{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186374,"rows_kept":186374,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1673481602844,3.61663653,1390.4,1390.0,21.64794]
["bitfinex","ETHUSD",1673481603706,4.86831318,1390.4,1390.0,21.64794]
["bitfinex","ETHUSD",1673481604318,16.0997,1390.5,1390.0,21.64794]
["bitfinex","ETHUSD",1673481604533,16.0997,1390.5,1390.0,25.26457653]
["bitfinex","ETHUSD",1673481604733,14.4497,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673481604981,14.4497,1390.5,1390.0,22.91794]
["bitfinex","ETHUSD",1673481605406,0.066,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673481605620,7.19175,1390.5,1390.2,3.61663653]
["bitfinex","ETHUSD",1673481605812,0.066,1390.5,1390.3,7.19269]
["bitfinex","ETHUSD",1673481606027,0.70022896,1390.6,1390.3,0.066]
["bitfinex","ETHUSD",1673481606255,7.19209,1390.5,1390.1,7.58328]
["bitfinex","ETHUSD",1673481606467,7.19209,1390.5,1390.1,7.58319]
["bitfinex","ETHUSD",1673481606468,0.066,1390.5,1390.1,7.58319]
["bitfinex","ETHUSD",1673481606784,1.87962896,1390.6,1390.2,0.23]
["bitfinex","ETHUSD",1673481606943,0.16062896,1390.6,1390.2,7.19319]
["bitfinex","ETHUSD",1673481607159,0.16062896,1390.6,1390.3,0.3411]
["bitfinex","ETHUSD",1673481607380,1.79962896,1390.6,1390.2,0.3411]
["bitfinex","ETHUSD",1673481607833,1.653,1390.5,1390.2,0.3411]
["bitfinex","ETHUSD",1673481608748,0.70022896,1390.6,1390.2,11.15078653]
["bitfinex","ETHUSD",1673481608749,2.33622896,1390.6,1390.2,11.15078653]
["bitfinex","ETHUSD",1673481608978,1.79662896,1390.6,1390.3,7.19258]
["bitfinex","ETHUSD",1673481609150,1.79662896,1390.6,1390.3,0.066]
["bitfinex","ETHUSD",1673481609374,0.16062896,1390.6,1390.4,0.23]
["bitfinex","ETHUSD",1673481609579,0.109973,1390.7,1390.4,11.40330653]
["bitfinex","ETHUSD",1673481609804,0.109973,1390.7,1390.4,7.85267]
["bitfinex","ETHUSD",1673481610015,0.109973,1390.7,1390.4,0.6605]
["bitfinex","ETHUSD",1673481610016,7.300873,1390.7,1390.4,0.6605]
["bitfinex","ETHUSD",1673481610198,0.175973,1390.7,1390.5,7.19165]
["bitfinex","ETHUSD",1673481610413,0.109973,1390.7,1390.5,7.25765]
["bitfinex","ETHUSD",1673481610639,0.109973,1390.7,1390.5,0.066]
["bitfinex","ETHUSD",1673481610897,0.109973,1390.7,1390.4,7.25774]
["bitfinex","ETHUSD",1673481611087,0.109973,1390.7,1390.5,0.23]
["bitfinex","ETHUSD",1673481611297,0.109973,1390.7,1390.5,14.61329]
["bitfinex","ETHUSD",1673481611508,0.109973,1390.7,1390.5,7.48764]
["bitfinex","ETHUSD",1673481611723,0.109973,1390.7,1390.5,14.67929]
["bitfinex","ETHUSD",1673481611911,0.109973,1390.7,1390.5,7.48764]
["bitfinex","ETHUSD",1673481612110,0.109973,1390.7,1390.5,14.67929]
["bitfinex","ETHUSD",1673481612321,0.109973,1390.7,1390.5,7.48764]
["bitfinex","ETHUSD",1673481613508,0.109973,1390.7,1390.5,14.67929]
["bitfinex","ETHUSD",1673481613727,0.109973,1390.7,1390.5,18.29592653]
["bitfinex","ETHUSD",1673481613937,7.19114,1390.6,1390.5,0.066]
["bitfinex","ETHUSD",1673481614109,15.8974973,1390.6,1390.3,0.434]
["bitfinex","ETHUSD",1673481614313,21.63942,1390.6,1390.1,0.066]
["bitfinex","ETHUSD",1673481614522,14.44828,1390.6,1390.0,39.4025]
["bitfinex","ETHUSD",1673481614727,16.08928,1390.6,1390.1,7.19357]
["bitfinex","ETHUSD",1673481614979,8.89814,1390.6,1390.1,14.45329]
["bitfinex","ETHUSD",1673481615146,8.89814,1390.6,1390.1,18.29182653]
["bitfinex","ETHUSD",1673481615147,0.066,1390.6,1390.1,18.29182653]
["bitfinex","ETHUSD",1673481615364,2.291573,1390.7,1390.1,18.29182653]
["bitfinex","ETHUSD",1673481615568,3.77686789,1390.7,1390.1,18.29182653]
["bitfinex","ETHUSD",1673481615827,7.19133,1390.6,1390.1,18.29182653]
["bitfinex","ETHUSD",1673481616066,21.6398,1390.6,1390.1,3.90453653]
["bitfinex","ETHUSD",1673481616283,21.63961,1390.6,1390.2,0.23]
["bitfinex","ETHUSD",1673481616492,24.90032279,1390.6,1390.2,0.23]
["bitfinex","ETHUSD",1673481617703,17.70899279,1390.6,1390.2,0.23]
["bitfinex","ETHUSD",1673481618019,17.70899279,1390.6,1390.1,0.066]
["bitfinex","ETHUSD",1673481618020,5.26963653,1390.5,1390.1,0.066]
["bitfinex","ETHUSD",1673481618240,1.719,1390.5,1390.1,14.38719]
["bitfinex","ETHUSD",1673481618571,1.719,1390.5,1390.1,14.45319]
["bitfinex","ETHUSD",1673481618572,0.5396,1390.5,1390.1,14.45319]
["bitfinex","ETHUSD",1673481618752,0.76466,1390.5,1390.1,0.066]
["bitfinex","ETHUSD",1673481618962,18.22540653,1390.5,1390.0,29.20837]
["bitfinex","ETHUSD",1673481619216,27.12242653,1390.5,1390.0,36.40235]
["bitfinex","ETHUSD",1673481619430,27.12209653,1390.5,1390.0,22.0146]
["bitfinex","ETHUSD",1673481619604,23.2206,1390.2,1390.0,0.066]
["bitfinex","ETHUSD",1673481619819,11.22226,1390.2,1389.9,3.0]
["bitfinex","ETHUSD",1673481620030,11.22226,1390.2,1389.8,10.4637]
["bitfinex","ETHUSD",1673481620031,3.61663653,1390.1,1389.8,0.3345]
["bitfinex","ETHUSD",1673481620225,1.639,1390.0,1389.7,0.3408]
["bitfinex","ETHUSD",1673481620434,7.19476,1389.9,1389.6,0.2827]
["bitfinex","ETHUSD",1673481620699,0.066,1389.9,1389.6,0.2827]
["bitfinex","ETHUSD",1673481620904,4.075,1390.1,1389.6,0.2827]
["bitfinex","ETHUSD",1673481621083,4.009,1390.1,1389.6,14.67514]
["bitfinex","ETHUSD",1673481621277,4.009,1390.1,1389.6,14.74114]
["bitfinex","ETHUSD",1673481621486,11.20278,1390.1,1389.6,0.3487]
["bitfinex","ETHUSD",1673481621696,11.20278,1390.1,1389.6,0.2827]
["bitfinex","ETHUSD",1673481621697,13.347234,1390.1,1389.6,0.2827]
["bitfinex","ETHUSD",1673481622168,1.653,1390.0,1389.7,0.23]
["bitfinex","ETHUSD",1673481622470,9.338234,1390.1,1389.7,14.62155]
["bitfinex","ETHUSD",1673481622471,1.707,1390.1,1389.7,14.62155]
["bitfinex","ETHUSD",1673481622685,1.707,1390.1,1389.7,14.68755]
["bitfinex","ETHUSD",1673481622686,1.641,1390.1,1389.7,14.68755]
["bitfinex","ETHUSD",1673481622855,1.641,1390.1,1389.7,7.49176]
["bitfinex","ETHUSD",1673481623308,8.83473,1390.1,1389.7,0.296]
["bitfinex","ETHUSD",1673481623534,16.09446,1390.1,1389.7,0.23]
["bitfinex","ETHUSD",1673481623750,1.642,1389.9,1389.7,0.23]
["bitfinex","ETHUSD",1673481623955,1.642,1389.8,1389.7,7.42577]
["bitfinex","ETHUSD",1673481624125,1.642,1389.8,1389.7,0.296]
["bitfinex","ETHUSD",1673481624339,1.642,1389.8,1389.6,3.3487]
["bitfinex","ETHUSD",1673481624596,1.641,1389.7,1389.6,3.2827]
["bitfinex","ETHUSD",1673481624765,0.9423,1389.7,1389.6,3.5127]
["bitfinex","ETHUSD",1673481625225,0.9423,1389.7,1389.6,7.70901]
["bitfinex","ETHUSD",1673481625432,0.9423,1389.7,1389.6,7.49231]
["bitfinex","ETHUSD",1673481625812,0.9423,1389.7,1389.6,0.296]
["bitfinex","ETHUSD",1673481626061,0.9423,1389.7,1389.6,0.23]
["bitfinex","ETHUSD",1673481626284,11.24187,1389.9,1389.6,40.30156653]
["bitfinex","ETHUSD",1673481626285,0.066,1389.9,1389.6,40.30156653]
["bitfinex","ETHUSD",1673481626592,1.65,1390.0,1389.7,9.67353653]
["bitfinex","ETHUSD",1673481626752,1.653,1389.9,1389.7,6.5119]
["bitfinex","ETHUSD",1673481626965,1.653,1389.9,1389.8,7.19516]
["bitfinex","ETHUSD",1673481627188,1.653,1389.9,1389.8,28.49833653]
["bitfinex","ETHUSD",1673481627442,0.066,1390.1,1389.8,24.8817]
["bitfinex","ETHUSD",1673481627443,1.642,1390.1,1389.8,24.8817]
["bitfinex","ETHUSD",1673481627615,1.645,1389.9,1389.8,3.296]
["bitfinex","ETHUSD",1673481627960,1.645,1389.9,1389.8,24.81569]
["bitfinex","ETHUSD",1673481628172,1.645,1389.9,1389.8,3.296]
["bitfinex","ETHUSD",1673481628339,2.145,1389.9,1389.8,3.23]
["bitfinex","ETHUSD",1673481628555,2.145,1389.9,1389.8,2.9]
["bitfinex","ETHUSD",1673481629133,2.145,1389.9,1389.8,24.48581]
["bitfinex","ETHUSD",1673481629286,2.145,1389.9,1389.8,2.966]
["bitfinex","ETHUSD",1673481629492,2.147,1389.9,1389.8,2.9]
["bitfinex","ETHUSD",1673481629710,2.145,1389.9,1389.8,2.9]
["bitfinex","ETHUSD",1673481629934,2.145,1389.9,1389.7,10.11852]
["bitfinex","ETHUSD",1673481629935,9.33976,1389.9,1389.7,2.9229]
["bitfinex","ETHUSD",1673481630280,1.653,1389.8,1389.7,2.8569]
["bitfinex","ETHUSD",1673481630501,1.653,1389.8,1389.7,6.0869]
["bitfinex","ETHUSD",1673481630657,1.653,1389.8,1389.7,20.31448]
["bitfinex","ETHUSD",1673481630860,2.153,1389.9,1389.7,6.1529]
["bitfinex","ETHUSD",1673481631091,2.153,1389.9,1389.8,4.096]
["bitfinex","ETHUSD",1673481631092,0.5,1389.9,1389.8,4.096]
["bitfinex","ETHUSD",1673481631304,0.5,1389.9,1389.8,25.68181]
["bitfinex","ETHUSD",1673481631517,0.5,1389.9,1389.8,29.36444653]
["bitfinex","ETHUSD",1673481631708,0.5,1389.9,1389.8,26.36444653]
["bitfinex","ETHUSD",1673481631945,0.5,1389.9,1389.8,29.36444653]
["bitfinex","ETHUSD",1673481632581,0.5,1389.9,1389.8,15.55254]
["bitfinex","ETHUSD",1673481632757,0.5,1389.9,1389.8,22.74781]
["bitfinex","ETHUSD",1673481632972,0.502,1389.9,1389.8,25.74581]
["bitfinex","ETHUSD",1673481633199,2.142,1389.9,1389.8,21.88181]
["bitfinex","ETHUSD",1673481633446,2.42004951,1389.9,1389.8,7.49127]
["bitfinex","ETHUSD",1673481633654,2.42004951,1389.9,1389.8,14.68654]
["bitfinex","ETHUSD",1673481633847,2.42004951,1389.9,1389.8,0.066]
["bitfinex","ETHUSD",1673481634053,2.42004951,1389.9,1389.7,13.11855]
["bitfinex","ETHUSD",1673481634387,1.642,1389.8,1389.7,5.9229]
["bitfinex","ETHUSD",1673481634605,1.642,1389.8,1389.7,2.9229]
["bitfinex","ETHUSD",1673481634909,1.644,1389.8,1389.7,5.8569]
["bitfinex","ETHUSD",1673481635140,1.642,1389.8,1389.7,27.51027]
["bitfinex","ETHUSD",1673481635434,2.142,1389.8,1389.7,13.11869]
["bitfinex","ETHUSD",1673481635641,2.142,1389.8,1389.7,20.31448]
["bitfinex","ETHUSD",1673481635860,2.142,1389.8,1389.7,27.51027]
["bitfinex","ETHUSD",1673481636236,0.5,1389.8,1389.7,27.74027]
["bitfinex","ETHUSD",1673481636698,0.5,1389.8,1389.7,31.35690653]
["bitfinex","ETHUSD",1673481637000,1.85665941,1389.9,1389.8,3.0]
["bitfinex","ETHUSD",1673481637191,1.85665941,1389.9,1389.8,10.42527]
["bitfinex","ETHUSD",1673481637417,1.85665941,1389.9,1389.8,3.296]
["bitfinex","ETHUSD",1673481637628,1.85665941,1389.9,1389.8,0.23]
["bitfinex","ETHUSD",1673481638120,3.49765941,1389.9,1389.7,5.9229]
["bitfinex","ETHUSD",1673481638329,1.641,1389.8,1389.7,5.9229]
["bitfinex","ETHUSD",1673481638582,1.641,1389.8,1389.7,17.31424]
["bitfinex","ETHUSD",1673481638754,1.641,1389.8,1389.7,2.9229]
["bitfinex","ETHUSD",1673481638965,1.641,1389.8,1389.7,2.8569]
["bitfinex","ETHUSD",1673481639540,1.641,1389.8,1389.7,17.24848]
["bitfinex","ETHUSD",1673481639729,1.641,1389.8,1389.7,10.11869]
["bitfinex","ETHUSD",1673481640116,3.64646594,1389.8,1389.7,2.9229]
["bitfinex","ETHUSD",1673481640323,14.99827247,1389.8,1389.7,2.8569]
["bitfinex","ETHUSD",1673481640534,29.45481247,1389.8,1389.7,2.8569]
["bitfinex","ETHUSD",1673481640783,14.52437247,1389.8,1389.7,2.8569]
["bitfinex","ETHUSD",1673481640989,7.32910247,1389.8,1389.7,2.8569]
["bitfinex","ETHUSD",1673481641207,21.71964247,1389.8,1389.7,2.8569]
["bitfinex","ETHUSD",1673481641414,28.91491247,1389.8,1389.7,2.8569]
["bitfinex","ETHUSD",1673481641635,2.0,1389.7,1389.4,0.12569753]
["bitfinex","ETHUSD",1673481641845,3.306,1389.5,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481642017,3.303,1389.3,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481642227,14.11749653,1389.3,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481642478,14.18349653,1389.3,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481642653,1.636,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481642851,0.66648271,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481643537,4.28311924,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481643752,11.48149924,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481644052,4.34911924,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481644270,0.66648271,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481644997,2.39463698,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481645209,2.93483698,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481645384,0.66648271,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481646020,7.86486271,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481646226,0.73248271,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481646437,0.66648271,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481646654,7.86486271,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481646843,9.65904298,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481647207,0.73248271,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481647417,0.66648271,1389.2,1389.1,3.05414259]
["bitfinex","ETHUSD",1673481648448,15.06324271,1389.2,1389.1,3.05414259]
["bitfinex","ETHUSD",1673481648624,0.73248271,1389.2,1389.1,3.05414259]
["bitfinex","ETHUSD",1673481648841,0.66648271,1389.2,1389.1,3.05414259]
["bitfinex","ETHUSD",1673481649374,0.66648271,1389.2,1389.1,17.45194259]
["bitfinex","ETHUSD",1673481649629,0.66648271,1389.2,1389.1,3.35014259]
["bitfinex","ETHUSD",1673481649815,0.66648271,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481650624,8.14681098,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481650884,1.01443098,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481651089,0.94843098,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481651301,14.76344751,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481651521,16.46644751,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481652035,1.703,1389.2,1389.1,21.65084259]
["bitfinex","ETHUSD",1673481652249,2.153,1389.3,1389.2,1.15523157]
["bitfinex","ETHUSD",1673481652674,4.11663653,1389.3,1389.2,1.15523157]
["bitfinex","ETHUSD",1673481652981,7.69786,1389.3,1389.2,1.15523157]
["bitfinex","ETHUSD",1673481653173,0.566,1389.3,1389.2,1.15523157]
["bitfinex","ETHUSD",1673481653385,1.996135,1389.3,1389.2,1.00523157]
["bitfinex","ETHUSD",1673481654022,20.00849153,1389.3,1389.2,1.00523157]
["bitfinex","ETHUSD",1673481654348,31.33559153,1389.3,1389.2,1.00523157]
["bitfinex","ETHUSD",1673481655081,24.13773153,1389.3,1389.2,1.00523157]
["bitfinex","ETHUSD",1673481655244,31.33559153,1389.3,1389.2,1.00523157]
["bitfinex","ETHUSD",1673481655452,24.13773153,1389.3,1389.2,1.00523157]
["bitfinex","ETHUSD",1673481655817,31.33559153,1389.3,1389.2,1.00523157]
["bitfinex","ETHUSD",1673481656190,38.53345153,1389.3,1389.2,1.00523157]
["bitfinex","ETHUSD",1673481656396,39.03345153,1389.3,1389.2,1.00523157]
["bitfinex","ETHUSD",1673481656925,49.78045153,1389.3,1389.2,1.00523157]
["bitfinex","ETHUSD",1673481657186,42.03345153,1389.3,1389.2,1.00523157]
["bitfinex","ETHUSD",1673481657629,42.03345153,1389.3,1389.2,0.80523157]
["bitfinex","ETHUSD",1673481657802,49.78045153,1389.3,1389.2,0.80523157]
["bitfinex","ETHUSD",1673481658216,49.78045153,1389.3,1389.2,0.75523157]
["bitfinex","ETHUSD",1673481658577,42.35445153,1389.3,1389.2,0.75523157]
["bitfinex","ETHUSD",1673481660123,42.77645153,1389.3,1389.2,0.75523157]
["bitfinex","ETHUSD",1673481661081,4.27764515,1389.2,1388.9,0.9017204]
["bitfinex","ETHUSD",1673481661310,3.72,1389.0,1388.9,0.9017204]
["bitfinex","ETHUSD",1673481661604,44.42151653,1389.0,1388.9,0.9017204]
["bitfinex","ETHUSD",1673481661820,45.61242729,1389.0,1388.9,0.9017204]
["bitfinex","ETHUSD",1673481662034,51.63739831,1389.0,1388.9,0.9017204]
["bitfinex","ETHUSD",1673481662316,3.0,1388.9,1388.8,0.05577707]
["bitfinex","ETHUSD",1673481662583,16.84063653,1388.9,1388.8,0.05577707]
["bitfinex","ETHUSD",1673481662925,41.95112028,1388.9,1388.8,0.05577707]
["bitfinex","ETHUSD",1673481663047,41.95112028,1388.9,1388.8,0.00077707]
["bitfinex","ETHUSD",1673481663048,42.72132028,1388.9,1388.8,0.00077707]
["bitfinex","ETHUSD",1673481663260,49.90032886,1388.9,1388.8,0.00077707]
["bitfinex","ETHUSD",1673481663912,20.32350886,1388.9,1388.8,0.00077707]
["bitfinex","ETHUSD",1673481664128,34.72338886,1388.9,1388.8,0.00077707]
["bitfinex","ETHUSD",1673481664342,49.90032886,1388.9,1388.8,0.00077707]
["bitfinex","ETHUSD",1673481664729,50.40032886,1388.9,1388.8,0.00077707]
["bitfinex","ETHUSD",1673481666623,10.747,1388.8,1388.7,7.31474598]
["bitfinex","ETHUSD",1673481666910,37.13566942,1388.8,1388.7,7.31474598]
["bitfinex","ETHUSD",1673481667193,61.4811465,1388.8,1388.7,7.31474598]
["bitfinex","ETHUSD",1673481667423,0.5,1388.6,1388.5,0.05653411]
["bitfinex","ETHUSD",1673481667623,27.76713184,1388.6,1388.5,0.03653411]
["bitfinex","ETHUSD",1673481667791,27.83313184,1388.6,1388.4,0.0581071]
["bitfinex","ETHUSD",1673481667989,28.81012,1388.4,1388.3,9.2e-06]
["bitfinex","ETHUSD",1673481668202,32.49275653,1388.4,1388.2,0.9012858]
["bitfinex","ETHUSD",1673481668412,3.61663653,1388.3,1388.2,0.9012858]
["bitfinex","ETHUSD",1673481668761,20.69868223,1388.3,1387.9,0.0487322]
["bitfinex","ETHUSD",1673481668920,4.85463653,1388.2,1387.9,0.0487322]
["bitfinex","ETHUSD",1673481669113,32.43299653,1388.1,1387.9,0.0487322]
["bitfinex","ETHUSD",1673481669309,29.63838068,1388.1,1387.9,0.0487322]
["bitfinex","ETHUSD",1673481669515,4.21204659,1388.1,1387.9,0.0487322]
["bitfinex","ETHUSD",1673481669867,7.20409,1388.1,1387.9,0.0487322]
["bitfinex","ETHUSD",1673481670087,22.92027,1388.1,1387.9,0.0487322]
["bitfinex","ETHUSD",1673481670236,28.95273353,1388.1,1387.9,0.0487322]
["bitfinex","ETHUSD",1673481670767,21.74864353,1388.1,1387.9,0.0487322]
["bitfinex","ETHUSD",1673481671226,28.95273353,1388.1,1387.9,0.0487322]
["bitfinex","ETHUSD",1673481671549,14.54455353,1388.1,1387.9,0.0487322]
["bitfinex","ETHUSD",1673481671738,21.74864353,1388.1,1387.9,0.0487322]
["bitfinex","ETHUSD",1673481671949,38.69173353,1388.1,1387.9,0.0487322]
["bitfinex","ETHUSD",1673481672289,17.07946353,1388.1,1387.9,0.0487322]
["bitfinex","ETHUSD",1673481672457,29.07181653,1388.1,1387.9,0.0487322]
["bitfinex","ETHUSD",1673481672678,39.27590653,1388.1,1387.9,0.0487322]
["bitfinex","ETHUSD",1673481673437,39.27590653,1388.1,1387.9,8.11e-06]
["bitfinex","ETHUSD",1673481673438,40.51890653,1388.1,1387.9,8.11e-06]
["bitfinex","ETHUSD",1673481673599,40.51890653,1388.1,1387.8,0.05300591]
["bitfinex","ETHUSD",1673481673600,28.82052,1387.9,1387.8,0.05300591]
["bitfinex","ETHUSD",1673481673811,33.74615653,1387.9,1387.8,0.05300591]
["bitfinex","ETHUSD",1673481674060,37.54507218,1387.9,1387.8,0.05300591]
["bitfinex","ETHUSD",1673481674230,40.54507218,1387.9,1387.8,0.05300591]
["bitfinex","ETHUSD",1673481674440,18.92968218,1387.9,1387.8,0.05300591]
["bitfinex","ETHUSD",1673481674759,33.33994218,1387.9,1387.8,0.05300591]
["bitfinex","ETHUSD",1673481675938,22.92439,1387.9,1387.8,0.05300591]
["bitfinex","ETHUSD",1673481677062,21.85150746,1387.9,1387.8,0.05300591]
["bitfinex","ETHUSD",1673481677272,25.46814399,1387.9,1387.8,0.05300591]
["bitfinex","ETHUSD",1673481677488,28.46814399,1387.9,1387.8,0.05300591]
["bitfinex","ETHUSD",1673481678065,1.309,1387.9,1387.8,0.05300591]
["bitfinex","ETHUSD",1673481678270,0.066,1388.0,1387.8,8.04564591]
["bitfinex","ETHUSD",1673481678435,0.002,1388.0,1387.9,3.52348483]
["bitfinex","ETHUSD",1673481678645,18.24413,1388.1,1387.9,3.52348483]
["bitfinex","ETHUSD",1673481678963,9.805,1388.1,1387.9,3.52348483]
["bitfinex","ETHUSD",1673481679212,9.805,1388.1,1388.0,0.79188873]
["bitfinex","ETHUSD",1673481679656,5.99122992,1388.1,1388.0,0.00488873]
["bitfinex","ETHUSD",1673481679798,5.99122992,1388.1,1388.0,0.79188873]
["bitfinex","ETHUSD",1673481680124,5.99122992,1388.1,1387.9,3.58948483]
["bitfinex","ETHUSD",1673481680335,25.25904645,1388.1,1387.9,3.52348483]
["bitfinex","ETHUSD",1673481680566,7.23422992,1388.1,1387.9,3.52348483]
["bitfinex","ETHUSD",1673481680955,3.61663653,1388.0,1387.9,3.52348483]
["bitfinex","ETHUSD",1673481681167,7.20461,1388.0,1387.9,3.52348483]
["bitfinex","ETHUSD",1673481681525,0.066,1388.0,1387.9,3.52348483]
["bitfinex","ETHUSD",1673481681735,19.46972452,1388.0,1387.9,3.52348483]
["bitfinex","ETHUSD",1673481681951,36.96533452,1388.0,1387.9,3.52348483]
["bitfinex","ETHUSD",1673481682111,29.21833452,1388.0,1387.9,3.52348483]
["bitfinex","ETHUSD",1673481682736,22.01372452,1388.0,1387.9,3.52348483]
["bitfinex","ETHUSD",1673481682962,10.747,1387.9,1387.8,0.05300591]
["bitfinex","ETHUSD",1673481683295,25.66502898,1387.9,1387.8,0.05300591]
["bitfinex","ETHUSD",1673481683688,22.66502898,1387.9,1387.8,0.05300591]
["bitfinex","ETHUSD",1673481683928,0.066,1387.9,1387.8,0.05300591]
["bitfinex","ETHUSD",1673481684265,5.92522992,1388.1,1388.0,0.198]
["bitfinex","ETHUSD",1673481684266,13.19545992,1388.1,1388.0,0.198]
["bitfinex","ETHUSD",1673481684602,25.79592645,1388.1,1388.0,0.198]
["bitfinex","ETHUSD",1673481684762,25.25532645,1388.1,1388.0,0.198]
["bitfinex","ETHUSD",1673481684968,15.5560561,1388.1,1388.0,0.198]
["bitfinex","ETHUSD",1673481685184,10.747,1388.0,1387.8,0.05300591]
["bitfinex","ETHUSD",1673481685396,25.23202653,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481685600,25.29802653,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481685856,32.50315653,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481686025,29.67710218,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481686238,32.15810218,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481686560,42.90510218,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481686791,39.90510218,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481687547,45.20272046,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481687720,40.99759046,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481688468,41.49759046,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481689218,22.30746046,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481689411,27.04102653,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481689803,19.83589653,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481690169,27.04102653,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481690339,19.83589653,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481690764,27.45202653,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481691361,23.24689653,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481691482,26.59209418,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481691692,30.79722418,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481691914,16.38696418,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481692231,13.04176653,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481692450,27.45202653,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481693201,35.19902653,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481693533,16.58363653,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481693860,0.566,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481694159,0.5,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481694321,14.85441992,1388.1,1387.9,1.19799999]
["bitfinex","ETHUSD",1673481694893,25.67524645,1388.1,1387.9,1.19799999]
["bitfinex","ETHUSD",1673481695053,3.61663653,1388.0,1387.9,1.19799999]
["bitfinex","ETHUSD",1673481695264,20.22545653,1388.0,1387.9,1.19799999]
["bitfinex","ETHUSD",1673481695469,20.29145653,1388.0,1387.9,1.19799999]
["bitfinex","ETHUSD",1673481695682,19.75085653,1388.0,1387.9,1.19799999]
["bitfinex","ETHUSD",1673481696104,27.49785653,1388.0,1387.9,1.19799999]
["bitfinex","ETHUSD",1673481696318,43.51049177,1388.0,1387.9,1.19799999]
["bitfinex","ETHUSD",1673481696525,36.30588177,1388.0,1387.9,1.19799999]
["bitfinex","ETHUSD",1673481696735,43.51049177,1388.0,1387.9,1.19799999]
["bitfinex","ETHUSD",1673481696946,28.55888177,1388.0,1387.9,1.19799999]
["bitfinex","ETHUSD",1673481697200,35.76349177,1388.0,1387.9,1.19799999]
["bitfinex","ETHUSD",1673481697578,36.26349177,1388.0,1387.9,1.19799999]
["bitfinex","ETHUSD",1673481699926,33.26349177,1388.0,1387.9,1.19799999]
["bitfinex","ETHUSD",1673481700338,33.26349177,1388.0,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481700339,3.0,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481700552,32.15837571,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481700729,32.22437571,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481700937,29.22437571,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481701148,7.60898571,1387.9,1387.8,5.91e-06]
["bitfinex","ETHUSD",1673481701364,15.17203524,1388.0,1387.9,2.79506825]
["bitfinex","ETHUSD",1673481701365,0.5,1388.0,1387.9,2.79506825]
["bitfinex","ETHUSD",1673481701815,20.17985653,1388.0,1387.9,2.79506825]
["bitfinex","ETHUSD",1673481702097,23.24585653,1388.0,1387.9,2.79506825]
["bitfinex","ETHUSD",1673481702361,16.58363653,1388.0,1387.9,2.79506825]
["bitfinex","ETHUSD",1673481702686,34.90458818,1388.0,1387.9,2.79506825]
["bitfinex","ETHUSD",1673481703092,27.69997818,1388.0,1387.9,2.79506825]
["bitfinex","ETHUSD",1673481703254,34.90458818,1388.0,1387.9,2.79506825]
["bitfinex","ETHUSD",1673481703465,27.69997818,1388.0,1387.9,2.79506825]
["bitfinex","ETHUSD",1673481703991,34.36219818,1388.0,1387.9,2.79506825]
["bitfinex","ETHUSD",1673481704202,25.79646653,1388.0,1387.9,2.79506825]
["bitfinex","ETHUSD",1673481704767,7.77061,1388.0,1387.9,2.79506825]
["bitfinex","ETHUSD",1673481704980,11.38724653,1388.0,1387.9,2.79506825]
["bitfinex","ETHUSD",1673481705206,4.18263653,1388.0,1387.9,2.79506825]
["bitfinex","ETHUSD",1673481705502,11.32124653,1388.0,1387.9,2.79506825]
["bitfinex","ETHUSD",1673481705666,11.32124653,1388.0,1387.9,2.74506825]
["bitfinex","ETHUSD",1673481705667,39.08845018,1388.0,1387.9,2.74506825]
["bitfinex","ETHUSD",1673481705878,9.72762018,1388.0,1387.9,2.74506825]
["bitfinex","ETHUSD",1673481706084,31.34145018,1388.0,1387.9,2.74506825]
["bitfinex","ETHUSD",1673481706344,39.08845018,1388.0,1387.9,2.74506825]
["bitfinex","ETHUSD",1673481706564,39.62905018,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481706718,39.31845018,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481708222,34.34145018,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481708412,9.72762018,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481708761,22.2293,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481709152,7.82008,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481709365,11.13870635,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481709707,18.34331635,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481709928,25.54792635,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481710094,33.29492635,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481710309,11.13870635,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481710504,18.34331635,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481710713,28.99523398,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481711300,29.53583398,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481711446,15.12840398,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481711812,7.38140398,1388.0,1387.9,7.20513825]
["bitfinex","ETHUSD",1673481712025,3.93409635,1388.0,1387.9,0.06600825]
["bitfinex","ETHUSD",1673481712335,5.99122992,1388.1,1387.9,7.20513825]
["bitfinex","ETHUSD",1673481712546,5.99122992,1388.1,1387.9,14.47626825]
["bitfinex","ETHUSD",1673481712859,5.99122992,1388.1,1387.9,7.27113825]
["bitfinex","ETHUSD",1673481713023,5.99122992,1388.1,1387.9,0.06600825]
["bitfinex","ETHUSD",1673481713233,5.99122992,1388.1,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481714073,18.13155444,1388.1,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481714323,10.92735444,1388.1,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481714645,14.40922,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481714857,14.47522,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481715547,18.09185653,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481715916,21.64596397,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481716072,38.48257397,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481716434,34.27617397,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481716594,23.84156397,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481717058,26.84156397,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481717224,23.84156397,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481717647,16.63695397,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481717866,23.30096397,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481718095,28.85057397,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481718530,21.64596397,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481718738,10.82471744,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481718963,7.27061,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481719184,14.47522,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481719368,0.066,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481719548,14.37522,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481719759,14.42922,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481720017,22.13383,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481720440,0.554,1388.0,1387.9,7.20513825]
["bitfinex","ETHUSD",1673481720599,0.5,1388.0,1387.9,0.06600825]
["bitfinex","ETHUSD",1673481720808,0.5,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481721382,7.70461,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481721559,14.97522,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481721909,28.60692452,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481722118,31.60692452,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481722648,28.60692452,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481724219,35.81153452,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481725017,38.81153452,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481725223,55.41014452,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481725453,48.74613452,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481725916,41.00092452,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481726715,30.25392452,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481726926,8.64009452,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481727499,6.99309452,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481727868,29.14931452,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481728079,36.35392452,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481729287,29.14931452,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481729446,7.77061,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481729805,0.566,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481730125,0.5,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481731344,0.5,1388.0,1387.9,7.20513825]
["bitfinex","ETHUSD",1673481731561,0.5,1388.0,1387.9,0.06600825]
["bitfinex","ETHUSD",1673481731861,0.5,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481731862,4.11663653,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481732118,12.33203318,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481732329,12.39803318,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481732490,0.566,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481732703,0.5,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481733270,0.5,1388.0,1387.9,7.20513825]
["bitfinex","ETHUSD",1673481733590,14.90922,1388.0,1387.9,0.06600825]
["bitfinex","ETHUSD",1673481733750,26.44558952,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481734209,19.24097952,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481734426,26.44558952,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481734824,29.44558952,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481736127,22.24097952,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481736274,29.44558952,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481737553,0.566,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481737901,0.5,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481738274,0.5,1388.0,1387.9,18.02690478]
["bitfinex","ETHUSD",1673481738615,0.25642506,1388.0,1387.9,18.32290478]
["bitfinex","ETHUSD",1673481739476,0.25642506,1388.0,1387.9,14.47626825]
["bitfinex","ETHUSD",1673481740265,0.25642506,1388.0,1387.9,7.27113825]
["bitfinex","ETHUSD",1673481740741,0.25642506,1388.0,1387.9,14.47626825]
["bitfinex","ETHUSD",1673481740947,0.25642506,1388.0,1387.9,7.27113825]
["bitfinex","ETHUSD",1673481741366,0.25642506,1388.0,1387.9,14.47626825]
["bitfinex","ETHUSD",1673481741578,0.25642506,1388.0,1387.9,8.05813825]
["bitfinex","ETHUSD",1673481741893,0.25642506,1388.0,1387.9,15.26326825]
["bitfinex","ETHUSD",1673481742104,0.25642506,1388.0,1387.9,0.06600825]
["bitfinex","ETHUSD",1673481742105,1.04342506,1388.0,1387.9,0.06600825]
["bitfinex","ETHUSD",1673481742299,0.88119056,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481742515,0.25642506,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481743150,12.73167159,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481743369,1.97642506,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481743578,9.11503506,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481743750,10.91151156,1388.0,1387.9,8.25e-06]
["bitfinex","ETHUSD",1673481744108,10.91151156,1388.0,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481744109,27.82575809,1388.0,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481744364,3.61663653,1387.9,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481744528,18.11662156,1388.0,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481744529,9.25751156,1388.0,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481744733,20.07912809,1388.0,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481744954,5.62454934,1387.9,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481745204,5.69054934,1387.9,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481745589,3.68263653,1387.9,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481745805,3.61663653,1387.9,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481745994,18.02706653,1387.9,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481746369,18.09289653,1387.9,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481746537,21.09289653,1387.9,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481746884,24.58674534,1387.9,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481747059,5.26563653,1387.8,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481747269,13.07797653,1387.8,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481747466,23.28361653,1387.8,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481747676,29.94855653,1387.8,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481748041,28.47715006,1387.8,1387.7,0.00401915]
["bitfinex","ETHUSD",1673481748362,37.33179006,1387.8,1387.7,1.915e-05]
["bitfinex","ETHUSD",1673481748549,40.19179006,1387.8,1387.7,1.915e-05]
["bitfinex","ETHUSD",1673481748724,32.98615006,1387.8,1387.7,1.915e-05]
["bitfinex","ETHUSD",1673481748934,25.78051006,1387.8,1387.7,1.915e-05]
["bitfinex","ETHUSD",1673481749238,25.78051006,1387.8,1387.6,0.05343459]
["bitfinex","ETHUSD",1673481749239,3.4667,1387.8,1387.6,0.00345374]
["bitfinex","ETHUSD",1673481749366,17.81198,1387.8,1387.6,0.00345374]
["bitfinex","ETHUSD",1673481749576,25.08362,1387.8,1387.6,0.00345374]
["bitfinex","ETHUSD",1673481750124,28.08362,1387.8,1387.6,0.00345374]
["bitfinex","ETHUSD",1673481750458,10.20616,1387.7,1387.6,0.00345374]
["bitfinex","ETHUSD",1673481750615,10.27216,1387.7,1387.6,0.00345374]
["bitfinex","ETHUSD",1673481751081,17.47832,1387.7,1387.6,0.00345374]
["bitfinex","ETHUSD",1673481751677,24.68448,1387.7,1387.6,0.00345374]
["bitfinex","ETHUSD",1673481751904,28.637062,1387.7,1387.6,0.00345374]
["bitfinex","ETHUSD",1673481752135,32.25369853,1387.7,1387.6,0.00345374]
["bitfinex","ETHUSD",1673481752449,33.49869853,1387.7,1387.6,0.00345374]
["bitfinex","ETHUSD",1673481752668,34.03939853,1387.7,1387.6,0.00345374]
["bitfinex","ETHUSD",1673481753189,15.38207853,1387.7,1387.6,0.00345374]
["bitfinex","ETHUSD",1673481753502,25.84181653,1387.7,1387.6,0.00345374]
["bitfinex","ETHUSD",1673481753663,28.84181653,1387.7,1387.6,0.00345374]
["bitfinex","ETHUSD",1673481753871,28.84181653,1387.7,1387.5,0.85673426]
["bitfinex","ETHUSD",1673481753872,15.67449653,1387.7,1387.5,0.85673426]
["bitfinex","ETHUSD",1673481754130,14.95406,1387.6,1387.5,0.85673426]
["bitfinex","ETHUSD",1673481754347,24.69482565,1387.6,1387.5,0.85673426]
["bitfinex","ETHUSD",1673481754506,21.10478218,1387.6,1387.5,0.70673426]
["bitfinex","ETHUSD",1673481754710,13.89810218,1387.6,1387.5,0.70673426]
["bitfinex","ETHUSD",1673481754953,6.69142218,1387.6,1387.5,0.70673426]
["bitfinex","ETHUSD",1673481755237,21.10478218,1387.6,1387.5,0.70673426]
["bitfinex","ETHUSD",1673481755522,28.31146218,1387.6,1387.5,0.70673426]
["bitfinex","ETHUSD",1673481755877,29.55646218,1387.6,1387.5,0.70673426]
["bitfinex","ETHUSD",1673481756715,30.80146218,1387.6,1387.5,0.70673426]
["bitfinex","ETHUSD",1673481756928,29.55646218,1387.6,1387.5,0.70673426]
["bitfinex","ETHUSD",1673481757603,32.55646218,1387.6,1387.5,0.70673426]
["bitfinex","ETHUSD",1673481758074,41.54546218,1387.6,1387.5,0.70673426]
["bitfinex","ETHUSD",1673481758285,30.79846218,1387.6,1387.5,0.70673426]
["bitfinex","ETHUSD",1673481758915,30.79846218,1387.6,1387.5,0.65673426]
["bitfinex","ETHUSD",1673481759334,31.33916218,1387.6,1387.5,0.65673426]
["bitfinex","ETHUSD",1673481759542,34.33916218,1387.6,1387.5,0.65673426]
["bitfinex","ETHUSD",1673481759753,34.33916218,1387.6,1387.3,0.00056371]
["bitfinex","ETHUSD",1673481759754,7.747,1387.4,1387.3,0.00056371]
["bitfinex","ETHUSD",1673481759997,44.75231653,1387.4,1387.3,0.00056371]
["bitfinex","ETHUSD",1673481760541,51.49367695,1387.4,1387.3,0.00056371]
["bitfinex","ETHUSD",1673481760701,51.49295933,1387.4,1387.2,0.07781058]
["bitfinex","ETHUSD",1673481760911,32.03501653,1387.3,1387.2,0.07781058]
["bitfinex","ETHUSD",1673481761126,37.67432646,1387.3,1387.2,0.07781058]
["bitfinex","ETHUSD",1673481761330,37.67432646,1387.3,1387.1,0.07888785]
["bitfinex","ETHUSD",1673481761544,23.51315653,1387.2,1387.1,0.07888785]
["bitfinex","ETHUSD",1673481761812,23.57915653,1387.2,1387.1,0.07888785]
["bitfinex","ETHUSD",1673481761972,34.32615653,1387.2,1387.1,0.07888785]
["bitfinex","ETHUSD",1673481762192,49.25482511,1387.2,1387.1,0.07888785]
["bitfinex","ETHUSD",1673481763084,3.0,1387.1,1386.9,0.93169322]
["bitfinex","ETHUSD",1673481763373,34.93583653,1387.0,1386.9,3.22e-06]
["bitfinex","ETHUSD",1673481763591,39.62421018,1387.0,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481763745,26.49259653,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481763951,25.48484345,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481764200,21.36517365,1387.0,1386.9,0.59782027]
["bitfinex","ETHUSD",1673481764201,13.61852365,1387.0,1386.9,0.59782027]
["bitfinex","ETHUSD",1673481764391,32.96274018,1387.0,1386.9,0.59782027]
["bitfinex","ETHUSD",1673481764843,40.70974018,1387.0,1386.9,0.54782027]
["bitfinex","ETHUSD",1673481765061,0.066,1387.0,1386.9,0.54782027]
["bitfinex","ETHUSD",1673481765379,20.12557,1387.1,1386.9,0.54782027]
["bitfinex","ETHUSD",1673481765549,16.53263653,1387.1,1386.9,0.54782027]
["bitfinex","ETHUSD",1673481765954,3.621,1387.0,1386.9,0.54782027]
["bitfinex","ETHUSD",1673481766490,3.621,1387.0,1386.9,7.75814027]
["bitfinex","ETHUSD",1673481766703,3.621,1387.0,1386.9,7.82414027]
["bitfinex","ETHUSD",1673481767137,3.621,1387.0,1386.9,16.50946027]
["bitfinex","ETHUSD",1673481767528,3.621,1387.0,1386.9,19.50946027]
["bitfinex","ETHUSD",1673481767762,3.621,1387.0,1386.9,0.61382027]
["bitfinex","ETHUSD",1673481768076,3.621,1387.0,1386.9,0.54782027]
["bitfinex","ETHUSD",1673481768275,3.621,1387.0,1386.9,14.96846027]
["bitfinex","ETHUSD",1673481768484,3.621,1387.0,1386.9,19.8960968]
["bitfinex","ETHUSD",1673481768696,0.066,1387.2,1387.0,2.86258172]
["bitfinex","ETHUSD",1673481769001,13.39831859,1387.7,1387.1,7.20928]
["bitfinex","ETHUSD",1673481769209,3.0,1387.5,1387.1,0.066]
["bitfinex","ETHUSD",1673481769463,3.0,1387.5,1387.0,23.75420172]
["bitfinex","ETHUSD",1673481769464,6.61663653,1387.5,1387.0,31.02968172]
["bitfinex","ETHUSD",1673481769639,6.68263653,1387.5,1387.0,31.02968172]
["bitfinex","ETHUSD",1673481769849,6.68263653,1387.5,1387.0,16.61078172]
["bitfinex","ETHUSD",1673481769850,3.61663653,1387.4,1387.0,16.61078172]
["bitfinex","ETHUSD",1673481770062,3.61663653,1387.4,1387.0,2.92858172]
["bitfinex","ETHUSD",1673481770063,4.85163653,1387.3,1387.0,2.92858172]
["bitfinex","ETHUSD",1673481770288,4.10180018,1387.2,1387.0,2.86258172]
["bitfinex","ETHUSD",1673481770627,0.5409,1387.3,1387.0,2.86258172]
["bitfinex","ETHUSD",1673481770628,11.43194653,1387.3,1387.0,2.86258172]
["bitfinex","ETHUSD",1673481770833,1.245,1387.2,1387.0,2.86258172]
["bitfinex","ETHUSD",1673481771058,1.245,1387.2,1386.8,7.27668346]
["bitfinex","ETHUSD",1673481771837,1.245,1387.2,1386.8,0.06600346]
["bitfinex","ETHUSD",1673481772165,1.245,1387.2,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481772374,8.45376,1387.2,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481772585,4.85163653,1387.1,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481772811,19.28171653,1387.0,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481772992,3.61663653,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481773208,10.82695653,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481773427,18.10327653,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481773643,21.01929018,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481774265,13.80897018,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481774674,10.89295653,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481774892,0.066,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481775247,2.127,1387.0,1386.8,7.21082346]
["bitfinex","ETHUSD",1673481775417,2.061,1387.0,1386.8,0.06600346]
["bitfinex","ETHUSD",1673481775622,2.061,1387.0,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481776261,16.4809,1387.0,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481776618,8.85841,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481776829,0.066,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481776988,12.95343653,1387.0,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481777200,20.16353653,1387.0,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481777508,27.37363653,1387.0,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481778195,3.61663653,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481778356,13.56432018,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481778582,13.63032018,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481778775,28.05096018,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481780355,6.42000018,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481780563,2.80336365,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481780819,24.36832365,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481781032,24.43432365,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481781196,2.80336365,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481781402,2.73736365,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481781624,17.15800365,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481781871,28.05096018,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481782450,2.80336365,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481782662,7.21032,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481782872,21.69696,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481783924,14.48664,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481784136,25.31359653,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481784347,12.13795653,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481784576,29.62861518,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481784923,28.38361518,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481785093,21.17329518,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481785310,13.96297518,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481785501,28.38361518,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481785718,10.34633865,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481785956,14.48664,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481786343,25.31359653,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481786791,18.10327653,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481787133,39.27016147,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481787444,34.30559653,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481787653,32.65688418,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481787828,40.40388418,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481788234,43.40388418,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481788699,44.64388418,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481789504,26.68656418,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481789750,33.89688418,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481790063,26.68656418,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481790257,33.89688418,1386.9,1386.8,3.46e-06]
["bitfinex","ETHUSD",1673481790917,33.89688418,1386.9,1386.4,14.48241]
["bitfinex","ETHUSD",1673481790918,7.2132068,1386.8,1386.4,21.69505]
["bitfinex","ETHUSD",1673481791084,7.2132068,1386.8,1386.4,21.29505]
["bitfinex","ETHUSD",1673481791085,7.2792068,1386.8,1386.4,21.29505]
["bitfinex","ETHUSD",1673481791290,14.4902768,1386.8,1386.4,14.08241]
["bitfinex","ETHUSD",1673481791913,7.2790268,1386.8,1386.4,28.50825]
["bitfinex","ETHUSD",1673481792137,7.2790268,1386.8,1386.5,9.82120147]
["bitfinex","ETHUSD",1673481792138,0.0681368,1386.8,1386.5,9.82120147]
["bitfinex","ETHUSD",1673481792434,0.0021368,1386.8,1386.6,35.69415653]
["bitfinex","ETHUSD",1673481792678,0.0021368,1386.8,1386.6,40.72286461]
["bitfinex","ETHUSD",1673481792853,0.0021368,1386.8,1386.6,35.76015653]
["bitfinex","ETHUSD",1673481793064,0.0021368,1386.8,1386.7,3.0]
["bitfinex","ETHUSD",1673481793273,0.0021368,1386.8,1386.7,29.71971653]
["bitfinex","ETHUSD",1673481793483,0.0021368,1386.8,1386.7,35.99160935]
["bitfinex","ETHUSD",1673481793694,0.0021368,1386.8,1386.7,34.78221793]
["bitfinex","ETHUSD",1673481793953,0.0021368,1386.8,1386.7,14.74636]
["bitfinex","ETHUSD",1673481794114,0.0021368,1386.8,1386.7,4.535]
["bitfinex","ETHUSD",1673481794330,0.0021368,1386.8,1386.6,0.066]
["bitfinex","ETHUSD",1673481794677,0.0021368,1386.8,1386.6,8.44783]
["bitfinex","ETHUSD",1673481794864,0.0021368,1386.8,1386.7,3.0]
["bitfinex","ETHUSD",1673481795209,0.0021368,1386.8,1386.7,10.21136]
["bitfinex","ETHUSD",1673481795422,0.0021368,1386.8,1386.7,25.35035653]
["bitfinex","ETHUSD",1673481795635,0.0021368,1386.8,1386.7,25.58035653]
["bitfinex","ETHUSD",1673481796010,0.0021368,1386.8,1386.7,31.77892147]
["bitfinex","ETHUSD",1673481796248,2.061,1387.0,1386.7,32.53042287]
["bitfinex","ETHUSD",1673481796459,2.061,1387.0,1386.9,9.69432]
["bitfinex","ETHUSD",1673481796677,2.061,1387.0,1386.9,4.92163653]
["bitfinex","ETHUSD",1673481796865,2.061,1387.0,1386.9,1.469]
["bitfinex","ETHUSD",1673481797077,1.961,1387.0,1386.9,1.239]
["bitfinex","ETHUSD",1673481797488,1.961,1387.0,1386.8,0.006]
["bitfinex","ETHUSD",1673481797702,1.961,1387.0,1386.8,0.236]
["bitfinex","ETHUSD",1673481797914,1.961,1387.0,1386.8,14.65755]
["bitfinex","ETHUSD",1673481798261,1.961,1387.0,1386.8,0.296]
["bitfinex","ETHUSD",1673481798469,1.961,1387.0,1386.7,8.522]
["bitfinex","ETHUSD",1673481798784,16.3806,1387.0,1386.7,0.066]
["bitfinex","ETHUSD",1673481798993,10.87486,1387.0,1386.6,9.7857]
["bitfinex","ETHUSD",1673481799215,21.70129653,1387.0,1386.6,0.066]
["bitfinex","ETHUSD",1673481799550,21.70129653,1387.0,1386.5,20.7026]
["bitfinex","ETHUSD",1673481799731,0.541,1386.9,1386.5,20.7026]
["bitfinex","ETHUSD",1673481799897,22.24229653,1387.0,1386.5,20.7026]
["bitfinex","ETHUSD",1673481800376,4.20606,1387.0,1386.5,35.1274]
["bitfinex","ETHUSD",1673481800678,2.502,1387.0,1386.6,1.236]
["bitfinex","ETHUSD",1673481800870,1.961,1387.0,1386.8,1.239]
["bitfinex","ETHUSD",1673481801081,1.961,1387.0,1386.9,4.85963653]
["bitfinex","ETHUSD",1673481801315,1.961,1387.0,1386.9,34.43028037]
["bitfinex","ETHUSD",1673481801469,1.961,1387.0,1386.9,29.78659653]
["bitfinex","ETHUSD",1673481802205,1.961,1387.0,1386.9,26.78659653]
["bitfinex","ETHUSD",1673481802453,1.961,1387.0,1386.9,4.92563653]
["bitfinex","ETHUSD",1673481802673,1.961,1387.0,1386.9,19.51027653]
["bitfinex","ETHUSD",1673481802835,1.961,1387.0,1386.9,19.31985147]
["bitfinex","ETHUSD",1673481803048,1.961,1387.0,1386.9,22.31985147]
["bitfinex","ETHUSD",1673481803680,0.066,1387.4,1386.9,29.24319474]
["bitfinex","ETHUSD",1673481804044,0.66328738,1387.6,1387.4,7.23867413]
["bitfinex","ETHUSD",1673481804205,0.66328738,1387.6,1387.4,0.09730413]
["bitfinex","ETHUSD",1673481804413,0.66328738,1387.6,1387.4,0.03130413]
["bitfinex","ETHUSD",1673481804843,0.444,1387.5,1387.4,0.03130413]
["bitfinex","ETHUSD",1673481805053,0.444,1387.5,1387.4,7.23902413]
["bitfinex","ETHUSD",1673481805319,0.444,1387.5,1387.4,0.09730413]
["bitfinex","ETHUSD",1673481805320,1.32,1387.5,1387.4,0.09730413]
["bitfinex","ETHUSD",1673481805552,8.67145874,1387.5,1387.4,0.03130413]
["bitfinex","ETHUSD",1673481805693,12.29809527,1387.5,1387.4,0.03130413]
["bitfinex","ETHUSD",1673481805895,1.0508,1387.5,1387.4,0.03130413]
["bitfinex","ETHUSD",1673481806227,1.4848,1387.5,1387.4,0.03130413]
["bitfinex","ETHUSD",1673481806439,8.1512,1387.5,1387.4,0.03130413]
["bitfinex","ETHUSD",1673481806644,22.6316,1387.5,1387.4,0.03130413]
["bitfinex","ETHUSD",1673481807088,8.2172,1387.5,1387.4,0.03130413]
["bitfinex","ETHUSD",1673481807469,1.01,1387.5,1387.4,0.03130413]
["bitfinex","ETHUSD",1673481807717,10.67683587,1387.4,1387.1,0.066]
["bitfinex","ETHUSD",1673481807893,14.41648,1387.3,1387.0,12.744]
["bitfinex","ETHUSD",1673481808103,0.066,1387.3,1387.0,12.744]
["bitfinex","ETHUSD",1673481808364,0.066,1387.3,1387.0,34.37338]
["bitfinex","ETHUSD",1673481808365,0.5409,1387.3,1387.0,34.37338]
["bitfinex","ETHUSD",1673481808554,3.0,1387.1,1386.6,0.06]
["bitfinex","ETHUSD",1673481808784,1.4169,1387.1,1387.0,0.05]
["bitfinex","ETHUSD",1673481809153,1.4169,1387.1,1386.6,8.54764]
["bitfinex","ETHUSD",1673481809841,8.62624,1387.1,1386.6,1.31]
["bitfinex","ETHUSD",1673481809997,1.4829,1387.1,1386.7,14.4223]
["bitfinex","ETHUSD",1673481810201,2.22685365,1387.1,1386.7,14.4883]
["bitfinex","ETHUSD",1673481810622,0.5409,1387.1,1386.7,14.4883]
["bitfinex","ETHUSD",1673481810841,0.5409,1387.1,1386.7,19.34993653]
["bitfinex","ETHUSD",1673481811048,5.516,1387.3,1386.8,4.245]
["bitfinex","ETHUSD",1673481811049,0.5409,1387.2,1386.8,4.245]
["bitfinex","ETHUSD",1673481811303,0.5409,1387.2,1386.8,18.66658]
["bitfinex","ETHUSD",1673481811513,0.5409,1387.2,1386.8,15.13837653]
["bitfinex","ETHUSD",1673481811835,7.20881,1387.2,1386.8,7.92763653]
["bitfinex","ETHUSD",1673481812050,7.27481,1387.2,1386.8,15.13847653]
["bitfinex","ETHUSD",1673481812356,0.066,1387.2,1386.8,12.13847653]
["bitfinex","ETHUSD",1673481812524,15.02381,1387.3,1386.8,12.13847653]
["bitfinex","ETHUSD",1673481812889,0.6069,1387.3,1386.9,4.86163653]
["bitfinex","ETHUSD",1673481813047,0.46869587,1387.4,1387.0,32.45555653]
["bitfinex","ETHUSD",1673481813421,0.46869587,1387.4,1387.1,3.84663653]
["bitfinex","ETHUSD",1673481813610,0.46869587,1387.4,1387.2,7.20876]
["bitfinex","ETHUSD",1673481813793,0.46869587,1387.4,1387.2,7.27476]
["bitfinex","ETHUSD",1673481813991,0.46869587,1387.4,1387.2,0.066]
["bitfinex","ETHUSD",1673481814365,14.88431587,1387.4,1387.1,5.56063653]
["bitfinex","ETHUSD",1673481814667,0.53469587,1387.4,1387.1,19.97853653]
["bitfinex","ETHUSD",1673481814828,0.53469587,1387.4,1387.2,3.61663653]
["bitfinex","ETHUSD",1673481814829,0.46474602,1387.4,1387.2,3.61663653]
["bitfinex","ETHUSD",1673481815033,0.944,1387.5,1387.2,3.61663653]
["bitfinex","ETHUSD",1673481815034,0.944,1387.5,1387.3,8.77428767]
["bitfinex","ETHUSD",1673481815283,0.944,1387.5,1387.4,18.03207653]
["bitfinex","ETHUSD",1673481815511,0.944,1387.5,1387.4,24.91282558]
["bitfinex","ETHUSD",1673481815669,1.444,1387.5,1387.4,27.91282558]
["bitfinex","ETHUSD",1673481815904,0.12258738,1387.6,1387.4,30.32032698]
["bitfinex","ETHUSD",1673481816102,0.12258738,1387.6,1387.5,7.14963653]
["bitfinex","ETHUSD",1673481816317,0.12258738,1387.6,1387.5,26.49542096]
["bitfinex","ETHUSD",1673481816522,0.12258738,1387.6,1387.5,30.24692236]
["bitfinex","ETHUSD",1673481816842,0.12258738,1387.6,1387.5,30.24792236]
["bitfinex","ETHUSD",1673481817192,0.12258738,1387.6,1387.5,32.74792236]
["bitfinex","ETHUSD",1673481817352,0.11971857,1388.0,1387.7,21.61818]
["bitfinex","ETHUSD",1673481817567,0.11971857,1388.0,1387.9,14.41026]
["bitfinex","ETHUSD",1673481817774,0.11971857,1388.0,1387.9,1.721]
["bitfinex","ETHUSD",1673481818033,0.11971857,1388.0,1387.8,7.20526]
["bitfinex","ETHUSD",1673481818248,0.11971857,1388.0,1387.9,7.20513]
["bitfinex","ETHUSD",1673481818400,0.11971857,1388.0,1387.9,18.32289653]
["bitfinex","ETHUSD",1673481820236,0.11971857,1388.0,1387.9,10.61776653]
["bitfinex","ETHUSD",1673481820557,0.19379589,1388.3,1387.9,33.89934641]
["bitfinex","ETHUSD",1673481820718,0.12779589,1388.3,1388.0,11.66106723]
["bitfinex","ETHUSD",1673481820928,0.12970659,1388.4,1388.3,3.0]
["bitfinex","ETHUSD",1673481821148,0.12970659,1388.4,1388.3,28.45578653]
["bitfinex","ETHUSD",1673481821357,0.12970659,1388.4,1388.3,11.11568653]
["bitfinex","ETHUSD",1673481821778,0.12970659,1388.4,1388.3,3.91263653]
["bitfinex","ETHUSD",1673481822017,0.12970659,1388.4,1388.3,0.23]
["bitfinex","ETHUSD",1673481822229,0.12970659,1388.4,1388.1,12.3789]
["bitfinex","ETHUSD",1673481822442,0.38287389,1388.4,1388.2,3.84663653]
["bitfinex","ETHUSD",1673481822979,7.58544389,1388.4,1388.2,0.23]
["bitfinex","ETHUSD",1673481823163,7.58544389,1388.4,1387.9,1.644]
["bitfinex","ETHUSD",1673481823164,9.13020528,1388.4,1387.9,1.644]
["bitfinex","ETHUSD",1673481823357,0.44887389,1388.4,1388.0,3.84663653]
["bitfinex","ETHUSD",1673481823569,0.38287389,1388.4,1388.1,10.82068653]
["bitfinex","ETHUSD",1673481823764,0.38287389,1388.4,1388.2,3.84663653]
["bitfinex","ETHUSD",1673481823972,0.38287389,1388.4,1388.3,7.20305]
["bitfinex","ETHUSD",1673481824223,0.38287389,1388.4,1388.3,14.4721]
["bitfinex","ETHUSD",1673481824548,0.38287389,1388.4,1388.3,18.31873653]
["bitfinex","ETHUSD",1673481824726,0.38287389,1388.4,1388.3,25.52178653]
["bitfinex","ETHUSD",1673481824927,3.89e-06,1388.4,1388.3,25.52178653]
["bitfinex","ETHUSD",1673481825158,3.89e-06,1388.4,1388.3,30.33598321]
["bitfinex","ETHUSD",1673481825354,3.89e-06,1388.4,1388.3,31.98098321]
["bitfinex","ETHUSD",1673481825581,0.50000389,1388.4,1388.3,31.98098321]
["bitfinex","ETHUSD",1673481825984,0.50000389,1388.4,1388.3,36.62598321]
["bitfinex","ETHUSD",1673481826217,0.13597378,1388.6,1388.3,39.62598321]
["bitfinex","ETHUSD",1673481826423,0.13597378,1388.6,1388.5,5.26063653]
["bitfinex","ETHUSD",1673481826633,0.13597378,1388.6,1388.5,5.32663653]
["bitfinex","ETHUSD",1673481826807,0.13597378,1388.6,1388.5,19.96065653]
["bitfinex","ETHUSD",1673481827021,0.13597378,1388.6,1388.5,15.75864653]
["bitfinex","ETHUSD",1673481827280,0.13597378,1388.6,1388.5,6.91263653]
["bitfinex","ETHUSD",1673481827592,0.13597378,1388.6,1388.5,3.91263653]
["bitfinex","ETHUSD",1673481827760,0.13597378,1388.6,1388.5,3.84663653]
["bitfinex","ETHUSD",1673481827969,0.13597378,1388.6,1388.5,11.04864653]
["bitfinex","ETHUSD",1673481828192,0.13597378,1388.6,1388.5,18.31665653]
["bitfinex","ETHUSD",1673481828594,0.63597378,1388.6,1388.5,25.51866653]
["bitfinex","ETHUSD",1673481828805,0.63597378,1388.6,1388.5,3.91263653]
["bitfinex","ETHUSD",1673481829024,0.63597378,1388.6,1388.4,0.066]
["bitfinex","ETHUSD",1673481829226,0.63597378,1388.6,1388.4,3.61663653]
["bitfinex","ETHUSD",1673481829646,0.63597378,1388.6,1388.3,0.066]
["bitfinex","ETHUSD",1673481829647,15.11676854,1388.6,1388.3,0.066]
["bitfinex","ETHUSD",1673481830010,29.58636854,1388.6,1388.2,0.066]
["bitfinex","ETHUSD",1673481830220,29.58636854,1388.6,1388.2,3.61663653]
["bitfinex","ETHUSD",1673481830221,30.12676854,1388.6,1388.2,3.61663653]
["bitfinex","ETHUSD",1673481830538,30.12676854,1388.6,1388.1,0.066]
["bitfinex","ETHUSD",1673481830713,29.39851488,1388.6,1388.1,3.61663653]
["bitfinex","ETHUSD",1673481831058,0.91085103,1388.5,1388.1,18.02414653]
["bitfinex","ETHUSD",1673481831286,2.91256854,1388.6,1388.1,18.09014653]
["bitfinex","ETHUSD",1673481831852,2.91256854,1388.6,1388.1,10.88620653]
["bitfinex","ETHUSD",1673481832058,17.31612854,1388.6,1388.1,7.26957]
["bitfinex","ETHUSD",1673481832303,2.97856854,1388.6,1388.1,21.67775]
["bitfinex","ETHUSD",1673481832516,1.17637378,1388.6,1388.2,3.61663653]
["bitfinex","ETHUSD",1673481832741,1.17637378,1388.6,1388.3,7.20298]
["bitfinex","ETHUSD",1673481832935,1.17637378,1388.6,1388.3,7.26898]
["bitfinex","ETHUSD",1673481833323,1.17637378,1388.6,1388.3,0.066]
["bitfinex","ETHUSD",1673481833656,1.17637378,1388.6,1388.2,0.066]
["bitfinex","ETHUSD",1673481833657,3.61663653,1388.5,1388.2,0.066]
["bitfinex","ETHUSD",1673481833861,3.61663653,1388.5,1387.7,24.47354]
["bitfinex","ETHUSD",1673481833862,6.61663653,1388.4,1387.7,24.47354]
["bitfinex","ETHUSD",1673481834089,3.6064,1388.4,1387.8,3.61663653]
["bitfinex","ETHUSD",1673481834268,7.20314,1388.3,1387.8,3.61663653]
["bitfinex","ETHUSD",1673481834480,1.659,1388.2,1387.8,3.61663653]
["bitfinex","ETHUSD",1673481834727,1.659,1388.2,1387.7,0.066]
["bitfinex","ETHUSD",1673481834728,8.86273,1388.2,1387.7,0.066]
["bitfinex","ETHUSD",1673481834940,7.26961,1388.2,1387.8,3.61663653]
["bitfinex","ETHUSD",1673481835135,11.26227378,1388.6,1388.2,1.84115309]
["bitfinex","ETHUSD",1673481835136,0.69597378,1388.6,1388.2,1.84115309]
["bitfinex","ETHUSD",1673481835346,0.63597378,1388.6,1388.2,1.84115309]
["bitfinex","ETHUSD",1673481835914,0.63597378,1388.6,1388.2,9.04462309]
["bitfinex","ETHUSD",1673481835915,1.17637378,1388.6,1388.2,9.04462309]
["bitfinex","ETHUSD",1673481836146,1.17637378,1388.6,1388.2,8.61062309]
["bitfinex","ETHUSD",1673481836662,14.40413,1388.5,1388.2,1.40715309]
["bitfinex","ETHUSD",1673481836862,14.47013,1388.5,1388.2,1.34115309]
["bitfinex","ETHUSD",1673481837020,15.48579255,1388.5,1388.2,1.34115309]
["bitfinex","ETHUSD",1673481837230,4.69778908,1388.5,1388.2,1.34115309]
["bitfinex","ETHUSD",1673481837490,3.0,1388.3,1387.8,0.126]
["bitfinex","ETHUSD",1673481837706,14.9479,1388.2,1387.7,7.27186]
["bitfinex","ETHUSD",1673481837860,17.38341,1388.5,1387.7,7.27186]
["bitfinex","ETHUSD",1673481837861,0.06,1388.5,1388.2,2.84424371]
["bitfinex","ETHUSD",1673481838075,0.63597378,1388.6,1388.3,8.46883477]
["bitfinex","ETHUSD",1673481838332,0.63597378,1388.6,1388.5,1.644]
["bitfinex","ETHUSD",1673481838654,0.63597378,1388.6,1388.5,19.66465653]
["bitfinex","ETHUSD",1673481838827,0.63597378,1388.6,1388.5,16.28014793]
["bitfinex","ETHUSD",1673481839037,0.63597378,1388.6,1388.5,13.28014793]
["bitfinex","ETHUSD",1673481839237,0.63597378,1388.6,1388.5,13.51014793]
["bitfinex","ETHUSD",1673481839656,0.63597378,1388.6,1388.5,20.71215793]
["bitfinex","ETHUSD",1673481840010,0.63597378,1388.6,1388.5,0.066]
["bitfinex","ETHUSD",1673481840230,0.63597378,1388.6,1388.5,10.81864653]
["bitfinex","ETHUSD",1673481840386,0.63597378,1388.6,1388.5,18.31665653]
["bitfinex","ETHUSD",1673481840601,0.63597378,1388.6,1388.5,28.51866653]
["bitfinex","ETHUSD",1673481840808,0.63597378,1388.6,1388.5,28.51666653]
["bitfinex","ETHUSD",1673481841016,0.63597378,1388.6,1388.5,28.51866653]
["bitfinex","ETHUSD",1673481841257,0.63597378,1388.6,1388.5,33.54858028]
["bitfinex","ETHUSD",1673481841677,0.63597378,1388.6,1388.5,31.70166653]
["bitfinex","ETHUSD",1673481842313,3.78e-06,1388.6,1388.5,36.54660552]
["bitfinex","ETHUSD",1673481842493,3.78e-06,1388.6,1388.5,40.60510692]
["bitfinex","ETHUSD",1673481843967,0.52253951,1388.9,1388.5,32.76016793]
["bitfinex","ETHUSD",1673481844172,0.52253951,1388.9,1388.6,20.84663653]
["bitfinex","ETHUSD",1673481844386,0.52253951,1388.9,1388.7,18.28347653]
["bitfinex","ETHUSD",1673481844626,0.52253951,1388.9,1388.8,3.84663653]
["bitfinex","ETHUSD",1673481844838,0.52253951,1388.9,1388.7,0.3309]
["bitfinex","ETHUSD",1673481845012,0.52253951,1388.9,1388.7,3.88153653]
["bitfinex","ETHUSD",1673481845013,7.72273951,1388.9,1388.7,3.88153653]
["bitfinex","ETHUSD",1673481845238,0.58853951,1388.9,1388.7,3.88153653]
["bitfinex","ETHUSD",1673481845453,0.52253951,1388.9,1388.6,3.3442]
["bitfinex","ETHUSD",1673481845698,0.52253951,1388.9,1388.6,6.61663653]
["bitfinex","ETHUSD",1673481845915,0.52253951,1388.9,1388.8,14.40092]
["bitfinex","ETHUSD",1673481846075,0.52253951,1388.9,1388.8,10.88309653]
["bitfinex","ETHUSD",1673481846276,3.951e-05,1388.9,1388.8,22.90791792]
["bitfinex","ETHUSD",1673481846483,3.951e-05,1388.9,1388.8,32.98455792]
["bitfinex","ETHUSD",1673481846758,3.951e-05,1388.9,1388.8,6.95973653]
["bitfinex","ETHUSD",1673481846944,0.87603951,1388.9,1388.8,0.066]
["bitfinex","ETHUSD",1673481847158,0.96364346,1388.9,1388.5,7.2019]
["bitfinex","ETHUSD",1673481847480,0.96364346,1388.9,1388.6,3.61663653]
["bitfinex","ETHUSD",1673481847481,3.951e-05,1388.9,1388.6,3.61663653]
["bitfinex","ETHUSD",1673481847641,3.951e-05,1388.9,1388.7,6.61663653]
["bitfinex","ETHUSD",1673481847852,3.951e-05,1388.9,1388.7,6.68263653]
["bitfinex","ETHUSD",1673481848095,3.951e-05,1388.9,1388.7,3.68263653]
["bitfinex","ETHUSD",1673481848289,3.951e-05,1388.9,1388.7,3.61663653]
["bitfinex","ETHUSD",1673481848845,3.951e-05,1388.9,1388.8,3.61663653]
["bitfinex","ETHUSD",1673481849059,3.951e-05,1388.9,1388.8,3.84663653]
["bitfinex","ETHUSD",1673481849222,3.951e-05,1388.9,1388.8,18.01755653]
["bitfinex","ETHUSD",1673481849441,3.951e-05,1388.9,1388.8,18.08355653]
["bitfinex","ETHUSD",1673481850076,3.951e-05,1388.9,1388.8,25.28401653]
["bitfinex","ETHUSD",1673481850326,3.951e-05,1388.9,1388.8,0.942]
["bitfinex","ETHUSD",1673481850499,3.951e-05,1388.9,1388.8,15.52704635]
["bitfinex","ETHUSD",1673481850707,3.951e-05,1388.9,1388.8,45.14638775]
["bitfinex","ETHUSD",1673481850957,3.951e-05,1388.9,1388.8,44.39488635]
["bitfinex","ETHUSD",1673481851494,3.951e-05,1388.9,1388.8,46.05388635]
["bitfinex","ETHUSD",1673481851655,3.951e-05,1388.9,1388.8,48.46438775]
["bitfinex","ETHUSD",1673481852851,0.50003951,1388.9,1388.8,48.46438775]
["bitfinex","ETHUSD",1673481853063,0.49603951,1388.9,1388.8,48.46438775]
["bitfinex","ETHUSD",1673481853606,0.12779589,1389.1,1388.9,3.0]
["bitfinex","ETHUSD",1673481853802,0.12779589,1389.1,1389.0,6.84663653]
["bitfinex","ETHUSD",1673481854112,0.12779589,1389.1,1389.0,35.71031653]
["bitfinex","ETHUSD",1673481854326,0.12779589,1389.1,1389.0,37.35731653]
["bitfinex","ETHUSD",1673481854490,0.12779589,1389.1,1389.0,40.35731653]
["bitfinex","ETHUSD",1673481854696,0.12779589,1389.1,1389.0,47.54589576]
["bitfinex","ETHUSD",1673481854902,0.12779589,1389.1,1389.0,42.76581793]
["bitfinex","ETHUSD",1673481855112,0.00112338,1389.1,1389.0,42.76781793]
["bitfinex","ETHUSD",1673481855322,0.00112338,1389.1,1389.0,47.54634937]
["bitfinex","ETHUSD",1673481855566,0.00112338,1389.1,1389.0,42.76781793]
["bitfinex","ETHUSD",1673481855794,0.00112338,1389.1,1389.0,47.54536509]
["bitfinex","ETHUSD",1673481856006,0.00112338,1389.1,1389.0,32.33839793]
["bitfinex","ETHUSD",1673481856220,0.87712338,1389.1,1389.0,29.03039793]
["bitfinex","ETHUSD",1673481856528,0.00112338,1389.1,1389.0,0.066]
["bitfinex","ETHUSD",1673481856691,0.00112338,1389.1,1389.0,18.06547653]
["bitfinex","ETHUSD",1673481856902,0.00112338,1389.1,1389.0,3.68263653]
["bitfinex","ETHUSD",1673481857112,0.00112338,1389.1,1389.0,5.26663653]
["bitfinex","ETHUSD",1673481857394,0.00112338,1389.1,1389.0,5.33263653]
["bitfinex","ETHUSD",1673481857690,0.00112338,1389.1,1389.0,10.88205653]
["bitfinex","ETHUSD",1673481857878,0.00112338,1389.1,1389.0,18.08147653]
["bitfinex","ETHUSD",1673481858096,0.00112338,1389.1,1389.0,21.08147653]
["bitfinex","ETHUSD",1673481858265,0.00112338,1389.1,1389.0,14.11205653]
["bitfinex","ETHUSD",1673481858628,0.00112338,1389.1,1389.0,7.26542]
["bitfinex","ETHUSD",1673481858839,0.87712338,1389.1,1389.0,0.066]
["bitfinex","ETHUSD",1673481859057,0.87712338,1389.1,1388.7,7.9524514]
["bitfinex","ETHUSD",1673481859058,0.54132338,1389.1,1388.7,4.84538278]
["bitfinex","ETHUSD",1673481859227,0.00112338,1389.1,1388.8,3.61663653]
["bitfinex","ETHUSD",1673481859423,0.00112338,1389.1,1388.7,3.066]
["bitfinex","ETHUSD",1673481859630,0.5402,1389.0,1388.6,20.21682]
["bitfinex","ETHUSD",1673481859842,0.5402,1389.0,1388.6,0.066]
["bitfinex","ETHUSD",1673481860105,1.654,1388.8,1388.4,0.066]
["bitfinex","ETHUSD",1673481860274,0.5403,1388.7,1388.3,0.066]
["bitfinex","ETHUSD",1673481860493,0.5403,1388.7,1388.4,7.20249]
["bitfinex","ETHUSD",1673481860697,0.5403,1388.7,1388.4,7.26849]
["bitfinex","ETHUSD",1673481861241,0.5403,1388.7,1388.4,0.066]
["bitfinex","ETHUSD",1673481861452,14.94257,1388.7,1388.2,2.84424371]
["bitfinex","ETHUSD",1673481861663,1.494257,1388.6,1388.2,2.84424371]
["bitfinex","ETHUSD",1673481861994,0.5404,1388.5,1388.2,2.84424371]
["bitfinex","ETHUSD",1673481862430,3.5404,1388.5,1388.2,2.84424371]
["bitfinex","ETHUSD",1673481862633,10.7425,1388.5,1388.2,2.84424371]
["bitfinex","ETHUSD",1673481862942,0.6064,1388.5,1388.2,2.84424371]
["bitfinex","ETHUSD",1673481863131,8.6726797,1388.5,1388.2,2.84424371]
["bitfinex","ETHUSD",1673481863464,15.9407297,1388.5,1388.2,2.84424371]
["bitfinex","ETHUSD",1673481863833,1.5366297,1388.5,1388.2,2.84424371]
["bitfinex","ETHUSD",1673481864040,8.6728097,1388.5,1388.2,2.84424371]
["bitfinex","ETHUSD",1673481864255,15.9409897,1388.5,1388.2,2.84424371]
["bitfinex","ETHUSD",1673481864466,23.1431697,1388.5,1388.2,2.84424371]
["bitfinex","ETHUSD",1673481866295,15.9409897,1388.5,1388.2,2.84424371]
["bitfinex","ETHUSD",1673481866684,15.9409897,1388.5,1388.1,0.066]
["bitfinex","ETHUSD",1673481866899,15.9409897,1388.5,1388.0,7.2703]
["bitfinex","ETHUSD",1673481867093,23.1431697,1388.5,1388.0,7.2703]
["bitfinex","ETHUSD",1673481867303,15.9409897,1388.5,1388.0,0.066]
["bitfinex","ETHUSD",1673481867512,23.1431697,1388.5,1388.0,14.40867]
["bitfinex","ETHUSD",1673481867856,23.1431697,1388.5,1388.0,14.47955873]
["bitfinex","ETHUSD",1673481868043,23.1431697,1388.5,1388.0,0.07088873]
["bitfinex","ETHUSD",1673481868248,23.1431697,1388.5,1388.0,0.00488873]
["bitfinex","ETHUSD",1673481868249,3.0,1388.4,1388.0,0.00488873]
["bitfinex","ETHUSD",1673481868461,14.4063,1388.3,1388.0,0.00488873]
["bitfinex","ETHUSD",1673481868774,0.066,1388.3,1388.0,0.00488873]
["bitfinex","ETHUSD",1673481868986,0.066,1388.4,1388.1,18.02481653]
["bitfinex","ETHUSD",1673481869193,0.5404,1388.5,1388.1,18.02481653]
["bitfinex","ETHUSD",1673481869194,0.5404,1388.6,1388.2,3.85152455]
["bitfinex","ETHUSD",1673481869407,0.6063,1388.7,1388.2,3.85152455]
["bitfinex","ETHUSD",1673481869652,0.5403,1388.8,1388.2,3.85152455]
["bitfinex","ETHUSD",1673481869986,0.5403,1388.8,1388.2,11.05497455]
["bitfinex","ETHUSD",1673481869987,14.40298,1388.6,1388.2,11.05497455]
["bitfinex","ETHUSD",1673481870146,14.46898,1388.6,1388.2,11.12097455]
["bitfinex","ETHUSD",1673481870361,14.46898,1388.6,1388.2,3.91752455]
["bitfinex","ETHUSD",1673481870601,14.46898,1388.6,1388.2,3.85152455]
["bitfinex","ETHUSD",1673481870918,7.26749,1388.6,1388.2,3.85152455]
["bitfinex","ETHUSD",1673481871095,21.67047,1388.6,1388.2,3.85152455]
["bitfinex","ETHUSD",1673481871301,24.557664,1388.6,1388.1,0.066]
["bitfinex","ETHUSD",1673481871530,7.391,1388.5,1388.0,7.9560314]
["bitfinex","ETHUSD",1673481871759,7.391,1388.5,1388.2,0.22052945]
["bitfinex","ETHUSD",1673481871760,7.20263,1388.4,1388.2,0.22052945]
["bitfinex","ETHUSD",1673481871927,21.67379,1388.4,1388.2,0.22052945]
["bitfinex","ETHUSD",1673481872127,15.01156,1388.4,1388.2,0.22052945]
["bitfinex","ETHUSD",1673481872338,17.972023,1388.4,1388.2,0.22052945]
["bitfinex","ETHUSD",1673481872548,22.7623592,1388.4,1388.2,0.22052945]
["bitfinex","ETHUSD",1673481872760,4.7903362,1388.3,1388.2,0.22052945]
["bitfinex","ETHUSD",1673481872986,3.0,1388.2,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481873228,7.74477,1388.1,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481873472,7.81077,1388.1,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481873605,5.591,1388.0,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481873975,5.591,1388.0,1387.8,3.69423247]
["bitfinex","ETHUSD",1673481873976,5.657,1388.0,1387.8,3.69423247]
["bitfinex","ETHUSD",1673481874283,5.657,1388.0,1387.9,25.23202653]
["bitfinex","ETHUSD",1673481874454,2.79640598,1388.0,1387.9,32.50315653]
["bitfinex","ETHUSD",1673481874669,0.066,1388.2,1388.0,3.0]
["bitfinex","ETHUSD",1673481874863,0.6064,1388.5,1388.1,3.84663653]
["bitfinex","ETHUSD",1673481875080,0.5404,1388.6,1388.2,3.61663653]
["bitfinex","ETHUSD",1673481875329,1.50900001,1388.3,1388.2,10.82001653]
["bitfinex","ETHUSD",1673481875539,0.79883513,1388.3,1388.2,18.31958653]
["bitfinex","ETHUSD",1673481875723,0.79883513,1388.3,1388.2,23.23689693]
["bitfinex","ETHUSD",1673481875945,0.79883513,1388.3,1388.2,18.47688653]
["bitfinex","ETHUSD",1673481876281,0.79883513,1388.3,1388.2,4.06993653]
["bitfinex","ETHUSD",1673481876437,0.79883513,1388.3,1388.2,3.84663653]
["bitfinex","ETHUSD",1673481876652,0.79883513,1388.3,1388.1,0.066]
["bitfinex","ETHUSD",1673481876997,0.79883513,1388.3,1388.1,7.20384]
["bitfinex","ETHUSD",1673481877337,0.79883513,1388.3,1388.1,0.066]
["bitfinex","ETHUSD",1673481877643,0.79883513,1388.3,1387.9,7.20473]
["bitfinex","ETHUSD",1673481877644,0.79883513,1388.3,1387.9,7.27096]
["bitfinex","ETHUSD",1673481877806,0.79883513,1388.3,1387.9,3.68263653]
["bitfinex","ETHUSD",1673481878017,0.87871864,1388.3,1387.9,3.61663653]
["bitfinex","ETHUSD",1673481878227,15.28500864,1388.3,1387.9,3.61663653]
["bitfinex","ETHUSD",1673481878476,15.89150864,1388.3,1387.9,3.61663653]
["bitfinex","ETHUSD",1673481878692,15.89150864,1388.3,1387.8,8.42999594]
["bitfinex","ETHUSD",1673481878910,15.89150864,1388.3,1387.8,0.14359594]
["bitfinex","ETHUSD",1673481879219,4.58915086,1388.2,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481879534,21.61242,1388.1,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481879709,21.67842,1388.1,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481880132,26.03842,1388.1,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481880344,3.144442,1388.0,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481880642,0.5406,1388.0,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481882973,22.1545,1388.0,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481883162,3.0,1387.9,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481883613,7.20513,1387.9,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481883805,0.942,1387.9,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481884018,0.47563538,1388.0,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481884261,0.40963538,1388.0,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481884687,0.40963538,1388.0,1387.8,21.69424594]
["bitfinex","ETHUSD",1673481884842,0.40963538,1388.0,1387.8,21.76024594]
["bitfinex","ETHUSD",1673481885048,0.40963538,1388.0,1387.8,14.55460594]
["bitfinex","ETHUSD",1673481885312,0.40963538,1388.0,1387.8,7.34896594]
["bitfinex","ETHUSD",1673481885523,0.40963538,1388.0,1387.8,0.14359594]
["bitfinex","ETHUSD",1673481885839,0.40963538,1388.0,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481886148,0.5406,1388.1,1387.9,7.20513]
["bitfinex","ETHUSD",1673481886362,0.5405,1388.2,1387.9,10.88776653]
["bitfinex","ETHUSD",1673481886534,8.3512,1388.4,1387.9,26.04952793]
["bitfinex","ETHUSD",1673481886535,0.5405,1388.3,1387.9,26.04952793]
["bitfinex","ETHUSD",1673481886748,0.5405,1388.3,1388.0,0.00488873]
["bitfinex","ETHUSD",1673481886956,0.5404,1388.4,1388.1,7.20409]
["bitfinex","ETHUSD",1673481887188,7.20255,1388.4,1388.1,0.066]
["bitfinex","ETHUSD",1673481887366,7.20255,1388.4,1388.0,14.47936873]
["bitfinex","ETHUSD",1673481887367,0.5405,1388.3,1388.0,14.47936873]
["bitfinex","ETHUSD",1673481887576,3.5405,1388.3,1388.0,0.07088873]
["bitfinex","ETHUSD",1673481887793,4.36,1388.2,1387.9,0.066]
["bitfinex","ETHUSD",1673481888053,8.15005,1388.2,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481888361,21.61257,1388.1,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481888526,0.066,1388.1,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481888736,0.5406,1388.1,1387.8,14.48880594]
["bitfinex","ETHUSD",1673481888992,0.6065,1388.2,1387.8,25.37708247]
["bitfinex","ETHUSD",1673481889209,3.5404,1388.4,1387.9,6.84663653]
["bitfinex","ETHUSD",1673481889514,3.5404,1388.4,1388.0,21.61305]
["bitfinex","ETHUSD",1673481889515,0.5404,1388.4,1388.0,21.61305]
["bitfinex","ETHUSD",1673481889679,0.5404,1388.4,1388.0,21.67905]
["bitfinex","ETHUSD",1673481889885,7.74243,1388.5,1388.0,21.67905]
["bitfinex","ETHUSD",1673481890156,15.01064,1388.5,1388.0,21.67905]
["bitfinex","ETHUSD",1673481890464,17.664681,1388.5,1388.0,14.4747]
["bitfinex","ETHUSD",1673481890624,24.866891,1388.5,1388.0,0.066]
["bitfinex","ETHUSD",1673481890834,24.866891,1388.5,1388.0,7.2045]
["bitfinex","ETHUSD",1673481891045,3.0,1388.4,1388.0,0.066]
["bitfinex","ETHUSD",1673481891273,3.0,1388.4,1387.9,0.23]
["bitfinex","ETHUSD",1673481891274,21.60945,1388.3,1387.9,0.23]
["bitfinex","ETHUSD",1673481891584,7.26915,1388.3,1387.8,0.34579594]
["bitfinex","ETHUSD",1673481891790,7.26915,1388.3,1387.9,14.41013]
["bitfinex","ETHUSD",1673481891998,7.26915,1388.3,1387.9,14.47613]
["bitfinex","ETHUSD",1673481892458,14.4722,1388.3,1387.9,14.47613]
["bitfinex","ETHUSD",1673481892673,0.066,1388.3,1387.9,18.09276653]
["bitfinex","ETHUSD",1673481892829,0.066,1388.4,1387.9,18.09276653]
["bitfinex","ETHUSD",1673481893038,0.5404,1388.5,1387.9,10.88763653]
["bitfinex","ETHUSD",1673481893301,14.40611,1388.3,1387.9,10.88763653]
["bitfinex","ETHUSD",1673481893474,14.47211,1388.3,1387.9,10.88763653]
["bitfinex","ETHUSD",1673481893686,14.47211,1388.3,1388.0,3.84663653]
["bitfinex","ETHUSD",1673481893687,0.066,1388.3,1388.0,3.84663653]
["bitfinex","ETHUSD",1673481893877,7.26806,1388.5,1388.1,3.61663653]
["bitfinex","ETHUSD",1673481894221,7.26806,1388.5,1388.0,0.066]
["bitfinex","ETHUSD",1673481894222,4.327,1388.3,1388.0,0.066]
["bitfinex","ETHUSD",1673481894443,4.8675,1388.3,1387.8,0.07759594]
["bitfinex","ETHUSD",1673481894674,4.327,1388.3,1388.0,7.2046]
["bitfinex","ETHUSD",1673481894838,0.6064,1388.4,1388.0,7.2706]
["bitfinex","ETHUSD",1673481895051,0.5404,1388.4,1388.1,3.61663653]
["bitfinex","ETHUSD",1673481895401,7.20305,1388.3,1388.1,3.61663653]
["bitfinex","ETHUSD",1673481895559,0.066,1388.3,1388.1,3.61663653]
["bitfinex","ETHUSD",1673481895769,7.26872,1388.4,1388.1,3.61663653]
["bitfinex","ETHUSD",1673481896037,0.066,1388.4,1388.1,3.61663653]
["bitfinex","ETHUSD",1673481896235,12.14156,1388.5,1388.1,3.61663653]
["bitfinex","ETHUSD",1673481896417,4.9394,1388.5,1388.1,3.61663653]
["bitfinex","ETHUSD",1673481896627,4.333,1388.5,1388.2,7.20349]
["bitfinex","ETHUSD",1673481896840,0.6064,1388.6,1388.2,7.26949]
["bitfinex","ETHUSD",1673481897035,5.307,1388.5,1388.2,10.88612653]
["bitfinex","ETHUSD",1673481897395,5.373,1388.5,1388.2,18.08969653]
["bitfinex","ETHUSD",1673481897796,5.373,1388.5,1388.3,3.84663653]
["bitfinex","ETHUSD",1673481898011,5.373,1388.5,1388.4,7.20253]
["bitfinex","ETHUSD",1673481898227,5.373,1388.5,1388.4,7.06853]
["bitfinex","ETHUSD",1673481899482,5.373,1388.5,1388.4,10.91516653]
["bitfinex","ETHUSD",1673481899483,3.46637912,1388.5,1388.4,10.91516653]
["bitfinex","ETHUSD",1673481899693,3.40037912,1388.5,1388.4,25.32022653]
["bitfinex","ETHUSD",1673481901074,3.40037912,1388.5,1388.4,28.32022653]
["bitfinex","ETHUSD",1673481901298,3.40037912,1388.5,1388.4,25.32022653]
["bitfinex","ETHUSD",1673481902559,0.066,1388.7,1388.5,5.85936439]
["bitfinex","ETHUSD",1673481902771,0.00112338,1389.1,1388.6,8.76504283]
["bitfinex","ETHUSD",1673481902962,0.00112338,1389.1,1388.8,3.0]
["bitfinex","ETHUSD",1673481903158,0.00112338,1389.1,1388.9,25.44645653]
["bitfinex","ETHUSD",1673481903386,0.00112338,1389.1,1389.0,3.0]
["bitfinex","ETHUSD",1673481903598,0.00112338,1389.1,1389.0,0.23]
["bitfinex","ETHUSD",1673481904565,0.00112338,1389.1,1389.0,7.42942]
["bitfinex","ETHUSD",1673481904771,0.00112338,1389.1,1389.0,0.296]
["bitfinex","ETHUSD",1673481905004,0.00112338,1389.1,1389.0,0.23]
["bitfinex","ETHUSD",1673481905374,0.00112338,1389.1,1389.0,14.62884]
["bitfinex","ETHUSD",1673481905629,0.00112338,1389.1,1389.0,14.69484]
["bitfinex","ETHUSD",1673481905937,0.00112338,1389.1,1389.0,28.51089653]
["bitfinex","ETHUSD",1673481906861,0.00112338,1389.1,1389.0,25.51089653]
["bitfinex","ETHUSD",1673481907257,0.00112338,1389.1,1389.0,30.42363387]
["bitfinex","ETHUSD",1673481908201,0.00112338,1389.1,1389.0,33.42363387]
["bitfinex","ETHUSD",1673481908989,0.00112338,1389.1,1389.0,33.42851908]
["bitfinex","ETHUSD",1673481909162,0.00112338,1389.1,1389.0,40.62793908]
["bitfinex","ETHUSD",1673481909596,0.00112338,1389.1,1389.0,47.82735908]
["bitfinex","ETHUSD",1673481910293,0.00112338,1389.1,1389.0,40.62793908]
["bitfinex","ETHUSD",1673481910510,0.00112338,1389.1,1389.0,11.28924174]
["bitfinex","ETHUSD",1673481910726,0.14017518,1389.3,1389.0,18.48866174]
["bitfinex","ETHUSD",1673481910931,0.14017518,1389.3,1389.1,6.84663653]
["bitfinex","ETHUSD",1673481911146,0.14017518,1389.3,1389.2,3.61663653]
["bitfinex","ETHUSD",1673481912147,0.14017518,1389.3,1389.1,0.066]
["bitfinex","ETHUSD",1673481912454,0.42745781,1389.3,1389.1,10.81510653]
["bitfinex","ETHUSD",1673481912668,0.42745781,1389.3,1389.1,18.07965653]
["bitfinex","ETHUSD",1673481912826,0.42745781,1389.3,1389.1,25.27848653]
["bitfinex","ETHUSD",1673481913349,0.42745781,1389.3,1389.1,0.066]
["bitfinex","ETHUSD",1673481913350,7.62531781,1389.3,1389.1,0.066]
["bitfinex","ETHUSD",1673481913555,1.03355781,1389.3,1389.1,3.61663653]
["bitfinex","ETHUSD",1673481913781,0.42745781,1389.3,1389.2,3.61663653]
["bitfinex","ETHUSD",1673481915079,0.42745781,1389.3,1389.2,18.01339653]
["bitfinex","ETHUSD",1673481915305,0.42745781,1389.3,1389.2,18.07939653]
["bitfinex","ETHUSD",1673481915462,0.14017518,1389.3,1389.2,18.07939653]
["bitfinex","ETHUSD",1673481915673,0.14017518,1389.3,1389.2,10.88101653]
["bitfinex","ETHUSD",1673481916313,0.14017518,1389.3,1389.2,3.68263653]
["bitfinex","ETHUSD",1673481916544,21.73375518,1389.3,1389.1,0.066]
["bitfinex","ETHUSD",1673481916876,21.79975518,1389.3,1389.0,0.066]
["bitfinex","ETHUSD",1673481917187,21.79975518,1389.3,1389.0,3.61663653]
["bitfinex","ETHUSD",1673481917555,14.60189518,1389.3,1389.0,3.61663653]
["bitfinex","ETHUSD",1673481917759,21.79975518,1389.3,1389.0,3.61663653]
["bitfinex","ETHUSD",1673481918234,21.79975518,1389.3,1388.9,0.066]
["bitfinex","ETHUSD",1673481918235,21.47226523,1389.3,1388.9,0.066]
["bitfinex","ETHUSD",1673481918415,21.47226523,1389.3,1388.6,3.0]
["bitfinex","ETHUSD",1673481918416,13.25149587,1389.2,1388.6,3.0]
["bitfinex","ETHUSD",1673481918727,3.0,1389.0,1388.6,3.0]
["bitfinex","ETHUSD",1673481918950,10.73997,1389.0,1388.6,3.0]
["bitfinex","ETHUSD",1673481919135,18.00574,1389.0,1388.6,3.0]
["bitfinex","ETHUSD",1673481919350,18.62020201,1389.0,1388.5,2.92536439]
["bitfinex","ETHUSD",1673481919595,0.6062,1389.0,1388.6,3.61663653]
["bitfinex","ETHUSD",1673481919917,0.5402,1389.0,1388.6,3.61663653]
["bitfinex","ETHUSD",1673481920091,21.59992,1388.9,1388.5,2.92536439]
["bitfinex","ETHUSD",1673481920449,14.46588,1388.9,1388.5,2.85936439]
["bitfinex","ETHUSD",1673481921036,0.066,1388.9,1388.5,2.85936439]
["bitfinex","ETHUSD",1673481921233,7.2001,1388.9,1388.5,2.85936439]
["bitfinex","ETHUSD",1673481921438,14.46631,1388.9,1388.5,2.85936439]
["bitfinex","ETHUSD",1673481921652,7.26598,1388.9,1388.5,2.85936439]
["bitfinex","ETHUSD",1673481921913,7.26623,1388.9,1388.5,2.85936439]
["bitfinex","ETHUSD",1673481922086,7.26623,1388.9,1388.5,28.39430092]
["bitfinex","ETHUSD",1673481922087,0.066,1388.9,1388.5,28.39430092]
["bitfinex","ETHUSD",1673481922302,12.13966,1389.0,1388.5,28.14800092]
["bitfinex","ETHUSD",1673481922504,4.9402,1389.0,1388.5,28.14800092]
["bitfinex","ETHUSD",1673481922716,12.07368,1389.0,1388.5,28.14800092]
["bitfinex","ETHUSD",1673481922925,37.87598045,1389.0,1388.5,2.92536439]
["bitfinex","ETHUSD",1673481923233,37.87598045,1389.0,1388.5,2.85936439]
["bitfinex","ETHUSD",1673481923552,3.0,1388.9,1388.5,2.85936439]
["bitfinex","ETHUSD",1673481923933,24.88582833,1388.8,1388.5,2.85936439]
["bitfinex","ETHUSD",1673481924068,24.95182833,1388.8,1388.5,2.85936439]
["bitfinex","ETHUSD",1673481924416,21.60447,1388.6,1388.5,2.85936439]
["bitfinex","ETHUSD",1673481924622,21.67047,1388.6,1388.5,2.85936439]
["bitfinex","ETHUSD",1673481925027,0.066,1388.6,1388.5,2.85936439]
["bitfinex","ETHUSD",1673481925238,0.876,1388.6,1388.5,2.85936439]
["bitfinex","ETHUSD",1673481925463,8.07749,1388.6,1388.5,2.85936439]
["bitfinex","ETHUSD",1673481925797,29.39960628,1388.6,1388.5,2.85936439]
["bitfinex","ETHUSD",1673481925957,32.94000628,1388.6,1388.5,2.85936439]
["bitfinex","ETHUSD",1673481927654,36.55664281,1388.6,1388.5,4.39e-06]
["bitfinex","ETHUSD",1673481927880,41.31534811,1388.6,1388.5,4.39e-06]
["bitfinex","ETHUSD",1673481928518,52.29234811,1388.6,1388.5,4.39e-06]
["bitfinex","ETHUSD",1673481928735,53.04384951,1388.6,1388.5,4.39e-06]
["bitfinex","ETHUSD",1673481929060,44.54534811,1388.6,1388.5,4.39e-06]
["bitfinex","ETHUSD",1673481929216,39.55664281,1388.6,1388.5,4.39e-06]
["bitfinex","ETHUSD",1673481929893,39.78664281,1388.6,1388.5,4.39e-06]
["bitfinex","ETHUSD",1673481930106,52.29234811,1388.6,1388.5,4.39e-06]
["bitfinex","ETHUSD",1673481930901,47.53364281,1388.6,1388.5,4.39e-06]
["bitfinex","ETHUSD",1673481931335,39.78664281,1388.6,1388.5,4.39e-06]
["bitfinex","ETHUSD",1673481931664,43.98813281,1388.6,1388.5,4.39e-06]
["bitfinex","ETHUSD",1673481932072,46.98813281,1388.6,1388.5,4.39e-06]
["bitfinex","ETHUSD",1673481932265,46.98813281,1388.6,1387.9,5.14086825]
["bitfinex","ETHUSD",1673481932266,7.747,1388.4,1387.9,5.14086825]
["bitfinex","ETHUSD",1673481932476,4.356,1388.0,1387.9,5.14086825]
["bitfinex","ETHUSD",1673481932697,36.71504,1388.0,1387.9,5.14086825]
["bitfinex","ETHUSD",1673481932973,30.48043,1388.0,1387.9,5.14086825]
["bitfinex","ETHUSD",1673481933108,27.48043,1388.0,1387.9,5.14086825]
["bitfinex","ETHUSD",1673481933537,27.81945336,1388.0,1387.9,5.14086825]
["bitfinex","ETHUSD",1673481933779,31.0369987,1388.0,1387.9,5.14086825]
["bitfinex","ETHUSD",1673481934576,6.20562336,1388.0,1387.9,5.14086825]
["bitfinex","ETHUSD",1673481934786,1.84962336,1388.0,1387.9,5.14086825]
["bitfinex","ETHUSD",1673481934997,1.78362336,1388.0,1387.9,5.14086825]
["bitfinex","ETHUSD",1673481935206,19.371,1388.1,1388.0,1.61759151]
["bitfinex","ETHUSD",1673481935473,19.652,1388.1,1388.0,1.12559151]
["bitfinex","ETHUSD",1673481935678,26.8566,1388.1,1388.0,1.12559151]
["bitfinex","ETHUSD",1673481935836,30.56262,1388.1,1388.0,1.12559151]
["bitfinex","ETHUSD",1673481937305,8.94952,1388.1,1388.0,1.12559151]
["bitfinex","ETHUSD",1673481937515,4.703,1388.1,1388.0,1.12559151]
["bitfinex","ETHUSD",1673481937725,4.637,1388.1,1388.0,8.33020151]
["bitfinex","ETHUSD",1673481938007,4.637,1388.1,1388.0,1.19159151]
["bitfinex","ETHUSD",1673481938184,4.63265935,1388.1,1388.0,1.12559151]
["bitfinex","ETHUSD",1673481938723,11.83674935,1388.1,1388.0,1.12559151]
["bitfinex","ETHUSD",1673481938888,11.90274935,1388.1,1388.0,1.12559151]
["bitfinex","ETHUSD",1673481939093,14.75518,1388.1,1388.0,1.12559151]
["bitfinex","ETHUSD",1673481939529,12.98215637,1388.1,1388.0,1.12559151]
["bitfinex","ETHUSD",1673481940148,20.18624637,1388.1,1388.0,1.12559151]
["bitfinex","ETHUSD",1673481940574,31.25191654,1388.1,1388.0,0.28139787]
["bitfinex","ETHUSD",1673481940784,8.33,1388.0,1387.9,0.014]
["bitfinex","ETHUSD",1673481940986,44.41266343,1388.0,1387.5,0.06982536]
["bitfinex","ETHUSD",1673481941202,12.11643485,1387.9,1387.5,0.06982536]
["bitfinex","ETHUSD",1673481941411,10.82227653,1387.8,1387.5,0.06982536]
["bitfinex","ETHUSD",1673481941625,3.5407,1387.7,1387.5,0.06982536]
["bitfinex","ETHUSD",1673481941855,5.1997,1387.7,1387.5,0.06982536]
["bitfinex","ETHUSD",1673481942032,5.2657,1387.7,1387.5,0.06982536]
["bitfinex","ETHUSD",1673481942243,0.066,1387.7,1387.5,0.06982536]
["bitfinex","ETHUSD",1673481942486,1.649,1387.8,1387.5,0.06982536]
["bitfinex","ETHUSD",1673481943092,1.659,1387.6,1387.5,0.06982536]
["bitfinex","ETHUSD",1673481943305,34.10235653,1387.6,1387.5,0.06982536]
["bitfinex","ETHUSD",1673481943502,26.96167653,1387.6,1387.5,0.06982536]
["bitfinex","ETHUSD",1673481943718,29.95784418,1387.6,1387.5,0.06982536]
["bitfinex","ETHUSD",1673481945553,36.40984418,1387.6,1387.5,0.06982536]
["bitfinex","ETHUSD",1673481945799,39.40984418,1387.6,1387.5,0.06982536]
["bitfinex","ETHUSD",1673481945958,36.40984418,1387.6,1387.5,0.06982536]
["bitfinex","ETHUSD",1673481946379,51.36352418,1387.6,1387.4,0.07588888]
["bitfinex","ETHUSD",1673481946639,51.36352418,1387.6,1387.3,0.06982536]
["bitfinex","ETHUSD",1673481946640,11.43535242,1387.5,1387.3,0.06982536]
["bitfinex","ETHUSD",1673481946802,30.48888,1387.4,1387.3,0.06982536]
["bitfinex","ETHUSD",1673481947009,30.55488,1387.4,1387.3,0.06982536]
["bitfinex","ETHUSD",1673481947953,3.124488,1387.3,1386.9,0.056]
["bitfinex","ETHUSD",1673481948321,45.23557653,1387.1,1386.9,0.062]
["bitfinex","ETHUSD",1673481948568,12.31,1387.1,1386.7,2.146]
["bitfinex","ETHUSD",1673481948840,12.31,1387.1,1386.8,3.0]
["bitfinex","ETHUSD",1673481948841,19.5193,1387.1,1386.8,3.0]
["bitfinex","ETHUSD",1673481949437,12.31,1387.1,1386.8,3.0]
["bitfinex","ETHUSD",1673481949633,8.49357716,1387.1,1386.9,3.0]
["bitfinex","ETHUSD",1673481949845,4.53235716,1387.1,1387.0,0.93557]
["bitfinex","ETHUSD",1673481950097,0.066,1387.2,1387.1,3.30361904]
["bitfinex","ETHUSD",1673481950288,14.5804791,1387.8,1387.4,1.13199999]
["bitfinex","ETHUSD",1673481950474,7.20693,1387.6,1387.4,1.13199999]
["bitfinex","ETHUSD",1673481950684,7.20745,1387.5,1387.4,1.13199999]
["bitfinex","ETHUSD",1673481950932,7.27345,1387.5,1387.4,1.13199999]
["bitfinex","ETHUSD",1673481951152,0.066,1387.5,1387.4,1.13199999]
["bitfinex","ETHUSD",1673481951361,8.93193,1387.6,1387.4,1.13199999]
["bitfinex","ETHUSD",1673481951554,0.066,1387.6,1387.4,22.75515999]
["bitfinex","ETHUSD",1673481951785,0.5406,1387.9,1387.4,15.61343999]
["bitfinex","ETHUSD",1673481952124,1.64200001,1387.8,1387.5,0.05955]
["bitfinex","ETHUSD",1673481952279,1.64200001,1387.8,1387.5,3.0]
["bitfinex","ETHUSD",1673481952648,1.64200001,1387.8,1387.4,15.61343999]
["bitfinex","ETHUSD",1673481953012,1.64200001,1387.8,1387.4,22.82115999]
["bitfinex","ETHUSD",1673481953333,1.64200001,1387.8,1387.4,26.43779652]
["bitfinex","ETHUSD",1673481953544,1.64200001,1387.8,1387.5,6.61663653]
["bitfinex","ETHUSD",1673481953790,1.64200001,1387.8,1387.6,21.62004]
["bitfinex","ETHUSD",1673481954004,1.64200001,1387.8,1387.6,21.68604]
["bitfinex","ETHUSD",1673481954410,1.64200001,1387.8,1387.6,14.47936]
["bitfinex","ETHUSD",1673481954727,1.64200001,1387.8,1387.7,3.61663653]
["bitfinex","ETHUSD",1673481954949,1.64200001,1387.8,1387.7,21.02895653]
["bitfinex","ETHUSD",1673481955133,2.14200001,1387.8,1387.7,21.09495653]
["bitfinex","ETHUSD",1673481955326,0.24539236,1388.3,1387.7,22.98395653]
["bitfinex","ETHUSD",1673481955327,0.066,1388.2,1387.7,22.98395653]
["bitfinex","ETHUSD",1673481955539,0.11939236,1388.3,1387.8,7.11663653]
["bitfinex","ETHUSD",1673481955748,0.11939236,1388.3,1387.9,32.66625653]
["bitfinex","ETHUSD",1673481955992,0.11939236,1388.3,1388.0,8.27563653]
["bitfinex","ETHUSD",1673481956170,0.11939236,1388.3,1388.0,6.68263653]
["bitfinex","ETHUSD",1673481956597,0.12139236,1388.3,1388.1,3.61663653]
["bitfinex","ETHUSD",1673481956808,0.11939236,1388.3,1388.2,7.20357]
["bitfinex","ETHUSD",1673481957064,0.11939236,1388.3,1388.2,10.26957]
["bitfinex","ETHUSD",1673481957379,0.11939236,1388.3,1388.2,0.066]
["bitfinex","ETHUSD",1673481957536,0.11939236,1388.3,1388.1,10.88632653]
["bitfinex","ETHUSD",1673481957987,0.11939236,1388.3,1388.1,0.066]
["bitfinex","ETHUSD",1673481958210,0.11939236,1388.3,1388.0,3.0]
["bitfinex","ETHUSD",1673481958426,0.11939236,1388.3,1388.0,6.61663653]
["bitfinex","ETHUSD",1673481958720,0.11939236,1388.3,1388.0,13.88722653]
["bitfinex","ETHUSD",1673481958950,0.61939236,1388.3,1388.0,13.88722653]
["bitfinex","ETHUSD",1673481959322,0.61939236,1388.3,1388.2,3.0]
["bitfinex","ETHUSD",1673481959562,0.19740154,1388.7,1388.5,1.22133118]
["bitfinex","ETHUSD",1673481959741,0.13140154,1388.7,1388.5,1.22133118]
["bitfinex","ETHUSD",1673481960182,22.6459994,1388.7,1388.5,1.22133118]
["bitfinex","ETHUSD",1673481960529,8.3099294,1388.7,1388.5,1.22133118]
["bitfinex","ETHUSD",1673481960901,1.1089594,1388.7,1388.5,1.22133118]
["bitfinex","ETHUSD",1673481961105,7.33247154,1388.7,1388.5,1.22133118]
["bitfinex","ETHUSD",1673481961367,0.19740154,1388.7,1388.5,1.22133118]
["bitfinex","ETHUSD",1673481961688,0.03600001,1388.6,1388.5,1.22133118]
["bitfinex","ETHUSD",1673481962191,0.03600001,1388.6,1388.5,8.42334118]
["bitfinex","ETHUSD",1673481962410,0.03600001,1388.6,1388.5,8.48934118]
["bitfinex","ETHUSD",1673481962629,0.03600001,1388.6,1388.5,26.73999771]
["bitfinex","ETHUSD",1673481962798,0.03600001,1388.6,1388.5,22.53798771]
["bitfinex","ETHUSD",1673481963336,1e-08,1388.6,1388.5,34.39899771]
["bitfinex","ETHUSD",1673481963743,0.63140154,1388.7,1388.5,34.39899771]
["bitfinex","ETHUSD",1673481963744,0.63140154,1388.7,1388.6,0.87799999]
["bitfinex","ETHUSD",1673481963954,0.07337851,1388.8,1388.6,20.78661652]
["bitfinex","ETHUSD",1673481964216,0.07337851,1388.8,1388.7,3.61663653]
["bitfinex","ETHUSD",1673481964433,0.07337851,1388.8,1388.6,7.26916999]
["bitfinex","ETHUSD",1673481964585,0.07337851,1388.8,1388.6,0.06799999]
["bitfinex","ETHUSD",1673481964792,0.07337851,1388.8,1388.6,17.40477999]
["bitfinex","ETHUSD",1673481965007,0.07337851,1388.8,1388.7,3.61663653]
["bitfinex","ETHUSD",1673481965217,0.07337851,1388.8,1388.7,9.61663653]
["bitfinex","ETHUSD",1673481965487,0.20617518,1389.3,1388.8,3.0]
["bitfinex","ETHUSD",1673481965670,0.14017518,1389.3,1388.9,32.41535653]
["bitfinex","ETHUSD",1673481965884,0.14017518,1389.3,1389.0,3.61663653]
["bitfinex","ETHUSD",1673481966060,0.14017518,1389.3,1388.9,7.26568]
["bitfinex","ETHUSD",1673481966274,16.19501518,1389.3,1388.9,0.066]
["bitfinex","ETHUSD",1673481966485,9.06303518,1389.3,1388.8,3.22013552]
["bitfinex","ETHUSD",1673481966697,0.20617518,1389.3,1388.9,10.81657653]
["bitfinex","ETHUSD",1673481966911,0.14017518,1389.3,1389.0,3.84663653]
["bitfinex","ETHUSD",1673481967173,0.14017518,1389.3,1389.1,25.21333653]
["bitfinex","ETHUSD",1673481967378,0.14017518,1389.3,1389.1,25.27933653]
["bitfinex","ETHUSD",1673481968382,0.14017518,1389.3,1389.1,24.27933653]
["bitfinex","ETHUSD",1673481968753,0.14017518,1389.3,1389.2,19.90239653]
["bitfinex","ETHUSD",1673481969056,0.8504168,1389.6,1389.2,19.96839653]
["bitfinex","ETHUSD",1673481969379,0.8504168,1389.6,1389.3,13.81438653]
["bitfinex","ETHUSD",1673481969688,0.8504168,1389.6,1389.4,18.24091653]
["bitfinex","ETHUSD",1673481969902,0.8504168,1389.6,1389.5,8.27563653]
["bitfinex","ETHUSD",1673481970112,0.8504168,1389.6,1389.5,22.96529653]
["bitfinex","ETHUSD",1673481970272,0.8504168,1389.6,1389.5,25.96529653]
["bitfinex","ETHUSD",1673481970694,0.15747328,1389.9,1389.5,25.96529653]
["bitfinex","ETHUSD",1673481970941,0.15747328,1389.9,1389.7,1.658]
["bitfinex","ETHUSD",1673481971152,0.15747328,1389.9,1389.6,7.30012]
["bitfinex","ETHUSD",1673481971365,0.15747328,1389.9,1389.8,10.81190653]
["bitfinex","ETHUSD",1673481971541,0.15747328,1389.9,1389.8,10.87790653]
["bitfinex","ETHUSD",1673481972612,0.15747328,1389.9,1389.8,18.30317653]
["bitfinex","ETHUSD",1673481973213,0.15747328,1389.9,1389.8,0.066]
["bitfinex","ETHUSD",1673481973423,0.15747328,1389.9,1389.8,18.00717653]
["bitfinex","ETHUSD",1673481973634,0.15747328,1389.9,1389.8,10.87790653]
["bitfinex","ETHUSD",1673481974106,0.15747328,1389.9,1389.8,18.07317653]
["bitfinex","ETHUSD",1673481974735,0.15747328,1389.9,1389.8,14.45654]
["bitfinex","ETHUSD",1673481974898,0.15747328,1389.9,1389.8,0.066]
["bitfinex","ETHUSD",1673481975109,0.15747328,1389.9,1389.8,17.39054]
["bitfinex","ETHUSD",1673481975316,1.03347328,1389.9,1389.8,0.066]
["bitfinex","ETHUSD",1673481975677,0.27570986,1389.9,1389.7,3.0]
["bitfinex","ETHUSD",1673481975893,0.15747328,1389.9,1389.7,3.0]
["bitfinex","ETHUSD",1673481976207,10.81219653,1389.8,1389.6,0.064]
["bitfinex","ETHUSD",1673481976380,0.066,1389.8,1389.4,7.19727]
["bitfinex","ETHUSD",1673481976728,0.76337328,1389.9,1389.5,3.61663653]
["bitfinex","ETHUSD",1673481976942,0.76337328,1389.9,1389.6,3.61663653]
["bitfinex","ETHUSD",1673481976943,0.69737328,1389.9,1389.6,3.61663653]
["bitfinex","ETHUSD",1673481977151,0.15747328,1389.9,1389.6,10.81289653]
["bitfinex","ETHUSD",1673481977316,0.15747328,1389.9,1389.6,18.07520653]
["bitfinex","ETHUSD",1673481977682,0.15747328,1389.9,1389.7,3.61663653]
["bitfinex","ETHUSD",1673481977985,0.15747328,1389.9,1389.8,0.23]
["bitfinex","ETHUSD",1673481978724,0.15747328,1389.9,1389.6,14.45806]
["bitfinex","ETHUSD",1673481978887,0.15747328,1389.9,1389.6,0.066]
["bitfinex","ETHUSD",1673481979098,0.15747328,1389.9,1389.6,3.0]
["bitfinex","ETHUSD",1673481979307,0.15747328,1389.9,1389.7,7.19579]
["bitfinex","ETHUSD",1673481979308,0.48810985,1389.9,1389.7,7.19579]
["bitfinex","ETHUSD",1673481979575,0.48810985,1389.9,1389.7,7.26175]
["bitfinex","ETHUSD",1673481979732,0.48810985,1389.9,1389.7,0.066]
["bitfinex","ETHUSD",1673481979733,0.15747328,1389.9,1389.7,0.066]
["bitfinex","ETHUSD",1673481979944,0.15747328,1389.9,1389.7,3.61663653]
["bitfinex","ETHUSD",1673481979945,0.09404455,1389.9,1389.7,3.61663653]
["bitfinex","ETHUSD",1673481980182,0.09404455,1389.9,1389.7,7.19578]
["bitfinex","ETHUSD",1673481980509,0.09404455,1389.9,1389.7,7.26178]
["bitfinex","ETHUSD",1673481980726,0.09404455,1389.9,1389.7,0.066]
["bitfinex","ETHUSD",1673481980951,0.09404455,1389.9,1389.6,14.45807]
["bitfinex","ETHUSD",1673481981101,0.09404455,1389.9,1389.6,0.066]
["bitfinex","ETHUSD",1673481981102,14.48384455,1389.9,1389.6,0.066]
["bitfinex","ETHUSD",1673481981313,0.16004455,1389.9,1389.6,3.0]
["bitfinex","ETHUSD",1673481981569,0.16004455,1389.9,1389.7,5.26663653]
["bitfinex","ETHUSD",1673481981570,0.09404455,1389.9,1389.7,5.26663653]
["bitfinex","ETHUSD",1673481981784,0.14889247,1390.0,1389.9,29.1651291]
["bitfinex","ETHUSD",1673481982008,0.14889247,1390.0,1389.9,25.65100563]
["bitfinex","ETHUSD",1673481982183,0.14889247,1390.0,1389.9,25.65300563]
["bitfinex","ETHUSD",1673481982590,0.14889247,1390.0,1389.9,0.4520891]
["bitfinex","ETHUSD",1673481982800,1.02489247,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481983057,1.02689247,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481983228,0.14889247,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481983694,0.14889247,1390.0,1389.9,7.5808491]
["bitfinex","ETHUSD",1673481984008,0.14889247,1390.0,1389.9,0.4520891]
["bitfinex","ETHUSD",1673481984170,0.14889247,1390.0,1389.9,7.5808491]
["bitfinex","ETHUSD",1673481984385,0.14889247,1390.0,1389.9,14.8416091]
["bitfinex","ETHUSD",1673481985062,0.14889247,1390.0,1389.9,27.98128709]
["bitfinex","ETHUSD",1673481985236,0.14889247,1390.0,1389.9,30.98128709]
["bitfinex","ETHUSD",1673481985642,0.14889247,1390.0,1389.9,9.17372563]
["bitfinex","ETHUSD",1673481985802,0.14889247,1390.0,1389.9,21.91024563]
["bitfinex","ETHUSD",1673481985966,0.14889247,1390.0,1389.9,7.52072563]
["bitfinex","ETHUSD",1673481986596,0.14889247,1390.0,1389.9,14.49348563]
["bitfinex","ETHUSD",1673481986806,0.14889247,1390.0,1389.9,21.68824563]
["bitfinex","ETHUSD",1673481987017,0.14889247,1390.0,1389.9,0.4520891]
["bitfinex","ETHUSD",1673481987018,1.02489247,1390.0,1389.9,0.4520891]
["bitfinex","ETHUSD",1673481987274,1.29328172,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481987486,1.02489247,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481987678,0.14889247,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481988003,0.14889247,1390.0,1389.9,18.39224563]
["bitfinex","ETHUSD",1673481988221,0.14889247,1390.0,1389.9,18.45824563]
["bitfinex","ETHUSD",1673481988588,0.14889247,1390.0,1389.9,11.26348563]
["bitfinex","ETHUSD",1673481988801,0.14889247,1390.0,1389.9,18.45824563]
["bitfinex","ETHUSD",1673481989053,0.14889247,1390.0,1389.9,26.34224563]
["bitfinex","ETHUSD",1673481989263,9.247e-05,1390.0,1389.9,17.75448563]
["bitfinex","ETHUSD",1673481989437,9.247e-05,1390.0,1389.9,24.94924563]
["bitfinex","ETHUSD",1673481989656,9.247e-05,1390.0,1389.9,21.94924563]
["bitfinex","ETHUSD",1673481989985,9.247e-05,1390.0,1389.9,11.75448563]
["bitfinex","ETHUSD",1673481990204,9.247e-05,1390.0,1389.9,0.4520891]
["bitfinex","ETHUSD",1673481990373,9.247e-05,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481991049,9.247e-05,1390.0,1389.9,18.39224563]
["bitfinex","ETHUSD",1673481991224,9.247e-05,1390.0,1389.9,21.45824563]
["bitfinex","ETHUSD",1673481991806,9.247e-05,1390.0,1389.9,7.06872563]
["bitfinex","ETHUSD",1673481991953,9.247e-05,1390.0,1389.9,21.96894563]
["bitfinex","ETHUSD",1673481992162,9.247e-05,1390.0,1389.9,7.29872563]
["bitfinex","ETHUSD",1673481992504,9.247e-05,1390.0,1389.9,17.49348563]
["bitfinex","ETHUSD",1673481992742,9.247e-05,1390.0,1389.9,14.49348563]
["bitfinex","ETHUSD",1673481993365,14.38807,1390.1,1389.9,3.4520891]
["bitfinex","ETHUSD",1673481993574,14.38848,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481993786,0.942,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481993995,4.4158,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481994325,1.4158,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481994535,0.5398,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481994712,0.5418,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481994923,0.5398,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481995167,7.73311,1390.2,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481995345,18.0654463,1390.2,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481995565,19.7084463,1390.2,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481995917,3.0,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481996083,3.5398,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481996292,0.6058,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481996520,2.09292263,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481996732,18.13943263,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481996922,3.0,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481997127,17.38848,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481997372,24.64872,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481997548,28.15044792,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481998007,0.066,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481998215,6.75192263,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481998216,3.6058,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481998551,3.5398,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481998925,3.4898,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481999362,10.68362,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673481999653,0.066,1390.1,1389.9,14.7755791]
["bitfinex","ETHUSD",1673481999869,1.653,1390.2,1389.9,7.6468191]
["bitfinex","ETHUSD",1673482000227,14.6188913,1390.2,1390.1,0.02539463]
["bitfinex","ETHUSD",1673482000553,29.0712913,1390.2,1390.1,0.02539463]
["bitfinex","ETHUSD",1673482000871,29.6109913,1390.2,1390.1,0.02539463]
["bitfinex","ETHUSD",1673482001182,33.22762783,1390.2,1390.1,9.463e-05]
["bitfinex","ETHUSD",1673482001486,17.38812,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673482001699,0.066,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673482002010,7.19424,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673482002326,0.066,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673482002535,7.25987,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673482002924,0.066,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673482003135,17.45277,1390.2,1389.9,0.3860891]
["bitfinex","ETHUSD",1673482003342,3.066,1390.2,1389.9,7.5808091]
["bitfinex","ETHUSD",1673482003593,17.44706927,1390.3,1389.9,7.6468091]
["bitfinex","ETHUSD",1673482003764,20.9717812,1390.3,1389.9,7.6468091]
["bitfinex","ETHUSD",1673482003957,20.9717812,1390.3,1389.9,0.4520891]
["bitfinex","ETHUSD",1673482004174,13.7788412,1390.3,1389.9,14.7751991]
["bitfinex","ETHUSD",1673482004417,13.7788412,1390.3,1389.9,14.8411991]
["bitfinex","ETHUSD",1673482004801,20.9718612,1390.3,1389.9,14.8411991]
["bitfinex","ETHUSD",1673482005019,20.9718612,1390.3,1389.9,0.4520891]
["bitfinex","ETHUSD",1673482005020,31.1648812,1390.3,1389.9,0.4520891]
["bitfinex","ETHUSD",1673482005219,31.1648812,1390.3,1389.9,0.3860891]
["bitfinex","ETHUSD",1673482005433,23.9718612,1390.3,1389.9,7.5806291]
["bitfinex","ETHUSD",1673482005703,9.5859212,1390.3,1389.9,7.6467991]
["bitfinex","ETHUSD",1673482005915,3.06120927,1390.3,1389.9,22.0363191]
["bitfinex","ETHUSD",1673482006067,2.99520927,1390.3,1389.9,22.0363191]
["bitfinex","ETHUSD",1673482006273,10.18790927,1390.3,1389.9,22.0363191]
["bitfinex","ETHUSD",1673482006535,10.25390927,1390.3,1389.9,22.0363191]
["bitfinex","ETHUSD",1673482006712,0.5397,1390.2,1389.9,22.0363191]
["bitfinex","ETHUSD",1673482006900,17.44678927,1390.3,1389.9,22.0363191]
["bitfinex","ETHUSD",1673482007116,20.5106882,1390.3,1389.9,7.6467991]
["bitfinex","ETHUSD",1673482007896,20.5106882,1390.3,1389.9,0.4520891]
["bitfinex","ETHUSD",1673482007897,4.65,1390.2,1389.9,0.4520891]
["bitfinex","ETHUSD",1673482008060,21.58116,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673482008272,22.23470234,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673482008597,1.725,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673482008836,1.659,1390.1,1389.9,0.3860891]
["bitfinex","ETHUSD",1673482009242,1.659,1390.1,1389.9,7.5807191]
["bitfinex","ETHUSD",1673482009575,28.77696,1390.0,1389.9,0.4520891]
["bitfinex","ETHUSD",1673482009792,14.45448,1390.0,1389.9,0.3860891]
["bitfinex","ETHUSD",1673482010104,34.74752013,1390.0,1389.6,0.066]
["bitfinex","ETHUSD",1673482010264,1.659,1389.8,1389.7,6.04782669]
["bitfinex","ETHUSD",1673482010475,8.85427,1389.8,1389.7,0.066]
["bitfinex","ETHUSD",1673482010732,1.725,1389.8,1389.3,7.26358]
["bitfinex","ETHUSD",1673482011002,2.2648,1389.9,1389.5,7.19647]
["bitfinex","ETHUSD",1673482011326,2.2648,1389.9,1389.5,0.066]
["bitfinex","ETHUSD",1673482011327,3.4131787,1389.9,1389.5,0.066]
["bitfinex","ETHUSD",1673482011539,3.4131787,1389.9,1389.3,16.60689]
["bitfinex","ETHUSD",1673482011748,3.4131787,1389.9,1389.4,16.9459388]
["bitfinex","ETHUSD",1673482012011,3.4131787,1389.9,1389.5,6.04794227]
["bitfinex","ETHUSD",1673482012218,3.4131787,1389.9,1389.5,6.11394227]
["bitfinex","ETHUSD",1673482012367,3.4131787,1389.9,1389.5,7.26272]
["bitfinex","ETHUSD",1673482012785,2.1988,1389.9,1389.5,14.45955]
["bitfinex","ETHUSD",1673482013046,0.5398,1389.9,1389.5,25.27301653]
["bitfinex","ETHUSD",1673482013224,22.12415,1389.9,1389.5,0.13294]
["bitfinex","ETHUSD",1673482013569,1.659,1389.8,1389.4,0.06202]
["bitfinex","ETHUSD",1673482013735,7.19601,1389.7,1389.3,0.066]
["bitfinex","ETHUSD",1673482013941,0.066,1389.7,1389.3,3.0]
["bitfinex","ETHUSD",1673482014174,7.19583,1389.7,1389.3,10.1978]
["bitfinex","ETHUSD",1673482014379,0.066,1389.7,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482014616,1.659,1389.9,1389.5,21.66542]
["bitfinex","ETHUSD",1673482014840,7.19538,1389.8,1389.5,3.75824653]
["bitfinex","ETHUSD",1673482015044,0.066,1389.8,1389.5,0.07561]
["bitfinex","ETHUSD",1673482015354,1.653,1389.7,1389.4,7.28022]
["bitfinex","ETHUSD",1673482015516,7.19631,1389.6,1389.4,0.066]
["bitfinex","ETHUSD",1673482015726,0.066,1389.6,1389.4,0.03455]
["bitfinex","ETHUSD",1673482015978,16.11094,1389.7,1389.4,3.0]
["bitfinex","ETHUSD",1673482016301,8.91484,1389.7,1389.4,3.0]
["bitfinex","ETHUSD",1673482016677,1.719,1389.7,1389.4,10.19735]
["bitfinex","ETHUSD",1673482016904,1.653,1389.7,1389.4,17.4607]
["bitfinex","ETHUSD",1673482017514,1.653,1389.7,1389.4,10.26335]
["bitfinex","ETHUSD",1673482017832,14.39262,1389.6,1389.4,3.066]
["bitfinex","ETHUSD",1673482018041,1.649,1389.5,1389.3,0.066]
["bitfinex","ETHUSD",1673482018251,1.649,1389.5,1389.2,7.25724478]
["bitfinex","ETHUSD",1673482018502,1.649,1389.5,1389.2,21.72000478]
["bitfinex","ETHUSD",1673482018883,1.724,1389.6,1389.2,25.33664131]
["bitfinex","ETHUSD",1673482019148,1.725,1389.7,1389.2,25.33664131]
["bitfinex","ETHUSD",1673482019475,1.659,1389.7,1389.2,25.33664131]
["bitfinex","ETHUSD",1673482019783,1.659,1389.7,1389.4,21.59173]
["bitfinex","ETHUSD",1673482019960,32.3153796,1389.9,1389.5,3.84663653]
["bitfinex","ETHUSD",1673482019961,0.066,1389.9,1389.5,3.84663653]
["bitfinex","ETHUSD",1673482020170,4.336,1390.1,1389.7,0.63006446]
["bitfinex","ETHUSD",1673482020171,6.47530997,1390.1,1389.7,0.63006446]
["bitfinex","ETHUSD",1673482020383,10.28580003,1390.1,1389.7,15.02124446]
["bitfinex","ETHUSD",1673482020712,7.01510997,1390.1,1389.7,0.69606446]
["bitfinex","ETHUSD",1673482020875,7.01510997,1390.1,1389.7,0.63006446]
["bitfinex","ETHUSD",1673482020876,14.20894997,1390.1,1389.7,0.63006446]
["bitfinex","ETHUSD",1673482021085,7.01510997,1390.1,1389.7,0.63006446]
["bitfinex","ETHUSD",1673482021298,14.38952,1389.9,1389.7,0.63006446]
["bitfinex","ETHUSD",1673482021619,21.65028,1389.9,1389.7,0.63006446]
["bitfinex","ETHUSD",1673482022290,23.980608,1389.9,1389.7,0.63006446]
["bitfinex","ETHUSD",1673482022464,9.591088,1389.9,1389.7,0.63006446]
["bitfinex","ETHUSD",1673482022675,25.635608,1389.9,1389.7,0.63006446]
["bitfinex","ETHUSD",1673482023027,13.37939797,1389.9,1389.7,0.63006446]
["bitfinex","ETHUSD",1673482023236,0.066,1389.9,1389.7,7.82570446]
["bitfinex","ETHUSD",1673482023469,3.84230997,1390.0,1389.7,7.89181446]
["bitfinex","ETHUSD",1673482023631,10.97061997,1390.0,1389.7,0.69606446]
["bitfinex","ETHUSD",1673482023841,11.03661997,1390.0,1389.7,0.63006446]
["bitfinex","ETHUSD",1673482024052,13.90099793,1390.0,1389.7,7.82581446]
["bitfinex","ETHUSD",1673482024376,13.90099793,1390.0,1389.7,7.89181446]
["bitfinex","ETHUSD",1673482024588,13.90098793,1390.0,1389.7,7.89181446]
["bitfinex","ETHUSD",1673482025805,11.03660997,1390.0,1389.7,7.89181446]
["bitfinex","ETHUSD",1673482025994,2.19930997,1390.0,1389.7,7.89181446]
["bitfinex","ETHUSD",1673482026146,3.84930997,1390.1,1389.7,22.28339446]
["bitfinex","ETHUSD",1673482026510,3.78330997,1390.1,1389.7,22.28339446]
["bitfinex","ETHUSD",1673482027311,4.32310997,1390.1,1389.7,22.28339446]
["bitfinex","ETHUSD",1673482027579,4.60945821,1390.1,1389.7,22.28339446]
["bitfinex","ETHUSD",1673482027794,4.06965821,1390.1,1389.7,22.28339446]
["bitfinex","ETHUSD",1673482027931,6.74865784,1390.1,1389.7,22.28339446]
["bitfinex","ETHUSD",1673482028146,6.81465784,1390.1,1389.7,22.28339446]
["bitfinex","ETHUSD",1673482028888,6.81465784,1390.1,1389.7,22.23339446]
["bitfinex","ETHUSD",1673482029117,5.16465784,1390.1,1389.8,3.61663653]
["bitfinex","ETHUSD",1673482029321,2.48565821,1390.1,1389.9,7.42476]
["bitfinex","ETHUSD",1673482029537,2.41965821,1390.1,1389.9,7.49076]
["bitfinex","ETHUSD",1673482029929,2.41965821,1390.1,1389.9,14.68552]
["bitfinex","ETHUSD",1673482030500,0.28634824,1390.1,1389.9,21.88028]
["bitfinex","ETHUSD",1673482030671,0.28634824,1390.1,1389.9,7.49076]
["bitfinex","ETHUSD",1673482030885,0.28634824,1390.1,1390.0,3.61663653]
["bitfinex","ETHUSD",1673482031241,0.28634824,1390.1,1390.0,3.84663653]
["bitfinex","ETHUSD",1673482031402,0.28634824,1390.1,1390.0,18.23511653]
["bitfinex","ETHUSD",1673482031613,0.28634824,1390.1,1390.0,21.32592653]
["bitfinex","ETHUSD",1673482032294,0.28634824,1390.1,1390.0,28.52016653]
["bitfinex","ETHUSD",1673482032663,0.28634824,1390.1,1390.0,18.32592653]
["bitfinex","ETHUSD",1673482032906,0.28634824,1390.1,1390.0,0.09081]
["bitfinex","ETHUSD",1673482033187,1.94534824,1390.1,1389.9,3.04776]
["bitfinex","ETHUSD",1673482033442,0.28834824,1390.1,1389.9,14.38939]
["bitfinex","ETHUSD",1673482033617,0.28634824,1390.1,1390.0,3.61663653]
["bitfinex","ETHUSD",1673482033821,0.28634824,1390.1,1390.0,18.00511653]
["bitfinex","ETHUSD",1673482034025,0.28634824,1390.1,1390.0,18.07111653]
["bitfinex","ETHUSD",1673482034286,0.28634824,1390.1,1390.0,25.26535653]
["bitfinex","ETHUSD",1673482034497,0.28634824,1390.1,1390.0,25.28500653]
["bitfinex","ETHUSD",1673482034815,0.28634824,1390.1,1390.0,25.21535653]
["bitfinex","ETHUSD",1673482034990,0.28634824,1390.1,1390.0,25.44535653]
["bitfinex","ETHUSD",1673482035408,0.28634824,1390.1,1390.0,28.44535653]
["bitfinex","ETHUSD",1673482035611,0.28634824,1390.1,1390.0,25.44535653]
["bitfinex","ETHUSD",1673482037523,0.28634824,1390.1,1390.0,28.44535653]
["bitfinex","ETHUSD",1673482038432,0.28634824,1390.1,1390.0,0.066]
["bitfinex","ETHUSD",1673482038648,0.28634824,1390.1,1390.0,14.38848]
["bitfinex","ETHUSD",1673482038804,0.28634824,1390.1,1390.0,21.64872]
["bitfinex","ETHUSD",1673482039343,0.28634824,1390.1,1390.0,14.45448]
["bitfinex","ETHUSD",1673482039857,0.28634824,1390.1,1390.0,7.26024]
["bitfinex","ETHUSD",1673482040065,0.28634824,1390.1,1390.0,7.49024]
["bitfinex","ETHUSD",1673482040327,1.94134824,1390.1,1390.0,0.066]
["bitfinex","ETHUSD",1673482040482,2.18945306,1390.1,1390.0,0.012]
["bitfinex","ETHUSD",1673482040696,2.18945306,1390.1,1389.8,3.0]
["bitfinex","ETHUSD",1673482040944,1.657,1390.0,1389.8,3.0]
["bitfinex","ETHUSD",1673482041159,0.60045306,1390.1,1389.8,3.0]
["bitfinex","ETHUSD",1673482041372,0.23634824,1390.1,1389.8,10.19521]
["bitfinex","ETHUSD",1673482041690,0.23634824,1390.1,1389.8,10.26121]
["bitfinex","ETHUSD",1673482042486,10.79925,1390.2,1389.8,10.26121]
["bitfinex","ETHUSD",1673482042695,0.6057,1390.2,1389.8,13.87784653]
["bitfinex","ETHUSD",1673482042917,0.5397,1390.2,1389.9,0.23]
["bitfinex","ETHUSD",1673482043128,0.5397,1390.2,1390.0,21.58272]
["bitfinex","ETHUSD",1673482043371,0.80050927,1390.3,1390.0,21.64872]
["bitfinex","ETHUSD",1673482043372,1.34020927,1390.3,1390.0,21.64872]
["bitfinex","ETHUSD",1673482043585,2.15906119,1390.3,1390.0,21.64872]
["bitfinex","ETHUSD",1673482044414,5.41060852,1390.3,1390.0,21.64872]
["bitfinex","ETHUSD",1673482044581,2.47660852,1390.3,1390.0,21.64872]
["bitfinex","ETHUSD",1673482044799,1.5917566,1390.3,1390.0,21.64872]
["bitfinex","ETHUSD",1673482045038,1.0520566,1390.3,1390.0,21.64872]
["bitfinex","ETHUSD",1673482045431,1.0520566,1390.3,1390.0,25.26535653]
["bitfinex","ETHUSD",1673482046685,0.066,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673482046916,8.73899963,1390.7,1390.2,3.84663653]
["bitfinex","ETHUSD",1673482046917,9.5333096,1390.7,1390.2,3.84663653]
["bitfinex","ETHUSD",1673482047136,3.95333096,1390.6,1390.2,32.61903653]
["bitfinex","ETHUSD",1673482047345,7.659,1390.6,1390.2,21.8753]
["bitfinex","ETHUSD",1673482047568,7.659,1390.6,1390.2,0.066]
["bitfinex","ETHUSD",1673482047569,20.44838,1390.6,1390.2,0.066]
["bitfinex","ETHUSD",1673482047780,0.5396,1390.5,1390.3,3.61663653]
["bitfinex","ETHUSD",1673482047969,3.012,1390.6,1390.3,3.84663653]
["bitfinex","ETHUSD",1673482048188,0.6055,1390.7,1390.3,25.42469653]
["bitfinex","ETHUSD",1673482048512,7.19124,1390.6,1390.3,3.91263653]
["bitfinex","ETHUSD",1673482048727,14.44848,1390.6,1390.3,3.84663653]
["bitfinex","ETHUSD",1673482048888,14.3833,1390.5,1390.2,12.8301]
["bitfinex","ETHUSD",1673482049096,21.64095,1390.5,1390.2,16.44673653]
["bitfinex","ETHUSD",1673482049341,14.4493,1390.5,1390.2,16.44673653]
["bitfinex","ETHUSD",1673482049776,7.25765,1390.5,1390.2,3.68263653]
["bitfinex","ETHUSD",1673482049993,7.25765,1390.5,1390.2,10.80983653]
["bitfinex","ETHUSD",1673482050303,0.066,1390.5,1390.2,10.87583653]
["bitfinex","ETHUSD",1673482050616,1.725,1390.6,1390.2,18.06903653]
["bitfinex","ETHUSD",1673482050780,1.659,1390.6,1390.2,18.06903653]
["bitfinex","ETHUSD",1673482050990,1.659,1390.6,1390.2,25.26223653]
["bitfinex","ETHUSD",1673482051353,1.659,1390.6,1390.3,3.61663653]
["bitfinex","ETHUSD",1673482051516,0.6055,1390.7,1390.4,21.57651]
["bitfinex","ETHUSD",1673482051517,0.5395,1390.7,1390.4,21.57651]
["bitfinex","ETHUSD",1673482051726,0.5395,1390.7,1390.4,21.64251]
["bitfinex","ETHUSD",1673482052898,0.066,1390.9,1390.5,3.84663653]
["bitfinex","ETHUSD",1673482053243,0.8504168,1391.0,1390.6,3.61663653]
["bitfinex","ETHUSD",1673482053244,15.2292768,1391.0,1390.6,3.61663653]
["bitfinex","ETHUSD",1673482053491,1.4558168,1391.0,1390.7,3.84663653]
["bitfinex","ETHUSD",1673482053614,0.8504168,1391.0,1390.8,3.61663653]
["bitfinex","ETHUSD",1673482054279,0.8504168,1391.0,1390.8,10.80642653]
["bitfinex","ETHUSD",1673482054509,0.8504168,1391.0,1390.9,0.23]
["bitfinex","ETHUSD",1673482055228,0.8504168,1391.0,1390.9,6.84663653]
["bitfinex","ETHUSD",1673482055449,0.8504168,1391.0,1390.9,25.48137653]
["bitfinex","ETHUSD",1673482055984,0.8504168,1391.0,1390.9,11.10221653]
["bitfinex","ETHUSD",1673482056342,0.8504168,1391.0,1390.9,3.68263653]
["bitfinex","ETHUSD",1673482056599,0.8504168,1391.0,1390.9,3.61663653]
["bitfinex","ETHUSD",1673482056810,0.8504168,1391.0,1390.9,18.22579653]
["bitfinex","ETHUSD",1673482057028,0.8504168,1391.0,1390.9,11.10221653]
["bitfinex","ETHUSD",1673482057297,0.8504168,1391.0,1390.9,21.29179653]
["bitfinex","ETHUSD",1673482057455,0.18362352,1391.0,1390.9,30.54415541]
["bitfinex","ETHUSD",1673482057616,0.18362352,1391.0,1390.9,31.29565681]
["bitfinex","ETHUSD",1673482058291,0.18362352,1391.0,1390.9,44.46855681]
["bitfinex","ETHUSD",1673482058677,0.18362352,1391.0,1390.9,39.87519793]
["bitfinex","ETHUSD",1673482058894,0.18362352,1391.0,1390.9,3.066]
["bitfinex","ETHUSD",1673482059089,0.18362352,1391.0,1390.8,3.066]
["bitfinex","ETHUSD",1673482059297,0.18362352,1391.0,1390.9,3.61663653]
["bitfinex","ETHUSD",1673482059927,0.18362352,1391.0,1390.9,23.99579653]
["bitfinex","ETHUSD",1673482060139,3.52e-06,1391.0,1390.9,25.72079653]
["bitfinex","ETHUSD",1673482060709,3.52e-06,1391.0,1390.9,25.74742653]
["bitfinex","ETHUSD",1673482060923,3.52e-06,1391.0,1390.9,25.97742653]
["bitfinex","ETHUSD",1673482061501,0.28763561,1391.4,1391.0,0.00199648]
["bitfinex","ETHUSD",1673482061714,0.28763561,1391.4,1391.1,3.61663653]
["bitfinex","ETHUSD",1673482062043,0.28763561,1391.4,1391.2,3.61663653]
["bitfinex","ETHUSD",1673482062254,0.28763561,1391.4,1391.2,10.80453653]
["bitfinex","ETHUSD",1673482062453,0.28763561,1391.4,1391.2,3.68263653]
["bitfinex","ETHUSD",1673482062659,0.28763561,1391.4,1391.2,3.61663653]
["bitfinex","ETHUSD",1673482063328,0.28763561,1391.4,1391.3,7.18752]
["bitfinex","ETHUSD",1673482063502,0.28763561,1391.4,1391.3,0.066]
["bitfinex","ETHUSD",1673482063717,0.28763561,1391.4,1391.2,10.87049653]
["bitfinex","ETHUSD",1673482063926,0.28763561,1391.4,1391.2,0.066]
["bitfinex","ETHUSD",1673482064153,10.47463561,1391.4,1391.0,15.06849648]
["bitfinex","ETHUSD",1673482064462,16.67711706,1391.4,1391.0,18.68513301]
["bitfinex","ETHUSD",1673482064687,0.89293561,1391.4,1391.1,3.61663653]
["bitfinex","ETHUSD",1673482064872,0.82693561,1391.4,1391.1,3.61663653]
["bitfinex","ETHUSD",1673482065081,0.82693561,1391.4,1391.1,10.80507653]
["bitfinex","ETHUSD",1673482065293,0.28763561,1391.4,1391.1,25.24817653]
["bitfinex","ETHUSD",1673482065656,7.47495561,1391.4,1391.1,3.68263653]
["bitfinex","ETHUSD",1673482065831,22.73455406,1391.4,1391.0,12.06849648]
["bitfinex","ETHUSD",1673482066389,15.54723406,1391.4,1391.0,15.68513301]
["bitfinex","ETHUSD",1673482066544,15.54723406,1391.4,1391.0,12.06849648]
["bitfinex","ETHUSD",1673482066912,22.73455406,1391.4,1391.0,12.06849648]
["bitfinex","ETHUSD",1673482067225,22.73455406,1391.4,1391.0,19.25754648]
["bitfinex","ETHUSD",1673482067436,21.91464561,1391.4,1391.0,15.68513301]
["bitfinex","ETHUSD",1673482067646,7.54063561,1391.4,1391.0,15.68513301]
["bitfinex","ETHUSD",1673482067962,0.35363561,1391.4,1391.0,37.25230301]
["bitfinex","ETHUSD",1673482068278,0.28763561,1391.4,1391.1,3.61663653]
["bitfinex","ETHUSD",1673482068502,0.28763561,1391.4,1391.1,10.98505653]
["bitfinex","ETHUSD",1673482068653,0.82693561,1391.4,1391.1,3.86263653]
["bitfinex","ETHUSD",1673482068858,0.82693561,1391.4,1391.1,3.79663653]
["bitfinex","ETHUSD",1673482069070,24.11240006,1391.4,1391.0,12.06849648]
["bitfinex","ETHUSD",1673482069387,24.11240006,1391.4,1391.1,3.61663653]
["bitfinex","ETHUSD",1673482069388,0.35363561,1391.4,1391.1,3.61663653]
["bitfinex","ETHUSD",1673482069603,0.28763561,1391.4,1391.2,25.18072653]
["bitfinex","ETHUSD",1673482069859,0.28763561,1391.4,1391.3,3.61663653]
["bitfinex","ETHUSD",1673482070403,0.28763561,1391.4,1391.3,11.03415653]
["bitfinex","ETHUSD",1673482070563,0.28763561,1391.4,1391.3,11.10015653]
["bitfinex","ETHUSD",1673482070763,0.28763561,1391.4,1391.3,3.68263653]
["bitfinex","ETHUSD",1673482070981,0.28763561,1391.4,1391.3,3.61663653]
["bitfinex","ETHUSD",1673482071295,0.28763561,1391.4,1391.2,0.066]
["bitfinex","ETHUSD",1673482071537,0.28763561,1391.4,1391.3,17.99167653]
["bitfinex","ETHUSD",1673482071750,0.28763561,1391.4,1391.3,18.05767653]
["bitfinex","ETHUSD",1673482071943,0.28763561,1391.4,1391.3,25.47519653]
["bitfinex","ETHUSD",1673482072570,0.28763561,1391.4,1391.3,0.066]
["bitfinex","ETHUSD",1673482072798,7.47463561,1391.4,1391.0,15.06849648]
["bitfinex","ETHUSD",1673482073135,15.49296206,1391.4,1391.0,3.06799648]
["bitfinex","ETHUSD",1673482073288,1.653,1391.3,1390.8,0.01799648]
["bitfinex","ETHUSD",1673482073505,0.5393,1391.2,1390.7,0.02877]
["bitfinex","ETHUSD",1673482073836,0.5393,1391.2,1390.8,3.61663653]
["bitfinex","ETHUSD",1673482074237,0.5393,1391.2,1390.7,0.05676648]
["bitfinex","ETHUSD",1673482074238,12.45018,1391.3,1390.7,0.05676648]
["bitfinex","ETHUSD",1673482074443,1.245018,1391.2,1390.7,10.80712653]
["bitfinex","ETHUSD",1673482074699,2.1963,1391.3,1390.8,6.0]
["bitfinex","ETHUSD",1673482074880,2.1963,1391.3,1390.8,10.21791648]
["bitfinex","ETHUSD",1673482075091,2.1963,1391.3,1390.8,3.02799648]
["bitfinex","ETHUSD",1673482075433,2.1963,1391.3,1390.8,10.18993]
["bitfinex","ETHUSD",1673482075651,2.1963,1391.3,1390.8,7.21792648]
["bitfinex","ETHUSD",1673482075857,0.21963,1391.2,1390.8,10.83456301]
["bitfinex","ETHUSD",1673482076293,7.40793,1391.2,1390.8,0.02799648]
["bitfinex","ETHUSD",1673482076454,23.22683,1391.0,1390.6,0.066]
["bitfinex","ETHUSD",1673482076669,26.29283,1391.0,1390.4,0.05310683]
["bitfinex","ETHUSD",1673482076881,26.29283,1391.0,1390.4,3.66974336]
["bitfinex","ETHUSD",1673482076882,7.72912,1390.9,1390.4,3.66974336]
["bitfinex","ETHUSD",1673482077155,9.938882,1390.9,1390.4,3.67462364]
["bitfinex","ETHUSD",1673482077518,2.749262,1390.9,1390.4,10.86678364]
["bitfinex","ETHUSD",1673482077728,2.683262,1390.9,1390.4,10.93278364]
["bitfinex","ETHUSD",1673482077940,18.717432,1390.9,1390.4,0.14215711]
["bitfinex","ETHUSD",1673482078172,0.8078262,1390.8,1390.4,0.05310683]
["bitfinex","ETHUSD",1673482078505,0.8078262,1390.8,1390.5,3.61663653]
["bitfinex","ETHUSD",1673482078677,0.8078262,1390.8,1390.5,10.80817653]
["bitfinex","ETHUSD",1673482078883,14.38124,1390.7,1390.5,0.066]
["bitfinex","ETHUSD",1673482079110,3.02297662,1390.7,1390.4,0.05310683]
["bitfinex","ETHUSD",1673482079321,2.5328262,1390.8,1390.4,3.66974336]
["bitfinex","ETHUSD",1673482079532,2.4668262,1390.8,1390.4,18.05356336]
["bitfinex","ETHUSD",1673482079775,2.4668262,1390.8,1390.4,25.31173336]
["bitfinex","ETHUSD",1673482079937,0.8078262,1390.8,1390.4,25.31173336]
["bitfinex","ETHUSD",1673482080548,1.719,1390.9,1390.5,17.61663653]
["bitfinex","ETHUSD",1673482080764,0.066,1391.1,1390.7,17.61663653]
["bitfinex","ETHUSD",1673482080987,2.754,1391.3,1390.8,10.80673653]
["bitfinex","ETHUSD",1673482081214,3.2933,1391.3,1390.8,14.0404]
["bitfinex","ETHUSD",1673482081404,3.2933,1391.3,1390.9,7.18958]
["bitfinex","ETHUSD",1673482081615,3.2933,1391.3,1390.9,0.066]
["bitfinex","ETHUSD",1673482081616,0.32933,1391.2,1390.9,0.066]
["bitfinex","ETHUSD",1673482081872,1.659,1391.1,1390.5,24.44872]
["bitfinex","ETHUSD",1673482082033,1.655,1390.8,1390.5,0.066]
["bitfinex","ETHUSD",1673482082244,1.655,1390.8,1390.4,7.24489683]
["bitfinex","ETHUSD",1673482082454,1.649,1390.9,1390.4,14.50264683]
["bitfinex","ETHUSD",1673482082718,0.1649,1390.8,1390.4,7.31085683]
["bitfinex","ETHUSD",1673482082875,0.1649,1390.8,1390.5,7.19134]
["bitfinex","ETHUSD",1673482083081,0.1649,1390.8,1390.5,7.25734]
["bitfinex","ETHUSD",1673482083343,0.7044,1390.8,1390.5,7.25734]
["bitfinex","ETHUSD",1673482083750,0.7044,1390.8,1390.5,14.44899]
["bitfinex","ETHUSD",1673482083751,0.4715,1390.8,1390.5,14.44899]
["bitfinex","ETHUSD",1673482084175,1.18360545,1390.9,1390.5,18.06562653]
["bitfinex","ETHUSD",1673482084487,7.6429,1391.0,1390.7,21.57156]
["bitfinex","ETHUSD",1673482084702,0.066,1391.0,1390.7,21.63756]
["bitfinex","ETHUSD",1673482085034,0.5394,1391.1,1390.7,7.2566]
["bitfinex","ETHUSD",1673482085035,6.5394,1391.1,1390.7,7.2566]
["bitfinex","ETHUSD",1673482085199,3.6054,1391.1,1390.7,21.63784]
["bitfinex","ETHUSD",1673482085409,2.2643,1391.2,1390.7,25.25447653]
["bitfinex","ETHUSD",1673482085621,27.7365,1391.3,1390.8,3.61663653]
["bitfinex","ETHUSD",1673482085622,29.9968,1391.3,1390.8,3.61663653]
["bitfinex","ETHUSD",1673482085864,27.8025,1391.3,1390.9,21.56799]
["bitfinex","ETHUSD",1673482086086,1.723,1391.3,1390.9,7.25545]
["bitfinex","ETHUSD",1673482086241,1.723,1391.3,1390.9,14.44503]
["bitfinex","ETHUSD",1673482086242,1.657,1391.3,1390.9,14.44503]
["bitfinex","ETHUSD",1673482086452,2.1963,1391.3,1390.9,14.44503]
["bitfinex","ETHUSD",1673482086793,2.1963,1391.3,1390.9,18.06166653]
["bitfinex","ETHUSD",1673482087009,2.36669191,1391.4,1390.9,18.06166653]
["bitfinex","ETHUSD",1673482087217,0.17439191,1391.4,1391.0,3.61663653]
["bitfinex","ETHUSD",1673482087444,0.17439191,1391.4,1391.1,27.26448653]
["bitfinex","ETHUSD",1673482087654,0.17439191,1391.4,1391.1,19.23553793]
["bitfinex","ETHUSD",1673482087871,0.17439191,1391.4,1391.1,4.10713653]
["bitfinex","ETHUSD",1673482088025,0.17439191,1391.4,1391.1,11.22930653]
["bitfinex","ETHUSD",1673482088392,0.17439191,1391.4,1391.1,0.4905]
["bitfinex","ETHUSD",1673482088550,0.17439191,1391.4,1391.0,0.4304]
["bitfinex","ETHUSD",1673482089074,0.17439191,1391.4,1391.1,3.61663653]
["bitfinex","ETHUSD",1673482089332,0.17439191,1391.4,1391.2,10.80428653]
["bitfinex","ETHUSD",1673482089495,0.17439191,1391.4,1391.2,11.30078653]
["bitfinex","ETHUSD",1673482089703,0.12439191,1391.4,1391.3,3.61663653]
["bitfinex","ETHUSD",1673482089962,0.17862892,1391.5,1391.4,0.37317572]
["bitfinex","ETHUSD",1673482090181,0.17862892,1391.5,1391.4,20.01681225]
["bitfinex","ETHUSD",1673482090335,0.17862892,1391.5,1391.4,20.06681225]
["bitfinex","ETHUSD",1673482090544,0.17862892,1391.5,1391.4,20.08281225]
["bitfinex","ETHUSD",1673482091197,0.17862892,1391.5,1391.4,7.62617572]
["bitfinex","ETHUSD",1673482091409,0.17862892,1391.5,1391.4,8.06757572]
["bitfinex","ETHUSD",1673482091410,2.892e-05,1391.5,1391.4,8.06757572]
["bitfinex","ETHUSD",1673482091637,2.892e-05,1391.5,1391.4,15.25457572]
["bitfinex","ETHUSD",1673482091849,2.892e-05,1391.5,1391.4,0.43917572]
["bitfinex","ETHUSD",1673482092078,2.892e-05,1391.5,1391.4,7.56017572]
["bitfinex","ETHUSD",1673482092383,2.892e-05,1391.5,1391.4,14.81317572]
["bitfinex","ETHUSD",1673482092573,2.892e-05,1391.5,1391.4,18.42981225]
["bitfinex","ETHUSD",1673482092908,2.892e-05,1391.5,1391.4,21.42981225]
["bitfinex","ETHUSD",1673482093064,2.892e-05,1391.5,1391.4,24.28372906]
["bitfinex","ETHUSD",1673482093274,2.892e-05,1391.5,1391.4,22.88852128]
["bitfinex","ETHUSD",1673482093486,0.7739629,1391.6,1391.4,13.02617612]
["bitfinex","ETHUSD",1673482093709,0.7739629,1391.6,1391.4,18.42981225]
["bitfinex","ETHUSD",1673482094176,0.7739629,1391.6,1391.4,7.62579572]
["bitfinex","ETHUSD",1673482094484,0.7739629,1391.6,1391.4,14.81317572]
["bitfinex","ETHUSD",1673482094485,0.7239629,1391.6,1391.4,14.81317572]
["bitfinex","ETHUSD",1673482094793,0.88140087,1391.6,1391.4,14.81317572]
["bitfinex","ETHUSD",1673482095002,0.5392,1391.5,1391.3,14.37475]
["bitfinex","ETHUSD",1673482095178,4.15583653,1391.5,1391.4,0.064]
["bitfinex","ETHUSD",1673482095386,4.15583653,1391.5,1390.9,1.13655294]
["bitfinex","ETHUSD",1673482095387,0.41558365,1391.4,1390.9,1.13655294]
["bitfinex","ETHUSD",1673482095605,0.5393,1391.3,1390.8,2.74238235]
["bitfinex","ETHUSD",1673482095808,0.5393,1391.3,1390.9,2.85442355]
["bitfinex","ETHUSD",1673482096036,0.5393,1391.3,1391.0,1.07055294]
["bitfinex","ETHUSD",1673482096252,2.61388365,1391.4,1391.0,10.04349355]
["bitfinex","ETHUSD",1673482096441,0.26138837,1391.3,1391.1,1.78387061]
["bitfinex","ETHUSD",1673482096668,0.26138837,1391.3,1391.0,7.25507]
["bitfinex","ETHUSD",1673482096669,0.26138837,1391.3,1391.0,0.066]
["bitfinex","ETHUSD",1673482096889,0.5393,1391.4,1391.0,18.26585672]
["bitfinex","ETHUSD",1673482097060,0.4893,1391.4,1391.1,5.40051437]
["bitfinex","ETHUSD",1673482097269,5.26340087,1391.6,1391.2,34.15263437]
["bitfinex","ETHUSD",1673482097270,1.3291629,1391.6,1391.2,34.15263437]
["bitfinex","ETHUSD",1673482097512,1.3291629,1391.6,1391.3,5.40051437]
["bitfinex","ETHUSD",1673482097513,0.7239629,1391.6,1391.3,5.40051437]
["bitfinex","ETHUSD",1673482097723,0.7239629,1391.6,1391.4,21.561]
["bitfinex","ETHUSD",1673482097913,0.7239629,1391.6,1391.4,21.627]
["bitfinex","ETHUSD",1673482098126,0.7239629,1391.6,1391.4,0.066]
["bitfinex","ETHUSD",1673482098369,3.61663653,1391.5,1391.1,1.40905294]
["bitfinex","ETHUSD",1673482098539,3.61663653,1391.5,1391.0,1.13655294]
["bitfinex","ETHUSD",1673482098750,3.90096365,1391.4,1391.1,1.78384737]
["bitfinex","ETHUSD",1673482099001,7.51760018,1391.4,1391.0,1.07055294]
["bitfinex","ETHUSD",1673482099219,1.653,1391.3,1391.0,2.85441894]
["bitfinex","ETHUSD",1673482099723,2.62596365,1391.4,1391.0,17.50407894]
["bitfinex","ETHUSD",1673482099931,2.02066365,1391.4,1391.0,15.51461294]
["bitfinex","ETHUSD",1673482100121,0.36166365,1391.4,1391.1,1.78386455]
["bitfinex","ETHUSD",1673482100333,0.36166365,1391.4,1391.2,14.37606]
["bitfinex","ETHUSD",1673482100563,0.36166365,1391.4,1391.2,0.066]
["bitfinex","ETHUSD",1673482100564,2.02066365,1391.4,1391.2,0.066]
["bitfinex","ETHUSD",1673482100893,2.02066365,1391.4,1391.0,14.37768]
["bitfinex","ETHUSD",1673482100894,0.20206637,1391.3,1391.0,14.37768]
["bitfinex","ETHUSD",1673482101067,0.20406637,1391.3,1391.0,14.44168]
["bitfinex","ETHUSD",1673482101279,0.066,1391.4,1391.1,3.86793653]
["bitfinex","ETHUSD",1673482101476,0.7239629,1391.6,1391.2,5.40023733]
["bitfinex","ETHUSD",1673482101678,0.7239629,1391.6,1391.3,40.01672133]
["bitfinex","ETHUSD",1673482101945,0.7239629,1391.6,1391.4,16.69043445]
["bitfinex","ETHUSD",1673482102159,0.7239629,1391.6,1391.5,14.62216]
["bitfinex","ETHUSD",1673482102314,0.7239629,1391.6,1391.5,14.68816]
["bitfinex","ETHUSD",1673482103307,0.7239629,1391.6,1391.5,18.30479653]
["bitfinex","ETHUSD",1673482103474,0.7239629,1391.6,1391.5,24.74703543]
["bitfinex","ETHUSD",1673482103681,1e-08,1391.7,1391.5,27.74703543]
["bitfinex","ETHUSD",1673482103892,1e-08,1391.7,1391.5,33.18317312]
["bitfinex","ETHUSD",1673482104174,1e-08,1391.7,1391.6,16.15501858]
["bitfinex","ETHUSD",1673482104311,1e-08,1391.7,1391.6,18.34667653]
["bitfinex","ETHUSD",1673482105391,9.3783,1392.3,1391.7,14.37260999]
["bitfinex","ETHUSD",1673482105567,2.2619,1392.3,1391.7,18.37714652]
["bitfinex","ETHUSD",1673482105793,2.1959,1392.3,1391.7,18.37714652]
["bitfinex","ETHUSD",1673482106836,5.1959,1392.3,1391.7,18.37714652]
["bitfinex","ETHUSD",1673482107041,0.6049,1392.3,1391.8,3.90183653]
["bitfinex","ETHUSD",1673482107304,0.5389,1392.3,1391.9,21.55254]
["bitfinex","ETHUSD",1673482107490,0.5389,1392.3,1391.9,21.61854]
["bitfinex","ETHUSD",1673482107882,0.5389,1392.3,1391.9,10.86679653]
["bitfinex","ETHUSD",1673482108141,1.4449772,1392.4,1392.0,10.80048653]
["bitfinex","ETHUSD",1673482108351,0.9060772,1392.4,1392.0,3.68263653]
["bitfinex","ETHUSD",1673482108507,0.9060772,1392.4,1391.8,12.61596]
["bitfinex","ETHUSD",1673482108508,0.9060772,1392.4,1392.1,12.71301653]
["bitfinex","ETHUSD",1673482108722,0.9060772,1392.4,1392.2,3.61663653]
["bitfinex","ETHUSD",1673482108978,0.9060772,1392.4,1392.3,11.05399653]
["bitfinex","ETHUSD",1673482109400,0.9060772,1392.4,1392.3,11.11999653]
["bitfinex","ETHUSD",1673482109616,0.9060772,1392.4,1392.3,20.28796007]
["bitfinex","ETHUSD",1673482109831,0.037474,1392.7,1392.4,3.0]
["bitfinex","ETHUSD",1673482110070,0.037474,1392.7,1392.5,27.10049653]
["bitfinex","ETHUSD",1673482110211,0.037474,1392.7,1392.6,3.61663653]
["bitfinex","ETHUSD",1673482110420,0.037474,1392.7,1392.6,3.91653653]
["bitfinex","ETHUSD",1673482110677,0.037474,1392.7,1392.6,6.91653653]
["bitfinex","ETHUSD",1673482110997,0.037474,1392.7,1392.6,0.3659]
["bitfinex","ETHUSD",1673482111206,0.037474,1392.7,1392.5,0.3228]
["bitfinex","ETHUSD",1673482111448,0.037474,1392.7,1392.4,7.50798]
["bitfinex","ETHUSD",1673482111623,0.037474,1392.7,1392.4,0.066]
["bitfinex","ETHUSD",1673482111791,0.037474,1392.7,1391.9,21.054633]
["bitfinex","ETHUSD",1673482111792,3.65411053,1392.7,1391.9,21.054633]
["bitfinex","ETHUSD",1673482112000,1.11691245,1392.6,1392.0,3.61663653]
["bitfinex","ETHUSD",1673482112205,1.649,1392.5,1392.0,10.80015653]
["bitfinex","ETHUSD",1673482112563,0.002,1392.5,1392.1,3.93613653]
["bitfinex","ETHUSD",1673482112735,0.002,1392.5,1392.1,0.3195]
["bitfinex","ETHUSD",1673482112736,1.659,1392.5,1392.1,0.3195]
["bitfinex","ETHUSD",1673482113054,1.659,1392.5,1392.1,7.18328]
["bitfinex","ETHUSD",1673482113262,0.103474,1392.7,1392.3,3.61663653]
["bitfinex","ETHUSD",1673482113472,0.037474,1392.7,1392.4,22.11656953]
["bitfinex","ETHUSD",1673482113795,0.037474,1392.7,1392.5,29.03538]
["bitfinex","ETHUSD",1673482113962,0.037474,1392.7,1392.5,15.4902414]
["bitfinex","ETHUSD",1673482114179,4e-06,1392.7,1392.5,22.6715614]
["bitfinex","ETHUSD",1673482114487,0.0330158,1393.0,1392.6,10.36813793]
["bitfinex","ETHUSD",1673482114655,0.0330158,1393.0,1392.8,3.61663653]
["bitfinex","ETHUSD",1673482114863,0.0330158,1393.0,1392.9,3.61663653]
["bitfinex","ETHUSD",1673482114864,5.8e-06,1393.0,1392.9,3.61663653]
["bitfinex","ETHUSD",1673482115073,5.8e-06,1393.0,1392.9,28.90591793]
["bitfinex","ETHUSD",1673482115282,0.8504168,1393.1,1392.9,23.05385653]
["bitfinex","ETHUSD",1673482115511,0.8504168,1393.1,1393.0,36.63213653]
["bitfinex","ETHUSD",1673482115736,0.066,1393.6,1393.0,40.06413653]
["bitfinex","ETHUSD",1673482115912,0.9104168,1393.7,1393.1,4.85197236]
["bitfinex","ETHUSD",1673482115913,0.8504168,1393.7,1393.1,4.85197236]
["bitfinex","ETHUSD",1673482116122,0.8504168,1393.7,1393.2,40.18238]
["bitfinex","ETHUSD",1673482116351,0.8504168,1393.7,1393.4,30.36532]
["bitfinex","ETHUSD",1673482116532,0.8504168,1393.7,1393.5,17.96887653]
["bitfinex","ETHUSD",1673482116741,0.8504168,1393.7,1393.6,3.61663653]
["bitfinex","ETHUSD",1673482116742,6.8e-06,1393.7,1393.6,3.61663653]
["bitfinex","ETHUSD",1673482117069,6.8e-06,1393.7,1393.6,11.16799653]
["bitfinex","ETHUSD",1673482117278,1.9462,1394.2,1393.6,18.03395653]
["bitfinex","ETHUSD",1673482117613,0.2872,1394.2,1393.7,10.55664]
["bitfinex","ETHUSD",1673482117803,7.71136,1394.1,1393.7,0.066]
["bitfinex","ETHUSD",1673482118014,8.3512,1394.1,1393.5,7.17617]
["bitfinex","ETHUSD",1673482118224,1.656,1393.8,1393.5,0.066]
["bitfinex","ETHUSD",1673482118541,0.5383,1393.9,1393.5,3.61663653]
["bitfinex","ETHUSD",1673482118900,14.88578,1394.0,1393.4,0.066]
["bitfinex","ETHUSD",1673482119080,14.88578,1394.0,1393.2,0.066]
["bitfinex","ETHUSD",1673482119081,21.52464,1393.8,1393.2,0.066]
["bitfinex","ETHUSD",1673482119304,1.659,1393.6,1393.2,7.17731]
["bitfinex","ETHUSD",1673482119629,1.659,1393.6,1393.2,0.066]
["bitfinex","ETHUSD",1673482119836,1.659,1393.3,1393.1,0.066]
["bitfinex","ETHUSD",1673482120058,1.659,1393.3,1393.1,0.05]
["bitfinex","ETHUSD",1673482120059,1.8249,1393.3,1393.1,0.05]
["bitfinex","ETHUSD",1673482120270,1.8249,1393.3,1392.9,14.79226]
["bitfinex","ETHUSD",1673482120489,0.1659,1393.3,1392.9,14.79249]
["bitfinex","ETHUSD",1673482120645,7.3434,1393.3,1392.9,0.066]
["bitfinex","ETHUSD",1673482121008,11.02573653,1393.3,1392.8,0.066]
["bitfinex","ETHUSD",1673482121356,11.02573653,1393.3,1392.6,0.066]
["bitfinex","ETHUSD",1673482121357,6.37821018,1393.2,1392.6,0.066]
["bitfinex","ETHUSD",1673482121584,13.62194018,1393.2,1392.6,7.1807]
["bitfinex","ETHUSD",1673482121876,1.655,1392.8,1392.6,0.066]
["bitfinex","ETHUSD",1673482122028,2.1877,1392.9,1392.8,1.19611793]
["bitfinex","ETHUSD",1673482122245,1.86817,1392.9,1392.8,1.19611793]
["bitfinex","ETHUSD",1673482122469,12.04743,1392.9,1392.8,1.19611793]
["bitfinex","ETHUSD",1673482122679,3.0,1392.8,1392.4,0.066]
["bitfinex","ETHUSD",1673482122921,3.0,1392.8,1392.3,7.64205]
["bitfinex","ETHUSD",1673482122922,0.066,1392.9,1392.5,3.61663653]
["bitfinex","ETHUSD",1673482123083,0.5386,1393.0,1392.8,3.80113893]
["bitfinex","ETHUSD",1673482123541,1.659,1393.1,1392.8,3.80113893]
["bitfinex","ETHUSD",1673482123542,2.1976,1393.1,1392.8,3.80113893]
["bitfinex","ETHUSD",1673482123731,12.61358666,1393.2,1392.8,3.80113893]
["bitfinex","ETHUSD",1673482123944,0.6045,1393.2,1392.9,7.17926]
["bitfinex","ETHUSD",1673482124158,17.177,1393.4,1392.9,7.24515]
["bitfinex","ETHUSD",1673482124159,3.2885,1393.4,1392.9,7.24515]
["bitfinex","ETHUSD",1673482124376,3.6044,1393.5,1393.0,3.61663653]
["bitfinex","ETHUSD",1673482124597,0.066,1393.6,1393.1,7.17819]
["bitfinex","ETHUSD",1673482124934,0.5384,1393.5,1393.1,7.24419]
["bitfinex","ETHUSD",1673482125445,12.98426653,1393.5,1393.1,0.066]
["bitfinex","ETHUSD",1673482125661,3.0,1393.4,1392.9,7.7175]
["bitfinex","ETHUSD",1673482125872,13.05030653,1393.5,1392.9,7.7519349]
["bitfinex","ETHUSD",1673482126085,2.2574,1393.5,1392.9,11.36857143]
["bitfinex","ETHUSD",1673482126305,3.0,1393.5,1393.0,10.79500653]
["bitfinex","ETHUSD",1673482126460,3.0,1393.5,1393.0,0.0340549]
["bitfinex","ETHUSD",1673482126664,5.27563653,1393.4,1392.8,3.82675496]
["bitfinex","ETHUSD",1673482126912,12.3647,1393.3,1392.8,3.80113893]
["bitfinex","ETHUSD",1673482127085,23.22470653,1393.3,1392.8,3.80113893]
["bitfinex","ETHUSD",1673482127298,9.50036065,1393.2,1392.8,3.80113893]
["bitfinex","ETHUSD",1673482127623,9.56636065,1393.2,1392.8,3.77622258]
["bitfinex","ETHUSD",1673482128033,16.74408065,1393.2,1392.8,3.77622258]
["bitfinex","ETHUSD",1673482128259,9.56619065,1393.2,1392.8,3.77622258]
["bitfinex","ETHUSD",1673482128494,16.74391065,1393.2,1392.8,3.77622258]
["bitfinex","ETHUSD",1673482128664,5.2910276,1393.1,1392.8,3.75139958]
["bitfinex","ETHUSD",1673482128879,0.5386,1393.0,1392.8,3.75139958]
["bitfinex","ETHUSD",1673482129105,11.76396065,1393.2,1392.8,3.75139958]
["bitfinex","ETHUSD",1673482129393,0.066,1393.2,1392.8,21.72756611]
["bitfinex","ETHUSD",1673482129638,0.002,1393.2,1392.8,21.72641381]
["bitfinex","ETHUSD",1673482129968,14.95857,1393.4,1392.8,22.26711381]
["bitfinex","ETHUSD",1673482130597,14.95857,1393.4,1392.8,15.06255764]
["bitfinex","ETHUSD",1673482130787,14.95857,1393.4,1392.8,4.26617111]
["bitfinex","ETHUSD",1673482130999,14.35576,1393.2,1392.8,4.24055508]
["bitfinex","ETHUSD",1673482131209,14.42176,1393.2,1392.8,4.24055508]
["bitfinex","ETHUSD",1673482131423,0.066,1393.2,1392.8,11.42028508]
["bitfinex","ETHUSD",1673482131653,12.35596353,1393.3,1392.8,11.44590111]
["bitfinex","ETHUSD",1673482132019,1.561857,1393.3,1392.8,22.24231764]
["bitfinex","ETHUSD",1673482132270,0.5385,1393.4,1392.8,22.24231764]
["bitfinex","ETHUSD",1673482132491,1.725,1393.5,1393.0,14.35692]
["bitfinex","ETHUSD",1673482132492,5.1974,1393.5,1393.0,14.35692]
["bitfinex","ETHUSD",1673482132700,5.27563653,1393.4,1393.0,0.56421603]
["bitfinex","ETHUSD",1673482133021,5.27563653,1393.4,1392.8,3.70185508]
["bitfinex","ETHUSD",1673482133022,21.53469,1393.1,1392.8,4.26617111]
["bitfinex","ETHUSD",1673482133217,1.649,1393.0,1392.8,3.70185508]
["bitfinex","ETHUSD",1673482133538,1.725,1393.1,1392.8,3.70185508]
["bitfinex","ETHUSD",1673482133713,19.62713653,1393.0,1392.8,3.65185508]
["bitfinex","ETHUSD",1673482133924,8.89635018,1392.9,1392.8,3.65185508]
["bitfinex","ETHUSD",1673482134133,26.32087018,1392.9,1392.8,3.65185508]
["bitfinex","ETHUSD",1673482134344,19.14161018,1392.9,1392.8,3.65185508]
["bitfinex","ETHUSD",1673482134560,2.264,1392.8,1392.6,0.02561603]
["bitfinex","ETHUSD",1673482134773,19.63621653,1392.7,1392.4,0.5389]
["bitfinex","ETHUSD",1673482135111,3.62162165,1392.6,1392.2,0.5389]
["bitfinex","ETHUSD",1673482135332,6.62162165,1392.6,1392.2,0.5389]
["bitfinex","ETHUSD",1673482135504,6.62162165,1392.6,1392.3,3.61663653]
["bitfinex","ETHUSD",1673482135505,0.066,1392.6,1392.3,3.61663653]
["bitfinex","ETHUSD",1673482135714,0.5387,1392.9,1392.4,14.36348]
["bitfinex","ETHUSD",1673482136041,0.5387,1392.9,1392.4,16.79959743]
["bitfinex","ETHUSD",1673482136220,0.066,1393.1,1392.6,21.5412]
["bitfinex","ETHUSD",1673482136429,7.17885,1393.0,1392.7,0.5387]
["bitfinex","ETHUSD",1673482136643,0.066,1393.0,1392.7,0.5387]
["bitfinex","ETHUSD",1673482136907,3.2595,1393.2,1392.7,7.71899]
["bitfinex","ETHUSD",1673482137075,6.81013653,1393.2,1392.7,7.74460603]
["bitfinex","ETHUSD",1673482137286,0.066,1393.2,1392.7,19.29303396]
["bitfinex","ETHUSD",1673482137644,0.066,1393.2,1392.7,4.93245396]
["bitfinex","ETHUSD",1673482137645,0.11320637,1393.2,1392.7,4.93245396]
["bitfinex","ETHUSD",1673482137817,0.11320637,1393.2,1392.7,12.08704793]
["bitfinex","ETHUSD",1673482138161,0.11320637,1393.2,1392.7,19.29295396]
["bitfinex","ETHUSD",1673482138864,7.17824,1393.1,1392.7,1.31581743]
["bitfinex","ETHUSD",1673482139070,7.24424,1393.1,1392.7,0.5387]
["bitfinex","ETHUSD",1673482139495,3.61663653,1393.0,1392.7,0.5387]
["bitfinex","ETHUSD",1673482139686,4.8706,1393.0,1392.4,7.18135]
["bitfinex","ETHUSD",1673482139896,0.5386,1393.0,1392.5,3.61663653]
["bitfinex","ETHUSD",1673482140111,0.5386,1393.0,1392.5,17.97890653]
["bitfinex","ETHUSD",1673482140374,0.5386,1393.0,1392.5,18.00452256]
["bitfinex","ETHUSD",1673482140688,19.50865499,1393.0,1392.5,0.02561603]
["bitfinex","ETHUSD",1673482141008,3.61663653,1392.9,1392.3,14.97108706]
["bitfinex","ETHUSD",1673482141213,1.60001846,1393.0,1392.4,3.61663653]
["bitfinex","ETHUSD",1673482141374,3.61663653,1392.9,1392.5,0.5388]
["bitfinex","ETHUSD",1673482141583,3.61663653,1392.9,1392.4,0.5389]
["bitfinex","ETHUSD",1673482141809,12.03559703,1392.9,1392.4,7.7206]
["bitfinex","ETHUSD",1673482142038,12.03559703,1392.9,1392.4,7.74621603]
["bitfinex","ETHUSD",1673482142039,12.10159703,1392.9,1392.4,7.74621603]
["bitfinex","ETHUSD",1673482142441,3.61663653,1392.8,1392.4,0.56451603]
["bitfinex","ETHUSD",1673482142636,25.15783653,1392.7,1392.3,0.04269103]
["bitfinex","ETHUSD",1673482142862,3.61663653,1392.6,1392.3,0.04269103]
["bitfinex","ETHUSD",1673482143077,0.36166365,1392.5,1392.3,0.04269103]
["bitfinex","ETHUSD",1673482143388,17.72442365,1392.5,1392.3,0.04269103]
["bitfinex","ETHUSD",1673482143590,11.14778365,1392.5,1392.3,0.04269103]
["bitfinex","ETHUSD",1673482143817,26.68706696,1392.5,1392.3,0.04269103]
["bitfinex","ETHUSD",1673482144046,2.6687067,1392.4,1392.3,0.04269103]
["bitfinex","ETHUSD",1673482144369,3.0,1392.4,1392.3,0.04269103]
["bitfinex","ETHUSD",1673482144736,6.61663653,1392.4,1392.3,0.04269103]
["bitfinex","ETHUSD",1673482144952,6.68263653,1392.4,1392.3,0.04269103]
["bitfinex","ETHUSD",1673482145597,6.68263653,1392.4,1392.1,14.43473706]
["bitfinex","ETHUSD",1673482145598,3.0,1392.3,1392.1,0.06830706]
["bitfinex","ETHUSD",1673482145802,6.61663653,1392.3,1392.1,0.04269103]
["bitfinex","ETHUSD",1673482146013,18.64404018,1392.2,1392.1,0.04269103]
["bitfinex","ETHUSD",1673482146272,0.605,1392.2,1392.1,0.04269103]
["bitfinex","ETHUSD",1673482146478,0.539,1392.2,1392.1,0.04269103]
["bitfinex","ETHUSD",1673482146639,7.72187,1392.2,1392.1,0.04269103]
["bitfinex","ETHUSD",1673482146853,0.605,1392.2,1392.1,0.04269103]
["bitfinex","ETHUSD",1673482147102,23.88466,1392.2,1392.1,0.04269103]
["bitfinex","ETHUSD",1673482147313,16.76779,1392.2,1392.1,0.04269103]
["bitfinex","ETHUSD",1673482147538,19.84542653,1392.2,1392.1,0.04269103]
["bitfinex","ETHUSD",1673482147746,27.02829653,1392.2,1392.1,0.04269103]
["bitfinex","ETHUSD",1673482147918,27.02829653,1392.2,1391.8,1.10897643]
["bitfinex","ETHUSD",1673482147919,3.0,1392.1,1391.8,1.10897643]
["bitfinex","ETHUSD",1673482148125,21.5517,1392.0,1391.9,1.78284357]
["bitfinex","ETHUSD",1673482148342,21.6177,1392.0,1391.8,0.03842349]
["bitfinex","ETHUSD",1673482148982,3.61663653,1391.9,1391.8,0.03842349]
["bitfinex","ETHUSD",1673482149194,7.15573653,1391.9,1391.8,0.03842349]
["bitfinex","ETHUSD",1673482149434,31.77499653,1391.9,1391.7,0.8504168]
["bitfinex","ETHUSD",1673482149593,9.79413618,1391.8,1391.7,0.8504168]
["bitfinex","ETHUSD",1673482149817,9.79413618,1391.8,1391.6,0.04269103]
["bitfinex","ETHUSD",1673482149818,9.86013618,1391.8,1391.6,0.04269103]
["bitfinex","ETHUSD",1673482150042,6.61663653,1391.7,1391.6,0.04269103]
["bitfinex","ETHUSD",1673482150256,3.5391,1391.9,1391.7,2.86191353]
["bitfinex","ETHUSD",1673482150581,10.80157653,1391.8,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482150807,11.22148653,1391.8,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482150951,18.40642653,1391.8,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482151383,0.066,1391.8,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482151622,10.7237,1391.9,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482151806,14.40633653,1391.9,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482152028,6.6051,1391.9,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482152315,0.066,1391.9,1391.7,21.55631353]
["bitfinex","ETHUSD",1673482152528,4.659,1392.0,1391.7,7.75022956]
["bitfinex","ETHUSD",1673482152736,4.659,1392.0,1391.7,7.21102956]
["bitfinex","ETHUSD",1673482153194,4.659,1392.0,1391.7,14.39647956]
["bitfinex","ETHUSD",1673482153524,4.659,1392.0,1391.8,7.18494]
["bitfinex","ETHUSD",1673482153840,4.659,1392.0,1391.8,7.21055603]
["bitfinex","ETHUSD",1673482153997,4.659,1392.0,1391.8,0.02561603]
["bitfinex","ETHUSD",1673482154206,4.659,1392.0,1391.7,0.02562956]
["bitfinex","ETHUSD",1673482154207,5.1315,1392.0,1391.7,0.02562956]
["bitfinex","ETHUSD",1673482154417,5.1975,1392.0,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482154675,5.1975,1392.0,1391.7,14.37088353]
["bitfinex","ETHUSD",1673482154847,4.725,1392.0,1391.7,14.39649956]
["bitfinex","ETHUSD",1673482155062,4.659,1392.0,1391.7,21.58194956]
["bitfinex","ETHUSD",1673482155832,15.45953653,1392.0,1391.7,0.56482956]
["bitfinex","ETHUSD",1673482156041,29.89359653,1392.0,1391.7,0.53921353]
["bitfinex","ETHUSD",1673482156216,23.97545618,1391.9,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482156431,3.61663653,1391.8,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482156655,18.52561653,1391.8,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482156874,21.59161653,1391.8,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482157257,14.40667653,1391.8,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482157512,10.40939615,1391.8,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482157722,0.6051,1391.8,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482157918,0.066,1391.9,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482158109,4.659,1392.0,1391.7,7.18546353]
["bitfinex","ETHUSD",1673482158319,4.659,1392.0,1391.7,7.21107956]
["bitfinex","ETHUSD",1673482159356,5.4854,1392.0,1391.7,7.21107956]
["bitfinex","ETHUSD",1673482159616,5.4854,1392.0,1391.7,0.02562956]
["bitfinex","ETHUSD",1673482159617,3.61663653,1391.9,1391.7,0.02562956]
["bitfinex","ETHUSD",1673482159778,3.61663653,1391.9,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482159779,4.15573653,1391.9,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482159991,6.61663653,1391.8,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482160207,8.83510418,1391.8,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482160761,2.21846765,1391.8,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482160971,0.6051,1391.9,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482161151,3.5391,1391.9,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482161942,0.5391,1391.9,1391.7,1.353e-05]
["bitfinex","ETHUSD",1673482162314,0.5391,1391.9,1391.7,14.37085353]
["bitfinex","ETHUSD",1673482162525,4.725,1392.0,1391.7,21.58191956]
["bitfinex","ETHUSD",1673482162734,4.659,1392.0,1391.7,22.12111956]
["bitfinex","ETHUSD",1673482163819,1.68972284,1392.0,1391.7,22.11911956]
["bitfinex","ETHUSD",1673482164029,1.68772284,1392.0,1391.7,22.12111956]
["bitfinex","ETHUSD",1673482165513,1.68772284,1392.0,1391.7,14.93566956]
["bitfinex","ETHUSD",1673482165685,1.68772284,1392.0,1391.7,21.58191956]
["bitfinex","ETHUSD",1673482166781,0.97622284,1392.0,1391.8,4.15573653]
["bitfinex","ETHUSD",1673482166940,0.126,1392.5,1392.0,4.80474767]
["bitfinex","ETHUSD",1673482167152,6.74735526,1392.7,1392.1,25.08917]
["bitfinex","ETHUSD",1673482167153,2.51,1392.7,1392.1,25.08917]
["bitfinex","ETHUSD",1673482167364,1.399085,1392.7,1392.1,33.03601238]
["bitfinex","ETHUSD",1673482167615,0.6047,1392.8,1392.2,3.61663653]
["bitfinex","ETHUSD",1673482167801,0.5387,1392.9,1392.3,11.33747653]
["bitfinex","ETHUSD",1673482168146,37.43317982,1393.1,1392.4,7.92001344]
["bitfinex","ETHUSD",1673482168147,3.5386,1393.0,1392.4,7.92001344]
["bitfinex","ETHUSD",1673482168467,0.6046,1393.1,1392.5,32.41472653]
["bitfinex","ETHUSD",1673482168773,0.5386,1393.2,1392.5,32.44034256]
["bitfinex","ETHUSD",1673482168936,4.64889653,1393.2,1392.5,32.44034256]
["bitfinex","ETHUSD",1673482169147,3.61663653,1393.1,1392.5,0.09990603]
["bitfinex","ETHUSD",1673482169352,3.61663653,1393.1,1392.5,14.43667]
["bitfinex","ETHUSD",1673482169616,3.61663653,1393.1,1392.5,14.46228603]
["bitfinex","ETHUSD",1673482169776,0.066,1393.2,1392.6,7.9208163]
["bitfinex","ETHUSD",1673482169992,0.0020001,1392.9,1392.7,0.86636163]
["bitfinex","ETHUSD",1673482170258,0.0020001,1392.9,1392.8,14.35956]
["bitfinex","ETHUSD",1673482170447,0.0020001,1392.9,1392.8,14.38517603]
["bitfinex","ETHUSD",1673482172645,0.0020001,1392.9,1392.8,18.08711256]
["bitfinex","ETHUSD",1673482172854,0.5384,1393.5,1392.9,3.0]
["bitfinex","ETHUSD",1673482173070,0.5384,1393.6,1393.0,32.95523653]
["bitfinex","ETHUSD",1673482173294,25.68204653,1393.6,1393.0,0.42025603]
["bitfinex","ETHUSD",1673482173481,3.61663653,1393.5,1392.9,10.26493]
["bitfinex","ETHUSD",1673482173675,4.9364,1393.6,1393.0,21.5357]
["bitfinex","ETHUSD",1673482173892,4.15503653,1393.6,1393.0,21.56131603]
["bitfinex","ETHUSD",1673482174512,18.50646653,1393.6,1393.0,7.20390603]
["bitfinex","ETHUSD",1673482174744,9.02709665,1393.5,1393.0,7.20415603]
["bitfinex","ETHUSD",1673482175033,9.09309665,1393.5,1393.0,6.27015603]
["bitfinex","ETHUSD",1673482175242,9.09309665,1393.5,1393.1,3.61663653]
["bitfinex","ETHUSD",1673482175243,0.066,1393.5,1393.1,3.61663653]
["bitfinex","ETHUSD",1673482175469,1.02425833,1393.7,1393.2,0.08263]
["bitfinex","ETHUSD",1673482175470,7.17568,1393.6,1393.2,0.08263]
["bitfinex","ETHUSD",1673482175693,0.066,1393.6,1393.2,14.3552]
["bitfinex","ETHUSD",1673482176016,1.02425833,1393.7,1393.3,3.61663653]
["bitfinex","ETHUSD",1673482176232,1.02425833,1393.7,1393.2,18.78909793]
["bitfinex","ETHUSD",1673482176233,15.91297833,1393.7,1393.2,18.78909793]
["bitfinex","ETHUSD",1673482176392,8.26541833,1393.7,1393.2,18.03759653]
["bitfinex","ETHUSD",1673482176602,1.09025833,1393.7,1393.2,25.21531653]
["bitfinex","ETHUSD",1673482176853,1.02425833,1393.7,1393.2,25.21531653]
["bitfinex","ETHUSD",1673482177070,1.02425833,1393.7,1393.2,29.50815663]
["bitfinex","ETHUSD",1673482177228,1.02425833,1393.7,1393.3,3.68823653]
["bitfinex","ETHUSD",1673482177443,1.02425833,1393.7,1393.3,3.91823653]
["bitfinex","ETHUSD",1673482177702,4.64089486,1393.7,1393.3,0.0716]
["bitfinex","ETHUSD",1673482177911,1.02425833,1393.7,1393.3,3.68823653]
["bitfinex","ETHUSD",1673482178076,1.02425833,1393.7,1393.3,7.24874]
["bitfinex","ETHUSD",1673482178287,4.64089486,1393.7,1393.3,0.1376]
["bitfinex","ETHUSD",1673482178536,18.99118486,1393.7,1393.2,0.0716]
["bitfinex","ETHUSD",1673482178701,4.332,1393.5,1393.0,0.066]
["bitfinex","ETHUSD",1673482178916,6.61663653,1393.4,1392.9,3.0]
["bitfinex","ETHUSD",1673482179159,0.66166365,1393.3,1392.9,7.17923]
["bitfinex","ETHUSD",1673482179353,11.33320653,1393.2,1392.9,0.066]
["bitfinex","ETHUSD",1673482179563,10.79525653,1393.1,1392.6,0.07163]
["bitfinex","ETHUSD",1673482179771,10.79525653,1393.1,1392.5,0.07164]
["bitfinex","ETHUSD",1673482179772,10.86105653,1393.1,1392.5,0.07164]
["bitfinex","ETHUSD",1673482179964,10.86105653,1393.1,1392.5,7.25291]
["bitfinex","ETHUSD",1673482180180,1.08610565,1393.0,1392.5,7.31891]
["bitfinex","ETHUSD",1673482180622,1.08610565,1393.0,1392.5,14.50023]
["bitfinex","ETHUSD",1673482180816,3.68263653,1393.1,1392.5,14.50023]
["bitfinex","ETHUSD",1673482180817,6.68263653,1393.1,1392.5,14.50023]
["bitfinex","ETHUSD",1673482181018,13.86100653,1393.1,1392.5,7.31891]
["bitfinex","ETHUSD",1673482181229,18.54260653,1393.0,1392.5,0.066]
["bitfinex","ETHUSD",1673482181472,18.54260653,1393.0,1392.3,0.066]
["bitfinex","ETHUSD",1673482181473,15.64871653,1392.9,1392.3,0.066]
["bitfinex","ETHUSD",1673482181644,3.61663653,1392.8,1392.2,14.43144]
["bitfinex","ETHUSD",1673482181851,3.61663653,1392.8,1392.2,7.24872]
["bitfinex","ETHUSD",1673482181852,3.97830018,1392.7,1392.2,7.24872]
["bitfinex","ETHUSD",1673482182119,3.97830018,1392.7,1392.3,0.07378]
["bitfinex","ETHUSD",1673482182640,0.066,1392.8,1392.3,14.43834]
["bitfinex","ETHUSD",1673482182818,0.5387,1392.9,1392.3,18.12097653]
["bitfinex","ETHUSD",1673482183007,14.33459653,1392.9,1392.3,8.0734814]
["bitfinex","ETHUSD",1673482183277,21.57990653,1392.9,1392.3,8.0734814]
["bitfinex","ETHUSD",1673482183478,14.40059653,1392.9,1392.3,15.2558414]
["bitfinex","ETHUSD",1673482183792,14.40059653,1392.9,1392.3,8.0734214]
["bitfinex","ETHUSD",1673482183793,12.23679618,1392.8,1392.3,8.0734214]
["bitfinex","ETHUSD",1673482183961,3.61663653,1392.7,1392.3,0.066]
["bitfinex","ETHUSD",1673482184166,8.89671043,1392.6,1392.2,0.09024]
["bitfinex","ETHUSD",1673482184375,8.89671043,1392.6,1392.1,24.23897]
["bitfinex","ETHUSD",1673482184376,8.96271043,1392.6,1392.1,24.23897]
["bitfinex","ETHUSD",1673482184640,0.89627104,1392.5,1392.1,24.23897]
["bitfinex","ETHUSD",1673482185270,0.89627104,1392.5,1392.1,31.42207]
["bitfinex","ETHUSD",1673482185477,0.89627104,1392.5,1392.1,14.52237]
["bitfinex","ETHUSD",1673482186211,0.89627104,1392.5,1392.1,21.70576]
["bitfinex","ETHUSD",1673482186431,0.066,1392.6,1392.1,21.70576]
["bitfinex","ETHUSD",1673482186743,3.61663653,1392.6,1392.1,21.70576]
["bitfinex","ETHUSD",1673482187053,10.79744653,1392.6,1392.1,21.70576]
["bitfinex","ETHUSD",1673482187216,25.22506653,1392.6,1392.1,0.066]
["bitfinex","ETHUSD",1673482187422,25.22506653,1392.6,1392.1,7.18322]
["bitfinex","ETHUSD",1673482187423,9.70387665,1392.5,1392.1,7.18322]
["bitfinex","ETHUSD",1673482187687,9.70387665,1392.5,1392.1,0.066]
["bitfinex","ETHUSD",1673482187688,27.74928318,1392.5,1392.1,0.066]
["bitfinex","ETHUSD",1673482187852,21.54708,1392.3,1392.0,4.87074767]
["bitfinex","ETHUSD",1673482188057,29.56171653,1392.3,1392.0,4.80474767]
["bitfinex","ETHUSD",1673482188311,8.55353653,1392.3,1392.0,19.17220767]
["bitfinex","ETHUSD",1673482188501,0.85535365,1392.2,1392.0,26.42210767]
["bitfinex","ETHUSD",1673482188712,8.55353653,1392.3,1392.0,26.42210767]
["bitfinex","ETHUSD",1673482188713,0.6049,1392.3,1392.0,14.43346]
["bitfinex","ETHUSD",1673482188923,3.5389,1392.4,1392.0,14.43346]
["bitfinex","ETHUSD",1673482189153,7.15553653,1392.4,1392.0,14.43346]
["bitfinex","ETHUSD",1673482189371,7.22153653,1392.4,1392.0,14.38346]
["bitfinex","ETHUSD",1673482189790,4.22153653,1392.4,1392.0,14.38346]
["bitfinex","ETHUSD",1673482190003,12.62248785,1392.4,1392.0,0.066]
["bitfinex","ETHUSD",1673482190219,5.50657785,1392.4,1392.0,14.36754]
["bitfinex","ETHUSD",1673482190375,5.50657785,1392.4,1392.0,21.61744]
["bitfinex","ETHUSD",1673482190585,12.68844785,1392.4,1392.0,0.066]
["bitfinex","ETHUSD",1673482190903,3.61663653,1392.3,1391.9,0.14113]
["bitfinex","ETHUSD",1673482191117,4.296,1392.1,1391.8,0.14114]
["bitfinex","ETHUSD",1673482191336,25.16833653,1392.0,1391.7,0.07514]
["bitfinex","ETHUSD",1673482191544,28.18077018,1392.0,1391.7,0.07514]
["bitfinex","ETHUSD",1673482191793,20.99687018,1392.0,1391.6,0.11784103]
["bitfinex","ETHUSD",1673482192102,13.81297018,1392.0,1391.6,7.30381103]
["bitfinex","ETHUSD",1673482192314,6.62907018,1392.0,1391.6,14.55578103]
["bitfinex","ETHUSD",1673482192476,0.066,1392.0,1391.6,21.74175103]
["bitfinex","ETHUSD",1673482192686,2.918,1392.2,1391.6,24.41593766]
["bitfinex","ETHUSD",1673482192890,3.61663653,1392.1,1391.6,24.41593766]
["bitfinex","ETHUSD",1673482193117,7.78815,1392.2,1391.6,24.41593766]
["bitfinex","ETHUSD",1673482193360,4.22163653,1392.2,1391.6,24.41593766]
["bitfinex","ETHUSD",1673482193576,0.42216365,1392.1,1391.6,24.41593766]
["bitfinex","ETHUSD",1673482193738,0.42216365,1392.1,1391.6,21.74175103]
["bitfinex","ETHUSD",1673482193949,0.42216365,1392.1,1391.6,24.41593183]
["bitfinex","ETHUSD",1673482194212,0.42216365,1392.1,1391.6,24.41592811]
["bitfinex","ETHUSD",1673482194528,0.539,1392.2,1391.7,1.78268495]
["bitfinex","ETHUSD",1673482194686,3.0,1392.2,1391.9,14.36864]
["bitfinex","ETHUSD",1673482194891,3.0,1392.2,1391.9,21.61906]
["bitfinex","ETHUSD",1673482195424,3.002,1392.2,1391.9,21.61706]
["bitfinex","ETHUSD",1673482195668,3.0,1392.2,1391.9,21.61906]
["bitfinex","ETHUSD",1673482196199,0.066,1392.3,1391.9,21.61906]
["bitfinex","ETHUSD",1673482196362,2.36284132,1392.4,1391.9,0.066]
["bitfinex","ETHUSD",1673482196363,5.36284132,1392.4,1391.9,0.066]
["bitfinex","ETHUSD",1673482196573,9.04547785,1392.4,1392.0,7.1838]
["bitfinex","ETHUSD",1673482196790,9.04547785,1392.4,1392.0,21.6175]
["bitfinex","ETHUSD",1673482197205,0.066,1392.4,1392.0,21.6175]
["bitfinex","ETHUSD",1673482197413,0.5388,1392.5,1392.2,21.54831]
["bitfinex","ETHUSD",1673482197682,4.15543653,1392.5,1392.2,0.066]
["bitfinex","ETHUSD",1673482197867,4.15543653,1392.5,1392.0,7.18355]
["bitfinex","ETHUSD",1673482197868,18.51807653,1392.5,1392.0,7.18355]
["bitfinex","ETHUSD",1673482198084,11.40275653,1392.5,1392.1,14.3667]
["bitfinex","ETHUSD",1673482198258,1.14027565,1392.4,1392.1,14.3327]
["bitfinex","ETHUSD",1673482198614,4.22143653,1392.5,1392.1,21.51609]
["bitfinex","ETHUSD",1673482198833,4.15543653,1392.5,1392.1,21.51609]
["bitfinex","ETHUSD",1673482199200,3.6048,1392.6,1392.3,21.54675]
["bitfinex","ETHUSD",1673482199410,6.61663653,1392.5,1392.3,0.066]
["bitfinex","ETHUSD",1673482199668,6.61663653,1392.5,1392.0,0.066]
["bitfinex","ETHUSD",1673482199669,7.18184,1392.4,1392.0,0.066]
["bitfinex","ETHUSD",1673482199849,8.63428765,1392.4,1392.0,21.55083]
["bitfinex","ETHUSD",1673482200055,19.43276418,1392.4,1392.0,7.24959]
["bitfinex","ETHUSD",1673482200294,17.98173653,1392.3,1392.0,0.066]
["bitfinex","ETHUSD",1673482200479,17.98173653,1392.3,1391.8,3.0]
["bitfinex","ETHUSD",1673482200480,10.79953653,1392.2,1391.8,3.0]
["bitfinex","ETHUSD",1673482200696,3.68263653,1392.2,1391.8,10.1849]
["bitfinex","ETHUSD",1673482200936,3.68263653,1392.2,1391.8,10.2509]
["bitfinex","ETHUSD",1673482200937,5.42141018,1392.2,1391.8,10.2509]
["bitfinex","ETHUSD",1673482201246,5.48741018,1392.2,1391.8,10.2509]
["bitfinex","ETHUSD",1673482201772,5.48741018,1392.2,1391.8,17.43584]
["bitfinex","ETHUSD",1673482202358,3.61663653,1392.1,1391.8,0.066]
["bitfinex","ETHUSD",1673482202569,17.63938192,1392.2,1391.6,0.18470103]
["bitfinex","ETHUSD",1673482202570,26.06900018,1392.0,1391.6,0.18470103]
["bitfinex","ETHUSD",1673482202822,10.80121653,1391.9,1391.6,0.11870103]
["bitfinex","ETHUSD",1673482203030,10.80121653,1391.9,1391.6,0.04269103]
["bitfinex","ETHUSD",1673482203031,10.86721653,1391.9,1391.6,0.04269103]
["bitfinex","ETHUSD",1673482203203,13.39071818,1391.9,1391.6,0.04269103]
["bitfinex","ETHUSD",1673482203829,6.20613818,1391.9,1391.6,7.22835103]
["bitfinex","ETHUSD",1673482204043,7.1839,1392.0,1391.9,1.83591318]
["bitfinex","ETHUSD",1673482204274,6.68263653,1392.0,1391.9,9.02033318]
["bitfinex","ETHUSD",1673482204497,6.68263653,1392.0,1391.9,16.27075318]
["bitfinex","ETHUSD",1673482204706,0.066,1392.0,1391.9,16.27075318]
["bitfinex","ETHUSD",1673482205013,0.539,1392.1,1391.9,9.08633318]
["bitfinex","ETHUSD",1673482205235,0.778788,1392.1,1391.9,16.27075318]
["bitfinex","ETHUSD",1673482205443,3.6049,1392.2,1391.9,9.08603318]
["bitfinex","ETHUSD",1673482205686,7.15553653,1392.2,1391.9,9.08603318]
["bitfinex","ETHUSD",1673482205879,14.40443653,1392.2,1391.9,9.08603318]
["bitfinex","ETHUSD",1673482206091,14.40443653,1392.2,1391.9,1.90191318]
["bitfinex","ETHUSD",1673482206303,14.40443653,1392.2,1391.9,1.83591318]
["bitfinex","ETHUSD",1673482206658,0.6049,1392.2,1391.9,16.20464318]
["bitfinex","ETHUSD",1673482206801,3.5389,1392.3,1391.9,23.45506318]
["bitfinex","ETHUSD",1673482207006,7.15553653,1392.3,1391.9,23.45506318]
["bitfinex","ETHUSD",1673482207335,7.22153653,1392.3,1391.9,23.45506318]
["bitfinex","ETHUSD",1673482207883,14.40392653,1392.3,1391.9,23.45506318]
["bitfinex","ETHUSD",1673482208061,14.40392653,1392.3,1391.9,9.08622318]
["bitfinex","ETHUSD",1673482208278,3.61663653,1392.2,1391.9,1.90191318]
["bitfinex","ETHUSD",1673482208630,32.35019653,1392.1,1391.9,1.83591318]
["bitfinex","ETHUSD",1673482208838,32.41619653,1392.1,1391.9,1.83591318]
["bitfinex","ETHUSD",1673482209050,29.61342618,1392.1,1391.9,1.83591318]
["bitfinex","ETHUSD",1673482209420,15.24664618,1392.1,1391.9,1.83591318]
["bitfinex","ETHUSD",1673482209637,4.22163653,1392.1,1391.9,1.83591318]
["bitfinex","ETHUSD",1673482209846,4.15563653,1392.1,1391.9,1.83591318]
["bitfinex","ETHUSD",1673482210848,3.61663653,1392.0,1391.9,1.83591318]
["bitfinex","ETHUSD",1673482211004,28.70733653,1392.0,1391.9,1.83591318]
["bitfinex","ETHUSD",1673482211216,31.77333653,1392.0,1391.9,1.83591318]
["bitfinex","ETHUSD",1673482211426,35.66900918,1392.0,1391.9,1.83591318]
["bitfinex","ETHUSD",1673482211791,40.00100918,1392.0,1391.9,1.83591318]
["bitfinex","ETHUSD",1673482212685,10.582,1391.9,1391.6,0.04269103]
["bitfinex","ETHUSD",1673482212905,33.04255653,1391.8,1391.6,0.04269103]
["bitfinex","ETHUSD",1673482213118,6.92089218,1391.7,1391.6,0.04269103]
["bitfinex","ETHUSD",1673482213352,6.98689218,1391.7,1391.6,0.04269103]
["bitfinex","ETHUSD",1673482213739,3.37025565,1391.7,1391.6,0.04269103]
["bitfinex","ETHUSD",1673482213954,0.066,1391.8,1391.7,2.85286037]
["bitfinex","ETHUSD",1673482214305,3.89567265,1392.0,1391.7,24.40921037]
["bitfinex","ETHUSD",1673482214306,0.605,1392.0,1391.7,24.40921037]
["bitfinex","ETHUSD",1673482214520,0.605,1392.0,1391.7,24.47521037]
["bitfinex","ETHUSD",1673482214521,0.539,1392.0,1391.7,24.47521037]
["bitfinex","ETHUSD",1673482214677,7.15563653,1392.0,1391.7,2.91886037]
["bitfinex","ETHUSD",1673482214888,7.15563653,1392.0,1391.7,24.40867037]
["bitfinex","ETHUSD",1673482214889,3.61663653,1391.9,1391.7,24.40867037]
["bitfinex","ETHUSD",1673482215153,3.61663653,1391.8,1391.7,2.91886037]
["bitfinex","ETHUSD",1673482215333,3.61663653,1391.8,1391.7,2.85286037]
["bitfinex","ETHUSD",1673482216221,0.066,1391.9,1391.7,24.40921037]
["bitfinex","ETHUSD",1673482216411,3.605,1392.1,1391.7,24.47521037]
["bitfinex","ETHUSD",1673482216627,4.15563653,1392.1,1391.7,24.47521037]
["bitfinex","ETHUSD",1673482216844,3.61663653,1392.1,1391.7,24.47521037]
["bitfinex","ETHUSD",1673482217495,3.61663653,1392.1,1391.7,17.28976037]
["bitfinex","ETHUSD",1673482217651,10.80005653,1392.1,1391.7,17.28976037]
["bitfinex","ETHUSD",1673482217999,3.68263653,1392.1,1391.7,17.28976037]
["bitfinex","ETHUSD",1673482218164,3.68263653,1392.1,1391.7,18.36031331]
["bitfinex","ETHUSD",1673482218165,3.61663653,1392.1,1391.7,18.36031331]
["bitfinex","ETHUSD",1673482218374,4.9009,1392.2,1391.8,2.01282015]
["bitfinex","ETHUSD",1673482218582,0.066,1392.3,1391.8,6.28945303]
["bitfinex","ETHUSD",1673482218841,7.24758,1392.5,1391.9,21.55296]
["bitfinex","ETHUSD",1673482219054,7.18218,1392.4,1391.9,7.25031]
["bitfinex","ETHUSD",1673482219366,0.5389,1392.3,1392.1,7.18339]
["bitfinex","ETHUSD",1673482219531,0.5389,1392.3,1392.1,7.24939]
["bitfinex","ETHUSD",1673482219740,0.5389,1392.3,1392.1,0.066]
["bitfinex","ETHUSD",1673482219945,7.72133,1392.3,1392.0,0.296]
["bitfinex","ETHUSD",1673482220205,18.58675653,1392.3,1391.8,11.30008235]
["bitfinex","ETHUSD",1673482220378,8.47531218,1392.2,1391.9,1.78278012]
["bitfinex","ETHUSD",1673482220593,3.61663653,1392.1,1391.9,1.78278012]
["bitfinex","ETHUSD",1673482220834,3.61663653,1392.1,1391.8,1.07055294]
["bitfinex","ETHUSD",1673482221027,0.066,1392.2,1391.8,10.03818067]
["bitfinex","ETHUSD",1673482221245,0.5389,1392.3,1391.9,2.85333067]
["bitfinex","ETHUSD",1673482221424,4.15553653,1392.3,1392.0,7.1838]
["bitfinex","ETHUSD",1673482221782,4.15553653,1392.3,1392.0,21.6176]
["bitfinex","ETHUSD",1673482221783,0.5389,1392.3,1392.0,21.6176]
["bitfinex","ETHUSD",1673482221955,4.9189,1392.4,1392.0,14.4337]
["bitfinex","ETHUSD",1673482222310,7.93063653,1392.4,1392.0,14.4337]
["bitfinex","ETHUSD",1673482222619,7.99663653,1392.4,1392.0,14.4337]
["bitfinex","ETHUSD",1673482223257,11.56832218,1392.4,1392.0,14.4337]
["bitfinex","ETHUSD",1673482223736,11.56832218,1392.4,1392.0,7.2498]
["bitfinex","ETHUSD",1673482223945,11.56832218,1392.4,1392.0,0.066]
["bitfinex","ETHUSD",1673482223946,0.5389,1392.3,1392.0,0.066]
["bitfinex","ETHUSD",1673482224310,0.5389,1392.3,1391.9,8.32089294]
["bitfinex","ETHUSD",1673482224464,25.70261653,1392.3,1391.9,1.13655294]
["bitfinex","ETHUSD",1673482224675,13.36986818,1392.2,1392.0,1.78274405]
["bitfinex","ETHUSD",1673482225040,6.25289818,1392.2,1391.9,1.07055294]
["bitfinex","ETHUSD",1673482225202,11.53442002,1392.2,1391.9,2.85325434]
["bitfinex","ETHUSD",1673482225621,3.61663653,1392.1,1391.9,1.7827014]
["bitfinex","ETHUSD",1673482225940,7.1839,1392.0,1391.9,1.7827014]
["bitfinex","ETHUSD",1673482226301,10.2499,1392.0,1391.8,4.45908375]
["bitfinex","ETHUSD",1673482226512,31.11162918,1392.0,1391.8,4.45908375]
["bitfinex","ETHUSD",1673482226784,27.49499265,1392.0,1391.7,5.59524272]
["bitfinex","ETHUSD",1673482226998,27.49499265,1392.0,1391.8,1.78298054]
["bitfinex","ETHUSD",1673482226999,1.4151,1391.9,1391.8,1.78298054]
["bitfinex","ETHUSD",1673482227169,22.96836,1391.9,1391.8,1.78298054]
["bitfinex","ETHUSD",1673482227384,23.03436,1391.9,1391.8,1.78298054]
["bitfinex","ETHUSD",1673482227572,30.6937518,1391.9,1391.8,1.78298054]
["bitfinex","ETHUSD",1673482228207,33.6937518,1391.9,1391.8,1.78298054]
["bitfinex","ETHUSD",1673482228418,5.52385527,1391.9,1391.8,1.78298054]
["bitfinex","ETHUSD",1673482228675,0.066,1391.9,1391.8,1.78298054]
["bitfinex","ETHUSD",1673482228890,15.24484,1391.9,1391.8,1.78298054]
["bitfinex","ETHUSD",1673482229059,25.49526,1391.9,1391.8,1.78298054]
["bitfinex","ETHUSD",1673482229268,26.03436,1391.9,1391.7,2.91886037]
["bitfinex","ETHUSD",1673482229601,6.5391,1391.8,1391.7,2.85286037]
["bitfinex","ETHUSD",1673482229941,9.720936,1391.8,1391.7,2.85286037]
["bitfinex","ETHUSD",1673482230094,6.066,1391.8,1391.7,2.85286037]
["bitfinex","ETHUSD",1673482230424,6.066,1391.8,1391.7,4.63606432]
["bitfinex","ETHUSD",1673482230774,3.066,1391.8,1391.7,2.85286037]
["bitfinex","ETHUSD",1673482230996,3.6051,1391.9,1391.7,26.19237097]
["bitfinex","ETHUSD",1673482231149,3.5391,1391.9,1391.7,17.28976037]
["bitfinex","ETHUSD",1673482231358,3.5391,1391.9,1391.7,10.10431037]
["bitfinex","ETHUSD",1673482231611,7.15573653,1391.9,1391.7,10.10431037]
["bitfinex","ETHUSD",1673482231939,7.22173653,1391.9,1391.7,10.10431037]
["bitfinex","ETHUSD",1673482232450,6.68263653,1391.9,1391.7,17.28976037]
["bitfinex","ETHUSD",1673482232668,0.26347189,1391.8,1391.7,10.10431037]
["bitfinex","ETHUSD",1673482232828,0.26347189,1391.8,1391.7,4.70199117]
["bitfinex","ETHUSD",1673482233037,0.26347189,1391.8,1391.7,4.63599117]
["bitfinex","ETHUSD",1673482233717,1.13947189,1391.8,1391.7,4.63599117]
["bitfinex","ETHUSD",1673482233930,5.80750261,1391.8,1391.7,2.85286037]
["bitfinex","ETHUSD",1673482234106,6.41260261,1391.8,1391.7,2.85286037]
["bitfinex","ETHUSD",1673482234874,5.87350261,1391.8,1391.7,2.85286037]
["bitfinex","ETHUSD",1673482235835,0.32947189,1391.8,1391.7,17.22376037]
["bitfinex","ETHUSD",1673482236020,0.32947189,1391.8,1391.7,17.28976037]
["bitfinex","ETHUSD",1673482236021,0.26347189,1391.8,1391.7,17.28976037]
["bitfinex","ETHUSD",1673482236196,0.26347189,1391.8,1391.7,11.88742952]
["bitfinex","ETHUSD",1673482236510,0.26347189,1391.8,1391.7,10.10431037]
["bitfinex","ETHUSD",1673482236716,0.26347189,1391.8,1391.7,2.91886037]
["bitfinex","ETHUSD",1673482236961,0.26347189,1391.8,1391.7,29.33318515]
["bitfinex","ETHUSD",1673482237154,0.26347189,1391.8,1391.7,34.00501456]
["bitfinex","ETHUSD",1673482237368,0.066,1392.1,1391.8,3.79041378]
["bitfinex","ETHUSD",1673482237575,0.054,1392.1,1392.0,14.3678]
["bitfinex","ETHUSD",1673482237768,2.67534955,1392.4,1392.0,7.2499]
["bitfinex","ETHUSD",1673482237973,8.53150603,1392.4,1392.0,7.4799]
["bitfinex","ETHUSD",1673482238231,3.61663653,1392.3,1392.0,0.066]
["bitfinex","ETHUSD",1673482238549,3.61663653,1392.2,1391.9,0.066]
["bitfinex","ETHUSD",1673482238715,3.61663653,1392.2,1391.8,18.97463404]
["bitfinex","ETHUSD",1673482239077,0.066,1392.3,1391.9,17.22613813]
["bitfinex","ETHUSD",1673482239308,3.0,1392.3,1392.0,1.95261381]
["bitfinex","ETHUSD",1673482239480,3.0,1392.3,1392.1,14.36678]
["bitfinex","ETHUSD",1673482239811,0.6049,1392.4,1392.1,14.43278]
["bitfinex","ETHUSD",1673482239812,3.6049,1392.4,1392.1,14.43278]
["bitfinex","ETHUSD",1673482239979,3.5389,1392.4,1392.1,14.43278]
["bitfinex","ETHUSD",1673482241172,3.5389,1392.4,1392.1,7.24939]
["bitfinex","ETHUSD",1673482241547,3.5389,1392.4,1392.1,0.066]
["bitfinex","ETHUSD",1673482241761,3.5389,1392.4,1392.0,0.296]
["bitfinex","ETHUSD",1673482241762,3.97052653,1392.3,1392.0,0.296]
["bitfinex","ETHUSD",1673482241966,11.15305653,1392.3,1392.0,0.23]
["bitfinex","ETHUSD",1673482242222,4.03652653,1392.3,1392.0,7.41386]
["bitfinex","ETHUSD",1673482242434,4.03652653,1392.3,1392.0,14.66376]
["bitfinex","ETHUSD",1673482242435,3.97052653,1392.3,1392.0,14.66376]
["bitfinex","ETHUSD",1673482242752,3.61663653,1392.3,1392.0,21.84766]
["bitfinex","ETHUSD",1673482243142,3.61663653,1392.3,1392.0,14.66376]
["bitfinex","ETHUSD",1673482243788,10.79900653,1392.3,1392.0,7.47986]
["bitfinex","ETHUSD",1673482243996,18.04737653,1392.3,1392.0,0.296]
["bitfinex","ETHUSD",1673482244182,18.04737653,1392.3,1392.0,0.23]
["bitfinex","ETHUSD",1673482244390,3.24283465,1392.3,1392.0,21.7817]
["bitfinex","ETHUSD",1673482244619,3.6049,1392.4,1392.0,21.8477]
["bitfinex","ETHUSD",1673482244831,7.15553653,1392.4,1392.0,21.8477]
["bitfinex","ETHUSD",1673482245037,17.40346653,1392.4,1392.0,14.6638]
["bitfinex","ETHUSD",1673482245440,14.40346653,1392.4,1392.0,21.8477]
["bitfinex","ETHUSD",1673482245647,16.05140653,1392.4,1392.0,21.8477]
["bitfinex","ETHUSD",1673482245994,12.42462614,1392.4,1392.0,21.8477]
["bitfinex","ETHUSD",1673482246333,22.60654614,1392.4,1392.0,21.8477]
["bitfinex","ETHUSD",1673482246543,3.61663653,1392.3,1392.0,0.066]
["bitfinex","ETHUSD",1673482246758,5.26163653,1392.2,1391.8,9.60541404]
["bitfinex","ETHUSD",1673482247063,4.14280018,1392.1,1391.8,23.97469404]
["bitfinex","ETHUSD",1673482247223,3.07309913,1392.1,1391.8,30.08510454]
["bitfinex","ETHUSD",1673482247431,3.07309913,1392.1,1391.8,22.90016454]
["bitfinex","ETHUSD",1673482247693,3.07309913,1392.1,1391.8,22.89664176]
["bitfinex","ETHUSD",1673482248086,3.07309913,1392.1,1391.8,30.08158176]
["bitfinex","ETHUSD",1673482248497,3.07309913,1392.1,1391.8,22.89692176]
["bitfinex","ETHUSD",1673482248708,0.52616365,1392.1,1391.8,8.52736176]
["bitfinex","ETHUSD",1673482249024,17.98589653,1392.1,1391.8,5.850891]
["bitfinex","ETHUSD",1673482249229,18.04989653,1392.1,1391.8,5.852891]
["bitfinex","ETHUSD",1673482249436,10.86626653,1392.1,1391.8,15.71228176]
["bitfinex","ETHUSD",1673482250062,3.68263653,1392.1,1391.8,22.89722176]
["bitfinex","ETHUSD",1673482250272,5.47545818,1392.1,1391.8,22.89722176]
["bitfinex","ETHUSD",1673482250561,5.54145818,1392.1,1391.8,30.08216176]
["bitfinex","ETHUSD",1673482252171,0.066,1392.1,1391.8,30.08216176]
["bitfinex","ETHUSD",1673482252386,5.1849,1392.3,1392.0,7.1838]
["bitfinex","ETHUSD",1673482252627,8.86753653,1392.3,1392.0,14.4337]
["bitfinex","ETHUSD",1673482252842,8.86753653,1392.3,1392.0,7.2498]
["bitfinex","ETHUSD",1673482253033,23.23245653,1392.3,1392.0,0.066]
["bitfinex","ETHUSD",1673482253219,2.32324565,1392.2,1391.9,0.296]
["bitfinex","ETHUSD",1673482253426,3.61663653,1392.1,1391.8,5.852891]
["bitfinex","ETHUSD",1673482253794,10.80002653,1392.1,1391.8,5.852891]
["bitfinex","ETHUSD",1673482253954,25.23307653,1392.1,1391.8,5.852891]
["bitfinex","ETHUSD",1673482254167,10.86602653,1392.1,1391.8,5.852891]
["bitfinex","ETHUSD",1673482254405,1.638,1391.9,1391.8,5.852891]
["bitfinex","ETHUSD",1673482254825,3.33960265,1392.0,1391.8,5.852891]
["bitfinex","ETHUSD",1673482254826,10.52351265,1392.0,1391.8,5.852891]
["bitfinex","ETHUSD",1673482255159,13.52351265,1392.0,1391.8,5.852891]
["bitfinex","ETHUSD",1673482256687,13.52351265,1392.0,1391.8,5.850891]
["bitfinex","ETHUSD",1673482256892,13.52351265,1392.0,1391.8,5.852891]
["bitfinex","ETHUSD",1673482257260,0.605,1392.0,1391.8,5.852891]
["bitfinex","ETHUSD",1673482257428,0.539,1392.0,1391.8,5.852891]
["bitfinex","ETHUSD",1673482257956,3.539,1392.0,1391.8,5.852891]
["bitfinex","ETHUSD",1673482258167,7.01626565,1392.0,1391.8,5.852891]
["bitfinex","ETHUSD",1673482258385,0.605,1392.0,1391.8,27.407471]
["bitfinex","ETHUSD",1673482258594,3.539,1392.1,1391.8,27.407471]
["bitfinex","ETHUSD",1673482258786,0.539,1392.1,1391.8,20.222531]
["bitfinex","ETHUSD",1673482259628,0.539,1392.1,1391.8,13.037591]
["bitfinex","ETHUSD",1673482260061,0.066,1392.2,1391.9,3.61663653]
["bitfinex","ETHUSD",1673482260299,17.124,1392.6,1392.0,22.14336365]
["bitfinex","ETHUSD",1673482260300,24.31104,1392.6,1392.0,22.14336365]
["bitfinex","ETHUSD",1673482260553,1.646,1392.5,1392.0,0.296]
["bitfinex","ETHUSD",1673482260705,3.12157428,1392.4,1392.0,14.3678]
["bitfinex","ETHUSD",1673482260902,6.12157428,1392.4,1392.0,14.4338]
["bitfinex","ETHUSD",1673482261107,8.86304227,1392.4,1392.0,14.4338]
["bitfinex","ETHUSD",1673482261763,2.74146799,1392.4,1392.0,18.9931564]
["bitfinex","ETHUSD",1673482261984,5.2508,1392.5,1392.1,0.23]
["bitfinex","ETHUSD",1673482262191,0.066,1392.5,1392.2,21.54831]
["bitfinex","ETHUSD",1673482262480,12.916,1392.6,1392.3,0.23]
["bitfinex","ETHUSD",1673482262689,12.916,1392.6,1392.4,14.36368]
["bitfinex","ETHUSD",1673482262899,12.916,1392.6,1392.4,14.42968]
["bitfinex","ETHUSD",1673482263413,12.916,1392.6,1392.4,21.61152]
["bitfinex","ETHUSD",1673482263414,0.066,1392.6,1392.4,21.61152]
["bitfinex","ETHUSD",1673482263640,0.5387,1392.7,1392.4,21.61152]
["bitfinex","ETHUSD",1673482264405,4.92720802,1392.8,1392.4,21.61152]
["bitfinex","ETHUSD",1673482264560,4.86120802,1392.8,1392.4,21.61152]
["bitfinex","ETHUSD",1673482264777,4.32250802,1392.8,1392.4,21.61152]
["bitfinex","ETHUSD",1673482265142,9.47001244,1392.8,1392.4,24.513866]
["bitfinex","ETHUSD",1673482265358,6.85150442,1392.8,1392.4,24.513866]
["bitfinex","ETHUSD",1673482265665,3.85150442,1392.8,1392.4,24.513866]
["bitfinex","ETHUSD",1673482265828,3.78550442,1392.8,1392.4,24.513866]
["bitfinex","ETHUSD",1673482266034,9.28920802,1392.9,1392.5,8.17555663]
["bitfinex","ETHUSD",1673482266035,2.21350442,1392.9,1392.5,8.17555663]
["bitfinex","ETHUSD",1673482266297,6.54601244,1393.0,1392.6,29.77035566]
["bitfinex","ETHUSD",1673482266616,3.86150442,1393.0,1392.6,22.65565566]
["bitfinex","ETHUSD",1673482266822,3.79550442,1393.0,1392.6,22.65565566]
["bitfinex","ETHUSD",1673482267047,3.79550442,1393.0,1392.8,7.17978]
["bitfinex","ETHUSD",1673482267205,3.79550442,1393.0,1392.8,0.066]
["bitfinex","ETHUSD",1673482267420,10.97429442,1393.0,1392.6,8.29402566]
["bitfinex","ETHUSD",1673482267643,17.09137944,1392.9,1392.6,0.066]
["bitfinex","ETHUSD",1673482267853,4.94593386,1392.9,1392.4,10.2726]
["bitfinex","ETHUSD",1673482268065,12.05922386,1392.9,1392.5,7.41088]
["bitfinex","ETHUSD",1673482268302,8.56257039,1392.9,1392.5,21.8392]
["bitfinex","ETHUSD",1673482268477,1.646,1392.7,1392.5,0.066]
["bitfinex","ETHUSD",1673482268687,1.635,1392.6,1392.3,22.81116]
["bitfinex","ETHUSD",1673482268933,6.12942681,1392.8,1392.5,7.18132]
["bitfinex","ETHUSD",1673482268934,3.41942681,1392.8,1392.5,7.18132]
["bitfinex","ETHUSD",1673482269137,3.41942681,1392.8,1392.5,14.42864]
["bitfinex","ETHUSD",1673482269138,1.633,1392.7,1392.5,14.42864]
["bitfinex","ETHUSD",1673482269348,2.49330633,1392.7,1392.5,0.066]
["bitfinex","ETHUSD",1673482269672,2.49330633,1392.7,1392.5,7.18114]
["bitfinex","ETHUSD",1673482269887,2.49330633,1392.7,1392.5,7.24714]
["bitfinex","ETHUSD",1673482270902,31.43906653,1392.6,1392.5,0.066]
["bitfinex","ETHUSD",1673482271110,39.0429334,1392.6,1392.3,15.6291]
["bitfinex","ETHUSD",1673482271333,39.0429334,1392.6,1392.3,0.066]
["bitfinex","ETHUSD",1673482271334,1.638,1392.4,1392.3,0.066]
["bitfinex","ETHUSD",1673482271546,27.33905653,1392.4,1391.9,55.07546]
["bitfinex","ETHUSD",1673482271873,1.646,1392.2,1391.9,17.1911]
["bitfinex","ETHUSD",1673482272049,0.71091433,1392.2,1391.9,7.25042]
["bitfinex","ETHUSD",1673482272261,0.71091433,1392.2,1391.9,14.43484]
["bitfinex","ETHUSD",1673482272879,0.71091433,1392.2,1391.9,21.61926]
["bitfinex","ETHUSD",1673482273839,0.71091433,1392.2,1392.0,0.23]
["bitfinex","ETHUSD",1673482274045,0.71091433,1392.2,1392.0,7.41371]
["bitfinex","ETHUSD",1673482274261,0.71091433,1392.2,1392.0,7.47971]
["bitfinex","ETHUSD",1673482274467,1.08200576,1392.2,1392.0,7.47971]
["bitfinex","ETHUSD",1673482275116,0.71091433,1392.2,1392.0,0.296]
["bitfinex","ETHUSD",1673482275344,0.71091433,1392.2,1392.0,0.23]
["bitfinex","ETHUSD",1673482275718,0.71091433,1392.2,1392.0,7.41388]
["bitfinex","ETHUSD",1673482275970,0.71091433,1392.2,1392.0,7.47988]
["bitfinex","ETHUSD",1673482276161,4.32755086,1392.2,1392.0,0.066]
["bitfinex","ETHUSD",1673482276504,12.60666129,1392.2,1391.9,7.18436]
["bitfinex","ETHUSD",1673482276676,12.67266129,1392.2,1391.9,7.25036]
["bitfinex","ETHUSD",1673482277083,12.67266129,1392.2,1391.9,21.61856]
["bitfinex","ETHUSD",1673482277084,1.87287476,1392.2,1391.9,21.61856]
["bitfinex","ETHUSD",1673482277249,0.71091433,1392.2,1391.9,21.61856]
["bitfinex","ETHUSD",1673482277842,0.71091433,1392.2,1392.0,0.23]
["bitfinex","ETHUSD",1673482278035,1.645,1392.3,1392.0,7.41364]
["bitfinex","ETHUSD",1673482278249,16.01008,1392.3,1392.0,0.296]
["bitfinex","ETHUSD",1673482278462,8.89339,1392.3,1392.0,0.23]
["bitfinex","ETHUSD",1673482278799,11.83744757,1392.3,1392.0,7.41386]
["bitfinex","ETHUSD",1673482279015,11.83744757,1392.3,1392.0,7.47986]
["bitfinex","ETHUSD",1673482279192,15.4540841,1392.3,1392.0,7.47986]
["bitfinex","ETHUSD",1673482279406,1.648,1392.2,1392.0,0.066]
["bitfinex","ETHUSD",1673482279619,1.0408,1392.1,1391.8,14.895291]
["bitfinex","ETHUSD",1673482279821,8.22421,1392.1,1391.8,13.037701]
["bitfinex","ETHUSD",1673482280034,1.1068,1392.1,1391.8,13.037701]
["bitfinex","ETHUSD",1673482280259,1.0408,1392.1,1391.8,13.037701]
["bitfinex","ETHUSD",1673482280908,17.04566,1392.1,1391.8,5.852891]
["bitfinex","ETHUSD",1673482281134,1.75208,1392.0,1391.8,5.852891]
["bitfinex","ETHUSD",1673482281313,8.93609,1392.0,1391.8,5.852891]
["bitfinex","ETHUSD",1673482281522,9.00209,1392.0,1391.8,5.852891]
["bitfinex","ETHUSD",1673482281746,26.37,1392.0,1391.8,5.852891]
["bitfinex","ETHUSD",1673482282087,11.46642,1391.9,1391.8,5.852891]
["bitfinex","ETHUSD",1673482282296,18.71684,1391.9,1391.8,5.852891]
["bitfinex","ETHUSD",1673482282660,11.53242,1391.9,1391.8,5.852891]
["bitfinex","ETHUSD",1673482283399,25.90126,1391.9,1391.8,5.852891]
["bitfinex","ETHUSD",1673482283562,29.51789653,1391.9,1391.8,5.852891]
["bitfinex","ETHUSD",1673482283772,22.33347653,1391.9,1391.8,5.852891]
["bitfinex","ETHUSD",1673482284516,32.51789653,1391.9,1391.8,5.852891]
["bitfinex","ETHUSD",1673482284672,28.33347653,1391.9,1391.8,5.852891]
["bitfinex","ETHUSD",1673482285613,18.14905653,1391.9,1391.8,5.852891]
["bitfinex","ETHUSD",1673482285856,32.51789653,1391.9,1391.8,5.852891]
["bitfinex","ETHUSD",1673482286061,25.33347653,1391.9,1391.8,5.852891]
["bitfinex","ETHUSD",1673482286289,32.51789653,1391.9,1391.8,5.852891]
["bitfinex","ETHUSD",1673482286606,35.51789653,1391.9,1391.8,5.852891]
["bitfinex","ETHUSD",1673482286800,43.26489653,1391.9,1391.8,5.852891]
["bitfinex","ETHUSD",1673482287015,43.26489653,1391.9,1391.7,2.85286037]
["bitfinex","ETHUSD",1673482287016,24.55482,1391.8,1391.7,2.85286037]
["bitfinex","ETHUSD",1673482287191,39.4390086,1391.8,1391.7,2.85286037]
["bitfinex","ETHUSD",1673482287875,39.4390086,1391.8,1391.6,0.04269103]
["bitfinex","ETHUSD",1673482287876,3.0,1391.7,1391.6,0.04269103]
["bitfinex","ETHUSD",1673482288182,39.55923463,1391.7,1391.6,0.04269103]
["bitfinex","ETHUSD",1673482288356,47.32223463,1391.7,1391.6,9.103e-05]
["bitfinex","ETHUSD",1673482288570,54.55124321,1391.7,1391.6,9.103e-05]
["bitfinex","ETHUSD",1673482289643,61.95224321,1391.7,1391.6,9.103e-05]
["bitfinex","ETHUSD",1673482290075,76.70374461,1391.7,1391.6,9.103e-05]
["bitfinex","ETHUSD",1673482290263,86.26669903,1391.7,1391.6,9.103e-05]
["bitfinex","ETHUSD",1673482290460,85.01202897,1391.7,1391.6,9.103e-05]
["bitfinex","ETHUSD",1673482290668,3.0,1391.6,1391.3,0.04003229]
["bitfinex","ETHUSD",1673482290902,43.38763653,1391.4,1391.3,0.04003229]
["bitfinex","ETHUSD",1673482291112,51.55174409,1391.4,1391.3,0.04003229]
["bitfinex","ETHUSD",1673482291446,46.99293653,1391.4,1391.3,0.04003229]
["bitfinex","ETHUSD",1673482291815,51.55173012,1391.4,1391.3,0.04003229]
["bitfinex","ETHUSD",1673482292554,54.55173012,1391.4,1391.3,0.04003229]
["bitfinex","ETHUSD",1673482292769,60.33690313,1391.4,1391.3,0.04003229]
["bitfinex","ETHUSD",1673482293718,3.0,1391.3,1391.2,0.050658]
["bitfinex","ETHUSD",1673482293933,47.31328613,1391.3,1391.2,0.000658]
["bitfinex","ETHUSD",1673482294314,10.747,1391.1,1390.7,0.066]
["bitfinex","ETHUSD",1673482294439,46.29388819,1391.1,1390.7,0.004]
["bitfinex","ETHUSD",1673482294686,46.29788819,1391.1,1390.6,0.04894672]
["bitfinex","ETHUSD",1673482294897,46.28760532,1391.1,1390.6,0.04894672]
["bitfinex","ETHUSD",1673482295162,19.61808813,1391.1,1390.6,0.04894672]
["bitfinex","ETHUSD",1673482295323,8.86303653,1391.1,1390.8,7.1898]
["bitfinex","ETHUSD",1673482295537,24.42644018,1391.1,1390.8,0.066]
["bitfinex","ETHUSD",1673482295778,31.61499018,1391.1,1390.6,0.11494672]
["bitfinex","ETHUSD",1673482295964,31.61499018,1391.1,1390.6,7.23991672]
["bitfinex","ETHUSD",1673482296174,24.42644018,1391.1,1390.7,7.19052]
["bitfinex","ETHUSD",1673482296418,31.87499018,1391.1,1390.7,0.066]
["bitfinex","ETHUSD",1673482296581,34.87499018,1391.1,1390.6,7.30591672]
["bitfinex","ETHUSD",1673482296790,44.26499018,1391.1,1390.6,0.11494672]
["bitfinex","ETHUSD",1673482297037,44.26499018,1391.1,1390.6,0.04894672]
["bitfinex","ETHUSD",1673482297273,48.81658353,1391.1,1390.6,0.04894672]
["bitfinex","ETHUSD",1673482297421,48.81702358,1391.1,1390.6,0.04894672]
["bitfinex","ETHUSD",1673482298536,48.81702358,1391.1,1391.0,2.28e-06]
["bitfinex","ETHUSD",1673482298688,63.04702358,1391.1,1390.6,0.04894672]
["bitfinex","ETHUSD",1673482299045,40.12403653,1390.8,1390.6,0.04894672]
["bitfinex","ETHUSD",1673482299220,37.2005764,1390.7,1390.6,0.04894672]
["bitfinex","ETHUSD",1673482299431,49.73503406,1390.7,1390.6,0.04894672]
["bitfinex","ETHUSD",1673482299647,35.73503406,1390.7,1390.6,0.04894672]
["bitfinex","ETHUSD",1673482299861,41.64559747,1390.7,1390.6,0.04894672]
["bitfinex","ETHUSD",1673482300184,46.17670675,1390.7,1390.6,0.04894672]
["bitfinex","ETHUSD",1673482300398,10.747,1390.6,1390.5,0.066]
["bitfinex","ETHUSD",1673482300575,10.747,1390.6,1390.4,0.05310683]
["bitfinex","ETHUSD",1673482300576,39.66507728,1390.6,1390.4,0.05310683]
["bitfinex","ETHUSD",1673482300781,12.22414426,1390.5,1390.4,0.05310683]
["bitfinex","ETHUSD",1673482301051,26.67344426,1390.5,1390.4,0.05310683]
["bitfinex","ETHUSD",1673482301210,33.86509426,1390.5,1390.4,0.05310683]
["bitfinex","ETHUSD",1673482301425,41.61209426,1390.5,1390.4,0.05310683]
["bitfinex","ETHUSD",1673482301657,45.15169426,1390.5,1390.4,0.05310683]
["bitfinex","ETHUSD",1673482302361,49.72578475,1390.5,1390.4,0.05310683]
["bitfinex","ETHUSD",1673482302687,49.72622618,1390.5,1390.4,0.05310683]
["bitfinex","ETHUSD",1673482302909,51.36222617,1390.5,1390.4,0.05310683]
["bitfinex","ETHUSD",1673482303423,10.747,1390.4,1390.3,9.25e-06]
["bitfinex","ETHUSD",1673482303584,25.05345915,1390.4,1389.8,25.9524]
["bitfinex","ETHUSD",1673482303793,4.632,1390.2,1389.8,25.9524]
["bitfinex","ETHUSD",1673482304006,2.39552671,1390.1,1389.8,25.9524]
["bitfinex","ETHUSD",1673482304573,23.97701671,1390.1,1389.8,25.9524]
["bitfinex","ETHUSD",1673482304736,24.04301671,1390.1,1389.8,0.066]
["bitfinex","ETHUSD",1673482304946,0.066,1390.1,1389.8,7.19524]
["bitfinex","ETHUSD",1673482305204,3.066,1390.3,1389.8,21.65178]
["bitfinex","ETHUSD",1673482305368,3.0,1390.3,1389.8,21.65178]
["bitfinex","ETHUSD",1673482305576,3.0,1390.3,1389.8,7.26124]
["bitfinex","ETHUSD",1673482305577,17.38544,1390.3,1389.8,7.26124]
["bitfinex","ETHUSD",1673482305833,28.26082653,1390.3,1389.8,0.066]
["bitfinex","ETHUSD",1673482306000,13.63618918,1390.2,1389.7,7.78862683]
["bitfinex","ETHUSD",1673482306206,13.63618918,1390.2,1389.7,15.05024683]
["bitfinex","ETHUSD",1673482306207,13.70218918,1390.2,1389.7,15.05024683]
["bitfinex","ETHUSD",1673482306473,0.066,1390.2,1389.8,21.58581]
["bitfinex","ETHUSD",1673482306641,11.82469,1390.3,1389.8,14.45654]
["bitfinex","ETHUSD",1673482306853,0.066,1390.3,1389.9,0.23]
["bitfinex","ETHUSD",1673482307094,4.03250773,1390.5,1390.0,21.58242]
["bitfinex","ETHUSD",1673482307395,10.19269,1390.3,1390.0,0.066]
["bitfinex","ETHUSD",1673482307602,7.19372,1390.1,1390.0,0.004]
["bitfinex","ETHUSD",1673482307833,21.45564649,1390.1,1389.8,0.066]
["bitfinex","ETHUSD",1673482307993,21.45564649,1390.1,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482308206,5.26463653,1390.0,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482308414,4.14310018,1389.9,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482308625,3.61663653,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482309305,31.65243152,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482309477,22.94290653,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482309727,22.39117653,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482309899,25.99633655,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482310130,0.066,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482310318,17.487,1390.0,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482310319,18.916,1390.0,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482310547,13.81164653,1389.9,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482310753,21.07284653,1389.9,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482310964,21.00717653,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482311197,24.19999518,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482311508,6.80945518,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482311719,3.68263653,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482311930,3.61663653,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482312092,0.066,1389.9,1389.7,0.92910683]
["bitfinex","ETHUSD",1673482312299,6.61663653,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482312545,18.30417653,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482312767,8.74405418,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482313153,3.297,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482313376,7.42627,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482313723,21.30417653,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482313887,14.10890653,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482314100,28.49944653,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482314327,32.17807118,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482314558,3.797,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482314721,0.731,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482315401,0.731,1389.8,1389.7,7.24889683]
["bitfinex","ETHUSD",1673482315572,0.731,1389.8,1389.7,0.11910683]
["bitfinex","ETHUSD",1673482315768,0.731,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482316237,13.35499753,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482316447,9.22572753,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482316777,16.42099753,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482317076,23.61626753,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482317333,30.81153753,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482317513,23.61626753,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482317820,3.797,1389.8,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482317972,3.5538,1389.9,1389.8,3.01210271]
["bitfinex","ETHUSD",1673482318183,10.24676,1389.9,1389.8,2.88610271]
["bitfinex","ETHUSD",1673482318447,10.26076,1389.9,1389.8,2.88610271]
["bitfinex","ETHUSD",1673482318837,20.546022,1389.9,1389.8,2.88610271]
["bitfinex","ETHUSD",1673482319023,24.88402072,1389.9,1389.8,2.88610271]
["bitfinex","ETHUSD",1673482319292,26.50490817,1389.9,1389.8,2.88610271]
["bitfinex","ETHUSD",1673482319440,26.51890817,1389.9,1389.8,2.88610271]
["bitfinex","ETHUSD",1673482319658,19.32414817,1389.9,1389.8,2.88610271]
["bitfinex","ETHUSD",1673482320131,22.32414817,1389.9,1389.8,2.88610271]
["bitfinex","ETHUSD",1673482320344,32.51890817,1389.9,1389.8,2.88610271]
["bitfinex","ETHUSD",1673482320648,25.32414817,1389.9,1389.8,2.88610271]
["bitfinex","ETHUSD",1673482321046,38.72763717,1389.9,1389.8,2.88610271]
["bitfinex","ETHUSD",1673482321383,46.47463717,1389.9,1389.8,2.88610271]
["bitfinex","ETHUSD",1673482321803,47.01443717,1389.9,1389.8,2.88610271]
["bitfinex","ETHUSD",1673482322962,47.516199,1389.9,1389.8,2.88610271]
["bitfinex","ETHUSD",1673482323337,47.516199,1389.9,1389.7,0.05310683]
["bitfinex","ETHUSD",1673482323338,10.747,1389.8,1389.7,9.54e-06]
["bitfinex","ETHUSD",1673482323599,10.747,1389.7,1389.3,9.77149757]
["bitfinex","ETHUSD",1673482323905,10.747,1389.7,1389.3,0.12719757]
["bitfinex","ETHUSD",1673482323906,36.08005,1389.4,1389.3,0.12719757]
["bitfinex","ETHUSD",1673482324078,42.76268653,1389.4,1389.3,0.06119757]
["bitfinex","ETHUSD",1673482324290,12.916,1389.4,1389.3,0.06119757]
["bitfinex","ETHUSD",1673482324886,30.92733653,1389.4,1389.3,0.06119757]
["bitfinex","ETHUSD",1673482325067,12.916,1389.4,1389.3,0.06119757]
["bitfinex","ETHUSD",1673482325374,32.39023653,1389.4,1389.3,0.06119757]
["bitfinex","ETHUSD",1673482325537,17.99553653,1389.4,1389.3,0.06119757]
["bitfinex","ETHUSD",1673482325990,25.19288653,1389.4,1389.3,0.06119757]
["bitfinex","ETHUSD",1673482326206,34.02323653,1389.4,1389.1,0.02774263]
["bitfinex","ETHUSD",1673482326384,3.61663653,1389.3,1389.1,0.02774263]
["bitfinex","ETHUSD",1673482326805,3.61663653,1389.2,1389.1,0.02774263]
["bitfinex","ETHUSD",1673482327015,5.26463653,1389.2,1389.1,0.02774263]
["bitfinex","ETHUSD",1673482327265,37.67277653,1389.2,1389.1,0.02774263]
["bitfinex","ETHUSD",1673482327478,26.92577653,1389.2,1389.1,0.02774263]
["bitfinex","ETHUSD",1673482327694,3.68263653,1389.2,1389.1,0.02774263]
["bitfinex","ETHUSD",1673482327847,3.61863653,1389.2,1389.1,0.02774263]
["bitfinex","ETHUSD",1673482328057,3.61663653,1389.2,1389.1,0.02774263]
["bitfinex","ETHUSD",1673482328317,3.96959859,1389.3,1389.1,0.02774263]
["bitfinex","ETHUSD",1673482328528,5.87523512,1389.3,1389.1,0.02774263]
["bitfinex","ETHUSD",1673482328705,5.94123512,1389.3,1389.1,0.02774263]
["bitfinex","ETHUSD",1673482328915,14.39676,1389.2,1389.1,0.02774263]
["bitfinex","ETHUSD",1673482329143,28.03140504,1389.2,1389.1,0.02774263]
["bitfinex","ETHUSD",1673482329334,44.95588438,1389.2,1389.1,0.00074263]
["bitfinex","ETHUSD",1673482329547,10.747,1389.1,1389.0,0.06625562]
["bitfinex","ETHUSD",1673482329774,41.09140843,1389.1,1389.0,0.06625562]
["bitfinex","ETHUSD",1673482329987,44.09140843,1389.1,1389.0,0.06625562]
["bitfinex","ETHUSD",1673482330214,10.747,1389.0,1388.9,0.8504168]
["bitfinex","ETHUSD",1673482330386,36.0327577,1389.0,1388.9,0.8504168]
["bitfinex","ETHUSD",1673482330612,10.747,1388.9,1388.8,0.06079056]
["bitfinex","ETHUSD",1673482330812,34.49638018,1388.9,1388.8,0.06079056]
["bitfinex","ETHUSD",1673482331023,10.747,1388.8,1388.7,0.06641412]
["bitfinex","ETHUSD",1673482331212,28.62198255,1388.8,1388.7,1.412e-05]
["bitfinex","ETHUSD",1673482331433,0.066,1388.8,1388.7,1.412e-05]
["bitfinex","ETHUSD",1673482331688,3.0,1388.9,1388.7,1.412e-05]
["bitfinex","ETHUSD",1673482331998,0.064,1388.8,1388.7,0.87601412]
["bitfinex","ETHUSD",1673482332160,0.056,1389.1,1389.0,0.025]
["bitfinex","ETHUSD",1673482332370,3.0,1389.0,1388.8,0.09218617]
["bitfinex","ETHUSD",1673482332628,6.61663653,1389.0,1388.8,0.09218617]
["bitfinex","ETHUSD",1673482332803,6.68263653,1389.0,1388.8,0.09218617]
["bitfinex","ETHUSD",1673482333252,3.61663653,1388.9,1388.8,0.09218617]
["bitfinex","ETHUSD",1673482333576,0.066,1389.0,1388.8,8.16850617]
["bitfinex","ETHUSD",1673482333749,3.0,1389.2,1388.9,3.81685062]
["bitfinex","ETHUSD",1673482333976,22.651,1389.3,1388.9,3.81685062]
["bitfinex","ETHUSD",1673482333977,19.651,1389.3,1388.9,3.81685062]
["bitfinex","ETHUSD",1673482334184,6.61663653,1389.2,1388.8,0.15818617]
["bitfinex","ETHUSD",1673482334403,0.066,1389.2,1388.8,7.29264617]
["bitfinex","ETHUSD",1673482334609,11.91012013,1389.4,1389.2,0.198]
["bitfinex","ETHUSD",1673482334787,24.37222666,1389.4,1389.2,0.198]
["bitfinex","ETHUSD",1673482334996,20.33166333,1389.4,1389.2,0.198]
["bitfinex","ETHUSD",1673482335252,17.17475666,1389.4,1389.2,0.198]
["bitfinex","ETHUSD",1673482335479,20.17475666,1389.4,1389.2,0.198]
["bitfinex","ETHUSD",1673482335629,27.37219666,1389.4,1389.2,0.198]
["bitfinex","ETHUSD",1673482335833,34.56963666,1389.4,1389.2,0.198]
["bitfinex","ETHUSD",1673482336050,27.37219666,1389.4,1389.2,0.198]
["bitfinex","ETHUSD",1673482336272,5.25463653,1389.3,1389.2,0.198]
["bitfinex","ETHUSD",1673482336489,15.51849653,1389.3,1389.2,0.198]
["bitfinex","ETHUSD",1673482336829,3.066,1389.3,1389.2,0.198]
["bitfinex","ETHUSD",1673482337020,6.0,1389.3,1389.2,0.198]
["bitfinex","ETHUSD",1673482337231,6.066,1389.3,1389.2,0.198]
["bitfinex","ETHUSD",1673482337458,15.14087285,1389.3,1389.2,0.198]
["bitfinex","ETHUSD",1673482337688,6.68263653,1389.3,1389.2,0.198]
["bitfinex","ETHUSD",1673482337867,0.066,1389.3,1389.2,8.27238]
["bitfinex","ETHUSD",1673482338073,12.41012013,1389.4,1389.2,22.73514]
["bitfinex","ETHUSD",1673482338285,12.41012013,1389.4,1389.2,1.14]
["bitfinex","ETHUSD",1673482338501,23.22410666,1389.4,1389.2,0.198]
["bitfinex","ETHUSD",1673482338705,16.02675666,1389.4,1389.2,0.198]
["bitfinex","ETHUSD",1673482338944,16.02675666,1389.4,1389.2,7.39625]
["bitfinex","ETHUSD",1673482339159,39.44031233,1389.4,1389.2,0.264]
["bitfinex","ETHUSD",1673482339322,6.61663653,1389.3,1389.2,0.198]
["bitfinex","ETHUSD",1673482339532,0.066,1389.3,1389.2,7.39638]
["bitfinex","ETHUSD",1673482339788,10.50468988,1389.4,1389.2,7.46238]
["bitfinex","ETHUSD",1673482340001,10.50468988,1389.4,1389.2,14.66076]
["bitfinex","ETHUSD",1673482340219,0.566,1389.4,1389.3,1.466076]
["bitfinex","ETHUSD",1673482340428,0.5,1389.4,1389.3,16.091796]
["bitfinex","ETHUSD",1673482340584,0.5,1389.4,1389.3,8.959936]
["bitfinex","ETHUSD",1673482340797,0.5,1389.4,1389.3,8.729936]
["bitfinex","ETHUSD",1673482341210,0.5,1389.4,1389.3,15.927796]
["bitfinex","ETHUSD",1673482342099,0.5,1389.4,1389.3,26.125656]
["bitfinex","ETHUSD",1673482342304,0.5399,1389.8,1389.4,3.0]
["bitfinex","ETHUSD",1673482342305,0.066,1389.8,1389.4,3.0]
["bitfinex","ETHUSD",1673482342521,3.5,1389.9,1389.5,22.1202]
["bitfinex","ETHUSD",1673482342834,0.5,1389.9,1389.6,14.39202]
["bitfinex","ETHUSD",1673482343051,0.5,1389.9,1389.6,14.45815]
["bitfinex","ETHUSD",1673482343437,0.5,1389.9,1389.6,7.26184]
["bitfinex","ETHUSD",1673482343628,0.5,1389.9,1389.6,0.066]
["bitfinex","ETHUSD",1673482343629,3.61663653,1389.8,1389.6,0.066]
["bitfinex","ETHUSD",1673482343844,3.97830018,1389.7,1389.3,17.5524]
["bitfinex","ETHUSD",1673482344053,18.36988018,1389.7,1389.3,17.5524]
["bitfinex","ETHUSD",1673482344279,18.36988018,1389.7,1389.3,31.94806]
["bitfinex","ETHUSD",1673482344280,4.04430018,1389.7,1389.3,31.94806]
["bitfinex","ETHUSD",1673482344475,11.17420018,1389.7,1389.3,31.40796]
["bitfinex","ETHUSD",1673482344686,0.42766365,1389.7,1389.3,38.60582]
["bitfinex","ETHUSD",1673482344929,3.5399,1389.8,1389.3,43.260032]
["bitfinex","ETHUSD",1673482345117,7.15653653,1389.8,1389.3,43.260032]
["bitfinex","ETHUSD",1673482345330,7.22253653,1389.8,1389.3,43.260032]
["bitfinex","ETHUSD",1673482345731,3.61663653,1389.7,1389.3,38.60582]
["bitfinex","ETHUSD",1673482345942,3.61663653,1389.6,1389.3,17.0123]
["bitfinex","ETHUSD",1673482346213,3.61663653,1389.6,1389.3,21.65942]
["bitfinex","ETHUSD",1673482346625,1.699,1389.7,1389.3,21.65942]
["bitfinex","ETHUSD",1673482346626,0.066,1389.7,1389.3,28.85728]
["bitfinex","ETHUSD",1673482346798,0.55,1389.9,1389.4,5.885728]
["bitfinex","ETHUSD",1673482346993,0.502,1389.9,1389.5,28.78628]
["bitfinex","ETHUSD",1673482347204,0.502,1389.9,1389.5,28.85228]
["bitfinex","ETHUSD",1673482347656,0.502,1389.9,1389.5,21.65571]
["bitfinex","ETHUSD",1673482348262,0.502,1389.9,1389.5,28.85254]
["bitfinex","ETHUSD",1673482348472,0.502,1389.9,1389.6,3.115254]
["bitfinex","ETHUSD",1673482348691,0.502,1389.9,1389.7,21.58737]
["bitfinex","ETHUSD",1673482349007,0.502,1389.9,1389.7,21.65337]
["bitfinex","ETHUSD",1673482349633,0.502,1389.9,1389.7,0.066]
["bitfinex","ETHUSD",1673482349879,0.502,1389.9,1389.7,21.58708]
["bitfinex","ETHUSD",1673482350049,0.502,1389.9,1389.7,24.12679065]
["bitfinex","ETHUSD",1673482350575,0.502,1389.9,1389.7,24.07679065]
["bitfinex","ETHUSD",1673482350786,0.502,1389.9,1389.7,27.69342718]
["bitfinex","ETHUSD",1673482350999,0.502,1389.9,1389.8,14.58180653]
["bitfinex","ETHUSD",1673482351352,5.21194285,1390.4,1389.9,4.506]
["bitfinex","ETHUSD",1673482351353,0.19347494,1390.4,1389.9,4.506]
["bitfinex","ETHUSD",1673482351526,0.12747494,1390.4,1390.0,30.38434169]
["bitfinex","ETHUSD",1673482351739,0.12747494,1390.4,1390.1,3.61663653]
["bitfinex","ETHUSD",1673482351966,0.12747494,1390.4,1390.2,0.23]
["bitfinex","ETHUSD",1673482352143,0.12747494,1390.4,1390.2,12.68767653]
["bitfinex","ETHUSD",1673482352348,0.12747494,1390.4,1390.2,19.94687653]
["bitfinex","ETHUSD",1673482352591,7.494e-05,1390.4,1390.3,7.25532418]
["bitfinex","ETHUSD",1673482352837,0.13958035,1390.6,1390.3,26.98156934]
["bitfinex","ETHUSD",1673482353062,0.13958035,1390.6,1390.4,9.02023653]
["bitfinex","ETHUSD",1673482353298,0.13958035,1390.6,1390.5,17.99993653]
["bitfinex","ETHUSD",1673482353588,0.13958035,1390.6,1390.5,11.10428653]
["bitfinex","ETHUSD",1673482353815,0.03958035,1390.6,1390.5,13.89346318]
["bitfinex","ETHUSD",1673482353959,0.03958035,1390.6,1390.5,13.87946318]
["bitfinex","ETHUSD",1673482354422,0.03958035,1390.6,1390.5,21.07111318]
["bitfinex","ETHUSD",1673482354640,0.15325885,1390.6,1390.5,37.40192834]
["bitfinex","ETHUSD",1673482354998,0.11367885,1390.6,1390.5,42.58452834]
["bitfinex","ETHUSD",1673482355133,0.11367885,1390.6,1390.5,13.50441318]
["bitfinex","ETHUSD",1673482355478,0.11367885,1390.6,1390.5,25.09853653]
["bitfinex","ETHUSD",1673482356377,0.11367885,1390.6,1390.5,30.65618653]
["bitfinex","ETHUSD",1673482357124,0.11367885,1390.6,1390.5,0.066]
["bitfinex","ETHUSD",1673482357373,0.11367885,1390.6,1390.4,0.066]
["bitfinex","ETHUSD",1673482357587,0.11367885,1390.6,1390.5,21.57495]
["bitfinex","ETHUSD",1673482357812,0.6175164,1390.8,1390.6,3.0]
["bitfinex","ETHUSD",1673482357955,0.6175164,1390.8,1390.7,29.25198]
["bitfinex","ETHUSD",1673482358318,0.6175164,1390.8,1390.7,28.82848]
["bitfinex","ETHUSD",1673482358849,6.4e-06,1390.8,1390.7,29.05848]
["bitfinex","ETHUSD",1673482359367,6.4e-06,1390.8,1390.7,32.67511653]
["bitfinex","ETHUSD",1673482359588,6.4e-06,1390.8,1390.7,35.59783253]
["bitfinex","ETHUSD",1673482360082,6.4e-06,1390.8,1390.7,24.790576]
["bitfinex","ETHUSD",1673482361260,6.4e-06,1390.8,1390.7,28.40721253]
["bitfinex","ETHUSD",1673482362154,6.4e-06,1390.8,1390.7,28.30721253]
["bitfinex","ETHUSD",1673482363416,6.4e-06,1390.8,1390.7,7.38662]
["bitfinex","ETHUSD",1673482363655,6.4e-06,1390.8,1390.7,21.76786]
["bitfinex","ETHUSD",1673482363869,6.4e-06,1390.8,1390.7,14.57724]
["bitfinex","ETHUSD",1673482364364,6.4e-06,1390.8,1390.7,0.066]
["bitfinex","ETHUSD",1673482364580,7.1901064,1390.8,1390.5,0.066]
["bitfinex","ETHUSD",1673482364784,0.71901064,1390.7,1390.3,9.1852]
["bitfinex","ETHUSD",1673482365031,7.7956064,1390.8,1390.3,7.25858]
["bitfinex","ETHUSD",1673482365358,7.7956064,1390.8,1390.4,3.0]
["bitfinex","ETHUSD",1673482365359,0.6055064,1390.8,1390.4,3.0]
["bitfinex","ETHUSD",1673482365529,0.5395064,1390.8,1390.4,17.38419]
["bitfinex","ETHUSD",1673482365729,0.5395064,1390.8,1390.4,17.40019]
["bitfinex","ETHUSD",1673482365938,6.4e-06,1390.8,1390.5,3.61663653]
["bitfinex","ETHUSD",1673482366150,6.4e-06,1390.8,1390.6,33.28246018]
["bitfinex","ETHUSD",1673482366358,6.4e-06,1390.8,1390.7,3.0]
["bitfinex","ETHUSD",1673482366718,6.4e-06,1390.8,1390.7,17.38124]
["bitfinex","ETHUSD",1673482366932,6.4e-06,1390.8,1390.7,24.86786]
["bitfinex","ETHUSD",1673482367269,6.4e-06,1390.8,1390.7,28.48449653]
["bitfinex","ETHUSD",1673482367571,6.75e-06,1390.9,1390.8,0.002]
["bitfinex","ETHUSD",1673482367782,6.75e-06,1390.9,1390.8,14.6122]
["bitfinex","ETHUSD",1673482367931,6.75e-06,1390.9,1390.8,21.8083]
["bitfinex","ETHUSD",1673482368138,6.75e-06,1390.9,1390.8,21.8683]
["bitfinex","ETHUSD",1673482368618,0.33545212,1390.9,1390.8,21.8683]
["bitfinex","ETHUSD",1673482369352,0.33545212,1390.9,1390.8,24.85447406]
["bitfinex","ETHUSD",1673482370034,0.33545212,1390.9,1390.8,28.47111059]
["bitfinex","ETHUSD",1673482370509,0.33545212,1390.9,1390.8,31.47111059]
["bitfinex","ETHUSD",1673482371095,0.33545212,1390.9,1390.8,28.47111059]
["bitfinex","ETHUSD",1673482371521,0.33545212,1390.9,1390.8,0.298]
["bitfinex","ETHUSD",1673482371734,0.33545212,1390.9,1390.8,0.232]
["bitfinex","ETHUSD",1673482371979,0.33545212,1390.9,1390.8,7.1921]
["bitfinex","ETHUSD",1673482372147,0.33545212,1390.9,1390.8,0.068]
["bitfinex","ETHUSD",1673482372357,0.33545212,1390.9,1390.8,0.002]
["bitfinex","ETHUSD",1673482372597,0.33545212,1390.9,1390.8,7.1921]
["bitfinex","ETHUSD",1673482372780,0.33545212,1390.9,1390.8,7.2581]
["bitfinex","ETHUSD",1673482374027,0.33545212,1390.9,1390.8,0.068]
["bitfinex","ETHUSD",1673482374237,0.33545212,1390.9,1390.8,0.002]
["bitfinex","ETHUSD",1673482374488,0.18111932,1390.9,1390.8,0.002]
["bitfinex","ETHUSD",1673482374868,0.18111932,1390.9,1390.8,7.1921]
["bitfinex","ETHUSD",1673482375080,0.18111932,1390.9,1390.8,21.6383]
["bitfinex","ETHUSD",1673482375338,0.18111932,1390.9,1390.8,21.8683]
["bitfinex","ETHUSD",1673482375708,0.13256435,1391.1,1390.8,21.8683]
["bitfinex","ETHUSD",1673482376448,0.49975079,1391.1,1390.8,21.8683]
["bitfinex","ETHUSD",1673482376804,14.87685079,1391.1,1390.8,0.068]
["bitfinex","ETHUSD",1673482376976,17.94285079,1391.1,1390.8,0.002]
["bitfinex","ETHUSD",1673482377390,25.13140079,1391.1,1390.8,0.002]
["bitfinex","ETHUSD",1673482377600,3.61663653,1391.0,1390.8,0.002]
["bitfinex","ETHUSD",1673482377859,16.91332365,1390.9,1390.8,0.002]
["bitfinex","ETHUSD",1673482378189,16.97932365,1390.9,1390.8,0.002]
["bitfinex","ETHUSD",1673482378374,19.97932365,1390.9,1390.8,0.002]
["bitfinex","ETHUSD",1673482378699,12.78974365,1390.9,1390.8,0.002]
["bitfinex","ETHUSD",1673482379805,3.0,1390.8,1390.5,0.066]
["bitfinex","ETHUSD",1673482380069,7.19117,1390.6,1390.3,0.5397]
["bitfinex","ETHUSD",1673482380243,7.25717,1390.6,1390.3,0.5397]
["bitfinex","ETHUSD",1673482380456,0.066,1390.6,1390.3,7.73229]
["bitfinex","ETHUSD",1673482380651,7.19114,1390.6,1390.3,0.6057]
["bitfinex","ETHUSD",1673482380860,17.070607,1390.6,1390.3,0.5397]
["bitfinex","ETHUSD",1673482381506,29.51659353,1390.6,1390.2,0.066]
["bitfinex","ETHUSD",1673482381748,7.19217,1390.4,1390.0,16.64378907]
["bitfinex","ETHUSD",1673482381968,0.066,1390.4,1390.0,0.67678907]
["bitfinex","ETHUSD",1673482382274,22.70342653,1390.5,1390.0,16.23622598]
["bitfinex","ETHUSD",1673482382436,22.70342653,1390.5,1390.0,16.30222598]
["bitfinex","ETHUSD",1673482382781,8.31963653,1390.5,1390.0,16.30222598]
["bitfinex","ETHUSD",1673482382998,1.703,1390.5,1390.0,16.30222598]
["bitfinex","ETHUSD",1673482383172,2.622117,1390.6,1390.0,27.11310251]
["bitfinex","ETHUSD",1673482383173,1.698,1390.6,1390.0,27.11310251]
["bitfinex","ETHUSD",1673482383542,1.632,1390.6,1390.1,3.0]
["bitfinex","ETHUSD",1673482383758,5.24863653,1390.6,1390.0,1.91449598]
["bitfinex","ETHUSD",1673482384059,4.14150018,1390.5,1390.0,17.45937907]
["bitfinex","ETHUSD",1673482384224,18.52516018,1390.5,1390.0,24.71961907]
["bitfinex","ETHUSD",1673482384432,19.13076018,1390.5,1390.0,24.71961907]
["bitfinex","ETHUSD",1673482384901,19.13076018,1390.5,1390.0,10.33113907]
["bitfinex","ETHUSD",1673482385116,7.19279,1390.3,1390.0,3.13698907]
["bitfinex","ETHUSD",1673482385275,0.066,1390.3,1390.0,10.26516907]
["bitfinex","ETHUSD",1673482385484,16.36425602,1390.4,1390.0,17.52540907]
["bitfinex","ETHUSD",1673482385694,9.17165602,1390.4,1390.0,17.52540907]
["bitfinex","ETHUSD",1673482385954,23.2256,1390.2,1390.0,0.13698907]
["bitfinex","ETHUSD",1673482386170,25.97582365,1390.2,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482386534,27.94654018,1390.2,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482386744,25.73759653,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482386954,27.44859653,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482387207,24.28747855,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482387431,12.87760365,1390.2,1390.1,1.83851876]
["bitfinex","ETHUSD",1673482387432,2.1877,1390.2,1390.1,1.83851876]
["bitfinex","ETHUSD",1673482387766,4.68607602,1390.4,1390.0,7.26522907]
["bitfinex","ETHUSD",1673482387767,0.5397,1390.3,1390.0,7.26522907]
["bitfinex","ETHUSD",1673482387955,0.5397,1390.3,1390.0,14.47519907]
["bitfinex","ETHUSD",1673482388111,0.5397,1390.3,1390.1,7.19364]
["bitfinex","ETHUSD",1673482388317,0.5397,1390.3,1390.1,7.25964]
["bitfinex","ETHUSD",1673482388873,0.5397,1390.3,1390.1,0.066]
["bitfinex","ETHUSD",1673482389085,0.5397,1390.3,1390.0,7.33093907]
["bitfinex","ETHUSD",1673482389297,0.5397,1390.3,1390.0,0.13698907]
["bitfinex","ETHUSD",1673482389625,0.5397,1390.3,1390.0,14.45944907]
["bitfinex","ETHUSD",1673482389846,0.5397,1390.3,1390.0,21.71968907]
["bitfinex","ETHUSD",1673482390034,0.5397,1390.3,1390.0,14.52544907]
["bitfinex","ETHUSD",1673482390210,7.7325,1390.3,1390.0,7.33120907]
["bitfinex","ETHUSD",1673482390422,7.7985,1390.3,1390.0,7.33120907]
["bitfinex","ETHUSD",1673482390684,22.18399,1390.3,1390.0,0.13698907]
["bitfinex","ETHUSD",1673482390871,3.61663653,1390.2,1390.0,0.12098907]
["bitfinex","ETHUSD",1673482391086,4.15643653,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482391416,34.57931653,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482391570,38.26244818,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482391781,23.88700818,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482392046,4.23493165,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482392241,0.5398,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482392840,7.73352,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482393003,7.79752,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482393191,7.79952,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482393524,14.99324,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482393687,17.676489,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482395185,3.289049,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482395383,0.5398,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482395593,0.5418,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482395811,0.5398,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482396786,0.066,1390.2,1390.0,21.65370907]
["bitfinex","ETHUSD",1673482396942,0.004,1390.2,1390.0,21.94570907]
["bitfinex","ETHUSD",1673482397258,1.13793713,1390.6,1390.2,21.57887]
["bitfinex","ETHUSD",1673482397464,0.5396,1390.5,1390.2,21.64487]
["bitfinex","ETHUSD",1673482397677,0.5396,1390.6,1390.2,21.64487]
["bitfinex","ETHUSD",1673482397929,14.89593713,1390.7,1390.4,7.19217]
["bitfinex","ETHUSD",1673482397930,13.25793713,1390.7,1390.4,7.19217]
["bitfinex","ETHUSD",1673482398141,12.186,1390.7,1390.4,8.719627]
["bitfinex","ETHUSD",1673482398677,12.186,1390.7,1390.4,1.527457]
["bitfinex","ETHUSD",1673482398833,0.066,1390.7,1390.4,8.653557]
["bitfinex","ETHUSD",1673482399047,0.5395,1390.8,1390.4,8.719557]
["bitfinex","ETHUSD",1673482400095,7.72963,1390.8,1390.4,1.527457]
["bitfinex","ETHUSD",1673482400303,0.6055,1390.8,1390.4,18.845797]
["bitfinex","ETHUSD",1673482400510,8.92891323,1390.9,1390.5,1.8845797]
["bitfinex","ETHUSD",1673482400937,1.73924323,1390.9,1390.5,9.0761997]
["bitfinex","ETHUSD",1673482401155,4.67324323,1390.9,1390.5,21.64092]
["bitfinex","ETHUSD",1673482401565,3.0618061,1390.9,1390.5,21.64092]
["bitfinex","ETHUSD",1673482401817,0.0618061,1390.9,1390.5,21.64092]
["bitfinex","ETHUSD",1673482402199,0.0618061,1390.9,1390.5,0.066]
["bitfinex","ETHUSD",1673482402200,26.31929976,1390.9,1390.5,0.066]
["bitfinex","ETHUSD",1673482402411,8.26463653,1390.8,1390.4,0.5397]
["bitfinex","ETHUSD",1673482402749,22.39852365,1390.7,1390.4,0.5397]
["bitfinex","ETHUSD",1673482402962,22.46452365,1390.7,1390.3,0.7697]
["bitfinex","ETHUSD",1673482403404,3.0,1390.6,1390.3,0.23]
["bitfinex","ETHUSD",1673482403576,10.19117,1390.6,1390.3,0.23]
["bitfinex","ETHUSD",1673482403796,17.44834,1390.6,1390.2,10.2681]
["bitfinex","ETHUSD",1673482404172,23.21351,1390.4,1390.2,0.066]
["bitfinex","ETHUSD",1673482404297,23.27951,1390.4,1390.0,16.41228907]
["bitfinex","ETHUSD",1673482404507,26.89614653,1390.4,1390.0,16.41228907]
["bitfinex","ETHUSD",1673482404760,26.89614653,1390.4,1390.0,0.13698907]
["bitfinex","ETHUSD",1673482404974,2.68961465,1390.3,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482405138,12.88230465,1390.3,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482405349,12.94830465,1390.3,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482405875,1.648,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482406084,5.26463653,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482406338,27.49883018,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482406712,2.30103365,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482406918,0.6057,1390.2,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482407131,7.19372,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482407372,7.25972,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482407593,14.45344,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482408858,7.25972,1390.1,1390.0,0.07098907]
["bitfinex","ETHUSD",1673482409258,0.066,1390.1,1390.0,0.0681758]
["bitfinex","ETHUSD",1673482409605,10.25817,1390.4,1390.1,1.83833069]
["bitfinex","ETHUSD",1673482409780,11.21606211,1390.4,1390.1,1.83833069]
["bitfinex","ETHUSD",1673482410123,14.75576211,1390.4,1390.1,1.83833069]
["bitfinex","ETHUSD",1673482410659,7.79787,1390.4,1390.1,1.83833069]
["bitfinex","ETHUSD",1673482410824,0.066,1390.4,1390.2,0.23]
["bitfinex","ETHUSD",1673482411036,1.07193713,1390.7,1390.3,7.19269]
["bitfinex","ETHUSD",1673482411250,1.07193713,1390.7,1390.3,0.066]
["bitfinex","ETHUSD",1673482411441,1.07193713,1390.7,1390.2,7.96283]
["bitfinex","ETHUSD",1673482411652,1.07193713,1390.7,1390.3,0.796283]
["bitfinex","ETHUSD",1673482412225,1.07193713,1390.7,1390.3,7.988973]
["bitfinex","ETHUSD",1673482412438,2.66704973,1390.8,1390.3,15.247663]
["bitfinex","ETHUSD",1673482412598,1.07193713,1390.7,1390.3,8.054973]
["bitfinex","ETHUSD",1673482413135,1.07193713,1390.7,1390.3,18.247663]
["bitfinex","ETHUSD",1673482413350,1.07193713,1390.7,1390.4,2.0547663]
["bitfinex","ETHUSD",1673482413562,2.66704973,1390.8,1390.4,9.2468863]
["bitfinex","ETHUSD",1673482413796,2.66704973,1390.8,1390.4,9.3128863]
["bitfinex","ETHUSD",1673482414015,1.07193713,1390.7,1390.4,9.3128863]
["bitfinex","ETHUSD",1673482414397,1.07193713,1390.7,1390.4,23.6972263]
["bitfinex","ETHUSD",1673482414606,1.07193713,1390.8,1390.5,2.36972263]
["bitfinex","ETHUSD",1673482414848,1.07193713,1390.8,1390.6,21.57342]
["bitfinex","ETHUSD",1673482415016,1.07193713,1390.8,1390.6,21.63942]
["bitfinex","ETHUSD",1673482415500,3.26825583,1390.9,1390.6,21.63942]
["bitfinex","ETHUSD",1673482415873,1.07193713,1390.8,1390.6,21.63942]
["bitfinex","ETHUSD",1673482416121,1.07193713,1390.8,1390.6,28.83056]
["bitfinex","ETHUSD",1673482416279,2.72885583,1390.9,1390.6,31.95058826]
["bitfinex","ETHUSD",1673482417046,2.72885583,1390.9,1390.6,24.75944826]
["bitfinex","ETHUSD",1673482417690,2.72885583,1390.9,1390.6,17.56830826]
["bitfinex","ETHUSD",1673482417890,9.91847583,1390.9,1390.6,3.18602826]
["bitfinex","ETHUSD",1673482418063,17.17409583,1390.9,1390.6,3.12002826]
["bitfinex","ETHUSD",1673482418273,30.12785678,1390.9,1390.5,0.066]
["bitfinex","ETHUSD",1673482418521,30.12785678,1390.9,1390.4,0.066]
["bitfinex","ETHUSD",1673482418522,8.26265713,1390.7,1390.4,0.066]
["bitfinex","ETHUSD",1673482418730,8.26265713,1390.7,1390.3,7.25862]
["bitfinex","ETHUSD",1673482418731,11.94529366,1390.7,1390.3,7.25862]
["bitfinex","ETHUSD",1673482418903,4.75457366,1390.7,1390.4,7.19217]
["bitfinex","ETHUSD",1673482419112,4.75457366,1390.7,1390.4,14.45034]
["bitfinex","ETHUSD",1673482419113,1.07193713,1390.7,1390.4,14.45034]
["bitfinex","ETHUSD",1673482419372,3.20654973,1390.8,1390.4,24.106788]
["bitfinex","ETHUSD",1673482419901,1.07193713,1390.8,1390.4,27.106788]
["bitfinex","ETHUSD",1673482420097,1.07193713,1390.8,1390.4,19.914618]
["bitfinex","ETHUSD",1673482420271,1.07193713,1390.8,1390.4,16.914618]
["bitfinex","ETHUSD",1673482420481,8.26236713,1390.8,1390.4,2.530278]
["bitfinex","ETHUSD",1673482420727,1.07193713,1390.7,1390.3,7.25818]
["bitfinex","ETHUSD",1673482420941,1.07193713,1390.7,1390.3,14.45054]
["bitfinex","ETHUSD",1673482421151,1.07193713,1390.7,1390.3,24.64323]
["bitfinex","ETHUSD",1673482421473,1.07193713,1390.7,1390.3,21.64323]
["bitfinex","ETHUSD",1673482421879,1.07193713,1390.7,1390.3,14.45054]
["bitfinex","ETHUSD",1673482422095,3.5576738,1390.7,1390.3,14.45054]
["bitfinex","ETHUSD",1673482422684,1.07193713,1390.7,1390.3,18.06717653]
["bitfinex","ETHUSD",1673482422988,10.47567412,1390.9,1390.8,1.00475478]
["bitfinex","ETHUSD",1673482422989,0.0618061,1390.9,1390.8,1.00475478]
["bitfinex","ETHUSD",1673482423148,0.0618061,1390.9,1390.8,1.23475478]
["bitfinex","ETHUSD",1673482423684,0.0618061,1390.9,1390.8,8.42485478]
["bitfinex","ETHUSD",1673482423849,0.0618061,1390.9,1390.8,8.49085478]
["bitfinex","ETHUSD",1673482424262,0.0618061,1390.9,1390.8,1.30075478]
["bitfinex","ETHUSD",1673482424491,0.0618061,1390.9,1390.8,8.42485478]
["bitfinex","ETHUSD",1673482424697,0.0618061,1390.9,1390.8,8.49085478]
["bitfinex","ETHUSD",1673482424947,0.0618061,1390.9,1390.8,18.02205726]
["bitfinex","ETHUSD",1673482425260,0.0618061,1390.9,1390.8,21.63869379]
["bitfinex","ETHUSD",1673482426383,0.0618061,1390.9,1390.8,28.82879379]
["bitfinex","ETHUSD",1673482426626,0.0618061,1390.9,1390.8,1.30075478]
["bitfinex","ETHUSD",1673482426848,0.9378061,1390.9,1390.8,1.00475478]
["bitfinex","ETHUSD",1673482427012,3.9378061,1390.9,1390.8,1.00475478]
["bitfinex","ETHUSD",1673482427220,14.74402263,1390.9,1390.8,1.00475478]
["bitfinex","ETHUSD",1673482427534,24.52283715,1390.9,1390.8,1.00475478]
["bitfinex","ETHUSD",1673482427773,26.11794975,1390.9,1390.8,1.00475478]
["bitfinex","ETHUSD",1673482428099,44.60541921,1390.9,1390.4,0.066]
["bitfinex","ETHUSD",1673482428411,1.638,1390.6,1390.2,9.7666]
["bitfinex","ETHUSD",1673482428646,1.638,1390.6,1390.2,0.066]
["bitfinex","ETHUSD",1673482428780,8.32917209,1390.7,1390.2,9.82979507]
["bitfinex","ETHUSD",1673482428781,1.712,1390.7,1390.2,9.82979507]
["bitfinex","ETHUSD",1673482429146,5.87013653,1390.8,1390.3,14.38487]
["bitfinex","ETHUSD",1673482429354,5.87013653,1390.8,1390.3,0.066]
["bitfinex","ETHUSD",1673482429355,3.61663653,1390.7,1390.3,0.066]
["bitfinex","ETHUSD",1673482429516,14.88004862,1390.7,1390.2,2.63664507]
["bitfinex","ETHUSD",1673482429727,14.94604862,1390.7,1390.2,2.63664507]
["bitfinex","ETHUSD",1673482429980,1.49460486,1390.6,1390.2,2.63664507]
["bitfinex","ETHUSD",1673482430357,1.49460486,1390.6,1390.2,7.19319]
["bitfinex","ETHUSD",1673482430563,1.49460486,1390.6,1390.2,0.066]
["bitfinex","ETHUSD",1673482430830,8.68574486,1390.6,1390.1,43.33020109]
["bitfinex","ETHUSD",1673482430994,8.75174486,1390.6,1390.1,43.33020109]
["bitfinex","ETHUSD",1673482431214,8.75174486,1390.6,1390.1,50.52392109]
["bitfinex","ETHUSD",1673482431460,15.94288486,1390.6,1390.1,48.98941078]
["bitfinex","ETHUSD",1673482432290,15.94288486,1390.6,1390.1,56.18313078]
["bitfinex","ETHUSD",1673482432504,8.75174486,1390.6,1390.1,56.18313078]
["bitfinex","ETHUSD",1673482432718,0.066,1390.6,1390.2,0.23]
["bitfinex","ETHUSD",1673482432943,1.61203209,1390.8,1390.3,21.57774]
["bitfinex","ETHUSD",1673482432944,4.61203209,1390.8,1390.3,21.57774]
["bitfinex","ETHUSD",1673482433239,24.21768675,1390.8,1390.3,21.64374]
["bitfinex","ETHUSD",1673482433398,9.61251868,1390.7,1390.3,14.45116]
["bitfinex","ETHUSD",1673482433612,9.67851868,1390.7,1390.3,14.45116]
["bitfinex","ETHUSD",1673482433834,2.48776868,1390.7,1390.3,21.64385]
["bitfinex","ETHUSD",1673482434052,2.42176868,1390.7,1390.3,21.64385]
["bitfinex","ETHUSD",1673482434353,3.49430077,1390.7,1390.3,21.64385]
["bitfinex","ETHUSD",1673482435331,2.42176868,1390.7,1390.3,21.64385]
["bitfinex","ETHUSD",1673482435555,9.90346675,1390.8,1390.3,21.64385]
["bitfinex","ETHUSD",1673482435710,6.28683022,1390.8,1390.3,21.64385]
["bitfinex","ETHUSD",1673482435931,12.93745022,1390.8,1390.3,21.34384392]
["bitfinex","ETHUSD",1673482436285,7.19124,1390.6,1390.3,0.066]
["bitfinex","ETHUSD",1673482436454,0.066,1390.6,1390.2,14.68212]
["bitfinex","ETHUSD",1673482436659,15.52041209,1390.7,1390.2,17.26746296]
["bitfinex","ETHUSD",1673482436981,25.71146209,1390.7,1390.2,10.07446296]
["bitfinex","ETHUSD",1673482437178,27.32026022,1390.7,1390.2,10.07446296]
["bitfinex","ETHUSD",1673482437421,27.32026022,1390.7,1390.2,0.296]
["bitfinex","ETHUSD",1673482437653,27.32026022,1390.7,1390.1,28.94342109]
["bitfinex","ETHUSD",1673482437654,30.93689675,1390.7,1390.1,28.94342109]
["bitfinex","ETHUSD",1673482437820,30.93689675,1390.7,1390.1,42.79100109]
["bitfinex","ETHUSD",1673482438233,1.07253209,1390.6,1390.1,49.98472109]
["bitfinex","ETHUSD",1673482438443,30.93689675,1390.7,1390.1,49.98472109]
["bitfinex","ETHUSD",1673482438697,7.19188,1390.5,1390.1,42.79100109]
["bitfinex","ETHUSD",1673482438872,7.25781,1390.5,1390.1,33.09040109]
["bitfinex","ETHUSD",1673482439075,14.44962,1390.5,1390.2,0.5397]
["bitfinex","ETHUSD",1673482439544,7.25781,1390.5,1390.2,7.19316]
["bitfinex","ETHUSD",1673482439709,7.25781,1390.5,1390.2,21.64556]
["bitfinex","ETHUSD",1673482439710,0.066,1390.5,1390.2,21.64556]
["bitfinex","ETHUSD",1673482439922,6.36396675,1390.7,1390.2,26.39316411]
["bitfinex","ETHUSD",1673482440141,4.75516862,1390.7,1390.2,26.39316411]
["bitfinex","ETHUSD",1673482440351,4.75516862,1390.7,1390.2,22.18526]
["bitfinex","ETHUSD",1673482440352,4.68916862,1390.7,1390.2,22.18526]
["bitfinex","ETHUSD",1673482440586,4.68916862,1390.7,1390.2,21.64556]
["bitfinex","ETHUSD",1673482441123,6.29796675,1390.7,1390.2,21.64556]
["bitfinex","ETHUSD",1673482441433,13.55466675,1390.7,1390.2,21.64556]
["bitfinex","ETHUSD",1673482441751,9.89080287,1390.7,1390.2,21.64556]
["bitfinex","ETHUSD",1673482442327,9.89080287,1390.7,1390.2,21.54556]
["bitfinex","ETHUSD",1673482442800,21.57392,1390.6,1390.2,0.066]
["bitfinex","ETHUSD",1673482443016,21.63992,1390.6,1390.1,19.24282109]
["bitfinex","ETHUSD",1673482443229,22.71245209,1390.6,1390.1,19.24282109]
["bitfinex","ETHUSD",1673482443537,22.71245209,1390.6,1390.1,1.97442109]
["bitfinex","ETHUSD",1673482443538,8.60541383,1390.5,1390.1,1.97442109]
["bitfinex","ETHUSD",1673482443699,26.26597862,1390.4,1390.1,1.90842109]
["bitfinex","ETHUSD",1673482443909,26.87157862,1390.4,1390.1,1.90842109]
["bitfinex","ETHUSD",1673482444259,2.68715786,1390.3,1390.1,1.90842109]
["bitfinex","ETHUSD",1673482444464,4.22223653,1390.4,1390.1,1.90842109]
["bitfinex","ETHUSD",1673482444679,21.5796,1390.2,1390.1,1.90842109]
["bitfinex","ETHUSD",1673482444891,21.6456,1390.2,1390.1,1.90842109]
["bitfinex","ETHUSD",1673482445520,0.942,1390.2,1390.1,1.90842109]
["bitfinex","ETHUSD",1673482445769,0.066,1390.3,1390.1,1.90842109]
["bitfinex","ETHUSD",1673482445959,1.05055721,1390.3,1390.1,1.90842109]
["bitfinex","ETHUSD",1673482446175,8.24327721,1390.3,1390.1,1.90842109]
["bitfinex","ETHUSD",1673482446397,1.11655721,1390.3,1390.1,1.90842109]
["bitfinex","ETHUSD",1673482446609,9.3159093,1390.3,1390.1,1.90842109]
["bitfinex","ETHUSD",1673482446844,8.30937721,1390.3,1390.1,1.90842109]
["bitfinex","ETHUSD",1673482447000,0.83093772,1390.2,1390.1,1.90842109]
["bitfinex","ETHUSD",1673482447944,1.05055721,1390.3,1390.1,23.48958109]
["bitfinex","ETHUSD",1673482448153,1.61213209,1390.4,1390.1,23.55558109]
["bitfinex","ETHUSD",1673482448904,1.07253209,1390.4,1390.1,23.55558109]
["bitfinex","ETHUSD",1673482449101,6.28693022,1390.6,1390.1,28.01452359]
["bitfinex","ETHUSD",1673482449307,1.13853209,1390.6,1390.2,3.84663653]
["bitfinex","ETHUSD",1673482449520,1.07253209,1390.6,1390.3,28.77034]
["bitfinex","ETHUSD",1673482449779,1.07253209,1390.6,1390.3,24.90543765]
["bitfinex","ETHUSD",1673482450412,1.07253209,1390.6,1390.4,3.61663653]
["bitfinex","ETHUSD",1673482450621,1.13853209,1390.8,1390.6,14.38228]
["bitfinex","ETHUSD",1673482450780,1.13853209,1390.8,1390.6,7.19514]
["bitfinex","ETHUSD",1673482450781,1.13453209,1390.8,1390.6,7.19514]
["bitfinex","ETHUSD",1673482450990,2.74313632,1390.9,1390.6,7.25714]
["bitfinex","ETHUSD",1673482451669,2.74313632,1390.9,1390.6,16.25477365]
["bitfinex","ETHUSD",1673482451859,2.74313632,1390.9,1390.6,9.06363365]
["bitfinex","ETHUSD",1673482452630,2.74313632,1390.9,1390.6,16.25477365]
["bitfinex","ETHUSD",1673482452933,2.74313632,1390.9,1390.6,9.06363365]
["bitfinex","ETHUSD",1673482453097,2.74313632,1390.9,1390.6,16.25477365]
["bitfinex","ETHUSD",1673482453523,1.13433819,1390.9,1390.6,16.25477365]
["bitfinex","ETHUSD",1673482453727,1.13433819,1390.9,1390.7,1.62547737]
["bitfinex","ETHUSD",1673482453974,0.0618061,1390.9,1390.7,1.62547737]
["bitfinex","ETHUSD",1673482454306,0.0618061,1390.9,1390.8,21.5703]
["bitfinex","ETHUSD",1673482454498,0.0618061,1390.9,1390.8,21.6363]
["bitfinex","ETHUSD",1673482455412,0.0618061,1390.9,1390.8,21.8663]
["bitfinex","ETHUSD",1673482455851,0.0618061,1390.9,1390.8,25.48293653]
["bitfinex","ETHUSD",1673482456077,6.1e-06,1390.9,1390.8,29.05025618]
["bitfinex","ETHUSD",1673482456668,6.1e-06,1390.9,1390.8,32.05025618]
["bitfinex","ETHUSD",1673482457346,6.1e-06,1390.9,1390.8,0.066]
["bitfinex","ETHUSD",1673482457668,6.1e-06,1390.9,1390.6,22.9961]
["bitfinex","ETHUSD",1673482457669,6.1e-06,1390.9,1390.7,3.0]
["bitfinex","ETHUSD",1673482457827,6.1e-06,1390.9,1390.8,7.1901]
["bitfinex","ETHUSD",1673482458036,1.07253819,1390.9,1390.8,0.066]
["bitfinex","ETHUSD",1673482458247,1.07253819,1390.9,1390.7,14.44649]
["bitfinex","ETHUSD",1673482458592,1.07253819,1390.9,1390.7,0.066]
["bitfinex","ETHUSD",1673482458768,1.07253819,1390.9,1390.6,38.65064]
["bitfinex","ETHUSD",1673482459484,1.07253819,1390.9,1390.6,21.63854]
["bitfinex","ETHUSD",1673482459926,1.07453819,1390.9,1390.6,21.63654]
["bitfinex","ETHUSD",1673482460139,1.07253819,1390.9,1390.6,21.63854]
["bitfinex","ETHUSD",1673482460356,1.07253819,1390.9,1390.6,0.066]
["bitfinex","ETHUSD",1673482460559,1.07253819,1390.9,1390.5,10.73108]
["bitfinex","ETHUSD",1673482460788,1.07253819,1390.9,1390.6,14.61228]
["bitfinex","ETHUSD",1673482461019,1.07253819,1390.9,1390.6,21.86942]
["bitfinex","ETHUSD",1673482462595,17.06072632,1390.9,1390.6,0.066]
["bitfinex","ETHUSD",1673482462762,1.07253209,1390.8,1390.5,3.5396]
["bitfinex","ETHUSD",1673482462972,2.77860472,1390.8,1390.5,10.73109]
["bitfinex","ETHUSD",1673482463244,2.77860472,1390.8,1390.5,10.79701]
["bitfinex","ETHUSD",1673482463393,2.77860472,1390.8,1390.5,17.98866]
["bitfinex","ETHUSD",1673482463757,2.77860472,1390.8,1390.5,10.79701]
["bitfinex","ETHUSD",1673482464146,4.38740285,1390.8,1390.5,10.79701]
["bitfinex","ETHUSD",1673482464514,11.57756285,1390.8,1390.5,3.6056]
["bitfinex","ETHUSD",1673482464718,1.07253209,1390.7,1390.5,3.5396]
["bitfinex","ETHUSD",1673482465333,2.84460472,1390.8,1390.5,10.19133]
["bitfinex","ETHUSD",1673482465539,2.77860472,1390.8,1390.5,24.64063]
["bitfinex","ETHUSD",1673482466151,2.77860472,1390.8,1390.5,21.64063]
["bitfinex","ETHUSD",1673482466362,2.77860472,1390.8,1390.5,22.18023]
["bitfinex","ETHUSD",1673482466575,2.77860472,1390.8,1390.5,14.44898]
["bitfinex","ETHUSD",1673482467198,4.38740285,1390.8,1390.5,14.44898]
["bitfinex","ETHUSD",1673482467634,1.07253209,1390.7,1390.5,14.44898]
["bitfinex","ETHUSD",1673482468048,2.68133022,1390.8,1390.5,21.64063]
["bitfinex","ETHUSD",1673482468381,1.07253209,1390.7,1390.5,0.066]
["bitfinex","ETHUSD",1673482468556,1.07253209,1390.7,1390.4,17.03863]
["bitfinex","ETHUSD",1673482469204,1.07253209,1390.7,1390.4,14.9897]
["bitfinex","ETHUSD",1673482469395,1.07253209,1390.7,1390.4,22.18187]
["bitfinex","ETHUSD",1673482469618,1.07253209,1390.7,1390.5,3.61663653]
["bitfinex","ETHUSD",1673482469833,1.07253209,1390.8,1390.6,0.59166365]
["bitfinex","ETHUSD",1673482470025,1.07253209,1390.8,1390.6,22.16508365]
["bitfinex","ETHUSD",1673482470230,1.07253209,1390.8,1390.6,7.25714]
["bitfinex","ETHUSD",1673482470587,1.07253209,1390.8,1390.6,21.63932]
["bitfinex","ETHUSD",1673482471167,2.68133632,1390.9,1390.6,21.63932]
["bitfinex","ETHUSD",1673482471637,1.07253209,1390.8,1390.6,21.63932]
["bitfinex","ETHUSD",1673482472250,1.07253209,1390.8,1390.6,7.25704]
["bitfinex","ETHUSD",1673482472441,3.16421429,1390.8,1390.6,0.066]
["bitfinex","ETHUSD",1673482472655,3.16421429,1390.8,1390.4,14.98931]
["bitfinex","ETHUSD",1673482473005,1.07253209,1390.7,1390.5,0.23]
["bitfinex","ETHUSD",1673482473741,1.07253209,1390.7,1390.4,0.6056]
["bitfinex","ETHUSD",1673482473911,8.26364209,1390.7,1390.4,3.0]
["bitfinex","ETHUSD",1673482474125,19.15943409,1390.7,1390.3,17.45114]
["bitfinex","ETHUSD",1673482474330,11.96832409,1390.7,1390.3,17.45089]
["bitfinex","ETHUSD",1673482475065,1.07253209,1390.6,1390.3,24.64358]
["bitfinex","ETHUSD",1673482475685,1.07253209,1390.6,1390.3,3.066]
["bitfinex","ETHUSD",1673482475895,15.45549209,1390.6,1390.2,33.20457]
["bitfinex","ETHUSD",1673482476103,0.10725321,1390.5,1390.2,40.39777]
["bitfinex","ETHUSD",1673482476994,0.10725321,1390.5,1390.2,30.77102475]
["bitfinex","ETHUSD",1673482477593,0.10725321,1390.5,1390.2,23.57782475]
["bitfinex","ETHUSD",1673482477897,7.29893321,1390.5,1390.2,16.38465475]
["bitfinex","ETHUSD",1673482478107,0.72989332,1390.4,1390.2,16.38465475]
["bitfinex","ETHUSD",1673482478314,0.72989332,1390.4,1390.2,0.066]
["bitfinex","ETHUSD",1673482478543,0.72989332,1390.4,1390.1,24.09451109]
["bitfinex","ETHUSD",1673482478758,7.92220332,1390.4,1390.1,2.51422109]
["bitfinex","ETHUSD",1673482478939,0.79589332,1390.4,1390.1,9.64177109]
["bitfinex","ETHUSD",1673482479149,7.92207332,1390.4,1390.1,2.51422109]
["bitfinex","ETHUSD",1673482479396,0.79220733,1390.3,1390.1,2.44822109]
["bitfinex","ETHUSD",1673482479626,7.98807332,1390.4,1390.1,1.90842109]
["bitfinex","ETHUSD",1673482480147,9.06060541,1390.4,1390.1,1.90842109]
["bitfinex","ETHUSD",1673482480362,0.79589332,1390.4,1390.1,16.29564109]
["bitfinex","ETHUSD",1673482480670,0.72989332,1390.4,1390.1,26.55536109]
["bitfinex","ETHUSD",1673482480834,3.32818343,1390.5,1390.1,26.55536109]
["bitfinex","ETHUSD",1673482481291,1.07253209,1390.5,1390.1,26.55536109]
["bitfinex","ETHUSD",1673482481507,1.61213209,1390.6,1390.3,21.57774]
["bitfinex","ETHUSD",1673482481717,1.61213209,1390.6,1390.3,21.64374]
["bitfinex","ETHUSD",1673482483459,10.41220022,1390.6,1390.3,0.066]
["bitfinex","ETHUSD",1673482483570,2.11375211,1390.5,1390.2,14.45208]
["bitfinex","ETHUSD",1673482483938,2.11375211,1390.5,1390.2,21.64512]
["bitfinex","ETHUSD",1673482484692,2.11375211,1390.5,1390.2,14.45206]
["bitfinex","ETHUSD",1673482485778,2.11375211,1390.5,1390.2,21.64526]
["bitfinex","ETHUSD",1673482486198,3.72255024,1390.5,1390.2,0.066]
["bitfinex","ETHUSD",1673482486415,1.44478711,1390.4,1390.1,0.1360904]
["bitfinex","ETHUSD",1673482486654,10.24577524,1390.4,1390.1,7.2656504]
["bitfinex","ETHUSD",1673482486824,2.05038711,1390.4,1390.1,14.5233704]
["bitfinex","ETHUSD",1673482487038,1.98438711,1390.4,1390.1,21.7170904]
["bitfinex","ETHUSD",1673482487305,1.44478711,1390.4,1390.1,21.7170904]
["bitfinex","ETHUSD",1673482487490,0.14447871,1390.3,1390.1,14.5233704]
["bitfinex","ETHUSD",1673482487821,0.14447871,1390.3,1390.1,0.1360904]
["bitfinex","ETHUSD",1673482487983,0.14447871,1390.3,1390.1,21.6512504]
["bitfinex","ETHUSD",1673482488194,1.13853209,1390.4,1390.3,0.06325619]
["bitfinex","ETHUSD",1673482488430,0.5396,1390.5,1390.3,14.44863619]
["bitfinex","ETHUSD",1673482488431,1.61213209,1390.5,1390.3,14.44863619]
["bitfinex","ETHUSD",1673482488638,1.61213209,1390.5,1390.3,7.32194619]
["bitfinex","ETHUSD",1673482488841,1.61213209,1390.5,1390.3,0.12925619]
["bitfinex","ETHUSD",1673482489051,2.67887488,1390.5,1390.3,0.06325619]
["bitfinex","ETHUSD",1673482489266,1.14388749,1390.4,1390.3,0.06325619]
["bitfinex","ETHUSD",1673482489979,0.26788749,1390.4,1390.3,0.06325619]
["bitfinex","ETHUSD",1673482490186,1.07007675,1390.5,1390.3,0.06325619]
["bitfinex","ETHUSD",1673482490644,1.07007675,1390.5,1390.3,21.64126619]
["bitfinex","ETHUSD",1673482490873,1.60879813,1390.6,1390.3,21.70726619]
["bitfinex","ETHUSD",1673482491142,4.36180255,1390.7,1390.3,7.32188619]
["bitfinex","ETHUSD",1673482491364,1.60879813,1390.6,1390.3,23.15873181]
["bitfinex","ETHUSD",1673482491516,4.36180255,1390.7,1390.3,23.15873181]
["bitfinex","ETHUSD",1673482491726,4.29580255,1390.7,1390.3,23.15873181]
["bitfinex","ETHUSD",1673482491960,4.29580255,1390.7,1390.4,3.61663653]
["bitfinex","ETHUSD",1673482491961,1.60879813,1390.7,1390.4,3.61663653]
["bitfinex","ETHUSD",1673482492179,1.67479813,1390.8,1390.6,14.38228]
["bitfinex","ETHUSD",1673482492352,3.75630255,1390.8,1390.6,0.066]
["bitfinex","ETHUSD",1673482492581,3.75630255,1390.8,1390.5,14.67875]
["bitfinex","ETHUSD",1673482492791,3.75630255,1390.8,1390.5,16.50828865]
["bitfinex","ETHUSD",1673482492989,1.60879813,1390.8,1390.5,16.27828865]
["bitfinex","ETHUSD",1673482493188,3.75630255,1390.8,1390.5,9.08684865]
["bitfinex","ETHUSD",1673482493404,3.75630255,1390.8,1390.5,16.27849865]
["bitfinex","ETHUSD",1673482494247,3.75630255,1390.8,1390.5,23.47014865]
["bitfinex","ETHUSD",1673482494569,3.75630255,1390.8,1390.5,9.08684865]
["bitfinex","ETHUSD",1673482494787,3.75630255,1390.8,1390.5,0.066]
["bitfinex","ETHUSD",1673482494994,3.75630255,1390.8,1390.5,7.19164]
["bitfinex","ETHUSD",1673482494995,1.60879813,1390.7,1390.5,7.19164]
["bitfinex","ETHUSD",1673482495204,1.60879813,1390.7,1390.5,7.25764]
["bitfinex","ETHUSD",1673482495847,1.60879813,1390.7,1390.5,14.44929]
["bitfinex","ETHUSD",1673482496611,1.60879813,1390.7,1390.5,21.64094]
["bitfinex","ETHUSD",1673482496768,1.60879813,1390.7,1390.5,23.858994]
["bitfinex","ETHUSD",1673482497254,1.60879813,1390.7,1390.5,16.667344]
["bitfinex","ETHUSD",1673482497423,1.60879813,1390.7,1390.5,7.25764]
["bitfinex","ETHUSD",1673482497638,1.60879813,1390.6,1390.5,0.066]
["bitfinex","ETHUSD",1673482497828,1.60879813,1390.6,1390.3,33.98473619]
["bitfinex","ETHUSD",1673482497829,10.43993813,1390.6,1390.3,26.85805619]
["bitfinex","ETHUSD",1673482498040,5.46230255,1390.6,1390.3,48.43606619]
["bitfinex","ETHUSD",1673482498340,3.31479813,1390.6,1390.3,48.43606619]
["bitfinex","ETHUSD",1673482498557,5.39630255,1390.6,1390.3,21.70726619]
["bitfinex","ETHUSD",1673482498794,7.34999561,1390.6,1390.3,21.70726619]
["bitfinex","ETHUSD",1673482499958,1.67479813,1390.6,1390.3,21.70726619]
["bitfinex","ETHUSD",1673482500284,1.60879813,1390.6,1390.3,21.70726619]
["bitfinex","ETHUSD",1673482500502,1.60879813,1390.6,1390.3,25.32390272]
["bitfinex","ETHUSD",1673482500691,3.82230255,1390.7,1390.3,25.32390272]
["bitfinex","ETHUSD",1673482500900,3.75630255,1390.7,1390.4,2.53239027]
["bitfinex","ETHUSD",1673482501081,3.29000802,1390.8,1390.5,21.57495]
["bitfinex","ETHUSD",1673482501082,4.36180255,1390.8,1390.5,21.57495]
["bitfinex","ETHUSD",1673482501290,4.29580255,1390.8,1390.5,21.64095]
["bitfinex","ETHUSD",1673482501548,1.60879813,1390.7,1390.5,21.64095]
["bitfinex","ETHUSD",1673482501789,2.03837839,1390.7,1390.5,0.066]
["bitfinex","ETHUSD",1673482501914,11.37673281,1390.7,1390.5,0.05]
["bitfinex","ETHUSD",1673482502126,1.60879813,1390.6,1390.4,14.38398]
["bitfinex","ETHUSD",1673482502444,2.83579813,1390.6,1390.4,0.066]
["bitfinex","ETHUSD",1673482502686,2.83579813,1390.6,1390.3,21.64022619]
["bitfinex","ETHUSD",1673482502687,1.91257981,1390.5,1390.3,0.12925619]
["bitfinex","ETHUSD",1673482502908,1.91257981,1390.5,1390.3,0.06325619]
["bitfinex","ETHUSD",1673482503228,3.52137794,1390.5,1390.3,14.44860619]
["bitfinex","ETHUSD",1673482503587,2.9996,1390.4,1390.3,0.12925619]
["bitfinex","ETHUSD",1673482503738,24.14024255,1390.4,1390.3,0.12925619]
["bitfinex","ETHUSD",1673482503946,32.13753372,1390.4,1390.3,0.06325619]
["bitfinex","ETHUSD",1673482504451,27.94536372,1390.4,1390.3,0.06325619]
["bitfinex","ETHUSD",1673482504801,3.0,1390.3,1390.1,0.0700904]
["bitfinex","ETHUSD",1673482505009,25.6236358,1390.2,1390.1,0.0700904]
["bitfinex","ETHUSD",1673482505234,29.5435813,1390.2,1390.1,0.0700904]
["bitfinex","ETHUSD",1673482505389,33.73199587,1390.2,1390.1,0.0700904]
["bitfinex","ETHUSD",1673482505598,3.0,1390.1,1390.0,0.0681758]
["bitfinex","ETHUSD",1673482505852,13.73342,1390.1,1390.0,0.0681758]
["bitfinex","ETHUSD",1673482506103,23.46198477,1390.1,1390.0,7.58e-05]
["bitfinex","ETHUSD",1673482506220,25.92898477,1390.1,1390.0,7.58e-05]
["bitfinex","ETHUSD",1673482506431,11.92333953,1390.1,1390.0,7.58e-05]
["bitfinex","ETHUSD",1673482506640,4.8447,1390.1,1389.9,7.33125069]
["bitfinex","ETHUSD",1673482506857,3.5398,1390.0,1389.9,0.13652069]
["bitfinex","ETHUSD",1673482507110,3.5398,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482507518,17.92828,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482507855,25.18852,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482508040,28.23889002,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482508252,31.23889002,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482508649,16.85041002,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482508860,6.65617002,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482509100,3.6058,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482509314,32.28333675,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482509489,34.27315653,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482510147,35.34933675,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482510688,36.23841662,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482510861,41.81785021,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482511470,40.74166999,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482512158,41.81785021,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482512323,32.65835012,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482512534,22.46411012,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482512784,39.85259012,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482513371,25.46411012,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482513718,32.65835012,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482514058,29.11855012,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482514360,13.49107012,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482514570,7.91163653,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482514740,18.10587653,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482514941,19.34487653,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482515201,26.53911653,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482515416,33.73335653,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482515631,39.2785844,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482515788,40.5175844,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482516540,41.82376462,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482516753,3.066,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482516983,0.728,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482518951,15.11648,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482519161,17.65948,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482519503,16.65821602,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482520313,23.85245602,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482520525,34.04669602,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482520778,41.24093602,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482521210,37.66333255,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482521395,23.27485255,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482521613,13.08061255,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482521820,3.794,1390.0,1389.9,14.46004069]
["bitfinex","ETHUSD",1673482521998,3.728,1390.0,1389.9,7.33128069]
["bitfinex","ETHUSD",1673482522387,3.728,1390.0,1389.9,0.13652069]
["bitfinex","ETHUSD",1673482522681,7.34463653,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482522834,14.52804,1390.0,1389.9,0.07052069]
["bitfinex","ETHUSD",1673482523044,3.0,1389.9,1389.8,0.04104138]
["bitfinex","ETHUSD",1673482523309,4.654,1389.9,1389.8,0.04104138]
["bitfinex","ETHUSD",1673482523677,26.85491653,1389.9,1389.8,0.04104138]
["bitfinex","ETHUSD",1673482523934,26.85491653,1389.9,1389.8,0.91704138]
["bitfinex","ETHUSD",1673482523935,1.72,1389.9,1389.8,0.91704138]
["bitfinex","ETHUSD",1673482524108,0.794,1390.0,1389.9,0.68439935]
["bitfinex","ETHUSD",1673482524318,0.728,1390.0,1389.9,0.68439935]
["bitfinex","ETHUSD",1673482527250,15.11648,1390.0,1389.9,0.68439935]
["bitfinex","ETHUSD",1673482527461,0.794,1390.0,1389.9,0.68439935]
["bitfinex","ETHUSD",1673482527789,0.728,1390.0,1389.9,0.68439935]
["bitfinex","ETHUSD",1673482528011,16.634668,1390.0,1389.9,0.68439935]
["bitfinex","ETHUSD",1673482528226,8.43513686,1390.0,1389.9,0.68439935]
["bitfinex","ETHUSD",1673482528414,8.80013686,1390.0,1389.9,0.68439935]
["bitfinex","ETHUSD",1673482528630,10.45413686,1390.0,1389.9,0.68439935]
["bitfinex","ETHUSD",1673482529354,17.64837686,1390.0,1389.9,0.68439935]
["bitfinex","ETHUSD",1673482529561,23.32442886,1390.0,1389.9,0.68439935]
["bitfinex","ETHUSD",1673482529895,0.431,1390.0,1389.9,15.07391935]
["bitfinex","ETHUSD",1673482530103,0.415,1390.0,1389.9,15.08991935]
["bitfinex","ETHUSD",1673482530319,0.365,1390.0,1389.9,15.13991935]
["bitfinex","ETHUSD",1673482531349,0.365,1390.0,1389.9,7.94515935]
["bitfinex","ETHUSD",1673482531563,0.365,1390.0,1389.9,9.46325542]
["bitfinex","ETHUSD",1673482531789,0.365,1390.0,1389.9,2.26849542]
["bitfinex","ETHUSD",1673482531999,0.365,1390.0,1389.9,0.68439935]
["bitfinex","ETHUSD",1673482532631,0.365,1390.0,1389.9,22.26867935]
["bitfinex","ETHUSD",1673482532842,0.63831379,1390.0,1389.9,25.33467935]
["bitfinex","ETHUSD",1673482533087,0.63831379,1390.0,1389.9,28.59173342]
["bitfinex","ETHUSD",1673482533297,0.63831379,1390.0,1389.9,25.59173342]
["bitfinex","ETHUSD",1673482533732,0.63831379,1390.0,1389.9,28.59173342]
["bitfinex","ETHUSD",1673482534040,0.63831379,1390.0,1389.9,25.59173342]
["bitfinex","ETHUSD",1673482534876,0.63831379,1390.0,1389.9,28.59173342]
["bitfinex","ETHUSD",1673482535272,0.63831379,1390.0,1389.9,25.59173342]
["bitfinex","ETHUSD",1673482535720,0.63831379,1390.0,1389.9,29.20836995]
["bitfinex","ETHUSD",1673482535892,0.63831379,1390.0,1389.9,32.20836995]
["bitfinex","ETHUSD",1673482536434,0.63831379,1390.0,1389.9,5.79271391]
["bitfinex","ETHUSD",1673482536647,0.63831379,1390.0,1389.9,0.75039935]
["bitfinex","ETHUSD",1673482536827,0.63831379,1390.0,1389.9,15.07391935]
["bitfinex","ETHUSD",1673482537036,0.63831379,1390.0,1389.9,15.13991935]
["bitfinex","ETHUSD",1673482537878,0.63831379,1390.0,1389.9,7.94515935]
["bitfinex","ETHUSD",1673482538348,0.63831379,1390.0,1389.9,0.75039935]
["bitfinex","ETHUSD",1673482538663,0.63831379,1390.0,1389.9,0.68439935]
["bitfinex","ETHUSD",1673482538664,11.88761519,1390.0,1389.9,0.68439935]
["bitfinex","ETHUSD",1673482538823,14.14641519,1390.0,1389.9,0.68439935]
["bitfinex","ETHUSD",1673482539504,11.64499194,1390.0,1389.9,0.68439935]
["bitfinex","ETHUSD",1673482539662,39.14393541,1390.0,1389.9,0.68439935]
["bitfinex","ETHUSD",1673482539872,3.0,1389.9,1389.8,0.04104138]
["bitfinex","ETHUSD",1673482540084,40.56820934,1389.9,1389.8,0.04104138]
["bitfinex","ETHUSD",1673482540349,43.85132251,1389.9,1389.8,0.04104138]
["bitfinex","ETHUSD",1673482540823,29.46180251,1389.9,1389.8,0.04104138]
["bitfinex","ETHUSD",1673482541302,36.65656251,1389.9,1389.8,0.04104138]
["bitfinex","ETHUSD",1673482541495,33.97205449,1389.9,1389.8,0.04104138]
["bitfinex","ETHUSD",1673482541874,41.16681449,1389.9,1389.8,0.04104138]
["bitfinex","ETHUSD",1673482542080,43.85132251,1389.9,1389.6,0.07919379]
["bitfinex","ETHUSD",1673482542414,24.8550849,1389.7,1389.6,0.07919379]
["bitfinex","ETHUSD",1673482542641,30.6139381,1389.7,1389.6,0.07919379]
["bitfinex","ETHUSD",1673482542969,3.079,1389.6,1389.3,0.13609764]
["bitfinex","ETHUSD",1673482543144,1.654,1389.4,1389.3,0.07009764]
["bitfinex","ETHUSD",1673482543352,10.79021468,1389.4,1389.3,0.07009764]
["bitfinex","ETHUSD",1673482543601,25.79091468,1389.4,1389.3,0.07009764]
["bitfinex","ETHUSD",1673482543861,28.79091468,1389.4,1389.3,0.07009764]
["bitfinex","ETHUSD",1673482544737,3.946,1389.3,1389.1,0.08318874]
["bitfinex","ETHUSD",1673482544935,3.0,1389.1,1388.8,0.9295718]
["bitfinex","ETHUSD",1673482545147,14.39988,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482545357,14.46588,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482545795,8.91994,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482546019,1.72,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482546234,21.58247353,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482546546,21.64847353,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482546763,21.87847353,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482547124,1.977957,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482547335,5.2602,1389.0,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482547651,8.9195,1389.0,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482548321,12.47057653,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482548538,23.27671653,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482548752,27.20968818,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482548912,34.40962818,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482549660,8.91994,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482549872,16.11988,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482550216,23.31982,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482550426,8.91994,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482550607,0.066,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482550815,0.389,1389.0,1388.8,0.94993039]
["bitfinex","ETHUSD",1673482551022,7.58871,1389.0,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482551239,14.39988,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482551482,0.066,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482551655,14.85442,1389.0,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482551864,7.65471,1389.0,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482552920,0.455,1389.0,1388.8,0.94993039]
["bitfinex","ETHUSD",1673482553279,0.389,1389.0,1388.8,26.70793692]
["bitfinex","ETHUSD",1673482553465,0.389,1389.0,1388.8,26.77393692]
["bitfinex","ETHUSD",1673482553655,14.78785,1389.0,1388.8,4.63256692]
["bitfinex","ETHUSD",1673482554005,22.05328,1389.0,1388.8,4.56656692]
["bitfinex","ETHUSD",1673482554323,22.05328,1389.0,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482554691,14.85385,1389.0,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482555561,1.651,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482555783,26.25082,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482555987,26.31682,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482556203,0.066,1388.9,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482556374,0.9292,1389.0,1388.8,0.8635718]
["bitfinex","ETHUSD",1673482556695,0.9292,1389.0,1388.8,0.3635718]
["bitfinex","ETHUSD",1673482556696,8.12866,1389.0,1388.8,0.3635718]
["bitfinex","ETHUSD",1673482556902,8.19466,1389.0,1388.8,0.3635718]
["bitfinex","ETHUSD",1673482557153,24.23754,1389.0,1388.8,0.3635718]
["bitfinex","ETHUSD",1673482557540,2.423754,1388.9,1388.8,0.3635718]
["bitfinex","ETHUSD",1673482557747,16.823634,1388.9,1388.8,0.3635718]
["bitfinex","ETHUSD",1673482557990,24.089574,1388.9,1388.8,0.3635718]
["bitfinex","ETHUSD",1673482558447,29.58321053,1388.9,1388.8,0.3635718]
["bitfinex","ETHUSD",1673482558737,28.736574,1388.9,1388.8,0.3635718]
["bitfinex","ETHUSD",1673482560153,32.35321053,1388.9,1388.8,0.3635718]
["bitfinex","ETHUSD",1673482560367,32.58321053,1388.9,1388.8,1.8e-06]
["bitfinex","ETHUSD",1673482560623,33.12341053,1388.9,1388.8,1.8e-06]
["bitfinex","ETHUSD",1673482561435,34.77741053,1388.9,1388.8,1.8e-06]
["bitfinex","ETHUSD",1673482561641,35.66103717,1388.9,1388.8,1.8e-06]
["bitfinex","ETHUSD",1673482561995,34.01403717,1388.9,1388.8,1.8e-06]
["bitfinex","ETHUSD",1673482563153,28.80492,1388.7,1388.3,24.77164402]
["bitfinex","ETHUSD",1673482563368,33.693412,1388.7,1388.3,9.60064402]
["bitfinex","ETHUSD",1673482564635,33.693412,1388.7,1388.3,13.14114402]
["bitfinex","ETHUSD",1673482564856,7.26719,1388.7,1388.3,13.14114402]
["bitfinex","ETHUSD",1673482565157,21.66935,1388.7,1388.3,13.14114402]
["bitfinex","ETHUSD",1673482565353,7.26699,1388.7,1388.3,20.34404402]
["bitfinex","ETHUSD",1673482565568,14.46798,1388.7,1388.4,3.0]
["bitfinex","ETHUSD",1673482565757,21.66897,1388.7,1388.4,4.6141144]
["bitfinex","ETHUSD",1673482565968,21.66897,1388.7,1388.4,1.6141144]
["bitfinex","ETHUSD",1673482566316,21.66897,1388.7,1388.3,10.14114402]
["bitfinex","ETHUSD",1673482566754,0.066,1388.7,1388.3,10.14114402]
["bitfinex","ETHUSD",1673482566913,7.2012,1388.7,1388.3,20.96081055]
["bitfinex","ETHUSD",1673482567124,14.46869,1388.7,1388.3,28.16386055]
["bitfinex","ETHUSD",1673482567335,21.67018,1388.7,1388.3,13.75778055]
["bitfinex","ETHUSD",1673482567558,21.67018,1388.7,1388.4,3.0]
["bitfinex","ETHUSD",1673482567982,21.67018,1388.7,1388.3,10.14114402]
["bitfinex","ETHUSD",1673482569707,21.67018,1388.7,1388.3,9.60064402]
["bitfinex","ETHUSD",1673482569859,22.21048,1388.7,1388.3,9.60064402]
["bitfinex","ETHUSD",1673482571164,21.67018,1388.7,1388.3,9.60064402]
["bitfinex","ETHUSD",1673482571486,24.776696,1388.7,1388.3,9.60064402]
["bitfinex","ETHUSD",1673482572532,0.066,1388.7,1388.4,3.0]
["bitfinex","ETHUSD",1673482572724,14.402,1388.7,1388.4,0.5404]
["bitfinex","ETHUSD",1673482572934,21.66903,1388.7,1388.4,0.5404]
["bitfinex","ETHUSD",1673482573149,21.66903,1388.7,1388.4,2.18421243]
["bitfinex","ETHUSD",1673482574075,14.468,1388.7,1388.4,2.18421243]
["bitfinex","ETHUSD",1673482574291,14.468,1388.7,1388.4,1.64381243]
["bitfinex","ETHUSD",1673482574819,0.23500001,1388.6,1388.4,1.64381243]
["bitfinex","ETHUSD",1673482575017,14.468,1388.7,1388.6,0.42526326]
["bitfinex","ETHUSD",1673482575693,21.66929,1388.7,1388.6,0.42526326]
["bitfinex","ETHUSD",1673482576595,24.556265,1388.7,1388.6,0.42526326]
["bitfinex","ETHUSD",1673482577673,25.98019164,1388.7,1388.3,12.28100293]
["bitfinex","ETHUSD",1673482578004,14.94375,1388.6,1388.3,10.67517352]
["bitfinex","ETHUSD",1673482578166,22.21163,1388.6,1388.3,12.28100293]
["bitfinex","ETHUSD",1673482578382,22.21163,1388.6,1388.3,10.67517352]
["bitfinex","ETHUSD",1673482578629,22.21163,1388.6,1388.3,1.1405295]
["bitfinex","ETHUSD",1673482578965,25.28965016,1388.6,1388.3,1.0745295]
["bitfinex","ETHUSD",1673482579346,25.28965016,1388.6,1388.4,1.0745295]
["bitfinex","ETHUSD",1673482580603,25.28934016,1388.6,1388.4,1.0745295]
["bitfinex","ETHUSD",1673482580932,25.28934016,1388.6,1388.3,2.68035891]
["bitfinex","ETHUSD",1673482581585,25.28934016,1388.6,1388.4,1.0745295]
["bitfinex","ETHUSD",1673482581754,24.13496402,1388.5,1388.4,1.0745295]
["bitfinex","ETHUSD",1673482581983,24.20096402,1388.5,1388.4,1.0745295]
["bitfinex","ETHUSD",1673482583213,14.47002,1388.5,1388.4,2.68035891]
["bitfinex","ETHUSD",1673482583418,14.47002,1388.5,1388.4,1.60582941]
["bitfinex","ETHUSD",1673482583419,21.67203,1388.5,1388.4,1.60582941]
["bitfinex","ETHUSD",1673482583661,7.26801,1388.5,1388.4,1.60582941]
["bitfinex","ETHUSD",1673482584263,7.26801,1388.5,1388.4,3.74693529]
["bitfinex","ETHUSD",1673482584738,14.47002,1388.5,1388.4,3.74693529]
["bitfinex","ETHUSD",1673482584942,0.066,1388.5,1388.4,3.74693529]
["bitfinex","ETHUSD",1673482585159,22.21008,1388.7,1388.4,5.11615905]
["bitfinex","ETHUSD",1673482585352,14.46849,1388.7,1388.6,1.07780279]
["bitfinex","ETHUSD",1673482585536,14.46847,1388.7,1388.6,1.07780279]
["bitfinex","ETHUSD",1673482585758,21.6697,1388.7,1388.6,1.07780279]
["bitfinex","ETHUSD",1673482587417,0.066,1388.7,1388.5,2.6836322]
["bitfinex","ETHUSD",1673482587626,1.14207659,1389.0,1388.6,8.54765601]
["bitfinex","ETHUSD",1673482587839,0.066,1388.8,1388.6,2.89599542]
["bitfinex","ETHUSD",1673482588089,0.066,1388.8,1388.6,1.87419263]
["bitfinex","ETHUSD",1673482588278,0.066,1388.8,1388.7,3.0]
["bitfinex","ETHUSD",1673482588469,0.066,1388.8,1388.7,4.60582941]
["bitfinex","ETHUSD",1673482588677,0.066,1388.8,1388.7,10.32676603]
["bitfinex","ETHUSD",1673482588911,3.87599763,1389.3,1388.7,15.25240256]
["bitfinex","ETHUSD",1673482589180,2.6911915,1389.5,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482589395,2.25923145,1389.6,1389.3,4.74840018]
["bitfinex","ETHUSD",1673482589396,0.10422985,1389.6,1389.3,4.74840018]
["bitfinex","ETHUSD",1673482589780,0.10422985,1389.6,1389.3,6.36465919]
["bitfinex","ETHUSD",1673482590007,0.1164335,1389.7,1389.5,1.236]
["bitfinex","ETHUSD",1673482590213,0.1164335,1389.7,1389.6,3.584]
["bitfinex","ETHUSD",1673482590494,0.1164335,1389.7,1389.6,7.74053653]
["bitfinex","ETHUSD",1673482590756,0.1164335,1389.7,1389.6,15.53951866]
["bitfinex","ETHUSD",1673482591069,0.1164335,1389.7,1389.6,6.72262312]
["bitfinex","ETHUSD",1673482591302,0.0004335,1389.7,1389.6,3.066]
["bitfinex","ETHUSD",1673482591490,0.0004335,1389.7,1389.6,3.064]
["bitfinex","ETHUSD",1673482591813,0.0004335,1389.7,1389.5,0.066]
["bitfinex","ETHUSD",1673482592123,8.4333835,1389.7,1389.3,0.066]
["bitfinex","ETHUSD",1673482592286,0.84333835,1389.6,1389.2,24.8622]
["bitfinex","ETHUSD",1673482592493,3.0,1389.6,1389.2,3.68263653]
["bitfinex","ETHUSD",1673482592838,2.63194523,1389.7,1389.3,3.61663653]
["bitfinex","ETHUSD",1673482592839,0.6063335,1389.7,1389.3,3.61663653]
["bitfinex","ETHUSD",1673482593020,0.0004335,1389.7,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482593231,0.0004335,1389.7,1389.5,3.0]
["bitfinex","ETHUSD",1673482593707,0.0004335,1389.7,1389.4,3.68263653]
["bitfinex","ETHUSD",1673482593708,0.0004335,1389.7,1389.4,0.606]
["bitfinex","ETHUSD",1673482593906,14.3921035,1389.7,1389.3,0.5401]
["bitfinex","ETHUSD",1673482594128,9.72096885,1389.7,1389.3,0.5401]
["bitfinex","ETHUSD",1673482594280,0.0664335,1389.7,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482594490,7.1963335,1389.7,1389.3,1.306]
["bitfinex","ETHUSD",1673482594704,0.0664335,1389.7,1389.3,4.85663653]
["bitfinex","ETHUSD",1673482594926,0.0004335,1389.7,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482595138,0.0004335,1389.7,1389.3,0.066]
["bitfinex","ETHUSD",1673482595348,7.1963435,1389.7,1389.2,1.7751]
["bitfinex","ETHUSD",1673482595706,7.2623435,1389.7,1389.2,0.5401]
["bitfinex","ETHUSD",1673482595879,7.8022435,1389.7,1389.1,7.8491]
["bitfinex","ETHUSD",1673482596219,14.9981535,1389.7,1389.1,11.46573653]
["bitfinex","ETHUSD",1673482596544,22.83427,1389.5,1389.1,0.6061]
["bitfinex","ETHUSD",1673482596698,0.54,1389.4,1389.0,22.7994]
["bitfinex","ETHUSD",1673482596909,23.44027,1389.5,1389.0,0.066]
["bitfinex","ETHUSD",1673482597119,23.44027,1389.5,1388.9,3.5402]
["bitfinex","ETHUSD",1673482597120,22.19727,1389.5,1388.9,3.5402]
["bitfinex","ETHUSD",1673482597376,22.19727,1389.5,1388.9,7.15683653]
["bitfinex","ETHUSD",1673482597590,8.30309,1389.5,1389.0,4.33232018]
["bitfinex","ETHUSD",1673482597752,1.106,1389.5,1389.1,3.61663653]
["bitfinex","ETHUSD",1673482598119,0.5,1389.5,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482598324,0.5,1389.5,1389.3,3.61663653]
["bitfinex","ETHUSD",1673482598483,0.5,1389.5,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482598694,0.5,1389.5,1389.4,3.97830018]
["bitfinex","ETHUSD",1673482599352,1.0,1389.5,1389.4,3.97830018]
["bitfinex","ETHUSD",1673482599567,1.195,1389.5,1389.4,6.69230018]
["bitfinex","ETHUSD",1673482599763,1.195,1389.5,1389.4,6.75830018]
["bitfinex","ETHUSD",1673482599980,15.58866,1389.5,1389.4,6.75830018]
["bitfinex","ETHUSD",1673482600191,8.45783,1389.5,1389.4,0.066]
["bitfinex","ETHUSD",1673482600421,8.45783,1389.5,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482600422,1.261,1389.5,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482600649,0.0004335,1389.7,1389.4,6.10063653]
["bitfinex","ETHUSD",1673482600808,0.0004335,1389.7,1389.5,3.84663653]
["bitfinex","ETHUSD",1673482601170,0.0004335,1389.7,1389.6,4.00130018]
["bitfinex","ETHUSD",1673482601383,0.0004335,1389.7,1389.6,8.47430018]
["bitfinex","ETHUSD",1673482601594,0.0004335,1389.7,1389.6,7.29730018]
["bitfinex","ETHUSD",1673482601755,14.3920135,1389.7,1389.6,3.68263653]
["bitfinex","ETHUSD",1673482601960,14.4580135,1389.7,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482602185,7.2622235,1389.7,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482603013,0.0664335,1389.7,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482603342,0.0004335,1389.7,1389.6,4.38653653]
["bitfinex","ETHUSD",1673482603549,0.0004335,1389.7,1389.6,14.20029846]
["bitfinex","ETHUSD",1673482603803,0.0004335,1389.7,1389.6,19.74329846]
["bitfinex","ETHUSD",1673482604281,0.0004335,1389.7,1389.6,10.06998846]
["bitfinex","ETHUSD",1673482604496,14.3920135,1389.7,1389.6,4.22253653]
["bitfinex","ETHUSD",1673482604654,7.2622235,1389.7,1389.5,0.066]
["bitfinex","ETHUSD",1673482605034,0.0664335,1389.7,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482605333,14.3922135,1389.7,1389.5,0.066]
["bitfinex","ETHUSD",1673482605511,14.4582135,1389.7,1389.3,3.3121]
["bitfinex","ETHUSD",1673482605699,14.4582135,1389.7,1389.4,3.94784653]
["bitfinex","ETHUSD",1673482606167,14.4582135,1389.7,1389.3,0.6061]
["bitfinex","ETHUSD",1673482606341,0.5399,1389.6,1389.2,22.5796]
["bitfinex","ETHUSD",1673482606553,14.39366,1389.5,1389.2,26.19623653]
["bitfinex","ETHUSD",1673482606765,14.45966,1389.5,1389.2,3.68263653]
["bitfinex","ETHUSD",1673482607013,14.45966,1389.5,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482607228,14.45966,1389.5,1389.2,4.33891018]
["bitfinex","ETHUSD",1673482607542,21.65649,1389.5,1389.2,4.33891018]
["bitfinex","ETHUSD",1673482607702,0.066,1389.5,1389.3,4.15673653]
["bitfinex","ETHUSD",1673482607918,21.59068,1389.5,1389.2,1.32837365]
["bitfinex","ETHUSD",1673482608162,21.65668,1389.5,1389.2,4.33891018]
["bitfinex","ETHUSD",1673482608328,21.65668,1389.5,1389.1,0.6061]
["bitfinex","ETHUSD",1673482608697,21.65668,1389.5,1389.1,4.15673653]
["bitfinex","ETHUSD",1673482609128,21.65668,1389.5,1389.1,3.61663653]
["bitfinex","ETHUSD",1673482609296,21.65668,1389.5,1389.0,1.32188365]
["bitfinex","ETHUSD",1673482609640,21.65668,1389.5,1389.0,4.33232018]
["bitfinex","ETHUSD",1673482609641,22.89968,1389.5,1389.0,4.33232018]
["bitfinex","ETHUSD",1673482609802,2.289968,1389.4,1389.0,4.33232018]
["bitfinex","ETHUSD",1673482610019,28.79185,1389.3,1389.0,1.25588365]
["bitfinex","ETHUSD",1673482610333,28.85785,1389.3,1389.0,0.5402]
["bitfinex","ETHUSD",1673482610537,21.65988,1389.3,1388.9,12.6731]
["bitfinex","ETHUSD",1673482610750,21.65988,1389.3,1388.9,3.68263653]
["bitfinex","ETHUSD",1673482611080,21.65988,1389.3,1388.9,3.61663653]
["bitfinex","ETHUSD",1673482611849,21.65988,1389.3,1388.8,0.6062]
["bitfinex","ETHUSD",1673482611850,1.234,1389.2,1388.8,0.6062]
["bitfinex","ETHUSD",1673482612060,28.796,1389.1,1388.7,12.654]
["bitfinex","ETHUSD",1673482612249,28.862,1389.1,1388.7,16.27063653]
["bitfinex","ETHUSD",1673482612578,28.862,1389.1,1388.7,18.8575674]
["bitfinex","ETHUSD",1673482612983,28.862,1389.1,1388.7,6.8098674]
["bitfinex","ETHUSD",1673482613582,34.43303058,1389.1,1388.7,0.066]
["bitfinex","ETHUSD",1673482613794,37.3,1389.1,1388.6,0.0879722]
["bitfinex","ETHUSD",1673482614051,21.60012,1388.9,1388.7,3.61663653]
["bitfinex","ETHUSD",1673482614213,14.46613,1388.9,1388.7,3.9870974]
["bitfinex","ETHUSD",1673482614427,21.66632,1388.9,1388.7,3.9870974]
["bitfinex","ETHUSD",1673482614632,21.66632,1388.9,1388.6,0.1539722]
["bitfinex","ETHUSD",1673482614875,21.66632,1388.9,1388.6,3.70460873]
["bitfinex","ETHUSD",1673482615298,21.66632,1388.9,1388.6,0.0879722]
["bitfinex","ETHUSD",1673482618544,21.66632,1388.9,1388.7,3.61663653]
["bitfinex","ETHUSD",1673482618545,7.26594,1388.9,1388.7,3.61663653]
["bitfinex","ETHUSD",1673482618779,7.26594,1388.9,1388.8,3.61663653]
["bitfinex","ETHUSD",1673482618965,7.26594,1388.9,1388.8,4.20830018]
["bitfinex","ETHUSD",1673482619179,14.46588,1388.9,1388.8,4.20830018]
["bitfinex","ETHUSD",1673482620257,7.26594,1388.9,1388.8,4.20830018]
["bitfinex","ETHUSD",1673482620724,7.26594,1388.9,1388.8,3.97830018]
["bitfinex","ETHUSD",1673482620936,21.66582,1388.9,1388.7,0.066]
["bitfinex","ETHUSD",1673482621147,21.66582,1388.9,1388.6,0.0879722]
["bitfinex","ETHUSD",1673482624241,21.66582,1388.9,1388.5,3.21e-06]
["bitfinex","ETHUSD",1673482624556,21.66582,1388.9,1388.4,12.60166489]
["bitfinex","ETHUSD",1673482624557,21.60138,1388.8,1388.4,8.8443]
["bitfinex","ETHUSD",1673482624776,21.66738,1388.8,1388.4,6.2998041]
["bitfinex","ETHUSD",1673482627881,0.066,1388.8,1388.5,3.61663653]
["bitfinex","ETHUSD",1673482628112,7.20053,1388.8,1388.5,3.61663653]
["bitfinex","ETHUSD",1673482628283,21.66759,1388.8,1388.5,3.61663653]
["bitfinex","ETHUSD",1673482628495,21.66759,1388.8,1388.6,0.36166365]
["bitfinex","ETHUSD",1673482628753,0.066,1388.8,1388.6,0.36166365]
["bitfinex","ETHUSD",1673482628918,7.20011,1388.9,1388.6,3.97830018]
["bitfinex","ETHUSD",1673482629130,7.26599,1388.9,1388.6,3.97830018]
["bitfinex","ETHUSD",1673482629770,0.066,1388.9,1388.7,5.27263653]
["bitfinex","ETHUSD",1673482629985,7.19878,1389.2,1388.8,8.79990018]
["bitfinex","ETHUSD",1673482629986,15.00372,1389.2,1388.8,8.79990018]
["bitfinex","ETHUSD",1673482630211,21.66236,1389.2,1388.9,3.61663653]
["bitfinex","ETHUSD",1673482630617,7.26474,1389.2,1388.9,3.61663653]
["bitfinex","ETHUSD",1673482630826,7.26474,1389.2,1388.9,6.61663653]
["bitfinex","ETHUSD",1673482631175,7.26473,1389.2,1389.0,0.66166365]
["bitfinex","ETHUSD",1673482631330,0.066,1389.2,1389.0,4.27830018]
["bitfinex","ETHUSD",1673482631545,0.066,1389.3,1389.1,3.61663653]
["bitfinex","ETHUSD",1673482631811,7.19653,1389.6,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482631812,7.19683,1389.5,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482631965,14.46009,1389.5,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482632397,14.46009,1389.5,1389.2,3.98490018]
["bitfinex","ETHUSD",1673482632630,7.26283,1389.5,1389.2,3.98490018]
["bitfinex","ETHUSD",1673482633365,14.45966,1389.5,1389.2,3.98490018]
["bitfinex","ETHUSD",1673482634393,21.65649,1389.5,1389.2,3.98490018]
["bitfinex","ETHUSD",1673482635249,21.65649,1389.5,1389.1,0.066]
["bitfinex","ETHUSD",1673482635461,21.65649,1389.5,1389.1,3.61663653]
["bitfinex","ETHUSD",1673482636422,23.29649,1389.5,1389.0,0.066]
["bitfinex","ETHUSD",1673482636645,23.29649,1389.5,1388.9,0.066]
["bitfinex","ETHUSD",1673482636646,0.54,1389.4,1388.9,0.066]
["bitfinex","ETHUSD",1673482636954,0.54,1389.4,1388.7,21.7295]
["bitfinex","ETHUSD",1673482636955,23.25036,1389.3,1388.7,21.7295]
["bitfinex","ETHUSD",1673482637110,27.58612406,1389.3,1388.8,3.61663653]
["bitfinex","ETHUSD",1673482637584,30.58612406,1389.3,1388.8,3.61663653]
["bitfinex","ETHUSD",1673482638165,3.0,1389.2,1388.7,24.71167931]
["bitfinex","ETHUSD",1673482638374,28.796,1389.1,1388.7,25.88643653]
["bitfinex","ETHUSD",1673482638702,28.862,1389.1,1388.7,16.67823653]
["bitfinex","ETHUSD",1673482638918,28.862,1389.1,1388.7,0.064]
["bitfinex","ETHUSD",1673482638919,4.5422,1389.0,1388.7,0.064]
["bitfinex","ETHUSD",1673482639154,28.79976,1388.9,1388.5,0.6064]
["bitfinex","ETHUSD",1673482639323,28.86576,1388.9,1388.5,7.15703653]
["bitfinex","ETHUSD",1673482639688,21.66582,1388.9,1388.6,3.0]
["bitfinex","ETHUSD",1673482640068,21.66582,1388.9,1388.6,2.75]
["bitfinex","ETHUSD",1673482640284,0.066,1388.9,1388.7,3.61663653]
["bitfinex","ETHUSD",1673482640491,0.6061,1389.1,1388.8,3.61663653]
["bitfinex","ETHUSD",1673482640701,14.3984,1389.1,1388.9,3.0]
["bitfinex","ETHUSD",1673482640899,21.66366,1389.1,1388.9,3.0]
["bitfinex","ETHUSD",1673482641110,14.4644,1389.1,1388.9,3.0]
["bitfinex","ETHUSD",1673482641318,0.066,1389.1,1388.9,7.28490018]
["bitfinex","ETHUSD",1673482641545,7.26353,1389.4,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482641740,7.19826,1389.3,1389.1,6.61663653]
["bitfinex","ETHUSD",1673482642029,7.19826,1389.3,1389.1,3.68263653]
["bitfinex","ETHUSD",1673482642030,7.26426,1389.3,1389.1,3.68263653]
["bitfinex","ETHUSD",1673482642188,7.26426,1389.3,1389.1,3.61663653]
["bitfinex","ETHUSD",1673482642394,7.26426,1389.3,1389.1,3.98490018]
["bitfinex","ETHUSD",1673482643253,0.066,1389.3,1389.1,3.98490018]
["bitfinex","ETHUSD",1673482643419,7.19736,1389.4,1389.1,3.98490018]
["bitfinex","ETHUSD",1673482643626,7.26336,1389.4,1389.1,3.98490018]
["bitfinex","ETHUSD",1673482643838,7.26336,1389.4,1389.2,0.39849002]
["bitfinex","ETHUSD",1673482644093,14.46072,1389.4,1389.2,0.39849002]
["bitfinex","ETHUSD",1673482644471,21.65808,1389.4,1389.2,0.39849002]
["bitfinex","ETHUSD",1673482644882,21.65808,1389.4,1389.1,3.98490018]
["bitfinex","ETHUSD",1673482645097,21.65808,1389.4,1389.0,0.066]
["bitfinex","ETHUSD",1673482645307,23.27307873,1389.4,1388.8,16.15226973]
["bitfinex","ETHUSD",1673482645516,23.27307873,1389.4,1389.0,3.0]
["bitfinex","ETHUSD",1673482645803,22.63319173,1389.4,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482646302,15.43583173,1389.4,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482646614,22.63318173,1389.4,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482646790,24.24818046,1389.4,1389.0,3.98490018]
["bitfinex","ETHUSD",1673482647205,26.40318206,1389.4,1389.0,3.98490018]
["bitfinex","ETHUSD",1673482647720,26.40318206,1389.4,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482648188,23.27306873,1389.4,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482648398,25.42807033,1389.4,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482650033,1.61499873,1389.3,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482650287,21.59514,1389.2,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482650502,21.66114,1389.2,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482652470,7.26442,1389.2,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482652692,7.16409,1389.3,1389.0,5.00487118]
["bitfinex","ETHUSD",1673482652877,0.064,1389.2,1389.0,5.07087118]
["bitfinex","ETHUSD",1673482653089,21.65956,1389.2,1389.0,5.07087118]
["bitfinex","ETHUSD",1673482653294,23.31756,1389.2,1389.0,0.066]
["bitfinex","ETHUSD",1673482653552,24.93255873,1389.2,1388.8,11.8594]
["bitfinex","ETHUSD",1673482653716,27.08756033,1389.2,1388.8,11.8594]
["bitfinex","ETHUSD",1673482653925,27.08756033,1389.2,1388.8,0.066]
["bitfinex","ETHUSD",1673482654136,1.61499873,1389.1,1388.7,8.7544]
["bitfinex","ETHUSD",1673482654380,30.45308,1389.0,1388.7,0.066]
["bitfinex","ETHUSD",1673482654634,30.45308,1389.0,1388.6,31.2403]
["bitfinex","ETHUSD",1673482654635,30.51908,1389.0,1388.6,2.74637624]
["bitfinex","ETHUSD",1673482654827,30.51908,1389.0,1388.6,3.61663653]
["bitfinex","ETHUSD",1673482655348,30.51908,1389.0,1388.5,17.57753412]
["bitfinex","ETHUSD",1673482655555,1.656,1388.9,1388.5,18.19417065]
["bitfinex","ETHUSD",1673482655771,23.25597,1388.9,1388.5,21.10627219]
["bitfinex","ETHUSD",1673482655975,23.32197,1388.9,1388.5,21.10627219]
["bitfinex","ETHUSD",1673482657124,23.32197,1388.9,1388.5,19.49283807]
["bitfinex","ETHUSD",1673482657575,23.32197,1388.9,1388.5,20.56587219]
["bitfinex","ETHUSD",1673482657917,23.32197,1388.9,1388.5,19.49283807]
["bitfinex","ETHUSD",1673482658275,23.32197,1388.9,1388.5,20.56587219]
["bitfinex","ETHUSD",1673482659160,23.32197,1388.9,1388.5,23.24624843]
["bitfinex","ETHUSD",1673482659329,23.32197,1388.9,1388.5,22.17321431]
["bitfinex","ETHUSD",1673482659540,26.374119,1388.9,1388.5,18.55657778]
["bitfinex","ETHUSD",1673482659749,26.374119,1388.9,1388.5,12.9641]
["bitfinex","ETHUSD",1673482661686,1.656,1388.8,1388.5,0.066]
["bitfinex","ETHUSD",1673482661859,23.26047,1388.6,1388.4,0.10298574]
["bitfinex","ETHUSD",1673482662085,21.67047,1388.6,1388.4,0.10298574]
["bitfinex","ETHUSD",1673482662281,0.066,1388.6,1388.4,0.10298574]
["bitfinex","ETHUSD",1673482662495,14.40301,1388.6,1388.4,0.10298574]
["bitfinex","ETHUSD",1673482662836,14.46901,1388.6,1388.4,0.10298574]
["bitfinex","ETHUSD",1673482663441,7.20105,1388.7,1388.5,3.61663653]
["bitfinex","ETHUSD",1673482663646,7.20105,1388.7,1388.5,14.90709381]
["bitfinex","ETHUSD",1673482663647,0.066,1388.7,1388.5,14.90709381]
["bitfinex","ETHUSD",1673482663877,14.46543,1389.0,1388.6,4.4163]
["bitfinex","ETHUSD",1673482664053,7.20019,1388.9,1388.7,3.0]
["bitfinex","ETHUSD",1673482664263,7.26619,1388.9,1388.7,3.0]
["bitfinex","ETHUSD",1673482664472,7.26619,1388.9,1388.6,3.6663]
["bitfinex","ETHUSD",1673482664688,16.10539,1388.9,1388.6,0.5403]
["bitfinex","ETHUSD",1673482664904,16.10539,1388.9,1388.5,4.15703653]
["bitfinex","ETHUSD",1673482665357,0.066,1388.9,1388.6,3.61663653]
["bitfinex","ETHUSD",1673482665577,7.26516,1389.1,1388.7,3.61663653]
["bitfinex","ETHUSD",1673482665790,7.1997,1389.0,1388.8,3.97830018]
["bitfinex","ETHUSD",1673482665963,14.4654,1389.0,1388.8,3.97830018]
["bitfinex","ETHUSD",1673482666170,0.066,1389.0,1388.9,6.61663653]
["bitfinex","ETHUSD",1673482666392,1.68099873,1389.4,1388.9,7.22283653]
["bitfinex","ETHUSD",1673482666583,1.68099873,1389.4,1389.0,4.33892018]
["bitfinex","ETHUSD",1673482666584,7.19873,1389.2,1389.0,4.33892018]
["bitfinex","ETHUSD",1673482666817,7.26473,1389.2,1389.0,4.33892018]
["bitfinex","ETHUSD",1673482667436,0.066,1389.2,1389.0,4.33892018]
["bitfinex","ETHUSD",1673482667646,8.87869873,1389.4,1389.0,4.33892018]
["bitfinex","ETHUSD",1673482667890,8.87869873,1389.4,1389.1,3.61663653]
["bitfinex","ETHUSD",1673482668089,8.87869873,1389.4,1389.1,4.05052855]
["bitfinex","ETHUSD",1673482668264,7.2637,1389.4,1389.1,4.05052855]
["bitfinex","ETHUSD",1673482669153,16.07643873,1389.4,1389.1,0.43389202]
["bitfinex","ETHUSD",1673482669366,3.0,1389.3,1388.9,3.6062]
["bitfinex","ETHUSD",1673482669580,7.1984,1389.2,1388.9,7.15683653]
["bitfinex","ETHUSD",1673482669752,7.2644,1389.2,1389.0,0.71568365]
["bitfinex","ETHUSD",1673482669950,21.6612,1389.2,1389.0,0.71568365]
["bitfinex","ETHUSD",1673482671336,14.4628,1389.2,1389.0,0.71568365]
["bitfinex","ETHUSD",1673482672109,14.4628,1389.2,1389.0,0.66568365]
["bitfinex","ETHUSD",1673482672837,7.2644,1389.2,1389.0,0.66568365]
["bitfinex","ETHUSD",1673482673045,14.46278,1389.2,1389.0,0.66568365]
["bitfinex","ETHUSD",1673482673360,7.26438,1389.2,1389.0,0.66568365]
["bitfinex","ETHUSD",1673482673732,0.066,1389.2,1389.0,0.66568365]
["bitfinex","ETHUSD",1673482674050,0.066,1389.3,1389.0,0.66568365]
["bitfinex","ETHUSD",1673482674262,7.19792,1389.3,1389.0,3.66568365]
["bitfinex","ETHUSD",1673482674467,14.46184,1389.3,1389.1,0.36656837]
["bitfinex","ETHUSD",1673482674741,14.46184,1389.3,1388.9,6.68263653]
["bitfinex","ETHUSD",1673482674742,21.65976,1389.3,1388.9,6.68263653]
["bitfinex","ETHUSD",1673482674910,27.08576033,1389.3,1388.9,0.066]
["bitfinex","ETHUSD",1673482675116,27.08576033,1389.3,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482675117,3.83600033,1389.3,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482675443,0.066,1389.4,1389.2,3.0]
["bitfinex","ETHUSD",1673482675638,11.03239033,1389.6,1389.3,3.91663653]
["bitfinex","ETHUSD",1673482675855,1.61499873,1389.5,1389.3,3.91663653]
["bitfinex","ETHUSD",1673482677120,11.57226033,1389.6,1389.3,3.91663653]
["bitfinex","ETHUSD",1673482677440,9.41725873,1389.6,1389.3,3.91663653]
["bitfinex","ETHUSD",1673482677881,9.41725873,1389.6,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482677882,2.22089873,1389.6,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482678212,8.81131873,1389.6,1389.4,4.00830018]
["bitfinex","ETHUSD",1673482678369,8.87731873,1389.6,1389.4,4.00830018]
["bitfinex","ETHUSD",1673482678577,0.066,1389.6,1389.4,4.00830018]
["bitfinex","ETHUSD",1673482678837,25.89863383,1389.7,1389.4,4.00830018]
["bitfinex","ETHUSD",1673482678838,25.96463383,1389.7,1389.4,4.00830018]
["bitfinex","ETHUSD",1673482679158,16.00799873,1389.6,1389.4,4.00830018]
["bitfinex","ETHUSD",1673482679325,25.42550033,1389.6,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482680019,23.27049873,1389.6,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482680372,23.27049873,1389.6,1389.3,0.366]
["bitfinex","ETHUSD",1673482680373,25.42550033,1389.6,1389.3,0.066]
["bitfinex","ETHUSD",1673482680628,4.15754876,1389.5,1389.1,9.4732]
["bitfinex","ETHUSD",1673482680846,7.19683,1389.5,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482681036,0.606,1389.5,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482681249,7.73683,1389.5,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482681564,0.066,1389.5,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482681755,25.96600033,1389.6,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482681951,25.96600033,1389.6,1389.2,6.36539418]
["bitfinex","ETHUSD",1673482682162,2.22089873,1389.6,1389.3,3.61663653]
["bitfinex","ETHUSD",1673482682414,4.37633383,1389.7,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482682634,3.77043383,1389.7,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482682830,8.81146223,1389.7,1389.4,4.70468218]
["bitfinex","ETHUSD",1673482683031,16.07349223,1389.7,1389.4,4.70468218]
["bitfinex","ETHUSD",1673482683648,16.07349223,1389.7,1389.5,3.61663653]
["bitfinex","ETHUSD",1673482683649,0.0664335,1389.7,1389.5,3.61663653]
["bitfinex","ETHUSD",1673482683844,0.0004335,1389.7,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482684056,0.0004335,1389.7,1389.6,11.17461018]
["bitfinex","ETHUSD",1673482684311,0.0004335,1389.7,1389.6,14.24061018]
["bitfinex","ETHUSD",1673482684624,0.106764,1389.9,1389.8,14.39054]
["bitfinex","ETHUSD",1673482684945,0.106764,1389.9,1389.8,14.41780653]
["bitfinex","ETHUSD",1673482685104,0.106764,1389.9,1389.8,17.59868118]
["bitfinex","ETHUSD",1673482685313,0.106764,1389.9,1389.8,24.79395118]
["bitfinex","ETHUSD",1673482685536,0.106764,1389.9,1389.8,17.59868118]
["bitfinex","ETHUSD",1673482685765,0.106764,1389.9,1389.8,24.79395118]
["bitfinex","ETHUSD",1673482685991,0.106764,1389.9,1389.8,17.59868118]
["bitfinex","ETHUSD",1673482686168,0.106764,1389.9,1389.8,10.40341118]
["bitfinex","ETHUSD",1673482686377,0.106764,1389.9,1389.8,6.68263653]
["bitfinex","ETHUSD",1673482687676,14.496284,1389.9,1389.8,0.066]
["bitfinex","ETHUSD",1673482687839,7.367524,1389.9,1389.5,3.606]
["bitfinex","ETHUSD",1673482688043,7.367524,1389.9,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482688044,14.562284,1389.9,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482688274,0.172764,1389.9,1389.7,3.61663653]
["bitfinex","ETHUSD",1673482688485,0.106764,1389.9,1389.7,4.15653653]
["bitfinex","ETHUSD",1673482688788,0.106764,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673482689247,7.301524,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673482689565,7.367524,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673482690353,14.562284,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673482690892,14.562284,1389.9,1389.8,3.98490018]
["bitfinex","ETHUSD",1673482690893,0.172764,1389.9,1389.8,3.98490018]
["bitfinex","ETHUSD",1673482691102,0.106764,1389.9,1389.8,3.98490018]
["bitfinex","ETHUSD",1673482691329,0.106764,1389.9,1389.8,11.18017018]
["bitfinex","ETHUSD",1673482691543,0.106764,1389.9,1389.8,11.24617018]
["bitfinex","ETHUSD",1673482691750,0.106764,1389.9,1389.8,25.63671018]
["bitfinex","ETHUSD",1673482692086,0.106764,1389.9,1389.8,4.05090018]
["bitfinex","ETHUSD",1673482692255,0.106764,1389.9,1389.8,4.52480018]
["bitfinex","ETHUSD",1673482692668,7.301524,1389.9,1389.8,4.52480018]
["bitfinex","ETHUSD",1673482692881,7.367524,1389.9,1389.8,4.52480018]
["bitfinex","ETHUSD",1673482693123,21.757044,1389.9,1389.8,4.52480018]
["bitfinex","ETHUSD",1673482693339,21.757044,1389.9,1389.8,4.15653653]
["bitfinex","ETHUSD",1673482693942,14.562284,1389.9,1389.7,0.066]
["bitfinex","ETHUSD",1673482694149,7.367524,1389.9,1389.7,3.61663653]
["bitfinex","ETHUSD",1673482694364,0.172764,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673482694614,0.106764,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673482694768,0.106764,1389.9,1389.8,4.70446318]
["bitfinex","ETHUSD",1673482694979,0.106764,1389.9,1389.8,6.61663653]
["bitfinex","ETHUSD",1673482695192,0.106764,1389.9,1389.8,21.61307653]
["bitfinex","ETHUSD",1673482695420,0.106764,1389.9,1389.8,28.80834653]
["bitfinex","ETHUSD",1673482695656,0.106764,1389.9,1389.8,24.61307653]
["bitfinex","ETHUSD",1673482695820,0.106764,1389.9,1389.8,31.80834653]
["bitfinex","ETHUSD",1673482696045,0.106764,1389.9,1389.8,23.67107718]
["bitfinex","ETHUSD",1673482696347,0.106764,1389.9,1389.8,13.47580718]
["bitfinex","ETHUSD",1673482696561,22.191044,1389.9,1389.8,0.066]
["bitfinex","ETHUSD",1673482696768,22.257044,1389.9,1389.7,0.066]
["bitfinex","ETHUSD",1673482697027,22.257044,1389.9,1389.7,3.61663653]
["bitfinex","ETHUSD",1673482697820,0.672764,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673482698029,0.606764,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673482698282,0.606764,1389.9,1389.8,4.28490018]
["bitfinex","ETHUSD",1673482698673,0.606764,1389.9,1389.8,25.87071018]
["bitfinex","ETHUSD",1673482698879,0.606764,1389.9,1389.8,11.54617018]
["bitfinex","ETHUSD",1673482699344,0.606764,1389.9,1389.8,4.35090018]
["bitfinex","ETHUSD",1673482699653,0.606764,1389.9,1389.8,4.28490018]
["bitfinex","ETHUSD",1673482699817,0.606764,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673482701517,22.191044,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673482701882,22.257044,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673482702239,22.257044,1389.9,1389.7,0.066]
["bitfinex","ETHUSD",1673482702474,22.257044,1389.9,1389.7,3.61663653]
["bitfinex","ETHUSD",1673482704446,22.257044,1389.9,1389.6,0.066]
["bitfinex","ETHUSD",1673482704811,22.257044,1389.9,1389.5,0.606]
["bitfinex","ETHUSD",1673482705122,22.796844,1389.9,1389.4,0.066]
["bitfinex","ETHUSD",1673482705432,22.257044,1389.9,1389.3,0.5401]
["bitfinex","ETHUSD",1673482705645,7.19605,1389.7,1389.2,53.0458]
["bitfinex","ETHUSD",1673482705858,1.656,1389.5,1389.2,25.42233653]
["bitfinex","ETHUSD",1673482706073,21.59205,1389.4,1389.2,3.68263653]
["bitfinex","ETHUSD",1673482706229,21.65805,1389.4,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482706436,7.26335,1389.4,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482707012,21.65805,1389.4,1389.1,0.066]
["bitfinex","ETHUSD",1673482707221,21.65805,1389.4,1389.1,3.61663653]
["bitfinex","ETHUSD",1673482707648,22.15805,1389.4,1389.1,3.61663653]
["bitfinex","ETHUSD",1673482708230,23.12123038,1389.4,1389.1,3.61663653]
["bitfinex","ETHUSD",1673482708558,23.12123038,1389.4,1389.1,3.61336663]
["bitfinex","ETHUSD",1673482708963,28.79352,1389.2,1389.0,0.066]
["bitfinex","ETHUSD",1673482709173,28.85952,1389.2,1388.8,30.766]
["bitfinex","ETHUSD",1673482709378,28.85952,1389.2,1388.8,10.90766384]
["bitfinex","ETHUSD",1673482709656,28.85952,1389.2,1388.8,3.65956853]
["bitfinex","ETHUSD",1673482709800,28.85952,1389.2,1388.8,3.61663653]
["bitfinex","ETHUSD",1673482710015,28.85952,1389.2,1388.8,6.61663653]
["bitfinex","ETHUSD",1673482710225,0.066,1389.2,1388.9,3.61663653]
["bitfinex","ETHUSD",1673482710432,14.46223,1389.3,1388.9,3.61663653]
["bitfinex","ETHUSD",1673482710642,7.26404,1389.3,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482710960,0.5,1389.2,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482711221,14.89685,1389.2,1388.9,0.70888885]
["bitfinex","ETHUSD",1673482711395,22.16132,1389.2,1388.9,3.61663653]
["bitfinex","ETHUSD",1673482712031,22.16132,1389.2,1388.8,0.042932]
["bitfinex","ETHUSD",1673482712274,22.16132,1389.2,1388.8,6.61663653]
["bitfinex","ETHUSD",1673482712429,22.16132,1389.2,1388.8,6.65956853]
["bitfinex","ETHUSD",1673482712642,22.16132,1389.2,1388.8,9.65956853]
["bitfinex","ETHUSD",1673482712855,25.097256,1389.2,1388.8,9.65956853]
["bitfinex","ETHUSD",1673482713642,25.097256,1389.2,1388.8,6.65956853]
["bitfinex","ETHUSD",1673482714635,25.097256,1389.2,1388.8,9.65956853]
["bitfinex","ETHUSD",1673482714852,25.097256,1389.2,1388.8,6.65956853]
["bitfinex","ETHUSD",1673482715103,25.097256,1389.2,1388.8,9.65956853]
["bitfinex","ETHUSD",1673482715317,25.097256,1389.2,1388.8,6.65956853]
["bitfinex","ETHUSD",1673482715527,17.898786,1389.2,1388.8,6.65956853]
["bitfinex","ETHUSD",1673482715701,7.76438,1389.2,1388.9,3.61663653]
["bitfinex","ETHUSD",1673482715910,7.76438,1389.2,1388.9,6.61663653]
["bitfinex","ETHUSD",1673482715911,0.566,1389.2,1388.9,6.61663653]
["bitfinex","ETHUSD",1673482716112,7.69842,1389.2,1388.9,3.65956853]
["bitfinex","ETHUSD",1673482716318,7.76442,1389.2,1388.9,3.61663653]
["bitfinex","ETHUSD",1673482716691,0.566,1389.2,1388.9,10.81624653]
["bitfinex","ETHUSD",1673482717000,7.1989,1389.1,1388.9,6.14492711]
["bitfinex","ETHUSD",1673482717164,21.6627,1389.1,1388.9,6.14492711]
["bitfinex","ETHUSD",1673482717377,21.6627,1389.1,1388.9,3.65956853]
["bitfinex","ETHUSD",1673482717621,21.6627,1389.1,1388.8,0.042932]
["bitfinex","ETHUSD",1673482717840,21.6627,1389.1,1388.8,3.61663653]
["bitfinex","ETHUSD",1673482719560,14.4638,1389.1,1388.8,3.61663653]
["bitfinex","ETHUSD",1673482720394,0.066,1389.1,1388.8,3.61663653]
["bitfinex","ETHUSD",1673482720619,14.39884,1389.0,1388.8,3.61663653]
["bitfinex","ETHUSD",1673482720788,14.39884,1389.0,1388.8,10.81687653]
["bitfinex","ETHUSD",1673482720789,0.066,1389.0,1388.8,10.81687653]
["bitfinex","ETHUSD",1673482720987,14.68682,1389.1,1388.8,3.65956853]
["bitfinex","ETHUSD",1673482721200,7.48743,1389.1,1388.8,3.61663653]
["bitfinex","ETHUSD",1673482721409,7.19961,1389.0,1388.8,3.61663653]
["bitfinex","ETHUSD",1673482721669,7.26561,1389.0,1388.8,3.61663653]
["bitfinex","ETHUSD",1673482721850,14.46549,1389.0,1388.8,3.61663653]
["bitfinex","ETHUSD",1673482722573,21.66537,1389.0,1388.8,3.61663653]
["bitfinex","ETHUSD",1673482723505,7.26561,1389.0,1388.8,3.61663653]
["bitfinex","ETHUSD",1673482723717,7.26561,1389.0,1388.8,5.92954736]
["bitfinex","ETHUSD",1673482723954,14.46549,1389.0,1388.8,5.97247936]
["bitfinex","ETHUSD",1673482724190,21.66537,1389.0,1388.8,5.97247936]
["bitfinex","ETHUSD",1673482724402,21.66537,1389.0,1388.8,0.042932]
["bitfinex","ETHUSD",1673482724705,21.66537,1389.0,1388.7,0.09547981]
["bitfinex","ETHUSD",1673482724706,23.32137,1389.0,1388.7,0.09547981]
["bitfinex","ETHUSD",1673482727302,23.82137,1389.0,1388.7,0.09547981]
["bitfinex","ETHUSD",1673482727825,3.0,1388.9,1388.7,0.09547981]
["bitfinex","ETHUSD",1673482728033,21.60138,1388.8,1388.7,0.09547981]
["bitfinex","ETHUSD",1673482728352,21.66738,1388.8,1388.7,0.09547981]
["bitfinex","ETHUSD",1673482734054,21.66738,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482736473,14.46692,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482736681,0.066,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482736840,14.46651,1388.9,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482737053,21.66681,1388.9,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482738002,30.09571388,1388.9,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482738206,31.75171388,1388.9,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482738782,14.4665,1388.9,1388.7,3.70997643]
["bitfinex","ETHUSD",1673482739000,0.066,1388.9,1388.7,3.70997643]
["bitfinex","ETHUSD",1673482739152,0.566,1389.0,1388.7,3.70997643]
["bitfinex","ETHUSD",1673482739363,21.59984,1388.9,1388.7,3.70997643]
["bitfinex","ETHUSD",1673482739573,14.46588,1388.9,1388.7,3.70997643]
["bitfinex","ETHUSD",1673482740039,21.66582,1388.9,1388.7,3.70997643]
["bitfinex","ETHUSD",1673482740250,16.682451,1388.9,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482741054,23.882391,1388.9,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482741275,16.682451,1388.9,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482741914,23.882391,1388.9,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482742138,16.682451,1388.9,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482742357,23.882391,1388.9,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482743198,23.9896191,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482743356,24.0556191,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482743820,16.8551591,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482745807,24.0556191,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482746198,25.6956191,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482747086,24.0556191,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482748554,24.5556191,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482748765,26.2116191,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482752224,7.76646,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482752616,14.96692,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482753759,7.76646,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482753965,0.566,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482754211,0.5,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482754645,22.10138,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482754803,22.16738,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482756988,25.104146,1388.8,1388.7,0.0933399]
["bitfinex","ETHUSD",1673482758182,25.104146,1388.8,1388.4,1.21895186]
["bitfinex","ETHUSD",1673482758183,28.80596,1388.6,1388.4,1.21895186]
["bitfinex","ETHUSD",1673482758393,1.241,1388.5,1388.4,4.17601986]
["bitfinex","ETHUSD",1673482758580,22.84703,1388.5,1388.4,4.17601986]
["bitfinex","ETHUSD",1673482758764,22.91303,1388.5,1388.4,4.17601986]
["bitfinex","ETHUSD",1673482760157,22.91303,1388.5,1388.4,3.10298574]
["bitfinex","ETHUSD",1673482760368,15.71102,1388.5,1388.4,3.10298574]
["bitfinex","ETHUSD",1673482760701,0.066,1388.5,1388.4,7.36733271]
["bitfinex","ETHUSD",1673482760912,14.47218365,1388.7,1388.4,10.09955784]
["bitfinex","ETHUSD",1673482761073,14.47218365,1388.7,1388.4,8.48329883]
["bitfinex","ETHUSD",1673482761074,21.67361365,1388.7,1388.4,8.48329883]
["bitfinex","ETHUSD",1673482761713,21.67361365,1388.7,1388.5,1.07303412]
["bitfinex","ETHUSD",1673482761925,21.67361365,1388.7,1388.4,9.4518474]
["bitfinex","ETHUSD",1673482762149,21.67361365,1388.7,1388.4,11.21099641]
["bitfinex","ETHUSD",1673482762540,21.67361365,1388.7,1388.5,1.07303412]
["bitfinex","ETHUSD",1673482766018,21.67361365,1388.7,1388.4,5.83521087]
["bitfinex","ETHUSD",1673482766403,8.51415365,1388.7,1388.4,5.83521087]
["bitfinex","ETHUSD",1673482766536,8.51415365,1388.7,1388.4,5.83321087]
["bitfinex","ETHUSD",1673482766751,8.51415365,1388.7,1388.4,5.83521087]
["bitfinex","ETHUSD",1673482766989,22.91609365,1388.7,1388.4,5.83521087]
["bitfinex","ETHUSD",1673482767178,26.26295489,1388.7,1388.4,4.21895186]
["bitfinex","ETHUSD",1673482767399,26.26295489,1388.7,1388.4,4.17601986]
["bitfinex","ETHUSD",1673482767842,1.243,1388.6,1388.4,0.10298574]
["bitfinex","ETHUSD",1673482768017,21.60603,1388.5,1388.4,0.10298574]
["bitfinex","ETHUSD",1673482768231,21.67203,1388.5,1388.4,0.10298574]
["bitfinex","ETHUSD",1673482768461,23.963533,1388.5,1388.4,0.10298574]
["bitfinex","ETHUSD",1673482769272,23.963533,1388.5,1388.4,1.17601986]
["bitfinex","ETHUSD",1673482769688,23.963533,1388.5,1388.4,0.10298574]
["bitfinex","ETHUSD",1673482769901,25.202533,1388.5,1388.4,0.10298574]
["bitfinex","ETHUSD",1673482770314,28.202533,1388.5,1388.4,0.10298574]
["bitfinex","ETHUSD",1673482771424,28.202533,1388.5,1388.3,0.10149352]
["bitfinex","ETHUSD",1673482771425,3.0,1388.4,1388.3,0.10149352]
["bitfinex","ETHUSD",1673482771579,33.72609772,1388.4,1388.3,0.10149352]
["bitfinex","ETHUSD",1673482771944,33.79209772,1388.4,1388.3,0.10149352]
["bitfinex","ETHUSD",1673482772119,33.79209772,1388.4,1388.1,0.95789547]
["bitfinex","ETHUSD",1673482772330,2.479,1388.2,1388.1,0.95789547]
["bitfinex","ETHUSD",1673482772642,24.08971,1388.2,1388.1,0.95789547]
["bitfinex","ETHUSD",1673482772851,24.15571,1388.2,1388.1,0.95789547]
["bitfinex","ETHUSD",1673482773525,0.066,1388.2,1388.1,0.95789547]
["bitfinex","ETHUSD",1673482773678,7.74316,1388.4,1388.1,1.06398359]
["bitfinex","ETHUSD",1673482774003,7.74316,1388.4,1388.1,0.95789547]
["bitfinex","ETHUSD",1673482774004,7.20308,1388.3,1388.1,0.95789547]
["bitfinex","ETHUSD",1673482774216,14.47216,1388.3,1388.1,0.95789547]
["bitfinex","ETHUSD",1673482774549,21.67524,1388.3,1388.1,0.95789547]
["bitfinex","ETHUSD",1673482775360,0.066,1388.3,1388.1,0.95789547]
["bitfinex","ETHUSD",1673482775622,16.25517,1388.4,1388.1,0.95789547]
["bitfinex","ETHUSD",1673482775778,8.44416,1388.3,1388.1,0.95789547]
["bitfinex","ETHUSD",1673482775993,8.51016,1388.3,1388.1,0.95789547]
["bitfinex","ETHUSD",1673482776318,15.71332,1388.3,1388.1,1.171287]
["bitfinex","ETHUSD",1673482776817,8.51016,1388.3,1388.1,1.171287]
["bitfinex","ETHUSD",1673482777097,8.51016,1388.3,1388.1,0.90789547]
["bitfinex","ETHUSD",1673482777456,8.51016,1388.3,1388.1,4.524532]
["bitfinex","ETHUSD",1673482777674,0.066,1388.3,1388.2,3.61663653]
["bitfinex","ETHUSD",1673482778059,1.7833,1388.7,1388.2,25.22734653]
["bitfinex","ETHUSD",1673482778347,1.7833,1388.7,1388.3,13.81947653]
["bitfinex","ETHUSD",1673482778348,15.64539,1388.7,1388.3,13.81947653]
["bitfinex","ETHUSD",1673482778572,15.71139,1388.7,1388.3,17.22976338]
["bitfinex","ETHUSD",1673482778750,15.71139,1388.7,1388.3,16.68936338]
["bitfinex","ETHUSD",1673482779304,0.066,1388.7,1388.3,23.89241338]
["bitfinex","ETHUSD",1673482779614,51.32024077,1388.8,1388.3,23.89241338]
["bitfinex","ETHUSD",1673482779983,0.5,1388.7,1388.3,23.89241338]
["bitfinex","ETHUSD",1673482780192,0.5,1388.7,1388.4,6.00587787]
["bitfinex","ETHUSD",1673482780441,0.5,1388.7,1388.5,18.02065653]
["bitfinex","ETHUSD",1673482780663,0.5,1388.7,1388.5,18.06358853]
["bitfinex","ETHUSD",1673482781243,0.5,1388.7,1388.6,3.61663653]
["bitfinex","ETHUSD",1673482781498,0.5,1388.8,1388.7,3.0]
["bitfinex","ETHUSD",1673482781714,0.5,1389.0,1388.7,37.9731765]
["bitfinex","ETHUSD",1673482781879,0.5,1389.0,1388.8,4.15683653]
["bitfinex","ETHUSD",1673482782654,0.5,1389.0,1388.8,0.5402]
["bitfinex","ETHUSD",1673482782966,0.5,1389.0,1388.7,5.17043172]
["bitfinex","ETHUSD",1673482783181,7.6995,1389.0,1388.7,8.83000025]
["bitfinex","ETHUSD",1673482783498,7.7655,1389.0,1388.7,8.83000025]
["bitfinex","ETHUSD",1673482783809,1.233,1388.9,1388.7,0.583232]
["bitfinex","ETHUSD",1673482784028,1.233,1388.9,1388.7,0.5403]
["bitfinex","ETHUSD",1673482784183,1.743,1389.0,1388.7,18.01811653]
["bitfinex","ETHUSD",1673482784395,1.743,1389.0,1388.7,10.86011853]
["bitfinex","ETHUSD",1673482785457,1.743,1389.0,1388.7,18.06108853]
["bitfinex","ETHUSD",1673482785675,1.743,1389.0,1388.7,20.88469738]
["bitfinex","ETHUSD",1673482786229,1.241,1388.9,1388.7,3.65956853]
["bitfinex","ETHUSD",1673482786387,7.20046,1388.8,1388.7,3.61663653]
["bitfinex","ETHUSD",1673482786598,0.066,1388.8,1388.7,3.61663653]
["bitfinex","ETHUSD",1673482786861,15.6411,1388.9,1388.7,3.61663653]
["bitfinex","ETHUSD",1673482787019,15.7071,1388.9,1388.7,3.61663653]
["bitfinex","ETHUSD",1673482787484,22.90726,1388.9,1388.6,0.583232]
["bitfinex","ETHUSD",1673482787699,22.90726,1388.9,1388.6,4.15693653]
["bitfinex","ETHUSD",1673482788012,15.7071,1388.9,1388.6,4.15693653]
["bitfinex","ETHUSD",1673482788225,8.50694,1388.9,1388.6,4.15693653]
["bitfinex","ETHUSD",1673482788748,8.50694,1388.9,1388.6,11.35838653]
["bitfinex","ETHUSD",1673482788959,8.50694,1388.9,1388.6,11.40131853]
["bitfinex","ETHUSD",1673482789179,4.071963,1388.9,1388.6,7.784682]
["bitfinex","ETHUSD",1673482789397,11.205903,1388.9,1388.6,0.042932]
["bitfinex","ETHUSD",1673482789552,19.012043,1388.9,1388.5,28.774282]
["bitfinex","ETHUSD",1673482789913,26.211983,1388.9,1388.5,21.572532]
["bitfinex","ETHUSD",1673482790127,25.671783,1388.9,1388.5,21.572532]
["bitfinex","ETHUSD",1673482790440,25.671783,1388.9,1388.5,0.042932]
["bitfinex","ETHUSD",1673482790441,3.8101783,1388.8,1388.5,0.042932]
["bitfinex","ETHUSD",1673482790600,22.83791,1388.7,1388.3,22.64]
["bitfinex","ETHUSD",1673482790810,22.90391,1388.7,1388.3,25.36369046]
["bitfinex","ETHUSD",1673482791060,1.243,1388.5,1388.3,0.042932]
["bitfinex","ETHUSD",1673482791280,8.44541,1388.5,1388.1,16.8125206]
["bitfinex","ETHUSD",1673482791455,8.51136,1388.5,1388.2,5.29788859]
["bitfinex","ETHUSD",1673482791677,22.91596,1388.5,1388.2,6.41385471]
["bitfinex","ETHUSD",1673482791860,15.7136,1388.5,1388.2,5.34082059]
["bitfinex","ETHUSD",1673482792072,15.7136,1388.5,1388.2,4.73260265]
["bitfinex","ETHUSD",1673482792416,14.4706,1388.5,1388.2,4.68967065]
["bitfinex","ETHUSD",1673482792630,14.4706,1388.5,1388.2,7.68967065]
["bitfinex","ETHUSD",1673482792842,14.4706,1388.5,1388.2,4.73260265]
["bitfinex","ETHUSD",1673482793021,14.4706,1388.5,1388.2,4.68967065]
["bitfinex","ETHUSD",1673482793435,21.6729,1388.5,1388.2,4.68967065]
["bitfinex","ETHUSD",1673482793879,21.6729,1388.5,1388.2,7.51479431]
["bitfinex","ETHUSD",1673482794100,21.6729,1388.5,1388.2,7.55772631]
["bitfinex","ETHUSD",1673482794317,0.066,1388.5,1388.2,14.76129631]
["bitfinex","ETHUSD",1673482794648,15.7024,1388.6,1388.2,24.64583985]
["bitfinex","ETHUSD",1673482794805,25.248712,1388.6,1388.2,10.23869985]
["bitfinex","ETHUSD",1673482795333,10.844912,1388.6,1388.2,24.64519985]
["bitfinex","ETHUSD",1673482795537,8.5005,1388.6,1388.3,3.61663653]
["bitfinex","ETHUSD",1673482795749,1.299,1388.6,1388.3,10.81960653]
["bitfinex","ETHUSD",1673482796066,15.63642,1388.6,1388.3,3.65956853]
["bitfinex","ETHUSD",1673482796280,1.299,1388.6,1388.3,3.61663653]
["bitfinex","ETHUSD",1673482796556,1.233,1388.6,1388.3,18.02257653]
["bitfinex","ETHUSD",1673482796701,1.233,1388.6,1388.3,21.55028252]
["bitfinex","ETHUSD",1673482796915,1.233,1388.6,1388.3,14.34723252]
["bitfinex","ETHUSD",1673482797129,1.233,1388.6,1388.3,21.55028252]
["bitfinex","ETHUSD",1673482799042,2.481,1388.4,1388.3,0.042932]
["bitfinex","ETHUSD",1673482799236,6.8258899,1388.4,1388.1,0.90789547]
["bitfinex","ETHUSD",1673482799450,39.08064656,1388.4,1388.1,0.90789547]
["bitfinex","ETHUSD",1673482799658,0.5404,1388.3,1388.1,0.90789547]
["bitfinex","ETHUSD",1673482799872,7.20357,1388.2,1388.1,0.90789547]
["bitfinex","ETHUSD",1673482800098,0.066,1388.2,1388.1,0.90789547]
["bitfinex","ETHUSD",1673482800486,7.20357,1388.2,1388.1,0.90789547]
["bitfinex","ETHUSD",1673482800608,7.26957,1388.2,1388.1,0.90789547]
["bitfinex","ETHUSD",1673482800828,0.066,1388.2,1388.1,0.90789547]
["bitfinex","ETHUSD",1673482801023,22.91952,1388.3,1388.1,0.90789547]
["bitfinex","ETHUSD",1673482801383,25.389712,1388.3,1388.1,0.90789547]
["bitfinex","ETHUSD",1673482802117,22.91952,1388.3,1388.1,0.90789547]
["bitfinex","ETHUSD",1673482802328,0.066,1388.3,1388.2,3.61663653]
["bitfinex","ETHUSD",1673482802539,0.012,1388.3,1388.2,3.61663653]
["bitfinex","ETHUSD",1673482802703,7.26809,1388.5,1388.2,3.61663653]
["bitfinex","ETHUSD",1673482802911,0.066,1388.5,1388.2,8.51420093]
["bitfinex","ETHUSD",1673482803124,0.066,1388.5,1388.2,8.55713293]
["bitfinex","ETHUSD",1673482803125,7.20204,1388.5,1388.2,8.55713293]
["bitfinex","ETHUSD",1673482803389,0.066,1388.5,1388.3,18.02273653]
["bitfinex","ETHUSD",1673482803591,0.5403,1388.7,1388.4,3.61663653]
["bitfinex","ETHUSD",1673482803912,0.6062,1388.8,1388.5,3.61663653]
["bitfinex","ETHUSD",1673482804071,20.02006826,1388.9,1388.5,6.61663653]
["bitfinex","ETHUSD",1673482804275,20.02006826,1388.9,1388.5,14.52736538]
["bitfinex","ETHUSD",1673482804276,3.46483666,1388.9,1388.5,14.52736538]
["bitfinex","ETHUSD",1673482804528,10.59877666,1388.9,1388.5,4.32552538]
["bitfinex","ETHUSD",1673482804745,3.46483666,1388.9,1388.5,4.28259338]
["bitfinex","ETHUSD",1673482805063,3.39883666,1388.9,1388.5,10.48449338]
["bitfinex","ETHUSD",1673482805235,3.39883666,1388.9,1388.5,10.52742538]
["bitfinex","ETHUSD",1673482805656,0.5402,1388.9,1388.6,4.66937907]
["bitfinex","ETHUSD",1673482805875,0.5,1389.0,1388.8,3.0]
["bitfinex","ETHUSD",1673482806199,0.5,1389.0,1388.7,4.19986853]
["bitfinex","ETHUSD",1673482806377,7.69945,1389.0,1388.7,6.11812644]
["bitfinex","ETHUSD",1673482806589,7.76545,1389.0,1388.7,4.19986853]
["bitfinex","ETHUSD",1673482806915,7.76545,1389.0,1388.7,4.15693653]
["bitfinex","ETHUSD",1673482808038,16.2079,1389.0,1388.7,0.5403]
["bitfinex","ETHUSD",1673482808211,25.02498666,1389.0,1388.6,0.5403]
["bitfinex","ETHUSD",1673482808585,25.02498666,1389.0,1388.5,0.583332]
["bitfinex","ETHUSD",1673482808839,2.50249867,1388.9,1388.5,7.15703653]
["bitfinex","ETHUSD",1673482809166,14.40039,1388.9,1388.5,14.40186853]
["bitfinex","ETHUSD",1673482809325,14.46639,1388.9,1388.5,14.40186853]
["bitfinex","ETHUSD",1673482809536,14.46639,1388.9,1388.5,11.40186853]
["bitfinex","ETHUSD",1673482809893,21.66673,1388.9,1388.5,11.40186853]
["bitfinex","ETHUSD",1673482810315,1.239,1388.8,1388.5,0.040932]
["bitfinex","ETHUSD",1673482810553,1.243,1388.6,1388.4,21.720632]
["bitfinex","ETHUSD",1673482810700,21.60603,1388.5,1388.4,0.042932]
["bitfinex","ETHUSD",1673482810915,21.67203,1388.5,1388.3,0.583332]
["bitfinex","ETHUSD",1673482811262,0.066,1388.5,1388.3,4.15703653]
["bitfinex","ETHUSD",1673482811421,0.066,1388.6,1388.4,25.63993018]
["bitfinex","ETHUSD",1673482811635,7.74071,1388.8,1388.5,10.81864653]
["bitfinex","ETHUSD",1673482811863,0.6062,1388.8,1388.5,10.86157853]
["bitfinex","ETHUSD",1673482812097,0.5402,1388.8,1388.5,18.06358853]
["bitfinex","ETHUSD",1673482812932,0.5402,1388.8,1388.5,25.26559853]
["bitfinex","ETHUSD",1673482813117,0.5402,1388.8,1388.5,18.06358853]
["bitfinex","ETHUSD",1673482813340,0.5402,1388.8,1388.5,25.26559853]
["bitfinex","ETHUSD",1673482813575,0.5402,1388.8,1388.5,28.40180113]
["bitfinex","ETHUSD",1673482813887,4.8492,1388.9,1388.5,21.19979113]
["bitfinex","ETHUSD",1673482814105,4.7832,1388.9,1388.5,28.40180113]
["bitfinex","ETHUSD",1673482814717,6.40083666,1388.9,1388.5,28.40180113]
["bitfinex","ETHUSD",1673482814908,11.03992449,1388.9,1388.5,21.19979113]
["bitfinex","ETHUSD",1673482815675,18.24007449,1388.9,1388.5,18.06358853]
["bitfinex","ETHUSD",1673482815848,32.64016449,1388.9,1388.5,3.65956853]
["bitfinex","ETHUSD",1673482816061,4.243,1388.8,1388.5,3.61663653]
["bitfinex","ETHUSD",1673482816257,21.60291,1388.7,1388.5,3.61663653]
["bitfinex","ETHUSD",1673482816464,21.66891,1388.7,1388.4,1.11596612]
["bitfinex","ETHUSD",1673482816708,4.239,1388.6,1388.2,5.41287637]
["bitfinex","ETHUSD",1673482817039,4.239,1388.6,1388.2,6.34886166]
["bitfinex","ETHUSD",1673482817040,21.60636,1388.5,1388.2,6.34886166]
["bitfinex","ETHUSD",1673482817249,22.91536,1388.5,1388.2,0.042932]
["bitfinex","ETHUSD",1673482817411,22.91536,1388.5,1388.1,26.3485206]
["bitfinex","ETHUSD",1673482817617,22.91536,1388.5,1388.1,29.96515713]
["bitfinex","ETHUSD",1673482817888,22.91536,1388.5,1388.1,33.75414713]
["bitfinex","ETHUSD",1673482818107,22.91536,1388.5,1388.1,36.43479837]
["bitfinex","ETHUSD",1673482818252,22.91536,1388.5,1388.1,33.75414713]
["bitfinex","ETHUSD",1673482818462,1.243,1388.4,1388.1,29.96515713]
["bitfinex","ETHUSD",1673482818674,1.243,1388.4,1388.1,15.23059812]
["bitfinex","ETHUSD",1673482818929,7.20305,1388.3,1388.1,15.23059812]
["bitfinex","ETHUSD",1673482819138,7.26905,1388.3,1388.1,5.64049812]
["bitfinex","ETHUSD",1673482819666,21.67515,1388.3,1388.1,2.02386159]
["bitfinex","ETHUSD",1673482819895,21.67515,1388.3,1388.1,0.90789547]
["bitfinex","ETHUSD",1673482820608,21.67515,1388.3,1388.1,0.85789547]
["bitfinex","ETHUSD",1673482821629,2.479,1388.2,1388.1,0.85789547]
["bitfinex","ETHUSD",1673482821975,24.08971,1388.2,1388.1,0.85789547]
["bitfinex","ETHUSD",1673482822151,16.95214,1388.2,1388.1,0.85789547]
["bitfinex","ETHUSD",1673482822377,24.15571,1388.2,1388.1,0.85789547]
["bitfinex","ETHUSD",1673482822870,23.70571,1388.2,1388.1,0.85789547]
["bitfinex","ETHUSD",1673482823084,27.1518568,1388.2,1388.1,0.85789547]
["bitfinex","ETHUSD",1673482823430,27.1518568,1388.2,1388.1,0.80789547]
["bitfinex","ETHUSD",1673482823641,5.5411468,1388.2,1388.1,0.80789547]
["bitfinex","ETHUSD",1673482823821,2.095,1388.2,1388.1,0.80789547]
["bitfinex","ETHUSD",1673482824026,9.23257,1388.2,1388.1,0.80789547]
["bitfinex","ETHUSD",1673482824243,21.67671,1388.2,1388.1,0.80789547]
["bitfinex","ETHUSD",1673482825203,24.15571,1388.2,1388.1,0.80789547]
["bitfinex","ETHUSD",1673482826662,3.0,1388.1,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673482827044,29.492841,1388.1,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673482827185,29.558841,1388.1,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673482827391,26.558841,1388.1,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673482828058,10.917661,1388.1,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673482828288,1.298,1388.1,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673482828495,1.309,1388.3,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673482828707,7.20361,1388.2,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673482829023,21.67711,1388.2,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673482830135,22.92011,1388.2,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673482830475,1.243,1388.1,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673482830752,22.85527,1388.1,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673482830918,22.92127,1388.1,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673482832979,23.14204233,1388.1,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673482833532,0.28677233,1388.1,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673482833735,0.22277233,1388.1,1388.0,0.99222243]
["bitfinex","ETHUSD",1673482833913,1.309,1388.4,1388.1,3.0]
["bitfinex","ETHUSD",1673482834124,11.32992,1388.4,1388.1,0.5405]
["bitfinex","ETHUSD",1673482834511,21.6096,1388.3,1388.1,0.5405]
["bitfinex","ETHUSD",1673482834801,0.066,1388.3,1388.1,21.56496653]
["bitfinex","ETHUSD",1673482835009,7.20201,1388.5,1388.2,2.15649665]
["bitfinex","ETHUSD",1673482835223,7.26801,1388.5,1388.2,2.15649665]
["bitfinex","ETHUSD",1673482835398,21.67203,1388.5,1388.2,2.15649665]
["bitfinex","ETHUSD",1673482835802,21.67203,1388.5,1388.1,9.88071977]
["bitfinex","ETHUSD",1673482836015,28.87404,1388.5,1388.1,7.20006853]
["bitfinex","ETHUSD",1673482837268,28.87404,1388.5,1388.1,9.88071977]
["bitfinex","ETHUSD",1673482837483,0.066,1388.5,1388.2,3.61663653]
["bitfinex","ETHUSD",1673482837740,0.066,1388.6,1388.3,3.97830018]
["bitfinex","ETHUSD",1673482838061,14.40344,1388.6,1388.3,6.97830018]
["bitfinex","ETHUSD",1673482838287,21.67142,1388.6,1388.3,4.02123218]
["bitfinex","ETHUSD",1673482838474,21.67142,1388.6,1388.3,3.97830018]
["bitfinex","ETHUSD",1673482838642,22.91042,1388.6,1388.3,3.97830018]
["bitfinex","ETHUSD",1673482839093,22.91042,1388.6,1388.2,0.583432]
["bitfinex","ETHUSD",1673482839375,0.066,1388.6,1388.3,25.22566653]
["bitfinex","ETHUSD",1673482839625,0.064,1388.8,1388.4,10.15703653]
["bitfinex","ETHUSD",1673482839844,11.47244826,1389.0,1388.7,3.61663653]
["bitfinex","ETHUSD",1673482839845,0.502,1389.0,1388.7,3.61663653]
["bitfinex","ETHUSD",1673482840038,2.11763666,1389.0,1388.6,0.583232]
["bitfinex","ETHUSD",1673482840248,2.11763666,1389.0,1388.6,4.51525973]
["bitfinex","ETHUSD",1673482840249,16.51670666,1389.0,1388.6,4.51525973]
["bitfinex","ETHUSD",1673482840427,7.7655,1389.0,1388.6,3.97495973]
["bitfinex","ETHUSD",1673482841108,7.7655,1389.0,1388.5,0.583332]
["bitfinex","ETHUSD",1673482841109,1.243,1388.9,1388.5,0.583332]
["bitfinex","ETHUSD",1673482841423,8.44356,1388.8,1388.5,0.5404]
["bitfinex","ETHUSD",1673482841628,15.71012,1388.8,1388.4,0.5404]
["bitfinex","ETHUSD",1673482841837,8.44433,1388.7,1388.3,21.800232]
["bitfinex","ETHUSD",1673482842066,8.51033,1388.7,1388.3,25.36686853]
["bitfinex","ETHUSD",1673482842262,8.51033,1388.7,1388.3,24.44827227]
["bitfinex","ETHUSD",1673482842421,7.20201,1388.5,1388.3,21.750232]
["bitfinex","ETHUSD",1673482842632,7.20201,1388.5,1388.3,0.042932]
["bitfinex","ETHUSD",1673482842633,7.26801,1388.5,1388.3,0.042932]
["bitfinex","ETHUSD",1673482842896,7.26801,1388.5,1388.2,3.5405]
["bitfinex","ETHUSD",1673482843202,7.26801,1388.5,1388.2,7.15713653]
["bitfinex","ETHUSD",1673482843431,7.26801,1388.5,1388.2,7.20006853]
["bitfinex","ETHUSD",1673482843574,7.26801,1388.5,1388.2,11.75707554]
["bitfinex","ETHUSD",1673482845524,14.47002,1388.5,1388.2,11.43778398]
["bitfinex","ETHUSD",1673482845687,14.47002,1388.5,1388.2,14.43778398]
["bitfinex","ETHUSD",1673482846047,14.47002,1388.5,1388.2,8.75707554]
["bitfinex","ETHUSD",1673482846205,21.67203,1388.5,1388.2,7.20006853]
["bitfinex","ETHUSD",1673482847090,21.67203,1388.5,1388.2,3.042932]
["bitfinex","ETHUSD",1673482847264,1.243,1388.4,1388.1,16.04337456]
["bitfinex","ETHUSD",1673482847477,28.8122,1388.3,1388.1,14.97034044]
["bitfinex","ETHUSD",1673482847730,28.8782,1388.3,1388.1,14.97034044]
["bitfinex","ETHUSD",1673482848043,28.8782,1388.3,1388.1,0.042932]
["bitfinex","ETHUSD",1673482848200,28.8782,1388.3,1388.0,1.65656733]
["bitfinex","ETHUSD",1673482848413,28.8782,1388.3,1388.0,1.61363533]
["bitfinex","ETHUSD",1673482848755,0.066,1388.3,1388.1,14.40818]
["bitfinex","ETHUSD",1673482848974,11.88753,1388.5,1388.1,11.93669265]
["bitfinex","ETHUSD",1673482849184,11.95353,1388.5,1388.1,19.14078265]
["bitfinex","ETHUSD",1673482849353,26.35779,1388.5,1388.1,7.41331109]
["bitfinex","ETHUSD",1673482849834,26.35779,1388.5,1388.1,4.73260265]
["bitfinex","ETHUSD",1673482850039,29.417869,1388.5,1388.1,4.68967065]
["bitfinex","ETHUSD",1673482850358,29.417869,1388.5,1388.1,1.07303412]
["bitfinex","ETHUSD",1673482850359,1.243,1388.4,1388.1,1.07303412]
["bitfinex","ETHUSD",1673482850546,21.60915,1388.3,1388.1,1.07303412]
["bitfinex","ETHUSD",1673482850723,21.67515,1388.3,1388.1,1.07303412]
["bitfinex","ETHUSD",1673482850927,21.67515,1388.3,1388.0,10.34746733]
["bitfinex","ETHUSD",1673482851142,21.67515,1388.3,1388.0,4.73260386]
["bitfinex","ETHUSD",1673482851402,21.67515,1388.3,1388.0,4.68967186]
["bitfinex","ETHUSD",1673482851924,21.67515,1388.3,1388.0,6.84653087]
["bitfinex","ETHUSD",1673482852241,21.67515,1388.3,1388.0,5.27320386]
["bitfinex","ETHUSD",1673482852550,21.67515,1388.3,1388.0,4.73260386]
["bitfinex","ETHUSD",1673482852773,21.67515,1388.3,1388.0,4.68967186]
["bitfinex","ETHUSD",1673482853454,24.687249,1388.3,1388.0,1.07303533]
["bitfinex","ETHUSD",1673482853876,0.066,1388.3,1388.0,4.68967186]
["bitfinex","ETHUSD",1673482854108,16.25382,1388.5,1388.1,4.68967065]
["bitfinex","ETHUSD",1673482854318,7.20257,1388.4,1388.1,11.89372065]
["bitfinex","ETHUSD",1673482854621,0.066,1388.4,1388.1,4.73260265]
["bitfinex","ETHUSD",1673482854851,21.60915,1388.3,1388.1,4.68967065]
["bitfinex","ETHUSD",1673482855070,7.26905,1388.3,1388.1,5.32455694]
["bitfinex","ETHUSD",1673482855273,21.67515,1388.3,1388.1,0.042932]
["bitfinex","ETHUSD",1673482855604,21.67515,1388.3,1388.0,1.11396733]
["bitfinex","ETHUSD",1673482855816,21.67515,1388.3,1388.0,1.07303533]
["bitfinex","ETHUSD",1673482857152,14.4721,1388.3,1388.0,1.07303533]
["bitfinex","ETHUSD",1673482857621,21.67516,1388.3,1388.0,1.07303533]
["bitfinex","ETHUSD",1673482858026,21.67516,1388.3,1388.0,2.68929434]
["bitfinex","ETHUSD",1673482858203,21.67516,1388.3,1388.0,1.07303533]
["bitfinex","ETHUSD",1673482858413,24.987275,1388.3,1388.0,1.07303533]
["bitfinex","ETHUSD",1673482858936,24.987275,1388.3,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673482859152,24.987275,1388.3,1388.0,1.07303533]
["bitfinex","ETHUSD",1673482859360,0.066,1388.3,1388.0,26.30340186]
["bitfinex","ETHUSD",1673482859618,27.16647,1388.5,1388.1,1.07303412]
["bitfinex","ETHUSD",1673482859827,16.25414,1388.5,1388.1,1.07303412]
["bitfinex","ETHUSD",1673482860039,23.45651,1388.5,1388.1,1.07303412]
["bitfinex","ETHUSD",1673482860249,23.45651,1388.5,1388.0,30.64330131]
["bitfinex","ETHUSD",1673482860559,23.45651,1388.5,1388.1,3.06433013]
["bitfinex","ETHUSD",1673482860921,23.45651,1388.5,1388.1,6.06433013]
["bitfinex","ETHUSD",1673482861087,23.45651,1388.5,1388.1,4.18029625]
["bitfinex","ETHUSD",1673482861415,23.45651,1388.5,1388.1,3.06433013]
["bitfinex","ETHUSD",1673482861803,23.45651,1388.5,1388.0,9.02957131]
["bitfinex","ETHUSD",1673482862034,23.45651,1388.5,1388.0,12.02957131]
["bitfinex","ETHUSD",1673482862766,23.45651,1388.5,1388.0,9.02957131]
["bitfinex","ETHUSD",1673482862943,23.45651,1388.5,1388.0,12.02957131]
["bitfinex","ETHUSD",1673482863151,23.45651,1388.5,1388.1,4.07303412]
["bitfinex","ETHUSD",1673482863395,28.80600667,1388.5,1388.1,4.07303412]
["bitfinex","ETHUSD",1673482863771,28.80600667,1388.5,1388.1,1.07303412]
["bitfinex","ETHUSD",1673482863995,0.6064,1388.5,1388.2,26.30005065]
["bitfinex","ETHUSD",1673482864208,7.74183,1388.6,1388.3,6.61663653]
["bitfinex","ETHUSD",1673482864508,21.60759,1388.4,1388.3,5.27300265]
["bitfinex","ETHUSD",1673482864715,21.67359,1388.4,1388.3,4.19996853]
["bitfinex","ETHUSD",1673482864931,14.47106,1388.4,1388.3,5.37859682]
["bitfinex","ETHUSD",1673482865298,0.066,1388.4,1388.3,5.42152882]
["bitfinex","ETHUSD",1673482865448,0.066,1388.5,1388.3,5.42152882]
["bitfinex","ETHUSD",1673482865658,14.40339,1388.6,1388.4,3.61663653]
["bitfinex","ETHUSD",1673482865902,14.46939,1388.6,1388.4,3.61411361]
["bitfinex","ETHUSD",1673482866132,14.46939,1388.6,1388.4,4.1560142]
["bitfinex","ETHUSD",1673482866449,7.26753,1388.6,1388.4,4.1560142]
["bitfinex","ETHUSD",1673482866606,0.066,1388.6,1388.4,4.1560142]
["bitfinex","ETHUSD",1673482866812,22.91287,1388.7,1388.4,4.1560142]
["bitfinex","ETHUSD",1673482867026,21.66987,1388.7,1388.4,4.1560142]
["bitfinex","ETHUSD",1673482867237,22.21017,1388.7,1388.4,4.1560142]
["bitfinex","ETHUSD",1673482867492,0.5,1388.6,1388.4,4.1560142]
["bitfinex","ETHUSD",1673482867653,22.10447,1388.6,1388.5,0.41560142]
["bitfinex","ETHUSD",1673482867869,14.96898,1388.6,1388.4,4.1560142]
["bitfinex","ETHUSD",1673482868078,22.17047,1388.6,1388.4,4.1560142]
["bitfinex","ETHUSD",1673482869599,22.17047,1388.6,1388.5,3.61663653]
["bitfinex","ETHUSD",1673482869810,0.566,1388.6,1388.5,3.61663653]
["bitfinex","ETHUSD",1673482870024,0.5,1388.6,1388.5,3.61663653]
["bitfinex","ETHUSD",1673482870235,0.5,1388.6,1388.5,11.53879344]
["bitfinex","ETHUSD",1673482870452,0.5,1388.6,1388.5,18.78373544]
["bitfinex","ETHUSD",1673482870766,0.5,1388.6,1388.5,25.98574544]
["bitfinex","ETHUSD",1673482870969,0.5,1388.6,1388.5,28.66645388]
["bitfinex","ETHUSD",1673482871162,0.5,1388.6,1388.5,32.739488]
["bitfinex","ETHUSD",1673482871702,0.5,1388.9,1388.7,14.40194]
["bitfinex","ETHUSD",1673482871912,0.5,1388.9,1388.8,12.43424392]
["bitfinex","ETHUSD",1673482872124,0.5,1388.9,1388.8,25.13743592]
["bitfinex","ETHUSD",1673482872315,0.5,1388.9,1388.8,17.93697592]
["bitfinex","ETHUSD",1673482872748,0.5,1388.9,1388.8,17.61768436]
["bitfinex","ETHUSD",1673482873080,0.5,1388.9,1388.8,14.07592071]
["bitfinex","ETHUSD",1673482873251,0.5,1388.9,1388.8,12.99897332]
["bitfinex","ETHUSD",1673482873998,0.72323902,1388.9,1388.8,12.99897332]
["bitfinex","ETHUSD",1673482874215,0.72323902,1388.9,1388.8,10.31826488]
["bitfinex","ETHUSD",1673482874405,0.72323902,1388.9,1388.8,34.83035332]
["bitfinex","ETHUSD",1673482874941,0.72323902,1388.9,1388.8,37.14030071]
["bitfinex","ETHUSD",1673482875161,0.72323902,1388.9,1388.8,40.14030071]
["bitfinex","ETHUSD",1673482875491,9.02e-06,1388.9,1388.8,43.33978519]
["bitfinex","ETHUSD",1673482875646,0.5,1389.2,1388.8,48.58376071]
["bitfinex","ETHUSD",1673482875857,0.5,1389.2,1389.0,6.61663653]
["bitfinex","ETHUSD",1673482876083,0.5,1389.2,1389.1,3.61663653]
["bitfinex","ETHUSD",1673482876309,0.5,1389.2,1389.1,10.81553653]
["bitfinex","ETHUSD",1673482876507,0.5,1389.2,1389.1,28.25626853]
["bitfinex","ETHUSD",1673482876928,0.5,1389.2,1389.1,25.25626853]
["bitfinex","ETHUSD",1673482877287,0.5,1389.2,1389.1,28.76021733]
["bitfinex","ETHUSD",1673482878357,0.5,1389.2,1389.1,6.93351733]
["bitfinex","ETHUSD",1673482878510,0.5,1389.2,1389.1,3.65956853]
["bitfinex","ETHUSD",1673482878719,0.5,1389.2,1389.1,3.61663653]
["bitfinex","ETHUSD",1673482878957,7.69838,1389.2,1389.1,3.61663653]
["bitfinex","ETHUSD",1673482879169,0.566,1389.2,1389.1,3.61663653]
["bitfinex","ETHUSD",1673482879406,0.5,1389.2,1389.1,3.61663653]
["bitfinex","ETHUSD",1673482879608,0.5,1389.2,1389.1,3.98259338]
["bitfinex","ETHUSD",1673482880764,0.5,1389.2,1389.1,4.21259338]
["bitfinex","ETHUSD",1673482880951,0.5,1389.2,1389.1,3.98259338]
["bitfinex","ETHUSD",1673482881164,21.75760553,1389.3,1389.1,3.98259338]
["bitfinex","ETHUSD",1673482881390,21.75760553,1389.3,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482881578,21.75760553,1389.3,1389.1,0.042932]
["bitfinex","ETHUSD",1673482881756,21.75760553,1389.3,1389.1,3.61663653]
["bitfinex","ETHUSD",1673482881970,22.29770553,1389.3,1389.1,3.61663653]
["bitfinex","ETHUSD",1673482882724,15.09941553,1389.3,1389.1,3.61663653]
["bitfinex","ETHUSD",1673482883060,22.29770553,1389.3,1389.1,5.17234338]
["bitfinex","ETHUSD",1673482883244,22.29770553,1389.3,1389.1,5.21527538]
["bitfinex","ETHUSD",1673482883909,7.90116553,1389.3,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482884119,0.16316553,1389.3,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482884437,0.09716553,1389.3,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482884650,0.09716553,1389.3,1389.2,5.57787707]
["bitfinex","ETHUSD",1673482884825,0.09716553,1389.3,1389.2,5.62080907]
["bitfinex","ETHUSD",1673482885379,14.49288553,1389.3,1389.2,3.65956853]
["bitfinex","ETHUSD",1673482885593,14.49288553,1389.3,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482885594,14.55888553,1389.3,1389.2,3.61663653]
["bitfinex","ETHUSD",1673482885765,21.75674553,1389.3,1389.1,2.13873885]
["bitfinex","ETHUSD",1673482885975,21.75674553,1389.3,1389.1,8.71244338]
["bitfinex","ETHUSD",1673482886224,21.75674553,1389.3,1389.1,5.21527538]
["bitfinex","ETHUSD",1673482886593,14.55888553,1389.3,1389.1,5.21527538]
["bitfinex","ETHUSD",1673482887640,14.55888553,1389.3,1389.2,0.52152754]
["bitfinex","ETHUSD",1673482888373,0.16316553,1389.3,1389.2,5.01416407]
["bitfinex","ETHUSD",1673482888588,0.09716553,1389.3,1389.2,12.25547607]
["bitfinex","ETHUSD",1673482888814,0.09716553,1389.3,1389.2,5.05709607]
["bitfinex","ETHUSD",1673482889281,0.09716553,1389.3,1389.2,19.45385607]
["bitfinex","ETHUSD",1673482889428,0.09716553,1389.3,1389.2,26.65223607]
["bitfinex","ETHUSD",1673482890482,0.09716553,1389.3,1389.2,19.45385607]
["bitfinex","ETHUSD",1673482890929,0.09716553,1389.3,1389.2,26.65223607]
["bitfinex","ETHUSD",1673482891200,0.09716553,1389.3,1389.2,19.45385607]
["bitfinex","ETHUSD",1673482891366,0.09716553,1389.3,1389.2,26.65223607]
["bitfinex","ETHUSD",1673482891579,0.09716553,1389.3,1389.2,19.45385607]
["bitfinex","ETHUSD",1673482892011,0.09716553,1389.3,1389.2,12.25547607]
["bitfinex","ETHUSD",1673482892225,0.09716553,1389.3,1389.2,5.05709607]
["bitfinex","ETHUSD",1673482892993,0.09716553,1389.3,1389.2,29.65223607]
["bitfinex","ETHUSD",1673482893941,0.09716553,1389.3,1389.2,29.88223607]
["bitfinex","ETHUSD",1673482894462,0.09716553,1389.3,1389.2,26.88223607]
["bitfinex","ETHUSD",1673482894629,0.09716553,1389.3,1389.2,19.68385607]
["bitfinex","ETHUSD",1673482895481,0.09716553,1389.3,1389.2,29.43359849]
["bitfinex","ETHUSD",1673482895691,0.09716553,1389.3,1389.2,35.90233607]
["bitfinex","ETHUSD",1673482896883,0.09716553,1389.3,1389.2,32.90233607]
["bitfinex","ETHUSD",1673482897088,0.09716553,1389.3,1389.2,35.90233607]
["bitfinex","ETHUSD",1673482898805,0.09716553,1389.3,1389.2,28.70395607]
["bitfinex","ETHUSD",1673482899132,0.10418813,1389.4,1389.2,32.97369849]
["bitfinex","ETHUSD",1673482899275,0.10418813,1389.4,1389.3,38.4853288]
["bitfinex","ETHUSD",1673482899480,0.10418813,1389.4,1389.3,34.25851838]
["bitfinex","ETHUSD",1673482899734,0.10418813,1389.4,1389.3,38.5282608]
["bitfinex","ETHUSD",1673482899963,0.10418813,1389.4,1389.3,34.25851838]
["bitfinex","ETHUSD",1673482901691,0.10418813,1389.4,1389.3,33.01551838]
["bitfinex","ETHUSD",1673482902472,0.10418813,1389.4,1389.3,25.81765838]
["bitfinex","ETHUSD",1673482902687,0.10418813,1389.4,1389.3,38.5282608]
["bitfinex","ETHUSD",1673482902896,0.10636438,1389.6,1389.4,2.89433023]
["bitfinex","ETHUSD",1673482903069,0.10636438,1389.6,1389.5,44.24686895]
["bitfinex","ETHUSD",1673482903289,6.438e-05,1389.6,1389.5,47.28980095]
["bitfinex","ETHUSD",1673482903508,6.438e-05,1389.6,1389.5,50.28980095]
["bitfinex","ETHUSD",1673482903721,0.11152331,1389.7,1389.5,54.65799059]
["bitfinex","ETHUSD",1673482903929,0.11152331,1389.7,1389.6,28.34467242]
["bitfinex","ETHUSD",1673482904157,0.11152331,1389.7,1389.6,35.15750442]
["bitfinex","ETHUSD",1673482904319,0.11152331,1389.7,1389.6,30.887762]
["bitfinex","ETHUSD",1673482904531,0.11152331,1389.7,1389.6,46.98810442]
["bitfinex","ETHUSD",1673482904864,0.11152331,1389.7,1389.6,47.22732834]
["bitfinex","ETHUSD",1673482905052,0.11152331,1389.7,1389.6,63.48833834]
["bitfinex","ETHUSD",1673482905263,0.11152331,1389.7,1389.6,58.82597592]
["bitfinex","ETHUSD",1673482905516,0.11152331,1389.7,1389.6,54.58297592]
["bitfinex","ETHUSD",1673482905725,0.11152331,1389.7,1389.6,61.77928592]
["bitfinex","ETHUSD",1673482905937,0.11152331,1389.7,1389.6,69.04902834]
["bitfinex","ETHUSD",1673482906221,0.11152331,1389.7,1389.6,76.24533834]
["bitfinex","ETHUSD",1673482906384,2.331e-05,1389.7,1389.6,77.48833834]
["bitfinex","ETHUSD",1673482906575,0.106764,1389.9,1389.7,3.0]
["bitfinex","ETHUSD",1673482906791,0.10284292,1389.9,1389.8,29.16091895]
["bitfinex","ETHUSD",1673482906964,0.10284292,1389.9,1389.8,44.13429095]
["bitfinex","ETHUSD",1673482907384,0.10284292,1389.9,1389.8,15.35321095]
["bitfinex","ETHUSD",1673482907623,0.10284292,1389.9,1389.8,28.47400853]
["bitfinex","ETHUSD",1673482907840,0.30458564,1389.9,1389.8,34.42627853]
["bitfinex","ETHUSD",1673482908033,0.30458564,1389.9,1389.8,39.93902095]
["bitfinex","ETHUSD",1673482908647,0.30458564,1389.9,1389.8,11.08346853]
["bitfinex","ETHUSD",1673482908859,0.10284292,1389.9,1389.8,8.60546853]
["bitfinex","ETHUSD",1673482909099,0.10284292,1389.9,1389.8,8.06556853]
["bitfinex","ETHUSD",1673482909751,0.10284292,1389.9,1389.8,29.65137853]
["bitfinex","ETHUSD",1673482910745,0.97884292,1389.9,1389.8,3.95956853]
["bitfinex","ETHUSD",1673482911001,23.79612292,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673482911223,23.79612292,1389.9,1389.8,3.31539481]
["bitfinex","ETHUSD",1673482911224,23.86212292,1389.9,1389.8,3.31539481]
["bitfinex","ETHUSD",1673482911591,23.86212292,1389.9,1389.7,0.042932]
["bitfinex","ETHUSD",1673482911592,27.6441541,1389.9,1389.7,0.042932]
["bitfinex","ETHUSD",1673482911947,27.6441541,1389.9,1389.7,3.61663653]
["bitfinex","ETHUSD",1673482912166,15.62554,1389.8,1389.7,3.61663653]
["bitfinex","ETHUSD",1673482912379,15.69154,1389.8,1389.7,3.61663653]
["bitfinex","ETHUSD",1673482912534,22.88681,1389.8,1389.6,0.042932]
["bitfinex","ETHUSD",1673482912744,22.88681,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482913315,8.49627,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482913534,22.88681,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482913756,25.56397841,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482913915,1.241,1389.7,1389.5,0.042932]
["bitfinex","ETHUSD",1673482914125,22.83193,1389.6,1389.4,0.31256439]
["bitfinex","ETHUSD",1673482914316,22.83193,1389.6,1389.4,3.92920092]
["bitfinex","ETHUSD",1673482914317,8.50531,1389.6,1389.4,3.92920092]
["bitfinex","ETHUSD",1673482914535,7.26231,1389.6,1389.4,4.62212101]
["bitfinex","ETHUSD",1673482915322,7.26231,1389.6,1389.5,3.61663653]
["bitfinex","ETHUSD",1673482915476,0.066,1389.6,1389.5,6.61663653]
["bitfinex","ETHUSD",1673482915836,0.5399,1389.7,1389.5,6.65956853]
["bitfinex","ETHUSD",1673482916151,7.19587,1389.7,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482916364,14.45774,1389.7,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482916578,21.65361,1389.7,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482917728,21.65361,1389.7,1389.5,0.042932]
["bitfinex","ETHUSD",1673482917729,22.89661,1389.7,1389.5,0.042932]
["bitfinex","ETHUSD",1673482917949,22.89661,1389.7,1389.5,3.61663653]
["bitfinex","ETHUSD",1673482918464,26.38411,1389.7,1389.4,0.35549639]
["bitfinex","ETHUSD",1673482918643,26.38411,1389.7,1389.4,3.92920092]
["bitfinex","ETHUSD",1673482918644,29.38411,1389.7,1389.4,3.92920092]
["bitfinex","ETHUSD",1673482918868,1.235,1389.6,1389.4,3.92920092]
["bitfinex","ETHUSD",1673482919113,14.39366,1389.5,1389.4,3.92920092]
["bitfinex","ETHUSD",1673482919339,21.65649,1389.5,1389.4,0.31256439]
["bitfinex","ETHUSD",1673482919482,21.65649,1389.5,1389.1,0.042932]
["bitfinex","ETHUSD",1673482919483,34.464469,1389.5,1389.1,0.042932]
["bitfinex","ETHUSD",1673482919695,36.16464971,1389.5,1388.9,1.07694739]
["bitfinex","ETHUSD",1673482920027,1.243,1389.1,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482920237,15.70029,1389.2,1389.0,3.97830018]
["bitfinex","ETHUSD",1673482920661,15.70029,1389.2,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482921851,8.50145,1389.2,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482922023,15.70014,1389.2,1389.0,3.61663653]
["bitfinex","ETHUSD",1673482923642,22.89883,1389.2,1388.9,0.042932]
["bitfinex","ETHUSD",1673482923852,1.243,1389.0,1388.8,0.08173485]
["bitfinex","ETHUSD",1673482924063,14.39988,1388.9,1388.8,3.69837138]
["bitfinex","ETHUSD",1673482924387,7.26594,1388.9,1388.8,3.69837138]
["bitfinex","ETHUSD",1673482925289,14.46588,1388.9,1388.8,0.08173485]
["bitfinex","ETHUSD",1673482925535,22.90882,1388.9,1388.8,0.08173485]
["bitfinex","ETHUSD",1673482925707,1.309,1388.9,1388.8,0.08173485]
["bitfinex","ETHUSD",1673482925924,8.44494,1388.9,1388.8,0.08173485]
["bitfinex","ETHUSD",1673482926147,1.243,1389.1,1388.8,0.95773485]
["bitfinex","ETHUSD",1673482926368,5.1550016,1389.5,1389.1,2.85800653]
["bitfinex","ETHUSD",1673482926369,0.004,1389.5,1389.1,2.85800653]
["bitfinex","ETHUSD",1673482926570,0.122,1389.5,1389.4,42.7894]
["bitfinex","ETHUSD",1673482926794,1.61042071,1389.8,1389.4,39.08346512]
["bitfinex","ETHUSD",1673482926971,1.61042071,1389.8,1389.6,21.19604]
["bitfinex","ETHUSD",1673482927179,1.61042071,1389.8,1389.7,7.34446738]
["bitfinex","ETHUSD",1673482927377,1.61042071,1389.8,1389.7,17.664512]
["bitfinex","ETHUSD",1673482927591,1.61042071,1389.8,1389.7,20.664512]
["bitfinex","ETHUSD",1673482927873,1.61042071,1389.8,1389.7,3.272932]
["bitfinex","ETHUSD",1673482928010,1.61042071,1389.8,1389.7,3.23]
["bitfinex","ETHUSD",1673482928428,1.61042071,1389.8,1389.7,17.62158]
["bitfinex","ETHUSD",1673482928685,1.61042071,1389.8,1389.7,17.664512]
["bitfinex","ETHUSD",1673482929424,1.61042071,1389.8,1389.7,3.812832]
["bitfinex","ETHUSD",1673482929637,1.61042071,1389.8,1389.7,3.23]
["bitfinex","ETHUSD",1673482930008,1.61042071,1389.8,1389.7,10.42579]
["bitfinex","ETHUSD",1673482930240,1.61042071,1389.8,1389.7,10.466722]
["bitfinex","ETHUSD",1673482930460,1.61042071,1389.8,1389.7,17.664512]
["bitfinex","ETHUSD",1673482930677,1.61042071,1389.8,1389.7,20.664512]
["bitfinex","ETHUSD",1673482931068,1.61042071,1389.8,1389.7,10.468722]
["bitfinex","ETHUSD",1673482931277,1.61042071,1389.8,1389.7,20.664512]
["bitfinex","ETHUSD",1673482931833,0.87452071,1389.8,1389.7,26.25197938]
["bitfinex","ETHUSD",1673482932049,0.87452071,1389.8,1389.7,36.66563574]
["bitfinex","ETHUSD",1673482932265,0.14542071,1389.8,1389.7,36.66563574]
["bitfinex","ETHUSD",1673482933515,0.14542071,1389.8,1389.7,36.66363574]
["bitfinex","ETHUSD",1673482933729,2.071e-05,1389.8,1389.7,36.66563574]
["bitfinex","ETHUSD",1673482934052,2.071e-05,1389.8,1389.7,40.28227227]
["bitfinex","ETHUSD",1673482934359,0.10284292,1389.9,1389.7,40.28227227]
["bitfinex","ETHUSD",1673482934524,0.10284292,1389.9,1389.8,45.53116257]
["bitfinex","ETHUSD",1673482934895,4.292e-05,1389.9,1389.8,51.57409457]
["bitfinex","ETHUSD",1673482936220,4.292e-05,1389.9,1389.8,49.79119457]
["bitfinex","ETHUSD",1673482937920,4.292e-05,1389.9,1389.8,51.02219457]
["bitfinex","ETHUSD",1673482938622,4.292e-05,1389.9,1389.8,52.46884463]
["bitfinex","ETHUSD",1673482939275,4.292e-05,1389.9,1389.8,53.71184463]
["bitfinex","ETHUSD",1673482940635,4.292e-05,1389.9,1389.8,54.11984463]
["bitfinex","ETHUSD",1673482941172,4.292e-05,1389.9,1389.8,49.80402859]
["bitfinex","ETHUSD",1673482941407,4.292e-05,1389.9,1389.8,30.76248859]
["bitfinex","ETHUSD",1673482941627,4.292e-05,1389.9,1389.8,45.15302859]
["bitfinex","ETHUSD",1673482941783,4.292e-05,1389.9,1389.8,49.46884463]
["bitfinex","ETHUSD",1673482941995,0.12269886,1390.0,1389.9,3.87795708]
["bitfinex","ETHUSD",1673482942251,0.12269886,1390.0,1389.9,10.72459361]
["bitfinex","ETHUSD",1673482942443,0.12269886,1390.0,1389.9,32.35180561]
["bitfinex","ETHUSD",1673482942865,0.12269886,1390.0,1389.9,32.34984853]
["bitfinex","ETHUSD",1673482943290,0.12269886,1390.0,1389.9,36.66566457]
["bitfinex","ETHUSD",1673482943838,0.12269886,1390.0,1389.9,29.34984853]
["bitfinex","ETHUSD",1673482944064,0.12269886,1390.0,1389.9,14.08432853]
["bitfinex","ETHUSD",1673482944252,0.12269886,1390.0,1389.9,28.47384853]
["bitfinex","ETHUSD",1673482945303,0.12269886,1390.0,1389.9,31.47384853]
["bitfinex","ETHUSD",1673482946252,0.10869475,1390.1,1390.0,0.998]
["bitfinex","ETHUSD",1673482946432,0.98616503,1390.2,1390.1,31.77488]
["bitfinex","ETHUSD",1673482946642,0.98616503,1390.2,1390.1,38.43444853]
["bitfinex","ETHUSD",1673482946876,0.98616503,1390.2,1390.1,38.66444853]
["bitfinex","ETHUSD",1673482947313,0.98616503,1390.2,1390.1,35.66444853]
["bitfinex","ETHUSD",1673482947508,0.98616503,1390.2,1390.1,21.27700853]
["bitfinex","ETHUSD",1673482947717,0.98616503,1390.2,1390.1,28.47072853]
["bitfinex","ETHUSD",1673482948122,0.98616503,1390.2,1390.1,3.65956853]
["bitfinex","ETHUSD",1673482948320,0.98616503,1390.2,1390.1,3.61663653]
["bitfinex","ETHUSD",1673482948527,0.98616503,1390.2,1390.1,18.00407653]
["bitfinex","ETHUSD",1673482948742,0.98616503,1390.2,1390.1,18.04700853]
["bitfinex","ETHUSD",1673482949839,0.98616503,1390.2,1390.1,25.24072853]
["bitfinex","ETHUSD",1673482950636,0.98616503,1390.2,1390.1,18.04700853]
["bitfinex","ETHUSD",1673482951318,0.98616503,1390.2,1390.1,25.24072853]
["bitfinex","ETHUSD",1673482951626,0.98616503,1390.2,1390.1,18.04700853]
["bitfinex","ETHUSD",1673482952005,0.98616503,1390.2,1390.1,10.85328853]
["bitfinex","ETHUSD",1673482952211,17.21115153,1390.2,1390.1,0.042932]
["bitfinex","ETHUSD",1673482952438,26.64605153,1390.2,1389.7,0.066]
["bitfinex","ETHUSD",1673482952657,1.652,1390.0,1389.7,3.61663653]
["bitfinex","ETHUSD",1673482953265,1.652,1390.0,1389.7,10.81228653]
["bitfinex","ETHUSD",1673482953623,1.652,1390.0,1389.7,3.68263653]
["bitfinex","ETHUSD",1673482953834,1.652,1390.0,1389.7,10.81238653]
["bitfinex","ETHUSD",1673482954009,1.652,1390.0,1389.7,10.87838653]
["bitfinex","ETHUSD",1673482954750,1.652,1390.0,1389.7,18.07417653]
["bitfinex","ETHUSD",1673482955727,3.616565,1390.0,1389.7,18.07417653]
["bitfinex","ETHUSD",1673482956047,3.616565,1390.0,1389.7,25.26996653]
["bitfinex","ETHUSD",1673482956205,1.652,1390.0,1389.7,25.26996653]
["bitfinex","ETHUSD",1673482957097,1.652,1389.9,1389.7,3.68263653]
["bitfinex","ETHUSD",1673482957317,8.84727,1389.8,1389.6,0.066]
["bitfinex","ETHUSD",1673482957464,8.91327,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482958146,1.718,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482958457,1.652,1389.8,1389.6,10.81286653]
["bitfinex","ETHUSD",1673482958670,7.80081,1389.9,1389.6,10.81286653]
["bitfinex","ETHUSD",1673482958671,2.2578,1389.9,1389.7,3.61663653]
["bitfinex","ETHUSD",1673482958881,2.301,1390.1,1389.8,14.39054]
["bitfinex","ETHUSD",1673482958882,2.1908,1390.0,1389.8,14.39054]
["bitfinex","ETHUSD",1673482959057,2.1908,1390.0,1389.8,7.26127]
["bitfinex","ETHUSD",1673482959571,2.1908,1390.0,1389.8,0.066]
["bitfinex","ETHUSD",1673482959776,2.1908,1390.0,1389.7,25.26903653]
["bitfinex","ETHUSD",1673482960251,2.1928,1390.0,1389.7,25.26703653]
["bitfinex","ETHUSD",1673482960409,9.38505,1390.0,1389.7,3.68263653]
["bitfinex","ETHUSD",1673482960772,9.38505,1390.0,1389.7,10.81229653]
["bitfinex","ETHUSD",1673482960773,11.828343,1390.0,1389.7,10.81229653]
["bitfinex","ETHUSD",1673482960933,19.022593,1390.0,1389.7,3.68063653]
["bitfinex","ETHUSD",1673482961151,11.828343,1390.0,1389.7,3.61663653]
["bitfinex","ETHUSD",1673482961792,11.828343,1390.0,1389.7,9.84307534]
["bitfinex","ETHUSD",1673482961983,11.828343,1390.0,1389.7,2.71332534]
["bitfinex","ETHUSD",1673482962192,4.634103,1390.0,1389.7,24.23451534]
["bitfinex","ETHUSD",1673482962450,2.1908,1390.0,1389.7,24.30051534]
["bitfinex","ETHUSD",1673482963065,2.1908,1390.0,1389.7,27.30051534]
["bitfinex","ETHUSD",1673482963486,1.651,1390.0,1389.8,6.61663653]
["bitfinex","ETHUSD",1673482963723,0.5397,1390.1,1389.9,25.20091653]
["bitfinex","ETHUSD",1673482963724,2.1757,1390.1,1389.9,25.20091653]
["bitfinex","ETHUSD",1673482963897,2.1757,1390.1,1389.9,25.26691653]
["bitfinex","ETHUSD",1673482964836,2.1757,1390.1,1389.9,18.07215653]
["bitfinex","ETHUSD",1673482965195,2.1757,1390.1,1389.9,10.87739653]
["bitfinex","ETHUSD",1673482965731,2.1757,1390.1,1389.9,3.68263653]
["bitfinex","ETHUSD",1673482965880,2.1757,1390.1,1389.9,10.81138653]
["bitfinex","ETHUSD",1673482966092,2.1757,1390.1,1389.9,10.87738653]
["bitfinex","ETHUSD",1673482966298,0.5397,1390.1,1389.9,10.87738653]
["bitfinex","ETHUSD",1673482966511,0.5397,1390.1,1389.9,3.68263653]
["bitfinex","ETHUSD",1673482966759,0.5397,1390.1,1389.9,3.61663653]
["bitfinex","ETHUSD",1673482967362,25.7156975,1390.1,1389.8,0.066]
["bitfinex","ETHUSD",1673482967701,0.5398,1390.0,1389.6,3.0]
["bitfinex","ETHUSD",1673482967881,7.19486,1389.9,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482968092,16.10772,1389.9,1389.5,2.7444277]
["bitfinex","ETHUSD",1673482968303,1.638,1389.7,1389.4,1.13781843]
["bitfinex","ETHUSD",1673482968551,1.638,1389.7,1389.4,1.07181843]
["bitfinex","ETHUSD",1673482968873,9.412122,1389.8,1389.5,3.61663653]
["bitfinex","ETHUSD",1673482968874,0.6059,1389.8,1389.5,3.61663653]
["bitfinex","ETHUSD",1673482969039,0.5399,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482969769,2.1918,1389.9,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482969980,3.437011,1389.9,1389.6,3.61663653]
["bitfinex","ETHUSD",1673482970189,10.631821,1389.9,1389.5,0.066]
["bitfinex","ETHUSD",1673482970440,10.697771,1389.9,1389.5,3.61663653]
["bitfinex","ETHUSD",1673482970833,1.652,1389.8,1389.4,3.81624613]
["bitfinex","ETHUSD",1673482971043,21.7529,1389.7,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482971280,21.8189,1389.7,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482971765,0.5399,1389.6,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482971971,22.3588,1389.7,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482972411,15.1629,1389.7,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482973238,22.3588,1389.7,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482974010,15.1629,1389.7,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482974476,1.51629,1389.6,1389.3,0.066]
["bitfinex","ETHUSD",1673482974692,1.51629,1389.6,1389.2,12.63337448]
["bitfinex","ETHUSD",1673482974693,1.638,1389.4,1389.2,0.14306577]
["bitfinex","ETHUSD",1673482974851,7.19786,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482975056,21.65958,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482975789,32.13968764,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482976159,35.6788613,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482976847,31.387295,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482977837,24.189435,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482978443,16.991575,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482978634,24.189435,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482978994,31.387295,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482979204,21.189435,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482979411,13.991575,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482979573,6.793715,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482979785,13.991575,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482980023,21.189435,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482980241,13.991575,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482980643,21.189435,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482980850,19.537435,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482981299,26.735295,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482982147,19.537435,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482982429,26.735295,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482983068,29.735295,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482983379,26.735295,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482984998,19.537435,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482985209,1.716,1389.3,1389.2,0.07706577]
["bitfinex","ETHUSD",1673482985529,8.84786,1389.3,1389.2,0.07495784]
["bitfinex","ETHUSD",1673482985721,16.11172,1389.3,1389.2,0.07495784]
["bitfinex","ETHUSD",1673482986361,23.30958,1389.3,1389.2,0.07495784]
["bitfinex","ETHUSD",1673482986734,27.95958,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482986954,47.00690466,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482987284,50.00690466,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482987854,45.71878253,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482988670,42.71878253,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482988996,10.310706,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482989215,24.706426,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482989523,17.508566,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482989704,20.508566,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482989931,34.904286,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482990759,34.364286,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482991203,31.904286,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482992669,24.706426,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482992872,10.310706,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482993056,14.10386,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482993255,17.46172,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482994154,24.65958,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482994959,0.066,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673482995168,26.4815,1389.5,1389.2,7.19838784]
["bitfinex","ETHUSD",1673482995169,19.0351,1389.5,1389.2,7.19838784]
["bitfinex","ETHUSD",1673482995386,0.066,1389.5,1389.2,18.07940437]
["bitfinex","ETHUSD",1673482995558,22.19565,1389.6,1389.2,10.88102437]
["bitfinex","ETHUSD",1673482996311,21.65575,1389.6,1389.2,10.88102437]
["bitfinex","ETHUSD",1673482996502,22.19565,1389.6,1389.2,10.88102437]
["bitfinex","ETHUSD",1673482997557,0.066,1389.6,1389.3,3.61663653]
["bitfinex","ETHUSD",1673482997767,19.9868,1389.8,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482998026,27.18223,1389.8,1389.4,25.20808653]
["bitfinex","ETHUSD",1673482998216,27.18223,1389.8,1389.4,25.27408653]
["bitfinex","ETHUSD",1673482998431,0.066,1389.8,1389.4,25.27408653]
["bitfinex","ETHUSD",1673482998615,14.99588,1389.9,1389.4,28.27408653]
["bitfinex","ETHUSD",1673482998819,7.19542,1389.8,1389.4,25.27408653]
["bitfinex","ETHUSD",1673482999064,21.65211,1389.8,1389.4,3.68263653]
["bitfinex","ETHUSD",1673482999280,21.65211,1389.8,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482999456,26.407999,1389.8,1389.4,3.61663653]
["bitfinex","ETHUSD",1673482999819,26.407999,1389.8,1389.3,9.6056]
["bitfinex","ETHUSD",1673483000136,1.652,1389.6,1389.3,0.066]
["bitfinex","ETHUSD",1673483000290,14.39366,1389.5,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673483000514,1.652,1389.4,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673483000725,21.59358,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673483000941,21.65958,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673483001261,7.26386,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673483001493,14.46172,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673483001901,7.26386,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673483002130,9.1082799,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673483002559,16.3061399,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673483003900,23.5039999,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673483004103,16.3061399,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673483004567,23.5039999,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673483005044,16.3061399,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673483005467,23.5039999,1389.3,1389.2,7.84e-06]
["bitfinex","ETHUSD",1673483006959,34.62129886,1389.3,1388.8,13.66034861]
["bitfinex","ETHUSD",1673483007175,5.89049999,1389.2,1388.8,0.14773485]
["bitfinex","ETHUSD",1673483007383,28.79598,1389.1,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483007569,28.81198,1389.1,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483007780,32.337228,1389.1,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483010755,33.988228,1389.1,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483010952,26.789228,1389.1,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483011139,26.789228,1389.1,1388.8,1.15355328]
["bitfinex","ETHUSD",1673483012211,26.789228,1389.1,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483012465,2.6789228,1389.0,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483012631,7.19994,1388.9,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483012842,7.26594,1388.9,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483013170,14.46588,1388.9,1388.8,1.15355328]
["bitfinex","ETHUSD",1673483013381,21.66582,1388.9,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483013590,23.31382,1388.9,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483013818,8.91394,1388.9,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483014366,8.91394,1388.9,1388.8,1.15355328]
["bitfinex","ETHUSD",1673483014743,7.26594,1388.9,1388.8,1.15355328]
["bitfinex","ETHUSD",1673483014974,0.066,1388.9,1388.8,8.35401328]
["bitfinex","ETHUSD",1673483015168,1.652,1389.1,1388.8,8.42001328]
["bitfinex","ETHUSD",1673483015589,8.85098,1389.1,1388.8,1.21955328]
["bitfinex","ETHUSD",1673483015796,8.91698,1389.1,1388.8,1.15355328]
["bitfinex","ETHUSD",1673483016218,16.11596,1389.1,1388.8,1.15355328]
["bitfinex","ETHUSD",1673483017929,0.066,1389.1,1388.8,17.16227586]
["bitfinex","ETHUSD",1673483018141,7.19898,1389.1,1388.8,10.02781586]
["bitfinex","ETHUSD",1673483018319,14.46396,1389.1,1388.8,2.82735586]
["bitfinex","ETHUSD",1673483018529,14.46396,1389.1,1388.8,2.76135586]
["bitfinex","ETHUSD",1673483018731,21.66294,1389.1,1388.8,2.76135586]
["bitfinex","ETHUSD",1673483019370,0.066,1389.1,1388.9,27.89607754]
["bitfinex","ETHUSD",1673483019509,1.66979138,1389.5,1388.9,27.89607754]
["bitfinex","ETHUSD",1673483019510,3.75351488,1389.5,1389.0,28.21489653]
["bitfinex","ETHUSD",1673483019722,4.63427574,1389.5,1389.0,17.63307029]
["bitfinex","ETHUSD",1673483020038,3.80179138,1389.5,1389.1,14.39718]
["bitfinex","ETHUSD",1673483020279,3.80179138,1389.5,1389.1,7.26441]
["bitfinex","ETHUSD",1673483020609,10.99867138,1389.5,1389.1,0.066]
["bitfinex","ETHUSD",1673483020815,10.99867138,1389.5,1389.2,3.61663653]
["bitfinex","ETHUSD",1673483020816,1.67579138,1389.5,1389.2,3.61663653]
["bitfinex","ETHUSD",1673483021032,2.21569138,1389.6,1389.2,3.61663653]
["bitfinex","ETHUSD",1673483021342,16.54271138,1389.6,1389.2,3.61663653]
["bitfinex","ETHUSD",1673483021559,16.60871138,1389.6,1389.2,3.61663653]
["bitfinex","ETHUSD",1673483022136,23.80534138,1389.6,1389.2,3.61663653]
["bitfinex","ETHUSD",1673483022393,26.80534138,1389.6,1389.2,3.61663653]
["bitfinex","ETHUSD",1673483022559,32.50898787,1389.6,1389.2,3.61663653]
["bitfinex","ETHUSD",1673483022922,3.304,1389.3,1389.1,0.066]
["bitfinex","ETHUSD",1673483023100,3.304,1389.3,1388.9,22.07451843]
["bitfinex","ETHUSD",1673483023101,29.33362,1389.2,1388.9,22.07451843]
["bitfinex","ETHUSD",1673483023309,31.958082,1389.2,1388.9,11.9706]
["bitfinex","ETHUSD",1673483023837,31.958082,1389.2,1388.9,0.066]
["bitfinex","ETHUSD",1673483024068,10.362942,1389.2,1388.8,1.15355328]
["bitfinex","ETHUSD",1673483024289,1.652,1388.9,1388.8,1.15355328]
["bitfinex","ETHUSD",1673483024972,2.7911,1389.1,1388.8,1.15355328]
["bitfinex","ETHUSD",1673483024973,9.9903,1389.1,1388.8,1.15355328]
["bitfinex","ETHUSD",1673483025184,2.33784242,1389.1,1388.8,1.15355328]
["bitfinex","ETHUSD",1673483025444,2.27184242,1389.1,1388.8,1.15355328]
["bitfinex","ETHUSD",1673483026240,1.231,1388.9,1388.8,1.15355328]
["bitfinex","ETHUSD",1673483026773,1.231,1388.9,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483028349,1.231,1388.9,1388.8,21.68311485]
["bitfinex","ETHUSD",1673483028603,1.8491,1389.1,1388.8,22.82093328]
["bitfinex","ETHUSD",1673483028908,0.5401,1389.1,1388.8,15.62047328]
["bitfinex","ETHUSD",1673483029746,0.5401,1389.1,1388.8,12.03664981]
["bitfinex","ETHUSD",1673483029910,9.04757,1389.2,1388.8,12.03664981]
["bitfinex","ETHUSD",1673483030125,1.8491,1389.2,1388.8,26.43756981]
["bitfinex","ETHUSD",1673483030337,1.7831,1389.2,1388.8,26.43756981]
["bitfinex","ETHUSD",1673483030661,1.7831,1389.2,1388.8,19.23710981]
["bitfinex","ETHUSD",1673483031225,8.98158,1389.2,1388.8,19.23710981]
["bitfinex","ETHUSD",1673483031537,9.04758,1389.2,1388.8,19.23710981]
["bitfinex","ETHUSD",1673483031887,16.24596,1389.2,1388.8,19.23710981]
["bitfinex","ETHUSD",1673483032009,9.04748,1389.2,1388.8,19.23710981]
["bitfinex","ETHUSD",1673483032219,16.24586,1389.2,1388.8,19.23710981]
["bitfinex","ETHUSD",1673483032430,16.24586,1389.2,1388.8,4.83618981]
["bitfinex","ETHUSD",1673483032687,18.59024,1389.2,1388.8,11.97058981]
["bitfinex","ETHUSD",1673483032896,25.78862,1389.2,1388.8,1.21955328]
["bitfinex","ETHUSD",1673483033113,1.231,1389.1,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483033343,21.59826,1389.0,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483033634,0.066,1389.0,1388.8,15.55446328]
["bitfinex","ETHUSD",1673483033808,1.231,1389.1,1388.8,19.23709981]
["bitfinex","ETHUSD",1673483034681,1.231,1389.1,1388.8,8.42000328]
["bitfinex","ETHUSD",1673483034874,8.44094,1388.9,1388.8,0.14773485]
["bitfinex","ETHUSD",1673483035083,15.70688,1388.9,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483035293,22.90682,1388.9,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483035635,26.041784,1388.9,1388.8,0.08173485]
["bitfinex","ETHUSD",1673483035878,26.041784,1388.9,1388.8,0.07903021]
["bitfinex","ETHUSD",1673483036548,26.03832898,1388.9,1388.8,0.07903021]
["bitfinex","ETHUSD",1673483040435,32.13396551,1388.9,1388.8,0.07903021]
["bitfinex","ETHUSD",1673483040646,32.13396551,1388.9,1388.7,0.08280175]
["bitfinex","ETHUSD",1673483040647,39.89928731,1388.9,1388.7,0.08280175]
["bitfinex","ETHUSD",1673483040856,6.23459655,1388.8,1388.7,0.08280175]
["bitfinex","ETHUSD",1673483041101,20.70151655,1388.8,1388.7,0.08280175]
["bitfinex","ETHUSD",1673483041264,27.90197655,1388.8,1388.7,0.08280175]
["bitfinex","ETHUSD",1673483043698,27.90197655,1388.8,1388.7,1.75e-06]
["bitfinex","ETHUSD",1673483043699,35.76161308,1388.8,1388.7,1.75e-06]
["bitfinex","ETHUSD",1673483044105,39.9825243,1388.8,1388.7,1.75e-06]
["bitfinex","ETHUSD",1673483044317,35.76161308,1388.8,1388.7,1.75e-06]
["bitfinex","ETHUSD",1673483044554,45.57408435,1388.8,1388.5,0.09570539]
["bitfinex","ETHUSD",1673483044737,3.726,1388.6,1388.5,0.09570539]
["bitfinex","ETHUSD",1673483044947,24.08947,1388.6,1388.5,0.09570539]
["bitfinex","ETHUSD",1673483045261,24.08947,1388.6,1388.3,0.08753854]
["bitfinex","ETHUSD",1673483045262,29.01110653,1388.6,1388.3,0.08753854]
["bitfinex","ETHUSD",1673483045473,11.37407504,1388.5,1388.2,0.066]
["bitfinex","ETHUSD",1673483045747,11.37407504,1388.5,1388.1,0.09609021]
["bitfinex","ETHUSD",1673483045748,3.719,1388.3,1388.1,0.09609021]
["bitfinex","ETHUSD",1673483045937,0.5404,1388.3,1388.1,0.09609021]
["bitfinex","ETHUSD",1673483046254,8.44655,1388.4,1388.1,0.09609021]
["bitfinex","ETHUSD",1673483046412,22.8645,1388.4,1388.1,1.16790864]
["bitfinex","ETHUSD",1673483046628,2.483,1388.2,1388.1,0.09609021]
["bitfinex","ETHUSD",1673483046853,2.7313,1388.2,1388.1,0.09609021]
["bitfinex","ETHUSD",1673483047628,2.483,1388.2,1388.1,0.09609021]
["bitfinex","ETHUSD",1673483047832,1.242,1388.2,1388.1,7.30018021]
["bitfinex","ETHUSD",1673483048149,1.241,1388.3,1388.2,2.85975881]
["bitfinex","ETHUSD",1673483048668,1.307,1388.5,1388.2,2.85975881]
["bitfinex","ETHUSD",1673483048988,2.6733,1388.6,1388.3,3.61663653]
["bitfinex","ETHUSD",1673483048989,0.956,1388.6,1388.3,3.61663653]
["bitfinex","ETHUSD",1673483049196,0.89,1388.6,1388.4,6.61663653]
["bitfinex","ETHUSD",1673483049368,0.89,1388.6,1388.4,6.68263653]
["bitfinex","ETHUSD",1673483049932,0.89,1388.6,1388.4,0.066]
["bitfinex","ETHUSD",1673483050113,8.09152,1388.6,1388.3,25.74111843]
["bitfinex","ETHUSD",1673483050323,8.15752,1388.6,1388.3,29.35775496]
["bitfinex","ETHUSD",1673483050531,8.15752,1388.6,1388.3,19.48855496]
["bitfinex","ETHUSD",1673483050722,0.956,1388.6,1388.3,19.48855496]
["bitfinex","ETHUSD",1673483050934,0.89,1388.6,1388.3,19.48855496]
["bitfinex","ETHUSD",1673483051256,0.89,1388.6,1388.3,22.48855496]
["bitfinex","ETHUSD",1673483051711,0.89,1388.6,1388.4,3.61663653]
["bitfinex","ETHUSD",1673483051884,0.89,1388.6,1388.5,7.20201]
["bitfinex","ETHUSD",1673483052088,0.89,1388.6,1388.5,10.26801]
["bitfinex","ETHUSD",1673483052520,0.892,1388.6,1388.5,10.26601]
["bitfinex","ETHUSD",1673483052724,0.89,1388.6,1388.5,0.066]
["bitfinex","ETHUSD",1673483052980,0.89,1388.6,1388.4,24.83822029]
["bitfinex","ETHUSD",1673483053322,0.89,1388.6,1388.4,6.36315244]
["bitfinex","ETHUSD",1673483053491,0.89,1388.6,1388.4,3.68263653]
["bitfinex","ETHUSD",1673483053700,0.89,1388.6,1388.4,3.61663653]
["bitfinex","ETHUSD",1673483054831,25.985712,1388.6,1388.3,14.8001]
["bitfinex","ETHUSD",1673483055043,26.051712,1388.6,1388.3,0.066]
["bitfinex","ETHUSD",1673483055281,1.231,1388.5,1388.2,3.93157724]
["bitfinex","ETHUSD",1673483055497,2.191,1388.6,1388.2,29.15879377]
["bitfinex","ETHUSD",1673483055817,2.125,1388.6,1388.2,24.70201719]
["bitfinex","ETHUSD",1673483055983,16.52814,1388.6,1388.2,20.49844719]
["bitfinex","ETHUSD",1673483056195,9.39249,1388.6,1388.2,20.49844719]
["bitfinex","ETHUSD",1673483056405,9.39249,1388.6,1388.2,29.30981977]
["bitfinex","ETHUSD",1673483056857,9.39249,1388.6,1388.2,26.30981977]
["bitfinex","ETHUSD",1673483057219,23.79547,1388.6,1388.2,9.22118876]
["bitfinex","ETHUSD",1673483057527,26.228998,1388.6,1388.2,7.72318876]
["bitfinex","ETHUSD",1673483058206,26.228998,1388.6,1388.2,1.42575881]
["bitfinex","ETHUSD",1673483058207,1.241,1388.5,1388.2,1.42575881]
["bitfinex","ETHUSD",1673483058448,21.60759,1388.4,1388.2,1.35975881]
["bitfinex","ETHUSD",1673483058655,17.476144,1388.4,1388.2,1.35975881]
["bitfinex","ETHUSD",1673483058908,10.273614,1388.4,1388.2,1.35975881]
["bitfinex","ETHUSD",1673483059785,17.476144,1388.4,1388.2,1.35975881]
["bitfinex","ETHUSD",1673483059998,24.678674,1388.4,1388.2,1.35975881]
["bitfinex","ETHUSD",1673483060413,25.921674,1388.4,1388.2,1.35975881]
["bitfinex","ETHUSD",1673483060622,3.8351674,1388.3,1388.2,8.81e-06]
["bitfinex","ETHUSD",1673483060898,23.39255,1388.3,1388.2,8.81e-06]
["bitfinex","ETHUSD",1673483061071,23.45855,1388.3,1388.2,8.81e-06]
["bitfinex","ETHUSD",1673483061285,1.8494,1388.3,1388.2,8.81e-06]
["bitfinex","ETHUSD",1673483061465,1.7874,1388.3,1388.2,8.81e-06]
["bitfinex","ETHUSD",1673483061675,16.18899,1388.4,1388.2,8.81e-06]
["bitfinex","ETHUSD",1673483061900,21.60915,1388.3,1388.2,8.81e-06]
["bitfinex","ETHUSD",1673483062230,0.066,1388.3,1388.2,8.81e-06]
["bitfinex","ETHUSD",1673483062442,1.7834,1388.4,1388.2,8.81e-06]
["bitfinex","ETHUSD",1673483062777,7.26849,1388.5,1388.3,8.27486843]
["bitfinex","ETHUSD",1673483062778,0.6064,1388.5,1388.3,8.27486843]
["bitfinex","ETHUSD",1673483062936,14.40506,1388.4,1388.3,0.066]
["bitfinex","ETHUSD",1673483063143,14.47106,1388.4,1388.2,8.81e-06]
["bitfinex","ETHUSD",1673483064617,15.65005404,1388.4,1388.2,8.81e-06]
["bitfinex","ETHUSD",1673483064831,22.85258404,1388.4,1388.2,8.81e-06]
["bitfinex","ETHUSD",1673483065173,15.65005404,1388.4,1388.2,1.07182724]
["bitfinex","ETHUSD",1673483065363,1.24499404,1388.4,1388.2,8.81e-06]
["bitfinex","ETHUSD",1673483065575,8.38154404,1388.4,1388.2,1.07182724]
["bitfinex","ETHUSD",1673483065816,8.44754404,1388.4,1388.2,1.07182724]
["bitfinex","ETHUSD",1673483066033,1.24499404,1388.4,1388.2,1.07182724]
["bitfinex","ETHUSD",1673483066210,0.6064,1388.5,1388.2,21.77649502]
["bitfinex","ETHUSD",1673483066413,0.89,1388.6,1388.3,1.07181843]
["bitfinex","ETHUSD",1673483066873,0.89,1388.6,1388.4,6.61663653]
["bitfinex","ETHUSD",1673483067083,0.89,1388.6,1388.4,10.88505653]
["bitfinex","ETHUSD",1673483067398,0.89,1388.6,1388.4,3.68263653]
["bitfinex","ETHUSD",1673483067558,0.89,1388.6,1388.4,3.61663653]
["bitfinex","ETHUSD",1673483068664,0.89,1388.6,1388.4,25.22412653]
["bitfinex","ETHUSD",1673483068992,0.89,1388.6,1388.4,25.29012653]
["bitfinex","ETHUSD",1673483069210,0.89,1388.6,1388.4,26.36194496]
["bitfinex","ETHUSD",1673483070253,0.89,1388.6,1388.4,18.08759653]
["bitfinex","ETHUSD",1673483070462,0.89,1388.6,1388.4,19.15941496]
["bitfinex","ETHUSD",1673483070785,0.89,1388.6,1388.4,11.95690496]
["bitfinex","ETHUSD",1673483071312,0.89,1388.6,1388.4,10.88510653]
["bitfinex","ETHUSD",1673483071504,0.89,1388.6,1388.4,19.15945496]
["bitfinex","ETHUSD",1673483071887,0.89,1388.6,1388.5,3.61663653]
["bitfinex","ETHUSD",1673483072100,0.6062,1388.9,1388.6,1.77999999]
["bitfinex","ETHUSD",1673483072356,6.82579138,1389.2,1388.6,1.77999999]
["bitfinex","ETHUSD",1673483072357,0.5402,1389.0,1388.7,21.60291]
["bitfinex","ETHUSD",1673483072573,0.5401,1389.1,1388.7,18.08457653]
["bitfinex","ETHUSD",1673483072742,24.50837914,1389.1,1388.7,0.066]
["bitfinex","ETHUSD",1673483072958,7.19953,1389.0,1388.6,11.01918825]
["bitfinex","ETHUSD",1673483073145,7.26553,1389.0,1388.6,21.83711478]
["bitfinex","ETHUSD",1673483073360,0.066,1389.0,1388.6,29.03860478]
["bitfinex","ETHUSD",1673483073616,17.37516914,1389.1,1388.6,29.03860478]
["bitfinex","ETHUSD",1673483073834,19.03216914,1389.1,1388.6,29.03860478]
["bitfinex","ETHUSD",1673483073991,11.83295914,1389.1,1388.6,29.03860478]
["bitfinex","ETHUSD",1673483074202,19.03208914,1389.1,1388.6,29.03860478]
["bitfinex","ETHUSD",1673483074674,22.03208914,1389.1,1388.6,29.03860478]
["bitfinex","ETHUSD",1673483075248,22.03208914,1389.1,1388.6,2.74618982]
["bitfinex","ETHUSD",1673483075249,3.15899462,1389.0,1388.6,2.74618982]
["bitfinex","ETHUSD",1673483075458,21.60007,1388.9,1388.5,30.37188843]
["bitfinex","ETHUSD",1673483075717,21.66607,1388.9,1388.5,33.98852496]
["bitfinex","ETHUSD",1673483075968,24.98877646,1388.9,1388.5,29.46674478]
["bitfinex","ETHUSD",1673483076153,1.657,1388.8,1388.5,24.54828982]
["bitfinex","ETHUSD",1673483076459,21.60291,1388.7,1388.5,0.066]
["bitfinex","ETHUSD",1673483076666,0.066,1388.7,1388.3,37.97781101]
["bitfinex","ETHUSD",1673483076880,0.5403,1388.7,1388.4,3.75245036]
["bitfinex","ETHUSD",1673483077072,1.480089,1388.7,1388.4,3.75245036]
["bitfinex","ETHUSD",1673483077682,0.939789,1388.7,1388.4,3.75245036]
["bitfinex","ETHUSD",1673483078350,8.140859,1388.7,1388.4,3.75245036]
["bitfinex","ETHUSD",1673483078545,8.206859,1388.7,1388.4,3.75245036]
["bitfinex","ETHUSD",1673483078761,8.206859,1388.7,1388.4,10.95492036]
["bitfinex","ETHUSD",1673483078933,8.206859,1388.7,1388.4,11.02092036]
["bitfinex","ETHUSD",1673483079580,0.8206859,1388.6,1388.4,3.81845036]
["bitfinex","ETHUSD",1673483079787,7.20201,1388.5,1388.3,13.09541843]
["bitfinex","ETHUSD",1673483080122,7.26801,1388.5,1388.3,13.09541843]
["bitfinex","ETHUSD",1673483080295,14.47002,1388.5,1388.3,13.09541843]
["bitfinex","ETHUSD",1673483080513,16.71926659,1388.5,1388.3,1.13781843]
["bitfinex","ETHUSD",1673483080724,16.71926659,1388.5,1388.3,1.07181843]
["bitfinex","ETHUSD",1673483080725,17.25966659,1388.5,1388.3,1.07181843]
["bitfinex","ETHUSD",1673483081051,2.31524659,1388.5,1388.3,1.07181843]
["bitfinex","ETHUSD",1673483081258,2.24924659,1388.5,1388.3,1.07181843]
["bitfinex","ETHUSD",1673483082200,2.24924659,1388.5,1388.3,2.67962101]
["bitfinex","ETHUSD",1673483082969,2.24924659,1388.5,1388.3,1.07181843]
["bitfinex","ETHUSD",1673483083292,17.4876059,1388.6,1388.3,1.07181843]
["bitfinex","ETHUSD",1673483083452,24.6895959,1388.6,1388.3,1.07181843]
["bitfinex","ETHUSD",1673483084444,0.066,1388.6,1388.4,1.07181843]
["bitfinex","ETHUSD",1673483084758,9.45702,1388.8,1388.4,22.67922843]
["bitfinex","ETHUSD",1673483085073,2.2562,1388.8,1388.4,22.74522843]
["bitfinex","ETHUSD",1673483085301,5.1902,1388.8,1388.4,22.74522843]
["bitfinex","ETHUSD",1673483085445,5.2562,1388.8,1388.4,24.35303101]
["bitfinex","ETHUSD",1673483085804,9.56727614,1388.8,1388.4,22.74522843]
["bitfinex","ETHUSD",1673483086227,16.76773614,1388.8,1388.4,22.74522843]
["bitfinex","ETHUSD",1673483086410,23.96819614,1388.8,1388.4,8.34016843]
["bitfinex","ETHUSD",1673483086620,23.96819614,1388.8,1388.4,8.34034843]
["bitfinex","ETHUSD",1673483086844,31.16865614,1388.8,1388.4,1.13781843]
["bitfinex","ETHUSD",1673483087054,3.11686561,1388.7,1388.4,1.07181843]
["bitfinex","ETHUSD",1673483087265,7.20149,1388.6,1388.4,1.07181843]
["bitfinex","ETHUSD",1673483087477,21.67047,1388.6,1388.4,1.07181843]
["bitfinex","ETHUSD",1673483087790,15.00928,1388.6,1388.4,1.07181843]
["bitfinex","ETHUSD",1673483087998,0.066,1388.6,1388.4,2.67962101]
["bitfinex","ETHUSD",1673483088183,3.72316561,1388.7,1388.4,9.88208101]
["bitfinex","ETHUSD",1673483088395,3.65716561,1388.7,1388.4,17.15061101]
["bitfinex","ETHUSD",1673483088605,3.65716561,1388.7,1388.4,24.35314101]
["bitfinex","ETHUSD",1673483088814,0.5403,1388.7,1388.4,24.35314101]
["bitfinex","ETHUSD",1673483090098,0.5403,1388.7,1388.5,15.47545843]
["bitfinex","ETHUSD",1673483090340,6.56727614,1388.8,1388.5,15.54145843]
["bitfinex","ETHUSD",1673483090524,6.56727614,1388.8,1388.5,18.54145843]
["bitfinex","ETHUSD",1673483090731,13.76785614,1388.8,1388.5,8.33948843]
["bitfinex","ETHUSD",1673483091122,20.96843614,1388.8,1388.5,1.13781843]
["bitfinex","ETHUSD",1673483091333,20.96843614,1388.8,1388.5,1.07181843]
["bitfinex","ETHUSD",1673483091874,28.16877614,1388.8,1388.5,1.07181843]
["bitfinex","ETHUSD",1673483092077,14.40298,1388.6,1388.4,2.74562101]
["bitfinex","ETHUSD",1673483092287,14.40298,1388.6,1388.4,1.07181843]
["bitfinex","ETHUSD",1673483092288,21.67047,1388.6,1388.4,1.07181843]
["bitfinex","ETHUSD",1673483092804,14.46898,1388.6,1388.4,1.07181843]
["bitfinex","ETHUSD",1673483093129,0.066,1388.6,1388.4,8.27410843]
["bitfinex","ETHUSD",1673483093340,0.066,1388.6,1388.4,9.94791101]
["bitfinex","ETHUSD",1673483093341,0.34231776,1388.6,1388.4,9.94791101]
["bitfinex","ETHUSD",1673483093553,0.34231776,1388.6,1388.4,2.74562101]
["bitfinex","ETHUSD",1673483093762,7.20201,1388.5,1388.4,2.67962101]
["bitfinex","ETHUSD",1673483093978,0.066,1388.5,1388.4,2.67962101]
["bitfinex","ETHUSD",1673483094172,14.81186776,1388.6,1388.4,2.67962101]
["bitfinex","ETHUSD",1673483094408,7.61005776,1388.6,1388.4,2.67962101]
["bitfinex","ETHUSD",1673483094797,0.40831776,1388.6,1388.4,2.67962101]
["bitfinex","ETHUSD",1673483095161,0.34231776,1388.6,1388.4,9.88199101]
["bitfinex","ETHUSD",1673483095355,0.34231776,1388.6,1388.5,1.07181843]
["bitfinex","ETHUSD",1673483096267,1.657,1388.7,1388.5,1.07181843]
["bitfinex","ETHUSD",1673483097007,8.85797,1388.7,1388.4,1.13781843]
["bitfinex","ETHUSD",1673483097252,16.12494,1388.7,1388.4,2.67962101]
["bitfinex","ETHUSD",1673483097477,1.723,1388.7,1388.4,2.67962101]
["bitfinex","ETHUSD",1673483097685,0.1723,1388.6,1388.4,2.67962101]
["bitfinex","ETHUSD",1673483098741,0.1723,1388.6,1388.4,24.28718101]
["bitfinex","ETHUSD",1673483098959,0.1723,1388.6,1388.4,17.15065101]
["bitfinex","ETHUSD",1673483099264,1.657,1388.7,1388.5,1.07181843]
["bitfinex","ETHUSD",1673483099856,1.657,1388.7,1388.6,7.20149]
["bitfinex","ETHUSD",1673483100061,1.657,1388.7,1388.6,7.26749]
["bitfinex","ETHUSD",1673483100273,1.657,1388.7,1388.6,0.066]
["bitfinex","ETHUSD",1673483100594,6.03407614,1388.8,1388.6,7.20149]
["bitfinex","ETHUSD",1673483100819,6.03407614,1388.8,1388.6,0.066]
["bitfinex","ETHUSD",1673483101036,1.723,1388.8,1388.5,15.54121843]
["bitfinex","ETHUSD",1673483101213,8.85749,1388.8,1388.5,8.33946843]
["bitfinex","ETHUSD",1673483101428,8.92349,1388.8,1388.5,8.33946843]
["bitfinex","ETHUSD",1673483101640,8.92349,1388.8,1388.5,1.13781843]
["bitfinex","ETHUSD",1673483101895,8.92349,1388.8,1388.5,1.07181843]
["bitfinex","ETHUSD",1673483102419,1.65,1388.7,1388.4,12.72795036]
["bitfinex","ETHUSD",1673483102629,7.20149,1388.6,1388.4,11.65512101]
["bitfinex","ETHUSD",1673483102821,21.67047,1388.6,1388.4,1.13781843]
["bitfinex","ETHUSD",1673483103033,23.31747,1388.6,1388.3,2.74360285]
["bitfinex","ETHUSD",1673483103243,3.981747,1388.5,1388.3,1.07181843]
["bitfinex","ETHUSD",1673483103454,3.981747,1388.5,1388.2,2.67962101]
["bitfinex","ETHUSD",1673483103455,21.60759,1388.4,1388.2,2.67962101]
["bitfinex","ETHUSD",1673483103675,21.67359,1388.4,1388.3,1.07181843]
["bitfinex","ETHUSD",1673483104384,21.67359,1388.4,1388.2,2.67962101]
["bitfinex","ETHUSD",1673483104591,24.2391237,1388.4,1388.2,2.67962101]
["bitfinex","ETHUSD",1673483106212,9.8343237,1388.4,1388.2,2.67962101]
["bitfinex","ETHUSD",1673483106369,9.8342037,1388.4,1388.3,1.07181843]
["bitfinex","ETHUSD",1673483106790,17.0368737,1388.4,1388.3,1.07181843]
["bitfinex","ETHUSD",1673483107228,17.0368737,1388.4,1388.2,2.67962101]
["bitfinex","ETHUSD",1673483108366,5.3203239,1388.3,1388.1,4.98425871]
["bitfinex","ETHUSD",1673483108597,1.657,1388.1,1388.0,0.06600121]
["bitfinex","ETHUSD",1673483108807,1.659,1388.1,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673483109024,0.6065,1388.2,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673483109245,0.5405,1388.2,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673483109455,7.74412,1388.2,1388.0,1.21e-06]
["bitfinex","ETHUSD",1673483109677,0.066,1388.2,1388.0,7.20426121]
["bitfinex","ETHUSD",1673483109845,9.39995,1388.4,1388.0,10.88689774]
["bitfinex","ETHUSD",1673483110061,0.6064,1388.4,1388.0,27.97250009]
["bitfinex","ETHUSD",1673483110274,0.5404,1388.4,1388.0,27.97250009]
["bitfinex","ETHUSD",1673483110493,9.46542,1388.5,1388.1,10.20402]
["bitfinex","ETHUSD",1673483110829,11.132225,1388.5,1388.1,10.27002]
["bitfinex","ETHUSD",1673483111025,11.132225,1388.5,1388.1,9.95101544]
["bitfinex","ETHUSD",1673483111559,11.132225,1388.5,1388.1,2.74699544]
["bitfinex","ETHUSD",1673483111560,1.64,1388.4,1388.1,2.74699544]
["bitfinex","ETHUSD",1673483111781,23.26615,1388.3,1388.0,21.78710121]
["bitfinex","ETHUSD",1673483112010,23.33215,1388.3,1388.0,21.78710121]
["bitfinex","ETHUSD",1673483112301,0.066,1388.3,1388.1,25.45890653]
["bitfinex","ETHUSD",1673483112470,0.5403,1388.6,1388.2,3.0]
["bitfinex","ETHUSD",1673483112826,0.5403,1388.6,1388.3,14.40594]
["bitfinex","ETHUSD",1673483112827,5.44529914,1388.6,1388.3,14.40594]
["bitfinex","ETHUSD",1673483113024,5.51129914,1388.6,1388.3,7.26895]
["bitfinex","ETHUSD",1673483113198,0.05100001,1388.5,1388.3,25.29168653]
["bitfinex","ETHUSD",1673483113656,0.05100001,1388.5,1388.3,18.08863653]
["bitfinex","ETHUSD",1673483113866,0.05100001,1388.5,1388.3,10.88558653]
["bitfinex","ETHUSD",1673483114120,21.66987,1388.7,1388.3,20.27958653]
["bitfinex","ETHUSD",1673483114330,14.46841,1388.7,1388.3,22.96058197]
["bitfinex","ETHUSD",1673483114653,7.26702,1388.7,1388.3,27.48263653]
["bitfinex","ETHUSD",1673483114813,1.657,1388.6,1388.3,19.34394544]
["bitfinex","ETHUSD",1673483115024,1.657,1388.6,1388.3,23.866]
["bitfinex","ETHUSD",1673483115461,4.27049014,1388.7,1388.3,23.866]
["bitfinex","ETHUSD",1673483115668,4.20449014,1388.7,1388.3,23.866]
["bitfinex","ETHUSD",1673483115913,8.85829,1388.7,1388.3,16.66295]
["bitfinex","ETHUSD",1673483116223,1.723,1388.7,1388.3,30.48263653]
["bitfinex","ETHUSD",1673483116433,8.85797,1388.7,1388.3,30.16363197]
["bitfinex","ETHUSD",1673483116756,16.12503,1388.7,1388.3,22.43552438]
["bitfinex","ETHUSD",1673483116921,23.32609,1388.7,1388.3,17.91356982]
["bitfinex","ETHUSD",1673483117284,23.32609,1388.7,1388.3,13.07663653]
["bitfinex","ETHUSD",1673483117489,23.32609,1388.7,1388.3,14.69371557]
["bitfinex","ETHUSD",1673483118284,26.17369814,1388.7,1388.3,13.07663653]
["bitfinex","ETHUSD",1673483118494,26.17369814,1388.7,1388.3,14.15470812]
["bitfinex","ETHUSD",1673483118700,26.17369814,1388.7,1388.3,22.97468716]
["bitfinex","ETHUSD",1673483119171,26.17369814,1388.7,1388.3,12.15515063]
["bitfinex","ETHUSD",1673483119478,23.26217,1388.6,1388.3,10.53807159]
["bitfinex","ETHUSD",1673483119692,26.99252395,1388.6,1388.3,10.53807159]
["bitfinex","ETHUSD",1673483121343,26.99252395,1388.6,1388.3,9.46]
["bitfinex","ETHUSD",1673483122439,28.60231533,1388.6,1388.3,9.46]
["bitfinex","ETHUSD",1673483122743,28.60231533,1388.6,1388.3,9.4419138]
["bitfinex","ETHUSD",1673483122950,28.60231533,1388.6,1388.3,9.4579138]
["bitfinex","ETHUSD",1673483123165,2.86023153,1388.5,1388.3,9.4579138]
["bitfinex","ETHUSD",1673483123475,17.26497153,1388.5,1388.3,9.4579138]
["bitfinex","ETHUSD",1673483123636,24.53349153,1388.5,1388.3,0.0639138]
["bitfinex","ETHUSD",1673483123846,24.53349153,1388.5,1388.1,1.14198539]
["bitfinex","ETHUSD",1673483123847,26.19049153,1388.5,1388.1,1.14198539]
["bitfinex","ETHUSD",1673483124108,26.19049153,1388.5,1388.1,2.69515063]
["bitfinex","ETHUSD",1673483124268,2.61904915,1388.4,1388.1,1.07807159]
["bitfinex","ETHUSD",1673483124479,14.4061,1388.3,1388.1,1.07807159]
["bitfinex","ETHUSD",1673483124689,21.67515,1388.3,1388.1,1.07807159]
["bitfinex","ETHUSD",1673483125159,14.4721,1388.3,1388.0,23.82646564]
["bitfinex","ETHUSD",1673483125369,14.4721,1388.3,1388.0,27.44310217]
["bitfinex","ETHUSD",1673483125533,17.62180592,1388.3,1388.0,27.44110217]
["bitfinex","ETHUSD",1673483125747,17.62180592,1388.3,1388.0,30.12409761]
["bitfinex","ETHUSD",1673483126087,17.62180592,1388.3,1388.1,1.07807159]
["bitfinex","ETHUSD",1673483126281,17.62180592,1388.3,1388.0,30.12209761]
["bitfinex","ETHUSD",1673483126633,17.62180592,1388.3,1388.0,27.44310217]
["bitfinex","ETHUSD",1673483126850,17.62180592,1388.3,1388.1,1.07807159]
["bitfinex","ETHUSD",1673483127154,0.066,1388.3,1388.2,22.68878159]
["bitfinex","ETHUSD",1673483127364,2.2623,1388.6,1388.2,22.98269539]
["bitfinex","ETHUSD",1673483127579,2.1963,1388.6,1388.2,22.98269539]
["bitfinex","ETHUSD",1673483127790,4.02375414,1388.6,1388.4,7.20253]
["bitfinex","ETHUSD",1673483127951,2.1963,1388.6,1388.4,0.0639138]
["bitfinex","ETHUSD",1673483128300,2.1963,1388.6,1388.4,7.20241]
["bitfinex","ETHUSD",1673483128505,9.39803,1388.6,1388.4,0.0639138]
["bitfinex","ETHUSD",1673483128745,16.66576,1388.6,1388.2,8.57523539]
["bitfinex","ETHUSD",1673483128902,23.86749,1388.6,1388.2,1.37198539]
["bitfinex","ETHUSD",1673483129259,9.588889,1388.5,1388.2,8.51160159]
["bitfinex","ETHUSD",1673483129471,9.588889,1388.5,1388.2,8.57551539]
["bitfinex","ETHUSD",1673483129472,9.654889,1388.5,1388.2,8.57551539]
["bitfinex","ETHUSD",1673483130377,2.452749,1388.5,1388.2,8.57551539]
["bitfinex","ETHUSD",1673483130624,9.05103,1388.6,1388.2,15.77908539]
["bitfinex","ETHUSD",1673483131102,9.051,1388.6,1388.2,18.77908539]
["bitfinex","ETHUSD",1673483131564,9.051,1388.6,1388.2,23.07715987]
["bitfinex","ETHUSD",1673483132092,7.808,1388.6,1388.3,5.69515063]
["bitfinex","ETHUSD",1673483132301,0.6063,1388.6,1388.4,1.07807159]
["bitfinex","ETHUSD",1673483132594,1.7803,1388.7,1388.4,1.07807159]
["bitfinex","ETHUSD",1673483132758,1.24,1388.7,1388.5,7.20201]
["bitfinex","ETHUSD",1673483132939,1.24,1388.7,1388.5,7.2659238]
["bitfinex","ETHUSD",1673483133459,0.066,1388.9,1388.6,3.84663653]
["bitfinex","ETHUSD",1673483133666,1.67579138,1389.1,1388.7,18.01857653]
["bitfinex","ETHUSD",1673483133885,1.60979138,1389.1,1388.8,3.84663653]
["bitfinex","ETHUSD",1673483134095,1.60979138,1389.1,1388.8,14.04707653]
["bitfinex","ETHUSD",1673483134301,2.7498235,1389.2,1388.8,11.11099033]
["bitfinex","ETHUSD",1673483134302,4.35961488,1389.2,1388.8,11.11099033]
["bitfinex","ETHUSD",1673483134546,2.14989138,1389.2,1388.8,18.31145033]
["bitfinex","ETHUSD",1673483134923,4.29361488,1389.2,1388.8,11.11099033]
["bitfinex","ETHUSD",1673483135128,2.86361434,1389.2,1388.8,11.11099033]
["bitfinex","ETHUSD",1673483135664,5.00733784,1389.2,1388.8,11.11099033]
["bitfinex","ETHUSD",1673483135894,5.07333784,1389.2,1388.8,11.11099033]
["bitfinex","ETHUSD",1673483136541,5.07333784,1389.2,1388.8,18.31145033]
["bitfinex","ETHUSD",1673483137120,2.92961434,1389.2,1388.8,18.31145033]
["bitfinex","ETHUSD",1673483137330,2.86361434,1389.2,1388.8,25.51191033]
["bitfinex","ETHUSD",1673483137986,2.14989138,1389.2,1388.9,3.61663653]
["bitfinex","ETHUSD",1673483138274,2.30806115,1389.3,1389.1,21.5967]
["bitfinex","ETHUSD",1673483138275,0.16433765,1389.3,1389.1,21.5967]
["bitfinex","ETHUSD",1673483138534,0.09833765,1389.3,1389.2,3.61663653]
["bitfinex","ETHUSD",1673483138804,0.09833765,1389.3,1389.2,11.04501653]
["bitfinex","ETHUSD",1673483139014,0.09833765,1389.3,1389.2,18.30731033]
["bitfinex","ETHUSD",1673483139268,0.09833765,1389.3,1389.2,11.10893033]
["bitfinex","ETHUSD",1673483139686,0.09833765,1389.3,1389.2,25.50569033]
["bitfinex","ETHUSD",1673483139897,0.09833765,1389.3,1389.2,18.30731033]
["bitfinex","ETHUSD",1673483140152,0.09833765,1389.3,1389.2,3.91055033]
["bitfinex","ETHUSD",1673483140321,0.97433765,1389.3,1389.1,0.066]
["bitfinex","ETHUSD",1673483140496,0.97433765,1389.3,1389.0,7.19933]
["bitfinex","ETHUSD",1673483140707,0.09833765,1389.3,1389.0,10.88196653]
["bitfinex","ETHUSD",1673483140915,0.09833765,1389.3,1389.0,25.28071653]
["bitfinex","ETHUSD",1673483141379,0.09833765,1389.3,1389.1,3.61663653]
["bitfinex","ETHUSD",1673483141538,0.10033765,1389.3,1389.2,25.21177653]
["bitfinex","ETHUSD",1673483141907,0.09833765,1389.3,1389.2,25.27777653]
["bitfinex","ETHUSD",1673483142265,0.09833765,1389.3,1389.2,25.50777653]
["bitfinex","ETHUSD",1673483142958,0.09833765,1389.3,1389.2,0.066]
["bitfinex","ETHUSD",1673483143110,0.09833765,1389.3,1389.1,14.39755]
["bitfinex","ETHUSD",1673483143111,0.97433765,1389.3,1389.1,14.39755]
["bitfinex","ETHUSD",1673483143319,0.2063702,1389.3,1389.2,7.19838]
["bitfinex","ETHUSD",1673483143532,0.09833765,1389.3,1389.2,7.26438]
["bitfinex","ETHUSD",1673483144828,0.09833765,1389.3,1389.2,0.066]
["bitfinex","ETHUSD",1673483145043,0.97433765,1389.3,1389.1,14.46337]
["bitfinex","ETHUSD",1673483145224,0.09833765,1389.3,1389.1,14.46357]
["bitfinex","ETHUSD",1673483145442,0.09833765,1389.3,1389.1,21.66247]
["bitfinex","ETHUSD",1673483147326,0.09833765,1389.3,1389.1,25.27910653]
["bitfinex","ETHUSD",1673483147885,0.09833765,1389.3,1389.2,24.59514]
["bitfinex","ETHUSD",1673483148080,0.09833765,1389.3,1389.2,24.66114]
["bitfinex","ETHUSD",1673483148253,0.09833765,1389.3,1389.2,28.50777653]
["bitfinex","ETHUSD",1673483148679,0.09833765,1389.3,1389.2,21.30939653]
["bitfinex","ETHUSD",1673483149097,0.09833765,1389.3,1389.2,3.91263653]
["bitfinex","ETHUSD",1673483149310,0.09833765,1389.3,1389.2,3.84663653]
["bitfinex","ETHUSD",1673483150084,0.09833765,1389.3,1389.2,7.19838]
["bitfinex","ETHUSD",1673483150298,0.09833765,1389.3,1389.2,0.066]
["bitfinex","ETHUSD",1673483150476,0.09833765,1389.3,1389.1,0.066]
["bitfinex","ETHUSD",1673483150674,0.09833765,1389.3,1389.1,3.61663653]
["bitfinex","ETHUSD",1673483150883,0.29998093,1389.3,1389.1,10.81550653]
["bitfinex","ETHUSD",1673483151150,0.29998093,1389.3,1389.1,18.08040653]
["bitfinex","ETHUSD",1673483151521,0.30198093,1389.3,1389.1,25.27730653]
["bitfinex","ETHUSD",1673483151731,0.29998093,1389.3,1389.1,25.27930653]
["bitfinex","ETHUSD",1673483153100,0.10598781,1389.4,1389.2,6.61663653]
["bitfinex","ETHUSD",1673483153308,0.10598781,1389.4,1389.3,25.21021653]
["bitfinex","ETHUSD",1673483153522,0.10598781,1389.4,1389.3,25.27621653]
["bitfinex","ETHUSD",1673483155838,0.10598781,1389.4,1389.3,26.74921653]
["bitfinex","ETHUSD",1673483156054,0.10598781,1389.4,1389.3,33.9488188]
["bitfinex","ETHUSD",1673483156805,0.10598781,1389.4,1389.3,54.1790188]
["bitfinex","ETHUSD",1673483157452,0.10598781,1389.4,1389.3,54.17611922]
["bitfinex","ETHUSD",1673483157655,0.10598781,1389.4,1389.3,49.97941653]
["bitfinex","ETHUSD",1673483158396,0.10598781,1389.4,1389.3,46.97941653]
["bitfinex","ETHUSD",1673483158551,0.10598781,1389.4,1389.3,45.73641653]
["bitfinex","ETHUSD",1673483159497,0.10598781,1389.4,1389.3,49.97941653]
["bitfinex","ETHUSD",1673483159498,7.81e-06,1389.4,1389.3,49.97941653]
["bitfinex","ETHUSD",1673483160713,7.81e-06,1389.4,1389.3,54.17294538]
["bitfinex","ETHUSD",1673483160867,0.10803986,1389.5,1389.4,22.47004219]
["bitfinex","ETHUSD",1673483161239,0.10803986,1389.5,1389.4,28.86467872]
["bitfinex","ETHUSD",1673483161546,0.10803986,1389.5,1389.4,27.62567872]
["bitfinex","ETHUSD",1673483161756,0.10803986,1389.5,1389.4,26.38267872]
["bitfinex","ETHUSD",1673483162126,0.10803986,1389.5,1389.4,25.50667872]
["bitfinex","ETHUSD",1673483162382,0.10803986,1389.5,1389.4,25.27667872]
["bitfinex","ETHUSD",1673483162854,0.10803986,1389.5,1389.4,18.07932872]
["bitfinex","ETHUSD",1673483163123,15.37769986,1389.5,1389.4,0.06799219]
["bitfinex","ETHUSD",1673483163339,3.93041365,1389.5,1389.4,0.05399219]
["bitfinex","ETHUSD",1673483163488,3.04041365,1389.5,1389.4,0.00199219]
["bitfinex","ETHUSD",1673483163703,0.64803986,1389.5,1389.4,14.39669219]
["bitfinex","ETHUSD",1673483163962,0.64803986,1389.5,1389.4,14.46269219]
["bitfinex","ETHUSD",1673483164369,0.64803986,1389.5,1389.4,0.06799219]
["bitfinex","ETHUSD",1673483164554,0.64803986,1389.5,1389.4,0.00199219]
["bitfinex","ETHUSD",1673483165400,23.47852986,1389.5,1389.4,0.00199219]
["bitfinex","ETHUSD",1673483165611,19.85674465,1389.5,1389.4,0.00199219]
["bitfinex","ETHUSD",1673483165822,21.61674465,1389.5,1389.4,0.00199219]
["bitfinex","ETHUSD",1673483167757,28.81357465,1389.5,1389.4,0.00199219]
["bitfinex","ETHUSD",1673483167907,30.05257465,1389.5,1389.4,0.00199219]
["bitfinex","ETHUSD",1673483168372,30.05257465,1389.5,1388.9,11.629]
["bitfinex","ETHUSD",1673483168647,7.24525747,1389.4,1388.9,15.24563653]
["bitfinex","ETHUSD",1673483168851,22.13436,1389.3,1388.9,15.24563653]
["bitfinex","ETHUSD",1673483169077,7.80412,1389.3,1388.9,34.59533653]
["bitfinex","ETHUSD",1673483169320,0.606,1389.3,1389.0,3.61663653]
["bitfinex","ETHUSD",1673483169513,2.34703986,1389.5,1389.1,18.01443653]
["bitfinex","ETHUSD",1673483169514,0.54,1389.4,1389.1,18.01443653]
["bitfinex","ETHUSD",1673483169723,0.54,1389.4,1389.1,25.27933653]
["bitfinex","ETHUSD",1673483170467,0.54,1389.4,1389.1,18.08043653]
["bitfinex","ETHUSD",1673483170852,1.33110899,1389.4,1389.1,21.6627]
["bitfinex","ETHUSD",1673483171108,22.92332899,1389.4,1389.1,0.066]
["bitfinex","ETHUSD",1673483171330,22.92332899,1389.4,1388.9,12.313]
["bitfinex","ETHUSD",1673483171331,22.98932899,1389.4,1388.9,12.379]
["bitfinex","ETHUSD",1673483171645,21.59536,1389.2,1388.9,12.99563653]
["bitfinex","ETHUSD",1673483171803,21.66136,1389.2,1388.9,3.68263653]
["bitfinex","ETHUSD",1673483172165,21.66136,1389.2,1388.9,3.61663653]
["bitfinex","ETHUSD",1673483172471,7.26438,1389.2,1388.9,10.81646653]
["bitfinex","ETHUSD",1673483172691,7.26438,1389.2,1388.9,10.88246653]
["bitfinex","ETHUSD",1673483172847,7.26438,1389.2,1388.9,3.68263653]
["bitfinex","ETHUSD",1673483173057,7.26438,1389.2,1388.9,3.61663653]
["bitfinex","ETHUSD",1673483173489,7.26438,1389.2,1388.9,13.4963141]
["bitfinex","ETHUSD",1673483173725,0.066,1389.2,1389.1,21.5967]
["bitfinex","ETHUSD",1673483173946,1.33110899,1389.4,1389.1,21.6627]
["bitfinex","ETHUSD",1673483174171,1.33110899,1389.4,1389.1,14.4638]
["bitfinex","ETHUSD",1673483174172,0.1331109,1389.3,1389.1,14.4638]
["bitfinex","ETHUSD",1673483174332,0.1331109,1389.3,1389.1,0.066]
["bitfinex","ETHUSD",1673483174526,0.1331109,1389.3,1389.0,14.46454]
["bitfinex","ETHUSD",1673483174737,0.1331109,1389.3,1389.0,0.066]
["bitfinex","ETHUSD",1673483174738,22.9698409,1389.3,1389.0,0.066]
["bitfinex","ETHUSD",1673483175053,7.1989,1389.1,1388.9,3.68263653]
["bitfinex","ETHUSD",1673483175308,7.1989,1389.1,1388.9,3.61663653]
["bitfinex","ETHUSD",1673483175309,7.2649,1389.1,1388.9,3.61663653]
["bitfinex","ETHUSD",1673483176673,0.066,1389.1,1388.9,3.61663653]
["bitfinex","ETHUSD",1673483176853,0.066,1389.2,1388.9,28.21595653]
["bitfinex","ETHUSD",1673483177085,1.3761109,1389.3,1388.9,30.96162585]
["bitfinex","ETHUSD",1673483177292,0.1331109,1389.3,1388.9,32.03969744]
["bitfinex","ETHUSD",1673483177677,0.1331109,1389.3,1388.9,29.03969744]
["bitfinex","ETHUSD",1673483178341,18.64185037,1389.4,1388.9,29.03969744]
["bitfinex","ETHUSD",1673483178534,18.64185037,1389.4,1388.9,32.03969744]
["bitfinex","ETHUSD",1673483178765,4.24690037,1389.4,1388.9,32.03969744]
["bitfinex","ETHUSD",1673483178954,4.18090037,1389.4,1388.9,29.03969744]
["bitfinex","ETHUSD",1673483179148,1.78383124,1389.5,1389.1,3.61663653]
["bitfinex","ETHUSD",1673483179358,0.10803986,1389.5,1389.2,11.04501653]
["bitfinex","ETHUSD",1673483179584,0.10803986,1389.5,1389.3,3.61663653]
["bitfinex","ETHUSD",1673483179829,0.10803986,1389.5,1389.4,3.61663653]
["bitfinex","ETHUSD",1673483180544,0.10803986,1389.5,1389.4,21.01133653]
["bitfinex","ETHUSD",1673483180756,0.10803986,1389.5,1389.4,28.50468653]
["bitfinex","ETHUSD",1673483180966,0.10803986,1389.5,1389.4,21.30733653]
["bitfinex","ETHUSD",1673483181901,0.10803986,1389.5,1389.4,3.68263653]
["bitfinex","ETHUSD",1673483182125,0.10803986,1389.5,1389.4,3.61663653]
["bitfinex","ETHUSD",1673483182323,0.10803986,1389.5,1389.4,10.81398653]
["bitfinex","ETHUSD",1673483182527,0.10803986,1389.5,1389.4,10.87998653]
["bitfinex","ETHUSD",1673483183069,0.10803986,1389.5,1389.4,13.87998653]
["bitfinex","ETHUSD",1673483183277,0.10803986,1389.5,1389.4,25.50468653]
["bitfinex","ETHUSD",1673483184989,0.10803986,1389.5,1389.4,29.74168653]
["bitfinex","ETHUSD",1673483185348,0.10803986,1389.5,1389.4,26.74168653]
["bitfinex","ETHUSD",1673483186141,0.10803986,1389.5,1389.4,26.73968653]
["bitfinex","ETHUSD",1673483186353,0.10803986,1389.5,1389.4,25.50468653]
["bitfinex","ETHUSD",1673483188572,0.10803986,1389.5,1389.4,28.50468653]
["bitfinex","ETHUSD",1673483190010,8e-06,1389.6,1389.4,54.29203751]
["bitfinex","ETHUSD",1673483190219,0.10173197,1389.9,1389.5,17.6876011]
["bitfinex","ETHUSD",1673483190429,0.09973197,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673483190696,0.09973197,1389.9,1389.8,3.84663653]
["bitfinex","ETHUSD",1673483191097,0.09973197,1389.9,1389.8,18.23717653]
["bitfinex","ETHUSD",1673483191311,0.09973197,1389.9,1389.8,19.54017653]
["bitfinex","ETHUSD",1673483191943,0.09973197,1389.9,1389.8,22.54017653]
["bitfinex","ETHUSD",1673483192331,0.09973197,1389.9,1389.8,19.54017653]
["bitfinex","ETHUSD",1673483192544,0.09973197,1389.9,1389.8,22.54017653]
["bitfinex","ETHUSD",1673483192750,0.09973197,1389.9,1389.8,29.73544653]
["bitfinex","ETHUSD",1673483193412,0.09973197,1389.9,1389.8,26.73544653]
["bitfinex","ETHUSD",1673483193632,0.09973197,1389.9,1389.8,19.54017653]
["bitfinex","ETHUSD",1673483194002,0.09973197,1389.9,1389.8,3.68263653]
["bitfinex","ETHUSD",1673483194234,0.09973197,1389.9,1389.8,25.20244653]
["bitfinex","ETHUSD",1673483194440,0.09973197,1389.9,1389.8,25.26844653]
["bitfinex","ETHUSD",1673483195211,0.09973197,1389.9,1389.8,10.87790653]
["bitfinex","ETHUSD",1673483195580,0.09973197,1389.9,1389.8,18.07317653]
["bitfinex","ETHUSD",1673483195900,0.09973197,1389.9,1389.8,25.26844653]
["bitfinex","ETHUSD",1673483198446,0.09973197,1389.9,1389.8,28.49844653]
["bitfinex","ETHUSD",1673483198627,0.09973197,1389.9,1389.8,25.49844653]
["bitfinex","ETHUSD",1673483199389,0.09973197,1389.9,1389.8,28.49844653]
["bitfinex","ETHUSD",1673483200532,0.09973197,1389.9,1389.8,25.49844653]
["bitfinex","ETHUSD",1673483200933,0.09973197,1389.9,1389.8,11.10790653]
["bitfinex","ETHUSD",1673483201175,0.09973197,1389.9,1389.8,3.68263653]
["bitfinex","ETHUSD",1673483201513,0.09973197,1389.9,1389.8,10.81190653]
["bitfinex","ETHUSD",1673483201724,0.09973197,1389.9,1389.8,10.87790653]
["bitfinex","ETHUSD",1673483202248,0.04973197,1389.9,1389.8,25.26844653]
["bitfinex","ETHUSD",1673483202636,0.04973197,1389.9,1389.8,18.07317653]
["bitfinex","ETHUSD",1673483203596,0.92573197,1389.9,1389.8,14.45654]
["bitfinex","ETHUSD",1673483203785,9.49613535,1389.9,1389.8,0.066]
["bitfinex","ETHUSD",1673483203998,9.56213535,1389.9,1389.5,25.21139958]
["bitfinex","ETHUSD",1673483204238,9.56213535,1389.9,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483204239,15.51689535,1389.9,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483205154,3.5399,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483205395,11.06050554,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483205566,18.32215554,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483205777,18.32177554,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483206040,3.93115554,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483206221,3.86515554,1389.8,1389.6,10.81282653]
["bitfinex","ETHUSD",1673483206441,1.24,1389.8,1389.6,3.68263653]
["bitfinex","ETHUSD",1673483206629,1.24,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483206987,1.24,1389.8,1389.6,2.61663653]
["bitfinex","ETHUSD",1673483207192,8.43529,1389.8,1389.5,3.39011958]
["bitfinex","ETHUSD",1673483207352,10.95054354,1389.8,1389.5,3.94075611]
["bitfinex","ETHUSD",1673483207557,18.14583354,1389.8,1389.5,3.94075611]
["bitfinex","ETHUSD",1673483207776,3.75525354,1389.8,1389.5,11.13758611]
["bitfinex","ETHUSD",1673483208128,2.44925354,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483208337,2.91017535,1389.9,1389.7,18.00821653]
["bitfinex","ETHUSD",1673483208338,2.03417535,1389.9,1389.7,18.00821653]
["bitfinex","ETHUSD",1673483208585,1.96817535,1389.9,1389.7,3.68263653]
["bitfinex","ETHUSD",1673483208755,1.96817535,1389.9,1389.7,10.81240653]
["bitfinex","ETHUSD",1673483208965,1.96817535,1389.9,1389.7,10.87840653]
["bitfinex","ETHUSD",1673483209176,0.58953197,1389.9,1389.8,10.81190653]
["bitfinex","ETHUSD",1673483209426,0.59153197,1389.9,1389.8,3.68063653]
["bitfinex","ETHUSD",1673483209626,9.02329197,1389.9,1389.7,0.066]
["bitfinex","ETHUSD",1673483209840,4.243,1389.8,1389.5,14.78316958]
["bitfinex","ETHUSD",1673483210013,15.63375,1389.8,1389.5,0.39011958]
["bitfinex","ETHUSD",1673483210239,10.8526742,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483210447,3.6574042,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483210664,1.89853197,1389.9,1389.6,10.81275653]
["bitfinex","ETHUSD",1673483210853,0.04973197,1389.9,1389.7,3.61663653]
["bitfinex","ETHUSD",1673483211068,0.04973197,1389.9,1389.8,14.39054]
["bitfinex","ETHUSD",1673483211323,0.04973197,1389.9,1389.8,7.26127]
["bitfinex","ETHUSD",1673483211502,0.04973197,1389.9,1389.8,14.45654]
["bitfinex","ETHUSD",1673483211712,0.04973197,1389.9,1389.8,18.07317653]
["bitfinex","ETHUSD",1673483211920,0.04973197,1389.9,1389.8,28.49844653]
["bitfinex","ETHUSD",1673483212749,0.04973197,1389.9,1389.8,14.10790653]
["bitfinex","ETHUSD",1673483213536,0.04973197,1389.9,1389.8,6.91263653]
["bitfinex","ETHUSD",1673483213918,0.04973197,1389.9,1389.8,3.91263653]
["bitfinex","ETHUSD",1673483214129,0.04973197,1389.9,1389.8,18.23717653]
["bitfinex","ETHUSD",1673483214399,0.04973197,1389.9,1389.8,18.30317653]
["bitfinex","ETHUSD",1673483214552,0.04973197,1389.9,1389.8,11.10790653]
["bitfinex","ETHUSD",1673483214768,0.04973197,1389.9,1389.8,18.30317653]
["bitfinex","ETHUSD",1673483215114,0.92573197,1389.9,1389.8,0.066]
["bitfinex","ETHUSD",1673483215307,8.25613535,1389.9,1389.6,11.2716]
["bitfinex","ETHUSD",1673483215519,1.12737535,1389.9,1389.7,3.61663653]
["bitfinex","ETHUSD",1673483215729,0.18537535,1389.9,1389.8,14.39054]
["bitfinex","ETHUSD",1673483216057,0.18537535,1389.9,1389.8,0.066]
["bitfinex","ETHUSD",1673483216266,1.06137535,1389.9,1389.7,10.87805653]
["bitfinex","ETHUSD",1673483216484,0.04973197,1389.9,1389.8,21.58581]
["bitfinex","ETHUSD",1673483216641,0.04973197,1389.9,1389.8,25.26844653]
["bitfinex","ETHUSD",1673483217087,0.04973197,1389.9,1389.8,25.49844653]
["bitfinex","ETHUSD",1673483218117,0.04973197,1389.9,1389.8,35.7760804]
["bitfinex","ETHUSD",1673483218329,0.04973197,1389.9,1389.8,31.49844653]
["bitfinex","ETHUSD",1673483222211,0.04973197,1389.9,1389.8,28.26844653]
["bitfinex","ETHUSD",1673483222644,0.04973197,1389.9,1389.8,31.26844653]
["bitfinex","ETHUSD",1673483222946,0.04973197,1389.9,1389.8,28.26844653]
["bitfinex","ETHUSD",1673483223156,0.04973197,1389.9,1389.8,24.07317653]
["bitfinex","ETHUSD",1673483223715,0.04973197,1389.9,1389.8,21.30317653]
["bitfinex","ETHUSD",1673483224259,0.04973197,1389.9,1389.8,3.68263653]
["bitfinex","ETHUSD",1673483224260,0.92573197,1389.9,1389.8,3.68263653]
["bitfinex","ETHUSD",1673483224444,0.92573197,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673483224445,0.18537535,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673483224662,0.04973197,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673483225054,0.04973197,1389.9,1389.8,18.00717653]
["bitfinex","ETHUSD",1673483225401,0.04973197,1389.9,1389.8,25.26844653]
["bitfinex","ETHUSD",1673483225727,0.04973197,1389.9,1389.8,25.49844653]
["bitfinex","ETHUSD",1673483226041,0.04973197,1389.9,1389.8,28.49844653]
["bitfinex","ETHUSD",1673483226937,0.04973197,1389.9,1389.8,31.17639116]
["bitfinex","ETHUSD",1673483227405,0.04973197,1389.9,1389.8,35.92456089]
["bitfinex","ETHUSD",1673483227581,0.04973197,1389.9,1389.8,34.17639116]
["bitfinex","ETHUSD",1673483228453,0.04573205,1389.9,1389.8,34.17639116]
["bitfinex","ETHUSD",1673483231035,0.04573205,1389.9,1389.8,37.84671644]
["bitfinex","ETHUSD",1673483231460,0.04573205,1389.9,1389.8,35.25177387]
["bitfinex","ETHUSD",1673483231664,0.04573205,1389.9,1389.8,38.92254408]
["bitfinex","ETHUSD",1673483232208,0.04573205,1389.9,1389.8,34.17639116]
["bitfinex","ETHUSD",1673483232403,0.04573205,1389.9,1389.8,35.25177387]
["bitfinex","ETHUSD",1673483232609,0.04573205,1389.9,1389.8,34.17639116]
["bitfinex","ETHUSD",1673483232856,0.04573205,1389.9,1389.8,31.17639116]
["bitfinex","ETHUSD",1673483233715,0.04573205,1389.9,1389.8,32.25177387]
["bitfinex","ETHUSD",1673483233923,0.04573205,1389.9,1389.8,35.25177387]
["bitfinex","ETHUSD",1673483234096,0.04573205,1389.9,1389.8,31.17639116]
["bitfinex","ETHUSD",1673483234729,0.04573205,1389.9,1389.8,34.17639116]
["bitfinex","ETHUSD",1673483235139,0.04573205,1389.9,1389.8,35.25177387]
["bitfinex","ETHUSD",1673483235612,0.04573205,1389.9,1389.8,34.17639116]
["bitfinex","ETHUSD",1673483235921,0.04573205,1389.9,1389.8,35.25177387]
["bitfinex","ETHUSD",1673483237296,0.04573205,1389.9,1389.8,31.17639116]
["bitfinex","ETHUSD",1673483237679,0.04573205,1389.9,1389.8,35.25177387]
["bitfinex","ETHUSD",1673483237917,0.04573205,1389.9,1389.8,34.17639116]
["bitfinex","ETHUSD",1673483238129,0.04573205,1389.9,1389.8,31.17639116]
["bitfinex","ETHUSD",1673483238404,0.04573205,1389.9,1389.8,16.55583539]
["bitfinex","ETHUSD",1673483238696,0.04573205,1389.9,1389.8,28.26844653]
["bitfinex","ETHUSD",1673483238917,0.04573205,1389.9,1389.8,33.94636916]
["bitfinex","ETHUSD",1673483239076,0.04573205,1389.9,1389.8,38.69282564]
["bitfinex","ETHUSD",1673483239284,0.43070187,1390.0,1389.9,3.1371941]
["bitfinex","ETHUSD",1673483239493,0.43070187,1390.0,1389.9,25.74597024]
["bitfinex","ETHUSD",1673483239704,0.43070187,1390.0,1389.9,50.39625024]
["bitfinex","ETHUSD",1673483239914,0.43070187,1390.0,1389.9,50.62625024]
["bitfinex","ETHUSD",1673483240164,0.43070187,1390.0,1389.9,54.29346758]
["bitfinex","ETHUSD",1673483240997,0.43070187,1390.0,1389.9,55.91054662]
["bitfinex","ETHUSD",1673483241206,0.43070187,1390.0,1389.9,54.29346758]
["bitfinex","ETHUSD",1673483241543,0.11483715,1390.1,1390.0,2.92999813]
["bitfinex","ETHUSD",1673483241715,0.11483715,1390.1,1390.0,41.26402118]
["bitfinex","ETHUSD",1673483242083,0.11483715,1390.1,1390.0,41.33412829]
["bitfinex","ETHUSD",1673483242284,0.11483715,1390.1,1390.0,36.58927729]
["bitfinex","ETHUSD",1673483242798,0.11483715,1390.1,1390.0,35.34627729]
["bitfinex","ETHUSD",1673483243120,0.11483715,1390.1,1390.0,32.41578341]
["bitfinex","ETHUSD",1673483243433,7.15e-06,1390.1,1390.0,38.40022507]
["bitfinex","ETHUSD",1673483243746,7.15e-06,1390.1,1390.0,40.01730411]
["bitfinex","ETHUSD",1673483244121,7.15e-06,1390.1,1390.0,40.01618339]
["bitfinex","ETHUSD",1673483244329,7.15e-06,1390.1,1390.0,38.39910435]
["bitfinex","ETHUSD",1673483244581,2.18e-06,1390.2,1390.1,24.58116]
["bitfinex","ETHUSD",1673483244799,2.18e-06,1390.2,1390.1,49.41422341]
["bitfinex","ETHUSD",1673483245396,2.18e-06,1390.2,1390.1,46.50679653]
["bitfinex","ETHUSD",1673483246237,2.18e-06,1390.2,1390.1,3.68263653]
["bitfinex","ETHUSD",1673483246447,2.18e-06,1390.2,1390.1,3.61663653]
["bitfinex","ETHUSD",1673483249062,0.00200218,1390.2,1390.1,3.61663653]
["bitfinex","ETHUSD",1673483249273,2.18e-06,1390.2,1390.1,3.61663653]
["bitfinex","ETHUSD",1673483250342,2.18e-06,1390.2,1390.1,18.00407653]
["bitfinex","ETHUSD",1673483250553,2.18e-06,1390.2,1390.1,3.68263653]
["bitfinex","ETHUSD",1673483250745,2.18e-06,1390.2,1390.1,10.81035653]
["bitfinex","ETHUSD",1673483250957,2.18e-06,1390.2,1390.1,3.68263653]
["bitfinex","ETHUSD",1673483251163,2.18e-06,1390.2,1390.1,10.81035653]
["bitfinex","ETHUSD",1673483251390,0.00200218,1390.2,1390.1,10.87435653]
["bitfinex","ETHUSD",1673483251638,2.18e-06,1390.2,1390.1,3.68263653]
["bitfinex","ETHUSD",1673483251804,2.18e-06,1390.2,1390.1,18.00407653]
["bitfinex","ETHUSD",1673483252022,0.00200218,1390.2,1390.1,25.26179653]
["bitfinex","ETHUSD",1673483252260,2.18e-06,1390.2,1390.1,25.49379653]
["bitfinex","ETHUSD",1673483252876,2.18e-06,1390.2,1390.1,28.49379653]
["bitfinex","ETHUSD",1673483253076,2.18e-06,1390.2,1390.1,31.17112061]
["bitfinex","ETHUSD",1673483253474,2.18e-06,1390.2,1390.1,35.68751653]
["bitfinex","ETHUSD",1673483253815,2.18e-06,1390.2,1390.1,38.36487933]
["bitfinex","ETHUSD",1673483254957,2.18e-06,1390.2,1390.1,35.68751653]
["bitfinex","ETHUSD",1673483255373,2.18e-06,1390.2,1390.1,3.68018381]
["bitfinex","ETHUSD",1673483255629,0.97500218,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483255944,2.18e-06,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483256954,2.18e-06,1390.2,1390.1,3.84418381]
["bitfinex","ETHUSD",1673483257167,2.18e-06,1390.2,1390.1,21.23162381]
["bitfinex","ETHUSD",1673483257419,2.18e-06,1390.2,1390.1,21.29762381]
["bitfinex","ETHUSD",1673483257741,2.18e-06,1390.2,1390.1,3.68018381]
["bitfinex","ETHUSD",1673483257898,14.38640218,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483258111,7.25920218,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483258319,0.06600218,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483258524,2.18e-06,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483258776,2.18e-06,1390.2,1390.1,6.61418381]
["bitfinex","ETHUSD",1673483258998,2.18e-06,1390.2,1390.1,3.68018381]
["bitfinex","ETHUSD",1673483259205,2.18e-06,1390.2,1390.1,13.80790381]
["bitfinex","ETHUSD",1673483259413,2.18e-06,1390.2,1390.1,13.87390381]
["bitfinex","ETHUSD",1673483259586,2.18e-06,1390.2,1390.1,28.26134381]
["bitfinex","ETHUSD",1673483260050,2.18e-06,1390.2,1390.1,28.49134381]
["bitfinex","ETHUSD",1673483261497,2.18e-06,1390.2,1390.1,14.10390381]
["bitfinex","ETHUSD",1673483261908,2.18e-06,1390.2,1390.1,21.29762381]
["bitfinex","ETHUSD",1673483262524,2.18e-06,1390.2,1390.1,28.49134381]
["bitfinex","ETHUSD",1673483263708,2.18e-06,1390.2,1390.1,25.49134381]
["bitfinex","ETHUSD",1673483263923,2.18e-06,1390.2,1390.1,18.29562381]
["bitfinex","ETHUSD",1673483264134,2.18e-06,1390.2,1390.1,11.10390381]
["bitfinex","ETHUSD",1673483264325,2.18e-06,1390.2,1390.1,3.91018381]
["bitfinex","ETHUSD",1673483264540,2.18e-06,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483265059,7.19320218,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483265408,7.25920218,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483265572,14.45240218,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483265999,7.25920218,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483266250,21.64560218,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483266417,14.45240218,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483266771,0.06600218,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483266985,2.18e-06,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483267356,7.19320218,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483267564,7.25920218,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483267887,0.06600218,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483268109,2.18e-06,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483269087,2.18e-06,1390.2,1390.1,25.19534381]
["bitfinex","ETHUSD",1673483269252,2.18e-06,1390.2,1390.1,25.26134381]
["bitfinex","ETHUSD",1673483269880,2.18e-06,1390.2,1390.1,25.49134381]
["bitfinex","ETHUSD",1673483270641,2.18e-06,1390.2,1390.1,28.49134381]
["bitfinex","ETHUSD",1673483270862,2.18e-06,1390.2,1390.1,31.16880475]
["bitfinex","ETHUSD",1673483271033,2.18e-06,1390.2,1390.1,32.24258051]
["bitfinex","ETHUSD",1673483271248,2.18e-06,1390.2,1390.1,35.24258051]
["bitfinex","ETHUSD",1673483271617,2.18e-06,1390.2,1390.1,34.16880475]
["bitfinex","ETHUSD",1673483272662,2.18e-06,1390.2,1390.1,32.24258051]
["bitfinex","ETHUSD",1673483273365,2.18e-06,1390.2,1390.1,35.24258051]
["bitfinex","ETHUSD",1673483273582,2.18e-06,1390.2,1390.1,9.58764475]
["bitfinex","ETHUSD",1673483273773,2.18e-06,1390.2,1390.1,6.91018381]
["bitfinex","ETHUSD",1673483273983,2.18e-06,1390.2,1390.1,3.68018381]
["bitfinex","ETHUSD",1673483274240,2.18e-06,1390.2,1390.1,3.61418381]
["bitfinex","ETHUSD",1673483281161,17.41830419,1390.2,1390.0,7.74375476]
["bitfinex","ETHUSD",1673483281376,2.20876623,1390.1,1390.0,5.066]
["bitfinex","ETHUSD",1673483281630,14.55397761,1390.1,1390.0,5.064]
["bitfinex","ETHUSD",1673483281823,24.21032614,1390.1,1390.0,5.066]
["bitfinex","ETHUSD",1673483282036,33.54776964,1390.1,1390.0,5.066]
["bitfinex","ETHUSD",1673483282275,33.54776964,1390.1,1389.6,32.31707904]
["bitfinex","ETHUSD",1673483282276,3.0,1390.0,1389.6,5.36884714]
["bitfinex","ETHUSD",1673483282578,1.243,1389.7,1389.6,0.064]
["bitfinex","ETHUSD",1673483282794,1.4916,1389.7,1389.4,3.89322944]
["bitfinex","ETHUSD",1673483282956,1.24,1389.6,1389.5,3.61663653]
["bitfinex","ETHUSD",1673483284499,1.309,1389.8,1389.5,18.01029653]
["bitfinex","ETHUSD",1673483284744,1.243,1389.8,1389.6,10.81291653]
["bitfinex","ETHUSD",1673483284950,1.243,1389.8,1389.6,3.68263653]
["bitfinex","ETHUSD",1673483285114,1.243,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483285798,8.43834,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483285988,4.402825,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483286325,16.54788,1389.9,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483286481,23.74291,1389.9,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483286942,16.23861,1389.9,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483287181,23.43364,1389.9,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483289928,16.23859,1389.9,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483290054,1.623859,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483290713,17.253759,1389.8,1389.5,0.066]
["bitfinex","ETHUSD",1673483290930,17.253759,1389.8,1389.5,3.61663653]
["bitfinex","ETHUSD",1673483290931,17.319429,1389.8,1389.5,3.61663653]
["bitfinex","ETHUSD",1673483291186,17.319399,1389.8,1389.5,3.61663653]
["bitfinex","ETHUSD",1673483291349,1.7319399,1389.7,1389.5,3.61663653]
["bitfinex","ETHUSD",1673483291737,8.9278099,1389.7,1389.5,3.61663653]
["bitfinex","ETHUSD",1673483291940,8.9938099,1389.7,1389.5,3.61663653]
["bitfinex","ETHUSD",1673483292363,3.0379399,1389.7,1389.5,3.61663653]
["bitfinex","ETHUSD",1673483292578,2.9719399,1389.7,1389.5,3.61663653]
["bitfinex","ETHUSD",1673483293118,2.928859,1389.8,1389.5,3.61663653]
["bitfinex","ETHUSD",1673483293359,2.862859,1389.8,1389.5,10.81346653]
["bitfinex","ETHUSD",1673483293524,2.862859,1389.8,1389.5,25.27312653]
["bitfinex","ETHUSD",1673483293742,1.239,1389.8,1389.5,18.07629653]
["bitfinex","ETHUSD",1673483293994,1.239,1389.8,1389.6,6.61663653]
["bitfinex","ETHUSD",1673483294302,15.62986,1389.8,1389.6,3.68263653]
["bitfinex","ETHUSD",1673483294620,8.50028,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483294787,1.305,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483295000,1.239,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673483295857,1.239,1389.8,1389.5,0.066]
["bitfinex","ETHUSD",1673483295858,25.168174,1389.8,1389.5,0.066]
["bitfinex","ETHUSD",1673483296058,1.24,1389.7,1389.4,11.5788021]
["bitfinex","ETHUSD",1673483296269,8.43582,1389.7,1389.4,22.39273863]
["bitfinex","ETHUSD",1673483296594,8.50182,1389.7,1389.4,22.39273863]
["bitfinex","ETHUSD",1673483296813,1.306,1389.7,1389.5,3.61663653]
["bitfinex","ETHUSD",1673483296988,1.24,1389.7,1389.5,10.81339653]
["bitfinex","ETHUSD",1673483297200,1.24,1389.7,1389.5,13.87939653]
["bitfinex","ETHUSD",1673483297417,1.24,1389.7,1389.5,10.87939653]
["bitfinex","ETHUSD",1673483297630,1.24,1389.7,1389.5,18.07622653]
["bitfinex","ETHUSD",1673483298193,1.239,1389.8,1389.6,18.00925653]
["bitfinex","ETHUSD",1673483298410,1.239,1389.8,1389.7,3.61663653]
["bitfinex","ETHUSD",1673483298765,1.239,1389.8,1389.7,10.81242653]
["bitfinex","ETHUSD",1673483298882,1.239,1389.8,1389.7,10.87842653]
["bitfinex","ETHUSD",1673483299299,20.2492,1390.0,1389.7,25.27000653]
["bitfinex","ETHUSD",1673483299520,1.8448,1390.0,1389.9,7.19476]
["bitfinex","ETHUSD",1673483299762,1.7788,1390.0,1389.9,0.066]
["bitfinex","ETHUSD",1673483299939,1.241,1390.0,1389.8,10.87563653]
["bitfinex","ETHUSD",1673483300158,1.239,1390.0,1389.8,10.87763653]
["bitfinex","ETHUSD",1673483300378,1.239,1390.0,1389.8,18.07290653]
["bitfinex","ETHUSD",1673483300592,1.239,1390.0,1389.8,10.87763653]
["bitfinex","ETHUSD",1673483301019,1.239,1390.0,1389.8,3.68263653]
["bitfinex","ETHUSD",1673483301193,1.239,1390.0,1389.8,10.81184653]
["bitfinex","ETHUSD",1673483301401,1.239,1390.0,1389.8,10.87784653]
["bitfinex","ETHUSD",1673483302263,1.243,1389.9,1389.8,3.68263653]
["bitfinex","ETHUSD",1673483302455,1.243,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673483303085,8.43776,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673483303289,8.50376,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673483304269,1.309,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673483304447,1.243,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673483304897,1.243,1389.9,1389.8,3.61377518]
["bitfinex","ETHUSD",1673483306864,1.243,1389.9,1389.8,8.61377518]
["bitfinex","ETHUSD",1673483307081,1.243,1389.9,1389.8,8.67977518]
["bitfinex","ETHUSD",1673483307331,22.82728,1389.9,1389.8,8.67977518]
["bitfinex","ETHUSD",1673483307507,1.309,1389.9,1389.8,8.67977518]
["bitfinex","ETHUSD",1673483307715,1.243,1389.9,1389.8,8.67977518]
["bitfinex","ETHUSD",1673483310229,1.243,1389.9,1389.8,30.26558518]
["bitfinex","ETHUSD",1673483310698,1.243,1389.9,1389.8,23.07031518]
["bitfinex","ETHUSD",1673483310864,1.243,1389.9,1389.8,15.87504518]
["bitfinex","ETHUSD",1673483311414,1.243,1389.9,1389.8,23.07031518]
["bitfinex","ETHUSD",1673483311634,1.243,1389.9,1389.8,30.26558518]
["bitfinex","ETHUSD",1673483311955,1.31176623,1390.1,1389.8,33.26558518]
["bitfinex","ETHUSD",1673483312173,1.31176623,1390.1,1389.9,10.81115653]
["bitfinex","ETHUSD",1673483312174,1.24576623,1390.1,1389.9,10.81115653]
["bitfinex","ETHUSD",1673483312340,1.24576623,1390.1,1389.9,18.07191653]
["bitfinex","ETHUSD",1673483312757,1.24576623,1390.1,1389.9,25.26667653]
["bitfinex","ETHUSD",1673483312967,1.24576623,1390.1,1389.9,18.07191653]
["bitfinex","ETHUSD",1673483313392,1.24576623,1390.1,1389.9,3.68263653]
["bitfinex","ETHUSD",1673483313607,1.24576623,1390.1,1389.9,3.61663653]
["bitfinex","ETHUSD",1673483314697,0.00276623,1390.1,1390.0,3.61663653]
["bitfinex","ETHUSD",1673483315092,0.00276623,1390.1,1390.0,18.00511653]
["bitfinex","ETHUSD",1673483315305,0.00276623,1390.1,1390.0,18.07111653]
["bitfinex","ETHUSD",1673483315609,0.00276623,1390.1,1390.0,13.87687653]
["bitfinex","ETHUSD",1673483315815,0.00276623,1390.1,1390.0,21.07111653]
["bitfinex","ETHUSD",1673483317240,0.00276623,1390.1,1390.0,13.87687653]
["bitfinex","ETHUSD",1673483317395,0.00276623,1390.1,1390.0,21.07111653]
["bitfinex","ETHUSD",1673483318077,0.00276623,1390.1,1390.0,28.26535653]
["bitfinex","ETHUSD",1673483318284,0.00276623,1390.1,1390.0,45.49535653]
["bitfinex","ETHUSD",1673483318442,0.00276623,1390.1,1390.0,52.92685685]
["bitfinex","ETHUSD",1673483319504,0.00276623,1390.1,1390.0,49.24672282]
["bitfinex","ETHUSD",1673483319717,0.00276623,1390.1,1390.0,52.92706875]
["bitfinex","ETHUSD",1673483320119,0.00276623,1390.1,1390.0,52.92549388]
["bitfinex","ETHUSD",1673483320333,0.00276623,1390.1,1390.0,61.08509388]
["bitfinex","ETHUSD",1673483320753,0.00276623,1390.1,1390.0,56.33254706]
["bitfinex","ETHUSD",1673483321210,0.00276623,1390.1,1390.0,57.40632282]
["bitfinex","ETHUSD",1673483321744,0.00276623,1390.1,1390.0,61.08476089]
["bitfinex","ETHUSD",1673483321960,0.00276623,1390.1,1390.0,57.40632282]
["bitfinex","ETHUSD",1673483322123,0.00276623,1390.1,1390.0,56.33254706]
["bitfinex","ETHUSD",1673483322801,0.00276623,1390.1,1390.0,25.03647653]
["bitfinex","ETHUSD",1673483322958,0.00276623,1390.1,1390.0,53.42495653]
["bitfinex","ETHUSD",1673483323171,0.00276623,1390.1,1390.0,56.10239962]
["bitfinex","ETHUSD",1673483323433,0.00276623,1390.1,1390.0,53.42495653]
["bitfinex","ETHUSD",1673483324058,0.00276623,1390.1,1390.0,56.10233487]
["bitfinex","ETHUSD",1673483324431,0.00276623,1390.1,1390.0,56.33233487]
["bitfinex","ETHUSD",1673483324643,0.00276623,1390.1,1390.0,48.17273487]
["bitfinex","ETHUSD",1673483325739,2.18e-06,1390.2,1390.1,0.00116134]
["bitfinex","ETHUSD",1673483325950,2.18e-06,1390.2,1390.1,3.61779787]
["bitfinex","ETHUSD",1673483326775,2.18e-06,1390.2,1390.1,10.81151787]
["bitfinex","ETHUSD",1673483326985,2.18e-06,1390.2,1390.1,18.07123787]
["bitfinex","ETHUSD",1673483327527,2.18e-06,1390.2,1390.1,25.26495787]
["bitfinex","ETHUSD",1673483330554,2.18e-06,1390.2,1390.1,28.94957958]
["bitfinex","ETHUSD",1673483330918,2.18e-06,1390.2,1390.1,31.17213109]
["bitfinex","ETHUSD",1673483331099,2.18e-06,1390.2,1390.1,28.49495787]
["bitfinex","ETHUSD",1673483332062,2.18e-06,1390.2,1390.1,6.91379787]
["bitfinex","ETHUSD",1673483332400,2.18e-06,1390.2,1390.1,28.26495787]
["bitfinex","ETHUSD",1673483333603,2.18e-06,1390.2,1390.1,28.49495787]
["bitfinex","ETHUSD",1673483336586,2.18e-06,1390.2,1390.1,31.17226851]
["bitfinex","ETHUSD",1673483336800,2.18e-06,1390.2,1390.1,34.17226851]
["bitfinex","ETHUSD",1673483337266,2.18e-06,1390.2,1390.1,31.17226851]
["bitfinex","ETHUSD",1673483337667,2.18e-06,1390.2,1390.1,28.49495787]
["bitfinex","ETHUSD",1673483338722,2.18e-06,1390.2,1390.1,14.10751787]
["bitfinex","ETHUSD",1673483339058,2.18e-06,1390.2,1390.1,6.91379787]
["bitfinex","ETHUSD",1673483339273,2.18e-06,1390.2,1390.1,21.07123787]
["bitfinex","ETHUSD",1673483339427,2.18e-06,1390.2,1390.1,13.87751787]
["bitfinex","ETHUSD",1673483339642,2.18e-06,1390.2,1390.1,21.07123787]
["bitfinex","ETHUSD",1673483340327,7.19320218,1390.2,1390.1,0.06716134]
["bitfinex","ETHUSD",1673483340491,1.69005505,1390.2,1390.1,0.00116134]
["bitfinex","ETHUSD",1673483340709,4.62405505,1390.2,1390.1,0.00116134]
["bitfinex","ETHUSD",1673483341475,1.62405505,1390.2,1390.1,0.00116134]
["bitfinex","ETHUSD",1673483341633,2.18e-06,1390.2,1390.1,0.00116134]
["bitfinex","ETHUSD",1673483343650,2.18e-06,1390.2,1390.1,7.19488134]
["bitfinex","ETHUSD",1673483343862,2.18e-06,1390.2,1390.1,7.26088134]
["bitfinex","ETHUSD",1673483344819,2.18e-06,1390.2,1390.1,0.06716134]
["bitfinex","ETHUSD",1673483345034,2.18e-06,1390.2,1390.1,0.00116134]
["bitfinex","ETHUSD",1673483345208,1.08731505,1390.2,1390.1,0.00116134]
["bitfinex","ETHUSD",1673483345681,1.08731505,1390.2,1390.1,7.19488134]
["bitfinex","ETHUSD",1673483345842,2.18e-06,1390.2,1390.1,7.26088134]
["bitfinex","ETHUSD",1673483346211,2.18e-06,1390.2,1390.1,14.45460134]
["bitfinex","ETHUSD",1673483346448,2.18e-06,1390.2,1390.1,7.26088134]
["bitfinex","ETHUSD",1673483346600,2.18e-06,1390.2,1390.1,21.64832134]
["bitfinex","ETHUSD",1673483346936,2.18e-06,1390.2,1390.1,25.26495787]
["bitfinex","ETHUSD",1673483347151,2.18e-06,1390.2,1390.1,29.01632469]
["bitfinex","ETHUSD",1673483347312,2.18e-06,1390.2,1390.1,29.24632469]
["bitfinex","ETHUSD",1673483347777,0.61438652,1390.3,1390.2,0.00339536]
["bitfinex","ETHUSD",1673483347990,0.61438652,1390.3,1390.2,3.62003189]
["bitfinex","ETHUSD",1673483348955,0.61438652,1390.3,1390.2,10.81323189]
["bitfinex","ETHUSD",1673483349103,0.61438652,1390.3,1390.2,10.87923189]
["bitfinex","ETHUSD",1673483349752,0.61438652,1390.3,1390.2,3.68603189]
["bitfinex","ETHUSD",1673483349953,0.61438652,1390.3,1390.2,3.62003189]
["bitfinex","ETHUSD",1673483350896,0.61438652,1390.3,1390.2,10.81323189]
["bitfinex","ETHUSD",1673483351110,0.61438652,1390.3,1390.2,25.49563189]
["bitfinex","ETHUSD",1673483352247,0.12407804,1390.4,1390.2,41.1159156]
["bitfinex","ETHUSD",1673483352462,0.12407804,1390.4,1390.3,30.9661459]
["bitfinex","ETHUSD",1673483352677,0.12777828,1390.6,1390.5,3.0]
["bitfinex","ETHUSD",1673483353018,0.12777828,1390.6,1390.5,52.30468723]
["bitfinex","ETHUSD",1673483353194,0.12777828,1390.6,1390.5,60.10003532]
["bitfinex","ETHUSD",1673483353400,0.566,1391.0,1390.6,2.627]
["bitfinex","ETHUSD",1673483353616,0.5,1391.0,1390.9,18.69175768]
["bitfinex","ETHUSD",1673483353880,0.5,1391.0,1390.9,51.40398561]
["bitfinex","ETHUSD",1673483354034,0.5,1391.0,1390.9,52.03635046]
["bitfinex","ETHUSD",1673483354244,0.5,1391.0,1390.9,46.23408874]
["bitfinex","ETHUSD",1673483354503,0.5,1391.0,1390.9,45.15896759]
["bitfinex","ETHUSD",1673483354824,0.5,1391.0,1390.9,49.23208874]
["bitfinex","ETHUSD",1673483354825,0.63924385,1391.0,1390.9,49.23208874]
["bitfinex","ETHUSD",1673483355016,0.63924385,1391.0,1390.9,50.47708874]
["bitfinex","ETHUSD",1673483355425,0.63924385,1391.0,1390.9,50.38949601]
["bitfinex","ETHUSD",1673483355765,0.63924385,1391.0,1390.9,46.72437653]
["bitfinex","ETHUSD",1673483355930,0.63924385,1391.0,1390.9,39.53479653]
["bitfinex","ETHUSD",1673483356141,0.63924385,1391.0,1390.9,32.34521653]
["bitfinex","ETHUSD",1673483356561,0.63924385,1391.0,1390.9,39.53479653]
["bitfinex","ETHUSD",1673483357197,0.63924385,1391.0,1390.9,46.72437653]
["bitfinex","ETHUSD",1673483360057,0.63924385,1391.0,1390.9,43.72437653]
["bitfinex","ETHUSD",1673483360602,0.63924385,1391.0,1390.9,46.72437653]
["bitfinex","ETHUSD",1673483360993,0.63924385,1391.0,1390.9,43.72437653]
["bitfinex","ETHUSD",1673483361207,0.63924385,1391.0,1390.9,36.30479653]
["bitfinex","ETHUSD",1673483361997,0.63924385,1391.0,1390.9,43.49437653]
["bitfinex","ETHUSD",1673483362449,0.63924385,1391.0,1390.9,43.49237653]
["bitfinex","ETHUSD",1673483362831,0.63924385,1391.0,1390.9,42.25137653]
["bitfinex","ETHUSD",1673483362987,0.63924385,1391.0,1390.9,42.48137653]
["bitfinex","ETHUSD",1673483364091,0.63924385,1391.0,1390.9,28.25137653]
["bitfinex","ETHUSD",1673483364240,0.63924385,1391.0,1390.9,0.066]
["bitfinex","ETHUSD",1673483364450,15.55678385,1391.0,1390.7,0.67102364]
["bitfinex","ETHUSD",1673483364660,0.5394,1390.9,1390.8,3.61663653]
["bitfinex","ETHUSD",1673483365012,0.5394,1390.9,1390.7,0.066]
["bitfinex","ETHUSD",1673483365224,0.5394,1390.9,1390.7,3.61663653]
["bitfinex","ETHUSD",1673483365442,14.91866,1390.9,1390.6,0.066]
["bitfinex","ETHUSD",1673483365599,14.98466,1390.9,1390.6,3.61663653]
["bitfinex","ETHUSD",1673483365809,7.79503,1390.9,1390.6,3.61663653]
["bitfinex","ETHUSD",1673483366026,0.6054,1390.9,1390.6,3.61663653]
["bitfinex","ETHUSD",1673483366270,0.5394,1390.9,1390.6,3.61663653]
["bitfinex","ETHUSD",1673483366457,4.243,1390.8,1390.6,3.61663653]
["bitfinex","ETHUSD",1673483366670,8.43342,1390.8,1390.6,3.61663653]
["bitfinex","ETHUSD",1673483367014,10.12226,1390.8,1390.6,3.61663653]
["bitfinex","ETHUSD",1673483367325,0.5395,1390.7,1390.5,0.066]
["bitfinex","ETHUSD",1673483367517,25.0426,1390.8,1390.5,3.61663653]
["bitfinex","ETHUSD",1673483367709,24.5031,1390.8,1390.5,3.61663653]
["bitfinex","ETHUSD",1673483367919,22.81642,1390.6,1390.4,0.066]
["bitfinex","ETHUSD",1673483368133,26.422667,1390.6,1390.4,3.61663653]
["bitfinex","ETHUSD",1673483368956,1.243,1390.5,1390.3,0.066]
["bitfinex","ETHUSD",1673483369165,1.243,1390.5,1390.2,0.07137594]
["bitfinex","ETHUSD",1673483369166,1.7826,1390.4,1390.2,7.26454594]
["bitfinex","ETHUSD",1673483369429,1.7826,1390.4,1390.2,3.75401247]
["bitfinex","ETHUSD",1673483369430,1.243,1390.4,1390.2,3.75401247]
["bitfinex","ETHUSD",1673483369741,1.243,1390.4,1390.2,3.68801247]
["bitfinex","ETHUSD",1673483371521,0.066,1390.5,1390.3,18.00201653]
["bitfinex","ETHUSD",1673483371837,1.233,1390.7,1390.4,13.89397035]
["bitfinex","ETHUSD",1673483372052,1.233,1390.7,1390.5,10.80828653]
["bitfinex","ETHUSD",1673483372229,0.5395,1390.7,1390.6,3.61663653]
["bitfinex","ETHUSD",1673483373281,0.5395,1390.7,1390.6,10.80777653]
["bitfinex","ETHUSD",1673483373491,0.5395,1390.7,1390.6,10.87377653]
["bitfinex","ETHUSD",1673483374057,0.5395,1390.7,1390.6,18.06491653]
["bitfinex","ETHUSD",1673483374434,0.5395,1390.7,1390.6,25.25605653]
["bitfinex","ETHUSD",1673483374860,1.243,1390.8,1390.6,25.25605653]
["bitfinex","ETHUSD",1673483377953,1.243,1390.8,1390.6,18.06491653]
["bitfinex","ETHUSD",1673483378325,1.243,1390.8,1390.6,18.06202047]
["bitfinex","ETHUSD",1673483380248,1.243,1390.8,1390.6,10.87088047]
["bitfinex","ETHUSD",1673483381078,1.243,1390.8,1390.6,3.67974047]
["bitfinex","ETHUSD",1673483381273,1.243,1390.8,1390.6,3.61374047]
["bitfinex","ETHUSD",1673483381478,1.243,1390.8,1390.5,17.44905]
["bitfinex","ETHUSD",1673483381479,2.859199,1390.8,1390.5,0.066]
["bitfinex","ETHUSD",1673483381759,1.24,1390.6,1390.4,2.85516382]
["bitfinex","ETHUSD",1673483381896,1.24,1390.6,1390.4,6.47180035]
["bitfinex","ETHUSD",1673483382103,1.24,1390.6,1390.4,13.72950035]
["bitfinex","ETHUSD",1673483382461,1.7795,1390.7,1390.5,3.0]
["bitfinex","ETHUSD",1673483382637,1.7795,1390.7,1390.6,7.19114]
["bitfinex","ETHUSD",1673483382845,1.7795,1390.7,1390.6,7.25714]
["bitfinex","ETHUSD",1673483383036,1.7795,1390.7,1390.6,0.066]
["bitfinex","ETHUSD",1673483383352,1.7795,1390.7,1390.5,10.25729]
["bitfinex","ETHUSD",1673483384350,1.7795,1390.7,1390.5,0.066]
["bitfinex","ETHUSD",1673483384521,8.97038,1390.7,1390.4,6.53780035]
["bitfinex","ETHUSD",1673483384868,8.97038,1390.7,1390.4,13.67993035]
["bitfinex","ETHUSD",1673483384869,9.03638,1390.7,1390.4,13.67993035]
["bitfinex","ETHUSD",1673483385398,1.8455,1390.7,1390.4,13.67993035]
["bitfinex","ETHUSD",1673483385609,1.7795,1390.7,1390.5,3.61663653]
["bitfinex","ETHUSD",1673483385766,1.7795,1390.7,1390.5,17.99928653]
["bitfinex","ETHUSD",1673483385983,1.7825,1390.8,1390.6,3.0]
["bitfinex","ETHUSD",1673483386192,1.7825,1390.8,1390.6,10.19099]
["bitfinex","ETHUSD",1673483386446,1.243,1390.8,1390.6,10.25699]
["bitfinex","ETHUSD",1673483386620,1.24,1390.9,1390.7,3.61663653]
["bitfinex","ETHUSD",1673483386830,1.24,1390.9,1390.8,25.18693653]
["bitfinex","ETHUSD",1673483387060,0.63924385,1391.0,1390.8,10.87273653]
["bitfinex","ETHUSD",1673483387267,0.63924385,1391.0,1390.8,3.68263653]
["bitfinex","ETHUSD",1673483387480,0.63924385,1391.0,1390.8,10.80668653]
["bitfinex","ETHUSD",1673483387677,0.63924385,1391.0,1390.8,10.87268653]
["bitfinex","ETHUSD",1673483388504,1.87224385,1391.0,1390.8,3.68263653]
["bitfinex","ETHUSD",1673483388722,1.87224385,1391.0,1390.8,3.61663653]
["bitfinex","ETHUSD",1673483388968,9.06137385,1391.0,1390.8,3.61663653]
["bitfinex","ETHUSD",1673483389178,9.12737385,1391.0,1390.8,3.61663653]
["bitfinex","ETHUSD",1673483389393,11.47785223,1391.0,1390.8,3.61663653]
["bitfinex","ETHUSD",1673483389761,11.47779223,1391.0,1390.8,3.61663653]
["bitfinex","ETHUSD",1673483389976,4.28872223,1391.0,1390.8,3.61663653]
["bitfinex","ETHUSD",1673483390197,4.22272223,1391.0,1390.8,3.61663653]
["bitfinex","ETHUSD",1673483392183,11.41183223,1391.0,1390.8,3.61663653]
["bitfinex","ETHUSD",1673483392538,11.47792223,1391.0,1390.8,3.61663653]
["bitfinex","ETHUSD",1673483393572,11.47779223,1391.0,1390.8,3.61663653]
["bitfinex","ETHUSD",1673483393786,4.28872223,1391.0,1390.8,3.61663653]
["bitfinex","ETHUSD",1673483394002,11.41195223,1391.0,1390.8,3.61663653]
["bitfinex","ETHUSD",1673483394190,4.28872223,1391.0,1390.8,10.80655653]
["bitfinex","ETHUSD",1673483394399,0.63924385,1391.0,1390.9,3.61663653]
["bitfinex","ETHUSD",1673483394837,0.63924385,1391.0,1390.9,25.18537653]
["bitfinex","ETHUSD",1673483395073,0.63924385,1391.0,1390.9,25.25137653]
["bitfinex","ETHUSD",1673483396217,0.63924385,1391.0,1390.9,28.25137653]
["bitfinex","ETHUSD",1673483396537,0.63924385,1391.0,1390.9,25.25137653]
["bitfinex","ETHUSD",1673483398298,0.63924385,1391.0,1390.9,28.25137653]
["bitfinex","ETHUSD",1673483399166,0.63924385,1391.0,1390.9,25.25137653]
["bitfinex","ETHUSD",1673483400112,0.63924385,1391.0,1390.9,0.066]
["bitfinex","ETHUSD",1673483400303,0.63924385,1391.0,1390.9,21.56874]
["bitfinex","ETHUSD",1673483400513,0.63924385,1391.0,1390.9,21.63474]
["bitfinex","ETHUSD",1673483400847,0.63924385,1391.0,1390.9,14.44516]
["bitfinex","ETHUSD",1673483401221,0.63924385,1391.0,1390.9,7.25558]
["bitfinex","ETHUSD",1673483401751,0.63924385,1391.0,1390.9,14.44516]
["bitfinex","ETHUSD",1673483402688,0.63924385,1391.0,1390.9,21.63474]
["bitfinex","ETHUSD",1673483403318,2.06936824,1391.0,1390.9,0.066]
["bitfinex","ETHUSD",1673483403530,1.88224385,1391.0,1390.8,0.066]
["bitfinex","ETHUSD",1673483403866,1.88224385,1391.0,1390.7,24.31337058]
["bitfinex","ETHUSD",1673483404208,1.88224385,1391.0,1390.7,30.93000711]
["bitfinex","ETHUSD",1673483404369,1.88224385,1391.0,1390.7,27.93000711]
["bitfinex","ETHUSD",1673483404835,1.88224385,1391.0,1390.7,30.93000711]
["bitfinex","ETHUSD",1673483405242,1.88224385,1391.0,1390.7,28.25380653]
["bitfinex","ETHUSD",1673483405423,0.63924385,1391.0,1390.8,3.61663653]
["bitfinex","ETHUSD",1673483405634,0.63924385,1391.0,1390.9,28.18537653]
["bitfinex","ETHUSD",1673483405890,0.63924385,1391.0,1390.9,25.25137653]
["bitfinex","ETHUSD",1673483406293,0.63924385,1391.0,1390.9,25.24802983]
["bitfinex","ETHUSD",1673483406628,0.63924385,1391.0,1390.9,28.24802983]
["bitfinex","ETHUSD",1673483406796,0.63924385,1391.0,1390.9,25.24802983]
["bitfinex","ETHUSD",1673483407008,0.63924385,1391.0,1390.9,3.67928983]
["bitfinex","ETHUSD",1673483407246,2.07246824,1391.0,1390.8,0.064]
["bitfinex","ETHUSD",1673483407468,2.07046824,1391.0,1390.8,7.1899]
["bitfinex","ETHUSD",1673483407679,2.07046824,1391.0,1390.8,0.066]
["bitfinex","ETHUSD",1673483407897,1.24,1390.9,1390.6,0.066]
["bitfinex","ETHUSD",1673483408064,18.0653202,1391.0,1390.5,11.74967018]
["bitfinex","ETHUSD",1673483408065,1.243,1390.8,1390.5,11.74967018]
["bitfinex","ETHUSD",1673483408281,1.243,1390.8,1390.5,22.55768671]
["bitfinex","ETHUSD",1673483408471,1.243,1390.8,1390.5,21.48256556]
["bitfinex","ETHUSD",1673483408684,1.243,1390.8,1390.6,3.61663653]
["bitfinex","ETHUSD",1673483408935,1.24,1390.9,1390.7,7.19062]
["bitfinex","ETHUSD",1673483409149,4.26808682,1390.9,1390.7,7.25662]
["bitfinex","ETHUSD",1673483409888,1.24,1390.9,1390.7,25.25449653]
["bitfinex","ETHUSD",1673483410100,1.24,1390.9,1390.7,18.06387653]
["bitfinex","ETHUSD",1673483410292,1.24,1390.9,1390.7,0.066]
["bitfinex","ETHUSD",1673483410507,1.24,1390.9,1390.6,7.25705]
["bitfinex","ETHUSD",1673483410721,4.38057902,1390.9,1390.6,3.68263653]
["bitfinex","ETHUSD",1673483411056,11.57019902,1390.9,1390.6,10.80776653]
["bitfinex","ETHUSD",1673483411216,11.63619902,1390.9,1390.6,10.87376653]
["bitfinex","ETHUSD",1673483411427,11.63619902,1390.9,1390.6,3.68263653]
["bitfinex","ETHUSD",1673483411647,11.63619902,1390.9,1390.6,10.80770653]
["bitfinex","ETHUSD",1673483411884,1.1636199,1390.8,1390.6,10.87370653]
["bitfinex","ETHUSD",1673483412477,1.1636199,1390.8,1390.6,25.25598653]
["bitfinex","ETHUSD",1673483412720,4.44657902,1390.9,1390.6,25.25598653]
["bitfinex","ETHUSD",1673483413041,4.38057902,1390.9,1390.6,25.25598653]
["bitfinex","ETHUSD",1673483413553,4.38057902,1390.9,1390.6,21.63935]
["bitfinex","ETHUSD",1673483413744,4.38057902,1390.9,1390.6,14.44821]
["bitfinex","ETHUSD",1673483415038,1.232,1390.7,1390.6,0.066]
["bitfinex","ETHUSD",1673483415245,1.232,1390.7,1390.4,53.19843497]
["bitfinex","ETHUSD",1673483415438,1.24,1390.6,1390.4,26.1150715]
["bitfinex","ETHUSD",1673483415660,1.24,1390.6,1390.4,23.43161949]
["bitfinex","ETHUSD",1673483415841,1.24,1390.6,1390.4,30.62378949]
["bitfinex","ETHUSD",1673483416275,1.24,1390.6,1390.4,27.62378949]
["bitfinex","ETHUSD",1673483416621,1.24,1390.6,1390.4,37.81595949]
["bitfinex","ETHUSD",1673483416812,1.302,1390.8,1390.5,18.69175768]
["bitfinex","ETHUSD",1673483417037,0.70524385,1391.0,1390.7,19.22931825]
["bitfinex","ETHUSD",1673483417354,0.63924385,1391.0,1390.8,26.26271892]
["bitfinex","ETHUSD",1673483417566,0.63924385,1391.0,1390.9,3.61663653]
["bitfinex","ETHUSD",1673483417886,3.85e-06,1391.0,1390.9,22.07157892]
["bitfinex","ETHUSD",1673483418043,3.85e-06,1391.0,1390.9,27.81232691]
["bitfinex","ETHUSD",1673483418253,3.85e-06,1391.0,1390.9,31.98630493]
["bitfinex","ETHUSD",1673483418790,3.85e-06,1391.0,1390.9,32.21630493]
["bitfinex","ETHUSD",1673483419191,3.85e-06,1391.0,1390.9,29.65663409]
["bitfinex","ETHUSD",1673483419592,3.85e-06,1391.0,1390.9,17.62437237]
["bitfinex","ETHUSD",1673483419771,3.85e-06,1391.0,1390.9,25.13720438]
["bitfinex","ETHUSD",1673483420091,3.85e-06,1391.0,1390.9,27.81395237]
["bitfinex","ETHUSD",1673483421101,3.85e-06,1391.0,1390.9,35.00353237]
["bitfinex","ETHUSD",1673483421519,3.85e-06,1391.0,1390.9,32.23353237]
["bitfinex","ETHUSD",1673483421739,3.85e-06,1391.0,1390.9,9.35938452]
["bitfinex","ETHUSD",1673483421967,3.85e-06,1391.0,1390.9,28.25137653]
["bitfinex","ETHUSD",1673483422188,3.85e-06,1391.0,1390.9,32.00353237]
["bitfinex","ETHUSD",1673483422918,3.85e-06,1391.0,1390.9,35.62857307]
["bitfinex","ETHUSD",1673483423098,3.85e-06,1391.0,1390.9,37.24125479]
["bitfinex","ETHUSD",1673483423303,0.04816356,1391.4,1391.0,0.00199615]
["bitfinex","ETHUSD",1673483423515,0.04816356,1391.4,1391.2,14.37606]
["bitfinex","ETHUSD",1673483423731,0.04816356,1391.4,1391.2,25.24672653]
["bitfinex","ETHUSD",1673483425503,0.04816356,1391.4,1391.2,10.87066653]
["bitfinex","ETHUSD",1673483425714,1.50854111,1391.4,1391.2,0.066]
["bitfinex","ETHUSD",1673483425972,1.50854111,1391.4,1391.1,7.18845]
["bitfinex","ETHUSD",1673483426138,1.50854111,1391.4,1391.1,7.25445]
["bitfinex","ETHUSD",1673483426493,1.50854111,1391.4,1391.1,0.066]
["bitfinex","ETHUSD",1673483426494,10.31199307,1391.4,1391.1,0.066]
["bitfinex","ETHUSD",1673483426711,1.03119931,1391.3,1391.1,7.18849]
["bitfinex","ETHUSD",1673483426920,1.03119931,1391.3,1391.1,21.63159]
["bitfinex","ETHUSD",1673483427172,3.19095307,1391.4,1391.1,21.63159]
["bitfinex","ETHUSD",1673483427436,1.50854111,1391.4,1391.1,21.63159]
["bitfinex","ETHUSD",1673483428287,3.12495307,1391.4,1391.1,21.63159]
["bitfinex","ETHUSD",1673483429016,3.12495307,1391.4,1391.1,7.25449]
["bitfinex","ETHUSD",1673483429208,10.31198307,1391.4,1391.1,0.066]
["bitfinex","ETHUSD",1673483429424,1.03119831,1391.3,1391.0,32.06033615]
["bitfinex","ETHUSD",1673483429616,1.03119831,1391.3,1391.0,35.67697268]
["bitfinex","ETHUSD",1673483430244,1.03119831,1391.3,1391.0,25.25097268]
["bitfinex","ETHUSD",1673483430458,1.57454111,1391.4,1391.0,25.25097268]
["bitfinex","ETHUSD",1673483430675,1.50854111,1391.4,1391.0,25.25097268]
["bitfinex","ETHUSD",1673483432384,3.12495307,1391.4,1391.0,25.25097268]
["bitfinex","ETHUSD",1673483433384,0.51470265,1391.3,1391.0,25.25097268]
["bitfinex","ETHUSD",1673483436439,0.51470265,1391.3,1391.2,21.56409]
["bitfinex","ETHUSD",1673483436796,0.51470265,1391.3,1391.2,21.63009]
["bitfinex","ETHUSD",1673483438665,0.51670265,1391.3,1391.2,21.62809]
["bitfinex","ETHUSD",1673483438882,0.51470265,1391.3,1391.2,21.63009]
["bitfinex","ETHUSD",1673483439280,0.51470265,1391.3,1391.2,25.24672653]
["bitfinex","ETHUSD",1673483440805,0.26470265,1391.3,1391.2,25.24672653]
["bitfinex","ETHUSD",1673483442065,0.26470265,1391.3,1391.2,28.24672653]
["bitfinex","ETHUSD",1673483442383,0.26470265,1391.3,1391.2,34.54099973]
["bitfinex","ETHUSD",1673483442561,2.65e-06,1391.3,1391.2,34.54099973]
["bitfinex","ETHUSD",1673483442765,2.65e-06,1391.3,1391.2,34.77099973]
["bitfinex","ETHUSD",1673483443767,2.65e-06,1391.3,1391.2,35.84587004]
["bitfinex","ETHUSD",1673483443940,1.3386268,1391.8,1391.4,21.56022]
["bitfinex","ETHUSD",1673483444117,1.3386268,1391.8,1391.6,7.18597]
["bitfinex","ETHUSD",1673483444490,1.3386268,1391.8,1391.6,10.86860653]
["bitfinex","ETHUSD",1673483444640,3.59759068,1391.8,1391.6,3.68263653]
["bitfinex","ETHUSD",1673483444852,1.243,1391.7,1391.5,0.066]
["bitfinex","ETHUSD",1673483445105,1.243,1391.7,1391.5,3.61663653]
["bitfinex","ETHUSD",1673483445279,8.42847,1391.7,1391.5,3.61663653]
["bitfinex","ETHUSD",1673483445497,1.309,1391.7,1391.5,3.61663653]
["bitfinex","ETHUSD",1673483445711,1.243,1391.7,1391.5,10.80304653]
["bitfinex","ETHUSD",1673483445956,1.243,1391.7,1391.5,18.05552653]
["bitfinex","ETHUSD",1673483446150,1.243,1391.7,1391.5,3.68263653]
["bitfinex","ETHUSD",1673483446482,1.73365907,1391.7,1391.5,14.37296]
["bitfinex","ETHUSD",1673483446639,1.243,1391.7,1391.5,21.62544]
["bitfinex","ETHUSD",1673483446851,1.243,1391.7,1391.5,14.43896]
["bitfinex","ETHUSD",1673483447062,1.193,1391.7,1391.5,14.43896]
["bitfinex","ETHUSD",1673483447794,3.66359068,1391.8,1391.5,14.43896]
["bitfinex","ETHUSD",1673483447795,1.243,1391.6,1391.5,14.43896]
["bitfinex","ETHUSD",1673483448006,1.243,1391.6,1391.5,25.24207653]
["bitfinex","ETHUSD",1673483448265,1.236,1391.7,1391.5,25.24207653]
["bitfinex","ETHUSD",1673483448638,1.236,1391.7,1391.5,3.68263653]
["bitfinex","ETHUSD",1673483448865,1.236,1391.7,1391.4,7.25274]
["bitfinex","ETHUSD",1673483449056,1.236,1391.7,1391.5,14.3729]
["bitfinex","ETHUSD",1673483449297,1.236,1391.7,1391.5,21.62538]
["bitfinex","ETHUSD",1673483449952,1.236,1391.7,1391.5,25.24201653]
["bitfinex","ETHUSD",1673483452152,1.238,1391.7,1391.6,3.61663653]
["bitfinex","ETHUSD",1673483452370,1.306,1391.9,1391.6,25.17454653]
["bitfinex","ETHUSD",1673483452526,1.24,1391.9,1391.7,3.61663653]
["bitfinex","ETHUSD",1673483452737,1.24,1391.9,1391.8,7.18494]
["bitfinex","ETHUSD",1673483452946,1.24,1391.9,1391.8,7.25094]
["bitfinex","ETHUSD",1673483453156,1.24,1391.9,1391.8,0.066]
["bitfinex","ETHUSD",1673483453368,1.24,1391.9,1391.7,3.68263653]
["bitfinex","ETHUSD",1673483453574,1.24,1391.9,1391.7,3.61663653]
["bitfinex","ETHUSD",1673483453833,1.243,1391.8,1391.6,0.066]
["bitfinex","ETHUSD",1673483454053,1.243,1391.8,1391.6,10.80231653]
["bitfinex","ETHUSD",1673483454263,1.243,1391.8,1391.6,10.86831653]
["bitfinex","ETHUSD",1673483454838,1.243,1391.8,1391.6,25.24025653]
["bitfinex","ETHUSD",1673483455470,1.837,1392.0,1391.7,3.61663653]
["bitfinex","ETHUSD",1673483455688,1.232,1392.0,1391.8,32.35639653]
["bitfinex","ETHUSD",1673483455950,0.605,1392.1,1392.0,21.5517]
["bitfinex","ETHUSD",1673483455951,0.539,1392.1,1392.0,21.5517]
["bitfinex","ETHUSD",1673483456116,0.6049,1392.2,1392.0,21.6177]
["bitfinex","ETHUSD",1673483456317,4.26188986,1392.3,1392.0,21.6177]
["bitfinex","ETHUSD",1673483456524,5.65378619,1392.3,1392.2,21.54861]
["bitfinex","ETHUSD",1673483456733,5.18088619,1392.3,1392.2,7.24887]
["bitfinex","ETHUSD",1673483456941,2.1725779,1392.3,1392.2,7.24887]
["bitfinex","ETHUSD",1673483457152,0.8635779,1392.3,1392.2,10.86550653]
["bitfinex","ETHUSD",1673483457363,0.8635779,1392.3,1392.2,0.066]
["bitfinex","ETHUSD",1673483457574,0.8635779,1392.3,1392.1,7.183]
["bitfinex","ETHUSD",1673483457787,2.479,1392.2,1392.1,0.066]
["bitfinex","ETHUSD",1673483457999,9.99812779,1392.2,1391.9,0.064]
["bitfinex","ETHUSD",1673483458208,1.236,1392.1,1391.7,18.16128]
["bitfinex","ETHUSD",1673483458460,1.236,1392.1,1391.9,7.18442]
["bitfinex","ETHUSD",1673483458628,1.243,1392.2,1392.0,3.61663653]
["bitfinex","ETHUSD",1673483458838,1.243,1392.2,1392.1,3.61663653]
["bitfinex","ETHUSD",1673483459092,1.243,1392.2,1392.0,0.066]
["bitfinex","ETHUSD",1673483459253,8.42599,1392.2,1392.0,3.61663653]
["bitfinex","ETHUSD",1673483459471,1.24,1392.1,1392.0,3.61663653]
["bitfinex","ETHUSD",1673483461151,1.24,1392.1,1391.9,0.066]
["bitfinex","ETHUSD",1673483461404,1.233,1392.0,1391.8,7.2508]
["bitfinex","ETHUSD",1673483461729,1.233,1392.0,1391.8,0.066]
["bitfinex","ETHUSD",1673483461730,2.479,1391.9,1391.8,0.066]
["bitfinex","ETHUSD",1673483462039,2.87259,1391.9,1391.6,10.18563]
["bitfinex","ETHUSD",1673483462356,1.24,1391.8,1391.6,3.68263653]
["bitfinex","ETHUSD",1673483462663,1.24,1391.8,1391.6,3.61663653]
["bitfinex","ETHUSD",1673483463248,1.24,1391.8,1391.6,7.1858]
["bitfinex","ETHUSD",1673483463578,1.24,1391.8,1391.6,7.25192]
["bitfinex","ETHUSD",1673483463986,2.33359,1391.9,1391.6,25.24009653]
["bitfinex","ETHUSD",1673483464197,1.243,1391.9,1391.6,25.24009653]
["bitfinex","ETHUSD",1673483464444,1.243,1391.9,1391.8,14.36988]
["bitfinex","ETHUSD",1673483464662,1.243,1391.9,1391.8,7.25094]
["bitfinex","ETHUSD",1673483464918,1.243,1391.9,1391.8,14.43588]
["bitfinex","ETHUSD",1673483465214,1.243,1392.0,1391.8,7.25094]
["bitfinex","ETHUSD",1673483465506,4.19388,1392.0,1391.8,7.25094]
["bitfinex","ETHUSD",1673483465670,4.19588,1392.0,1391.8,7.24894]
["bitfinex","ETHUSD",1673483465882,4.19588,1392.0,1391.8,7.25094]
["bitfinex","ETHUSD",1673483465883,4.04388,1392.0,1391.8,7.25094]
["bitfinex","ETHUSD",1673483466549,4.04388,1392.0,1391.8,21.62082]
["bitfinex","ETHUSD",1673483466765,4.04388,1392.0,1391.8,25.23745653]
["bitfinex","ETHUSD",1673483466766,1.093,1392.0,1391.8,25.23745653]
["bitfinex","ETHUSD",1673483467559,1.306,1392.1,1391.9,3.61663653]
["bitfinex","ETHUSD",1673483467771,0.8635779,1392.3,1391.9,3.61663653]
["bitfinex","ETHUSD",1673483467772,21.0443779,1392.3,1391.9,3.61663653]
["bitfinex","ETHUSD",1673483468023,21.0443779,1392.3,1392.0,25.16803653]
["bitfinex","ETHUSD",1673483468185,1.4684779,1392.3,1392.0,25.23403653]
["bitfinex","ETHUSD",1673483468399,0.8635779,1392.3,1392.1,3.61663653]
["bitfinex","ETHUSD",1673483468732,0.8635779,1392.3,1392.2,10.79950653]
["bitfinex","ETHUSD",1673483468940,0.8635779,1392.3,1392.2,3.68263653]
["bitfinex","ETHUSD",1673483469175,0.8635779,1392.3,1392.2,3.61663653]
["bitfinex","ETHUSD",1673483469380,9.37529569,1392.3,1392.1,0.066]
["bitfinex","ETHUSD",1673483469591,2.1725779,1392.3,1392.1,3.61663653]
["bitfinex","ETHUSD",1673483469925,0.8635779,1392.3,1392.1,3.61663653]
["bitfinex","ETHUSD",1673483470127,0.8635779,1392.3,1392.1,6.61663653]
["bitfinex","ETHUSD",1673483470295,0.8635779,1392.3,1392.2,10.79950653]
["bitfinex","ETHUSD",1673483470501,0.8635779,1392.3,1392.2,10.86550653]
["bitfinex","ETHUSD",1673483470744,0.8635779,1392.3,1392.2,18.04637653]
["bitfinex","ETHUSD",1673483470955,0.8635779,1392.3,1392.2,18.04837653]
["bitfinex","ETHUSD",1673483471390,0.8635779,1392.3,1392.2,13.86550653]
["bitfinex","ETHUSD",1673483471919,0.8635779,1392.3,1392.2,6.68263653]
["bitfinex","ETHUSD",1673483472125,0.8635779,1392.3,1392.2,13.86550653]
["bitfinex","ETHUSD",1673483472287,0.8635779,1392.3,1392.2,6.68263653]
["bitfinex","ETHUSD",1673483472733,0.8635779,1392.3,1392.2,34.26673479]
["bitfinex","ETHUSD",1673483473033,0.8635779,1392.3,1392.2,21.04837653]
["bitfinex","ETHUSD",1673483473246,0.8635779,1392.3,1392.2,24.04837653]
["bitfinex","ETHUSD",1673483473489,0.8635779,1392.3,1392.2,31.23124653]
["bitfinex","ETHUSD",1673483473871,0.8635779,1392.3,1392.2,21.04837653]
["bitfinex","ETHUSD",1673483474089,0.8635779,1392.3,1392.2,6.68263653]
["bitfinex","ETHUSD",1673483474415,0.8635779,1392.3,1392.2,3.066]
["bitfinex","ETHUSD",1673483474416,8.13229569,1392.3,1392.2,3.066]
["bitfinex","ETHUSD",1673483474625,0.9295779,1392.3,1392.2,3.0]
["bitfinex","ETHUSD",1673483474815,0.8635779,1392.3,1392.2,3.0]
["bitfinex","ETHUSD",1673483475773,8.0459379,1392.3,1392.2,3.0]
["bitfinex","ETHUSD",1673483475982,8.1119379,1392.3,1392.2,3.0]
["bitfinex","ETHUSD",1673483476207,0.9295779,1392.3,1392.2,6.61663653]
["bitfinex","ETHUSD",1673483476421,0.8635779,1392.3,1392.2,13.86550653]
["bitfinex","ETHUSD",1673483476862,0.8635779,1392.3,1392.2,28.23124653]
["bitfinex","ETHUSD",1673483477021,0.8635779,1392.3,1392.2,13.86550653]
["bitfinex","ETHUSD",1673483477229,0.8635779,1392.3,1392.2,6.68263653]
["bitfinex","ETHUSD",1673483477802,0.8635779,1392.3,1392.2,24.04837653]
["bitfinex","ETHUSD",1673483477971,0.8635779,1392.3,1392.2,31.23124653]
["bitfinex","ETHUSD",1673483479013,0.8635779,1392.3,1392.2,13.86550653]
["bitfinex","ETHUSD",1673483479257,0.8635779,1392.3,1392.2,6.68263653]
["bitfinex","ETHUSD",1673483479473,0.94993569,1392.3,1392.2,3.066]
["bitfinex","ETHUSD",1673483479680,0.94993569,1392.3,1392.2,3.0]
["bitfinex","ETHUSD",1673483480108,0.94993569,1392.3,1392.1,3.066]
["bitfinex","ETHUSD",1673483480109,0.8635779,1392.3,1392.1,3.066]
["bitfinex","ETHUSD",1673483480318,8.0460779,1392.3,1392.1,3.0]
["bitfinex","ETHUSD",1673483480599,8.0460779,1392.3,1392.0,0.066]
["bitfinex","ETHUSD",1673483480600,23.7200779,1392.3,1392.0,0.066]
["bitfinex","ETHUSD",1673483480830,23.7200779,1392.3,1391.8,22.2812]
["bitfinex","ETHUSD",1673483480831,7.18339,1392.1,1391.8,22.2812]
["bitfinex","ETHUSD",1673483481035,7.18339,1392.1,1391.9,3.61663653]
["bitfinex","ETHUSD",1673483481036,0.066,1392.1,1391.9,3.61663653]
["bitfinex","ETHUSD",1673483481269,21.61553,1392.2,1391.9,3.61663653]
["bitfinex","ETHUSD",1673483481436,24.04163079,1392.2,1391.9,3.61663653]
["bitfinex","ETHUSD",1673483483488,1.236,1392.1,1391.8,0.066]
["bitfinex","ETHUSD",1673483483649,0.539,1392.0,1391.8,0.05]
["bitfinex","ETHUSD",1673483483859,9.02448,1392.1,1391.7,0.066]
["bitfinex","ETHUSD",1673483484114,11.086548,1392.0,1391.7,3.61663653]
["bitfinex","ETHUSD",1673483484320,15.336648,1392.0,1391.7,3.61663653]
["bitfinex","ETHUSD",1673483484513,15.336648,1392.0,1391.7,3.56663653]
["bitfinex","ETHUSD",1673483484728,0.968448,1392.0,1391.7,3.56663653]
["bitfinex","ETHUSD",1673483484918,0.902448,1392.0,1391.7,25.12291653]
["bitfinex","ETHUSD",1673483485129,1.775,1392.1,1391.8,6.61663653]
["bitfinex","ETHUSD",1673483485341,1.775,1392.1,1391.8,6.68263653]
["bitfinex","ETHUSD",1673483485584,0.539,1392.1,1391.8,0.066]
["bitfinex","ETHUSD",1673483485797,23.71900079,1392.2,1391.8,3.61663653]
["bitfinex","ETHUSD",1673483485960,23.71900079,1392.2,1391.9,21.55326]
["bitfinex","ETHUSD",1673483486169,23.71900079,1392.2,1392.0,3.0]
["bitfinex","ETHUSD",1673483486384,4.27400079,1392.2,1391.9,7.25042]
["bitfinex","ETHUSD",1673483486624,4.27400079,1392.2,1392.0,3.0]
["bitfinex","ETHUSD",1673483486625,1.7819,1392.2,1392.0,3.0]
["bitfinex","ETHUSD",1673483486841,1.7819,1392.2,1391.9,7.25042]
["bitfinex","ETHUSD",1673483487179,8.96498,1392.2,1391.9,0.066]
["bitfinex","ETHUSD",1673483487324,9.03098,1392.2,1391.8,18.05185653]
["bitfinex","ETHUSD",1673483487657,9.03098,1392.2,1391.8,25.23658653]
["bitfinex","ETHUSD",1673483487871,0.903098,1392.1,1391.8,25.23658653]
["bitfinex","ETHUSD",1673483488270,2.142098,1392.1,1391.8,25.23658653]
["bitfinex","ETHUSD",1673483489995,2.142098,1392.1,1391.8,0.066]
["bitfinex","ETHUSD",1673483490206,2.483,1391.9,1391.6,0.066]
["bitfinex","ETHUSD",1673483490419,2.483,1391.9,1391.5,31.77487031]
["bitfinex","ETHUSD",1673483490420,0.2483,1391.8,1391.5,41.70195307]
["bitfinex","ETHUSD",1673483490632,21.80326,1391.8,1391.5,0.066]
["bitfinex","ETHUSD",1673483490842,0.5391,1391.7,1391.4,9.07737031]
["bitfinex","ETHUSD",1673483491071,0.5391,1391.7,1391.4,1.14087031]
["bitfinex","ETHUSD",1673483491072,3.0,1391.7,1391.4,1.14087031]
["bitfinex","ETHUSD",1673483491218,1.543,1391.6,1391.4,1.07487031]
["bitfinex","ETHUSD",1673483491432,1.243,1391.6,1391.4,1.07487031]
["bitfinex","ETHUSD",1673483491674,8.42907,1391.6,1391.4,1.07487031]
["bitfinex","ETHUSD",1673483491996,0.066,1391.6,1391.4,1.07487031]
["bitfinex","ETHUSD",1673483492188,1.243,1391.7,1391.4,1.07487031]
["bitfinex","ETHUSD",1673483492407,1.243,1391.7,1391.4,15.44886031]
["bitfinex","ETHUSD",1673483492736,1.243,1391.7,1391.4,8.32786031]
["bitfinex","ETHUSD",1673483492949,1.243,1391.7,1391.4,15.51486031]
["bitfinex","ETHUSD",1673483493266,1.243,1391.7,1391.4,7.25299]
["bitfinex","ETHUSD",1673483493424,1.243,1391.7,1391.4,0.066]
["bitfinex","ETHUSD",1673483493632,1.243,1391.7,1391.3,25.37718479]
["bitfinex","ETHUSD",1673483493848,1.243,1391.7,1391.3,30.60650304]
["bitfinex","ETHUSD",1673483494094,9.480904,1391.7,1391.3,23.41925304]
["bitfinex","ETHUSD",1673483494409,1.118434,1391.7,1391.3,21.80657132]
["bitfinex","ETHUSD",1673483494625,1.052434,1391.7,1391.3,21.80657132]
["bitfinex","ETHUSD",1673483494803,8.237934,1391.7,1391.3,21.80657132]
["bitfinex","ETHUSD",1673483495014,8.303934,1391.7,1391.3,21.80657132]
["bitfinex","ETHUSD",1673483495345,9.539934,1391.7,1391.3,21.80657132]
["bitfinex","ETHUSD",1673483495537,2.0733934,1391.6,1391.3,2.74078448]
["bitfinex","ETHUSD",1673483495864,22.79844,1391.5,1391.2,0.11553258]
["bitfinex","ETHUSD",1673483496091,1.305,1391.5,1391.2,7.23738258]
["bitfinex","ETHUSD",1673483496284,3.75791934,1391.5,1391.2,7.30351258]
["bitfinex","ETHUSD",1673483496521,4.99791934,1391.5,1391.2,7.30351258]
["bitfinex","ETHUSD",1673483496672,3.75791934,1391.5,1391.2,7.30351258]
["bitfinex","ETHUSD",1673483496887,3.75791934,1391.5,1391.2,14.49154258]
["bitfinex","ETHUSD",1673483497362,5.00091934,1391.5,1391.2,0.11553258]
["bitfinex","ETHUSD",1673483497518,19.44008934,1391.5,1391.2,0.04953258]
["bitfinex","ETHUSD",1673483497955,1.94400893,1391.4,1391.2,0.04953258]
["bitfinex","ETHUSD",1673483499465,9.13102893,1391.4,1391.2,0.04953258]
["bitfinex","ETHUSD",1673483499680,23.57104893,1391.4,1391.2,0.04953258]
["bitfinex","ETHUSD",1673483500415,24.81004893,1391.4,1391.2,0.04953258]
["bitfinex","ETHUSD",1673483500596,25.34924893,1391.4,1391.2,0.04953258]
["bitfinex","ETHUSD",1673483500801,9.72244489,1391.3,1391.2,0.04953258]
["bitfinex","ETHUSD",1673483501016,0.066,1391.3,1391.2,7.23756258]
["bitfinex","ETHUSD",1673483501245,0.5392,1391.4,1391.2,14.49159258]
["bitfinex","ETHUSD",1673483501659,0.5392,1391.4,1391.2,0.11553258]
["bitfinex","ETHUSD",1673483501872,0.5392,1391.4,1391.2,7.23743258]
["bitfinex","ETHUSD",1673483502192,0.5392,1391.4,1391.2,7.30343258]
["bitfinex","ETHUSD",1673483502728,0.56031193,1391.4,1391.2,7.30343258]
["bitfinex","ETHUSD",1673483502944,0.56031193,1391.4,1391.2,0.11553258]
["bitfinex","ETHUSD",1673483503165,7.74734193,1391.4,1391.2,0.04953258]
["bitfinex","ETHUSD",1673483503471,7.81334193,1391.4,1391.2,0.04953258]
["bitfinex","ETHUSD",1673483504047,15.00037193,1391.4,1391.2,0.04953258]
["bitfinex","ETHUSD",1673483505154,8.68755719,1391.3,1391.2,0.04689282]
["bitfinex","ETHUSD",1673483505325,8.75355719,1391.3,1391.2,0.04689282]
["bitfinex","ETHUSD",1673483505530,1.56603719,1391.3,1391.2,0.04689282]
["bitfinex","ETHUSD",1673483505747,7.18752,1391.3,1391.2,0.04689282]
["bitfinex","ETHUSD",1673483505986,7.25352,1391.3,1391.2,0.04689282]
["bitfinex","ETHUSD",1673483506516,22.86856,1391.3,1391.2,0.04689282]
["bitfinex","ETHUSD",1673483509361,23.40786,1391.3,1391.2,0.04689282]
["bitfinex","ETHUSD",1673483509661,24.65086,1391.3,1391.2,0.04689282]
["bitfinex","ETHUSD",1673483509825,2.546,1391.2,1390.9,0.066]
["bitfinex","ETHUSD",1673483510037,21.56721,1391.0,1390.8,0.0530114]
["bitfinex","ETHUSD",1673483510262,0.5394,1390.9,1390.8,0.0530114]
["bitfinex","ETHUSD",1673483510473,14.91856,1390.9,1390.8,0.0530114]
["bitfinex","ETHUSD",1673483510685,17.92083,1390.9,1390.8,0.0530114]
["bitfinex","ETHUSD",1673483511198,20.39683,1390.9,1390.8,0.0530114]
["bitfinex","ETHUSD",1673483511867,23.39683,1390.9,1390.8,0.0530114]
["bitfinex","ETHUSD",1673483512088,36.05411088,1390.9,1390.8,1.4e-06]
["bitfinex","ETHUSD",1673483512397,38.44204653,1390.9,1390.8,1.4e-06]
["bitfinex","ETHUSD",1673483513129,35.44204653,1390.9,1390.8,1.4e-06]
["bitfinex","ETHUSD",1673483513507,38.44204653,1390.9,1390.8,1.4e-06]
["bitfinex","ETHUSD",1673483514554,38.44204653,1390.9,1390.6,8.21e-06]
["bitfinex","ETHUSD",1673483514795,28.76456,1390.6,1390.5,0.05299681]
["bitfinex","ETHUSD",1673483515009,31.85606,1390.6,1390.5,0.05299681]
["bitfinex","ETHUSD",1673483515617,31.31656,1390.6,1390.5,0.05299681]
["bitfinex","ETHUSD",1673483516236,1.309,1390.6,1390.5,14.43629681]
["bitfinex","ETHUSD",1673483516494,1.309,1390.6,1390.5,7.31064681]
["bitfinex","ETHUSD",1673483516495,1.243,1390.6,1390.5,7.31064681]
["bitfinex","ETHUSD",1673483516684,15.62528,1390.6,1390.5,0.11899681]
["bitfinex","ETHUSD",1673483517020,26.407023,1390.6,1390.5,0.05299681]
["bitfinex","ETHUSD",1673483517195,2.5,1390.5,1390.3,0.06188746]
["bitfinex","ETHUSD",1673483517389,2.5,1390.3,1390.2,0.07137594]
["bitfinex","ETHUSD",1673483517604,15.05100365,1390.3,1390.2,0.07137594]
["bitfinex","ETHUSD",1673483517863,15.11700365,1390.3,1390.2,0.07137594]
["bitfinex","ETHUSD",1673483518024,15.11424152,1390.3,1390.2,0.07137594]
["bitfinex","ETHUSD",1673483519945,22.30693152,1390.3,1390.2,0.07137594]
["bitfinex","ETHUSD",1673483520757,7.92155152,1390.3,1390.2,0.07137594]
["bitfinex","ETHUSD",1673483521078,15.11424152,1390.3,1390.2,0.07137594]
["bitfinex","ETHUSD",1673483521310,1.97186152,1390.3,1390.2,0.07137594]
["bitfinex","ETHUSD",1673483521541,16.29124152,1390.3,1390.2,0.07137594]
["bitfinex","ETHUSD",1673483521873,23.54993152,1390.3,1390.2,0.07137594]
["bitfinex","ETHUSD",1673483522473,25.77593152,1390.3,1390.2,0.07137594]
["bitfinex","ETHUSD",1673483522893,28.27593152,1390.3,1390.2,0.07137594]
["bitfinex","ETHUSD",1673483523413,10.14755152,1390.3,1390.2,0.07137594]
["bitfinex","ETHUSD",1673483523621,17.34024152,1390.3,1390.2,0.07137594]
["bitfinex","ETHUSD",1673483523835,24.53293152,1390.3,1390.2,0.07137594]
["bitfinex","ETHUSD",1673483524918,29.39256805,1390.3,1390.1,4.39e-06]
["bitfinex","ETHUSD",1673483525136,29.39256805,1390.3,1390.0,0.066]
["bitfinex","ETHUSD",1673483525137,13.82159334,1390.2,1390.0,0.066]
["bitfinex","ETHUSD",1673483525356,32.39151653,1390.1,1389.9,0.07137594]
["bitfinex","ETHUSD",1673483525504,32.45751653,1390.1,1389.9,0.07137594]
["bitfinex","ETHUSD",1673483526024,6.222,1390.0,1389.9,0.07137594]
["bitfinex","ETHUSD",1673483526238,27.87072,1390.0,1389.9,0.07137594]
["bitfinex","ETHUSD",1673483526457,31.73882765,1390.0,1389.9,0.07137594]
["bitfinex","ETHUSD",1673483526702,31.73882765,1390.0,1389.8,0.07137594]
["bitfinex","ETHUSD",1673483526703,40.43046418,1390.0,1389.8,0.07137594]
["bitfinex","ETHUSD",1673483526922,27.76395653,1389.9,1389.8,0.07137594]
["bitfinex","ETHUSD",1673483527091,27.82995653,1389.9,1389.7,0.07137594]
["bitfinex","ETHUSD",1673483527287,9.97826565,1389.8,1389.7,0.07137594]
["bitfinex","ETHUSD",1673483527498,5.84899565,1389.8,1389.7,0.07137594]
["bitfinex","ETHUSD",1673483527758,8.33199565,1389.8,1389.7,0.07137594]
["bitfinex","ETHUSD",1673483527975,0.5398,1389.9,1389.8,2.79074366]
["bitfinex","ETHUSD",1673483528143,12.186,1390.1,1389.8,6.40738019]
["bitfinex","ETHUSD",1673483528354,12.186,1390.1,1389.8,6.47338019]
["bitfinex","ETHUSD",1673483528550,12.186,1390.1,1389.9,2.5]
["bitfinex","ETHUSD",1673483528763,12.186,1390.1,1389.8,6.47338019]
["bitfinex","ETHUSD",1673483529289,0.066,1390.1,1389.8,20.86355019]
["bitfinex","ETHUSD",1673483529528,19.2289,1390.3,1389.8,13.66828019]
["bitfinex","ETHUSD",1673483529861,33.61438,1390.3,1389.8,8.97338019]
["bitfinex","ETHUSD",1673483530175,38.665414,1390.3,1389.8,8.97338019]
["bitfinex","ETHUSD",1673483530368,38.665414,1390.3,1389.8,2.85674366]
["bitfinex","ETHUSD",1673483530577,1.232,1390.2,1389.8,2.79074366]
["bitfinex","ETHUSD",1673483530759,7.19382,1390.1,1389.8,2.79074366]
["bitfinex","ETHUSD",1673483530967,14.45364,1390.1,1389.8,2.79074366]
["bitfinex","ETHUSD",1673483531193,2.678364,1390.0,1389.8,2.79074366]
["bitfinex","ETHUSD",1673483531436,9.874834,1390.0,1389.8,2.79074366]
["bitfinex","ETHUSD",1673483531662,2.744364,1390.0,1389.8,2.79074366]
["bitfinex","ETHUSD",1673483531809,2.678364,1390.0,1389.8,2.79074366]
["bitfinex","ETHUSD",1673483532016,1.233,1390.0,1389.8,2.79074366]
["bitfinex","ETHUSD",1673483532263,0.066,1390.1,1389.8,2.79074366]
["bitfinex","ETHUSD",1673483532264,0.066,1390.2,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483532593,21.0086,1390.3,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483532789,28.20151,1390.3,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483532978,23.42421,1390.3,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483533490,2.342421,1390.2,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483533743,14.38744,1390.1,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483534068,21.64716,1390.1,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483534974,14.45344,1390.1,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483535198,0.066,1390.1,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483535413,21.58116,1390.1,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483535622,24.648597,1390.1,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483536541,14.45344,1390.1,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483536745,7.25972,1390.1,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483537228,14.45344,1390.1,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483537415,7.25972,1390.1,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483537620,0.066,1390.1,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483537952,0.066,1390.2,1390.0,10.20025116]
["bitfinex","ETHUSD",1673483538162,0.5397,1390.3,1390.0,10.26625116]
["bitfinex","ETHUSD",1673483538786,7.19277,1390.3,1390.0,10.26621116]
["bitfinex","ETHUSD",1673483539008,0.066,1390.3,1390.0,10.26621116]
["bitfinex","ETHUSD",1673483539168,7.19269,1390.3,1390.0,10.26621116]
["bitfinex","ETHUSD",1673483539375,7.25869,1390.3,1390.0,3.07201116]
["bitfinex","ETHUSD",1673483539719,7.25869,1390.3,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483540112,14.45138,1390.3,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483540399,10.393423,1390.3,1390.0,10.20020116]
["bitfinex","ETHUSD",1673483540564,3.200733,1390.3,1390.0,24.65468116]
["bitfinex","ETHUSD",1673483540891,10.1225,1390.4,1390.0,24.65468116]
["bitfinex","ETHUSD",1673483540892,10.1885,1390.4,1390.0,24.65468116]
["bitfinex","ETHUSD",1673483541072,17.38075,1390.4,1390.0,17.46044116]
["bitfinex","ETHUSD",1673483541489,17.38075,1390.4,1390.0,10.26620116]
["bitfinex","ETHUSD",1673483541707,34.26525,1390.4,1390.0,3.07201116]
["bitfinex","ETHUSD",1673483541930,31.76525,1390.4,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483542135,3.176525,1390.3,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483542346,7.1932,1390.2,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483542527,7.2592,1390.2,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483544449,0.963,1390.1,1390.0,3.00601116]
["bitfinex","ETHUSD",1673483544647,12.087395,1390.3,1390.1,1.89298113]
["bitfinex","ETHUSD",1673483544853,1.2087395,1390.2,1390.1,1.39998113]
["bitfinex","ETHUSD",1673483545300,8.4019395,1390.2,1390.1,1.39998113]
["bitfinex","ETHUSD",1673483545473,8.4679395,1390.2,1390.1,1.39998113]
["bitfinex","ETHUSD",1673483545679,10.1079395,1390.2,1390.1,1.39998113]
["bitfinex","ETHUSD",1673483545937,24.4943395,1390.2,1390.1,1.39998113]
["bitfinex","ETHUSD",1673483548631,14.4524,1390.2,1390.1,1.39998113]
["bitfinex","ETHUSD",1673483548858,0.066,1390.2,1390.1,1.39998113]
["bitfinex","ETHUSD",1673483549070,17.862355,1390.3,1390.1,1.39998113]
["bitfinex","ETHUSD",1673483549299,10.669295,1390.3,1390.1,1.39998113]
["bitfinex","ETHUSD",1673483549485,10.669215,1390.3,1390.1,1.39998113]
["bitfinex","ETHUSD",1673483550115,0.3,1390.3,1390.1,5.01661766]
["bitfinex","ETHUSD",1673483550352,0.234,1390.3,1390.2,7.1932]
["bitfinex","ETHUSD",1673483550529,0.234,1390.3,1390.2,9.7592]
["bitfinex","ETHUSD",1673483551519,0.234,1390.3,1390.2,10.83407031]
["bitfinex","ETHUSD",1673483551886,0.234,1390.3,1390.2,18.02727031]
["bitfinex","ETHUSD",1673483553163,0.234,1390.3,1390.2,25.22047031]
["bitfinex","ETHUSD",1673483554311,0.234,1390.3,1390.2,26.83315203]
["bitfinex","ETHUSD",1673483554871,0.234,1390.3,1390.2,24.33315203]
["bitfinex","ETHUSD",1673483555243,0.234,1390.3,1390.2,26.83315203]
["bitfinex","ETHUSD",1673483555916,0.234,1390.3,1390.2,17.13995203]
["bitfinex","ETHUSD",1673483556130,0.234,1390.3,1390.2,1.14087031]
["bitfinex","ETHUSD",1673483556474,0.234,1390.3,1390.2,19.57395203]
["bitfinex","ETHUSD",1673483556612,0.234,1390.3,1390.2,26.83315203]
["bitfinex","ETHUSD",1673483556961,0.234,1390.3,1390.2,30.58618771]
["bitfinex","ETHUSD",1673483557170,0.234,1390.3,1390.2,34.20282424]
["bitfinex","ETHUSD",1673483557375,0.066,1390.5,1390.3,0.32824464]
["bitfinex","ETHUSD",1673483557554,0.12672432,1390.9,1390.4,6.53377182]
["bitfinex","ETHUSD",1673483557768,0.12672432,1390.9,1390.6,7.1911]
["bitfinex","ETHUSD",1673483557975,0.12672432,1390.9,1390.6,7.2571]
["bitfinex","ETHUSD",1673483558180,0.12672432,1390.9,1390.6,0.066]
["bitfinex","ETHUSD",1673483558441,0.12672432,1390.9,1390.5,12.73458677]
["bitfinex","ETHUSD",1673483559284,0.12672432,1390.9,1390.6,3.61663653]
["bitfinex","ETHUSD",1673483559476,0.12672432,1390.9,1390.7,6.11663653]
["bitfinex","ETHUSD",1673483559690,0.12672432,1390.9,1390.7,6.18263653]
["bitfinex","ETHUSD",1673483560298,0.12672432,1390.9,1390.7,3.68263653]
["bitfinex","ETHUSD",1673483560530,0.12672432,1390.9,1390.7,3.61663653]
["bitfinex","ETHUSD",1673483560743,0.12672432,1390.9,1390.6,14.081]
["bitfinex","ETHUSD",1673483561071,0.12672432,1390.9,1390.7,3.0]
["bitfinex","ETHUSD",1673483569781,0.12672432,1390.9,1390.7,6.61663653]
["bitfinex","ETHUSD",1673483569972,0.12672432,1390.9,1390.7,6.68263653]
["bitfinex","ETHUSD",1673483575271,0.12672432,1390.9,1390.7,3.066]
["bitfinex","ETHUSD",1673483575493,0.12672432,1390.9,1390.6,0.066]
["bitfinex","ETHUSD",1673483575671,1.98630227,1390.9,1390.4,11.2137]
["bitfinex","ETHUSD",1673483575883,1.239,1390.8,1390.4,11.2797]
["bitfinex","ETHUSD",1673483576311,1.239,1390.8,1390.4,14.89633653]
["bitfinex","ETHUSD",1673483576519,1.46622649,1390.8,1390.4,14.89633653]
["bitfinex","ETHUSD",1673483576756,1.46622649,1390.8,1390.4,17.39633653]
["bitfinex","ETHUSD",1673483576936,1.68757937,1390.8,1390.4,14.89633653]
["bitfinex","ETHUSD",1673483577349,1.68757937,1390.8,1390.4,17.39633653]
["bitfinex","ETHUSD",1673483578370,1.68757937,1390.8,1390.4,14.89633653]
["bitfinex","ETHUSD",1673483578680,1.68757937,1390.8,1390.4,17.39633653]
["bitfinex","ETHUSD",1673483578886,1.68757937,1390.8,1390.4,14.89633653]
["bitfinex","ETHUSD",1673483579472,1.40075794,1390.7,1390.4,0.066]
["bitfinex","ETHUSD",1673483579682,1.40075794,1390.7,1390.3,10.6294995]
["bitfinex","ETHUSD",1673483579683,1.236,1390.6,1390.3,10.6294995]
["bitfinex","ETHUSD",1673483579893,1.236,1390.6,1390.3,7.953]
["bitfinex","ETHUSD",1673483580329,1.236,1390.6,1390.3,0.066]
["bitfinex","ETHUSD",1673483580535,0.11993065,1390.5,1390.2,30.766]
["bitfinex","ETHUSD",1673483580770,1.236,1390.6,1390.2,34.38263653]
["bitfinex","ETHUSD",1673483580981,1.236,1390.6,1390.2,37.05953317]
["bitfinex","ETHUSD",1673483581365,1.236,1390.6,1390.2,30.766]
["bitfinex","ETHUSD",1673483581366,1.238,1390.4,1390.2,30.766]
["bitfinex","ETHUSD",1673483581624,1.239,1390.3,1390.2,0.066]
["bitfinex","ETHUSD",1673483581875,1.239,1390.3,1390.0,2.67733056]
["bitfinex","ETHUSD",1673483582001,0.1239,1390.2,1390.0,2.67733056]
["bitfinex","ETHUSD",1673483582206,0.1239,1390.2,1389.9,50.7254]
["bitfinex","ETHUSD",1673483582412,0.1239,1390.2,1389.9,20.0254]
["bitfinex","ETHUSD",1673483583292,3.74053653,1390.2,1389.9,0.066]
["bitfinex","ETHUSD",1673483583513,1.238,1390.1,1389.8,1.07485024]
["bitfinex","ETHUSD",1673483583675,1.238,1390.1,1389.7,2.82448545]
["bitfinex","ETHUSD",1673483583676,1.61205365,1390.1,1389.7,2.82448545]
["bitfinex","ETHUSD",1673483583889,1.61205365,1390.1,1389.7,1.14622618]
["bitfinex","ETHUSD",1673483584129,1.61205365,1390.1,1389.7,0.07137594]
["bitfinex","ETHUSD",1673483584343,1.239,1390.0,1389.7,0.07137594]
["bitfinex","ETHUSD",1673483584561,0.1239,1389.9,1389.7,0.07137594]
["bitfinex","ETHUSD",1673483584934,0.1239,1389.9,1389.7,2.57137594]
["bitfinex","ETHUSD",1673483585393,1.239,1390.0,1389.7,3.64622618]
["bitfinex","ETHUSD",1673483585585,1.239,1390.0,1389.7,1.14622618]
["bitfinex","ETHUSD",1673483586726,1.239,1390.0,1389.7,0.07137594]
["bitfinex","ETHUSD",1673483586937,1.61305365,1390.1,1389.7,0.07137594]
["bitfinex","ETHUSD",1673483587990,1.9566,1390.2,1389.7,0.07137594]
["bitfinex","ETHUSD",1673483588197,1.8906,1390.2,1389.7,0.07137594]
["bitfinex","ETHUSD",1673483588616,1.8926,1390.2,1389.7,0.07137594]
["bitfinex","ETHUSD",1673483588833,1.8906,1390.2,1389.7,0.07137594]
["bitfinex","ETHUSD",1673483590490,1.8906,1390.2,1389.8,3.61663653]
["bitfinex","ETHUSD",1673483590491,1.7667,1390.2,1389.8,3.61663653]
["bitfinex","ETHUSD",1673483590613,0.066,1390.4,1389.9,9.30923495]
["bitfinex","ETHUSD",1673483590823,1.236,1390.6,1390.0,3.61663653]
["bitfinex","ETHUSD",1673483591034,0.5396,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673483591291,0.5396,1390.5,1390.2,3.61663653]
["bitfinex","ETHUSD",1673483591664,1.8991,1390.6,1390.1,2.566]
["bitfinex","ETHUSD",1673483591957,1.239,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673483592553,1.241,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673483592868,1.239,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673483593064,1.55281,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673483597026,1.239,1390.4,1390.0,0.066]
["bitfinex","ETHUSD",1673483597238,1.239,1390.4,1390.0,3.0]
["bitfinex","ETHUSD",1673483597801,1.7786,1390.4,1390.0,3.0]
["bitfinex","ETHUSD",1673483599280,1.7786,1390.4,1390.1,3.61663653]
["bitfinex","ETHUSD",1673483599438,1.239,1390.4,1390.1,3.61663653]
["bitfinex","ETHUSD",1673483599648,0.5396,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673483600134,0.5396,1390.5,1390.1,6.11663653]
["bitfinex","ETHUSD",1673483600344,1.8991,1390.6,1390.1,6.18263653]
["bitfinex","ETHUSD",1673483600488,0.5395,1390.6,1390.2,7.84623495]
["bitfinex","ETHUSD",1673483600832,0.5395,1390.7,1390.3,6.61663653]
["bitfinex","ETHUSD",1673483601044,0.5395,1390.7,1390.4,2.5]
["bitfinex","ETHUSD",1673483601359,0.5395,1390.7,1390.3,6.68263653]
["bitfinex","ETHUSD",1673483602082,1.7745,1390.7,1390.3,3.066]
["bitfinex","ETHUSD",1673483602425,1.235,1390.7,1390.1,3.066]
["bitfinex","ETHUSD",1673483602624,1.235,1390.7,1390.1,6.61663653]
["bitfinex","ETHUSD",1673483602832,0.1235,1390.6,1390.1,9.18263653]
["bitfinex","ETHUSD",1673483603008,1.3555,1390.6,1390.1,6.68263653]
["bitfinex","ETHUSD",1673483603220,1.3555,1390.6,1390.1,6.68063653]
["bitfinex","ETHUSD",1673483603221,1.3575,1390.6,1390.1,6.68063653]
["bitfinex","ETHUSD",1673483603477,1.239,1390.5,1390.1,3.066]
["bitfinex","ETHUSD",1673483603650,1.239,1390.5,1390.0,0.066]
["bitfinex","ETHUSD",1673483603858,0.1239,1390.4,1390.0,2.5]
["bitfinex","ETHUSD",1673483604309,0.12052898,1390.4,1390.0,2.5]
["bitfinex","ETHUSD",1673483604561,0.12052898,1390.4,1389.9,22.592]
["bitfinex","ETHUSD",1673483604721,0.12052898,1390.4,1389.9,26.20863653]
["bitfinex","ETHUSD",1673483605144,0.12052898,1390.4,1390.0,3.0]
["bitfinex","ETHUSD",1673483609721,1.305,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673483609881,1.61641196,1390.7,1390.2,7.58063653]
["bitfinex","ETHUSD",1673483609882,0.066,1390.7,1390.2,7.58063653]
["bitfinex","ETHUSD",1673483610085,13.1816333,1390.8,1390.3,6.61663653]
["bitfinex","ETHUSD",1673483610086,13.2476333,1390.8,1390.3,6.61663653]
["bitfinex","ETHUSD",1673483610303,13.2476333,1390.8,1390.4,3.84663653]
["bitfinex","ETHUSD",1673483610515,1.1276333,1390.8,1390.4,3.84663653]
["bitfinex","ETHUSD",1673483610765,1.0616333,1390.8,1390.4,3.84663653]
["bitfinex","ETHUSD",1673483610962,1.0616333,1390.8,1390.4,6.34663653]
["bitfinex","ETHUSD",1673483611176,1.0616333,1390.8,1390.4,6.41263653]
["bitfinex","ETHUSD",1673483611500,1.0616333,1390.8,1390.6,4.85063653]
["bitfinex","ETHUSD",1673483611708,1.0616333,1390.8,1390.7,6.84663653]
["bitfinex","ETHUSD",1673483612035,1.0590723,1390.8,1390.7,9.41063653]
["bitfinex","ETHUSD",1673483612337,1.0590723,1390.8,1390.7,6.91263653]
["bitfinex","ETHUSD",1673483612644,0.83440681,1390.8,1390.7,6.91263653]
["bitfinex","ETHUSD",1673483614283,0.83440681,1390.8,1390.7,26.37623495]
["bitfinex","ETHUSD",1673483614758,0.83440681,1390.8,1390.7,28.87623495]
["bitfinex","ETHUSD",1673483615435,0.12672432,1390.9,1390.8,4.16881362]
["bitfinex","ETHUSD",1673483615645,0.12672432,1390.9,1390.8,16.46927661]
["bitfinex","ETHUSD",1673483615907,0.12672432,1390.9,1390.8,16.53527661]
["bitfinex","ETHUSD",1673483616120,0.12672432,1390.9,1390.8,12.31845015]
["bitfinex","ETHUSD",1673483618010,0.12672432,1390.9,1390.8,8.58145015]
["bitfinex","ETHUSD",1673483618173,0.12672432,1390.9,1390.8,8.35145015]
["bitfinex","ETHUSD",1673483620165,0.12672432,1390.9,1390.8,8.58145015]
["bitfinex","ETHUSD",1673483620615,0.12672432,1390.9,1390.8,11.08145015]
["bitfinex","ETHUSD",1673483622002,0.12672432,1390.9,1390.8,8.58145015]
["bitfinex","ETHUSD",1673483622377,0.12672432,1390.9,1390.8,8.35145015]
["bitfinex","ETHUSD",1673483623988,0.12672432,1390.9,1390.8,8.58145015]
["bitfinex","ETHUSD",1673483629987,0.12672432,1390.9,1390.8,8.35145015]
["bitfinex","ETHUSD",1673483630989,0.12672432,1390.9,1390.8,8.25145015]
["bitfinex","ETHUSD",1673483631117,0.12672432,1390.9,1390.8,10.75145015]
["bitfinex","ETHUSD",1673483632499,1.09972432,1390.9,1390.8,10.75145015]
["bitfinex","ETHUSD",1673483632733,1.09972432,1390.9,1390.8,5.25145015]
["bitfinex","ETHUSD",1673483632941,1.09972432,1390.9,1390.8,1.63481362]
["bitfinex","ETHUSD",1673483633097,1.09972432,1390.9,1390.8,1.56881362]
["bitfinex","ETHUSD",1673483633445,1.22491382,1390.9,1390.8,1.56881362]
["bitfinex","ETHUSD",1673483633653,1.22291382,1390.9,1390.8,1.56881362]
["bitfinex","ETHUSD",1673483633836,0.12672432,1390.9,1390.8,1.56881362]
["bitfinex","ETHUSD",1673483635146,0.12672432,1390.9,1390.8,7.68545015]
["bitfinex","ETHUSD",1673483635305,0.12672432,1390.9,1390.8,7.75145015]
["bitfinex","ETHUSD",1673483635724,0.12672432,1390.9,1390.8,10.75145015]
["bitfinex","ETHUSD",1673483638245,0.13217069,1391.0,1390.9,2.75344864]
["bitfinex","ETHUSD",1673483638518,0.13217069,1391.0,1390.9,6.60008517]
["bitfinex","ETHUSD",1673483638705,0.13217069,1391.0,1390.9,9.66608517]
["bitfinex","ETHUSD",1673483640291,0.13217069,1391.0,1390.9,7.16608517]
["bitfinex","ETHUSD",1673483640487,0.13217069,1391.0,1390.9,9.66608517]
["bitfinex","ETHUSD",1673483642296,0.13217069,1391.0,1390.9,6.93608517]
["bitfinex","ETHUSD",1673483644998,0.13217069,1391.0,1390.9,12.22776187]
["bitfinex","ETHUSD",1673483645604,0.13217069,1391.0,1390.9,16.57002114]
["bitfinex","ETHUSD",1673483646126,0.13217069,1391.0,1390.9,15.4951709]
["bitfinex","ETHUSD",1673483646293,0.13217069,1391.0,1390.9,16.56837964]
["bitfinex","ETHUSD",1673483646602,0.13217069,1391.0,1390.9,17.64484992]
["bitfinex","ETHUSD",1673483646768,0.13217069,1391.0,1390.9,31.64484992]
["bitfinex","ETHUSD",1673483646982,0.13467702,1391.2,1391.0,2.67467047]
["bitfinex","ETHUSD",1673483647220,0.13467702,1391.2,1391.1,6.61663653]
["bitfinex","ETHUSD",1673483647430,0.13467702,1391.2,1391.1,9.18263653]
["bitfinex","ETHUSD",1673483649220,0.13467702,1391.2,1391.1,6.41611773]
["bitfinex","ETHUSD",1673483650131,0.13467702,1391.2,1391.1,7.48929654]
["bitfinex","ETHUSD",1673483652806,0.13467702,1391.2,1391.1,4.98929654]
["bitfinex","ETHUSD",1673483653013,0.13467702,1391.2,1391.1,4.92329654]
["bitfinex","ETHUSD",1673483653401,0.13467702,1391.2,1391.1,3.0]
["bitfinex","ETHUSD",1673483654058,1.36467702,1391.2,1391.0,0.24067047]
["bitfinex","ETHUSD",1673483654297,0.5393,1391.1,1391.0,0.17467047]
["bitfinex","ETHUSD",1673483654511,0.1903977,1391.1,1391.0,0.17467047]
["bitfinex","ETHUSD",1673483654905,1.90397702,1391.2,1391.0,0.17467047]
["bitfinex","ETHUSD",1673483655361,1.90397702,1391.2,1391.0,2.67467047]
["bitfinex","ETHUSD",1673483655582,0.67397702,1391.2,1391.0,7.36448581]
["bitfinex","ETHUSD",1673483655798,0.13467702,1391.2,1391.0,7.43048581]
["bitfinex","ETHUSD",1673483656117,0.13467702,1391.2,1391.1,3.61663653]
["bitfinex","ETHUSD",1673483656487,0.13467702,1391.2,1391.1,7.68981534]
["bitfinex","ETHUSD",1673483656702,0.13467702,1391.2,1391.1,10.25581534]
["bitfinex","ETHUSD",1673483657131,0.13467702,1391.2,1391.1,11.87074289]
["bitfinex","ETHUSD",1673483657322,0.13467702,1391.2,1391.1,10.25848362]
["bitfinex","ETHUSD",1673483658678,0.13467702,1391.2,1391.1,11.87074289]
["bitfinex","ETHUSD",1673483659418,0.13467702,1391.2,1391.1,10.25848362]
["bitfinex","ETHUSD",1673483660266,0.13467702,1391.2,1391.1,11.87074289]
["bitfinex","ETHUSD",1673483660693,0.13467702,1391.2,1391.1,10.25848362]
["bitfinex","ETHUSD",1673483661325,0.13467702,1391.2,1391.1,11.87074289]
["bitfinex","ETHUSD",1673483661529,0.13467702,1391.2,1391.1,10.25848362]
["bitfinex","ETHUSD",1673483661750,0.13467702,1391.2,1391.1,9.18263653]
["bitfinex","ETHUSD",1673483661953,0.13467702,1391.2,1391.1,10.25848362]
["bitfinex","ETHUSD",1673483662198,0.13467702,1391.2,1391.1,9.18263653]
["bitfinex","ETHUSD",1673483664040,0.13467702,1391.2,1391.1,6.68263653]
["bitfinex","ETHUSD",1673483669319,0.13467702,1391.2,1391.1,0.066]
["bitfinex","ETHUSD",1673483669666,0.81094472,1391.2,1390.8,13.47220827]
["bitfinex","ETHUSD",1673483669989,0.81094472,1391.2,1390.9,3.61663653]
["bitfinex","ETHUSD",1673483670504,0.27164472,1391.2,1390.9,3.61663653]
["bitfinex","ETHUSD",1673483670913,0.27164472,1391.2,1390.9,6.11663653]
["bitfinex","ETHUSD",1673483671107,0.27164472,1391.2,1390.9,3.63263653]
["bitfinex","ETHUSD",1673483671445,0.27164472,1391.2,1390.9,3.56663653]
["bitfinex","ETHUSD",1673483671659,0.27164472,1391.2,1391.0,3.0]
["bitfinex","ETHUSD",1673483671830,0.13467702,1391.2,1391.0,6.61663653]
["bitfinex","ETHUSD",1673483672039,0.13467702,1391.2,1391.0,6.68263653]
["bitfinex","ETHUSD",1673483672607,0.13467702,1391.2,1391.0,9.18263653]
["bitfinex","ETHUSD",1673483672971,0.13467702,1391.2,1391.1,3.61663653]
["bitfinex","ETHUSD",1673483673236,0.13467702,1391.2,1391.1,6.11663653]
["bitfinex","ETHUSD",1673483673412,0.13467702,1391.2,1391.1,6.18263653]
["bitfinex","ETHUSD",1673483674864,0.13467702,1391.2,1391.1,7.25848362]
["bitfinex","ETHUSD",1673483675287,0.13467702,1391.2,1391.1,6.18263653]
["bitfinex","ETHUSD",1673483675494,0.13467702,1391.2,1391.1,7.25848362]
["bitfinex","ETHUSD",1673483677873,0.13467702,1391.2,1391.1,10.25848362]
["bitfinex","ETHUSD",1673483678318,0.13467702,1391.2,1391.1,9.18263653]
["bitfinex","ETHUSD",1673483681273,0.13467702,1391.2,1391.1,6.68263653]
["bitfinex","ETHUSD",1673483681740,0.13467702,1391.2,1391.1,3.066]
["bitfinex","ETHUSD",1673483681953,0.13467702,1391.2,1391.1,3.0]
["bitfinex","ETHUSD",1673483684087,0.30978592,1391.2,1391.1,3.0]
["bitfinex","ETHUSD",1673483684300,0.30978592,1391.2,1391.0,0.066]
["bitfinex","ETHUSD",1673483684494,0.30978592,1391.2,1391.0,6.61663653]
["bitfinex","ETHUSD",1673483684688,0.30978592,1391.2,1391.0,6.68263653]
["bitfinex","ETHUSD",1673483687288,1.92619788,1391.2,1391.0,6.68263653]
["bitfinex","ETHUSD",1673483687819,0.30978592,1391.2,1391.0,6.68263653]
["bitfinex","ETHUSD",1673483688037,1.92619788,1391.2,1391.0,3.066]
["bitfinex","ETHUSD",1673483688199,1.92619788,1391.2,1390.9,3.066]
["bitfinex","ETHUSD",1673483688200,0.19261979,1391.1,1390.9,3.066]
["bitfinex","ETHUSD",1673483688414,0.19261979,1391.1,1390.9,3.0]
["bitfinex","ETHUSD",1673483689869,0.19261979,1391.1,1390.9,6.57584709]
["bitfinex","ETHUSD",1673483690129,0.30978592,1391.2,1390.9,6.64184709]
["bitfinex","ETHUSD",1673483690287,1.92619788,1391.2,1390.9,3.066]
["bitfinex","ETHUSD",1673483690499,1.92619788,1391.2,1390.9,3.0]
["bitfinex","ETHUSD",1673483690709,1.92619788,1391.2,1390.9,5.5]
["bitfinex","ETHUSD",1673483690958,1.92619788,1391.2,1390.9,3.066]
["bitfinex","ETHUSD",1673483691145,1.92619788,1391.2,1390.9,3.0]
["bitfinex","ETHUSD",1673483691146,0.19261979,1391.1,1390.9,3.0]
["bitfinex","ETHUSD",1673483691919,1.239,1391.0,1390.8,11.859949]
["bitfinex","ETHUSD",1673483692077,1.239,1391.0,1390.8,2.74180191]
["bitfinex","ETHUSD",1673483692288,1.239,1391.0,1390.7,1.14184709]
["bitfinex","ETHUSD",1673483692498,1.239,1391.0,1390.7,1.07584709]
["bitfinex","ETHUSD",1673483692755,0.1239,1390.9,1390.7,1.07584709]
["bitfinex","ETHUSD",1673483693131,0.1239,1390.9,1390.7,3.57584709]
["bitfinex","ETHUSD",1673483694067,0.1239,1390.9,1390.7,2.5]
["bitfinex","ETHUSD",1673483694283,0.1239,1390.9,1390.7,5.5]
["bitfinex","ETHUSD",1673483694531,0.1239,1390.9,1390.7,5.566]
["bitfinex","ETHUSD",1673483694748,0.1239,1390.9,1390.7,6.64184709]
["bitfinex","ETHUSD",1673483695293,0.1239,1390.9,1390.7,5.566]
["bitfinex","ETHUSD",1673483695592,0.1239,1390.9,1390.7,4.14184709]
["bitfinex","ETHUSD",1673483695752,0.1239,1390.9,1390.7,3.0]
["bitfinex","ETHUSD",1673483696187,0.1239,1390.9,1390.7,5.5]
["bitfinex","ETHUSD",1673483696393,0.1239,1390.9,1390.7,5.566]
["bitfinex","ETHUSD",1673483697022,0.1239,1390.9,1390.7,3.066]
["bitfinex","ETHUSD",1673483697235,0.1239,1390.9,1390.7,3.0]
["bitfinex","ETHUSD",1673483698945,0.1239,1390.9,1390.7,2.99646325]
["bitfinex","ETHUSD",1673483699964,1.3629,1390.9,1390.7,2.99646325]
["bitfinex","ETHUSD",1673483700200,0.13629,1390.8,1390.7,2.99646325]
["bitfinex","ETHUSD",1673483701376,0.13629,1390.8,1390.7,5.49646325]
["bitfinex","ETHUSD",1673483701561,1.3629,1390.9,1390.7,5.56246325]
["bitfinex","ETHUSD",1673483702712,0.066,1391.1,1390.8,3.61663653]
["bitfinex","ETHUSD",1673483702927,7.87267702,1391.2,1390.8,10.52813397]
["bitfinex","ETHUSD",1673483703157,7.87267702,1391.2,1390.9,3.0]
["bitfinex","ETHUSD",1673483703494,0.7872677,1391.1,1390.9,3.0]
["bitfinex","ETHUSD",1673483703664,0.7872677,1391.1,1390.9,5.5]
["bitfinex","ETHUSD",1673483703868,1.91297702,1391.2,1390.9,3.066]
["bitfinex","ETHUSD",1673483704229,1.239,1391.1,1390.8,0.066]
["bitfinex","ETHUSD",1673483704446,1.239,1391.0,1390.8,3.0]
["bitfinex","ETHUSD",1673483704806,1.239,1391.0,1390.7,0.066]
["bitfinex","ETHUSD",1673483705020,1.239,1391.0,1390.7,5.5]
["bitfinex","ETHUSD",1673483705272,1.239,1391.0,1390.7,5.566]
["bitfinex","ETHUSD",1673483705273,0.1239,1390.9,1390.7,5.566]
["bitfinex","ETHUSD",1673483705877,0.1239,1390.9,1390.7,3.066]
["bitfinex","ETHUSD",1673483706095,0.1239,1390.9,1390.7,3.0]
["bitfinex","ETHUSD",1673483706701,0.1239,1390.9,1390.7,5.5]
["bitfinex","ETHUSD",1673483706955,0.1239,1390.9,1390.7,5.566]
["bitfinex","ETHUSD",1673483708284,0.1239,1390.9,1390.7,3.066]
["bitfinex","ETHUSD",1673483708638,0.1239,1390.9,1390.7,3.0]
["bitfinex","ETHUSD",1673483709025,2.475,1390.8,1390.6,0.066]
["bitfinex","ETHUSD",1673483709261,1.4795,1390.7,1390.5,30.766]
["bitfinex","ETHUSD",1673483709589,1.4795,1390.7,1390.5,1.14184709]
["bitfinex","ETHUSD",1673483709803,1.4795,1390.7,1390.5,1.07584709]
["bitfinex","ETHUSD",1673483710183,1.239,1390.8,1390.5,1.07584709]
["bitfinex","ETHUSD",1673483710380,9.83113942,1390.9,1390.5,2.68810636]
["bitfinex","ETHUSD",1673483710835,9.83113942,1390.9,1390.5,5.18810636]
["bitfinex","ETHUSD",1673483711056,9.83113942,1390.9,1390.6,1.07584709]
["bitfinex","ETHUSD",1673483711587,8.60413942,1390.9,1390.6,2.68810636]
["bitfinex","ETHUSD",1673483711741,0.6054,1390.9,1390.6,2.68810636]
["bitfinex","ETHUSD",1673483712081,0.5394,1390.9,1390.7,1.07584709]
["bitfinex","ETHUSD",1673483712285,0.5394,1390.9,1390.6,4.11225927]
["bitfinex","ETHUSD",1673483712286,1.236,1390.8,1390.6,2.75410636]
["bitfinex","ETHUSD",1673483712482,1.227,1390.7,1390.5,1.14184709]
["bitfinex","ETHUSD",1673483712698,1.227,1390.7,1390.5,4.07584709]
["bitfinex","ETHUSD",1673483713351,1.227,1390.7,1390.5,3.0]
["bitfinex","ETHUSD",1673483713567,1.227,1390.7,1390.5,4.07584709]
["bitfinex","ETHUSD",1673483713823,1.227,1390.7,1390.5,3.0]
["bitfinex","ETHUSD",1673483714038,1.3617,1390.6,1390.5,3.0]
["bitfinex","ETHUSD",1673483714361,1.239,1390.6,1390.4,4.21017796]
["bitfinex","ETHUSD",1673483714572,1.239,1390.6,1390.4,3.06833087]
["bitfinex","ETHUSD",1673483714758,1.239,1390.5,1390.4,4.14417796]
["bitfinex","ETHUSD",1673483715087,1.239,1390.5,1390.4,3.06833087]
["bitfinex","ETHUSD",1673483716355,0.066,1390.7,1390.4,7.76081449]
["bitfinex","ETHUSD",1673483716668,9.7062,1390.9,1390.6,2.5]
["bitfinex","ETHUSD",1673483716891,8.4672,1390.9,1390.6,7.19248362]
["bitfinex","ETHUSD",1673483717196,8.4672,1390.9,1390.6,6.18263653]
["bitfinex","ETHUSD",1673483717373,0.6054,1390.9,1390.6,6.18263653]
["bitfinex","ETHUSD",1673483717580,0.5394,1390.9,1390.6,3.68263653]
["bitfinex","ETHUSD",1673483717794,0.5394,1390.9,1390.6,3.61663653]
["bitfinex","ETHUSD",1673483718840,0.5394,1390.9,1390.6,4.69248362]
["bitfinex","ETHUSD",1673483719465,0.5394,1390.9,1390.6,3.61663653]
["bitfinex","ETHUSD",1673483719672,1.239,1390.8,1390.5,2.75410636]
["bitfinex","ETHUSD",1673483720019,1.239,1390.8,1390.5,4.69248362]
["bitfinex","ETHUSD",1673483721401,1.239,1390.8,1390.5,6.30474289]
["bitfinex","ETHUSD",1673483721750,2.60441,1390.9,1390.6,1.07584709]
["bitfinex","ETHUSD",1673483721751,0.6054,1390.9,1390.6,1.07584709]
["bitfinex","ETHUSD",1673483722037,0.5394,1390.9,1390.6,3.57584709]
["bitfinex","ETHUSD",1673483722192,0.5394,1390.9,1390.6,4.69248362]
["bitfinex","ETHUSD",1673483722563,19.4447,1391.0,1390.6,4.69248362]
["bitfinex","ETHUSD",1673483722564,19.9841,1391.0,1390.6,4.69248362]
["bitfinex","ETHUSD",1673483722721,23.00537229,1391.0,1390.6,4.69248362]
["bitfinex","ETHUSD",1673483723257,24.0807832,1391.0,1390.6,4.69248362]
["bitfinex","ETHUSD",1673483723827,23.00537229,1391.0,1390.6,4.69248362]
["bitfinex","ETHUSD",1673483724191,24.0807832,1391.0,1390.6,6.30474289]
["bitfinex","ETHUSD",1673483724395,24.0807832,1391.0,1390.7,3.61663653]
["bitfinex","ETHUSD",1673483724396,21.05951091,1391.0,1390.7,3.61663653]
["bitfinex","ETHUSD",1673483724645,18.2147,1391.0,1390.7,3.61663653]
["bitfinex","ETHUSD",1673483725023,18.2147,1391.0,1390.7,4.69248362]
["bitfinex","ETHUSD",1673483725239,18.2147,1391.0,1390.7,3.61663653]
["bitfinex","ETHUSD",1673483725492,18.2147,1391.0,1390.7,4.69248362]
["bitfinex","ETHUSD",1673483725707,18.2147,1391.0,1390.7,3.61663653]
["bitfinex","ETHUSD",1673483726026,18.2147,1391.0,1390.7,4.69248362]
["bitfinex","ETHUSD",1673483727969,19.29011091,1391.0,1390.7,4.69248362]
["bitfinex","ETHUSD",1673483729813,1.239,1390.9,1390.6,10.59730636]
["bitfinex","ETHUSD",1673483730141,1.7784,1390.9,1390.6,6.37074289]
["bitfinex","ETHUSD",1673483730283,4.2784,1390.9,1390.6,1.14184709]
["bitfinex","ETHUSD",1673483730492,1.7784,1390.9,1390.6,5.68810636]
["bitfinex","ETHUSD",1673483730824,1.239,1390.8,1390.6,4.13961983]
["bitfinex","ETHUSD",1673483731036,1.52438109,1390.8,1390.6,1.07361983]
["bitfinex","ETHUSD",1673483731246,1.7744,1390.9,1390.6,1.07361983]
["bitfinex","ETHUSD",1673483731460,1.7744,1390.9,1390.6,4.11225927]
["bitfinex","ETHUSD",1673483732497,1.7744,1390.9,1390.6,1.61225927]
["bitfinex","ETHUSD",1673483732848,0.40496475,1390.8,1390.6,1.61225927]
["bitfinex","ETHUSD",1673483733272,0.62290123,1390.8,1390.6,1.61225927]
["bitfinex","ETHUSD",1673483733487,1.86090123,1390.8,1390.5,11.99725927]
["bitfinex","ETHUSD",1673483733855,1.86090123,1390.8,1390.5,14.14693829]
["bitfinex","ETHUSD",1673483734184,1.86090123,1390.8,1390.6,6.04187159]
["bitfinex","ETHUSD",1673483734396,1.86090123,1390.8,1390.6,8.60787159]
["bitfinex","ETHUSD",1673483734606,1.86090123,1390.8,1390.6,2.566]
["bitfinex","ETHUSD",1673483734972,1.86090123,1390.8,1390.5,14.14693829]
["bitfinex","ETHUSD",1673483735122,0.62290123,1390.8,1390.6,6.0418303]
["bitfinex","ETHUSD",1673483735325,0.62290123,1390.8,1390.6,6.1078303]
["bitfinex","ETHUSD",1673483735533,0.62290123,1390.8,1390.6,0.066]
["bitfinex","ETHUSD",1673483735740,0.62290123,1390.8,1390.5,14.49725927]
["bitfinex","ETHUSD",1673483735985,0.62290123,1390.8,1390.6,6.04196618]
["bitfinex","ETHUSD",1673483736164,0.62290123,1390.8,1390.6,6.10796618]
["bitfinex","ETHUSD",1673483736452,0.62290123,1390.8,1390.6,0.066]
["bitfinex","ETHUSD",1673483736601,0.62290123,1390.8,1390.6,0.012]
["bitfinex","ETHUSD",1673483736844,0.62290123,1390.8,1390.5,14.14693829]
["bitfinex","ETHUSD",1673483737057,0.62290123,1390.8,1390.6,6.04190356]
["bitfinex","ETHUSD",1673483737370,0.62290123,1390.8,1390.6,6.10790356]
["bitfinex","ETHUSD",1673483737531,0.62290123,1390.8,1390.6,1.67825927]
["bitfinex","ETHUSD",1673483737740,0.62290123,1390.8,1390.6,1.61225927]
["bitfinex","ETHUSD",1673483738597,0.62290123,1390.8,1390.7,6.0416024]
["bitfinex","ETHUSD",1673483738970,0.40496475,1390.8,1390.7,6.1076024]
["bitfinex","ETHUSD",1673483739440,0.40496475,1390.8,1390.7,7.71986167]
["bitfinex","ETHUSD",1673483740527,0.40496475,1390.8,1390.7,6.1076024]
["bitfinex","ETHUSD",1673483741033,0.40496475,1390.8,1390.7,7.18423544]
["bitfinex","ETHUSD",1673483741841,0.40496475,1390.8,1390.7,8.79649471]
["bitfinex","ETHUSD",1673483742051,0.40496475,1390.8,1390.7,13.48617722]
["bitfinex","ETHUSD",1673483742283,0.40496475,1390.8,1390.7,14.37391795]
["bitfinex","ETHUSD",1673483742609,0.40496475,1390.8,1390.7,15.98878009]
["bitfinex","ETHUSD",1673483742942,0.40496475,1390.8,1390.7,18.59730903]
["bitfinex","ETHUSD",1673483743151,7.6028,1391.1,1390.8,3.26992887]
["bitfinex","ETHUSD",1673483743464,7.6028,1391.1,1390.9,7.11825768]
["bitfinex","ETHUSD",1673483743668,0.066,1391.1,1390.9,1.14265528]
["bitfinex","ETHUSD",1673483743846,21.81028793,1391.2,1390.9,1.07665528]
["bitfinex","ETHUSD",1673483744261,2.51508793,1391.2,1390.9,1.07665528]
["bitfinex","ETHUSD",1673483744588,2.44908793,1391.2,1390.9,1.07665528]
["bitfinex","ETHUSD",1673483745096,1.232,1391.1,1390.8,7.14420359]
["bitfinex","ETHUSD",1673483745303,1.232,1391.1,1390.9,6.04069977]
["bitfinex","ETHUSD",1673483745630,1.232,1391.1,1390.9,6.10669977]
["bitfinex","ETHUSD",1673483745834,1.232,1391.1,1390.9,0.066]
["bitfinex","ETHUSD",1673483746073,1.232,1391.1,1390.8,7.14420359]
["bitfinex","ETHUSD",1673483746296,2.30741091,1391.1,1390.8,5.52922068]
["bitfinex","ETHUSD",1673483747723,2.30741091,1391.1,1390.8,1.91258415]
["bitfinex","ETHUSD",1673483748066,2.84671091,1391.1,1390.8,4.84658415]
["bitfinex","ETHUSD",1673483748455,1.239,1391.0,1390.8,0.76992887]
["bitfinex","ETHUSD",1673483748665,1.0079,1390.9,1390.8,0.76992887]
["bitfinex","ETHUSD",1673483748875,0.884,1390.9,1390.8,0.76992887]
["bitfinex","ETHUSD",1673483750792,1.239,1391.0,1390.8,0.76992887]
["bitfinex","ETHUSD",1673483751572,0.35220646,1390.9,1390.8,0.76992887]
["bitfinex","ETHUSD",1673483753338,0.35220646,1390.9,1390.8,6.81118421]
["bitfinex","ETHUSD",1673483753550,0.35220646,1390.9,1390.8,6.87718421]
["bitfinex","ETHUSD",1673483753705,0.35220646,1390.9,1390.8,6.10725534]
["bitfinex","ETHUSD",1673483754443,0.35220646,1390.9,1390.8,0.066]
["bitfinex","ETHUSD",1673483754697,0.35220646,1390.9,1390.7,4.07665528]
["bitfinex","ETHUSD",1673483754864,0.3485948,1390.9,1390.7,4.07665528]
["bitfinex","ETHUSD",1673483755078,1.74635428,1390.9,1390.7,3.0]
["bitfinex","ETHUSD",1673483755371,1.74635428,1390.9,1390.6,25.14493745]
["bitfinex","ETHUSD",1673483755648,1.74635428,1390.9,1390.7,7.11830621]
["bitfinex","ETHUSD",1673483755866,1.74635428,1390.9,1390.7,1.14265528]
["bitfinex","ETHUSD",1673483756029,1.74635428,1390.9,1390.7,1.07665528]
["bitfinex","ETHUSD",1673483756761,1.74835428,1390.9,1390.7,1.07665528]
["bitfinex","ETHUSD",1673483757123,1.74635428,1390.9,1390.7,1.07665528]
["bitfinex","ETHUSD",1673483757284,1.74635428,1390.9,1390.6,25.14493745]
["bitfinex","ETHUSD",1673483757494,1.74635428,1390.9,1390.7,6.04172133]
["bitfinex","ETHUSD",1673483757704,1.74635428,1390.9,1390.7,6.10772133]
["bitfinex","ETHUSD",1673483757965,1.74635428,1390.9,1390.7,0.066]
["bitfinex","ETHUSD",1673483758169,1.74635428,1390.9,1390.6,25.14493745]
["bitfinex","ETHUSD",1673483759921,1.74835428,1390.9,1390.6,25.14293745]
["bitfinex","ETHUSD",1673483760127,1.74835428,1390.9,1390.7,1.07665528]
["bitfinex","ETHUSD",1673483760128,1.5875948,1390.9,1390.7,1.07665528]
["bitfinex","ETHUSD",1673483760387,0.3485948,1390.9,1390.7,1.07665528]
["bitfinex","ETHUSD",1673483762043,0.3485948,1390.9,1390.7,4.07665528]
["bitfinex","ETHUSD",1673483763744,0.3485948,1390.9,1390.7,5.69163819]
["bitfinex","ETHUSD",1673483763961,0.3485948,1390.9,1390.7,5.75763819]
["bitfinex","ETHUSD",1673483765425,0.3485948,1390.9,1390.7,4.14265528]
["bitfinex","ETHUSD",1673483765617,0.3485948,1390.9,1390.7,4.07665528]
["bitfinex","ETHUSD",1673483766018,0.3485948,1390.9,1390.7,5.69163819]
["bitfinex","ETHUSD",1673483766221,0.3485948,1390.9,1390.8,1.07665528]
["bitfinex","ETHUSD",1673483766760,0.3485948,1390.9,1390.7,5.75763819]
["bitfinex","ETHUSD",1673483768556,0.3485948,1390.9,1390.8,1.07665528]
["bitfinex","ETHUSD",1673483776959,0.3485948,1390.9,1390.7,5.75763819]
["bitfinex","ETHUSD",1673483777170,0.3485948,1390.9,1390.8,1.07665528]
["bitfinex","ETHUSD",1673483777380,0.3485948,1390.9,1390.8,2.69163819]
["bitfinex","ETHUSD",1673483777592,0.3485948,1390.9,1390.8,4.61498291]
["bitfinex","ETHUSD",1673483777803,0.3485948,1390.9,1390.8,5.69224868]
["bitfinex","ETHUSD",1673483778084,0.3485948,1390.9,1390.8,5.75824868]
["bitfinex","ETHUSD",1673483779082,0.3485948,1390.9,1390.8,1.14126577]
["bitfinex","ETHUSD",1673483779425,0.3485948,1390.9,1390.8,1.07726577]
["bitfinex","ETHUSD",1673483784369,0.80538243,1390.8,1390.7,0.066]
["bitfinex","ETHUSD",1673483784529,2.42221747,1390.8,1390.5,2.75824868]
["bitfinex","ETHUSD",1673483784744,6.41458735,1390.8,1390.5,2.69224868]
["bitfinex","ETHUSD",1673483784990,2.48821747,1390.8,1390.5,2.69224868]
["bitfinex","ETHUSD",1673483785209,2.5,1390.7,1390.5,2.69224868]
["bitfinex","ETHUSD",1673483785416,2.477,1390.6,1390.5,2.69224868]
["bitfinex","ETHUSD",1673483785667,1.238,1390.6,1390.5,7.38129846]
["bitfinex","ETHUSD",1673483785825,3.798,1390.7,1390.5,3.83066193]
["bitfinex","ETHUSD",1673483786157,1.232,1390.7,1390.6,1.07768666]
["bitfinex","ETHUSD",1673483786317,1.232,1390.7,1390.5,2.69266957]
["bitfinex","ETHUSD",1673483786318,2.42111175,1390.7,1390.5,2.69266957]
["bitfinex","ETHUSD",1673483786527,1.239,1390.6,1390.5,2.69266957]
["bitfinex","ETHUSD",1673483788222,1.241,1390.6,1390.5,2.69266957]
["bitfinex","ETHUSD",1673483788428,1.239,1390.6,1390.5,1.07768666]
["bitfinex","ETHUSD",1673483788785,1.48181118,1390.6,1390.5,1.07768666]
["bitfinex","ETHUSD",1673483789155,1.48181118,1390.6,1390.5,2.69266957]
["bitfinex","ETHUSD",1673483789363,1.48181118,1390.6,1390.5,1.07768666]
["bitfinex","ETHUSD",1673483789364,1.47803872,1390.6,1390.5,1.07768666]
["bitfinex","ETHUSD",1673483789629,1.47803872,1390.6,1390.5,2.69266957]
["bitfinex","ETHUSD",1673483789782,1.47803872,1390.6,1390.5,1.07768666]
["bitfinex","ETHUSD",1673483790443,2.71503872,1390.6,1390.4,3.82251679]
["bitfinex","ETHUSD",1673483790669,2.18280387,1390.5,1390.4,1.14601753]
["bitfinex","ETHUSD",1673483794218,2.18480387,1390.5,1390.4,1.14601753]
["bitfinex","ETHUSD",1673483794404,2.18280387,1390.5,1390.4,1.14601753]
["bitfinex","ETHUSD",1673483794773,2.18280387,1390.5,1390.4,0.06833087]
["bitfinex","ETHUSD",1673483796445,2.18480387,1390.5,1390.4,0.06833087]
["bitfinex","ETHUSD",1673483796614,2.18280387,1390.5,1390.4,0.06833087]
["bitfinex","ETHUSD",1673483798762,2.18480387,1390.5,1390.4,0.06833087]
["bitfinex","ETHUSD",1673483798983,2.18280387,1390.5,1390.4,0.06833087]
["bitfinex","ETHUSD",1673483803149,3.41280387,1390.5,1390.4,0.06833087]
["bitfinex","ETHUSD",1673483804030,5.91280387,1390.5,1390.4,0.06833087]
["bitfinex","ETHUSD",1673483804182,5.97880387,1390.5,1390.4,0.06833087]
["bitfinex","ETHUSD",1673483804392,9.5954404,1390.5,1390.4,0.06833087]
["bitfinex","ETHUSD",1673483806810,23.25637544,1390.5,1390.4,0.00620585]
["bitfinex","ETHUSD",1673483807034,36.9927874,1390.5,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483807266,2.466,1390.3,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483807483,6.62233653,1390.3,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483807650,6.68833653,1390.3,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483808510,5.46133653,1390.3,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483808767,7.16701394,1390.3,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483809294,5.92801394,1390.3,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483810400,8.42801394,1390.3,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483810606,5.92801394,1390.3,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483811260,7.47901394,1390.3,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483811470,9.97901394,1390.3,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483811889,7.47901394,1390.3,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483812775,3.86237741,1390.3,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483812991,2.24537741,1390.3,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483813476,3.80337741,1390.3,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483817767,3.26367741,1390.3,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483822649,0.6056,1390.4,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483822842,13.81880387,1390.5,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483822843,13.737,1390.5,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483823597,14.2766,1390.5,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483823980,13.737,1390.5,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483824655,13.737,1390.5,1390.2,1.14919541]
["bitfinex","ETHUSD",1673483825028,18.0532,1390.5,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483825378,1.548,1390.4,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483825591,1.556,1390.3,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483826206,1.548,1390.4,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483828291,1.55,1390.4,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483828637,0.155,1390.3,1390.2,0.07150875]
["bitfinex","ETHUSD",1673483830630,2.2527,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483831015,1.713,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483831453,0.155,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483831648,0.5396,1390.4,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483832388,2.0976,1390.4,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483834189,0.5396,1390.4,1390.2,7.26158536]
["bitfinex","ETHUSD",1673483834518,0.32086206,1390.3,1390.2,0.13447536]
["bitfinex","ETHUSD",1673483834729,0.32086206,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483834897,7.60619827,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483835143,14.86488827,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483835316,15.40458827,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483835527,22.59727827,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483835785,15.40458827,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483836397,22.59727827,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483837629,8.21189827,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483837988,15.40458827,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483838407,8.21189827,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483838582,15.40458827,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483840088,1.01920827,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483840251,0.95320827,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483840461,0.32086206,1390.3,1390.2,15.53256202]
["bitfinex","ETHUSD",1673483840718,0.32086206,1390.3,1390.2,8.40536202]
["bitfinex","ETHUSD",1673483841242,0.32086206,1390.3,1390.2,1.21216202]
["bitfinex","ETHUSD",1673483841455,7.51355206,1390.3,1390.2,1.14616202]
["bitfinex","ETHUSD",1673483841629,0.38686206,1390.3,1390.2,1.14616202]
["bitfinex","ETHUSD",1673483841828,0.32086206,1390.3,1390.2,1.14616202]
["bitfinex","ETHUSD",1673483842458,0.32086206,1390.3,1390.2,2.76114493]
["bitfinex","ETHUSD",1673483842708,0.32086206,1390.3,1390.2,1.14616202]
["bitfinex","ETHUSD",1673483842929,0.32086206,1390.3,1390.2,1.68345827]
["bitfinex","ETHUSD",1673483843318,0.32086206,1390.3,1390.2,16.06985827]
["bitfinex","ETHUSD",1673483843541,0.32086206,1390.3,1390.2,16.13585827]
["bitfinex","ETHUSD",1673483843737,0.32086206,1390.3,1390.2,17.21359343]
["bitfinex","ETHUSD",1673483843946,0.32086206,1390.3,1390.2,8.40541052]
["bitfinex","ETHUSD",1673483844292,0.32086206,1390.3,1390.2,1.21221052]
["bitfinex","ETHUSD",1673483844504,0.32086206,1390.3,1390.2,1.14621052]
["bitfinex","ETHUSD",1673483844915,1.07876927,1390.3,1390.2,1.14621052]
["bitfinex","ETHUSD",1673483845089,15.46414927,1390.3,1390.2,1.14621052]
["bitfinex","ETHUSD",1673483845303,22.72283927,1390.3,1390.2,1.14621052]
["bitfinex","ETHUSD",1673483845524,23.26253927,1390.3,1390.2,1.14621052]
["bitfinex","ETHUSD",1673483845930,16.06984927,1390.3,1390.2,1.14621052]
["bitfinex","ETHUSD",1673483846174,24.81053927,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483846386,27.31053927,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483846578,17.61784927,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483846791,17.61784927,1390.3,1390.2,1.14640202]
["bitfinex","ETHUSD",1673483847012,1.68446927,1390.3,1390.2,2.76138493]
["bitfinex","ETHUSD",1673483847189,0.32086206,1390.3,1390.2,2.76138493]
["bitfinex","ETHUSD",1673483847398,7.51355206,1390.3,1390.2,2.76138493]
["bitfinex","ETHUSD",1673483847625,7.57955206,1390.3,1390.2,2.76138493]
["bitfinex","ETHUSD",1673483848041,0.38686206,1390.3,1390.2,2.76138493]
["bitfinex","ETHUSD",1673483848258,7.51355206,1390.3,1390.2,2.76138493]
["bitfinex","ETHUSD",1673483848507,7.57955206,1390.3,1390.2,1.14640202]
["bitfinex","ETHUSD",1673483848876,0.38686206,1390.3,1390.2,1.14640202]
["bitfinex","ETHUSD",1673483849086,0.32086206,1390.3,1390.2,1.14640202]
["bitfinex","ETHUSD",1673483849712,7.51355206,1390.3,1390.2,1.14640202]
["bitfinex","ETHUSD",1673483849956,7.57955206,1390.3,1390.2,1.14640202]
["bitfinex","ETHUSD",1673483850380,2.58329527,1390.3,1390.2,2.76138493]
["bitfinex","ETHUSD",1673483850706,2.51729527,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483851401,0.32086206,1390.3,1390.2,0.06847536]
["bitfinex","ETHUSD",1673483851610,0.32086206,1390.3,1390.2,1.68345827]
["bitfinex","ETHUSD",1673483852143,0.066,1390.5,1390.3,0.64446783]
["bitfinex","ETHUSD",1673483852458,1.68241196,1390.8,1390.4,27.03981797]
["bitfinex","ETHUSD",1673483852690,1.61641196,1390.8,1390.5,1.07781182]
["bitfinex","ETHUSD",1673483852907,1.61641196,1390.8,1390.5,17.96066182]
["bitfinex","ETHUSD",1673483853078,3.7716279,1390.8,1390.5,18.02666182]
["bitfinex","ETHUSD",1673483853501,3.7716279,1390.8,1390.5,20.70340215]
["bitfinex","ETHUSD",1673483853817,1.61641196,1390.8,1390.5,9.93399033]
["bitfinex","ETHUSD",1673483854345,1.61641196,1390.8,1390.5,17.12564033]
["bitfinex","ETHUSD",1673483854809,1.61641196,1390.8,1390.5,19.62564033]
["bitfinex","ETHUSD",1673483855023,15.99696196,1390.8,1390.5,2.74274033]
["bitfinex","ETHUSD",1673483855176,15.99696196,1390.8,1390.4,37.20672979]
["bitfinex","ETHUSD",1673483855177,1.68241196,1390.8,1390.4,39.94947012]
["bitfinex","ETHUSD",1673483855393,1.61641196,1390.8,1390.5,7.19138]
["bitfinex","ETHUSD",1673483855724,8.80656196,1390.8,1390.5,9.93412033]
["bitfinex","ETHUSD",1673483855948,1.68241196,1390.8,1390.5,14.44903]
["bitfinex","ETHUSD",1673483856145,1.61641196,1390.8,1390.5,17.12570758]
["bitfinex","ETHUSD",1673483856554,1.61641196,1390.8,1390.5,14.44903]
["bitfinex","ETHUSD",1673483857310,1.61641196,1390.8,1390.5,21.64068]
["bitfinex","ETHUSD",1673483857485,19.7292479,1390.9,1390.5,17.12563696]
["bitfinex","ETHUSD",1673483857697,25.7084342,1390.9,1390.5,24.31728696]
["bitfinex","ETHUSD",1673483857955,16.36339826,1390.9,1390.5,25.39509878]
["bitfinex","ETHUSD",1673483858920,16.36339826,1390.9,1390.5,27.89509878]
["bitfinex","ETHUSD",1673483859597,16.36339826,1390.9,1390.5,24.31728696]
["bitfinex","ETHUSD",1673483859805,16.36339826,1390.9,1390.5,26.81728696]
["bitfinex","ETHUSD",1673483860012,0.066,1390.9,1390.6,5.17463653]
["bitfinex","ETHUSD",1673483860354,0.066,1391.1,1390.7,34.16711653]
["bitfinex","ETHUSD",1673483860686,3.90630492,1391.2,1390.9,7.18948]
["bitfinex","ETHUSD",1673483860906,4.44560492,1391.2,1390.9,7.25548]
["bitfinex","ETHUSD",1673483861078,4.44560492,1391.2,1390.9,14.44506]
["bitfinex","ETHUSD",1673483861484,4.44560492,1391.2,1390.9,7.25548]
["bitfinex","ETHUSD",1673483861694,2.29038898,1391.2,1390.9,16.94506]
["bitfinex","ETHUSD",1673483862017,2.29038898,1391.2,1390.9,25.25127653]
["bitfinex","ETHUSD",1673483862356,2.29038898,1391.2,1390.9,25.15127653]
["bitfinex","ETHUSD",1673483862534,0.13467702,1391.2,1391.0,3.61663653]
["bitfinex","ETHUSD",1673483862748,0.13467702,1391.2,1391.1,7.18855]
["bitfinex","ETHUSD",1673483862959,0.13467702,1391.2,1391.1,7.25455]
["bitfinex","ETHUSD",1673483863735,0.13467702,1391.2,1391.1,0.066]
["bitfinex","ETHUSD",1673483863953,0.13467702,1391.2,1391.0,0.066]
["bitfinex","ETHUSD",1673483863954,15.31373702,1391.2,1391.0,0.066]
["bitfinex","ETHUSD",1673483864127,15.37973702,1391.2,1390.8,8.1709]
["bitfinex","ETHUSD",1673483864322,8.19170702,1391.2,1390.8,26.16754653]
["bitfinex","ETHUSD",1673483864689,7.38877702,1391.2,1390.9,2.5]
["bitfinex","ETHUSD",1673483864849,0.20067702,1391.2,1390.9,16.87884]
["bitfinex","ETHUSD",1673483865058,0.20067702,1391.2,1390.9,16.94484]
["bitfinex","ETHUSD",1673483865059,0.13467702,1391.2,1390.9,16.94484]
["bitfinex","ETHUSD",1673483865690,0.13467702,1391.2,1390.9,24.13442]
["bitfinex","ETHUSD",1673483866326,0.13467702,1391.2,1391.0,3.84663653]
["bitfinex","ETHUSD",1673483866744,7.32270702,1391.2,1391.0,0.23]
["bitfinex","ETHUSD",1673483866954,14.57683702,1391.2,1390.9,2.5]
["bitfinex","ETHUSD",1673483867205,14.57683702,1391.2,1390.9,6.11663653]
["bitfinex","ETHUSD",1673483867541,14.57683702,1391.2,1390.9,6.18263653]
["bitfinex","ETHUSD",1673483867736,0.20067702,1391.2,1390.9,20.56177653]
["bitfinex","ETHUSD",1673483867896,0.13467702,1391.2,1390.9,27.75135653]
["bitfinex","ETHUSD",1673483868108,0.13467702,1391.2,1390.9,20.56177653]
["bitfinex","ETHUSD",1673483868361,0.13467702,1391.2,1390.9,13.37219653]
["bitfinex","ETHUSD",1673483868574,0.13467702,1391.2,1390.9,27.75135653]
["bitfinex","ETHUSD",1673483869201,0.13467702,1391.2,1390.9,18.06177653]
["bitfinex","ETHUSD",1673483869414,7.32277702,1391.2,1390.9,3.68263653]
["bitfinex","ETHUSD",1673483869574,0.20067702,1391.2,1390.9,10.80616653]
["bitfinex","ETHUSD",1673483869790,7.32280702,1391.2,1390.9,0.066]
["bitfinex","ETHUSD",1673483869996,7.38880702,1391.2,1390.8,25.05045]
["bitfinex","ETHUSD",1673483870253,26.48314039,1391.2,1390.8,8.1709]
["bitfinex","ETHUSD",1673483870577,8.74664,1391.1,1390.8,8.1709]
["bitfinex","ETHUSD",1673483870792,8.81264,1391.1,1390.8,8.1709]
["bitfinex","ETHUSD",1673483870946,7.25455,1391.1,1390.8,8.1709]
["bitfinex","ETHUSD",1673483871156,0.725455,1391.0,1390.8,8.1709]
["bitfinex","ETHUSD",1673483871411,0.725455,1391.0,1390.8,0.066]
["bitfinex","ETHUSD",1673483871619,0.725455,1391.0,1390.7,25.03286]
["bitfinex","ETHUSD",1673483872730,8.3108,1391.1,1390.8,2.5]
["bitfinex","ETHUSD",1673483873058,8.3108,1391.1,1390.9,21.56874]
["bitfinex","ETHUSD",1673483873272,8.3108,1391.1,1390.9,21.63474]
["bitfinex","ETHUSD",1673483873273,0.066,1391.1,1390.9,21.63474]
["bitfinex","ETHUSD",1673483873490,3.30485039,1391.2,1390.9,21.63474]
["bitfinex","ETHUSD",1673483873809,0.33048504,1391.1,1391.0,14.37747]
["bitfinex","ETHUSD",1673483874040,0.33048504,1391.1,1391.0,14.44347]
["bitfinex","ETHUSD",1673483874421,0.33048504,1391.1,1391.0,21.63254]
["bitfinex","ETHUSD",1673483874729,0.13467702,1391.2,1391.1,2.5]
["bitfinex","ETHUSD",1673483874975,0.13467702,1391.2,1391.1,14.3771]
["bitfinex","ETHUSD",1673483875187,0.13467702,1391.2,1391.1,14.4431]
["bitfinex","ETHUSD",1673483875398,0.13467702,1391.2,1391.1,21.63165]
["bitfinex","ETHUSD",1673483879922,0.13467702,1391.2,1391.1,14.4431]
["bitfinex","ETHUSD",1673483880416,0.13467702,1391.2,1391.1,21.63165]
["bitfinex","ETHUSD",1673483881045,0.13467702,1391.2,1391.1,25.24828653]
["bitfinex","ETHUSD",1673483881254,0.13467702,1391.2,1391.1,25.47828653]
["bitfinex","ETHUSD",1673483882309,0.13467702,1391.2,1391.1,27.97828653]
["bitfinex","ETHUSD",1673483883033,0.13467702,1391.2,1391.1,25.47828653]
["bitfinex","ETHUSD",1673483883606,0.13467702,1391.2,1391.1,3.91263653]
["bitfinex","ETHUSD",1673483883818,0.13467702,1391.2,1391.1,11.03518653]
["bitfinex","ETHUSD",1673483884136,0.13467702,1391.2,1391.1,11.10118653]
["bitfinex","ETHUSD",1673483884294,0.13467702,1391.2,1391.1,14.6731]
["bitfinex","ETHUSD",1673483884505,0.13467702,1391.2,1391.1,14.4431]
["bitfinex","ETHUSD",1673483886921,0.13467702,1391.2,1391.1,21.63165]
["bitfinex","ETHUSD",1673483888393,0.13467702,1391.2,1391.1,14.4431]
["bitfinex","ETHUSD",1673483888602,0.13467702,1391.2,1391.1,21.63165]
["bitfinex","ETHUSD",1673483889214,0.13467702,1391.2,1391.1,0.066]
["bitfinex","ETHUSD",1673483889215,0.93767702,1391.2,1391.1,0.066]
["bitfinex","ETHUSD",1673483889429,17.47870959,1391.2,1390.8,14.37978]
["bitfinex","ETHUSD",1673483889695,16.31070959,1391.2,1390.8,0.066]
["bitfinex","ETHUSD",1673483889816,16.31070959,1391.2,1390.7,33.25382]
["bitfinex","ETHUSD",1673483890028,1.63107096,1391.1,1390.8,7.19009]
["bitfinex","ETHUSD",1673483890249,1.63107096,1391.1,1390.8,7.25609]
["bitfinex","ETHUSD",1673483890458,1.63107096,1391.1,1390.8,0.06344345]
["bitfinex","ETHUSD",1673483890459,24.42489096,1391.1,1390.8,0.06344345]
["bitfinex","ETHUSD",1673483890697,26.94238292,1391.1,1390.6,0.06544345]
["bitfinex","ETHUSD",1673483890896,2.69423829,1391.0,1390.6,9.6911]
["bitfinex","ETHUSD",1673483891110,2.69423829,1391.0,1390.6,16.94768345]
["bitfinex","ETHUSD",1673483891743,14.72049886,1391.1,1390.7,2.5]
["bitfinex","ETHUSD",1673483891948,12.56528292,1391.1,1390.7,9.69037]
["bitfinex","ETHUSD",1673483892160,12.56528292,1391.1,1390.7,24.13705345]
["bitfinex","ETHUSD",1673483892161,9.56298085,1391.1,1390.7,24.13705345]
["bitfinex","ETHUSD",1673483892551,0.066,1391.1,1390.7,27.75368998]
["bitfinex","ETHUSD",1673483892758,0.13467702,1391.2,1390.8,6.61663653]
["bitfinex","ETHUSD",1673483892969,0.13467702,1391.2,1390.9,21.79844]
["bitfinex","ETHUSD",1673483893174,0.13467702,1391.2,1390.9,24.36388345]
["bitfinex","ETHUSD",1673483893597,0.13467702,1391.2,1390.9,21.86388345]
["bitfinex","ETHUSD",1673483895330,0.13667702,1391.2,1390.9,21.86188345]
["bitfinex","ETHUSD",1673483895494,0.13467702,1391.2,1390.9,25.48051998]
["bitfinex","ETHUSD",1673483896169,0.13467702,1391.2,1390.9,25.47717271]
["bitfinex","ETHUSD",1673483896562,1.75108898,1391.2,1390.9,25.47717271]
["bitfinex","ETHUSD",1673483896758,1.75108898,1391.2,1390.9,27.97717271]
["bitfinex","ETHUSD",1673483897502,0.13467702,1391.2,1391.0,2.5]
["bitfinex","ETHUSD",1673483897866,1.75108898,1391.2,1391.1,7.18855]
["bitfinex","ETHUSD",1673483898025,1.75108898,1391.2,1391.1,7.25399345]
["bitfinex","ETHUSD",1673483898439,1.75108898,1391.2,1391.1,21.63109345]
["bitfinex","ETHUSD",1673483899116,0.20063667,1391.3,1391.1,25.47772998]
["bitfinex","ETHUSD",1673483899325,2.28985261,1391.3,1391.1,0.06544345]
["bitfinex","ETHUSD",1673483899481,0.13463667,1391.3,1391.1,21.56556]
["bitfinex","ETHUSD",1673483899690,0.13463667,1391.3,1391.1,21.63100345]
["bitfinex","ETHUSD",1673483899948,2.28985261,1391.3,1391.1,21.63100345]
["bitfinex","ETHUSD",1673483900684,0.13463667,1391.3,1391.1,21.63100345]
["bitfinex","ETHUSD",1673483901059,0.13663667,1391.3,1391.2,3.61663653]
["bitfinex","ETHUSD",1673483901270,0.13463667,1391.3,1391.2,18.22269653]
["bitfinex","ETHUSD",1673483901499,0.13463667,1391.3,1391.2,13.60010998]
["bitfinex","ETHUSD",1673483902270,0.13463667,1391.3,1391.2,11.10010998]
["bitfinex","ETHUSD",1673483902641,0.13463667,1391.3,1391.2,7.48347345]
["bitfinex","ETHUSD",1673483902852,0.13463667,1391.3,1391.2,14.67150345]
["bitfinex","ETHUSD",1673483903080,0.13463667,1391.3,1391.2,0.29544345]
["bitfinex","ETHUSD",1673483903421,0.13463667,1391.3,1391.2,21.79409]
["bitfinex","ETHUSD",1673483903635,0.13463667,1391.3,1391.2,21.85953345]
["bitfinex","ETHUSD",1673483903845,6.67e-06,1391.3,1391.2,25.47616998]
["bitfinex","ETHUSD",1673483904013,6.67e-06,1391.3,1391.2,27.97616998]
["bitfinex","ETHUSD",1673483904367,6.67e-06,1391.3,1391.2,25.47616998]
["bitfinex","ETHUSD",1673483905419,6.67e-06,1391.3,1391.2,27.97616998]
["bitfinex","ETHUSD",1673483906018,6.67e-06,1391.3,1391.2,25.47616998]
["bitfinex","ETHUSD",1673483907409,6.67e-06,1391.3,1391.2,27.97616998]
["bitfinex","ETHUSD",1673483907632,6.67e-06,1391.3,1391.2,25.47616998]
["bitfinex","ETHUSD",1673483908647,6.67e-06,1391.3,1391.2,27.97616998]
["bitfinex","ETHUSD",1673483908856,6.67e-06,1391.3,1391.2,35.16419998]
["bitfinex","ETHUSD",1673483909166,6.67e-06,1391.3,1391.2,32.66419998]
["bitfinex","ETHUSD",1673483909636,6.67e-06,1391.3,1391.2,25.47616998]
["bitfinex","ETHUSD",1673483910277,6.67e-06,1391.3,1391.2,3.91207998]
["bitfinex","ETHUSD",1673483910441,6.67e-06,1391.3,1391.2,3.84663653]
["bitfinex","ETHUSD",1673483910656,6.67e-06,1391.3,1391.1,32.53042345]
["bitfinex","ETHUSD",1673483910893,6.67e-06,1391.3,1391.2,7.18803]
["bitfinex","ETHUSD",1673483911095,6.67e-06,1391.3,1391.2,7.25347345]
["bitfinex","ETHUSD",1673483911275,6.67e-06,1391.3,1391.2,14.44150345]
["bitfinex","ETHUSD",1673483911943,6.67e-06,1391.3,1391.2,21.62953345]
["bitfinex","ETHUSD",1673483913011,6.67e-06,1391.3,1391.2,25.24616998]
["bitfinex","ETHUSD",1673483913324,6.67e-06,1391.3,1391.2,27.97616998]
["bitfinex","ETHUSD",1673483913514,6.67e-06,1391.3,1391.2,25.47616998]
["bitfinex","ETHUSD",1673483914077,6.67e-06,1391.3,1391.2,27.93816998]
["bitfinex","ETHUSD",1673483914222,6.67e-06,1391.3,1391.2,37.51414684]
["bitfinex","ETHUSD",1673483914423,2.69431594,1391.8,1391.3,7.18706333]
["bitfinex","ETHUSD",1673483914424,4.37344769,1391.8,1391.3,7.18706333]
["bitfinex","ETHUSD",1673483914634,2.67927708,1391.9,1391.3,7.18706333]
["bitfinex","ETHUSD",1673483914635,4.37334769,1391.9,1391.4,6.84663653]
["bitfinex","ETHUSD",1673483914846,1.61313175,1391.8,1391.5,25.17532653]
["bitfinex","ETHUSD",1673483915102,1.61313175,1391.8,1391.6,3.84663653]
["bitfinex","ETHUSD",1673483915311,1.61313175,1391.8,1391.7,7.18545]
["bitfinex","ETHUSD",1673483915524,1.61313175,1391.8,1391.7,7.25089345]
["bitfinex","ETHUSD",1673483916345,2.21813175,1391.9,1391.7,25.46842998]
["bitfinex","ETHUSD",1673483916557,2.15213175,1391.9,1391.7,25.46842998]
["bitfinex","ETHUSD",1673483916743,2.15213175,1391.9,1391.7,21.85179345]
["bitfinex","ETHUSD",1673483916948,5.34280789,1391.9,1391.7,0.29544345]
["bitfinex","ETHUSD",1673483917157,5.40880789,1391.9,1391.6,0.06544345]
["bitfinex","ETHUSD",1673483917378,5.40880789,1391.9,1391.7,7.18534]
["bitfinex","ETHUSD",1673483917594,5.40880789,1391.9,1391.7,14.43623345]
["bitfinex","ETHUSD",1673483918465,5.40880789,1391.9,1391.7,21.62168345]
["bitfinex","ETHUSD",1673483918466,3.25667614,1391.9,1391.7,21.62168345]
["bitfinex","ETHUSD",1673483918675,3.19067614,1391.9,1391.7,21.62168345]
["bitfinex","ETHUSD",1673483919056,1.12206761,1391.8,1391.7,0.06544345]
["bitfinex","ETHUSD",1673483919281,1.12206761,1391.8,1391.5,14.43779345]
["bitfinex","ETHUSD",1673483919488,2.89016761,1391.8,1391.7,14.3709]
["bitfinex","ETHUSD",1673483919697,4.50329936,1391.8,1391.7,0.06544345]
["bitfinex","ETHUSD",1673483919908,4.50329936,1391.8,1391.7,21.55635]
["bitfinex","ETHUSD",1673483919909,0.85816761,1391.8,1391.7,21.55635]
["bitfinex","ETHUSD",1673483920149,0.85816761,1391.8,1391.7,21.62179345]
["bitfinex","ETHUSD",1673483920363,0.5391,1391.8,1391.7,21.62179345]
["bitfinex","ETHUSD",1673483920541,6.64780789,1391.9,1391.7,21.62179345]
["bitfinex","ETHUSD",1673483921079,3.45713175,1391.9,1391.7,21.62179345]
["bitfinex","ETHUSD",1673483921262,31.90676135,1392.0,1391.7,21.62179345]
["bitfinex","ETHUSD",1673483921469,31.90676135,1392.0,1391.7,7.25089345]
["bitfinex","ETHUSD",1673483921906,24.29836135,1392.0,1391.7,7.25089345]
["bitfinex","ETHUSD",1673483922142,24.29836135,1392.0,1391.7,21.62179345]
["bitfinex","ETHUSD",1673483922307,24.96480925,1392.0,1391.7,21.62179345]
["bitfinex","ETHUSD",1673483922518,27.12002519,1392.0,1391.7,7.25089345]
["bitfinex","ETHUSD",1673483922772,27.12002519,1392.0,1391.7,21.62179345]
["bitfinex","ETHUSD",1673483923206,1.61313175,1391.9,1391.7,21.62179345]
["bitfinex","ETHUSD",1673483923361,27.12002519,1392.0,1391.7,21.62179345]
["bitfinex","ETHUSD",1673483923572,26.58102519,1392.0,1391.7,21.62179345]
["bitfinex","ETHUSD",1673483923832,0.539,1391.9,1391.7,21.62179345]
["bitfinex","ETHUSD",1673483924041,27.12002519,1392.0,1391.7,21.62179345]
["bitfinex","ETHUSD",1673483924564,24.96480925,1392.0,1391.7,21.62179345]
["bitfinex","ETHUSD",1673483926453,22.14314541,1392.0,1391.7,21.62179345]
["bitfinex","ETHUSD",1673483926615,21.60414541,1392.0,1391.7,21.62179345]
["bitfinex","ETHUSD",1673483927064,19.99101366,1392.0,1391.7,21.62179345]
["bitfinex","ETHUSD",1673483927298,1.83834541,1392.0,1391.7,25.23842998]
["bitfinex","ETHUSD",1673483927487,0.15921366,1392.0,1391.8,0.23]
["bitfinex","ETHUSD",1673483927822,1.77234541,1392.0,1391.9,7.18442]
["bitfinex","ETHUSD",1673483928043,0.15921366,1392.0,1391.9,14.43428345]
["bitfinex","ETHUSD",1673483930329,0.15921366,1392.0,1391.9,7.24986345]
["bitfinex","ETHUSD",1673483931646,0.15921366,1392.0,1391.9,21.61870345]
["bitfinex","ETHUSD",1673483931777,0.15921366,1392.0,1391.9,14.43428345]
["bitfinex","ETHUSD",1673483932457,0.15921366,1392.0,1391.9,7.24986345]
["bitfinex","ETHUSD",1673483932623,1.77234541,1392.0,1391.9,0.06544345]
["bitfinex","ETHUSD",1673483932834,1.77234541,1392.0,1391.8,7.47995345]
["bitfinex","ETHUSD",1673483933083,1.77234541,1392.0,1391.8,0.29544345]
["bitfinex","ETHUSD",1673483933306,1.77234541,1392.0,1391.8,0.23]
["bitfinex","ETHUSD",1673483933460,1.77234541,1392.0,1391.8,7.41491]
["bitfinex","ETHUSD",1673483933666,1.77234541,1392.0,1391.8,7.48035345]
["bitfinex","ETHUSD",1673483933934,1.77234541,1392.0,1391.9,3.61663653]
["bitfinex","ETHUSD",1673483933935,0.15921366,1392.0,1391.9,3.61663653]
["bitfinex","ETHUSD",1673483934247,0.15921366,1392.0,1391.9,29.13889653]
["bitfinex","ETHUSD",1673483934556,0.15921366,1392.0,1391.9,29.20433998]
["bitfinex","ETHUSD",1673483934776,0.15921366,1392.0,1391.9,32.20433998]
["bitfinex","ETHUSD",1673483934937,0.15921366,1392.0,1391.9,21.28091998]
["bitfinex","ETHUSD",1673483935148,0.15921366,1392.0,1391.9,25.46533998]
["bitfinex","ETHUSD",1673483935401,0.15921366,1392.0,1391.9,18.28091998]
["bitfinex","ETHUSD",1673483936138,0.15921366,1392.0,1391.9,0.06544345]
["bitfinex","ETHUSD",1673483936311,0.15921366,1392.0,1391.8,8.56534345]
["bitfinex","ETHUSD",1673483936525,0.15921366,1392.0,1391.8,7.25008345]
["bitfinex","ETHUSD",1673483937357,0.15921366,1392.0,1391.8,7.24859928]
["bitfinex","ETHUSD",1673483938341,0.15921366,1392.0,1391.8,16.93353928]
["bitfinex","ETHUSD",1673483938758,0.15921366,1392.0,1391.8,24.11847928]
["bitfinex","ETHUSD",1673483938974,0.15921366,1392.0,1391.9,2.5]
["bitfinex","ETHUSD",1673483939152,0.15921366,1392.0,1391.9,9.68442]
["bitfinex","ETHUSD",1673483939498,0.15921366,1392.0,1391.9,7.24837928]
["bitfinex","ETHUSD",1673483940507,0.15921366,1392.0,1391.9,14.43279928]
["bitfinex","ETHUSD",1673483940735,0.15921366,1392.0,1391.9,7.24837928]
["bitfinex","ETHUSD",1673483940947,23.75291366,1392.0,1391.9,0.06395928]
["bitfinex","ETHUSD",1673483941154,27.43320503,1392.0,1391.6,0.06395928]
["bitfinex","ETHUSD",1673483941351,7.18494,1391.8,1391.5,8.22655928]
["bitfinex","ETHUSD",1673483941566,0.066,1391.8,1391.5,7.25015928]
["bitfinex","ETHUSD",1673483941785,1.235,1391.9,1391.5,14.43630928]
["bitfinex","ETHUSD",1673483942014,3.10292247,1391.9,1391.6,2.5]
["bitfinex","ETHUSD",1673483942203,1.235,1391.9,1391.7,7.18545]
["bitfinex","ETHUSD",1673483942414,1.235,1391.9,1391.7,7.24940928]
["bitfinex","ETHUSD",1673483943681,30.92890503,1392.0,1391.7,21.62030928]
["bitfinex","ETHUSD",1673483943898,32.54203678,1392.0,1391.7,21.62030928]
["bitfinex","ETHUSD",1673483944080,3.25420368,1391.9,1391.7,21.62030928]
["bitfinex","ETHUSD",1673483944494,3.25420368,1391.9,1391.7,14.43485928]
["bitfinex","ETHUSD",1673483944700,24.98933678,1392.0,1391.7,14.43485928]
["bitfinex","ETHUSD",1673483945168,22.57320503,1392.0,1391.7,21.62030928]
["bitfinex","ETHUSD",1673483945789,21.33420503,1392.0,1391.7,21.62030928]
["bitfinex","ETHUSD",1673483946185,0.22521366,1392.0,1391.7,29.43845653]
["bitfinex","ETHUSD",1673483946396,0.15921366,1392.0,1391.9,14.36884]
["bitfinex","ETHUSD",1673483946639,0.15921366,1392.0,1391.9,14.43279928]
["bitfinex","ETHUSD",1673483947015,0.15921366,1392.0,1391.9,21.61721928]
["bitfinex","ETHUSD",1673483947485,0.15921366,1392.0,1391.9,7.24837928]
["bitfinex","ETHUSD",1673483947660,0.15921366,1392.0,1391.9,0.06395928]
["bitfinex","ETHUSD",1673483947859,0.15921366,1392.0,1391.8,7.47863928]
["bitfinex","ETHUSD",1673483948296,0.15921366,1392.0,1391.8,14.66357928]
["bitfinex","ETHUSD",1673483948926,0.15921366,1392.0,1391.8,0.29395928]
["bitfinex","ETHUSD",1673483949142,0.15921366,1392.0,1391.8,7.41477]
["bitfinex","ETHUSD",1673483949334,0.15921366,1392.0,1391.8,7.47872928]
["bitfinex","ETHUSD",1673483949775,0.3364482,1392.0,1391.8,0.06395928]
["bitfinex","ETHUSD",1673483949985,23.6564382,1392.0,1391.6,15.55935928]
["bitfinex","ETHUSD",1673483950178,23.6564382,1392.0,1391.6,26.36177581]
["bitfinex","ETHUSD",1673483950179,15.9992482,1392.0,1391.6,26.36177581]
["bitfinex","ETHUSD",1673483950392,17.61237995,1392.0,1391.6,26.36177581]
["bitfinex","ETHUSD",1673483952131,24.79656995,1392.0,1391.6,15.55947928]
["bitfinex","ETHUSD",1673483952420,1.239,1391.8,1391.6,0.06395928]
["bitfinex","ETHUSD",1673483952584,24.94605175,1391.8,1391.4,19.18665928]
["bitfinex","ETHUSD",1673483952794,25.01205175,1391.8,1391.4,21.86152549]
["bitfinex","ETHUSD",1673483953067,1.239,1391.7,1391.4,19.18665928]
["bitfinex","ETHUSD",1673483953219,7.18597,1391.6,1391.4,19.18665928]
["bitfinex","ETHUSD",1673483953431,7.25197,1391.6,1391.4,0.06395928]
["bitfinex","ETHUSD",1673483953690,7.25197,1391.6,1391.3,1.07423889]
["bitfinex","ETHUSD",1673483953860,0.066,1391.6,1391.3,11.87826542]
["bitfinex","ETHUSD",1673483954071,18.51705677,1391.7,1391.3,19.1297447]
["bitfinex","ETHUSD",1673483954280,1.85170568,1391.6,1391.3,21.80461091]
["bitfinex","ETHUSD",1673483954506,1.85170568,1391.6,1391.3,20.73037202]
["bitfinex","ETHUSD",1673483955156,1.85170568,1391.6,1391.4,0.23]
["bitfinex","ETHUSD",1673483955476,11.33128677,1391.7,1391.4,7.41699]
["bitfinex","ETHUSD",1673483955681,11.33128677,1391.7,1391.4,7.48094928]
["bitfinex","ETHUSD",1673483956206,11.33128677,1391.7,1391.4,0.29395928]
["bitfinex","ETHUSD",1673483956379,18.51705677,1391.7,1391.4,0.29395928]
["bitfinex","ETHUSD",1673483956576,18.51705677,1391.7,1391.4,0.23]
["bitfinex","ETHUSD",1673483956786,11.33128677,1391.7,1391.4,0.23]
["bitfinex","ETHUSD",1673483957238,11.33128677,1391.7,1391.4,7.41688]
["bitfinex","ETHUSD",1673483957431,10.09228677,1391.7,1391.4,7.48083928]
["bitfinex","ETHUSD",1673483957835,0.066,1391.7,1391.6,14.0]
["bitfinex","ETHUSD",1673483958044,0.066,1391.7,1391.6,49.28611522]
["bitfinex","ETHUSD",1673483958045,0.06,1391.7,1391.6,49.28611522]
["bitfinex","ETHUSD",1673483958281,0.15921366,1392.0,1391.6,56.44601346]
["bitfinex","ETHUSD",1673483958488,0.15921366,1392.0,1391.7,11.51543]
["bitfinex","ETHUSD",1673483958740,0.15921366,1392.0,1391.8,28.17145653]
["bitfinex","ETHUSD",1673483959037,0.15921366,1392.0,1391.9,15.40184]
["bitfinex","ETHUSD",1673483959207,0.15921366,1392.0,1391.9,15.46579928]
["bitfinex","ETHUSD",1673483959422,0.15921366,1392.0,1391.9,8.28137928]
["bitfinex","ETHUSD",1673483959675,0.15921366,1392.0,1391.9,10.78137928]
["bitfinex","ETHUSD",1673483960303,0.15921366,1392.0,1391.9,8.28137928]
["bitfinex","ETHUSD",1673483960999,0.15921366,1392.0,1391.9,22.65021928]
["bitfinex","ETHUSD",1673483961217,0.15921366,1392.0,1391.9,15.46579928]
["bitfinex","ETHUSD",1673483961771,0.15921366,1392.0,1391.9,17.96579928]
["bitfinex","ETHUSD",1673483961961,0.15921366,1392.0,1391.9,15.46579928]
["bitfinex","ETHUSD",1673483962351,0.15921366,1392.0,1391.9,0.06395928]
["bitfinex","ETHUSD",1673483962573,0.89350103,1392.0,1391.8,6.68059581]
["bitfinex","ETHUSD",1673483962880,0.15921366,1392.0,1391.8,0.06395928]
["bitfinex","ETHUSD",1673483963197,7.34535366,1392.0,1391.7,10.36521999]
["bitfinex","ETHUSD",1673483963357,7.39735366,1392.0,1391.7,3.24144344]
["bitfinex","ETHUSD",1673483963526,14.59349366,1392.0,1391.7,3.17999999]
["bitfinex","ETHUSD",1673483963742,17.8664158,1392.0,1391.7,3.17999999]
["bitfinex","ETHUSD",1673483963954,19.47954755,1392.0,1391.7,3.17999999]
["bitfinex","ETHUSD",1673483964997,12.29540755,1392.0,1391.7,10.36543999]
["bitfinex","ETHUSD",1673483965208,5.11126755,1392.0,1391.7,17.61484927]
["bitfinex","ETHUSD",1673483965463,5.11126755,1392.0,1391.7,20.11484927]
["bitfinex","ETHUSD",1673483965622,0.22521366,1392.0,1391.7,24.80029927]
["bitfinex","ETHUSD",1673483965833,1.77234541,1392.0,1391.7,24.80029927]
["bitfinex","ETHUSD",1673483966672,1.77234541,1392.0,1391.7,27.30029927]
["bitfinex","ETHUSD",1673483967093,0.15921366,1392.0,1391.7,27.30029927]
["bitfinex","ETHUSD",1673483967341,1.77234541,1392.0,1391.7,24.80029927]
["bitfinex","ETHUSD",1673483967558,1.77234541,1392.0,1391.7,28.4169358]
["bitfinex","ETHUSD",1673483967770,0.15921366,1392.0,1391.7,30.9169358]
["bitfinex","ETHUSD",1673483969349,0.15921366,1392.0,1391.8,0.23]
["bitfinex","ETHUSD",1673483969510,0.15921366,1392.0,1391.9,7.18442]
["bitfinex","ETHUSD",1673483969724,0.15921366,1392.0,1391.9,7.24837928]
["bitfinex","ETHUSD",1673483970562,0.15921366,1392.0,1391.9,14.66279928]
["bitfinex","ETHUSD",1673483970804,0.15921366,1392.0,1391.9,0.29395928]
["bitfinex","ETHUSD",1673483971015,0.15921366,1392.0,1391.9,0.23]
["bitfinex","ETHUSD",1673483971226,0.15921366,1392.0,1391.9,7.41442]
["bitfinex","ETHUSD",1673483971475,0.15921366,1392.0,1391.9,7.47837928]
["bitfinex","ETHUSD",1673483974222,0.15921366,1392.0,1391.9,0.29395928]
["bitfinex","ETHUSD",1673483974392,0.15921366,1392.0,1391.9,7.41442]
["bitfinex","ETHUSD",1673483974741,0.15921366,1392.0,1391.9,0.06395928]
["bitfinex","ETHUSD",1673483974962,0.5519698,1392.0,1391.8,0.06395928]
["bitfinex","ETHUSD",1673483975262,0.15921366,1392.0,1391.8,9.68493]
["bitfinex","ETHUSD",1673483975575,1.77234541,1392.0,1391.8,16.93382928]
["bitfinex","ETHUSD",1673483975769,1.77234541,1392.0,1391.8,14.43382928]
["bitfinex","ETHUSD",1673483975978,1.77234541,1392.0,1391.8,16.93382928]
["bitfinex","ETHUSD",1673483975979,0.15921366,1392.0,1391.8,16.93382928]
["bitfinex","ETHUSD",1673483976208,0.15921366,1392.0,1391.8,27.73540581]
["bitfinex","ETHUSD",1673483976423,0.15921366,1392.0,1391.9,2.73]
["bitfinex","ETHUSD",1673483976579,0.15921366,1392.0,1391.9,14.59884]
["bitfinex","ETHUSD",1673483976790,0.15921366,1392.0,1391.9,14.66279928]
["bitfinex","ETHUSD",1673483977255,0.15921366,1392.0,1391.9,7.47837928]
["bitfinex","ETHUSD",1673483977556,0.15921366,1392.0,1391.9,14.66279928]
["bitfinex","ETHUSD",1673483978786,0.96221366,1392.0,1391.9,0.29395928]
["bitfinex","ETHUSD",1673483979008,9.21377995,1392.0,1391.8,2.56395928]
["bitfinex","ETHUSD",1673483979247,26.34179589,1392.0,1391.8,2.49759143]
["bitfinex","ETHUSD",1673483979784,1.61313175,1391.9,1391.8,2.49759143]
["bitfinex","ETHUSD",1673483980091,19.37118769,1391.9,1391.8,2.49759143]
["bitfinex","ETHUSD",1673483980305,19.97618769,1391.9,1391.8,2.49759143]
["bitfinex","ETHUSD",1673483980467,26.20925742,1391.9,1391.8,2.49759143]
["bitfinex","ETHUSD",1673483980887,27.8221843,1391.9,1391.8,2.49759143]
["bitfinex","ETHUSD",1673483981098,26.20925742,1391.9,1391.8,2.49759143]
["bitfinex","ETHUSD",1673483981980,26.20925742,1391.9,1391.7,0.17999999]
["bitfinex","ETHUSD",1673483982165,7.72404,1391.8,1391.7,0.17999999]
["bitfinex","ETHUSD",1673483982462,18.47569812,1391.8,1391.7,0.17999999]
["bitfinex","ETHUSD",1673483982713,20.0885819,1391.8,1391.7,0.17999999]
["bitfinex","ETHUSD",1673483983327,27.2735219,1391.8,1391.7,0.17999999]
["bitfinex","ETHUSD",1673483983522,28.5125219,1391.8,1391.7,0.17999999]
["bitfinex","ETHUSD",1673483983746,38.65455173,1391.8,1391.7,0.17999999]
["bitfinex","ETHUSD",1673483983944,35.97527465,1391.8,1391.7,0.17999999]
["bitfinex","ETHUSD",1673483984207,2.5,1391.7,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483984527,23.96091871,1391.6,1391.4,2.49759143]
["bitfinex","ETHUSD",1673483984688,1.239,1391.5,1391.4,2.49759143]
["bitfinex","ETHUSD",1673483984895,22.79844,1391.5,1391.4,2.49759143]
["bitfinex","ETHUSD",1673483985220,22.86444,1391.5,1391.4,2.49759143]
["bitfinex","ETHUSD",1673483986585,0.066,1391.5,1391.4,2.49759143]
["bitfinex","ETHUSD",1673483986798,10.09351871,1391.7,1391.4,9.68459143]
["bitfinex","ETHUSD",1673483987021,0.066,1391.7,1391.4,16.93555071]
["bitfinex","ETHUSD",1673483987235,29.80601871,1391.8,1391.4,16.93555071]
["bitfinex","ETHUSD",1673483987448,29.80601871,1391.8,1391.4,12.24855071]
["bitfinex","ETHUSD",1673483987449,28.19299,1391.8,1391.4,12.24855071]
["bitfinex","ETHUSD",1673483987673,29.80601871,1391.8,1391.4,12.24855071]
["bitfinex","ETHUSD",1673483988223,28.19299,1391.8,1391.4,12.24855071]
["bitfinex","ETHUSD",1673483988409,28.19299,1391.8,1391.4,5.06155071]
["bitfinex","ETHUSD",1673483988630,44.17610871,1391.8,1391.4,2.56155071]
["bitfinex","ETHUSD",1673483988934,44.17610871,1391.8,1391.4,2.49759143]
["bitfinex","ETHUSD",1673483988935,12.83819087,1391.7,1391.4,2.49759143]
["bitfinex","ETHUSD",1673483989141,12.90419087,1391.7,1391.4,2.49759143]
["bitfinex","ETHUSD",1673483989306,12.90419087,1391.7,1391.6,2.49759143]
["bitfinex","ETHUSD",1673483989759,27.27522087,1391.7,1391.5,2.49759143]
["bitfinex","ETHUSD",1673483989968,25.52443209,1391.6,1391.5,2.49759143]
["bitfinex","ETHUSD",1673483990148,25.59043209,1391.6,1391.5,2.49759143]
["bitfinex","ETHUSD",1673483990607,26.12963209,1391.6,1391.5,2.49759143]
["bitfinex","ETHUSD",1673483991406,28.62963209,1391.6,1391.5,2.49759143]
["bitfinex","ETHUSD",1673483991622,26.12963209,1391.6,1391.5,2.49759143]
["bitfinex","ETHUSD",1673483992056,27.36163209,1391.6,1391.5,2.49759143]
["bitfinex","ETHUSD",1673483992688,27.36163209,1391.6,1391.3,0.06395928]
["bitfinex","ETHUSD",1673483992900,3.97016321,1391.5,1391.2,8.21527035]
["bitfinex","ETHUSD",1673483993088,18.34370321,1391.5,1391.2,8.21527035]
["bitfinex","ETHUSD",1673483993299,18.40970321,1391.5,1391.2,8.21527035]
["bitfinex","ETHUSD",1673483993562,18.40970321,1391.5,1391.2,2.62437035]
["bitfinex","ETHUSD",1673483993875,18.40970321,1391.5,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483994556,1.24532269,1391.4,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483994793,7.18752,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483995009,0.869,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483995203,7.99052,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483995413,8.05652,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483995627,10.42412727,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483995816,3.23660727,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483996052,2.36760727,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483996704,1.31132269,1391.4,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483996868,1.24732269,1391.4,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483997073,1.24532269,1391.4,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483997499,8.43245269,1391.4,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483997829,8.49845269,1391.4,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483998073,0.84984527,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483998241,15.22488527,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483998442,23.70540527,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483998817,24.24470527,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483999398,29.1003418,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673483999835,3.92114527,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673484000044,1.38914527,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673484000466,8.57666527,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673484000643,15.83018527,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673484001103,23.01770527,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673484001309,15.83018527,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673484001518,23.01770527,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673484004166,26.6343418,1391.3,1391.2,0.06041107]
["bitfinex","ETHUSD",1673484004486,21.56565,1391.1,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484004643,28.78768653,1391.1,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484004864,17.9825,1391.1,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484005273,25.17105,1391.1,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484006330,26.40405,1391.1,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484006542,30.15283442,1391.1,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484006964,33.76947095,1391.1,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484007319,8.58718442,1391.1,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484007483,26.40405,1391.1,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484007689,23.40405,1391.1,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484011599,23.40405,1391.1,1391.0,10.12385452]
["bitfinex","ETHUSD",1673484011831,23.40405,1391.1,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484013208,27.02068653,1391.1,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484013424,30.8311216,1391.1,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484014734,11.06498507,1391.1,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484014944,0.066,1391.1,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484015188,14.4425,1391.2,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484015406,21.63098,1391.2,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484015598,0.066,1391.2,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484015813,29.87727,1391.3,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484016019,29.33797,1391.3,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484016627,21.62937,1391.3,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484017885,28.81735,1391.3,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484019181,21.62937,1391.3,1391.0,10.12437035]
["bitfinex","ETHUSD",1673484019579,21.62937,1391.3,1391.0,14.32588107]
["bitfinex","ETHUSD",1673484019580,0.066,1391.3,1391.0,14.32588107]
["bitfinex","ETHUSD",1673484019822,28.26522,1391.5,1391.0,40.58413487]
["bitfinex","ETHUSD",1673484019996,42.6389,1391.5,1391.1,7.41855]
["bitfinex","ETHUSD",1673484020206,42.6389,1391.5,1391.1,10.15776735]
["bitfinex","ETHUSD",1673484020462,42.6389,1391.5,1391.2,2.5]
["bitfinex","ETHUSD",1673484020630,42.6389,1391.5,1391.1,0.29395928]
["bitfinex","ETHUSD",1673484020985,42.6389,1391.5,1391.1,0.23]
["bitfinex","ETHUSD",1673484021299,42.6389,1391.5,1391.1,9.91844]
["bitfinex","ETHUSD",1673484021508,42.6389,1391.5,1391.1,9.98239928]
["bitfinex","ETHUSD",1673484021666,42.6389,1391.5,1391.1,2.79395928]
["bitfinex","ETHUSD",1673484021884,42.6389,1391.5,1391.0,24.26959762]
["bitfinex","ETHUSD",1673484022136,47.95985387,1391.5,1391.0,24.26959762]
["bitfinex","ETHUSD",1673484022347,47.95985387,1391.5,1391.0,26.94491423]
["bitfinex","ETHUSD",1673484022525,47.95985387,1391.5,1391.0,34.13383423]
["bitfinex","ETHUSD",1673484022931,48.49905387,1391.5,1391.0,34.13383423]
["bitfinex","ETHUSD",1673484023450,48.49905387,1391.5,1391.0,24.44491423]
["bitfinex","ETHUSD",1673484023666,4.84990539,1391.4,1391.0,21.76959762]
["bitfinex","ETHUSD",1673484023908,19.22447539,1391.4,1391.0,21.76959762]
["bitfinex","ETHUSD",1673484024119,27.71690539,1391.4,1391.0,23.36998696]
["bitfinex","ETHUSD",1673484024399,27.71690539,1391.4,1391.0,25.86998696]
["bitfinex","ETHUSD",1673484024643,27.71690539,1391.4,1391.0,23.36998696]
["bitfinex","ETHUSD",1673484024862,15.72277088,1391.3,1391.0,23.36998696]
["bitfinex","ETHUSD",1673484025030,14.44159,1391.3,1391.0,23.36998696]
["bitfinex","ETHUSD",1673484025247,7.25365,1391.3,1391.0,23.36998696]
["bitfinex","ETHUSD",1673484025662,14.4413,1391.3,1391.0,23.36998696]
["bitfinex","ETHUSD",1673484026082,14.44117,1391.3,1391.0,23.36998696]
["bitfinex","ETHUSD",1673484026295,7.25352,1391.3,1391.0,23.36998696]
["bitfinex","ETHUSD",1673484026609,7.25352,1391.3,1391.0,30.55905696]
["bitfinex","ETHUSD",1673484027259,0.066,1391.3,1391.0,46.01212423]
["bitfinex","ETHUSD",1673484027606,6.15490539,1391.4,1391.1,7.18841]
["bitfinex","ETHUSD",1673484027793,6.15490539,1391.4,1391.1,7.25236928]
["bitfinex","ETHUSD",1673484028198,13.34194539,1391.4,1391.1,7.25236928]
["bitfinex","ETHUSD",1673484028544,13.34194539,1391.4,1391.1,9.92775396]
["bitfinex","ETHUSD",1673484028755,13.34194539,1391.4,1391.1,7.25236928]
["bitfinex","ETHUSD",1673484028968,13.34194539,1391.4,1391.1,9.92775314]
["bitfinex","ETHUSD",1673484029141,6.15490539,1391.4,1391.1,9.92774314]
["bitfinex","ETHUSD",1673484029348,13.34203539,1391.4,1391.1,9.92774314]
["bitfinex","ETHUSD",1673484029605,13.34203539,1391.4,1391.1,2.73934314]
["bitfinex","ETHUSD",1673484029773,13.34203539,1391.4,1391.0,47.62408238]
["bitfinex","ETHUSD",1673484029993,13.34203539,1391.4,1391.1,2.67538386]
["bitfinex","ETHUSD",1673484030867,20.52903539,1391.4,1391.1,2.67538386]
["bitfinex","ETHUSD",1673484031092,13.34190539,1391.4,1391.0,47.62383238]
["bitfinex","ETHUSD",1673484031255,13.34190539,1391.4,1391.1,2.67538386]
["bitfinex","ETHUSD",1673484031460,20.52890539,1391.4,1391.0,42.93502238]
["bitfinex","ETHUSD",1673484031727,20.52890539,1391.4,1391.1,2.67538386]
["bitfinex","ETHUSD",1673484032037,20.52890539,1391.4,1391.0,33.24617238]
["bitfinex","ETHUSD",1673484032626,0.45834794,1391.3,1391.0,31.63378148]
["bitfinex","ETHUSD",1673484033042,7.64595794,1391.3,1391.0,31.63378148]
["bitfinex","ETHUSD",1673484033384,14.89956794,1391.3,1391.0,24.44498148]
["bitfinex","ETHUSD",1673484033570,17.71711527,1391.3,1391.0,24.44498148]
["bitfinex","ETHUSD",1673484033781,24.90472527,1391.3,1391.0,24.44498148]
["bitfinex","ETHUSD",1673484034029,24.90472527,1391.3,1391.0,21.76959762]
["bitfinex","ETHUSD",1673484034222,24.90472527,1391.3,1391.0,24.44498148]
["bitfinex","ETHUSD",1673484034403,24.90472527,1391.3,1391.0,21.76959762]
["bitfinex","ETHUSD",1673484034611,24.90472527,1391.3,1391.0,10.12051362]
["bitfinex","ETHUSD",1673484034612,2.49047253,1391.2,1391.0,10.12051362]
["bitfinex","ETHUSD",1673484034830,21.56565,1391.1,1391.0,10.12051362]
["bitfinex","ETHUSD",1673484035093,21.63165,1391.1,1391.0,10.12051362]
["bitfinex","ETHUSD",1673484036412,14.4431,1391.1,1391.0,10.12051362]
["bitfinex","ETHUSD",1673484036625,0.066,1391.1,1391.0,10.12051362]
["bitfinex","ETHUSD",1673484036823,0.5393,1391.2,1391.0,24.49865362]
["bitfinex","ETHUSD",1673484037038,0.5393,1391.2,1391.0,13.87082475]
["bitfinex","ETHUSD",1673484037393,0.5393,1391.2,1391.0,11.19544089]
["bitfinex","ETHUSD",1673484037607,0.5393,1391.2,1391.0,13.87082475]
["bitfinex","ETHUSD",1673484037820,8.25132794,1391.3,1391.0,11.19544089]
["bitfinex","ETHUSD",1673484037975,1.06364794,1391.3,1391.1,2.5]
["bitfinex","ETHUSD",1673484038302,0.99764794,1391.3,1391.1,2.5]
["bitfinex","ETHUSD",1673484038516,0.99964794,1391.3,1391.1,2.5]
["bitfinex","ETHUSD",1673484038729,8.18517794,1391.3,1391.1,2.5]
["bitfinex","ETHUSD",1673484038933,8.25117794,1391.3,1391.1,2.5]
["bitfinex","ETHUSD",1673484039188,8.25117794,1391.3,1391.0,32.36117565]
["bitfinex","ETHUSD",1673484039345,8.25117794,1391.3,1391.1,2.5]
["bitfinex","ETHUSD",1673484040015,1.06364794,1391.3,1391.1,2.5]
["bitfinex","ETHUSD",1673484040339,0.99764794,1391.3,1391.1,2.5]
["bitfinex","ETHUSD",1673484040718,0.99764794,1391.3,1391.1,3.57492727]
["bitfinex","ETHUSD",1673484041280,8.18516794,1391.3,1391.1,3.57492727]
["bitfinex","ETHUSD",1673484041497,7.71186794,1391.3,1391.1,3.57492727]
["bitfinex","ETHUSD",1673484042502,0.52434794,1391.3,1391.1,3.57492727]
["bitfinex","ETHUSD",1673484042720,0.45834794,1391.3,1391.1,1.07492727]
["bitfinex","ETHUSD",1673484042916,0.45834794,1391.3,1391.1,3.57492727]
["bitfinex","ETHUSD",1673484043610,7.64588794,1391.3,1391.1,3.57492727]
["bitfinex","ETHUSD",1673484043800,0.52434794,1391.3,1391.1,1.07492727]
["bitfinex","ETHUSD",1673484044016,0.45834794,1391.3,1391.1,3.57492727]
["bitfinex","ETHUSD",1673484044199,10.67131873,1391.3,1391.1,1.07492727]
["bitfinex","ETHUSD",1673484044428,25.11245873,1391.3,1391.0,12.79589748]
["bitfinex","ETHUSD",1673484044648,25.11245873,1391.3,1391.0,10.12051362]
["bitfinex","ETHUSD",1673484045043,26.34145873,1391.3,1391.0,10.12051362]
["bitfinex","ETHUSD",1673484047551,26.34145873,1391.3,1391.0,11.19544089]
["bitfinex","ETHUSD",1673484047764,2.63414587,1391.2,1391.0,11.19544089]
["bitfinex","ETHUSD",1673484048024,7.18855,1391.1,1391.0,11.19544089]
["bitfinex","ETHUSD",1673484048184,7.25455,1391.1,1391.0,11.19544089]
["bitfinex","ETHUSD",1673484048858,14.4431,1391.1,1391.0,11.19544089]
["bitfinex","ETHUSD",1673484050429,0.066,1391.1,1391.0,18.84788467]
["bitfinex","ETHUSD",1673484050656,0.45834794,1391.3,1391.0,43.18680393]
["bitfinex","ETHUSD",1673484050810,0.45834794,1391.3,1391.1,6.48185695]
["bitfinex","ETHUSD",1673484051132,0.45834794,1391.3,1391.1,13.73429623]
["bitfinex","ETHUSD",1673484052401,0.45834794,1391.3,1391.1,11.23429623]
["bitfinex","ETHUSD",1673484052608,0.45834794,1391.3,1391.1,4.04581623]
["bitfinex","ETHUSD",1673484052820,0.45834794,1391.3,1391.1,3.80647309]
["bitfinex","ETHUSD",1673484053051,0.45834794,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484053386,8.47093573,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484053586,8.53696573,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484053902,1.34941573,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484054114,1.28341573,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484054328,8.47096573,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484054514,8.53696573,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484054734,1.65669657,1391.2,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484054908,7.18855,1391.1,1391.0,13.87237057]
["bitfinex","ETHUSD",1673484055112,0.869,1391.1,1391.0,17.23710618]
["bitfinex","ETHUSD",1673484055375,0.803,1391.1,1391.0,17.23710618]
["bitfinex","ETHUSD",1673484055764,1.76274584,1391.1,1391.0,17.23710618]
["bitfinex","ETHUSD",1673484056188,15.76943657,1391.2,1391.0,17.23710618]
["bitfinex","ETHUSD",1673484056493,7.18855,1391.1,1391.0,11.19698671]
["bitfinex","ETHUSD",1673484056730,0.066,1391.1,1391.0,17.23661998]
["bitfinex","ETHUSD",1673484056903,8.64731657,1391.2,1391.0,17.23713581]
["bitfinex","ETHUSD",1673484057113,1.45899657,1391.2,1391.0,11.19698671]
["bitfinex","ETHUSD",1673484057363,0.14589966,1391.1,1391.0,11.19698671]
["bitfinex","ETHUSD",1673484057548,0.6053,1391.2,1391.0,40.41665795]
["bitfinex","ETHUSD",1673484057759,8.74924794,1391.3,1391.2,7.18803]
["bitfinex","ETHUSD",1673484058076,0.52434794,1391.3,1391.2,0.06395928]
["bitfinex","ETHUSD",1673484058286,0.45834794,1391.3,1391.1,8.32871237]
["bitfinex","ETHUSD",1673484059493,0.45834794,1391.3,1391.1,1.14043237]
["bitfinex","ETHUSD",1673484059649,7.64590794,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484059855,7.71190794,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484060070,14.89946794,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484060277,7.71190794,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484061148,0.52434794,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484061357,0.45834794,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484061963,0.45834794,1391.3,1391.1,8.26502309]
["bitfinex","ETHUSD",1673484062210,0.45834794,1391.3,1391.1,11.00436623]
["bitfinex","ETHUSD",1673484062419,0.45834794,1391.3,1391.1,8.32898237]
["bitfinex","ETHUSD",1673484062631,0.45834794,1391.3,1391.1,1.14043237]
["bitfinex","ETHUSD",1673484062804,0.45834794,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484063471,0.45834794,1391.3,1391.1,8.26494309]
["bitfinex","ETHUSD",1673484063662,0.45834794,1391.3,1391.1,8.32890237]
["bitfinex","ETHUSD",1673484063870,0.45834794,1391.3,1391.1,1.14043237]
["bitfinex","ETHUSD",1673484064083,0.45834794,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484066840,7.64588794,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484067054,7.71188794,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484067381,0.52434794,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484067550,7.64590794,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484067756,7.71190794,1391.3,1391.1,1.07647309]
["bitfinex","ETHUSD",1673484067965,27.07768159,1391.3,1391.0,10.12051362]
["bitfinex","ETHUSD",1673484068180,15.6161,1391.1,1391.0,10.12051362]
["bitfinex","ETHUSD",1673484068371,22.87065,1391.1,1391.0,10.12051362]
["bitfinex","ETHUSD",1673484069447,25.91005,1391.1,1391.0,10.12051362]
["bitfinex","ETHUSD",1673484069655,23.41005,1391.1,1391.0,10.12051362]
["bitfinex","ETHUSD",1673484070275,25.91005,1391.1,1391.0,10.12051362]
["bitfinex","ETHUSD",1673484070492,30.24023918,1391.1,1391.0,10.12051362]
["bitfinex","ETHUSD",1673484070708,27.74023918,1391.1,1391.0,10.12051362]
["bitfinex","ETHUSD",1673484071113,27.74023918,1391.1,1391.0,9.34403494]
["bitfinex","ETHUSD",1673484071751,20.01228918,1391.1,1391.0,9.34403494]
["bitfinex","ETHUSD",1673484072197,27.20083918,1391.1,1391.0,9.34403494]
["bitfinex","ETHUSD",1673484074731,20.01228918,1391.1,1391.0,9.34403494]
["bitfinex","ETHUSD",1673484075753,12.82373918,1391.1,1391.0,9.34403494]
["bitfinex","ETHUSD",1673484077448,27.20083918,1391.1,1391.0,9.34403494]
["bitfinex","ETHUSD",1673484081032,20.01228918,1391.1,1391.0,9.34403494]
["bitfinex","ETHUSD",1673484081261,27.20083918,1391.1,1391.0,9.34403494]
["bitfinex","ETHUSD",1673484081420,0.066,1391.1,1391.0,9.34403494]
["bitfinex","ETHUSD",1673484081630,4.47906816,1391.2,1391.0,16.53310494]
["bitfinex","ETHUSD",1673484081631,1.7713,1391.2,1391.0,16.53310494]
["bitfinex","ETHUSD",1673484081869,1.7713,1391.2,1391.0,9.34403494]
["bitfinex","ETHUSD",1673484082308,16.14737,1391.2,1391.0,9.34403494]
["bitfinex","ETHUSD",1673484082465,23.40141,1391.2,1391.0,9.34403494]
["bitfinex","ETHUSD",1673484082884,2.340141,1391.1,1391.0,9.34403494]
["bitfinex","ETHUSD",1673484083421,9.528691,1391.1,1391.0,9.34403494]
["bitfinex","ETHUSD",1673484083621,9.594691,1391.1,1391.0,9.34403494]
["bitfinex","ETHUSD",1673484085717,9.59259636,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484086387,16.78114636,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484087237,23.96969636,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484087620,26.46969636,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484088237,23.96969636,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484088691,16.78114636,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484089116,25.20869636,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484089547,27.70869636,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484090693,27.70869636,1391.1,1391.0,9.33851911]
["bitfinex","ETHUSD",1673484090874,27.70869636,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484091651,25.20869636,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484092026,31.32533289,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484092389,28.82533289,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484092564,21.63678289,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484093232,3.64304636,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484093392,27.64828653,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484093604,32.01742018,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484093934,32.36671524,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484094129,34.51742018,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484094495,32.36671524,1391.1,1391.0,9.33903494]
["bitfinex","ETHUSD",1673484094680,43.55904139,1391.1,1391.0,1.37427494]
["bitfinex","ETHUSD",1673484094889,24.06721,1391.0,1390.9,0.06041107]
["bitfinex","ETHUSD",1673484095070,49.10949844,1391.0,1390.9,0.06041107]
["bitfinex","ETHUSD",1673484095280,51.79787034,1391.0,1390.9,0.06041107]
["bitfinex","ETHUSD",1673484095544,46.60949844,1391.0,1390.9,2.5580025]
["bitfinex","ETHUSD",1673484096486,48.22342509,1391.0,1390.9,2.5580025]
["bitfinex","ETHUSD",1673484097063,54.18449844,1391.0,1390.9,2.5580025]
["bitfinex","ETHUSD",1673484097291,28.7604,1390.8,1390.7,0.12641107]
["bitfinex","ETHUSD",1673484097600,39.28207653,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484097959,32.09197653,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484098129,7.44454,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484098480,3.0835,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484098693,3.0175,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484099490,2.478,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484100017,9.6681,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484100229,9.7341,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484100553,20.174199,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484100953,27.364299,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484102638,30.98093553,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484104418,5.793999,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484104688,1.305,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484104863,7.18977,1390.9,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484105208,21.63554,1390.9,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484105596,7.25577,1390.9,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484105928,21.63541,1390.9,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484106114,23.733841,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484106333,23.799841,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484107519,9.419641,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484108248,23.799841,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484108463,16.609741,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484108834,9.419641,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484109495,2.229541,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484109828,21.5703,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484109997,21.6363,1390.8,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484110367,0.066,1390.8,1390.7,0.86341107]
["bitfinex","ETHUSD",1673484110666,7.18931,1391.0,1390.7,0.06041107]
["bitfinex","ETHUSD",1673484110845,7.25531,1391.0,1390.9,2.5]
["bitfinex","ETHUSD",1673484113453,0.066,1391.0,1390.9,2.5]
["bitfinex","ETHUSD",1673484113711,19.5909,1391.1,1390.9,2.5]
["bitfinex","ETHUSD",1673484113876,0.6054,1391.1,1390.9,9.68958]
["bitfinex","ETHUSD",1673484114089,3.38532163,1391.2,1390.9,16.94516]
["bitfinex","ETHUSD",1673484114295,2.15332163,1391.2,1390.9,9.75558]
["bitfinex","ETHUSD",1673484115164,9.34137163,1391.2,1390.9,0.066]
["bitfinex","ETHUSD",1673484115382,28.41096702,1391.2,1390.8,7.25573]
["bitfinex","ETHUSD",1673484115589,28.41096702,1391.2,1390.8,14.44564]
["bitfinex","ETHUSD",1673484115921,28.41096702,1391.2,1390.9,2.5]
["bitfinex","ETHUSD",1673484116132,6.84683702,1391.2,1390.9,24.06864]
["bitfinex","ETHUSD",1673484116343,5.23281539,1391.2,1390.9,24.13464]
["bitfinex","ETHUSD",1673484116554,0.6053,1391.2,1390.9,9.75548]
["bitfinex","ETHUSD",1673484116869,0.45834794,1391.3,1391.1,1.239]
["bitfinex","ETHUSD",1673484117044,0.45834794,1391.3,1391.2,2.5]
["bitfinex","ETHUSD",1673484117696,0.45834794,1391.3,1391.1,19.29815653]
["bitfinex","ETHUSD",1673484118005,0.45834794,1391.3,1391.1,7.25407]
["bitfinex","ETHUSD",1673484118339,0.45834794,1391.3,1391.1,0.066]
["bitfinex","ETHUSD",1673484118514,0.45834794,1391.3,1391.1,2.5]
["bitfinex","ETHUSD",1673484118977,0.45834794,1391.3,1391.1,9.68854]
["bitfinex","ETHUSD",1673484119183,0.45834794,1391.3,1391.1,24.13164]
["bitfinex","ETHUSD",1673484119370,0.45834794,1391.3,1391.2,3.84663653]
["bitfinex","ETHUSD",1673484119580,0.45834794,1391.3,1391.2,25.41072653]
["bitfinex","ETHUSD",1673484119795,0.45834794,1391.3,1391.2,29.71472653]
["bitfinex","ETHUSD",1673484119971,0.45834794,1391.3,1391.2,32.21472653]
["bitfinex","ETHUSD",1673484120440,0.45834794,1391.3,1391.2,34.88976896]
["bitfinex","ETHUSD",1673484120611,0.45834794,1391.3,1391.2,32.21472653]
["bitfinex","ETHUSD",1673484121708,0.45465137,1391.3,1391.2,32.21472653]
["bitfinex","ETHUSD",1673484122919,1.37e-06,1391.3,1391.2,40.34787852]
["bitfinex","ETHUSD",1673484123163,0.13409898,1391.8,1391.3,0.002]
["bitfinex","ETHUSD",1673484123354,0.13409898,1391.8,1391.7,2.5]
["bitfinex","ETHUSD",1673484123912,8.93306061,1391.8,1391.6,0.066]
["bitfinex","ETHUSD",1673484124135,8.99906061,1391.8,1391.4,18.55853]
["bitfinex","ETHUSD",1673484124439,8.99906061,1391.8,1391.4,21.05853]
["bitfinex","ETHUSD",1673484125379,0.20009898,1391.8,1391.4,31.86216653]
["bitfinex","ETHUSD",1673484125544,0.13409898,1391.8,1391.4,31.86216653]
["bitfinex","ETHUSD",1673484125754,0.13409898,1391.8,1391.7,2.5]
["bitfinex","ETHUSD",1673484126230,0.13409898,1391.8,1391.6,0.066]
["bitfinex","ETHUSD",1673484126560,0.13409898,1391.8,1391.5,16.93851]
["bitfinex","ETHUSD",1673484126697,0.13409898,1391.8,1391.7,2.5]
["bitfinex","ETHUSD",1673484127333,23.30294061,1391.8,1391.7,2.5]
["bitfinex","ETHUSD",1673484127559,23.36894061,1391.8,1391.7,2.5]
["bitfinex","ETHUSD",1673484127784,23.36894061,1391.8,1391.5,0.066]
["bitfinex","ETHUSD",1673484127993,23.36894061,1391.8,1391.4,1.232]
["bitfinex","ETHUSD",1673484127994,0.20009898,1391.8,1391.4,8.41871]
["bitfinex","ETHUSD",1673484128206,0.13409898,1391.8,1391.5,14.37271]
["bitfinex","ETHUSD",1673484128380,0.13409898,1391.8,1391.5,14.43871]
["bitfinex","ETHUSD",1673484128818,0.13609898,1391.8,1391.5,14.43671]
["bitfinex","ETHUSD",1673484129144,0.13409898,1391.8,1391.5,14.43871]
["bitfinex","ETHUSD",1673484129324,0.13409898,1391.8,1391.5,21.62519]
["bitfinex","ETHUSD",1673484131078,0.13409898,1391.8,1391.5,24.12519]
["bitfinex","ETHUSD",1673484131433,0.13409898,1391.8,1391.5,27.74182653]
["bitfinex","ETHUSD",1673484132177,0.13409898,1391.8,1391.5,25.24182653]
["bitfinex","ETHUSD",1673484133741,0.13409898,1391.8,1391.6,3.61663653]
["bitfinex","ETHUSD",1673484133950,0.22521366,1392.0,1391.8,2.5]
["bitfinex","ETHUSD",1673484134214,0.15921366,1392.0,1391.8,13.30151653]
["bitfinex","ETHUSD",1673484134410,0.15921366,1392.0,1391.8,20.55245653]
["bitfinex","ETHUSD",1673484135221,0.15921366,1392.0,1391.8,2.566]
["bitfinex","ETHUSD",1673484135440,0.15921366,1392.0,1391.8,2.5]
["bitfinex","ETHUSD",1673484137426,2.571,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484137658,24.12426,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484137867,27.82816102,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484138092,30.82816102,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484138934,33.32816102,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484141305,9.27490102,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484141518,5.637,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484142176,20.00584,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484142384,5.637,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484142934,4.408,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484143243,4.342,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484144185,10.72342,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484144348,16.35300553,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484144559,23.53742553,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484144826,26.03742553,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484144980,31.88644716,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484145398,31.88644716,1391.9,1391.5,0.066]
["bitfinex","ETHUSD",1673484145609,3.18864472,1391.8,1391.3,13.7494]
["bitfinex","ETHUSD",1673484145860,28.74274,1391.7,1391.3,11.2494]
["bitfinex","ETHUSD",1673484146030,28.80874,1391.7,1391.3,11.2494]
["bitfinex","ETHUSD",1673484146360,30.04774,1391.7,1391.3,11.2494]
["bitfinex","ETHUSD",1673484146553,0.00585232,1391.6,1391.3,11.2494]
["bitfinex","ETHUSD",1673484146918,0.00585232,1391.6,1391.4,2.5]
["bitfinex","ETHUSD",1673484147081,0.00585232,1391.6,1391.5,7.18648]
["bitfinex","ETHUSD",1673484147439,0.00585232,1391.6,1391.5,9.75248]
["bitfinex","ETHUSD",1673484148229,0.00585232,1391.6,1391.5,24.12544]
["bitfinex","ETHUSD",1673484148445,0.00585232,1391.6,1391.5,16.93896]
["bitfinex","ETHUSD",1673484148685,0.5391,1391.8,1391.5,16.93896]
["bitfinex","ETHUSD",1673484149510,0.5391,1391.8,1391.5,9.75248]
["bitfinex","ETHUSD",1673484149819,0.5391,1391.8,1391.5,16.93896]
["bitfinex","ETHUSD",1673484150029,0.5391,1391.8,1391.5,9.75248]
["bitfinex","ETHUSD",1673484150696,2.21902163,1391.9,1391.6,2.5]
["bitfinex","ETHUSD",1673484150859,5.15302163,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484151071,5.21902163,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484151282,3.605,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484151518,3.539,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484152480,5.15302163,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484152650,5.21902163,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484153071,2.21902163,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484153309,0.539,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484153534,2.15302163,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484153856,11.71419959,1392.0,1391.8,2.5]
["bitfinex","ETHUSD",1673484154240,9.56217529,1392.0,1391.8,2.5]
["bitfinex","ETHUSD",1673484154450,1.61402163,1391.9,1391.8,2.5]
["bitfinex","ETHUSD",1673484154695,1.83923529,1392.0,1391.8,12.18494]
["bitfinex","ETHUSD",1673484154854,3.92525959,1392.0,1391.8,2.566]
["bitfinex","ETHUSD",1673484155073,3.92525959,1392.0,1391.9,2.5]
["bitfinex","ETHUSD",1673484155481,3.92525959,1392.0,1391.9,2.7566]
["bitfinex","ETHUSD",1673484155695,0.15921366,1392.0,1391.9,2.7566]
["bitfinex","ETHUSD",1673484156144,0.15921366,1392.0,1391.9,9.94102]
["bitfinex","ETHUSD",1673484156336,0.15921366,1392.0,1391.9,2.8226]
["bitfinex","ETHUSD",1673484156559,1.77323529,1392.0,1391.9,9.94102]
["bitfinex","ETHUSD",1673484156776,1.77323529,1392.0,1391.9,2.8226]
["bitfinex","ETHUSD",1673484157001,1.77323529,1392.0,1391.9,2.7566]
["bitfinex","ETHUSD",1673484157585,0.15921366,1392.0,1391.9,2.7566]
["bitfinex","ETHUSD",1673484157870,0.15921366,1392.0,1391.9,9.94102]
["bitfinex","ETHUSD",1673484158039,0.15921366,1392.0,1391.9,10.00702]
["bitfinex","ETHUSD",1673484158366,14.52701366,1392.0,1391.9,2.566]
["bitfinex","ETHUSD",1673484158531,1.83723529,1392.0,1391.9,2.502]
["bitfinex","ETHUSD",1673484158745,1.77323529,1392.0,1391.9,2.5]
["bitfinex","ETHUSD",1673484160013,1.77323529,1392.0,1391.9,16.86884]
["bitfinex","ETHUSD",1673484160365,1.77323529,1392.0,1391.9,9.75042]
["bitfinex","ETHUSD",1673484160765,0.15921366,1392.0,1391.9,9.75042]
["bitfinex","ETHUSD",1673484160977,0.15921366,1392.0,1391.9,2.566]
["bitfinex","ETHUSD",1673484161306,0.15921366,1392.0,1391.9,9.68442]
["bitfinex","ETHUSD",1673484161517,0.16121366,1392.0,1391.9,26.61726]
["bitfinex","ETHUSD",1673484161684,0.15921366,1392.0,1391.9,26.61926]
["bitfinex","ETHUSD",1673484161893,0.15921366,1392.0,1391.9,24.11926]
["bitfinex","ETHUSD",1673484163568,0.15921366,1392.0,1391.9,26.61926]
["bitfinex","ETHUSD",1673484163817,0.15921366,1392.0,1391.9,24.11926]
["bitfinex","ETHUSD",1673484164034,0.15921366,1392.0,1391.9,16.93484]
["bitfinex","ETHUSD",1673484164227,0.15921366,1392.0,1391.9,24.11926]
["bitfinex","ETHUSD",1673484164446,0.15921366,1392.0,1391.9,9.75042]
["bitfinex","ETHUSD",1673484165164,0.15921366,1392.0,1391.9,28.96889653]
["bitfinex","ETHUSD",1673484165721,0.15921366,1392.0,1391.9,31.46889653]
["bitfinex","ETHUSD",1673484167138,0.15921366,1392.0,1391.9,36.91452591]
["bitfinex","ETHUSD",1673484167388,0.15921366,1392.0,1391.9,46.18010374]
["bitfinex","ETHUSD",1673484167597,0.15921366,1392.0,1391.9,43.89179888]
["bitfinex","ETHUSD",1673484167925,0.066,1392.5,1392.0,3.39535144]
["bitfinex","ETHUSD",1673484168137,0.5,1392.6,1392.4,3.61663653]
["bitfinex","ETHUSD",1673484168294,0.5,1392.6,1392.4,25.16215653]
["bitfinex","ETHUSD",1673484168503,0.5,1392.6,1392.5,3.61663653]
["bitfinex","ETHUSD",1673484168713,0.5,1392.6,1392.5,3.84663653]
["bitfinex","ETHUSD",1673484168975,0.5,1392.6,1392.5,2.5]
["bitfinex","ETHUSD",1673484169185,0.5,1392.6,1392.4,0.066]
["bitfinex","ETHUSD",1673484169349,0.5,1392.6,1392.3,10.1819]
["bitfinex","ETHUSD",1673484169350,2.10959445,1392.6,1392.3,0.066]
["bitfinex","ETHUSD",1673484169711,0.5,1392.6,1392.2,7.18266]
["bitfinex","ETHUSD",1673484169903,0.5,1392.6,1392.2,10.86529653]
["bitfinex","ETHUSD",1673484170118,0.5,1392.6,1392.3,2.5]
["bitfinex","ETHUSD",1673484170309,0.5,1392.6,1392.4,3.61663653]
["bitfinex","ETHUSD",1673484170521,0.5,1392.6,1392.3,16.86448]
["bitfinex","ETHUSD",1673484170522,0.5,1392.6,1392.5,27.66059653]
["bitfinex","ETHUSD",1673484170746,0.5,1392.6,1392.5,27.72659653]
["bitfinex","ETHUSD",1673484171284,0.5,1392.6,1392.5,27.95659653]
["bitfinex","ETHUSD",1673484172446,0.287443,1392.9,1392.6,2.5]
["bitfinex","ETHUSD",1673484172756,0.287443,1392.9,1392.8,14.35956]
["bitfinex","ETHUSD",1673484172966,0.287443,1392.9,1392.8,18.04219653]
["bitfinex","ETHUSD",1673484173339,0.287443,1392.9,1392.8,22.01119653]
["bitfinex","ETHUSD",1673484173550,0.287443,1392.9,1392.8,25.01119653]
["bitfinex","ETHUSD",1673484173813,0.8635779,1393.0,1392.8,25.01119653]
["bitfinex","ETHUSD",1673484174002,0.8635779,1393.0,1392.9,4.64963653]
["bitfinex","ETHUSD",1673484174336,0.8635779,1393.0,1392.8,5.566]
["bitfinex","ETHUSD",1673484174650,0.8635779,1393.0,1392.8,0.066]
["bitfinex","ETHUSD",1673484174838,0.94993569,1393.0,1392.7,0.066]
["bitfinex","ETHUSD",1673484175036,0.8635779,1393.0,1392.8,7.17963]
["bitfinex","ETHUSD",1673484175249,0.8635779,1393.0,1392.8,7.24563]
["bitfinex","ETHUSD",1673484175564,0.8635779,1393.0,1392.8,0.066]
["bitfinex","ETHUSD",1673484175775,0.8635779,1393.0,1392.7,17.42596]
["bitfinex","ETHUSD",1673484176330,0.8635779,1393.0,1392.9,2.5]
["bitfinex","ETHUSD",1673484176492,0.8635779,1393.0,1392.9,25.15441653]
["bitfinex","ETHUSD",1673484176702,0.8635779,1393.0,1392.9,25.22041653]
["bitfinex","ETHUSD",1673484177767,0.8635779,1393.0,1392.9,26.68341653]
["bitfinex","ETHUSD",1673484177983,0.8635779,1393.0,1392.9,3.91263653]
["bitfinex","ETHUSD",1673484178202,0.8635779,1393.0,1392.9,3.84663653]
["bitfinex","ETHUSD",1673484178438,0.8635779,1393.0,1392.9,4.13180018]
["bitfinex","ETHUSD",1673484178594,0.8635779,1393.0,1392.8,7.24562]
["bitfinex","ETHUSD",1673484178957,0.8635779,1393.0,1392.8,14.42524]
["bitfinex","ETHUSD",1673484179168,0.8635779,1393.0,1392.8,0.066]
["bitfinex","ETHUSD",1673484179326,0.8635779,1393.0,1392.7,21.21992]
["bitfinex","ETHUSD",1673484179542,0.8635779,1393.0,1392.7,41.69658653]
["bitfinex","ETHUSD",1673484179961,0.8635779,1393.0,1392.8,2.5]
["bitfinex","ETHUSD",1673484180217,0.8635779,1393.0,1392.8,27.65597653]
["bitfinex","ETHUSD",1673484180390,0.8635779,1393.0,1392.8,25.22197653]
["bitfinex","ETHUSD",1673484180740,0.8635779,1393.0,1392.8,18.04219653]
["bitfinex","ETHUSD",1673484180957,0.8635779,1393.0,1392.8,20.54219653]
["bitfinex","ETHUSD",1673484181324,0.8635779,1393.0,1392.9,2.5]
["bitfinex","ETHUSD",1673484181553,0.8635779,1393.0,1392.8,13.36241653]
["bitfinex","ETHUSD",1673484181855,9.2815179,1393.0,1392.8,0.066]
["bitfinex","ETHUSD",1673484182217,9.2815179,1393.0,1392.6,2.5]
["bitfinex","ETHUSD",1673484182218,22.07638,1392.9,1392.6,2.5]
["bitfinex","ETHUSD",1673484182424,25.28475079,1392.9,1392.6,2.5]
["bitfinex","ETHUSD",1673484183790,2.5,1392.8,1392.6,2.5]
["bitfinex","ETHUSD",1673484183997,14.36058,1392.7,1392.6,2.5]
["bitfinex","ETHUSD",1673484184211,14.42658,1392.7,1392.6,2.5]
["bitfinex","ETHUSD",1673484184403,21.60687,1392.7,1392.4,0.066]
["bitfinex","ETHUSD",1673484184736,24.141457,1392.7,1392.3,8.6479]
["bitfinex","ETHUSD",1673484185529,24.141457,1392.7,1392.3,7.24834]
["bitfinex","ETHUSD",1673484185811,1.239,1392.5,1392.3,0.066]
["bitfinex","ETHUSD",1673484185982,14.36368,1392.4,1392.0,21.89225918]
["bitfinex","ETHUSD",1673484186159,14.42968,1392.4,1392.0,25.50889571]
["bitfinex","ETHUSD",1673484186370,14.42968,1392.4,1392.0,32.69279571]
["bitfinex","ETHUSD",1673484186632,14.42968,1392.4,1392.2,2.45]
["bitfinex","ETHUSD",1673484186789,21.61152,1392.4,1392.2,2.45]
["bitfinex","ETHUSD",1673484187211,22.83852,1392.4,1392.2,2.45]
["bitfinex","ETHUSD",1673484187421,2.283852,1392.3,1392.2,2.45]
["bitfinex","ETHUSD",1673484187675,16.648572,1392.3,1392.2,2.45]
["bitfinex","ETHUSD",1673484187845,17.253472,1392.3,1392.2,2.45]
["bitfinex","ETHUSD",1673484189538,24.435832,1392.3,1392.2,2.45]
["bitfinex","ETHUSD",1673484190170,25.674832,1392.3,1392.2,2.45]
["bitfinex","ETHUSD",1673484190416,36.03046853,1392.3,1392.2,2.45]
["bitfinex","ETHUSD",1673484190805,2.5,1392.2,1392.0,1.27567918]
["bitfinex","ETHUSD",1673484191017,3.582,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484191207,9.52639,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484191417,16.77578,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484191626,23.95917,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484192046,0.605,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484192256,0.5389,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484192519,21.55017,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484192676,21.61617,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484192891,24.550014,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484193157,28.16665053,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484193341,34.17365053,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484193539,36.67365053,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484194379,14.961234,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484194675,25.089014,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484195132,0.066,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484195319,7.72196,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484195538,7.78796,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484195752,0.6049,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484195962,0.5389,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484196308,7.72187,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484196610,24.8974112,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484196985,26.1364112,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484197192,0.539,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484197458,22.08917,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484197616,25.01895712,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484198300,0.066,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484198455,0.5389,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484198665,7.18303,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484198905,7.24903,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484199131,0.066,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484199345,17.97028,1392.3,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484199541,7.183,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484199745,21.61487,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484202077,7.24887,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484202609,0.066,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484202768,14.438099,1392.3,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484203094,31.303689,1392.3,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484203302,27.1796689,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484203506,24.7456689,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484205234,25.9806689,1392.2,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484205548,23.32817,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484205736,23.39417,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484205926,27.13841089,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484206657,30.75504742,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484206873,37.49404742,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484208038,34.99404742,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484208908,35.22404742,1392.1,1392.0,1.20967918]
["bitfinex","ETHUSD",1673484211428,35.22404742,1392.1,1391.7,0.066]
["bitfinex","ETHUSD",1673484211429,42.40743742,1392.1,1391.7,0.066]
["bitfinex","ETHUSD",1673484211641,29.97268,1391.9,1391.6,8.2676]
["bitfinex","ETHUSD",1673484211799,29.97268,1391.9,1391.6,0.066]
["bitfinex","ETHUSD",1673484211800,21.55635,1391.7,1391.6,0.066]
["bitfinex","ETHUSD",1673484212009,21.62235,1391.7,1391.4,0.066]
["bitfinex","ETHUSD",1673484212306,21.62235,1391.7,1391.3,3.06330193]
["bitfinex","ETHUSD",1673484212581,22.78709,1391.5,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484212793,22.85309,1391.5,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484213167,15.66614,1391.5,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484213530,22.85309,1391.5,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484214072,22.8,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484214221,25.871248,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484214421,4.310248,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484214680,8.426,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484214872,22.866,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484215057,24.105,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484215472,21.627,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484216318,23.263,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484216531,26.361868,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484218467,31.84550453,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484218626,32.38470453,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484218841,34.88470453,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484219113,6.977068,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484219411,3.8782,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484219576,3.8122,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484219833,25.3732,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484220034,3.8782,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484220249,10.9992,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484220423,5.953395,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484220643,3.8782,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484220871,2.1762,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484221085,9.3632,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484221302,16.6162,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484221618,27.41983653,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484221928,35.74748518,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484222110,34.11048518,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484222320,33.88048518,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484222994,12.31948518,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484223208,8.70284865,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484223518,7.253,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484223685,14.44,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484224673,21.627,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484224842,14.44,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484225308,21.627,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484225481,23.84362,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484226210,24.38282,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484226880,27.99945653,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484227197,28.22945653,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484227414,20.81245653,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484227636,24.38282,1391.4,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484227943,0.066,1391.4,1391.3,0.86630193]
["bitfinex","ETHUSD",1673484228103,7.18623,1391.6,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484228104,14.97787,1391.6,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484228313,14.37323,1391.5,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484228537,0.066,1391.5,1391.3,7.512808]
["bitfinex","ETHUSD",1673484228764,0.5392,1391.6,1391.3,0.391458]
["bitfinex","ETHUSD",1673484228979,42.20034,1391.7,1391.3,0.325458]
["bitfinex","ETHUSD",1673484229303,49.38615,1391.7,1391.3,0.325458]
["bitfinex","ETHUSD",1673484229852,51.88615,1391.7,1391.3,0.325458]
["bitfinex","ETHUSD",1673484229990,58.258281,1391.7,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484231415,0.5392,1391.6,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484231718,14.91137,1391.6,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484231888,14.97737,1391.6,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484232881,25.78020653,1391.6,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484234197,28.28020653,1391.6,1391.3,0.06330193]
["bitfinex","ETHUSD",1673484234444,28.28020653,1391.6,1391.3,0.06066617]
["bitfinex","ETHUSD",1673484234927,25.78020653,1391.6,1391.3,0.06066617]
["bitfinex","ETHUSD",1673484235046,28.28020653,1391.6,1391.3,0.06066617]
["bitfinex","ETHUSD",1673484235255,2.82802065,1391.5,1391.3,0.06066617]
["bitfinex","ETHUSD",1673484235512,21.561,1391.4,1391.3,0.06066617]
["bitfinex","ETHUSD",1673484235725,21.627,1391.4,1391.3,0.06066617]
["bitfinex","ETHUSD",1673484237501,0.066,1391.4,1391.3,3.36366617]
["bitfinex","ETHUSD",1673484237680,0.066,1391.6,1391.3,24.92622617]
["bitfinex","ETHUSD",1673484237888,0.066,1391.8,1391.3,34.407035]
["bitfinex","ETHUSD",1673484238106,8.7501,1391.9,1391.3,22.70708863]
["bitfinex","ETHUSD",1673484238329,8.7501,1391.9,1391.5,14.37258]
["bitfinex","ETHUSD",1673484238509,8.7501,1391.9,1391.5,16.93858]
["bitfinex","ETHUSD",1673484238718,0.605,1391.9,1391.5,16.93858]
["bitfinex","ETHUSD",1673484238963,0.066,1392.0,1391.5,26.35638883]
["bitfinex","ETHUSD",1673484239195,0.066,1392.0,1391.9,2.5]
["bitfinex","ETHUSD",1673484239196,7.18402,1392.0,1391.9,2.5]
["bitfinex","ETHUSD",1673484239503,14.43404,1392.0,1391.9,2.5]
["bitfinex","ETHUSD",1673484239881,0.066,1392.0,1391.9,2.5]
["bitfinex","ETHUSD",1673484240091,14.97237,1392.1,1391.9,2.5]
["bitfinex","ETHUSD",1673484240343,14.3678,1392.0,1391.9,2.5]
["bitfinex","ETHUSD",1673484240517,27.53265341,1392.0,1391.7,0.066]
["bitfinex","ETHUSD",1673484240714,14.36988,1391.8,1391.5,1.65]
["bitfinex","ETHUSD",1673484240929,14.43588,1391.8,1391.5,1.65]
["bitfinex","ETHUSD",1673484241151,14.43588,1391.8,1391.4,18.4048]
["bitfinex","ETHUSD",1673484241367,14.43588,1391.8,1391.4,22.02143653]
["bitfinex","ETHUSD",1673484241593,7.25094,1391.8,1391.4,22.02143653]
["bitfinex","ETHUSD",1673484241766,0.066,1391.8,1391.5,2.5]
["bitfinex","ETHUSD",1673484241983,0.539,1391.9,1391.6,21.55791]
["bitfinex","ETHUSD",1673484242233,0.539,1391.9,1391.6,21.62391]
["bitfinex","ETHUSD",1673484242832,0.066,1392.1,1391.7,5.25163653]
["bitfinex","ETHUSD",1673484243044,8.78628407,1392.2,1391.9,2.5]
["bitfinex","ETHUSD",1673484243045,0.066,1392.2,1391.9,2.5]
["bitfinex","ETHUSD",1673484243240,7.18245,1392.3,1391.9,2.5]
["bitfinex","ETHUSD",1673484243455,0.5389,1392.2,1391.9,9.68438]
["bitfinex","ETHUSD",1673484243674,0.5389,1392.2,1391.9,9.75038]
["bitfinex","ETHUSD",1673484244007,0.6049,1392.3,1391.9,31.02902883]
["bitfinex","ETHUSD",1673484244344,0.6049,1392.3,1392.0,5.25563653]
["bitfinex","ETHUSD",1673484244345,0.5389,1392.3,1392.0,5.25563653]
["bitfinex","ETHUSD",1673484244649,0.5388,1392.4,1392.1,2.5]
["bitfinex","ETHUSD",1673484244985,0.5388,1392.4,1392.0,12.50506653]
["bitfinex","ETHUSD",1673484245135,9.32381407,1392.4,1392.0,5.32163653]
["bitfinex","ETHUSD",1673484245346,9.32381407,1392.4,1392.2,2.5]
["bitfinex","ETHUSD",1673484245347,7.78664,1392.4,1392.2,2.5]
["bitfinex","ETHUSD",1673484245799,9.38981407,1392.4,1392.2,2.5]
["bitfinex","ETHUSD",1673484246125,0.6048,1392.4,1392.2,16.86573]
["bitfinex","ETHUSD",1673484246331,0.012,1392.4,1392.2,9.73886]
["bitfinex","ETHUSD",1673484246542,0.5388,1392.5,1392.2,9.74886]
["bitfinex","ETHUSD",1673484246701,23.68633407,1392.5,1392.2,2.566]
["bitfinex","ETHUSD",1673484246913,1.60317407,1392.4,1392.2,2.5]
["bitfinex","ETHUSD",1673484247139,16.07903741,1392.3,1392.2,2.5]
["bitfinex","ETHUSD",1673484247444,24.93057148,1392.3,1392.2,2.5]
["bitfinex","ETHUSD",1673484247693,24.12757148,1392.3,1392.2,2.5]
["bitfinex","ETHUSD",1673484247904,24.66647148,1392.3,1392.2,2.5]
["bitfinex","ETHUSD",1673484249230,31.46849578,1392.3,1392.2,2.5]
["bitfinex","ETHUSD",1673484249551,32.36532171,1392.3,1392.0,0.012]
["bitfinex","ETHUSD",1673484249780,21.55095,1392.1,1391.8,0.066]
["bitfinex","ETHUSD",1673484250039,21.55095,1392.1,1391.7,11.1274]
["bitfinex","ETHUSD",1673484250040,22.15595,1392.1,1391.7,11.1934]
["bitfinex","ETHUSD",1673484250639,22.15595,1392.1,1391.7,0.066]
["bitfinex","ETHUSD",1673484250954,27.74118841,1392.1,1391.6,8.2832]
["bitfinex","ETHUSD",1673484251180,29.34809637,1392.1,1391.6,8.2832]
["bitfinex","ETHUSD",1673484251330,32.9647329,1392.1,1391.6,0.066]
["bitfinex","ETHUSD",1673484251543,32.9647329,1392.1,1391.5,11.1934]
["bitfinex","ETHUSD",1673484251544,5.26663653,1392.0,1391.5,11.1934]
["bitfinex","ETHUSD",1673484251901,22.61957365,1391.9,1391.5,11.1934]
["bitfinex","ETHUSD",1673484252063,21.55635,1391.7,1391.5,0.066]
["bitfinex","ETHUSD",1673484252272,14.4369,1391.7,1391.3,0.06066617]
["bitfinex","ETHUSD",1673484252576,0.066,1391.7,1391.4,2.5]
["bitfinex","ETHUSD",1673484252703,20.01446365,1391.9,1391.4,16.87331]
["bitfinex","ETHUSD",1673484252704,4.06766365,1391.9,1391.4,16.87331]
["bitfinex","ETHUSD",1673484252898,7.18515,1391.8,1391.4,9.75249]
["bitfinex","ETHUSD",1673484253113,0.066,1391.8,1391.4,16.93949]
["bitfinex","ETHUSD",1673484253324,15.50112365,1391.9,1391.4,6.18263653]
["bitfinex","ETHUSD",1673484253575,22.68585365,1391.9,1391.4,0.066]
["bitfinex","ETHUSD",1673484253786,21.55665,1391.7,1391.3,0.12666617]
["bitfinex","ETHUSD",1673484253965,3.060765,1391.7,1391.3,14.43546617]
["bitfinex","ETHUSD",1673484254178,7.72458,1391.7,1391.3,14.50146617]
["bitfinex","ETHUSD",1673484254373,7.79058,1391.7,1391.3,17.00146617]
["bitfinex","ETHUSD",1673484255006,0.6051,1391.7,1391.3,24.18898617]
["bitfinex","ETHUSD",1673484255269,0.5391,1391.7,1391.3,27.8056227]
["bitfinex","ETHUSD",1673484255424,0.5391,1391.7,1391.4,2.5]
["bitfinex","ETHUSD",1673484255883,0.5391,1391.7,1391.4,9.68685]
["bitfinex","ETHUSD",1673484256090,0.5391,1391.7,1391.4,9.75285]
["bitfinex","ETHUSD",1673484256285,0.5391,1391.7,1391.4,16.93985]
["bitfinex","ETHUSD",1673484256494,7.72458,1391.7,1391.4,7.25285]
["bitfinex","ETHUSD",1673484256794,7.72458,1391.7,1391.4,0.066]
["bitfinex","ETHUSD",1673484256795,16.653045,1391.7,1391.4,0.066]
["bitfinex","ETHUSD",1673484257158,23.838525,1391.7,1391.3,0.06066617]
["bitfinex","ETHUSD",1673484259533,21.55944,1391.5,1391.3,0.06066617]
["bitfinex","ETHUSD",1673484259755,21.62544,1391.5,1391.3,0.06066617]
["bitfinex","ETHUSD",1673484260403,14.43896,1391.5,1391.3,0.06066617]
["bitfinex","ETHUSD",1673484260613,7.25248,1391.5,1391.3,0.06066617]
["bitfinex","ETHUSD",1673484261022,7.25248,1391.5,1391.3,21.88498866]
["bitfinex","ETHUSD",1673484261023,0.066,1391.5,1391.3,21.88498866]
["bitfinex","ETHUSD",1673484261204,0.5391,1391.7,1391.3,27.21762519]
["bitfinex","ETHUSD",1673484261416,8.5514,1391.8,1391.3,27.21762519]
["bitfinex","ETHUSD",1673484261623,8.5514,1391.8,1391.3,29.71762519]
["bitfinex","ETHUSD",1673484262057,0.6051,1391.8,1391.3,29.71762519]
["bitfinex","ETHUSD",1673484262268,0.5391,1391.8,1391.4,3.61663653]
["bitfinex","ETHUSD",1673484262480,0.066,1391.9,1391.6,1.635]
["bitfinex","ETHUSD",1673484262811,3.81893226,1392.2,1391.9,2.5]
["bitfinex","ETHUSD",1673484262812,1.60690796,1392.2,1391.9,2.5]
["bitfinex","ETHUSD",1673484263017,0.539,1392.1,1391.9,2.5]
["bitfinex","ETHUSD",1673484263234,0.539,1392.1,1391.8,0.066]
["bitfinex","ETHUSD",1673484263422,0.539,1392.1,1391.7,13.36808653]
["bitfinex","ETHUSD",1673484263638,0.539,1392.1,1391.7,18.05353653]
["bitfinex","ETHUSD",1673484264254,0.539,1392.1,1391.7,22.20894237]
["bitfinex","ETHUSD",1673484264463,1.67290796,1392.3,1391.8,5.26463653]
["bitfinex","ETHUSD",1673484264724,15.0325243,1392.4,1392.0,16.0097]
["bitfinex","ETHUSD",1673484264725,1.67290796,1392.4,1392.0,16.0097]
["bitfinex","ETHUSD",1673484264883,1.60690796,1392.4,1392.2,2.5]
["bitfinex","ETHUSD",1673484265093,0.5388,1392.4,1392.2,2.5]
["bitfinex","ETHUSD",1673484266355,7.72071,1392.4,1392.2,2.5]
["bitfinex","ETHUSD",1673484266566,7.78671,1392.4,1392.2,2.5]
["bitfinex","ETHUSD",1673484267619,22.15046,1392.4,1392.2,2.5]
["bitfinex","ETHUSD",1673484268093,0.066,1392.4,1392.2,6.37323653]
["bitfinex","ETHUSD",1673484268299,1.67290796,1392.6,1392.2,8.08923653]
["bitfinex","ETHUSD",1673484268513,8.78773796,1392.6,1392.2,12.77205653]
["bitfinex","ETHUSD",1673484268817,9.39253796,1392.6,1392.2,15.27205653]
["bitfinex","ETHUSD",1673484269039,9.39253796,1392.6,1392.2,22.45492653]
["bitfinex","ETHUSD",1673484269828,17.29548152,1392.6,1392.2,8.08923653]
["bitfinex","ETHUSD",1673484270072,22.86940356,1392.6,1392.2,2.566]
["bitfinex","ETHUSD",1673484270269,26.62833582,1392.6,1392.2,2.5]
["bitfinex","ETHUSD",1673484270474,14.36368,1392.4,1392.2,2.5]
["bitfinex","ETHUSD",1673484270685,14.42968,1392.4,1392.2,2.5]
["bitfinex","ETHUSD",1673484270891,21.61152,1392.4,1392.2,2.5]
["bitfinex","ETHUSD",1673484271250,26.09773996,1392.4,1392.2,2.5]
["bitfinex","ETHUSD",1673484271557,26.63653996,1392.4,1392.2,2.5]
["bitfinex","ETHUSD",1673484272459,1.643,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484272666,28.33588796,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484272881,30.55391226,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484273243,33.09389523,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484273716,11.54681523,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484273922,0.6049,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484274133,0.5389,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484275950,7.72126,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484276285,22.15198,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484277532,14.96962,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484277861,7.78726,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484279856,14.96962,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484280528,22.15198,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484280848,25.533992,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484281057,18.351632,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484281788,0.6049,1392.3,1392.2,9.68058239]
["bitfinex","ETHUSD",1673484281955,2.21170796,1392.4,1392.2,2.56371239]
["bitfinex","ETHUSD",1673484282166,2.14570796,1392.4,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484282811,0.5388,1392.4,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484283017,23.37698226,1392.5,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484283228,14.36406,1392.4,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484283436,16.03696796,1392.4,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484284478,7.24803,1392.4,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484284843,0.066,1392.4,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484285002,18.87408903,1392.5,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484285217,24.40587903,1392.5,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484285468,31.58766903,1392.5,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484285683,10.04247903,1392.5,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484285871,5.21170796,1392.5,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484286080,14.00650226,1392.5,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484286294,21.18807226,1392.5,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484288589,6.82493226,1392.5,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484288801,14.00625226,1392.5,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484289013,3.04633319,1392.4,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484289239,10.22822319,1392.4,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484289456,17.47611319,1392.4,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484290153,24.65800319,1392.4,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484290365,27.15800319,1392.4,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484290683,24.26288032,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484290888,24.32888032,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484292299,25.93578828,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484296107,23.21998796,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484298141,25.37201226,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484298527,28.1034762,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484298761,28.4514519,1392.3,1392.2,2.49771239]
["bitfinex","ETHUSD",1673484299552,28.4514519,1392.3,1392.0,0.066]
["bitfinex","ETHUSD",1673484299777,7.1839,1392.0,1391.9,10.6487]
["bitfinex","ETHUSD",1673484299987,7.2499,1392.0,1391.9,0.066]
["bitfinex","ETHUSD",1673484300241,8.86097015,1392.0,1391.6,22.69659199]
["bitfinex","ETHUSD",1673484300441,27.02686368,1392.0,1391.6,0.066]
["bitfinex","ETHUSD",1673484300607,14.36988,1391.8,1391.5,20.70749954]
["bitfinex","ETHUSD",1673484300817,21.62082,1391.8,1391.5,2.80869954]
["bitfinex","ETHUSD",1673484301166,21.62082,1391.8,1391.5,3.81573153]
["bitfinex","ETHUSD",1673484301340,14.43588,1391.8,1391.5,2.74269954]
["bitfinex","ETHUSD",1673484301703,7.25094,1391.8,1391.5,11.00216153]
["bitfinex","ETHUSD",1673484301918,7.25094,1391.8,1391.5,13.56816153]
["bitfinex","ETHUSD",1673484302287,0.066,1391.8,1391.6,1.07303199]
["bitfinex","ETHUSD",1673484302603,11.48212368,1392.0,1391.9,2.49771239]
["bitfinex","ETHUSD",1673484302833,18.73208368,1392.0,1391.9,2.49771239]
["bitfinex","ETHUSD",1673484303257,11.54812368,1392.0,1391.9,2.49771239]
["bitfinex","ETHUSD",1673484303468,2.21607015,1392.0,1391.9,2.49771239]
["bitfinex","ETHUSD",1673484303790,9.33397015,1392.0,1391.9,2.49771239]
["bitfinex","ETHUSD",1673484304000,25.91586368,1392.0,1391.9,2.49771239]
["bitfinex","ETHUSD",1673484304339,25.91864653,1392.0,1391.7,0.066]
["bitfinex","ETHUSD",1673484304531,25.91864653,1392.0,1391.6,23.66914658]
["bitfinex","ETHUSD",1673484304743,25.91864653,1392.0,1391.9,2.49771239]
["bitfinex","ETHUSD",1673484305306,24.30479353,1392.0,1391.9,2.49771239]
["bitfinex","ETHUSD",1673484305463,9.40270002,1392.0,1391.9,2.49771239]
["bitfinex","ETHUSD",1673484305669,0.605,1392.0,1391.9,2.49771239]
["bitfinex","ETHUSD",1673484305894,2.21880002,1392.1,1391.9,2.74748363]
["bitfinex","ETHUSD",1673484306110,9.33626002,1392.1,1391.9,2.74748363]
["bitfinex","ETHUSD",1673484306351,9.40226002,1392.1,1391.9,0.24977124]
["bitfinex","ETHUSD",1673484306541,2.21880002,1392.1,1391.8,7.18472]
["bitfinex","ETHUSD",1673484306732,2.15280002,1392.1,1391.9,2.5]
["bitfinex","ETHUSD",1673484306949,4.36679355,1392.2,1391.9,24.05259]
["bitfinex","ETHUSD",1673484307158,4.30079355,1392.2,1391.9,24.11859]
["bitfinex","ETHUSD",1673484307599,3.76189355,1392.2,1391.9,24.11859]
["bitfinex","ETHUSD",1673484308296,3.76189355,1392.2,1391.9,9.74994]
["bitfinex","ETHUSD",1673484308506,3.76189355,1392.2,1392.0,3.61663653]
["bitfinex","ETHUSD",1673484308757,0.066,1392.3,1392.1,25.16680653]
["bitfinex","ETHUSD",1673484308970,2.14809353,1392.4,1392.2,2.5]
["bitfinex","ETHUSD",1673484309160,2.14809353,1392.4,1392.1,18.04941653]
["bitfinex","ETHUSD",1673484309502,2.14571866,1392.4,1392.1,18.04941653]
["bitfinex","ETHUSD",1673484309813,3.2931719,1392.5,1392.2,3.61663653]
["bitfinex","ETHUSD",1673484310131,3.2271719,1392.5,1392.3,7.18236]
["bitfinex","ETHUSD",1673484310395,2.7543719,1392.6,1392.3,7.24836]
["bitfinex","ETHUSD",1673484310564,2.6883719,1392.6,1392.4,0.724836]
["bitfinex","ETHUSD",1673484310721,2.7543719,1392.7,1392.5,14.36264]
["bitfinex","ETHUSD",1673484311084,0.5387,1392.7,1392.6,2.5]
["bitfinex","ETHUSD",1673484311240,2.6883719,1392.8,1392.6,14.3613]
["bitfinex","ETHUSD",1673484311455,2.6883719,1392.8,1392.6,21.60811]
["bitfinex","ETHUSD",1673484311696,2.6883719,1392.8,1392.6,23.03851461]
["bitfinex","ETHUSD",1673484312113,2.6883719,1392.8,1392.6,25.536227]
["bitfinex","ETHUSD",1673484312505,3.2929719,1392.9,1392.6,18.355417]
["bitfinex","ETHUSD",1673484312714,3.2269719,1392.9,1392.6,18.355417]
["bitfinex","ETHUSD",1673484313242,2.6883719,1392.9,1392.6,21.97205353]
["bitfinex","ETHUSD",1673484313452,2.6883719,1392.9,1392.7,0.724836]
["bitfinex","ETHUSD",1673484315179,4.1565498,1393.0,1392.7,22.265626]
["bitfinex","ETHUSD",1673484315400,4.0905498,1393.0,1392.7,25.94826253]
["bitfinex","ETHUSD",1673484316126,4.0905498,1393.0,1392.7,28.44597492]
["bitfinex","ETHUSD",1673484316335,4.0905498,1393.0,1392.8,1.43040461]
["bitfinex","ETHUSD",1673484316546,4.0905498,1393.0,1392.8,8.61017461]
["bitfinex","ETHUSD",1673484316859,4.0905498,1393.0,1392.8,8.67617461]
["bitfinex","ETHUSD",1673484317055,4.0905498,1393.0,1392.8,5.11304114]
["bitfinex","ETHUSD",1673484317268,0.8635779,1393.0,1392.8,21.97260114]
["bitfinex","ETHUSD",1673484317460,0.8635779,1393.0,1392.9,0.724836]
["bitfinex","ETHUSD",1673484317461,3.00871823,1393.0,1392.9,0.724836]
["bitfinex","ETHUSD",1673484317670,3.00871823,1393.0,1392.9,15.083356]
["bitfinex","ETHUSD",1673484317866,3.01071823,1393.0,1392.9,7.968096]
["bitfinex","ETHUSD",1673484318073,3.00871823,1393.0,1392.9,0.790836]
["bitfinex","ETHUSD",1673484318303,3.00871823,1393.0,1392.9,0.724836]
["bitfinex","ETHUSD",1673484318537,0.8635779,1393.0,1392.9,22.262616]
["bitfinex","ETHUSD",1673484318750,0.8635779,1393.0,1392.9,7.970096]
["bitfinex","ETHUSD",1673484319073,0.8635779,1393.0,1392.9,27.17025253]
["bitfinex","ETHUSD",1673484319236,0.8635779,1393.0,1392.9,19.99099253]
["bitfinex","ETHUSD",1673484319440,0.8635779,1393.0,1392.9,4.40747253]
["bitfinex","ETHUSD",1673484319696,0.8635779,1393.0,1392.9,4.34147253]
["bitfinex","ETHUSD",1673484319888,0.8635779,1393.0,1392.8,2.56371239]
["bitfinex","ETHUSD",1673484319889,22.3998279,1393.0,1392.8,2.56371239]
["bitfinex","ETHUSD",1673484320102,24.61096823,1393.0,1392.8,2.49771239]
["bitfinex","ETHUSD",1673484320315,25.84596823,1393.0,1392.8,2.49771239]
["bitfinex","ETHUSD",1673484320532,18.66721823,1393.0,1392.8,2.49771239]
["bitfinex","ETHUSD",1673484320739,21.52060124,1393.0,1392.8,2.49771239]
["bitfinex","ETHUSD",1673484320951,0.9295779,1393.0,1392.8,2.49771239]
["bitfinex","ETHUSD",1673484321164,8.0423879,1393.0,1392.8,2.49771239]
["bitfinex","ETHUSD",1673484321496,17.43233823,1393.0,1392.8,2.49771239]
["bitfinex","ETHUSD",1673484321735,24.61114823,1393.0,1392.8,2.49771239]
["bitfinex","ETHUSD",1673484321895,25.14974823,1393.0,1392.8,2.49771239]
["bitfinex","ETHUSD",1673484322347,28.30706024,1393.0,1392.8,2.49771239]
["bitfinex","ETHUSD",1673484323055,3.38014033,1392.9,1392.8,2.49771239]
["bitfinex","ETHUSD",1673484323272,24.91792033,1392.9,1392.8,2.49771239]
["bitfinex","ETHUSD",1673484323475,28.60055686,1392.9,1392.8,2.49771239]
["bitfinex","ETHUSD",1673484323689,34.01892876,1392.9,1392.7,2.49771239]
["bitfinex","ETHUSD",1673484323896,26.40623288,1392.8,1392.7,2.49771239]
["bitfinex","ETHUSD",1673484324110,26.47223288,1392.8,1392.7,2.49771239]
["bitfinex","ETHUSD",1673484324670,28.97223288,1392.8,1392.7,2.49771239]
["bitfinex","ETHUSD",1673484324833,26.47223288,1392.8,1392.7,2.49771239]
["bitfinex","ETHUSD",1673484326778,38.03674511,1392.8,1392.7,2.39e-06]
["bitfinex","ETHUSD",1673484326930,2.5,1392.7,1392.3,0.066]
["bitfinex","ETHUSD",1673484327141,21.54582,1392.4,1392.1,0.06537629]
["bitfinex","ETHUSD",1673484327395,22.15062,1392.4,1392.1,0.06537629]
["bitfinex","ETHUSD",1673484327771,21.54861,1392.2,1392.1,0.06537629]
["bitfinex","ETHUSD",1673484327979,21.61461,1392.2,1392.1,0.06537629]
["bitfinex","ETHUSD",1673484328207,24.867435,1392.2,1392.1,0.06537629]
["bitfinex","ETHUSD",1673484330307,28.096335,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484330643,11.270595,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484330818,11.040595,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484331182,18.223465,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484331550,25.406335,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484332932,26.641335,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484334493,25.406335,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484337480,30.367335,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484337803,31.097335,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484338387,34.71397153,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484339331,37.21397153,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484339542,34.71397153,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484343738,37.21397153,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484344154,34.71397153,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484345428,37.21397153,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484345648,34.71397153,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484346508,33.47897153,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484347129,29.093435,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484347777,33.93607153,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484347945,34.47497153,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484348889,34.70497153,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484349326,37.20497153,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484349675,34.70497153,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484351305,37.20497153,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484351514,34.70497153,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484352399,41.88784153,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484353197,13.15636153,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484353438,31.088335,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484353617,30.319435,1392.2,1392.1,6.29e-06]
["bitfinex","ETHUSD",1673484354686,0.00382772,1392.1,1391.6,18.9692]
["bitfinex","ETHUSD",1673484354892,0.00382772,1392.1,1391.6,22.58383653]
["bitfinex","ETHUSD",1673484354893,21.55248,1392.0,1391.6,22.58383653]
["bitfinex","ETHUSD",1673484355109,21.61848,1392.0,1391.6,22.58583653]
["bitfinex","ETHUSD",1673484355883,22.84948,1392.0,1391.9,2.5]
["bitfinex","ETHUSD",1673484357101,21.61848,1392.0,1391.9,2.5]
["bitfinex","ETHUSD",1673484358448,22.85348,1392.0,1391.9,2.5]
["bitfinex","ETHUSD",1673484358661,25.91147677,1392.0,1391.9,2.5]
["bitfinex","ETHUSD",1673484359438,24.67647677,1392.0,1391.9,2.5]
["bitfinex","ETHUSD",1673484362079,0.066,1392.0,1391.9,2.5]
["bitfinex","ETHUSD",1673484362242,7.1839,1392.0,1391.9,2.5]
["bitfinex","ETHUSD",1673484362447,0.066,1392.0,1391.9,2.5]
["bitfinex","ETHUSD",1673484362791,7.18749772,1392.1,1391.9,2.5]
["bitfinex","ETHUSD",1673484362792,7.25331772,1392.1,1391.9,2.5]
["bitfinex","ETHUSD",1673484362965,0.06982772,1392.1,1391.9,2.5]
["bitfinex","ETHUSD",1673484363179,0.00382772,1392.1,1391.9,1.09859]
["bitfinex","ETHUSD",1673484364051,7.18730772,1392.1,1391.9,1.09859]
["bitfinex","ETHUSD",1673484364272,21.62026772,1392.1,1391.8,1.235]
["bitfinex","ETHUSD",1673484364501,21.62026772,1392.1,1391.7,3.96333864]
["bitfinex","ETHUSD",1673484364804,21.62026772,1392.1,1391.7,4.83963653]
["bitfinex","ETHUSD",1673484365277,21.62026772,1392.1,1391.7,7.51397517]
["bitfinex","ETHUSD",1673484365666,21.62026772,1392.1,1391.8,0.75139752]
["bitfinex","ETHUSD",1673484366692,23.76297951,1392.1,1391.8,0.75139752]
["bitfinex","ETHUSD",1673484366933,23.76297951,1392.1,1391.7,8.65300716]
["bitfinex","ETHUSD",1673484367535,23.76297951,1392.1,1391.7,15.83845716]
["bitfinex","ETHUSD",1673484367916,21.62026772,1392.1,1391.7,15.83845716]
["bitfinex","ETHUSD",1673484368133,21.62026772,1392.1,1391.8,2.5]
["bitfinex","ETHUSD",1673484368542,7.25330772,1392.1,1391.8,3.57303199]
["bitfinex","ETHUSD",1673484368910,0.06982772,1392.1,1392.0,7.1839]
["bitfinex","ETHUSD",1673484369132,0.00382772,1392.1,1392.0,14.4338]
["bitfinex","ETHUSD",1673484369280,0.00382772,1392.1,1392.0,16.9338]
["bitfinex","ETHUSD",1673484369735,0.00382772,1392.1,1392.0,20.55043653]
["bitfinex","ETHUSD",1673484369946,0.00382772,1392.1,1392.0,28.96933653]
["bitfinex","ETHUSD",1673484370138,0.00382772,1392.1,1392.0,31.26736852]
["bitfinex","ETHUSD",1673484370349,0.00382772,1392.1,1392.0,32.86867517]
["bitfinex","ETHUSD",1673484370765,0.00382772,1392.1,1392.0,33.94170716]
["bitfinex","ETHUSD",1673484371211,0.00382772,1392.1,1392.0,32.86867517]
["bitfinex","ETHUSD",1673484371488,0.066,1392.5,1392.0,49.18712341]
["bitfinex","ETHUSD",1673484371800,2.14271179,1392.6,1392.4,1.235]
["bitfinex","ETHUSD",1673484372044,9.32352179,1392.6,1392.4,4.85163653]
["bitfinex","ETHUSD",1673484372379,9.38952179,1392.6,1392.4,4.85163653]
["bitfinex","ETHUSD",1673484372537,9.38952179,1392.6,1392.5,0.48516365]
["bitfinex","ETHUSD",1673484372745,2.20871179,1392.6,1392.5,0.48516365]
["bitfinex","ETHUSD",1673484372980,2.14271179,1392.6,1392.5,0.48516365]
["bitfinex","ETHUSD",1673484373197,2.14271179,1392.6,1392.5,1.28816365]
["bitfinex","ETHUSD",1673484373525,2.20871179,1392.7,1392.5,1.28816365]
["bitfinex","ETHUSD",1673484373740,2.14271179,1392.7,1392.6,0.93181636]
["bitfinex","ETHUSD",1673484374549,2.14271179,1392.7,1392.5,0.48516365]
["bitfinex","ETHUSD",1673484374757,26.36201153,1392.7,1392.5,0.48516365]
["bitfinex","ETHUSD",1673484375011,2.14271179,1392.6,1392.4,0.066]
["bitfinex","ETHUSD",1673484375217,14.36264,1392.5,1392.2,17.7203]
["bitfinex","ETHUSD",1673484375399,14.36264,1392.5,1392.2,0.066]
["bitfinex","ETHUSD",1673484375400,26.43106153,1392.5,1392.2,0.066]
["bitfinex","ETHUSD",1673484375613,25.92104594,1392.5,1392.0,10.18387]
["bitfinex","ETHUSD",1673484375835,23.75267179,1392.5,1392.1,3.61663653]
["bitfinex","ETHUSD",1673484376003,23.75267179,1392.5,1392.1,13.30001653]
["bitfinex","ETHUSD",1673484376208,23.75267179,1392.5,1392.1,13.36601653]
["bitfinex","ETHUSD",1673484376453,23.75267179,1392.5,1392.1,3.68263653]
["bitfinex","ETHUSD",1673484376647,23.75267179,1392.5,1392.0,4.301]
["bitfinex","ETHUSD",1673484376970,23.75267179,1392.5,1392.1,0.4301]
["bitfinex","ETHUSD",1673484377487,26.96986153,1392.5,1392.1,0.4301]
["bitfinex","ETHUSD",1673484377846,24.29147179,1392.5,1392.1,0.4301]
["bitfinex","ETHUSD",1673484378990,24.29147179,1392.5,1392.0,15.10149653]
["bitfinex","ETHUSD",1673484379213,24.29147179,1392.5,1392.0,7.91763653]
["bitfinex","ETHUSD",1673484379383,19.78854153,1392.5,1392.1,14.36633]
["bitfinex","ETHUSD",1673484379606,26.96986153,1392.5,1392.1,0.066]
["bitfinex","ETHUSD",1673484379787,26.96986153,1392.5,1392.0,15.10110653]
["bitfinex","ETHUSD",1673484379999,24.29147179,1392.5,1392.0,15.10110653]
["bitfinex","ETHUSD",1673484380263,26.96986153,1392.5,1392.0,15.10110653]
["bitfinex","ETHUSD",1673484380451,26.96986153,1392.5,1392.0,17.60110653]
["bitfinex","ETHUSD",1673484381063,17.11015179,1392.5,1392.0,24.78500653]
["bitfinex","ETHUSD",1673484381299,24.29147179,1392.5,1392.0,17.60110653]
["bitfinex","ETHUSD",1673484381525,24.29147179,1392.5,1392.0,15.10110653]
["bitfinex","ETHUSD",1673484382058,24.29147179,1392.5,1392.0,17.60110653]
["bitfinex","ETHUSD",1673484382430,24.29147179,1392.5,1392.0,15.10110653]
["bitfinex","ETHUSD",1673484382641,24.29147179,1392.5,1392.0,17.60110653]
["bitfinex","ETHUSD",1673484382954,24.29147179,1392.5,1392.0,24.78500653]
["bitfinex","ETHUSD",1673484383827,17.11015179,1392.5,1392.0,24.78500653]
["bitfinex","ETHUSD",1673484384044,17.11015179,1392.5,1392.0,22.28500653]
["bitfinex","ETHUSD",1673484384411,17.11015179,1392.5,1392.0,24.78500653]
["bitfinex","ETHUSD",1673484384663,17.11015179,1392.5,1392.0,22.28500653]
["bitfinex","ETHUSD",1673484384876,17.11015179,1392.5,1392.0,24.78500653]
["bitfinex","ETHUSD",1673484385046,17.11015179,1392.5,1392.0,22.28500653]
["bitfinex","ETHUSD",1673484385254,24.29147179,1392.5,1392.0,22.28500653]
["bitfinex","ETHUSD",1673484385492,26.96986153,1392.5,1392.0,15.10110653]
["bitfinex","ETHUSD",1673484385701,12.60722153,1392.5,1392.0,7.91763653]
["bitfinex","ETHUSD",1673484385922,5.42590153,1392.5,1392.1,21.54965]
["bitfinex","ETHUSD",1673484386152,5.42590153,1392.5,1392.1,21.61565]
["bitfinex","ETHUSD",1673484386153,12.50723153,1392.5,1392.1,21.61565]
["bitfinex","ETHUSD",1673484386304,22.37551668,1392.5,1392.1,21.61565]
["bitfinex","ETHUSD",1673484386513,22.37551668,1392.5,1392.1,7.24913]
["bitfinex","ETHUSD",1673484386934,29.55684668,1392.5,1392.1,0.066]
["bitfinex","ETHUSD",1673484387145,29.55684668,1392.5,1392.0,15.03529653]
["bitfinex","ETHUSD",1673484387146,29.55684668,1392.5,1392.0,22.28495653]
["bitfinex","ETHUSD",1673484387397,27.51413489,1392.5,1392.0,22.28495653]
["bitfinex","ETHUSD",1673484388037,27.51413489,1392.5,1392.0,15.10129653]
["bitfinex","ETHUSD",1673484389368,27.51413489,1392.5,1392.0,7.91763653]
["bitfinex","ETHUSD",1673484389708,27.51413489,1392.5,1392.0,15.10150653]
["bitfinex","ETHUSD",1673484389924,30.01413489,1392.5,1392.0,15.10150653]
["bitfinex","ETHUSD",1673484390314,27.51413489,1392.5,1392.0,15.10150653]
["bitfinex","ETHUSD",1673484390523,17.64584974,1392.5,1392.0,29.46930653]
["bitfinex","ETHUSD",1673484390734,10.46451974,1392.5,1392.0,29.46930653]
["bitfinex","ETHUSD",1673484391083,14.96745,1392.5,1392.0,29.46930653]
["bitfinex","ETHUSD",1673484391256,7.78612,1392.5,1392.0,29.46930653]
["bitfinex","ETHUSD",1673484391469,14.96744,1392.5,1392.0,29.46930653]
["bitfinex","ETHUSD",1673484391684,22.14876,1392.5,1392.0,29.46930653]
["bitfinex","ETHUSD",1673484391888,14.96744,1392.5,1392.1,1.235]
["bitfinex","ETHUSD",1673484392103,0.6048,1392.5,1392.1,4.85163653]
["bitfinex","ETHUSD",1673484392328,3.21718974,1392.6,1392.2,21.54832]
["bitfinex","ETHUSD",1673484392501,3.21718974,1392.6,1392.2,21.61432]
["bitfinex","ETHUSD",1673484392502,10.39805974,1392.6,1392.2,21.61432]
["bitfinex","ETHUSD",1673484392713,17.64500974,1392.6,1392.2,7.24877]
["bitfinex","ETHUSD",1673484393165,24.82591974,1392.6,1392.2,7.24877]
["bitfinex","ETHUSD",1673484393437,14.42782,1392.6,1392.2,7.24877]
["bitfinex","ETHUSD",1673484393707,22.14753,1392.6,1392.2,7.24877]
["bitfinex","ETHUSD",1673484393924,22.14753,1392.6,1392.2,0.066]
["bitfinex","ETHUSD",1673484394234,22.14753,1392.6,1392.1,27.77829653]
["bitfinex","ETHUSD",1673484394235,24.29484298,1392.6,1392.1,27.84429653]
["bitfinex","ETHUSD",1673484395353,24.29484298,1392.6,1392.1,35.02768653]
["bitfinex","ETHUSD",1673484396178,5.43050272,1392.6,1392.1,35.02768653]
["bitfinex","ETHUSD",1673484396432,12.61131272,1392.6,1392.1,35.02768653]
["bitfinex","ETHUSD",1673484396958,19.79212272,1392.6,1392.1,35.02768653]
["bitfinex","ETHUSD",1673484397117,26.97293272,1392.6,1392.2,3.61663653]
["bitfinex","ETHUSD",1673484397334,0.066,1392.6,1392.4,8.40584]
["bitfinex","ETHUSD",1673484397585,13.06980272,1392.7,1392.4,8.47184]
["bitfinex","ETHUSD",1673484397807,20.25017272,1392.7,1392.4,1.29]
["bitfinex","ETHUSD",1673484397961,2.14731298,1392.6,1392.3,10.86454653]
["bitfinex","ETHUSD",1673484398178,2.14731298,1392.6,1392.4,1.08645465]
["bitfinex","ETHUSD",1673484398402,9.32815298,1392.6,1392.4,1.08645465]
["bitfinex","ETHUSD",1673484398633,9.39415298,1392.6,1392.4,1.08645465]
["bitfinex","ETHUSD",1673484398956,16.57499298,1392.6,1392.3,0.066]
["bitfinex","ETHUSD",1673484399147,16.51025298,1392.5,1392.2,10.6658]
["bitfinex","ETHUSD",1673484399359,16.57625298,1392.5,1392.2,10.6658]
["bitfinex","ETHUSD",1673484399882,17.11505298,1392.5,1392.2,0.066]
["bitfinex","ETHUSD",1673484400095,16.57625298,1392.5,1392.1,15.80738]
["bitfinex","ETHUSD",1673484400295,19.25464272,1392.5,1392.1,19.42601653]
["bitfinex","ETHUSD",1673484401219,26.43626272,1392.5,1392.1,19.42601653]
["bitfinex","ETHUSD",1673484402287,26.43626272,1392.5,1392.1,12.24303653]
["bitfinex","ETHUSD",1673484402502,2.14731298,1392.4,1392.1,12.24303653]
["bitfinex","ETHUSD",1673484402840,9.32944298,1392.4,1392.1,12.24303653]
["bitfinex","ETHUSD",1673484403049,9.39544298,1392.4,1392.1,10.86601653]
["bitfinex","ETHUSD",1673484403428,16.57757298,1392.4,1392.1,3.68263653]
["bitfinex","ETHUSD",1673484403664,16.57757298,1392.4,1392.0,24.00791]
["bitfinex","ETHUSD",1673484403665,23.75970298,1392.4,1392.0,17.5665]
["bitfinex","ETHUSD",1673484403874,26.43809272,1392.4,1392.0,21.18313653]
["bitfinex","ETHUSD",1673484404099,19.25596272,1392.4,1392.0,35.55089653]
["bitfinex","ETHUSD",1673484404280,19.25596272,1392.4,1392.0,28.36699653]
["bitfinex","ETHUSD",1673484404916,9.39544298,1392.4,1392.0,35.55089653]
["bitfinex","ETHUSD",1673484405142,16.57757298,1392.4,1392.0,35.55089653]
["bitfinex","ETHUSD",1673484405333,19.25596272,1392.4,1392.0,35.55089653]
["bitfinex","ETHUSD",1673484406194,16.57757298,1392.4,1392.0,35.55089653]
["bitfinex","ETHUSD",1673484406402,16.57757298,1392.4,1392.0,38.22466279]
["bitfinex","ETHUSD",1673484406574,9.39544298,1392.4,1392.0,38.22466279]
["bitfinex","ETHUSD",1673484407240,12.07383272,1392.4,1392.0,38.22466279]
["bitfinex","ETHUSD",1673484408049,19.25596272,1392.4,1392.0,38.22466279]
["bitfinex","ETHUSD",1673484408310,12.07383272,1392.4,1392.0,38.22466279]
["bitfinex","ETHUSD",1673484408757,2.21331298,1392.4,1392.0,48.9835997]
["bitfinex","ETHUSD",1673484408908,2.14731298,1392.4,1392.0,47.54483344]
["bitfinex","ETHUSD",1673484409116,12.49740272,1392.5,1392.1,2.67359994]
["bitfinex","ETHUSD",1673484409331,12.49740272,1392.5,1392.2,7.18287]
["bitfinex","ETHUSD",1673484409661,12.49740272,1392.5,1392.2,7.24887]
["bitfinex","ETHUSD",1673484409881,4.89170272,1392.5,1392.2,7.2466635]
["bitfinex","ETHUSD",1673484410207,4.89170272,1392.5,1392.2,14.4295335]
["bitfinex","ETHUSD",1673484410208,2.14731298,1392.5,1392.2,14.4295335]
["bitfinex","ETHUSD",1673484410374,2.14731298,1392.5,1392.2,7.2466635]
["bitfinex","ETHUSD",1673484410836,4.82570272,1392.5,1392.2,7.2466635]
["bitfinex","ETHUSD",1673484411001,2.14731298,1392.5,1392.2,14.4295335]
["bitfinex","ETHUSD",1673484411210,4.82570272,1392.5,1392.2,14.4295335]
["bitfinex","ETHUSD",1673484411420,4.82570272,1392.5,1392.2,7.2466635]
["bitfinex","ETHUSD",1673484411851,4.82570272,1392.5,1392.3,0.72466635]
["bitfinex","ETHUSD",1673484412060,4.82570272,1392.5,1392.2,7.2466635]
["bitfinex","ETHUSD",1673484412514,12.00712272,1392.5,1392.2,7.2466635]
["bitfinex","ETHUSD",1673484412724,9.39473298,1392.5,1392.2,7.2466635]
["bitfinex","ETHUSD",1673484413467,9.39473298,1392.5,1392.2,0.066]
["bitfinex","ETHUSD",1673484413642,19.25454272,1392.5,1392.1,18.33662994]
["bitfinex","ETHUSD",1673484413834,19.25454272,1392.5,1392.1,29.13641647]
["bitfinex","ETHUSD",1673484414039,12.07312272,1392.5,1392.1,29.13641647]
["bitfinex","ETHUSD",1673484414517,19.25454272,1392.5,1392.1,29.13641647]
["bitfinex","ETHUSD",1673484414670,4.82570272,1392.4,1392.1,3.68263653]
["bitfinex","ETHUSD",1673484414880,28.29719699,1392.4,1392.0,20.240201]
["bitfinex","ETHUSD",1673484415098,28.36319699,1392.4,1392.0,23.85683753]
["bitfinex","ETHUSD",1673484415769,28.36319699,1392.4,1392.0,24.93187444]
["bitfinex","ETHUSD",1673484416136,18.50255725,1392.4,1392.0,39.29963444]
["bitfinex","ETHUSD",1673484416361,19.25549272,1392.4,1392.0,35.55089653]
["bitfinex","ETHUSD",1673484416512,19.25549272,1392.4,1392.0,38.22463445]
["bitfinex","ETHUSD",1673484417052,12.07354272,1392.4,1392.0,48.98357136]
["bitfinex","ETHUSD",1673484417273,12.07354272,1392.4,1392.0,46.30983344]
["bitfinex","ETHUSD",1673484417484,12.07354272,1392.4,1392.0,43.80983344]
["bitfinex","ETHUSD",1673484417877,12.07354272,1392.4,1392.0,46.30983344]
["bitfinex","ETHUSD",1673484418239,4.89170272,1392.4,1392.2,7.18287]
["bitfinex","ETHUSD",1673484418449,4.82570272,1392.4,1392.2,7.24887]
["bitfinex","ETHUSD",1673484418613,2.14731298,1392.4,1392.2,7.24887]
["bitfinex","ETHUSD",1673484418828,2.14731298,1392.4,1392.2,25.23124653]
["bitfinex","ETHUSD",1673484420003,2.14731298,1392.4,1392.2,25.22924653]
["bitfinex","ETHUSD",1673484420004,2.14931298,1392.4,1392.2,25.22924653]
["bitfinex","ETHUSD",1673484420198,2.14731298,1392.4,1392.3,3.61663653]
["bitfinex","ETHUSD",1673484420413,2.21331298,1392.5,1392.3,17.98100653]
["bitfinex","ETHUSD",1673484420618,2.14731298,1392.5,1392.3,10.86468653]
["bitfinex","ETHUSD",1673484421064,4.89170272,1392.6,1392.3,25.22940653]
["bitfinex","ETHUSD",1673484421286,2.14731298,1392.6,1392.3,25.22940653]
["bitfinex","ETHUSD",1673484421497,2.14731298,1392.6,1392.3,27.72940653]
["bitfinex","ETHUSD",1673484421665,2.14731298,1392.6,1392.3,34.91176653]
["bitfinex","ETHUSD",1673484421879,2.14731298,1392.6,1392.3,30.40304909]
["bitfinex","ETHUSD",1673484422076,2.14731298,1392.6,1392.3,25.22940653]
["bitfinex","ETHUSD",1673484422323,2.14731298,1392.6,1392.3,26.46440653]
["bitfinex","ETHUSD",1673484422516,2.14731298,1392.6,1392.3,29.13764385]
["bitfinex","ETHUSD",1673484422753,2.14731298,1392.6,1392.3,19.28204653]
["bitfinex","ETHUSD",1673484423190,2.14731298,1392.6,1392.3,4.91763653]
["bitfinex","ETHUSD",1673484423341,4.82570272,1392.6,1392.3,26.39824653]
["bitfinex","ETHUSD",1673484423553,4.82570272,1392.6,1392.3,19.28188653]
["bitfinex","ETHUSD",1673484423761,4.82570272,1392.6,1392.3,12.09961653]
["bitfinex","ETHUSD",1673484423973,4.82570272,1392.6,1392.3,19.28197653]
["bitfinex","ETHUSD",1673484424434,4.82570272,1392.6,1392.3,26.46433653]
["bitfinex","ETHUSD",1673484424864,4.82570272,1392.6,1392.3,25.22933653]
["bitfinex","ETHUSD",1673484425498,4.82570272,1392.6,1392.3,0.066]
["bitfinex","ETHUSD",1673484425670,24.17384325,1392.5,1392.2,8.4271]
["bitfinex","ETHUSD",1673484425891,24.23984325,1392.5,1392.2,12.04373653]
["bitfinex","ETHUSD",1673484426229,2.14731298,1392.4,1392.2,8.4271]
["bitfinex","ETHUSD",1673484426421,9.32943298,1392.4,1392.2,8.4271]
["bitfinex","ETHUSD",1673484426614,12.08733628,1392.4,1392.2,8.4271]
["bitfinex","ETHUSD",1673484426833,14.76572602,1392.4,1392.2,8.4271]
["bitfinex","ETHUSD",1673484427052,14.76572602,1392.4,1392.2,0.066]
["bitfinex","ETHUSD",1673484427262,14.76572602,1392.4,1392.0,36.93118421]
["bitfinex","ETHUSD",1673484427454,2.14731298,1392.3,1392.0,26.18055074]
["bitfinex","ETHUSD",1673484427863,2.14731298,1392.3,1392.0,23.72375074]
["bitfinex","ETHUSD",1673484428068,19.80053304,1392.4,1392.0,20.72375074]
["bitfinex","ETHUSD",1673484428069,21.94784602,1392.4,1392.0,20.72375074]
["bitfinex","ETHUSD",1673484428323,4.89170272,1392.4,1392.0,27.90765074]
["bitfinex","ETHUSD",1673484428652,2.14731298,1392.4,1392.1,4.85163653]
["bitfinex","ETHUSD",1673484428841,2.21331298,1392.5,1392.2,12.03450653]
["bitfinex","ETHUSD",1673484429020,2.21331298,1392.5,1392.3,1.20345065]
["bitfinex","ETHUSD",1673484429021,2.14731298,1392.5,1392.3,1.20345065]
["bitfinex","ETHUSD",1673484429234,2.14731298,1392.5,1392.3,26.36707718]
["bitfinex","ETHUSD",1673484429436,12.99870272,1392.6,1392.3,26.43307718]
["bitfinex","ETHUSD",1673484429774,2.21331298,1392.6,1392.4,3.61663653]
["bitfinex","ETHUSD",1673484429982,2.14731298,1392.6,1392.5,14.36264]
["bitfinex","ETHUSD",1673484430191,17.00830272,1392.7,1392.5,14.42864]
["bitfinex","ETHUSD",1673484430543,4.89170272,1392.7,1392.5,14.42864]
["bitfinex","ETHUSD",1673484430706,4.82570272,1392.7,1392.5,7.24732]
["bitfinex","ETHUSD",1673484431583,12.00603272,1392.7,1392.5,0.066]
["bitfinex","ETHUSD",1673484431761,22.36220995,1392.7,1392.3,9.84575065]
["bitfinex","ETHUSD",1673484431971,22.36220995,1392.7,1392.3,12.25893653]
["bitfinex","ETHUSD",1673484431972,4.82570272,1392.6,1392.3,12.25893653]
["bitfinex","ETHUSD",1673484432221,9.32891298,1392.5,1392.3,0.066]
["bitfinex","ETHUSD",1673484432381,9.32891298,1392.5,1392.2,25.1093]
["bitfinex","ETHUSD",1673484432382,0.066,1392.5,1392.2,25.1093]
["bitfinex","ETHUSD",1673484432592,12.07268272,1392.6,1392.2,27.78269764]
["bitfinex","ETHUSD",1673484432847,4.89170272,1392.6,1392.2,38.58220417]
["bitfinex","ETHUSD",1673484433060,4.82570272,1392.6,1392.2,38.58220417]
["bitfinex","ETHUSD",1673484433278,4.82570272,1392.6,1392.3,3.61663653]
["bitfinex","ETHUSD",1673484433279,2.14731298,1392.6,1392.3,3.61663653]
["bitfinex","ETHUSD",1673484433450,2.14731298,1392.6,1392.4,21.54552]
["bitfinex","ETHUSD",1673484433795,2.14731298,1392.6,1392.4,21.61152]
["bitfinex","ETHUSD",1673484435426,2.14731298,1392.6,1392.4,14.42968]
["bitfinex","ETHUSD",1673484435637,2.14731298,1392.6,1392.4,0.066]
["bitfinex","ETHUSD",1673484435858,2.14731298,1392.6,1392.4,3.61663653]
["bitfinex","ETHUSD",1673484436091,2.14731298,1392.6,1392.4,10.79842653]
["bitfinex","ETHUSD",1673484436311,2.14731298,1392.6,1392.4,10.86442653]
["bitfinex","ETHUSD",1673484436497,2.14731298,1392.6,1392.4,3.68263653]
["bitfinex","ETHUSD",1673484436723,9.86825154,1392.8,1392.7,87.92796728]
["bitfinex","ETHUSD",1673484436951,9.86825154,1392.8,1392.7,87.99396728]
["bitfinex","ETHUSD",1673484436952,9.93425154,1392.8,1392.7,87.99396728]
["bitfinex","ETHUSD",1673484437321,2.75443154,1392.8,1392.7,87.99396728]
["bitfinex","ETHUSD",1673484437532,2.68843154,1392.8,1392.7,87.99396728]
["bitfinex","ETHUSD",1673484439635,9.86821154,1392.8,1392.7,87.99396728]
["bitfinex","ETHUSD",1673484439884,4.90418592,1392.8,1392.7,87.99396728]
["bitfinex","ETHUSD",1673484440048,4.83818592,1392.8,1392.7,87.99396728]
["bitfinex","ETHUSD",1673484440592,2.14975438,1392.8,1392.7,109.53483728]
["bitfinex","ETHUSD",1673484441257,4.90418592,1392.9,1392.7,105.97118381]
["bitfinex","ETHUSD",1673484441471,2.14975438,1392.9,1392.8,6.11663653]
["bitfinex","ETHUSD",1673484441698,2.14975438,1392.9,1392.8,18.04219653]
["bitfinex","ETHUSD",1673484442302,5.76776382,1393.0,1392.9,2.5]
["bitfinex","ETHUSD",1673484443253,3.07933228,1393.0,1392.9,6.11663653]
["bitfinex","ETHUSD",1673484443462,0.8635779,1393.0,1392.9,27.72041653]
["bitfinex","ETHUSD",1673484443625,0.8635779,1393.0,1392.9,30.22041653]
["bitfinex","ETHUSD",1673484444286,0.8635779,1393.0,1392.9,23.04115653]
["bitfinex","ETHUSD",1673484444726,0.8635779,1393.0,1392.9,20.54115653]
["bitfinex","ETHUSD",1673484445035,0.8635779,1393.0,1392.9,30.22041653]
["bitfinex","ETHUSD",1673484446239,0.8635779,1393.0,1392.9,35.86801467]
["bitfinex","ETHUSD",1673484446453,2.21575438,1393.4,1393.1,21.53469]
["bitfinex","ETHUSD",1673484446608,2.75415438,1393.5,1393.3,7.1772]
["bitfinex","ETHUSD",1673484446815,2.14975438,1393.4,1393.3,0.066]
["bitfinex","ETHUSD",1673484447073,7.17671,1393.4,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484447234,7.17671,1393.4,1393.3,3.61663653]
["bitfinex","ETHUSD",1673484447235,2.21575438,1393.4,1393.3,3.61663653]
["bitfinex","ETHUSD",1673484447444,2.21575438,1393.5,1393.3,3.61663653]
["bitfinex","ETHUSD",1673484447707,2.14975438,1393.5,1393.4,3.97830018]
["bitfinex","ETHUSD",1673484448009,3.29283154,1393.6,1393.4,11.15499018]
["bitfinex","ETHUSD",1673484448010,2.21575438,1393.6,1393.4,11.15499018]
["bitfinex","ETHUSD",1673484448335,2.14975438,1393.6,1393.4,11.22099018]
["bitfinex","ETHUSD",1673484448499,26.12704438,1393.6,1393.4,0.066]
["bitfinex","ETHUSD",1673484448708,26.12704438,1393.6,1393.2,8.4748]
["bitfinex","ETHUSD",1673484448709,9.27592438,1393.5,1393.2,8.4748]
["bitfinex","ETHUSD",1673484448958,9.34192438,1393.5,1393.2,12.09143653]
["bitfinex","ETHUSD",1673484449134,0.066,1393.5,1393.4,14.35338]
["bitfinex","ETHUSD",1673484449360,2.68843154,1393.6,1393.4,10.85932653]
["bitfinex","ETHUSD",1673484449558,14.78642715,1393.7,1393.4,10.85932653]
["bitfinex","ETHUSD",1673484449559,17.47485869,1393.7,1393.4,10.85932653]
["bitfinex","ETHUSD",1673484449931,1.62402715,1393.7,1393.4,25.21270653]
["bitfinex","ETHUSD",1673484450085,1.01972715,1393.7,1393.4,25.21270653]
["bitfinex","ETHUSD",1673484450307,1.01972715,1393.7,1393.5,3.61663653]
["bitfinex","ETHUSD",1673484450531,1.01972715,1393.7,1393.5,17.96865653]
["bitfinex","ETHUSD",1673484450708,1.01972715,1393.7,1393.5,25.21082653]
["bitfinex","ETHUSD",1673484451130,1.01972715,1393.7,1393.5,25.21083653]
["bitfinex","ETHUSD",1673484452332,1.01972715,1393.7,1393.6,4.84763653]
["bitfinex","ETHUSD",1673484452700,1.01972715,1393.7,1393.5,0.066]
["bitfinex","ETHUSD",1673484452916,1.01972715,1393.7,1393.3,6.362]
["bitfinex","ETHUSD",1673484453120,1.01972715,1393.7,1393.5,3.61663653]
["bitfinex","ETHUSD",1673484453349,1.01972715,1393.7,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484454329,1.01972715,1393.7,1393.6,13.79229653]
["bitfinex","ETHUSD",1673484454559,1.01972715,1393.7,1393.6,21.03395653]
["bitfinex","ETHUSD",1673484455116,1.01972715,1393.7,1393.6,3.68263653]
["bitfinex","ETHUSD",1673484455331,9.83386715,1393.7,1393.5,0.066]
["bitfinex","ETHUSD",1673484455586,2.62238672,1393.6,1393.2,8.4748]
["bitfinex","ETHUSD",1673484455767,3.16078672,1393.6,1393.2,12.09143653]
["bitfinex","ETHUSD",1673484455985,2.62238672,1393.6,1393.2,12.09143653]
["bitfinex","ETHUSD",1673484456218,3.85738672,1393.6,1393.2,12.09143653]
["bitfinex","ETHUSD",1673484456391,18.20883672,1393.6,1393.2,12.09143653]
["bitfinex","ETHUSD",1673484456600,1.82088367,1393.5,1393.2,12.09143653]
["bitfinex","ETHUSD",1673484456811,7.17669,1393.4,1393.2,0.066]
["bitfinex","ETHUSD",1673484457043,15.65138,1393.4,1392.9,18.9244]
["bitfinex","ETHUSD",1673484457269,15.65138,1393.4,1393.0,3.61663653]
["bitfinex","ETHUSD",1673484457438,15.65138,1393.4,1392.9,3.68263653]
["bitfinex","ETHUSD",1673484457652,1.234,1393.3,1392.9,3.61663653]
["bitfinex","ETHUSD",1673484457913,15.58901,1393.3,1392.9,3.61663653]
["bitfinex","ETHUSD",1673484458107,15.65501,1393.3,1392.9,3.61663653]
["bitfinex","ETHUSD",1673484458958,15.65501,1393.3,1392.8,2.566]
["bitfinex","ETHUSD",1673484458959,1.235,1393.0,1392.8,2.566]
["bitfinex","ETHUSD",1673484459171,1.235,1393.0,1392.7,87.99396728]
["bitfinex","ETHUSD",1673484459172,7.17926,1392.9,1392.7,87.99396728]
["bitfinex","ETHUSD",1673484459385,0.066,1392.9,1392.7,87.99396728]
["bitfinex","ETHUSD",1673484459709,1.301,1393.0,1392.7,87.99396728]
["bitfinex","ETHUSD",1673484459894,1.235,1393.0,1392.9,2.5]
["bitfinex","ETHUSD",1673484460282,15.5925,1393.0,1392.9,2.5]
["bitfinex","ETHUSD",1673484460532,18.660039,1393.0,1392.9,2.5]
["bitfinex","ETHUSD",1673484460746,25.838789,1393.0,1392.9,2.5]
["bitfinex","ETHUSD",1673484461387,27.612389,1393.0,1392.9,2.5]
["bitfinex","ETHUSD",1673484461763,27.073789,1393.0,1392.9,2.5]
["bitfinex","ETHUSD",1673484461968,30.69042553,1393.0,1392.9,2.5]
["bitfinex","ETHUSD",1673484462212,7.17875,1393.0,1392.9,2.5]
["bitfinex","ETHUSD",1673484462394,16.6011,1393.0,1392.9,2.5]
["bitfinex","ETHUSD",1673484462611,23.77985,1393.0,1392.9,2.5]
["bitfinex","ETHUSD",1673484463802,23.77985,1393.0,1392.6,0.066]
["bitfinex","ETHUSD",1673484463803,28.71912,1392.8,1392.6,0.066]
["bitfinex","ETHUSD",1673484464013,28.71912,1392.8,1392.2,10.4033]
["bitfinex","ETHUSD",1673484464014,24.95357,1392.7,1392.2,10.4033]
["bitfinex","ETHUSD",1673484464177,10.65899,1392.7,1392.3,4.65696653]
["bitfinex","ETHUSD",1673484464388,2.6427,1392.7,1392.4,2.5]
["bitfinex","ETHUSD",1673484464613,2.5787,1392.7,1392.4,9.68159]
["bitfinex","ETHUSD",1673484464855,2.5767,1392.7,1392.4,16.92943]
["bitfinex","ETHUSD",1673484465074,0.5387,1392.7,1392.4,9.74759]
["bitfinex","ETHUSD",1673484465224,0.5387,1392.7,1392.4,12.15623965]
["bitfinex","ETHUSD",1673484465434,8.95299,1392.7,1392.4,0.066]
["bitfinex","ETHUSD",1673484465760,8.40889,1392.6,1392.3,3.68263653]
["bitfinex","ETHUSD",1673484466008,8.47489,1392.6,1392.3,3.61663653]
["bitfinex","ETHUSD",1673484466346,8.47489,1392.6,1392.3,10.79896653]
["bitfinex","ETHUSD",1673484466496,8.47489,1392.6,1392.3,3.68263653]
["bitfinex","ETHUSD",1673484466703,8.47489,1392.6,1392.3,7.42341918]
["bitfinex","ETHUSD",1673484466910,0.066,1392.6,1392.3,14.67177918]
["bitfinex","ETHUSD",1673484467153,0.5387,1392.7,1392.4,6.11663653]
["bitfinex","ETHUSD",1673484467370,0.5387,1392.7,1392.4,20.54564653]
["bitfinex","ETHUSD",1673484467581,0.5387,1392.7,1392.5,2.05456465]
["bitfinex","ETHUSD",1673484467793,0.5387,1392.7,1392.5,9.23587465]
["bitfinex","ETHUSD",1673484468116,0.002,1392.7,1392.6,2.5]
["bitfinex","ETHUSD",1673484468275,1.301,1392.8,1392.5,12.91842118]
["bitfinex","ETHUSD",1673484468482,24.12896,1392.9,1392.5,20.09964118]
["bitfinex","ETHUSD",1673484468760,9.7699,1392.9,1392.6,3.45057178]
["bitfinex","ETHUSD",1673484468936,9.7699,1392.9,1392.6,10.63131178]
["bitfinex","ETHUSD",1673484468937,1.8396,1392.9,1392.6,10.63131178]
["bitfinex","ETHUSD",1673484469222,1.7736,1392.9,1392.6,8.19731178]
["bitfinex","ETHUSD",1673484469669,1.7736,1392.9,1392.6,15.37812178]
["bitfinex","ETHUSD",1673484469884,0.5386,1392.9,1392.6,15.37812178]
["bitfinex","ETHUSD",1673484470080,0.5386,1392.9,1392.6,17.87812178]
["bitfinex","ETHUSD",1673484470286,0.5386,1392.9,1392.6,10.69731178]
["bitfinex","ETHUSD",1673484471113,0.5406,1392.9,1392.6,17.87612178]
["bitfinex","ETHUSD",1673484471353,0.5386,1392.9,1392.6,17.87812178]
["bitfinex","ETHUSD",1673484471550,0.5386,1392.9,1392.6,15.37812178]
["bitfinex","ETHUSD",1673484471739,0.5386,1392.9,1392.6,22.55893178]
["bitfinex","ETHUSD",1673484472317,0.066,1393.1,1392.9,9.67924]
["bitfinex","ETHUSD",1673484472529,0.066,1393.2,1392.9,2.566]
["bitfinex","ETHUSD",1673484472702,8.47155,1393.3,1392.9,10.79560653]
["bitfinex","ETHUSD",1673484472912,0.5385,1393.2,1392.9,12.412496]
["bitfinex","ETHUSD",1673484473785,7.71622,1393.2,1392.9,7.733526]
["bitfinex","ETHUSD",1673484473975,7.78222,1393.2,1392.9,5.233526]
["bitfinex","ETHUSD",1673484474423,7.78222,1393.2,1392.9,12.412726]
["bitfinex","ETHUSD",1673484474736,14.95994,1393.2,1392.9,5.233526]
["bitfinex","ETHUSD",1673484474894,7.24372,1393.2,1393.0,0.5233526]
["bitfinex","ETHUSD",1673484475419,0.066,1393.2,1392.9,19.592026]
["bitfinex","ETHUSD",1673484475631,23.36516,1393.3,1392.9,12.412776]
["bitfinex","ETHUSD",1673484475841,23.36516,1393.3,1392.9,19.592036]
["bitfinex","ETHUSD",1673484475842,16.18747,1393.3,1392.9,19.592036]
["bitfinex","ETHUSD",1673484476158,16.18747,1393.3,1392.9,26.771296]
["bitfinex","ETHUSD",1673484476159,9.00996,1393.3,1392.9,26.771296]
["bitfinex","ETHUSD",1673484476894,16.18747,1393.3,1392.9,12.412776]
["bitfinex","ETHUSD",1673484477099,15.59076,1393.2,1392.9,1.61688947]
["bitfinex","ETHUSD",1673484477316,22.83448,1393.2,1392.9,1.55088947]
["bitfinex","ETHUSD",1673484477737,22.83448,1393.2,1392.8,11.4776]
["bitfinex","ETHUSD",1673484477941,15.5915,1393.0,1392.8,0.066]
["bitfinex","ETHUSD",1673484478172,15.5915,1393.0,1392.6,18.11255]
["bitfinex","ETHUSD",1673484478173,8.41456,1392.9,1392.6,0.066]
["bitfinex","ETHUSD",1673484478398,15.65982,1392.9,1392.5,49.3588]
["bitfinex","ETHUSD",1673484478593,15.65982,1392.9,1392.6,4.93588]
["bitfinex","ETHUSD",1673484479018,8.48026,1392.9,1392.6,4.93588]
["bitfinex","ETHUSD",1673484479419,8.48026,1392.9,1392.7,3.61663653]
["bitfinex","ETHUSD",1673484479420,0.066,1392.9,1392.7,3.61663653]
["bitfinex","ETHUSD",1673484479635,8.40639,1393.1,1392.8,3.61663653]
["bitfinex","ETHUSD",1673484479847,1.294,1393.1,1392.9,2.5]
["bitfinex","ETHUSD",1673484480053,1.228,1393.1,1392.9,2.5]
["bitfinex","ETHUSD",1673484480300,8.40626,1393.1,1392.8,3.68263653]
["bitfinex","ETHUSD",1673484480515,8.47226,1393.1,1392.8,4.70289218]
["bitfinex","ETHUSD",1673484481106,0.066,1393.1,1392.9,3.61663653]
["bitfinex","ETHUSD",1673484481371,0.5385,1393.3,1393.0,17.97413653]
["bitfinex","ETHUSD",1673484481518,1.31,1393.4,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484481519,1.8485,1393.4,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484481728,1.8485,1393.4,1393.1,18.76235996]
["bitfinex","ETHUSD",1673484481729,1.244,1393.4,1393.1,18.76235996]
["bitfinex","ETHUSD",1673484481945,1.244,1393.4,1393.1,18.82835996]
["bitfinex","ETHUSD",1673484482514,8.42073,1393.4,1393.1,4.47241996]
["bitfinex","ETHUSD",1673484482832,8.48672,1393.4,1393.1,4.40641996]
["bitfinex","ETHUSD",1673484483003,15.66344,1393.4,1393.0,0.066]
["bitfinex","ETHUSD",1673484483215,1.235,1393.3,1392.9,19.8223]
["bitfinex","ETHUSD",1673484483542,15.58967,1393.3,1392.9,30.61814653]
["bitfinex","ETHUSD",1673484483756,8.4782,1393.3,1392.9,22.67744653]
["bitfinex","ETHUSD",1673484484298,8.4782,1393.3,1392.9,37.03596653]
["bitfinex","ETHUSD",1673484484299,1.301,1393.3,1392.9,37.03596653]
["bitfinex","ETHUSD",1673484484490,1.301,1393.3,1393.0,3.70359665]
["bitfinex","ETHUSD",1673484484491,1.235,1393.3,1393.0,3.70359665]
["bitfinex","ETHUSD",1673484484820,1.235,1393.3,1393.0,18.06043665]
["bitfinex","ETHUSD",1673484485033,8.42071,1393.4,1393.0,18.12643665]
["bitfinex","ETHUSD",1673484485244,8.4867,1393.4,1393.0,25.30518665]
["bitfinex","ETHUSD",1673484485567,8.4867,1393.4,1393.1,2.02206678]
["bitfinex","ETHUSD",1673484485568,1.31,1393.4,1393.1,2.02206678]
["bitfinex","ETHUSD",1673484485722,8.42083,1393.4,1393.1,9.20022678]
["bitfinex","ETHUSD",1673484485931,1.31,1393.4,1393.1,20.06109331]
["bitfinex","ETHUSD",1673484486182,1.244,1393.4,1393.2,1.08625565]
["bitfinex","ETHUSD",1673484487100,1.294,1393.5,1393.2,26.23591218]
["bitfinex","ETHUSD",1673484487298,0.6044,1393.6,1393.3,3.61434752]
["bitfinex","ETHUSD",1673484487508,0.002,1393.6,1393.4,10.79332653]
["bitfinex","ETHUSD",1673484487773,1.55802715,1393.7,1393.4,6.19736318]
["bitfinex","ETHUSD",1673484488078,1.55802715,1393.7,1393.4,6.14736318]
["bitfinex","ETHUSD",1673484488252,17.14330715,1393.7,1393.4,0.066]
["bitfinex","ETHUSD",1673484488463,2.5,1393.6,1393.2,15.38305565]
["bitfinex","ETHUSD",1673484488692,24.38450715,1393.7,1393.2,18.99969218]
["bitfinex","ETHUSD",1673484488869,24.38450715,1393.7,1393.3,2.5]
["bitfinex","ETHUSD",1673484489080,1.08572715,1393.7,1393.4,9.29277783]
["bitfinex","ETHUSD",1673484489328,1.01972715,1393.7,1393.5,36.76245783]
["bitfinex","ETHUSD",1673484489544,1.01972715,1393.7,1393.6,17.96795653]
["bitfinex","ETHUSD",1673484489711,1.01972715,1393.7,1393.6,6.68263653]
["bitfinex","ETHUSD",1673484489933,1.01972715,1393.7,1393.6,0.066]
["bitfinex","ETHUSD",1673484490143,1.01972715,1393.7,1393.3,34.37989222]
["bitfinex","ETHUSD",1673484490362,1.01972715,1393.7,1393.4,6.61663653]
["bitfinex","ETHUSD",1673484490706,1.01972715,1393.7,1393.5,6.11663653]
["bitfinex","ETHUSD",1673484491020,1.01972715,1393.7,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484491328,1.01972715,1393.7,1393.6,1.08587265]
["bitfinex","ETHUSD",1673484491522,1.01972715,1393.7,1393.5,9.67607]
["bitfinex","ETHUSD",1673484491704,1.01972715,1393.7,1393.5,13.35870653]
["bitfinex","ETHUSD",1673484492393,1.01972715,1393.7,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484492714,1.01972715,1393.7,1393.6,6.61663653]
["bitfinex","ETHUSD",1673484492860,1.01972715,1393.7,1393.6,6.68263653]
["bitfinex","ETHUSD",1673484493069,1.01972715,1393.7,1393.6,16.32055774]
["bitfinex","ETHUSD",1673484493277,1.01972715,1393.7,1393.6,30.67187774]
["bitfinex","ETHUSD",1673484493518,1.01972715,1393.7,1393.6,31.90687774]
["bitfinex","ETHUSD",1673484493738,1.01972715,1393.7,1393.6,36.34801904]
["bitfinex","ETHUSD",1673484493949,1.01972715,1393.7,1393.6,27.23121774]
["bitfinex","ETHUSD",1673484494161,1.01972715,1393.7,1393.6,20.05555774]
["bitfinex","ETHUSD",1673484494336,1.01972715,1393.7,1393.6,27.46121774]
["bitfinex","ETHUSD",1673484494762,1.01972715,1393.7,1393.6,26.22621774]
["bitfinex","ETHUSD",1673484495019,1.01972715,1393.7,1393.6,25.99621774]
["bitfinex","ETHUSD",1673484495173,1.01972715,1393.7,1393.6,33.17187774]
["bitfinex","ETHUSD",1673484495606,1.01972715,1393.7,1393.6,34.63687774]
["bitfinex","ETHUSD",1673484497281,1.01972715,1393.7,1393.6,39.07801904]
["bitfinex","ETHUSD",1673484497498,1.01972715,1393.7,1393.6,39.10159904]
["bitfinex","ETHUSD",1673484497691,1.01972715,1393.7,1393.6,35.88345774]
["bitfinex","ETHUSD",1673484498320,1.01972715,1393.7,1393.6,40.32459904]
["bitfinex","ETHUSD",1673484498321,7.15e-06,1393.7,1393.6,40.32459904]
["bitfinex","ETHUSD",1673484498549,0.007,1394.2,1393.7,0.00199285]
["bitfinex","ETHUSD",1673484498789,0.007,1394.2,1393.9,6.11663653]
["bitfinex","ETHUSD",1673484498954,0.007,1394.2,1394.0,25.13743653]
["bitfinex","ETHUSD",1673484499166,0.007,1394.2,1394.0,0.066]
["bitfinex","ETHUSD",1673484499167,1.646,1394.2,1394.0,0.066]
["bitfinex","ETHUSD",1673484499419,7.71807,1394.2,1393.8,18.5615]
["bitfinex","ETHUSD",1673484499581,0.073,1394.2,1393.9,6.11663653]
["bitfinex","ETHUSD",1673484499791,2.74843154,1394.7,1394.1,17.61663653]
["bitfinex","ETHUSD",1673484500059,0.064,1394.3,1394.2,19.7386886]
["bitfinex","ETHUSD",1673484500261,6.67231396,1394.8,1394.3,1.97386886]
["bitfinex","ETHUSD",1673484500262,6.68431396,1394.8,1394.3,1.97386886]
["bitfinex","ETHUSD",1673484500421,6.73631396,1394.8,1394.4,0.5381]
["bitfinex","ETHUSD",1673484500632,6.73631396,1394.8,1394.4,17.88104]
["bitfinex","ETHUSD",1673484500848,6.73631396,1394.8,1394.4,17.94704]
["bitfinex","ETHUSD",1673484501368,6.6075779,1395.1,1394.6,1.235]
["bitfinex","ETHUSD",1673484501369,0.8635779,1395.1,1394.6,1.235]
["bitfinex","ETHUSD",1673484501620,0.8635779,1395.1,1394.7,0.538]
["bitfinex","ETHUSD",1673484501621,0.004,1394.8,1394.7,0.538]
["bitfinex","ETHUSD",1673484501814,1.639,1394.8,1394.6,3.61663653]
["bitfinex","ETHUSD",1673484502025,0.066,1394.9,1394.7,3.61663653]
["bitfinex","ETHUSD",1673484502205,0.066,1394.9,1394.6,0.066]
["bitfinex","ETHUSD",1673484502206,7.16913,1394.9,1394.6,0.066]
["bitfinex","ETHUSD",1673484502419,7.16913,1394.9,1394.7,3.61663653]
["bitfinex","ETHUSD",1673484502420,0.5379,1394.8,1394.7,3.61663653]
["bitfinex","ETHUSD",1673484502630,0.066,1395.0,1394.7,3.61663653]
["bitfinex","ETHUSD",1673484502896,0.10219357,1395.0,1394.9,2.5]
["bitfinex","ETHUSD",1673484503056,19.81309357,1395.0,1394.9,2.5]
["bitfinex","ETHUSD",1673484503260,21.11409357,1395.0,1394.9,2.5]
["bitfinex","ETHUSD",1673484503465,21.65189357,1395.0,1394.9,2.5]
["bitfinex","ETHUSD",1673484503683,3.17599357,1395.0,1394.9,2.5]
["bitfinex","ETHUSD",1673484503938,0.63999357,1395.0,1394.9,2.5]
["bitfinex","ETHUSD",1673484504367,16.20489357,1395.0,1394.9,2.5]
["bitfinex","ETHUSD",1673484504530,16.27089357,1395.0,1394.9,2.5]
["bitfinex","ETHUSD",1673484504991,18.77089357,1395.0,1394.9,2.5]
["bitfinex","ETHUSD",1673484505151,16.27089357,1395.0,1394.9,2.5]
["bitfinex","ETHUSD",1673484505571,20.00189357,1395.0,1394.9,2.5]
["bitfinex","ETHUSD",1673484505843,4.50018936,1394.9,1394.6,0.066]
["bitfinex","ETHUSD",1673484505990,22.745,1394.7,1394.2,11.5647]
["bitfinex","ETHUSD",1673484506205,22.745,1394.7,1394.2,15.18133653]
["bitfinex","ETHUSD",1673484506206,4.269,1394.6,1394.2,15.18133653]
["bitfinex","ETHUSD",1673484506620,4.269,1394.6,1394.2,0.066]
["bitfinex","ETHUSD",1673484506621,14.34226,1394.5,1394.2,0.066]
["bitfinex","ETHUSD",1673484506781,1.235,1394.3,1394.2,0.054]
["bitfinex","ETHUSD",1673484506992,16.12891,1394.3,1393.7,14.22539285]
["bitfinex","ETHUSD",1673484507210,1.224,1394.2,1393.8,3.61663653]
["bitfinex","ETHUSD",1673484507517,1.235,1394.1,1393.8,3.61663653]
["bitfinex","ETHUSD",1673484508042,1.235,1394.0,1393.7,0.55659285]
["bitfinex","ETHUSD",1673484508253,1.235,1393.8,1393.7,0.00199285]
["bitfinex","ETHUSD",1673484508468,8.40963,1393.8,1393.7,0.00199285]
["bitfinex","ETHUSD",1673484508677,1.301,1393.8,1393.7,0.00199285]
["bitfinex","ETHUSD",1673484508893,1.294,1393.9,1393.7,3.61862938]
["bitfinex","ETHUSD",1673484509105,0.5382,1394.0,1393.8,3.97849947]
["bitfinex","ETHUSD",1673484509603,8.46258,1394.2,1393.8,6.47849947]
["bitfinex","ETHUSD",1673484509822,8.46263,1394.2,1393.8,6.54449947]
["bitfinex","ETHUSD",1673484510002,15.63526,1394.2,1393.8,4.04449947]
["bitfinex","ETHUSD",1673484510213,15.63526,1394.2,1393.8,3.97849947]
["bitfinex","ETHUSD",1673484510563,18.742051,1394.2,1393.8,3.97849947]
["bitfinex","ETHUSD",1673484511101,4.85163653,1393.9,1393.4,0.03]
["bitfinex","ETHUSD",1673484511286,4.85163653,1393.9,1392.9,2.12688759]
["bitfinex","ETHUSD",1673484511287,8.51579169,1393.6,1392.9,2.12688759]
["bitfinex","ETHUSD",1673484511466,28.70696,1393.4,1392.7,0.002]
["bitfinex","ETHUSD",1673484511668,28.71188,1393.2,1392.7,0.072]
["bitfinex","ETHUSD",1673484511883,0.7686,1393.1,1392.7,0.00609]
["bitfinex","ETHUSD",1673484512094,1.235,1392.9,1392.5,3.125]
["bitfinex","ETHUSD",1673484512298,1.235,1392.9,1392.6,0.4507]
["bitfinex","ETHUSD",1673484512299,1.235,1392.8,1392.6,0.4507]
["bitfinex","ETHUSD",1673484512509,1.235,1392.8,1392.5,0.4507]
["bitfinex","ETHUSD",1673484512766,1.235,1392.8,1392.4,0.4507]
["bitfinex","ETHUSD",1673484512975,1.8396,1393.0,1392.4,7.63246]
["bitfinex","ETHUSD",1673484513194,10.71717,1393.1,1392.4,2.80968444]
["bitfinex","ETHUSD",1673484513354,1.231,1393.0,1392.4,1.51459444]
["bitfinex","ETHUSD",1673484513566,1.231,1393.0,1392.4,0.4507]
["bitfinex","ETHUSD",1673484513567,1.235,1392.9,1392.4,0.4507]
["bitfinex","ETHUSD",1673484513996,0.6046,1393.1,1392.9,2.85018609]
["bitfinex","ETHUSD",1673484514202,8.47277,1393.2,1392.9,2.85018609]
["bitfinex","ETHUSD",1673484514203,2.306,1393.0,1392.9,2.85018609]
["bitfinex","ETHUSD",1673484515677,0.066,1393.1,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484515892,8.47723,1393.5,1393.0,3.99349945]
["bitfinex","ETHUSD",1673484516308,1.235,1393.4,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484516519,8.41207,1393.4,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484516752,8.47807,1393.4,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484516968,8.47807,1393.4,1393.0,1.98597977]
["bitfinex","ETHUSD",1673484517294,1.301,1393.4,1393.0,1.98597977]
["bitfinex","ETHUSD",1673484517500,16.18086,1393.5,1393.0,1.98597977]
["bitfinex","ETHUSD",1673484517815,8.41176,1393.4,1393.0,1.98597977]
["bitfinex","ETHUSD",1673484518010,15.64452,1393.4,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484518336,1.301,1393.4,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484518565,1.235,1393.4,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484518712,8.41178,1393.4,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484518919,1.301,1393.4,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484519134,1.235,1393.4,1393.0,1.96297977]
["bitfinex","ETHUSD",1673484519394,1.235,1393.4,1393.0,9.14164977]
["bitfinex","ETHUSD",1673484519700,1.235,1393.4,1393.0,2.02306977]
["bitfinex","ETHUSD",1673484519916,1.8394,1393.5,1393.0,1.96297977]
["bitfinex","ETHUSD",1673484520091,7.71478,1393.5,1393.1,0.19629798]
["bitfinex","ETHUSD",1673484520305,7.24238,1393.5,1393.1,0.19629798]
["bitfinex","ETHUSD",1673484520525,14.41876,1393.5,1393.1,0.19629798]
["bitfinex","ETHUSD",1673484522235,14.41855,1393.5,1393.1,0.19629798]
["bitfinex","ETHUSD",1673484522442,7.24217,1393.5,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484522654,17.272607,1393.5,1393.1,0.06009]
["bitfinex","ETHUSD",1673484522920,1.231,1393.3,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484523125,15.59044,1393.2,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484523270,15.65644,1393.2,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484523481,16.19494,1393.2,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484523737,1.301,1393.2,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484523927,7.84535,1393.3,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484524149,0.668,1393.3,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484524324,0.602,1393.3,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484524532,0.602,1393.3,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484526865,14.9564,1393.3,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484527212,15.0224,1393.3,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484527373,15.0224,1393.3,1393.1,0.06009]
["bitfinex","ETHUSD",1673484527582,15.0224,1393.3,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484527829,7.8452,1393.3,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484528159,0.668,1393.3,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484528473,0.602,1393.3,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484528990,0.602,1393.3,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484530057,7.7792,1393.3,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484530222,15.0224,1393.3,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484530426,15.0224,1393.3,1393.1,0.01009]
["bitfinex","ETHUSD",1673484530635,22.1996,1393.3,1393.1,0.014]
["bitfinex","ETHUSD",1673484530893,26.942429,1393.3,1393.1,0.014]
["bitfinex","ETHUSD",1673484531265,26.942429,1393.3,1393.1,3.63063653]
["bitfinex","ETHUSD",1673484531472,0.668,1393.3,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484531687,0.602,1393.3,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484532118,0.602,1393.3,1393.1,0.02609]
["bitfinex","ETHUSD",1673484532336,0.602,1393.3,1393.0,1.53531945]
["bitfinex","ETHUSD",1673484532337,0.602,1393.3,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484532544,7.77951,1393.3,1393.1,0.02609]
["bitfinex","ETHUSD",1673484532784,7.77951,1393.3,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484532785,7.84551,1393.3,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484533017,0.066,1393.3,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484533159,8.82119,1393.5,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484533369,8.88719,1393.5,1393.2,6.11663653]
["bitfinex","ETHUSD",1673484533579,0.066,1393.5,1393.4,7.17669]
["bitfinex","ETHUSD",1673484533789,30.7,1393.7,1393.4,5.43975918]
["bitfinex","ETHUSD",1673484533790,37.94135,1393.7,1393.4,5.43975918]
["bitfinex","ETHUSD",1673484534000,7.17578,1393.6,1393.4,3.64272653]
["bitfinex","ETHUSD",1673484534255,0.066,1393.6,1393.5,3.61663653]
["bitfinex","ETHUSD",1673484534471,14.35003,1393.8,1393.5,3.61663653]
["bitfinex","ETHUSD",1673484534693,7.17517,1393.7,1393.5,3.61663653]
["bitfinex","ETHUSD",1673484534843,7.24117,1393.7,1393.5,3.61663653]
["bitfinex","ETHUSD",1673484535295,0.066,1393.7,1393.5,3.61663653]
["bitfinex","ETHUSD",1673484535504,7.17477,1393.8,1393.4,0.02609]
["bitfinex","ETHUSD",1673484535795,16.712837,1393.7,1393.3,0.02609]
["bitfinex","ETHUSD",1673484536038,16.712837,1393.7,1393.3,3.61663653]
["bitfinex","ETHUSD",1673484536039,16.778837,1393.7,1393.3,3.61663653]
["bitfinex","ETHUSD",1673484536359,23.954017,1393.7,1393.3,3.61663653]
["bitfinex","ETHUSD",1673484537371,23.954017,1393.7,1393.2,0.09865]
["bitfinex","ETHUSD",1673484537579,23.954017,1393.7,1393.1,0.02609]
["bitfinex","ETHUSD",1673484537580,1.645,1393.5,1393.1,0.02609]
["bitfinex","ETHUSD",1673484537789,7.1772,1393.3,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484538048,21.5976,1393.3,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484539712,23.2396,1393.3,1393.0,4.51758945]
["bitfinex","ETHUSD",1673484539925,3.96396,1393.2,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484540154,14.35646,1393.1,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484540469,21.60069,1393.1,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484540629,23.24569,1393.1,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484540843,27.223058,1393.1,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484541316,26.684458,1393.1,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484542360,27.223058,1393.1,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484544768,20.044828,1393.1,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484544996,27.223058,1393.1,1393.0,1.49349945]
["bitfinex","ETHUSD",1673484545650,39.046288,1393.1,1392.8,0.02609]
["bitfinex","ETHUSD",1673484545864,30.35704,1392.9,1392.5,0.05820425]
["bitfinex","ETHUSD",1673484546078,1.645,1392.8,1392.5,0.05820425]
["bitfinex","ETHUSD",1673484546233,21.54087,1392.7,1392.5,0.05820425]
["bitfinex","ETHUSD",1673484546447,21.60687,1392.7,1392.5,0.05820425]
["bitfinex","ETHUSD",1673484546704,21.60687,1392.7,1392.5,1.12209869]
["bitfinex","ETHUSD",1673484547510,1.639,1392.6,1392.5,0.05820425]
["bitfinex","ETHUSD",1673484547736,16.00662,1392.6,1392.5,0.05820425]
["bitfinex","ETHUSD",1673484547916,16.07262,1392.6,1392.5,0.05820425]
["bitfinex","ETHUSD",1673484548340,23.25343,1392.6,1392.5,0.05820425]
["bitfinex","ETHUSD",1673484548590,26.43571415,1392.6,1392.5,0.05820425]
["bitfinex","ETHUSD",1673484550445,28.08071415,1392.6,1392.5,0.05820425]
["bitfinex","ETHUSD",1673484551491,28.08071415,1392.6,1392.4,0.05820425]
["bitfinex","ETHUSD",1673484551747,23.18496,1392.5,1392.4,4.25e-06]
["bitfinex","ETHUSD",1673484551958,23.25096,1392.5,1392.3,0.92044355]
["bitfinex","ETHUSD",1673484552119,3.970096,1392.4,1392.3,0.92044355]
["bitfinex","ETHUSD",1673484552484,27.160616,1392.4,1392.3,0.92044355]
["bitfinex","ETHUSD",1673484552647,27.765416,1392.4,1392.3,0.92044355]
["bitfinex","ETHUSD",1673484552856,31.38205253,1392.4,1392.1,0.05353219]
["bitfinex","ETHUSD",1673484553098,1.642,1392.2,1392.1,0.05353219]
["bitfinex","ETHUSD",1673484553331,31.48108,1392.2,1391.9,1.06389444]
["bitfinex","ETHUSD",1673484553637,21.55326,1391.9,1391.8,1.12076009]
["bitfinex","ETHUSD",1673484553805,14.96473145,1391.9,1391.8,1.12076009]
["bitfinex","ETHUSD",1673484554012,0.066,1391.9,1391.8,1.12076009]
["bitfinex","ETHUSD",1673484554220,0.066,1392.1,1391.8,4.73739662]
["bitfinex","ETHUSD",1673484554474,7.18287,1392.2,1391.9,6.74958243]
["bitfinex","ETHUSD",1673484554687,7.18287,1392.2,1392.0,1.06389444]
["bitfinex","ETHUSD",1673484554688,7.24887,1392.2,1392.0,1.06389444]
["bitfinex","ETHUSD",1673484554901,14.43209,1392.2,1392.0,1.06389444]
["bitfinex","ETHUSD",1673484555068,21.61543,1392.2,1392.0,7.18053097]
["bitfinex","ETHUSD",1673484555275,0.066,1392.2,1392.1,6.27584277]
["bitfinex","ETHUSD",1673484555519,0.066,1392.5,1392.1,6.60516201]
["bitfinex","ETHUSD",1673484555844,7.18155,1392.5,1392.1,2.90125548]
["bitfinex","ETHUSD",1673484556050,7.24732,1392.5,1392.1,5.37516548]
["bitfinex","ETHUSD",1673484556268,7.24732,1392.5,1392.1,9.01789201]
["bitfinex","ETHUSD",1673484556579,14.42866,1392.5,1392.1,4.70662097]
["bitfinex","ETHUSD",1673484556756,23.255,1392.5,1392.1,4.68053097]
["bitfinex","ETHUSD",1673484556949,23.255,1392.5,1392.1,1.06389444]
["bitfinex","ETHUSD",1673484557167,0.066,1392.5,1392.1,4.68053097]
["bitfinex","ETHUSD",1673484557390,14.36208,1392.6,1392.2,7.78253097]
["bitfinex","ETHUSD",1673484557602,14.42808,1392.6,1392.3,5.45878407]
["bitfinex","ETHUSD",1673484557955,14.42808,1392.6,1392.4,0.1035]
["bitfinex","ETHUSD",1673484558163,0.066,1392.6,1392.5,3.61663653]
["bitfinex","ETHUSD",1673484558320,7.641,1392.8,1392.5,3.61663653]
["bitfinex","ETHUSD",1673484558680,14.82099,1392.8,1392.6,3.61663653]
["bitfinex","ETHUSD",1673484560213,22.00098,1392.8,1392.5,0.02609]
["bitfinex","ETHUSD",1673484560449,29.18097,1392.8,1392.5,3.61663653]
["bitfinex","ETHUSD",1673484560691,29.18097,1392.8,1392.4,11.82849]
["bitfinex","ETHUSD",1673484560692,32.980911,1392.8,1392.4,11.82849]
["bitfinex","ETHUSD",1673484560890,32.980911,1392.8,1392.5,0.1311]
["bitfinex","ETHUSD",1673484561098,32.980911,1392.8,1392.4,11.82849]
["bitfinex","ETHUSD",1673484561258,34.617911,1392.8,1392.4,0.02609]
["bitfinex","ETHUSD",1673484561468,5.6454911,1392.7,1392.2,9.87358444]
["bitfinex","ETHUSD",1673484561685,30.36928,1392.6,1392.2,13.35152097]
["bitfinex","ETHUSD",1673484562051,30.43528,1392.6,1392.2,13.35152097]
["bitfinex","ETHUSD",1673484562358,30.43528,1392.6,1392.2,4.70662097]
["bitfinex","ETHUSD",1673484562519,30.43528,1392.6,1392.2,4.68053097]
["bitfinex","ETHUSD",1673484562733,3.043528,1392.5,1392.1,16.35863749]
["bitfinex","ETHUSD",1673484562941,3.043528,1392.5,1392.1,19.83217402]
["bitfinex","ETHUSD",1673484562942,21.54582,1392.4,1392.1,19.83217402]
["bitfinex","ETHUSD",1673484563212,21.61182,1392.4,1392.1,7.37877402]
["bitfinex","ETHUSD",1673484563571,21.61182,1392.4,1392.1,8.97408582]
["bitfinex","ETHUSD",1673484563785,21.61182,1392.4,1392.2,3.61663653]
["bitfinex","ETHUSD",1673484564031,0.066,1392.4,1392.3,6.11663653]
["bitfinex","ETHUSD",1673484564242,0.066,1392.5,1392.3,0.02609]
["bitfinex","ETHUSD",1673484564414,7.18184,1392.4,1392.2,1.06389444]
["bitfinex","ETHUSD",1673484564623,7.24784,1392.4,1392.2,3.56389444]
["bitfinex","ETHUSD",1673484564879,0.066,1392.4,1392.2,28.72902097]
["bitfinex","ETHUSD",1673484565091,0.5388,1392.6,1392.3,2.8729021]
["bitfinex","ETHUSD",1673484565476,0.5388,1392.6,1392.3,16.17171863]
["bitfinex","ETHUSD",1673484565704,0.5388,1392.6,1392.3,16.19796863]
["bitfinex","ETHUSD",1673484566033,7.71992,1392.6,1392.3,6.51562863]
["bitfinex","ETHUSD",1673484566243,7.24681,1392.6,1392.3,6.51562863]
["bitfinex","ETHUSD",1673484566879,7.24681,1392.6,1392.3,3.64272653]
["bitfinex","ETHUSD",1673484566880,14.42762,1392.6,1392.3,3.64272653]
["bitfinex","ETHUSD",1673484567048,21.60843,1392.6,1392.3,3.61663653]
["bitfinex","ETHUSD",1673484568518,0.066,1392.6,1392.3,3.61663653]
["bitfinex","ETHUSD",1673484568740,7.18104,1392.6,1392.3,3.61663653]
["bitfinex","ETHUSD",1673484568952,21.60912,1392.6,1392.3,3.61663653]
["bitfinex","ETHUSD",1673484571509,21.60912,1392.6,1392.3,5.68268518]
["bitfinex","ETHUSD",1673484571720,21.60912,1392.6,1392.3,3.64272653]
["bitfinex","ETHUSD",1673484571894,21.60912,1392.6,1392.2,0.1527]
["bitfinex","ETHUSD",1673484571895,21.60912,1392.6,1392.2,0.02609]
["bitfinex","ETHUSD",1673484572117,22.14792,1392.6,1392.2,3.61663653]
["bitfinex","ETHUSD",1673484572996,22.14792,1392.6,1392.2,4.68053097]
["bitfinex","ETHUSD",1673484573569,22.14792,1392.6,1392.2,3.61663653]
["bitfinex","ETHUSD",1673484573896,14.36368,1392.4,1392.2,3.61663653]
["bitfinex","ETHUSD",1673484574107,14.36344,1392.5,1392.4,2.78486597]
["bitfinex","ETHUSD",1673484574316,7.24737,1392.5,1392.4,2.78486597]
["bitfinex","ETHUSD",1673484574599,14.42874,1392.5,1392.4,2.78486597]
["bitfinex","ETHUSD",1673484575088,0.066,1392.5,1392.4,7.46539694]
["bitfinex","ETHUSD",1673484575298,7.575,1392.8,1392.4,22.92834681]
["bitfinex","ETHUSD",1673484575299,14.82094,1392.8,1392.4,22.92834681]
["bitfinex","ETHUSD",1673484575518,14.82094,1392.8,1392.5,6.11663653]
["bitfinex","ETHUSD",1673484575670,7.641,1392.8,1392.6,3.61663653]
["bitfinex","ETHUSD",1673484576035,7.641,1392.8,1392.7,10.79692653]
["bitfinex","ETHUSD",1673484576245,7.641,1392.8,1392.7,10.82301653]
["bitfinex","ETHUSD",1673484576411,7.641,1392.8,1392.7,12.64255218]
["bitfinex","ETHUSD",1673484576622,7.641,1392.8,1392.7,27.00313218]
["bitfinex","ETHUSD",1673484576833,7.641,1392.8,1392.7,19.82284218]
["bitfinex","ETHUSD",1673484577071,7.641,1392.8,1392.7,21.69784218]
["bitfinex","ETHUSD",1673484577399,7.641,1392.8,1392.7,27.54784842]
["bitfinex","ETHUSD",1673484577621,7.641,1392.8,1392.7,23.03971147]
["bitfinex","ETHUSD",1673484577832,7.641,1392.8,1392.7,25.53971147]
["bitfinex","ETHUSD",1673484578513,7.641,1392.8,1392.7,18.35942147]
["bitfinex","ETHUSD",1673484578719,7.641,1392.8,1392.7,9.71695662]
["bitfinex","ETHUSD",1673484579063,7.641,1392.8,1392.7,24.60895398]
["bitfinex","ETHUSD",1673484579395,7.641,1392.8,1392.7,29.15610703]
["bitfinex","ETHUSD",1673484579707,7.641,1392.8,1392.7,36.33639703]
["bitfinex","ETHUSD",1673484579875,0.002,1392.8,1392.7,38.83639703]
["bitfinex","ETHUSD",1673484580080,0.12922848,1393.3,1392.8,2.50510207]
["bitfinex","ETHUSD",1673484580298,0.12922848,1393.3,1392.9,6.83933649]
["bitfinex","ETHUSD",1673484580557,0.12922848,1393.3,1393.0,27.65266653]
["bitfinex","ETHUSD",1673484580718,0.12922848,1393.3,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484580927,0.12922848,1393.3,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484581877,7.30642848,1393.3,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484582183,0.19522848,1393.3,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484582308,0.12922848,1393.3,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484582518,0.13122848,1393.3,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484582734,7.30642848,1393.3,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484582960,7.37242848,1393.3,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484583177,7.37242848,1393.3,1393.1,0.02609]
["bitfinex","ETHUSD",1673484583378,16.72225833,1393.3,1393.0,3.0]
["bitfinex","ETHUSD",1673484583557,16.72225833,1393.3,1393.0,3.61663653]
["bitfinex","ETHUSD",1673484583776,7.37242848,1393.3,1393.0,3.61663653]
["bitfinex","ETHUSD",1673484583982,0.19522848,1393.3,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484584193,0.12922848,1393.3,1393.2,25.14979653]
["bitfinex","ETHUSD",1673484584403,0.12922848,1393.3,1393.2,17.99816653]
["bitfinex","ETHUSD",1673484584650,0.12922848,1393.3,1393.2,3.64272653]
["bitfinex","ETHUSD",1673484584864,0.12922848,1393.3,1393.2,4.69869418]
["bitfinex","ETHUSD",1673484585185,0.12922848,1393.3,1393.2,30.87185418]
["bitfinex","ETHUSD",1673484585378,0.12922848,1393.3,1393.2,31.36374418]
["bitfinex","ETHUSD",1673484585959,0.12922848,1393.3,1393.2,33.86374418]
["bitfinex","ETHUSD",1673484586138,2.848e-05,1393.3,1393.2,33.86374418]
["bitfinex","ETHUSD",1673484586297,0.66752848,1393.8,1393.3,2.5]
["bitfinex","ETHUSD",1673484586507,0.12922848,1393.8,1393.4,18.21949653]
["bitfinex","ETHUSD",1673484586756,7.30416848,1393.8,1393.5,3.61663653]
["bitfinex","ETHUSD",1673484586923,0.19522848,1393.8,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484587141,8.94619848,1393.8,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484587449,7.36985848,1393.8,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484587681,0.19522848,1393.8,1393.7,3.61663653]
["bitfinex","ETHUSD",1673484587887,0.12922848,1393.8,1393.7,3.61663653]
["bitfinex","ETHUSD",1673484588112,0.12922848,1393.8,1393.7,3.98090918]
["bitfinex","ETHUSD",1673484588728,0.12922848,1393.8,1393.7,11.15604918]
["bitfinex","ETHUSD",1673484588944,0.12922848,1393.8,1393.7,11.18213918]
["bitfinex","ETHUSD",1673484589552,0.93222848,1393.8,1393.7,3.64272653]
["bitfinex","ETHUSD",1673484589763,0.93222848,1393.8,1393.6,0.02609]
["bitfinex","ETHUSD",1673484589973,8.10685848,1393.8,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484590235,8.17285848,1393.8,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484591705,15.34748848,1393.8,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484592014,27.34867333,1393.8,1393.5,11.72239]
["bitfinex","ETHUSD",1673484592402,0.5383,1393.7,1393.5,11.72239]
["bitfinex","ETHUSD",1673484592828,0.5383,1393.7,1393.5,29.69124653]
["bitfinex","ETHUSD",1673484593176,0.5383,1393.7,1393.5,10.81877653]
["bitfinex","ETHUSD",1673484593347,0.12922848,1393.8,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484593571,0.12922848,1393.8,1393.7,3.61663653]
["bitfinex","ETHUSD",1673484594613,14.47848848,1393.8,1393.7,3.61663653]
["bitfinex","ETHUSD",1673484594825,14.54448848,1393.8,1393.7,3.61663653]
["bitfinex","ETHUSD",1673484595045,14.54448848,1393.8,1393.6,0.02609]
["bitfinex","ETHUSD",1673484595252,17.48765333,1393.8,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484595464,17.48765333,1393.8,1393.3,23.36559]
["bitfinex","ETHUSD",1673484595465,24.66228333,1393.8,1393.5,0.02609]
["bitfinex","ETHUSD",1673484595681,24.66228333,1393.8,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484595682,0.19522848,1393.8,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484595890,0.19522848,1393.8,1393.7,10.79177653]
["bitfinex","ETHUSD",1673484595891,0.12922848,1393.8,1393.7,10.79177653]
["bitfinex","ETHUSD",1673484596232,0.12922848,1393.8,1393.7,32.34328653]
["bitfinex","ETHUSD",1673484596387,0.12922848,1393.8,1393.7,25.16814653]
["bitfinex","ETHUSD",1673484596745,0.12922848,1393.8,1393.7,28.40250818]
["bitfinex","ETHUSD",1673484597152,0.12922848,1393.8,1393.7,3.64272653]
["bitfinex","ETHUSD",1673484597361,0.12922848,1393.8,1393.7,3.61663653]
["bitfinex","ETHUSD",1673484598744,0.12922848,1393.8,1393.7,10.79177653]
["bitfinex","ETHUSD",1673484598907,0.12922848,1393.8,1393.7,3.64272653]
["bitfinex","ETHUSD",1673484599118,0.12922848,1393.8,1393.7,3.61663653]
["bitfinex","ETHUSD",1673484599654,16.11748848,1393.8,1393.6,0.02609]
["bitfinex","ETHUSD",1673484599846,24.96986733,1393.8,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484600059,26.60886733,1393.8,1393.5,0.02609]
["bitfinex","ETHUSD",1673484600271,26.60886733,1393.8,1393.5,3.61663653]
["bitfinex","ETHUSD",1673484601424,9.00885848,1393.8,1393.5,3.61663653]
["bitfinex","ETHUSD",1673484601963,7.36985848,1393.8,1393.5,3.61663653]
["bitfinex","ETHUSD",1673484602312,0.19522848,1393.8,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484602485,0.12922848,1393.8,1393.6,17.96724653]
["bitfinex","ETHUSD",1673484602697,0.12922848,1393.8,1393.6,23.01028618]
["bitfinex","ETHUSD",1673484602931,21.65318848,1393.8,1393.6,3.64272653]
["bitfinex","ETHUSD",1673484603159,21.65318848,1393.8,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484603160,21.71918848,1393.8,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484603476,21.71918848,1393.8,1393.5,0.02609]
["bitfinex","ETHUSD",1673484603627,21.71918848,1393.8,1393.3,30.55142]
["bitfinex","ETHUSD",1673484603848,21.71918848,1393.8,1393.4,3.61663653]
["bitfinex","ETHUSD",1673484604105,24.66239533,1393.8,1393.4,6.11663653]
["bitfinex","ETHUSD",1673484604413,24.66239533,1393.8,1393.4,3.64272653]
["bitfinex","ETHUSD",1673484604587,24.66239533,1393.8,1393.4,3.61663653]
["bitfinex","ETHUSD",1673484605629,2.1833,1393.7,1393.3,2.52609]
["bitfinex","ETHUSD",1673484605992,14.35234,1393.5,1393.3,3.61663653]
["bitfinex","ETHUSD",1673484606317,14.35234,1393.5,1393.2,0.02609]
["bitfinex","ETHUSD",1673484606318,7.78057,1393.5,1393.2,0.02609]
["bitfinex","ETHUSD",1673484606628,7.78057,1393.5,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484606629,0.6044,1393.5,1393.2,3.61663653]
["bitfinex","ETHUSD",1673484606934,0.5384,1393.5,1393.3,3.61663653]
["bitfinex","ETHUSD",1673484607147,0.5384,1393.5,1393.2,0.36166365]
["bitfinex","ETHUSD",1673484607148,14.891,1393.5,1393.2,0.02609]
["bitfinex","ETHUSD",1673484607304,14.957,1393.5,1392.9,16.13728996]
["bitfinex","ETHUSD",1673484607517,16.598,1393.5,1393.0,6.11663653]
["bitfinex","ETHUSD",1673484607832,18.975403,1393.5,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484608079,10.157973,1393.5,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484608297,17.334403,1393.5,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484609212,24.510833,1393.5,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484612383,22.13343,1393.5,1393.1,3.61663653]
["bitfinex","ETHUSD",1673484615559,0.6044,1393.5,1393.3,7.1772]
["bitfinex","ETHUSD",1673484615736,0.6043,1393.7,1393.4,10.79332653]
["bitfinex","ETHUSD",1673484615949,0.5383,1393.7,1393.4,25.17279653]
["bitfinex","ETHUSD",1673484616157,0.5383,1393.7,1393.4,17.99610653]
["bitfinex","ETHUSD",1673484616448,0.5383,1393.7,1393.5,3.61663653]
["bitfinex","ETHUSD",1673484616575,22.06373,1393.7,1393.5,3.61663653]
["bitfinex","ETHUSD",1673484616787,0.6043,1393.7,1393.5,3.61663653]
["bitfinex","ETHUSD",1673484617038,0.5383,1393.7,1393.5,3.61663653]
["bitfinex","ETHUSD",1673484617251,0.5383,1393.7,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484617464,0.19522848,1393.8,1393.6,3.97830018]
["bitfinex","ETHUSD",1673484617465,0.12922848,1393.8,1393.6,3.97830018]
["bitfinex","ETHUSD",1673484617674,0.12922848,1393.8,1393.7,3.61663653]
["bitfinex","ETHUSD",1673484618042,0.12922848,1393.8,1393.7,17.96691653]
["bitfinex","ETHUSD",1673484618284,0.12922848,1393.8,1393.7,21.06638653]
["bitfinex","ETHUSD",1673484618514,0.12922848,1393.8,1393.7,23.56638653]
["bitfinex","ETHUSD",1673484618677,0.12922848,1393.8,1393.7,26.77003875]
["bitfinex","ETHUSD",1673484618893,0.12922848,1393.8,1393.7,29.44036421]
["bitfinex","ETHUSD",1673484619132,0.12922848,1393.8,1393.7,19.59489875]
["bitfinex","ETHUSD",1673484619459,0.12922848,1393.8,1393.7,0.02609]
["bitfinex","ETHUSD",1673484619779,0.12922848,1393.8,1393.4,4.86946757]
["bitfinex","ETHUSD",1673484619780,16.11748848,1393.8,1393.4,0.02609]
["bitfinex","ETHUSD",1673484620087,16.11748848,1393.8,1393.4,3.61663653]
["bitfinex","ETHUSD",1673484620088,23.35811848,1393.8,1393.4,3.61663653]
["bitfinex","ETHUSD",1673484620463,7.7135,1393.7,1393.4,3.61663653]
["bitfinex","ETHUSD",1673484620685,9.4165,1393.7,1393.4,3.61663653]
["bitfinex","ETHUSD",1673484620892,19.06149885,1393.7,1393.4,3.61663653]
["bitfinex","ETHUSD",1673484621301,4.71109885,1393.7,1393.4,3.61663653]
["bitfinex","ETHUSD",1673484621512,4.64509885,1393.7,1393.4,3.61663653]
["bitfinex","ETHUSD",1673484621726,0.5383,1393.7,1393.4,3.61663653]
["bitfinex","ETHUSD",1673484621935,0.5383,1393.7,1393.5,17.96897653]
["bitfinex","ETHUSD",1673484622178,0.5383,1393.7,1393.5,25.17123653]
["bitfinex","ETHUSD",1673484622724,0.12922848,1393.8,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484622881,0.12922848,1393.8,1393.7,10.79177653]
["bitfinex","ETHUSD",1673484623087,0.12922848,1393.8,1393.7,19.78969818]
["bitfinex","ETHUSD",1673484623351,0.12922848,1393.8,1393.7,5.43941818]
["bitfinex","ETHUSD",1673484623624,0.12922848,1393.8,1393.7,7.93941818]
["bitfinex","ETHUSD",1673484623887,0.12922848,1393.8,1393.7,15.11455818]
["bitfinex","ETHUSD",1673484624902,0.12922848,1393.8,1393.7,29.46483818]
["bitfinex","ETHUSD",1673484625236,0.12922848,1393.8,1393.7,32.13520733]
["bitfinex","ETHUSD",1673484625553,0.12922848,1393.8,1393.7,35.23303793]
["bitfinex","ETHUSD",1673484625768,0.12922848,1393.8,1393.7,38.07489708]
["bitfinex","ETHUSD",1673484626075,0.12922848,1393.8,1393.7,35.57489708]
["bitfinex","ETHUSD",1673484626285,0.12922848,1393.8,1393.7,11.10978733]
["bitfinex","ETHUSD",1673484626495,0.12922848,1393.8,1393.7,29.96483818]
["bitfinex","ETHUSD",1673484626715,0.12922848,1393.8,1393.7,32.46483818]
["bitfinex","ETHUSD",1673484626870,0.12922848,1393.8,1393.7,35.36520733]
["bitfinex","ETHUSD",1673484628598,0.12922848,1393.8,1393.7,18.28492733]
["bitfinex","ETHUSD",1673484628811,0.12922848,1393.8,1393.7,29.96483818]
["bitfinex","ETHUSD",1673484629008,0.12922848,1393.8,1393.7,35.13520733]
["bitfinex","ETHUSD",1673484629396,0.12922848,1393.8,1393.7,36.20689708]
["bitfinex","ETHUSD",1673484629742,0.12922848,1393.8,1393.7,35.13520733]
["bitfinex","ETHUSD",1673484629973,0.12922848,1393.8,1393.7,36.43689708]
["bitfinex","ETHUSD",1673484630293,0.12922848,1393.8,1393.7,35.36520733]
["bitfinex","ETHUSD",1673484630873,0.12922848,1393.8,1393.7,6.51346497]
["bitfinex","ETHUSD",1673484631084,7.71017,1394.3,1393.8,2.75845696]
["bitfinex","ETHUSD",1673484631300,14.94824,1394.3,1393.9,10.79048653]
["bitfinex","ETHUSD",1673484631616,14.94824,1394.3,1394.0,3.61663653]
["bitfinex","ETHUSD",1673484631862,17.44822,1394.3,1394.1,3.61663653]
["bitfinex","ETHUSD",1673484632080,23.262532,1394.2,1394.1,3.61663653]
["bitfinex","ETHUSD",1673484632248,8.983392,1394.2,1394.1,3.61663653]
["bitfinex","ETHUSD",1673484632457,8.983392,1394.2,1394.0,0.066]
["bitfinex","ETHUSD",1673484632679,0.066,1394.2,1394.0,3.61663653]
["bitfinex","ETHUSD",1673484632889,22.12106,1394.3,1394.0,3.61663653]
["bitfinex","ETHUSD",1673484633117,22.12106,1394.3,1393.9,0.066]
["bitfinex","ETHUSD",1673484633118,21.51771,1394.2,1393.9,0.066]
["bitfinex","ETHUSD",1673484633308,2.5,1394.1,1393.9,3.61663653]
["bitfinex","ETHUSD",1673484633534,14.41114,1394.2,1393.9,3.61663653]
["bitfinex","ETHUSD",1673484633742,16.623269,1394.2,1393.9,3.61663653]
["bitfinex","ETHUSD",1673484634360,2.278129,1394.2,1393.9,17.96484653]
["bitfinex","ETHUSD",1673484634606,2.212129,1394.2,1393.9,18.03084653]
["bitfinex","ETHUSD",1673484634982,2.212129,1394.2,1393.9,10.85673653]
["bitfinex","ETHUSD",1673484635511,2.212129,1394.2,1393.9,18.03084653]
["bitfinex","ETHUSD",1673484636141,0.066,1394.3,1393.9,18.03084653]
["bitfinex","ETHUSD",1673484636356,1.4746779,1394.4,1394.1,7.17302]
["bitfinex","ETHUSD",1673484636568,1.4086779,1394.4,1394.1,18.02873653]
["bitfinex","ETHUSD",1673484636773,10.71105481,1394.4,1394.1,3.68263653]
["bitfinex","ETHUSD",1673484637008,20.66110089,1394.4,1394.1,3.61663653]
["bitfinex","ETHUSD",1673484637648,29.46977089,1394.4,1394.0,0.066]
["bitfinex","ETHUSD",1673484637815,29.46977089,1394.4,1394.0,3.61663653]
["bitfinex","ETHUSD",1673484641020,31.96977089,1394.4,1394.0,3.61663653]
["bitfinex","ETHUSD",1673484641175,31.96977089,1394.4,1393.9,0.066]
["bitfinex","ETHUSD",1673484641385,4.84197709,1394.3,1393.8,3.25845696]
["bitfinex","ETHUSD",1673484641611,21.51801,1394.2,1393.8,6.87509349]
["bitfinex","ETHUSD",1673484641825,21.58401,1394.2,1393.8,6.94109349]
["bitfinex","ETHUSD",1673484642910,21.58401,1394.2,1393.8,6.96273349]
["bitfinex","ETHUSD",1673484643744,21.58401,1394.2,1393.8,0.32445696]
["bitfinex","ETHUSD",1673484643745,23.75911,1394.2,1393.8,0.32445696]
["bitfinex","ETHUSD",1673484643925,2.375911,1394.1,1393.8,0.25845696]
["bitfinex","ETHUSD",1673484644132,21.5208,1394.0,1393.8,0.25845696]
["bitfinex","ETHUSD",1673484644328,21.5868,1394.0,1393.8,0.25845696]
["bitfinex","ETHUSD",1673484645108,14.4132,1394.0,1393.8,0.25845696]
["bitfinex","ETHUSD",1673484645340,24.9349321,1394.0,1393.8,0.25845696]
["bitfinex","ETHUSD",1673484646999,17.7613321,1394.0,1393.8,0.25845696]
["bitfinex","ETHUSD",1673484647944,24.9349321,1394.0,1393.8,0.25845696]
["bitfinex","ETHUSD",1673484648329,24.9349321,1394.0,1393.5,7.24192]
["bitfinex","ETHUSD",1673484648684,24.9349321,1394.0,1393.5,10.85855653]
["bitfinex","ETHUSD",1673484648997,16.84222321,1393.9,1393.5,10.85855653]
["bitfinex","ETHUSD",1673484649204,16.90822321,1393.9,1393.5,10.85855653]
["bitfinex","ETHUSD",1673484649395,24.08273321,1393.9,1393.5,3.68263653]
["bitfinex","ETHUSD",1673484649616,24.08273321,1393.9,1393.5,3.61663653]
["bitfinex","ETHUSD",1673484650210,24.08273321,1393.9,1393.5,10.79274653]
["bitfinex","ETHUSD",1673484650419,24.08273321,1393.9,1393.5,10.85874653]
["bitfinex","ETHUSD",1673484650627,2.40827332,1393.8,1393.5,3.68263653]
["bitfinex","ETHUSD",1673484650887,2.40827332,1393.8,1393.4,5.71918271]
["bitfinex","ETHUSD",1673484650888,28.70096,1393.7,1393.4,0.11442]
["bitfinex","ETHUSD",1673484651055,28.76696,1393.7,1393.4,3.61663653]
["bitfinex","ETHUSD",1673484651266,32.10281333,1393.7,1393.3,0.13491]
["bitfinex","ETHUSD",1673484651512,24.92757333,1393.7,1393.3,3.61663653]
["bitfinex","ETHUSD",1673484652525,24.92757333,1393.7,1393.3,10.79379653]
["bitfinex","ETHUSD",1673484652734,24.92757333,1393.7,1393.3,10.85979653]
["bitfinex","ETHUSD",1673484654051,24.92757333,1393.7,1393.3,10.85678268]
["bitfinex","ETHUSD",1673484654202,9.66849733,1393.6,1393.3,10.85678268]
["bitfinex","ETHUSD",1673484654414,16.91023733,1393.6,1393.3,3.67962268]
["bitfinex","ETHUSD",1673484654730,24.08597733,1393.6,1393.2,2.78834059]
["bitfinex","ETHUSD",1673484654936,24.08597733,1393.6,1393.2,3.66800383]
["bitfinex","ETHUSD",1673484655190,24.08597733,1393.6,1393.2,4.73948363]
["bitfinex","ETHUSD",1673484655581,24.08597733,1393.6,1393.2,3.66800383]
["bitfinex","ETHUSD",1673484655789,24.08597733,1393.6,1393.2,6.33897712]
["bitfinex","ETHUSD",1673484656001,24.08597733,1393.6,1393.2,3.73400383]
["bitfinex","ETHUSD",1673484656213,9.73449733,1393.6,1393.2,20.69435712]
["bitfinex","ETHUSD",1673484656425,0.066,1393.6,1393.3,3.61663653]
["bitfinex","ETHUSD",1673484656779,0.066,1393.7,1393.4,16.85338]
["bitfinex","ETHUSD",1673484657091,3.01257332,1393.8,1393.4,16.91938]
["bitfinex","ETHUSD",1673484657253,2.94657332,1393.8,1393.4,14.41938]
["bitfinex","ETHUSD",1673484658294,10.12127332,1393.8,1393.4,14.41938]
["bitfinex","ETHUSD",1673484658509,10.18727332,1393.8,1393.4,20.53601653]
["bitfinex","ETHUSD",1673484658767,10.18727332,1393.8,1393.4,25.21270653]
["bitfinex","ETHUSD",1673484658768,3.01257332,1393.8,1393.4,25.21270653]
["bitfinex","ETHUSD",1673484658947,2.94657332,1393.8,1393.4,25.21270653]
["bitfinex","ETHUSD",1673484659669,2.94657332,1393.8,1393.4,28.35822249]
["bitfinex","ETHUSD",1673484659879,2.94657332,1393.8,1393.4,21.18153249]
["bitfinex","ETHUSD",1673484659880,0.5383,1393.8,1393.4,21.18153249]
["bitfinex","ETHUSD",1673484660086,0.5383,1393.8,1393.5,3.61663653]
["bitfinex","ETHUSD",1673484660300,2.2413,1393.9,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484660520,0.6042,1394.0,1393.6,3.61663653]
["bitfinex","ETHUSD",1673484660736,2.19683691,1394.1,1393.7,25.14205653]
["bitfinex","ETHUSD",1673484660929,0.066,1394.2,1393.8,6.13084218]
["bitfinex","ETHUSD",1673484661168,29.55468988,1394.4,1393.9,3.61663653]
["bitfinex","ETHUSD",1673484661420,14.34438,1394.3,1393.9,3.61663653]
["bitfinex","ETHUSD",1673484661583,0.5381,1394.2,1393.9,3.61663653]
["bitfinex","ETHUSD",1673484661798,17.07931691,1394.3,1393.9,3.61663653]
["bitfinex","ETHUSD",1673484662009,21.0020259,1394.3,1393.9,3.61663653]
["bitfinex","ETHUSD",1673484662249,4.52680899,1394.3,1393.9,3.61663653]
["bitfinex","ETHUSD",1673484662462,0.5381,1394.3,1393.9,10.79073653]
["bitfinex","ETHUSD",1673484662687,0.5381,1394.3,1393.9,10.85673653]
["bitfinex","ETHUSD",1673484663292,0.5381,1394.3,1393.9,18.03084653]
["bitfinex","ETHUSD",1673484663509,2.66893691,1394.3,1393.9,10.85673653]
["bitfinex","ETHUSD",1673484663697,2.66893691,1394.3,1393.9,12.65985918]
["bitfinex","ETHUSD",1673484664363,9.84105691,1394.3,1393.9,12.65985918]
["bitfinex","ETHUSD",1673484664574,24.25129691,1394.3,1393.9,3.68263653]
["bitfinex","ETHUSD",1673484664739,24.25129691,1394.3,1393.9,3.61663653]
["bitfinex","ETHUSD",1673484665154,24.25129691,1394.3,1393.8,0.066]
["bitfinex","ETHUSD",1673484665403,25.88829691,1394.3,1393.8,3.61663653]
["bitfinex","ETHUSD",1673484665626,30.8559239,1394.3,1393.8,3.61663653]
["bitfinex","ETHUSD",1673484665840,21.52002,1394.1,1393.7,21.0831]
["bitfinex","ETHUSD",1673484666153,0.066,1394.1,1393.8,3.61663653]
["bitfinex","ETHUSD",1673484666465,2.73493691,1394.3,1393.9,25.13896653]
["bitfinex","ETHUSD",1673484666782,5.6449136,1394.3,1393.9,25.20496653]
["bitfinex","ETHUSD",1673484666996,0.6041,1394.3,1394.0,3.61663653]
["bitfinex","ETHUSD",1673484667169,21.77876988,1394.4,1394.1,25.13587653]
["bitfinex","ETHUSD",1673484667170,0.9365779,1394.4,1394.1,25.13587653]
["bitfinex","ETHUSD",1673484667379,0.9365779,1394.4,1394.2,3.61663653]
["bitfinex","ETHUSD",1673484667380,0.8705779,1394.4,1394.2,3.61663653]
["bitfinex","ETHUSD",1673484667698,8.0423079,1394.4,1394.2,3.61663653]
["bitfinex","ETHUSD",1673484667909,12.9565638,1394.4,1394.2,3.61663653]
["bitfinex","ETHUSD",1673484668367,20.1281138,1394.4,1394.1,0.066]
["bitfinex","ETHUSD",1673484668695,27.8377638,1394.4,1393.9,24.3508]
["bitfinex","ETHUSD",1673484668845,27.8377638,1394.4,1394.0,3.61663653]
["bitfinex","ETHUSD",1673484669058,27.2996638,1394.4,1394.0,3.61663653]
["bitfinex","ETHUSD",1673484669396,2.72996638,1394.3,1394.0,3.61663653]
["bitfinex","ETHUSD",1673484669605,20.1284638,1394.4,1394.0,3.61663653]
["bitfinex","ETHUSD",1673484669793,17.99762689,1394.4,1394.0,3.61663653]
["bitfinex","ETHUSD",1673484670008,27.3004138,1394.4,1394.0,3.61663653]
["bitfinex","ETHUSD",1673484672354,20.1284638,1394.4,1394.0,10.79021653]
["bitfinex","ETHUSD",1673484672511,0.9365779,1394.4,1394.0,25.20341653]
["bitfinex","ETHUSD",1673484672739,0.8705779,1394.4,1394.1,3.61663653]
["bitfinex","ETHUSD",1673484673215,0.8705779,1394.4,1394.2,7.17257]
["bitfinex","ETHUSD",1673484673369,0.8705779,1394.4,1394.2,0.066]
["bitfinex","ETHUSD",1673484673585,0.8705779,1394.4,1394.1,18.02826653]
["bitfinex","ETHUSD",1673484673840,0.8705779,1394.4,1394.1,20.54845118]
["bitfinex","ETHUSD",1673484674235,0.8705779,1394.4,1394.1,27.72153118]
["bitfinex","ETHUSD",1673484675479,0.8705779,1394.4,1394.2,3.61404577]
["bitfinex","ETHUSD",1673484676265,0.8705779,1394.4,1394.2,25.13175577]
["bitfinex","ETHUSD",1673484676490,0.8705779,1394.4,1394.2,18.02518577]
["bitfinex","ETHUSD",1673484676707,0.8725779,1394.4,1394.2,18.02318577]
["bitfinex","ETHUSD",1673484676874,0.8705779,1394.4,1394.2,18.02518577]
["bitfinex","ETHUSD",1673484677088,0.8705779,1394.4,1394.2,3.68004577]
["bitfinex","ETHUSD",1673484677334,0.8705779,1394.4,1394.2,3.61404577]
["bitfinex","ETHUSD",1673484677701,0.8705779,1394.4,1394.1,9.75897465]
["bitfinex","ETHUSD",1673484677702,2.61158838,1394.4,1394.1,0.066]
["bitfinex","ETHUSD",1673484677965,25.76341838,1394.4,1394.0,0.066]
["bitfinex","ETHUSD",1673484678275,25.76341838,1394.4,1394.0,3.61663653]
["bitfinex","ETHUSD",1673484678276,25.82941838,1394.4,1394.0,3.61663653]
["bitfinex","ETHUSD",1673484678595,32.98925647,1394.4,1393.9,0.066]
["bitfinex","ETHUSD",1673484678762,7.92976256,1394.3,1393.8,8.305]
["bitfinex","ETHUSD",1673484678965,16.52062,1394.2,1393.8,19.09598653]
["bitfinex","ETHUSD",1673484679176,0.6041,1394.2,1393.8,26.27061653]
["bitfinex","ETHUSD",1673484679387,22.01566256,1394.3,1393.8,33.44524653]
["bitfinex","ETHUSD",1673484679640,0.6041,1394.3,1393.9,3.61663653]
["bitfinex","ETHUSD",1673484679850,0.5381,1394.3,1394.0,25.13710653]
["bitfinex","ETHUSD",1673484680162,0.5381,1394.3,1394.1,10.78971653]
["bitfinex","ETHUSD",1673484680378,0.8705779,1394.4,1394.3,7.17205]
["bitfinex","ETHUSD",1673484680545,0.8705779,1394.4,1394.3,7.23805]
["bitfinex","ETHUSD",1673484680759,0.8705779,1394.4,1394.3,0.066]
["bitfinex","ETHUSD",1673484680970,0.8705779,1394.4,1394.2,18.02727653]
["bitfinex","ETHUSD",1673484681221,0.8705779,1394.4,1394.3,7.17205]
["bitfinex","ETHUSD",1673484681432,0.8705779,1394.4,1394.3,0.066]
["bitfinex","ETHUSD",1673484681606,0.8705779,1394.4,1394.2,3.61663653]
["bitfinex","ETHUSD",1673484681607,8.0421179,1394.4,1394.2,3.61663653]
["bitfinex","ETHUSD",1673484681828,8.1081179,1394.4,1394.2,3.61663653]
["bitfinex","ETHUSD",1673484682588,0.9365779,1394.4,1394.2,3.61663653]
["bitfinex","ETHUSD",1673484682750,0.8705779,1394.4,1394.2,26.93688818]
["bitfinex","ETHUSD",1673484682966,0.8705779,1394.4,1394.2,27.00288818]
["bitfinex","ETHUSD",1673484683175,0.8705779,1394.4,1394.2,5.48548818]
["bitfinex","ETHUSD",1673484683424,0.8705779,1394.4,1394.2,19.83048818]
["bitfinex","ETHUSD",1673484684050,0.8705779,1394.4,1394.2,12.65791818]
["bitfinex","ETHUSD",1673484684222,0.8705779,1394.4,1394.2,19.83048818]
["bitfinex","ETHUSD",1673484685079,0.8705779,1394.4,1394.3,1.98304882]
["bitfinex","ETHUSD",1673484685286,0.8705779,1394.4,1394.2,19.83034818]
["bitfinex","ETHUSD",1673484685496,0.8705779,1394.4,1394.2,27.00268818]
["bitfinex","ETHUSD",1673484685712,0.8705779,1394.4,1394.3,6.11663653]
["bitfinex","ETHUSD",1673484685918,0.8705779,1394.4,1394.3,27.69878653]
["bitfinex","ETHUSD",1673484686129,0.8705779,1394.4,1394.3,28.93178653]
["bitfinex","ETHUSD",1673484686354,0.8705779,1394.4,1394.3,32.11416231]
["bitfinex","ETHUSD",1673484686579,0.8705779,1394.4,1394.3,35.11416231]
["bitfinex","ETHUSD",1673484687310,0.8705779,1394.4,1394.3,39.43016231]
["bitfinex","ETHUSD",1673484687501,0.007,1394.6,1394.4,5.186]
["bitfinex","ETHUSD",1673484687743,0.007,1394.6,1394.5,57.86731653]
["bitfinex","ETHUSD",1673484687903,0.007,1394.6,1394.5,57.93331653]
["bitfinex","ETHUSD",1673484688118,3.06041481,1395.1,1394.5,57.93331653]
["bitfinex","ETHUSD",1673484688330,2.99441481,1395.1,1394.8,3.61663653]
["bitfinex","ETHUSD",1673484688577,2.99441481,1395.1,1394.6,4.387]
["bitfinex","ETHUSD",1673484688578,10.16240481,1395.1,1394.9,3.61663653]
["bitfinex","ETHUSD",1673484688745,2.13083691,1395.0,1394.8,3.68263653]
["bitfinex","ETHUSD",1673484688955,19.98516896,1395.1,1394.8,3.61663653]
["bitfinex","ETHUSD",1673484688956,22.11600587,1395.1,1394.8,3.61663653]
["bitfinex","ETHUSD",1673484689219,20.05661988,1395.1,1394.7,0.066]
["bitfinex","ETHUSD",1673484689381,2.67312224,1395.3,1395.1,9.66794]
["bitfinex","ETHUSD",1673484689593,0.066,1395.4,1395.2,6.61663653]
["bitfinex","ETHUSD",1673484689837,2.67312224,1395.5,1395.3,3.61663653]
["bitfinex","ETHUSD",1673484690049,0.073,1395.6,1395.4,3.61663653]
["bitfinex","ETHUSD",1673484690264,0.824467,1395.7,1395.6,2.5]
["bitfinex","ETHUSD",1673484690265,0.286867,1395.7,1395.6,2.5]
["bitfinex","ETHUSD",1673484690455,0.286867,1395.7,1395.6,22.91337653]
["bitfinex","ETHUSD",1673484690636,0.286867,1395.7,1395.6,22.97937653]
["bitfinex","ETHUSD",1673484690849,0.286867,1395.7,1395.6,6.94716318]
["bitfinex","ETHUSD",1673484691060,0.286867,1395.7,1395.6,3.68263653]
["bitfinex","ETHUSD",1673484691386,0.286867,1395.7,1395.6,3.61663653]
["bitfinex","ETHUSD",1673484691584,0.286867,1395.7,1395.5,0.066]
["bitfinex","ETHUSD",1673484691796,0.286867,1395.7,1395.3,0.066]
["bitfinex","ETHUSD",1673484691797,1.089867,1395.7,1395.3,0.066]
["bitfinex","ETHUSD",1673484692046,1.233,1395.6,1395.3,6.11663653]
["bitfinex","ETHUSD",1673484692262,1.287,1396.0,1395.9,3.61663653]
["bitfinex","ETHUSD",1673484692433,2.67312224,1396.1,1396.0,3.116]
["bitfinex","ETHUSD",1673484692434,0.012,1396.1,1396.0,3.116]
["bitfinex","ETHUSD",1673484692643,0.9295779,1396.5,1396.0,14.86414]
["bitfinex","ETHUSD",1673484692855,1.222,1396.3,1396.0,3.68263653]
["bitfinex","ETHUSD",1673484693084,1.222,1396.3,1396.0,3.61663653]
["bitfinex","ETHUSD",1673484693510,2.5,1396.3,1396.0,3.61663653]
["bitfinex","ETHUSD",1673484693699,0.25,1396.2,1395.9,0.066]
["bitfinex","ETHUSD",1673484693913,0.25,1396.2,1395.7,0.066]
["bitfinex","ETHUSD",1673484693914,2.465,1396.0,1395.7,0.066]
["bitfinex","ETHUSD",1673484694101,1.7705,1396.0,1395.7,3.61663653]
["bitfinex","ETHUSD",1673484694557,0.5375,1396.0,1395.7,3.61663653]
["bitfinex","ETHUSD",1673484694769,7.70101,1396.0,1395.6,0.066]
["bitfinex","ETHUSD",1673484694948,0.770101,1395.9,1395.6,3.61663653]
["bitfinex","ETHUSD",1673484695169,0.770101,1395.9,1395.5,0.066]
["bitfinex","ETHUSD",1673484695375,0.770101,1395.9,1395.3,21.23268]
["bitfinex","ETHUSD",1673484695376,1.7705,1395.8,1395.3,21.23268]
["bitfinex","ETHUSD",1673484695578,4.2705,1395.8,1395.4,3.61663653]
["bitfinex","ETHUSD",1673484695789,1.7705,1395.8,1395.5,3.61663653]
["bitfinex","ETHUSD",1673484696046,2.3275328,1395.9,1395.5,3.61663653]
["bitfinex","ETHUSD",1673484696047,1.287,1395.9,1395.6,3.61663653]
["bitfinex","ETHUSD",1673484696248,0.5375,1396.0,1395.7,3.61663653]
["bitfinex","ETHUSD",1673484696944,0.5375,1396.0,1395.6,0.066]
["bitfinex","ETHUSD",1673484696945,4.2705,1396.0,1395.6,0.066]
["bitfinex","ETHUSD",1673484697158,11.43404,1396.0,1395.6,3.61663653]
["bitfinex","ETHUSD",1673484697412,11.43404,1396.0,1395.5,0.455]
["bitfinex","ETHUSD",1673484697413,7.95313653,1396.0,1395.5,0.521]
["bitfinex","ETHUSD",1673484697627,1.226,1395.8,1395.3,0.066]
["bitfinex","ETHUSD",1673484697800,1.226,1395.8,1395.2,0.066]
["bitfinex","ETHUSD",1673484697801,14.86767,1395.7,1395.2,0.066]
["bitfinex","ETHUSD",1673484698144,16.4251018,1395.7,1395.2,3.61663653]
["bitfinex","ETHUSD",1673484698313,18.9251018,1395.7,1395.2,4.06413653]
["bitfinex","ETHUSD",1673484698523,18.9251018,1395.7,1395.2,3.61663653]
["bitfinex","ETHUSD",1673484698762,7.16599,1395.5,1395.2,3.61663653]
["bitfinex","ETHUSD",1673484699016,1.233,1395.4,1395.1,0.066]
["bitfinex","ETHUSD",1673484699187,1.233,1395.4,1395.1,17.95234653]
["bitfinex","ETHUSD",1673484699378,1.7706,1395.5,1395.1,10.85040653]
["bitfinex","ETHUSD",1673484699596,1.7706,1395.5,1395.1,3.68263653]
["bitfinex","ETHUSD",1673484699831,9.5818742,1395.5,1395.1,3.61663653]
["bitfinex","ETHUSD",1673484700040,16.8137942,1395.5,1395.0,0.066]
["bitfinex","ETHUSD",1673484700197,16.8137942,1395.5,1395.0,3.61663653]
["bitfinex","ETHUSD",1673484700198,1.233,1395.3,1395.0,3.61663653]
["bitfinex","ETHUSD",1673484701473,8.40011,1395.3,1395.0,3.61663653]
["bitfinex","ETHUSD",1673484701687,8.40011,1395.3,1394.9,0.09751762]
["bitfinex","ETHUSD",1673484701688,18.285863,1395.3,1394.9,0.09751762]
["bitfinex","ETHUSD",1673484701901,1.221,1395.2,1394.9,3.64815415]
["bitfinex","ETHUSD",1673484702131,8.38863,1395.2,1394.9,0.03151762]
["bitfinex","ETHUSD",1673484702353,8.45463,1395.2,1394.9,0.03151762]
["bitfinex","ETHUSD",1673484702564,1.287,1395.2,1394.9,3.64815415]
["bitfinex","ETHUSD",1673484702836,1.221,1395.2,1394.9,4.01296957]
["bitfinex","ETHUSD",1673484703700,15.55586,1395.2,1394.9,0.03151762]
["bitfinex","ETHUSD",1673484703931,8.45443,1395.2,1394.9,0.03151762]
["bitfinex","ETHUSD",1673484704268,1.287,1395.2,1394.9,0.03151762]
["bitfinex","ETHUSD",1673484704574,2.456,1395.0,1394.8,0.066]
["bitfinex","ETHUSD",1673484704793,3.6435,1394.9,1394.8,0.066]
["bitfinex","ETHUSD",1673484704983,20.98144,1394.9,1394.4,0.03151762]
["bitfinex","ETHUSD",1673484705156,19.82644,1394.9,1394.4,0.03151762]
["bitfinex","ETHUSD",1673484705366,1.233,1394.7,1394.4,3.64815415]
["bitfinex","ETHUSD",1673484705730,7.17051,1394.6,1394.4,0.03151762]
["bitfinex","ETHUSD",1673484705892,7.23651,1394.6,1394.4,0.03151762]
["bitfinex","ETHUSD",1673484706416,0.066,1394.6,1394.5,17.95867653]
["bitfinex","ETHUSD",1673484706634,0.5379,1394.9,1394.6,0.198]
["bitfinex","ETHUSD",1673484706836,0.5379,1394.9,1394.6,10.98513653]
["bitfinex","ETHUSD",1673484707045,0.5379,1394.9,1394.6,11.05113653]
["bitfinex","ETHUSD",1673484707533,24.1399,1395.1,1394.7,3.61663653]
["bitfinex","ETHUSD",1673484707686,24.1399,1395.1,1394.8,10.78601653]
["bitfinex","ETHUSD",1673484707687,3.6038,1395.1,1394.8,10.78601653]
["bitfinex","ETHUSD",1673484708046,0.6038,1395.2,1394.8,18.02147653]
["bitfinex","ETHUSD",1673484708252,0.5378,1395.2,1394.8,18.02147653]
["bitfinex","ETHUSD",1673484708493,0.5378,1395.2,1394.8,10.85201653]
["bitfinex","ETHUSD",1673484708494,8.93037,1395.2,1394.8,10.85201653]
["bitfinex","ETHUSD",1673484708641,1.8288,1395.2,1394.8,7.23538]
["bitfinex","ETHUSD",1673484708986,1.7628,1395.2,1394.9,3.61663653]
["bitfinex","ETHUSD",1673484709210,1.7628,1395.2,1394.9,10.78551653]
["bitfinex","ETHUSD",1673484709364,3.5378,1395.2,1394.9,4.76783818]
["bitfinex","ETHUSD",1673484709718,10.70527,1395.2,1394.8,0.066]
["bitfinex","ETHUSD",1673484709934,26.33921,1395.2,1394.7,0.431]
["bitfinex","ETHUSD",1673484710144,19.17174,1395.2,1394.7,3.61663653]
["bitfinex","ETHUSD",1673484710306,4.8368,1395.2,1394.7,17.95652653]
["bitfinex","ETHUSD",1673484710512,5.52543074,1395.2,1394.7,25.19252653]
["bitfinex","ETHUSD",1673484710725,4.35843074,1395.2,1394.7,25.19052653]
["bitfinex","ETHUSD",1673484710935,4.29243074,1395.2,1394.7,25.19252653]
["bitfinex","ETHUSD",1673484711189,3.5378,1395.2,1394.8,10.78577653]
["bitfinex","ETHUSD",1673484711402,3.5378,1395.2,1394.9,10.78556653]
["bitfinex","ETHUSD",1673484711565,10.77076,1395.3,1394.9,10.85156653]
["bitfinex","ETHUSD",1673484711776,5.2407,1395.3,1395.0,3.61663653]
["bitfinex","ETHUSD",1673484711985,0.066,1395.3,1395.1,3.61663653]
["bitfinex","ETHUSD",1673484712240,12.12,1395.4,1395.1,3.97830018]
["bitfinex","ETHUSD",1673484712241,0.066,1395.4,1395.1,3.97830018]
["bitfinex","ETHUSD",1673484712572,1.628,1395.5,1395.2,3.61663653]
["bitfinex","ETHUSD",1673484712723,2.1656,1395.5,1395.2,3.61663653]
["bitfinex","ETHUSD",1673484713103,2.1656,1395.5,1395.1,0.42766365]
["bitfinex","ETHUSD",1673484713104,1.641,1395.4,1395.1,0.066]
["bitfinex","ETHUSD",1673484713411,1.632,1395.2,1394.8,0.066]
["bitfinex","ETHUSD",1673484713721,10.78149,1395.5,1394.9,3.61663653]
["bitfinex","ETHUSD",1673484713722,1.627,1395.3,1394.9,3.61663653]
["bitfinex","ETHUSD",1673484713874,7.76961,1395.5,1395.0,18.31463018]
["bitfinex","ETHUSD",1673484714089,0.6036,1395.5,1395.1,3.61663653]
["bitfinex","ETHUSD",1673484714298,14.33184,1395.5,1395.2,3.61663653]
["bitfinex","ETHUSD",1673484714508,7.23189,1395.5,1395.2,3.61663653]
["bitfinex","ETHUSD",1673484715289,14.39778,1395.5,1395.1,0.066]
["bitfinex","ETHUSD",1673484715451,2.690209,1395.5,1395.0,0.36166365]
["bitfinex","ETHUSD",1673484715774,15.97018,1395.3,1394.9,0.3286]
["bitfinex","ETHUSD",1673484715986,15.97018,1395.3,1394.7,15.43215]
["bitfinex","ETHUSD",1673484715987,1.637,1395.2,1394.7,0.066]
["bitfinex","ETHUSD",1673484716298,3.5378,1395.2,1394.8,10.78579653]
["bitfinex","ETHUSD",1673484716549,3.5378,1395.2,1394.9,4.69521618]
["bitfinex","ETHUSD",1673484716925,3.5378,1395.2,1394.9,11.86413618]
["bitfinex","ETHUSD",1673484717167,7.70527,1395.2,1394.9,4.76121618]
["bitfinex","ETHUSD",1673484717494,0.6038,1395.2,1394.9,3.61663653]
["bitfinex","ETHUSD",1673484717704,0.5378,1395.2,1394.9,3.61663653]
["bitfinex","ETHUSD",1673484718249,7.70524,1395.2,1394.9,3.61663653]
["bitfinex","ETHUSD",1673484718431,0.6038,1395.2,1394.9,3.61663653]
["bitfinex","ETHUSD",1673484718772,0.5378,1395.2,1395.0,3.61663653]
["bitfinex","ETHUSD",1673484718950,1.631,1395.4,1395.1,18.31418018]
["bitfinex","ETHUSD",1673484718951,0.066,1395.4,1395.1,18.31418018]
["bitfinex","ETHUSD",1673484719282,27.19642,1395.7,1395.3,14.33382]
["bitfinex","ETHUSD",1673484719283,19.8873,1395.7,1395.3,14.33382]
["bitfinex","ETHUSD",1673484719449,20.4909,1395.7,1395.3,18.01445653]
["bitfinex","ETHUSD",1673484719654,2.04909,1395.6,1395.3,18.01645653]
["bitfinex","ETHUSD",1673484720309,2.04909,1395.6,1395.3,10.84954653]
["bitfinex","ETHUSD",1673484720511,2.04909,1395.6,1395.3,3.68263653]
["bitfinex","ETHUSD",1673484720724,43.08962,1395.7,1395.3,7.16684]
["bitfinex","ETHUSD",1673484720725,19.9533,1395.7,1395.3,7.16684]
["bitfinex","ETHUSD",1673484720945,19.9533,1395.7,1395.3,7.23284]
["bitfinex","ETHUSD",1673484721337,19.9533,1395.7,1395.4,3.61663653]
["bitfinex","ETHUSD",1673484721596,19.9533,1395.7,1395.5,3.61663653]
["bitfinex","ETHUSD",1673484721860,0.066,1395.7,1395.4,0.066]
["bitfinex","ETHUSD",1673484722076,25.71474,1395.9,1395.4,3.61663653]
["bitfinex","ETHUSD",1673484722404,9.736094,1395.8,1395.4,3.61663653]
["bitfinex","ETHUSD",1673484722609,16.966714,1395.8,1395.4,3.61663653]
["bitfinex","ETHUSD",1673484723243,16.966714,1395.8,1395.3,0.066]
["bitfinex","ETHUSD",1673484723485,7.16544,1395.6,1395.3,3.61663653]
["bitfinex","ETHUSD",1673484723678,0.066,1395.6,1395.3,3.61663653]
["bitfinex","ETHUSD",1673484723863,0.066,1395.7,1395.4,3.61663653]
["bitfinex","ETHUSD",1673484724073,3.174974,1395.8,1395.4,10.78287653]
["bitfinex","ETHUSD",1673484724322,0.6035,1395.9,1395.4,0.066]
["bitfinex","ETHUSD",1673484724534,14.32913,1395.8,1395.3,0.066]
["bitfinex","ETHUSD",1673484724868,14.39513,1395.8,1395.3,3.61663653]
["bitfinex","ETHUSD",1673484725659,7.16547,1395.6,1395.2,0.066]
["bitfinex","ETHUSD",1673484725868,3.0,1395.5,1394.9,0.066]
["bitfinex","ETHUSD",1673484726077,0.8377,1395.4,1394.8,7.18831]
["bitfinex","ETHUSD",1673484726323,15.17112,1395.4,1394.8,7.25431]
["bitfinex","ETHUSD",1673484726495,15.23712,1395.4,1394.8,7.25431]
["bitfinex","ETHUSD",1673484726840,0.066,1395.4,1394.9,6.7548692]
["bitfinex","ETHUSD",1673484727168,36.21688,1395.6,1395.0,34.95308653]
["bitfinex","ETHUSD",1673484727379,36.21688,1395.6,1395.1,3.61663653]
["bitfinex","ETHUSD",1673484727686,36.21688,1395.6,1395.2,3.61663653]
["bitfinex","ETHUSD",1673484727926,37.84388,1395.6,1395.1,0.066]
["bitfinex","ETHUSD",1673484728219,37.84388,1395.6,1394.9,7.2572]
["bitfinex","ETHUSD",1673484728220,22.247588,1395.5,1394.9,7.2572]
["bitfinex","ETHUSD",1673484728424,22.313588,1395.5,1394.9,10.87383653]
["bitfinex","ETHUSD",1673484728745,1.628,1395.4,1394.9,3.70525653]
["bitfinex","ETHUSD",1673484728976,28.66843,1395.3,1394.9,3.63925653]
["bitfinex","ETHUSD",1673484729113,28.73443,1395.3,1394.9,3.63925653]
["bitfinex","ETHUSD",1673484729475,1.636,1395.1,1394.8,5.40236077]
["bitfinex","ETHUSD",1673484729655,15.97234,1395.1,1394.8,5.40236077]
["bitfinex","ETHUSD",1673484729860,16.03834,1395.1,1394.8,5.40236077]
["bitfinex","ETHUSD",1673484730058,1.702,1395.1,1394.9,3.61663653]
["bitfinex","ETHUSD",1673484730269,10.70544,1395.2,1394.9,3.61663653]
["bitfinex","ETHUSD",1673484730270,7.77144,1395.2,1394.9,3.61663653]
["bitfinex","ETHUSD",1673484730527,9.5993133,1395.2,1394.9,3.61663653]
["bitfinex","ETHUSD",1673484731054,25.5719733,1395.2,1394.8,5.40236077]
["bitfinex","ETHUSD",1673484732208,23.9349733,1395.2,1394.8,5.40236077]
["bitfinex","ETHUSD",1673484732417,0.06208959,1395.2,1394.9,3.61663653]
["bitfinex","ETHUSD",1673484732577,8.98768959,1395.4,1395.0,3.61663653]
["bitfinex","ETHUSD",1673484732795,0.06208959,1395.4,1395.1,3.61663653]
["bitfinex","ETHUSD",1673484733026,14.33291,1395.4,1395.0,0.066]
["bitfinex","ETHUSD",1673484733243,22.87742,1395.4,1395.0,0.066]
["bitfinex","ETHUSD",1673484733450,15.77299959,1395.4,1394.9,0.03891]
["bitfinex","ETHUSD",1673484733706,15.77299959,1395.4,1394.9,3.60554653]
["bitfinex","ETHUSD",1673484733923,14.14499959,1395.4,1394.9,4.67702633]
["bitfinex","ETHUSD",1673484734235,0.06208959,1395.4,1395.1,23.14455]
["bitfinex","ETHUSD",1673484734422,21.34388959,1395.6,1395.2,3.61663653]
["bitfinex","ETHUSD",1673484734633,35.67524959,1395.6,1395.2,3.61663653]
["bitfinex","ETHUSD",1673484734848,35.67524959,1395.6,1395.2,3.64630653]
["bitfinex","ETHUSD",1673484735020,35.67524959,1395.6,1395.2,3.61663653]
["bitfinex","ETHUSD",1673484735235,35.67524959,1395.6,1395.1,0.1014]
["bitfinex","ETHUSD",1673484735236,48.05337755,1395.6,1395.1,0.1014]
["bitfinex","ETHUSD",1673484735449,49.68737755,1395.6,1395.1,3.65203653]
["bitfinex","ETHUSD",1673484735897,49.68737755,1395.6,1395.1,10.81985653]
["bitfinex","ETHUSD",1673484736110,22.97788959,1395.6,1395.2,3.61663653]
["bitfinex","ETHUSD",1673484736333,28.50929959,1395.6,1395.2,10.78388653]
["bitfinex","ETHUSD",1673484736524,28.50929959,1395.6,1395.2,10.84988653]
["bitfinex","ETHUSD",1673484737459,35.67470959,1395.6,1395.2,10.84988653]
["bitfinex","ETHUSD",1673484737652,35.67470959,1395.6,1395.2,3.68263653]
["bitfinex","ETHUSD",1673484737862,48.76903055,1395.6,1395.2,3.61663653]
["bitfinex","ETHUSD",1673484738072,48.76903055,1395.6,1395.1,0.066]
["bitfinex","ETHUSD",1673484738073,58.43444055,1395.6,1395.1,0.066]
["bitfinex","ETHUSD",1673484738304,0.5376,1395.5,1395.0,2.66779296]
["bitfinex","ETHUSD",1673484738509,21.49985,1395.4,1395.0,6.28442949]
["bitfinex","ETHUSD",1673484738700,21.56193959,1395.4,1395.0,2.73379296]
["bitfinex","ETHUSD",1673484739056,23.71813355,1395.4,1395.0,6.28442949]
["bitfinex","ETHUSD",1673484739375,23.71813355,1395.4,1395.0,6.43767949]
["bitfinex","ETHUSD",1673484739595,32.52579355,1395.4,1395.0,2.73379296]
["bitfinex","ETHUSD",1673484739799,0.5377,1395.3,1395.0,2.66779296]
["bitfinex","ETHUSD",1673484740010,14.33486,1395.2,1395.0,2.66779296]
["bitfinex","ETHUSD",1673484740173,16.60092059,1395.2,1395.0,2.66779296]
["bitfinex","ETHUSD",1673484740380,23.76835059,1395.2,1395.0,2.66779296]
["bitfinex","ETHUSD",1673484740711,1.631,1395.1,1395.0,2.66779296]
["bitfinex","ETHUSD",1673484740942,23.67262,1395.1,1395.0,2.66779296]
["bitfinex","ETHUSD",1673484741118,23.73470959,1395.1,1395.0,2.66779296]
["bitfinex","ETHUSD",1673484741326,11.99269765,1395.1,1395.0,2.66779296]
["bitfinex","ETHUSD",1673484741537,0.59988959,1395.1,1395.0,2.66779296]
["bitfinex","ETHUSD",1673484741751,14.87368,1395.1,1395.0,2.66779296]
["bitfinex","ETHUSD",1673484742013,7.76782959,1395.1,1395.0,2.66779296]
["bitfinex","ETHUSD",1673484742844,7.23002959,1395.1,1395.0,2.66779296]
["bitfinex","ETHUSD",1673484743085,14.39796959,1395.1,1395.0,2.66779296]
["bitfinex","ETHUSD",1673484743217,21.56590959,1395.1,1395.0,2.66779296]
["bitfinex","ETHUSD",1673484743432,24.16007765,1395.1,1395.0,2.66779296]
["bitfinex","ETHUSD",1673484743756,31.04871418,1395.1,1394.9,2.73401649]
["bitfinex","ETHUSD",1673484743983,5.1748,1395.0,1394.9,2.66801649]
["bitfinex","ETHUSD",1673484744196,3.59988959,1395.0,1394.9,2.66801649]
["bitfinex","ETHUSD",1673484744373,1.3738,1395.0,1394.8,0.066]
["bitfinex","ETHUSD",1673484744583,10.37889677,1395.0,1394.7,6.29135939]
["bitfinex","ETHUSD",1673484744793,17.60943636,1395.0,1394.7,6.29135939]
["bitfinex","ETHUSD",1673484745987,19.24143636,1395.0,1394.7,6.29135939]
["bitfinex","ETHUSD",1673484746165,26.40988636,1395.0,1394.7,6.29135939]
["bitfinex","ETHUSD",1673484746948,28.90988636,1395.0,1394.7,6.29135939]
["bitfinex","ETHUSD",1673484747109,2.89098864,1394.9,1394.7,6.29135939]
["bitfinex","ETHUSD",1673484747466,14.33896,1394.8,1394.7,6.29135939]
["bitfinex","ETHUSD",1673484747636,14.40104959,1394.8,1394.7,6.29135939]
["bitfinex","ETHUSD",1673484748148,7.23156959,1394.8,1394.7,6.29135939]
["bitfinex","ETHUSD",1673484748302,0.06208959,1394.8,1394.7,6.29135939]
["bitfinex","ETHUSD",1673484748471,7.17148,1394.8,1394.7,6.28935939]
["bitfinex","ETHUSD",1673484748679,0.06208959,1394.8,1394.7,6.29135939]
["bitfinex","ETHUSD",1673484748927,7.16948,1394.8,1394.7,6.29135939]
["bitfinex","ETHUSD",1673484749113,7.23156959,1394.8,1394.7,6.29135939]
["bitfinex","ETHUSD",1673484749568,0.06208959,1394.8,1394.7,6.29135939]
["bitfinex","ETHUSD",1673484749837,23.23760782,1394.8,1394.7,6.29135939]
["bitfinex","ETHUSD",1673484750067,23.29969741,1394.8,1394.7,6.29135939]
["bitfinex","ETHUSD",1673484750510,23.29969741,1394.8,1394.7,0.066]
["bitfinex","ETHUSD",1673484750687,23.29969741,1394.8,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484751158,25.79969741,1394.8,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484751357,2.57996974,1394.7,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484751678,24.08996974,1394.7,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484751989,2.64205933,1394.7,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484752179,8.93264782,1394.8,1394.6,7.21008615]
["bitfinex","ETHUSD",1673484752180,0.09608959,1394.8,1394.6,7.21008615]
["bitfinex","ETHUSD",1673484752390,0.09608959,1394.8,1394.6,10.89272268]
["bitfinex","ETHUSD",1673484752391,0.034,1394.8,1394.6,10.89272268]
["bitfinex","ETHUSD",1673484752777,7.20354,1394.8,1394.6,0.10557615]
["bitfinex","ETHUSD",1673484752987,7.26562959,1394.8,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484753216,23.24070959,1394.8,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484753471,2.32407096,1394.7,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484753690,16.66407096,1394.7,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484753851,16.72616055,1394.7,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484754051,23.89616055,1394.7,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484754268,16.72616055,1394.7,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484754523,9.55616055,1394.7,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484754899,2.38616055,1394.7,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484755147,9.49407096,1394.7,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484755358,9.55616055,1394.7,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484755570,16.72616055,1394.7,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484755798,23.89616055,1394.7,1394.6,0.03957615]
["bitfinex","ETHUSD",1673484756221,0.06208959,1394.7,1394.6,4.45921268]
["bitfinex","ETHUSD",1673484756433,0.09608959,1394.8,1394.6,4.45921268]
["bitfinex","ETHUSD",1673484756646,0.034,1394.8,1394.6,6.10021268]
["bitfinex","ETHUSD",1673484756812,0.034,1394.8,1394.6,7.02521268]
["bitfinex","ETHUSD",1673484757019,0.034,1394.8,1394.6,4.52521268]
["bitfinex","ETHUSD",1673484757369,0.034,1394.8,1394.6,13.17333475]
["bitfinex","ETHUSD",1673484757539,0.034,1394.8,1394.6,13.23933475]
["bitfinex","ETHUSD",1673484757753,0.034,1394.8,1394.6,15.73933475]
["bitfinex","ETHUSD",1673484758007,0.034,1394.8,1394.6,22.90984475]
["bitfinex","ETHUSD",1673484758179,0.034,1394.8,1394.6,32.74891659]
["bitfinex","ETHUSD",1673484758389,0.034,1394.8,1394.6,30.08035475]
["bitfinex","ETHUSD",1673484758606,0.034,1394.8,1394.6,27.58035475]
["bitfinex","ETHUSD",1673484759230,0.034,1394.8,1394.7,0.93019046]
["bitfinex","ETHUSD",1673484759474,0.034,1394.8,1394.7,26.05682699]
["bitfinex","ETHUSD",1673484759678,0.034,1394.8,1394.7,26.12282699]
["bitfinex","ETHUSD",1673484759855,0.034,1394.8,1394.7,28.62282699]
["bitfinex","ETHUSD",1673484760064,14.39349,1395.4,1394.7,35.37279111]
["bitfinex","ETHUSD",1673484760320,0.054,1395.2,1394.8,16.71461619]
["bitfinex","ETHUSD",1673484760531,0.072,1395.8,1395.2,0.162]
["bitfinex","ETHUSD",1673484760724,0.052,1395.8,1395.3,7.53417]
["bitfinex","ETHUSD",1673484761055,2.982,1396.0,1395.4,24.0]
["bitfinex","ETHUSD",1673484761267,4.623,1396.0,1395.5,4.55636699]
["bitfinex","ETHUSD",1673484761460,2.982,1396.0,1395.5,4.55636699]
["bitfinex","ETHUSD",1673484762116,5.1505,1396.0,1395.5,0.06354]
["bitfinex","ETHUSD",1673484762290,1.634,1395.6,1395.4,0.066]
["bitfinex","ETHUSD",1673484762501,1.634,1395.6,1395.3,0.162]
["bitfinex","ETHUSD",1673484763516,1.636,1395.5,1395.3,0.162]
["bitfinex","ETHUSD",1673484764048,1.632,1395.4,1395.2,0.162]
["bitfinex","ETHUSD",1673484764250,1.8022,1395.3,1395.2,0.162]
["bitfinex","ETHUSD",1673484764414,8.1109,1395.3,1395.2,0.162]
["bitfinex","ETHUSD",1673484764627,0.066,1395.3,1395.2,0.162]
["bitfinex","ETHUSD",1673484764953,21.8777,1395.5,1395.2,0.162]
["bitfinex","ETHUSD",1673484765163,0.5377,1395.4,1395.2,0.162]
["bitfinex","ETHUSD",1673484765788,6.0377,1395.4,1395.2,0.162]
["bitfinex","ETHUSD",1673484766036,6.1037,1395.4,1395.2,0.162]
["bitfinex","ETHUSD",1673484766256,2.2357,1395.4,1395.2,0.162]
["bitfinex","ETHUSD",1673484766476,0.5377,1395.4,1395.2,0.162]
["bitfinex","ETHUSD",1673484767567,16.49859,1395.4,1395.2,0.162]
["bitfinex","ETHUSD",1673484767773,5.778,1395.3,1395.2,0.162]
["bitfinex","ETHUSD",1673484767989,2.5,1395.2,1394.7,0.538]
["bitfinex","ETHUSD",1673484768193,1.881,1395.1,1394.7,0.538]
["bitfinex","ETHUSD",1673484768457,1.881,1395.1,1394.7,7.70794]
["bitfinex","ETHUSD",1673484768627,1.881,1395.1,1394.7,7.77394]
["bitfinex","ETHUSD",1673484768840,1.881,1395.1,1394.7,14.94394]
["bitfinex","ETHUSD",1673484769052,1.631,1395.1,1394.7,14.94394]
["bitfinex","ETHUSD",1673484769257,20.8413,1395.2,1394.7,18.56057653]
["bitfinex","ETHUSD",1673484769680,20.3035,1395.2,1394.7,19.63094492]
["bitfinex","ETHUSD",1673484770523,20.3035,1395.2,1394.7,22.13094492]
["bitfinex","ETHUSD",1673484771141,20.3035,1395.2,1394.7,21.06057653]
["bitfinex","ETHUSD",1673484771563,20.3035,1395.2,1394.7,13.89057653]
["bitfinex","ETHUSD",1673484772120,27.47109,1395.2,1394.7,13.89057653]
["bitfinex","ETHUSD",1673484772333,20.3035,1395.2,1394.7,18.56057653]
["bitfinex","ETHUSD",1673484772665,20.3035,1395.2,1394.7,11.39057653]
["bitfinex","ETHUSD",1673484773032,20.3035,1395.2,1394.7,18.56057653]
["bitfinex","ETHUSD",1673484773260,20.3035,1395.2,1394.8,2.5]
["bitfinex","ETHUSD",1673484773497,20.3035,1395.2,1394.8,13.28600653]
["bitfinex","ETHUSD",1673484773818,20.3035,1395.2,1394.8,20.52148653]
["bitfinex","ETHUSD",1673484774133,20.3035,1395.2,1394.8,25.19096653]
["bitfinex","ETHUSD",1673484774338,20.3035,1395.2,1395.0,7.16845]
["bitfinex","ETHUSD",1673484774585,20.3035,1395.2,1395.0,7.23445]
["bitfinex","ETHUSD",1673484774586,0.066,1395.2,1395.0,7.23445]
["bitfinex","ETHUSD",1673484774715,0.5377,1395.4,1395.0,7.23445]
["bitfinex","ETHUSD",1673484774924,5.120958,1395.4,1395.0,7.23445]
["bitfinex","ETHUSD",1673484775183,5.186958,1395.4,1395.0,7.23445]
["bitfinex","ETHUSD",1673484775398,12.353428,1395.4,1395.0,7.23445]
["bitfinex","ETHUSD",1673484775706,5.186958,1395.4,1395.0,7.23445]
["bitfinex","ETHUSD",1673484775917,0.6037,1395.4,1395.0,7.23445]
["bitfinex","ETHUSD",1673484776090,29.3274,1395.5,1395.0,25.18798653]
["bitfinex","ETHUSD",1673484777385,20.6742,1395.5,1395.0,21.57135]
["bitfinex","ETHUSD",1673484777606,0.066,1395.5,1395.2,24.00196]
["bitfinex","ETHUSD",1673484777773,0.002,1395.6,1395.2,27.68259653]
["bitfinex","ETHUSD",1673484777982,40.302313,1395.7,1395.2,0.066]
["bitfinex","ETHUSD",1673484778279,21.49825,1395.5,1395.1,0.01969]
["bitfinex","ETHUSD",1673484778408,21.56425,1395.5,1395.1,0.01969]
["bitfinex","ETHUSD",1673484778615,23.19625,1395.5,1394.9,8.14193]
["bitfinex","ETHUSD",1673484778853,23.19625,1395.5,1395.0,3.61663653]
["bitfinex","ETHUSD",1673484779063,2.319625,1395.4,1394.9,22.47928]
["bitfinex","ETHUSD",1673484779233,5.857325,1395.4,1395.0,7.16837]
["bitfinex","ETHUSD",1673484779441,5.385625,1395.4,1395.0,21.57127]
["bitfinex","ETHUSD",1673484779689,10.052265,1395.4,1395.0,7.23437]
["bitfinex","ETHUSD",1673484779911,12.7076555,1395.4,1395.0,7.23437]
["bitfinex","ETHUSD",1673484780403,12.7075755,1395.4,1395.0,14.40082]
["bitfinex","ETHUSD",1673484780599,5.5410155,1395.4,1395.0,21.57127]
["bitfinex","ETHUSD",1673484781277,5.5410155,1395.4,1395.0,7.23437]
["bitfinex","ETHUSD",1673484781440,27.0409955,1395.4,1395.0,0.066]
["bitfinex","ETHUSD",1673484781650,2.70409955,1395.3,1394.9,7.26114]
["bitfinex","ETHUSD",1673484781908,14.33416,1395.3,1394.9,14.40369]
["bitfinex","ETHUSD",1673484782105,14.40016,1395.3,1394.9,14.40369]
["bitfinex","ETHUSD",1673484782316,14.40016,1395.3,1394.9,7.23478]
["bitfinex","ETHUSD",1673484782503,0.066,1395.3,1394.9,30.46548705]
["bitfinex","ETHUSD",1673484782714,0.002,1395.3,1395.0,3.04654871]
["bitfinex","ETHUSD",1673484782934,20.5875,1395.4,1395.1,21.50382]
["bitfinex","ETHUSD",1673484783143,20.5875,1395.4,1395.1,21.56982]
["bitfinex","ETHUSD",1673484783753,0.066,1395.4,1395.1,25.18645653]
["bitfinex","ETHUSD",1673484784026,8.3193,1395.7,1395.2,3.61663653]
["bitfinex","ETHUSD",1673484784333,8.3193,1395.7,1395.1,0.066]
["bitfinex","ETHUSD",1673484784334,51.96646,1395.7,1395.1,0.066]
["bitfinex","ETHUSD",1673484784494,51.96646,1395.7,1395.0,10.16818]
["bitfinex","ETHUSD",1673484784495,14.33198,1395.5,1395.0,10.16818]
["bitfinex","ETHUSD",1673484784697,14.39798,1395.5,1395.1,0.02208]
["bitfinex","ETHUSD",1673484784961,0.066,1395.5,1395.1,14.35794]
["bitfinex","ETHUSD",1673484785275,10.49737,1395.6,1395.1,21.59188]
["bitfinex","ETHUSD",1673484785276,0.89793,1395.6,1395.1,21.59188]
["bitfinex","ETHUSD",1673484785597,0.83193,1395.6,1395.1,25.12954765]
["bitfinex","ETHUSD",1673484785749,15.16276,1395.6,1395.1,7.256]
["bitfinex","ETHUSD",1673484785967,15.22876,1395.6,1395.1,14.42394]
["bitfinex","ETHUSD",1673484786326,8.0633,1395.6,1395.1,14.42394]
["bitfinex","ETHUSD",1673484786695,15.22867,1395.6,1395.1,14.42394]
["bitfinex","ETHUSD",1673484786907,0.066,1395.6,1395.2,3.61663653]
["bitfinex","ETHUSD",1673484787134,0.066,1395.7,1395.3,10.52576705]
["bitfinex","ETHUSD",1673484787347,30.1456,1396.0,1395.4,25.11553653]
["bitfinex","ETHUSD",1673484787611,33.72358896,1396.0,1395.6,7.16533]
["bitfinex","ETHUSD",1673484787797,33.72358896,1396.0,1395.6,7.23133]
["bitfinex","ETHUSD",1673484787973,33.72358896,1396.0,1395.6,7.22933]
["bitfinex","ETHUSD",1673484788187,33.72358896,1396.0,1395.6,7.23133]
["bitfinex","ETHUSD",1673484788447,33.18608896,1396.0,1395.6,14.3967]
["bitfinex","ETHUSD",1673484788974,33.18608896,1396.0,1395.6,7.23133]
["bitfinex","ETHUSD",1673484789280,33.18608896,1396.0,1395.6,14.3967]
["bitfinex","ETHUSD",1673484789895,29.6081,1396.0,1395.6,23.718295]
["bitfinex","ETHUSD",1673484790108,0.066,1396.0,1395.7,3.61663653]
["bitfinex","ETHUSD",1673484790317,0.5374,1396.2,1395.8,25.10968653]
["bitfinex","ETHUSD",1673484790531,22.1871,1396.3,1395.8,25.17568653]
["bitfinex","ETHUSD",1673484790721,22.1871,1396.3,1396.0,14.32644]
["bitfinex","ETHUSD",1673484790937,0.066,1396.3,1396.0,18.00907653]
["bitfinex","ETHUSD",1673484791174,0.8635779,1396.5,1396.2,7.16229]
["bitfinex","ETHUSD",1673484791338,0.8635779,1396.5,1396.2,10.84492653]
["bitfinex","ETHUSD",1673484791548,0.8635779,1396.5,1396.2,12.80977218]
["bitfinex","ETHUSD",1673484791914,0.8635779,1396.5,1396.2,2.566]
["bitfinex","ETHUSD",1673484792228,0.8635779,1396.5,1396.3,3.61663653]
["bitfinex","ETHUSD",1673484792438,0.8635779,1396.5,1396.2,14.32451]
["bitfinex","ETHUSD",1673484792439,0.8635779,1396.5,1396.4,3.61663653]
["bitfinex","ETHUSD",1673484792753,0.8635779,1396.5,1396.4,0.83589653]
["bitfinex","ETHUSD",1673484793679,0.8635779,1396.5,1396.4,15.15843653]
["bitfinex","ETHUSD",1673484793888,0.8635779,1396.5,1396.4,17.87711718]
["bitfinex","ETHUSD",1673484794086,0.8635779,1396.5,1396.4,17.87511718]
["bitfinex","ETHUSD",1673484794297,0.8635779,1396.5,1396.4,0.066]
["bitfinex","ETHUSD",1673484794530,0.8635779,1396.5,1396.3,0.066]
["bitfinex","ETHUSD",1673484794531,0.8135779,1396.5,1396.3,0.066]
["bitfinex","ETHUSD",1673484794842,0.8135779,1396.5,1396.2,0.066]
["bitfinex","ETHUSD",1673484795049,7.9744879,1396.5,1396.2,0.054]
["bitfinex","ETHUSD",1673484795388,7.9744879,1396.5,1395.9,14.85732]
["bitfinex","ETHUSD",1673484795389,8.0404879,1396.5,1395.9,14.85732]
["bitfinex","ETHUSD",1673484795614,4.34134879,1396.4,1395.9,21.36356253]
["bitfinex","ETHUSD",1673484795923,4.34134879,1396.4,1395.9,28.52739253]
["bitfinex","ETHUSD",1673484796233,4.34134879,1396.4,1395.9,20.92869253]
["bitfinex","ETHUSD",1673484796456,3.5373,1396.4,1395.9,20.92869253]
["bitfinex","ETHUSD",1673484797447,3.5373,1396.4,1395.9,30.59252253]
["bitfinex","ETHUSD",1673484797654,0.5373,1396.4,1396.0,3.61663653]
["bitfinex","ETHUSD",1673484797916,0.5373,1396.4,1395.9,26.975886]
["bitfinex","ETHUSD",1673484797917,0.5373,1396.4,1396.1,3.61663653]
["bitfinex","ETHUSD",1673484798230,22.3796779,1396.5,1396.2,21.48687]
["bitfinex","ETHUSD",1673484798414,0.8795779,1396.5,1396.2,25.16950653]
["bitfinex","ETHUSD",1673484798614,0.8135779,1396.5,1396.2,25.16950653]
["bitfinex","ETHUSD",1673484799479,0.8135779,1396.5,1396.4,7.16127]
["bitfinex","ETHUSD",1673484799705,0.8135779,1396.5,1396.4,7.22727]
["bitfinex","ETHUSD",1673484800120,0.8135779,1396.5,1396.4,0.066]
["bitfinex","ETHUSD",1673484800289,0.8135779,1396.5,1396.3,0.066]
["bitfinex","ETHUSD",1673484800504,0.8135779,1396.5,1396.2,7.1622]
["bitfinex","ETHUSD",1673484800714,0.89493569,1396.5,1396.2,7.2282]
["bitfinex","ETHUSD",1673484800931,0.89493569,1396.5,1396.2,14.39049]
["bitfinex","ETHUSD",1673484801141,8.05581569,1396.5,1396.2,0.066]
["bitfinex","ETHUSD",1673484801415,15.28269569,1396.5,1396.0,12.29198936]
["bitfinex","ETHUSD",1673484801734,0.8795779,1396.5,1396.2,21.48657]
["bitfinex","ETHUSD",1673484802037,0.8135779,1396.5,1396.3,3.61663653]
["bitfinex","ETHUSD",1673484802341,0.8135779,1396.5,1396.3,17.93999653]
["bitfinex","ETHUSD",1673484802506,0.8135779,1396.5,1396.4,19.73317618]
["bitfinex","ETHUSD",1673484802714,0.8135779,1396.5,1396.4,0.066]
["bitfinex","ETHUSD",1673484802927,0.8135779,1396.5,1396.2,7.16218]
["bitfinex","ETHUSD",1673484803188,0.8135779,1396.5,1396.2,0.066]
["bitfinex","ETHUSD",1673484803382,0.066,1396.6,1396.4,23.25904296]
["bitfinex","ETHUSD",1673484803560,0.83806121,1397.0,1396.6,16.82048]
["bitfinex","ETHUSD",1673484803763,0.83806121,1397.0,1396.7,3.61663653]
["bitfinex","ETHUSD",1673484804026,0.83806121,1397.0,1396.8,10.77585653]
["bitfinex","ETHUSD",1673484804194,0.83806121,1397.0,1396.9,20.43403653]
["bitfinex","ETHUSD",1673484804410,0.83806121,1397.0,1396.9,10.84133653]
["bitfinex","ETHUSD",1673484804747,0.83806121,1397.0,1396.9,24.4437181]
["bitfinex","ETHUSD",1673484804937,0.8635779,1397.2,1396.9,24.4437181]
["bitfinex","ETHUSD",1673484804938,0.8635779,1397.2,1397.0,2.838]
["bitfinex","ETHUSD",1673484805152,7.9e-06,1397.2,1397.1,25.08967653]
["bitfinex","ETHUSD",1673484805383,1.641,1397.7,1397.2,6.816]
["bitfinex","ETHUSD",1673484805708,2.5,1397.8,1397.4,3.61663653]
["bitfinex","ETHUSD",1673484805709,0.6028,1397.8,1397.4,3.61663653]
["bitfinex","ETHUSD",1673484805870,1.641,1397.7,1397.3,0.066]
["bitfinex","ETHUSD",1673484806081,2.1298,1397.6,1397.4,3.61663653]
["bitfinex","ETHUSD",1673484806328,0.5368,1397.6,1397.2,0.066]
["bitfinex","ETHUSD",1673484806549,1.634,1397.5,1397.0,2.58018362]
["bitfinex","ETHUSD",1673484806879,0.7003,1397.4,1397.0,6.13082015]
["bitfinex","ETHUSD",1673484807024,0.5369,1397.4,1397.0,6.19682015]
["bitfinex","ETHUSD",1673484807235,17.84925,1397.4,1397.0,2.58018362]
["bitfinex","ETHUSD",1673484807517,17.91525,1397.4,1397.0,2.51418362]
["bitfinex","ETHUSD",1673484807872,3.6029,1397.4,1397.0,20.44708015]
["bitfinex","ETHUSD",1673484808191,3.6029,1397.5,1397.1,3.61663653]
["bitfinex","ETHUSD",1673484808418,10.6927,1397.5,1397.0,2.58018362]
["bitfinex","ETHUSD",1673484808628,10.75855,1397.5,1397.0,6.13082015]
["bitfinex","ETHUSD",1673484808850,10.75855,1397.5,1397.0,6.19682015]
["bitfinex","ETHUSD",1673484809172,19.5052,1397.5,1397.0,2.58018362]
["bitfinex","ETHUSD",1673484809389,22.0052,1397.5,1397.0,2.51418362]
["bitfinex","ETHUSD",1673484809773,2.5,1397.4,1397.0,2.51418362]
["bitfinex","ETHUSD",1673484810119,1.635,1397.2,1397.0,2.51418362]
["bitfinex","ETHUSD",1673484810333,17.35236,1397.1,1397.0,2.51418362]
["bitfinex","ETHUSD",1673484810490,17.41836,1397.1,1396.6,0.066]
["bitfinex","ETHUSD",1673484810816,6.61663653,1397.0,1396.3,14.066]
["bitfinex","ETHUSD",1673484811026,23.10881,1396.8,1396.3,19.08923653]
["bitfinex","ETHUSD",1673484811240,23.17481,1396.8,1396.3,19.08923653]
["bitfinex","ETHUSD",1673484812138,1.628,1396.6,1396.3,0.066]
["bitfinex","ETHUSD",1673484812289,1.632,1396.5,1396.1,14.0]
["bitfinex","ETHUSD",1673484812497,9.32869,1396.6,1396.1,0.064]
["bitfinex","ETHUSD",1673484812743,0.932869,1396.5,1396.0,7.22902]
["bitfinex","ETHUSD",1673484813060,8.093679,1396.5,1396.0,6.18263653]
["bitfinex","ETHUSD",1673484813250,0.998869,1396.5,1396.0,18.00911653]
["bitfinex","ETHUSD",1673484813430,0.932869,1396.5,1396.0,24.84579653]
["bitfinex","ETHUSD",1673484813645,8.093879,1396.5,1396.0,24.84579653]
["bitfinex","ETHUSD",1673484813868,15.320889,1396.5,1396.0,17.58463653]
["bitfinex","ETHUSD",1673484814172,16.954889,1396.5,1396.0,3.64863653]
["bitfinex","ETHUSD",1673484814414,16.954889,1396.5,1396.0,3.58263653]
["bitfinex","ETHUSD",1673484814624,3.0,1396.4,1396.0,3.58263653]
["bitfinex","ETHUSD",1673484814840,7.16188,1396.3,1396.0,3.58263653]
["bitfinex","ETHUSD",1673484815162,7.16188,1396.3,1396.1,11.13760018]
["bitfinex","ETHUSD",1673484815163,0.066,1396.3,1396.1,11.13760018]
["bitfinex","ETHUSD",1673484815322,0.066,1396.7,1396.3,2.5]
["bitfinex","ETHUSD",1673484815533,2.904,1397.1,1396.4,17.61663653]
["bitfinex","ETHUSD",1673484815534,10.12796,1397.1,1396.4,17.61663653]
["bitfinex","ETHUSD",1673484815777,7.15859,1397.0,1396.5,3.61663653]
["bitfinex","ETHUSD",1673484816002,0.066,1397.0,1396.6,3.61663653]
["bitfinex","ETHUSD",1673484816175,20.6586,1397.2,1396.6,17.61663653]
["bitfinex","ETHUSD",1673484816397,20.6586,1397.2,1396.7,3.61663653]
["bitfinex","ETHUSD",1673484816398,25.1486,1397.2,1396.7,3.61663653]
["bitfinex","ETHUSD",1673484816715,32.30589,1397.2,1396.7,3.61663653]
["bitfinex","ETHUSD",1673484816896,1.703,1397.2,1396.8,3.61663653]
["bitfinex","ETHUSD",1673484817109,0.002,1397.2,1396.9,3.61663653]
["bitfinex","ETHUSD",1673484817367,2.168,1397.3,1396.9,3.61663653]
["bitfinex","ETHUSD",1673484817529,9.32466,1397.3,1396.8,1.85960865]
["bitfinex","ETHUSD",1673484817733,9.39066,1397.3,1396.8,5.41024518]
["bitfinex","ETHUSD",1673484817998,9.39066,1397.3,1396.8,19.47624518]
["bitfinex","ETHUSD",1673484818165,0.603,1397.3,1396.9,5.56426105]
["bitfinex","ETHUSD",1673484818406,22.2206,1397.5,1397.1,14.0]
["bitfinex","ETHUSD",1673484818407,0.066,1397.5,1397.1,14.0]
["bitfinex","ETHUSD",1673484818739,10.60854,1397.7,1397.1,3.68263653]
["bitfinex","ETHUSD",1673484819049,7.75773,1397.7,1397.2,3.61663653]
["bitfinex","ETHUSD",1673484819269,0.066,1397.7,1397.3,3.97830018]
["bitfinex","ETHUSD",1673484819417,18.7502,1397.8,1397.4,3.61663653]
["bitfinex","ETHUSD",1673484819622,0.066,1397.8,1397.3,7.58404365]
["bitfinex","ETHUSD",1673484819838,15.95144,1397.6,1397.3,0.5941]
["bitfinex","ETHUSD",1673484820049,2.5,1397.5,1397.1,0.5282]
["bitfinex","ETHUSD",1673484820329,22.06846,1397.6,1397.1,4.14483653]
["bitfinex","ETHUSD",1673484820330,7.22122,1397.6,1397.1,4.14483653]
["bitfinex","ETHUSD",1673484820504,8.85522,1397.6,1397.1,3.61663653]
["bitfinex","ETHUSD",1673484820714,0.066,1397.6,1397.2,3.61663653]
["bitfinex","ETHUSD",1673484820909,15.94082,1397.7,1397.2,10.77375653]
["bitfinex","ETHUSD",1673484821254,15.94082,1397.7,1397.2,0.066]
["bitfinex","ETHUSD",1673484821255,14.31127,1397.5,1397.2,0.066]
["bitfinex","ETHUSD",1673484821469,14.31127,1397.5,1397.0,10.066]
["bitfinex","ETHUSD",1673484821470,1.431127,1397.4,1397.0,10.066]
["bitfinex","ETHUSD",1673484821641,21.47028,1397.3,1397.0,0.066]
["bitfinex","ETHUSD",1673484821856,1.631,1397.2,1396.8,14.066]
["bitfinex","ETHUSD",1673484822204,21.47334,1397.1,1396.8,0.066]
["bitfinex","ETHUSD",1673484822366,1.641,1397.0,1396.5,14.066]
["bitfinex","ETHUSD",1673484822578,11.171044,1397.0,1396.5,20.5748831]
["bitfinex","ETHUSD",1673484822823,18.395354,1397.0,1396.5,20.5748831]
["bitfinex","ETHUSD",1673484823150,18.395354,1397.0,1396.5,3.68263653]
["bitfinex","ETHUSD",1673484823313,18.395354,1397.0,1396.4,2.566]
["bitfinex","ETHUSD",1673484823543,18.395354,1397.0,1396.4,6.64303653]
["bitfinex","ETHUSD",1673484823883,4.078734,1397.0,1396.4,13.87030653]
["bitfinex","ETHUSD",1673484824218,15.95762,1397.0,1396.4,10.25367]
["bitfinex","ETHUSD",1673484824411,16.02362,1397.0,1396.4,10.25367]
["bitfinex","ETHUSD",1673484824621,16.02362,1397.0,1396.4,0.5924]
["bitfinex","ETHUSD",1673484824801,16.02362,1397.0,1396.4,0.5264]
["bitfinex","ETHUSD",1673484825151,21.48072,1396.6,1396.4,0.5264]
["bitfinex","ETHUSD",1673484825322,21.54472,1396.6,1396.3,0.7373]
["bitfinex","ETHUSD",1673484825533,21.54672,1396.6,1396.3,0.7353]
["bitfinex","ETHUSD",1673484825793,21.54672,1396.6,1396.3,0.198]
["bitfinex","ETHUSD",1673484826316,30.33496,1396.6,1396.3,0.198]
["bitfinex","ETHUSD",1673484826525,3.033496,1396.5,1396.3,0.198]
["bitfinex","ETHUSD",1673484826741,7.16127,1396.4,1396.3,0.198]
["bitfinex","ETHUSD",1673484826973,7.22727,1396.4,1396.3,0.198]
["bitfinex","ETHUSD",1673484827474,21.54981,1396.4,1396.3,0.198]
["bitfinex","ETHUSD",1673484828477,14.38854,1396.4,1396.3,0.198]
["bitfinex","ETHUSD",1673484828681,24.1708066,1396.4,1396.3,0.198]
["bitfinex","ETHUSD",1673484829233,29.3441066,1396.4,1396.3,0.198]
["bitfinex","ETHUSD",1673484830165,15.0215666,1396.4,1396.3,0.198]
["bitfinex","ETHUSD",1673484830375,0.066,1396.4,1396.3,0.198]
["bitfinex","ETHUSD",1673484830585,8.80193,1396.5,1396.3,7.35978]
["bitfinex","ETHUSD",1673484830586,0.066,1396.5,1396.3,7.35978]
["bitfinex","ETHUSD",1673484830812,7.22584,1396.7,1396.3,0.264]
["bitfinex","ETHUSD",1673484831027,7.16028,1396.6,1396.3,0.198]
["bitfinex","ETHUSD",1673484831260,7.16028,1396.6,1396.3,14.97782296]
["bitfinex","ETHUSD",1673484831261,0.066,1396.6,1396.3,14.97782296]
["bitfinex","ETHUSD",1673484831439,0.004,1396.6,1396.4,9.1942823]
["bitfinex","ETHUSD",1673484831657,1.668362,1396.9,1396.4,18.9215523]
["bitfinex","ETHUSD",1673484831869,1.602362,1396.9,1396.4,18.9215523]
["bitfinex","ETHUSD",1673484832085,1.602362,1396.9,1396.5,2.5]
["bitfinex","ETHUSD",1673484832260,15.919762,1396.9,1396.4,4.5991823]
["bitfinex","ETHUSD",1673484832471,8.827062,1396.9,1396.4,4.5331823]
["bitfinex","ETHUSD",1673484832704,19.60239853,1396.9,1396.4,2.0331823]
["bitfinex","ETHUSD",1673484832916,21.47949,1396.7,1396.4,0.5354]
["bitfinex","ETHUSD",1673484833126,0.066,1396.7,1396.4,7.69644]
["bitfinex","ETHUSD",1673484833337,7.15923,1396.8,1396.4,7.76244]
["bitfinex","ETHUSD",1673484833629,14.38446,1396.8,1396.4,0.6014]
["bitfinex","ETHUSD",1673484833946,23.8582502,1396.8,1396.4,0.5354]
["bitfinex","ETHUSD",1673484834298,9.5397902,1396.8,1396.4,0.5354]
["bitfinex","ETHUSD",1673484834512,0.066,1396.8,1396.4,22.01917]
["bitfinex","ETHUSD",1673484834743,3.4921,1397.0,1396.4,22.08517]
["bitfinex","ETHUSD",1673484834958,3.4261,1397.0,1396.4,22.08517]
["bitfinex","ETHUSD",1673484835110,1.631,1396.9,1396.4,0.6014]
["bitfinex","ETHUSD",1673484835320,21.64151,1396.8,1396.4,0.5354]
["bitfinex","ETHUSD",1673484835551,21.64151,1396.8,1396.3,0.198]
["bitfinex","ETHUSD",1673484835552,23.34851,1396.8,1396.3,0.198]
["bitfinex","ETHUSD",1673484836114,23.88561,1396.8,1396.3,0.198]
["bitfinex","ETHUSD",1673484836476,1.635,1396.7,1396.3,0.198]
["bitfinex","ETHUSD",1673484836691,21.48093,1396.6,1396.3,0.198]
["bitfinex","ETHUSD",1673484836902,21.54693,1396.6,1396.3,0.198]
["bitfinex","ETHUSD",1673484837543,1.637,1396.4,1396.3,0.198]
["bitfinex","ETHUSD",1673484837738,30.28208,1396.4,1396.3,0.198]
["bitfinex","ETHUSD",1673484837952,30.34808,1396.4,1396.3,0.198]
["bitfinex","ETHUSD",1673484838164,33.34808,1396.4,1396.3,0.198]
["bitfinex","ETHUSD",1673484839666,31.71108,1396.4,1396.3,0.198]
["bitfinex","ETHUSD",1673484839856,35.185918,1396.4,1396.3,0.198]
["bitfinex","ETHUSD",1673484840071,38.80255453,1396.4,1396.3,0.198]
["bitfinex","ETHUSD",1673484840412,28.6508,1396.2,1395.7,0.5376]
["bitfinex","ETHUSD",1673484840576,41.06926844,1396.2,1395.7,0.5376]
["bitfinex","ETHUSD",1673484840786,32.33343653,1396.2,1395.7,0.5376]
["bitfinex","ETHUSD",1673484841045,28.65432,1396.0,1395.6,0.0242594]
["bitfinex","ETHUSD",1673484841223,28.72032,1396.0,1395.6,0.0242594]
["bitfinex","ETHUSD",1673484841891,2.5,1395.9,1395.6,0.0242594]
["bitfinex","ETHUSD",1673484842041,28.72032,1396.0,1395.6,0.0242594]
["bitfinex","ETHUSD",1673484842260,32.33695653,1396.0,1395.6,0.0242594]
["bitfinex","ETHUSD",1673484842471,14.3287,1395.8,1395.6,0.0242594]
["bitfinex","ETHUSD",1673484842732,21.55905,1395.8,1395.6,0.0242594]
["bitfinex","ETHUSD",1673484844888,0.066,1395.8,1395.6,0.0242594]
["bitfinex","ETHUSD",1673484845095,3.77119565,1395.9,1395.6,7.1895994]
["bitfinex","ETHUSD",1673484845096,0.5375,1395.9,1395.6,7.1895994]
["bitfinex","ETHUSD",1673484845338,15.45633718,1395.9,1395.6,0.0902594]
["bitfinex","ETHUSD",1673484845516,15.52233718,1395.9,1395.6,0.0242594]
["bitfinex","ETHUSD",1673484845726,32.34999718,1395.9,1395.6,0.0242594]
["bitfinex","ETHUSD",1673484846806,32.34999718,1395.9,1395.6,9.4e-06]
["bitfinex","ETHUSD",1673484846807,3.61663653,1395.8,1395.6,9.4e-06]
["bitfinex","ETHUSD",1673484846987,28.66148,1395.6,1395.4,6.28765305]
["bitfinex","ETHUSD",1673484847227,7.23137,1395.6,1395.4,6.28765305]
["bitfinex","ETHUSD",1673484847443,21.56211,1395.6,1395.4,6.28765305]
["bitfinex","ETHUSD",1673484848306,21.56211,1395.6,1395.4,6.23765305]
["bitfinex","ETHUSD",1673484850400,7.2314,1395.6,1395.4,6.23765305]
["bitfinex","ETHUSD",1673484850718,21.56217,1395.6,1395.4,7.9335664]
["bitfinex","ETHUSD",1673484850873,21.56217,1395.6,1395.4,6.23765305]
["bitfinex","ETHUSD",1673484852244,21.56217,1395.6,1395.4,0.066]
["bitfinex","ETHUSD",1673484852452,21.56217,1395.6,1395.2,0.5620594]
["bitfinex","ETHUSD",1673484852667,0.066,1395.6,1395.2,10.2293894]
["bitfinex","ETHUSD",1673484852928,21.56154,1395.7,1395.2,19.99561977]
["bitfinex","ETHUSD",1673484853235,0.066,1395.7,1395.2,27.16304977]
["bitfinex","ETHUSD",1673484853426,14.39538,1395.8,1395.3,33.31232221]
["bitfinex","ETHUSD",1673484853634,14.39538,1395.8,1395.5,7.16578]
["bitfinex","ETHUSD",1673484853635,0.066,1395.8,1395.5,7.16578]
["bitfinex","ETHUSD",1673484853848,14.32797,1395.9,1395.6,0.716578]
["bitfinex","ETHUSD",1673484854065,7.16445,1395.8,1395.4,12.96488568]
["bitfinex","ETHUSD",1673484854241,1.43001,1396.8,1395.8,4.285]
["bitfinex","ETHUSD",1673484854617,4.42606731,1397.0,1396.7,3.0]
["bitfinex","ETHUSD",1673484854618,0.05,1397.0,1396.7,3.0]
["bitfinex","ETHUSD",1673484854766,1.1500289,1397.9,1397.4,2.84098801]
["bitfinex","ETHUSD",1673484855128,0.06,1397.6,1397.5,22.00379]
["bitfinex","ETHUSD",1673484855452,0.8635779,1397.9,1397.5,44.37719643]
["bitfinex","ETHUSD",1673484855604,0.8635779,1397.9,1397.7,4.312]
["bitfinex","ETHUSD",1673484855815,0.8635779,1397.9,1397.8,0.5368]
["bitfinex","ETHUSD",1673484856092,0.8635779,1397.9,1397.8,0.4868]
["bitfinex","ETHUSD",1673484856235,27.01037654,1398.4,1397.8,7.15409]
["bitfinex","ETHUSD",1673484856236,0.01,1398.4,1397.8,7.15409]
["bitfinex","ETHUSD",1673484856446,2.5,1398.3,1397.8,14.37418]
["bitfinex","ETHUSD",1673484856901,2.5,1398.3,1397.8,0.6028]
["bitfinex","ETHUSD",1673484857133,0.5366,1398.2,1397.7,0.5368]
["bitfinex","ETHUSD",1673484857286,17.05975,1398.3,1397.7,3.0368]
["bitfinex","ETHUSD",1673484857287,0.066,1398.3,1397.7,3.0368]
["bitfinex","ETHUSD",1673484857493,0.066,1398.3,1397.7,6.1678122]
["bitfinex","ETHUSD",1673484857494,7.15156,1398.3,1397.7,6.1678122]
["bitfinex","ETHUSD",1673484857702,0.6026,1398.3,1397.7,7.75711]
["bitfinex","ETHUSD",1673484857964,14.90397,1398.5,1397.7,14.91172]
["bitfinex","ETHUSD",1673484858176,1.090397,1398.4,1397.7,18.91312643]
["bitfinex","ETHUSD",1673484858337,17.46328,1398.6,1397.8,0.23]
["bitfinex","ETHUSD",1673484858550,17.46328,1398.6,1397.8,5.86292704]
["bitfinex","ETHUSD",1673484858551,0.6025,1398.6,1397.8,5.86292704]
["bitfinex","ETHUSD",1673484858767,0.5365,1398.6,1397.9,14.3067]
["bitfinex","ETHUSD",1673484859014,0.5365,1398.6,1397.9,14.3727]
["bitfinex","ETHUSD",1673484859230,0.5365,1398.6,1397.9,20.00562704]
["bitfinex","ETHUSD",1673484859411,0.5365,1398.6,1398.0,0.23]
["bitfinex","ETHUSD",1673484859755,1.02795,1398.6,1398.1,7.15228]
["bitfinex","ETHUSD",1673484859964,8.17797,1398.6,1398.1,0.066]
["bitfinex","ETHUSD",1673484860272,1.09395,1398.6,1397.9,7.75619]
["bitfinex","ETHUSD",1673484860496,15.32818,1398.6,1397.9,7.75618]
["bitfinex","ETHUSD",1673484860701,3.0,1398.5,1397.9,7.21948]
["bitfinex","ETHUSD",1673484860866,0.8365,1398.4,1397.9,14.37306]
["bitfinex","ETHUSD",1673484861494,0.5365,1398.4,1397.9,21.52664]
["bitfinex","ETHUSD",1673484861705,0.6025,1398.6,1398.0,3.0367]
["bitfinex","ETHUSD",1673484861963,0.5364,1398.7,1398.1,14.3043]
["bitfinex","ETHUSD",1673484862154,0.5364,1398.7,1398.1,7.21815]
["bitfinex","ETHUSD",1673484862155,7.14952,1398.7,1398.1,7.21815]
["bitfinex","ETHUSD",1673484862372,0.066,1398.7,1398.1,14.37071]
["bitfinex","ETHUSD",1673484862589,7.68547,1398.8,1398.1,7.21815]
["bitfinex","ETHUSD",1673484862813,5.068547,1398.7,1398.1,0.066]
["bitfinex","ETHUSD",1673484863134,0.5365,1398.6,1398.1,14.30468]
["bitfinex","ETHUSD",1673484863348,5.670947,1398.7,1398.1,14.37068]
["bitfinex","ETHUSD",1673484863503,0.066,1398.7,1398.2,9.90445042]
["bitfinex","ETHUSD",1673484863708,7.21437,1399.0,1398.3,18.00140643]
["bitfinex","ETHUSD",1673484863923,7.21437,1399.0,1398.4,28.33583643]
["bitfinex","ETHUSD",1673484864165,0.066,1399.0,1398.6,4.00140643]
["bitfinex","ETHUSD",1673484864374,0.286172,1399.2,1398.7,0.5364]
["bitfinex","ETHUSD",1673484864695,0.05,1399.4,1399.2,0.85851599]
["bitfinex","ETHUSD",1673484865040,0.80656064,1399.8,1399.2,0.85851599]
["bitfinex","ETHUSD",1673484865041,0.08290348,1399.8,1399.7,3.78221136]
["bitfinex","ETHUSD",1673484865558,0.07290348,1399.8,1399.7,11.64838]
["bitfinex","ETHUSD",1673484865872,0.69656033,1400.2,1399.7,11.64838]
["bitfinex","ETHUSD",1673484865873,2.5,1400.9,1400.4,1.00361147]
["bitfinex","ETHUSD",1673484866175,2.5,1400.9,1400.4,0.53983593]
["bitfinex","ETHUSD",1673484866403,2.5,1400.9,1400.3,0.92527308]
["bitfinex","ETHUSD",1673484866404,0.69065507,1400.7,1400.3,0.92527308]
["bitfinex","ETHUSD",1673484866547,0.14396154,1401.8,1400.6,3.32]
["bitfinex","ETHUSD",1673484866761,109.32676853,1402.7,1400.6,3.32]
["bitfinex","ETHUSD",1673484866762,7.575,1402.2,1401.7,18.00140643]
["bitfinex","ETHUSD",1673484867013,0.002,1402.3,1402.1,14.0]
["bitfinex","ETHUSD",1673484867177,0.03,1402.5,1402.2,4.53650643]
["bitfinex","ETHUSD",1673484867389,1.86496474,1403.4,1402.4,18.21504864]
["bitfinex","ETHUSD",1673484867602,8.0,1404.8,1402.4,18.21504864]
["bitfinex","ETHUSD",1673484867603,2.566,1404.8,1403.3,12.898]
["bitfinex","ETHUSD",1673484867854,6.46135111,1405.4,1403.4,6.32492906]
["bitfinex","ETHUSD",1673484868045,1.78235102,1405.4,1404.2,4.285]
["bitfinex","ETHUSD",1673484868232,9.30979792,1404.9,1404.5,0.40797656]
["bitfinex","ETHUSD",1673484868457,12.022,1405.0,1402.6,3.254]
["bitfinex","ETHUSD",1673484868740,12.022,1405.0,1403.6,2.517]
["bitfinex","ETHUSD",1673484868741,5.68678416,1404.9,1403.6,2.517]
["bitfinex","ETHUSD",1673484868882,5.68678416,1404.9,1403.1,0.002]
["bitfinex","ETHUSD",1673484868883,0.044,1404.9,1403.3,0.25255136]
["bitfinex","ETHUSD",1673484869092,3.0,1405.7,1403.3,0.25255136]
["bitfinex","ETHUSD",1673484869093,5.66892776,1405.2,1404.7,4.225]
["bitfinex","ETHUSD",1673484869356,5.66892776,1405.2,1404.4,0.074]
["bitfinex","ETHUSD",1673484869357,0.004,1405.2,1404.4,0.074]
["bitfinex","ETHUSD",1673484869573,2.483,1405.1,1404.4,7.12032]
["bitfinex","ETHUSD",1673484869736,0.034861,1405.5,1404.0,7.12246]
["bitfinex","ETHUSD",1673484869950,0.09014,1404.6,1404.2,0.03]
["bitfinex","ETHUSD",1673484870157,4.28,1404.9,1404.0,0.091]
["bitfinex","ETHUSD",1673484870488,0.03,1404.9,1404.0,45.42914246]
["bitfinex","ETHUSD",1673484870699,0.06,1405.2,1403.3,15.0]
["bitfinex","ETHUSD",1673484870892,0.06,1405.2,1404.1,4.256]
["bitfinex","ETHUSD",1673484871101,0.03,1404.2,1404.1,0.06]
["bitfinex","ETHUSD",1673484871310,8.0,1405.5,1403.8,6.0733266]
["bitfinex","ETHUSD",1673484871535,0.98778968,1404.6,1403.8,0.126]
["bitfinex","ETHUSD",1673484871719,14.0,1404.3,1403.8,44.28661147]
["bitfinex","ETHUSD",1673484872072,4.49262,1404.5,1403.8,40.22499147]
["bitfinex","ETHUSD",1673484872243,0.014,1404.3,1403.8,0.014]
["bitfinex","ETHUSD",1673484872456,0.5342,1404.4,1403.5,0.066]
["bitfinex","ETHUSD",1673484872457,4.106,1404.1,1403.5,0.066]
["bitfinex","ETHUSD",1673484872772,14.0,1403.8,1403.4,9.49121]
["bitfinex","ETHUSD",1673484873015,14.0,1403.8,1402.6,2.366]
["bitfinex","ETHUSD",1673484873016,4.256,1403.7,1402.6,2.366]
["bitfinex","ETHUSD",1673484873207,12.07,1403.7,1403.4,0.004]
["bitfinex","ETHUSD",1673484873431,14.0,1403.5,1403.3,7.12555]
["bitfinex","ETHUSD",1673484873619,0.5346,1403.4,1401.6,2.327]
["bitfinex","ETHUSD",1673484873827,0.5346,1403.4,1402.3,9.45788]
["bitfinex","ETHUSD",1673484873828,14.0,1403.1,1402.3,9.45788]
["bitfinex","ETHUSD",1673484874038,4.256,1402.6,1402.2,5.25504633]
["bitfinex","ETHUSD",1673484874379,12.07,1402.7,1402.2,5.25504633]
["bitfinex","ETHUSD",1673484874380,0.535,1402.5,1402.4,8.0]
["bitfinex","ETHUSD",1673484874588,0.5349,1402.6,1402.4,8.066]
["bitfinex","ETHUSD",1673484874765,2.29,1402.8,1402.4,0.066]
["bitfinex","ETHUSD",1673484874969,4.221,1402.7,1402.2,0.066]
["bitfinex","ETHUSD",1673484875185,4.221,1402.7,1401.9,9.2671]
["bitfinex","ETHUSD",1673484875397,2.7929,1402.6,1402.2,15.0]
["bitfinex","ETHUSD",1673484875609,4.227,1402.5,1402.2,0.066]
["bitfinex","ETHUSD",1673484875865,4.249,1402.3,1402.1,0.066]
["bitfinex","ETHUSD",1673484876054,4.249,1402.3,1401.9,9.2011]
["bitfinex","ETHUSD",1673484876055,1.3711,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673484876276,4.3711,1402.2,1402.1,8.0]
["bitfinex","ETHUSD",1673484876463,1.3711,1402.2,1402.1,8.012]
["bitfinex","ETHUSD",1673484876657,1.3711,1402.2,1402.1,15.066]
["bitfinex","ETHUSD",1673484876866,1.3711,1402.2,1402.1,0.066]
["bitfinex","ETHUSD",1673484876867,13.4411,1402.2,1402.1,0.066]
["bitfinex","ETHUSD",1673484877121,16.5071,1402.2,1401.9,9.2671]
["bitfinex","ETHUSD",1673484877443,3.0,1402.1,1401.9,9.2671]
["bitfinex","ETHUSD",1673484877751,3.0,1402.1,1401.9,5.30354]
["bitfinex","ETHUSD",1673484877752,5.6272,1402.0,1401.9,5.30354]
["bitfinex","ETHUSD",1673484877927,5.6932,1402.0,1401.9,5.30354]
["bitfinex","ETHUSD",1673484878145,8.6932,1402.0,1401.9,5.15354]
["bitfinex","ETHUSD",1673484878590,8.6932,1402.0,1401.4,0.06]
["bitfinex","ETHUSD",1673484878764,8.6932,1402.0,1401.1,6.27800643]
["bitfinex","ETHUSD",1673484878765,4.256,1401.5,1401.3,12.40051295]
["bitfinex","ETHUSD",1673484878996,1.3714,1401.4,1401.3,0.066]
["bitfinex","ETHUSD",1673484879178,3.5354,1401.4,1400.8,2.142]
["bitfinex","ETHUSD",1673484879388,0.5354,1401.4,1401.3,3.38423783]
["bitfinex","ETHUSD",1673484879716,4.471,1401.5,1400.8,5.142]
["bitfinex","ETHUSD",1673484879717,0.01,1401.5,1401.1,0.066]
["bitfinex","ETHUSD",1673484879926,4.256,1401.2,1400.6,0.126]
["bitfinex","ETHUSD",1673484880160,4.256,1401.2,1400.1,2.198]
["bitfinex","ETHUSD",1673484880161,4.256,1401.2,1400.3,8.69220087]
["bitfinex","ETHUSD",1673484880370,1.682,1401.0,1400.3,3.11227308]
["bitfinex","ETHUSD",1673484880582,9.39807,1401.2,1401.0,2.09681749]
["bitfinex","ETHUSD",1673484880797,9.39807,1401.2,1400.8,2.121]
["bitfinex","ETHUSD",1673484880798,7.13724,1401.1,1400.8,0.066]
["bitfinex","ETHUSD",1673484881117,0.066,1401.1,1400.7,3.0]
["bitfinex","ETHUSD",1673484881291,0.066,1401.2,1400.9,2.9]
["bitfinex","ETHUSD",1673484881502,0.1,1401.3,1400.9,2.9]
["bitfinex","ETHUSD",1673484881839,0.1,1401.1,1400.8,0.066]
["bitfinex","ETHUSD",1673484882051,18.52974,1401.2,1400.5,2.554]
["bitfinex","ETHUSD",1673484882239,0.1,1401.0,1400.4,2.152]
["bitfinex","ETHUSD",1673484882432,0.1,1401.0,1400.9,14.0]
["bitfinex","ETHUSD",1673484882433,7.13816,1401.0,1400.9,14.0]
["bitfinex","ETHUSD",1673484882644,7.13816,1401.0,1400.4,0.06]
["bitfinex","ETHUSD",1673484882645,7.30416,1401.0,1400.4,0.06]
["bitfinex","ETHUSD",1673484882885,0.1,1400.8,1400.3,3.89127308]
["bitfinex","ETHUSD",1673484883119,7.13954,1400.7,1399.9,5.4737887]
["bitfinex","ETHUSD",1673484883325,0.066,1400.7,1400.0,0.5359]
["bitfinex","ETHUSD",1673484883516,7.13951,1400.7,1400.6,14.0]
["bitfinex","ETHUSD",1673484883776,0.842,1400.8,1400.7,4.65794761]
["bitfinex","ETHUSD",1673484884060,0.066,1401.0,1400.7,5.19354761]
["bitfinex","ETHUSD",1673484884236,7.13678,1401.2,1400.9,14.0]
["bitfinex","ETHUSD",1673484884557,7.20278,1401.2,1401.1,14.0]
["bitfinex","ETHUSD",1673484884782,7.20278,1401.2,1401.1,14.066]
["bitfinex","ETHUSD",1673484884957,0.066,1401.2,1401.1,0.066]
["bitfinex","ETHUSD",1673484885170,7.1367,1401.3,1400.9,2.046]
["bitfinex","ETHUSD",1673484885171,0.281,1401.3,1400.9,2.046]
["bitfinex","ETHUSD",1673484885497,0.281,1401.3,1400.7,12.20489435]
["bitfinex","ETHUSD",1673484885498,15.0,1401.2,1400.7,4.72394761]
["bitfinex","ETHUSD",1673484885842,7.1375,1401.1,1400.8,0.5356]
["bitfinex","ETHUSD",1673484886035,0.066,1401.1,1400.9,0.0090369]
["bitfinex","ETHUSD",1673484886218,4.256,1401.0,1400.9,0.0090369]
["bitfinex","ETHUSD",1673484886428,23.122,1401.0,1400.9,0.0090369]
["bitfinex","ETHUSD",1673484886683,4.432,1401.0,1400.9,0.0090369]
["bitfinex","ETHUSD",1673484886890,1.366,1401.0,1400.9,0.8120369]
["bitfinex","ETHUSD",1673484887103,0.3718,1401.0,1400.9,0.8120369]
["bitfinex","ETHUSD",1673484887639,0.3718,1401.0,1400.9,1.3476369]
["bitfinex","ETHUSD",1673484887849,0.01,1401.4,1401.0,2.871]
["bitfinex","ETHUSD",1673484888159,9.267,1401.9,1401.0,2.871]
["bitfinex","ETHUSD",1673484888160,0.066,1401.9,1401.4,2.5]
["bitfinex","ETHUSD",1673484888370,7.13199,1402.2,1401.5,0.5353]
["bitfinex","ETHUSD",1673484888580,7.13356,1401.9,1401.5,0.5353]
["bitfinex","ETHUSD",1673484888802,7.19956,1401.9,1401.4,0.5354]
["bitfinex","ETHUSD",1673484889014,22.04956,1401.9,1401.4,0.5354]
["bitfinex","ETHUSD",1673484889173,7.04956,1401.9,1401.4,0.5354]
["bitfinex","ETHUSD",1673484889383,5.5,1401.8,1401.4,0.5354]
["bitfinex","ETHUSD",1673484889591,10.20018,1401.8,1401.4,0.5354]
["bitfinex","ETHUSD",1673484889916,7.13429,1401.7,1401.2,0.5355]
["bitfinex","ETHUSD",1673484890129,7.13429,1401.7,1401.5,14.0]
["bitfinex","ETHUSD",1673484890130,0.066,1401.7,1401.5,14.0]
["bitfinex","ETHUSD",1673484890360,7.20003,1401.8,1401.5,14.066]
["bitfinex","ETHUSD",1673484890691,7.13455,1401.7,1401.5,0.066]
["bitfinex","ETHUSD",1673484890856,7.20055,1401.7,1401.3,14.066]
["bitfinex","ETHUSD",1673484891486,0.06,1402.1,1401.6,14.0]
["bitfinex","ETHUSD",1673484891739,7.14402,1402.2,1401.9,14.0]
["bitfinex","ETHUSD",1673484892057,0.016,1402.2,1401.9,14.066]
["bitfinex","ETHUSD",1673484892373,7.13215,1402.1,1402.0,2.50331602]
["bitfinex","ETHUSD",1673484892587,0.016,1402.1,1402.0,2.50331602]
["bitfinex","ETHUSD",1673484892746,7.13139,1402.3,1402.0,3.61663653]
["bitfinex","ETHUSD",1673484893116,7.13139,1402.3,1401.9,0.066]
["bitfinex","ETHUSD",1673484893117,14.26386,1402.2,1401.9,0.066]
["bitfinex","ETHUSD",1673484893275,0.066,1402.2,1402.0,3.61663653]
["bitfinex","ETHUSD",1673484893485,7.13139,1402.3,1402.1,3.61663653]
["bitfinex","ETHUSD",1673484893486,7.1974,1402.3,1402.1,3.61663653]
["bitfinex","ETHUSD",1673484893690,0.066,1402.3,1402.2,3.61663653]
["bitfinex","ETHUSD",1673484893932,7.13013,1402.9,1402.2,6.28483586]
["bitfinex","ETHUSD",1673484894155,0.016,1402.9,1402.6,3.61663653]
["bitfinex","ETHUSD",1673484894369,0.016,1402.9,1402.5,0.066]
["bitfinex","ETHUSD",1673484894370,7.12846,1402.9,1402.5,0.066]
["bitfinex","ETHUSD",1673484894679,7.12846,1402.9,1402.3,3.035]
["bitfinex","ETHUSD",1673484894680,7.14446,1402.9,1402.3,0.066]
["bitfinex","ETHUSD",1673484894899,22.14446,1402.9,1402.6,3.61663653]
["bitfinex","ETHUSD",1673484895372,22.14446,1402.9,1402.5,0.066]
["bitfinex","ETHUSD",1673484895575,15.0,1402.6,1402.0,10.066]
["bitfinex","ETHUSD",1673484895786,0.016,1402.6,1402.5,6.28483586]
["bitfinex","ETHUSD",1673484896043,7.12961,1402.6,1402.5,3.68263653]
["bitfinex","ETHUSD",1673484896257,7.14561,1402.6,1402.5,3.61663653]
["bitfinex","ETHUSD",1673484896446,0.016,1402.6,1402.5,3.61663653]
["bitfinex","ETHUSD",1673484896683,0.016,1402.7,1402.6,0.048]
["bitfinex","ETHUSD",1673484896854,7.12854,1402.9,1402.6,6.33283586]
["bitfinex","ETHUSD",1673484896855,7.14433,1402.9,1402.6,6.33283586]
["bitfinex","ETHUSD",1673484897047,7.17766,1403.0,1402.6,6.33283586]
["bitfinex","ETHUSD",1673484897048,0.06,1403.0,1402.9,2.5]
["bitfinex","ETHUSD",1673484897395,0.066,1403.6,1403.0,2.5]
["bitfinex","ETHUSD",1673484897602,7.12478,1403.6,1403.3,3.61663653]
["bitfinex","ETHUSD",1673484897784,7.13078,1403.6,1403.3,3.61663653]
["bitfinex","ETHUSD",1673484898536,7.13078,1403.6,1403.2,0.066]
["bitfinex","ETHUSD",1673484898537,14.25556,1403.6,1403.2,0.066]
["bitfinex","ETHUSD",1673484898747,14.25556,1403.6,1403.0,0.066]
["bitfinex","ETHUSD",1673484898748,4.227,1403.4,1403.0,0.066]
["bitfinex","ETHUSD",1673484899111,21.38136,1403.1,1402.6,2.71619933]
["bitfinex","ETHUSD",1673484899315,15.0,1403.0,1402.6,0.048]
["bitfinex","ETHUSD",1673484899631,21.38457,1402.9,1402.6,0.048]
["bitfinex","ETHUSD",1673484899782,7.14426,1402.9,1402.6,0.048]
["bitfinex","ETHUSD",1673484900203,15.0,1402.7,1402.3,2.66819933]
["bitfinex","ETHUSD",1673484900452,15.0,1402.7,1402.1,0.091]
["bitfinex","ETHUSD",1673484900453,36.40408,1402.7,1402.1,0.091]
["bitfinex","ETHUSD",1673484900621,36.40408,1402.7,1402.0,10.091]
["bitfinex","ETHUSD",1673484900622,21.39495,1402.2,1402.0,10.091]
["bitfinex","ETHUSD",1673484900842,21.41095,1402.2,1402.0,10.091]
["bitfinex","ETHUSD",1673484901090,21.41095,1402.2,1401.9,2.66819933]
["bitfinex","ETHUSD",1673484901401,21.39828,1402.0,1401.7,0.066]
["bitfinex","ETHUSD",1673484901616,21.39828,1402.0,1401.3,0.066]
["bitfinex","ETHUSD",1673484901617,15.0,1401.8,1401.3,0.066]
["bitfinex","ETHUSD",1673484901826,15.0,1401.8,1401.1,0.5355]
["bitfinex","ETHUSD",1673484901827,21.40332,1401.7,1401.1,0.5355]
["bitfinex","ETHUSD",1673484901988,21.46932,1401.7,1401.3,2.66819933]
["bitfinex","ETHUSD",1673484902425,15.0,1401.6,1401.1,2.73419933]
["bitfinex","ETHUSD",1673484902661,26.00338,1401.5,1401.1,2.66819933]
["bitfinex","ETHUSD",1673484902835,0.88550238,1401.5,1401.3,2.66819933]
["bitfinex","ETHUSD",1673484903051,7.20044,1401.7,1401.5,3.83590926]
["bitfinex","ETHUSD",1673484903285,7.20044,1401.7,1401.6,2.66819933]
["bitfinex","ETHUSD",1673484903471,7.20044,1401.7,1401.5,3.83590926]
["bitfinex","ETHUSD",1673484903472,14.33488,1401.7,1401.5,3.90190926]
["bitfinex","ETHUSD",1673484903707,29.33488,1401.7,1401.5,9.26e-06]
["bitfinex","ETHUSD",1673484903912,29.33488,1401.7,1401.0,0.066]
["bitfinex","ETHUSD",1673484904123,2.5,1401.6,1401.0,2.66819933]
["bitfinex","ETHUSD",1673484904344,15.0,1401.3,1400.8,0.066]
["bitfinex","ETHUSD",1673484904682,21.41097,1401.2,1400.9,3.61663653]
["bitfinex","ETHUSD",1673484904836,21.41097,1401.2,1400.7,7.92774694]
["bitfinex","ETHUSD",1673484904837,21.47697,1401.2,1400.8,0.066]
["bitfinex","ETHUSD",1673484905033,15.0,1401.0,1400.7,4.65794761]
["bitfinex","ETHUSD",1673484905284,21.41478,1400.9,1400.7,4.65794761]
["bitfinex","ETHUSD",1673484905458,14.34252,1400.9,1400.7,4.65794761]
["bitfinex","ETHUSD",1673484905663,7.20433,1400.9,1400.7,4.65794761]
["bitfinex","ETHUSD",1673484905878,14.34266,1400.9,1400.7,4.65794761]
["bitfinex","ETHUSD",1673484906369,29.34266,1400.9,1400.7,4.65794761]
["bitfinex","ETHUSD",1673484906895,2.5,1400.8,1400.6,0.066]
["bitfinex","ETHUSD",1673484907108,2.5,1400.8,1400.3,0.65343]
["bitfinex","ETHUSD",1673484907109,2.5,1400.6,1400.3,0.65343]
["bitfinex","ETHUSD",1673484907319,21.4209,1400.5,1400.3,0.65343]
["bitfinex","ETHUSD",1673484907633,36.4869,1400.5,1400.1,0.00931567]
["bitfinex","ETHUSD",1673484907853,15.0,1400.2,1400.1,0.00931567]
["bitfinex","ETHUSD",1673484907998,15.0,1400.2,1400.1,5.67e-06]
["bitfinex","ETHUSD",1673484907999,15.066,1400.2,1400.1,5.67e-06]
["bitfinex","ETHUSD",1673484908208,15.066,1400.2,1399.9,0.0121267]
["bitfinex","ETHUSD",1673484908431,21.42702,1400.1,1399.9,0.0121267]
["bitfinex","ETHUSD",1673484908639,21.49302,1400.1,1399.9,0.0121267]
["bitfinex","ETHUSD",1673484908892,21.49302,1400.1,1399.7,2.61820603]
["bitfinex","ETHUSD",1673484908893,2.5,1400.0,1399.7,2.61820603]
["bitfinex","ETHUSD",1673484909060,2.5,1400.0,1399.5,0.066]
["bitfinex","ETHUSD",1673484909061,9.64285,1400.0,1399.5,0.066]
["bitfinex","ETHUSD",1673484909260,7.20885,1400.0,1399.8,2.61820603]
["bitfinex","ETHUSD",1673484909471,7.20885,1400.0,1399.6,0.066]
["bitfinex","ETHUSD",1673484909680,15.0,1399.9,1399.4,1.12045454]
["bitfinex","ETHUSD",1673484909941,15.0,1399.9,1399.3,2.71524365]
["bitfinex","ETHUSD",1673484909942,16.70591237,1399.8,1399.3,2.71524365]
["bitfinex","ETHUSD",1673484910154,16.77191237,1399.8,1399.3,2.64924365]
["bitfinex","ETHUSD",1673484910326,12.0,1399.5,1399.3,1.05445454]
["bitfinex","ETHUSD",1673484910534,12.0,1399.5,1399.2,2.67832739]
["bitfinex","ETHUSD",1673484910535,24.43773,1399.4,1399.2,2.67832739]
["bitfinex","ETHUSD",1673484910749,17.41325483,1399.4,1398.9,2.14137788]
["bitfinex","ETHUSD",1673484910965,10.26734483,1399.4,1399.1,1.04280441]
["bitfinex","ETHUSD",1673484911314,22.26734483,1399.4,1399.0,1.10880441]
["bitfinex","ETHUSD",1673484911505,29.41325483,1399.4,1398.9,2.67301103]
["bitfinex","ETHUSD",1673484911680,7.43085359,1399.4,1399.0,1.04280441]
["bitfinex","ETHUSD",1673484911884,0.066,1399.4,1399.1,5.76151706]
["bitfinex","ETHUSD",1673484912146,7.14597,1399.4,1399.1,2.68420603]
["bitfinex","ETHUSD",1673484912460,0.066,1399.4,1399.3,2.61820603]
["bitfinex","ETHUSD",1673484912776,7.20425,1399.8,1399.3,3.15440603]
["bitfinex","ETHUSD",1673484912777,7.14449,1399.7,1399.3,3.15440603]
["bitfinex","ETHUSD",1673484912937,3.42929386,1399.7,1399.3,3.15440603]
["bitfinex","ETHUSD",1673484913147,3.36329386,1399.7,1399.3,3.15440603]
["bitfinex","ETHUSD",1673484913401,7.21025,1399.8,1399.4,3.61663653]
["bitfinex","ETHUSD",1673484913615,7.21025,1399.8,1399.3,0.066]
["bitfinex","ETHUSD",1673484913616,26.28912,1399.7,1399.3,0.066]
["bitfinex","ETHUSD",1673484913879,26.35512,1399.7,1399.1,5.29121706]
["bitfinex","ETHUSD",1673484914041,12.0,1399.6,1399.1,6.30084256]
["bitfinex","ETHUSD",1673484914201,21.43686,1399.5,1399.1,6.30084256]
["bitfinex","ETHUSD",1673484914417,14.65601228,1399.5,1399.4,3.61663653]
["bitfinex","ETHUSD",1673484914664,7.20307,1400.0,1399.4,6.77094256]
["bitfinex","ETHUSD",1673484914837,7.20307,1400.0,1399.8,3.61663653]
["bitfinex","ETHUSD",1673484914838,0.054,1400.0,1399.8,3.61663653]
["bitfinex","ETHUSD",1673484915049,0.064,1400.3,1399.9,6.11663653]
["bitfinex","ETHUSD",1673484915378,7.14134,1400.3,1400.0,3.61663653]
["bitfinex","ETHUSD",1673484915606,0.056,1400.3,1400.0,6.23484256]
["bitfinex","ETHUSD",1673484915931,7.1398,1400.6,1400.0,6.30084256]
["bitfinex","ETHUSD",1673484916093,0.056,1400.6,1400.2,2.61820603]
["bitfinex","ETHUSD",1673484916303,0.006,1400.7,1400.5,2.61820603]
["bitfinex","ETHUSD",1673484916514,7.13902,1400.8,1400.5,2.61820603]
["bitfinex","ETHUSD",1673484916773,7.14502,1400.8,1400.5,2.61820603]
["bitfinex","ETHUSD",1673484916946,7.1986,1400.9,1400.5,2.61820603]
["bitfinex","ETHUSD",1673484916947,0.06,1400.9,1400.5,2.61820603]
["bitfinex","ETHUSD",1673484917162,0.004,1400.8,1400.7,2.61820603]
["bitfinex","ETHUSD",1673484917354,0.006,1401.1,1400.8,0.00491163]
["bitfinex","ETHUSD",1673484917561,19.13731,1401.1,1400.8,0.00491163]
["bitfinex","ETHUSD",1673484917828,19.14331,1401.1,1400.8,0.00491163]
["bitfinex","ETHUSD",1673484917993,0.006,1401.1,1400.8,2.62311766]
["bitfinex","ETHUSD",1673484918204,0.006,1401.4,1401.0,2.61820603]
["bitfinex","ETHUSD",1673484918417,0.002,1401.4,1401.0,2.61820603]
["bitfinex","ETHUSD",1673484918633,0.006,1401.5,1401.1,4.15213653]
["bitfinex","ETHUSD",1673484918904,7.14084,1401.6,1401.1,0.5355]
["bitfinex","ETHUSD",1673484919037,7.14084,1401.6,1400.8,0.00491163]
["bitfinex","ETHUSD",1673484919038,12.0,1401.2,1400.8,0.00491163]
["bitfinex","ETHUSD",1673484919248,12.006,1401.2,1400.8,3.62154816]
["bitfinex","ETHUSD",1673484919458,12.0,1401.0,1400.8,3.62154816]
["bitfinex","ETHUSD",1673484919709,12.006,1401.0,1400.8,0.00491163]
["bitfinex","ETHUSD",1673484920037,9.63826,1400.9,1400.8,0.00491163]
["bitfinex","ETHUSD",1673484920352,1.626,1400.9,1400.8,0.00491163]
["bitfinex","ETHUSD",1673484920671,1.62,1400.9,1400.8,0.00491163]
["bitfinex","ETHUSD",1673484920819,13.62,1400.9,1400.8,0.00491163]
["bitfinex","ETHUSD",1673484921180,13.62,1400.9,1400.3,0.066]
["bitfinex","ETHUSD",1673484921181,20.76426,1400.9,1400.3,0.066]
["bitfinex","ETHUSD",1673484921428,20.76426,1400.9,1400.1,0.066]
["bitfinex","ETHUSD",1673484921429,12.0,1400.6,1400.1,0.066]
["bitfinex","ETHUSD",1673484921625,0.06,1400.7,1400.5,2.5]
["bitfinex","ETHUSD",1673484921767,7.13778,1401.0,1400.6,3.61663653]
["bitfinex","ETHUSD",1673484921972,0.006,1401.0,1400.7,3.61663653]
["bitfinex","ETHUSD",1673484922187,0.066,1401.4,1400.9,6.11663653]
["bitfinex","ETHUSD",1673484922448,12.0,1401.7,1401.1,6.23484256]
["bitfinex","ETHUSD",1673484922449,19.20034,1401.7,1401.1,6.23484256]
["bitfinex","ETHUSD",1673484922758,0.006,1401.7,1401.5,3.61663653]
["bitfinex","ETHUSD",1673484922921,7.13281,1402.0,1401.6,3.61663653]
["bitfinex","ETHUSD",1673484923135,0.006,1402.0,1401.6,3.61663653]
["bitfinex","ETHUSD",1673484923343,0.006,1402.3,1401.7,2.5]
["bitfinex","ETHUSD",1673484923569,12.17147545,1402.4,1401.7,17.70424461]
["bitfinex","ETHUSD",1673484923790,0.17147545,1402.4,1402.1,2.61820603]
["bitfinex","ETHUSD",1673484924027,0.16547545,1402.4,1401.9,3.21940603]
["bitfinex","ETHUSD",1673484924180,12.0,1402.2,1402.0,2.5]
["bitfinex","ETHUSD",1673484924395,12.006,1402.2,1401.8,0.066]
["bitfinex","ETHUSD",1673484924617,12.006,1402.2,1401.9,3.61663653]
["bitfinex","ETHUSD",1673484924618,12.0,1402.1,1401.9,3.61663653]
["bitfinex","ETHUSD",1673484924827,12.006,1402.1,1401.9,3.61663653]
["bitfinex","ETHUSD",1673484925053,12.006,1402.1,1401.7,0.066]
["bitfinex","ETHUSD",1673484925054,19.13827,1402.1,1401.7,0.066]
["bitfinex","ETHUSD",1673484925248,19.13827,1402.1,1401.8,3.61663653]
["bitfinex","ETHUSD",1673484925249,0.006,1402.1,1401.8,3.61663653]
["bitfinex","ETHUSD",1673484925462,7.19178,1402.2,1401.5,11.13308247]
["bitfinex","ETHUSD",1673484925463,0.006,1402.2,1402.0,3.61663653]
["bitfinex","ETHUSD",1673484925670,0.17147545,1402.4,1402.1,3.61663653]
["bitfinex","ETHUSD",1673484925880,0.16547545,1402.4,1402.2,3.61663653]
["bitfinex","ETHUSD",1673484926125,0.16547545,1402.4,1402.3,3.61663653]
["bitfinex","ETHUSD",1673484926720,0.16547545,1402.4,1402.2,0.066]
["bitfinex","ETHUSD",1673484926721,12.16547545,1402.4,1402.2,0.066]
["bitfinex","ETHUSD",1673484926930,12.16547545,1402.4,1401.8,3.0]
["bitfinex","ETHUSD",1673484926931,2.5,1402.3,1401.8,0.066]
["bitfinex","ETHUSD",1673484927139,11.47914,1402.3,1401.6,0.066]
["bitfinex","ETHUSD",1673484927355,11.47914,1402.3,1401.4,0.06]
["bitfinex","ETHUSD",1673484927356,12.0,1402.0,1401.7,2.61820603]
["bitfinex","ETHUSD",1673484927543,1.68,1402.1,1402.0,2.82610513]
["bitfinex","ETHUSD",1673484927757,12.0,1402.1,1402.0,2.82610513]
["bitfinex","ETHUSD",1673484928073,0.006,1402.1,1402.0,2.82610513]
["bitfinex","ETHUSD",1673484928283,0.006,1402.3,1402.0,2.82610513]
["bitfinex","ETHUSD",1673484928490,7.35617545,1402.4,1402.0,2.82610513]
["bitfinex","ETHUSD",1673484928491,7.30217545,1402.4,1402.0,2.82610513]
["bitfinex","ETHUSD",1673484928757,0.17147545,1402.4,1402.0,2.82610513]
["bitfinex","ETHUSD",1673484928910,7.13215,1402.1,1402.0,2.82610513]
["bitfinex","ETHUSD",1673484929122,7.13815,1402.1,1402.0,2.82610513]
["bitfinex","ETHUSD",1673484929785,0.006,1402.1,1402.0,2.82610513]
["bitfinex","ETHUSD",1673484929993,12.006,1402.2,1402.0,2.82610513]
["bitfinex","ETHUSD",1673484930183,0.006,1402.2,1402.0,13.11217116]
["bitfinex","ETHUSD",1673484930393,0.16547545,1402.4,1402.1,2.5]
["bitfinex","ETHUSD",1673484930642,0.16547545,1402.4,1402.2,2.61820603]
["bitfinex","ETHUSD",1673484931158,7.545e-05,1402.4,1402.3,3.535]
["bitfinex","ETHUSD",1673484931373,7.545e-05,1402.4,1402.3,2.61820603]
["bitfinex","ETHUSD",1673484931536,7.13481,1402.8,1402.4,2.5]
["bitfinex","ETHUSD",1673484931745,7.13481,1402.8,1402.3,2.61820603]
["bitfinex","ETHUSD",1673484931746,0.006,1402.8,1402.3,2.68420603]
["bitfinex","ETHUSD",1673484931975,21.38787,1402.7,1402.3,2.61820603]
["bitfinex","ETHUSD",1673484932200,21.39387,1402.7,1402.3,2.61820603]
["bitfinex","ETHUSD",1673484932392,0.006,1402.7,1402.3,2.61820603]
["bitfinex","ETHUSD",1673484932603,7.12881,1402.8,1402.5,2.61820603]
["bitfinex","ETHUSD",1673484932811,7.13481,1402.8,1402.5,2.61820603]
["bitfinex","ETHUSD",1673484933059,0.006,1402.8,1402.4,0.066]
["bitfinex","ETHUSD",1673484933253,7.12864,1402.8,1402.3,2.68420603]
["bitfinex","ETHUSD",1673484933471,19.13464,1402.8,1402.3,2.61820603]
["bitfinex","ETHUSD",1673484933646,19.13464,1402.8,1402.7,2.61820603]
["bitfinex","ETHUSD",1673484933647,0.006,1402.8,1402.7,2.61820603]
["bitfinex","ETHUSD",1673484933858,12.0,1403.0,1402.7,2.61820603]
["bitfinex","ETHUSD",1673484934168,0.006,1403.0,1402.7,2.61820603]
["bitfinex","ETHUSD",1673484934380,0.06,1403.1,1402.7,2.61820603]
["bitfinex","ETHUSD",1673484934381,12.0,1403.1,1402.7,2.61820603]
["bitfinex","ETHUSD",1673484934738,7.13316,1403.1,1402.7,2.61820603]
["bitfinex","ETHUSD",1673484934908,0.006,1403.1,1402.7,2.61820603]
["bitfinex","ETHUSD",1673484935121,19.66703,1403.3,1402.8,3.61663653]
["bitfinex","ETHUSD",1673484935331,12.5407,1403.3,1402.9,3.61663653]
["bitfinex","ETHUSD",1673484935683,12.006,1403.3,1403.0,3.61663653]
["bitfinex","ETHUSD",1673484935877,0.006,1403.3,1403.1,3.61663653]
["bitfinex","ETHUSD",1673484936055,12.006,1403.5,1403.2,3.61663653]
["bitfinex","ETHUSD",1673484936259,12.006,1403.5,1403.3,3.61663653]
["bitfinex","ETHUSD",1673484936558,0.006,1403.5,1403.4,3.61663653]
["bitfinex","ETHUSD",1673484936733,0.002,1403.5,1403.3,0.066]
["bitfinex","ETHUSD",1673484936892,0.002,1403.5,1403.3,3.61663653]
["bitfinex","ETHUSD",1673484936893,12.0,1403.5,1403.3,3.61663653]
["bitfinex","ETHUSD",1673484937103,12.006,1403.5,1403.3,3.61663653]
["bitfinex","ETHUSD",1673484937362,0.006,1403.5,1403.4,3.61663653]
["bitfinex","ETHUSD",1673484937586,0.006,1403.7,1403.4,6.23484256]
["bitfinex","ETHUSD",1673484937733,0.002,1403.7,1403.6,13.35937256]
["bitfinex","ETHUSD",1673484937946,0.006,1404.3,1403.6,13.42537256]
["bitfinex","ETHUSD",1673484938200,0.006,1404.3,1404.1,3.61663653]
["bitfinex","ETHUSD",1673484938201,12.0,1404.3,1404.1,3.61663653]
["bitfinex","ETHUSD",1673484938371,12.0,1404.3,1404.2,3.61663653]
["bitfinex","ETHUSD",1673484938372,12.006,1404.3,1404.2,3.61663653]
["bitfinex","ETHUSD",1673484938817,0.06,1404.8,1404.5,3.61663653]
["bitfinex","ETHUSD",1673484939146,0.066,1405.2,1404.7,3.61663653]
["bitfinex","ETHUSD",1673484939357,7.11495,1405.5,1405.0,2.61820603]
["bitfinex","ETHUSD",1673484939525,7.10953,1406.6,1405.3,6.93420603]
["bitfinex","ETHUSD",1673484939732,7.10953,1406.6,1406.2,2.61820603]
["bitfinex","ETHUSD",1673484939733,0.066,1406.6,1406.2,2.61820603]
["bitfinex","ETHUSD",1673484939996,0.066,1406.6,1406.5,3.61663653]
["bitfinex","ETHUSD",1673484939997,0.064,1406.6,1406.5,3.61663653]
["bitfinex","ETHUSD",1673484940151,0.817,1406.6,1406.4,0.066]
["bitfinex","ETHUSD",1673484940500,1.8,1406.9,1406.5,3.61663653]
["bitfinex","ETHUSD",1673484940501,0.03,1406.9,1406.5,3.61663653]
["bitfinex","ETHUSD",1673484940711,6.08125076,1408.8,1406.8,5.29820603]
["bitfinex","ETHUSD",1673484940886,6.08125076,1408.8,1408.2,2.61820603]
["bitfinex","ETHUSD",1673484940887,0.06765,1408.4,1408.2,2.61820603]
["bitfinex","ETHUSD",1673484941098,1.01340051,1408.8,1408.1,14.20292]
["bitfinex","ETHUSD",1673484941099,0.36,1408.5,1408.1,14.20292]
["bitfinex","ETHUSD",1673484941357,1.01340051,1408.8,1408.4,4.316]
["bitfinex","ETHUSD",1673484941528,0.96340051,1408.8,1408.3,0.066]
["bitfinex","ETHUSD",1673484941881,1.772,1408.7,1408.4,0.06704]
["bitfinex","ETHUSD",1673484942072,7.1004,1408.4,1408.1,2.61820603]
["bitfinex","ETHUSD",1673484942251,0.006,1408.4,1408.3,2.61820603]
["bitfinex","ETHUSD",1673484942463,7.0968,1409.1,1408.1,2.61820603]
["bitfinex","ETHUSD",1673484942667,7.0968,1409.1,1409.0,2.58265142]
["bitfinex","ETHUSD",1673484942668,0.002,1409.1,1409.0,2.58265142]
["bitfinex","ETHUSD",1673484942876,0.002,1409.1,1408.2,5.81022032]
["bitfinex","ETHUSD",1673484942877,7.08763,1411.0,1408.8,75.68754921]
["bitfinex","ETHUSD",1673484943142,0.006,1411.0,1408.9,10.07745481]
["bitfinex","ETHUSD",1673484943335,7.08562,1411.4,1408.9,10.07745481]
["bitfinex","ETHUSD",1673484943336,0.004,1411.4,1411.0,2.00623075]
["bitfinex","ETHUSD",1673484943558,7.07582,1413.3,1411.0,2.00623075]
["bitfinex","ETHUSD",1673484943559,0.06,1412.5,1412.4,3.56861246]
["bitfinex","ETHUSD",1673484943761,0.004,1413.5,1412.6,5.69422762]
["bitfinex","ETHUSD",1673484943933,0.004,1413.5,1412.9,3.51854032]
["bitfinex","ETHUSD",1673484943934,0.01,1413.5,1412.9,3.51854032]
["bitfinex","ETHUSD",1673484944170,3.0,1416.9,1414.0,1.47808893]
["bitfinex","ETHUSD",1673484944379,3.0,1416.9,1415.3,2.664]
["bitfinex","ETHUSD",1673484944380,0.4296,1416.8,1415.3,2.664]
["bitfinex","ETHUSD",1673484944590,0.4296,1416.8,1415.3,0.06]
["bitfinex","ETHUSD",1673484944856,0.4296,1416.8,1415.5,2.68]
["bitfinex","ETHUSD",1673484945168,0.4296,1416.8,1415.5,2.74]
["bitfinex","ETHUSD",1673484945326,2.5,1416.3,1415.9,0.3712]
["bitfinex","ETHUSD",1673484945536,5.94802672,1417.4,1416.6,2.68]
["bitfinex","ETHUSD",1673484945794,30.95951119,1417.8,1417.3,8.00160353]
["bitfinex","ETHUSD",1673484945955,30.95951119,1417.8,1416.7,12.5]
["bitfinex","ETHUSD",1673484945956,30.96151119,1417.8,1417.0,0.06]
["bitfinex","ETHUSD",1673484946165,30.96151119,1417.8,1416.5,86.81514948]
["bitfinex","ETHUSD",1673484946166,30.96351119,1417.8,1416.5,86.81514948]
["bitfinex","ETHUSD",1673484946378,0.064,1417.8,1416.5,11.7659061]
["bitfinex","ETHUSD",1673484946606,0.06,1417.9,1415.4,2.658]
["bitfinex","ETHUSD",1673484946793,9.5,1416.7,1415.5,0.0667]
["bitfinex","ETHUSD",1673484947005,9.5,1416.7,1415.3,0.002]
["bitfinex","ETHUSD",1673484947006,2.1656,1416.6,1415.3,0.019]
["bitfinex","ETHUSD",1673484947275,2.1656,1416.6,1414.0,1.47808893]
["bitfinex","ETHUSD",1673484947276,11.136,1415.9,1413.8,10.0]
["bitfinex","ETHUSD",1673484947432,11.136,1415.9,1413.8,0.077]
["bitfinex","ETHUSD",1673484947433,7.0638,1415.7,1413.8,0.077]
["bitfinex","ETHUSD",1673484947646,0.066,1415.7,1413.8,109.1978048]
["bitfinex","ETHUSD",1673484947846,0.066,1415.7,1413.8,0.156]
["bitfinex","ETHUSD",1673484947847,3.137448,1415.6,1413.8,0.156]
["bitfinex","ETHUSD",1673484948062,8.0,1414.5,1413.8,0.06]
["bitfinex","ETHUSD",1673484948267,0.006,1414.5,1413.9,0.84201413]
["bitfinex","ETHUSD",1673484948511,0.058,1415.2,1413.9,0.90201413]
["bitfinex","ETHUSD",1673484948734,0.058,1415.4,1414.0,7.31389816]
["bitfinex","ETHUSD",1673484948910,0.006,1415.7,1414.1,6.4150507]
["bitfinex","ETHUSD",1673484949117,0.5293,1417.6,1415.6,2.658]
["bitfinex","ETHUSD",1673484949314,0.01322481,1418.2,1417.0,2.666]
["bitfinex","ETHUSD",1673484949574,0.17678675,1418.4,1417.1,0.06663]
["bitfinex","ETHUSD",1673484949575,0.26560052,1418.3,1417.1,0.06663]
["bitfinex","ETHUSD",1673484949791,8.0,1417.2,1416.7,0.017]
["bitfinex","ETHUSD",1673484949947,2.68,1416.9,1416.1,0.036]
["bitfinex","ETHUSD",1673484950157,2.69,1416.4,1415.1,0.06]
["bitfinex","ETHUSD",1673484950385,10.06765,1416.3,1414.2,6.2862005]
["bitfinex","ETHUSD",1673484950594,0.59745,1416.2,1414.9,0.067]
["bitfinex","ETHUSD",1673484950821,7.06279,1415.9,1414.7,0.06]
["bitfinex","ETHUSD",1673484951064,7.06501,1415.5,1414.2,6.30781276]
["bitfinex","ETHUSD",1673484951235,0.59775,1415.4,1414.4,1.42914702]
["bitfinex","ETHUSD",1673484951449,7.13342,1415.3,1414.4,0.06]
["bitfinex","ETHUSD",1673484951683,7.06773,1414.9,1413.9,0.06]
["bitfinex","ETHUSD",1673484951890,7.06773,1414.9,1413.3,99.63188559]
["bitfinex","ETHUSD",1673484951891,0.59795,1414.8,1413.5,0.06]
["bitfinex","ETHUSD",1673484952122,7.13632,1414.7,1413.5,0.96326204]
["bitfinex","ETHUSD",1673484952278,0.59805,1414.6,1413.5,0.06]
["bitfinex","ETHUSD",1673484952493,7.07018,1414.4,1413.1,0.06]
["bitfinex","ETHUSD",1673484952700,7.07018,1414.4,1412.5,0.06]
["bitfinex","ETHUSD",1673484952701,17.59815,1414.3,1412.5,0.06]
["bitfinex","ETHUSD",1673484952974,8.59676,1414.1,1412.5,0.12]
["bitfinex","ETHUSD",1673484953179,7.07388,1413.7,1412.5,0.06]
["bitfinex","ETHUSD",1673484953334,14.0,1412.8,1411.6,6.26700028]
["bitfinex","ETHUSD",1673484953544,14.0,1412.8,1411.6,0.126]
["bitfinex","ETHUSD",1673484953545,2.11075,1412.7,1411.6,0.126]
["bitfinex","ETHUSD",1673484953787,2.11075,1412.7,1411.6,0.8490404]
["bitfinex","ETHUSD",1673484953788,0.06765,1412.6,1411.6,0.8490404]
["bitfinex","ETHUSD",1673484953977,7.0781,1412.9,1411.6,0.06]
["bitfinex","ETHUSD",1673484954199,0.075,1412.8,1411.6,0.9055254]
["bitfinex","ETHUSD",1673484954410,1.497,1413.8,1412.8,0.22499999]
["bitfinex","ETHUSD",1673484954624,0.03,1413.8,1412.8,0.21599999]
["bitfinex","ETHUSD",1673484954849,1.497,1414.9,1412.9,17.56447566]
["bitfinex","ETHUSD",1673484954850,0.06,1414.0,1412.9,17.56447566]
["bitfinex","ETHUSD",1673484955062,7.06579,1415.3,1412.9,1.49083208]
["bitfinex","ETHUSD",1673484955063,1.475,1414.3,1412.9,1.49083208]
["bitfinex","ETHUSD",1673484955225,1.475,1414.3,1413.0,0.8850583]
["bitfinex","ETHUSD",1673484955226,0.06,1414.3,1413.0,0.8850583]
["bitfinex","ETHUSD",1673484955439,0.06,1414.3,1413.1,0.00302079]
["bitfinex","ETHUSD",1673484955682,0.06,1414.5,1413.1,6.20433101]
["bitfinex","ETHUSD",1673484955899,0.06,1414.5,1413.2,0.8850583]
["bitfinex","ETHUSD",1673484956065,2.56765,1414.4,1413.2,0.06]
["bitfinex","ETHUSD",1673484956276,0.06765,1414.3,1413.5,3.0]
["bitfinex","ETHUSD",1673484956594,7.72957004,1414.5,1414.0,1.461]
["bitfinex","ETHUSD",1673484956595,0.126,1414.5,1414.0,1.461]
["bitfinex","ETHUSD",1673484956815,0.836,1414.5,1414.0,3.0]
["bitfinex","ETHUSD",1673484957041,0.836,1414.5,1413.8,0.066]
["bitfinex","ETHUSD",1673484957042,0.836,1414.5,1414.4,3.0]
["bitfinex","ETHUSD",1673484957268,3.0,1414.4,1414.0,3.0]
["bitfinex","ETHUSD",1673484957433,3.06765,1414.4,1414.0,2.996]
["bitfinex","ETHUSD",1673484957645,3.06765,1414.4,1413.6,0.056]
["bitfinex","ETHUSD",1673484957646,2.5,1414.2,1413.6,0.126]
["bitfinex","ETHUSD",1673484957986,7.07293,1413.9,1413.1,0.03302079]
["bitfinex","ETHUSD",1673484958203,7.07293,1413.9,1412.7,0.032]
["bitfinex","ETHUSD",1673484958204,2.56765,1413.8,1412.7,0.032]
["bitfinex","ETHUSD",1673484958385,7.07463,1413.5,1412.4,0.06]
["bitfinex","ETHUSD",1673484958587,5.56765,1413.4,1412.2,0.06]
["bitfinex","ETHUSD",1673484958832,7.14351,1413.3,1412.1,0.06]
["bitfinex","ETHUSD",1673484959062,3.06765,1413.2,1412.0,0.06]
["bitfinex","ETHUSD",1673484959376,0.12765,1413.2,1411.9,0.06]
["bitfinex","ETHUSD",1673484959534,5.37790383,1413.2,1412.1,0.69959164]
["bitfinex","ETHUSD",1673484959741,5.37790383,1413.2,1411.8,6.16384614]
["bitfinex","ETHUSD",1673484959742,0.06765,1413.1,1412.0,0.06]
["bitfinex","ETHUSD",1673484959947,7.07774,1412.9,1411.7,0.06]
["bitfinex","ETHUSD",1673484960157,5.33116657,1412.8,1411.4,0.06]
["bitfinex","ETHUSD",1673484960417,7.07947,1412.6,1411.4,0.03]
["bitfinex","ETHUSD",1673484960612,7.07947,1412.6,1411.3,0.72959164]
["bitfinex","ETHUSD",1673484960613,7.0813,1412.2,1411.3,0.06]
["bitfinex","ETHUSD",1673484960800,7.0813,1412.2,1410.9,0.06]
["bitfinex","ETHUSD",1673484960801,0.06765,1412.1,1410.9,0.06]
["bitfinex","ETHUSD",1673484961008,0.06,1412.2,1410.9,0.06]
["bitfinex","ETHUSD",1673484961219,0.06,1412.2,1411.1,0.00302079]
["bitfinex","ETHUSD",1673484961220,0.06765,1412.0,1411.1,0.00302079]
["bitfinex","ETHUSD",1673484961660,0.06765,1412.0,1411.2,0.5317]
["bitfinex","ETHUSD",1673484961875,0.06765,1412.0,1411.1,3.56472079]
["bitfinex","ETHUSD",1673484962088,0.06765,1412.0,1411.3,3.0]
["bitfinex","ETHUSD",1673484962306,0.06765,1412.0,1411.2,0.03]
["bitfinex","ETHUSD",1673484962514,0.06765,1412.0,1411.1,0.63072079]
["bitfinex","ETHUSD",1673484962515,2.5,1411.9,1411.1,0.00302079]
["bitfinex","ETHUSD",1673484962690,6.23149614,1411.8,1411.1,0.00302079]
["bitfinex","ETHUSD",1673484962907,6.23149614,1411.8,1410.7,0.066]
["bitfinex","ETHUSD",1673484962908,14.23515,1411.7,1410.4,0.52007432]
["bitfinex","ETHUSD",1673484963120,9.23149614,1411.6,1410.4,0.58007432]
["bitfinex","ETHUSD",1673484963330,0.06765,1411.5,1410.4,0.52007432]
["bitfinex","ETHUSD",1673484963539,0.066,1412.1,1411.6,4.49439474]
["bitfinex","ETHUSD",1673484963794,3.1803855,1412.4,1411.6,7.49439474]
["bitfinex","ETHUSD",1673484963795,0.066,1412.4,1411.6,7.49439474]
["bitfinex","ETHUSD",1673484964099,0.075,1412.6,1411.7,3.5315]
["bitfinex","ETHUSD",1673484964307,1.54,1412.8,1412.2,3.0]
["bitfinex","ETHUSD",1673484964503,1.399,1412.8,1412.2,3.0]
["bitfinex","ETHUSD",1673484964716,1.477,1413.0,1412.2,3.0]
["bitfinex","ETHUSD",1673484964886,0.141,1413.2,1412.4,3.0]
["bitfinex","ETHUSD",1673484965099,0.141,1413.2,1412.3,0.03]
["bitfinex","ETHUSD",1673484965100,7.07802,1412.9,1412.3,0.03]
["bitfinex","ETHUSD",1673484965311,2.5,1412.8,1411.7,0.03]
["bitfinex","ETHUSD",1673484965568,7.0812,1412.2,1411.6,4.52439474]
["bitfinex","ETHUSD",1673484965730,0.066,1412.2,1411.6,4.52439474]
["bitfinex","ETHUSD",1673484965940,3.889,1412.4,1411.6,4.49439474]
["bitfinex","ETHUSD",1673484966151,2.5,1412.1,1411.5,0.066]
["bitfinex","ETHUSD",1673484966366,2.5,1412.1,1411.0,0.5317]
["bitfinex","ETHUSD",1673484966367,14.1666,1411.8,1411.0,0.03]
["bitfinex","ETHUSD",1673484966572,14.1666,1411.8,1410.4,6.69800994]
["bitfinex","ETHUSD",1673484966573,0.141,1411.8,1410.5,0.06]
["bitfinex","ETHUSD",1673484966815,0.075,1411.8,1410.6,0.5319]
["bitfinex","ETHUSD",1673484967026,0.075,1411.8,1410.6,0.5919]
["bitfinex","ETHUSD",1673484967280,0.075,1411.9,1411.1,3.0]
["bitfinex","ETHUSD",1673484967443,0.141,1412.2,1411.2,3.0]
["bitfinex","ETHUSD",1673484967660,7.08121,1412.2,1411.2,0.03]
["bitfinex","ETHUSD",1673484967895,7.22221,1412.2,1410.9,0.06]
["bitfinex","ETHUSD",1673484968104,7.22221,1412.2,1410.9,0.5918]
["bitfinex","ETHUSD",1673484968105,13.26394159,1412.1,1410.9,0.5918]
["bitfinex","ETHUSD",1673484968317,0.141,1412.1,1410.9,0.5618]
["bitfinex","ETHUSD",1673484968536,2.575,1412.2,1410.9,0.06]
["bitfinex","ETHUSD",1673484968749,7.0819,1412.1,1410.9,0.03]
["bitfinex","ETHUSD",1673484968924,2.5,1411.7,1410.6,0.004]
["bitfinex","ETHUSD",1673484969136,2.5,1411.7,1410.3,5.97594186]
["bitfinex","ETHUSD",1673484969137,0.075,1411.7,1410.3,5.97594186]
["bitfinex","ETHUSD",1673484969367,0.075,1411.7,1410.4,12.332]
["bitfinex","ETHUSD",1673484969545,13.07495186,1411.7,1410.4,0.658]
["bitfinex","ETHUSD",1673484969750,13.07495186,1411.7,1410.4,12.392]
["bitfinex","ETHUSD",1673484969751,7.22492,1411.7,1410.4,12.392]
["bitfinex","ETHUSD",1673484969963,0.141,1411.7,1410.4,0.658]
["bitfinex","ETHUSD",1673484970231,0.075,1411.7,1410.5,11.8]
["bitfinex","ETHUSD",1673484970383,0.075,1411.7,1410.6,3.0319]
["bitfinex","ETHUSD",1673484970384,3.2,1411.7,1410.6,3.0319]
["bitfinex","ETHUSD",1673484970599,13.97553653,1411.7,1410.6,0.5319]
["bitfinex","ETHUSD",1673484970856,3.341,1411.7,1410.6,0.5319]
["bitfinex","ETHUSD",1673484971014,3.275,1411.7,1410.6,0.5319]
["bitfinex","ETHUSD",1673484971223,3.275,1411.7,1410.5,0.5319]
["bitfinex","ETHUSD",1673484971428,2.5,1411.6,1410.5,0.5319]
["bitfinex","ETHUSD",1673484971688,0.075,1411.6,1410.5,7.8479]
["bitfinex","ETHUSD",1673484971860,10.70143653,1411.5,1410.5,0.6579]
["bitfinex","ETHUSD",1673484972073,10.84243653,1411.5,1410.5,0.5319]
["bitfinex","ETHUSD",1673484972322,12.45322295,1411.4,1410.3,0.592]
["bitfinex","ETHUSD",1673484972487,12.45322295,1411.4,1410.2,0.06]
["bitfinex","ETHUSD",1673484972488,7.08682,1411.1,1410.2,0.06]
["bitfinex","ETHUSD",1673484972692,6.61663653,1411.0,1410.1,0.5321]
["bitfinex","ETHUSD",1673484973016,6.61663653,1411.0,1410.0,0.5321]
["bitfinex","ETHUSD",1673484973017,2.5,1410.7,1410.0,0.5321]
["bitfinex","ETHUSD",1673484973470,9.58879,1410.7,1409.8,5.88682917]
["bitfinex","ETHUSD",1673484973682,9.65479,1410.7,1409.8,0.07980092]
["bitfinex","ETHUSD",1673484973858,15.56385936,1410.7,1409.8,0.5322]
["bitfinex","ETHUSD",1673484974063,15.56385936,1410.7,1409.6,0.05]
["bitfinex","ETHUSD",1673484974064,2.5,1410.6,1409.6,0.014]
["bitfinex","ETHUSD",1673484974275,8.5019,1410.5,1409.6,0.014]
["bitfinex","ETHUSD",1673484974518,7.1559,1410.5,1409.7,0.5322]
["bitfinex","ETHUSD",1673484974848,0.05,1409.7,1409.6,6.36535098]
["bitfinex","ETHUSD",1673484975038,7.15593,1410.5,1409.8,0.13460552]
["bitfinex","ETHUSD",1673484975432,2.5,1410.4,1409.8,0.13460552]
["bitfinex","ETHUSD",1673484975651,7.09128,1410.2,1409.4,0.126]
["bitfinex","ETHUSD",1673484975863,7.15728,1410.2,1409.5,0.5323]
["bitfinex","ETHUSD",1673484976077,0.066,1410.2,1409.4,0.5323]
["bitfinex","ETHUSD",1673484976316,2.5,1410.2,1409.3,0.5324]
["bitfinex","ETHUSD",1673484976687,2.5,1410.2,1409.2,0.5324]
["bitfinex","ETHUSD",1673484976893,7.09173,1410.1,1409.2,0.5324]
["bitfinex","ETHUSD",1673484977109,14.24946,1410.1,1409.2,0.5324]
["bitfinex","ETHUSD",1673484977321,2.5,1410.0,1409.1,0.5325]
["bitfinex","ETHUSD",1673484977682,3.61663653,1409.9,1409.1,0.5325]
["bitfinex","ETHUSD",1673484977843,21.2817,1409.7,1409.0,0.5325]
["bitfinex","ETHUSD",1673484978055,0.487,1409.6,1408.9,1.18194]
["bitfinex","ETHUSD",1673484978368,1.496,1409.7,1408.9,1.18194]
["bitfinex","ETHUSD",1673484978580,1.43,1409.7,1408.9,1.18194]
["bitfinex","ETHUSD",1673484979048,7.09451,1409.6,1408.9,1.18194]
["bitfinex","ETHUSD",1673484979217,2.5,1409.5,1408.9,1.18194]
["bitfinex","ETHUSD",1673484979438,0.5323,1409.4,1408.6,0.126]
["bitfinex","ETHUSD",1673484979662,16.59519191,1409.2,1408.4,0.066]
["bitfinex","ETHUSD",1673484979843,0.066,1409.2,1408.4,0.5327]
["bitfinex","ETHUSD",1673484980046,0.075,1409.5,1408.4,0.5327]
["bitfinex","ETHUSD",1673484980261,0.077,1409.6,1408.5,2.5]
["bitfinex","ETHUSD",1673484980517,0.002,1409.6,1408.6,6.24789676]
["bitfinex","ETHUSD",1673484980678,0.002,1409.6,1408.6,6.37189676]
["bitfinex","ETHUSD",1673484981009,0.075,1409.8,1408.7,5.71529676]
["bitfinex","ETHUSD",1673484981355,0.066,1410.0,1409.6,3.61663653]
["bitfinex","ETHUSD",1673484981356,0.075,1410.0,1409.6,3.61663653]
["bitfinex","ETHUSD",1673484981520,0.075,1410.0,1409.4,0.949]
["bitfinex","ETHUSD",1673484981521,7.15813,1410.1,1409.7,3.61663653]
["bitfinex","ETHUSD",1673484981731,7.15813,1410.1,1409.6,0.066]
["bitfinex","ETHUSD",1673484981957,7.15813,1410.1,1409.4,0.5323]
["bitfinex","ETHUSD",1673484982301,7.15813,1410.1,1409.6,3.61663653]
["bitfinex","ETHUSD",1673484982302,0.066,1410.1,1409.6,3.61663653]
["bitfinex","ETHUSD",1673484982531,7.09159,1410.2,1409.7,4.14883653]
["bitfinex","ETHUSD",1673484982532,0.056,1410.2,1409.7,4.14883653]
["bitfinex","ETHUSD",1673484982827,18.10562,1410.8,1410.1,1.001]
["bitfinex","ETHUSD",1673484982828,0.141,1410.6,1410.1,1.001]
["bitfinex","ETHUSD",1673484982989,7.08873,1410.7,1410.2,3.61663653]
["bitfinex","ETHUSD",1673484983203,0.066,1410.7,1410.5,3.61663653]
["bitfinex","ETHUSD",1673484983574,9.04945,1411.1,1410.5,3.61663653]
["bitfinex","ETHUSD",1673484983575,1.497,1411.1,1410.5,3.61663653]
["bitfinex","ETHUSD",1673484983727,7.08849,1410.8,1410.5,3.61663653]
["bitfinex","ETHUSD",1673484983936,0.066,1410.8,1410.7,3.61663653]
["bitfinex","ETHUSD",1673484984250,0.066,1411.2,1410.8,2.5]
["bitfinex","ETHUSD",1673484984508,1.45,1411.8,1411.2,2.5]
["bitfinex","ETHUSD",1673484984726,0.062,1412.0,1411.7,10.69995653]
["bitfinex","ETHUSD",1673484984881,0.045,1412.1,1411.8,3.0314]
["bitfinex","ETHUSD",1673484985092,1.443,1412.3,1411.7,3.68263653]
["bitfinex","ETHUSD",1673484985297,8.523,1412.5,1411.9,3.61663653]
["bitfinex","ETHUSD",1673484985298,0.026,1412.5,1411.9,3.61663653]
["bitfinex","ETHUSD",1673484985512,7.08014,1412.4,1411.9,3.61663653]
["bitfinex","ETHUSD",1673484985767,0.026,1412.4,1411.7,0.066]
["bitfinex","ETHUSD",1673484985981,7.08052,1412.4,1411.8,3.61663653]
["bitfinex","ETHUSD",1673484986143,0.5312,1412.3,1411.9,2.5]
["bitfinex","ETHUSD",1673484986352,0.026,1412.4,1412.0,0.5314]
["bitfinex","ETHUSD",1673484986560,0.116,1413.0,1412.0,3.5314]
["bitfinex","ETHUSD",1673484986817,8.52539,1413.4,1412.9,3.61663653]
["bitfinex","ETHUSD",1673484986818,0.09,1413.2,1412.9,3.61663653]
["bitfinex","ETHUSD",1673484986987,1.476,1413.4,1412.8,0.066]
["bitfinex","ETHUSD",1673484986988,1.9808,1413.4,1412.8,0.066]
["bitfinex","ETHUSD",1673484987205,1.45,1413.5,1412.9,3.61663653]
["bitfinex","ETHUSD",1673484987206,2.526,1413.5,1412.9,3.61663653]
["bitfinex","ETHUSD",1673484987400,7.07591,1413.3,1413.0,3.61663653]
["bitfinex","ETHUSD",1673484987615,7.07591,1413.3,1412.8,0.066]
["bitfinex","ETHUSD",1673484987616,0.5309,1413.2,1412.8,0.066]
["bitfinex","ETHUSD",1673484987882,0.5309,1413.2,1412.2,8.66973506]
["bitfinex","ETHUSD",1673484988184,0.5309,1413.2,1412.3,8.17995897]
["bitfinex","ETHUSD",1673484988377,0.6208,1413.4,1412.8,3.61663653]
["bitfinex","ETHUSD",1673484988708,0.5308,1413.4,1412.8,3.61663653]
["bitfinex","ETHUSD",1673484988939,0.026,1413.7,1412.8,4.14773653]
["bitfinex","ETHUSD",1673484989240,7.18903,1413.9,1412.9,8.17403992]
["bitfinex","ETHUSD",1673484989547,0.026,1413.9,1413.0,6.20509252]
["bitfinex","ETHUSD",1673484989756,7.07293,1413.9,1413.0,6.27109252]
["bitfinex","ETHUSD",1673484989923,7.07407,1413.7,1413.0,0.597]
["bitfinex","ETHUSD",1673484990135,7.10007,1413.7,1413.0,0.531]
["bitfinex","ETHUSD",1673484990393,7.10007,1413.7,1412.8,3.68263653]
["bitfinex","ETHUSD",1673484990567,14.14927,1413.5,1412.8,3.61663653]
["bitfinex","ETHUSD",1673484990778,14.17527,1413.5,1412.8,3.61663653]
["bitfinex","ETHUSD",1673484990988,14.15206,1413.3,1412.8,3.61663653]
["bitfinex","ETHUSD",1673484991201,14.15206,1413.3,1412.4,6.19886526]
["bitfinex","ETHUSD",1673484991202,7.07674,1413.1,1412.6,0.066]
["bitfinex","ETHUSD",1673484991430,14.71038,1413.1,1412.1,0.5613]
["bitfinex","ETHUSD",1673484991641,14.71038,1413.1,1412.0,0.03]
["bitfinex","ETHUSD",1673484991642,14.80038,1413.1,1412.0,0.03]
["bitfinex","ETHUSD",1673484991813,20.51567676,1413.1,1411.9,0.06]
["bitfinex","ETHUSD",1673484992044,5.71529676,1413.0,1411.8,0.06]
["bitfinex","ETHUSD",1673484992259,5.71529676,1413.0,1411.7,0.06]
["bitfinex","ETHUSD",1673484992260,14.16138,1412.3,1411.7,0.06]
["bitfinex","ETHUSD",1673484992489,14.16478,1412.0,1411.3,0.5976]
["bitfinex","ETHUSD",1673484992702,11.37649037,1412.0,1411.3,0.002]
["bitfinex","ETHUSD",1673484992859,11.37649037,1412.0,1411.0,69.12531069]
["bitfinex","ETHUSD",1673484992860,7.08383,1411.7,1411.0,69.12531069]
["bitfinex","ETHUSD",1673484993089,5.85963295,1411.7,1411.0,0.066]
["bitfinex","ETHUSD",1673484993284,0.026,1411.7,1410.9,1.4808]
["bitfinex","ETHUSD",1673484993601,7.08395,1411.7,1410.9,1.4808]
["bitfinex","ETHUSD",1673484993823,0.026,1411.7,1410.9,1.4808]
["bitfinex","ETHUSD",1673484994050,7.08381,1411.7,1410.9,1.4808]
["bitfinex","ETHUSD",1673484994261,7.10994,1411.7,1410.9,1.4808]
["bitfinex","ETHUSD",1673484994831,7.10994,1411.7,1410.9,0.5318]
["bitfinex","ETHUSD",1673484994981,0.5315,1411.6,1410.9,0.5318]
["bitfinex","ETHUSD",1673484995197,0.026,1411.7,1410.8,1.4808]
["bitfinex","ETHUSD",1673484995406,6.699,1411.8,1410.8,1.4808]
["bitfinex","ETHUSD",1673484995616,7.08399,1411.7,1410.8,1.4808]
["bitfinex","ETHUSD",1673484995871,7.05999,1411.7,1410.8,0.5318]
["bitfinex","ETHUSD",1673484996085,0.5315,1411.6,1410.8,0.5318]
["bitfinex","ETHUSD",1673484996398,7.08542,1411.4,1410.7,0.5319]
["bitfinex","ETHUSD",1673484996566,0.026,1411.4,1410.6,0.5319]
["bitfinex","ETHUSD",1673484996773,0.026,1411.5,1410.6,0.5319]
["bitfinex","ETHUSD",1673484996983,0.5315,1411.6,1410.7,4.316]
["bitfinex","ETHUSD",1673484997201,7.61536,1411.7,1410.8,0.5318]
["bitfinex","ETHUSD",1673484997537,7.08441,1411.6,1410.8,0.5318]
["bitfinex","ETHUSD",1673484997762,7.64191,1411.6,1410.9,3.61663653]
["bitfinex","ETHUSD",1673484997925,7.64191,1411.6,1411.0,3.61663653]
["bitfinex","ETHUSD",1673484998136,2.5,1411.5,1411.0,3.61663653]
["bitfinex","ETHUSD",1673484998373,7.08576,1411.3,1411.0,3.61663653]
["bitfinex","ETHUSD",1673484998587,7.11183,1411.3,1411.0,3.61663653]
["bitfinex","ETHUSD",1673484998816,7.11183,1411.3,1410.8,0.066]
["bitfinex","ETHUSD",1673484998997,14.17332,1411.1,1410.4,0.532]
["bitfinex","ETHUSD",1673484999198,14.17332,1411.1,1410.3,2.626]
["bitfinex","ETHUSD",1673484999199,7.08822,1410.8,1410.2,0.066]
["bitfinex","ETHUSD",1673484999421,14.73424,1410.8,1410.1,0.198]
["bitfinex","ETHUSD",1673485000027,16.46,1410.5,1410.1,0.198]
["bitfinex","ETHUSD",1673485000242,18.88517594,1410.5,1410.1,0.198]
["bitfinex","ETHUSD",1673485000478,11.79499594,1410.5,1410.1,0.198]
["bitfinex","ETHUSD",1673485000883,18.88480594,1410.5,1410.1,0.198]
["bitfinex","ETHUSD",1673485001237,2.5,1410.4,1410.1,0.198]
["bitfinex","ETHUSD",1673485001400,9.59047,1410.4,1410.1,0.198]
["bitfinex","ETHUSD",1673485001759,9.61647,1410.4,1410.1,0.198]
["bitfinex","ETHUSD",1673485001972,13.23310653,1410.4,1409.8,0.0084596]
["bitfinex","ETHUSD",1673485002185,3.032,1410.3,1409.8,0.0084596]
["bitfinex","ETHUSD",1673485002499,21.27432,1410.2,1409.8,0.0084596]
["bitfinex","ETHUSD",1673485002672,14.18438,1410.0,1409.8,0.0084596]
["bitfinex","ETHUSD",1673485003025,10.45649679,1410.0,1409.8,0.0084596]
["bitfinex","ETHUSD",1673485003184,0.026,1410.0,1409.9,3.61663653]
["bitfinex","ETHUSD",1673485003495,0.026,1410.0,1409.8,0.0744596]
["bitfinex","ETHUSD",1673485003496,7.0927,1409.9,1409.8,0.0744596]
["bitfinex","ETHUSD",1673485003706,7.1187,1409.9,1409.8,0.0084596]
["bitfinex","ETHUSD",1673485003915,7.6509,1409.9,1409.8,0.0084596]
["bitfinex","ETHUSD",1673485004177,9.6187,1409.9,1409.1,2.60701103]
["bitfinex","ETHUSD",1673485004435,7.09411,1409.7,1409.2,3.61663653]
["bitfinex","ETHUSD",1673485004559,7.10011,1409.7,1409.2,3.61663653]
["bitfinex","ETHUSD",1673485004776,7.12011,1409.7,1409.2,3.61663653]
["bitfinex","ETHUSD",1673485004987,7.09481,1409.5,1409.1,0.066]
["bitfinex","ETHUSD",1673485005205,7.12081,1409.5,1408.8,8.42381325]
["bitfinex","ETHUSD",1673485005573,20.026,1409.5,1408.9,1.04280441]
["bitfinex","ETHUSD",1673485005707,0.5323,1409.4,1408.7,6.85960663]
["bitfinex","ETHUSD",1673485005914,9.16896,1409.4,1408.8,6.11663653]
["bitfinex","ETHUSD",1673485006257,12.85788498,1409.1,1408.9,1.04280441]
["bitfinex","ETHUSD",1673485006449,12.85788498,1409.1,1409.0,0.5325]
["bitfinex","ETHUSD",1673485006450,8.498e-05,1409.1,1409.0,0.5325]
["bitfinex","ETHUSD",1673485006661,0.066,1409.6,1409.1,4.31991502]
["bitfinex","ETHUSD",1673485006921,7.09227,1410.0,1409.2,6.37062474]
["bitfinex","ETHUSD",1673485007088,7.15827,1410.0,1409.3,2.5]
["bitfinex","ETHUSD",1673485007292,9.5576547,1410.0,1409.3,8.83354517]
["bitfinex","ETHUSD",1673485007535,0.066,1410.0,1409.4,5.84166196]
["bitfinex","ETHUSD",1673485007752,2.65899287,1410.3,1409.4,0.066]
["bitfinex","ETHUSD",1673485007923,2.65899287,1410.3,1409.3,3.0]
["bitfinex","ETHUSD",1673485007924,14.18478,1410.0,1409.3,5.85323982]
["bitfinex","ETHUSD",1673485008143,14.18478,1410.0,1409.3,0.066]
["bitfinex","ETHUSD",1673485008144,0.5322,1409.9,1409.3,0.066]
["bitfinex","ETHUSD",1673485008353,21.2808,1409.8,1409.1,0.002]
["bitfinex","ETHUSD",1673485008541,0.5322,1409.7,1409.1,0.002]
["bitfinex","ETHUSD",1673485008774,24.90035653,1409.6,1409.1,0.002]
["bitfinex","ETHUSD",1673485009117,21.28593,1409.4,1409.1,0.002]
["bitfinex","ETHUSD",1673485009325,4.14903653,1409.3,1408.9,0.64944]
["bitfinex","ETHUSD",1673485009483,2.5,1409.2,1408.9,0.64944]
["bitfinex","ETHUSD",1673485009692,45.02588,1409.1,1408.4,1.14891606]
["bitfinex","ETHUSD",1673485009906,21.29395,1408.9,1408.4,0.0084596]
["bitfinex","ETHUSD",1673485010127,7.63116,1408.8,1408.4,0.0084596]
["bitfinex","ETHUSD",1673485010339,7.16456,1408.8,1408.4,0.0084596]
["bitfinex","ETHUSD",1673485010568,0.066,1408.8,1408.4,3.61663653]
["bitfinex","ETHUSD",1673485010882,0.066,1408.9,1408.5,3.61663653]
["bitfinex","ETHUSD",1673485011122,23.80191,1409.1,1408.8,3.61663653]
["bitfinex","ETHUSD",1673485011271,23.80205,1409.1,1408.9,3.61663653]
["bitfinex","ETHUSD",1673485011949,30.8991,1409.1,1408.7,0.066]
["bitfinex","ETHUSD",1673485012124,30.8991,1409.1,1408.4,0.02189132]
["bitfinex","ETHUSD",1673485012125,37.23580182,1409.1,1408.4,0.02189132]
["bitfinex","ETHUSD",1673485012335,5.80420182,1409.0,1408.4,0.02189132]
["bitfinex","ETHUSD",1673485012584,21.82689,1408.9,1408.4,0.02189132]
["bitfinex","ETHUSD",1673485012795,21.89289,1408.9,1408.4,0.02189132]
["bitfinex","ETHUSD",1673485013105,0.066,1408.9,1408.4,0.02189132]
["bitfinex","ETHUSD",1673485013265,7.09779,1408.9,1408.4,0.02189132]
["bitfinex","ETHUSD",1673485013487,14.26158,1408.9,1408.4,0.02189132]
["bitfinex","ETHUSD",1673485013796,7.09884,1408.7,1408.4,0.02189132]
["bitfinex","ETHUSD",1673485014125,0.066,1408.7,1408.4,0.02189132]
["bitfinex","ETHUSD",1673485014323,9.19906,1409.0,1408.4,0.02189132]
["bitfinex","ETHUSD",1673485014324,0.066,1409.0,1408.9,0.03]
["bitfinex","ETHUSD",1673485014549,14.1952,1409.0,1408.8,4.6304742]
["bitfinex","ETHUSD",1673485014756,14.1952,1409.0,1408.4,0.02189132]
["bitfinex","ETHUSD",1673485014757,3.61663653,1408.9,1408.4,0.02189132]
["bitfinex","ETHUSD",1673485015017,3.61663653,1408.9,1407.3,4.46530249]
["bitfinex","ETHUSD",1673485015018,7.08741,1408.6,1407.7,2.56]
["bitfinex","ETHUSD",1673485015334,7.08741,1408.6,1407.6,0.066]
["bitfinex","ETHUSD",1673485015335,28.40444,1408.3,1407.6,0.066]
["bitfinex","ETHUSD",1673485015547,7.16511,1408.3,1407.5,0.03]
["bitfinex","ETHUSD",1673485015698,7.16711,1408.3,1407.5,7.10474]
["bitfinex","ETHUSD",1673485015912,0.066,1408.3,1407.6,2.5]
["bitfinex","ETHUSD",1673485016177,8.66936,1408.4,1407.6,9.60417]
["bitfinex","ETHUSD",1673485016178,0.066,1408.4,1407.6,9.60417]
["bitfinex","ETHUSD",1673485016356,7.09896,1408.7,1407.6,9.60417]
["bitfinex","ETHUSD",1673485016357,0.141,1408.7,1407.8,3.0]
["bitfinex","ETHUSD",1673485016567,0.075,1409.0,1407.8,8.39379792]
["bitfinex","ETHUSD",1673485016781,7.09726,1409.0,1408.0,14.20452]
["bitfinex","ETHUSD",1673485017011,0.066,1409.0,1408.4,21.30075]
["bitfinex","ETHUSD",1673485017204,7.23573,1409.5,1408.5,7.18109]
["bitfinex","ETHUSD",1673485017423,0.066,1409.5,1408.6,3.0]
["bitfinex","ETHUSD",1673485017643,8.69286,1409.7,1409.1,3.61663653]
["bitfinex","ETHUSD",1673485017954,16.68942,1409.5,1409.0,0.066]
["bitfinex","ETHUSD",1673485018176,7.16071,1409.5,1408.7,0.1059]
["bitfinex","ETHUSD",1673485018341,0.066,1409.5,1408.8,3.61663653]
["bitfinex","ETHUSD",1673485018552,14.18943,1409.5,1408.8,3.61663653]
["bitfinex","ETHUSD",1673485018803,0.5323,1409.4,1408.7,0.066]
["bitfinex","ETHUSD",1673485019013,14.19254,1409.2,1408.8,3.61663653]
["bitfinex","ETHUSD",1673485019320,7.09733,1409.0,1408.7,3.61663653]
["bitfinex","ETHUSD",1673485019563,14.26056,1409.0,1408.7,3.61663653]
["bitfinex","ETHUSD",1673485019706,14.26056,1409.0,1408.5,0.066]
["bitfinex","ETHUSD",1673485019917,14.26056,1409.0,1408.2,5.49010129]
["bitfinex","ETHUSD",1673485019918,14.19661,1408.8,1408.2,0.066]
["bitfinex","ETHUSD",1673485020124,14.26261,1408.8,1408.0,7.16809]
["bitfinex","ETHUSD",1673485020337,7.63147,1408.7,1408.0,9.66809]
["bitfinex","ETHUSD",1673485020593,14.79634,1408.7,1408.0,2.566]
["bitfinex","ETHUSD",1673485020770,14.79634,1408.7,1407.9,0.066]
["bitfinex","ETHUSD",1673485020771,14.26374,1408.7,1407.9,0.066]
["bitfinex","ETHUSD",1673485020991,0.5326,1408.6,1407.7,5.56526839]
["bitfinex","ETHUSD",1673485021222,12.9176973,1408.7,1407.7,5.50606839]
["bitfinex","ETHUSD",1673485021404,14.19856,1408.6,1407.7,5.50606839]
["bitfinex","ETHUSD",1673485021754,14.19856,1408.6,1407.7,0.066]
["bitfinex","ETHUSD",1673485021755,0.5327,1408.5,1407.7,0.066]
["bitfinex","ETHUSD",1673485021969,0.5327,1408.5,1407.5,5.85945164]
["bitfinex","ETHUSD",1673485021970,28.40384,1408.3,1407.5,5.85945164]
["bitfinex","ETHUSD",1673485022274,8.1778614,1408.1,1407.5,0.066]
["bitfinex","ETHUSD",1673485022451,15.3458914,1408.1,1407.4,7.39721]
["bitfinex","ETHUSD",1673485022661,5.42494246,1408.1,1407.5,7.10462]
["bitfinex","ETHUSD",1673485022913,5.42494246,1408.1,1407.5,14.27549]
["bitfinex","ETHUSD",1673485023247,5.42494246,1408.1,1407.5,0.066]
["bitfinex","ETHUSD",1673485023248,1.66628092,1408.1,1407.5,0.066]
["bitfinex","ETHUSD",1673485023437,1.66628092,1408.1,1407.5,0.05]
["bitfinex","ETHUSD",1673485023438,14.20476,1408.0,1407.5,0.05]
["bitfinex","ETHUSD",1673485023594,7.15438,1408.0,1407.3,0.014]
["bitfinex","ETHUSD",1673485023958,0.066,1408.0,1407.3,5.75996088]
["bitfinex","ETHUSD",1673485024168,1.60028092,1408.1,1407.4,0.2823]
["bitfinex","ETHUSD",1673485024345,1.60028092,1408.1,1407.6,21.31272]
["bitfinex","ETHUSD",1673485024690,0.075,1408.4,1407.8,7.10321]
["bitfinex","ETHUSD",1673485024901,0.066,1408.5,1408.0,21.25606]
["bitfinex","ETHUSD",1673485025065,0.5985,1409.0,1408.1,6.05589582]
["bitfinex","ETHUSD",1673485025271,0.5325,1409.1,1408.2,3.61663653]
["bitfinex","ETHUSD",1673485025486,1.592,1408.9,1408.4,3.61663653]
["bitfinex","ETHUSD",1673485025697,7.09824,1408.8,1408.5,3.61663653]
["bitfinex","ETHUSD",1673485025960,7.16424,1408.8,1408.6,3.61663653]
["bitfinex","ETHUSD",1673485026111,0.066,1408.8,1408.7,3.61663653]
["bitfinex","ETHUSD",1673485026325,0.066,1409.1,1408.7,3.61663653]
["bitfinex","ETHUSD",1673485026576,0.066,1409.1,1408.5,7.16553]
["bitfinex","ETHUSD",1673485026577,8.7013,1409.2,1408.8,3.61663653]
["bitfinex","ETHUSD",1673485026787,0.066,1409.2,1409.0,3.61663653]
["bitfinex","ETHUSD",1673485027043,0.066,1409.5,1409.1,10.71335653]
["bitfinex","ETHUSD",1673485027200,0.004,1409.5,1409.2,3.61663653]
["bitfinex","ETHUSD",1673485027377,7.09425,1409.6,1409.2,3.61663653]
["bitfinex","ETHUSD",1673485027586,7.09425,1409.6,1409.2,17.80903653]
["bitfinex","ETHUSD",1673485027587,0.066,1409.6,1409.2,17.80903653]
["bitfinex","ETHUSD",1673485027844,7.09338,1409.8,1409.3,6.61663653]
["bitfinex","ETHUSD",1673485028006,7.09338,1409.8,1409.4,3.61663653]
["bitfinex","ETHUSD",1673485028007,8.74438,1409.8,1409.4,3.61663653]
["bitfinex","ETHUSD",1673485028367,8.74438,1409.8,1409.5,3.61663653]
["bitfinex","ETHUSD",1673485028368,1.651,1409.8,1409.5,3.61663653]
["bitfinex","ETHUSD",1673485028583,8.6782,1409.8,1409.5,3.61663653]
["bitfinex","ETHUSD",1673485028755,2.5,1409.7,1409.4,0.066]
["bitfinex","ETHUSD",1673485028968,21.28263,1409.6,1408.8,2.996]
["bitfinex","ETHUSD",1673485029178,0.5323,1409.5,1408.9,3.61663653]
["bitfinex","ETHUSD",1673485029379,14.19101,1409.4,1409.0,3.61663653]
["bitfinex","ETHUSD",1673485029589,4.649,1409.3,1408.9,0.066]
["bitfinex","ETHUSD",1673485029948,4.649,1409.3,1408.7,0.066]
["bitfinex","ETHUSD",1673485029949,18.84087,1409.3,1408.7,0.066]
["bitfinex","ETHUSD",1673485030170,18.84087,1409.3,1408.6,2.566]
["bitfinex","ETHUSD",1673485030171,0.5324,1409.2,1408.6,2.566]
["bitfinex","ETHUSD",1673485030319,7.09626,1409.2,1408.5,8.31319582]
["bitfinex","ETHUSD",1673485030531,6.0,1408.8,1408.5,0.066]
["bitfinex","ETHUSD",1673485030745,1.3699909,1408.8,1408.3,0.066]
["bitfinex","ETHUSD",1673485030956,8.4025909,1408.8,1408.1,12.86673444]
["bitfinex","ETHUSD",1673485031165,1.3699909,1408.8,1408.1,5.83137444]
["bitfinex","ETHUSD",1673485031412,15.5009309,1408.8,1408.3,0.02583982]
["bitfinex","ETHUSD",1673485031577,15.5669309,1408.8,1408.3,0.02583982]
["bitfinex","ETHUSD",1673485031929,14.19868,1408.6,1408.3,0.02583982]
["bitfinex","ETHUSD",1673485032264,0.066,1408.6,1408.4,7.10025]
["bitfinex","ETHUSD",1673485032419,1.3039909,1408.8,1408.5,21.0155]
["bitfinex","ETHUSD",1673485032633,1.3039909,1408.8,1408.6,0.3312]
["bitfinex","ETHUSD",1673485032886,0.141,1409.3,1408.8,0.30201201]
["bitfinex","ETHUSD",1673485033053,7.09533,1409.4,1408.8,0.30201201]
["bitfinex","ETHUSD",1673485033054,0.066,1409.4,1409.3,0.41089004]
["bitfinex","ETHUSD",1673485033273,1.59,1409.8,1409.3,7.50661004]
["bitfinex","ETHUSD",1673485033608,15.77648,1409.8,1409.3,0.47689004]
["bitfinex","ETHUSD",1673485033822,0.5982,1409.8,1409.3,0.41089004]
["bitfinex","ETHUSD",1673485034149,0.5982,1409.9,1409.3,7.50646004]
["bitfinex","ETHUSD",1673485034358,7.09273,1409.9,1409.4,3.0]
["bitfinex","ETHUSD",1673485034576,14.25146,1409.9,1409.3,0.47689004]
["bitfinex","ETHUSD",1673485034734,14.25146,1409.9,1409.4,14.1902]
["bitfinex","ETHUSD",1673485034735,0.066,1409.9,1409.4,14.1902]
["bitfinex","ETHUSD",1673485034983,0.066,1410.1,1409.5,10.09426]
["bitfinex","ETHUSD",1673485035153,9.22459,1410.2,1409.5,3.066]
["bitfinex","ETHUSD",1673485035154,9.29059,1410.2,1409.5,3.066]
["bitfinex","ETHUSD",1673485035365,7.09174,1410.1,1409.5,3.0]
["bitfinex","ETHUSD",1673485035623,7.09174,1410.1,1409.5,22.93247866]
["bitfinex","ETHUSD",1673485035624,0.066,1410.1,1409.5,22.93247866]
["bitfinex","ETHUSD",1673485035788,0.014,1410.5,1409.6,6.10785866]
["bitfinex","ETHUSD",1673485036001,0.075,1410.9,1409.7,3.0]
["bitfinex","ETHUSD",1673485036224,0.066,1411.0,1409.8,34.48740866]
["bitfinex","ETHUSD",1673485036225,0.075,1411.0,1409.8,34.48740866]
["bitfinex","ETHUSD",1673485036417,1.659,1411.2,1409.9,10.05935866]
["bitfinex","ETHUSD",1673485036418,0.075,1411.1,1409.9,10.05935866]
["bitfinex","ETHUSD",1673485036628,7.16182,1411.1,1410.0,15.83553866]
["bitfinex","ETHUSD",1673485036876,0.5317,1411.0,1410.1,5.74335866]
["bitfinex","ETHUSD",1673485037196,7.22782,1411.1,1410.3,2.5]
["bitfinex","ETHUSD",1673485037197,7.6845,1411.1,1410.3,2.5]
["bitfinex","ETHUSD",1673485037409,0.066,1411.1,1410.5,7.08968]
["bitfinex","ETHUSD",1673485037727,0.066,1411.4,1410.7,9.58842]
["bitfinex","ETHUSD",1673485037883,7.08527,1411.4,1410.8,3.0]
["bitfinex","ETHUSD",1673485038098,0.066,1411.4,1410.7,0.066]
["bitfinex","ETHUSD",1673485038323,0.066,1411.6,1410.8,7.08808]
["bitfinex","ETHUSD",1673485038532,8.67331,1411.8,1410.9,8.72876886]
["bitfinex","ETHUSD",1673485038533,0.141,1411.8,1410.9,8.72876886]
["bitfinex","ETHUSD",1673485038802,1.584,1412.0,1410.9,8.72876886]
["bitfinex","ETHUSD",1673485038803,0.141,1412.0,1411.1,14.17265]
["bitfinex","ETHUSD",1673485038987,1.584,1412.1,1411.2,3.0]
["bitfinex","ETHUSD",1673485039205,7.61365,1412.0,1411.1,3.066]
["bitfinex","ETHUSD",1673485039510,7.61365,1412.0,1411.2,4.316]
["bitfinex","ETHUSD",1673485039511,0.5974,1412.0,1411.2,4.316]
["bitfinex","ETHUSD",1673485039842,1.594,1412.2,1411.4,7.08496]
["bitfinex","ETHUSD",1673485039843,0.6063,1412.2,1411.4,7.08496]
["bitfinex","ETHUSD",1673485040061,0.5313,1412.2,1411.6,3.61663653]
["bitfinex","ETHUSD",1673485040270,0.5313,1412.2,1411.5,3.0]
["bitfinex","ETHUSD",1673485040271,7.61258,1412.2,1411.7,3.61663653]
["bitfinex","ETHUSD",1673485040429,7.67858,1412.2,1411.6,0.066]
["bitfinex","ETHUSD",1673485040800,2.5,1412.1,1411.3,3.066]
["bitfinex","ETHUSD",1673485040970,2.5,1412.1,1411.4,3.61663653]
["bitfinex","ETHUSD",1673485040971,21.24855,1411.9,1411.4,3.61663653]
["bitfinex","ETHUSD",1673485041312,0.066,1411.9,1411.7,3.61663653]
["bitfinex","ETHUSD",1673485041523,0.066,1412.2,1411.8,3.61663653]
["bitfinex","ETHUSD",1673485041689,1.584,1412.4,1411.9,3.61663653]
["bitfinex","ETHUSD",1673485041902,7.08109,1412.3,1411.9,3.61663653]
["bitfinex","ETHUSD",1673485042109,7.08109,1412.3,1411.5,3.06]
["bitfinex","ETHUSD",1673485042110,14.22822,1412.3,1411.7,0.066]
["bitfinex","ETHUSD",1673485042321,14.22822,1412.3,1411.4,3.066]
["bitfinex","ETHUSD",1673485042322,7.08235,1412.0,1411.4,3.066]
["bitfinex","ETHUSD",1673485042586,7.08235,1412.0,1411.8,3.61663653]
["bitfinex","ETHUSD",1673485042587,0.066,1412.0,1411.8,3.61663653]
["bitfinex","ETHUSD",1673485042745,0.836,1412.0,1411.9,3.61663653]
["bitfinex","ETHUSD",1673485043165,7.08166,1412.1,1411.9,3.61663653]
["bitfinex","ETHUSD",1673485043513,0.066,1412.1,1411.8,0.066]
["bitfinex","ETHUSD",1673485043836,5.66692,1411.7,1411.1,5.69490594]
["bitfinex","ETHUSD",1673485044151,0.066,1411.7,1411.3,3.61663653]
["bitfinex","ETHUSD",1673485044370,12.95026,1411.9,1411.4,3.61663653]
["bitfinex","ETHUSD",1673485044371,0.5314,1411.8,1411.4,3.61663653]
["bitfinex","ETHUSD",1673485044677,1.684,1411.9,1411.5,3.61663653]
["bitfinex","ETHUSD",1673485044678,0.5314,1411.9,1411.5,3.61663653]
["bitfinex","ETHUSD",1673485044994,0.5314,1411.9,1411.6,3.61663653]
["bitfinex","ETHUSD",1673485045166,0.066,1412.0,1411.7,3.61663653]
["bitfinex","ETHUSD",1673485045378,5.66514,1412.2,1411.8,3.61663653]
["bitfinex","ETHUSD",1673485045379,0.066,1412.2,1411.8,3.61663653]
["bitfinex","ETHUSD",1673485045588,7.2972,1412.4,1411.9,3.61663653]
["bitfinex","ETHUSD",1673485045852,7.36345,1412.4,1412.0,3.61663653]
["bitfinex","ETHUSD",1673485046045,16.64453653,1412.4,1411.8,0.066]
["bitfinex","ETHUSD",1673485046206,16.64453653,1412.4,1411.5,0.066]
["bitfinex","ETHUSD",1673485046207,16.99536,1412.2,1411.5,0.066]
["bitfinex","ETHUSD",1673485046412,2.5,1412.0,1410.8,5.68024485]
["bitfinex","ETHUSD",1673485046654,11.3344,1411.7,1411.0,0.06]
["bitfinex","ETHUSD",1673485046881,12.00805866,1411.7,1410.9,0.052]
["bitfinex","ETHUSD",1673485047045,11.9319,1411.7,1410.9,0.052]
["bitfinex","ETHUSD",1673485047256,11.9319,1411.7,1410.7,0.066]
["bitfinex","ETHUSD",1673485047257,5.74335866,1411.6,1410.7,0.066]
["bitfinex","ETHUSD",1673485047476,2.5,1411.3,1410.3,0.06]
["bitfinex","ETHUSD",1673485047803,2.5,1411.3,1410.1,0.06]
["bitfinex","ETHUSD",1673485047804,17.00987,1411.0,1410.1,0.06]
["bitfinex","ETHUSD",1673485048126,11.4057,1411.0,1410.1,17.08991866]
["bitfinex","ETHUSD",1673485048339,11.4057,1411.0,1410.1,0.066]
["bitfinex","ETHUSD",1673485048340,17.13160253,1411.0,1410.1,0.066]
["bitfinex","ETHUSD",1673485048555,17.66330253,1411.0,1410.0,5.80935866]
["bitfinex","ETHUSD",1673485048763,5.72272284,1410.9,1410.0,5.80935866]
["bitfinex","ETHUSD",1673485049089,17.01366,1410.7,1410.0,0.066]
["bitfinex","ETHUSD",1673485049299,17.07966,1410.7,1409.8,0.066]
["bitfinex","ETHUSD",1673485049664,17.01718,1410.4,1409.7,5.7919389]
["bitfinex","ETHUSD",1673485049933,17.01718,1410.4,1409.8,5.72545996]
["bitfinex","ETHUSD",1673485049934,0.066,1410.4,1409.8,5.72545996]
["bitfinex","ETHUSD",1673485050127,0.066,1410.5,1409.8,11.41496]
["bitfinex","ETHUSD",1673485050345,5.67183,1410.5,1409.8,5.7404]
["bitfinex","ETHUSD",1673485050660,11.40966,1410.5,1409.8,5.79145996]
["bitfinex","ETHUSD",1673485050893,11.40966,1410.5,1409.8,0.066]
["bitfinex","ETHUSD",1673485051089,11.40966,1410.5,1409.7,5.79145996]
["bitfinex","ETHUSD",1673485051248,11.40966,1410.5,1409.7,0.064]
["bitfinex","ETHUSD",1673485051459,11.40957,1410.5,1409.7,2.5]
["bitfinex","ETHUSD",1673485051908,11.94147,1410.5,1409.6,5.79145996]
["bitfinex","ETHUSD",1673485052090,11.94147,1410.5,1409.6,2.564]
["bitfinex","ETHUSD",1673485052300,11.94147,1410.5,1409.5,11.59047996]
["bitfinex","ETHUSD",1673485052301,11.94147,1410.5,1409.5,5.98075996]
["bitfinex","ETHUSD",1673485052564,2.5,1410.4,1409.5,0.066]
["bitfinex","ETHUSD",1673485052737,2.5,1410.4,1409.4,0.066]
["bitfinex","ETHUSD",1673485052738,17.01969,1410.2,1409.4,0.066]
["bitfinex","ETHUSD",1673485052952,17.01969,1410.2,1409.3,0.41089004]
["bitfinex","ETHUSD",1673485052953,17.08569,1410.2,1409.3,0.41089004]
["bitfinex","ETHUSD",1673485053673,0.5321,1410.1,1409.3,0.41089004]
["bitfinex","ETHUSD",1673485053877,4.14873653,1410.1,1409.3,4.02752657]
["bitfinex","ETHUSD",1673485054083,17.0226,1409.9,1409.3,4.02752657]
["bitfinex","ETHUSD",1673485054332,17.6208,1409.9,1409.3,4.02752657]
["bitfinex","ETHUSD",1673485054505,6.11663653,1409.8,1409.3,0.41089004]
["bitfinex","ETHUSD",1673485054717,6.18263653,1409.8,1409.3,0.41089004]
["bitfinex","ETHUSD",1673485055082,6.18263653,1409.8,1408.8,0.06]
["bitfinex","ETHUSD",1673485055083,23.23284,1409.7,1408.8,0.06]
["bitfinex","ETHUSD",1673485055243,20.07598084,1409.7,1408.9,3.61663653]
["bitfinex","ETHUSD",1673485055445,2.5,1409.6,1409.0,3.61663653]
["bitfinex","ETHUSD",1673485055705,5.67583,1409.5,1409.1,3.61663653]
["bitfinex","ETHUSD",1673485055876,5.67583,1409.5,1408.9,0.066]
["bitfinex","ETHUSD",1673485055877,6.72388909,1409.5,1409.0,0.064]
["bitfinex","ETHUSD",1673485056092,2.5,1409.4,1408.7,5.79145996]
["bitfinex","ETHUSD",1673485056308,11.3537,1409.3,1408.8,3.61663653]
["bitfinex","ETHUSD",1673485056503,11.4197,1409.3,1408.7,0.066]
["bitfinex","ETHUSD",1673485056716,2.5,1409.1,1408.6,0.066]
["bitfinex","ETHUSD",1673485057043,23.24436,1409.0,1408.5,0.02336555]
["bitfinex","ETHUSD",1673485057387,5.67867,1408.8,1408.5,0.02336555]
["bitfinex","ETHUSD",1673485057561,0.066,1408.8,1408.5,0.02336555]
["bitfinex","ETHUSD",1673485057784,0.5325,1409.0,1408.5,11.38296555]
["bitfinex","ETHUSD",1673485058019,0.5325,1409.1,1408.5,11.44896555]
["bitfinex","ETHUSD",1673485058182,0.5,1409.1,1408.5,17.17325137]
["bitfinex","ETHUSD",1673485058397,0.45,1409.1,1408.6,9.34092235]
["bitfinex","ETHUSD",1673485058608,0.45,1409.1,1408.7,25.26065582]
["bitfinex","ETHUSD",1673485058967,0.45,1409.1,1409.0,3.61663653]
["bitfinex","ETHUSD",1673485059171,0.45,1409.1,1409.0,9.29441653]
["bitfinex","ETHUSD",1673485059387,0.45,1409.1,1409.0,11.86041653]
["bitfinex","ETHUSD",1673485059599,0.45,1409.1,1409.0,17.53819653]
["bitfinex","ETHUSD",1673485059786,0.45,1409.1,1409.0,14.86041653]
["bitfinex","ETHUSD",1673485059997,0.45,1409.1,1409.0,14.85841653]
["bitfinex","ETHUSD",1673485060212,0.45,1409.1,1409.0,26.26248235]
["bitfinex","ETHUSD",1673485060408,8.78199,1409.8,1409.2,27.02279]
["bitfinex","ETHUSD",1673485060409,0.141,1409.8,1409.2,27.02279]
["bitfinex","ETHUSD",1673485060599,2.138,1410.1,1409.7,3.61663653]
["bitfinex","ETHUSD",1673485060819,2.138,1410.1,1409.8,3.61663653]
["bitfinex","ETHUSD",1673485061039,0.5,1410.1,1409.9,3.61663653]
["bitfinex","ETHUSD",1673485061266,0.5,1410.1,1409.8,0.066]
["bitfinex","ETHUSD",1673485061492,0.5,1410.1,1410.0,3.61663653]
["bitfinex","ETHUSD",1673485061682,0.5,1410.1,1410.0,12.29038653]
["bitfinex","ETHUSD",1673485062017,1.779,1410.8,1410.1,4.816]
["bitfinex","ETHUSD",1673485062018,0.075,1410.8,1410.1,4.816]
["bitfinex","ETHUSD",1673485062242,0.075,1411.2,1410.5,3.61663653]
["bitfinex","ETHUSD",1673485062546,0.075,1411.2,1410.6,3.61663653]
["bitfinex","ETHUSD",1673485062547,0.5317,1411.1,1410.6,3.61663653]
["bitfinex","ETHUSD",1673485062710,0.5317,1411.1,1410.5,0.066]
["bitfinex","ETHUSD",1673485062925,11.33986,1411.0,1410.4,0.066]
["bitfinex","ETHUSD",1673485063137,11.33986,1411.0,1410.2,0.06]
["bitfinex","ETHUSD",1673485063138,17.01209,1410.8,1409.8,8.70737828]
["bitfinex","ETHUSD",1673485063384,8.70858212,1410.7,1409.9,3.61663653]
["bitfinex","ETHUSD",1673485063546,17.0157,1410.5,1409.8,0.066]
["bitfinex","ETHUSD",1673485063761,0.532,1410.4,1409.5,5.7417]
["bitfinex","ETHUSD",1673485064073,4.42700001,1410.3,1409.6,5.6614527]
["bitfinex","ETHUSD",1673485064278,4.42700001,1410.3,1409.8,5.67452]
["bitfinex","ETHUSD",1673485064646,0.066,1410.4,1410.2,3.61663653]
["bitfinex","ETHUSD",1673485064869,6.28208,1411.1,1410.5,0.136]
["bitfinex","ETHUSD",1673485065168,6.26709,1411.1,1410.5,0.136]
["bitfinex","ETHUSD",1673485065386,2.5,1411.0,1410.5,0.136]
["bitfinex","ETHUSD",1673485065541,2.5,1411.0,1410.1,0.066]
["bitfinex","ETHUSD",1673485065542,17.54282,1410.9,1409.9,0.06]
["bitfinex","ETHUSD",1673485065749,17.54282,1410.9,1409.8,0.066]
["bitfinex","ETHUSD",1673485065750,17.01522,1410.5,1409.8,0.066]
["bitfinex","ETHUSD",1673485065960,17.01522,1410.5,1409.9,9.29044653]
["bitfinex","ETHUSD",1673485065961,0.066,1410.5,1409.9,9.29044653]
["bitfinex","ETHUSD",1673485066199,13.51877212,1410.7,1410.0,3.61663653]
["bitfinex","ETHUSD",1673485066410,5.67209,1410.5,1409.9,0.066]
["bitfinex","ETHUSD",1673485066622,17.01825,1410.3,1409.6,0.066]
["bitfinex","ETHUSD",1673485066954,17.01825,1410.3,1409.4,0.066]
["bitfinex","ETHUSD",1673485066955,9.61,1410.0,1409.4,0.066]
["bitfinex","ETHUSD",1673485067146,7.7081,1410.0,1409.4,5.67589]
["bitfinex","ETHUSD",1673485067322,7.176,1410.0,1409.5,0.00625906]
["bitfinex","ETHUSD",1673485067534,12.84983,1410.0,1409.2,11.35345212]
["bitfinex","ETHUSD",1673485067747,0.5322,1409.9,1409.2,0.066]
["bitfinex","ETHUSD",1673485068001,0.5322,1409.9,1409.3,3.61663653]
["bitfinex","ETHUSD",1673485068339,7.176,1410.0,1409.9,1.43362912]
["bitfinex","ETHUSD",1673485068631,2.48411241,1410.0,1409.9,22.07274565]
["bitfinex","ETHUSD",1673485068841,0.00011241,1410.0,1409.9,22.13874565]
["bitfinex","ETHUSD",1673485069053,0.00011241,1410.0,1409.9,27.82973085]
["bitfinex","ETHUSD",1673485069246,0.00011241,1410.0,1409.9,22.13874565]
["bitfinex","ETHUSD",1673485069594,0.52191241,1410.7,1409.9,5.11626565]
["bitfinex","ETHUSD",1673485069770,0.52191241,1410.7,1410.0,3.61663653]
["bitfinex","ETHUSD",1673485069957,0.52191241,1410.7,1410.1,6.61663653]
["bitfinex","ETHUSD",1673485070310,2.5,1410.6,1410.1,3.066]
["bitfinex","ETHUSD",1673485070647,2.5,1410.6,1410.0,0.066]
["bitfinex","ETHUSD",1673485070648,20.63230653,1410.5,1410.0,0.066]
["bitfinex","ETHUSD",1673485070946,5.67256,1410.3,1409.9,1.43362912]
["bitfinex","ETHUSD",1673485071119,1.727,1410.3,1409.9,1.38362912]
["bitfinex","ETHUSD",1673485071475,4.14863653,1410.2,1409.5,0.126]
["bitfinex","ETHUSD",1673485071689,9.82158653,1410.2,1409.5,0.002]
["bitfinex","ETHUSD",1673485071900,9.82158653,1410.2,1409.2,9.24453455]
["bitfinex","ETHUSD",1673485071901,11.94397,1410.2,1409.2,6.75053455]
["bitfinex","ETHUSD",1673485072209,3.61663653,1410.1,1409.2,5.74294]
["bitfinex","ETHUSD",1673485072451,10.518,1409.8,1409.2,0.066]
["bitfinex","ETHUSD",1673485072671,5.67517,1409.7,1409.1,0.86159671]
["bitfinex","ETHUSD",1673485072830,5.74117,1409.7,1408.7,0.25020473]
["bitfinex","ETHUSD",1673485073040,11.56432516,1409.7,1409.0,0.006]
["bitfinex","ETHUSD",1673485073302,9.89709169,1409.6,1408.8,0.066]
["bitfinex","ETHUSD",1673485073463,0.6733,1409.6,1408.5,11.45119071]
["bitfinex","ETHUSD",1673485073673,0.5323,1409.6,1408.8,11.35702]
["bitfinex","ETHUSD",1673485073893,0.5323,1409.6,1408.9,2.5]
["bitfinex","ETHUSD",1673485073894,5.67536,1409.6,1408.9,2.5]
["bitfinex","ETHUSD",1673485074219,0.066,1409.6,1408.9,19.60415516]
["bitfinex","ETHUSD",1673485074391,6.2072,1409.7,1408.9,19.60415516]
["bitfinex","ETHUSD",1673485074392,0.066,1409.7,1409.1,5.67723]
["bitfinex","ETHUSD",1673485074603,21.93351,1409.8,1409.1,5.74323]
["bitfinex","ETHUSD",1673485074841,10.584,1409.8,1409.1,11.42061]
["bitfinex","ETHUSD",1673485075062,10.584,1409.8,1409.2,8.67685]
["bitfinex","ETHUSD",1673485075270,6.20735,1409.7,1409.2,3.066]
["bitfinex","ETHUSD",1673485075485,6.27335,1409.7,1409.1,0.066]
["bitfinex","ETHUSD",1673485075678,11.3519,1409.5,1408.7,5.74474]
["bitfinex","ETHUSD",1673485075862,0.066,1409.5,1408.8,14.97375653]
["bitfinex","ETHUSD",1673485076073,0.5323,1409.6,1409.1,3.61663653]
["bitfinex","ETHUSD",1673485076329,3.61663653,1409.5,1409.0,0.066]
["bitfinex","ETHUSD",1673485076486,13.65939516,1409.7,1409.0,0.066]
["bitfinex","ETHUSD",1673485076487,0.5323,1409.4,1409.0,0.002]
["bitfinex","ETHUSD",1673485076701,0.5323,1409.4,1408.8,5.67824]
["bitfinex","ETHUSD",1673485076702,0.075,1409.4,1408.8,5.67824]
["bitfinex","ETHUSD",1673485076962,13.344,1409.5,1408.8,11.42253]
["bitfinex","ETHUSD",1673485077121,16.96063653,1409.5,1408.8,5.74424]
["bitfinex","ETHUSD",1673485077331,13.344,1409.5,1408.9,5.67818]
["bitfinex","ETHUSD",1673485077588,19.01992,1409.5,1408.9,5.74418]
["bitfinex","ETHUSD",1673485077902,13.344,1409.5,1408.9,11.42236]
["bitfinex","ETHUSD",1673485078279,13.344,1409.5,1408.9,0.066]
["bitfinex","ETHUSD",1673485078486,13.344,1409.5,1408.8,5.74425]
["bitfinex","ETHUSD",1673485078718,13.344,1409.5,1408.8,11.42252]
["bitfinex","ETHUSD",1673485078951,0.5323,1409.4,1408.8,11.42252]
["bitfinex","ETHUSD",1673485079121,13.8763,1409.5,1409.4,1.28465653]
["bitfinex","ETHUSD",1673485079330,13.344,1409.5,1409.4,1.28465653]
["bitfinex","ETHUSD",1673485079840,10.52737371,1409.5,1409.4,1.28465653]
["bitfinex","ETHUSD",1673485080200,10.52737371,1409.5,1409.1,5.74311]
["bitfinex","ETHUSD",1673485080201,2.5,1409.4,1409.1,0.066]
["bitfinex","ETHUSD",1673485080430,2.5,1409.4,1408.7,11.4238]
["bitfinex","ETHUSD",1673485080431,6.2088,1409.4,1408.7,11.4238]
["bitfinex","ETHUSD",1673485080606,17.65542006,1409.4,1408.8,3.61663653]
["bitfinex","ETHUSD",1673485080811,17.65542006,1409.4,1408.7,0.066]
["bitfinex","ETHUSD",1673485080812,9.31970196,1409.3,1408.7,0.066]
["bitfinex","ETHUSD",1673485081161,32.55924766,1409.2,1408.6,69.12531069]
["bitfinex","ETHUSD",1673485081325,17.03394,1409.0,1408.6,69.12531069]
["bitfinex","ETHUSD",1673485081535,5.67859,1408.8,1408.6,69.12531069]
["bitfinex","ETHUSD",1673485081778,15.03981653,1408.8,1408.6,69.12531069]
["bitfinex","ETHUSD",1673485081991,0.066,1408.8,1408.6,72.74194722]
["bitfinex","ETHUSD",1673485082203,7.38449,1409.1,1408.6,72.74821028]
["bitfinex","ETHUSD",1673485082204,0.5325,1409.0,1408.6,72.74821028]
["bitfinex","ETHUSD",1673485082377,9.29472653,1409.0,1408.6,69.12531069]
["bitfinex","ETHUSD",1673485082586,15.50580653,1408.9,1408.6,69.12531069]
["bitfinex","ETHUSD",1673485082797,11.95486,1408.9,1408.6,69.12531069]
["bitfinex","ETHUSD",1673485083005,6.27668,1408.9,1408.6,69.12331069]
["bitfinex","ETHUSD",1673485083258,6.27668,1408.9,1408.6,69.12531069]
["bitfinex","ETHUSD",1673485083475,11.95486,1408.9,1408.6,69.12531069]
["bitfinex","ETHUSD",1673485083647,15.57149653,1408.9,1408.6,69.12531069]
["bitfinex","ETHUSD",1673485083861,0.5985,1408.9,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485084080,11.88904,1408.9,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485084332,6.27677,1408.9,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485084629,6.27676,1408.9,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485084944,3.61663653,1408.8,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485085158,5.67862,1408.8,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485085371,0.066,1408.8,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485085542,7.90559,1409.0,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485085742,0.066,1409.0,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485085950,5.67818,1408.9,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485086217,15.03899653,1408.9,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485086389,11.9549,1408.9,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485087103,6.27668,1408.9,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485087338,0.5985,1408.9,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485087553,0.5325,1408.9,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485088185,6.21068,1408.9,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485088396,11.42236,1408.9,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485088718,5.74431,1408.9,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485089078,11.42262,1408.9,1408.6,69.1504456]
["bitfinex","ETHUSD",1673485089653,5.74431,1408.9,1408.6,72.76708213]
["bitfinex","ETHUSD",1673485089864,0.066,1408.9,1408.7,9.32638191]
["bitfinex","ETHUSD",1673485090078,0.066,1409.4,1409.0,0.13245684]
["bitfinex","ETHUSD",1673485090331,6.24188,1409.5,1409.1,3.61663653]
["bitfinex","ETHUSD",1673485090653,0.566,1409.5,1409.2,3.61663653]
["bitfinex","ETHUSD",1673485090962,0.566,1409.5,1409.3,3.61663653]
["bitfinex","ETHUSD",1673485090963,0.5,1409.5,1409.3,3.61663653]
["bitfinex","ETHUSD",1673485091180,0.5,1409.5,1409.4,11.79280653]
["bitfinex","ETHUSD",1673485091338,0.5,1409.5,1409.4,11.85880653]
["bitfinex","ETHUSD",1673485091702,0.5,1409.5,1409.4,17.53497653]
["bitfinex","ETHUSD",1673485091875,0.5,1409.8,1409.4,17.53497653]
["bitfinex","ETHUSD",1673485091876,0.5,1409.8,1409.4,31.91354486]
["bitfinex","ETHUSD",1673485092086,5.68625542,1410.4,1409.7,3.61663653]
["bitfinex","ETHUSD",1673485092087,0.075,1410.3,1409.7,3.61663653]
["bitfinex","ETHUSD",1673485092425,0.075,1410.3,1409.6,22.70144]
["bitfinex","ETHUSD",1673485092426,6.84807339,1411.5,1410.6,3.61663653]
["bitfinex","ETHUSD",1673485092610,7.47157727,1411.7,1410.7,0.2624]
["bitfinex","ETHUSD",1673485092821,2.10261332,1412.3,1410.8,6.16623197]
["bitfinex","ETHUSD",1673485093029,0.002,1412.5,1411.2,4.316]
["bitfinex","ETHUSD",1673485093238,0.045,1412.3,1411.4,4.316]
["bitfinex","ETHUSD",1673485093451,0.045,1412.3,1411.7,15.64948]
["bitfinex","ETHUSD",1673485093665,8.60631335,1412.4,1411.7,0.066]
["bitfinex","ETHUSD",1673485093666,8.67231335,1412.4,1411.7,0.066]
["bitfinex","ETHUSD",1673485093857,0.066,1412.4,1411.4,0.066]
["bitfinex","ETHUSD",1673485094194,0.5312,1412.3,1411.2,1.73]
["bitfinex","ETHUSD",1673485094380,14.6212,1412.4,1411.2,0.06]
["bitfinex","ETHUSD",1673485094590,5.66469,1412.3,1411.1,2.626]
["bitfinex","ETHUSD",1673485094803,0.5313,1412.2,1411.1,2.56]
["bitfinex","ETHUSD",1673485095016,0.5313,1412.2,1411.1,101.4666698]
["bitfinex","ETHUSD",1673485095221,0.5313,1412.2,1411.1,106.91109056]
["bitfinex","ETHUSD",1673485095430,0.5313,1412.2,1411.1,2.626]
["bitfinex","ETHUSD",1673485095431,6.1963,1412.2,1411.1,2.626]
["bitfinex","ETHUSD",1673485095687,6.1963,1412.2,1410.9,2.5]
["bitfinex","ETHUSD",1673485095688,0.88108293,1412.1,1411.0,0.126]
["bitfinex","ETHUSD",1673485095904,0.5314,1412.0,1410.9,0.126]
["bitfinex","ETHUSD",1673485096222,0.5314,1412.0,1410.8,4.35023197]
["bitfinex","ETHUSD",1673485096223,5.66704,1411.7,1410.8,4.41023197]
["bitfinex","ETHUSD",1673485096381,2.423,1411.5,1410.8,1.85023197]
["bitfinex","ETHUSD",1673485096917,0.5316,1411.4,1410.8,1.85023197]
["bitfinex","ETHUSD",1673485097976,0.007,1410.9,1410.8,1.85648526]
["bitfinex","ETHUSD",1673485098169,3.0976,1411.4,1411.0,0.014]
["bitfinex","ETHUSD",1673485098382,0.566,1411.5,1411.0,0.014]
["bitfinex","ETHUSD",1673485098626,0.566,1411.5,1411.0,5.6835]
["bitfinex","ETHUSD",1673485098627,0.5,1411.5,1411.0,5.6835]
["bitfinex","ETHUSD",1673485098819,0.5,1411.5,1411.1,0.1944]
["bitfinex","ETHUSD",1673485099131,0.5,1411.5,1411.2,5.66885]
["bitfinex","ETHUSD",1673485099344,0.09,1412.1,1411.4,2.5]
["bitfinex","ETHUSD",1673485099550,0.066,1412.3,1411.4,2.5]
["bitfinex","ETHUSD",1673485099741,0.5,1412.4,1411.5,16.6919333]
["bitfinex","ETHUSD",1673485099957,0.5,1412.4,1411.8,3.61663653]
["bitfinex","ETHUSD",1673485100281,0.5,1412.4,1412.0,3.61663653]
["bitfinex","ETHUSD",1673485100480,0.5,1412.4,1412.3,3.61663653]
["bitfinex","ETHUSD",1673485100943,0.5,1412.4,1412.3,6.61663653]
["bitfinex","ETHUSD",1673485101183,0.1,1412.4,1412.3,6.68263653]
["bitfinex","ETHUSD",1673485101353,1.18034,1413.2,1412.5,5.66367]
["bitfinex","ETHUSD",1673485101542,0.64944,1413.2,1412.6,8.9107]
["bitfinex","ETHUSD",1673485101739,0.64944,1413.2,1412.6,8.7292]
["bitfinex","ETHUSD",1673485101952,3.1868,1413.5,1412.7,2.5]
["bitfinex","ETHUSD",1673485101953,0.156,1413.5,1412.7,2.5]
["bitfinex","ETHUSD",1673485102164,1.677,1414.0,1412.8,0.2513]
["bitfinex","ETHUSD",1673485102165,0.09,1413.9,1412.8,0.2513]
["bitfinex","ETHUSD",1673485102400,5.65965,1413.6,1412.7,0.3113]
["bitfinex","ETHUSD",1673485102596,5.66043,1413.4,1412.5,0.126]
["bitfinex","ETHUSD",1673485102803,17.16592832,1413.3,1412.3,3.64663653]
["bitfinex","ETHUSD",1673485103012,17.16592832,1413.3,1412.5,3.61663653]
["bitfinex","ETHUSD",1673485103013,2.5,1413.2,1412.5,3.61663653]
["bitfinex","ETHUSD",1673485103260,0.066,1413.3,1412.8,3.61663653]
["bitfinex","ETHUSD",1673485103466,0.066,1413.7,1413.3,0.056]
["bitfinex","ETHUSD",1673485103637,1.744,1413.9,1413.3,3.0]
["bitfinex","ETHUSD",1673485103851,2.5,1413.6,1413.1,0.066]
["bitfinex","ETHUSD",1673485104059,0.5308,1413.5,1412.5,0.126]
["bitfinex","ETHUSD",1673485104273,16.622371,1413.4,1412.4,0.126]
["bitfinex","ETHUSD",1673485104486,16.622371,1413.4,1412.2,0.06]
["bitfinex","ETHUSD",1673485104487,5.81033644,1413.3,1412.2,0.06]
["bitfinex","ETHUSD",1673485104728,5.81033644,1413.3,1412.1,0.066]
["bitfinex","ETHUSD",1673485104729,5.66159,1413.1,1412.1,104.6019798]
["bitfinex","ETHUSD",1673485104952,5.82593571,1413.0,1412.1,98.9726698]
["bitfinex","ETHUSD",1673485105132,11.3255,1412.8,1412.1,0.066]
["bitfinex","ETHUSD",1673485105341,0.5311,1412.7,1411.7,12.71428832]
["bitfinex","ETHUSD",1673485105534,11.50808832,1412.7,1411.7,0.066]
["bitfinex","ETHUSD",1673485105745,11.50808832,1412.7,1411.6,0.066]
["bitfinex","ETHUSD",1673485105746,5.31372832,1412.6,1411.6,0.066]
["bitfinex","ETHUSD",1673485105961,11.32902,1412.3,1411.5,0.066]
["bitfinex","ETHUSD",1673485106185,0.5313,1412.2,1411.4,98.9726698]
["bitfinex","ETHUSD",1673485106514,5.84502832,1412.2,1411.4,98.9726698]
["bitfinex","ETHUSD",1673485106745,11.33155,1412.0,1411.4,0.066]
["bitfinex","ETHUSD",1673485106890,2.5,1411.8,1411.0,0.014]
["bitfinex","ETHUSD",1673485107100,0.5315,1411.7,1411.0,0.014]
["bitfinex","ETHUSD",1673485107345,7.97473,1411.7,1411.0,0.014]
["bitfinex","ETHUSD",1673485107559,8.04073,1411.7,1411.0,0.014]
["bitfinex","ETHUSD",1673485107745,8.04056,1411.7,1411.0,0.014]
["bitfinex","ETHUSD",1673485107959,2.5,1411.6,1411.0,0.014]
["bitfinex","ETHUSD",1673485108168,0.5315,1411.5,1411.0,0.014]
["bitfinex","ETHUSD",1673485108409,6.19935,1411.5,1411.0,0.014]
["bitfinex","ETHUSD",1673485108628,3.0,1411.4,1411.0,0.014]
["bitfinex","ETHUSD",1673485108932,2.5,1411.2,1410.2,0.126]
["bitfinex","ETHUSD",1673485109105,3.65618428,1411.1,1410.1,0.5321]
["bitfinex","ETHUSD",1673485109314,3.12543871,1411.0,1410.1,0.5321]
["bitfinex","ETHUSD",1673485109669,0.5318,1410.9,1410.1,0.5321]
["bitfinex","ETHUSD",1673485109888,1.837,1411.1,1410.3,2.5]
["bitfinex","ETHUSD",1673485109889,0.6217,1411.1,1410.3,2.5]
["bitfinex","ETHUSD",1673485110071,0.6217,1411.1,1410.2,11.34551]
["bitfinex","ETHUSD",1673485110072,0.09,1411.1,1410.4,0.5533076]
["bitfinex","ETHUSD",1673485110290,0.5317,1411.1,1410.4,5.6932376]
["bitfinex","ETHUSD",1673485110458,7.39,1411.3,1410.5,0.5319]
["bitfinex","ETHUSD",1673485110824,2.5,1411.0,1410.4,0.0213076]
["bitfinex","ETHUSD",1673485111013,0.5318,1410.9,1410.4,0.0213076]
["bitfinex","ETHUSD",1673485111558,5.67102,1410.7,1410.4,0.0213076]
["bitfinex","ETHUSD",1673485111733,5.73702,1410.7,1410.4,0.0213076]
["bitfinex","ETHUSD",1673485111943,0.5319,1410.6,1410.4,0.0213076]
["bitfinex","ETHUSD",1673485112162,0.5318,1410.7,1410.4,0.0213076]
["bitfinex","ETHUSD",1673485112370,6.595,1410.8,1410.7,1.5954]
["bitfinex","ETHUSD",1673485112769,6.595,1410.8,1410.5,0.066]
["bitfinex","ETHUSD",1673485113010,12.26581,1410.8,1410.4,0.0213076]
["bitfinex","ETHUSD",1673485113217,12.26581,1410.8,1410.1,0.5321]
["bitfinex","ETHUSD",1673485113218,8.67094,1410.7,1410.0,0.9]
["bitfinex","ETHUSD",1673485113537,0.5319,1410.6,1410.0,0.9]
["bitfinex","ETHUSD",1673485113790,6.20356,1410.6,1410.0,0.9]
["bitfinex","ETHUSD",1673485114093,11.3447,1410.4,1410.0,0.9]
["bitfinex","ETHUSD",1673485114242,11.3459,1410.2,1409.6,0.06]
["bitfinex","ETHUSD",1673485114455,0.5321,1410.1,1409.2,0.5984]
["bitfinex","ETHUSD",1673485114711,5.67444,1409.9,1409.2,0.5324]
["bitfinex","ETHUSD",1673485114916,2.5,1409.8,1409.2,0.5324]
["bitfinex","ETHUSD",1673485115128,0.066,1409.9,1409.1,6.20976]
["bitfinex","ETHUSD",1673485115292,0.066,1409.9,1409.1,0.5985]
["bitfinex","ETHUSD",1673485115293,5.67421,1409.9,1409.1,0.5985]
["bitfinex","ETHUSD",1673485115503,0.066,1409.9,1409.1,0.5325]
["bitfinex","ETHUSD",1673485115712,8.17421,1409.9,1409.1,9.82646653]
["bitfinex","ETHUSD",1673485115946,8.17421,1409.9,1409.1,9.35996653]
["bitfinex","ETHUSD",1673485115947,0.5322,1409.8,1409.1,9.35996653]
["bitfinex","ETHUSD",1673485116181,0.5322,1409.9,1409.2,3.61663653]
["bitfinex","ETHUSD",1673485116390,2.37,1410.2,1409.3,3.61663653]
["bitfinex","ETHUSD",1673485116613,8.17346,1410.1,1409.2,7.44276127]
["bitfinex","ETHUSD",1673485116767,9.40353471,1410.0,1409.2,0.08893127]
["bitfinex","ETHUSD",1673485117127,22.20072,1409.8,1409.2,0.02293127]
["bitfinex","ETHUSD",1673485117302,22.20072,1409.8,1409.2,5.69959127]
["bitfinex","ETHUSD",1673485117303,17.1242,1409.8,1409.2,5.69959127]
["bitfinex","ETHUSD",1673485117549,10.9264284,1409.7,1409.2,0.08893127]
["bitfinex","ETHUSD",1673485117860,6.20774,1409.6,1409.2,0.02293127]
["bitfinex","ETHUSD",1673485118175,5.84340951,1409.6,1409.2,0.02293127]
["bitfinex","ETHUSD",1673485118391,0.5983,1409.6,1409.2,0.02293127]
["bitfinex","ETHUSD",1673485118606,18.2,1409.8,1409.6,1.31124616]
["bitfinex","ETHUSD",1673485118607,16.59,1409.8,1409.6,1.31124616]
["bitfinex","ETHUSD",1673485118795,16.592,1409.8,1409.6,4.92788269]
["bitfinex","ETHUSD",1673485119121,16.592,1409.8,1409.7,3.61663653]
["bitfinex","ETHUSD",1673485119441,16.592,1409.8,1409.6,1.37724616]
["bitfinex","ETHUSD",1673485119631,16.592,1409.8,1409.6,1.21124616]
["bitfinex","ETHUSD",1673485120176,0.5322,1409.7,1409.2,0.08893127]
["bitfinex","ETHUSD",1673485120339,11.35109,1409.6,1409.2,0.03493127]
["bitfinex","ETHUSD",1673485120549,11.35109,1409.6,1409.2,0.02293127]
["bitfinex","ETHUSD",1673485120550,5.74144,1409.6,1409.2,0.02293127]
["bitfinex","ETHUSD",1673485121078,6.11663653,1409.5,1409.2,0.02293127]
["bitfinex","ETHUSD",1673485121339,3.61663653,1409.4,1409.2,0.02293127]
["bitfinex","ETHUSD",1673485121492,0.5983,1409.5,1409.2,0.02293127]
["bitfinex","ETHUSD",1673485121703,3.61663653,1409.4,1409.2,0.02919166]
["bitfinex","ETHUSD",1673485121948,3.61663653,1409.4,1409.2,0.02293127]
["bitfinex","ETHUSD",1673485121949,5.67624,1409.4,1409.2,0.02293127]
["bitfinex","ETHUSD",1673485122158,9.29320653,1409.3,1409.2,0.02293127]
["bitfinex","ETHUSD",1673485122383,9.35920653,1409.3,1409.2,0.02293127]
["bitfinex","ETHUSD",1673485122598,9.35920653,1409.3,1409.0,0.13245684]
["bitfinex","ETHUSD",1673485122599,0.066,1409.3,1409.0,0.13245684]
["bitfinex","ETHUSD",1673485122906,0.002,1409.7,1409.1,5.67707]
["bitfinex","ETHUSD",1673485123069,0.002,1409.7,1409.1,10.99650476]
["bitfinex","ETHUSD",1673485123278,0.5,1409.8,1409.2,5.78783476]
["bitfinex","ETHUSD",1673485123545,0.09,1410.2,1409.3,27.96043476]
["bitfinex","ETHUSD",1673485123852,1.669,1410.4,1409.4,11.26651068]
["bitfinex","ETHUSD",1673485124041,6.91263482,1410.4,1409.4,7.7673]
["bitfinex","ETHUSD",1673485124219,13.84572,1410.3,1409.4,18.67763068]
["bitfinex","ETHUSD",1673485124435,0.066,1410.3,1409.5,5.23421068]
["bitfinex","ETHUSD",1673485124681,0.156,1410.5,1409.7,11.34979]
["bitfinex","ETHUSD",1673485124868,5.67224,1410.4,1409.8,0.5322]
["bitfinex","ETHUSD",1673485125095,0.066,1410.4,1409.8,11.34908]
["bitfinex","ETHUSD",1673485125307,2.185,1410.7,1409.8,11.41508]
["bitfinex","ETHUSD",1673485125308,0.5,1410.7,1409.8,11.41508]
["bitfinex","ETHUSD",1673485125487,0.5,1410.7,1409.9,3.5321]
["bitfinex","ETHUSD",1673485125692,0.5,1410.7,1410.0,5.67365]
["bitfinex","ETHUSD",1673485125906,0.5,1410.7,1410.0,10.97386068]
["bitfinex","ETHUSD",1673485126110,0.5,1410.7,1410.1,3.5321]
["bitfinex","ETHUSD",1673485126386,0.5,1410.7,1410.2,17.01816]
["bitfinex","ETHUSD",1673485126586,0.5,1410.7,1410.3,3.532]
["bitfinex","ETHUSD",1673485126761,0.5,1410.7,1410.4,5.6721]
["bitfinex","ETHUSD",1673485126968,0.5,1410.7,1410.4,11.41024]
["bitfinex","ETHUSD",1673485127425,0.5,1410.7,1410.4,5.73812]
["bitfinex","ETHUSD",1673485127636,1.819,1411.3,1410.5,6.0319]
["bitfinex","ETHUSD",1673485127797,7.33153,1411.3,1410.5,0.5979]
["bitfinex","ETHUSD",1673485128172,7.33153,1411.3,1410.3,0.126]
["bitfinex","ETHUSD",1673485128173,6.11663653,1411.2,1410.3,0.126]
["bitfinex","ETHUSD",1673485128472,11.33984,1411.0,1410.2,0.066]
["bitfinex","ETHUSD",1673485128688,11.33984,1411.0,1410.1,0.06]
["bitfinex","ETHUSD",1673485128689,3.61663653,1410.6,1409.9,0.03]
["bitfinex","ETHUSD",1673485128846,3.61663653,1410.6,1409.7,1.661]
["bitfinex","ETHUSD",1673485128847,6.20386,1410.5,1409.7,1.661]
["bitfinex","ETHUSD",1673485129055,17.226,1410.1,1409.8,0.5322]
["bitfinex","ETHUSD",1673485129296,17.292,1410.1,1409.7,6.20677]
["bitfinex","ETHUSD",1673485129490,17.292,1410.1,1409.7,11.94772]
["bitfinex","ETHUSD",1673485129791,17.292,1410.1,1409.8,8.17455]
["bitfinex","ETHUSD",1673485130004,17.292,1410.1,1409.8,8.23855]
["bitfinex","ETHUSD",1673485130323,17.292,1410.1,1409.9,0.5321]
["bitfinex","ETHUSD",1673485130632,32.25556653,1410.1,1409.7,0.066]
["bitfinex","ETHUSD",1673485130888,8.80029002,1410.0,1409.2,0.066]
["bitfinex","ETHUSD",1673485131051,5.69899485,1409.9,1409.2,6.20937]
["bitfinex","ETHUSD",1673485131261,0.066,1409.9,1409.2,11.41994]
["bitfinex","ETHUSD",1673485131471,6.83389485,1410.0,1409.4,5.67613]
["bitfinex","ETHUSD",1673485131472,1.733,1410.0,1409.4,5.67613]
["bitfinex","ETHUSD",1673485131720,19.4911,1410.1,1409.4,5.74213]
["bitfinex","ETHUSD",1673485131947,17.8241,1410.1,1409.4,11.4183]
["bitfinex","ETHUSD",1673485132117,17.292,1410.1,1409.5,5.73086776]
["bitfinex","ETHUSD",1673485132314,17.292,1410.1,1409.6,5.67504]
["bitfinex","ETHUSD",1673485132525,17.292,1410.1,1409.6,2.566]
["bitfinex","ETHUSD",1673485132734,5.19856776,1410.0,1409.5,0.066]
["bitfinex","ETHUSD",1673485132946,11.34852,1409.9,1409.1,6.27574]
["bitfinex","ETHUSD",1673485133193,9.32998532,1409.8,1409.1,6.27574]
["bitfinex","ETHUSD",1673485133519,9.32998532,1409.8,1409.1,0.066]
["bitfinex","ETHUSD",1673485133520,5.1747997,1409.7,1409.1,0.066]
["bitfinex","ETHUSD",1673485133839,5.6759,1409.5,1409.0,0.15817221]
["bitfinex","ETHUSD",1673485134148,0.066,1409.5,1409.0,5.83575221]
["bitfinex","ETHUSD",1673485134310,1.731,1409.7,1409.1,3.61663653]
["bitfinex","ETHUSD",1673485134526,0.5982,1409.8,1409.2,3.61663653]
["bitfinex","ETHUSD",1673485134847,17.382,1410.1,1409.6,3.61663653]
["bitfinex","ETHUSD",1673485135078,17.292,1410.1,1409.6,3.61663653]
["bitfinex","ETHUSD",1673485135255,17.292,1410.1,1409.7,11.34952]
["bitfinex","ETHUSD",1673485135461,17.292,1410.1,1409.8,2.5]
["bitfinex","ETHUSD",1673485136050,17.292,1410.1,1409.8,13.84901]
["bitfinex","ETHUSD",1673485136051,1.135,1410.1,1409.8,13.84901]
["bitfinex","ETHUSD",1673485136259,1.069,1410.1,1409.9,0.5321]
["bitfinex","ETHUSD",1673485136414,1.069,1410.1,1409.9,6.20618]
["bitfinex","ETHUSD",1673485136620,1.069,1410.1,1410.0,2.5]
["bitfinex","ETHUSD",1673485136856,0.066,1410.5,1410.1,0.7086]
["bitfinex","ETHUSD",1673485137159,0.066,1410.9,1410.2,23.22348]
["bitfinex","ETHUSD",1673485137369,0.5317,1411.1,1410.3,3.0]
["bitfinex","ETHUSD",1673485137618,0.5317,1411.1,1410.4,3.61663653]
["bitfinex","ETHUSD",1673485137828,0.5317,1411.1,1410.5,3.61663653]
["bitfinex","ETHUSD",1673485137986,7.86565,1411.2,1410.6,3.61663653]
["bitfinex","ETHUSD",1673485138206,2.2627,1411.2,1410.6,3.61663653]
["bitfinex","ETHUSD",1673485138428,1.665,1411.2,1410.7,3.61663653]
["bitfinex","ETHUSD",1673485138724,3.61663653,1411.1,1410.6,0.066]
["bitfinex","ETHUSD",1673485138953,3.61663653,1411.1,1410.4,7.36504]
["bitfinex","ETHUSD",1673485138954,6.2011,1411.1,1410.4,2.291]
["bitfinex","ETHUSD",1673485139160,11.4047,1411.1,1410.5,3.61663653]
["bitfinex","ETHUSD",1673485139366,5.73535,1411.1,1410.6,3.61663653]
["bitfinex","ETHUSD",1673485139627,0.002,1411.1,1410.9,5.635]
["bitfinex","ETHUSD",1673485139802,3.3293367,1411.6,1411.4,0.73992881]
["bitfinex","ETHUSD",1673485140011,0.002,1412.0,1411.5,17.53466]
["bitfinex","ETHUSD",1673485140240,0.002,1412.0,1411.6,8.3744639]
["bitfinex","ETHUSD",1673485140241,0.012,1412.0,1411.6,8.3744639]
["bitfinex","ETHUSD",1673485140448,1.712,1412.2,1411.7,11.56376]
["bitfinex","ETHUSD",1673485140673,1.712,1412.2,1411.7,11.62976]
["bitfinex","ETHUSD",1673485140873,1.712,1412.2,1411.7,0.066]
["bitfinex","ETHUSD",1673485141081,13.0419,1412.2,1411.5,3.5975]
["bitfinex","ETHUSD",1673485141323,2.78853635,1412.1,1411.5,3.5315]
["bitfinex","ETHUSD",1673485141537,2.78853635,1412.1,1411.4,0.80592881]
["bitfinex","ETHUSD",1673485141538,2.5,1412.0,1411.4,3.80592881]
["bitfinex","ETHUSD",1673485141759,17.53045,1411.9,1411.4,0.73992881]
["bitfinex","ETHUSD",1673485142062,3.37593635,1411.9,1411.4,0.0978809]
["bitfinex","ETHUSD",1673485142388,2.5,1411.8,1411.1,0.00841736]
["bitfinex","ETHUSD",1673485142538,17.00208,1411.6,1411.1,0.00841736]
["bitfinex","ETHUSD",1673485142755,17.00208,1411.6,1410.6,5.6712]
["bitfinex","ETHUSD",1673485142756,3.0315,1411.5,1410.6,2.566]
["bitfinex","ETHUSD",1673485142961,5.66829,1411.4,1410.5,0.096]
["bitfinex","ETHUSD",1673485143215,5.66829,1411.4,1410.4,3.062]
["bitfinex","ETHUSD",1673485143216,0.5316,1411.3,1410.4,2.5]
["bitfinex","ETHUSD",1673485143431,17.00856,1411.1,1410.4,5.67209]
["bitfinex","ETHUSD",1673485143647,17.00856,1411.1,1410.4,0.066]
["bitfinex","ETHUSD",1673485143648,17.06456,1411.1,1410.4,0.066]
["bitfinex","ETHUSD",1673485143971,4.923,1410.8,1410.3,11.34462]
["bitfinex","ETHUSD",1673485144120,5.67098,1410.7,1409.3,18.4625504]
["bitfinex","ETHUSD",1673485144329,5.3384796,1410.7,1409.6,1.01875408]
["bitfinex","ETHUSD",1673485144545,0.131,1410.7,1409.9,11.34793]
["bitfinex","ETHUSD",1673485144772,10.64985,1410.8,1409.9,11.95113]
["bitfinex","ETHUSD",1673485144952,10.64985,1410.8,1409.9,0.071]
["bitfinex","ETHUSD",1673485144953,17.07291438,1410.7,1409.9,0.071]
["bitfinex","ETHUSD",1673485145166,11.45766438,1410.7,1409.6,0.131]
["bitfinex","ETHUSD",1673485145446,11.45766438,1410.7,1409.7,5.67492]
["bitfinex","ETHUSD",1673485145447,5.67218,1410.4,1409.7,5.67492]
["bitfinex","ETHUSD",1673485145580,11.34654,1410.2,1409.7,0.071]
["bitfinex","ETHUSD",1673485145797,16.60115438,1410.2,1409.4,5.67584]
["bitfinex","ETHUSD",1673485146049,5.19861438,1410.1,1409.4,0.071]
["bitfinex","ETHUSD",1673485146256,0.5881,1410.1,1409.5,1.55731314]
["bitfinex","ETHUSD",1673485146432,1.24355979,1410.4,1409.6,5.19861438]
["bitfinex","ETHUSD",1673485146645,0.075,1410.6,1409.9,1.01875408]
["bitfinex","ETHUSD",1673485146887,5.67057,1410.8,1410.1,5.6732]
["bitfinex","ETHUSD",1673485147062,0.056,1410.8,1410.3,11.34461]
["bitfinex","ETHUSD",1673485147278,5.66975,1411.0,1410.3,0.071]
["bitfinex","ETHUSD",1673485147484,5.67028,1410.9,1410.2,0.071]
["bitfinex","ETHUSD",1673485147772,11.87304,1410.8,1409.9,1.14975408]
["bitfinex","ETHUSD",1673485147927,11.92904,1410.8,1409.8,1.11975408]
["bitfinex","ETHUSD",1673485148108,0.5878,1410.8,1409.9,11.34827]
["bitfinex","ETHUSD",1673485148318,0.5318,1410.8,1410.1,2.5]
["bitfinex","ETHUSD",1673485148528,0.6727,1411.1,1410.2,17.01837]
["bitfinex","ETHUSD",1673485148773,0.075,1411.3,1410.3,12.49972416]
["bitfinex","ETHUSD",1673485148982,0.075,1411.4,1410.5,22.68632]
["bitfinex","ETHUSD",1673485149220,0.5315,1411.5,1410.8,22.68152]
["bitfinex","ETHUSD",1673485149369,0.03,1411.6,1411.1,17.00787]
["bitfinex","ETHUSD",1673485149577,1.709,1411.8,1411.1,17.07887]
["bitfinex","ETHUSD",1673485149842,1.85,1412.0,1411.1,17.07887]
["bitfinex","ETHUSD",1673485150001,7.37472,1412.0,1411.2,3.0]
["bitfinex","ETHUSD",1673485150217,7.37472,1412.0,1411.4,5.66813]
["bitfinex","ETHUSD",1673485150218,0.5314,1411.9,1411.4,5.66813]
["bitfinex","ETHUSD",1673485150542,0.5314,1411.9,1411.4,0.071]
["bitfinex","ETHUSD",1673485150867,17.04764416,1411.9,1411.2,0.071]
["bitfinex","ETHUSD",1673485151059,17.00172,1411.7,1410.7,5.80161]
["bitfinex","ETHUSD",1673485151273,11.33584,1411.5,1410.8,5.67018]
["bitfinex","ETHUSD",1673485151539,11.33584,1411.5,1410.8,0.071]
["bitfinex","ETHUSD",1673485151540,6.19996,1411.4,1410.8,0.071]
["bitfinex","ETHUSD",1673485151858,6.25596,1411.4,1410.7,5.67093]
["bitfinex","ETHUSD",1673485151991,0.5876,1411.4,1410.8,5.67048]
["bitfinex","ETHUSD",1673485152206,5.18995462,1411.5,1410.9,5.18372416]
["bitfinex","ETHUSD",1673485152207,0.066,1411.5,1410.9,5.18372416]
["bitfinex","ETHUSD",1673485152446,5.17809614,1411.8,1411.0,19.50823]
["bitfinex","ETHUSD",1673485152671,11.33399,1411.7,1411.0,2.571]
["bitfinex","ETHUSD",1673485152888,11.33399,1411.7,1411.0,8.16973]
["bitfinex","ETHUSD",1673485152889,0.054,1411.7,1411.0,8.16973]
["bitfinex","ETHUSD",1673485153200,0.5434,1411.8,1411.0,8.16973]
["bitfinex","ETHUSD",1673485153201,0.5314,1411.8,1411.1,8.66907]
["bitfinex","ETHUSD",1673485153385,0.5314,1411.8,1411.1,3.071]
["bitfinex","ETHUSD",1673485153386,8.69792,1411.8,1411.1,3.071]
["bitfinex","ETHUSD",1673485153602,6.25392,1411.8,1411.1,5.66923]
["bitfinex","ETHUSD",1673485153793,11.92044,1411.8,1411.1,0.071]
["bitfinex","ETHUSD",1673485154006,3.61663653,1411.6,1411.0,0.071]
["bitfinex","ETHUSD",1673485154199,3.61663653,1411.6,1410.7,5.67085]
["bitfinex","ETHUSD",1673485154200,0.5315,1411.5,1410.7,5.67085]
["bitfinex","ETHUSD",1673485154414,8.80036069,1411.4,1410.7,0.071]
["bitfinex","ETHUSD",1673485154673,8.85636069,1411.4,1410.8,5.67044]
["bitfinex","ETHUSD",1673485154834,14.46901069,1411.3,1410.8,0.071]
["bitfinex","ETHUSD",1673485155044,9.33206069,1411.2,1410.3,1.01875408]
["bitfinex","ETHUSD",1673485155250,17.01003,1411.0,1410.2,5.21372416]
["bitfinex","ETHUSD",1673485155460,21.21436653,1411.0,1410.2,0.071]
["bitfinex","ETHUSD",1673485155677,17.59773,1411.0,1410.2,5.18372416]
["bitfinex","ETHUSD",1673485155881,0.056,1411.0,1410.9,3.61663653]
["bitfinex","ETHUSD",1673485156250,2.5,1412.1,1411.3,3.67577233]
["bitfinex","ETHUSD",1673485156251,0.06,1411.9,1411.3,3.67577233]
["bitfinex","ETHUSD",1673485156420,1.685,1412.2,1411.5,3.61663653]
["bitfinex","ETHUSD",1673485156421,0.066,1412.2,1411.5,3.61663653]
["bitfinex","ETHUSD",1673485156617,1.745,1412.3,1411.6,3.61663653]
["bitfinex","ETHUSD",1673485156618,1.685,1412.3,1411.6,3.61663653]
["bitfinex","ETHUSD",1673485156828,2.2162,1412.3,1411.6,3.61663653]
["bitfinex","ETHUSD",1673485157042,7.41527,1412.4,1411.8,3.61663653]
["bitfinex","ETHUSD",1673485157043,0.066,1412.4,1411.8,3.61663653]
["bitfinex","ETHUSD",1673485157384,0.94508814,1412.7,1412.2,3.61663653]
["bitfinex","ETHUSD",1673485157385,1.06708814,1412.7,1412.2,3.61663653]
["bitfinex","ETHUSD",1673485157596,1.06708814,1412.7,1412.1,0.071]
["bitfinex","ETHUSD",1673485157597,0.94508814,1412.7,1412.1,0.071]
["bitfinex","ETHUSD",1673485157906,0.94508814,1412.7,1411.9,9.17663653]
["bitfinex","ETHUSD",1673485157907,6.19406,1412.7,1411.9,3.071]
["bitfinex","ETHUSD",1673485158087,0.5851,1412.7,1412.1,3.61663653]
["bitfinex","ETHUSD",1673485158301,2.2161,1412.8,1412.2,3.61663653]
["bitfinex","ETHUSD",1673485158510,0.002,1412.8,1412.3,3.61663653]
["bitfinex","ETHUSD",1673485158766,12.8356,1413.1,1412.4,3.61663653]
["bitfinex","ETHUSD",1673485158929,0.061,1413.1,1412.5,9.28011653]
["bitfinex","ETHUSD",1673485159139,0.007,1413.1,1412.5,3.68763653]
["bitfinex","ETHUSD",1673485159388,0.007,1413.1,1412.7,3.61663653]
["bitfinex","ETHUSD",1673485159598,0.007,1413.1,1412.8,9.27910653]
["bitfinex","ETHUSD",1673485159932,0.007,1413.1,1412.9,3.61663653]
["bitfinex","ETHUSD",1673485160241,0.007,1413.1,1413.0,6.61663653]
["bitfinex","ETHUSD",1673485160400,0.007,1413.1,1413.0,6.68763653]
["bitfinex","ETHUSD",1673485160606,5.77032416,1413.9,1413.0,6.68763653]
["bitfinex","ETHUSD",1673485160870,5.77032416,1413.9,1413.0,3.071]
["bitfinex","ETHUSD",1673485160871,6.24485,1413.9,1413.0,3.071]
["bitfinex","ETHUSD",1673485161047,10.89801416,1413.9,1412.9,0.06]
["bitfinex","ETHUSD",1673485161256,10.89801416,1413.9,1412.8,3.071]
["bitfinex","ETHUSD",1673485161257,0.5307,1413.8,1412.8,0.06]
["bitfinex","ETHUSD",1673485161467,0.056,1413.8,1412.6,0.06]
["bitfinex","ETHUSD",1673485161700,0.056,1413.8,1413.0,4.316]
["bitfinex","ETHUSD",1673485162023,0.0412,1414.2,1413.2,26.959]
["bitfinex","ETHUSD",1673485162233,0.90178814,1414.3,1413.3,8.74947079]
["bitfinex","ETHUSD",1673485162449,5.24972416,1414.5,1413.3,8.74947079]
["bitfinex","ETHUSD",1673485162450,0.0412,1414.4,1414.1,3.61663653]
["bitfinex","ETHUSD",1673485162610,2.5,1414.9,1414.3,3.61663653]
["bitfinex","ETHUSD",1673485162816,1.574,1415.7,1414.8,3.61663653]
["bitfinex","ETHUSD",1673485163078,0.032,1415.8,1414.9,3.06673]
["bitfinex","ETHUSD",1673485163271,0.03,1415.8,1415.0,0.06673]
["bitfinex","ETHUSD",1673485163482,5.19117262,1416.1,1415.0,0.12673]
["bitfinex","ETHUSD",1673485163664,0.064,1416.1,1415.0,3.06673]
["bitfinex","ETHUSD",1673485163868,1.745,1416.2,1415.0,5.62673]
["bitfinex","ETHUSD",1673485163869,0.5299,1416.0,1415.0,5.62673]
["bitfinex","ETHUSD",1673485164110,1.749,1416.3,1415.0,5.62673]
["bitfinex","ETHUSD",1673485164111,0.06,1416.1,1415.0,5.631]
["bitfinex","ETHUSD",1673485164348,0.06,1416.3,1415.0,8.26217262]
["bitfinex","ETHUSD",1673485164648,7.32916,1416.9,1415.0,8.26217262]
["bitfinex","ETHUSD",1673485164649,8.26601,1417.7,1416.6,3.61663653]
["bitfinex","ETHUSD",1673485164862,0.114,1416.6,1416.5,0.06]
["bitfinex","ETHUSD",1673485165071,13.674,1417.8,1415.9,1e-05]
["bitfinex","ETHUSD",1673485165072,0.06,1417.1,1415.9,1e-05]
["bitfinex","ETHUSD",1673485165241,2.5,1416.7,1416.1,2.635]
["bitfinex","ETHUSD",1673485165443,2.25,1416.7,1416.0,5.64931]
["bitfinex","ETHUSD",1673485165692,0.066,1417.4,1416.6,3.0]
["bitfinex","ETHUSD",1673485165884,0.34295809,1417.5,1417.2,2.635]
["bitfinex","ETHUSD",1673485166095,1.66,1418.8,1417.2,2.635]
["bitfinex","ETHUSD",1673485166096,7.28718685,1419.2,1418.1,1.07002588]
["bitfinex","ETHUSD",1673485166322,7.28718685,1419.2,1418.1,1.10003588]
["bitfinex","ETHUSD",1673485166323,0.03,1418.2,1418.1,1.10003588]
["bitfinex","ETHUSD",1673485166537,0.03802685,1419.2,1418.1,1.10003588]
["bitfinex","ETHUSD",1673485166538,0.00402685,1419.2,1418.1,1.10003588]
["bitfinex","ETHUSD",1673485166708,0.00402685,1419.2,1417.6,4.31558]
["bitfinex","ETHUSD",1673485166916,0.00402685,1419.2,1417.6,0.06]
["bitfinex","ETHUSD",1673485166917,14.0,1418.8,1417.6,0.06]
["bitfinex","ETHUSD",1673485167146,5.0677633,1418.7,1417.5,0.06]
["bitfinex","ETHUSD",1673485167335,5.0677633,1418.7,1417.3,2.56]
["bitfinex","ETHUSD",1673485167336,11.5,1418.4,1417.3,2.56]
["bitfinex","ETHUSD",1673485167548,15.634,1418.2,1416.9,4.66979188]
["bitfinex","ETHUSD",1673485167792,11.5,1417.8,1416.9,0.03]
["bitfinex","ETHUSD",1673485168004,7.28515306,1417.7,1415.9,0.071]
["bitfinex","ETHUSD",1673485168336,11.5,1417.2,1415.9,0.03]
["bitfinex","ETHUSD",1673485168553,5.6507448,1417.1,1415.5,0.06]
["bitfinex","ETHUSD",1673485168856,1.56724046,1417.1,1415.6,2.54115]
["bitfinex","ETHUSD",1673485169069,1.56724046,1417.1,1415.6,0.06]
["bitfinex","ETHUSD",1673485169070,5.1213448,1417.0,1415.6,0.06]
["bitfinex","ETHUSD",1673485169226,0.5295,1416.9,1415.5,0.06]
["bitfinex","ETHUSD",1673485169437,5.18806668,1416.8,1415.4,5.65179]
["bitfinex","ETHUSD",1673485169686,5.18806668,1416.8,1415.4,0.126]
["bitfinex","ETHUSD",1673485169687,6.17653,1416.7,1415.4,0.126]
["bitfinex","ETHUSD",1673485169862,8.18806668,1416.6,1414.9,0.06]
["bitfinex","ETHUSD",1673485170073,14.5,1416.4,1414.9,0.06]
["bitfinex","ETHUSD",1673485170330,14.5,1416.4,1414.7,0.06]
["bitfinex","ETHUSD",1673485170331,3.096,1415.8,1414.7,0.06]
["bitfinex","ETHUSD",1673485170508,0.53,1415.7,1415.2,2.5]
["bitfinex","ETHUSD",1673485170695,0.53,1415.7,1414.9,0.06]
["bitfinex","ETHUSD",1673485170696,5.71806668,1415.7,1414.9,0.06]
["bitfinex","ETHUSD",1673485170910,5.71806668,1415.7,1414.6,96.3546698]
["bitfinex","ETHUSD",1673485170911,3.302,1415.5,1414.6,96.3546698]
["bitfinex","ETHUSD",1673485171161,0.5301,1415.4,1414.6,96.4206698]
["bitfinex","ETHUSD",1673485171484,3.302,1415.5,1414.6,96.4206698]
["bitfinex","ETHUSD",1673485171654,3.302,1415.5,1414.7,0.5303]
["bitfinex","ETHUSD",1673485171853,2.5,1415.4,1414.6,96.4206698]
["bitfinex","ETHUSD",1673485172063,2.5,1415.4,1414.7,0.5303]
["bitfinex","ETHUSD",1673485172328,5.18806668,1415.4,1414.6,96.4206698]
["bitfinex","ETHUSD",1673485172480,5.18806668,1415.4,1414.7,1.74347645]
["bitfinex","ETHUSD",1673485172481,0.5301,1415.3,1414.7,1.74347645]
["bitfinex","ETHUSD",1673485172694,3.03400001,1415.0,1414.6,96.4206698]
["bitfinex","ETHUSD",1673485172955,0.5303,1414.9,1414.6,96.4206698]
["bitfinex","ETHUSD",1673485173145,3.5303,1414.9,1414.6,0.04139357]
["bitfinex","ETHUSD",1673485173363,2.5,1414.8,1414.6,30.41306751]
["bitfinex","ETHUSD",1673485173536,0.5303,1414.7,1414.6,0.064]
["bitfinex","ETHUSD",1673485173745,3.5903,1414.7,1414.6,25.01624751]
["bitfinex","ETHUSD",1673485173962,3.5903,1414.7,1414.1,0.03]
["bitfinex","ETHUSD",1673485173963,2.434,1414.6,1414.1,0.03]
["bitfinex","ETHUSD",1673485174207,23.4389717,1414.6,1414.1,11.6307642]
["bitfinex","ETHUSD",1673485174379,3.066,1414.6,1414.1,11.6967642]
["bitfinex","ETHUSD",1673485174590,5.65584,1414.5,1414.1,11.6967642]
["bitfinex","ETHUSD",1673485174798,14.23371354,1414.5,1414.1,0.066]
["bitfinex","ETHUSD",1673485175039,0.5305,1414.4,1414.1,7.6732442]
["bitfinex","ETHUSD",1673485175247,11.48934634,1414.4,1414.1,0.014]
["bitfinex","ETHUSD",1673485175481,5.30256634,1414.3,1413.0,0.06]
["bitfinex","ETHUSD",1673485175651,0.5305,1414.2,1413.0,0.06]
["bitfinex","ETHUSD",1673485175866,0.5905,1414.2,1413.1,0.5309]
["bitfinex","ETHUSD",1673485176162,0.06,1414.2,1413.2,2.5]
["bitfinex","ETHUSD",1673485176389,0.06,1414.4,1413.3,4.8469]
["bitfinex","ETHUSD",1673485176603,0.06,1414.6,1413.4,5.29362173]
["bitfinex","ETHUSD",1673485176834,0.06,1414.7,1413.6,4.316]
["bitfinex","ETHUSD",1673485177052,12.52619634,1415.1,1413.6,4.376]
["bitfinex","ETHUSD",1673485177053,7.28414,1414.9,1413.6,4.376]
["bitfinex","ETHUSD",1673485177364,5.454,1414.3,1413.7,6.0307]
["bitfinex","ETHUSD",1673485177595,5.454,1414.3,1413.7,3.5967]
["bitfinex","ETHUSD",1673485177596,5.52,1414.3,1413.7,3.5967]
["bitfinex","ETHUSD",1673485177753,5.52,1414.3,1413.5,0.5968]
["bitfinex","ETHUSD",1673485178104,5.52,1414.3,1413.3,0.126]
["bitfinex","ETHUSD",1673485178105,2.5,1414.2,1413.3,0.126]
["bitfinex","ETHUSD",1673485178277,2.5,1414.2,1413.2,2.5]
["bitfinex","ETHUSD",1673485178278,0.5306,1414.1,1413.2,2.5]
["bitfinex","ETHUSD",1673485178489,0.5306,1414.1,1413.1,2.626]
["bitfinex","ETHUSD",1673485178490,10.96031634,1414.0,1413.1,0.126]
["bitfinex","ETHUSD",1673485178825,5.42856634,1414.0,1412.9,0.531]
["bitfinex","ETHUSD",1673485179003,2.5,1413.9,1412.9,0.531]
["bitfinex","ETHUSD",1673485179215,11.48768727,1413.8,1412.8,0.06]
["bitfinex","ETHUSD",1673485179430,5.29230316,1413.7,1412.6,0.06]
["bitfinex","ETHUSD",1673485179749,5.29230316,1413.7,1412.5,0.01750568]
["bitfinex","ETHUSD",1673485179750,5.65983,1413.5,1412.5,0.01750568]
["bitfinex","ETHUSD",1673485179958,0.126,1413.5,1412.7,2.5]
["bitfinex","ETHUSD",1673485180183,1.09143703,1413.8,1413.5,3.61888883]
["bitfinex","ETHUSD",1673485180371,0.066,1413.9,1413.5,3.61888883]
["bitfinex","ETHUSD",1673485180575,0.066,1414.0,1413.5,3.61888883]
["bitfinex","ETHUSD",1673485180787,0.807,1413.8,1413.5,3.56888883]
["bitfinex","ETHUSD",1673485181005,0.807,1413.8,1413.6,2.5]
["bitfinex","ETHUSD",1673485181217,0.002,1414.1,1413.7,0.5307]
["bitfinex","ETHUSD",1673485181455,5.65561,1414.6,1413.7,0.5307]
["bitfinex","ETHUSD",1673485181456,0.126,1414.6,1413.7,0.5307]
["bitfinex","ETHUSD",1673485181637,0.06,1414.8,1413.7,0.5307]
["bitfinex","ETHUSD",1673485181837,12.55857954,1414.9,1413.7,3.5907]
["bitfinex","ETHUSD",1673485182055,5.65504,1414.7,1413.7,0.5907]
["bitfinex","ETHUSD",1673485182300,0.126,1414.7,1413.7,6.18935]
["bitfinex","ETHUSD",1673485182464,0.126,1414.8,1413.8,8.65814]
["bitfinex","ETHUSD",1673485182674,0.126,1414.9,1413.9,8.30919354]
["bitfinex","ETHUSD",1673485182913,5.41016954,1415.0,1414.0,3.0]
["bitfinex","ETHUSD",1673485183144,5.41016954,1415.0,1414.1,0.5306]
["bitfinex","ETHUSD",1673485183145,0.066,1415.0,1414.1,0.5306]
["bitfinex","ETHUSD",1673485183306,0.066,1415.1,1414.1,6.18785]
["bitfinex","ETHUSD",1673485183515,0.06,1415.3,1414.2,3.0]
["bitfinex","ETHUSD",1673485183838,1.617,1415.4,1414.4,5.65589]
["bitfinex","ETHUSD",1673485184161,0.126,1415.5,1414.6,2.5]
["bitfinex","ETHUSD",1673485184496,1.552,1415.8,1414.7,0.5303]
["bitfinex","ETHUSD",1673485184497,7.26267,1415.8,1414.7,0.5303]
["bitfinex","ETHUSD",1673485184705,7.26267,1415.8,1414.7,3.5303]
["bitfinex","ETHUSD",1673485184706,5.28416954,1415.7,1414.7,3.5303]
["bitfinex","ETHUSD",1673485185037,5.28416954,1415.7,1414.6,0.126]
["bitfinex","ETHUSD",1673485185038,5.65211,1415.4,1414.8,3.61663653]
["bitfinex","ETHUSD",1673485185246,0.066,1415.4,1414.9,3.61663653]
["bitfinex","ETHUSD",1673485185607,2.075,1415.6,1414.9,3.61663653]
["bitfinex","ETHUSD",1673485185608,5.65188,1415.5,1414.9,3.61663653]
["bitfinex","ETHUSD",1673485185769,0.064,1415.5,1415.0,3.61663653]
["bitfinex","ETHUSD",1673485185931,5.65211,1415.4,1414.9,0.066]
["bitfinex","ETHUSD",1673485186140,5.65211,1415.4,1414.5,7.76030858]
["bitfinex","ETHUSD",1673485186141,11.30598,1415.2,1414.5,0.066]
["bitfinex","ETHUSD",1673485186361,11.30598,1415.2,1414.2,0.5905]
["bitfinex","ETHUSD",1673485186362,3.61663653,1415.1,1414.2,0.5905]
["bitfinex","ETHUSD",1673485186579,5.65371,1415.0,1414.2,4.14713653]
["bitfinex","ETHUSD",1673485186778,5.25859344,1414.9,1414.1,0.5966]
["bitfinex","ETHUSD",1673485187020,0.002,1414.9,1414.2,2.5]
["bitfinex","ETHUSD",1673485187227,0.5962,1415.1,1414.3,4.14713653]
["bitfinex","ETHUSD",1673485187559,1.72170134,1415.2,1414.3,9.44391673]
["bitfinex","ETHUSD",1673485187720,1.545,1415.2,1414.4,3.61663653]
["bitfinex","ETHUSD",1673485187936,1.295,1415.2,1414.5,3.61663653]
["bitfinex","ETHUSD",1673485188145,1.295,1415.2,1414.4,0.066]
["bitfinex","ETHUSD",1673485188146,15.85510128,1415.2,1414.4,0.066]
["bitfinex","ETHUSD",1673485188351,4.476,1415.0,1414.2,0.5305]
["bitfinex","ETHUSD",1673485188559,4.476,1415.0,1414.3,3.61663653]
["bitfinex","ETHUSD",1673485188560,5.29036475,1414.9,1414.3,3.61663653]
["bitfinex","ETHUSD",1673485188802,3.61663653,1414.8,1414.2,0.066]
["bitfinex","ETHUSD",1673485189023,0.5303,1414.8,1414.0,0.066]
["bitfinex","ETHUSD",1673485189185,0.126,1414.9,1414.5,3.61663653]
["bitfinex","ETHUSD",1673485189402,4.542,1415.0,1414.6,3.61663653]
["bitfinex","ETHUSD",1673485189658,4.476,1415.0,1414.6,3.61663653]
["bitfinex","ETHUSD",1673485189849,4.476,1415.0,1414.4,0.5965]
["bitfinex","ETHUSD",1673485189850,4.476,1415.0,1414.5,0.066]
["bitfinex","ETHUSD",1673485190183,4.476,1415.0,1414.5,3.61663653]
["bitfinex","ETHUSD",1673485190344,4.476,1415.0,1414.4,0.066]
["bitfinex","ETHUSD",1673485190345,13.49660653,1415.0,1414.4,0.066]
["bitfinex","ETHUSD",1673485190549,9.94597,1415.0,1414.0,0.06]
["bitfinex","ETHUSD",1673485190794,4.14693653,1414.9,1414.1,3.61663653]
["bitfinex","ETHUSD",1673485191012,5.65586,1414.5,1413.9,0.126]
["bitfinex","ETHUSD",1673485191201,5.65586,1414.5,1413.5,3.56888883]
["bitfinex","ETHUSD",1673485191202,8.7615677,1414.4,1413.5,3.56888883]
["bitfinex","ETHUSD",1673485191419,5.67862536,1414.3,1413.5,3.56888883]
["bitfinex","ETHUSD",1673485191668,5.65709,1414.2,1413.5,3.56888883]
["bitfinex","ETHUSD",1673485191829,3.61663653,1414.1,1413.8,0.01622505]
["bitfinex","ETHUSD",1673485192179,0.066,1414.2,1413.8,0.01622505]
["bitfinex","ETHUSD",1673485192395,7.74617,1414.3,1413.8,0.01622505]
["bitfinex","ETHUSD",1673485192603,3.61663653,1414.2,1413.8,0.01622505]
["bitfinex","ETHUSD",1673485192913,0.5965,1414.3,1413.8,0.01622505]
["bitfinex","ETHUSD",1673485193161,5.72224,1414.4,1413.8,0.01622505]
["bitfinex","ETHUSD",1673485193444,0.066,1414.4,1413.8,0.01622505]
["bitfinex","ETHUSD",1673485193632,0.05,1414.4,1413.8,0.01622505]
["bitfinex","ETHUSD",1673485193848,6.9217802,1414.6,1413.8,0.01622505]
["bitfinex","ETHUSD",1673485194063,0.066,1414.6,1413.9,0.5306]
["bitfinex","ETHUSD",1673485194384,0.066,1414.6,1413.8,3.54692505]
["bitfinex","ETHUSD",1673485194385,11.31094,1414.6,1413.8,3.54692505]
["bitfinex","ETHUSD",1673485194702,0.066,1414.6,1413.8,9.20518505]
["bitfinex","ETHUSD",1673485194860,13.4517702,1414.7,1414.0,3.61663653]
["bitfinex","ETHUSD",1673485195071,0.066,1414.7,1414.2,3.61663653]
["bitfinex","ETHUSD",1673485195283,5.2967802,1414.9,1414.3,6.61663653]
["bitfinex","ETHUSD",1673485195510,0.066,1414.9,1414.4,3.61663653]
["bitfinex","ETHUSD",1673485195721,2.1482,1415.1,1414.5,3.61663653]
["bitfinex","ETHUSD",1673485195972,6.776,1414.8,1414.6,3.61663653]
["bitfinex","ETHUSD",1673485196277,6.842,1414.8,1414.7,3.61663653]
["bitfinex","ETHUSD",1673485196648,3.842,1414.8,1414.7,3.61663653]
["bitfinex","ETHUSD",1673485196854,3.776,1414.8,1414.7,3.61663653]
["bitfinex","ETHUSD",1673485197146,2.669,1414.8,1414.7,9.80183653]
["bitfinex","ETHUSD",1673485197295,0.126,1415.3,1414.8,1.107]
["bitfinex","ETHUSD",1673485197484,3.0,1415.0,1414.8,1.107]
["bitfinex","ETHUSD",1673485197698,3.0,1415.0,1414.5,0.5904]
["bitfinex","ETHUSD",1673485197699,3.0,1415.0,1414.5,0.066]
["bitfinex","ETHUSD",1673485197908,0.066,1415.1,1414.7,3.61663653]
["bitfinex","ETHUSD",1673485198147,5.53067403,1415.2,1414.7,3.61663653]
["bitfinex","ETHUSD",1673485198327,5.71898,1415.2,1414.7,3.61663653]
["bitfinex","ETHUSD",1673485198543,5.53257752,1415.2,1414.7,3.61663653]
["bitfinex","ETHUSD",1673485198755,9.1838,1415.1,1414.8,3.61663653]
["bitfinex","ETHUSD",1673485198966,0.066,1415.1,1414.8,3.61663653]
["bitfinex","ETHUSD",1673485199192,12.76473465,1415.3,1414.8,3.61663653]
["bitfinex","ETHUSD",1673485199408,0.066,1415.3,1414.9,3.61663653]
["bitfinex","ETHUSD",1673485199615,3.0,1415.5,1415.0,6.61663653]
["bitfinex","ETHUSD",1673485199959,0.066,1415.6,1415.2,3.61663653]
["bitfinex","ETHUSD",1673485200117,0.066,1415.8,1415.3,3.61663653]
["bitfinex","ETHUSD",1673485200325,0.066,1415.9,1415.5,3.61663653]
["bitfinex","ETHUSD",1673485200534,5.64937,1416.1,1415.4,8.71805]
["bitfinex","ETHUSD",1673485200535,0.066,1416.1,1415.4,8.71805]
["bitfinex","ETHUSD",1673485200767,0.066,1416.3,1416.0,3.61663653]
["bitfinex","ETHUSD",1673485200981,5.53676414,1416.4,1416.1,6.61663653]
["bitfinex","ETHUSD",1673485200982,0.066,1416.4,1416.1,6.61663653]
["bitfinex","ETHUSD",1673485201239,3.0,1416.3,1416.1,0.066]
["bitfinex","ETHUSD",1673485201431,11.29704,1416.3,1415.6,0.066]
["bitfinex","ETHUSD",1673485201612,3.0,1416.0,1415.5,3.066]
["bitfinex","ETHUSD",1673485201821,3.0,1416.1,1415.4,8.71803]
["bitfinex","ETHUSD",1673485202151,7.17076414,1416.3,1415.4,8.71791]
["bitfinex","ETHUSD",1673485202498,0.5298,1416.2,1415.4,3.066]
["bitfinex","ETHUSD",1673485202711,0.5298,1416.2,1415.4,3.0]
["bitfinex","ETHUSD",1673485202712,3.0,1415.8,1415.4,3.0]
["bitfinex","ETHUSD",1673485202871,0.066,1415.9,1415.1,0.066]
["bitfinex","ETHUSD",1673485203080,5.65026,1415.9,1414.9,5.77988]
["bitfinex","ETHUSD",1673485203479,0.066,1415.9,1415.0,0.03535]
["bitfinex","ETHUSD",1673485203607,5.65152,1415.6,1414.9,0.13135]
["bitfinex","ETHUSD",1673485203822,3.0,1415.3,1414.7,2.566]
["bitfinex","ETHUSD",1673485204059,7.20994,1415.5,1414.5,2.566]
["bitfinex","ETHUSD",1673485204060,16.96043,1415.1,1414.5,2.566]
["bitfinex","ETHUSD",1673485204272,8.71941,1415.1,1414.3,0.066]
["bitfinex","ETHUSD",1673485204487,0.066,1415.1,1414.2,2.5]
["bitfinex","ETHUSD",1673485204673,0.066,1415.1,1414.1,2.61244721]
["bitfinex","ETHUSD",1673485204674,3.0,1414.7,1414.1,0.14244721]
["bitfinex","ETHUSD",1673485204882,3.0,1414.7,1414.1,0.01644721]
["bitfinex","ETHUSD",1673485205136,5.65498,1414.7,1414.1,0.01644721]
["bitfinex","ETHUSD",1673485205320,5.65561,1414.6,1414.1,0.01644721]
["bitfinex","ETHUSD",1673485205505,5.72149,1414.6,1414.1,0.01644721]
["bitfinex","ETHUSD",1673485205705,3.0,1414.5,1414.1,0.01644721]
["bitfinex","ETHUSD",1673485205931,3.0,1414.2,1414.1,0.01644721]
["bitfinex","ETHUSD",1673485206129,19.9707,1414.2,1414.1,0.00044721]
["bitfinex","ETHUSD",1673485206362,0.5965,1414.2,1414.1,0.00044721]
["bitfinex","ETHUSD",1673485206590,0.5305,1414.2,1414.1,0.00044721]
["bitfinex","ETHUSD",1673485206800,0.5305,1414.2,1413.9,0.01644721]
["bitfinex","ETHUSD",1673485206801,8.6874,1414.2,1413.9,0.00044721]
["bitfinex","ETHUSD",1673485207025,8.6874,1414.2,1413.3,0.64742]
["bitfinex","ETHUSD",1673485207026,5.5,1414.1,1413.3,0.64742]
["bitfinex","ETHUSD",1673485207328,16.97814,1413.6,1413.1,0.06]
["bitfinex","ETHUSD",1673485207543,16.97814,1413.6,1413.0,0.066]
["bitfinex","ETHUSD",1673485207544,1.536,1413.4,1412.9,0.01826913]
["bitfinex","ETHUSD",1673485207767,5.66067,1413.3,1412.9,0.01826913]
["bitfinex","ETHUSD",1673485207914,3.0,1413.1,1412.9,0.01826913]
["bitfinex","ETHUSD",1673485208119,3.61663653,1413.1,1412.9,0.01826913]
["bitfinex","ETHUSD",1673485208349,4.14763653,1413.0,1412.9,0.00365913]
["bitfinex","ETHUSD",1673485208566,6.09651892,1413.0,1412.5,0.01750568]
["bitfinex","ETHUSD",1673485208894,3.61663653,1412.8,1412.5,0.01750568]
["bitfinex","ETHUSD",1673485209112,6.19401,1412.7,1412.5,0.01750568]
["bitfinex","ETHUSD",1673485209321,0.531,1412.9,1412.8,4.61722088]
["bitfinex","ETHUSD",1673485209658,5.97544,1413.5,1412.8,4.61722088]
["bitfinex","ETHUSD",1673485209869,4.775,1413.0,1412.8,4.61722088]
["bitfinex","ETHUSD",1673485210251,4.775,1413.0,1412.8,5.63597496]
["bitfinex","ETHUSD",1673485210455,5.72996,1413.5,1412.9,0.5139]
["bitfinex","ETHUSD",1673485210456,0.07,1413.5,1412.9,0.5139]
["bitfinex","ETHUSD",1673485210816,11.31884,1413.6,1412.8,7.23221268]
["bitfinex","ETHUSD",1673485210978,11.91564,1413.6,1412.8,5.70197496]
["bitfinex","ETHUSD",1673485211191,0.066,1413.6,1412.9,1.01875408]
["bitfinex","ETHUSD",1673485211398,5.65946,1413.6,1413.0,2.5489918]
["bitfinex","ETHUSD",1673485211744,16.98129,1413.4,1412.9,0.066]
["bitfinex","ETHUSD",1673485211959,16.98129,1413.4,1412.8,4.68322088]
["bitfinex","ETHUSD",1673485211960,17.04729,1413.4,1412.8,4.68322088]
["bitfinex","ETHUSD",1673485212168,17.04729,1413.4,1412.8,4.61722088]
["bitfinex","ETHUSD",1673485212169,0.5309,1413.3,1412.8,4.61722088]
["bitfinex","ETHUSD",1673485212360,16.98333,1413.2,1412.8,1.74385088]
["bitfinex","ETHUSD",1673485212712,16.98333,1413.2,1412.5,1.09625976]
["bitfinex","ETHUSD",1673485212713,2.5,1413.0,1412.5,1.10225976]
["bitfinex","ETHUSD",1673485212893,2.5,1413.0,1412.3,0.012]
["bitfinex","ETHUSD",1673485212894,2.5,1412.8,1412.3,0.012]
["bitfinex","ETHUSD",1673485213103,2.5,1412.8,1412.1,1.04875408]
["bitfinex","ETHUSD",1673485213104,12.93062,1412.9,1412.1,1.01875408]
["bitfinex","ETHUSD",1673485213447,3.43,1412.6,1412.2,1.01875408]
["bitfinex","ETHUSD",1673485213817,3.432,1412.6,1412.2,1.01875408]
["bitfinex","ETHUSD",1673485214027,3.432,1412.6,1412.1,6.68404408]
["bitfinex","ETHUSD",1673485214028,3.43,1412.6,1412.1,6.68404408]
["bitfinex","ETHUSD",1673485214350,3.43,1412.6,1412.1,1.08475408]
["bitfinex","ETHUSD",1673485214612,3.43,1412.6,1412.1,1.01875408]
["bitfinex","ETHUSD",1673485214770,3.61663653,1412.5,1412.0,0.09125295]
["bitfinex","ETHUSD",1673485214976,3.61663653,1412.5,1411.9,0.91000703]
["bitfinex","ETHUSD",1673485214977,3.61663653,1412.3,1411.9,0.91000703]
["bitfinex","ETHUSD",1673485215323,3.61663653,1412.3,1411.7,2.612639]
["bitfinex","ETHUSD",1673485215324,3.61663653,1412.3,1411.7,0.066]
["bitfinex","ETHUSD",1673485215662,3.61663653,1412.3,1411.7,2.5]
["bitfinex","ETHUSD",1673485215971,3.336,1412.0,1411.7,2.03750817]
["bitfinex","ETHUSD",1673485216163,0.066,1412.1,1412.0,2.52552928]
["bitfinex","ETHUSD",1673485216384,0.5311,1412.7,1412.4,0.12933883]
["bitfinex","ETHUSD",1673485216569,0.066,1412.9,1412.4,0.12933883]
["bitfinex","ETHUSD",1673485216757,5.01650305,1412.8,1412.4,0.12933883]
["bitfinex","ETHUSD",1673485217139,0.066,1412.8,1412.4,0.12933883]
["bitfinex","ETHUSD",1673485217282,5.66285,1412.8,1412.4,0.12933883]
["bitfinex","ETHUSD",1673485217494,0.5311,1412.7,1412.4,0.12933883]
["bitfinex","ETHUSD",1673485217844,3.51610663,1412.5,1412.4,0.00033883]
["bitfinex","ETHUSD",1673485218046,11.32918,1412.3,1412.0,2.52552928]
["bitfinex","ETHUSD",1673485218230,11.32918,1412.3,1411.7,0.06]
["bitfinex","ETHUSD",1673485218231,2.5,1412.2,1411.7,0.066]
["bitfinex","ETHUSD",1673485218442,2.5,1412.2,1411.3,3.74177233]
["bitfinex","ETHUSD",1673485218443,0.5313,1412.1,1411.3,3.74177233]
["bitfinex","ETHUSD",1673485218645,11.33232,1411.9,1411.3,3.67577233]
["bitfinex","ETHUSD",1673485218904,16.90136,1411.7,1411.3,3.52577233]
["bitfinex","ETHUSD",1673485219115,16.96736,1411.7,1411.3,3.52577233]
["bitfinex","ETHUSD",1673485219338,11.30024,1411.7,1411.3,3.52577233]
["bitfinex","ETHUSD",1673485219548,11.30024,1411.7,1411.1,4.67846542]
["bitfinex","ETHUSD",1673485219701,0.5315,1411.6,1411.2,0.064]
["bitfinex","ETHUSD",1673485219906,11.30024,1411.7,1411.2,0.064]
["bitfinex","ETHUSD",1673485219907,11.83174,1411.7,1411.2,0.064]
["bitfinex","ETHUSD",1673485220133,11.83174,1411.7,1411.2,0.062]
["bitfinex","ETHUSD",1673485220590,3.0,1411.6,1411.2,0.0124]
["bitfinex","ETHUSD",1673485220809,3.0,1411.6,1410.8,0.06]
["bitfinex","ETHUSD",1673485220810,20.0349,1411.5,1410.8,0.06]
["bitfinex","ETHUSD",1673485220959,20.0349,1411.5,1411.0,0.004]
["bitfinex","ETHUSD",1673485220960,4.049,1411.4,1411.0,0.004]
["bitfinex","ETHUSD",1673485221173,4.049,1411.4,1410.2,2.03750817]
["bitfinex","ETHUSD",1673485221174,20.53743,1411.3,1410.2,0.06]
["bitfinex","ETHUSD",1673485221431,20.66343,1411.3,1410.2,0.532]
["bitfinex","ETHUSD",1673485221602,2.5,1411.2,1410.1,3.0921]
["bitfinex","ETHUSD",1673485221962,17.01076,1410.9,1410.2,1.51381307]
["bitfinex","ETHUSD",1673485222121,17.07676,1410.9,1410.3,2.05206858]
["bitfinex","ETHUSD",1673485222331,5.73624,1410.9,1410.3,2.05206858]
["bitfinex","ETHUSD",1673485222542,5.73624,1410.9,1410.1,5.112639]
["bitfinex","ETHUSD",1673485222543,11.4065,1410.9,1410.1,0.066]
["bitfinex","ETHUSD",1673485222752,0.5318,1410.8,1410.0,0.02921796]
["bitfinex","ETHUSD",1673485222983,25.064,1410.6,1410.4,0.02525295]
["bitfinex","ETHUSD",1673485223323,3.95787062,1410.6,1410.4,0.02525295]
["bitfinex","ETHUSD",1673485223479,1.31,1410.5,1410.4,0.02525295]
["bitfinex","ETHUSD",1673485223688,6.98174,1410.5,1410.4,0.02525295]
["bitfinex","ETHUSD",1673485223902,7.57964,1410.5,1410.0,0.02921796]
["bitfinex","ETHUSD",1673485224171,17.01786,1410.3,1410.0,0.02921796]
["bitfinex","ETHUSD",1673485224323,0.066,1410.3,1410.0,0.02921796]
["bitfinex","ETHUSD",1673485224533,5.79695,1410.7,1410.0,2.52921796]
["bitfinex","ETHUSD",1673485224780,5.73695,1410.7,1410.0,2.52921796]
["bitfinex","ETHUSD",1673485225185,11.4079,1410.7,1410.0,2.52921796]
["bitfinex","ETHUSD",1673485225390,0.066,1410.7,1410.1,0.5321]
["bitfinex","ETHUSD",1673485225596,6.2025,1410.8,1410.1,0.5321]
["bitfinex","ETHUSD",1673485225597,6.2685,1410.8,1410.1,3.5321]
["bitfinex","ETHUSD",1673485225836,0.066,1410.8,1410.1,3.5321]
["bitfinex","ETHUSD",1673485226046,5.67017,1410.9,1410.1,3.5321]
["bitfinex","ETHUSD",1673485226047,0.066,1410.9,1410.1,3.5321]
["bitfinex","ETHUSD",1673485226221,5.66999,1411.0,1410.3,3.61663653]
["bitfinex","ETHUSD",1673485226222,0.066,1411.0,1410.3,3.61663653]
["bitfinex","ETHUSD",1673485226447,5.66951,1411.1,1410.5,2.5]
["bitfinex","ETHUSD",1673485226646,0.066,1411.1,1410.6,3.61663653]
["bitfinex","ETHUSD",1673485226865,5.73389,1411.5,1410.7,7.14843653]
["bitfinex","ETHUSD",1673485227109,5.66965,1411.1,1410.7,0.5978]
["bitfinex","ETHUSD",1673485227355,5.73537,1411.1,1410.6,0.5319]
["bitfinex","ETHUSD",1673485227666,0.066,1411.1,1410.7,2.5]
["bitfinex","ETHUSD",1673485227877,5.6677,1411.6,1410.8,0.5318]
["bitfinex","ETHUSD",1673485227878,5.7337,1411.6,1410.8,0.5318]
["bitfinex","ETHUSD",1673485228094,5.66786,1411.5,1410.8,0.5318]
["bitfinex","ETHUSD",1673485228266,0.066,1411.5,1410.8,3.5318]
["bitfinex","ETHUSD",1673485228465,5.66767,1411.6,1410.9,2.5]
["bitfinex","ETHUSD",1673485228466,0.066,1411.6,1410.9,2.5]
["bitfinex","ETHUSD",1673485228674,0.066,1411.6,1410.8,3.5318]
["bitfinex","ETHUSD",1673485228675,5.66743,1411.6,1410.8,0.066]
["bitfinex","ETHUSD",1673485228900,5.73343,1411.6,1410.5,0.126]
["bitfinex","ETHUSD",1673485229094,0.5315,1411.5,1410.3,0.06]
["bitfinex","ETHUSD",1673485229299,0.5315,1411.5,1410.0,0.89421796]
["bitfinex","ETHUSD",1673485229300,28.34585,1411.2,1410.2,0.06]
["bitfinex","ETHUSD",1673485229554,4.14833653,1411.1,1410.0,1.42031796]
["bitfinex","ETHUSD",1673485229769,34.47398,1410.8,1410.0,0.62131796]
["bitfinex","ETHUSD",1673485229962,3.61663653,1410.7,1409.9,0.83335991]
["bitfinex","ETHUSD",1673485230151,23.19866,1410.8,1410.0,0.5321]
["bitfinex","ETHUSD",1673485230361,12.15045159,1410.8,1410.2,5.67284]
["bitfinex","ETHUSD",1673485230575,5.67056,1410.8,1410.3,3.032]
["bitfinex","ETHUSD",1673485230791,9.35319653,1410.8,1410.1,0.5981]
["bitfinex","ETHUSD",1673485231140,9.35119653,1410.8,1410.0,0.5321]
["bitfinex","ETHUSD",1673485231301,15.55553653,1410.8,1409.9,0.03435991]
["bitfinex","ETHUSD",1673485231505,15.08373653,1410.8,1409.9,0.03435991]
["bitfinex","ETHUSD",1673485231943,0.5318,1410.7,1409.9,0.03435991]
["bitfinex","ETHUSD",1673485232140,22.6876,1410.5,1409.9,0.03435991]
["bitfinex","ETHUSD",1673485232354,22.7536,1410.5,1409.9,0.03435991]
["bitfinex","ETHUSD",1673485232560,3.604,1410.3,1409.9,0.03435991]
["bitfinex","ETHUSD",1673485232907,11.34599,1410.2,1409.9,0.03435991]
["bitfinex","ETHUSD",1673485233102,11.41199,1410.2,1409.9,0.03435991]
["bitfinex","ETHUSD",1673485233309,0.066,1410.2,1409.9,0.03435991]
["bitfinex","ETHUSD",1673485233525,11.34595,1410.2,1409.9,0.03435991]
["bitfinex","ETHUSD",1673485233747,11.41195,1410.2,1409.9,0.03435991]
["bitfinex","ETHUSD",1673485234677,0.5321,1410.1,1409.9,0.03435991]
["bitfinex","ETHUSD",1673485235026,14.96413653,1410.0,1409.9,0.03435991]
["bitfinex","ETHUSD",1673485235241,11.4135,1410.0,1409.9,0.03435991]
["bitfinex","ETHUSD",1673485235554,20.57501655,1410.0,1409.9,0.03435991]
["bitfinex","ETHUSD",1673485236180,20.57501655,1410.0,1409.9,0.00035991]
["bitfinex","ETHUSD",1673485236551,21.10711655,1410.0,1409.4,0.01880618]
["bitfinex","ETHUSD",1673485236762,3.61663653,1409.7,1409.4,0.01880618]
["bitfinex","ETHUSD",1673485236967,11.75277002,1409.6,1409.4,0.01880618]
["bitfinex","ETHUSD",1673485237221,0.5983,1409.6,1409.4,0.01880618]
["bitfinex","ETHUSD",1673485237438,0.012,1409.7,1409.0,3.39071537]
["bitfinex","ETHUSD",1673485237651,7.75628869,1409.8,1409.6,0.80678671]
["bitfinex","ETHUSD",1673485237652,0.064,1409.8,1409.6,0.80678671]
["bitfinex","ETHUSD",1673485237868,5.67419,1409.9,1409.6,0.80678671]
["bitfinex","ETHUSD",1673485238089,0.064,1409.9,1409.6,0.80678671]
["bitfinex","ETHUSD",1673485238233,3.656,1410.3,1409.7,2.5]
["bitfinex","ETHUSD",1673485238560,9.28055,1410.3,1409.9,2.5]
["bitfinex","ETHUSD",1673485238770,3.668,1410.3,1410.0,3.61663653]
["bitfinex","ETHUSD",1673485238983,0.06,1410.7,1410.2,3.61663653]
["bitfinex","ETHUSD",1673485239229,0.056,1410.5,1410.3,3.0]
["bitfinex","ETHUSD",1673485239539,5.5260017,1410.7,1410.2,0.066]
["bitfinex","ETHUSD",1673485239793,5.5900017,1410.7,1410.0,0.066]
["bitfinex","ETHUSD",1673485239914,11.87494,1410.6,1409.6,6.54175671]
["bitfinex","ETHUSD",1673485240124,6.4180017,1410.5,1409.9,5.67383]
["bitfinex","ETHUSD",1673485240381,6.4820017,1410.5,1410.0,2.5]
["bitfinex","ETHUSD",1673485240556,0.956,1410.5,1410.0,2.5]
["bitfinex","ETHUSD",1673485240907,0.892,1410.5,1410.1,3.61663653]
["bitfinex","ETHUSD",1673485241119,0.892,1410.5,1410.2,3.61663653]
["bitfinex","ETHUSD",1673485241336,12.23549,1410.5,1410.1,0.5981]
["bitfinex","ETHUSD",1673485241555,5.5260017,1410.4,1409.8,0.066]
["bitfinex","ETHUSD",1673485241855,0.064,1410.4,1410.0,11.34749]
["bitfinex","ETHUSD",1673485242012,0.894,1410.5,1410.0,11.34749]
["bitfinex","ETHUSD",1673485242013,0.892,1410.5,1410.0,0.066]
["bitfinex","ETHUSD",1673485242226,0.892,1410.5,1409.9,9.88864653]
["bitfinex","ETHUSD",1673485242497,0.892,1410.5,1409.9,15.56280653]
["bitfinex","ETHUSD",1673485242672,0.892,1410.5,1410.0,3.0]
["bitfinex","ETHUSD",1673485242900,0.892,1410.5,1410.0,8.62358]
["bitfinex","ETHUSD",1673485243066,12.23587,1410.5,1410.0,3.016]
["bitfinex","ETHUSD",1673485243280,0.956,1410.5,1410.1,2.5]
["bitfinex","ETHUSD",1673485243534,0.892,1410.5,1410.0,3.016]
["bitfinex","ETHUSD",1673485243695,0.892,1410.5,1409.9,3.68263653]
["bitfinex","ETHUSD",1673485243908,9.14263823,1410.4,1409.8,0.067]
["bitfinex","ETHUSD",1673485244237,9.14263823,1410.4,1409.6,6.54180671]
["bitfinex","ETHUSD",1673485244238,20.48805823,1410.3,1409.6,0.87378671]
["bitfinex","ETHUSD",1673485244581,5.73671,1410.3,1409.6,6.48198671]
["bitfinex","ETHUSD",1673485244792,5.73871,1410.3,1409.6,0.87078671]
["bitfinex","ETHUSD",1673485244955,0.064,1410.3,1409.7,9.29121653]
["bitfinex","ETHUSD",1673485245166,0.532,1410.4,1409.8,3.61663653]
["bitfinex","ETHUSD",1673485245417,0.532,1410.4,1409.7,5.74186]
["bitfinex","ETHUSD",1673485245418,3.61663653,1410.3,1409.7,0.067]
["bitfinex","ETHUSD",1673485245631,6.27033,1410.4,1409.8,3.61663653]
["bitfinex","ETHUSD",1673485245844,5.73629,1410.4,1409.7,5.74172]
["bitfinex","ETHUSD",1673485246017,5.58175264,1410.4,1409.8,0.00625773]
["bitfinex","ETHUSD",1673485246238,2.5,1410.3,1409.8,0.00625773]
["bitfinex","ETHUSD",1673485246461,2.5,1410.3,1409.6,0.80678671]
["bitfinex","ETHUSD",1673485246462,5.6734,1410.1,1409.6,0.80678671]
["bitfinex","ETHUSD",1673485246695,0.064,1410.1,1409.7,11.34985]
["bitfinex","ETHUSD",1673485247017,6.04975264,1410.3,1409.8,3.61663653]
["bitfinex","ETHUSD",1673485247018,0.064,1410.3,1409.8,3.61663653]
["bitfinex","ETHUSD",1673485247324,11.40858,1410.4,1409.8,3.61663653]
["bitfinex","ETHUSD",1673485247487,9.13438917,1410.3,1409.7,0.067]
["bitfinex","ETHUSD",1673485247697,9.13438917,1410.3,1409.6,0.80678671]
["bitfinex","ETHUSD",1673485247698,17.02058,1410.1,1409.6,0.80678671]
["bitfinex","ETHUSD",1673485247907,5.51775264,1410.0,1409.6,0.80678671]
["bitfinex","ETHUSD",1673485248168,0.064,1410.0,1409.7,3.6228947]
["bitfinex","ETHUSD",1673485248342,11.34659,1410.2,1409.7,3.6228947]
["bitfinex","ETHUSD",1673485248558,5.73727,1410.2,1409.7,3.6228947]
["bitfinex","ETHUSD",1673485248797,0.064,1410.2,1409.7,3.6228947]
["bitfinex","ETHUSD",1673485249029,0.064,1410.3,1409.7,20.6477247]
["bitfinex","ETHUSD",1673485249168,0.064,1410.5,1409.8,3.0]
["bitfinex","ETHUSD",1673485249380,13.1811,1410.8,1409.9,2.50625728]
["bitfinex","ETHUSD",1673485249624,17.01486,1410.6,1409.9,2.50625728]
["bitfinex","ETHUSD",1673485249872,11.34485,1410.4,1409.9,0.00625728]
["bitfinex","ETHUSD",1673485250038,16.8725369,1410.3,1409.9,0.00625728]
["bitfinex","ETHUSD",1673485250220,16.9365369,1410.3,1409.9,0.00625728]
["bitfinex","ETHUSD",1673485250429,16.9365369,1410.3,1409.6,0.87378671]
["bitfinex","ETHUSD",1673485250430,9.14366343,1410.2,1409.6,0.87378671]
["bitfinex","ETHUSD",1673485250696,23.0798169,1410.1,1409.6,0.80678671]
["bitfinex","ETHUSD",1673485250846,5.67375,1410.0,1409.6,0.80678671]
["bitfinex","ETHUSD",1673485251060,5.5910269,1410.0,1409.6,0.80678671]
["bitfinex","ETHUSD",1673485251316,2.5,1409.9,1409.6,0.80678671]
["bitfinex","ETHUSD",1673485251635,10.24289861,1409.9,1409.3,0.067]
["bitfinex","ETHUSD",1673485251798,4.6277164,1409.9,1409.3,11.35242]
["bitfinex","ETHUSD",1673485252157,4.5657164,1409.9,1409.3,16.03721274]
["bitfinex","ETHUSD",1673485252472,0.066,1410.0,1409.5,17.02679]
["bitfinex","ETHUSD",1673485252637,0.066,1410.2,1409.5,23.22839581]
["bitfinex","ETHUSD",1673485252853,5.67296,1410.2,1409.6,4.62079274]
["bitfinex","ETHUSD",1673485253103,4.62208333,1410.2,1409.6,15.97120274]
["bitfinex","ETHUSD",1673485253313,8.17441912,1410.2,1409.6,1.07115621]
["bitfinex","ETHUSD",1673485253483,19.52116027,1410.1,1409.5,1.07115621]
["bitfinex","ETHUSD",1673485253841,5.67443,1409.9,1409.4,2.51796928]
["bitfinex","ETHUSD",1673485254059,4.55845491,1409.8,1409.4,1.00415621]
["bitfinex","ETHUSD",1673485254207,22.02446144,1409.8,1409.2,71.64427997]
["bitfinex","ETHUSD",1673485254420,22.02446144,1409.8,1409.3,5.95807698]
["bitfinex","ETHUSD",1673485254421,4.55226374,1409.7,1409.3,5.95807698]
["bitfinex","ETHUSD",1673485254672,3.61663653,1409.6,1409.3,7.02923319]
["bitfinex","ETHUSD",1673485254882,17.8018507,1409.7,1409.3,7.02923319]
["bitfinex","ETHUSD",1673485254883,0.5982,1409.7,1409.3,0.067]
["bitfinex","ETHUSD",1673485255083,0.5322,1409.7,1409.3,6.68068621]
["bitfinex","ETHUSD",1673485255290,0.5322,1409.8,1409.3,21.71746274]
["bitfinex","ETHUSD",1673485255603,0.5322,1409.8,1409.3,17.55165581]
["bitfinex","ETHUSD",1673485255604,0.002,1409.8,1409.3,17.55165581]
["bitfinex","ETHUSD",1673485255790,0.5962,1409.9,1409.3,17.55165581]
["bitfinex","ETHUSD",1673485255791,7.77431546,1410.0,1409.5,22.70207]
["bitfinex","ETHUSD",1673485255992,7.77431546,1410.0,1409.5,11.41788]
["bitfinex","ETHUSD",1673485255993,0.5961,1410.0,1409.5,11.41788]
["bitfinex","ETHUSD",1673485256206,5.51870204,1410.1,1409.6,2.5]
["bitfinex","ETHUSD",1673485256447,3.68063653,1410.1,1409.6,1.00415621]
["bitfinex","ETHUSD",1673485256658,3.61663653,1410.0,1409.6,1.00415621]
["bitfinex","ETHUSD",1673485256847,16.71033857,1409.9,1409.6,1.00415621]
["bitfinex","ETHUSD",1673485257060,9.66753857,1409.8,1409.4,1.07115621]
["bitfinex","ETHUSD",1673485257308,20.4825363,1409.7,1409.4,1.00415621]
["bitfinex","ETHUSD",1673485257474,11.35154,1409.5,1409.2,2.58496928]
["bitfinex","ETHUSD",1673485257684,20.53989585,1409.5,1409.2,1.00415621]
["bitfinex","ETHUSD",1673485257932,14.79654178,1409.4,1409.1,1.11374304]
["bitfinex","ETHUSD",1673485258150,3.61663653,1409.3,1409.1,1.04674304]
["bitfinex","ETHUSD",1673485258311,9.15548983,1409.3,1409.1,1.04674304]
["bitfinex","ETHUSD",1673485258515,11.86060818,1409.3,1409.1,1.00415621]
["bitfinex","ETHUSD",1673485258725,7.575,1409.1,1409.0,0.002]
["bitfinex","ETHUSD",1673485258938,0.5985,1409.1,1408.4,0.07493127]
["bitfinex","ETHUSD",1673485259303,0.5985,1409.1,1408.5,11.35959]
["bitfinex","ETHUSD",1673485259304,8.151,1409.1,1408.5,11.35959]
["bitfinex","ETHUSD",1673485259612,8.151,1409.1,1408.6,2.5]
["bitfinex","ETHUSD",1673485259613,5.717,1409.1,1408.6,2.5]
["bitfinex","ETHUSD",1673485259833,5.717,1409.1,1408.7,11.35758]
["bitfinex","ETHUSD",1673485259989,0.01,1409.1,1408.7,11.95618]
["bitfinex","ETHUSD",1673485260203,0.5922,1409.9,1408.7,20.25376285]
["bitfinex","ETHUSD",1673485260448,0.06,1409.9,1409.1,5.67726]
["bitfinex","ETHUSD",1673485260777,17.25784,1410.0,1409.4,17.02839]
["bitfinex","ETHUSD",1673485260778,0.064,1410.0,1409.4,17.02839]
["bitfinex","ETHUSD",1673485261090,1.56304967,1410.3,1409.4,17.62669]
["bitfinex","ETHUSD",1673485261091,109.1378048,1410.3,1409.4,17.62669]
["bitfinex","ETHUSD",1673485261250,10.7434036,1410.2,1409.4,0.066]
["bitfinex","ETHUSD",1673485261459,5.0704536,1410.1,1409.2,6.27522]
["bitfinex","ETHUSD",1673485261716,7.575,1410.0,1409.2,0.066]
["bitfinex","ETHUSD",1673485261926,5.6072105,1409.9,1409.2,5.67697]
["bitfinex","ETHUSD",1673485262251,0.064,1409.9,1409.3,2.5]
["bitfinex","ETHUSD",1673485262558,0.064,1410.1,1409.4,17.02755]
["bitfinex","ETHUSD",1673485262720,5.06254879,1410.2,1409.5,5.67571]
["bitfinex","ETHUSD",1673485262931,5.67354,1410.1,1409.5,0.066]
["bitfinex","ETHUSD",1673485263171,12.62822099,1410.0,1409.2,0.066]
["bitfinex","ETHUSD",1673485263383,12.62822099,1410.0,1408.9,7.69755457]
["bitfinex","ETHUSD",1673485263384,4.381,1409.8,1408.9,12.457136]
["bitfinex","ETHUSD",1673485263607,4.381,1409.8,1408.9,1.08943714]
["bitfinex","ETHUSD",1673485263608,5.05162776,1409.7,1408.9,1.08943714]
["bitfinex","ETHUSD",1673485263821,5.05162776,1409.7,1408.8,7.77598571]
["bitfinex","ETHUSD",1673485263822,7.575,1409.6,1408.8,0.066]
["bitfinex","ETHUSD",1673485263983,10.7922918,1409.6,1408.7,6.70239714]
["bitfinex","ETHUSD",1673485264197,0.064,1409.6,1408.8,4.05603714]
["bitfinex","ETHUSD",1673485264564,0.062,1409.7,1408.8,4.05603714]
["bitfinex","ETHUSD",1673485264565,1.674,1409.8,1408.8,11.32964285]
["bitfinex","ETHUSD",1673485264720,3.61663653,1409.7,1408.8,11.33564285]
["bitfinex","ETHUSD",1673485264962,0.126,1409.8,1408.8,16.96554171]
["bitfinex","ETHUSD",1673485265334,11.5853,1410.0,1409.1,1.02343714]
["bitfinex","ETHUSD",1673485265519,11.5233,1410.0,1409.3,22.70516]
["bitfinex","ETHUSD",1673485265729,0.064,1410.0,1409.3,22.77116]
["bitfinex","ETHUSD",1673485265940,0.126,1410.3,1409.4,0.7623]
["bitfinex","ETHUSD",1673485266180,1.691,1410.5,1409.4,6.2623]
["bitfinex","ETHUSD",1673485266380,1.691,1410.5,1409.6,11.35023]
["bitfinex","ETHUSD",1673485266592,1.691,1410.5,1409.6,11.41623]
["bitfinex","ETHUSD",1673485266593,2.1629,1410.5,1409.6,11.41623]
["bitfinex","ETHUSD",1673485266754,0.5319,1410.5,1409.7,0.23]
["bitfinex","ETHUSD",1673485266958,12.7335,1410.6,1409.9,11.348]
["bitfinex","ETHUSD",1673485267289,1.752,1410.6,1409.9,0.066]
["bitfinex","ETHUSD",1673485267502,1.752,1410.6,1409.9,5.6741]
["bitfinex","ETHUSD",1673485267503,10.97412653,1410.6,1409.9,5.6741]
["bitfinex","ETHUSD",1673485267709,11.57202653,1410.6,1409.9,0.066]
["bitfinex","ETHUSD",1673485267912,11.19163653,1410.5,1409.8,0.066]
["bitfinex","ETHUSD",1673485268270,4.14863653,1410.4,1409.7,11.34981]
["bitfinex","ETHUSD",1673485268461,0.066,1410.5,1409.7,0.066]
["bitfinex","ETHUSD",1673485268667,0.06,1410.8,1409.8,1.55563714]
["bitfinex","ETHUSD",1673485268893,0.126,1411.0,1409.9,18.001536]
["bitfinex","ETHUSD",1673485269200,1.03104967,1411.1,1409.9,18.001536]
["bitfinex","ETHUSD",1673485269201,0.06,1411.1,1410.3,22.6902]
["bitfinex","ETHUSD",1673485269525,6.86191296,1411.2,1410.4,0.532]
["bitfinex","ETHUSD",1673485269689,6.86191296,1411.2,1410.5,11.34275]
["bitfinex","ETHUSD",1673485269690,6.92791296,1411.2,1410.5,11.34275]
["bitfinex","ETHUSD",1673485269900,13.20489886,1411.1,1410.5,0.066]
["bitfinex","ETHUSD",1673485270143,7.575,1410.8,1410.4,0.064]
["bitfinex","ETHUSD",1673485270367,7.575,1410.8,1410.4,5.67207]
["bitfinex","ETHUSD",1673485270368,0.066,1410.8,1410.4,5.67207]
["bitfinex","ETHUSD",1673485270569,4.29857316,1411.0,1410.4,0.066]
["bitfinex","ETHUSD",1673485270893,0.066,1411.1,1410.4,16.01642]
["bitfinex","ETHUSD",1673485271107,0.26696443,1411.2,1410.6,17.01306]
["bitfinex","ETHUSD",1673485271263,0.20096443,1411.2,1410.6,17.07906]
["bitfinex","ETHUSD",1673485271477,15.74910199,1411.6,1410.6,17.07906]
["bitfinex","ETHUSD",1673485271478,10.23760756,1411.6,1410.7,2.5]
["bitfinex","ETHUSD",1673485271687,0.004,1411.5,1410.6,11.34236]
["bitfinex","ETHUSD",1673485271940,5.7030289,1411.7,1410.9,5.66997]
["bitfinex","ETHUSD",1673485272163,0.066,1411.7,1411.0,2.5]
["bitfinex","ETHUSD",1673485272317,11.33408,1411.7,1411.0,2.5]
["bitfinex","ETHUSD",1673485272527,11.40008,1411.7,1410.9,6.07352]
["bitfinex","ETHUSD",1673485272737,11.40008,1411.7,1410.9,0.4694]
["bitfinex","ETHUSD",1673485273000,8.1430289,1411.6,1410.9,0.4034]
["bitfinex","ETHUSD",1673485273158,11.33714,1411.3,1410.8,0.064]
["bitfinex","ETHUSD",1673485273367,11.33714,1411.3,1410.6,6.14611]
["bitfinex","ETHUSD",1673485273368,0.066,1411.3,1410.6,5.73711]
["bitfinex","ETHUSD",1673485273627,0.066,1411.3,1410.6,0.066]
["bitfinex","ETHUSD",1673485273628,5.66853,1411.3,1410.6,0.066]
["bitfinex","ETHUSD",1673485273786,7.575,1411.1,1410.2,0.06]
["bitfinex","ETHUSD",1673485274107,5.67013,1410.9,1410.2,5.67272]
["bitfinex","ETHUSD",1673485274317,5.67013,1410.9,1410.2,11.41167]
["bitfinex","ETHUSD",1673485274318,8.2728289,1410.8,1410.2,11.41167]
["bitfinex","ETHUSD",1673485274523,8.2728289,1410.8,1410.2,0.066]
["bitfinex","ETHUSD",1673485274524,5.6430289,1410.7,1410.2,0.066]
["bitfinex","ETHUSD",1673485274767,5.6430289,1410.7,1410.1,0.066]
["bitfinex","ETHUSD",1673485274768,11.3799889,1410.7,1410.1,0.066]
["bitfinex","ETHUSD",1673485274977,11.34406,1410.5,1410.0,0.066]
["bitfinex","ETHUSD",1673485275197,11.34406,1410.5,1409.8,0.03]
["bitfinex","ETHUSD",1673485275198,11.3790289,1410.5,1409.8,5.6743]
["bitfinex","ETHUSD",1673485275418,11.3151689,1410.4,1409.8,0.066]
["bitfinex","ETHUSD",1673485275573,11.3463,1410.2,1409.5,1.08943714]
["bitfinex","ETHUSD",1673485275784,11.3463,1410.2,1409.5,13.90984285]
["bitfinex","ETHUSD",1673485275785,11.3801789,1410.2,1409.5,13.90984285]
["bitfinex","ETHUSD",1673485276020,0.064,1410.2,1409.6,6.11663653]
["bitfinex","ETHUSD",1673485276278,5.6450289,1410.3,1409.6,6.11663653]
["bitfinex","ETHUSD",1673485276279,0.064,1410.3,1409.7,22.69856]
["bitfinex","ETHUSD",1673485276444,11.34474,1410.4,1409.7,0.066]
["bitfinex","ETHUSD",1673485276653,5.67267,1410.3,1409.6,7.19317714]
["bitfinex","ETHUSD",1673485276873,4.21263653,1410.3,1409.8,5.67433]
["bitfinex","ETHUSD",1673485277086,0.598,1410.4,1409.8,17.08945]
["bitfinex","ETHUSD",1673485277304,0.5319,1410.5,1409.9,3.61663653]
["bitfinex","ETHUSD",1673485277530,0.066,1410.8,1410.0,3.61663653]
["bitfinex","ETHUSD",1673485277831,0.126,1411.0,1410.5,5.67166]
["bitfinex","ETHUSD",1673485278142,5.41307242,1411.2,1410.5,3.68263653]
["bitfinex","ETHUSD",1673485278143,2.2417,1411.2,1410.5,3.68263653]
["bitfinex","ETHUSD",1673485278355,5.66967,1411.1,1410.5,3.61663653]
["bitfinex","ETHUSD",1673485278564,0.066,1411.1,1410.5,11.34345]
["bitfinex","ETHUSD",1673485278728,11.3124589,1411.1,1410.5,0.066]
["bitfinex","ETHUSD",1673485279086,39.73588,1411.5,1410.5,0.066]
["bitfinex","ETHUSD",1673485279087,3.71959217,1412.2,1411.1,3.61663653]
["bitfinex","ETHUSD",1673485279310,2.6830391,1412.2,1411.1,26.32395653]
["bitfinex","ETHUSD",1673485279461,0.056,1412.4,1411.2,12.97302927]
["bitfinex","ETHUSD",1673485279673,2.16918488,1412.5,1411.6,17.00196]
["bitfinex","ETHUSD",1673485279936,0.03,1412.6,1411.9,1.02343714]
["bitfinex","ETHUSD",1673485280091,2.6380391,1413.1,1412.5,3.61663653]
["bitfinex","ETHUSD",1673485280092,0.06,1413.0,1412.5,3.61663653]
["bitfinex","ETHUSD",1673485280301,0.64944,1413.2,1412.6,3.61663653]
["bitfinex","ETHUSD",1673485280557,2.23053079,1413.2,1412.4,5.73008]
["bitfinex","ETHUSD",1673485280765,2.23053079,1413.2,1412.5,3.61663653]
["bitfinex","ETHUSD",1673485280766,4.33971567,1413.2,1412.5,3.61663653]
["bitfinex","ETHUSD",1673485280981,4.33971567,1413.2,1412.4,5.73008]
["bitfinex","ETHUSD",1673485280982,1.58109079,1413.0,1412.4,5.73008]
["bitfinex","ETHUSD",1673485281137,2.10918488,1413.1,1412.4,5.73008]
["bitfinex","ETHUSD",1673485281138,0.066,1413.1,1412.6,3.61663653]
["bitfinex","ETHUSD",1673485281351,4.33971567,1413.2,1412.5,5.66367]
["bitfinex","ETHUSD",1673485281352,0.64944,1413.2,1412.7,9.27948653]
["bitfinex","ETHUSD",1673485281608,0.64944,1413.2,1412.7,3.68263653]
["bitfinex","ETHUSD",1673485281819,0.64944,1413.2,1412.6,0.066]
["bitfinex","ETHUSD",1673485281985,0.64944,1413.2,1412.7,3.61663653]
["bitfinex","ETHUSD",1673485282190,0.64944,1413.2,1412.8,3.61663653]
["bitfinex","ETHUSD",1673485282433,0.64944,1413.2,1412.7,0.066]
["bitfinex","ETHUSD",1673485282610,0.64944,1413.2,1412.7,9.81041653]
["bitfinex","ETHUSD",1673485282816,0.64944,1413.2,1412.7,3.68263653]
["bitfinex","ETHUSD",1673485283079,0.64944,1413.2,1412.7,3.61663653]
["bitfinex","ETHUSD",1673485283237,0.64944,1413.2,1412.8,3.61663653]
["bitfinex","ETHUSD",1673485283869,0.64944,1413.2,1412.7,0.066]
["bitfinex","ETHUSD",1673485284082,0.852,1413.0,1412.5,0.066]
["bitfinex","ETHUSD",1673485284292,0.852,1413.0,1412.2,5.66474]
["bitfinex","ETHUSD",1673485284560,0.852,1413.0,1412.2,0.066]
["bitfinex","ETHUSD",1673485284709,0.852,1413.0,1412.1,0.066]
["bitfinex","ETHUSD",1673485284922,3.031,1412.9,1412.0,0.066]
["bitfinex","ETHUSD",1673485285144,8.69319,1412.9,1411.9,5.8146771]
["bitfinex","ETHUSD",1673485285386,8.76095788,1412.9,1411.9,5.8146771]
["bitfinex","ETHUSD",1673485285811,14.41745474,1412.9,1411.9,5.8146771]
["bitfinex","ETHUSD",1673485285974,8.69931,1412.9,1411.9,9.42931363]
["bitfinex","ETHUSD",1673485286184,8.69931,1412.9,1411.9,0.066]
["bitfinex","ETHUSD",1673485286185,5.7486771,1412.8,1411.9,0.066]
["bitfinex","ETHUSD",1673485286393,3.5311,1412.7,1411.6,0.06]
["bitfinex","ETHUSD",1673485286648,5.66372,1412.5,1411.5,5.79363]
["bitfinex","ETHUSD",1673485286816,0.5312,1412.4,1411.6,5.7486771]
["bitfinex","ETHUSD",1673485287025,0.5312,1412.4,1411.6,0.064]
["bitfinex","ETHUSD",1673485287289,0.5312,1412.4,1411.6,5.7486771]
["bitfinex","ETHUSD",1673485287501,5.66421,1412.4,1411.6,0.066]
["bitfinex","ETHUSD",1673485287655,12.17483,1412.0,1411.6,0.002]
["bitfinex","ETHUSD",1673485287866,2.5,1411.9,1411.2,0.066]
["bitfinex","ETHUSD",1673485288112,2.5,1411.9,1411.1,0.5317]
["bitfinex","ETHUSD",1673485288113,0.5314,1411.9,1411.3,5.66846]
["bitfinex","ETHUSD",1673485288285,0.5314,1411.9,1411.3,0.066]
["bitfinex","ETHUSD",1673485288503,0.5314,1411.9,1411.1,7.34214]
["bitfinex","ETHUSD",1673485288753,0.5314,1411.9,1411.1,10.95877653]
["bitfinex","ETHUSD",1673485288961,18.48882551,1412.0,1411.1,10.95877653]
["bitfinex","ETHUSD",1673485289176,7.575,1411.9,1411.1,0.066]
["bitfinex","ETHUSD",1673485289346,18.96455931,1411.9,1411.0,0.066]
["bitfinex","ETHUSD",1673485289551,7.575,1411.7,1410.9,0.066]
["bitfinex","ETHUSD",1673485289801,13.24269,1411.6,1410.8,5.62764088]
["bitfinex","ETHUSD",1673485290008,13.24269,1411.6,1410.8,5.73625]
["bitfinex","ETHUSD",1673485290009,0.5355,1411.6,1410.8,5.73625]
["bitfinex","ETHUSD",1673485290224,0.5315,1411.6,1410.8,0.066]
["bitfinex","ETHUSD",1673485290434,11.33642,1411.4,1410.7,0.066]
["bitfinex","ETHUSD",1673485290644,11.34042,1411.4,1410.6,5.70796928]
["bitfinex","ETHUSD",1673485290860,0.004,1411.4,1410.8,2.5]
["bitfinex","ETHUSD",1673485291078,11.4206371,1411.5,1410.7,0.066]
["bitfinex","ETHUSD",1673485291287,6.19974,1411.4,1410.7,3.61663653]
["bitfinex","ETHUSD",1673485291448,17.0889571,1411.4,1410.7,3.61663653]
["bitfinex","ETHUSD",1673485291655,0.004,1411.4,1410.8,14.95742653]
["bitfinex","ETHUSD",1673485291913,2.1465,1411.6,1410.9,6.11663653]
["bitfinex","ETHUSD",1673485292075,2.1465,1411.6,1411.0,3.61663653]
["bitfinex","ETHUSD",1673485292280,2.1465,1411.6,1410.9,11.40589]
["bitfinex","ETHUSD",1673485292544,9.7215,1411.6,1411.0,5.66973]
["bitfinex","ETHUSD",1673485292715,2.1505,1411.6,1411.0,11.40546]
["bitfinex","ETHUSD",1673485292935,2.1465,1411.6,1411.0,11.40546]
["bitfinex","ETHUSD",1673485293270,2.1465,1411.6,1411.0,5.73573]
["bitfinex","ETHUSD",1673485293486,2.1465,1411.6,1411.0,0.066]
["bitfinex","ETHUSD",1673485293487,21.05623,1411.6,1411.0,0.066]
["bitfinex","ETHUSD",1673485293677,26.72964,1411.6,1410.7,0.064]
["bitfinex","ETHUSD",1673485293889,26.72764,1411.6,1410.6,0.066]
["bitfinex","ETHUSD",1673485294098,7.575,1411.4,1410.5,0.124]
["bitfinex","ETHUSD",1673485294289,24.58238,1411.2,1410.4,0.066]
["bitfinex","ETHUSD",1673485294503,0.5317,1411.1,1410.3,0.066]
["bitfinex","ETHUSD",1673485294819,10.6067,1411.1,1410.4,11.34407]
["bitfinex","ETHUSD",1673485295043,16.28009,1411.1,1410.4,5.73793]
["bitfinex","ETHUSD",1673485295375,21.94948,1411.1,1410.4,5.73793]
["bitfinex","ETHUSD",1673485295540,10.575,1411.0,1410.4,0.066]
["bitfinex","ETHUSD",1673485295747,0.5318,1410.9,1410.3,0.066]
["bitfinex","ETHUSD",1673485296011,5.67065,1410.8,1410.0,5.73968]
["bitfinex","ETHUSD",1673485296335,7.987,1410.5,1410.0,0.066]
["bitfinex","ETHUSD",1673485296541,7.991,1410.5,1409.9,5.73995]
["bitfinex","ETHUSD",1673485296850,13.66274,1410.5,1409.9,0.066]
["bitfinex","ETHUSD",1673485297010,8.5229,1410.5,1409.7,7.29582]
["bitfinex","ETHUSD",1673485297224,12.13953653,1410.5,1409.9,11.34832]
["bitfinex","ETHUSD",1673485297431,12.13953653,1410.5,1409.9,11.41432]
["bitfinex","ETHUSD",1673485297432,8.5229,1410.5,1409.9,11.41432]
["bitfinex","ETHUSD",1673485297658,7.991,1410.5,1410.0,6.11663653]
["bitfinex","ETHUSD",1673485297874,7.991,1410.5,1410.2,11.34574]
["bitfinex","ETHUSD",1673485298129,7.991,1410.5,1410.2,11.41174]
["bitfinex","ETHUSD",1673485298422,7.991,1410.5,1410.2,16.08469]
["bitfinex","ETHUSD",1673485298423,2.48055201,1410.5,1410.2,16.08469]
["bitfinex","ETHUSD",1673485298634,2.47655201,1410.5,1410.2,16.08469]
["bitfinex","ETHUSD",1673485298810,2.47655201,1410.5,1410.3,2.50625551]
["bitfinex","ETHUSD",1673485299019,0.066,1410.9,1410.5,3.75227101]
["bitfinex","ETHUSD",1673485299237,1.622,1411.3,1410.6,17.01385]
["bitfinex","ETHUSD",1673485299452,7.34216643,1411.3,1410.6,11.40852]
["bitfinex","ETHUSD",1673485299795,11.3391,1411.1,1410.6,0.066]
["bitfinex","ETHUSD",1673485299952,0.5317,1411.0,1410.5,3.75227101]
["bitfinex","ETHUSD",1673485300417,14.95787653,1410.8,1410.5,3.75227101]
["bitfinex","ETHUSD",1673485300592,4.14853653,1410.7,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485300802,115.24617995,1412.7,1410.6,5.19963653]
["bitfinex","ETHUSD",1673485301060,1.04560428,1412.4,1412.0,2.636]
["bitfinex","ETHUSD",1673485301246,0.062,1412.6,1412.5,5.6636]
["bitfinex","ETHUSD",1673485301440,0.066,1413.1,1412.5,17.86013]
["bitfinex","ETHUSD",1673485301637,6.01682536,1413.6,1412.5,17.81013]
["bitfinex","ETHUSD",1673485301638,0.126,1413.5,1412.5,17.81013]
["bitfinex","ETHUSD",1673485301849,0.06,1413.5,1413.4,3.61663653]
["bitfinex","ETHUSD",1673485302087,5.48602536,1414.2,1413.4,14.93685653]
["bitfinex","ETHUSD",1673485302088,0.066,1414.2,1413.4,14.93685653]
["bitfinex","ETHUSD",1673485302307,1.593,1414.3,1413.7,3.61663653]
["bitfinex","ETHUSD",1673485302523,5.6569,1414.2,1413.6,0.071]
["bitfinex","ETHUSD",1673485302734,5.6569,1414.2,1413.7,9.27522653]
["bitfinex","ETHUSD",1673485302735,0.004,1414.2,1413.7,9.27522653]
["bitfinex","ETHUSD",1673485303049,1.715,1414.3,1413.7,0.003]
["bitfinex","ETHUSD",1673485303050,2.1235,1414.3,1413.7,0.003]
["bitfinex","ETHUSD",1673485303255,13.43664,1414.3,1413.6,0.097]
["bitfinex","ETHUSD",1673485303471,18.8931334,1414.3,1413.4,2.5]
["bitfinex","ETHUSD",1673485303635,5.46714414,1414.2,1413.1,5.66124]
["bitfinex","ETHUSD",1673485303843,0.5306,1414.1,1412.9,5.66206]
["bitfinex","ETHUSD",1673485304159,2.5,1414.0,1413.2,11.32167]
["bitfinex","ETHUSD",1673485304395,5.65774,1414.0,1413.2,0.067]
["bitfinex","ETHUSD",1673485304735,0.5307,1413.9,1413.2,9.27740653]
["bitfinex","ETHUSD",1673485304891,0.5307,1413.9,1413.3,3.61663653]
["bitfinex","ETHUSD",1673485305248,0.5306,1414.0,1413.3,14.93740653]
["bitfinex","ETHUSD",1673485305442,0.5306,1414.0,1413.3,5.72645]
["bitfinex","ETHUSD",1673485305777,3.5306,1414.0,1413.3,15.00359653]
["bitfinex","ETHUSD",1673485305992,0.5306,1414.0,1413.3,3.68263653]
["bitfinex","ETHUSD",1673485306205,0.5326,1414.0,1413.4,3.61663653]
["bitfinex","ETHUSD",1673485306522,0.5305,1414.2,1413.5,20.59477653]
["bitfinex","ETHUSD",1673485306678,0.5305,1414.3,1413.8,16.97538]
["bitfinex","ETHUSD",1673485306887,0.066,1414.5,1413.9,3.84663653]
["bitfinex","ETHUSD",1673485307095,1.63,1414.7,1414.0,16.97286]
["bitfinex","ETHUSD",1673485307096,2.1004,1414.7,1414.0,16.97286]
["bitfinex","ETHUSD",1673485307412,2.1004,1414.7,1414.0,17.03886]
["bitfinex","ETHUSD",1673485307628,2.1004,1414.7,1414.0,0.066]
["bitfinex","ETHUSD",1673485307629,2.5,1414.6,1414.0,0.066]
["bitfinex","ETHUSD",1673485307871,2.5,1414.6,1414.0,16.97286]
["bitfinex","ETHUSD",1673485308195,2.1664,1414.7,1414.0,0.066]
["bitfinex","ETHUSD",1673485308355,0.5304,1414.6,1414.0,5.6577]
["bitfinex","ETHUSD",1673485308567,3.0304,1414.6,1414.0,5.7237]
["bitfinex","ETHUSD",1673485308774,2.5,1414.5,1414.1,11.3141]
["bitfinex","ETHUSD",1673485309043,0.5305,1414.4,1414.1,5.72098]
["bitfinex","ETHUSD",1673485309204,0.5305,1414.4,1414.1,0.066]
["bitfinex","ETHUSD",1673485309429,2.5,1414.4,1413.8,0.066]
["bitfinex","ETHUSD",1673485309639,0.5305,1414.3,1413.8,10.85699653]
["bitfinex","ETHUSD",1673485309834,1.582,1414.5,1413.9,3.61663653]
["bitfinex","ETHUSD",1673485310047,1.582,1414.5,1413.8,0.066]
["bitfinex","ETHUSD",1673485310048,4.082,1414.5,1413.8,0.066]
["bitfinex","ETHUSD",1673485310303,7.23778,1414.5,1413.6,11.384]
["bitfinex","ETHUSD",1673485310513,0.5305,1414.4,1413.6,11.384]
["bitfinex","ETHUSD",1673485310728,11.6938763,1414.4,1413.6,0.066]
["bitfinex","ETHUSD",1673485310884,17.4160263,1414.4,1413.4,0.096]
["bitfinex","ETHUSD",1673485311090,5.65717,1414.2,1413.3,11.4467]
["bitfinex","ETHUSD",1673485311304,3.5306,1414.1,1413.3,5.72635]
["bitfinex","ETHUSD",1673485311620,5.51374702,1414.0,1413.3,0.066]
["bitfinex","ETHUSD",1673485311830,0.5307,1413.9,1413.2,0.066]
["bitfinex","ETHUSD",1673485312038,9.18892,1413.9,1413.2,5.66089]
["bitfinex","ETHUSD",1673485312249,8.00576949,1413.8,1413.0,11.2483929]
["bitfinex","ETHUSD",1673485312500,0.5307,1413.7,1413.2,5.72491]
["bitfinex","ETHUSD",1673485312711,0.066,1413.8,1413.3,3.61663653]
["bitfinex","ETHUSD",1673485312927,2.1697,1413.9,1413.3,5.66014]
["bitfinex","ETHUSD",1673485313104,2.1697,1413.9,1413.3,11.38665]
["bitfinex","ETHUSD",1673485313313,2.1697,1413.9,1413.3,0.066]
["bitfinex","ETHUSD",1673485313664,2.1697,1413.9,1413.3,14.93762653]
["bitfinex","ETHUSD",1673485313839,2.2356,1414.0,1413.3,20.56058583]
["bitfinex","ETHUSD",1673485314051,1.639,1414.0,1413.3,15.00362653]
["bitfinex","ETHUSD",1673485314368,1.639,1414.0,1413.3,11.38699]
["bitfinex","ETHUSD",1673485314573,1.639,1414.0,1413.3,15.00362653]
["bitfinex","ETHUSD",1673485314783,1.639,1414.0,1413.3,5.72648]
["bitfinex","ETHUSD",1673485314784,2.1696,1414.0,1413.3,5.72648]
["bitfinex","ETHUSD",1673485315009,7.66228904,1414.0,1413.3,5.72448]
["bitfinex","ETHUSD",1673485315236,7.72628904,1414.0,1413.3,5.72648]
["bitfinex","ETHUSD",1673485315402,5.48664219,1413.9,1413.3,0.066]
["bitfinex","ETHUSD",1673485315763,0.5307,1413.8,1413.3,14.93756653]
["bitfinex","ETHUSD",1673485315981,2.1696,1414.0,1413.3,20.56052583]
["bitfinex","ETHUSD",1673485316198,0.5306,1414.0,1413.4,3.61663653]
["bitfinex","ETHUSD",1673485316499,0.06,1414.2,1413.5,16.97814]
["bitfinex","ETHUSD",1673485316500,0.5305,1414.2,1413.5,16.97814]
["bitfinex","ETHUSD",1673485316692,6.18742,1414.2,1413.5,5.72538]
["bitfinex","ETHUSD",1673485316902,2.566,1414.2,1413.5,11.38508]
["bitfinex","ETHUSD",1673485317115,7.99389498,1414.2,1413.2,2.2499]
["bitfinex","ETHUSD",1673485317328,5.65802,1414.0,1413.5,0.064]
["bitfinex","ETHUSD",1673485317504,5.65802,1414.0,1413.0,0.066]
["bitfinex","ETHUSD",1673485317505,5.65858,1413.8,1413.0,0.066]
["bitfinex","ETHUSD",1673485317714,5.65858,1413.8,1412.9,5.72196]
["bitfinex","ETHUSD",1673485317715,3.5307,1413.7,1412.9,11.38992]
["bitfinex","ETHUSD",1673485318166,9.09688882,1413.7,1413.0,11.32329]
["bitfinex","ETHUSD",1673485318501,11.75563,1413.7,1413.0,5.72758]
["bitfinex","ETHUSD",1673485318659,11.75563,1413.7,1413.0,0.066]
["bitfinex","ETHUSD",1673485318876,5.56618882,1413.6,1412.9,5.72807]
["bitfinex","ETHUSD",1673485319081,5.63218882,1413.6,1412.9,5.72807]
["bitfinex","ETHUSD",1673485319335,0.5308,1413.5,1412.7,0.06]
["bitfinex","ETHUSD",1673485319503,2.5,1413.4,1412.9,0.064]
["bitfinex","ETHUSD",1673485319711,0.066,1413.5,1412.9,9.27862653]
["bitfinex","ETHUSD",1673485319976,0.066,1413.6,1412.9,5.72799]
["bitfinex","ETHUSD",1673485320158,11.32028,1413.4,1412.9,0.066]
["bitfinex","ETHUSD",1673485320461,8.66053,1413.3,1412.7,2.5]
["bitfinex","ETHUSD",1673485320673,20.52929356,1413.3,1412.6,0.002]
["bitfinex","ETHUSD",1673485320882,5.61133356,1413.2,1412.5,5.69844986]
["bitfinex","ETHUSD",1673485321094,3.531,1413.1,1412.5,0.10104986]
["bitfinex","ETHUSD",1673485321397,3.531,1413.1,1412.3,5.3932148]
["bitfinex","ETHUSD",1673485321398,9.19231,1413.1,1412.3,2.566]
["bitfinex","ETHUSD",1673485321643,3.597,1413.1,1412.4,3.61663653]
["bitfinex","ETHUSD",1673485321833,5.66131,1413.1,1412.3,19.50563356]
["bitfinex","ETHUSD",1673485322044,3.531,1413.0,1412.3,2.566]
["bitfinex","ETHUSD",1673485322256,3.531,1413.0,1412.2,11.34219356]
["bitfinex","ETHUSD",1673485322257,5.66217,1412.9,1412.2,11.34219356]
["bitfinex","ETHUSD",1673485322600,11.39034,1412.9,1412.2,0.066]
["bitfinex","ETHUSD",1673485322762,11.39034,1412.9,1412.1,0.066]
["bitfinex","ETHUSD",1673485322970,11.39034,1412.9,1411.8,5.67133356]
["bitfinex","ETHUSD",1673485322971,3.5311,1412.8,1411.8,5.67133356]
["bitfinex","ETHUSD",1673485323181,1.747,1412.2,1411.8,0.066]
["bitfinex","ETHUSD",1673485323428,1.747,1412.2,1411.0,0.06]
["bitfinex","ETHUSD",1673485323429,5.66666,1411.8,1411.0,0.06]
["bitfinex","ETHUSD",1673485323640,5.6482702,1411.7,1411.0,11.33927]
["bitfinex","ETHUSD",1673485323852,5.6482702,1411.7,1411.0,0.01]
["bitfinex","ETHUSD",1673485323853,5.66829,1411.4,1411.0,0.01]
["bitfinex","ETHUSD",1673485324021,6.20046,1411.3,1410.6,3.682]
["bitfinex","ETHUSD",1673485324231,6.20046,1411.3,1410.5,0.06607101]
["bitfinex","ETHUSD",1673485324232,11.9144002,1411.3,1410.5,0.06607101]
["bitfinex","ETHUSD",1673485324484,11.9144002,1411.3,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485324485,15.40361,1411.0,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485324702,15.46961,1411.0,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485325014,0.5318,1410.9,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485325239,5.9450713,1411.0,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485325411,5.9450713,1411.0,1410.5,11.34331101]
["bitfinex","ETHUSD",1673485325412,4.13,1411.0,1410.5,11.34331101]
["bitfinex","ETHUSD",1673485325603,4.064,1411.0,1410.5,13.90931101]
["bitfinex","ETHUSD",1673485325813,4.064,1411.0,1410.5,8.31219101]
["bitfinex","ETHUSD",1673485326055,4.064,1411.0,1410.5,11.40931101]
["bitfinex","ETHUSD",1673485326281,3.61663653,1410.9,1410.5,0.06607101]
["bitfinex","ETHUSD",1673485326460,4.6617,1411.0,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485326671,4.6617,1411.0,1410.5,5.67167101]
["bitfinex","ETHUSD",1673485326672,4.5957,1411.0,1410.5,5.67167101]
["bitfinex","ETHUSD",1673485326920,3.61663653,1410.9,1410.5,0.06607101]
["bitfinex","ETHUSD",1673485327233,11.34118,1410.8,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485327392,3.61663653,1410.7,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485327601,5.209,1410.8,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485327813,3.61663653,1410.6,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485328027,14.95931653,1410.6,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485328282,15.02531653,1410.6,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485328595,7.21453653,1410.6,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485328808,0.066,1410.6,1410.5,0.80307101]
["bitfinex","ETHUSD",1673485328967,5.143,1410.8,1410.5,0.80307101]
["bitfinex","ETHUSD",1673485328968,5.209,1410.8,1410.5,0.80307101]
["bitfinex","ETHUSD",1673485329435,5.209,1410.8,1410.5,3.30307101]
["bitfinex","ETHUSD",1673485329648,5.209,1410.8,1410.6,5.67134]
["bitfinex","ETHUSD",1673485329966,5.209,1410.8,1410.6,0.066]
["bitfinex","ETHUSD",1673485330282,5.209,1410.8,1410.7,5.67094]
["bitfinex","ETHUSD",1673485330590,1.45709791,1410.8,1410.7,5.73694]
["bitfinex","ETHUSD",1673485330806,1.39109791,1410.8,1410.7,5.73694]
["bitfinex","ETHUSD",1673485330963,1.39109791,1410.8,1410.7,0.296]
["bitfinex","ETHUSD",1673485331173,1.39109791,1410.8,1410.7,3.533]
["bitfinex","ETHUSD",1673485331384,1.39109791,1410.8,1410.7,0.803]
["bitfinex","ETHUSD",1673485331608,1.39109791,1410.8,1410.5,1.78007101]
["bitfinex","ETHUSD",1673485331938,1.39109791,1410.8,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485332544,21.99830475,1410.8,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485332906,3.61663653,1410.7,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485333217,1.45709791,1410.8,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485333429,3.61663653,1410.7,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485333590,3.61663653,1410.6,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485334640,14.95931653,1410.6,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485334988,9.35397653,1410.6,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485335409,17.52531653,1410.6,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485335599,3.68263653,1410.6,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485335826,9.81987653,1410.6,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485336111,18.05721653,1410.6,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485336592,21.05721653,1410.6,1410.5,7.101e-05]
["bitfinex","ETHUSD",1673485336982,2.5,1410.5,1409.8,0.03545164]
["bitfinex","ETHUSD",1673485337201,20.63440653,1410.3,1409.8,0.03545164]
["bitfinex","ETHUSD",1673485337524,3.61663653,1410.2,1409.8,0.03545164]
["bitfinex","ETHUSD",1673485337737,19.15347653,1410.1,1409.8,0.03545164]
["bitfinex","ETHUSD",1673485337952,7.87263653,1410.1,1409.8,0.03545164]
["bitfinex","ETHUSD",1673485338111,0.014,1410.1,1409.9,3.61663653]
["bitfinex","ETHUSD",1673485338324,0.066,1410.8,1410.1,4.69168756]
["bitfinex","ETHUSD",1673485338567,18.59533,1411.1,1410.2,20.63363963]
["bitfinex","ETHUSD",1673485338568,12.9918,1411.1,1410.2,20.63363963]
["bitfinex","ETHUSD",1673485338758,12.9918,1411.1,1410.3,9.28773963]
["bitfinex","ETHUSD",1673485338962,12.9918,1411.1,1410.4,3.61663653]
["bitfinex","ETHUSD",1673485339174,0.066,1411.1,1410.5,9.28805653]
["bitfinex","ETHUSD",1673485339383,0.066,1411.3,1410.7,11.34148]
["bitfinex","ETHUSD",1673485339639,1.774,1411.5,1410.7,0.066]
["bitfinex","ETHUSD",1673485339948,1.708,1411.5,1410.7,14.95848653]
["bitfinex","ETHUSD",1673485340105,7.94492,1411.6,1410.9,5.6699]
["bitfinex","ETHUSD",1673485340318,13.08074,1411.6,1411.0,2.5]
["bitfinex","ETHUSD",1673485340571,13.08074,1411.6,1410.9,0.066]
["bitfinex","ETHUSD",1673485340572,18.7518431,1411.6,1410.9,0.066]
["bitfinex","ETHUSD",1673485340785,18.7518431,1411.6,1410.7,0.06]
["bitfinex","ETHUSD",1673485340786,17.00535,1411.4,1410.6,0.066]
["bitfinex","ETHUSD",1673485340945,11.33874,1411.1,1410.6,0.052]
["bitfinex","ETHUSD",1673485341155,11.33874,1411.1,1410.1,6.43968756]
["bitfinex","ETHUSD",1673485341156,5.6711031,1411.0,1410.1,6.43968756]
["bitfinex","ETHUSD",1673485341405,5.6711031,1411.0,1410.1,4.75768756]
["bitfinex","ETHUSD",1673485341406,17.01238,1410.8,1410.1,4.75768756]
["bitfinex","ETHUSD",1673485341630,17.07838,1410.8,1410.1,4.69168756]
["bitfinex","ETHUSD",1673485341814,22.7494831,1410.8,1410.1,4.69168756]
["bitfinex","ETHUSD",1673485342004,5.6711031,1410.7,1410.1,4.69168756]
["bitfinex","ETHUSD",1673485342221,5.7371031,1410.7,1410.1,4.69168756]
["bitfinex","ETHUSD",1673485342439,11.34321,1410.6,1410.1,4.69168756]
["bitfinex","ETHUSD",1673485342646,17.0803131,1410.6,1410.1,4.69168756]
["bitfinex","ETHUSD",1673485342852,0.066,1410.6,1410.2,3.61663653]
["bitfinex","ETHUSD",1673485343062,0.066,1411.0,1410.3,3.61663653]
["bitfinex","ETHUSD",1673485343284,0.066,1411.2,1410.6,0.13749472]
["bitfinex","ETHUSD",1673485343467,5.66956,1411.1,1410.6,0.13749472]
["bitfinex","ETHUSD",1673485343698,0.066,1411.1,1410.6,0.13749472]
["bitfinex","ETHUSD",1673485343934,5.73511,1411.2,1410.6,0.13749472]
["bitfinex","ETHUSD",1673485344149,0.066,1411.2,1410.8,2.5]
["bitfinex","ETHUSD",1673485344321,5.66885,1411.3,1410.7,0.14152]
["bitfinex","ETHUSD",1673485344674,0.066,1411.3,1410.7,11.4174]
["bitfinex","ETHUSD",1673485344886,7.4122,1411.4,1410.7,0.14152]
["bitfinex","ETHUSD",1673485345079,7.4122,1411.4,1410.6,0.27901472]
["bitfinex","ETHUSD",1673485345080,11.33713,1411.3,1410.6,0.27901472]
["bitfinex","ETHUSD",1673485345294,17.01442878,1411.3,1410.6,0.21301472]
["bitfinex","ETHUSD",1673485345633,11.40313,1411.3,1410.6,0.21301472]
["bitfinex","ETHUSD",1673485345784,0.066,1411.3,1410.6,11.47985782]
["bitfinex","ETHUSD",1673485345998,0.066,1411.4,1410.7,9.51773963]
["bitfinex","ETHUSD",1673485346214,0.06,1411.8,1410.9,2.5]
["bitfinex","ETHUSD",1673485346466,5.66748,1411.6,1411.0,0.07278]
["bitfinex","ETHUSD",1673485346677,5.66748,1411.6,1411.0,5.66973]
["bitfinex","ETHUSD",1673485346678,0.066,1411.6,1411.0,5.66973]
["bitfinex","ETHUSD",1673485346837,0.066,1411.7,1411.0,15.09478653]
["bitfinex","ETHUSD",1673485347043,15.44832,1411.8,1411.0,0.13878]
["bitfinex","ETHUSD",1673485347254,11.33385,1411.7,1410.9,3.07279]
["bitfinex","ETHUSD",1673485347501,11.39985,1411.7,1410.8,7.48426]
["bitfinex","ETHUSD",1673485347717,2.56197413,1411.6,1410.8,5.35763653]
["bitfinex","ETHUSD",1673485348036,9.28440653,1411.5,1410.8,16.69862653]
["bitfinex","ETHUSD",1673485348264,3.68263653,1411.5,1410.8,16.69862653]
["bitfinex","ETHUSD",1673485348431,14.95231653,1411.5,1410.8,7.41145]
["bitfinex","ETHUSD",1673485348621,3.61663653,1411.4,1410.8,0.066]
["bitfinex","ETHUSD",1673485348988,33.85144519,1411.3,1410.7,0.066]
["bitfinex","ETHUSD",1673485349163,33.85144519,1411.3,1410.6,0.13749472]
["bitfinex","ETHUSD",1673485349164,3.61663653,1411.2,1410.6,0.13749472]
["bitfinex","ETHUSD",1673485349372,3.61663653,1411.1,1410.6,0.13749472]
["bitfinex","ETHUSD",1673485349614,11.34044,1410.9,1410.6,0.13749472]
["bitfinex","ETHUSD",1673485349830,3.68263653,1410.9,1410.6,0.13749472]
["bitfinex","ETHUSD",1673485350145,9.28719653,1410.8,1410.6,0.13749472]
["bitfinex","ETHUSD",1673485350361,15.02375653,1410.8,1410.6,0.13749472]
["bitfinex","ETHUSD",1673485350517,3.61663653,1410.7,1410.6,0.13749472]
["bitfinex","ETHUSD",1673485350887,14.95851653,1410.7,1410.1,4.75768756]
["bitfinex","ETHUSD",1673485351041,14.95851653,1410.7,1410.1,4.69168756]
["bitfinex","ETHUSD",1673485351042,17.0158,1410.5,1410.1,4.69168756]
["bitfinex","ETHUSD",1673485351251,9.28897653,1410.4,1410.1,4.69168756]
["bitfinex","ETHUSD",1673485351461,0.066,1410.4,1410.2,2.5]
["bitfinex","ETHUSD",1673485351706,0.066,1410.8,1410.2,2.5]
["bitfinex","ETHUSD",1673485351944,0.5977,1411.0,1410.3,9.28918653]
["bitfinex","ETHUSD",1673485352157,0.066,1411.1,1410.5,13.84286]
["bitfinex","ETHUSD",1673485352400,3.61663653,1411.0,1410.5,0.066]
["bitfinex","ETHUSD",1673485352562,3.61663653,1411.0,1410.4,0.064]
["bitfinex","ETHUSD",1673485352563,5.67025,1410.9,1410.4,0.064]
["bitfinex","ETHUSD",1673485352915,11.40678,1410.9,1410.3,0.066]
["bitfinex","ETHUSD",1673485353221,9.28717653,1410.8,1410.2,9.89982]
["bitfinex","ETHUSD",1673485353398,3.61663653,1410.7,1410.2,0.066]
["bitfinex","ETHUSD",1673485353608,3.61663653,1410.6,1410.0,0.066]
["bitfinex","ETHUSD",1673485353926,3.61663653,1410.6,1409.9,7.31268147]
["bitfinex","ETHUSD",1673485353927,14.94179519,1410.5,1409.9,0.066]
["bitfinex","ETHUSD",1673485354154,20.67961519,1410.5,1409.8,0.10145164]
["bitfinex","ETHUSD",1673485354362,9.33597519,1410.5,1409.9,5.67403]
["bitfinex","ETHUSD",1673485354555,16.84236917,1410.4,1409.9,0.066]
["bitfinex","ETHUSD",1673485354754,28.74188653,1410.3,1409.8,0.03545164]
["bitfinex","ETHUSD",1673485354965,3.61663653,1410.2,1409.8,0.03545164]
["bitfinex","ETHUSD",1673485355210,3.61663653,1410.2,1409.8,5.70982164]
["bitfinex","ETHUSD",1673485355385,0.902,1410.3,1410.2,0.13677406]
["bitfinex","ETHUSD",1673485355606,17.13273653,1410.3,1410.2,0.13677406]
["bitfinex","ETHUSD",1673485355924,10.99418653,1410.3,1410.2,0.13677406]
["bitfinex","ETHUSD",1673485356142,5.32163653,1410.3,1410.2,0.13677406]
["bitfinex","ETHUSD",1673485356360,10.99418653,1410.3,1410.2,0.13677406]
["bitfinex","ETHUSD",1673485356559,24.24173653,1410.3,1410.2,0.13677406]
["bitfinex","ETHUSD",1673485356763,1.705,1410.3,1410.2,7.406e-05]
["bitfinex","ETHUSD",1673485356970,5.25563653,1410.3,1410.2,7.406e-05]
["bitfinex","ETHUSD",1673485357179,0.902,1410.3,1410.2,7.406e-05]
["bitfinex","ETHUSD",1673485357390,1.669,1410.7,1410.2,7.406e-05]
["bitfinex","ETHUSD",1673485357391,3.63466135,1411.5,1410.2,3.61671059]
["bitfinex","ETHUSD",1673485357602,1.55687005,1411.4,1410.6,5.67124]
["bitfinex","ETHUSD",1673485357847,0.066,1411.6,1410.7,6.82496366]
["bitfinex","ETHUSD",1673485357848,0.01,1411.6,1410.7,6.82496366]
["bitfinex","ETHUSD",1673485358011,0.062,1411.8,1411.6,0.04770426]
["bitfinex","ETHUSD",1673485358220,0.03,1412.1,1411.6,0.04770426]
["bitfinex","ETHUSD",1673485358481,0.03,1412.1,1411.7,3.61663653]
["bitfinex","ETHUSD",1673485358640,0.5352,1412.4,1411.8,3.61663653]
["bitfinex","ETHUSD",1673485358849,3.0311,1412.6,1411.9,3.61663653]
["bitfinex","ETHUSD",1673485359059,3.63466135,1412.6,1412.0,9.28216653]
["bitfinex","ETHUSD",1673485359320,3.70066135,1412.7,1412.0,12.34823653]
["bitfinex","ETHUSD",1673485359532,1.55687005,1412.7,1412.1,9.51164653]
["bitfinex","ETHUSD",1673485359687,4.7412792,1412.8,1412.3,16.99279]
["bitfinex","ETHUSD",1673485359688,0.066,1412.8,1412.3,16.99279]
["bitfinex","ETHUSD",1673485359898,1.55687005,1412.9,1412.3,20.67542653]
["bitfinex","ETHUSD",1673485360159,1.55687005,1412.9,1412.3,0.066]
["bitfinex","ETHUSD",1673485360160,1.55687005,1412.8,1412.3,0.066]
["bitfinex","ETHUSD",1673485360324,1.55687005,1412.8,1411.9,2.5]
["bitfinex","ETHUSD",1673485360325,7.575,1412.6,1411.9,2.5]
["bitfinex","ETHUSD",1673485360534,7.575,1412.6,1412.1,2.5]
["bitfinex","ETHUSD",1673485360535,22.1721,1412.6,1412.1,2.5]
["bitfinex","ETHUSD",1673485360899,0.066,1412.6,1412.0,0.066]
["bitfinex","ETHUSD",1673485361070,0.066,1412.7,1412.1,3.61663653]
["bitfinex","ETHUSD",1673485361279,8.93357005,1412.8,1412.1,3.61663653]
["bitfinex","ETHUSD",1673485361513,3.27087005,1412.8,1412.0,0.066]
["bitfinex","ETHUSD",1673485361840,2.21387005,1412.9,1412.2,3.61663653]
["bitfinex","ETHUSD",1673485362049,0.066,1413.0,1412.3,12.01104653]
["bitfinex","ETHUSD",1673485362258,1.61687005,1413.1,1412.3,12.01104653]
["bitfinex","ETHUSD",1673485362259,1.55687005,1413.1,1412.4,3.61663653]
["bitfinex","ETHUSD",1673485362472,2.08777005,1413.1,1412.3,0.066]
["bitfinex","ETHUSD",1673485362632,2.08777005,1413.1,1412.1,5.80009]
["bitfinex","ETHUSD",1673485362633,9.13187005,1413.1,1412.1,5.80009]
["bitfinex","ETHUSD",1673485362844,7.575,1412.8,1412.1,0.066]
["bitfinex","ETHUSD",1673485363055,0.066,1412.8,1411.9,10.31393]
["bitfinex","ETHUSD",1673485363307,3.20387005,1412.9,1412.0,9.28223653]
["bitfinex","ETHUSD",1673485363496,3.20387005,1412.9,1412.1,3.61663653]
["bitfinex","ETHUSD",1673485363711,15.4674662,1413.0,1412.2,10.92416653]
["bitfinex","ETHUSD",1673485363712,0.597,1413.0,1412.2,10.92416653]
["bitfinex","ETHUSD",1673485363894,2.1779,1413.1,1412.3,3.61663653]
["bitfinex","ETHUSD",1673485364106,1.647,1413.1,1412.4,5.66385]
["bitfinex","ETHUSD",1673485364363,1.647,1413.1,1412.4,0.066]
["bitfinex","ETHUSD",1673485364529,1.647,1413.1,1412.3,3.61663653]
["bitfinex","ETHUSD",1673485364888,9.222,1413.1,1412.2,7.37353]
["bitfinex","ETHUSD",1673485365061,1.713,1413.1,1412.3,3.61663653]
["bitfinex","ETHUSD",1673485365273,18.69493652,1413.1,1412.2,0.066]
["bitfinex","ETHUSD",1673485365493,8.106,1413.0,1412.1,0.066]
["bitfinex","ETHUSD",1673485365705,13.23712,1412.9,1412.0,5.66551]
["bitfinex","ETHUSD",1673485366056,0.5311,1412.8,1412.0,5.73151]
["bitfinex","ETHUSD",1673485366368,2.48704965,1412.8,1412.0,11.39723]
["bitfinex","ETHUSD",1673485366529,13.76865,1412.8,1412.0,5.73151]
["bitfinex","ETHUSD",1673485366756,13.76865,1412.8,1412.0,15.01386653]
["bitfinex","ETHUSD",1673485366757,0.5971,1412.8,1412.0,15.01386653]
["bitfinex","ETHUSD",1673485367041,0.531,1412.9,1412.3,11.32885]
["bitfinex","ETHUSD",1673485367211,0.066,1413.0,1412.3,15.01149653]
["bitfinex","ETHUSD",1673485367420,0.531,1413.0,1412.4,5.66373]
["bitfinex","ETHUSD",1673485367603,0.531,1413.0,1412.4,15.01047653]
["bitfinex","ETHUSD",1673485367811,1.647,1413.1,1412.4,15.01047653]
["bitfinex","ETHUSD",1673485368503,7.30856,1413.1,1412.4,5.73009]
["bitfinex","ETHUSD",1673485368660,11.003346,1413.1,1412.4,5.73009]
["bitfinex","ETHUSD",1673485368869,13.503346,1413.1,1412.4,5.73009]
["bitfinex","ETHUSD",1673485369122,0.066,1413.1,1412.5,3.61663653]
["bitfinex","ETHUSD",1673485369338,1.654,1413.3,1412.7,11.32547]
["bitfinex","ETHUSD",1673485369497,1.654,1413.3,1412.7,0.066]
["bitfinex","ETHUSD",1673485369707,0.5309,1413.2,1412.5,0.066]
["bitfinex","ETHUSD",1673485369943,0.5309,1413.2,1412.2,0.066]
["bitfinex","ETHUSD",1673485369944,16.98577,1413.0,1412.2,0.066]
["bitfinex","ETHUSD",1673485370154,0.531,1412.9,1412.2,5.66671]
["bitfinex","ETHUSD",1673485370401,0.531,1412.9,1412.2,0.066]
["bitfinex","ETHUSD",1673485370402,17.58061652,1412.9,1412.2,0.066]
["bitfinex","ETHUSD",1673485370573,16.98969,1412.7,1411.9,0.066]
["bitfinex","ETHUSD",1673485370789,0.5311,1412.6,1412.0,5.66538]
["bitfinex","ETHUSD",1673485370964,0.5971,1412.8,1412.1,20.61245653]
["bitfinex","ETHUSD",1673485371174,0.066,1413.0,1412.1,20.67845653]
["bitfinex","ETHUSD",1673485371415,10.6915,1413.1,1412.4,16.9915]
["bitfinex","ETHUSD",1673485371594,0.066,1413.1,1412.4,17.0575]
["bitfinex","ETHUSD",1673485371809,0.5969,1413.2,1412.5,2.5]
["bitfinex","ETHUSD",1673485372063,1.661,1413.3,1412.4,22.72161]
["bitfinex","ETHUSD",1673485372223,3.61663653,1413.2,1412.4,26.33824653]
["bitfinex","ETHUSD",1673485372434,3.61663653,1413.1,1412.4,22.72161]
["bitfinex","ETHUSD",1673485372853,9.27794653,1413.1,1412.4,0.066]
["bitfinex","ETHUSD",1673485373113,0.066,1413.1,1412.4,3.61663653]
["bitfinex","ETHUSD",1673485373287,5.66132,1413.1,1412.4,9.28062653]
["bitfinex","ETHUSD",1673485373498,11.961372,1413.1,1412.4,0.066]
["bitfinex","ETHUSD",1673485373727,0.531,1413.0,1412.2,5.73061]
["bitfinex","ETHUSD",1673485373941,5.66241,1412.9,1412.2,5.73076]
["bitfinex","ETHUSD",1673485374246,5.66241,1412.9,1412.2,11.39567]
["bitfinex","ETHUSD",1673485374247,5.72841,1412.9,1412.2,11.39567]
["bitfinex","ETHUSD",1673485374430,3.61663653,1412.8,1412.2,17.06058]
["bitfinex","ETHUSD",1673485374635,3.61663653,1412.7,1412.2,5.73076]
["bitfinex","ETHUSD",1673485374852,0.066,1412.8,1412.2,11.39567]
["bitfinex","ETHUSD",1673485375062,3.61663653,1412.8,1412.2,11.39567]
["bitfinex","ETHUSD",1673485375408,17.51999,1412.7,1412.2,0.066]
["bitfinex","ETHUSD",1673485375621,17.51999,1412.7,1411.7,5.73257]
["bitfinex","ETHUSD",1673485375622,17.64827652,1412.7,1411.7,5.73257]
["bitfinex","ETHUSD",1673485375950,2.5,1412.5,1411.7,0.066]
["bitfinex","ETHUSD",1673485376167,17.15961653,1412.4,1411.6,5.71478426]
["bitfinex","ETHUSD",1673485376321,3.61663653,1412.3,1411.7,5.66675]
["bitfinex","ETHUSD",1673485376535,3.61663653,1412.3,1411.7,11.39964]
["bitfinex","ETHUSD",1673485377421,4.14783653,1412.3,1411.7,0.066]
["bitfinex","ETHUSD",1673485377584,14.94582653,1412.3,1411.6,11.44770426]
["bitfinex","ETHUSD",1673485377793,2.5,1412.1,1411.6,0.11370426]
["bitfinex","ETHUSD",1673485378022,3.61663653,1412.0,1411.6,0.04770426]
["bitfinex","ETHUSD",1673485378214,14.94903653,1411.9,1411.2,0.10103566]
["bitfinex","ETHUSD",1673485378438,9.34191305,1411.8,1411.2,0.0373314]
["bitfinex","ETHUSD",1673485378675,6.11663653,1411.4,1410.7,5.84898078]
["bitfinex","ETHUSD",1673485378849,4.14823653,1411.3,1410.8,5.67021]
["bitfinex","ETHUSD",1673485379068,9.28585653,1411.2,1410.8,0.06370426]
["bitfinex","ETHUSD",1673485379386,9.28585653,1411.2,1410.7,1.685]
["bitfinex","ETHUSD",1673485379387,3.68263653,1411.2,1410.7,1.685]
["bitfinex","ETHUSD",1673485379595,3.68263653,1411.2,1410.6,7.41996426]
["bitfinex","ETHUSD",1673485379596,3.61663653,1411.1,1410.6,0.06170426]
["bitfinex","ETHUSD",1673485379804,3.61663653,1411.1,1410.5,5.73542426]
["bitfinex","ETHUSD",1673485379805,9.28612653,1411.1,1410.5,5.73542426]
["bitfinex","ETHUSD",1673485380033,3.68263653,1411.1,1410.6,5.67131]
["bitfinex","ETHUSD",1673485380251,3.61663653,1411.0,1410.6,0.06370426]
["bitfinex","ETHUSD",1673485380441,11.39047108,1411.1,1410.6,0.06370426]
["bitfinex","ETHUSD",1673485380442,0.5977,1411.1,1410.6,11.34249]
["bitfinex","ETHUSD",1673485380785,1.685,1411.4,1410.6,0.06370426]
["bitfinex","ETHUSD",1673485380786,5.66973,1411.0,1410.6,0.06370426]
["bitfinex","ETHUSD",1673485380945,0.06,1411.3,1411.0,3.7409688]
["bitfinex","ETHUSD",1673485381159,5.72414,1411.4,1411.0,3.7409688]
["bitfinex","ETHUSD",1673485381160,11.40228,1411.4,1411.0,3.6849688]
["bitfinex","ETHUSD",1673485381410,0.066,1411.4,1411.0,3.6849688]
["bitfinex","ETHUSD",1673485381627,5.66813,1411.4,1411.0,3.6849688]
["bitfinex","ETHUSD",1673485381796,0.066,1411.4,1411.0,3.6849688]
["bitfinex","ETHUSD",1673485382005,5.66804,1411.5,1411.0,3.6849688]
["bitfinex","ETHUSD",1673485382339,11.968884,1411.5,1411.0,3.6849688]
["bitfinex","ETHUSD",1673485382550,4.14823653,1411.4,1411.0,3.6849688]
["bitfinex","ETHUSD",1673485382761,3.61663653,1411.3,1411.0,3.6849688]
["bitfinex","ETHUSD",1673485383118,3.61663653,1411.3,1411.1,5.66933]
["bitfinex","ETHUSD",1673485383288,0.066,1411.4,1411.1,0.06370426]
["bitfinex","ETHUSD",1673485383501,3.61663653,1411.3,1411.0,3.6849688]
["bitfinex","ETHUSD",1673485383682,3.61663653,1411.2,1411.0,3.6849688]
["bitfinex","ETHUSD",1673485383892,3.61663653,1411.1,1410.8,0.06370426]
["bitfinex","ETHUSD",1673485384105,3.61663653,1411.1,1410.4,0.06370426]
["bitfinex","ETHUSD",1673485384106,3.61663653,1411.0,1410.4,0.06370426]
["bitfinex","ETHUSD",1673485384321,3.61663653,1410.9,1410.5,5.67168]
["bitfinex","ETHUSD",1673485384565,4.14843653,1410.8,1410.5,0.06370426]
["bitfinex","ETHUSD",1673485384780,3.61663653,1410.8,1410.3,7.40734251]
["bitfinex","ETHUSD",1673485384971,0.5978,1410.9,1410.3,7.47104677]
["bitfinex","ETHUSD",1673485385316,0.066,1411.1,1410.4,3.61663653]
["bitfinex","ETHUSD",1673485385526,5.66897,1411.2,1410.5,15.02174583]
["bitfinex","ETHUSD",1673485385742,3.61663653,1411.1,1410.5,0.06370426]
["bitfinex","ETHUSD",1673485385901,14.95531653,1411.1,1410.4,5.87168356]
["bitfinex","ETHUSD",1673485386117,9.35197653,1411.1,1410.6,2.5]
["bitfinex","ETHUSD",1673485386472,16.52339618,1411.1,1410.5,0.06370426]
["bitfinex","ETHUSD",1673485386681,16.52339618,1411.1,1410.3,0.11054677]
["bitfinex","ETHUSD",1673485386682,27.56606401,1411.1,1410.3,0.11054677]
["bitfinex","ETHUSD",1673485386844,28.20337653,1410.8,1410.3,0.04684251]
["bitfinex","ETHUSD",1673485387059,9.28777653,1410.7,1410.3,0.04684251]
["bitfinex","ETHUSD",1673485387308,3.68263653,1410.7,1410.3,5.71939251]
["bitfinex","ETHUSD",1673485387524,3.61663653,1410.6,1410.3,0.11054677]
["bitfinex","ETHUSD",1673485387696,3.61663653,1410.5,1410.3,0.04684251]
["bitfinex","ETHUSD",1673485387894,3.61663653,1410.4,1410.3,0.04684251]
["bitfinex","ETHUSD",1673485388315,9.28877653,1410.4,1410.3,0.04684251]
["bitfinex","ETHUSD",1673485388538,0.066,1410.4,1410.3,0.04684251]
["bitfinex","ETHUSD",1673485388746,1.639,1410.4,1410.3,0.04684251]
["bitfinex","ETHUSD",1673485388945,10.92777653,1410.4,1410.3,0.04684251]
["bitfinex","ETHUSD",1673485389233,10.99377653,1410.4,1410.3,0.04684251]
["bitfinex","ETHUSD",1673485389526,10.99377653,1410.4,1410.2,7.406e-05]
["bitfinex","ETHUSD",1673485389527,3.68263653,1410.4,1410.2,7.406e-05]
["bitfinex","ETHUSD",1673485389680,3.61663653,1410.3,1410.2,7.406e-05]
["bitfinex","ETHUSD",1673485390323,11.19163653,1410.3,1410.2,7.406e-05]
["bitfinex","ETHUSD",1673485390554,0.869,1410.3,1410.2,7.406e-05]
["bitfinex","ETHUSD",1673485390728,2.2869,1410.5,1410.2,7.406e-05]
["bitfinex","ETHUSD",1673485390941,0.5319,1410.5,1410.3,0.02104845]
["bitfinex","ETHUSD",1673485391151,1.689,1411.4,1410.3,0.02104845]
["bitfinex","ETHUSD",1673485391152,0.5319,1410.7,1410.3,0.02104845]
["bitfinex","ETHUSD",1673485391409,0.5318,1410.8,1410.3,9.30986498]
["bitfinex","ETHUSD",1673485391572,1.697,1411.0,1410.4,8.17202]
["bitfinex","ETHUSD",1673485391783,5.31363653,1411.0,1410.4,8.23582426]
["bitfinex","ETHUSD",1673485392045,0.066,1411.0,1410.5,3.61663653]
["bitfinex","ETHUSD",1673485392253,11.4715,1411.2,1410.6,20.63005653]
["bitfinex","ETHUSD",1673485392254,0.066,1411.2,1410.6,20.63005653]
["bitfinex","ETHUSD",1673485392471,0.5315,1411.5,1410.7,9.35011583]
["bitfinex","ETHUSD",1673485392778,0.5315,1411.5,1410.9,8.16997]
["bitfinex","ETHUSD",1673485392937,12.6954,1411.7,1411.1,5.66901]
["bitfinex","ETHUSD",1673485392938,0.5315,1411.6,1411.1,5.66901]
["bitfinex","ETHUSD",1673485393266,0.066,1411.7,1411.1,15.01868079]
["bitfinex","ETHUSD",1673485393484,7.89075,1411.9,1411.1,5.73271426]
["bitfinex","ETHUSD",1673485393674,5.66679,1411.8,1411.1,8.23271426]
["bitfinex","ETHUSD",1673485393881,0.5315,1411.7,1411.1,13.90204426]
["bitfinex","ETHUSD",1673485394099,3.61663653,1411.7,1411.1,13.90204426]
["bitfinex","ETHUSD",1673485394340,9.28402653,1411.6,1411.1,0.06370426]
["bitfinex","ETHUSD",1673485394630,3.61663653,1411.5,1410.9,0.06370426]
["bitfinex","ETHUSD",1673485394864,3.97830018,1411.4,1410.8,5.6705]
["bitfinex","ETHUSD",1673485395035,11.4013293,1411.5,1410.8,15.02134079]
["bitfinex","ETHUSD",1673485395036,0.066,1411.5,1410.8,15.02134079]
["bitfinex","ETHUSD",1673485395251,6.2649793,1411.6,1410.8,20.75267562]
["bitfinex","ETHUSD",1673485395252,5.7334,1411.6,1410.8,20.75267562]
["bitfinex","ETHUSD",1673485395501,20.68131541,1411.5,1410.8,0.06370426]
["bitfinex","ETHUSD",1673485395684,20.68131541,1411.5,1410.6,0.06370426]
["bitfinex","ETHUSD",1673485395685,9.34638795,1411.4,1410.6,0.06370426]
["bitfinex","ETHUSD",1673485395911,20.39188653,1411.3,1410.6,5.67096]
["bitfinex","ETHUSD",1673485396126,11.19163653,1411.0,1410.6,0.06370426]
["bitfinex","ETHUSD",1673485396306,11.19163653,1411.0,1410.6,0.002]
["bitfinex","ETHUSD",1673485396307,28.24260818,1410.9,1410.6,0.002]
["bitfinex","ETHUSD",1673485396512,11.19163653,1410.8,1410.3,0.07196432]
["bitfinex","ETHUSD",1673485396880,15.55315583,1410.7,1410.3,0.07196432]
["bitfinex","ETHUSD",1673485397073,5.67147,1410.6,1410.3,0.07196432]
["bitfinex","ETHUSD",1673485397284,3.68263653,1410.6,1410.3,0.07196432]
["bitfinex","ETHUSD",1673485397489,0.066,1410.7,1410.3,5.74446432]
["bitfinex","ETHUSD",1673485397759,3.61663653,1410.7,1410.3,0.13566858]
["bitfinex","ETHUSD",1673485398068,2.91663653,1410.7,1410.3,0.07196432]
["bitfinex","ETHUSD",1673485398245,7.95437,1410.8,1410.3,5.74451432]
["bitfinex","ETHUSD",1673485398246,0.066,1410.8,1410.3,5.74451432]
["bitfinex","ETHUSD",1673485398440,0.066,1410.9,1410.3,5.6744]
["bitfinex","ETHUSD",1673485398651,2.2177,1411.0,1410.3,0.066]
["bitfinex","ETHUSD",1673485398892,5.83433653,1411.0,1410.4,11.34421]
["bitfinex","ETHUSD",1673485399106,0.066,1411.0,1410.4,17.08235]
["bitfinex","ETHUSD",1673485399285,0.002,1411.3,1410.5,0.23]
["bitfinex","ETHUSD",1673485399521,1.682,1411.4,1410.5,0.23]
["bitfinex","ETHUSD",1673485399522,1.742,1411.4,1410.7,2.5]
["bitfinex","ETHUSD",1673485399702,0.066,1411.5,1410.8,3.61663653]
["bitfinex","ETHUSD",1673485399911,11.5723,1411.6,1410.9,14.95656653]
["bitfinex","ETHUSD",1673485400165,11.5723,1411.6,1411.0,8.16941]
["bitfinex","ETHUSD",1673485400166,0.5975,1411.6,1411.0,8.16941]
["bitfinex","ETHUSD",1673485400338,0.5855,1411.6,1411.0,0.014]
["bitfinex","ETHUSD",1673485400553,0.5315,1411.6,1411.0,5.66973]
["bitfinex","ETHUSD",1673485400778,0.5315,1411.6,1411.0,15.02209653]
["bitfinex","ETHUSD",1673485401114,0.5315,1411.7,1411.2,17.00634]
["bitfinex","ETHUSD",1673485401285,7.48221,1411.9,1411.2,17.07234]
["bitfinex","ETHUSD",1673485401286,0.5314,1411.8,1411.2,17.07234]
["bitfinex","ETHUSD",1673485401501,3.61663653,1411.7,1411.2,0.066]
["bitfinex","ETHUSD",1673485401701,3.61663653,1411.6,1411.0,11.40546]
["bitfinex","ETHUSD",1673485401927,3.61663653,1411.6,1411.1,5.66931]
["bitfinex","ETHUSD",1673485402135,3.61663653,1411.6,1411.1,5.73531]
["bitfinex","ETHUSD",1673485402370,3.61663653,1411.6,1411.1,5.73529]
["bitfinex","ETHUSD",1673485402693,0.066,1411.7,1411.1,11.40462]
["bitfinex","ETHUSD",1673485402867,0.066,1411.9,1411.2,3.61663653]
["bitfinex","ETHUSD",1673485403089,0.5314,1412.0,1411.4,11.33575]
["bitfinex","ETHUSD",1673485403310,0.5314,1412.0,1411.4,20.68633653]
["bitfinex","ETHUSD",1673485403488,1.56058265,1412.2,1411.5,3.61663653]
["bitfinex","ETHUSD",1673485403693,3.61663653,1412.1,1411.4,5.7338]
["bitfinex","ETHUSD",1673485403966,24.93472475,1412.0,1411.4,0.066]
["bitfinex","ETHUSD",1673485404320,17.00123,1411.7,1411.3,0.066]
["bitfinex","ETHUSD",1673485404432,28.3967311,1411.7,1411.3,0.002]
["bitfinex","ETHUSD",1673485404646,3.61663653,1411.6,1410.8,11.40666]
["bitfinex","ETHUSD",1673485404853,11.33591,1411.5,1410.8,3.68263653]
["bitfinex","ETHUSD",1673485405108,11.33591,1411.5,1410.8,14.95771653]
["bitfinex","ETHUSD",1673485405109,0.066,1411.5,1410.8,14.95771653]
["bitfinex","ETHUSD",1673485405285,3.61663653,1411.6,1410.8,15.02371653]
["bitfinex","ETHUSD",1673485405500,5.66778,1411.5,1410.8,9.35317653]
["bitfinex","ETHUSD",1673485405698,11.40156,1411.5,1410.8,9.35317653]
["bitfinex","ETHUSD",1673485406055,11.40156,1411.5,1410.8,0.066]
["bitfinex","ETHUSD",1673485406056,16.85801763,1411.4,1410.8,0.066]
["bitfinex","ETHUSD",1673485406273,4.14823653,1411.3,1410.7,0.066]
["bitfinex","ETHUSD",1673485406425,6.11663653,1411.2,1410.5,5.73757]
["bitfinex","ETHUSD",1673485406637,5.6663811,1411.1,1410.7,5.6707]
["bitfinex","ETHUSD",1673485406897,0.066,1411.1,1410.7,5.7367]
["bitfinex","ETHUSD",1673485407074,0.066,1411.3,1410.8,3.61663653]
["bitfinex","ETHUSD",1673485407285,0.066,1411.4,1410.8,11.34094]
["bitfinex","ETHUSD",1673485407500,11.9316511,1411.5,1410.8,11.40694]
["bitfinex","ETHUSD",1673485407828,11.9316511,1411.5,1411.0,17.00823]
["bitfinex","ETHUSD",1673485407829,0.066,1411.5,1411.0,17.00823]
["bitfinex","ETHUSD",1673485408031,2.2105,1411.7,1411.0,26.36059653]
["bitfinex","ETHUSD",1673485408364,17.59187464,1411.7,1411.0,9.35204653]
["bitfinex","ETHUSD",1673485408575,3.61663653,1411.6,1411.0,0.066]
["bitfinex","ETHUSD",1673485408751,14.95241653,1411.5,1410.8,5.67026]
["bitfinex","ETHUSD",1673485408965,9.34901763,1411.5,1410.8,15.02343653]
["bitfinex","ETHUSD",1673485409345,3.61663653,1411.4,1410.8,17.07734]
["bitfinex","ETHUSD",1673485409471,0.36826365,1411.4,1410.8,5.73626]
["bitfinex","ETHUSD",1673485409688,5.7323811,1411.5,1410.8,15.02343653]
["bitfinex","ETHUSD",1673485409902,0.066,1411.5,1410.8,15.02343653]
["bitfinex","ETHUSD",1673485410140,6.2638811,1411.6,1410.8,15.02343653]
["bitfinex","ETHUSD",1673485410466,0.066,1411.6,1411.1,17.00787]
["bitfinex","ETHUSD",1673485410634,7.34553,1411.8,1411.1,20.69050653]
["bitfinex","ETHUSD",1673485410842,7.34553,1411.8,1411.2,3.61663653]
["bitfinex","ETHUSD",1673485410843,0.066,1411.8,1411.2,3.61663653]
["bitfinex","ETHUSD",1673485411058,7.34317,1411.9,1411.3,11.33642]
["bitfinex","ETHUSD",1673485411315,5.35963653,1411.9,1411.3,11.40242]
["bitfinex","ETHUSD",1673485411476,3.61663653,1411.8,1411.3,0.066]
["bitfinex","ETHUSD",1673485411903,3.61663653,1411.8,1411.3,5.66838]
["bitfinex","ETHUSD",1673485412065,0.066,1411.9,1411.3,9.35101653]
["bitfinex","ETHUSD",1673485412375,7.34273,1412.0,1411.3,9.35101653]
["bitfinex","ETHUSD",1673485412593,3.79093653,1411.9,1411.3,0.066]
["bitfinex","ETHUSD",1673485412751,22.52505653,1411.8,1410.9,5.73591]
["bitfinex","ETHUSD",1673485412961,5.66788,1411.5,1410.9,5.73591]
["bitfinex","ETHUSD",1673485413216,7.43021193,1411.5,1410.9,0.066]
["bitfinex","ETHUSD",1673485413428,11.33715,1411.3,1410.6,0.066]
["bitfinex","ETHUSD",1673485413591,5.73453,1411.3,1410.6,11.34205]
["bitfinex","ETHUSD",1673485413805,5.73253,1411.3,1410.6,5.73699]
["bitfinex","ETHUSD",1673485414062,11.39242201,1411.3,1410.6,5.73699]
["bitfinex","ETHUSD",1673485414223,5.72589201,1411.3,1410.6,11.40833]
["bitfinex","ETHUSD",1673485414431,17.45456653,1411.2,1410.6,0.066]
["bitfinex","ETHUSD",1673485414645,5.65662664,1411.1,1410.5,5.67143]
["bitfinex","ETHUSD",1673485414858,9.87096317,1411.1,1410.5,11.40885]
["bitfinex","ETHUSD",1673485415315,3.68263653,1411.1,1410.5,11.40885]
["bitfinex","ETHUSD",1673485415505,9.28634653,1411.1,1410.5,0.066]
["bitfinex","ETHUSD",1673485415711,15.86524885,1411.0,1410.4,0.066]
["bitfinex","ETHUSD",1673485415920,15.86524885,1411.0,1410.3,0.066]
["bitfinex","ETHUSD",1673485415921,15.93124882,1411.0,1410.3,0.066]
["bitfinex","ETHUSD",1673485416129,21.60110882,1411.0,1410.3,9.28882653]
["bitfinex","ETHUSD",1673485416339,5.64628692,1410.9,1410.3,15.02705653]
["bitfinex","ETHUSD",1673485416576,5.64628692,1410.9,1410.3,0.066]
["bitfinex","ETHUSD",1673485416577,9.28732653,1410.8,1410.3,0.066]
["bitfinex","ETHUSD",1673485416791,4.24726522,1410.8,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485416987,9.82764629,1410.8,1410.4,11.34408]
["bitfinex","ETHUSD",1673485417218,4.24726522,1410.8,1410.4,5.73794]
["bitfinex","ETHUSD",1673485417376,0.42472652,1410.7,1410.4,0.066]
["bitfinex","ETHUSD",1673485417588,0.42472652,1410.7,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485417589,15.35738664,1410.7,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485417797,3.61663653,1410.6,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485418007,3.61863653,1410.6,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485418253,6.13565011,1410.7,1410.2,5.72386587]
["bitfinex","ETHUSD",1673485418427,9.75228664,1410.7,1410.2,0.11691587]
["bitfinex","ETHUSD",1673485418637,9.75228664,1410.7,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485418847,9.35358653,1410.7,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485419114,0.066,1410.7,1410.3,5.67247]
["bitfinex","ETHUSD",1673485419317,17.58340999,1410.8,1410.3,0.066]
["bitfinex","ETHUSD",1673485419528,9.28757653,1410.7,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485419704,3.51337405,1411.5,1410.7,5.6708]
["bitfinex","ETHUSD",1673485419913,1.729,1412.5,1411.6,6.56151897]
["bitfinex","ETHUSD",1673485420125,1.729,1412.5,1411.6,6.62751897]
["bitfinex","ETHUSD",1673485420126,0.19110439,1412.3,1411.6,6.62751897]
["bitfinex","ETHUSD",1673485420352,1.91104389,1412.4,1411.6,12.29464897]
["bitfinex","ETHUSD",1673485420569,0.18204389,1412.4,1411.6,17.96196897]
["bitfinex","ETHUSD",1673485420890,2.20874,1412.3,1411.7,8.5270562]
["bitfinex","ETHUSD",1673485421055,0.066,1412.5,1412.3,22.65804]
["bitfinex","ETHUSD",1673485421265,0.066,1413.0,1412.3,5.73051]
["bitfinex","ETHUSD",1673485421475,0.531,1412.9,1412.3,5.73051]
["bitfinex","ETHUSD",1673485421687,0.531,1412.9,1412.3,0.066]
["bitfinex","ETHUSD",1673485421688,5.66225,1412.9,1412.3,0.066]
["bitfinex","ETHUSD",1673485421949,13.148832,1412.9,1412.2,5.66478]
["bitfinex","ETHUSD",1673485422163,26.21800679,1412.9,1412.2,0.066]
["bitfinex","ETHUSD",1673485422357,26.21800679,1412.9,1411.8,5.66648]
["bitfinex","ETHUSD",1673485422358,11.32689,1412.6,1411.8,5.79248]
["bitfinex","ETHUSD",1673485422534,11.32689,1412.6,1411.8,0.066]
["bitfinex","ETHUSD",1673485422535,5.4947837,1412.5,1411.8,0.066]
["bitfinex","ETHUSD",1673485422749,14.35984,1412.4,1411.6,12.29464897]
["bitfinex","ETHUSD",1673485422957,22.48206341,1412.4,1411.7,5.66659]
["bitfinex","ETHUSD",1673485423212,30.03841436,1412.4,1411.7,0.066]
["bitfinex","ETHUSD",1673485423429,19.30849899,1412.3,1411.6,12.29481897]
["bitfinex","ETHUSD",1673485423640,19.37449899,1412.3,1411.6,12.29481897]
["bitfinex","ETHUSD",1673485423953,26.95108063,1412.3,1411.6,6.62751897]
["bitfinex","ETHUSD",1673485424166,7.575,1412.1,1411.6,6.62751897]
["bitfinex","ETHUSD",1673485424474,32.54711234,1412.0,1411.6,6.62751897]
["bitfinex","ETHUSD",1673485424690,6.00524434,1411.9,1411.6,6.62751897]
["bitfinex","ETHUSD",1673485424849,6.07124434,1411.9,1411.6,6.62751897]
["bitfinex","ETHUSD",1673485425062,16.99956,1411.8,1411.6,6.62751897]
["bitfinex","ETHUSD",1673485425316,2.5,1411.7,1411.5,4.68709259]
["bitfinex","ETHUSD",1673485425480,13.83384,1411.7,1411.6,0.002]
["bitfinex","ETHUSD",1673485425689,11.39984,1411.7,1411.5,0.002]
["bitfinex","ETHUSD",1673485425945,0.066,1411.7,1411.5,0.002]
["bitfinex","ETHUSD",1673485426133,11.33403,1411.7,1411.5,0.002]
["bitfinex","ETHUSD",1673485426344,5.73292,1411.7,1411.5,0.002]
["bitfinex","ETHUSD",1673485426553,0.066,1411.7,1411.5,0.002]
["bitfinex","ETHUSD",1673485426764,5.73259,1411.8,1411.5,0.002]
["bitfinex","ETHUSD",1673485426997,5.66701,1411.7,1411.5,0.002]
["bitfinex","ETHUSD",1673485427324,11.93152,1411.7,1411.5,0.002]
["bitfinex","ETHUSD",1673485427900,17.42146496,1411.7,1411.5,0.002]
["bitfinex","ETHUSD",1673485428108,8.05594496,1411.7,1411.5,0.002]
["bitfinex","ETHUSD",1673485428318,8.05594496,1411.7,1410.8,5.73633]
["bitfinex","ETHUSD",1673485428319,13.59436165,1411.6,1410.8,5.73633]
["bitfinex","ETHUSD",1673485428568,5.48684147,1411.5,1410.8,0.066]
["bitfinex","ETHUSD",1673485428781,11.3371,1411.3,1410.7,0.066]
["bitfinex","ETHUSD",1673485428996,5.66953,1411.1,1410.6,0.066]
["bitfinex","ETHUSD",1673485429189,0.064,1411.1,1410.6,11.3425]
["bitfinex","ETHUSD",1673485429407,5.66938,1411.1,1410.6,0.066]
["bitfinex","ETHUSD",1673485429613,5.73538,1411.1,1410.5,5.78282082]
["bitfinex","ETHUSD",1673485430002,5.616028,1411.1,1410.5,5.78282082]
["bitfinex","ETHUSD",1673485430251,18.6502528,1411.1,1410.5,0.11138082]
["bitfinex","ETHUSD",1673485430471,5.550028,1411.0,1410.6,5.67127]
["bitfinex","ETHUSD",1673485430803,5.550028,1411.0,1410.6,0.066]
["bitfinex","ETHUSD",1673485430804,11.817798,1411.0,1410.6,0.066]
["bitfinex","ETHUSD",1673485430985,11.817708,1411.0,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485431194,11.286008,1411.0,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485431380,16.77785784,1411.0,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485431598,5.73573,1411.0,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485431832,16.77999763,1411.0,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485432149,5.44049763,1411.0,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485432523,18.45805339,1411.0,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485432786,5.37636172,1410.9,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485433108,17.01186,1410.8,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485433260,17.07786,1410.8,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485434311,8.98579364,1410.7,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485434573,3.61663653,1410.6,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485434989,0.066,1410.7,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485435199,3.41859765,1410.9,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485435535,0.066,1411.0,1410.5,11.38876082]
["bitfinex","ETHUSD",1673485435859,5.73495,1411.2,1410.5,11.45476082]
["bitfinex","ETHUSD",1673485436076,9.28631653,1411.1,1410.5,5.78303082]
["bitfinex","ETHUSD",1673485436275,0.066,1411.1,1410.5,5.78303082]
["bitfinex","ETHUSD",1673485436475,5.66936,1411.1,1410.5,5.78303082]
["bitfinex","ETHUSD",1673485436710,15.02135653,1411.1,1410.5,0.11138082]
["bitfinex","ETHUSD",1673485436878,15.02135653,1411.1,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485437094,6.11663653,1411.0,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485437319,14.95731653,1410.9,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485437562,3.68263653,1410.9,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485437769,5.73574,1411.0,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485437980,3.68263653,1411.0,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485438203,3.61663653,1411.0,1410.5,5.71697082]
["bitfinex","ETHUSD",1673485438368,0.066,1411.1,1410.6,2.5]
["bitfinex","ETHUSD",1673485438582,0.066,1411.3,1410.8,11.34093]
["bitfinex","ETHUSD",1673485438771,17.39893,1411.4,1410.8,11.40693]
["bitfinex","ETHUSD",1673485438981,0.066,1411.4,1410.8,15.02356653]
["bitfinex","ETHUSD",1673485439192,5.66774,1411.5,1410.8,11.40693]
["bitfinex","ETHUSD",1673485439193,0.066,1411.5,1410.8,11.40693]
["bitfinex","ETHUSD",1673485439432,0.066,1411.6,1411.0,3.61663653]
["bitfinex","ETHUSD",1673485439647,0.122,1412.0,1411.6,0.198]
["bitfinex","ETHUSD",1673485439837,0.122,1412.0,1411.7,0.5308]
["bitfinex","ETHUSD",1673485439838,0.002,1412.0,1411.7,0.5308]
["bitfinex","ETHUSD",1673485440063,0.03,1412.3,1411.7,0.5308]
["bitfinex","ETHUSD",1673485440293,0.096,1412.7,1411.8,17.22956]
["bitfinex","ETHUSD",1673485440294,0.05,1412.7,1411.8,17.22956]
["bitfinex","ETHUSD",1673485440613,0.06,1413.0,1411.9,13.396728]
["bitfinex","ETHUSD",1673485440827,4.66524118,1413.1,1412.2,5.66479]
["bitfinex","ETHUSD",1673485441146,2.10524118,1413.1,1412.3,0.5305]
["bitfinex","ETHUSD",1673485441293,2.17124118,1413.2,1412.3,0.5305]
["bitfinex","ETHUSD",1673485441656,4.74545548,1413.2,1412.3,0.5305]
["bitfinex","ETHUSD",1673485442014,4.74545548,1413.2,1412.3,2.5]
["bitfinex","ETHUSD",1673485442015,10.82638348,1413.1,1412.3,2.5]
["bitfinex","ETHUSD",1673485442187,10.82638348,1413.1,1412.1,0.126]
["bitfinex","ETHUSD",1673485442188,7.575,1412.9,1412.1,0.126]
["bitfinex","ETHUSD",1673485442342,6.147028,1412.9,1411.9,0.066]
["bitfinex","ETHUSD",1673485442552,13.12399843,1412.8,1411.8,0.126]
["bitfinex","ETHUSD",1673485442768,5.550028,1412.7,1411.8,3.61663653]
["bitfinex","ETHUSD",1673485443018,0.5311,1412.6,1411.7,0.126]
["bitfinex","ETHUSD",1673485443228,11.73023708,1412.6,1411.6,0.63386531]
["bitfinex","ETHUSD",1673485443403,8.63173706,1412.6,1411.7,3.61663653]
["bitfinex","ETHUSD",1673485443616,24.43990079,1412.5,1411.6,0.69386531]
["bitfinex","ETHUSD",1673485443823,5.66487,1412.3,1411.6,0.56786531]
["bitfinex","ETHUSD",1673485444038,0.066,1412.3,1411.7,9.16666453]
["bitfinex","ETHUSD",1673485444232,6.05834893,1412.7,1411.8,3.61663653]
["bitfinex","ETHUSD",1673485444446,5.66355,1412.6,1411.9,5.550028]
["bitfinex","ETHUSD",1673485444696,0.066,1412.6,1412.0,0.00624798]
["bitfinex","ETHUSD",1673485444915,0.5971,1412.7,1412.0,0.00624798]
["bitfinex","ETHUSD",1673485445106,0.06,1412.8,1412.0,9.28837451]
["bitfinex","ETHUSD",1673485445107,0.5311,1412.8,1412.0,9.28837451]
["bitfinex","ETHUSD",1673485445291,0.5311,1412.8,1412.1,3.61663653]
["bitfinex","ETHUSD",1673485445498,0.066,1412.9,1412.2,3.61663653]
["bitfinex","ETHUSD",1673485445706,6.13034162,1413.0,1412.1,3.8207]
["bitfinex","ETHUSD",1673485445956,16.77784962,1413.0,1412.2,3.0]
["bitfinex","ETHUSD",1673485446140,2.5,1412.9,1412.2,3.0]
["bitfinex","ETHUSD",1673485446350,13.11566599,1412.8,1412.0,0.126]
["bitfinex","ETHUSD",1673485446708,13.76912,1412.7,1411.8,0.066]
["bitfinex","ETHUSD",1673485446866,7.575,1412.5,1411.6,0.198]
["bitfinex","ETHUSD",1673485447223,7.575,1412.3,1411.6,0.198]
["bitfinex","ETHUSD",1673485447448,6.06053478,1412.2,1411.6,0.198]
["bitfinex","ETHUSD",1673485447597,11.73970478,1412.2,1411.6,0.198]
["bitfinex","ETHUSD",1673485447807,6.1243953,1412.2,1411.6,0.198]
["bitfinex","ETHUSD",1673485448016,5.66537,1412.1,1411.6,0.198]
["bitfinex","ETHUSD",1673485448265,6.19719,1412.0,1411.6,0.198]
["bitfinex","ETHUSD",1673485448482,6.26319,1412.0,1411.6,0.198]
["bitfinex","ETHUSD",1673485448716,0.5974,1412.0,1411.6,0.198]
["bitfinex","ETHUSD",1673485448858,2.3273,1412.2,1411.6,0.198]
["bitfinex","ETHUSD",1673485449066,2.2613,1412.2,1411.6,0.198]
["bitfinex","ETHUSD",1673485449327,0.5313,1412.2,1411.6,9.48194653]
["bitfinex","ETHUSD",1673485449570,5.58900126,1412.3,1411.6,9.54794653]
["bitfinex","ETHUSD",1673485449571,0.066,1412.3,1411.6,9.54794653]
["bitfinex","ETHUSD",1673485449852,0.5972,1412.4,1411.7,9.16666453]
["bitfinex","ETHUSD",1673485450072,0.5972,1412.5,1411.8,17.44935653]
["bitfinex","ETHUSD",1673485450241,0.052,1412.5,1412.0,16.99628]
["bitfinex","ETHUSD",1673485450437,3.0311,1412.6,1412.0,0.066]
["bitfinex","ETHUSD",1673485450645,16.1565265,1412.6,1411.8,0.066]
["bitfinex","ETHUSD",1673485450907,11.19585111,1412.5,1411.7,5.73289]
["bitfinex","ETHUSD",1673485451097,11.19503157,1412.4,1411.7,0.066]
["bitfinex","ETHUSD",1673485451282,11.19503157,1412.4,1411.6,0.264]
["bitfinex","ETHUSD",1673485451283,5.52927719,1412.3,1411.6,0.264]
["bitfinex","ETHUSD",1673485451491,5.59527719,1412.3,1411.6,0.198]
["bitfinex","ETHUSD",1673485451699,18.67027491,1412.3,1411.6,0.198]
["bitfinex","ETHUSD",1673485452027,11.33122,1412.1,1411.6,0.198]
["bitfinex","ETHUSD",1673485452258,0.5314,1412.0,1411.6,0.198]
["bitfinex","ETHUSD",1673485452572,5.66583,1412.0,1411.6,0.198]
["bitfinex","ETHUSD",1673485452907,11.2565035,1412.0,1411.6,0.198]
["bitfinex","ETHUSD",1673485453062,0.066,1412.0,1411.6,5.86514]
["bitfinex","ETHUSD",1673485453273,5.66545,1412.1,1411.6,0.264]
["bitfinex","ETHUSD",1673485453516,0.5973,1412.1,1411.6,0.198]
["bitfinex","ETHUSD",1673485453727,0.5313,1412.1,1411.6,0.198]
["bitfinex","ETHUSD",1673485453966,5.73114,1412.2,1411.6,3.81463653]
["bitfinex","ETHUSD",1673485454260,5.73114,1412.2,1411.6,0.198]
["bitfinex","ETHUSD",1673485454261,16.92762066,1412.2,1411.6,0.198]
["bitfinex","ETHUSD",1673485454482,6.19694,1412.1,1411.6,0.198]
["bitfinex","ETHUSD",1673485454651,0.5973,1412.1,1411.6,17.19985]
["bitfinex","ETHUSD",1673485454855,0.5313,1412.2,1411.6,17.26585]
["bitfinex","ETHUSD",1673485455586,8.02822338,1412.3,1411.6,5.93132]
["bitfinex","ETHUSD",1673485455587,0.5972,1412.3,1411.6,5.93132]
["bitfinex","ETHUSD",1673485455859,0.066,1412.4,1411.7,3.61663653]
["bitfinex","ETHUSD",1673485456164,6.12391548,1412.5,1411.9,11.33216]
["bitfinex","ETHUSD",1673485456320,12.53084595,1412.5,1411.9,0.066]
["bitfinex","ETHUSD",1673485456543,12.53084595,1412.5,1411.7,11.39958]
["bitfinex","ETHUSD",1673485456877,10.075,1412.4,1411.7,0.066]
["bitfinex","ETHUSD",1673485457088,16.99488,1412.2,1411.5,0.066]
["bitfinex","ETHUSD",1673485457315,17.06088,1412.2,1411.4,5.73385]
["bitfinex","ETHUSD",1673485457626,17.06088,1412.2,1411.4,0.066]
["bitfinex","ETHUSD",1673485457854,5.66595,1412.0,1411.3,5.73422]
["bitfinex","ETHUSD",1673485458007,0.066,1412.0,1411.4,11.33626]
["bitfinex","ETHUSD",1673485458216,11.7885785,1412.1,1411.4,5.73413]
["bitfinex","ETHUSD",1673485458421,3.61663653,1412.0,1411.4,5.73413]
["bitfinex","ETHUSD",1673485458680,0.066,1412.1,1411.4,15.01889653]
["bitfinex","ETHUSD",1673485458892,6.05725848,1412.2,1411.5,6.11663653]
["bitfinex","ETHUSD",1673485458893,6.12325848,1412.2,1411.5,6.11663653]
["bitfinex","ETHUSD",1673485459057,3.61663653,1411.9,1411.5,0.066]
["bitfinex","ETHUSD",1673485459267,7.575,1412.0,1411.4,0.066]
["bitfinex","ETHUSD",1673485459268,9.95972818,1411.8,1411.4,0.066]
["bitfinex","ETHUSD",1673485459478,19.717328,1411.7,1411.1,0.066]
["bitfinex","ETHUSD",1673485459729,19.717328,1411.7,1410.9,14.24046]
["bitfinex","ETHUSD",1673485459730,5.550028,1411.6,1410.9,14.24046]
["bitfinex","ETHUSD",1673485459942,3.61663653,1411.5,1410.9,0.066]
["bitfinex","ETHUSD",1673485460151,16.25218453,1411.4,1410.8,14.21906665]
["bitfinex","ETHUSD",1673485460315,3.61663653,1411.3,1410.8,14.28506665]
["bitfinex","ETHUSD",1673485460527,3.61663653,1411.3,1410.8,0.10938665]
["bitfinex","ETHUSD",1673485460737,3.61663653,1411.3,1410.9,14.17515]
["bitfinex","ETHUSD",1673485460997,5.676028,1411.4,1410.9,0.066]
["bitfinex","ETHUSD",1673485460998,14.17339,1411.1,1410.9,0.066]
["bitfinex","ETHUSD",1673485461213,3.61663653,1411.0,1410.8,0.04338665]
["bitfinex","ETHUSD",1673485461368,16.25383453,1411.0,1410.8,0.04338665]
["bitfinex","ETHUSD",1673485461580,17.85697653,1411.0,1410.8,0.04338665]
["bitfinex","ETHUSD",1673485462106,3.68263653,1411.0,1410.8,0.04338665]
["bitfinex","ETHUSD",1673485462315,3.61663653,1410.9,1410.8,0.04338665]
["bitfinex","ETHUSD",1673485462524,10.70430653,1410.9,1410.8,0.04338665]
["bitfinex","ETHUSD",1673485462843,6.18263653,1410.9,1410.8,0.04338665]
["bitfinex","ETHUSD",1673485463052,20.88977653,1410.9,1410.8,0.04338665]
["bitfinex","ETHUSD",1673485463300,21.37710653,1410.9,1410.7,0.04338665]
["bitfinex","ETHUSD",1673485463511,4.14843653,1410.8,1410.7,0.04338665]
["bitfinex","ETHUSD",1673485464257,3.61663653,1410.8,1410.7,0.04338665]
["bitfinex","ETHUSD",1673485464656,0.066,1410.9,1410.7,0.04338665]
["bitfinex","ETHUSD",1673485464834,0.066,1411.2,1410.8,2.5]
["bitfinex","ETHUSD",1673485465088,3.61663653,1411.2,1410.7,0.10938665]
["bitfinex","ETHUSD",1673485465311,0.5976,1411.3,1410.7,0.04338665]
["bitfinex","ETHUSD",1673485465473,10.70264653,1411.3,1410.7,7.13195665]
["bitfinex","ETHUSD",1673485465835,0.066,1411.3,1410.8,2.5]
["bitfinex","ETHUSD",1673485466046,8.82296,1411.5,1410.9,14.17507]
["bitfinex","ETHUSD",1673485466047,0.5975,1411.5,1410.9,14.17507]
["bitfinex","ETHUSD",1673485466265,33.3927,1411.6,1410.9,23.40773453]
["bitfinex","ETHUSD",1673485466579,15.34095611,1411.6,1411.0,7.08701]
["bitfinex","ETHUSD",1673485466795,2.5,1411.4,1411.0,0.066]
["bitfinex","ETHUSD",1673485467008,7.08576,1411.3,1410.8,0.066]
["bitfinex","ETHUSD",1673485467218,5.54796371,1411.2,1410.7,0.04338665]
["bitfinex","ETHUSD",1673485467434,14.17378,1411.1,1410.7,0.04338665]
["bitfinex","ETHUSD",1673485467744,14.17534,1410.9,1410.7,0.04338665]
["bitfinex","ETHUSD",1673485467902,0.5318,1410.8,1410.7,0.04338665]
["bitfinex","ETHUSD",1673485468111,19.77371031,1410.9,1410.7,0.04338665]
["bitfinex","ETHUSD",1673485468327,19.77889621,1410.9,1410.7,0.04338665]
["bitfinex","ETHUSD",1673485468571,28.4137007,1410.9,1410.7,8.665e-05]
["bitfinex","ETHUSD",1673485468759,18.27999653,1410.8,1410.5,0.04538082]
["bitfinex","ETHUSD",1673485468986,18.27999653,1410.8,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485468987,0.5319,1410.7,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485469315,0.5319,1410.7,1410.2,14.23317587]
["bitfinex","ETHUSD",1673485469638,0.5318,1410.8,1410.3,2.5]
["bitfinex","ETHUSD",1673485469969,3.61663653,1410.6,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485470121,31.97569653,1410.5,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485470319,10.70681653,1410.4,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485470529,10.77281653,1410.4,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485470994,3.68263653,1410.4,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485471156,10.70682653,1410.4,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485471365,17.79799653,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485471620,3.68263653,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485471833,3.61663653,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485472427,17.79799653,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485472639,7.15668,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485473174,0.066,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485473493,8.85426,1410.6,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485473689,0.066,1410.6,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485474054,1.764,1410.9,1410.3,7.09683551]
["bitfinex","ETHUSD",1673485474362,1.764,1410.9,1410.3,7.16271551]
["bitfinex","ETHUSD",1673485474363,3.61663653,1410.8,1410.3,7.16271551]
["bitfinex","ETHUSD",1673485474791,3.61663653,1410.8,1410.3,14.25339551]
["bitfinex","ETHUSD",1673485474947,23.34426453,1410.7,1410.3,0.066]
["bitfinex","ETHUSD",1673485475159,7.08978,1410.5,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485475370,0.066,1410.5,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485475625,5.616028,1410.6,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485475819,3.68263653,1410.6,1410.3,7.09068]
["bitfinex","ETHUSD",1673485476033,3.61663653,1410.5,1410.3,0.066]
["bitfinex","ETHUSD",1673485476213,10.70631653,1410.5,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485476419,3.61663653,1410.4,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485476993,0.066,1410.5,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485477165,3.61663653,1410.5,1410.2,14.23326587]
["bitfinex","ETHUSD",1673485477365,3.61663653,1410.5,1410.2,14.29926587]
["bitfinex","ETHUSD",1673485477574,0.066,1410.6,1410.2,14.29926587]
["bitfinex","ETHUSD",1673485477818,2.4148,1410.8,1410.3,2.5]
["bitfinex","ETHUSD",1673485478007,3.61663653,1410.7,1410.2,7.20807587]
["bitfinex","ETHUSD",1673485478218,3.61663653,1410.6,1410.2,0.11691587]
["bitfinex","ETHUSD",1673485478446,0.066,1410.7,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485478654,0.066,1410.8,1410.3,2.5]
["bitfinex","ETHUSD",1673485478988,3.61663653,1410.8,1410.2,14.29929587]
["bitfinex","ETHUSD",1673485479210,3.61663653,1410.8,1410.2,7.20810587]
["bitfinex","ETHUSD",1673485479211,10.70499653,1410.8,1410.2,7.20810587]
["bitfinex","ETHUSD",1673485479532,23.40938453,1410.8,1410.2,7.20807587]
["bitfinex","ETHUSD",1673485479755,23.40938453,1410.8,1410.2,0.11691587]
["bitfinex","ETHUSD",1673485479756,9.16666453,1410.7,1410.2,0.11691587]
["bitfinex","ETHUSD",1673485479972,23.34552453,1410.6,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485480279,7.09018,1410.4,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485480453,0.066,1410.4,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485480667,9.23266453,1410.5,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485480910,3.68263653,1410.5,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485481130,10.70681653,1410.4,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485481285,3.68263653,1410.4,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485481494,3.61663653,1410.4,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485482018,19.795998,1410.5,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485482276,0.066,1410.5,1410.2,17.8496524]
["bitfinex","ETHUSD",1673485482474,5.550028,1410.9,1410.2,14.29901587]
["bitfinex","ETHUSD",1673485482680,5.62763653,1410.9,1410.2,22.34432724]
["bitfinex","ETHUSD",1673485482871,9.23056834,1410.9,1410.3,2.95]
["bitfinex","ETHUSD",1673485483088,9.23056834,1410.9,1410.4,24.88597653]
["bitfinex","ETHUSD",1673485483089,0.066,1410.9,1410.4,24.88597653]
["bitfinex","ETHUSD",1673485483443,16.865628,1411.1,1410.4,30.49011061]
["bitfinex","ETHUSD",1673485483604,0.066,1411.1,1410.6,16.67763]
["bitfinex","ETHUSD",1673485483803,5.550028,1411.2,1410.6,16.74988418]
["bitfinex","ETHUSD",1673485483804,5.616028,1411.2,1410.6,16.74988418]
["bitfinex","ETHUSD",1673485484011,5.616028,1411.2,1410.7,9.15425303]
["bitfinex","ETHUSD",1673485484012,0.066,1411.2,1410.7,9.15425303]
["bitfinex","ETHUSD",1673485484272,0.06,1411.5,1410.8,34.96840653]
["bitfinex","ETHUSD",1673485484273,5.550028,1411.5,1410.8,34.96840653]
["bitfinex","ETHUSD",1673485484443,0.066,1411.5,1410.8,27.94639653]
["bitfinex","ETHUSD",1673485484654,18.98446,1411.6,1410.8,27.94639653]
["bitfinex","ETHUSD",1673485484655,24.068988,1411.6,1410.9,2.5]
["bitfinex","ETHUSD",1673485484881,11.4345,1411.6,1411.0,7.0871]
["bitfinex","ETHUSD",1673485485095,3.61663653,1411.5,1411.0,14.24027]
["bitfinex","ETHUSD",1673485485373,17.78642653,1411.5,1411.0,0.066]
["bitfinex","ETHUSD",1673485485601,3.61663653,1411.4,1410.8,3.066]
["bitfinex","ETHUSD",1673485485959,3.61663653,1411.4,1410.7,3.5979]
["bitfinex","ETHUSD",1673485485960,7.08634,1411.2,1410.7,3.5979]
["bitfinex","ETHUSD",1673485486118,9.16666453,1411.1,1410.6,0.066]
["bitfinex","ETHUSD",1673485486328,9.16666453,1411.1,1410.3,0.066]
["bitfinex","ETHUSD",1673485486329,27.299868,1411.0,1410.3,0.066]
["bitfinex","ETHUSD",1673485486549,8.2800148,1410.9,1410.6,0.5]
["bitfinex","ETHUSD",1673485486787,5.550028,1410.8,1410.2,0.11691587]
["bitfinex","ETHUSD",1673485486998,0.5319,1410.7,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485487257,14.17867,1410.6,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485487380,5.59333464,1410.6,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485488354,3.61663653,1410.5,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485488565,0.066,1410.6,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485488741,3.61663653,1410.5,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485488953,9.14397117,1410.5,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485489162,3.68263653,1410.5,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485489376,3.61663653,1410.5,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485490531,5.59333464,1410.6,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485490741,3.68263653,1410.6,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485491058,0.5979,1410.7,1410.3,2.5]
["bitfinex","ETHUSD",1673485491264,3.61663653,1410.6,1410.2,0.11691587]
["bitfinex","ETHUSD",1673485491497,3.61663653,1410.6,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485491498,3.61663653,1410.5,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485491893,0.002,1410.5,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485492157,14.24483,1410.6,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485492368,10.77188653,1410.6,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485492685,3.61663653,1410.5,1410.2,7.14209587]
["bitfinex","ETHUSD",1673485492993,3.61663653,1410.4,1410.2,0.11691587]
["bitfinex","ETHUSD",1673485493167,3.61663653,1410.4,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485494012,17.79717653,1410.4,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485494215,17.86317653,1410.4,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485494554,24.95344653,1410.4,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485494796,3.61663653,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485495095,24.88867653,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485495255,24.95467653,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485495463,21.33804,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485495925,0.066,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485496101,7.89368,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485496315,15.05036,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485496536,22.14104,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485496767,0.825,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485496948,3.61663653,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485497511,0.066,1410.4,1410.3,11.54863653]
["bitfinex","ETHUSD",1673485497512,0.064,1410.4,1410.3,11.54863653]
["bitfinex","ETHUSD",1673485497832,9.15793,1411.1,1410.4,3.75252636]
["bitfinex","ETHUSD",1673485497987,0.066,1411.1,1410.6,24.88412653]
["bitfinex","ETHUSD",1673485498198,2.137,1411.5,1410.7,12.12170919]
["bitfinex","ETHUSD",1673485498422,2.071,1411.5,1410.9,21.26241]
["bitfinex","ETHUSD",1673485498634,2.071,1411.5,1410.9,14.24094]
["bitfinex","ETHUSD",1673485498840,2.071,1411.5,1410.9,7.15347]
["bitfinex","ETHUSD",1673485499075,1.57733438,1411.3,1410.9,0.066]
["bitfinex","ETHUSD",1673485499286,7.0859,1411.3,1410.5,7.08944]
["bitfinex","ETHUSD",1673485499614,15.81513438,1411.3,1410.5,0.066]
["bitfinex","ETHUSD",1673485499781,15.81513438,1411.3,1410.4,13.90823636]
["bitfinex","ETHUSD",1673485499980,7.08718,1411.0,1410.4,17.99805636]
["bitfinex","ETHUSD",1673485500189,0.066,1411.0,1410.4,21.61469289]
["bitfinex","ETHUSD",1673485500430,4.16703438,1411.2,1410.5,0.23]
["bitfinex","ETHUSD",1673485500639,9.67605,1411.2,1410.5,7.08956]
["bitfinex","ETHUSD",1673485500834,28.35016,1411.0,1410.5,0.066]
["bitfinex","ETHUSD",1673485501029,0.5318,1410.9,1410.4,10.84268636]
["bitfinex","ETHUSD",1673485501275,14.70666,1411.0,1410.4,3.81852636]
["bitfinex","ETHUSD",1673485501494,16.40765944,1411.0,1410.4,3.75252636]
["bitfinex","ETHUSD",1673485501694,23.98265944,1411.0,1410.4,3.75252636]
["bitfinex","ETHUSD",1673485502017,25.55999382,1411.0,1410.4,3.75252636]
["bitfinex","ETHUSD",1673485502564,3.0,1410.9,1410.4,3.75252636]
["bitfinex","ETHUSD",1673485502777,28.88502,1410.8,1410.4,3.75252636]
["bitfinex","ETHUSD",1673485502994,28.95102,1410.8,1410.4,3.75252636]
["bitfinex","ETHUSD",1673485503202,32.139522,1410.8,1410.4,3.75252636]
["bitfinex","ETHUSD",1673485503513,39.714522,1410.8,1410.4,3.75252636]
["bitfinex","ETHUSD",1673485504090,2.5,1410.7,1410.3,7.57163579]
["bitfinex","ETHUSD",1673485504365,7.575,1410.6,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485504512,21.26934,1410.5,1410.3,0.002]
["bitfinex","ETHUSD",1673485504727,21.33534,1410.5,1410.3,0.002]
["bitfinex","ETHUSD",1673485504977,14.24546,1410.5,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485505191,3.61663653,1410.4,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485505406,10.70694653,1410.4,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485505582,0.066,1410.4,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485505788,0.066,1410.8,1410.3,14.18136]
["bitfinex","ETHUSD",1673485506004,3.61663653,1410.8,1410.3,7.15668]
["bitfinex","ETHUSD",1673485506334,11.2728,1410.9,1410.3,17.86399653]
["bitfinex","ETHUSD",1673485506543,0.066,1410.9,1410.4,6.11663653]
["bitfinex","ETHUSD",1673485506878,1.64333438,1411.1,1410.5,24.88492653]
["bitfinex","ETHUSD",1673485507191,1.64333438,1411.2,1410.6,2.5]
["bitfinex","ETHUSD",1673485507364,1.64333438,1411.2,1410.7,21.26481]
["bitfinex","ETHUSD",1673485507365,1.57733438,1411.2,1410.7,21.26481]
["bitfinex","ETHUSD",1673485507568,1.57733438,1411.2,1410.7,21.33081]
["bitfinex","ETHUSD",1673485507774,1.53828534,1411.2,1410.7,24.94744653]
["bitfinex","ETHUSD",1673485508120,0.066,1411.3,1410.8,14.17595]
["bitfinex","ETHUSD",1673485508336,2.10524118,1411.4,1410.8,14.24195]
["bitfinex","ETHUSD",1673485508513,12.80704771,1411.4,1410.8,14.24195]
["bitfinex","ETHUSD",1673485508722,12.80704771,1411.4,1410.8,0.066]
["bitfinex","ETHUSD",1673485508723,3.61663653,1411.3,1410.8,0.066]
["bitfinex","ETHUSD",1673485508962,7.08641,1411.2,1410.7,3.5319]
["bitfinex","ETHUSD",1673485509296,7.15241,1411.2,1410.6,7.15514]
["bitfinex","ETHUSD",1673485509468,7.15241,1411.2,1410.6,0.066]
["bitfinex","ETHUSD",1673485509677,7.15216,1411.2,1410.5,14.2453]
["bitfinex","ETHUSD",1673485509922,3.61663653,1411.1,1410.5,0.066]
["bitfinex","ETHUSD",1673485510135,17.79043653,1411.1,1410.4,7.15601]
["bitfinex","ETHUSD",1673485510347,17.85643653,1411.1,1410.4,14.24619]
["bitfinex","ETHUSD",1673485510574,10.70390653,1411.0,1410.4,0.066]
["bitfinex","ETHUSD",1673485510767,3.61663653,1410.9,1410.3,0.066]
["bitfinex","ETHUSD",1673485510962,3.61663653,1410.8,1410.3,7.09065]
["bitfinex","ETHUSD",1673485511201,3.61663653,1410.8,1410.3,0.066]
["bitfinex","ETHUSD",1673485511387,10.70493653,1410.8,1410.2,14.29861587]
["bitfinex","ETHUSD",1673485511592,3.61663653,1410.7,1410.2,0.11691587]
["bitfinex","ETHUSD",1673485511822,3.61663653,1410.6,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485512046,3.61663653,1410.5,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485512257,7.09068,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485512472,7.15668,1410.3,1410.2,0.05091587]
["bitfinex","ETHUSD",1673485513849,7.15668,1410.3,1410.2,1.587e-05]
["bitfinex","ETHUSD",1673485514060,0.825,1410.3,1410.2,1.587e-05]
["bitfinex","ETHUSD",1673485514372,4.37563653,1410.3,1409.9,0.05062663]
["bitfinex","ETHUSD",1673485514584,3.61663653,1410.3,1409.7,10.7138316]
["bitfinex","ETHUSD",1673485514795,0.598,1410.4,1409.7,7.23721813]
["bitfinex","ETHUSD",1673485514955,3.61663653,1410.3,1409.7,10.7139516]
["bitfinex","ETHUSD",1673485515160,10.70742653,1410.3,1409.8,7.09309]
["bitfinex","ETHUSD",1673485515370,17.86421653,1410.3,1409.8,0.06142388]
["bitfinex","ETHUSD",1673485515631,17.86421653,1410.3,1409.8,7.09304]
["bitfinex","ETHUSD",1673485515632,3.68263653,1410.3,1409.8,7.09304]
["bitfinex","ETHUSD",1673485515797,3.61663653,1410.3,1409.8,14.24766388]
["bitfinex","ETHUSD",1673485516004,3.61663653,1410.3,1409.8,16.74766388]
["bitfinex","ETHUSD",1673485516209,0.066,1410.4,1409.9,3.61663653]
["bitfinex","ETHUSD",1673485516471,1.974,1410.6,1409.8,6.17806041]
["bitfinex","ETHUSD",1673485516651,17.79699653,1410.4,1409.9,3.0]
["bitfinex","ETHUSD",1673485516844,3.61663653,1410.3,1409.8,0.06142388]
["bitfinex","ETHUSD",1673485517056,3.61663653,1410.2,1409.7,0.04338665]
["bitfinex","ETHUSD",1673485517264,10.70785653,1410.2,1409.7,7.13687665]
["bitfinex","ETHUSD",1673485517518,10.77385653,1410.2,1409.7,7.19830053]
["bitfinex","ETHUSD",1673485517698,3.61663653,1410.1,1409.7,0.10481053]
["bitfinex","ETHUSD",1673485518067,0.066,1410.2,1409.7,7.13696665]
["bitfinex","ETHUSD",1673485518371,9.06465,1410.4,1409.7,14.29209053]
["bitfinex","ETHUSD",1673485518544,4.14863653,1410.3,1409.7,14.29209053]
["bitfinex","ETHUSD",1673485518749,3.61663653,1410.3,1409.7,14.29209053]
["bitfinex","ETHUSD",1673485518965,4.03810018,1410.3,1409.7,0.10481053]
["bitfinex","ETHUSD",1673485519178,10.70736653,1410.3,1409.7,14.23053665]
["bitfinex","ETHUSD",1673485519522,3.68263653,1410.3,1409.7,14.29196053]
["bitfinex","ETHUSD",1673485519681,0.066,1410.4,1409.8,3.61663653]
["bitfinex","ETHUSD",1673485519893,3.69291899,1410.5,1409.8,3.61663653]
["bitfinex","ETHUSD",1673485520129,3.61663653,1410.5,1409.7,12.73316147]
["bitfinex","ETHUSD",1673485520339,4.14863653,1410.4,1409.7,7.19826053]
["bitfinex","ETHUSD",1673485520578,4.14863653,1410.4,1409.7,10.81489706]
["bitfinex","ETHUSD",1673485520791,4.14863653,1410.4,1409.9,7.0927]
["bitfinex","ETHUSD",1673485520792,10.70715653,1410.4,1409.9,7.0927]
["bitfinex","ETHUSD",1673485520949,3.68263653,1410.4,1409.9,7.15412388]
["bitfinex","ETHUSD",1673485521155,10.70681653,1410.4,1409.9,7.15412388]
["bitfinex","ETHUSD",1673485521393,10.70681653,1410.4,1409.9,14.24682388]
["bitfinex","ETHUSD",1673485521394,0.066,1410.4,1409.9,14.24682388]
["bitfinex","ETHUSD",1673485521604,1.58767781,1410.5,1409.9,0.06142388]
["bitfinex","ETHUSD",1673485521830,10.70682653,1410.4,1409.9,14.18532]
["bitfinex","ETHUSD",1673485522044,10.70682653,1410.4,1409.9,7.15404388]
["bitfinex","ETHUSD",1673485522045,17.86301653,1410.4,1409.9,7.15404388]
["bitfinex","ETHUSD",1673485522218,17.86301653,1410.4,1409.9,0.06142388]
["bitfinex","ETHUSD",1673485522442,24.95320653,1410.4,1409.7,10.81509706]
["bitfinex","ETHUSD",1673485522622,3.61663653,1410.3,1409.7,7.19846053]
["bitfinex","ETHUSD",1673485522877,3.61663653,1410.2,1409.7,0.10481053]
["bitfinex","ETHUSD",1673485523048,17.79966653,1410.2,1409.7,17.23033665]
["bitfinex","ETHUSD",1673485523258,24.95734653,1410.2,1409.7,0.10481053]
["bitfinex","ETHUSD",1673485523476,24.95734653,1410.2,1409.7,0.04338665]
["bitfinex","ETHUSD",1673485523477,3.61663653,1410.1,1409.7,0.04338665]
["bitfinex","ETHUSD",1673485523989,0.066,1410.2,1409.7,3.66002318]
["bitfinex","ETHUSD",1673485524197,0.5979,1410.5,1409.8,3.0]
["bitfinex","ETHUSD",1673485524514,1.64767781,1410.6,1409.9,2.5]
["bitfinex","ETHUSD",1673485524515,4.22481899,1410.6,1409.9,2.5]
["bitfinex","ETHUSD",1673485524759,1.58767781,1410.5,1409.9,14.18504]
["bitfinex","ETHUSD",1673485525012,3.69291899,1410.5,1409.9,0.06142388]
["bitfinex","ETHUSD",1673485525179,17.79768653,1410.4,1409.8,7.09285]
["bitfinex","ETHUSD",1673485525389,17.79768653,1410.4,1409.8,0.06142388]
["bitfinex","ETHUSD",1673485525390,3.61663653,1410.3,1409.8,0.06142388]
["bitfinex","ETHUSD",1673485525605,10.70806653,1410.2,1409.7,0.04338665]
["bitfinex","ETHUSD",1673485525813,10.77406653,1410.2,1409.7,7.13702665]
["bitfinex","ETHUSD",1673485526025,3.68263653,1410.2,1409.7,14.29215053]
["bitfinex","ETHUSD",1673485526249,3.68263653,1410.2,1409.7,7.19845053]
["bitfinex","ETHUSD",1673485526250,3.61663653,1410.2,1409.7,7.19845053]
["bitfinex","ETHUSD",1673485526463,3.61663653,1410.2,1409.7,14.29215053]
["bitfinex","ETHUSD",1673485526653,0.066,1410.3,1409.7,14.29215053]
["bitfinex","ETHUSD",1673485526879,3.75891899,1410.5,1409.8,0.23]
["bitfinex","ETHUSD",1673485527065,10.70690653,1410.4,1409.8,7.093]
["bitfinex","ETHUSD",1673485527276,3.68263653,1410.4,1409.8,0.06142388]
["bitfinex","ETHUSD",1673485527526,14.18193,1410.3,1409.8,2.5]
["bitfinex","ETHUSD",1673485527709,7.15675,1410.3,1409.7,0.10481053]
["bitfinex","ETHUSD",1673485527918,3.61663653,1410.2,1409.7,0.04338665]
["bitfinex","ETHUSD",1673485528218,24.89059653,1410.2,1409.7,0.04338665]
["bitfinex","ETHUSD",1673485528438,24.95659653,1410.2,1409.7,0.04338665]
["bitfinex","ETHUSD",1673485528643,3.61663653,1410.1,1409.7,0.04338665]
["bitfinex","ETHUSD",1673485528963,2.56165965,1410.2,1409.8,21.27935]
["bitfinex","ETHUSD",1673485529177,1.12405898,1410.3,1409.8,21.34077388]
["bitfinex","ETHUSD",1673485529372,4.67469551,1410.3,1409.8,21.34077388]
["bitfinex","ETHUSD",1673485529577,14.18256,1410.2,1409.8,0.066]
["bitfinex","ETHUSD",1673485529834,3.61663653,1410.1,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485530217,21.27687,1410.0,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485530433,21.34287,1410.0,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485530994,0.066,1410.0,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485531189,3.61663653,1410.0,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485531380,7.15807,1410.1,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485531590,3.61663653,1410.0,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485531815,17.80341653,1410.0,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485532037,3.68263653,1410.0,1409.7,7.09841053]
["bitfinex","ETHUSD",1673485532362,3.68263653,1410.0,1409.7,0.07081053]
["bitfinex","ETHUSD",1673485532363,10.70883653,1410.0,1409.7,0.07081053]
["bitfinex","ETHUSD",1673485532557,3.61663653,1409.9,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485532745,17.86702653,1410.0,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485532957,10.77482653,1410.0,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485533167,18.39912653,1410.0,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485533719,0.5981,1410.0,1409.8,7.0932]
["bitfinex","ETHUSD",1673485534044,0.066,1410.2,1409.8,21.3456]
["bitfinex","ETHUSD",1673485534207,1.05805898,1410.2,1409.8,14.2524]
["bitfinex","ETHUSD",1673485534640,2.64573679,1410.3,1409.8,14.2524]
["bitfinex","ETHUSD",1673485535077,1.05805898,1410.2,1409.8,14.2524]
["bitfinex","ETHUSD",1673485535291,1.05805898,1410.2,1409.8,7.15898]
["bitfinex","ETHUSD",1673485535500,1.73749631,1410.2,1409.8,7.15898]
["bitfinex","ETHUSD",1673485535829,0.67943733,1410.2,1409.8,7.15898]
["bitfinex","ETHUSD",1673485536354,10.70841653,1410.1,1409.8,0.066]
["bitfinex","ETHUSD",1673485536671,10.77441653,1410.1,1409.7,7.09837053]
["bitfinex","ETHUSD",1673485536885,10.77441653,1410.1,1409.7,0.07081053]
["bitfinex","ETHUSD",1673485536886,4.69407818,1410.0,1409.7,0.07081053]
["bitfinex","ETHUSD",1673485537046,4.69407818,1410.0,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485537251,3.61663653,1410.0,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485537680,3.61663653,1410.0,1409.8,14.1864]
["bitfinex","ETHUSD",1673485537888,3.61663653,1410.0,1409.8,14.2524]
["bitfinex","ETHUSD",1673485538243,3.61663653,1410.0,1409.8,0.066]
["bitfinex","ETHUSD",1673485538244,3.61663653,1409.9,1409.8,0.066]
["bitfinex","ETHUSD",1673485538408,3.61663653,1409.9,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485538983,1.12405898,1410.0,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485538984,1.12405898,1410.0,1409.7,7.09802053]
["bitfinex","ETHUSD",1673485539298,4.67469551,1410.0,1409.7,21.35087053]
["bitfinex","ETHUSD",1673485539670,6.26237332,1410.0,1409.7,0.07081053]
["bitfinex","ETHUSD",1673485539881,4.67469551,1409.9,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485540142,14.1864,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485540350,22.40365898,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485540511,4.74069551,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485540726,24.89623653,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485541085,14.2524,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485541400,22.9076,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485542130,0.825,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485542343,11.46883653,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485542518,18.62803653,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485542710,11.53483653,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485542928,14.10691018,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485543134,7.01371018,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485543450,4.44163653,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485543707,0.759,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485544972,0.066,1409.9,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485545181,0.066,1410.0,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485545388,7.09199,1410.1,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485545602,4.67469551,1410.0,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485545773,3.61663653,1409.9,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485545984,3.61663653,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485546205,17.80303653,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485546409,17.86903653,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485547020,20.47102608,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485547234,27.063986,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485547608,6.28462608,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485547824,17.95003653,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485548166,26.10129551,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485548509,1.96405898,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485548694,0.145,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485548872,0.081,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485550137,0.84,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485550886,0.081,1409.8,1409.7,0.00481053]
["bitfinex","ETHUSD",1673485551097,0.081,1409.8,1409.7,7.09851053]
["bitfinex","ETHUSD",1673485551312,0.081,1409.8,1409.7,7.16171699]
["bitfinex","ETHUSD",1673485551671,0.081,1409.8,1409.7,0.06801699]
["bitfinex","ETHUSD",1673485551815,1.12405898,1410.2,1409.7,25.12975352]
["bitfinex","ETHUSD",1673485552028,1.12405898,1410.3,1409.8,3.69763653]
["bitfinex","ETHUSD",1673485552286,1.05805898,1410.3,1409.9,0.23]
["bitfinex","ETHUSD",1673485552496,1.05805898,1410.3,1409.9,3.61663653]
["bitfinex","ETHUSD",1673485552664,1.05805898,1410.3,1410.0,3.61663653]
["bitfinex","ETHUSD",1673485553078,1.05805898,1410.3,1410.0,17.80101653]
["bitfinex","ETHUSD",1673485553293,1.05805898,1410.4,1410.1,2.73]
["bitfinex","ETHUSD",1673485553541,2.64573679,1410.5,1410.2,7.09119]
["bitfinex","ETHUSD",1673485553872,1.05805898,1410.4,1410.2,7.15719]
["bitfinex","ETHUSD",1673485554178,1.05805898,1410.4,1410.2,0.066]
["bitfinex","ETHUSD",1673485554379,1.05805898,1410.4,1410.1,7.1573]
["bitfinex","ETHUSD",1673485554598,1.05805898,1410.3,1410.1,7.1573]
["bitfinex","ETHUSD",1673485554814,2.64573679,1410.3,1410.1,0.066]
["bitfinex","ETHUSD",1673485555153,2.64573679,1410.3,1409.9,7.62489]
["bitfinex","ETHUSD",1673485555154,2.64573679,1410.3,1410.0,14.18409]
["bitfinex","ETHUSD",1673485555441,1.05805898,1410.1,1410.0,0.066]
["bitfinex","ETHUSD",1673485555744,2.64573679,1410.1,1409.7,0.00201699]
["bitfinex","ETHUSD",1673485555956,8.18063773,1410.1,1409.7,0.00201699]
["bitfinex","ETHUSD",1673485556121,1.05805898,1410.0,1409.7,0.00201699]
["bitfinex","ETHUSD",1673485556792,2.64573679,1410.0,1409.7,0.00201699]
["bitfinex","ETHUSD",1673485557384,1.05805898,1409.9,1409.7,0.00201699]
["bitfinex","ETHUSD",1673485558270,2.64573679,1409.9,1409.7,0.00201699]
["bitfinex","ETHUSD",1673485558487,1.05805898,1409.8,1409.7,0.00201699]
["bitfinex","ETHUSD",1673485560178,1.07405898,1409.9,1409.7,14.18941699]
["bitfinex","ETHUSD",1673485560382,3.75891899,1410.0,1409.7,7.16171699]
["bitfinex","ETHUSD",1673485560574,1.58767781,1409.9,1409.7,0.06801699]
["bitfinex","ETHUSD",1673485560776,1.58767781,1409.9,1409.7,0.00201699]
["bitfinex","ETHUSD",1673485561805,1.58767781,1409.9,1409.7,7.09568699]
["bitfinex","ETHUSD",1673485562012,1.58767781,1409.8,1409.7,14.25538699]
["bitfinex","ETHUSD",1673485562389,24.97251899,1409.8,1409.7,0.06801699]
["bitfinex","ETHUSD",1673485562539,9.26444118,1409.8,1409.7,0.00201699]
["bitfinex","ETHUSD",1673485562759,14.51374503,1409.8,1409.7,0.00201699]
["bitfinex","ETHUSD",1673485562974,7.95274503,1409.8,1409.7,0.00201699]
["bitfinex","ETHUSD",1673485563198,6.36794246,1409.8,1409.7,0.00201699]
["bitfinex","ETHUSD",1673485563418,14.51374503,1409.8,1409.7,0.00201699]
["bitfinex","ETHUSD",1673485563636,12.40850385,1409.8,1409.7,0.00201699]
["bitfinex","ETHUSD",1673485563853,22.00170385,1409.8,1409.7,0.00201699]
["bitfinex","ETHUSD",1673485564171,14.52532158,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485564591,21.61852158,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485565120,19.01104643,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485565518,9.7994143,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485566062,4.82445615,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485566278,1.65453613,1409.9,1409.7,21.30243252]
["bitfinex","ETHUSD",1673485566473,1.65453613,1410.0,1409.7,21.36843252]
["bitfinex","ETHUSD",1673485566645,1.58853613,1410.0,1409.7,21.36843252]
["bitfinex","ETHUSD",1673485566865,1.58853613,1410.0,1409.7,14.27473252]
["bitfinex","ETHUSD",1673485567077,3.70677798,1410.0,1409.7,14.27473252]
["bitfinex","ETHUSD",1673485567327,1.58853613,1409.9,1409.7,14.27473252]
["bitfinex","ETHUSD",1673485567497,3.70677798,1409.9,1409.7,7.18103252]
["bitfinex","ETHUSD",1673485568122,1.58853613,1409.8,1409.7,0.08733252]
["bitfinex","ETHUSD",1673485568334,3.70677798,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485568751,2.11824185,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485569192,4.75845615,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485569748,25.11353592,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485570062,4.82610652,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485570228,6.88002641,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485570436,6.94602641,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485570693,6.95653123,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485571113,12.25796047,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485571306,16.95463958,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485571523,14.90568526,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485571714,19.67663431,1409.8,1409.7,7.11503252]
["bitfinex","ETHUSD",1673485572062,19.14646542,1409.8,1409.7,0.08733252]
["bitfinex","ETHUSD",1673485572382,19.14646542,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485572538,22.32720278,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485572750,19.67666012,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485573605,19.67666012,1409.8,1409.7,7.11503252]
["bitfinex","ETHUSD",1673485573816,19.67666012,1409.8,1409.7,0.08733252]
["bitfinex","ETHUSD",1673485574046,19.67666012,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485574428,27.30010486,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485574754,39.16532771,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485574982,34.72351157,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485575688,26.56969763,1409.8,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485575897,27.63021951,1409.8,1409.7,3.63796905]
["bitfinex","ETHUSD",1673485576108,26.03944959,1409.8,1409.7,25.14906905]
["bitfinex","ETHUSD",1673485576320,26.03944959,1409.8,1409.7,14.50473252]
["bitfinex","ETHUSD",1673485576682,20.72793997,1409.8,1409.7,30.71506905]
["bitfinex","ETHUSD",1673485576893,1.91192771,1409.8,1409.7,30.71506905]
["bitfinex","ETHUSD",1673485577105,1.84592771,1409.8,1409.7,30.71506905]
["bitfinex","ETHUSD",1673485577265,0.0636351,1409.9,1409.7,31.24726905]
["bitfinex","ETHUSD",1673485577477,0.00035643,1410.0,1409.8,7.37883653]
["bitfinex","ETHUSD",1673485577717,1.05993146,1410.1,1409.9,6.11663653]
["bitfinex","ETHUSD",1673485577939,1.12556656,1410.2,1410.1,2.5]
["bitfinex","ETHUSD",1673485578152,1.05993146,1410.2,1410.1,6.34663653]
["bitfinex","ETHUSD",1673485578366,2.65056902,1410.2,1410.1,27.68770653]
["bitfinex","ETHUSD",1673485578891,1.59063756,1410.2,1410.1,27.68770653]
["bitfinex","ETHUSD",1673485579632,2.65006226,1410.2,1410.1,20.59601653]
["bitfinex","ETHUSD",1673485579789,2.18648054,1410.3,1410.1,20.59601653]
["bitfinex","ETHUSD",1673485579790,1.1250598,1410.3,1410.1,20.59601653]
["bitfinex","ETHUSD",1673485580000,1.1250598,1410.3,1410.2,3.84663653]
["bitfinex","ETHUSD",1673485580001,0.0004247,1410.3,1410.2,3.84663653]
["bitfinex","ETHUSD",1673485580210,1.65475352,1410.5,1410.3,2.5]
["bitfinex","ETHUSD",1673485580431,1.58875352,1410.5,1410.4,3.84663653]
["bitfinex","ETHUSD",1673485580682,1.58875352,1410.5,1410.4,21.02699653]
["bitfinex","ETHUSD",1673485580847,1.58875352,1410.5,1410.4,21.09299653]
["bitfinex","ETHUSD",1673485581306,4.83562123,1410.6,1410.4,21.09299653]
["bitfinex","ETHUSD",1673485581307,0.066,1410.6,1410.4,21.09299653]
["bitfinex","ETHUSD",1673485581467,1.58875352,1410.6,1410.5,6.11663653]
["bitfinex","ETHUSD",1673485581683,0.066,1410.7,1410.5,20.59199653]
["bitfinex","ETHUSD",1673485581998,3.70709155,1410.7,1410.6,3.84663653]
["bitfinex","ETHUSD",1673485582339,3.70709155,1410.7,1410.6,0.23]
["bitfinex","ETHUSD",1673485582340,2.12033803,1410.7,1410.6,0.23]
["bitfinex","ETHUSD",1673485582550,4.76752412,1410.7,1410.6,0.23]
["bitfinex","ETHUSD",1673485583267,2.11624092,1410.7,1410.6,0.23]
["bitfinex","ETHUSD",1673485583962,2.11624092,1410.7,1410.5,0.066]
["bitfinex","ETHUSD",1673485584097,2.11624092,1410.6,1410.3,0.066]
["bitfinex","ETHUSD",1673485584311,2.11624092,1410.6,1410.3,3.61663653]
["bitfinex","ETHUSD",1673485584840,2.11624092,1410.6,1410.3,10.70728653]
["bitfinex","ETHUSD",1673485585088,2.11624092,1410.6,1410.3,10.77328653]
["bitfinex","ETHUSD",1673485585544,2.18224092,1410.7,1410.3,10.77328653]
["bitfinex","ETHUSD",1673485585751,2.11624092,1410.7,1410.4,3.61663653]
["bitfinex","ETHUSD",1673485585967,2.11624092,1410.7,1410.5,25.11567653]
["bitfinex","ETHUSD",1673485586157,2.11624092,1410.7,1410.5,3.91263653]
["bitfinex","ETHUSD",1673485586503,16.29367092,1410.7,1410.4,0.066]
["bitfinex","ETHUSD",1673485586649,16.35967092,1410.7,1410.3,3.0]
["bitfinex","ETHUSD",1673485586858,2.11624092,1410.6,1410.2,0.066]
["bitfinex","ETHUSD",1673485587104,2.11624092,1410.5,1410.0,3.0]
["bitfinex","ETHUSD",1673485587290,2.11624092,1410.5,1409.8,0.066]
["bitfinex","ETHUSD",1673485587291,2.11624092,1410.5,1410.1,3.61663653]
["bitfinex","ETHUSD",1673485587515,2.11624092,1410.5,1410.2,3.0]
["bitfinex","ETHUSD",1673485587910,2.11624092,1410.5,1410.2,10.09111]
["bitfinex","ETHUSD",1673485588122,2.11624092,1410.5,1410.2,7.15711]
["bitfinex","ETHUSD",1673485588377,2.11624092,1410.4,1410.2,0.066]
["bitfinex","ETHUSD",1673485588585,2.11624092,1410.4,1410.2,0.016]
["bitfinex","ETHUSD",1673485588815,14.18095,1410.4,1409.8,7.15907]
["bitfinex","ETHUSD",1673485588993,19.52925006,1410.4,1409.8,7.15907]
["bitfinex","ETHUSD",1673485589172,21.3376,1410.4,1409.8,7.15907]
["bitfinex","ETHUSD",1673485589381,26.61990006,1410.4,1409.8,7.15907]
["bitfinex","ETHUSD",1673485589604,28.73614098,1410.4,1409.8,7.15907]
["bitfinex","ETHUSD",1673485589818,31.38742418,1410.4,1409.9,0.23]
["bitfinex","ETHUSD",1673485590024,26.10512412,1410.4,1409.9,0.23]
["bitfinex","ETHUSD",1673485590270,5.28230006,1410.3,1409.8,0.066]
["bitfinex","ETHUSD",1673485590446,5.34830006,1410.3,1409.8,3.61663653]
["bitfinex","ETHUSD",1673485590656,7.09144,1410.2,1409.8,3.61663653]
["bitfinex","ETHUSD",1673485590860,7.15744,1410.2,1409.8,3.61663653]
["bitfinex","ETHUSD",1673485591308,7.68944,1410.2,1409.8,3.61663653]
["bitfinex","ETHUSD",1673485591485,0.598,1410.2,1409.8,3.61663653]
["bitfinex","ETHUSD",1673485591703,0.532,1410.2,1409.8,10.70964653]
["bitfinex","ETHUSD",1673485592058,0.532,1410.2,1409.9,0.23]
["bitfinex","ETHUSD",1673485592867,22.17848098,1410.3,1409.9,0.23]
["bitfinex","ETHUSD",1673485593182,16.89618092,1410.3,1409.9,0.23]
["bitfinex","ETHUSD",1673485593421,22.17848098,1410.3,1409.9,0.23]
["bitfinex","ETHUSD",1673485593708,26.807,1410.7,1409.9,0.23]
["bitfinex","ETHUSD",1673485593709,4.30789704,1411.0,1410.4,3.61663653]
["bitfinex","ETHUSD",1673485593914,0.16952566,1411.0,1410.5,3.84663653]
["bitfinex","ETHUSD",1673485594124,2.28389704,1411.0,1410.6,3.61663653]
["bitfinex","ETHUSD",1673485594339,0.16952566,1411.0,1410.7,6.84663653]
["bitfinex","ETHUSD",1673485594584,0.16952566,1411.0,1410.8,3.61663653]
["bitfinex","ETHUSD",1673485594754,0.16952566,1411.0,1410.9,0.23]
["bitfinex","ETHUSD",1673485594969,0.16952566,1411.0,1410.9,3.84663653]
["bitfinex","ETHUSD",1673485595163,0.16952566,1411.0,1410.9,18.25030653]
["bitfinex","ETHUSD",1673485595164,5.66e-06,1411.0,1410.9,18.25030653]
["bitfinex","ETHUSD",1673485595379,2.18037138,1411.5,1411.0,2.16899434]
["bitfinex","ETHUSD",1673485595586,2.11437138,1411.6,1411.1,8.06363653]
["bitfinex","ETHUSD",1673485595796,2.11437138,1411.6,1411.2,3.61663653]
["bitfinex","ETHUSD",1673485596030,2.11437138,1411.6,1411.3,0.23]
["bitfinex","ETHUSD",1673485596263,2.11437138,1411.6,1411.3,3.84663653]
["bitfinex","ETHUSD",1673485596962,2.11437138,1411.6,1411.3,0.23]
["bitfinex","ETHUSD",1673485597157,7.08433,1411.6,1411.3,0.23]
["bitfinex","ETHUSD",1673485597372,7.15033,1411.6,1411.0,10.153]
["bitfinex","ETHUSD",1673485597580,2.18037138,1411.6,1411.2,7.0858]
["bitfinex","ETHUSD",1673485597792,2.11437138,1411.6,1411.2,10.76843653]
["bitfinex","ETHUSD",1673485598053,2.11437138,1411.6,1411.3,0.23]
["bitfinex","ETHUSD",1673485598573,2.11437138,1411.6,1411.1,0.066]
["bitfinex","ETHUSD",1673485598795,23.27930014,1411.6,1411.0,0.066]
["bitfinex","ETHUSD",1673485598949,23.27930014,1411.6,1410.7,0.066]
["bitfinex","ETHUSD",1673485598950,7.402952,1411.5,1410.7,0.066]
["bitfinex","ETHUSD",1673485599160,7.402952,1411.5,1410.9,7.08763]
["bitfinex","ETHUSD",1673485599161,14.553612,1411.5,1410.9,7.08763]
["bitfinex","ETHUSD",1673485599471,0.5316,1411.4,1411.0,0.23]
["bitfinex","ETHUSD",1673485599721,0.5316,1411.4,1411.1,14.17312]
["bitfinex","ETHUSD",1673485599934,0.5316,1411.4,1411.1,7.15256]
["bitfinex","ETHUSD",1673485600105,0.066,1411.5,1411.1,7.15256]
["bitfinex","ETHUSD",1673485600106,0.5315,1411.5,1411.1,7.15256]
["bitfinex","ETHUSD",1673485600328,9.73082138,1411.5,1411.1,0.066]
["bitfinex","ETHUSD",1673485600535,18.93754533,1411.5,1410.9,10.77012653]
["bitfinex","ETHUSD",1673485600776,4.76764533,1411.5,1410.9,10.77012653]
["bitfinex","ETHUSD",1673485601099,0.5315,1411.5,1411.0,3.84663653]
["bitfinex","ETHUSD",1673485601308,33.2668,1411.7,1411.1,3.61663653]
["bitfinex","ETHUSD",1673485601470,33.2668,1411.7,1411.2,3.61663653]
["bitfinex","ETHUSD",1673485601679,33.2668,1411.7,1411.3,3.84663653]
["bitfinex","ETHUSD",1673485601939,0.066,1411.7,1411.3,3.84663653]
["bitfinex","ETHUSD",1673485602257,26.76832755,1411.8,1411.3,3.84663653]
["bitfinex","ETHUSD",1673485602465,26.23692755,1411.8,1411.3,3.84663653]
["bitfinex","ETHUSD",1673485602782,23.60636386,1411.8,1411.3,3.84663653]
["bitfinex","ETHUSD",1673485603305,33.36684662,1411.8,1411.3,0.23]
["bitfinex","ETHUSD",1673485603923,2.5,1411.7,1411.3,0.23]
["bitfinex","ETHUSD",1673485604176,17.05108853,1411.7,1411.0,0.066]
["bitfinex","ETHUSD",1673485604344,17.05108853,1411.7,1411.0,3.66663653]
["bitfinex","ETHUSD",1673485604345,29.47003752,1411.7,1411.0,3.66663653]
["bitfinex","ETHUSD",1673485604668,39.28541127,1411.7,1411.1,7.0863]
["bitfinex","ETHUSD",1673485604893,39.2844629,1411.7,1411.1,0.066]
["bitfinex","ETHUSD",1673485605043,39.2844629,1411.7,1411.0,10.70346653]
["bitfinex","ETHUSD",1673485605044,46.3681429,1411.7,1411.0,10.70346653]
["bitfinex","ETHUSD",1673485605253,48.8681429,1411.7,1411.0,10.76946653]
["bitfinex","ETHUSD",1673485605510,8.50345082,1411.6,1411.0,0.066]
["bitfinex","ETHUSD",1673485605729,4.217,1411.3,1410.3,9.59035]
["bitfinex","ETHUSD",1673485605885,4.217,1411.3,1410.3,0.126]
["bitfinex","ETHUSD",1673485605886,9.43691715,1411.2,1410.3,0.126]
["bitfinex","ETHUSD",1673485606096,8.28858062,1411.1,1410.1,2.626]
["bitfinex","ETHUSD",1673485606301,8.28858062,1411.1,1410.1,0.5321]
["bitfinex","ETHUSD",1673485606302,5.82028062,1411.0,1410.1,0.5321]
["bitfinex","ETHUSD",1673485606630,0.5977,1411.0,1410.2,14.18232]
["bitfinex","ETHUSD",1673485606830,12.97305062,1411.1,1410.2,14.78032]
["bitfinex","ETHUSD",1673485607291,12.97305062,1411.1,1410.4,7.08988]
["bitfinex","ETHUSD",1673485607508,12.44135062,1411.1,1410.5,3.0]
["bitfinex","ETHUSD",1673485607680,11.01125506,1411.1,1410.5,3.0]
["bitfinex","ETHUSD",1673485608037,7.15277,1411.1,1410.6,3.61663653]
["bitfinex","ETHUSD",1673485608194,14.23954,1411.1,1410.6,3.61663653]
["bitfinex","ETHUSD",1673485609068,0.066,1411.1,1410.7,3.61663653]
["bitfinex","ETHUSD",1673485609275,11.5049,1411.2,1410.8,3.84663653]
["bitfinex","ETHUSD",1673485609610,7.08696,1411.1,1410.8,3.84663653]
["bitfinex","ETHUSD",1673485609769,7.15296,1411.1,1410.8,3.84663653]
["bitfinex","ETHUSD",1673485610139,7.15266,1411.1,1410.8,3.84663653]
["bitfinex","ETHUSD",1673485610328,7.15266,1411.1,1410.8,0.23]
["bitfinex","ETHUSD",1673485610508,7.15266,1411.1,1410.6,7.08906]
["bitfinex","ETHUSD",1673485610713,5.28858062,1411.0,1410.6,0.064]
["bitfinex","ETHUSD",1673485610928,21.26331,1410.9,1410.3,7.15654]
["bitfinex","ETHUSD",1673485611240,21.26331,1410.9,1410.4,3.61663653]
["bitfinex","ETHUSD",1673485611241,26.61789062,1410.9,1410.4,3.61663653]
["bitfinex","ETHUSD",1673485611445,28.41708,1410.9,1410.4,3.61663653]
["bitfinex","ETHUSD",1673485611662,5.28858062,1410.8,1410.3,0.066]
["bitfinex","ETHUSD",1673485611871,21.26631,1410.7,1410.3,3.61663653]
["bitfinex","ETHUSD",1673485612130,26.62089062,1410.7,1410.3,3.61663653]
["bitfinex","ETHUSD",1673485612928,0.066,1410.7,1410.3,3.61663653]
["bitfinex","ETHUSD",1673485613142,5.82038062,1410.8,1410.4,14.18026]
["bitfinex","ETHUSD",1673485613396,0.066,1410.8,1410.5,3.61663653]
["bitfinex","ETHUSD",1673485613568,0.002,1410.9,1410.5,3.61663653]
["bitfinex","ETHUSD",1673485613786,0.5977,1411.0,1410.6,24.88417653]
["bitfinex","ETHUSD",1673485613992,25.58477,1411.1,1410.6,25.18017653]
["bitfinex","ETHUSD",1673485614219,32.67181,1411.1,1410.6,11.00181653]
["bitfinex","ETHUSD",1673485614416,32.14011,1411.1,1410.6,11.00181653]
["bitfinex","ETHUSD",1673485614733,17.9661,1411.1,1410.6,3.91263653]
["bitfinex","ETHUSD",1673485614954,17.9661,1411.1,1410.7,7.08858]
["bitfinex","ETHUSD",1673485615242,25.05276,1411.1,1410.7,0.066]
["bitfinex","ETHUSD",1673485615467,25.05276,1411.1,1410.6,11.00154653]
["bitfinex","ETHUSD",1673485615468,14.23936,1411.1,1410.6,11.00154653]
["bitfinex","ETHUSD",1673485615712,21.32602,1411.1,1410.6,3.91263653]
["bitfinex","ETHUSD",1673485615909,7.15266,1411.1,1410.7,7.08849]
["bitfinex","ETHUSD",1673485616116,7.15266,1411.1,1410.7,7.15449]
["bitfinex","ETHUSD",1673485616844,21.32598,1411.1,1410.7,0.066]
["bitfinex","ETHUSD",1673485617038,21.32598,1411.1,1410.6,3.84663653]
["bitfinex","ETHUSD",1673485617396,21.26331,1410.9,1410.6,0.23]
["bitfinex","ETHUSD",1673485617559,21.32931,1410.9,1410.6,0.23]
["bitfinex","ETHUSD",1673485617764,21.32931,1410.9,1410.5,0.23]
["bitfinex","ETHUSD",1673485618009,21.32931,1410.9,1410.5,3.84663653]
["bitfinex","ETHUSD",1673485618835,21.32931,1410.9,1410.5,0.23]
["bitfinex","ETHUSD",1673485619032,29.11789062,1410.9,1410.3,0.066]
["bitfinex","ETHUSD",1673485619398,29.11789062,1410.9,1410.1,7.6836]
["bitfinex","ETHUSD",1673485619399,5.28858062,1410.8,1410.4,3.61663653]
["bitfinex","ETHUSD",1673485619714,2.566,1410.8,1410.4,3.61663653]
["bitfinex","ETHUSD",1673485619885,7.78858062,1410.8,1410.4,17.79659653]
["bitfinex","ETHUSD",1673485620089,7.78858062,1410.8,1410.4,24.95277653]
["bitfinex","ETHUSD",1673485620090,2.566,1410.8,1410.4,24.95277653]
["bitfinex","ETHUSD",1673485620289,14.94235062,1410.9,1410.4,24.95277653]
["bitfinex","ETHUSD",1673485620500,12.44243062,1410.9,1410.5,3.61663653]
["bitfinex","ETHUSD",1673485620765,14.24184,1410.9,1410.5,3.61663653]
["bitfinex","ETHUSD",1673485621073,21.32983,1410.9,1410.5,3.61663653]
["bitfinex","ETHUSD",1673485621445,26.61841062,1410.9,1410.4,0.066]
["bitfinex","ETHUSD",1673485621654,26.61841062,1410.9,1410.5,0.23]
["bitfinex","ETHUSD",1673485622297,28.732782,1410.9,1410.5,0.23]
["bitfinex","ETHUSD",1673485622503,26.61841062,1410.9,1410.5,0.23]
["bitfinex","ETHUSD",1673485622942,26.61841062,1410.9,1410.4,3.61663653]
["bitfinex","ETHUSD",1673485623158,29.11841062,1410.9,1410.4,3.61663653]
["bitfinex","ETHUSD",1673485623385,5.28858062,1410.8,1410.3,0.066]
["bitfinex","ETHUSD",1673485623595,15.83438853,1410.8,1409.8,0.70912879]
["bitfinex","ETHUSD",1673485623757,15.83438853,1410.8,1409.9,3.61663653]
["bitfinex","ETHUSD",1673485623758,40.73306062,1410.7,1409.9,3.61663653]
["bitfinex","ETHUSD",1673485623971,5.28858062,1410.6,1410.0,3.61663653]
["bitfinex","ETHUSD",1673485624229,21.27024,1410.5,1410.0,3.61663653]
["bitfinex","ETHUSD",1673485624423,26.62482062,1410.5,1410.0,3.61663653]
["bitfinex","ETHUSD",1673485624754,19.53474062,1410.5,1410.0,3.61663653]
["bitfinex","ETHUSD",1673485624972,5.35458062,1410.5,1410.0,3.61663653]
["bitfinex","ETHUSD",1673485625127,5.35458062,1410.5,1410.1,3.84663653]
["bitfinex","ETHUSD",1673485625128,26.62379062,1410.5,1410.1,3.84663653]
["bitfinex","ETHUSD",1673485625334,19.53394062,1410.5,1410.1,3.84663653]
["bitfinex","ETHUSD",1673485625800,19.53394062,1410.5,1410.1,0.23]
["bitfinex","ETHUSD",1673485625979,5.28858062,1410.4,1410.1,0.23]
["bitfinex","ETHUSD",1673485626176,0.066,1410.4,1410.1,0.23]
["bitfinex","ETHUSD",1673485626389,5.88648062,1410.5,1410.1,0.23]
["bitfinex","ETHUSD",1673485626850,5.28858062,1410.4,1410.0,0.066]
["bitfinex","ETHUSD",1673485627064,5.28858062,1410.4,1409.9,7.09264]
["bitfinex","ETHUSD",1673485627065,2.5,1410.3,1409.9,0.066]
["bitfinex","ETHUSD",1673485627277,2.5,1410.3,1409.8,0.05292879]
["bitfinex","ETHUSD",1673485627278,16.68198,1410.3,1409.8,0.05292879]
["bitfinex","ETHUSD",1673485627500,19.53656062,1410.3,1409.8,3.66956532]
["bitfinex","ETHUSD",1673485627800,26.62773062,1410.3,1409.8,3.66956532]
["bitfinex","ETHUSD",1673485627976,29.12773062,1410.3,1409.8,3.66956532]
["bitfinex","ETHUSD",1673485628533,5.28858062,1410.2,1409.8,3.66956532]
["bitfinex","ETHUSD",1673485628741,21.27537,1410.1,1409.8,0.04916055]
["bitfinex","ETHUSD",1673485628959,0.066,1410.1,1409.8,0.04916055]
["bitfinex","ETHUSD",1673485629167,7.09219,1410.0,1409.8,0.04916055]
["bitfinex","ETHUSD",1673485629381,7.15819,1410.0,1409.8,0.04916055]
["bitfinex","ETHUSD",1673485629750,0.066,1410.0,1409.8,0.04916055]
["bitfinex","ETHUSD",1673485629961,10.09358062,1410.3,1409.9,14.1854]
["bitfinex","ETHUSD",1673485630215,0.598,1410.3,1410.0,3.84663653]
["bitfinex","ETHUSD",1673485630379,14.18063,1410.4,1410.0,3.84663653]
["bitfinex","ETHUSD",1673485630590,14.24663,1410.4,1410.0,3.84663653]
["bitfinex","ETHUSD",1673485631433,21.33711,1410.4,1410.0,3.84663653]
["bitfinex","ETHUSD",1673485631678,0.066,1410.4,1410.1,3.61663653]
["bitfinex","ETHUSD",1673485631892,0.066,1410.5,1410.2,3.61663653]
["bitfinex","ETHUSD",1673485632068,7.08879,1410.7,1410.3,3.61663653]
["bitfinex","ETHUSD",1673485632273,7.15479,1410.7,1410.4,3.84663653]
["bitfinex","ETHUSD",1673485632485,0.066,1410.7,1410.4,3.84663653]
["bitfinex","ETHUSD",1673485632689,16.20093507,1410.9,1410.5,3.61663653]
["bitfinex","ETHUSD",1673485632937,2.18037138,1410.9,1410.6,3.84663653]
["bitfinex","ETHUSD",1673485633147,2.18037138,1410.9,1410.7,3.61663653]
["bitfinex","ETHUSD",1673485633148,2.11437138,1410.9,1410.7,3.61663653]
["bitfinex","ETHUSD",1673485633372,2.18037138,1411.0,1410.8,3.61663653]
["bitfinex","ETHUSD",1673485633588,2.11437138,1411.0,1410.9,0.23]
["bitfinex","ETHUSD",1673485633761,2.11437138,1411.1,1410.9,0.23]
["bitfinex","ETHUSD",1673485634107,2.11437138,1411.1,1410.8,0.23]
["bitfinex","ETHUSD",1673485634353,2.11437138,1411.1,1410.8,3.84663653]
["bitfinex","ETHUSD",1673485634481,33.74441507,1411.2,1410.8,3.84663653]
["bitfinex","ETHUSD",1673485634848,2.11437138,1411.1,1410.8,3.84663653]
["bitfinex","ETHUSD",1673485635369,5.34263507,1411.2,1410.9,3.61663653]
["bitfinex","ETHUSD",1673485635532,2.11437138,1411.1,1410.9,3.61663653]
["bitfinex","ETHUSD",1673485635996,2.11437138,1411.1,1411.0,0.23]
["bitfinex","ETHUSD",1673485636584,2.11437138,1411.1,1410.4,3.598]
["bitfinex","ETHUSD",1673485636844,9.20103138,1411.1,1410.5,3.84663653]
["bitfinex","ETHUSD",1673485636999,2.18037138,1411.1,1410.6,6.61663653]
["bitfinex","ETHUSD",1673485637214,2.11437138,1411.0,1410.7,3.84663653]
["bitfinex","ETHUSD",1673485637471,2.11437138,1411.0,1410.7,0.23]
["bitfinex","ETHUSD",1673485637645,2.11437138,1411.0,1410.6,3.0]
["bitfinex","ETHUSD",1673485637848,4.61437138,1411.0,1410.6,6.61663653]
["bitfinex","ETHUSD",1673485638061,4.61437138,1411.0,1410.6,0.066]
["bitfinex","ETHUSD",1673485638062,4.189,1410.7,1410.6,0.066]
["bitfinex","ETHUSD",1673485638319,4.189,1410.7,1409.9,10.58889514]
["bitfinex","ETHUSD",1673485638506,0.5978,1410.8,1410.3,7.09024]
["bitfinex","ETHUSD",1673485638695,2.18037138,1410.9,1410.4,3.61663653]
["bitfinex","ETHUSD",1673485638908,2.63056369,1411.0,1410.5,3.61663653]
["bitfinex","ETHUSD",1673485638909,2.18037138,1411.0,1410.5,3.61663653]
["bitfinex","ETHUSD",1673485639120,2.18037138,1411.1,1410.6,3.61663653]
["bitfinex","ETHUSD",1673485639327,9.20107138,1411.1,1410.7,3.61663653]
["bitfinex","ETHUSD",1673485639542,11.89763507,1411.1,1410.7,3.61663653]
["bitfinex","ETHUSD",1673485639752,19.51603507,1411.1,1410.8,0.23]
["bitfinex","ETHUSD",1673485639966,11.89763507,1411.1,1410.8,0.23]
["bitfinex","ETHUSD",1673485640187,18.98433507,1411.1,1410.8,0.23]
["bitfinex","ETHUSD",1673485640400,2.11437138,1411.0,1410.8,0.23]
["bitfinex","ETHUSD",1673485640593,4.01280489,1411.0,1410.6,0.066]
["bitfinex","ETHUSD",1673485640804,28.666262,1410.9,1410.3,0.066]
["bitfinex","ETHUSD",1673485641152,7.402952,1410.8,1410.1,0.5321]
["bitfinex","ETHUSD",1673485641360,26.55537062,1410.7,1409.9,7.9827325]
["bitfinex","ETHUSD",1673485641527,5.28858062,1410.6,1410.0,3.61663653]
["bitfinex","ETHUSD",1673485641737,6.79694783,1410.6,1410.0,3.61663653]
["bitfinex","ETHUSD",1673485642186,21.27011,1410.5,1410.0,3.61663653]
["bitfinex","ETHUSD",1673485642471,21.33611,1410.5,1410.0,3.61663653]
["bitfinex","ETHUSD",1673485642683,37.90377062,1410.5,1409.9,7.9827325]
["bitfinex","ETHUSD",1673485642898,5.82058062,1410.4,1409.9,7.9827325]
["bitfinex","ETHUSD",1673485643252,24.88945653,1410.3,1409.9,7.9827325]
["bitfinex","ETHUSD",1673485643576,12.44552062,1410.3,1409.9,7.9827325]
["bitfinex","ETHUSD",1673485643745,0.066,1410.3,1409.9,7.9827325]
["bitfinex","ETHUSD",1673485644107,7.09068,1410.3,1409.9,7.9827325]
["bitfinex","ETHUSD",1673485644263,7.15668,1410.3,1409.9,7.9827325]
["bitfinex","ETHUSD",1673485644826,19.53594062,1410.3,1409.9,7.9827325]
["bitfinex","ETHUSD",1673485645045,21.10095849,1410.3,1409.9,7.9827325]
["bitfinex","ETHUSD",1673485645665,33.91116488,1410.3,1409.9,0.066]
["bitfinex","ETHUSD",1673485646016,5.8090991,1410.2,1409.8,0.04916055]
["bitfinex","ETHUSD",1673485646171,5.2770991,1410.1,1409.8,0.04916055]
["bitfinex","ETHUSD",1673485646380,21.34132,1410.1,1409.8,0.04916055]
["bitfinex","ETHUSD",1673485646611,24.00316191,1410.1,1409.8,0.04916055]
["bitfinex","ETHUSD",1673485646833,29.28026101,1410.1,1409.8,0.04916055]
["bitfinex","ETHUSD",1673485647266,29.81236101,1410.1,1409.8,0.04916055]
["bitfinex","ETHUSD",1673485647588,24.53526191,1410.1,1409.8,0.04916055]
["bitfinex","ETHUSD",1673485648479,5.2770991,1410.0,1409.8,0.04916055]
["bitfinex","ETHUSD",1673485648696,0.52770991,1409.9,1409.8,0.04916055]
["bitfinex","ETHUSD",1673485648951,0.066,1410.0,1409.8,0.04916055]
["bitfinex","ETHUSD",1673485649159,24.36154101,1410.1,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485649484,22.06154101,1410.1,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485649794,26.38994,1410.1,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485650014,11.6735,1410.1,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485650224,18.76547,1410.1,1409.7,0.02133252]
["bitfinex","ETHUSD",1673485650380,32.94913,1410.1,1409.7,0.25133252]
["bitfinex","ETHUSD",1673485651118,18.76519,1410.1,1409.7,0.25133252]
["bitfinex","ETHUSD",1673485651320,25.85716,1410.1,1409.7,0.25133252]
["bitfinex","ETHUSD",1673485651532,25.85716,1410.1,1409.7,3.86796905]
["bitfinex","ETHUSD",1673485651781,32.94913,1410.1,1409.7,3.86796905]
["bitfinex","ETHUSD",1673485651999,32.94913,1410.1,1409.6,0.11138082]
["bitfinex","ETHUSD",1673485652000,4.217,1409.9,1409.6,0.11138082]
["bitfinex","ETHUSD",1673485652162,25.4951,1409.9,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485652371,21.3441,1409.9,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485653291,0.066,1409.9,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485653501,0.5321,1410.0,1409.6,10.75619735]
["bitfinex","ETHUSD",1673485653690,7.62439,1410.0,1409.7,3.61663653]
["bitfinex","ETHUSD",1673485653906,7.15832,1410.0,1409.7,3.61663653]
["bitfinex","ETHUSD",1673485654116,7.15832,1410.0,1409.6,0.11138082]
["bitfinex","ETHUSD",1673485654117,21.34283,1410.0,1409.6,0.11138082]
["bitfinex","ETHUSD",1673485654366,21.34283,1410.0,1409.7,0.23]
["bitfinex","ETHUSD",1673485655578,21.34283,1410.0,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485655579,24.637863,1410.0,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485655902,10.453423,1410.0,1409.6,7.13943082]
["bitfinex","ETHUSD",1673485656253,24.637803,1410.0,1409.6,0.11138082]
["bitfinex","ETHUSD",1673485656585,17.545413,1410.0,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485656726,24.637603,1410.0,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485656937,24.637603,1410.0,1409.6,0.27538082]
["bitfinex","ETHUSD",1673485657613,27.137603,1410.0,1409.6,0.27538082]
["bitfinex","ETHUSD",1673485657771,2.7137603,1409.9,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485657985,21.2796,1409.8,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485658210,14.2524,1409.8,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485658457,21.3456,1409.8,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485658687,14.2524,1409.8,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485658830,21.3456,1409.8,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485659035,0.066,1409.8,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485659246,0.066,1409.9,1409.6,0.27538082]
["bitfinex","ETHUSD",1673485659457,14.25093,1410.0,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485659717,14.25093,1410.0,1409.6,7.36957082]
["bitfinex","ETHUSD",1673485659906,7.15845,1410.0,1409.6,7.43557082]
["bitfinex","ETHUSD",1673485660241,14.25086,1410.0,1409.6,0.34138082]
["bitfinex","ETHUSD",1673485660435,21.34327,1410.0,1409.6,0.27538082]
["bitfinex","ETHUSD",1673485660622,21.87537,1410.0,1409.6,0.27538082]
["bitfinex","ETHUSD",1673485660835,26.301339,1410.0,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485661053,25.769239,1410.0,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485661793,0.066,1410.0,1409.7,3.61663653]
["bitfinex","ETHUSD",1673485662006,12.1396,1410.1,1409.8,0.23]
["bitfinex","ETHUSD",1673485662007,11.6735,1410.1,1409.8,0.23]
["bitfinex","ETHUSD",1673485662406,11.6735,1410.1,1409.8,21.5094]
["bitfinex","ETHUSD",1673485662617,0.066,1410.1,1409.8,14.4822]
["bitfinex","ETHUSD",1673485662820,9.74091,1410.3,1409.8,14.4822]
["bitfinex","ETHUSD",1673485663044,16.83209,1410.3,1409.8,14.4822]
["bitfinex","ETHUSD",1673485663244,16.83209,1410.3,1409.8,7.38908]
["bitfinex","ETHUSD",1673485663245,26.04059114,1410.3,1409.8,7.38908]
["bitfinex","ETHUSD",1673485663453,26.04059114,1410.3,1409.8,0.296]
["bitfinex","ETHUSD",1673485663682,26.04059114,1410.3,1409.8,0.23]
["bitfinex","ETHUSD",1673485663987,8.27743476,1410.2,1409.8,0.23]
["bitfinex","ETHUSD",1673485664181,28.36716,1410.1,1409.6,0.11138082]
["bitfinex","ETHUSD",1673485664396,26.58680476,1410.1,1409.6,0.04538082]
["bitfinex","ETHUSD",1673485664618,26.58680476,1410.1,1409.6,17.85033735]
["bitfinex","ETHUSD",1673485664859,0.066,1410.1,1409.7,3.61663653]
["bitfinex","ETHUSD",1673485665075,7.15732,1410.2,1409.8,3.61663653]
["bitfinex","ETHUSD",1673485665231,7.15732,1410.2,1409.9,3.61663653]
["bitfinex","ETHUSD",1673485665232,21.27577,1410.1,1409.9,3.61663653]
["bitfinex","ETHUSD",1673485665445,21.34177,1410.1,1409.9,3.61663653]
["bitfinex","ETHUSD",1673485665789,21.34177,1410.1,1409.7,0.066]
["bitfinex","ETHUSD",1673485666006,21.34177,1410.1,1409.8,0.23]
["bitfinex","ETHUSD",1673485666525,28.90389049,1410.1,1409.6,0.11138082]
["bitfinex","ETHUSD",1673485666718,28.90389049,1410.1,1409.5,3.01692987]
["bitfinex","ETHUSD",1673485666953,28.90389049,1410.1,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485667164,5.24543476,1410.0,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485667372,28.90377,1409.9,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485667703,32.39129048,1409.9,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485667934,31.85909048,1409.9,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485668258,37.10452524,1409.9,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485668669,0.5322,1409.8,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485668886,7.0937,1409.7,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485669062,7.1597,1409.7,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485669418,0.066,1409.7,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485669732,7.09375,1409.7,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485670041,7.15975,1409.7,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485670691,0.066,1409.7,1409.5,10.9579464]
["bitfinex","ETHUSD",1673485670832,7.15979,1409.7,1409.5,3.8635664]
["bitfinex","ETHUSD",1673485671308,7.15979,1409.7,1409.5,0.24692987]
["bitfinex","ETHUSD",1673485671480,0.066,1409.7,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485671675,21.7014,1410.0,1409.6,24.89926653]
["bitfinex","ETHUSD",1673485671884,21.7014,1410.0,1409.7,0.23]
["bitfinex","ETHUSD",1673485671885,0.066,1410.0,1409.7,0.23]
["bitfinex","ETHUSD",1673485672100,24.96003,1410.1,1409.7,7.32369]
["bitfinex","ETHUSD",1673485672354,21.34187,1410.1,1409.7,0.296]
["bitfinex","ETHUSD",1673485672570,0.066,1410.1,1409.7,21.28073]
["bitfinex","ETHUSD",1673485672888,0.066,1410.1,1409.7,0.066]
["bitfinex","ETHUSD",1673485672889,14.18438,1410.0,1409.7,0.066]
["bitfinex","ETHUSD",1673485673043,21.34257,1410.0,1409.5,0.08292987]
["bitfinex","ETHUSD",1673485673252,21.34257,1410.0,1409.5,3.6335664]
["bitfinex","ETHUSD",1673485673253,26.58800476,1410.0,1409.5,3.6335664]
["bitfinex","ETHUSD",1673485673462,26.58800476,1410.0,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485673673,5.24543476,1409.9,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485673885,21.80444348,1409.8,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485674110,21.87044348,1409.8,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485674514,27.11587824,1409.8,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485674880,27.11587824,1409.8,1409.5,0.24692987]
["bitfinex","ETHUSD",1673485676096,21.87044348,1409.8,1409.5,0.24692987]
["bitfinex","ETHUSD",1673485676548,27.11587824,1409.8,1409.5,0.24692987]
["bitfinex","ETHUSD",1673485677269,21.87044348,1409.8,1409.5,0.24692987]
["bitfinex","ETHUSD",1673485677678,21.3459,1409.8,1409.5,0.24692987]
["bitfinex","ETHUSD",1673485678297,0.066,1409.8,1409.5,0.24692987]
["bitfinex","ETHUSD",1673485678526,7.09271,1409.9,1409.5,0.24692987]
["bitfinex","ETHUSD",1673485678753,21.34433,1409.9,1409.5,0.24692987]
["bitfinex","ETHUSD",1673485679192,23.45539007,1409.9,1409.5,0.24692987]
["bitfinex","ETHUSD",1673485679541,7.1587,1409.9,1409.6,3.61663653]
["bitfinex","ETHUSD",1673485679824,14.2514,1409.9,1409.7,0.23]
["bitfinex","ETHUSD",1673485680397,7.1587,1409.9,1409.7,0.23]
["bitfinex","ETHUSD",1673485680610,0.066,1409.9,1409.8,3.61663653]
["bitfinex","ETHUSD",1673485680860,9.26909007,1410.1,1409.8,3.84663653]
["bitfinex","ETHUSD",1673485681079,9.26909007,1410.1,1409.8,3.61663653]
["bitfinex","ETHUSD",1673485681080,2.11106007,1410.0,1409.8,3.61663653]
["bitfinex","ETHUSD",1673485681394,2.11106007,1410.0,1409.9,3.84663653]
["bitfinex","ETHUSD",1673485681607,0.066,1410.1,1409.9,3.84663653]
["bitfinex","ETHUSD",1673485681917,9.20239007,1410.2,1410.0,3.61663653]
["bitfinex","ETHUSD",1673485682225,9.26839007,1410.2,1410.1,0.23]
["bitfinex","ETHUSD",1673485682438,16.35972007,1410.2,1410.1,0.23]
["bitfinex","ETHUSD",1673485682650,26.10680002,1410.2,1410.0,0.23]
["bitfinex","ETHUSD",1673485682813,26.10680002,1410.2,1409.9,0.23]
["bitfinex","ETHUSD",1673485683023,26.10680002,1410.2,1409.7,3.066]
["bitfinex","ETHUSD",1673485683024,2.12033165,1410.1,1409.8,0.23]
["bitfinex","ETHUSD",1673485683231,2.12033165,1410.0,1409.8,0.23]
["bitfinex","ETHUSD",1673485683445,9.21252165,1410.0,1409.8,0.23]
["bitfinex","ETHUSD",1673485683699,23.46290165,1410.0,1409.7,0.23]
["bitfinex","ETHUSD",1673485683863,16.37071165,1410.0,1409.7,3.84663653]
["bitfinex","ETHUSD",1673485684069,9.27852165,1410.0,1409.7,0.23]
["bitfinex","ETHUSD",1673485684314,9.27852165,1410.0,1409.6,0.066]
["bitfinex","ETHUSD",1673485684315,16.37071165,1410.0,1409.6,0.066]
["bitfinex","ETHUSD",1673485684528,2.18633165,1410.0,1409.6,3.61663653]
["bitfinex","ETHUSD",1673485684720,2.12033165,1410.0,1409.6,10.71084653]
["bitfinex","ETHUSD",1673485684944,2.12033165,1410.0,1409.6,10.77684653]
["bitfinex","ETHUSD",1673485684945,4.76681002,1410.0,1409.6,10.77684653]
["bitfinex","ETHUSD",1673485685344,2.12033165,1409.9,1409.6,10.77684653]
["bitfinex","ETHUSD",1673485685553,9.21306165,1409.9,1409.6,3.68263653]
["bitfinex","ETHUSD",1673485685761,23.46449165,1409.9,1409.5,0.08292987]
["bitfinex","ETHUSD",1673485685989,23.46449165,1409.9,1409.7,0.23]
["bitfinex","ETHUSD",1673485686181,23.46449165,1409.9,1409.6,0.23]
["bitfinex","ETHUSD",1673485686390,16.37176165,1409.9,1409.6,0.23]
["bitfinex","ETHUSD",1673485686606,2.18633165,1409.9,1409.6,3.84663653]
["bitfinex","ETHUSD",1673485686849,2.12033165,1409.9,1409.6,3.84663653]
["bitfinex","ETHUSD",1673485687764,4.76681002,1409.9,1409.6,3.84663653]
["bitfinex","ETHUSD",1673485687983,4.76681002,1409.9,1409.5,7.17751987]
["bitfinex","ETHUSD",1673485687984,11.11483265,1409.9,1409.5,2.58292987]
["bitfinex","ETHUSD",1673485688209,4.76681002,1409.8,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485688533,11.86001002,1409.8,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485688714,26.11255002,1409.8,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485688918,2.12033165,1409.7,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485689550,21.28263,1409.6,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485689759,21.34863,1409.6,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485689975,21.34863,1409.6,1409.5,0.24692987]
["bitfinex","ETHUSD",1673485690209,21.34863,1409.6,1409.5,0.01692987]
["bitfinex","ETHUSD",1673485690746,26.11544002,1409.6,1409.5,0.01348364]
["bitfinex","ETHUSD",1673485690929,23.46896165,1409.6,1409.5,0.01348364]
["bitfinex","ETHUSD",1673485691142,14.25442,1409.6,1409.5,0.01348364]
["bitfinex","ETHUSD",1673485692003,14.25442,1409.6,1409.5,0.24348364]
["bitfinex","ETHUSD",1673485692179,21.34863,1409.6,1409.5,0.24348364]
["bitfinex","ETHUSD",1673485692804,23.46896165,1409.6,1409.5,0.24348364]
["bitfinex","ETHUSD",1673485693381,14.25442,1409.6,1409.5,0.24348364]
["bitfinex","ETHUSD",1673485693591,21.34863,1409.6,1409.5,0.24348364]
["bitfinex","ETHUSD",1673485694282,23.46896165,1409.6,1409.5,0.24348364]
["bitfinex","ETHUSD",1673485694503,17.13375165,1409.6,1409.5,0.24348364]
["bitfinex","ETHUSD",1673485694744,24.22796165,1409.6,1409.5,0.01348364]
["bitfinex","ETHUSD",1673485694908,26.87444002,1409.6,1409.5,0.01348364]
["bitfinex","ETHUSD",1673485695441,9.28054165,1409.6,1409.5,0.01348364]
["bitfinex","ETHUSD",1673485695891,23.46896165,1409.6,1409.5,0.01348364]
["bitfinex","ETHUSD",1673485696070,26.11544002,1409.6,1409.5,0.01348364]
["bitfinex","ETHUSD",1673485696500,23.46896165,1409.6,1409.5,0.24348364]
["bitfinex","ETHUSD",1673485696802,23.46896165,1409.6,1409.5,0.01348364]
["bitfinex","ETHUSD",1673485697017,26.11544002,1409.6,1409.5,0.01348364]
["bitfinex","ETHUSD",1673485698109,23.99510837,1409.6,1409.5,0.01348364]
["bitfinex","ETHUSD",1673485698496,4.075,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485698854,6.3404758,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485699064,6.40635092,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485699378,2.18961461,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485699594,7.09471,1409.5,1409.4,3.66771891]
["bitfinex","ETHUSD",1673485699811,0.066,1409.5,1409.4,3.89771891]
["bitfinex","ETHUSD",1673485699969,2.12293364,1409.6,1409.4,6.89771891]
["bitfinex","ETHUSD",1673485700173,2.12293364,1409.6,1409.5,0.23]
["bitfinex","ETHUSD",1673485700761,2.12293364,1409.6,1409.4,0.28108238]
["bitfinex","ETHUSD",1673485700937,2.12293364,1409.5,1409.4,0.28108238]
["bitfinex","ETHUSD",1673485701276,9.21764364,1409.5,1409.4,0.28108238]
["bitfinex","ETHUSD",1673485701482,9.28364364,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485701694,1.628,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485701904,8.65671,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485702140,20.59508995,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485702431,27.68979995,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485703006,25.03537988,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485703221,25.56686631,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485704112,25.03487112,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485704269,25.56686631,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485704498,18.47215631,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485704710,13.50020725,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485705042,11.37744631,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485705249,18.47215631,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485705447,11.37744631,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485705658,11.83244631,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485705868,13.95505076,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485706079,0.521,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485706323,0.455,1409.5,1409.4,10.76292891]
["bitfinex","ETHUSD",1673485706497,0.455,1409.5,1409.4,10.82892891]
["bitfinex","ETHUSD",1673485706706,0.455,1409.5,1409.4,3.96371891]
["bitfinex","ETHUSD",1673485706920,0.455,1409.5,1409.4,10.99292891]
["bitfinex","ETHUSD",1673485707112,0.455,1409.5,1409.4,11.05892891]
["bitfinex","ETHUSD",1673485707338,0.455,1409.5,1409.4,3.96371891]
["bitfinex","ETHUSD",1673485707555,0.455,1409.5,1409.4,3.89771891]
["bitfinex","ETHUSD",1673485707556,7.54971,1409.5,1409.4,3.89771891]
["bitfinex","ETHUSD",1673485707759,23.92773445,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485708312,26.58247076,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485708530,28.59411314,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485708688,33.8395479,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485708896,28.59411314,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485709159,31.18481159,1409.5,1409.4,0.05108238]
["bitfinex","ETHUSD",1673485709471,2.5,1409.4,1409.1,0.05432544]
["bitfinex","ETHUSD",1673485709703,3.71600578,1409.3,1409.1,0.05432544]
["bitfinex","ETHUSD",1673485710236,14.19244,1409.2,1409.1,0.05432544]
["bitfinex","ETHUSD",1673485710393,23.47766578,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485710749,2.18900578,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485710966,1.562,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485711127,3.68500578,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485711337,17.87744578,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485711544,12.43789753,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485711776,17.41111175,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485712510,26.94801854,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485712873,25.03966578,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485713173,20.597203,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485713344,27.693423,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485713556,26.63026404,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485713797,26.62961758,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485714007,25.03966578,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485714222,3.75100578,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485714402,5.27497203,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485714608,5.34097203,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485714816,24.50662625,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485715858,10.31418625,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485716174,25.03966578,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485716384,26.62905354,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485716626,10.31360776,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485716836,19.53283354,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485717048,24.50604776,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485717372,5.34039354,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485717585,3.21738776,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485717748,28.16505354,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485717954,19.01124164,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485718192,28.23047249,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485718418,28.23046859,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485718583,0.825,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485718813,14.95144,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485719017,15.01744,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485719266,22.11366,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485719869,25.73029653,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485720063,32.16102934,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485720274,30.57222653,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485720725,32.16102934,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485720971,16.60624281,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485721153,15.01744,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485721529,22.11366,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485721997,25.73029653,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485722172,2.432,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485722523,27.25309934,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485722739,23.70246281,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485722893,27.31909934,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485723508,29.44210512,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485723779,29.74467182,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485723991,25.82546859,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485724517,10.87402859,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485724843,1.65480281,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485724995,15.78124281,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485725201,8.75102281,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485725847,33.76968859,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485726055,36.53283836,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485726297,40.14947489,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485726464,11.76459489,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485726675,33.05325489,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485726929,41.32644592,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485727307,42.93344592,1409.2,1409.1,2.544e-05]
["bitfinex","ETHUSD",1673485727511,9.59639698,1409.1,1408.8,0.06066264]
["bitfinex","ETHUSD",1673485727720,1.59000177,1408.9,1408.7,0.06205649]
["bitfinex","ETHUSD",1673485727946,9.46264325,1408.8,1408.7,0.06205649]
["bitfinex","ETHUSD",1673485728162,6.34564148,1408.8,1408.7,5.649e-05]
["bitfinex","ETHUSD",1673485728407,5.91160413,1408.8,1408.7,5.649e-05]
["bitfinex","ETHUSD",1673485728636,3.25900177,1408.8,1408.7,5.649e-05]
["bitfinex","ETHUSD",1673485728778,6.8096383,1408.8,1408.7,5.649e-05]
["bitfinex","ETHUSD",1673485728995,4.99939125,1408.8,1408.7,5.649e-05]
["bitfinex","ETHUSD",1673485729203,5.2066383,1408.8,1408.7,5.649e-05]
["bitfinex","ETHUSD",1673485729435,3.77600413,1408.8,1408.7,5.649e-05]
["bitfinex","ETHUSD",1673485729733,23.94411028,1408.8,1408.7,5.649e-05]
["bitfinex","ETHUSD",1673485729958,33.6655583,1408.8,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485730184,22.35582032,1408.7,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485730377,28.23606453,1408.7,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485730781,29.8260663,1408.7,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485731036,28.76646598,1408.7,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485731199,30.88646834,1408.7,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485731619,28.76646598,1408.7,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485731930,9.06180598,1408.7,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485732177,7.4122383,1408.7,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485732385,14.5109783,1408.7,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485732711,16.63098066,1408.7,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485732929,20.26673005,1408.7,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485733093,25.62182236,1408.7,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485733302,26.67776204,1408.7,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485733513,33.21826239,1408.7,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485733762,38.44401355,1408.7,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485733974,47.1266165,1408.7,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485734296,37.90787414,1408.7,1408.6,2.66e-06]
["bitfinex","ETHUSD",1673485734699,1.56399734,1408.5,1408.4,0.02293127]
["bitfinex","ETHUSD",1673485734875,36.35336839,1408.5,1408.3,0.02583982]
["bitfinex","ETHUSD",1673485735239,6.28221316,1408.4,1408.0,10.15970248]
["bitfinex","ETHUSD",1673485735450,26.52621653,1408.3,1408.0,10.15970248]
["bitfinex","ETHUSD",1673485735606,1.595,1408.1,1408.0,10.066]
["bitfinex","ETHUSD",1673485735823,1.595,1408.1,1408.0,0.064]
["bitfinex","ETHUSD",1673485736127,6.78140553,1408.1,1408.0,0.002]
["bitfinex","ETHUSD",1673485736266,5.26163653,1408.1,1408.0,0.002]
["bitfinex","ETHUSD",1673485736482,8.76276,1408.1,1407.9,0.02583982]
["bitfinex","ETHUSD",1673485736810,3.61663653,1408.0,1407.9,0.00642309]
["bitfinex","ETHUSD",1673485737020,1.605,1408.0,1407.9,0.00642309]
["bitfinex","ETHUSD",1673485737398,19.42617653,1408.0,1407.8,0.02513491]
["bitfinex","ETHUSD",1673485737610,12.66202418,1407.9,1407.8,0.02513491]
["bitfinex","ETHUSD",1673485737831,17.42654,1407.9,1407.8,0.02513491]
["bitfinex","ETHUSD",1673485738046,21.04317653,1407.9,1407.8,0.02513491]
["bitfinex","ETHUSD",1673485738396,13.94040653,1407.9,1407.8,0.02513491]
["bitfinex","ETHUSD",1673485738572,21.04317653,1407.9,1407.8,0.02513491]
["bitfinex","ETHUSD",1673485738767,21.57607653,1407.9,1407.8,0.02513491]
["bitfinex","ETHUSD",1673485738977,31.57078942,1407.9,1407.8,0.00013491]
["bitfinex","ETHUSD",1673485739183,31.03788942,1407.9,1407.8,0.00013491]
["bitfinex","ETHUSD",1673485739503,30.81178942,1407.9,1407.7,0.02527757]
["bitfinex","ETHUSD",1673485739744,30.81178942,1407.9,1407.3,7.10548]
["bitfinex","ETHUSD",1673485739745,2.1399,1407.8,1407.3,7.10548]
["bitfinex","ETHUSD",1673485739963,0.066,1407.9,1407.4,3.61663653]
["bitfinex","ETHUSD",1673485740236,0.40700001,1408.0,1407.6,1.607]
["bitfinex","ETHUSD",1673485740446,0.40700001,1408.0,1407.5,25.46335653]
["bitfinex","ETHUSD",1673485740447,0.40700001,1408.0,1407.7,0.533]
["bitfinex","ETHUSD",1673485740704,0.40700001,1408.0,1407.6,0.533]
["bitfinex","ETHUSD",1673485741032,0.40700001,1408.0,1407.5,7.16843]
["bitfinex","ETHUSD",1673485741338,4.02363654,1408.0,1407.6,3.763]
["bitfinex","ETHUSD",1673485741646,12.39778019,1408.0,1407.5,0.5991]
["bitfinex","ETHUSD",1673485741870,0.47300001,1408.0,1407.7,3.61663653]
["bitfinex","ETHUSD",1673485742026,0.40700001,1408.0,1407.7,5.75663653]
["bitfinex","ETHUSD",1673485742231,0.40700001,1408.0,1407.8,6.84663653]
["bitfinex","ETHUSD",1673485742441,0.40700001,1408.0,1407.8,3.296]
["bitfinex","ETHUSD",1673485742648,0.40700001,1408.0,1407.8,0.23]
["bitfinex","ETHUSD",1673485743119,0.40700001,1408.0,1407.7,3.0]
["bitfinex","ETHUSD",1673485743288,0.40700001,1408.0,1407.6,3.066]
["bitfinex","ETHUSD",1673485743500,0.40700001,1408.0,1407.6,3.0]
["bitfinex","ETHUSD",1673485743501,7.10287,1407.9,1407.6,3.0]
["bitfinex","ETHUSD",1673485743712,0.066,1407.9,1407.0,2.07017332]
["bitfinex","ETHUSD",1673485743924,3.61663653,1407.8,1407.1,0.5332]
["bitfinex","ETHUSD",1673485744140,3.61663653,1407.8,1407.0,0.5332]
["bitfinex","ETHUSD",1673485744141,9.23444722,1407.7,1407.0,0.5332]
["bitfinex","ETHUSD",1673485744487,7.10484,1407.5,1407.1,3.61663653]
["bitfinex","ETHUSD",1673485744794,0.066,1407.5,1407.1,17.83025653]
["bitfinex","ETHUSD",1673485745008,0.066,1407.7,1407.3,3.61663653]
["bitfinex","ETHUSD",1673485745225,0.40700001,1408.0,1407.4,4.14973653]
["bitfinex","ETHUSD",1673485745382,0.40700001,1408.0,1407.5,10.72142653]
["bitfinex","ETHUSD",1673485745587,0.40700001,1408.0,1407.6,4.14963653]
["bitfinex","ETHUSD",1673485745851,0.40700001,1408.0,1407.7,10.72031653]
["bitfinex","ETHUSD",1673485746037,0.40700001,1408.0,1407.7,0.066]
["bitfinex","ETHUSD",1673485746221,0.40700001,1408.0,1407.6,17.70291]
["bitfinex","ETHUSD",1673485746433,0.40700001,1408.0,1407.7,21.05416653]
["bitfinex","ETHUSD",1673485746674,0.40700001,1408.0,1407.7,3.296]
["bitfinex","ETHUSD",1673485746874,0.40700001,1408.0,1407.7,0.23]
["bitfinex","ETHUSD",1673485747108,0.40700001,1408.0,1407.6,0.066]
["bitfinex","ETHUSD",1673485747109,9.86718501,1408.0,1407.6,0.066]
["bitfinex","ETHUSD",1673485747280,9.86718501,1408.0,1407.3,7.16551]
["bitfinex","ETHUSD",1673485747281,15.96135501,1408.0,1407.3,0.066]
["bitfinex","ETHUSD",1673485747497,15.96135501,1408.0,1407.2,7.1719]
["bitfinex","ETHUSD",1673485747694,26.03635501,1408.0,1407.2,0.066]
["bitfinex","ETHUSD",1673485747903,7.10462,1407.6,1407.1,10.5992]
["bitfinex","ETHUSD",1673485748152,7.10462,1407.6,1407.1,10.066]
["bitfinex","ETHUSD",1673485748153,14.27524,1407.6,1407.1,10.066]
["bitfinex","ETHUSD",1673485748476,7.1054,1407.4,1407.1,10.066]
["bitfinex","ETHUSD",1673485748789,7.1714,1407.4,1407.1,10.066]
["bitfinex","ETHUSD",1673485748960,7.1717,1407.4,1407.1,0.066]
["bitfinex","ETHUSD",1673485749164,1.668,1407.4,1406.8,10.066]
["bitfinex","ETHUSD",1673485749376,1.602,1407.4,1407.0,7.10714]
["bitfinex","ETHUSD",1673485749629,21.19596,1407.6,1407.0,0.066]
["bitfinex","ETHUSD",1673485749630,1.607,1407.5,1407.0,0.066]
["bitfinex","ETHUSD",1673485749849,0.1607,1407.4,1406.9,0.02158502]
["bitfinex","ETHUSD",1673485750007,0.1607,1407.4,1406.9,7.12933502]
["bitfinex","ETHUSD",1673485750212,0.1607,1407.4,1406.9,7.19533502]
["bitfinex","ETHUSD",1673485750860,0.066,1407.5,1407.0,3.61663653]
["bitfinex","ETHUSD",1673485751075,0.066,1407.7,1407.4,3.61663653]
["bitfinex","ETHUSD",1673485751286,1.05857663,1408.0,1407.4,3.61663653]
["bitfinex","ETHUSD",1673485751287,7.10232,1408.0,1407.4,7.1051]
["bitfinex","ETHUSD",1673485751506,17.88771653,1408.0,1407.4,0.066]
["bitfinex","ETHUSD",1673485751794,17.88771653,1408.0,1407.3,0.066]
["bitfinex","ETHUSD",1673485751795,25.57840357,1407.9,1407.3,0.066]
["bitfinex","ETHUSD",1673485752023,11.43062393,1407.8,1407.2,0.066]
["bitfinex","ETHUSD",1673485752259,18.60001393,1407.8,1407.2,3.0]
["bitfinex","ETHUSD",1673485752423,18.60001393,1407.8,1407.3,0.23]
["bitfinex","ETHUSD",1673485752628,16.04217357,1407.8,1407.3,0.23]
["bitfinex","ETHUSD",1673485752892,9.40578357,1407.7,1407.2,0.066]
["bitfinex","ETHUSD",1673485753062,9.40578357,1407.7,1406.9,0.08158502]
["bitfinex","ETHUSD",1673485753063,5.25319721,1407.6,1406.9,0.02158502]
["bitfinex","ETHUSD",1673485753429,5.25319721,1407.6,1406.9,3.63822155]
["bitfinex","ETHUSD",1673485753430,30.50933374,1407.6,1406.9,3.63822155]
["bitfinex","ETHUSD",1673485753614,5.25421346,1407.5,1406.9,3.63822155]
["bitfinex","ETHUSD",1673485753827,8.15455453,1407.5,1406.9,7.12940502]
["bitfinex","ETHUSD",1673485754150,8.15455453,1407.5,1407.0,5.20963653]
["bitfinex","ETHUSD",1673485754151,0.066,1407.5,1407.0,5.20963653]
["bitfinex","ETHUSD",1673485754369,7.1048,1407.5,1407.0,3.68263653]
["bitfinex","ETHUSD",1673485754538,0.066,1407.5,1407.0,14.21437]
["bitfinex","ETHUSD",1673485754892,7.10505,1407.5,1407.0,0.066]
["bitfinex","ETHUSD",1673485755079,7.70415,1407.5,1406.9,0.08758502]
["bitfinex","ETHUSD",1673485755289,23.15293104,1407.5,1406.9,3.63822155]
["bitfinex","ETHUSD",1673485755533,5.25614704,1407.4,1407.0,0.23]
["bitfinex","ETHUSD",1673485755681,14.2117,1407.3,1407.0,3.61663653]
["bitfinex","ETHUSD",1673485755896,0.066,1407.3,1407.0,10.72352653]
["bitfinex","ETHUSD",1673485756211,25.91269704,1407.6,1407.0,10.78952653]
["bitfinex","ETHUSD",1673485756421,31.3128567,1407.6,1407.0,10.78952653]
["bitfinex","ETHUSD",1673485756639,33.01732704,1407.6,1407.0,10.78952653]
["bitfinex","ETHUSD",1673485756852,33.01704704,1407.6,1407.1,0.23]
["bitfinex","ETHUSD",1673485757063,3.61663653,1407.5,1407.1,0.23]
["bitfinex","ETHUSD",1673485757296,15.97769357,1407.5,1406.9,17.23640502]
["bitfinex","ETHUSD",1673485757632,15.97769357,1407.5,1406.9,3.08758502]
["bitfinex","ETHUSD",1673485757633,3.11663653,1407.4,1406.9,3.08758502]
["bitfinex","ETHUSD",1673485757937,19.84263689,1407.4,1406.9,3.02158502]
["bitfinex","ETHUSD",1673485758144,5.30091942,1407.4,1406.9,6.63822155]
["bitfinex","ETHUSD",1673485758471,7.10582,1407.3,1406.9,3.08758502]
["bitfinex","ETHUSD",1673485758676,0.066,1407.3,1406.9,3.02158502]
["bitfinex","ETHUSD",1673485758900,7.10559,1407.4,1406.9,10.10775]
["bitfinex","ETHUSD",1673485759113,7.17151,1407.4,1406.9,13.79038653]
["bitfinex","ETHUSD",1673485759636,0.066,1407.4,1407.0,0.23]
["bitfinex","ETHUSD",1673485759815,7.10532,1407.4,1407.0,7.33723]
["bitfinex","ETHUSD",1673485760028,7.10532,1407.4,1407.0,7.40323]
["bitfinex","ETHUSD",1673485760029,7.17132,1407.4,1407.0,7.40323]
["bitfinex","ETHUSD",1673485760900,5.20963653,1407.3,1407.0,0.066]
["bitfinex","ETHUSD",1673485761062,5.20963653,1407.3,1406.9,3.0]
["bitfinex","ETHUSD",1673485761063,0.066,1407.3,1406.9,3.0]
["bitfinex","ETHUSD",1673485761275,15.0972,1407.6,1406.8,0.066]
["bitfinex","ETHUSD",1673485761276,10.7242,1407.6,1407.0,7.10732]
["bitfinex","ETHUSD",1673485761517,0.066,1407.6,1407.2,2.5]
["bitfinex","ETHUSD",1673485761698,2.3,1407.8,1407.2,3.61663653]
["bitfinex","ETHUSD",1673485761909,14.56108803,1407.8,1407.1,0.066]
["bitfinex","ETHUSD",1673485762112,14.20806,1407.7,1407.2,3.84663653]
["bitfinex","ETHUSD",1673485762324,14.27406,1407.7,1407.2,3.84663653]
["bitfinex","ETHUSD",1673485762578,17.89069653,1407.7,1407.2,0.23]
["bitfinex","ETHUSD",1673485762749,21.31459,1407.5,1407.2,0.23]
["bitfinex","ETHUSD",1673485762949,0.066,1407.5,1407.1,0.23]
["bitfinex","ETHUSD",1673485763163,14.20985,1407.5,1407.1,3.84663653]
["bitfinex","ETHUSD",1673485763419,7.17079,1407.5,1407.1,0.23]
["bitfinex","ETHUSD",1673485763632,7.17079,1407.5,1407.1,3.23]
["bitfinex","ETHUSD",1673485763790,7.17079,1407.5,1407.1,0.23]
["bitfinex","ETHUSD",1673485764232,0.066,1407.5,1407.1,0.23]
["bitfinex","ETHUSD",1673485764576,8.69729,1407.6,1407.1,0.23]
["bitfinex","ETHUSD",1673485764577,15.86825,1407.6,1407.1,0.23]
["bitfinex","ETHUSD",1673485764892,7.1048,1407.5,1407.1,0.23]
["bitfinex","ETHUSD",1673485765105,17.89223653,1407.5,1406.9,10.066]
["bitfinex","ETHUSD",1673485765266,24.73415595,1407.5,1406.9,10.066]
["bitfinex","ETHUSD",1673485765475,1.607,1407.4,1406.9,10.066]
["bitfinex","ETHUSD",1673485765680,7.10582,1407.3,1406.9,10.066]
["bitfinex","ETHUSD",1673485765940,14.27764,1407.3,1406.9,10.066]
["bitfinex","ETHUSD",1673485766155,7.17182,1407.3,1406.9,10.066]
["bitfinex","ETHUSD",1673485766479,0.066,1407.3,1406.9,17.17374]
["bitfinex","ETHUSD",1673485766784,7.10534,1407.4,1406.9,24.28156]
["bitfinex","ETHUSD",1673485766997,0.066,1407.4,1406.9,27.89819653]
["bitfinex","ETHUSD",1673485767311,28.95403,1407.5,1406.9,35.00601653]
["bitfinex","ETHUSD",1673485767528,49.65177695,1407.5,1406.9,10.066]
["bitfinex","ETHUSD",1673485767848,56.75681695,1407.5,1407.0,0.23]
["bitfinex","ETHUSD",1673485768022,8.85155595,1407.4,1406.9,10.066]
["bitfinex","ETHUSD",1673485768237,8.85056807,1407.3,1406.9,0.066]
["bitfinex","ETHUSD",1673485768444,32.99199213,1407.3,1406.7,0.02295689]
["bitfinex","ETHUSD",1673485768801,38.22493597,1407.3,1406.7,0.02295689]
["bitfinex","ETHUSD",1673485769349,5.23294225,1407.2,1406.7,0.02295689]
["bitfinex","ETHUSD",1673485769521,15.81711,1407.0,1406.7,0.02295689]
["bitfinex","ETHUSD",1673485769847,22.99083,1407.0,1406.7,0.02295689]
["bitfinex","ETHUSD",1673485770008,25.8441876,1407.0,1406.7,0.02295689]
["bitfinex","ETHUSD",1673485770220,34.69477047,1407.0,1406.7,0.02295689]
["bitfinex","ETHUSD",1673485770546,1.607,1406.9,1406.7,0.02295689]
["bitfinex","ETHUSD",1673485770752,17.38761014,1407.0,1406.7,0.02295689]
["bitfinex","ETHUSD",1673485770993,25.8355076,1407.0,1406.7,0.02295689]
["bitfinex","ETHUSD",1673485771210,18.7276976,1407.0,1406.7,0.02295689]
["bitfinex","ETHUSD",1673485771402,6.20018729,1406.9,1406.7,0.02295689]
["bitfinex","ETHUSD",1673485771621,17.83329653,1406.8,1406.7,0.02295689]
["bitfinex","ETHUSD",1673485771876,17.89929653,1406.8,1406.7,0.02295689]
["bitfinex","ETHUSD",1673485772210,23.13027564,1406.8,1406.7,5.689e-05]
["bitfinex","ETHUSD",1673485772428,23.13027564,1406.8,1406.5,0.07385132]
["bitfinex","ETHUSD",1673485772429,29.02162128,1406.8,1406.5,0.07385132]
["bitfinex","ETHUSD",1673485772672,0.5334,1406.7,1406.5,0.07385132]
["bitfinex","ETHUSD",1673485772842,7.64243,1406.7,1406.5,0.07385132]
["bitfinex","ETHUSD",1673485773069,7.70823,1406.7,1406.5,0.07385132]
["bitfinex","ETHUSD",1673485773419,8.85155595,1406.6,1406.2,0.08066992]
["bitfinex","ETHUSD",1673485773632,5.03519213,1406.5,1406.2,0.08066992]
["bitfinex","ETHUSD",1673485773861,5.03519213,1406.5,1406.1,0.08066992]
["bitfinex","ETHUSD",1673485773862,3.61663653,1406.4,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485773998,3.61663653,1406.3,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485774209,0.066,1406.4,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485774419,23.7825,1406.6,1406.1,3.67797637]
["bitfinex","ETHUSD",1673485774646,7.11022,1406.5,1406.1,3.67797637]
["bitfinex","ETHUSD",1673485774947,7.11022,1406.5,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485774948,0.066,1406.5,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485775150,14.2187,1406.6,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485775412,1.607,1406.4,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485775605,15.8279,1406.4,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485775797,15.8939,1406.4,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485776006,1.673,1406.4,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485776255,0.066,1406.5,1406.1,17.90168637]
["bitfinex","ETHUSD",1673485776475,14.69984942,1406.7,1406.1,0.12733984]
["bitfinex","ETHUSD",1673485776626,0.066,1406.7,1406.2,3.61663653]
["bitfinex","ETHUSD",1673485776837,0.5334,1406.6,1406.1,0.12733984]
["bitfinex","ETHUSD",1673485777074,19.98657533,1406.6,1406.2,0.23]
["bitfinex","ETHUSD",1673485777304,14.81814,1406.6,1406.2,0.23]
["bitfinex","ETHUSD",1673485777534,3.61663653,1406.5,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485777677,0.5335,1406.4,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485778138,18.12282,1406.5,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485778312,11.0126,1406.5,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485778528,25.23233,1406.5,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485778749,16.744023,1406.4,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485778967,16.810023,1406.4,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485779179,20.42665953,1406.4,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485779358,3.61663653,1406.3,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485779570,8.85155595,1406.3,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485779774,0.5335,1406.2,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485779991,10.9466,1406.5,1406.1,7.17319984]
["bitfinex","ETHUSD",1673485779992,0.5335,1406.4,1406.1,7.17319984]
["bitfinex","ETHUSD",1673485780212,11.0126,1406.5,1406.1,0.12733984]
["bitfinex","ETHUSD",1673485780410,18.12245,1406.5,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485780864,11.0126,1406.5,1406.2,0.23]
["bitfinex","ETHUSD",1673485781473,11.0126,1406.5,1406.2,7.34126]
["bitfinex","ETHUSD",1673485781474,0.066,1406.5,1406.2,7.34126]
["bitfinex","ETHUSD",1673485781714,11.8723,1406.7,1406.2,14.51862]
["bitfinex","ETHUSD",1673485781922,11.4049,1406.7,1406.2,18.13525653]
["bitfinex","ETHUSD",1673485782090,11.4049,1406.7,1406.2,11.02389653]
["bitfinex","ETHUSD",1673485782516,19.03710153,1406.7,1406.2,0.296]
["bitfinex","ETHUSD",1673485782766,19.03710153,1406.7,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485782767,3.61663653,1406.6,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485782931,0.5334,1406.6,1406.1,7.17288984]
["bitfinex","ETHUSD",1673485783143,0.5334,1406.6,1406.1,7.23914984]
["bitfinex","ETHUSD",1673485783348,0.5334,1406.6,1406.1,14.35100984]
["bitfinex","ETHUSD",1673485783591,3.61663653,1406.5,1406.1,0.12733984]
["bitfinex","ETHUSD",1673485783816,13.63165203,1406.6,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485784030,20.74104203,1406.6,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485784245,3.61663653,1406.5,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485784412,1.607,1406.4,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485784623,17.77224365,1406.4,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485784940,4.15013653,1406.3,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485785158,3.61663653,1406.2,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485785398,17.83935653,1406.2,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485785613,17.90535653,1406.2,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485785828,6.48761118,1406.2,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485786041,0.869,1406.2,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485786206,11.53099653,1406.2,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485786420,7.17736,1406.2,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485786743,14.28872,1406.2,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485786935,7.17736,1406.2,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485787282,21.86638353,1406.2,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485787831,0.066,1406.2,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485788009,8.78405,1406.3,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485788209,0.066,1406.3,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485788422,15.82684,1406.3,1406.1,0.06133984]
["bitfinex","ETHUSD",1673485788638,15.82684,1406.3,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485788639,3.61663653,1406.2,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485788848,7.11186,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485789062,7.17786,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485789472,8.96846865,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485789684,7.17786,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485790086,0.066,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485790481,7.17755,1406.2,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485790760,14.2894,1406.2,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485791295,16.429429,1406.2,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485791509,16.429429,1406.2,1405.9,14.30281173]
["bitfinex","ETHUSD",1673485791510,0.066,1406.2,1405.9,14.30281173]
["bitfinex","ETHUSD",1673485791663,14.22239,1406.3,1405.9,0.14361173]
["bitfinex","ETHUSD",1673485791873,17.90502653,1406.3,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485792088,23.00343918,1406.3,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485792329,23.00336918,1406.3,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485792520,19.38642265,1406.3,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485792754,21.39886,1406.3,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485793374,0.066,1406.3,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485793593,21.33365,1406.3,1406.0,0.23]
["bitfinex","ETHUSD",1673485793920,21.39965,1406.3,1406.0,0.23]
["bitfinex","ETHUSD",1673485794126,21.39965,1406.3,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485794338,26.847525,1406.3,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485794866,1.607,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485795087,7.11237,1406.0,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485795242,0.066,1406.0,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485795456,0.066,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485795670,14.28911,1406.2,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485796025,14.22389,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485796181,14.28989,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485796394,0.066,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485796658,5.70968503,1406.2,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485796844,8.78452,1406.2,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485797037,7.17752,1406.2,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485797249,0.066,1406.2,1406.0,3.61663653]
["bitfinex","ETHUSD",1673485797442,2.66557663,1406.7,1406.0,3.61663653]
["bitfinex","ETHUSD",1673485797443,11.1263,1406.7,1406.0,3.61663653]
["bitfinex","ETHUSD",1673485797792,14.74293653,1406.7,1406.1,0.23]
["bitfinex","ETHUSD",1673485798011,14.22038,1406.5,1406.1,0.23]
["bitfinex","ETHUSD",1673485798232,8.77519,1406.5,1405.9,3.07761173]
["bitfinex","ETHUSD",1673485798564,16.41843,1406.5,1405.9,6.69424826]
["bitfinex","ETHUSD",1673485798718,8.77484,1406.5,1405.9,6.76024826]
["bitfinex","ETHUSD",1673485798929,12.32911653,1406.4,1405.9,3.14361173]
["bitfinex","ETHUSD",1673485799143,12.32911653,1406.4,1405.9,3.07761173]
["bitfinex","ETHUSD",1673485799144,14.34561218,1406.4,1405.9,3.07761173]
["bitfinex","ETHUSD",1673485799568,7.23513218,1406.4,1405.9,3.07761173]
["bitfinex","ETHUSD",1673485799988,14.34567218,1406.4,1405.9,3.07761173]
["bitfinex","ETHUSD",1673485800195,5.28463653,1406.4,1405.9,3.07761173]
["bitfinex","ETHUSD",1673485800754,3.61663653,1406.3,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485800915,1.607,1406.2,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485801122,11.1376,1406.4,1405.9,3.69424826]
["bitfinex","ETHUSD",1673485801336,10.6041,1406.4,1406.0,3.61663653]
["bitfinex","ETHUSD",1673485801575,17.71454,1406.4,1406.0,3.61663653]
["bitfinex","ETHUSD",1673485801794,10.6041,1406.4,1406.0,10.72900653]
["bitfinex","ETHUSD",1673485802014,0.066,1406.4,1406.1,3.61663653]
["bitfinex","ETHUSD",1673485802191,21.54877663,1406.8,1406.2,6.61663653]
["bitfinex","ETHUSD",1673485802408,21.54877663,1406.8,1406.3,3.84663653]
["bitfinex","ETHUSD",1673485802721,20.4902,1406.8,1406.4,14.22029]
["bitfinex","ETHUSD",1673485802927,20.4902,1406.8,1406.4,7.17609]
["bitfinex","ETHUSD",1673485803134,20.4902,1406.8,1406.5,0.23]
["bitfinex","ETHUSD",1673485803369,0.066,1406.8,1406.5,18.06584653]
["bitfinex","ETHUSD",1673485803544,1.05857663,1406.9,1406.5,18.13184653]
["bitfinex","ETHUSD",1673485803758,2.64637681,1406.9,1406.5,11.02203653]
["bitfinex","ETHUSD",1673485803965,1.05857663,1406.9,1406.5,0.296]
["bitfinex","ETHUSD",1673485804179,3.61663653,1406.8,1406.3,0.066]
["bitfinex","ETHUSD",1673485804448,4.25337681,1406.8,1406.3,3.61663653]
["bitfinex","ETHUSD",1673485804595,2.64637681,1406.8,1406.4,6.61663653]
["bitfinex","ETHUSD",1673485804806,2.64637681,1406.8,1406.5,3.61663653]
["bitfinex","ETHUSD",1673485804807,1.05857663,1406.8,1406.5,3.61663653]
["bitfinex","ETHUSD",1673485805016,1.12457663,1407.0,1406.6,3.61663653]
["bitfinex","ETHUSD",1673485805227,1.05857663,1407.0,1406.6,3.61663653]
["bitfinex","ETHUSD",1673485805495,1.05857663,1406.9,1406.6,17.83507653]
["bitfinex","ETHUSD",1673485805647,1.05857663,1406.9,1406.7,3.84663653]
["bitfinex","ETHUSD",1673485806008,2.83714774,1407.1,1406.9,7.10782]
["bitfinex","ETHUSD",1673485806324,2.77114774,1407.1,1406.9,0.066]
["bitfinex","ETHUSD",1673485806640,1.05857663,1407.0,1406.7,0.23]
["bitfinex","ETHUSD",1673485807161,1.05857663,1406.9,1406.5,0.066]
["bitfinex","ETHUSD",1673485807326,1.05857663,1406.7,1406.4,3.0]
["bitfinex","ETHUSD",1673485807537,1.05857663,1406.7,1406.3,0.066]
["bitfinex","ETHUSD",1673485807747,2.64637681,1406.7,1406.2,14.28795]
["bitfinex","ETHUSD",1673485807957,2.64637681,1406.7,1406.2,17.90458653]
["bitfinex","ETHUSD",1673485808168,4.78465118,1406.7,1406.2,0.066]
["bitfinex","ETHUSD",1673485808435,1.05857663,1406.6,1406.1,0.066]
["bitfinex","ETHUSD",1673485808743,1.05857663,1406.6,1406.1,10.72804653]
["bitfinex","ETHUSD",1673485808903,1.05857663,1406.6,1406.1,10.79404653]
["bitfinex","ETHUSD",1673485809113,1.05857663,1406.6,1406.1,7.17741]
["bitfinex","ETHUSD",1673485809114,2.64637681,1406.6,1406.1,7.17741]
["bitfinex","ETHUSD",1673485809374,2.64637681,1406.6,1406.1,0.066]
["bitfinex","ETHUSD",1673485809375,1.05857663,1406.4,1406.1,0.066]
["bitfinex","ETHUSD",1673485809536,4.23937681,1406.4,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485809745,1.05857663,1406.3,1405.9,10.80706826]
["bitfinex","ETHUSD",1673485809952,1.05857663,1406.3,1405.9,14.36931173]
["bitfinex","ETHUSD",1673485810197,3.24680018,1406.4,1405.9,17.98581826]
["bitfinex","ETHUSD",1673485810198,2.71237681,1406.4,1405.9,17.98581826]
["bitfinex","ETHUSD",1673485810375,9.75681681,1406.4,1405.9,10.87293826]
["bitfinex","ETHUSD",1673485810581,1.05857663,1406.3,1405.9,0.14361173]
["bitfinex","ETHUSD",1673485810845,1.05857663,1406.3,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485811032,1.05857663,1406.3,1406.0,3.61663653]
["bitfinex","ETHUSD",1673485811374,1.05857663,1406.3,1406.0,14.22465]
["bitfinex","ETHUSD",1673485811579,1.05857663,1406.3,1406.0,17.90728653]
["bitfinex","ETHUSD",1673485811740,2.64637681,1406.4,1406.0,17.90728653]
["bitfinex","ETHUSD",1673485811951,2.64637681,1406.4,1406.0,17.85728653]
["bitfinex","ETHUSD",1673485812170,2.64637681,1406.4,1406.1,7.34163]
["bitfinex","ETHUSD",1673485812431,2.64637681,1406.4,1406.1,14.51949]
["bitfinex","ETHUSD",1673485813103,2.64637681,1406.4,1406.2,3.61663653]
["bitfinex","ETHUSD",1673485813314,2.18306691,1406.5,1406.3,3.84663653]
["bitfinex","ETHUSD",1673485813315,0.066,1406.5,1406.3,3.84663653]
["bitfinex","ETHUSD",1673485813570,1.05857663,1406.6,1406.4,24.94768653]
["bitfinex","ETHUSD",1673485813731,1.05857663,1406.6,1406.5,0.23]
["bitfinex","ETHUSD",1673485813947,1.58780018,1406.7,1406.5,14.44968]
["bitfinex","ETHUSD",1673485813948,2.64637681,1406.7,1406.5,14.44968]
["bitfinex","ETHUSD",1673485814203,1.05857663,1406.7,1406.6,3.61663653]
["bitfinex","ETHUSD",1673485814365,0.002,1406.7,1406.6,18.06531653]
["bitfinex","ETHUSD",1673485814576,1.05857663,1406.8,1406.6,18.13131653]
["bitfinex","ETHUSD",1673485814796,1.05857663,1406.8,1406.6,0.066]
["bitfinex","ETHUSD",1673485815019,1.05857663,1406.8,1406.7,0.23]
["bitfinex","ETHUSD",1673485815270,1.58780018,1406.8,1406.6,0.23]
["bitfinex","ETHUSD",1673485815414,1.0628467,1406.7,1406.5,0.23]
["bitfinex","ETHUSD",1673485815627,2.71664688,1406.8,1406.5,18.06552653]
["bitfinex","ETHUSD",1673485815874,1.0628467,1406.8,1406.6,3.61663653]
["bitfinex","ETHUSD",1673485816085,1.0628467,1406.8,1406.5,7.40544]
["bitfinex","ETHUSD",1673485816086,1.0628467,1406.8,1406.7,3.84663653]
["bitfinex","ETHUSD",1673485816309,1.0628467,1406.8,1406.6,0.066]
["bitfinex","ETHUSD",1673485816476,1.0628467,1406.8,1406.5,0.23]
["bitfinex","ETHUSD",1673485816831,1.0628467,1406.8,1406.5,18.06586653]
["bitfinex","ETHUSD",1673485817059,1.0628467,1406.8,1406.6,3.61663653]
["bitfinex","ETHUSD",1673485817354,1.0628467,1406.8,1406.7,0.23]
["bitfinex","ETHUSD",1673485817728,1.0628467,1406.8,1406.7,14.44766]
["bitfinex","ETHUSD",1673485817972,1.0628467,1406.8,1406.7,0.066]
["bitfinex","ETHUSD",1673485818197,1.0628467,1406.8,1406.6,0.066]
["bitfinex","ETHUSD",1673485818509,1.1288467,1406.9,1406.7,10.72546653]
["bitfinex","ETHUSD",1673485818702,1.0628467,1406.9,1406.8,3.61663653]
["bitfinex","ETHUSD",1673485818912,3.79e-06,1407.0,1406.8,17.83329653]
["bitfinex","ETHUSD",1673485819132,1.06380244,1407.0,1406.9,3.61663653]
["bitfinex","ETHUSD",1673485819307,1.06380244,1407.0,1406.9,18.06179653]
["bitfinex","ETHUSD",1673485819633,1.06380244,1407.0,1406.9,18.12779653]
["bitfinex","ETHUSD",1673485819846,0.002,1407.0,1406.9,14.51116]
["bitfinex","ETHUSD",1673485820191,0.12477093,1407.1,1406.9,18.12779653]
["bitfinex","ETHUSD",1673485820563,0.12477093,1407.1,1407.0,3.61663653]
["bitfinex","ETHUSD",1673485820774,0.01600379,1407.3,1407.0,6.61663653]
["bitfinex","ETHUSD",1673485821002,2.12369598,1407.4,1407.1,2.5]
["bitfinex","ETHUSD",1673485821193,2.33606558,1407.3,1407.0,0.066]
["bitfinex","ETHUSD",1673485821400,4.73606853,1407.3,1406.9,0.066]
["bitfinex","ETHUSD",1673485821649,2.65000295,1407.1,1406.6,0.066]
["bitfinex","ETHUSD",1673485821843,5.16600674,1407.2,1406.6,3.61663653]
["bitfinex","ETHUSD",1673485822030,6.89592092,1407.2,1406.6,3.61663653]
["bitfinex","ETHUSD",1673485822250,21.10862092,1407.2,1406.6,3.61663653]
["bitfinex","ETHUSD",1673485822463,2.65000295,1407.1,1406.6,3.61663653]
["bitfinex","ETHUSD",1673485822664,7.10732,1407.0,1406.6,3.61663653]
["bitfinex","ETHUSD",1673485822885,7.12332379,1407.0,1406.6,3.61663653]
["bitfinex","ETHUSD",1673485823097,7.12332379,1407.0,1406.5,0.066]
["bitfinex","ETHUSD",1673485823356,1.607,1406.9,1406.4,3.066]
["bitfinex","ETHUSD",1673485823547,3.61663653,1406.9,1406.2,0.066]
["bitfinex","ETHUSD",1673485823728,7.10896,1406.7,1406.2,3.61663653]
["bitfinex","ETHUSD",1673485824087,7.65836379,1406.7,1406.2,3.61663653]
["bitfinex","ETHUSD",1673485824300,7.12496379,1406.7,1406.2,3.61663653]
["bitfinex","ETHUSD",1673485824459,7.12496379,1406.7,1406.1,0.066]
["bitfinex","ETHUSD",1673485824674,14.23392379,1406.7,1406.1,3.61663653]
["bitfinex","ETHUSD",1673485824912,1.42339238,1406.6,1406.0,0.066]
["bitfinex","ETHUSD",1673485825152,7.10963,1406.6,1406.0,10.72898653]
["bitfinex","ETHUSD",1673485825452,7.12563379,1406.6,1406.0,17.90735653]
["bitfinex","ETHUSD",1673485825677,0.5334,1406.5,1406.0,10.79498653]
["bitfinex","ETHUSD",1673485825862,7.11036,1406.4,1406.0,0.066]
["bitfinex","ETHUSD",1673485826076,7.12636379,1406.4,1405.9,7.25644173]
["bitfinex","ETHUSD",1673485826401,7.12636379,1406.4,1405.9,10.87307826]
["bitfinex","ETHUSD",1673485826927,0.01600379,1406.4,1405.9,17.98595826]
["bitfinex","ETHUSD",1673485827146,15.84316379,1406.5,1405.9,17.98595826]
["bitfinex","ETHUSD",1673485827297,17.85280032,1406.5,1405.9,0.14361173]
["bitfinex","ETHUSD",1673485827666,5.93541656,1406.4,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485827840,1.607,1406.0,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485828055,7.11209,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485828396,14.24018379,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485828979,0.01600379,1406.1,1405.9,7.19046173]
["bitfinex","ETHUSD",1673485829232,1.06122771,1406.2,1405.9,0.14361173]
["bitfinex","ETHUSD",1673485829425,1.06122771,1406.3,1405.9,7.19044173]
["bitfinex","ETHUSD",1673485829637,37.19201027,1406.4,1405.9,7.25644173]
["bitfinex","ETHUSD",1673485829638,36.13089626,1406.4,1405.9,7.25644173]
["bitfinex","ETHUSD",1673485829853,35.59739626,1406.4,1405.9,21.48220173]
["bitfinex","ETHUSD",1673485830042,7.11111,1406.3,1405.9,0.14361173]
["bitfinex","ETHUSD",1673485830247,14.23822379,1406.3,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485830705,15.83122379,1406.3,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485830918,22.94233379,1406.3,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485831086,1.593,1406.2,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485831445,14.22372,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485831654,0.01600379,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485831822,15.83241379,1406.2,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485832247,15.83230379,1406.2,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485832465,8.72061379,1406.2,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485832705,1.607,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485833078,8.7191,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485833421,8.73487379,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485833634,1.62300379,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485833848,8.71889,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485834085,23.99067556,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485834297,27.0615398,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485834788,28.65360456,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485835000,27.0615398,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485835478,28.65360456,1406.1,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485835845,2.86536046,1406.0,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485836047,24.20247046,1406.0,1405.9,0.07761173]
["bitfinex","ETHUSD",1673485836297,24.21847425,1406.0,1405.9,1.73e-06]
["bitfinex","ETHUSD",1673485836467,41.86188726,1406.0,1405.8,7.6e-07]
["bitfinex","ETHUSD",1673485836677,41.86188726,1406.0,1405.4,0.07761173]
["bitfinex","ETHUSD",1673485836678,3.19377648,1405.9,1405.4,0.07761173]
["bitfinex","ETHUSD",1673485836892,21.34092,1405.8,1405.4,0.07761173]
["bitfinex","ETHUSD",1673485837104,22.94992379,1405.8,1405.4,0.07761173]
["bitfinex","ETHUSD",1673485837365,1.60900379,1405.8,1405.4,0.07761173]
["bitfinex","ETHUSD",1673485837525,1.593,1405.8,1405.5,21.34448]
["bitfinex","ETHUSD",1673485837732,22.39630379,1405.9,1405.6,2.5]
["bitfinex","ETHUSD",1673485837943,0.01600379,1405.9,1405.5,17.91223653]
["bitfinex","ETHUSD",1673485838179,7.12861379,1406.0,1405.5,17.91223653]
["bitfinex","ETHUSD",1673485838407,14.24135379,1406.0,1405.5,3.68263653]
["bitfinex","ETHUSD",1673485838633,21.35409379,1406.0,1405.4,0.14361173]
["bitfinex","ETHUSD",1673485838786,27.08735382,1406.0,1405.4,3.69424826]
["bitfinex","ETHUSD",1673485839669,27.08735382,1406.0,1405.4,9.42625479]
["bitfinex","ETHUSD",1673485839887,27.08735382,1406.0,1405.5,0.23]
["bitfinex","ETHUSD",1673485840194,2.1407,1405.9,1405.5,0.23]
["bitfinex","ETHUSD",1673485840528,2.1407,1405.9,1405.3,0.14361173]
["bitfinex","ETHUSD",1673485840529,1.607,1405.7,1405.3,0.14361173]
["bitfinex","ETHUSD",1673485840677,7.11442,1405.6,1405.3,0.07761173]
["bitfinex","ETHUSD",1673485840892,14.24484379,1405.6,1405.3,0.07761173]
["bitfinex","ETHUSD",1673485842028,7.13042379,1405.6,1405.3,7.19350173]
["bitfinex","ETHUSD",1673485842331,8.73742379,1405.6,1405.3,0.14361173]
["bitfinex","ETHUSD",1673485842520,24.78083707,1405.6,1405.3,0.07761173]
["bitfinex","ETHUSD",1673485843373,0.01600379,1405.6,1405.3,3.69424826]
["bitfinex","ETHUSD",1673485843540,33.31150379,1405.8,1405.4,6.11663653]
["bitfinex","ETHUSD",1673485843754,40.42496379,1405.8,1405.4,10.79802653]
["bitfinex","ETHUSD",1673485844034,40.42496379,1405.8,1405.4,0.066]
["bitfinex","ETHUSD",1673485844185,55.18550379,1405.8,1405.3,0.07761173]
["bitfinex","ETHUSD",1673485844540,62.36144032,1405.8,1405.3,0.07761173]
["bitfinex","ETHUSD",1673485844743,5.75733653,1405.7,1405.3,0.07761173]
["bitfinex","ETHUSD",1673485844959,7.1145,1405.6,1405.3,0.07761173]
["bitfinex","ETHUSD",1673485845285,0.01600379,1405.6,1405.3,0.07761173]
["bitfinex","ETHUSD",1673485845431,2.1407,1405.7,1405.3,14.30940173]
["bitfinex","ETHUSD",1673485845641,0.5337,1405.7,1405.3,21.49131173]
["bitfinex","ETHUSD",1673485845886,0.5337,1405.7,1405.3,17.99203826]
["bitfinex","ETHUSD",1673485846098,40.42517379,1405.8,1405.4,0.23]
["bitfinex","ETHUSD",1673485846537,47.53882379,1405.8,1405.4,0.23]
["bitfinex","ETHUSD",1673485846694,40.42515379,1405.8,1405.4,7.3454]
["bitfinex","ETHUSD",1673485846905,47.53853379,1405.8,1405.4,0.296]
["bitfinex","ETHUSD",1673485847125,47.53853379,1405.8,1405.4,0.23]
["bitfinex","ETHUSD",1673485847126,60.33115917,1405.8,1405.4,0.23]
["bitfinex","ETHUSD",1673485847359,0.5337,1405.7,1405.4,0.23]
["bitfinex","ETHUSD",1673485847582,10.14759,1405.7,1405.3,0.07761173]
["bitfinex","ETHUSD",1673485847895,7.66384379,1405.7,1405.3,7.19311173]
["bitfinex","ETHUSD",1673485848114,14.77798379,1405.7,1405.3,7.25944173]
["bitfinex","ETHUSD",1673485848264,13.91068671,1405.7,1405.3,0.14361173]
["bitfinex","ETHUSD",1673485848477,29.74346671,1405.7,1405.3,0.07761173]
["bitfinex","ETHUSD",1673485848717,2.0,1405.6,1405.3,0.07761173]
["bitfinex","ETHUSD",1673485848942,7.1149,1405.5,1405.3,0.07761173]
["bitfinex","ETHUSD",1673485849161,7.13090379,1405.5,1405.3,0.07761173]
["bitfinex","ETHUSD",1673485849370,23.14595317,1405.5,1405.3,0.07761173]
["bitfinex","ETHUSD",1673485849581,16.03105317,1405.5,1405.3,0.07761173]
["bitfinex","ETHUSD",1673485849989,24.73895317,1405.5,1405.3,0.07761173]
["bitfinex","ETHUSD",1673485850396,24.73895317,1405.5,1405.3,0.02761173]
["bitfinex","ETHUSD",1673485850939,0.01600379,1405.5,1405.3,0.02761173]
["bitfinex","ETHUSD",1673485851150,0.5338,1405.5,1405.3,0.02761173]
["bitfinex","ETHUSD",1673485851360,7.64875,1405.5,1405.1,0.15341757]
["bitfinex","ETHUSD",1673485851532,0.54980379,1405.5,1405.1,6.2040541]
["bitfinex","ETHUSD",1673485851741,0.54980379,1405.6,1405.1,13.3869441]
["bitfinex","ETHUSD",1673485851968,7.64782,1405.7,1405.1,13.3869441]
["bitfinex","ETHUSD",1673485852207,8.72912379,1405.7,1405.1,13.3869441]
["bitfinex","ETHUSD",1673485852376,15.84324379,1405.7,1405.1,6.2680541]
["bitfinex","ETHUSD",1673485852587,15.84324379,1405.7,1405.1,6.2700541]
["bitfinex","ETHUSD",1673485852874,7.13012379,1405.7,1405.2,3.61663653]
["bitfinex","ETHUSD",1673485853162,0.01600379,1405.7,1405.3,7.15053653]
["bitfinex","ETHUSD",1673485853471,7.11238,1406.0,1405.4,3.84663653]
["bitfinex","ETHUSD",1673485853633,7.66198379,1406.0,1405.4,10.96200653]
["bitfinex","ETHUSD",1673485853842,7.66198379,1406.0,1405.4,11.02800653]
["bitfinex","ETHUSD",1673485854094,5.22363653,1405.9,1405.4,0.296]
["bitfinex","ETHUSD",1673485854307,1.607,1405.8,1405.2,3.066]
["bitfinex","ETHUSD",1673485854505,1.607,1405.8,1405.3,7.11584]
["bitfinex","ETHUSD",1673485854713,8.72044,1405.8,1405.3,0.066]
["bitfinex","ETHUSD",1673485855032,9.27014379,1405.8,1405.2,10.79865653]
["bitfinex","ETHUSD",1673485855379,3.61663653,1405.7,1405.2,0.066]
["bitfinex","ETHUSD",1673485855586,10.73069653,1405.7,1405.1,3.08741757]
["bitfinex","ETHUSD",1673485855760,24.64338626,1405.7,1405.1,3.08741757]
["bitfinex","ETHUSD",1673485856096,0.5338,1405.6,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485856343,3.61663653,1405.5,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485856653,3.61663653,1405.5,1405.1,7.20423757]
["bitfinex","ETHUSD",1673485856795,28.42252973,1405.6,1405.1,7.27023757]
["bitfinex","ETHUSD",1673485857015,37.47094379,1405.6,1405.1,0.15341757]
["bitfinex","ETHUSD",1673485857204,41.08758032,1405.6,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485857415,4.10875803,1405.5,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485857990,4.10875803,1405.5,1405.1,7.20420757]
["bitfinex","ETHUSD",1673485858206,23.24190379,1405.6,1405.2,0.23]
["bitfinex","ETHUSD",1673485858368,37.47134379,1405.6,1405.2,0.23]
["bitfinex","ETHUSD",1673485858575,35.87234379,1405.6,1405.2,0.23]
["bitfinex","ETHUSD",1673485858905,21.64290379,1405.6,1405.2,10.96277653]
["bitfinex","ETHUSD",1673485859110,21.64290379,1405.6,1405.2,25.26161653]
["bitfinex","ETHUSD",1673485859326,21.64290379,1405.6,1405.2,7.41214]
["bitfinex","ETHUSD",1673485859530,21.64290379,1405.6,1405.2,0.296]
["bitfinex","ETHUSD",1673485859531,35.87172379,1405.6,1405.2,0.296]
["bitfinex","ETHUSD",1673485859743,21.64290379,1405.6,1405.2,7.3463]
["bitfinex","ETHUSD",1673485859956,21.64290379,1405.6,1405.2,21.64514]
["bitfinex","ETHUSD",1673485860518,21.64290379,1405.6,1405.2,14.52872]
["bitfinex","ETHUSD",1673485861097,28.75734379,1405.6,1405.2,14.52872]
["bitfinex","ETHUSD",1673485861307,7.13044379,1405.6,1405.2,18.14535653]
["bitfinex","ETHUSD",1673485861638,7.13044379,1405.6,1405.3,3.56663653]
["bitfinex","ETHUSD",1673485861639,0.01600379,1405.6,1405.3,3.56663653]
["bitfinex","ETHUSD",1673485861862,19.09221379,1405.8,1405.4,14.46082]
["bitfinex","ETHUSD",1673485862075,19.09221379,1405.8,1405.4,14.52682]
["bitfinex","ETHUSD",1673485862715,11.97880379,1405.8,1405.4,21.64223]
["bitfinex","ETHUSD",1673485862885,11.97880379,1405.8,1405.4,14.52682]
["bitfinex","ETHUSD",1673485863091,11.97880379,1405.8,1405.4,21.64223]
["bitfinex","ETHUSD",1673485863304,11.97880379,1405.8,1405.4,14.52682]
["bitfinex","ETHUSD",1673485863513,24.64635782,1405.8,1405.4,14.52682]
["bitfinex","ETHUSD",1673485863769,39.9342543,1405.8,1405.4,0.296]
["bitfinex","ETHUSD",1673485863934,41.52631906,1405.8,1405.4,0.23]
["bitfinex","ETHUSD",1673485864171,41.52631906,1405.8,1405.3,7.34589]
["bitfinex","ETHUSD",1673485864384,7.1145,1405.6,1405.3,0.296]
["bitfinex","ETHUSD",1673485864649,7.13050379,1405.6,1405.3,0.23]
["bitfinex","ETHUSD",1673485865252,7.13039379,1405.6,1405.3,0.23]
["bitfinex","ETHUSD",1673485865573,0.01600379,1405.6,1405.3,25.19408653]
["bitfinex","ETHUSD",1673485865805,15.57388027,1405.8,1405.3,0.296]
["bitfinex","ETHUSD",1673485865961,20.98916439,1405.8,1405.3,0.23]
["bitfinex","ETHUSD",1673485866171,7.11442,1405.6,1405.1,1.68941757]
["bitfinex","ETHUSD",1673485866377,0.01600379,1405.6,1405.2,3.84663653]
["bitfinex","ETHUSD",1673485866636,7.11478,1405.6,1405.2,3.84663653]
["bitfinex","ETHUSD",1673485866853,14.24556379,1405.6,1405.2,3.84663653]
["bitfinex","ETHUSD",1673485867331,21.36034379,1405.6,1405.1,0.15341757]
["bitfinex","ETHUSD",1673485867542,26.54096973,1405.6,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485867797,29.65522576,1405.6,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485867956,25.00839982,1405.6,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485868378,10.39926247,1405.5,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485868644,40.44634371,1405.4,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485868810,1.605,1405.2,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485869026,2.1389,1405.2,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485869374,9.25532,1405.2,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485869690,7.66632379,1405.2,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485870315,14.24884379,1405.2,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485870836,16.3590638,1405.2,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485871053,2.1262238,1405.2,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485871259,2.11022001,1405.2,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485871701,9.22664001,1405.2,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485871892,14.24284,1405.2,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485872076,14.24884379,1405.2,1405.1,0.08741757]
["bitfinex","ETHUSD",1673485872630,17.86548032,1405.2,1405.1,0.04531757]
["bitfinex","ETHUSD",1673485872947,17.86548032,1405.2,1405.1,0.01771757]
["bitfinex","ETHUSD",1673485873121,21.64041279,1405.2,1405.1,0.01771757]
["bitfinex","ETHUSD",1673485873320,28.75683279,1405.2,1404.7,3.0]
["bitfinex","ETHUSD",1673485873959,28.75683279,1405.2,1404.6,4.73320107]
["bitfinex","ETHUSD",1673485874152,28.75683279,1405.2,1404.7,0.23]
["bitfinex","ETHUSD",1673485874369,1.605,1404.8,1404.6,0.65143]
["bitfinex","ETHUSD",1673485874627,5.18062594,1405.0,1404.6,0.65143]
["bitfinex","ETHUSD",1673485874798,0.51806259,1404.9,1404.6,0.65143]
["bitfinex","ETHUSD",1673485875151,7.11845,1404.8,1404.6,0.65143]
["bitfinex","ETHUSD",1673485875313,7.13445379,1404.8,1404.6,0.65143]
["bitfinex","ETHUSD",1673485875529,0.01600379,1404.8,1404.6,0.65143]
["bitfinex","ETHUSD",1673485875767,14.25189379,1404.9,1404.6,0.65143]
["bitfinex","ETHUSD",1673485876360,15.65088754,1404.9,1404.6,0.65143]
["bitfinex","ETHUSD",1673485876604,22.76883754,1404.9,1404.6,0.65143]
["bitfinex","ETHUSD",1673485877214,21.36984379,1404.9,1404.6,0.65143]
["bitfinex","ETHUSD",1673485877667,21.36984379,1404.9,1404.7,3.61663653]
["bitfinex","ETHUSD",1673485877668,0.01600379,1404.9,1404.7,3.61663653]
["bitfinex","ETHUSD",1673485877882,4.77548296,1405.2,1404.6,2.25843]
["bitfinex","ETHUSD",1673485877883,3.57907648,1405.2,1404.6,0.71743]
["bitfinex","ETHUSD",1673485878044,3.052,1405.1,1404.6,0.65143]
["bitfinex","ETHUSD",1673485878257,7.11744,1405.0,1404.6,0.65143]
["bitfinex","ETHUSD",1673485878479,7.13344379,1405.0,1404.6,0.65769614]
["bitfinex","ETHUSD",1673485879098,14.25086379,1405.0,1404.6,0.65769614]
["bitfinex","ETHUSD",1673485879304,0.01600379,1405.0,1404.6,0.65769614]
["bitfinex","ETHUSD",1673485879522,7.11766,1405.0,1404.6,0.65769614]
["bitfinex","ETHUSD",1673485879768,15.67615317,1405.0,1404.6,0.65769614]
["bitfinex","ETHUSD",1673485879991,7.13343379,1405.0,1404.6,0.65769614]
["bitfinex","ETHUSD",1673485880205,7.66743379,1405.0,1404.6,0.65769614]
["bitfinex","ETHUSD",1673485880384,14.78486379,1405.0,1404.6,0.65769614]
["bitfinex","ETHUSD",1673485880784,21.90229379,1405.0,1404.6,0.65769614]
["bitfinex","ETHUSD",1673485881110,5.22363653,1404.9,1404.6,0.65143]
["bitfinex","ETHUSD",1673485881315,7.64081365,1404.8,1404.6,0.65143]
["bitfinex","ETHUSD",1673485881673,21.89371744,1404.8,1404.6,0.65143]
["bitfinex","ETHUSD",1673485881833,3.61663653,1404.7,1404.6,0.65143]
["bitfinex","ETHUSD",1673485882049,7.11895,1404.7,1404.6,0.65143]
["bitfinex","ETHUSD",1673485882276,7.13495379,1404.7,1404.6,0.65143]
["bitfinex","ETHUSD",1673485882586,0.01600379,1404.7,1404.6,0.65143]
["bitfinex","ETHUSD",1673485882936,27.9342,1405.0,1404.6,7.77089]
["bitfinex","ETHUSD",1673485882937,11.19560379,1405.0,1404.6,7.77089]
["bitfinex","ETHUSD",1673485883246,11.19560379,1405.0,1404.6,7.83689]
["bitfinex","ETHUSD",1673485883247,10.66160379,1405.0,1404.6,7.83689]
["bitfinex","ETHUSD",1673485883463,10.66160379,1405.0,1404.7,0.23]
["bitfinex","ETHUSD",1673485883621,24.89669379,1405.0,1404.6,0.65143]
["bitfinex","ETHUSD",1673485883986,24.89669379,1405.0,1404.6,0.60143]
["bitfinex","ETHUSD",1673485884149,4.15063653,1404.9,1404.6,0.60143]
["bitfinex","ETHUSD",1673485884357,7.65198,1404.9,1404.6,0.60143]
["bitfinex","ETHUSD",1673485884600,14.78596379,1404.9,1404.6,0.60143]
["bitfinex","ETHUSD",1673485885140,7.66798379,1404.9,1404.6,0.60143]
["bitfinex","ETHUSD",1673485885345,0.55000379,1404.9,1404.6,0.60143]
["bitfinex","ETHUSD",1673485885511,0.534,1404.9,1404.6,14.84035]
["bitfinex","ETHUSD",1673485885717,0.534,1404.9,1404.6,7.78689]
["bitfinex","ETHUSD",1673485885928,3.61663653,1404.8,1404.6,7.78689]
["bitfinex","ETHUSD",1673485886244,8.78755417,1404.9,1404.6,0.66743]
["bitfinex","ETHUSD",1673485886484,8.78755417,1404.9,1404.6,0.60143]
["bitfinex","ETHUSD",1673485886485,14.78598379,1404.9,1404.6,0.60143]
["bitfinex","ETHUSD",1673485886676,14.25193379,1404.9,1404.6,0.60143]
["bitfinex","ETHUSD",1673485886889,14.25188379,1404.9,1404.6,0.60143]
["bitfinex","ETHUSD",1673485887101,21.36982379,1404.9,1404.6,0.60143]
["bitfinex","ETHUSD",1673485887327,28.4020587,1404.9,1404.6,0.60143]
["bitfinex","ETHUSD",1673485887609,24.78542217,1404.9,1404.6,0.60143]
["bitfinex","ETHUSD",1673485887819,3.61663653,1404.8,1404.6,0.60143]
["bitfinex","ETHUSD",1673485888269,24.97198653,1404.8,1404.6,0.60143]
["bitfinex","ETHUSD",1673485888483,0.55010379,1404.8,1404.6,0.60143]
["bitfinex","ETHUSD",1673485888679,7.11895,1404.7,1404.6,0.60143]
["bitfinex","ETHUSD",1673485888907,0.01600379,1404.7,1404.6,0.60143]
["bitfinex","ETHUSD",1673485889081,7.11876,1404.8,1404.6,0.60143]
["bitfinex","ETHUSD",1673485889082,14.25352379,1404.8,1404.6,0.60143]
["bitfinex","ETHUSD",1673485889307,7.11895,1404.7,1404.6,0.60143]
["bitfinex","ETHUSD",1673485889539,21.37285379,1404.7,1404.6,0.60143]
["bitfinex","ETHUSD",1673485889758,0.01600379,1404.7,1404.6,0.60143]
["bitfinex","ETHUSD",1673485889985,21.37258379,1404.8,1404.6,0.60143]
["bitfinex","ETHUSD",1673485890287,0.01600379,1404.8,1404.6,0.60143]
["bitfinex","ETHUSD",1673485890462,7.11845,1404.8,1404.6,0.60143]
["bitfinex","ETHUSD",1673485890687,7.13445379,1404.8,1404.6,0.60143]
["bitfinex","ETHUSD",1673485890910,21.37135379,1404.8,1404.6,0.60143]
["bitfinex","ETHUSD",1673485891130,24.27368717,1404.8,1404.6,0.60143]
["bitfinex","ETHUSD",1673485891306,21.37135379,1404.8,1404.6,0.60143]
["bitfinex","ETHUSD",1673485892157,14.25290379,1404.8,1404.6,0.60143]
["bitfinex","ETHUSD",1673485892621,21.37135379,1404.8,1404.6,0.60143]
["bitfinex","ETHUSD",1673485894183,24.98799032,1404.8,1404.6,0.60143]
["bitfinex","ETHUSD",1673485894568,19.47654032,1404.8,1404.6,0.60143]
["bitfinex","ETHUSD",1673485894776,1.94765403,1404.7,1404.6,0.60143]
["bitfinex","ETHUSD",1673485895005,19.80219056,1404.7,1404.6,0.60143]
["bitfinex","ETHUSD",1673485895226,1.57800379,1404.7,1404.6,0.60143]
["bitfinex","ETHUSD",1673485895417,1.562,1404.7,1404.6,0.60143]
["bitfinex","ETHUSD",1673485895646,15.7999,1404.7,1404.6,0.60143]
["bitfinex","ETHUSD",1673485895861,19.43254032,1404.7,1404.5,0.09291534]
["bitfinex","ETHUSD",1673485896247,26.55149032,1404.7,1404.5,0.09291534]
["bitfinex","ETHUSD",1673485896457,26.55149032,1404.7,1404.3,3.03029662]
["bitfinex","ETHUSD",1673485896715,19.43254032,1404.7,1404.3,3.03029662]
["bitfinex","ETHUSD",1673485897030,16.35000379,1404.7,1404.3,3.03029662]
["bitfinex","ETHUSD",1673485897237,1.57800379,1404.7,1404.3,0.03029662]
["bitfinex","ETHUSD",1673485897402,1.562,1404.7,1404.3,0.26029662]
["bitfinex","ETHUSD",1673485897613,23.59560379,1404.9,1404.3,21.62319662]
["bitfinex","ETHUSD",1673485897883,32.72353032,1404.9,1404.3,21.68919662]
["bitfinex","ETHUSD",1673485898081,32.72353032,1404.9,1404.4,2.5]
["bitfinex","ETHUSD",1673485898283,0.01600379,1404.9,1404.4,6.11663653]
["bitfinex","ETHUSD",1673485898607,11.72268027,1405.0,1404.5,3.23]
["bitfinex","ETHUSD",1673485898786,18.84026027,1405.0,1404.5,3.23]
["bitfinex","ETHUSD",1673485898996,27.55001503,1405.0,1404.5,3.23]
["bitfinex","ETHUSD",1673485899369,4.67771301,1404.9,1404.4,3.066]
["bitfinex","ETHUSD",1673485899504,21.3561,1404.8,1404.3,3.63059662]
["bitfinex","ETHUSD",1673485899709,21.37210379,1404.8,1404.4,3.23]
["bitfinex","ETHUSD",1673485899924,27.593722,1404.8,1404.3,0.09629662]
["bitfinex","ETHUSD",1673485900180,27.593722,1404.8,1404.3,0.03029662]
["bitfinex","ETHUSD",1673485900704,28.127822,1404.8,1404.3,0.03029662]
["bitfinex","ETHUSD",1673485900866,1.593,1404.7,1404.3,0.03029662]
["bitfinex","ETHUSD",1673485901332,28.127822,1404.8,1404.3,0.03029662]
["bitfinex","ETHUSD",1673485901333,7.11946,1404.6,1404.3,0.03029662]
["bitfinex","ETHUSD",1673485901550,7.13546379,1404.6,1404.3,3.03029662]
["bitfinex","ETHUSD",1673485901709,0.01600379,1404.6,1404.3,3.03029662]
["bitfinex","ETHUSD",1673485901914,7.13520379,1404.7,1404.3,2.53029662]
["bitfinex","ETHUSD",1673485902131,0.01600379,1404.7,1404.3,23.89304662]
["bitfinex","ETHUSD",1673485902380,21.35741,1404.7,1404.3,2.59629662]
["bitfinex","ETHUSD",1673485902558,21.37341379,1404.7,1404.3,2.53029662]
["bitfinex","ETHUSD",1673485902914,14.25390379,1404.7,1404.3,2.53029662]
["bitfinex","ETHUSD",1673485903091,21.37285379,1404.7,1404.3,2.53029662]
["bitfinex","ETHUSD",1673485903302,24.98949032,1404.7,1404.2,3.066]
["bitfinex","ETHUSD",1673485903510,14.25390379,1404.7,1404.2,17.24291]
["bitfinex","ETHUSD",1673485903737,7.13504379,1404.7,1404.2,24.4304]
["bitfinex","ETHUSD",1673485904071,0.01600379,1404.7,1404.2,24.4304]
["bitfinex","ETHUSD",1673485904261,1.61108027,1404.9,1404.2,24.4304]
["bitfinex","ETHUSD",1673485904443,5.21171301,1404.9,1404.3,0.23]
["bitfinex","ETHUSD",1673485904654,10.75063032,1404.9,1404.5,2.5]
["bitfinex","ETHUSD",1673485904903,17.86862032,1404.9,1404.4,14.30614]
["bitfinex","ETHUSD",1673485905217,24.98661032,1404.9,1404.4,7.18607]
["bitfinex","ETHUSD",1673485905436,26.0476868,1404.9,1404.4,7.18607]
["bitfinex","ETHUSD",1673485905801,26.0476868,1404.9,1404.4,0.066]
["bitfinex","ETHUSD",1673485906015,26.0476868,1404.9,1404.3,14.53784]
["bitfinex","ETHUSD",1673485906255,18.9296968,1404.9,1404.3,21.65882]
["bitfinex","ETHUSD",1673485906465,26.0476868,1404.9,1404.3,14.53784]
["bitfinex","ETHUSD",1673485906679,27.63975156,1404.9,1404.3,14.53784]
["bitfinex","ETHUSD",1673485907079,1.07708027,1404.9,1404.3,26.88245653]
["bitfinex","ETHUSD",1673485907296,1.06107648,1404.9,1404.4,2.5]
["bitfinex","ETHUSD",1673485907498,27.55029503,1405.0,1404.5,14.46962]
["bitfinex","ETHUSD",1673485907710,25.95823027,1405.0,1404.5,14.53562]
["bitfinex","ETHUSD",1673485907948,33.07606027,1405.0,1404.5,14.53562]
["bitfinex","ETHUSD",1673485908159,1.06107648,1404.9,1404.5,0.296]
["bitfinex","ETHUSD",1673485908389,21.35563,1404.8,1404.3,0.066]
["bitfinex","ETHUSD",1673485908540,14.24310379,1404.8,1404.4,0.23]
["bitfinex","ETHUSD",1673485908748,7.13455379,1404.8,1404.2,4.673]
["bitfinex","ETHUSD",1673485908965,0.01600379,1404.8,1404.5,0.23]
["bitfinex","ETHUSD",1673485909324,1.06107648,1404.9,1404.4,2.5]
["bitfinex","ETHUSD",1673485909544,21.35618,1404.8,1404.4,4.826]
["bitfinex","ETHUSD",1673485909855,22.43326027,1404.8,1404.4,0.23]
["bitfinex","ETHUSD",1673485910220,26.0498968,1404.8,1404.2,3.0]
["bitfinex","ETHUSD",1673485910431,28.17606156,1404.8,1404.2,3.0]
["bitfinex","ETHUSD",1673485910641,1.06107648,1404.7,1404.2,3.0]
["bitfinex","ETHUSD",1673485910896,21.35905,1404.6,1404.2,3.0]
["bitfinex","ETHUSD",1673485911090,21.37505379,1404.6,1404.1,3.066]
["bitfinex","ETHUSD",1673485911430,21.37505379,1404.6,1404.1,10.12199]
["bitfinex","ETHUSD",1673485911616,24.99169032,1404.6,1404.1,3.066]
["bitfinex","ETHUSD",1673485911831,21.37505379,1404.6,1404.1,17.24393]
["bitfinex","ETHUSD",1673485912039,7.13563379,1404.6,1404.1,17.30993]
["bitfinex","ETHUSD",1673485912349,0.01600379,1404.6,1404.2,3.61663653]
["bitfinex","ETHUSD",1673485912529,1.06107648,1404.7,1404.4,14.24094]
["bitfinex","ETHUSD",1673485912739,1.06107648,1404.7,1404.4,0.066]
["bitfinex","ETHUSD",1673485912944,1.06107648,1404.7,1404.3,17.30784]
["bitfinex","ETHUSD",1673485913159,1.06107648,1404.7,1404.4,7.3504]
["bitfinex","ETHUSD",1673485913418,9.77168124,1404.8,1404.4,7.4164]
["bitfinex","ETHUSD",1673485913598,9.78779503,1404.8,1404.4,7.4164]
["bitfinex","ETHUSD",1673485913804,1.06107648,1404.7,1404.4,0.296]
["bitfinex","ETHUSD",1673485914044,1.06307648,1404.7,1404.4,0.23]
["bitfinex","ETHUSD",1673485914266,8.18049648,1404.7,1404.2,3.066]
["bitfinex","ETHUSD",1673485914477,1.07708027,1404.7,1404.2,27.98105653]
["bitfinex","ETHUSD",1673485914647,1.06107648,1404.7,1404.4,14.24075]
["bitfinex","ETHUSD",1673485914853,1.06107648,1404.7,1404.4,14.30675]
["bitfinex","ETHUSD",1673485915080,2.65314124,1404.8,1404.4,10.80300653]
["bitfinex","ETHUSD",1673485915318,1.06107648,1404.8,1404.5,2.5]
["bitfinex","ETHUSD",1673485915635,8.17954648,1404.8,1404.5,2.5]
["bitfinex","ETHUSD",1673485915814,8.19555027,1404.8,1404.6,0.23]
["bitfinex","ETHUSD",1673485916162,15.31402027,1404.8,1404.4,3.68263653]
["bitfinex","ETHUSD",1673485916322,22.43247027,1404.8,1404.3,14.3073]
["bitfinex","ETHUSD",1673485916531,22.43247027,1404.8,1404.3,7.1866]
["bitfinex","ETHUSD",1673485916532,26.0491068,1404.8,1404.3,7.1866]
["bitfinex","ETHUSD",1673485916761,27.64117156,1404.8,1404.3,7.1866]
["bitfinex","ETHUSD",1673485917004,27.64117156,1404.8,1404.3,0.066]
["bitfinex","ETHUSD",1673485917162,20.52270156,1404.8,1404.3,14.24186]
["bitfinex","ETHUSD",1673485917375,16.90628503,1404.8,1404.3,14.30786]
["bitfinex","ETHUSD",1673485917585,2.66914503,1404.8,1404.3,21.42884]
["bitfinex","ETHUSD",1673485917794,1.06107648,1404.8,1404.3,21.42884]
["bitfinex","ETHUSD",1673485918004,1.06107648,1404.8,1404.3,25.04547653]
["bitfinex","ETHUSD",1673485918225,1.06107648,1404.8,1404.3,28.12887356]
["bitfinex","ETHUSD",1673485918226,3.18724124,1404.8,1404.3,28.12887356]
["bitfinex","ETHUSD",1673485918437,10.30569124,1404.8,1404.4,0.23]
["bitfinex","ETHUSD",1673485918684,1.07708027,1404.8,1404.4,21.59109]
["bitfinex","ETHUSD",1673485918893,1.06107648,1404.8,1404.4,25.27372653]
["bitfinex","ETHUSD",1673485919056,2.66914503,1404.9,1404.6,14.23892]
["bitfinex","ETHUSD",1673485919265,2.66914503,1404.9,1404.6,0.066]
["bitfinex","ETHUSD",1673485919266,2.65314124,1404.9,1404.6,0.066]
["bitfinex","ETHUSD",1673485919515,8.17901648,1404.9,1404.5,10.11983]
["bitfinex","ETHUSD",1673485919737,8.19502027,1404.9,1404.5,5.566]
["bitfinex","ETHUSD",1673485920055,2.66914503,1404.9,1404.6,3.84663653]
["bitfinex","ETHUSD",1673485920223,3.61663653,1404.8,1404.5,0.066]
["bitfinex","ETHUSD",1673485920447,1.06107648,1404.6,1404.3,0.066]
["bitfinex","ETHUSD",1673485920649,2.65314124,1404.6,1404.2,7.12133]
["bitfinex","ETHUSD",1673485920860,2.65314124,1404.6,1404.2,0.066]
["bitfinex","ETHUSD",1673485921065,2.65314124,1404.6,1404.1,8.20335107]
["bitfinex","ETHUSD",1673485921312,2.65314124,1404.6,1404.1,11.8199876]
["bitfinex","ETHUSD",1673485921689,2.65314124,1404.6,1404.2,2.5]
["bitfinex","ETHUSD",1673485922034,1.06107648,1404.6,1404.2,9.62117]
["bitfinex","ETHUSD",1673485922216,1.06107648,1404.6,1404.3,0.23]
["bitfinex","ETHUSD",1673485923075,1.06107648,1404.6,1404.3,0.22720961]
["bitfinex","ETHUSD",1673485923718,1.06107648,1404.6,1404.3,14.46907961]
["bitfinex","ETHUSD",1673485923952,6.23148574,1404.6,1404.3,0.29320961]
["bitfinex","ETHUSD",1673485924109,13.36698953,1404.6,1404.3,0.22720961]
["bitfinex","ETHUSD",1673485924327,2.66914503,1404.6,1404.1,4.6984076]
["bitfinex","ETHUSD",1673485924531,1.06107648,1404.6,1404.3,21.36294]
["bitfinex","ETHUSD",1673485924747,1.06107648,1404.6,1404.3,21.42894]
["bitfinex","ETHUSD",1673485925300,1.06107648,1404.6,1404.4,0.23]
["bitfinex","ETHUSD",1673485925517,2.86464262,1404.6,1404.3,0.066]
["bitfinex","ETHUSD",1673485925728,2.86464262,1404.6,1404.2,0.066]
["bitfinex","ETHUSD",1673485925899,2.86464262,1404.6,1404.3,0.23]
["bitfinex","ETHUSD",1673485926250,1.06107648,1404.6,1404.3,7.35097]
["bitfinex","ETHUSD",1673485926473,1.06107648,1404.6,1404.3,7.41697]
["bitfinex","ETHUSD",1673485927039,2.65314124,1404.5,1404.3,0.066]
["bitfinex","ETHUSD",1673485927294,2.65314124,1404.5,1404.0,4.08177107]
["bitfinex","ETHUSD",1673485927295,1.06107648,1404.4,1404.0,4.08177107]
["bitfinex","ETHUSD",1673485927511,6.37588542,1404.3,1403.9,0.066]
["bitfinex","ETHUSD",1673485927685,1.06107648,1404.1,1403.8,0.09535125]
["bitfinex","ETHUSD",1673485927900,9.83104301,1404.2,1403.8,0.09535125]
["bitfinex","ETHUSD",1673485927901,1.61138027,1404.2,1403.8,0.09535125]
["bitfinex","ETHUSD",1673485928092,1.59537648,1404.2,1403.8,0.09535125]
["bitfinex","ETHUSD",1673485928302,22.22972527,1404.2,1403.8,0.09535125]
["bitfinex","ETHUSD",1673485928560,21.91477379,1404.2,1403.8,2.59535125]
["bitfinex","ETHUSD",1673485928771,0.01600379,1404.2,1403.8,0.09535125]
["bitfinex","ETHUSD",1673485928932,21.68750379,1404.3,1403.8,0.09535125]
["bitfinex","ETHUSD",1673485929142,21.68750379,1404.3,1403.8,7.21845125]
["bitfinex","ETHUSD",1673485929405,0.01600379,1404.3,1404.0,14.2449]
["bitfinex","ETHUSD",1673485929609,10.68710379,1404.4,1404.0,3.68263653]
["bitfinex","ETHUSD",1673485929821,9.68710379,1404.4,1404.1,0.23]
["bitfinex","ETHUSD",1673485931061,0.01600379,1404.4,1404.1,3.61663653]
["bitfinex","ETHUSD",1673485931274,0.01600379,1404.5,1404.2,3.61663653]
["bitfinex","ETHUSD",1673485931503,2.66914503,1404.7,1404.3,14.24196]
["bitfinex","ETHUSD",1673485931664,2.65314124,1404.7,1404.3,0.066]
["bitfinex","ETHUSD",1673485931874,2.65314124,1404.7,1404.2,7.12105]
["bitfinex","ETHUSD",1673485932134,2.65314124,1404.7,1404.2,0.066]
["bitfinex","ETHUSD",1673485932307,2.65314124,1404.7,1404.3,7.35091]
["bitfinex","ETHUSD",1673485932500,2.65314124,1404.7,1404.3,0.296]
["bitfinex","ETHUSD",1673485932713,2.65314124,1404.7,1404.3,0.23]
["bitfinex","ETHUSD",1673485932714,16.89104124,1404.7,1404.3,0.23]
["bitfinex","ETHUSD",1673485932955,16.90704503,1404.7,1404.2,0.23]
["bitfinex","ETHUSD",1673485933216,16.90704503,1404.7,1404.2,20.58937653]
["bitfinex","ETHUSD",1673485933217,2.66914503,1404.7,1404.2,20.58937653]
["bitfinex","ETHUSD",1673485933344,2.65314124,1404.7,1404.2,0.296]
["bitfinex","ETHUSD",1673485933559,16.89112124,1404.7,1404.2,0.23]
["bitfinex","ETHUSD",1673485933815,8.18069648,1404.6,1404.2,0.23]
["bitfinex","ETHUSD",1673485933991,8.19670027,1404.6,1404.1,13.53927]
["bitfinex","ETHUSD",1673485934202,8.19670027,1404.6,1404.1,17.15589653]
["bitfinex","ETHUSD",1673485934394,8.19670027,1404.6,1404.2,7.12141]
["bitfinex","ETHUSD",1673485934601,15.31632027,1404.6,1404.2,0.066]
["bitfinex","ETHUSD",1673485934861,14.25524379,1404.6,1404.1,17.15587653]
["bitfinex","ETHUSD",1673485935075,14.25524379,1404.6,1404.2,2.5]
["bitfinex","ETHUSD",1673485935248,14.25524379,1404.6,1404.1,17.15587653]
["bitfinex","ETHUSD",1673485935454,7.13562379,1404.6,1404.2,2.5]
["bitfinex","ETHUSD",1673485935844,0.01600379,1404.6,1404.3,3.61663653]
["bitfinex","ETHUSD",1673485935975,1.06107648,1404.7,1404.4,3.61663653]
["bitfinex","ETHUSD",1673485936185,1.07708027,1404.8,1404.5,21.35991]
["bitfinex","ETHUSD",1673485936438,1.06107648,1404.8,1404.6,0.23]
["bitfinex","ETHUSD",1673485936630,1.06107648,1404.8,1404.6,7.34935]
["bitfinex","ETHUSD",1673485936811,1.06107648,1404.8,1404.6,7.41535]
["bitfinex","ETHUSD",1673485937577,1.06107648,1404.7,1404.3,7.12092]
["bitfinex","ETHUSD",1673485937809,1.06467101,1404.6,1404.3,0.066]
["bitfinex","ETHUSD",1673485938133,2.65673577,1404.5,1404.2,0.066]
["bitfinex","ETHUSD",1673485938305,1.06467101,1404.5,1404.1,0.066]
["bitfinex","ETHUSD",1673485938665,1.06467101,1404.5,1404.1,14.24394]
["bitfinex","ETHUSD",1673485938816,1.06467101,1404.5,1404.1,14.30994]
["bitfinex","ETHUSD",1673485939167,8.48669083,1404.5,1404.1,14.30994]
["bitfinex","ETHUSD",1673485939379,8.50269462,1404.5,1404.1,7.18795]
["bitfinex","ETHUSD",1673485939633,8.50269462,1404.5,1404.1,10.80458653]
["bitfinex","ETHUSD",1673485939912,8.50269462,1404.5,1404.1,3.68263653]
["bitfinex","ETHUSD",1673485939913,7.12057,1404.4,1404.1,3.68263653]
["bitfinex","ETHUSD",1673485940123,22.4423848,1404.4,1404.0,0.066]
["bitfinex","ETHUSD",1673485940284,3.37172801,1404.3,1403.7,0.6005]
["bitfinex","ETHUSD",1673485940494,7.65609,1404.2,1403.7,10.74065653]
["bitfinex","ETHUSD",1673485940814,7.67209379,1404.2,1403.7,17.93067653]
["bitfinex","ETHUSD",1673485941048,44.32747625,1404.2,1403.7,17.93067653]
["bitfinex","ETHUSD",1673485941229,44.85784726,1404.2,1403.7,17.93067653]
["bitfinex","ETHUSD",1673485941440,44.85784726,1404.2,1403.7,25.05469653]
["bitfinex","ETHUSD",1673485941441,37.73605726,1404.2,1403.7,25.05469653]
["bitfinex","ETHUSD",1673485941692,36.67138625,1404.2,1403.7,25.05469653]
["bitfinex","ETHUSD",1673485942076,45.76857734,1404.2,1403.7,0.066]
["bitfinex","ETHUSD",1673485942428,14.73871983,1404.1,1403.6,0.066]
["bitfinex","ETHUSD",1673485942741,14.73871983,1404.1,1403.5,1.04243157]
["bitfinex","ETHUSD",1673485942742,10.06826638,1404.1,1403.5,1.04243157]
["bitfinex","ETHUSD",1673485942959,17.72470638,1404.1,1403.6,21.37336]
["bitfinex","ETHUSD",1673485943269,5.12716152,1404.1,1403.6,25.05599653]
["bitfinex","ETHUSD",1673485943477,4.16694032,1404.1,1403.6,21.43936]
["bitfinex","ETHUSD",1673485943668,38.27035726,1404.2,1403.6,28.56389]
["bitfinex","ETHUSD",1673485943855,14.24401,1404.1,1403.6,10.80693653]
["bitfinex","ETHUSD",1673485944064,0.01600379,1404.1,1403.7,3.61663653]
["bitfinex","ETHUSD",1673485944272,34.36440379,1404.2,1403.7,3.61663653]
["bitfinex","ETHUSD",1673485944481,0.01600379,1404.2,1403.8,24.98662653]
["bitfinex","ETHUSD",1673485944725,2.12234172,1404.4,1404.0,7.1225]
["bitfinex","ETHUSD",1673485944726,2.67273956,1404.4,1404.0,7.1225]
["bitfinex","ETHUSD",1673485944901,1.06467101,1404.3,1404.0,3.68263653]
["bitfinex","ETHUSD",1673485945111,4.20584381,1404.4,1404.1,3.61663653]
["bitfinex","ETHUSD",1673485945468,2.65654172,1404.5,1404.3,21.36294]
["bitfinex","ETHUSD",1673485945469,2.67273956,1404.5,1404.3,21.36294]
["bitfinex","ETHUSD",1673485945643,1.06467101,1404.5,1404.4,3.84663653]
["bitfinex","ETHUSD",1673485945995,1.06467101,1404.5,1404.4,7.35047]
["bitfinex","ETHUSD",1673485946213,1.06467101,1404.5,1404.4,0.296]
["bitfinex","ETHUSD",1673485946414,1.06467101,1404.5,1404.4,0.23]
["bitfinex","ETHUSD",1673485946632,2.67273956,1404.6,1404.3,0.066]
["bitfinex","ETHUSD",1673485946846,1.06467101,1404.5,1404.3,7.12076]
["bitfinex","ETHUSD",1673485947055,1.06467101,1404.5,1404.3,7.18676]
["bitfinex","ETHUSD",1673485947504,3.61663653,1404.4,1403.8,0.06]
["bitfinex","ETHUSD",1673485947666,6.59097763,1404.3,1403.8,10.73973653]
["bitfinex","ETHUSD",1673485947882,7.14031438,1404.3,1403.8,10.80573653]
["bitfinex","ETHUSD",1673485948103,14.25868576,1404.3,1403.8,10.80573653]
["bitfinex","ETHUSD",1673485948329,9.26667914,1404.3,1403.8,10.80579653]
["bitfinex","ETHUSD",1673485948544,4.2055172,1404.3,1403.8,17.92931653]
["bitfinex","ETHUSD",1673485948750,4.2055172,1404.3,1404.0,2.5]
["bitfinex","ETHUSD",1673485948751,1.06467101,1404.3,1404.0,2.5]
["bitfinex","ETHUSD",1673485948967,38.2608172,1404.4,1404.1,7.12199]
["bitfinex","ETHUSD",1673485949286,38.2608172,1404.4,1404.1,7.18799]
["bitfinex","ETHUSD",1673485949287,1.06467101,1404.3,1404.1,7.18799]
["bitfinex","ETHUSD",1673485949453,35.1359748,1404.4,1404.1,7.18799]
["bitfinex","ETHUSD",1673485949670,1.06467101,1404.3,1404.1,7.18799]
["bitfinex","ETHUSD",1673485950402,1.06467101,1404.3,1404.1,14.30998]
["bitfinex","ETHUSD",1673485951593,1.06467101,1404.3,1404.1,21.43197]
["bitfinex","ETHUSD",1673485952338,37.19598436,1404.4,1404.2,6.11663653]
["bitfinex","ETHUSD",1673485952339,0.01600379,1404.4,1404.2,6.11663653]
["bitfinex","ETHUSD",1673485952646,2.65673577,1404.5,1404.3,21.36294]
["bitfinex","ETHUSD",1673485952857,2.65673577,1404.5,1404.3,21.42894]
["bitfinex","ETHUSD",1673485953034,1.06467101,1404.5,1404.3,21.42894]
["bitfinex","ETHUSD",1673485953477,4.20482835,1404.6,1404.3,32.16655653]
["bitfinex","ETHUSD",1673485953660,2.65673577,1404.6,1404.4,0.23]
["bitfinex","ETHUSD",1673485953872,2.65673577,1404.6,1404.5,21.35991]
["bitfinex","ETHUSD",1673485954232,2.65673577,1404.6,1404.5,7.18597]
["bitfinex","ETHUSD",1673485954390,1.59206476,1404.6,1404.5,7.18597]
["bitfinex","ETHUSD",1673485954811,1.59206476,1404.6,1404.5,0.066]
["bitfinex","ETHUSD",1673485955057,1.59206476,1404.6,1404.4,18.77795166]
["bitfinex","ETHUSD",1673485955233,1.06305461,1404.5,1404.4,11.72348166]
["bitfinex","ETHUSD",1673485955449,4.18720816,1404.6,1404.4,15.34011819]
["bitfinex","ETHUSD",1673485955771,1.06305461,1404.6,1404.4,12.10156217]
["bitfinex","ETHUSD",1673485955982,2.67112316,1404.7,1404.4,19.22203217]
["bitfinex","ETHUSD",1673485956231,2.65511937,1404.7,1404.6,2.5]
["bitfinex","ETHUSD",1673485956391,2.8297538,1404.7,1404.6,24.97501653]
["bitfinex","ETHUSD",1673485956751,2.8297538,1404.7,1404.6,25.04101653]
["bitfinex","ETHUSD",1673485956912,1.06305461,1404.7,1404.6,0.066]
["bitfinex","ETHUSD",1673485957122,1.06305461,1404.7,1404.6,3.61663653]
["bitfinex","ETHUSD",1673485957369,1.06305461,1404.7,1404.6,10.96609653]
["bitfinex","ETHUSD",1673485957543,22.67112316,1404.8,1404.6,18.15155653]
["bitfinex","ETHUSD",1673485957754,21.0790584,1404.8,1404.7,3.61663653]
["bitfinex","ETHUSD",1673485958184,22.84561116,1404.8,1404.7,17.85453653]
["bitfinex","ETHUSD",1673485958449,20.01600379,1404.8,1404.7,27.53948653]
["bitfinex","ETHUSD",1673485958640,22.84564197,1404.8,1404.7,0.066]
["bitfinex","ETHUSD",1673485958806,24.43770673,1404.8,1404.5,7.11985]
["bitfinex","ETHUSD",1673485959009,24.43770673,1404.8,1404.5,0.066]
["bitfinex","ETHUSD",1673485959010,2.82992924,1404.7,1404.5,0.066]
["bitfinex","ETHUSD",1673485959259,4.421994,1404.7,1404.3,7.12054]
["bitfinex","ETHUSD",1673485959473,4.421994,1404.7,1404.4,3.0]
["bitfinex","ETHUSD",1673485959803,4.421994,1404.7,1404.4,20.85739653]
["bitfinex","ETHUSD",1673485959981,4.421994,1404.7,1404.4,20.92339653]
["bitfinex","ETHUSD",1673485959982,1.06315138,1404.6,1404.4,20.92339653]
["bitfinex","ETHUSD",1673485960324,1.06315138,1404.6,1404.5,3.61663653]
["bitfinex","ETHUSD",1673485960493,1.07915517,1404.7,1404.4,17.92339653]
["bitfinex","ETHUSD",1673485960710,1.06315138,1404.7,1404.4,7.18629]
["bitfinex","ETHUSD",1673485960915,1.06315138,1404.6,1404.4,0.066]
["bitfinex","ETHUSD",1673485961145,1.06315138,1404.6,1404.4,14.24091]
["bitfinex","ETHUSD",1673485961332,1.06315138,1404.6,1404.4,14.30691]
["bitfinex","ETHUSD",1673485961530,1.06315138,1404.6,1404.4,17.92354653]
["bitfinex","ETHUSD",1673485961744,2.65521614,1404.6,1404.4,10.80307653]
["bitfinex","ETHUSD",1673485962250,2.65521614,1404.6,1404.4,17.92354653]
["bitfinex","ETHUSD",1673485962251,1.06315138,1404.6,1404.4,17.92354653]
["bitfinex","ETHUSD",1673485962386,1.07915517,1404.7,1404.5,3.61663653]
["bitfinex","ETHUSD",1673485962579,1.06315138,1404.7,1404.6,6.61663653]
["bitfinex","ETHUSD",1673485962790,21.07915517,1404.8,1404.6,35.16047653]
["bitfinex","ETHUSD",1673485963047,21.07915517,1404.8,1404.6,31.54384]
["bitfinex","ETHUSD",1673485963048,1.7666367,1404.7,1404.6,31.54384]
["bitfinex","ETHUSD",1673485963232,2.82977951,1404.7,1404.6,35.16047653]
["bitfinex","ETHUSD",1673485963455,1.06315138,1404.7,1404.6,31.77384]
["bitfinex","ETHUSD",1673485963670,22.67121993,1404.8,1404.6,24.65438]
["bitfinex","ETHUSD",1673485963847,2.8297921,1404.7,1404.6,24.65438]
["bitfinex","ETHUSD",1673485964477,21.07915517,1404.8,1404.6,28.27101653]
["bitfinex","ETHUSD",1673485964688,21.07915517,1404.8,1404.1,7.18176]
["bitfinex","ETHUSD",1673485964689,2.5,1404.6,1404.1,7.18176]
["bitfinex","ETHUSD",1673485964932,6.9227473,1404.6,1404.1,0.066]
["bitfinex","ETHUSD",1673485965139,2.83068254,1404.5,1404.0,7.18836]
["bitfinex","ETHUSD",1673485965314,2.83068254,1404.5,1404.0,0.066]
["bitfinex","ETHUSD",1673485965530,1.06380139,1404.5,1404.2,7.12139]
["bitfinex","ETHUSD",1673485965770,1.06380139,1404.5,1404.2,14.30888]
["bitfinex","ETHUSD",1673485966051,1.06380139,1404.5,1404.3,17.85823653]
["bitfinex","ETHUSD",1673485966052,2.83069083,1404.5,1404.3,17.85823653]
["bitfinex","ETHUSD",1673485966311,1.06380139,1404.5,1404.3,17.92423653]
["bitfinex","ETHUSD",1673485967048,2.65586615,1404.5,1404.3,17.92423653]
["bitfinex","ETHUSD",1673485967259,1.06380139,1404.4,1404.3,0.066]
["bitfinex","ETHUSD",1673485967450,1.06380139,1404.4,1404.1,14.30925]
["bitfinex","ETHUSD",1673485967670,1.50608972,1404.4,1404.1,3.68263653]
["bitfinex","ETHUSD",1673485967837,11.98610163,1404.4,1404.0,0.066]
["bitfinex","ETHUSD",1673485968047,2.8309303,1404.3,1404.0,3.61663653]
["bitfinex","ETHUSD",1673485968292,2.8309303,1404.3,1404.0,10.73898653]
["bitfinex","ETHUSD",1673485968581,2.8309303,1404.3,1404.0,17.92748653]
["bitfinex","ETHUSD",1673485969568,1.06380139,1404.3,1404.1,3.61663653]
["bitfinex","ETHUSD",1673485969828,1.06380139,1404.3,1404.1,14.24346]
["bitfinex","ETHUSD",1673485969973,1.06380139,1404.2,1404.1,0.066]
["bitfinex","ETHUSD",1673485970312,1.06380139,1404.2,1403.9,3.0]
["bitfinex","ETHUSD",1673485970313,2.83106031,1404.2,1403.9,3.0]
["bitfinex","ETHUSD",1673485970471,2.83106031,1404.2,1403.8,14.31264]
["bitfinex","ETHUSD",1673485970676,8.18534139,1404.2,1403.8,3.68263653]
["bitfinex","ETHUSD",1673485970885,8.20134518,1404.2,1403.8,3.61663653]
["bitfinex","ETHUSD",1673485971097,8.20134518,1404.2,1403.8,10.74014653]
["bitfinex","ETHUSD",1673485971353,1.07980518,1404.2,1403.9,3.61663653]
["bitfinex","ETHUSD",1673485971530,1.07980518,1404.3,1404.0,3.61663653]
["bitfinex","ETHUSD",1673485971746,1.07980518,1404.3,1404.1,14.24398]
["bitfinex","ETHUSD",1673485971747,1.06380139,1404.3,1404.1,14.24398]
["bitfinex","ETHUSD",1673485971951,2.83094221,1404.3,1404.1,7.18799]
["bitfinex","ETHUSD",1673485972284,2.83094221,1404.3,1404.1,21.43197]
["bitfinex","ETHUSD",1673485972704,2.83094221,1404.3,1404.1,25.04860653]
["bitfinex","ETHUSD",1673485973044,1.06380139,1404.3,1404.1,7.18799]
["bitfinex","ETHUSD",1673485973348,1.06380139,1404.3,1404.1,0.066]
["bitfinex","ETHUSD",1673485973349,4.42309763,1404.3,1404.1,0.066]
["bitfinex","ETHUSD",1673485973541,7.07394484,1404.3,1404.0,7.18849]
["bitfinex","ETHUSD",1673485973753,15.51112786,1404.3,1404.0,0.066]
["bitfinex","ETHUSD",1673485973969,13.74389638,1404.3,1403.9,0.066]
["bitfinex","ETHUSD",1673485974162,13.74389638,1404.3,1403.9,10.73955653]
["bitfinex","ETHUSD",1673485974354,6.62285638,1404.3,1403.9,17.92856653]
["bitfinex","ETHUSD",1673485974566,5.32271715,1404.3,1404.0,3.61663653]
["bitfinex","ETHUSD",1673485974852,2.67186994,1404.3,1404.0,24.98372653]
["bitfinex","ETHUSD",1673485975039,2.65586615,1404.3,1404.0,25.04972653]
["bitfinex","ETHUSD",1673485975199,1.06380139,1404.3,1404.1,3.61663653]
["bitfinex","ETHUSD",1673485975545,37.57146994,1404.4,1404.2,21.36447]
["bitfinex","ETHUSD",1673485975719,2.83094963,1404.3,1404.2,21.43047]
["bitfinex","ETHUSD",1673485975932,2.83094963,1404.3,1404.2,7.18749]
["bitfinex","ETHUSD",1673485976363,2.83094963,1404.3,1404.2,0.066]
["bitfinex","ETHUSD",1673485976563,8.83418419,1404.3,1404.1,7.12165]
["bitfinex","ETHUSD",1673485976774,5.32260801,1404.3,1404.1,7.18799]
["bitfinex","ETHUSD",1673485977015,2.67186994,1404.3,1404.1,7.18799]
["bitfinex","ETHUSD",1673485977378,2.65586615,1404.3,1404.1,0.066]
["bitfinex","ETHUSD",1673485977505,4.42305372,1404.3,1404.1,0.066]
["bitfinex","ETHUSD",1673485977716,1.06380139,1404.2,1404.1,7.12199]
["bitfinex","ETHUSD",1673485977935,1.06380139,1404.2,1404.1,0.066]
["bitfinex","ETHUSD",1673485978182,1.06380139,1404.2,1404.1,21.36597]
["bitfinex","ETHUSD",1673485978348,1.06380139,1404.2,1404.1,14.53998]
["bitfinex","ETHUSD",1673485978558,5.32260801,1404.3,1404.1,18.15661653]
["bitfinex","ETHUSD",1673485978810,2.67186994,1404.3,1404.1,25.27860653]
["bitfinex","ETHUSD",1673485978972,2.65586615,1404.3,1404.1,18.15661653]
["bitfinex","ETHUSD",1673485979193,4.42307396,1404.3,1404.1,25.27860653]
["bitfinex","ETHUSD",1673485979608,4.42307396,1404.3,1404.1,0.066]
["bitfinex","ETHUSD",1673485979923,2.8310092,1404.2,1404.0,0.066]
["bitfinex","ETHUSD",1673485980133,1.06380139,1404.2,1403.9,7.18871]
["bitfinex","ETHUSD",1673485980371,2.83109495,1404.2,1403.9,17.92835653]
["bitfinex","ETHUSD",1673485980596,1.06380139,1404.2,1404.0,3.61663653]
["bitfinex","ETHUSD",1673485980866,2.83105908,1404.2,1404.1,21.36597]
["bitfinex","ETHUSD",1673485981243,4.25880662,1404.3,1404.1,21.43197]
["bitfinex","ETHUSD",1673485981244,1.07980518,1404.3,1404.1,21.43197]
["bitfinex","ETHUSD",1673485981409,1.06380139,1404.3,1404.1,21.43197]
["bitfinex","ETHUSD",1673485981598,2.83092418,1404.3,1404.2,3.61663653]
["bitfinex","ETHUSD",1673485981808,0.01600379,1404.4,1404.2,3.61663653]
["bitfinex","ETHUSD",1673485982037,0.01600379,1404.4,1404.1,14.30998]
["bitfinex","ETHUSD",1673485982038,1.59206476,1404.5,1404.3,3.61663653]
["bitfinex","ETHUSD",1673485982253,3.71440648,1404.5,1404.3,3.61663653]
["bitfinex","ETHUSD",1673485982561,1.59206476,1404.5,1404.3,3.61663653]
["bitfinex","ETHUSD",1673485982994,1.59206476,1404.5,1404.4,14.24094]
["bitfinex","ETHUSD",1673485982995,1.76691381,1404.5,1404.4,14.24094]
["bitfinex","ETHUSD",1673485983187,3.35897857,1404.5,1404.4,7.18647]
["bitfinex","ETHUSD",1673485983612,1.59206476,1404.5,1404.4,0.066]
["bitfinex","ETHUSD",1673485983843,3.71440648,1404.5,1404.2,12.3084]
["bitfinex","ETHUSD",1673485984170,3.73041922,1404.4,1404.2,0.066]
["bitfinex","ETHUSD",1673485984385,3.35897857,1404.3,1404.1,0.066]
["bitfinex","ETHUSD",1673485984696,3.35897857,1404.3,1403.8,14.31249]
["bitfinex","ETHUSD",1673485984922,1.59206476,1404.2,1403.8,10.80586653]
["bitfinex","ETHUSD",1673485985079,23.27917145,1404.2,1403.8,0.066]
["bitfinex","ETHUSD",1673485985436,13.48636031,1404.1,1403.5,7.1907]
["bitfinex","ETHUSD",1673485985648,1.76691381,1404.0,1403.5,14.31537]
["bitfinex","ETHUSD",1673485985958,9.03610145,1404.0,1403.5,17.93200653]
["bitfinex","ETHUSD",1673485986113,29.34079143,1404.0,1403.5,17.93200653]
["bitfinex","ETHUSD",1673485986329,31.99147709,1404.0,1403.5,17.93200653]
["bitfinex","ETHUSD",1673485986539,31.14947781,1404.0,1403.5,17.93200653]
["bitfinex","ETHUSD",1673485986900,26.31435421,1404.0,1403.5,17.93200653]
["bitfinex","ETHUSD",1673485987974,31.99147709,1404.0,1403.5,17.93200653]
["bitfinex","ETHUSD",1673485988711,26.31435421,1404.0,1403.5,17.93200653]
["bitfinex","ETHUSD",1673485989304,24.72228945,1404.0,1403.6,3.61663653]
["bitfinex","ETHUSD",1673485989542,24.72228945,1404.0,1403.7,28.49578]
["bitfinex","ETHUSD",1673485989711,0.01600379,1404.0,1403.8,3.61663653]
["bitfinex","ETHUSD",1673485989926,25.32486855,1404.2,1403.8,3.61663653]
["bitfinex","ETHUSD",1673485990165,23.73280379,1404.2,1403.9,14.24602]
["bitfinex","ETHUSD",1673485990356,23.73280379,1404.2,1403.9,7.18901]
["bitfinex","ETHUSD",1673485990568,36.57485146,1404.2,1403.9,0.066]
["bitfinex","ETHUSD",1673485990806,1.7675483,1404.1,1403.9,3.61663653]
["bitfinex","ETHUSD",1673485991021,39.22593027,1404.2,1403.9,3.61663653]
["bitfinex","ETHUSD",1673485991022,25.32486855,1404.2,1403.9,3.61663653]
["bitfinex","ETHUSD",1673485991180,14.24414,1404.1,1403.8,0.066]
["bitfinex","ETHUSD",1673485991391,19.93726667,1404.1,1403.7,3.0]
["bitfinex","ETHUSD",1673485991601,1.99372667,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673485991841,8.18578791,1404.0,1403.6,0.066]
["bitfinex","ETHUSD",1673485992048,1.0792717,1404.0,1403.6,3.61663653]
["bitfinex","ETHUSD",1673485992268,1.06326791,1404.0,1403.6,10.74109653]
["bitfinex","ETHUSD",1673485992600,4.42296037,1404.0,1403.6,17.93162653]
["bitfinex","ETHUSD",1673485992759,1.06326791,1404.0,1403.6,17.93162653]
["bitfinex","ETHUSD",1673485993114,4.14312852,1404.0,1403.6,17.93162653]
["bitfinex","ETHUSD",1673485993336,2.37548489,1404.0,1403.6,10.80709653]
["bitfinex","ETHUSD",1673485993496,5.73524452,1404.0,1403.6,10.80709653]
["bitfinex","ETHUSD",1673485993705,2.39148868,1404.0,1403.6,17.93162653]
["bitfinex","ETHUSD",1673485993950,2.37548489,1404.0,1403.6,17.93162653]
["bitfinex","ETHUSD",1673485994156,1.06326791,1404.0,1403.6,17.93162653]
["bitfinex","ETHUSD",1673485994367,2.67133646,1404.1,1403.7,3.61663653]
["bitfinex","ETHUSD",1673485994590,5.32270522,1404.2,1403.8,3.61663653]
["bitfinex","ETHUSD",1673485994799,1.0792717,1404.2,1403.9,3.61663653]
["bitfinex","ETHUSD",1673485995014,1.0792717,1404.2,1403.8,24.37026]
["bitfinex","ETHUSD",1673485995015,1.06326791,1404.2,1404.0,3.61663653]
["bitfinex","ETHUSD",1673485995326,1.06326791,1404.2,1404.1,3.61663653]
["bitfinex","ETHUSD",1673485995497,4.79367818,1404.4,1404.1,3.61663653]
["bitfinex","ETHUSD",1673485995716,4.79367818,1404.4,1404.2,7.12149]
["bitfinex","ETHUSD",1673485995717,2.65533267,1404.4,1404.2,7.12149]
["bitfinex","ETHUSD",1673485995961,2.65533267,1404.4,1404.2,0.066]
["bitfinex","ETHUSD",1673485995962,2.83052281,1404.3,1404.2,0.066]
["bitfinex","ETHUSD",1673485996270,2.83052281,1404.3,1404.1,3.68263653]
["bitfinex","ETHUSD",1673485996271,2.83052782,1404.3,1404.1,3.68263653]
["bitfinex","ETHUSD",1673485996484,2.83052782,1404.3,1404.0,0.066]
["bitfinex","ETHUSD",1673485996485,1.06326791,1404.3,1404.0,0.066]
["bitfinex","ETHUSD",1673485996646,1.06326791,1404.3,1404.0,10.12233]
["bitfinex","ETHUSD",1673485997012,1.06326791,1404.2,1404.0,0.066]
["bitfinex","ETHUSD",1673485997172,10.35702732,1404.2,1403.7,7.12337]
["bitfinex","ETHUSD",1673485997382,1.06326791,1404.0,1403.8,0.052]
["bitfinex","ETHUSD",1673485997625,1.06326791,1404.0,1403.4,0.066]
["bitfinex","ETHUSD",1673485997845,1.06326791,1404.0,1403.5,3.61663653]
["bitfinex","ETHUSD",1673485997846,17.32589841,1404.0,1403.5,3.61663653]
["bitfinex","ETHUSD",1673485998055,2.83095594,1403.9,1403.5,3.61663653]
["bitfinex","ETHUSD",1673485998229,1.06326791,1403.9,1403.6,3.61663653]
["bitfinex","ETHUSD",1673485998744,2.83103342,1403.9,1403.5,0.066]
["bitfinex","ETHUSD",1673485998955,2.83103342,1403.9,1403.5,10.74165653]
["bitfinex","ETHUSD",1673485999165,2.83103342,1403.9,1403.5,10.80765653]
["bitfinex","ETHUSD",1673485999836,1.06326791,1403.9,1403.5,10.80765653]
["bitfinex","ETHUSD",1673486000225,2.83102485,1403.9,1403.6,3.61663653]
["bitfinex","ETHUSD",1673486000437,3.73008358,1404.0,1403.7,21.37206]
["bitfinex","ETHUSD",1673486000639,1.7677315,1403.9,1403.8,3.61663653]
["bitfinex","ETHUSD",1673486000896,0.01600379,1404.0,1403.8,21.37056]
["bitfinex","ETHUSD",1673486001110,1.06326791,1404.1,1403.8,7.18952]
["bitfinex","ETHUSD",1673486001328,1.06326791,1404.0,1403.8,7.18952]
["bitfinex","ETHUSD",1673486001630,1.06326791,1404.0,1403.8,0.066]
["bitfinex","ETHUSD",1673486001801,1.06326791,1404.0,1403.7,0.066]
["bitfinex","ETHUSD",1673486002008,1.77230833,1404.0,1403.8,14.24675]
["bitfinex","ETHUSD",1673486002220,1.77230833,1404.0,1403.8,7.18923]
["bitfinex","ETHUSD",1673486002463,1.06326791,1404.0,1403.8,14.31275]
["bitfinex","ETHUSD",1673486002674,5.85709958,1404.1,1403.8,32.17642653]
["bitfinex","ETHUSD",1673486002845,1.06326791,1404.0,1403.8,32.17642653]
["bitfinex","ETHUSD",1673486003061,2.65533267,1404.1,1403.8,32.17642653]
["bitfinex","ETHUSD",1673486003297,4.4228602,1404.1,1403.8,32.17642653]
["bitfinex","ETHUSD",1673486003479,1.06326791,1404.0,1403.8,32.17642653]
["bitfinex","ETHUSD",1673486003687,1.06326791,1404.0,1403.9,3.61663653]
["bitfinex","ETHUSD",1673486004008,1.06326791,1404.0,1403.9,17.86265653]
["bitfinex","ETHUSD",1673486004228,1.06326791,1404.0,1403.9,25.05166653]
["bitfinex","ETHUSD",1673486004423,2.83079544,1404.0,1403.9,25.05166653]
["bitfinex","ETHUSD",1673486004862,1.0792717,1404.1,1403.9,30.55166653]
["bitfinex","ETHUSD",1673486005095,1.06326791,1404.1,1404.0,3.61663653]
["bitfinex","ETHUSD",1673486005299,1.06326791,1404.1,1404.0,21.3675]
["bitfinex","ETHUSD",1673486005515,1.06326791,1404.1,1404.0,25.05013653]
["bitfinex","ETHUSD",1673486005688,1.06326791,1404.1,1404.0,10.80513653]
["bitfinex","ETHUSD",1673486006031,1.06326791,1404.1,1404.0,25.05013653]
["bitfinex","ETHUSD",1673486006254,2.83071693,1404.1,1404.0,25.05013653]
["bitfinex","ETHUSD",1673486006785,1.06326791,1404.1,1404.0,25.05013653]
["bitfinex","ETHUSD",1673486007153,7.91e-06,1404.1,1404.0,28.05013653]
["bitfinex","ETHUSD",1673486007400,6.55571536,1404.3,1404.0,28.05013653]
["bitfinex","ETHUSD",1673486007401,1.60806855,1404.3,1404.0,28.05013653]
["bitfinex","ETHUSD",1673486007615,3.35938387,1404.2,1404.1,6.61663653]
["bitfinex","ETHUSD",1673486007841,1.76731911,1404.2,1404.1,20.92615653]
["bitfinex","ETHUSD",1673486008007,3.37538766,1404.3,1404.1,20.92615653]
["bitfinex","ETHUSD",1673486008212,3.37538766,1404.3,1404.2,3.61663653]
["bitfinex","ETHUSD",1673486008213,1.59206476,1404.3,1404.2,3.61663653]
["bitfinex","ETHUSD",1673486008416,3.71440648,1404.3,1404.2,24.98110653]
["bitfinex","ETHUSD",1673486008685,3.35934098,1404.3,1404.2,25.04710653]
["bitfinex","ETHUSD",1673486008835,1.76727622,1404.3,1404.2,25.04710653]
["bitfinex","ETHUSD",1673486009040,6.38187339,1404.4,1404.2,25.04710653]
["bitfinex","ETHUSD",1673486009041,8.14914961,1404.4,1404.2,25.04710653]
["bitfinex","ETHUSD",1673486009300,4.10953167,1404.4,1404.3,3.61663653]
["bitfinex","ETHUSD",1673486009617,5.29755751,1404.4,1404.3,3.61663653]
["bitfinex","ETHUSD",1673486009809,5.36355751,1404.4,1404.3,17.85859653]
["bitfinex","ETHUSD",1673486010151,5.36355751,1404.4,1404.3,7.18698]
["bitfinex","ETHUSD",1673486010305,5.89267891,1404.4,1404.3,14.30796]
["bitfinex","ETHUSD",1673486010667,5.89267891,1404.4,1404.3,25.04557653]
["bitfinex","ETHUSD",1673486010842,1.83314724,1404.4,1404.3,28.04557653]
["bitfinex","ETHUSD",1673486011038,2.18634172,1404.5,1404.3,28.04557653]
["bitfinex","ETHUSD",1673486011266,5.83650144,1404.5,1404.3,0.066]
["bitfinex","ETHUSD",1673486011475,2.71269171,1404.4,1403.7,5.83689876]
["bitfinex","ETHUSD",1673486011687,12.91034157,1404.4,1403.8,3.61663653]
["bitfinex","ETHUSD",1673486012002,12.97634157,1404.4,1404.0,7.12204]
["bitfinex","ETHUSD",1673486012236,15.62634452,1404.4,1404.1,3.61663653]
["bitfinex","ETHUSD",1673486012574,12.97634157,1404.4,1404.2,3.61663653]
["bitfinex","ETHUSD",1673486012742,15.62634452,1404.4,1404.1,0.066]
["bitfinex","ETHUSD",1673486012950,1.56263445,1404.3,1403.9,7.12293]
["bitfinex","ETHUSD",1673486013203,9.90265896,1404.3,1403.9,0.066]
["bitfinex","ETHUSD",1673486013369,2.12904157,1404.2,1403.8,7.18717]
["bitfinex","ETHUSD",1673486013574,2.12904157,1404.2,1403.8,17.92902653]
["bitfinex","ETHUSD",1673486014088,2.12904157,1404.2,1403.8,0.066]
["bitfinex","ETHUSD",1673486014089,7.81031506,1404.2,1403.8,0.066]
["bitfinex","ETHUSD",1673486014355,7.90305151,1404.1,1403.6,0.066]
["bitfinex","ETHUSD",1673486014569,17.44769663,1404.1,1403.6,3.61663653]
["bitfinex","ETHUSD",1673486014747,18.89214151,1404.1,1403.6,10.74102653]
["bitfinex","ETHUSD",1673486014964,18.89214151,1404.1,1403.6,10.80702653]
["bitfinex","ETHUSD",1673486015292,18.89214151,1404.1,1403.6,7.19039]
["bitfinex","ETHUSD",1673486015476,9.69537046,1404.0,1403.6,0.066]
["bitfinex","ETHUSD",1673486015686,14.24622,1403.9,1403.3,7.44677242]
["bitfinex","ETHUSD",1673486015952,2.65078878,1404.0,1403.7,3.61663653]
["bitfinex","ETHUSD",1673486016096,4.77904452,1404.1,1403.8,3.61663653]
["bitfinex","ETHUSD",1673486016097,0.056,1403.9,1403.8,3.61663653]
["bitfinex","ETHUSD",1673486016312,2.19504157,1404.2,1403.8,10.74015653]
["bitfinex","ETHUSD",1673486016516,40.68209168,1404.3,1403.9,3.61663653]
["bitfinex","ETHUSD",1673486016779,40.68209168,1404.3,1404.0,24.98383653]
["bitfinex","ETHUSD",1673486016780,2.63754716,1404.2,1404.0,24.98383653]
["bitfinex","ETHUSD",1673486016983,2.63754716,1404.2,1404.0,25.04983653]
["bitfinex","ETHUSD",1673486017169,35.39454157,1404.3,1404.0,25.04983653]
["bitfinex","ETHUSD",1673486017392,1.0648647,1404.2,1404.0,25.04983653]
["bitfinex","ETHUSD",1673486017577,1.0648647,1404.1,1404.0,25.04983653]
["bitfinex","ETHUSD",1673486017785,1.0648647,1404.1,1404.0,3.68263653]
["bitfinex","ETHUSD",1673486017985,1.0648647,1404.1,1403.9,0.066]
["bitfinex","ETHUSD",1673486018206,1.0648647,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673486018559,2.66234773,1404.1,1403.9,10.12301]
["bitfinex","ETHUSD",1673486018806,2.66234773,1404.1,1403.9,17.31202]
["bitfinex","ETHUSD",1673486018993,1.0648647,1404.1,1404.0,3.61663653]
["bitfinex","ETHUSD",1673486019148,2.66234773,1404.1,1403.9,6.68263653]
["bitfinex","ETHUSD",1673486019354,2.66234773,1404.0,1403.9,0.066]
["bitfinex","ETHUSD",1673486019614,9.78516051,1404.0,1403.6,7.12445]
["bitfinex","ETHUSD",1673486019826,3.56521862,1403.9,1403.6,3.68263653]
["bitfinex","ETHUSD",1673486019990,3.56521862,1403.9,1403.5,7.19066]
["bitfinex","ETHUSD",1673486020195,3.56521862,1403.9,1403.5,3.68263653]
["bitfinex","ETHUSD",1673486020426,3.56521862,1403.9,1403.5,10.74163653]
["bitfinex","ETHUSD",1673486020427,9.78574165,1403.9,1403.5,10.74163653]
["bitfinex","ETHUSD",1673486020637,1.13121862,1403.9,1403.6,3.61663653]
["bitfinex","ETHUSD",1673486020866,1.06521862,1403.9,1403.6,3.61663653]
["bitfinex","ETHUSD",1673486021041,1.06521862,1403.9,1403.6,10.74109653]
["bitfinex","ETHUSD",1673486021250,1.06521862,1403.9,1403.6,0.066]
["bitfinex","ETHUSD",1673486021527,3.19710165,1403.9,1403.5,7.19076]
["bitfinex","ETHUSD",1673486021831,1.59961862,1403.9,1403.7,21.37206]
["bitfinex","ETHUSD",1673486021984,1.59961862,1403.9,1403.7,21.43806]
["bitfinex","ETHUSD",1673486022197,1.06521862,1403.9,1403.7,21.43806]
["bitfinex","ETHUSD",1673486022981,1.06521862,1403.9,1403.7,7.19002]
["bitfinex","ETHUSD",1673486023158,1.06521862,1403.8,1403.7,0.066]
["bitfinex","ETHUSD",1673486023508,1.06521862,1403.8,1403.7,21.37206]
["bitfinex","ETHUSD",1673486023736,1.06521862,1403.8,1403.7,21.43806]
["bitfinex","ETHUSD",1673486024430,2.66270165,1403.9,1403.7,21.43806]
["bitfinex","ETHUSD",1673486024645,1.06521862,1403.8,1403.7,21.43806]
["bitfinex","ETHUSD",1673486024852,1.06521862,1403.8,1403.7,25.05469653]
["bitfinex","ETHUSD",1673486025283,2.66270165,1403.9,1403.7,25.05469653]
["bitfinex","ETHUSD",1673486027269,1.06521862,1403.9,1403.8,3.61663653]
["bitfinex","ETHUSD",1673486027479,35.12828303,1404.0,1403.8,24.98719653]
["bitfinex","ETHUSD",1673486027480,5.36772359,1404.0,1403.8,24.98719653]
["bitfinex","ETHUSD",1673486027692,1.66348303,1404.0,1403.8,3.68263653]
["bitfinex","ETHUSD",1673486027930,1.06577832,1403.9,1403.8,10.74002653]
["bitfinex","ETHUSD",1673486028195,1.06577832,1403.9,1403.8,10.80602653]
["bitfinex","ETHUSD",1673486028320,1.06577832,1403.9,1403.8,10.80615653]
["bitfinex","ETHUSD",1673486028529,2.72926135,1404.0,1403.8,17.92967653]
["bitfinex","ETHUSD",1673486028797,1.06577832,1404.0,1403.9,3.61663653]
["bitfinex","ETHUSD",1673486028962,1.06577832,1404.0,1403.9,24.98566653]
["bitfinex","ETHUSD",1673486029180,2.66326135,1404.1,1403.9,25.05166653]
["bitfinex","ETHUSD",1673486029383,1.06577832,1404.0,1403.9,25.05166653]
["bitfinex","ETHUSD",1673486029797,1.06577832,1404.0,1403.9,17.92865653]
["bitfinex","ETHUSD",1673486030002,1.06577832,1404.0,1403.9,25.05166653]
["bitfinex","ETHUSD",1673486030660,5.21681485,1404.0,1403.4,33.36607893]
["bitfinex","ETHUSD",1673486030863,10.27709363,1404.0,1403.9,0.066]
["bitfinex","ETHUSD",1673486031080,1.73073467,1403.8,1403.3,0.10098242]
["bitfinex","ETHUSD",1673486031321,1.73073467,1403.8,1403.3,7.22669242]
["bitfinex","ETHUSD",1673486031322,1.60051822,1403.7,1403.3,7.22669242]
["bitfinex","ETHUSD",1673486031478,1.60051822,1403.7,1403.3,7.29269242]
["bitfinex","ETHUSD",1673486031683,1.60051822,1403.7,1403.3,0.16698242]
["bitfinex","ETHUSD",1673486031894,1.60051822,1403.7,1403.3,0.10098242]
["bitfinex","ETHUSD",1673486032214,1.06601822,1403.6,1403.3,0.10098242]
["bitfinex","ETHUSD",1673486032635,2.83396409,1403.6,1403.3,0.10098242]
["bitfinex","ETHUSD",1673486032966,2.83396409,1403.6,1403.4,3.61663653]
["bitfinex","ETHUSD",1673486033309,1.06601822,1403.6,1403.4,3.56663653]
["bitfinex","ETHUSD",1673486033684,1.06601822,1403.6,1403.3,0.16698242]
["bitfinex","ETHUSD",1673486033895,1.06601822,1403.6,1403.3,3.71761895]
["bitfinex","ETHUSD",1673486034157,4.94652211,1403.6,1403.3,0.10098242]
["bitfinex","ETHUSD",1673486034361,4.77755495,1403.6,1403.3,0.10098242]
["bitfinex","ETHUSD",1673486034589,3.17852763,1403.6,1403.3,0.10098242]
["bitfinex","ETHUSD",1673486034947,1.06601822,1403.5,1403.3,0.10098242]
["bitfinex","ETHUSD",1673486035197,10.57675009,1403.6,1403.3,0.10098242]
["bitfinex","ETHUSD",1673486035413,1.06601822,1403.4,1403.3,0.10098242]
["bitfinex","ETHUSD",1673486035577,19.98429514,1403.4,1403.3,0.10098242]
["bitfinex","ETHUSD",1673486035788,21.11631336,1403.4,1403.3,0.10098242]
["bitfinex","ETHUSD",1673486036041,17.68600964,1403.4,1403.3,0.10098242]
["bitfinex","ETHUSD",1673486036207,24.81155964,1403.4,1403.3,0.10098242]
["bitfinex","ETHUSD",1673486036428,28.13170535,1403.4,1403.3,0.10098242]
["bitfinex","ETHUSD",1673486036883,6.75505535,1403.4,1403.3,0.10098242]
["bitfinex","ETHUSD",1673486037094,2.42561822,1403.4,1403.3,0.10098242]
["bitfinex","ETHUSD",1673486037305,4.12991189,1403.4,1403.2,0.10098242]
["bitfinex","ETHUSD",1673486037519,2.0966,1403.3,1403.2,0.10098242]
["bitfinex","ETHUSD",1673486038065,22.2426,1403.5,1403.2,0.10098242]
["bitfinex","ETHUSD",1673486038300,22.2426,1403.5,1403.2,14.35410242]
["bitfinex","ETHUSD",1673486038596,22.2426,1403.5,1403.3,3.61663653]
["bitfinex","ETHUSD",1673486038768,22.2426,1403.5,1403.4,7.12555]
["bitfinex","ETHUSD",1673486038981,0.825,1403.5,1403.4,0.066]
["bitfinex","ETHUSD",1673486039229,0.759,1403.5,1403.2,0.10098242]
["bitfinex","ETHUSD",1673486039404,7.88404,1403.5,1403.2,3.71761895]
["bitfinex","ETHUSD",1673486039608,7.88404,1403.5,1403.2,0.10098242]
["bitfinex","ETHUSD",1673486039609,6.55819514,1403.5,1403.2,0.10098242]
["bitfinex","ETHUSD",1673486039854,24.00802068,1403.5,1403.2,0.10098242]
["bitfinex","ETHUSD",1673486040068,10.41584989,1403.4,1403.1,0.10557713]
["bitfinex","ETHUSD",1673486040374,6.86521336,1403.4,1403.1,0.10557713]
["bitfinex","ETHUSD",1673486040552,0.68652134,1403.3,1403.1,0.10557713]
["bitfinex","ETHUSD",1673486040762,6.95431648,1403.3,1403.1,0.10557713]
["bitfinex","ETHUSD",1673486040976,9.47929956,1403.3,1403.1,0.10557713]
["bitfinex","ETHUSD",1673486041184,16.60545956,1403.3,1403.1,0.10557713]
["bitfinex","ETHUSD",1673486041455,14.85292,1403.3,1403.1,0.10557713]
["bitfinex","ETHUSD",1673486041599,0.6006,1403.3,1403.1,0.10557713]
["bitfinex","ETHUSD",1673486041802,0.5346,1403.3,1403.1,0.10557713]
["bitfinex","ETHUSD",1673486042012,0.5346,1403.3,1403.1,7.23253713]
["bitfinex","ETHUSD",1673486042256,0.5346,1403.4,1403.1,7.29853713]
["bitfinex","ETHUSD",1673486042869,0.69466182,1403.4,1403.1,7.29853713]
["bitfinex","ETHUSD",1673486043320,30.63912518,1403.4,1403.1,0.17157713]
["bitfinex","ETHUSD",1673486043533,30.63912518,1403.4,1403.1,0.10557713]
["bitfinex","ETHUSD",1673486043534,28.93668518,1403.4,1403.1,0.10557713]
["bitfinex","ETHUSD",1673486043905,23.20349004,1403.4,1403.1,0.10557713]
["bitfinex","ETHUSD",1673486044128,16.07778004,1403.4,1403.1,0.10557713]
["bitfinex","ETHUSD",1673486044369,1.607778,1403.3,1403.1,0.10557713]
["bitfinex","ETHUSD",1673486045281,0.69466182,1403.4,1403.1,7.23261713]
["bitfinex","ETHUSD",1673486045496,0.69466182,1403.4,1403.1,0.17157713]
["bitfinex","ETHUSD",1673486045689,0.69466182,1403.4,1403.1,7.23264713]
["bitfinex","ETHUSD",1673486046049,0.066,1403.5,1403.1,25.16942366]
["bitfinex","ETHUSD",1673486046267,11.3542062,1403.6,1403.1,18.04235366]
["bitfinex","ETHUSD",1673486046451,5.89462352,1403.6,1403.1,25.11942366]
["bitfinex","ETHUSD",1673486046874,5.89462352,1403.6,1403.1,17.99235366]
["bitfinex","ETHUSD",1673486046875,13.01920352,1403.6,1403.1,17.99235366]
["bitfinex","ETHUSD",1673486047087,13.01920352,1403.6,1403.1,10.86528366]
["bitfinex","ETHUSD",1673486047343,33.12466052,1403.6,1403.1,10.86528366]
["bitfinex","ETHUSD",1673486047472,33.12466052,1403.6,1403.1,3.73821366]
["bitfinex","ETHUSD",1673486047683,38.85623438,1403.6,1403.1,0.05557713]
["bitfinex","ETHUSD",1673486048137,38.85623438,1403.6,1403.1,14.30930713]
["bitfinex","ETHUSD",1673486048316,38.85623438,1403.6,1403.1,14.37530713]
["bitfinex","ETHUSD",1673486048526,3.88562344,1403.5,1403.1,14.37530713]
["bitfinex","ETHUSD",1673486048778,11.01081344,1403.5,1403.1,14.37530713]
["bitfinex","ETHUSD",1673486048972,7.19119,1403.5,1403.1,7.24828713]
["bitfinex","ETHUSD",1673486049177,0.066,1403.5,1403.1,14.37535713]
["bitfinex","ETHUSD",1673486049385,12.2506704,1403.6,1403.1,21.50242713]
["bitfinex","ETHUSD",1673486049726,17.77625308,1403.6,1403.1,21.50242713]
["bitfinex","ETHUSD",1673486049892,19.3752804,1403.6,1403.1,21.50242713]
["bitfinex","ETHUSD",1673486050099,1.93752804,1403.5,1403.1,7.24864713]
["bitfinex","ETHUSD",1673486050312,22.27240522,1403.6,1403.1,21.50278713]
["bitfinex","ETHUSD",1673486050580,7.12507,1403.5,1403.1,14.37571713]
["bitfinex","ETHUSD",1673486050762,0.066,1403.5,1403.1,14.37571713]
["bitfinex","ETHUSD",1673486050971,26.50066564,1403.6,1403.1,14.37571713]
["bitfinex","ETHUSD",1673486051152,24.90110832,1403.6,1403.1,14.37571713]
["bitfinex","ETHUSD",1673486051363,6.10674736,1403.5,1403.1,7.24864713]
["bitfinex","ETHUSD",1673486051575,15.6002636,1403.5,1403.1,0.12157713]
["bitfinex","ETHUSD",1673486051829,23.60113167,1403.4,1403.1,0.05557713]
["bitfinex","ETHUSD",1673486052036,9.87905456,1403.3,1403.1,0.05557713]
["bitfinex","ETHUSD",1673486052251,22.36758546,1403.2,1403.1,0.05557713]
["bitfinex","ETHUSD",1673486052470,22.43358546,1403.2,1403.1,0.05557713]
["bitfinex","ETHUSD",1673486052972,1.05390546,1403.2,1403.1,0.05557713]
["bitfinex","ETHUSD",1673486053306,14.25312,1403.2,1403.1,0.05557713]
["bitfinex","ETHUSD",1673486053630,1.628,1403.2,1403.1,0.05557713]
["bitfinex","ETHUSD",1673486053779,8.68856,1403.2,1403.1,0.05557713]
["bitfinex","ETHUSD",1673486053995,23.00768,1403.2,1403.1,0.05557713]
["bitfinex","ETHUSD",1673486054937,0.825,1403.2,1403.1,0.05557713]
["bitfinex","ETHUSD",1673486055254,0.89496,1403.2,1403.1,0.05557713]
["bitfinex","ETHUSD",1673486055469,22.27464,1403.2,1403.1,0.05557713]
["bitfinex","ETHUSD",1673486055822,22.34064,1403.2,1403.1,0.05557713]
["bitfinex","ETHUSD",1673486056035,30.92659525,1403.2,1403.0,10.1678552]
["bitfinex","ETHUSD",1673486056277,3.61663653,1403.1,1403.0,10.1678552]
["bitfinex","ETHUSD",1673486056610,6.70929606,1403.1,1403.0,7.7170552]
["bitfinex","ETHUSD",1673486056750,10.80970653,1403.1,1403.0,5.2170552]
["bitfinex","ETHUSD",1673486056966,18.47147653,1403.1,1403.0,5.2170552]
["bitfinex","ETHUSD",1673486057176,18.47147653,1403.1,1402.8,0.11193196]
["bitfinex","ETHUSD",1673486057177,2.67077048,1402.9,1402.8,0.11193196]
["bitfinex","ETHUSD",1673486057385,8.78740701,1402.9,1402.8,0.11193196]
["bitfinex","ETHUSD",1673486057578,16.8097829,1402.9,1402.8,0.11193196]
["bitfinex","ETHUSD",1673486057794,48.3221429,1402.9,1402.8,0.11193196]
["bitfinex","ETHUSD",1673486057981,48.3221429,1402.9,1402.2,2.5]
["bitfinex","ETHUSD",1673486057982,41.1940529,1402.9,1402.2,0.44092944]
["bitfinex","ETHUSD",1673486058192,41.1940529,1402.9,1402.2,7.13128]
["bitfinex","ETHUSD",1673486058193,9.33126274,1402.8,1402.2,7.13128]
["bitfinex","ETHUSD",1673486058448,9.33126274,1402.8,1402.2,14.32863]
["bitfinex","ETHUSD",1673486058449,7.12918,1402.7,1402.2,14.32863]
["bitfinex","ETHUSD",1673486058624,7.19518,1402.7,1402.2,13.72893]
["bitfinex","ETHUSD",1673486058841,0.066,1402.7,1402.2,20.86058]
["bitfinex","ETHUSD",1673486059040,23.4167,1402.7,1402.2,24.47721653]
["bitfinex","ETHUSD",1673486059398,23.4827,1402.7,1402.3,3.61663653]
["bitfinex","ETHUSD",1673486059568,0.066,1402.7,1402.5,3.61663653]
["bitfinex","ETHUSD",1673486059777,2.67077048,1402.9,1402.6,3.61663653]
["bitfinex","ETHUSD",1673486060102,2.67077048,1402.9,1402.7,21.3873]
["bitfinex","ETHUSD",1673486060308,2.67077048,1402.9,1402.7,21.4533]
["bitfinex","ETHUSD",1673486060506,2.47077048,1402.9,1402.7,21.4533]
["bitfinex","ETHUSD",1673486060715,2.47077048,1402.9,1402.7,7.1951]
["bitfinex","ETHUSD",1673486060968,2.47077048,1402.9,1402.8,3.64824389]
["bitfinex","ETHUSD",1673486061154,2.97077048,1402.9,1402.8,13.77683389]
["bitfinex","ETHUSD",1673486061366,2.97077048,1402.9,1402.8,6.71424389]
["bitfinex","ETHUSD",1673486061873,2.97077048,1402.9,1402.8,0.066]
["bitfinex","ETHUSD",1673486062135,2.97077048,1402.9,1402.5,14.26024]
["bitfinex","ETHUSD",1673486062288,2.97077048,1402.9,1402.6,3.61663653]
["bitfinex","ETHUSD",1673486063496,2.97077048,1402.9,1402.6,10.74609653]
["bitfinex","ETHUSD",1673486063717,2.97077048,1402.9,1402.6,17.94170653]
["bitfinex","ETHUSD",1673486064400,2.97077048,1402.9,1402.6,25.07131653]
["bitfinex","ETHUSD",1673486064646,2.97077048,1402.9,1402.6,17.94170653]
["bitfinex","ETHUSD",1673486064832,7.12859,1402.8,1402.6,3.68263653]
["bitfinex","ETHUSD",1673486065024,0.066,1402.8,1402.5,0.066]
["bitfinex","ETHUSD",1673486065239,17.22743048,1402.9,1402.6,3.61663653]
["bitfinex","ETHUSD",1673486065240,3.03677048,1402.9,1402.6,3.61663653]
["bitfinex","ETHUSD",1673486065456,3.03677048,1402.9,1402.7,6.61663653]
["bitfinex","ETHUSD",1673486065457,2.97077048,1402.9,1402.7,6.61663653]
["bitfinex","ETHUSD",1673486065687,2.97077048,1402.9,1402.8,14.25718]
["bitfinex","ETHUSD",1673486065894,2.97077048,1402.9,1402.8,7.19459]
["bitfinex","ETHUSD",1673486066110,2.97077048,1402.9,1402.8,14.32318]
["bitfinex","ETHUSD",1673486066713,2.97077048,1402.9,1402.8,21.45177]
["bitfinex","ETHUSD",1673486067333,2.97077048,1402.9,1402.8,28.58036]
["bitfinex","ETHUSD",1673486068073,2.97077048,1402.9,1402.8,32.19699653]
["bitfinex","ETHUSD",1673486068752,2.97077048,1402.9,1402.8,25.06840653]
["bitfinex","ETHUSD",1673486068916,2.97077048,1402.9,1402.8,17.93981653]
["bitfinex","ETHUSD",1673486069270,2.97077048,1402.9,1402.8,25.06840653]
["bitfinex","ETHUSD",1673486069703,1.12601822,1403.4,1402.9,2.97]
["bitfinex","ETHUSD",1673486069858,0.016,1403.1,1403.0,32.12695653]
["bitfinex","ETHUSD",1673486070068,3.23104554,1403.5,1403.0,25.06537653]
["bitfinex","ETHUSD",1673486070311,3.23104554,1403.5,1403.1,6.61663653]
["bitfinex","ETHUSD",1673486070312,1.56601822,1403.5,1403.1,6.61663653]
["bitfinex","ETHUSD",1673486070487,4.9332947,1403.5,1403.2,3.61663653]
["bitfinex","ETHUSD",1673486070853,1.06601822,1403.4,1403.2,3.61663653]
["bitfinex","ETHUSD",1673486071162,3.16504554,1403.5,1403.2,3.61663653]
["bitfinex","ETHUSD",1673486071377,4.43338919,1403.4,1403.1,3.066]
["bitfinex","ETHUSD",1673486071719,2.83436187,1403.3,1403.0,15.19315]
["bitfinex","ETHUSD",1673486071916,2.83436187,1403.3,1403.0,18.80978653]
["bitfinex","ETHUSD",1673486072217,2.66504554,1403.3,1403.0,18.80978653]
["bitfinex","ETHUSD",1673486072587,4.43352307,1403.3,1403.0,18.80978653]
["bitfinex","ETHUSD",1673486072805,2.66504554,1403.3,1403.0,25.93736653]
["bitfinex","ETHUSD",1673486073055,2.83448922,1403.3,1403.0,33.06494653]
["bitfinex","ETHUSD",1673486073790,4.43351654,1403.3,1403.0,8.066]
["bitfinex","ETHUSD",1673486073956,1.06601822,1403.2,1403.0,8.064]
["bitfinex","ETHUSD",1673486074170,1.06601822,1403.2,1403.0,29.44854]
["bitfinex","ETHUSD",1673486074418,2.5,1403.0,1402.5,30.78088]
["bitfinex","ETHUSD",1673486074746,6.19891442,1402.9,1402.5,0.066]
["bitfinex","ETHUSD",1673486074900,4.49642809,1402.9,1402.3,14.26162]
["bitfinex","ETHUSD",1673486075113,6.54814041,1402.9,1402.4,7.13055]
["bitfinex","ETHUSD",1673486075355,8.21229737,1402.9,1402.4,7.19655]
["bitfinex","ETHUSD",1673486075586,1.06543797,1402.8,1402.4,3.68263653]
["bitfinex","ETHUSD",1673486075742,12.69722075,1402.9,1402.4,17.87777653]
["bitfinex","ETHUSD",1673486075951,12.69722075,1402.9,1402.4,10.81314653]
["bitfinex","ETHUSD",1673486076162,2.83446386,1402.8,1402.4,3.68263653]
["bitfinex","ETHUSD",1673486076385,0.28344639,1402.7,1402.4,3.61663653]
["bitfinex","ETHUSD",1673486076603,9.79250493,1402.8,1402.4,3.61663653]
["bitfinex","ETHUSD",1673486076965,9.79250493,1402.8,1402.3,0.066]
["bitfinex","ETHUSD",1673486076966,8.26041797,1402.8,1402.3,0.066]
["bitfinex","ETHUSD",1673486077127,6.77249168,1402.7,1402.2,0.18042566]
["bitfinex","ETHUSD",1673486077340,7.12986,1402.6,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486077663,0.066,1402.6,1402.3,3.61663653]
["bitfinex","ETHUSD",1673486077878,5.65739493,1402.8,1402.4,10.74726653]
["bitfinex","ETHUSD",1673486078081,1.66623797,1402.8,1402.5,3.61663653]
["bitfinex","ETHUSD",1673486078297,3.36931373,1402.8,1402.5,3.61663653]
["bitfinex","ETHUSD",1673486078476,8.72902797,1402.8,1402.4,0.066]
["bitfinex","ETHUSD",1673486078686,8.79502797,1402.8,1402.4,3.61663653]
["bitfinex","ETHUSD",1673486078938,8.79502797,1402.8,1402.4,10.74723653]
["bitfinex","ETHUSD",1673486078939,11.75712269,1402.8,1402.4,10.74723653]
["bitfinex","ETHUSD",1673486079113,11.75712269,1402.8,1402.4,3.68263653]
["bitfinex","ETHUSD",1673486079327,13.35507965,1402.8,1402.4,3.61663653]
["bitfinex","ETHUSD",1673486079570,6.22648965,1402.8,1402.4,17.87777653]
["bitfinex","ETHUSD",1673486079894,4.62833269,1402.8,1402.4,10.81314653]
["bitfinex","ETHUSD",1673486080098,4.56233269,1402.8,1402.4,17.94377653]
["bitfinex","ETHUSD",1673486080310,4.56233269,1402.8,1402.4,3.68263653]
["bitfinex","ETHUSD",1673486080311,20.41828965,1402.8,1402.4,3.68263653]
["bitfinex","ETHUSD",1673486080470,14.25922,1402.6,1402.3,0.066]
["bitfinex","ETHUSD",1673486080681,7.19561,1402.6,1402.3,3.61663653]
["bitfinex","ETHUSD",1673486080945,0.066,1402.6,1402.3,25.00987653]
["bitfinex","ETHUSD",1673486081115,25.55163197,1402.8,1402.3,10.81351653]
["bitfinex","ETHUSD",1673486081463,18.88559269,1402.8,1402.3,17.94465653]
["bitfinex","ETHUSD",1673486081795,13.35508965,1402.8,1402.3,25.07579653]
["bitfinex","ETHUSD",1673486081986,2.83463911,1402.7,1402.3,3.68263653]
["bitfinex","ETHUSD",1673486082151,8.19475797,1402.7,1402.2,10.31204566]
["bitfinex","ETHUSD",1673486082365,15.39015797,1402.7,1402.2,21.05999219]
["bitfinex","ETHUSD",1673486082578,8.26075797,1402.7,1402.2,28.19141219]
["bitfinex","ETHUSD",1673486082817,7.19532,1402.7,1402.2,28.19141219]
["bitfinex","ETHUSD",1673486083075,0.066,1402.7,1402.3,3.61663653]
["bitfinex","ETHUSD",1673486083356,3.26439493,1402.8,1402.4,21.39159]
["bitfinex","ETHUSD",1673486083518,1.60023797,1402.8,1402.4,21.45759]
["bitfinex","ETHUSD",1673486084392,6.61414041,1402.9,1402.6,21.38883]
["bitfinex","ETHUSD",1673486084614,2.89619012,1402.9,1402.7,3.61663653]
["bitfinex","ETHUSD",1673486084780,2.83019012,1402.9,1402.7,3.61663653]
["bitfinex","ETHUSD",1673486084992,3.89562809,1402.9,1402.7,3.61663653]
["bitfinex","ETHUSD",1673486085516,11.02417809,1402.9,1402.6,0.066]
["bitfinex","ETHUSD",1673486085724,11.02417809,1402.9,1402.3,0.066]
["bitfinex","ETHUSD",1673486085725,22.27706247,1402.9,1402.3,0.066]
["bitfinex","ETHUSD",1673486085965,18.21872809,1402.9,1402.4,3.84663653]
["bitfinex","ETHUSD",1673486086188,18.21872809,1402.9,1402.5,3.61663653]
["bitfinex","ETHUSD",1673486086402,11.09017809,1402.9,1402.5,3.61663653]
["bitfinex","ETHUSD",1673486086610,3.96162809,1402.9,1402.5,3.61663653]
["bitfinex","ETHUSD",1673486086846,3.89562809,1402.9,1402.6,3.61663653]
["bitfinex","ETHUSD",1673486087038,2.83019012,1402.9,1402.6,3.61663653]
["bitfinex","ETHUSD",1673486087351,2.83019012,1402.9,1402.6,10.74588653]
["bitfinex","ETHUSD",1673486087560,2.83019012,1402.9,1402.6,17.97160683]
["bitfinex","ETHUSD",1673486087881,2.83019012,1402.9,1402.6,25.10121683]
["bitfinex","ETHUSD",1673486088459,2.83019012,1402.9,1402.7,3.61663653]
["bitfinex","ETHUSD",1673486088674,3.89562809,1402.9,1402.8,7.12859]
["bitfinex","ETHUSD",1673486088990,3.89562809,1402.9,1402.8,7.19459]
["bitfinex","ETHUSD",1673486089200,2.83019012,1402.9,1402.8,25.09851254]
["bitfinex","ETHUSD",1673486089442,2.83219012,1402.9,1402.8,25.32651254]
["bitfinex","ETHUSD",1673486089666,2.83019012,1402.9,1402.8,25.32851254]
["bitfinex","ETHUSD",1673486090038,5.66454608,1402.9,1402.8,0.09610601]
["bitfinex","ETHUSD",1673486090246,2.89619012,1402.9,1402.8,14.25718]
["bitfinex","ETHUSD",1673486090497,2.83019012,1402.9,1402.8,25.06840653]
["bitfinex","ETHUSD",1673486090727,1.13143797,1403.0,1402.8,28.29840653]
["bitfinex","ETHUSD",1673486090878,12.05293797,1403.1,1402.9,3.84663653]
["bitfinex","ETHUSD",1673486091088,12.05293797,1403.1,1403.0,28.51032]
["bitfinex","ETHUSD",1673486091341,0.066,1403.1,1403.0,32.19295653]
["bitfinex","ETHUSD",1673486091566,2.72959493,1403.3,1403.0,32.19295653]
["bitfinex","ETHUSD",1673486091715,2.66359493,1403.3,1403.1,3.61663653]
["bitfinex","ETHUSD",1673486092064,1.06543797,1403.2,1403.1,3.61663653]
["bitfinex","ETHUSD",1673486092269,1.59815696,1403.3,1403.1,17.87059653]
["bitfinex","ETHUSD",1673486092270,2.66359493,1403.3,1403.1,17.87059653]
["bitfinex","ETHUSD",1673486092486,2.66359493,1403.3,1403.1,11.03952653]
["bitfinex","ETHUSD",1673486092696,4.43209936,1403.3,1403.1,11.03952653]
["bitfinex","ETHUSD",1673486093411,4.43209936,1403.3,1403.1,18.16659653]
["bitfinex","ETHUSD",1673486093619,1.06543797,1403.3,1403.2,3.64673395]
["bitfinex","ETHUSD",1673486094060,2.83384282,1403.3,1403.2,25.02641395]
["bitfinex","ETHUSD",1673486094239,1.06543797,1403.3,1403.2,10.83929395]
["bitfinex","ETHUSD",1673486094448,2.83384282,1403.3,1403.2,11.06929395]
["bitfinex","ETHUSD",1673486094660,2.83384282,1403.3,1403.2,3.94273395]
["bitfinex","ETHUSD",1673486094906,13.28766186,1403.3,1403.1,0.066]
["bitfinex","ETHUSD",1673486095232,13.28766186,1403.3,1402.9,7.12769]
["bitfinex","ETHUSD",1673486095233,2.76378294,1403.1,1402.9,7.12769]
["bitfinex","ETHUSD",1673486095393,2.76378294,1403.1,1402.9,17.93816653]
["bitfinex","ETHUSD",1673486095610,2.76378294,1403.1,1402.9,10.81032653]
["bitfinex","ETHUSD",1673486095933,2.76378294,1403.1,1402.9,3.68263653]
["bitfinex","ETHUSD",1673486096132,2.76378294,1403.1,1402.9,3.61663653]
["bitfinex","ETHUSD",1673486096345,2.76378294,1403.1,1402.8,10.19441]
["bitfinex","ETHUSD",1673486096563,4.37768732,1403.1,1402.8,3.066]
["bitfinex","ETHUSD",1673486096774,4.37768732,1403.1,1402.7,7.12868]
["bitfinex","ETHUSD",1673486096985,12.03950732,1403.1,1402.7,3.68263653]
["bitfinex","ETHUSD",1673486097220,15.8217263,1403.1,1402.7,3.61663653]
["bitfinex","ETHUSD",1673486097543,13.16896428,1403.1,1402.7,10.74572653]
["bitfinex","ETHUSD",1673486097859,13.16896428,1403.1,1402.7,3.68263653]
["bitfinex","ETHUSD",1673486097860,21.38284,1403.0,1402.7,3.68263653]
["bitfinex","ETHUSD",1673486098072,27.16056172,1403.0,1402.6,0.066]
["bitfinex","ETHUSD",1673486098265,1.06464581,1402.9,1402.4,0.066]
["bitfinex","ETHUSD",1673486098591,27.65016336,1402.9,1402.5,3.61663653]
["bitfinex","ETHUSD",1673486098812,11.69054581,1402.9,1402.5,3.61663653]
["bitfinex","ETHUSD",1673486099021,11.69054581,1402.9,1402.4,7.19662]
["bitfinex","ETHUSD",1673486099022,1.16905458,1402.8,1402.4,0.066]
["bitfinex","ETHUSD",1673486099224,1.16905458,1402.8,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486099225,1.06464581,1402.7,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486099385,6.77636753,1402.7,1402.2,10.86265219]
["bitfinex","ETHUSD",1673486099595,13.97147753,1402.7,1402.3,7.13085]
["bitfinex","ETHUSD",1673486099816,4.28371272,1402.7,1402.3,21.45913]
["bitfinex","ETHUSD",1673486100033,1.06464581,1402.7,1402.3,21.45913]
["bitfinex","ETHUSD",1673486100351,10.14437907,1402.8,1402.3,21.45913]
["bitfinex","ETHUSD",1673486100555,1.06464581,1402.7,1402.3,21.45913]
["bitfinex","ETHUSD",1673486100760,2.83390246,1402.7,1402.3,21.45913]
["bitfinex","ETHUSD",1673486101009,1.06464581,1402.7,1402.3,21.4878162]
["bitfinex","ETHUSD",1673486101169,2.07908372,1402.7,1402.3,21.4878162]
["bitfinex","ETHUSD",1673486101702,1.01443791,1402.7,1402.3,21.4878162]
["bitfinex","ETHUSD",1673486101913,3.85031669,1402.7,1402.3,21.4858162]
["bitfinex","ETHUSD",1673486102252,1.01443791,1402.7,1402.3,25.10445273]
["bitfinex","ETHUSD",1673486102462,2.83386409,1402.7,1402.3,3.71132273]
["bitfinex","ETHUSD",1673486102714,22.45288581,1402.7,1402.3,3.64532273]
["bitfinex","ETHUSD",1673486103020,22.51888581,1402.7,1402.3,3.64532273]
["bitfinex","ETHUSD",1673486103168,14.32467,1402.7,1402.4,3.61663653]
["bitfinex","ETHUSD",1673486103637,0.066,1402.7,1402.5,3.61663653]
["bitfinex","ETHUSD",1673486103806,0.066,1402.8,1402.6,10.74624653]
["bitfinex","ETHUSD",1673486104019,1.06464581,1402.9,1402.7,3.61663653]
["bitfinex","ETHUSD",1673486104245,2.83360239,1402.9,1402.7,3.61663653]
["bitfinex","ETHUSD",1673486104787,2.83360239,1402.9,1402.7,10.74546653]
["bitfinex","ETHUSD",1673486105003,2.83360239,1402.9,1402.8,3.61663653]
["bitfinex","ETHUSD",1673486105175,1.13039698,1403.0,1402.8,3.64395054]
["bitfinex","ETHUSD",1673486105530,8.1457372,1403.1,1402.9,3.61663653]
["bitfinex","ETHUSD",1673486105837,8.1457372,1403.1,1403.0,21.38274]
["bitfinex","ETHUSD",1673486106050,8.1457372,1403.1,1403.0,21.44874]
["bitfinex","ETHUSD",1673486106420,8.1457372,1403.1,1403.0,14.32116]
["bitfinex","ETHUSD",1673486106678,6.54758024,1403.1,1403.0,7.19358]
["bitfinex","ETHUSD",1673486107257,8.1457372,1403.1,1403.0,7.19358]
["bitfinex","ETHUSD",1673486107471,8.1457372,1403.1,1403.0,14.32116]
["bitfinex","ETHUSD",1673486108264,8.1457372,1403.1,1403.0,7.19358]
["bitfinex","ETHUSD",1673486108464,8.14585046,1403.1,1403.0,7.19358]
["bitfinex","ETHUSD",1673486108683,6.54766606,1403.1,1403.0,7.19358]
["bitfinex","ETHUSD",1673486108992,6.54766606,1403.1,1403.0,0.066]
["bitfinex","ETHUSD",1673486109151,6.54766606,1403.1,1402.9,17.93801653]
["bitfinex","ETHUSD",1673486109357,6.54732803,1403.1,1402.9,17.93801653]
["bitfinex","ETHUSD",1673486109681,3.89426574,1403.1,1402.9,25.06610653]
["bitfinex","ETHUSD",1673486109927,3.82826574,1403.1,1403.0,3.61663653]
["bitfinex","ETHUSD",1673486110136,2.82826574,1403.1,1403.0,17.87179653]
["bitfinex","ETHUSD",1673486110453,2.82826574,1403.1,1403.0,10.81021653]
["bitfinex","ETHUSD",1673486110620,2.82826574,1403.1,1403.0,17.93779653]
["bitfinex","ETHUSD",1673486110847,2.82826574,1403.1,1403.0,10.81021653]
["bitfinex","ETHUSD",1673486111047,1.76378294,1403.1,1403.0,17.93779653]
["bitfinex","ETHUSD",1673486111675,1.76378294,1403.1,1403.0,25.06537653]
["bitfinex","ETHUSD",1673486114785,1.76378294,1403.1,1403.0,17.93779653]
["bitfinex","ETHUSD",1673486114996,1.76378294,1403.1,1403.0,25.06537653]
["bitfinex","ETHUSD",1673486115312,2.82826574,1403.1,1403.0,25.06537653]
["bitfinex","ETHUSD",1673486115529,1.76378294,1403.1,1403.0,25.29537653]
["bitfinex","ETHUSD",1673486118743,1.76378294,1403.1,1403.0,26.91637653]
["bitfinex","ETHUSD",1673486120139,1.76378294,1403.1,1403.0,25.29537653]
["bitfinex","ETHUSD",1673486121866,1.76378294,1403.1,1403.0,3.91263653]
["bitfinex","ETHUSD",1673486122026,1.76378294,1403.1,1403.0,10.97421653]
["bitfinex","ETHUSD",1673486122362,1.76378294,1403.1,1403.0,17.93779653]
["bitfinex","ETHUSD",1673486122794,1.76578294,1403.1,1403.0,25.06337653]
["bitfinex","ETHUSD",1673486123120,1.76378294,1403.1,1403.0,25.06537653]
["bitfinex","ETHUSD",1673486124329,1.76378294,1403.1,1403.0,25.29537653]
["bitfinex","ETHUSD",1673486125585,0.066,1403.3,1403.0,28.29537653]
["bitfinex","ETHUSD",1673486125923,11.6521828,1403.4,1403.1,6.61663653]
["bitfinex","ETHUSD",1673486126249,11.6521828,1403.4,1403.2,32.12287653]
["bitfinex","ETHUSD",1673486126250,10.5877,1403.4,1403.2,32.12287653]
["bitfinex","ETHUSD",1673486126428,11.6521828,1403.4,1403.3,3.61663653]
["bitfinex","ETHUSD",1673486126641,2.89875047,1403.4,1403.3,24.99481653]
["bitfinex","ETHUSD",1673486126892,6.56294386,1403.4,1403.3,7.19206]
["bitfinex","ETHUSD",1673486127067,3.43242463,1403.4,1403.3,14.31812]
["bitfinex","ETHUSD",1673486127283,3.36642463,1403.4,1403.3,14.31812]
["bitfinex","ETHUSD",1673486128060,5.49846106,1403.4,1403.3,14.31812]
["bitfinex","ETHUSD",1673486128404,3.43242463,1403.4,1403.3,14.31812]
["bitfinex","ETHUSD",1673486128590,3.36642463,1403.4,1403.3,14.31812]
["bitfinex","ETHUSD",1673486129518,5.49846106,1403.4,1403.3,14.31812]
["bitfinex","ETHUSD",1673486129733,5.56446106,1403.4,1403.3,7.19206]
["bitfinex","ETHUSD",1673486130250,5.56446106,1403.4,1403.3,0.066]
["bitfinex","ETHUSD",1673486130465,5.56446106,1403.4,1403.2,21.44976583]
["bitfinex","ETHUSD",1673486130643,2.83339796,1403.3,1403.2,25.06640236]
["bitfinex","ETHUSD",1673486131275,2.83339796,1403.3,1403.2,32.19296236]
["bitfinex","ETHUSD",1673486131485,2.83339796,1403.3,1403.2,25.06640236]
["bitfinex","ETHUSD",1673486131688,2.83339796,1403.3,1403.2,32.19296236]
["bitfinex","ETHUSD",1673486131891,2.78339796,1403.3,1403.2,25.06640236]
["bitfinex","ETHUSD",1673486132971,2.78339796,1403.3,1403.2,25.29640236]
["bitfinex","ETHUSD",1673486133815,0.066,1403.4,1403.2,25.29640236]
["bitfinex","ETHUSD",1673486134014,5.99849179,1403.5,1403.3,24.99481653]
["bitfinex","ETHUSD",1673486134236,4.29619339,1403.5,1403.4,10.74218653]
["bitfinex","ETHUSD",1673486134446,5.99846951,1403.5,1403.4,25.05928653]
["bitfinex","ETHUSD",1673486134629,5.99846951,1403.5,1403.4,14.3171]
["bitfinex","ETHUSD",1673486134630,4.46405001,1403.5,1403.4,14.3171]
["bitfinex","ETHUSD",1673486134841,5.99533999,1403.5,1403.4,21.44265]
["bitfinex","ETHUSD",1673486135202,6.06133999,1403.5,1403.4,21.44265]
["bitfinex","ETHUSD",1673486135517,4.46405001,1403.5,1403.4,14.3171]
["bitfinex","ETHUSD",1673486135709,7.06309555,1403.5,1403.4,14.3171]
["bitfinex","ETHUSD",1673486135974,7.12909555,1403.5,1403.4,21.44265]
["bitfinex","ETHUSD",1673486136136,6.06111084,1403.5,1403.4,21.44265]
["bitfinex","ETHUSD",1673486136308,6.06111084,1403.5,1403.4,14.3171]
["bitfinex","ETHUSD",1673486136732,6.06111084,1403.5,1403.4,7.19155]
["bitfinex","ETHUSD",1673486136989,3.93133695,1403.5,1403.4,7.19155]
["bitfinex","ETHUSD",1673486137153,5.99511084,1403.5,1403.4,0.066]
["bitfinex","ETHUSD",1673486137363,4.46405001,1403.5,1403.4,0.23]
["bitfinex","ETHUSD",1673486137583,4.39805001,1403.5,1403.4,0.23]
["bitfinex","ETHUSD",1673486137829,4.39805001,1403.5,1403.2,14.31841]
["bitfinex","ETHUSD",1673486138042,3.3653741,1403.4,1403.3,3.84663653]
["bitfinex","ETHUSD",1673486138567,1.59709798,1403.4,1403.3,3.84663653]
["bitfinex","ETHUSD",1673486138729,3.3653741,1403.4,1403.3,3.84663653]
["bitfinex","ETHUSD",1673486139614,3.3653741,1403.4,1403.3,10.97269653]
["bitfinex","ETHUSD",1673486139788,3.3653741,1403.4,1403.3,18.16475653]
["bitfinex","ETHUSD",1673486139990,3.72687187,1403.4,1403.3,11.03869653]
["bitfinex","ETHUSD",1673486140204,3.3653741,1403.4,1403.3,18.16475653]
["bitfinex","ETHUSD",1673486140402,3.3673741,1403.4,1403.3,18.16275653]
["bitfinex","ETHUSD",1673486140616,5.35881943,1403.5,1403.3,18.16475653]
["bitfinex","ETHUSD",1673486140617,2.16309798,1403.5,1403.3,18.16475653]
["bitfinex","ETHUSD",1673486140826,2.09709798,1403.5,1403.3,18.16475653]
["bitfinex","ETHUSD",1673486141048,2.09709798,1403.5,1403.3,25.29081653]
["bitfinex","ETHUSD",1673486141329,2.09709798,1403.5,1403.3,18.16475653]
["bitfinex","ETHUSD",1673486141464,2.09709798,1403.5,1403.4,3.61663653]
["bitfinex","ETHUSD",1673486141680,0.5,1403.5,1403.4,7.85698845]
["bitfinex","ETHUSD",1673486141939,0.5,1403.5,1403.4,7.92298845]
["bitfinex","ETHUSD",1673486142141,0.5,1403.5,1403.4,8.15298845]
["bitfinex","ETHUSD",1673486142531,5.4150169,1403.8,1403.6,3.61663653]
["bitfinex","ETHUSD",1673486142532,4.88018278,1403.8,1403.6,3.61663653]
["bitfinex","ETHUSD",1673486142741,1.11899575,1403.9,1403.7,6.816]
["bitfinex","ETHUSD",1673486142970,1.06499575,1403.9,1403.7,0.066]
["bitfinex","ETHUSD",1673486143162,1.06499575,1403.9,1403.6,0.06496]
["bitfinex","ETHUSD",1673486143163,2.83276175,1403.8,1403.3,8.95577073]
["bitfinex","ETHUSD",1673486143375,15.89091431,1403.9,1403.7,14.24746]
["bitfinex","ETHUSD",1673486143621,15.89091431,1403.9,1403.6,7.12445]
["bitfinex","ETHUSD",1673486143622,4.430296,1403.8,1403.6,7.12445]
["bitfinex","ETHUSD",1673486143788,2.97588169,1403.7,1403.6,7.18845]
["bitfinex","ETHUSD",1673486143997,2.97588169,1403.7,1403.6,0.066]
["bitfinex","ETHUSD",1673486144198,6.94371257,1403.7,1403.2,3.0]
["bitfinex","ETHUSD",1673486144533,2.83343743,1403.6,1403.3,10.74226653]
["bitfinex","ETHUSD",1673486144756,2.83343743,1403.6,1403.4,3.61663653]
["bitfinex","ETHUSD",1673486144934,2.83343743,1403.6,1403.4,3.62509603]
["bitfinex","ETHUSD",1673486145145,2.83343743,1403.6,1403.5,3.61663653]
["bitfinex","ETHUSD",1673486145623,1.13155574,1403.7,1403.5,17.86671653]
["bitfinex","ETHUSD",1673486145783,2.66241431,1403.9,1403.6,20.86569653]
["bitfinex","ETHUSD",1673486145784,1.06555574,1403.8,1403.6,20.86569653]
["bitfinex","ETHUSD",1673486145988,1.06555574,1403.8,1403.7,3.61663653]
["bitfinex","ETHUSD",1673486146945,1.06555574,1403.8,1403.6,3.066]
["bitfinex","ETHUSD",1673486147175,2.94575097,1403.8,1403.5,0.066]
["bitfinex","ETHUSD",1673486147386,1.06499791,1403.6,1403.2,3.61663653]
["bitfinex","ETHUSD",1673486147564,2.83282938,1403.5,1403.3,3.61663653]
["bitfinex","ETHUSD",1673486147783,2.83282938,1403.5,1403.3,10.74234653]
["bitfinex","ETHUSD",1673486147999,2.83282938,1403.5,1403.3,10.80834653]
["bitfinex","ETHUSD",1673486148212,2.83282938,1403.5,1403.3,3.68263653]
["bitfinex","ETHUSD",1673486148431,2.83282938,1403.5,1403.2,0.066]
["bitfinex","ETHUSD",1673486148652,3.11611232,1403.4,1403.1,0.066]
["bitfinex","ETHUSD",1673486148872,2.27301854,1403.4,1403.1,10.74347653]
["bitfinex","ETHUSD",1673486149034,1.06501854,1403.4,1403.1,17.93654653]
["bitfinex","ETHUSD",1673486149241,2.83327686,1403.4,1403.1,17.93654653]
["bitfinex","ETHUSD",1673486149871,1.13101854,1403.5,1403.2,3.61663653]
["bitfinex","ETHUSD",1673486150138,1.06501854,1403.5,1403.3,10.74269653]
["bitfinex","ETHUSD",1673486150328,1.06501854,1403.5,1403.3,3.68263653]
["bitfinex","ETHUSD",1673486150505,2.83318437,1403.4,1403.3,3.61663653]
["bitfinex","ETHUSD",1673486150711,1.06501854,1403.4,1403.3,3.61663653]
["bitfinex","ETHUSD",1673486151031,2.83518437,1403.4,1403.2,7.19019]
["bitfinex","ETHUSD",1673486151242,2.83518437,1403.4,1403.2,0.066]
["bitfinex","ETHUSD",1673486151243,2.27701854,1403.3,1403.2,0.066]
["bitfinex","ETHUSD",1673486151458,2.98016583,1403.3,1402.9,0.066]
["bitfinex","ETHUSD",1673486151709,2.27471462,1403.2,1402.9,3.61663653]
["bitfinex","ETHUSD",1673486152186,1.06571462,1403.2,1402.9,3.61663653]
["bitfinex","ETHUSD",1673486152392,2.83423593,1403.2,1403.0,3.61663653]
["bitfinex","ETHUSD",1673486152656,1.06571462,1403.2,1403.0,3.61663653]
["bitfinex","ETHUSD",1673486152862,5.31619212,1403.3,1403.1,3.61663653]
["bitfinex","ETHUSD",1673486153029,1.13171462,1403.3,1403.2,14.25312]
["bitfinex","ETHUSD",1673486153239,2.83408351,1403.3,1403.2,0.066]
["bitfinex","ETHUSD",1673486153488,2.83408351,1403.3,1403.0,0.066]
["bitfinex","ETHUSD",1673486153489,22.92266087,1403.3,1403.0,0.066]
["bitfinex","ETHUSD",1673486153815,7.12732,1403.1,1402.7,3.066]
["bitfinex","ETHUSD",1673486154003,7.19332,1403.1,1402.8,3.61663653]
["bitfinex","ETHUSD",1673486154182,0.066,1403.1,1402.9,6.61663653]
["bitfinex","ETHUSD",1673486154391,8.25844977,1403.2,1403.0,0.23]
["bitfinex","ETHUSD",1673486154603,4.90034304,1403.2,1402.9,3.066]
["bitfinex","ETHUSD",1673486154820,2.28175977,1403.0,1402.7,0.066]
["bitfinex","ETHUSD",1673486155025,7.87848742,1403.0,1402.5,0.1158]
["bitfinex","ETHUSD",1673486155284,7.12809,1402.9,1402.6,3.61663653]
["bitfinex","ETHUSD",1673486155494,0.066,1402.9,1402.6,3.61663653]
["bitfinex","ETHUSD",1673486155660,2.34775977,1403.0,1402.6,3.61663653]
["bitfinex","ETHUSD",1673486155869,1.208,1402.9,1402.6,3.61663653]
["bitfinex","ETHUSD",1673486156124,1.208,1402.9,1402.7,3.0]
["bitfinex","ETHUSD",1673486156361,1.208,1402.9,1402.6,3.68263653]
["bitfinex","ETHUSD",1673486156509,1.208,1402.9,1402.5,7.19562]
["bitfinex","ETHUSD",1673486156726,1.208,1402.9,1402.5,10.81225653]
["bitfinex","ETHUSD",1673486156949,22.59235,1402.9,1402.5,3.68263653]
["bitfinex","ETHUSD",1673486157291,16.59593977,1402.9,1402.5,3.61663653]
["bitfinex","ETHUSD",1673486157466,1.7508,1402.8,1402.5,3.61663653]
["bitfinex","ETHUSD",1673486157808,2.43,1402.6,1402.4,0.17857575]
["bitfinex","ETHUSD",1673486157979,21.39036,1402.5,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486158194,21.45636,1402.5,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486158598,22.41398864,1402.5,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486158962,15.28386864,1402.5,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486159127,0.066,1402.5,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486159338,4.20065977,1402.7,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486159548,0.5349,1402.7,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486160330,14.47540972,1402.7,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486160491,7.13012,1402.5,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486160702,14.32624,1402.5,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486160912,7.19612,1402.5,1402.4,0.34257575]
["bitfinex","ETHUSD",1673486161123,14.32624,1402.5,1402.4,0.34257575]
["bitfinex","ETHUSD",1673486161554,0.825,1402.5,1402.4,0.34257575]
["bitfinex","ETHUSD",1673486161913,0.066,1402.6,1402.4,0.34257575]
["bitfinex","ETHUSD",1673486162072,0.054,1402.6,1402.4,0.34257575]
["bitfinex","ETHUSD",1673486162281,0.5349,1402.7,1402.4,7.47320575]
["bitfinex","ETHUSD",1673486162596,4.03118598,1402.7,1402.4,7.53920575]
["bitfinex","ETHUSD",1673486162803,33.3622,1402.8,1402.4,25.18710228]
["bitfinex","ETHUSD",1673486163749,33.3622,1402.8,1402.4,3.79521228]
["bitfinex","ETHUSD",1673486164080,14.25841,1402.7,1402.5,3.61663653]
["bitfinex","ETHUSD",1673486164293,0.066,1402.7,1402.6,3.84663653]
["bitfinex","ETHUSD",1673486164619,0.066,1402.7,1402.6,0.23]
["bitfinex","ETHUSD",1673486164620,7.1291,1402.7,1402.6,0.23]
["bitfinex","ETHUSD",1673486164832,0.066,1402.7,1402.6,0.23]
["bitfinex","ETHUSD",1673486165010,22.2793,1402.8,1402.6,3.84663653]
["bitfinex","ETHUSD",1673486165382,0.066,1402.8,1402.7,3.61663653]
["bitfinex","ETHUSD",1673486165569,7.19443,1402.9,1402.6,3.68263653]
["bitfinex","ETHUSD",1673486165748,6.5448687,1402.9,1402.5,3.066]
["bitfinex","ETHUSD",1673486165955,14.25742,1402.8,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486166212,31.12409,1402.8,1402.4,17.99020228]
["bitfinex","ETHUSD",1673486166387,23.9955,1402.8,1402.5,10.74647653]
["bitfinex","ETHUSD",1673486166590,24.5303,1402.8,1402.5,10.81247653]
["bitfinex","ETHUSD",1673486166848,7.1291,1402.7,1402.5,3.68263653]
["bitfinex","ETHUSD",1673486167156,0.066,1402.7,1402.5,3.61663653]
["bitfinex","ETHUSD",1673486167373,23.9955,1402.8,1402.5,10.74649653]
["bitfinex","ETHUSD",1673486167680,23.9955,1402.8,1402.5,17.94287653]
["bitfinex","ETHUSD",1673486167851,0.066,1402.8,1402.6,6.61663653]
["bitfinex","ETHUSD",1673486168057,22.3624,1403.1,1402.7,3.61663653]
["bitfinex","ETHUSD",1673486168265,22.4284,1403.1,1402.8,3.61663653]
["bitfinex","ETHUSD",1673486168529,29.55548,1403.1,1402.8,3.61663653]
["bitfinex","ETHUSD",1673486168684,29.55548,1403.1,1402.8,3.61335722]
["bitfinex","ETHUSD",1673486168893,22.4284,1403.1,1402.8,3.61335722]
["bitfinex","ETHUSD",1673486169105,22.4284,1403.1,1402.9,3.61663653]
["bitfinex","ETHUSD",1673486169423,22.4284,1403.1,1402.9,10.74467653]
["bitfinex","ETHUSD",1673486169746,22.4284,1403.1,1402.9,3.68263653]
["bitfinex","ETHUSD",1673486169747,0.066,1403.1,1402.9,3.68263653]
["bitfinex","ETHUSD",1673486169960,11.7025,1403.2,1402.9,10.74470653]
["bitfinex","ETHUSD",1673486170184,12.2372,1403.2,1403.0,3.61663653]
["bitfinex","ETHUSD",1673486170400,11.7025,1403.2,1403.0,3.61663653]
["bitfinex","ETHUSD",1673486170837,0.066,1403.2,1403.0,3.61663653]
["bitfinex","ETHUSD",1673486170998,34.87187154,1403.3,1403.0,3.61663653]
["bitfinex","ETHUSD",1673486171209,27.74579154,1403.3,1403.0,10.74417653]
["bitfinex","ETHUSD",1673486171526,27.74579154,1403.3,1403.0,10.81017653]
["bitfinex","ETHUSD",1673486171737,22.4284,1403.3,1403.0,3.68263653]
["bitfinex","ETHUSD",1673486172023,22.4284,1403.3,1403.0,10.74412653]
["bitfinex","ETHUSD",1673486172024,23.49415977,1403.3,1403.0,10.74412653]
["bitfinex","ETHUSD",1673486172304,23.49415977,1403.3,1403.0,10.81014653]
["bitfinex","ETHUSD",1673486172305,22.4284,1403.3,1403.0,10.81014653]
["bitfinex","ETHUSD",1673486172466,22.4284,1403.3,1403.0,17.93772653]
["bitfinex","ETHUSD",1673486172673,22.4284,1403.3,1403.1,3.61663653]
["bitfinex","ETHUSD",1673486172889,0.066,1403.3,1403.2,10.74319653]
["bitfinex","ETHUSD",1673486173098,2.73032779,1403.4,1403.2,10.80919653]
["bitfinex","ETHUSD",1673486173349,2.83438927,1403.3,1403.2,7.97938933]
["bitfinex","ETHUSD",1673486173595,1.59856802,1403.4,1403.2,7.97932933]
["bitfinex","ETHUSD",1673486173596,2.73032779,1403.4,1403.2,7.97932933]
["bitfinex","ETHUSD",1673486173778,2.66432779,1403.4,1403.2,22.23244933]
["bitfinex","ETHUSD",1673486173937,2.73032779,1403.5,1403.3,3.61663653]
["bitfinex","ETHUSD",1673486174255,4.4328713,1403.5,1403.2,21.44562]
["bitfinex","ETHUSD",1673486174469,0.066,1403.6,1403.4,1.623]
["bitfinex","ETHUSD",1673486174694,1.13175977,1403.8,1403.4,1.623]
["bitfinex","ETHUSD",1673486174902,0.05,1403.8,1403.4,7.15261327]
["bitfinex","ETHUSD",1673486175108,1.06575977,1403.8,1403.6,1.623]
["bitfinex","ETHUSD",1673486175302,1.06575977,1403.8,1403.5,3.066]
["bitfinex","ETHUSD",1673486175519,2.83372239,1403.8,1403.5,1.623]
["bitfinex","ETHUSD",1673486175838,1.06575977,1403.8,1403.6,14.24906]
["bitfinex","ETHUSD",1673486176155,2.75873997,1403.9,1403.7,0.23]
["bitfinex","ETHUSD",1673486176408,2.75873997,1403.9,1403.8,3.61663653]
["bitfinex","ETHUSD",1673486176720,1.16017195,1403.9,1403.8,3.61663653]
["bitfinex","ETHUSD",1673486176892,1.16017195,1403.9,1403.8,2.60241653]
["bitfinex","ETHUSD",1673486176893,2.9280516,1403.9,1403.8,2.60241653]
["bitfinex","ETHUSD",1673486177107,2.92804712,1403.9,1403.8,2.60241653]
["bitfinex","ETHUSD",1673486177507,0.09441218,1403.9,1403.8,2.60241653]
["bitfinex","ETHUSD",1673486177722,1.16017195,1403.9,1403.8,2.83241653]
["bitfinex","ETHUSD",1673486178085,0.09441218,1403.9,1403.8,18.69245653]
["bitfinex","ETHUSD",1673486178300,0.09441218,1403.9,1403.8,21.75845653]
["bitfinex","ETHUSD",1673486178512,0.09441218,1403.9,1403.8,24.25845653]
["bitfinex","ETHUSD",1673486179555,0.09696696,1404.1,1403.9,2.5]
["bitfinex","ETHUSD",1673486179728,0.066,1404.4,1404.0,3.81783653]
["bitfinex","ETHUSD",1673486179938,1.16599355,1404.5,1404.3,3.61663653]
["bitfinex","ETHUSD",1673486180148,1.16599355,1404.5,1404.4,3.61663653]
["bitfinex","ETHUSD",1673486180149,0.10023378,1404.5,1404.4,3.61663653]
["bitfinex","ETHUSD",1673486180375,1.16599355,1404.5,1404.4,3.84663653]
["bitfinex","ETHUSD",1673486180587,0.85923378,1404.5,1404.4,0.23]
["bitfinex","ETHUSD",1673486180796,1.05173313,1404.5,1404.4,0.23]
["bitfinex","ETHUSD",1673486181013,0.40696473,1404.3,1404.2,3.066]
["bitfinex","ETHUSD",1673486181184,0.40696473,1404.3,1404.2,3.61663653]
["bitfinex","ETHUSD",1673486181397,0.40696473,1404.3,1404.2,6.64521267]
["bitfinex","ETHUSD",1673486181727,0.40696473,1404.3,1404.2,22.57719267]
["bitfinex","ETHUSD",1673486182131,0.10023378,1404.5,1404.3,2.0]
["bitfinex","ETHUSD",1673486182346,0.10023378,1404.5,1404.4,33.75008859]
["bitfinex","ETHUSD",1673486182574,0.10023378,1404.5,1404.4,36.99278859]
["bitfinex","ETHUSD",1673486182780,20.066,1404.8,1404.5,2.5]
["bitfinex","ETHUSD",1673486183094,20.066,1404.8,1404.7,5.23963653]
["bitfinex","ETHUSD",1673486183324,20.066,1404.8,1404.7,8.30563653]
["bitfinex","ETHUSD",1673486183654,20.066,1404.8,1404.7,15.37458653]
["bitfinex","ETHUSD",1673486183977,20.066,1404.8,1404.7,6.68263653]
["bitfinex","ETHUSD",1673486184497,22.0726,1404.8,1404.7,0.066]
["bitfinex","ETHUSD",1673486184807,22.0726,1404.8,1404.4,0.066]
["bitfinex","ETHUSD",1673486184970,22.0726,1404.8,1404.4,3.61663653]
["bitfinex","ETHUSD",1673486185180,27.63067842,1404.8,1404.4,3.61663653]
["bitfinex","ETHUSD",1673486185641,20.066,1404.8,1404.5,3.61663653]
["bitfinex","ETHUSD",1673486185831,31.4557,1404.8,1404.5,3.61663653]
["bitfinex","ETHUSD",1673486186273,33.9557,1404.8,1404.5,3.61663653]
["bitfinex","ETHUSD",1673486186490,48.19271,1404.8,1404.4,0.066]
["bitfinex","ETHUSD",1673486186651,8.59217842,1404.7,1404.2,0.066]
["bitfinex","ETHUSD",1673486186862,20.65621626,1404.6,1403.8,14.31219]
["bitfinex","ETHUSD",1673486187107,20.65621626,1404.6,1403.9,3.61663653]
["bitfinex","ETHUSD",1673486187108,40.35317842,1404.5,1403.9,3.61663653]
["bitfinex","ETHUSD",1673486187324,14.30185842,1404.4,1404.0,3.61663653]
["bitfinex","ETHUSD",1673486187640,11.30978,1404.4,1404.0,3.61663653]
["bitfinex","ETHUSD",1673486188355,11.30978,1404.4,1403.9,7.18896]
["bitfinex","ETHUSD",1673486188545,16.632305,1404.4,1403.9,10.80559653]
["bitfinex","ETHUSD",1673486189007,14.132305,1404.4,1403.9,10.80559653]
["bitfinex","ETHUSD",1673486189219,14.132305,1404.4,1404.0,3.0]
["bitfinex","ETHUSD",1673486189394,23.753085,1404.4,1403.9,3.68263653]
["bitfinex","ETHUSD",1673486189606,0.5343,1404.3,1403.8,0.066]
["bitfinex","ETHUSD",1673486189854,0.5343,1404.3,1403.7,0.064]
["bitfinex","ETHUSD",1673486189855,21.36522,1404.2,1403.7,0.064]
["bitfinex","ETHUSD",1673486190064,21.36522,1404.2,1403.7,3.61663653]
["bitfinex","ETHUSD",1673486190065,0.5343,1404.1,1403.7,3.61663653]
["bitfinex","ETHUSD",1673486190441,0.5343,1404.1,1403.7,17.86443653]
["bitfinex","ETHUSD",1673486190689,0.5343,1404.2,1403.7,17.93043653]
["bitfinex","ETHUSD",1673486190962,7.12202,1404.1,1403.7,10.80641653]
["bitfinex","ETHUSD",1673486191177,7.18802,1404.1,1403.7,10.80641653]
["bitfinex","ETHUSD",1673486191440,0.066,1404.1,1403.7,10.80641653]
["bitfinex","ETHUSD",1673486191606,3.1003,1404.2,1403.7,10.80641653]
["bitfinex","ETHUSD",1673486191823,0.5363,1404.2,1403.7,17.92843653]
["bitfinex","ETHUSD",1673486192164,14.08164777,1404.2,1403.7,0.066]
["bitfinex","ETHUSD",1673486192329,5.55310289,1404.1,1403.4,1.623]
["bitfinex","ETHUSD",1673486192542,0.5344,1404.0,1403.5,3.61663653]
["bitfinex","ETHUSD",1673486192868,0.5344,1404.0,1403.5,17.86593653]
["bitfinex","ETHUSD",1673486192869,7.65696,1404.0,1403.5,17.86593653]
["bitfinex","ETHUSD",1673486193068,16.46852,1404.0,1403.5,10.80720653]
["bitfinex","ETHUSD",1673486193281,5.559733,1404.0,1403.5,17.93224653]
["bitfinex","ETHUSD",1673486193488,0.6004,1404.0,1403.5,25.05728653]
["bitfinex","ETHUSD",1673486193745,0.5344,1404.0,1403.7,7.12392]
["bitfinex","ETHUSD",1673486193962,24.1028,1404.1,1403.8,3.61663653]
["bitfinex","ETHUSD",1673486194164,23.5685,1404.1,1403.8,3.61663653]
["bitfinex","ETHUSD",1673486194354,30.69049,1404.1,1403.8,3.61663653]
["bitfinex","ETHUSD",1673486194692,23.5685,1404.1,1403.8,3.61663653]
["bitfinex","ETHUSD",1673486194848,23.5685,1404.1,1403.8,10.74008653]
["bitfinex","ETHUSD",1673486195059,23.5685,1404.1,1403.8,10.80608653]
["bitfinex","ETHUSD",1673486195543,23.5685,1404.1,1403.8,3.68263653]
["bitfinex","ETHUSD",1673486195544,23.5185,1404.1,1403.8,3.68263653]
["bitfinex","ETHUSD",1673486195695,38.89636043,1404.1,1403.8,3.61663653]
["bitfinex","ETHUSD",1673486195907,38.89636043,1404.1,1403.9,0.23]
["bitfinex","ETHUSD",1673486196111,1.82027796,1403.8,1403.7,0.02858632]
["bitfinex","ETHUSD",1673486196648,1.01727796,1403.8,1403.7,3.02858632]
["bitfinex","ETHUSD",1673486197069,0.25827796,1403.8,1403.7,28.01728285]
["bitfinex","ETHUSD",1673486197288,0.25827796,1403.8,1403.7,28.08328285]
["bitfinex","ETHUSD",1673486197528,0.25827796,1403.8,1403.7,13.83324285]
["bitfinex","ETHUSD",1673486197703,0.25827796,1403.8,1403.7,13.83524285]
["bitfinex","ETHUSD",1673486197897,0.25827796,1403.8,1403.7,13.83324285]
["bitfinex","ETHUSD",1673486198111,0.25827796,1403.8,1403.7,6.70922285]
["bitfinex","ETHUSD",1673486198352,0.25827796,1403.8,1403.7,20.95926285]
["bitfinex","ETHUSD",1673486198561,0.25827796,1403.8,1403.7,6.71122285]
["bitfinex","ETHUSD",1673486198783,0.25827796,1403.8,1403.7,28.08328285]
["bitfinex","ETHUSD",1673486199176,11.5116,1404.2,1403.7,37.87280556]
["bitfinex","ETHUSD",1673486199383,0.066,1404.2,1404.0,21.3675]
["bitfinex","ETHUSD",1673486199572,0.01,1404.2,1404.1,17.86061653]
["bitfinex","ETHUSD",1673486199789,0.066,1404.4,1404.1,17.92661653]
["bitfinex","ETHUSD",1673486200059,11.7194,1404.5,1404.1,17.92661653]
["bitfinex","ETHUSD",1673486200060,11.2512,1404.5,1404.3,7.12098]
["bitfinex","ETHUSD",1673486200231,0.066,1404.5,1404.3,10.80361653]
["bitfinex","ETHUSD",1673486200446,23.4578,1404.6,1404.3,10.80361653]
["bitfinex","ETHUSD",1673486200999,0.6002,1404.6,1404.3,10.80361653]
["bitfinex","ETHUSD",1673486201335,7.65385,1404.6,1404.4,3.61663653]
["bitfinex","ETHUSD",1673486201516,7.65385,1404.6,1404.2,3.0]
["bitfinex","ETHUSD",1673486201517,0.08757781,1404.3,1404.2,3.0]
["bitfinex","ETHUSD",1673486201830,0.08757781,1404.3,1404.2,10.73812653]
["bitfinex","ETHUSD",1673486202007,0.08757781,1404.3,1404.2,28.04710653]
["bitfinex","ETHUSD",1673486202761,0.08757781,1404.3,1404.2,28.07432544]
["bitfinex","ETHUSD",1673486203362,7.81e-06,1404.3,1404.2,28.07432544]
["bitfinex","ETHUSD",1673486203600,53.64350926,1404.8,1404.2,37.86686455]
["bitfinex","ETHUSD",1673486203857,53.64350926,1404.8,1404.3,6.61663653]
["bitfinex","ETHUSD",1673486204035,31.36140926,1404.8,1404.4,25.00451157]
["bitfinex","ETHUSD",1673486204244,31.36140926,1404.8,1404.4,0.066]
["bitfinex","ETHUSD",1673486204245,45.2730251,1404.8,1404.4,0.066]
["bitfinex","ETHUSD",1673486204565,15.1369455,1404.7,1404.2,7.12125]
["bitfinex","ETHUSD",1673486204732,13.43463508,1404.7,1404.2,7.18725]
["bitfinex","ETHUSD",1673486205087,3.36724925,1404.6,1404.2,0.066]
["bitfinex","ETHUSD",1673486205301,3.36724925,1404.6,1404.1,0.066]
["bitfinex","ETHUSD",1673486205302,7.45678493,1404.5,1404.1,0.066]
["bitfinex","ETHUSD",1673486205460,7.45678493,1404.5,1404.0,7.12216]
["bitfinex","ETHUSD",1673486205461,2.5,1404.4,1404.0,7.18832]
["bitfinex","ETHUSD",1673486205673,2.5,1404.4,1404.0,10.80495653]
["bitfinex","ETHUSD",1673486205914,9.62048,1404.4,1404.0,0.066]
["bitfinex","ETHUSD",1673486206142,3.1002,1404.4,1403.9,0.02858225]
["bitfinex","ETHUSD",1673486206304,3.1002,1404.4,1403.9,3.64521878]
["bitfinex","ETHUSD",1673486206305,5.30720447,1404.4,1403.9,3.64521878]
["bitfinex","ETHUSD",1673486206509,13.55959424,1404.4,1403.9,3.64521878]
["bitfinex","ETHUSD",1673486206830,6.43896424,1404.4,1403.9,17.89117878]
["bitfinex","ETHUSD",1673486207184,6.43896424,1404.4,1404.0,3.61663653]
["bitfinex","ETHUSD",1673486207185,1.66595977,1404.4,1404.0,3.61663653]
["bitfinex","ETHUSD",1673486207395,16.48446552,1404.5,1404.1,3.61663653]
["bitfinex","ETHUSD",1673486207732,12.23905977,1404.5,1404.3,7.12098]
["bitfinex","ETHUSD",1673486207948,1.13175977,1404.5,1404.3,14.30796]
["bitfinex","ETHUSD",1673486208238,25.65052779,1404.6,1404.3,14.30796]
["bitfinex","ETHUSD",1673486208401,25.65052779,1404.6,1404.4,3.61663653]
["bitfinex","ETHUSD",1673486208402,0.066,1404.6,1404.4,3.61663653]
["bitfinex","ETHUSD",1673486208613,0.066,1404.6,1404.3,7.18698]
["bitfinex","ETHUSD",1673486208614,1.06575977,1404.7,1404.3,7.18698]
["bitfinex","ETHUSD",1673486208869,2.66432779,1404.6,1404.3,0.066]
["bitfinex","ETHUSD",1673486209047,16.90342779,1404.6,1404.2,3.0]
["bitfinex","ETHUSD",1673486209263,1.06575977,1404.5,1404.2,3.0]
["bitfinex","ETHUSD",1673486209466,2.83301918,1404.5,1404.1,10.18791]
["bitfinex","ETHUSD",1673486209676,2.83301918,1404.5,1404.1,17.30954]
["bitfinex","ETHUSD",1673486209914,2.83301918,1404.5,1404.2,7.12146]
["bitfinex","ETHUSD",1673486210125,4.86220209,1404.5,1404.2,7.18746]
["bitfinex","ETHUSD",1673486210336,3.09494268,1404.5,1404.2,7.18746]
["bitfinex","ETHUSD",1673486210549,1.06575977,1404.4,1404.2,7.18746]
["bitfinex","ETHUSD",1673486210819,0.066,1404.5,1404.3,3.61663653]
["bitfinex","ETHUSD",1673486211027,13.35922779,1404.6,1404.4,3.61663653]
["bitfinex","ETHUSD",1673486211279,1.13175977,1404.6,1404.5,3.61663653]
["bitfinex","ETHUSD",1673486211477,1.06575977,1404.6,1404.5,7.90938084]
["bitfinex","ETHUSD",1673486211690,2.83277583,1404.6,1404.5,7.97538084]
["bitfinex","ETHUSD",1673486212115,1.06575977,1404.6,1404.5,15.09535084]
["bitfinex","ETHUSD",1673486212566,1.59856802,1404.6,1404.5,15.09535084]
["bitfinex","ETHUSD",1673486212713,3.36556286,1404.6,1404.5,15.09535084]
["bitfinex","ETHUSD",1673486213172,3.36556286,1404.6,1404.5,22.21532084]
["bitfinex","ETHUSD",1673486213173,4.42725727,1404.6,1404.5,22.21532084]
["bitfinex","ETHUSD",1673486213493,3.36556286,1404.6,1404.5,22.21532084]
["bitfinex","ETHUSD",1673486214086,2.82868974,1404.6,1404.5,22.21532084]
["bitfinex","ETHUSD",1673486214299,1.0616949,1404.6,1404.5,22.21532084]
["bitfinex","ETHUSD",1673486214522,4.42725776,1404.6,1404.5,22.21532084]
["bitfinex","ETHUSD",1673486215360,2.82868974,1404.6,1404.5,22.21532084]
["bitfinex","ETHUSD",1673486216751,4.42725776,1404.6,1404.5,22.21532084]
["bitfinex","ETHUSD",1673486216955,2.82868974,1404.6,1404.5,22.21532084]
["bitfinex","ETHUSD",1673486217167,3.36556286,1404.6,1404.5,0.85541084]
["bitfinex","ETHUSD",1673486217333,3.36556286,1404.6,1404.5,7.90938084]
["bitfinex","ETHUSD",1673486217550,3.36556286,1404.6,1404.5,22.21532084]
["bitfinex","ETHUSD",1673486218000,2.82948366,1404.6,1404.5,22.21532084]
["bitfinex","ETHUSD",1673486218209,2.82930228,1404.6,1404.5,22.21532084]
["bitfinex","ETHUSD",1673486218446,1.12848882,1404.7,1404.5,25.21532084]
["bitfinex","ETHUSD",1673486218609,1.06248882,1404.7,1404.6,3.61663653]
["bitfinex","ETHUSD",1673486218828,4.42780685,1404.7,1404.6,24.97501653]
["bitfinex","ETHUSD",1673486219150,4.42780685,1404.7,1404.6,28.04101653]
["bitfinex","ETHUSD",1673486219362,2.82923883,1404.7,1404.6,28.04101653]
["bitfinex","ETHUSD",1673486219784,2.82923883,1404.7,1404.6,13.80209653]
["bitfinex","ETHUSD",1673486219785,5.4964599,1404.7,1404.6,13.80209653]
["bitfinex","ETHUSD",1673486220007,3.43131803,1404.7,1404.6,10.80209653]
["bitfinex","ETHUSD",1673486220168,3.36531803,1404.7,1404.6,17.92155653]
["bitfinex","ETHUSD",1673486220593,4.42740288,1404.7,1404.6,10.80209653]
["bitfinex","ETHUSD",1673486220820,4.42740288,1404.7,1404.6,17.92155653]
["bitfinex","ETHUSD",1673486221342,5.4964599,1404.7,1404.6,17.92155653]
["bitfinex","ETHUSD",1673486221565,4.49340238,1404.7,1404.6,25.04101653]
["bitfinex","ETHUSD",1673486221756,4.42740314,1404.7,1404.6,25.04101653]
["bitfinex","ETHUSD",1673486223469,4.42750148,1404.7,1404.6,25.04101653]
["bitfinex","ETHUSD",1673486223683,4.42750148,1404.7,1404.6,17.92155653]
["bitfinex","ETHUSD",1673486224054,4.42750148,1404.7,1404.6,0.066]
["bitfinex","ETHUSD",1673486224055,5.5818032,1404.7,1404.6,0.066]
["bitfinex","ETHUSD",1673486224271,5.5818032,1404.7,1404.4,10.12042]
["bitfinex","ETHUSD",1673486224272,12.2371436,1404.7,1404.5,3.0]
["bitfinex","ETHUSD",1673486224504,3.36015894,1404.6,1404.4,3.066]
["bitfinex","ETHUSD",1673486224791,3.36015894,1404.6,1404.2,0.066]
["bitfinex","ETHUSD",1673486224792,2.65579543,1404.5,1404.2,0.066]
["bitfinex","ETHUSD",1673486225037,1.06244694,1404.4,1404.1,0.066]
["bitfinex","ETHUSD",1673486225253,1.06244694,1404.4,1403.8,0.16382722]
["bitfinex","ETHUSD",1673486225254,1.06244694,1404.3,1403.8,0.16382722]
["bitfinex","ETHUSD",1673486225445,1.06244694,1404.3,1403.9,10.73943653]
["bitfinex","ETHUSD",1673486225446,2.82956106,1404.3,1403.9,10.73943653]
["bitfinex","ETHUSD",1673486225662,7.86847238,1404.4,1404.0,10.73910653]
["bitfinex","ETHUSD",1673486225874,1.06244694,1404.3,1404.0,10.80510653]
["bitfinex","ETHUSD",1673486226056,2.82967622,1404.3,1404.0,10.80510653]
["bitfinex","ETHUSD",1673486226939,2.82967622,1404.3,1404.0,17.92760653]
["bitfinex","ETHUSD",1673486227153,2.82967622,1404.3,1404.0,10.80510653]
["bitfinex","ETHUSD",1673486227469,2.65585587,1404.3,1404.0,17.92760653]
["bitfinex","ETHUSD",1673486227662,4.42316763,1404.3,1404.0,17.92760653]
["bitfinex","ETHUSD",1673486228072,2.65585587,1404.3,1404.0,17.92760653]
["bitfinex","ETHUSD",1673486228286,4.42319076,1404.3,1404.0,17.92760653]
["bitfinex","ETHUSD",1673486228623,2.65585587,1404.3,1404.0,17.92760653]
["bitfinex","ETHUSD",1673486228841,2.65585587,1404.3,1404.0,0.066]
["bitfinex","ETHUSD",1673486228842,5.6894047,1404.3,1404.0,0.066]
["bitfinex","ETHUSD",1673486229001,1.06244694,1404.1,1403.9,0.066]
["bitfinex","ETHUSD",1673486229219,1.06244694,1404.1,1403.8,0.09782722]
["bitfinex","ETHUSD",1673486229425,17.07392291,1404.1,1403.8,0.09782722]
["bitfinex","ETHUSD",1673486229667,28.01139514,1404.1,1403.8,0.09782722]
["bitfinex","ETHUSD",1673486229881,55.8707222,1404.1,1403.8,0.09782722]
["bitfinex","ETHUSD",1673486230073,2.83009138,1404.0,1403.8,0.09782722]
["bitfinex","ETHUSD",1673486230281,21.36903,1403.9,1403.8,0.09782722]
["bitfinex","ETHUSD",1673486230627,2.5,1403.8,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486230837,6.0594115,1403.7,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486231013,6.6599115,1403.7,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486231354,21.50454803,1403.7,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486231578,19.44788632,1403.7,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486231789,47.30548229,1403.7,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486231950,4.73054823,1403.6,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486232370,18.98018823,1403.6,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486232630,0.5346,1403.5,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486233462,7.65976,1403.5,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486233637,14.8508,1403.5,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486233852,18.32741702,1403.5,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486234085,23.88981007,1403.5,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486234277,31.01485007,1403.5,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486234641,11.20225702,1403.5,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486234815,11.20225702,1403.5,1403.3,7.52320123]
["bitfinex","ETHUSD",1673486234816,0.6006,1403.5,1403.3,7.52320123]
["bitfinex","ETHUSD",1673486235026,0.5345,1403.6,1403.3,7.58920123]
["bitfinex","ETHUSD",1673486236007,0.5345,1403.6,1403.3,14.71526123]
["bitfinex","ETHUSD",1673486236588,21.90822,1403.6,1403.3,0.46316123]
["bitfinex","ETHUSD",1673486236874,28.28583063,1403.6,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486237816,21.97422,1403.6,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486237958,21.97422,1403.6,1403.3,4.01379776]
["bitfinex","ETHUSD",1673486237959,0.6005,1403.6,1403.3,4.01379776]
["bitfinex","ETHUSD",1673486238175,21.37377,1403.6,1403.3,4.01379776]
["bitfinex","ETHUSD",1673486238503,21.43977,1403.6,1403.3,4.01379776]
["bitfinex","ETHUSD",1673486239270,14.31506,1403.6,1403.3,4.01379776]
["bitfinex","ETHUSD",1673486239481,7.19053,1403.6,1403.3,4.01379776]
["bitfinex","ETHUSD",1673486239643,0.066,1403.6,1403.3,11.13972776]
["bitfinex","ETHUSD",1673486240002,40.95783632,1403.7,1403.3,11.20572776]
["bitfinex","ETHUSD",1673486240212,33.83346632,1403.7,1403.3,18.33178776]
["bitfinex","ETHUSD",1673486240386,33.83346632,1403.7,1403.4,3.61663653]
["bitfinex","ETHUSD",1673486240601,42.31163648,1403.7,1403.3,0.46316123]
["bitfinex","ETHUSD",1673486240951,4.7965,1403.6,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486241107,14.25008,1403.5,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486241317,14.31608,1403.5,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486241786,0.5346,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486241996,7.66015,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486242190,21.97725,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486242629,15.97366276,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486242952,32.91325794,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486243161,27.34921276,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486243615,29.84921276,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486243900,1.72256276,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486244118,15.8131,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486244273,23.00465,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486244484,15.8791,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486244735,16.4137,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486244959,23.53925,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486245264,27.69308306,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486245859,34.81863306,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486246088,37.31863306,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486246479,42.88100141,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486246724,37.31863306,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486246941,42.88155842,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486247361,42.88267824,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486247634,37.31863306,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486248107,48.56523306,1403.4,1403.3,0.39716123]
["bitfinex","ETHUSD",1673486249875,54.12871909,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486250082,48.56523306,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486250630,46.06523306,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486251362,27.6603,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486251574,34.25125,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486251878,27.1257,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486252484,23.61678653,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486252693,17.02583653,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486253151,12.8746,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486253768,11.3126,1403.4,1403.3,14.25228123]
["bitfinex","ETHUSD",1673486254012,11.3126,1403.4,1403.3,21.44434123]
["bitfinex","ETHUSD",1673486254319,11.3126,1403.4,1403.3,14.31828123]
["bitfinex","ETHUSD",1673486254495,0.066,1403.4,1403.3,14.31828123]
["bitfinex","ETHUSD",1673486254846,0.048,1403.5,1403.3,7.19222123]
["bitfinex","ETHUSD",1673486255060,0.048,1403.5,1403.3,0.06616123]
["bitfinex","ETHUSD",1673486255366,0.048,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486255539,21.42369,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486255751,32.55629,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486256209,44.40301053,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486256399,44.93761053,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486256809,30.68696053,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486257018,23.56192053,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486257237,19.945284,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486257574,15.9772,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486257784,23.10225,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486257949,15.9772,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486258158,15.4426,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486258417,22.56774,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486258630,26.302921,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486259013,15.4426,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486259561,1.611,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486260094,26.60428653,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486260287,26.67028653,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486261469,12.41918653,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486261693,4.84917218,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486261990,1.611,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486263141,11.1806,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486263142,12.8016,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486263575,12.8016,1403.5,1403.4,7.12555]
["bitfinex","ETHUSD",1673486263729,12.8016,1403.5,1403.4,0.066]
["bitfinex","ETHUSD",1673486263941,12.8016,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486263942,20.31803207,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486264155,8.0898584,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486264395,23.32230717,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486264607,10.14194752,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486264937,14.28207594,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486265139,13.22025325,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486265352,30.12388484,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486265668,0.066,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486265877,1.10973422,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486266092,8.23514422,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486266406,1.17573422,1403.5,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486266575,1.06173422,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486267240,2.83015522,1403.4,1403.3,0.00016123]
["bitfinex","ETHUSD",1673486267630,11.12203485,1403.4,1403.1,0.02221426]
["bitfinex","ETHUSD",1673486267836,1.06173422,1403.3,1403.1,0.02221426]
["bitfinex","ETHUSD",1673486268049,1.06173422,1403.3,1403.0,0.10503873]
["bitfinex","ETHUSD",1673486268050,2.83028991,1403.3,1403.0,0.10503873]
["bitfinex","ETHUSD",1673486268266,11.98166377,1403.3,1403.0,0.10503873]
["bitfinex","ETHUSD",1673486268475,1.59281107,1403.1,1403.0,0.10503873]
["bitfinex","ETHUSD",1673486268709,13.33021752,1403.1,1403.0,0.10503873]
["bitfinex","ETHUSD",1673486268876,28.71421142,1403.1,1403.0,0.10503873]
["bitfinex","ETHUSD",1673486269085,38.90014337,1403.1,1403.0,0.10503873]
["bitfinex","ETHUSD",1673486269295,35.01461057,1403.1,1403.0,0.10503873]
["bitfinex","ETHUSD",1673486269610,44.64845593,1403.1,1403.0,0.10503873]
["bitfinex","ETHUSD",1673486269931,46.24011057,1403.1,1403.0,0.10503873]
["bitfinex","ETHUSD",1673486270163,45.70541057,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486270585,48.36782488,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486271005,38.74075488,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486271553,29.06156944,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486271860,40.66290263,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486272078,43.31570944,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486272389,47.78036513,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486272608,50.44277944,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486272790,47.78036513,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486273187,50.44277944,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486274342,48.31163757,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486274548,32.28110712,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486274809,2.89860282,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486274980,17.08674282,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486275196,2.89860282,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486275402,2.83474825,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486275612,2.83274825,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486275833,5.37892464,1403.2,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486276084,2.72611783,1403.2,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486276382,2.66011783,1403.2,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486276596,4.4287541,1403.2,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486276757,1.06404713,1403.2,1403.0,14.35797385]
["bitfinex","ETHUSD",1673486276972,28.10332464,1403.3,1403.0,0.16886385]
["bitfinex","ETHUSD",1673486277222,2.83266107,1403.2,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486277602,1.06404713,1403.2,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486278352,2.8326121,1403.2,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486278694,5.48541891,1403.2,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486278866,5.55141891,1403.2,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486279076,1.13004713,1403.2,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486279332,1.06404713,1403.2,1403.0,7.23043385]
["bitfinex","ETHUSD",1673486279645,4.4286945,1403.2,1403.0,3.78550038]
["bitfinex","ETHUSD",1673486279971,4.84792712,1403.3,1403.0,17.97466038]
["bitfinex","ETHUSD",1673486279972,2.72611783,1403.3,1403.0,17.97466038]
["bitfinex","ETHUSD",1673486280157,2.66011783,1403.3,1403.0,25.16824038]
["bitfinex","ETHUSD",1673486280363,1.06404713,1403.3,1403.0,25.16824038]
["bitfinex","ETHUSD",1673486280539,1.06404713,1403.2,1403.0,3.78550038]
["bitfinex","ETHUSD",1673486280751,1.06404713,1403.2,1403.0,3.71950038]
["bitfinex","ETHUSD",1673486281068,4.42860194,1403.2,1403.0,3.71950038]
["bitfinex","ETHUSD",1673486281277,4.42860194,1403.2,1403.0,10.84707038]
["bitfinex","ETHUSD",1673486281488,4.42860194,1403.2,1403.0,25.16823038]
["bitfinex","ETHUSD",1673486281489,2.66011783,1403.2,1403.0,25.16823038]
["bitfinex","ETHUSD",1673486281829,1.06404713,1403.2,1403.0,25.16823038]
["bitfinex","ETHUSD",1673486282005,1.06404713,1403.2,1403.0,3.78550038]
["bitfinex","ETHUSD",1673486282220,3.33251484,1403.2,1403.0,3.71950038]
["bitfinex","ETHUSD",1673486282481,8.69070713,1403.2,1403.0,3.71950038]
["bitfinex","ETHUSD",1673486282652,1.63004713,1403.2,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486282866,2.66011783,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486283217,25.27883311,1403.1,1403.0,0.10286385]
["bitfinex","ETHUSD",1673486283539,0.15578529,1402.9,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486283723,1.22230361,1402.9,1402.7,7.22886995]
["bitfinex","ETHUSD",1673486283901,1.22230361,1402.9,1402.7,7.29486995]
["bitfinex","ETHUSD",1673486284543,1.22230361,1402.9,1402.7,0.16580995]
["bitfinex","ETHUSD",1673486284758,1.22230361,1402.9,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486285173,1.06651832,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486285392,2.83545817,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486285838,1.06651832,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486286055,2.83545817,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486286639,9.91404817,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486286923,4.45123565,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486287113,10.49730733,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486287421,17.69189733,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486287733,17.64189733,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486287906,21.15231185,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486288109,22.75235604,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486288321,12.64661068,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486288549,3.38498404,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486288752,10.44757404,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486288988,10.51357404,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486289194,3.38498404,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486289420,3.32898404,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486289621,5.45202068,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486289940,5.51802068,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486290101,15.20939671,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486290312,8.08080671,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486290783,5.94777007,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486290992,8.08080671,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486291362,5.51802068,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486291579,1.78493985,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486291787,1.71893985,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486291996,8.84752985,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486292206,1.78493985,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486292428,1.562,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486292665,4.47463629,1402.9,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486292880,0.15578529,1402.9,1402.7,7.22890995]
["bitfinex","ETHUSD",1673486293089,0.15578529,1402.9,1402.7,0.16580995]
["bitfinex","ETHUSD",1673486293267,7.28387529,1402.9,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486293476,0.5,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486294255,21.88577,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486294414,7.69459,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486294876,10.06534095,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486295191,25.92256514,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486295507,18.79397514,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486296454,9.29463419,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486296669,16.42322419,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486296823,24.61685788,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486297279,17.48826788,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486297719,1.63104369,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486298029,1.56504369,1402.8,1402.7,0.09980995]
["bitfinex","ETHUSD",1673486298399,0.40019005,1402.7,1402.5,10.30131791]
["bitfinex","ETHUSD",1673486298614,0.40019005,1402.7,1402.6,7.12955]
["bitfinex","ETHUSD",1673486298825,0.40019005,1402.7,1402.6,7.19555]
["bitfinex","ETHUSD",1673486299082,2.65977259,1402.5,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486301073,9.78989259,1402.5,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486301285,2.72577259,1402.5,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486301613,24.05013259,1402.5,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486301923,17.48601259,1402.5,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486302160,28.34568425,1402.5,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486302545,32.59981937,1402.5,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486302903,34.19724768,1402.5,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486303052,33.13226135,1402.5,1402.4,0.11257575]
["bitfinex","ETHUSD",1673486304367,0.38742425,1402.4,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486304532,11.89654491,1402.4,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486304737,11.96254491,1402.4,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486305092,27.82163085,1402.4,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486305296,22.45843452,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486305631,26.28518872,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486306106,25.2201742,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486307080,18.0890342,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486307422,14.32828,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486309051,0.066,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486309262,0.44971507,1402.4,1402.2,25.12601219]
["bitfinex","ETHUSD",1673486309635,0.44971507,1402.4,1402.2,0.18042566]
["bitfinex","ETHUSD",1673486309636,0.38742425,1402.4,1402.2,0.18042566]
["bitfinex","ETHUSD",1673486309845,0.38742425,1402.4,1402.2,14.37772566]
["bitfinex","ETHUSD",1673486310162,0.38742425,1402.4,1402.2,0.18042566]
["bitfinex","ETHUSD",1673486310337,0.38742425,1402.4,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486310554,14.26228,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486310866,7.19343082,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486311280,0.82129082,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486311514,0.759,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486311701,0.38742425,1402.4,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486311901,7.13114,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486312106,7.19343082,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486312360,0.82129082,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486312570,0.759,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486313177,7.89014,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486313390,7.95243082,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486313739,12.57408433,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486313910,13.07408433,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486314111,13.60908433,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486314326,27.87136433,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486314540,27.77136433,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486315062,20.10522433,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486315271,17.98357082,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486315506,25.11471082,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486315682,17.98357082,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486316357,10.85243082,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486318459,3.72129082,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486318671,15.29216251,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486318834,22.48559333,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486320464,3.72129082,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486320637,3.659,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486321053,1.159,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486321880,8.29014,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486322095,8.35243082,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486322323,10.85243082,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486322528,16.17403978,1402.3,1402.2,0.11442566]
["bitfinex","ETHUSD",1673486322855,48.29742741,1402.3,1402.2,5.66e-06]
["bitfinex","ETHUSD",1673486323256,2.5,1402.2,1402.1,0.10415368]
["bitfinex","ETHUSD",1673486323502,30.06612678,1402.2,1402.1,0.10415368]
["bitfinex","ETHUSD",1673486323705,54.95769463,1402.2,1402.1,0.10415368]
["bitfinex","ETHUSD",1673486323918,49.41744015,1402.2,1402.1,0.10415368]
["bitfinex","ETHUSD",1673486324109,51.01476609,1402.2,1402.1,0.10415368]
["bitfinex","ETHUSD",1673486324320,0.21076444,1402.0,1401.8,0.11442566]
["bitfinex","ETHUSD",1673486324556,0.5352,1401.9,1401.8,0.11442566]
["bitfinex","ETHUSD",1673486325295,6.83505526,1402.0,1401.8,0.11442566]
["bitfinex","ETHUSD",1673486326103,13.96810526,1402.0,1401.8,0.11442566]
["bitfinex","ETHUSD",1673486326318,8.94512979,1402.0,1401.8,0.11442566]
["bitfinex","ETHUSD",1673486326534,6.83505526,1402.0,1401.8,0.11442566]
["bitfinex","ETHUSD",1673486327198,6.83505526,1402.0,1401.8,0.11743444]
["bitfinex","ETHUSD",1673486327725,10.45169179,1402.0,1401.8,0.11442566]
["bitfinex","ETHUSD",1673486328261,6.83505526,1402.0,1401.8,7.24810566]
["bitfinex","ETHUSD",1673486328416,6.83505526,1402.0,1401.8,7.31410566]
["bitfinex","ETHUSD",1673486328622,6.83505526,1402.0,1401.8,0.18042566]
["bitfinex","ETHUSD",1673486328868,6.83505526,1402.0,1401.8,0.11442566]
["bitfinex","ETHUSD",1673486329470,21.10039526,1402.0,1401.8,0.11442566]
["bitfinex","ETHUSD",1673486329682,33.29745679,1402.0,1401.8,0.11442566]
["bitfinex","ETHUSD",1673486330254,0.0090611,1401.9,1401.8,0.11442566]
["bitfinex","ETHUSD",1673486330559,0.0090611,1401.9,1401.8,3.96106219]
["bitfinex","ETHUSD",1673486330759,0.0090611,1401.9,1401.8,11.09474219]
["bitfinex","ETHUSD",1673486330962,0.0090611,1401.9,1401.8,15.77374219]
["bitfinex","ETHUSD",1673486331206,1.1e-06,1401.9,1401.8,32.54110219]
["bitfinex","ETHUSD",1673486331722,1.1e-06,1401.9,1401.8,22.90742219]
["bitfinex","ETHUSD",1673486331881,2.96316636,1402.0,1401.8,30.04110219]
["bitfinex","ETHUSD",1673486332100,2.96116636,1402.0,1401.9,8.22363653]
["bitfinex","ETHUSD",1673486332430,2.96116636,1402.0,1401.9,22.58016653]
["bitfinex","ETHUSD",1673486332835,2.96116636,1402.0,1401.9,22.78597653]
["bitfinex","ETHUSD",1673486333031,2.96116636,1402.0,1401.9,22.82585653]
["bitfinex","ETHUSD",1673486333247,2.96116636,1402.0,1401.9,22.78597653]
["bitfinex","ETHUSD",1673486333774,2.96116636,1402.0,1401.9,15.65280653]
["bitfinex","ETHUSD",1673486333985,0.066,1402.2,1402.0,2.961]
["bitfinex","ETHUSD",1673486334191,0.5,1402.3,1402.1,28.09807653]
["bitfinex","ETHUSD",1673486334551,0.5,1402.3,1402.2,25.01158653]
["bitfinex","ETHUSD",1673486334717,0.5,1402.3,1402.2,31.30859445]
["bitfinex","ETHUSD",1673486336097,0.40019005,1402.7,1402.2,38.62059445]
["bitfinex","ETHUSD",1673486336304,0.054,1402.6,1402.4,3.0]
["bitfinex","ETHUSD",1673486336553,0.58945474,1402.8,1402.5,0.16670728]
["bitfinex","ETHUSD",1673486336737,0.58945474,1402.8,1402.5,3.9986955]
["bitfinex","ETHUSD",1673486336921,0.58945474,1402.8,1402.5,42.5191755]
["bitfinex","ETHUSD",1673486337132,0.58945474,1402.8,1402.5,42.5851755]
["bitfinex","ETHUSD",1673486337505,0.15578529,1402.9,1402.7,31.0164]
["bitfinex","ETHUSD",1673486337660,0.15578529,1402.9,1402.8,6.233]
["bitfinex","ETHUSD",1673486337868,0.15578529,1402.9,1402.8,20.55618]
["bitfinex","ETHUSD",1673486338188,0.15578529,1402.9,1402.8,20.45618]
["bitfinex","ETHUSD",1673486339085,5.29e-06,1402.9,1402.8,22.95618]
["bitfinex","ETHUSD",1673486339229,5.29e-06,1402.9,1402.8,20.45618]
["bitfinex","ETHUSD",1673486339445,0.066,1403.5,1402.8,35.13218242]
["bitfinex","ETHUSD",1673486339666,1.15816258,1403.6,1403.4,1.621]
["bitfinex","ETHUSD",1673486339879,0.09326652,1403.6,1403.4,1.621]
["bitfinex","ETHUSD",1673486340114,0.09326652,1403.6,1403.5,7.12504]
["bitfinex","ETHUSD",1673486340386,0.09326652,1403.6,1403.5,0.066]
["bitfinex","ETHUSD",1673486340596,2.92639088,1403.6,1403.5,14.25008]
["bitfinex","ETHUSD",1673486340856,3.70668794,1403.4,1403.2,3.0]
["bitfinex","ETHUSD",1673486341024,3.70668794,1403.4,1403.1,1.687]
["bitfinex","ETHUSD",1673486341233,3.70668794,1403.4,1403.1,1.621]
["bitfinex","ETHUSD",1673486341439,3.70668794,1403.4,1403.1,19.49163653]
["bitfinex","ETHUSD",1673486341655,3.70668794,1403.4,1403.1,19.55763653]
["bitfinex","ETHUSD",1673486341892,3.70668794,1403.4,1403.2,1.612]
["bitfinex","ETHUSD",1673486342231,3.70668794,1403.4,1403.3,3.61663653]
["bitfinex","ETHUSD",1673486342433,3.70668794,1403.4,1403.2,0.066]
["bitfinex","ETHUSD",1673486342595,12.42857722,1403.4,1403.0,3.068]
["bitfinex","ETHUSD",1673486342804,12.42857722,1403.4,1403.2,7.12612]
["bitfinex","ETHUSD",1673486342805,3.77268794,1403.4,1403.2,7.12612]
["bitfinex","ETHUSD",1673486343070,3.77268794,1403.4,1403.2,0.066]
["bitfinex","ETHUSD",1673486343071,3.70668794,1403.4,1403.2,0.066]
["bitfinex","ETHUSD",1673486343253,3.70668794,1403.4,1403.1,12.41769653]
["bitfinex","ETHUSD",1673486343463,3.70668794,1403.4,1403.3,7.12606]
["bitfinex","ETHUSD",1673486343677,3.70668794,1403.4,1403.3,0.066]
["bitfinex","ETHUSD",1673486343854,3.70668794,1403.4,1403.2,14.31832]
["bitfinex","ETHUSD",1673486344066,3.70668794,1403.4,1403.2,7.19209]
["bitfinex","ETHUSD",1673486344637,3.70668794,1403.4,1403.2,0.066]
["bitfinex","ETHUSD",1673486344854,0.37066879,1403.3,1403.0,0.002]
["bitfinex","ETHUSD",1673486345025,3.40526879,1403.3,1403.0,0.002]
["bitfinex","ETHUSD",1673486345240,3.40526879,1403.3,1402.8,0.066]
["bitfinex","ETHUSD",1673486345241,2.5,1403.1,1402.5,10.066]
["bitfinex","ETHUSD",1673486345580,2.5,1403.1,1402.5,13.68263653]
["bitfinex","ETHUSD",1673486345581,7.12775,1403.0,1402.5,13.68263653]
["bitfinex","ETHUSD",1673486345791,7.12775,1403.0,1402.5,3.68263653]
["bitfinex","ETHUSD",1673486345792,14.3215,1403.0,1402.5,3.68263653]
["bitfinex","ETHUSD",1673486346021,0.5348,1402.9,1402.5,3.61663653]
["bitfinex","ETHUSD",1673486346224,7.66292,1402.9,1402.5,3.61663653]
["bitfinex","ETHUSD",1673486346390,14.85704,1402.9,1402.4,0.066]
["bitfinex","ETHUSD",1673486346603,14.85704,1402.9,1402.2,0.066]
["bitfinex","ETHUSD",1673486346604,25.50435498,1402.9,1402.2,0.066]
["bitfinex","ETHUSD",1673486346831,29.01427022,1402.9,1402.3,3.61663653]
["bitfinex","ETHUSD",1673486347126,4.51394488,1402.9,1402.4,14.26063]
["bitfinex","ETHUSD",1673486347332,0.5348,1402.9,1402.4,10.81285653]
["bitfinex","ETHUSD",1673486347542,0.5348,1402.9,1402.4,3.68263653]
["bitfinex","ETHUSD",1673486347758,14.79117,1402.9,1402.4,3.61663653]
["bitfinex","ETHUSD",1673486347964,8.22889,1402.9,1402.4,3.61663653]
["bitfinex","ETHUSD",1673486348404,8.22889,1402.9,1402.3,1.674]
["bitfinex","ETHUSD",1673486348611,8.22889,1402.9,1402.5,7.12992]
["bitfinex","ETHUSD",1673486348612,2.93541086,1402.9,1402.5,7.12992]
["bitfinex","ETHUSD",1673486348833,1.0348,1402.9,1402.5,0.066]
["bitfinex","ETHUSD",1673486349052,1.0348,1402.9,1402.4,10.84299113]
["bitfinex","ETHUSD",1673486349257,8.16298,1402.9,1402.4,10.84299113]
["bitfinex","ETHUSD",1673486349422,8.22898,1402.9,1402.4,3.71275113]
["bitfinex","ETHUSD",1673486349632,8.22898,1402.9,1402.4,10.77737113]
["bitfinex","ETHUSD",1673486349888,1.1008,1402.9,1402.5,8.23763653]
["bitfinex","ETHUSD",1673486350049,1.0348,1402.9,1402.6,10.74614653]
["bitfinex","ETHUSD",1673486350260,0.5,1402.9,1402.6,0.066]
["bitfinex","ETHUSD",1673486350471,14.86015,1402.9,1402.5,3.066]
["bitfinex","ETHUSD",1673486350729,14.86015,1402.9,1402.4,8.81737]
["bitfinex","ETHUSD",1673486350730,14.92615,1402.9,1402.4,8.81737]
["bitfinex","ETHUSD",1673486350936,14.92615,1402.9,1402.4,12.43397653]
["bitfinex","ETHUSD",1673486351153,0.5348,1402.8,1402.4,3.68263653]
["bitfinex","ETHUSD",1673486351453,14.79248,1402.8,1402.3,11.80468]
["bitfinex","ETHUSD",1673486351649,14.85848,1402.8,1402.3,15.42131653]
["bitfinex","ETHUSD",1673486352481,14.85848,1402.8,1402.3,22.55245653]
["bitfinex","ETHUSD",1673486352688,9.988652,1402.8,1402.3,5.29063653]
["bitfinex","ETHUSD",1673486352932,24.245832,1402.8,1402.3,0.066]
["bitfinex","ETHUSD",1673486353104,9.988402,1402.8,1402.3,3.61663653]
["bitfinex","ETHUSD",1673486353313,24.245582,1402.8,1402.3,3.61663653]
["bitfinex","ETHUSD",1673486353555,24.245582,1402.8,1402.2,24.46062]
["bitfinex","ETHUSD",1673486353556,2.4245582,1402.7,1402.2,3.066]
["bitfinex","ETHUSD",1673486353842,0.5349,1402.6,1402.2,3.0]
["bitfinex","ETHUSD",1673486354064,7.66475,1402.6,1402.2,3.0]
["bitfinex","ETHUSD",1673486354272,7.73051,1402.6,1402.1,37.89789]
["bitfinex","ETHUSD",1673486354480,21.98989,1402.6,1402.1,0.066]
["bitfinex","ETHUSD",1673486354692,5.81562553,1402.5,1402.0,0.066]
["bitfinex","ETHUSD",1673486354923,5.88162553,1402.5,1401.9,8.75016]
["bitfinex","ETHUSD",1673486355119,0.535,1402.4,1402.0,7.13258]
["bitfinex","ETHUSD",1673486355329,0.535,1402.4,1402.0,14.33116]
["bitfinex","ETHUSD",1673486355553,0.535,1402.4,1402.0,7.19858]
["bitfinex","ETHUSD",1673486355769,0.535,1402.4,1402.0,14.33097]
["bitfinex","ETHUSD",1673486355987,0.535,1402.4,1402.0,21.46363]
["bitfinex","ETHUSD",1673486356298,0.535,1402.4,1402.0,14.33097]
["bitfinex","ETHUSD",1673486356674,4.15163653,1402.5,1402.0,14.33097]
["bitfinex","ETHUSD",1673486356882,11.28199653,1402.5,1402.0,14.33097]
["bitfinex","ETHUSD",1673486357092,11.34799653,1402.5,1402.0,7.19831]
["bitfinex","ETHUSD",1673486357363,31.01812019,1402.5,1402.0,0.066]
["bitfinex","ETHUSD",1673486357566,21.39364,1402.3,1401.9,3.066]
["bitfinex","ETHUSD",1673486357721,21.45964,1402.3,1402.0,0.23]
["bitfinex","ETHUSD",1673486357933,7.19716,1402.3,1402.0,0.23]
["bitfinex","ETHUSD",1673486358177,7.19714,1402.3,1402.0,0.23]
["bitfinex","ETHUSD",1673486358582,14.30995709,1402.3,1402.0,0.23]
["bitfinex","ETHUSD",1673486358805,7.19276709,1402.3,1402.0,0.23]
["bitfinex","ETHUSD",1673486359833,7.72776709,1402.3,1402.0,0.23]
["bitfinex","ETHUSD",1673486360186,7.72776709,1402.3,1402.0,10.97926653]
["bitfinex","ETHUSD",1673486360187,0.59662709,1402.3,1402.0,10.97926653]
["bitfinex","ETHUSD",1673486360400,0.59662709,1402.4,1402.0,7.42863]
["bitfinex","ETHUSD",1673486360562,0.535,1402.4,1402.0,11.04526653]
["bitfinex","ETHUSD",1673486360775,0.535,1402.4,1402.0,25.31058653]
["bitfinex","ETHUSD",1673486361211,0.535,1402.4,1402.0,18.17792653]
["bitfinex","ETHUSD",1673486361428,25.56856709,1402.5,1402.0,18.17792653]
["bitfinex","ETHUSD",1673486361613,18.43811709,1402.5,1402.0,18.17792653]
["bitfinex","ETHUSD",1673486361826,18.43811709,1402.5,1402.1,3.61663653]
["bitfinex","ETHUSD",1673486361827,11.30792709,1402.5,1402.1,3.61663653]
["bitfinex","ETHUSD",1673486362081,11.30792709,1402.5,1402.2,7.13154]
["bitfinex","ETHUSD",1673486362082,10.77292709,1402.5,1402.2,7.13154]
["bitfinex","ETHUSD",1673486362297,0.06162709,1402.5,1402.3,0.23]
["bitfinex","ETHUSD",1673486362513,14.79476,1402.6,1402.3,0.23]
["bitfinex","ETHUSD",1673486362662,0.59652709,1402.6,1402.3,7.36106]
["bitfinex","ETHUSD",1673486362874,0.5349,1402.6,1402.3,7.42706]
["bitfinex","ETHUSD",1673486363504,0.5349,1402.6,1402.3,0.296]
["bitfinex","ETHUSD",1673486363714,7.66463,1402.6,1402.3,0.23]
["bitfinex","ETHUSD",1673486363923,0.59652709,1402.6,1402.3,14.49221]
["bitfinex","ETHUSD",1673486364134,7.66452,1402.6,1402.3,0.296]
["bitfinex","ETHUSD",1673486364344,7.72614709,1402.6,1402.3,0.23]
["bitfinex","ETHUSD",1673486364555,0.59652709,1402.6,1402.3,7.36101]
["bitfinex","ETHUSD",1673486364802,0.5349,1402.6,1402.3,7.42701]
["bitfinex","ETHUSD",1673486364973,36.91912709,1402.7,1402.3,7.42701]
["bitfinex","ETHUSD",1673486364974,37.45400709,1402.7,1402.3,7.42701]
["bitfinex","ETHUSD",1673486365185,30.32460709,1402.7,1402.3,7.42701]
["bitfinex","ETHUSD",1673486366202,23.19532709,1402.7,1402.3,25.30592653]
["bitfinex","ETHUSD",1673486366568,22.66042709,1402.7,1402.3,25.30592653]
["bitfinex","ETHUSD",1673486367637,22.66042709,1402.7,1402.4,3.61663653]
["bitfinex","ETHUSD",1673486367862,22.66042709,1402.7,1402.5,14.49024]
["bitfinex","ETHUSD",1673486368041,0.06162709,1402.7,1402.5,14.55624]
["bitfinex","ETHUSD",1673486368230,11.85822709,1402.8,1402.5,14.55624]
["bitfinex","ETHUSD",1673486368445,11.32342709,1402.8,1402.5,14.55624]
["bitfinex","ETHUSD",1673486368655,0.06162709,1402.8,1402.5,14.55624]
["bitfinex","ETHUSD",1673486369014,1.09642709,1402.9,1402.5,14.55624]
["bitfinex","ETHUSD",1673486369227,1.0348,1402.9,1402.5,14.55624]
["bitfinex","ETHUSD",1673486369445,2.09635928,1402.9,1402.5,14.55624]
["bitfinex","ETHUSD",1673486370006,1.0348,1402.9,1402.5,21.68636]
["bitfinex","ETHUSD",1673486370543,8.16297,1402.9,1402.5,21.68636]
["bitfinex","ETHUSD",1673486370751,8.22459709,1402.9,1402.5,21.68636]
["bitfinex","ETHUSD",1673486371229,9.28615637,1402.9,1402.5,21.68636]
["bitfinex","ETHUSD",1673486371430,4.81148009,1402.9,1402.5,21.68636]
["bitfinex","ETHUSD",1673486371640,2.09635928,1402.9,1402.5,21.68636]
["bitfinex","ETHUSD",1673486371962,1.0348,1402.9,1402.5,25.30299653]
["bitfinex","ETHUSD",1673486372170,1.0348,1402.9,1402.6,6.61663653]
["bitfinex","ETHUSD",1673486372171,0.5,1402.9,1402.6,6.61663653]
["bitfinex","ETHUSD",1673486372343,0.5,1402.9,1402.7,3.84663653]
["bitfinex","ETHUSD",1673486372556,0.5,1402.9,1402.7,10.97573653]
["bitfinex","ETHUSD",1673486372771,0.5,1402.9,1402.7,18.17083653]
["bitfinex","ETHUSD",1673486373117,0.5,1402.9,1402.7,25.29993653]
["bitfinex","ETHUSD",1673486374466,0.5,1402.9,1402.7,18.17083653]
["bitfinex","ETHUSD",1673486374660,0.5,1402.9,1402.7,11.04173653]
["bitfinex","ETHUSD",1673486374868,0.5,1402.9,1402.7,3.91263653]
["bitfinex","ETHUSD",1673486375076,0.5,1402.9,1402.7,10.97550653]
["bitfinex","ETHUSD",1673486375292,0.5,1402.9,1402.7,3.91263653]
["bitfinex","ETHUSD",1673486375499,0.5,1402.9,1402.7,3.84663653]
["bitfinex","ETHUSD",1673486375709,0.5,1402.9,1402.6,3.066]
["bitfinex","ETHUSD",1673486375942,10.81414864,1402.9,1402.5,7.19573]
["bitfinex","ETHUSD",1673486376152,18.00401573,1402.9,1402.5,0.066]
["bitfinex","ETHUSD",1673486376343,19.60037501,1402.9,1402.5,7.13007]
["bitfinex","ETHUSD",1673486376681,26.72861501,1402.9,1402.5,0.066]
["bitfinex","ETHUSD",1673486376894,29.38212331,1402.9,1402.4,14.32672]
["bitfinex","ETHUSD",1673486377057,7.1292,1402.7,1402.4,3.68263653]
["bitfinex","ETHUSD",1673486377274,7.19082709,1402.7,1402.3,7.19712]
["bitfinex","ETHUSD",1673486377478,7.19082709,1402.7,1402.3,10.81375653]
["bitfinex","ETHUSD",1673486377689,14.32002709,1402.7,1402.3,7.19703]
["bitfinex","ETHUSD",1673486377897,14.32002709,1402.7,1402.3,0.066]
["bitfinex","ETHUSD",1673486378155,17.29225896,1402.7,1402.3,10.13113]
["bitfinex","ETHUSD",1673486378334,17.82715896,1402.7,1402.3,3.066]
["bitfinex","ETHUSD",1673486378550,24.95635896,1402.7,1402.3,3.0]
["bitfinex","ETHUSD",1673486378949,17.82715896,1402.7,1402.3,3.0]
["bitfinex","ETHUSD",1673486379155,17.82715896,1402.7,1402.3,10.13102]
["bitfinex","ETHUSD",1673486379383,0.59652709,1402.7,1402.3,20.94479653]
["bitfinex","ETHUSD",1673486379575,12.68488637,1402.8,1402.3,28.07593653]
["bitfinex","ETHUSD",1673486379824,0.06162709,1402.8,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486380009,0.5,1402.9,1402.7,14.2609083]
["bitfinex","ETHUSD",1673486380217,0.5,1402.9,1402.7,21.4560083]
["bitfinex","ETHUSD",1673486380433,0.5,1402.9,1402.8,0.23]
["bitfinex","ETHUSD",1673486380681,0.5,1402.9,1402.8,14.48718]
["bitfinex","ETHUSD",1673486380900,0.5,1402.9,1402.8,7.42459]
["bitfinex","ETHUSD",1673486381731,0.5,1402.9,1402.8,28.29840653]
["bitfinex","ETHUSD",1673486382257,0.5,1402.9,1402.8,3.296]
["bitfinex","ETHUSD",1673486382571,0.5,1402.9,1402.8,0.23]
["bitfinex","ETHUSD",1673486382762,0.5,1402.9,1402.8,10.12859]
["bitfinex","ETHUSD",1673486382959,0.5,1402.9,1402.8,0.066]
["bitfinex","ETHUSD",1673486383171,0.5,1402.9,1402.7,7.1973283]
["bitfinex","ETHUSD",1673486383374,0.5,1402.9,1402.8,0.23]
["bitfinex","ETHUSD",1673486383570,0.5,1402.9,1402.8,21.61577]
["bitfinex","ETHUSD",1673486383784,0.5,1402.9,1402.8,21.68177]
["bitfinex","ETHUSD",1673486384879,0.5,1402.9,1402.8,21.67902023]
["bitfinex","ETHUSD",1673486385395,0.5,1402.9,1402.8,14.55043023]
["bitfinex","ETHUSD",1673486385608,0.5,1402.9,1402.8,0.29325023]
["bitfinex","ETHUSD",1673486385815,0.5,1402.9,1402.8,0.22725023]
["bitfinex","ETHUSD",1673486386834,0.5,1402.9,1402.7,0.0687083]
["bitfinex","ETHUSD",1673486387040,0.5,1402.9,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486387505,1.56155928,1402.9,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486388306,1.56155928,1402.9,1402.7,10.74843483]
["bitfinex","ETHUSD",1673486388664,1.56155928,1402.9,1402.8,25.00240653]
["bitfinex","ETHUSD",1673486388665,0.5,1402.9,1402.8,25.00240653]
["bitfinex","ETHUSD",1673486388991,0.5,1402.9,1402.8,25.06840653]
["bitfinex","ETHUSD",1673486389206,0.5,1402.9,1402.8,0.066]
["bitfinex","ETHUSD",1673486389508,0.5,1402.9,1402.8,0.23]
["bitfinex","ETHUSD",1673486389670,7.62809,1402.9,1402.8,0.23]
["bitfinex","ETHUSD",1673486389881,0.56162709,1402.9,1402.8,0.23]
["bitfinex","ETHUSD",1673486390106,0.5,1402.9,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486390733,0.5,1402.9,1402.7,0.2327083]
["bitfinex","ETHUSD",1673486391371,0.5,1402.9,1402.7,7.3616983]
["bitfinex","ETHUSD",1673486391695,0.5,1402.9,1402.7,14.5567983]
["bitfinex","ETHUSD",1673486393562,0.5,1402.9,1402.7,21.6858983]
["bitfinex","ETHUSD",1673486393767,0.5,1402.9,1402.7,14.5567983]
["bitfinex","ETHUSD",1673486393977,0.5,1402.9,1402.7,21.6858983]
["bitfinex","ETHUSD",1673486394223,0.5,1402.9,1402.7,14.5567983]
["bitfinex","ETHUSD",1673486395463,0.5,1402.9,1402.7,7.4276983]
["bitfinex","ETHUSD",1673486395704,8.84580521,1402.9,1402.7,0.0687083]
["bitfinex","ETHUSD",1673486395928,8.9074923,1402.9,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486396232,16.0356423,1402.9,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486396481,4.96889665,1402.8,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486396667,18.69127665,1402.8,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486396879,18.75290374,1402.8,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486397059,21.40626347,1402.8,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486397269,15.87001239,1402.8,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486397518,4.49572374,1402.8,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486397736,4.43409665,1402.8,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486398561,18.69127665,1402.8,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486398753,21.40626347,1402.8,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486399176,7.14908347,1402.8,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486399388,11.62431374,1402.8,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486399748,21.93704311,1402.8,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486399912,8.74603517,1402.8,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486400122,6.09267544,1402.8,1402.7,0.0027083]
["bitfinex","ETHUSD",1673486400887,1.12779915,1402.8,1402.7,21.3900083]
["bitfinex","ETHUSD",1673486401100,15.01683807,1402.9,1402.7,21.4560083]
["bitfinex","ETHUSD",1673486401261,14.48203807,1402.9,1402.7,21.4560083]
["bitfinex","ETHUSD",1673486401472,1.06617206,1402.8,1402.7,21.4560083]
["bitfinex","ETHUSD",1673486401682,2.83507953,1402.8,1402.7,21.4560083]
["bitfinex","ETHUSD",1673486401944,1.06617206,1402.8,1402.7,14.5569083]
["bitfinex","ETHUSD",1673486402157,2.83507483,1402.8,1402.7,14.5569083]
["bitfinex","ETHUSD",1673486402325,0.56162709,1402.9,1402.7,21.6860083]
["bitfinex","ETHUSD",1673486402674,0.5,1402.9,1402.8,3.61663653]
["bitfinex","ETHUSD",1673486402892,0.5,1402.9,1402.8,25.00240653]
["bitfinex","ETHUSD",1673486403045,0.5,1402.9,1402.8,25.06840653]
["bitfinex","ETHUSD",1673486403917,0.5,1402.9,1402.8,25.29840653]
["bitfinex","ETHUSD",1673486404099,0.5,1402.9,1402.8,25.24840653]
["bitfinex","ETHUSD",1673486404562,0.5,1402.9,1402.8,0.296]
["bitfinex","ETHUSD",1673486404883,1.56639035,1402.9,1402.8,0.23]
["bitfinex","ETHUSD",1673486406745,3.15872927,1402.9,1402.8,0.23]
["bitfinex","ETHUSD",1673486407149,3.15872927,1402.9,1402.7,7.38899562]
["bitfinex","ETHUSD",1673486407416,1.06639035,1402.8,1402.7,7.45499562]
["bitfinex","ETHUSD",1673486407633,1.56639035,1402.9,1402.7,7.45499562]
["bitfinex","ETHUSD",1673486408057,0.5,1402.8,1402.7,7.45499562]
["bitfinex","ETHUSD",1673486408581,1.56639035,1402.8,1402.7,7.45499562]
["bitfinex","ETHUSD",1673486408759,0.5,1402.8,1402.7,14.58409562]
["bitfinex","ETHUSD",1673486409190,0.5,1402.8,1402.7,7.45499562]
["bitfinex","ETHUSD",1673486409522,0.5,1402.8,1402.7,14.58409562]
["bitfinex","ETHUSD",1673486409744,0.5,1402.8,1402.7,7.45499562]
["bitfinex","ETHUSD",1673486409899,0.5,1402.8,1402.7,0.32609562]
["bitfinex","ETHUSD",1673486410109,1.56639035,1402.8,1402.7,0.2327083]
["bitfinex","ETHUSD",1673486411427,1.56639035,1402.8,1402.7,7.3618083]
["bitfinex","ETHUSD",1673486411578,1.56639035,1402.8,1402.7,6.9278083]
["bitfinex","ETHUSD",1673486411791,1.56639035,1402.8,1402.7,0.066]
["bitfinex","ETHUSD",1673486412055,1.56639035,1402.8,1402.6,7.19519]
["bitfinex","ETHUSD",1673486412364,1.56639035,1402.8,1402.6,14.32449]
["bitfinex","ETHUSD",1673486412891,1.06639035,1402.7,1402.6,0.066]
["bitfinex","ETHUSD",1673486413067,2.81536831,1402.7,1402.3,7.19688]
["bitfinex","ETHUSD",1673486413278,2.81536831,1402.7,1402.3,17.94439653]
["bitfinex","ETHUSD",1673486413279,1.06639035,1402.6,1402.3,17.94439653]
["bitfinex","ETHUSD",1673486413629,1.06639035,1402.6,1402.4,25.00850653]
["bitfinex","ETHUSD",1673486413944,4.80732574,1402.8,1402.5,3.61663653]
["bitfinex","ETHUSD",1673486413945,1.06639035,1402.7,1402.5,3.61663653]
["bitfinex","ETHUSD",1673486414103,1.06639035,1402.7,1402.6,7.12961]
["bitfinex","ETHUSD",1673486414315,1.06639035,1402.7,1402.6,0.066]
["bitfinex","ETHUSD",1673486414583,1.06639035,1402.7,1402.6,14.25922]
["bitfinex","ETHUSD",1673486414733,1.06639035,1402.7,1402.6,21.45483]
["bitfinex","ETHUSD",1673486414940,1.06639035,1402.7,1402.6,7.19561]
["bitfinex","ETHUSD",1673486415160,1.06639035,1402.7,1402.6,0.296]
["bitfinex","ETHUSD",1673486415374,1.06639035,1402.7,1402.6,3.84663653]
["bitfinex","ETHUSD",1673486415625,0.5,1402.8,1402.6,28.23820185]
["bitfinex","ETHUSD",1673486415948,0.5,1402.8,1402.7,25.00393653]
["bitfinex","ETHUSD",1673486416159,1.56639035,1402.8,1402.7,25.29993653]
["bitfinex","ETHUSD",1673486416317,0.5,1402.8,1402.7,18.17083653]
["bitfinex","ETHUSD",1673486416533,0.5,1402.8,1402.7,25.29993653]
["bitfinex","ETHUSD",1673486416984,0.5,1402.8,1402.7,18.17083653]
["bitfinex","ETHUSD",1673486417526,0.5,1402.8,1402.7,25.29993653]
["bitfinex","ETHUSD",1673486417685,0.5,1402.8,1402.7,26.90793653]
["bitfinex","ETHUSD",1673486417891,1.12801744,1403.0,1402.7,29.90793653]
["bitfinex","ETHUSD",1673486417892,1.06639035,1403.0,1402.7,29.90793653]
["bitfinex","ETHUSD",1673486418135,2.72035636,1403.1,1402.9,21.38427]
["bitfinex","ETHUSD",1673486418472,1.06639035,1403.0,1402.9,25.06690653]
["bitfinex","ETHUSD",1673486418647,1.06639035,1403.0,1402.9,10.81072653]
["bitfinex","ETHUSD",1673486418875,1.06639035,1403.0,1402.9,3.68263653]
["bitfinex","ETHUSD",1673486419104,1.06639035,1403.0,1402.9,3.61663653]
["bitfinex","ETHUSD",1673486419621,1.06639035,1403.0,1402.8,1.275]
["bitfinex","ETHUSD",1673486419833,2.65872927,1403.0,1402.8,7.1281]
["bitfinex","ETHUSD",1673486420052,2.65872927,1403.0,1402.8,14.32234]
["bitfinex","ETHUSD",1673486420053,1.06639035,1403.0,1402.8,14.32234]
["bitfinex","ETHUSD",1673486420219,1.06639035,1403.0,1402.9,3.61663653]
["bitfinex","ETHUSD",1673486420430,2.65872927,1403.1,1402.9,3.61663653]
["bitfinex","ETHUSD",1673486420645,2.65872927,1403.1,1403.0,24.99937653]
["bitfinex","ETHUSD",1673486420886,1.06639035,1403.1,1403.0,25.06537653]
["bitfinex","ETHUSD",1673486421955,2.65924358,1403.1,1403.0,3.68263653]
["bitfinex","ETHUSD",1673486422269,3.36096208,1403.1,1403.0,3.61663653]
["bitfinex","ETHUSD",1673486423295,4.42786948,1403.1,1403.0,24.99937653]
["bitfinex","ETHUSD",1673486423505,1.75809224,1403.2,1403.0,32.19295653]
["bitfinex","ETHUSD",1673486423729,0.09642794,1403.2,1403.1,4.83363653]
["bitfinex","ETHUSD",1673486423971,3.79129995,1403.4,1403.1,29.21484653]
["bitfinex","ETHUSD",1673486424179,3.72967286,1403.4,1403.2,6.61663653]
["bitfinex","ETHUSD",1673486424496,3.72967286,1403.4,1403.3,32.12087653]
["bitfinex","ETHUSD",1673486424497,1.59988075,1403.4,1403.3,32.12087653]
["bitfinex","ETHUSD",1673486424687,1.59988075,1403.4,1403.3,33.39887653]
["bitfinex","ETHUSD",1673486424881,0.15086807,1403.5,1403.3,37.61187653]
["bitfinex","ETHUSD",1673486425092,0.08924098,1403.5,1403.4,6.04163653]
["bitfinex","ETHUSD",1673486425316,0.08924098,1403.5,1403.4,20.38499146]
["bitfinex","ETHUSD",1673486425499,0.08924098,1403.5,1403.4,23.38499146]
["bitfinex","ETHUSD",1673486425860,0.08924098,1403.5,1403.4,23.51009146]
["bitfinex","ETHUSD",1673486427490,0.08924098,1403.5,1403.4,30.63564146]
["bitfinex","ETHUSD",1673486427699,0.08924098,1403.5,1403.4,30.51054146]
["bitfinex","ETHUSD",1673486428168,0.08924098,1403.5,1403.4,7.92589146]
["bitfinex","ETHUSD",1673486428356,0.08924098,1403.5,1403.4,22.17699146]
["bitfinex","ETHUSD",1673486428568,0.08924098,1403.5,1403.4,7.92589146]
["bitfinex","ETHUSD",1673486428803,0.08924098,1403.5,1403.4,29.30254146]
["bitfinex","ETHUSD",1673486429177,0.08924098,1403.5,1403.4,15.05144146]
["bitfinex","ETHUSD",1673486429642,0.08924098,1403.5,1403.4,29.30254146]
["bitfinex","ETHUSD",1673486430468,0.08924098,1403.5,1403.4,29.53254146]
["bitfinex","ETHUSD",1673486431714,7.5e-06,1403.6,1403.4,29.53254146]
["bitfinex","ETHUSD",1673486431926,7.5e-06,1403.6,1403.5,24.99175653]
["bitfinex","ETHUSD",1673486432134,7.5e-06,1403.6,1403.5,25.05775653]
["bitfinex","ETHUSD",1673486432577,7.5e-06,1403.6,1403.5,30.48675653]
["bitfinex","ETHUSD",1673486432747,7.5e-06,1403.6,1403.5,30.71675653]
["bitfinex","ETHUSD",1673486433591,8.48e-06,1403.7,1403.6,0.00416211]
["bitfinex","ETHUSD",1673486433918,0.09306088,1403.8,1403.7,28.49608]
["bitfinex","ETHUSD",1673486433919,8.8e-07,1403.8,1403.7,28.49608]
["bitfinex","ETHUSD",1673486434137,8.8e-07,1403.8,1403.7,42.87956881]
["bitfinex","ETHUSD",1673486434476,0.09627271,1404.1,1403.8,14.265523]
["bitfinex","ETHUSD",1673486434691,0.09627271,1404.1,1403.9,7.82563653]
["bitfinex","ETHUSD",1673486434857,0.09627271,1404.1,1404.0,32.33663653]
["bitfinex","ETHUSD",1673486435062,1.15449734,1404.3,1404.0,33.61963653]
["bitfinex","ETHUSD",1673486435273,0.09306088,1404.3,1404.2,7.12149]
["bitfinex","ETHUSD",1673486435486,0.09306088,1404.3,1404.2,35.16859653]
["bitfinex","ETHUSD",1673486435691,0.09306088,1404.3,1404.2,35.39859653]
["bitfinex","ETHUSD",1673486435954,0.09306088,1404.3,1404.2,28.27710653]
["bitfinex","ETHUSD",1673486437413,0.09306088,1404.3,1403.9,1.217]
["bitfinex","ETHUSD",1673486437414,2.76173529,1404.1,1403.9,7.12272]
["bitfinex","ETHUSD",1673486437603,2.76173529,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673486437821,3.29407153,1404.1,1403.9,0.066]
["bitfinex","ETHUSD",1673486438003,3.82837153,1404.1,1403.8,0.066]
["bitfinex","ETHUSD",1673486438215,3.29603529,1404.1,1403.9,14.24559]
["bitfinex","ETHUSD",1673486438476,3.29603529,1404.1,1403.9,21.4346]
["bitfinex","ETHUSD",1673486438638,2.76173529,1404.1,1403.9,25.05123653]
["bitfinex","ETHUSD",1673486438843,2.76173529,1404.1,1404.0,3.61663653]
["bitfinex","ETHUSD",1673486439279,2.76173529,1404.1,1404.0,24.98413653]
["bitfinex","ETHUSD",1673486439515,2.76173529,1404.1,1404.0,25.05013653]
["bitfinex","ETHUSD",1673486440315,2.76173529,1404.1,1404.0,21.4335]
["bitfinex","ETHUSD",1673486440521,2.76173529,1404.1,1404.0,17.311]
["bitfinex","ETHUSD",1673486440736,2.76173529,1404.1,1404.0,7.1885]
["bitfinex","ETHUSD",1673486440947,2.76173529,1404.1,1404.0,0.066]
["bitfinex","ETHUSD",1673486441258,2.76173529,1404.1,1403.9,0.0748304]
["bitfinex","ETHUSD",1673486441526,2.76173529,1404.1,1403.9,6.62546693]
["bitfinex","ETHUSD",1673486441698,17.53874153,1404.1,1403.9,0.066]
["bitfinex","ETHUSD",1673486441912,5.09599862,1404.1,1403.7,37.89]
["bitfinex","ETHUSD",1673486442142,23.4209151,1404.1,1403.7,0.066]
["bitfinex","ETHUSD",1673486442356,9.1768851,1404.1,1403.7,7.1239]
["bitfinex","ETHUSD",1673486442561,9.1768851,1404.1,1403.7,14.3138]
["bitfinex","ETHUSD",1673486442792,0.91768851,1404.0,1403.7,14.3138]
["bitfinex","ETHUSD",1673486443094,1.7514,1403.9,1403.7,7.1899]
["bitfinex","ETHUSD",1673486443285,1.7514,1403.9,1403.7,0.066]
["bitfinex","ETHUSD",1673486443466,1.7514,1403.9,1403.6,7.12437]
["bitfinex","ETHUSD",1673486443676,1.217,1403.8,1403.6,0.066]
["bitfinex","ETHUSD",1673486443886,1.39214,1403.8,1403.5,7.19094]
["bitfinex","ETHUSD",1673486444157,1.39214,1403.8,1403.5,14.31564]
["bitfinex","ETHUSD",1673486444454,1.39214,1403.8,1403.5,7.1907]
["bitfinex","ETHUSD",1673486444836,1.39214,1403.8,1403.5,14.31574]
["bitfinex","ETHUSD",1673486445193,0.17514,1403.8,1403.5,21.44078]
["bitfinex","ETHUSD",1673486445526,1.7464,1403.9,1403.6,0.23]
["bitfinex","ETHUSD",1673486445828,1.7464,1403.9,1403.7,3.61663653]
["bitfinex","ETHUSD",1673486445829,0.5344,1403.9,1403.7,3.61663653]
["bitfinex","ETHUSD",1673486445996,33.80462709,1404.0,1403.8,3.61663653]
["bitfinex","ETHUSD",1673486446196,0.06162709,1404.0,1403.7,3.066]
["bitfinex","ETHUSD",1673486446405,0.06162709,1404.0,1403.8,0.23]
["bitfinex","ETHUSD",1673486446406,21.36763,1404.0,1403.8,0.23]
["bitfinex","ETHUSD",1673486446633,23.89562362,1404.0,1403.8,0.23]
["bitfinex","ETHUSD",1673486446854,9.62327,1403.9,1403.5,0.066]
["bitfinex","ETHUSD",1673486447155,0.5345,1403.8,1403.5,14.24999]
["bitfinex","ETHUSD",1673486447391,0.5345,1403.8,1403.6,0.23]
["bitfinex","ETHUSD",1673486447577,1.7404,1403.9,1403.6,7.35442]
["bitfinex","ETHUSD",1673486447823,3.10733301,1403.9,1403.6,7.42042]
["bitfinex","ETHUSD",1673486448414,1.7404,1403.9,1403.6,14.54495]
["bitfinex","ETHUSD",1673486448625,0.5344,1403.9,1403.6,14.54495]
["bitfinex","ETHUSD",1673486449566,0.5344,1403.9,1403.6,21.66948]
["bitfinex","ETHUSD",1673486450712,2.1404,1403.9,1403.6,0.296]
["bitfinex","ETHUSD",1673486451029,0.21404,1403.8,1403.6,0.23]
["bitfinex","ETHUSD",1673486451278,0.21404,1403.8,1403.6,7.35453]
["bitfinex","ETHUSD",1673486451490,0.21404,1403.8,1403.6,7.42053]
["bitfinex","ETHUSD",1673486451670,0.21404,1403.8,1403.6,0.296]
["bitfinex","ETHUSD",1673486451875,1.77604,1403.8,1403.7,7.12402]
["bitfinex","ETHUSD",1673486452094,1.77604,1403.8,1403.7,21.43806]
["bitfinex","ETHUSD",1673486452095,0.21404,1403.8,1403.7,21.43806]
["bitfinex","ETHUSD",1673486452304,0.5344,1403.9,1403.7,21.43806]
["bitfinex","ETHUSD",1673486452981,0.5344,1404.0,1403.7,14.31404]
["bitfinex","ETHUSD",1673486453495,0.5344,1404.0,1403.8,0.23]
["bitfinex","ETHUSD",1673486453709,9.63303121,1404.1,1403.9,7.12301]
["bitfinex","ETHUSD",1673486453710,10.16733121,1404.1,1403.9,7.12301]
["bitfinex","ETHUSD",1673486454021,13.12286498,1404.1,1403.9,4.3606083]
["bitfinex","ETHUSD",1673486454230,13.12286498,1404.1,1403.9,4.2946083]
["bitfinex","ETHUSD",1673486454392,14.71483354,1404.1,1403.9,4.2946083]
["bitfinex","ETHUSD",1673486454603,13.09783354,1404.1,1403.9,4.2946083]
["bitfinex","ETHUSD",1673486454814,11.50586498,1404.1,1403.9,4.2946083]
["bitfinex","ETHUSD",1673486455247,2.82920027,1404.0,1403.9,4.2946083]
["bitfinex","ETHUSD",1673486455573,2.82920027,1404.0,1403.8,21.43569]
["bitfinex","ETHUSD",1673486456010,13.09783354,1404.1,1403.8,21.43569]
["bitfinex","ETHUSD",1673486456225,13.09783354,1404.1,1403.8,21.43369]
["bitfinex","ETHUSD",1673486456542,8.55033121,1404.1,1403.8,21.43569]
["bitfinex","ETHUSD",1673486456704,2.82336238,1404.1,1403.8,21.43569]
["bitfinex","ETHUSD",1673486456916,2.76173529,1404.1,1403.8,21.43569]
["bitfinex","ETHUSD",1673486457279,3.82317175,1404.1,1403.8,21.43569]
["bitfinex","ETHUSD",1673486457463,5.41514031,1404.1,1403.8,21.43569]
["bitfinex","ETHUSD",1673486457653,6.3378267,1404.1,1403.8,21.43569]
["bitfinex","ETHUSD",1673486458735,13.4598867,1404.1,1403.8,0.064]
["bitfinex","ETHUSD",1673486459058,13.4598867,1404.1,1403.7,0.066]
["bitfinex","ETHUSD",1673486459059,11.54360879,1404.0,1403.7,0.066]
["bitfinex","ETHUSD",1673486459278,11.54360879,1404.0,1403.6,21.43899]
["bitfinex","ETHUSD",1673486459279,2.82925934,1403.9,1403.6,21.43899]
["bitfinex","ETHUSD",1673486459593,4.4212279,1403.9,1403.6,0.066]
["bitfinex","ETHUSD",1673486459924,5.95524261,1403.9,1403.6,7.1244]
["bitfinex","ETHUSD",1673486460083,2.61145117,1403.9,1403.6,7.1904]
["bitfinex","ETHUSD",1673486460460,2.59545117,1403.9,1403.6,21.43946]
["bitfinex","ETHUSD",1673486460679,1.06143646,1403.9,1403.6,21.43946]
["bitfinex","ETHUSD",1673486461045,4.42120721,1403.9,1403.6,21.43946]
["bitfinex","ETHUSD",1673486462637,1.06143646,1403.9,1403.6,21.43946]
["bitfinex","ETHUSD",1673486463075,2.82918086,1403.9,1403.6,21.43946]
["bitfinex","ETHUSD",1673486463406,1.06143646,1403.8,1403.6,21.43946]
["bitfinex","ETHUSD",1673486464456,2.82919473,1403.8,1403.6,14.31493]
["bitfinex","ETHUSD",1673486464630,3.49045298,1403.8,1403.6,7.1904]
["bitfinex","ETHUSD",1673486464824,1.06143646,1403.7,1403.6,0.066]
["bitfinex","ETHUSD",1673486465039,4.43519473,1403.7,1403.3,37.89158]
["bitfinex","ETHUSD",1673486465289,4.79390502,1403.7,1403.3,21.44324]
["bitfinex","ETHUSD",1673486465499,1.62,1403.6,1403.3,21.44324]
["bitfinex","ETHUSD",1673486465727,0.002,1403.6,1403.3,24.97387653]
["bitfinex","ETHUSD",1673486465893,1.06143646,1403.7,1403.3,24.97587653]
["bitfinex","ETHUSD",1673486466244,2.82938564,1403.7,1403.3,24.97587653]
["bitfinex","ETHUSD",1673486466558,5.16805997,1403.8,1403.6,2.5]
["bitfinex","ETHUSD",1673486466769,5.16805997,1403.8,1403.7,32.11271653]
["bitfinex","ETHUSD",1673486466770,0.066,1403.8,1403.7,32.11271653]
["bitfinex","ETHUSD",1673486466930,1.06434504,1404.0,1403.7,25.05469653]
["bitfinex","ETHUSD",1673486467142,1.06434504,1404.0,1403.7,10.833432]
["bitfinex","ETHUSD",1673486467346,2.92194496,1404.0,1403.7,0.066]
["bitfinex","ETHUSD",1673486467556,2.92194496,1404.0,1403.8,3.61663653]
["bitfinex","ETHUSD",1673486467557,2.83202299,1403.9,1403.8,3.61663653]
["bitfinex","ETHUSD",1673486467775,10.84436067,1404.0,1403.8,17.86367653]
["bitfinex","ETHUSD",1673486467776,0.066,1404.0,1403.8,17.86367653]
["bitfinex","ETHUSD",1673486468085,1.06434504,1404.1,1403.8,17.92967653]
["bitfinex","ETHUSD",1673486468735,2.831801,1404.1,1403.8,17.92967653]
["bitfinex","ETHUSD",1673486469239,1.06434504,1404.1,1403.8,17.92967653]
["bitfinex","ETHUSD",1673486469450,1.06434504,1404.1,1403.9,3.61663653]
["bitfinex","ETHUSD",1673486469662,1.13034504,1404.2,1404.0,8.23663653]
["bitfinex","ETHUSD",1673486469977,0.09306088,1404.3,1404.1,7.12199]
["bitfinex","ETHUSD",1673486470188,0.09306088,1404.3,1404.2,3.0]
["bitfinex","ETHUSD",1673486470603,0.09306088,1404.3,1404.2,17.85961653]
["bitfinex","ETHUSD",1673486470812,0.09306088,1404.3,1404.2,20.92561653]
["bitfinex","ETHUSD",1673486471279,8.8e-07,1404.3,1404.2,20.92561653]
["bitfinex","ETHUSD",1673486471666,0.10448539,1404.6,1404.2,33.54762729]
["bitfinex","ETHUSD",1673486471879,5.39e-06,1404.6,1404.5,3.61663653]
["bitfinex","ETHUSD",1673486472118,5.39e-06,1404.6,1404.5,3.0]
["bitfinex","ETHUSD",1673486472507,5.39e-06,1404.6,1404.5,3.61663653]
["bitfinex","ETHUSD",1673486472723,5.39e-06,1404.6,1404.5,27.97654653]
["bitfinex","ETHUSD",1673486473060,5.39e-06,1404.6,1404.5,20.92257653]
["bitfinex","ETHUSD",1673486473245,5.39e-06,1404.6,1404.5,20.92477192]
["bitfinex","ETHUSD",1673486473655,11.64075486,1404.8,1404.5,34.93768358]
["bitfinex","ETHUSD",1673486473981,11.64075486,1404.8,1404.6,8.34383653]
["bitfinex","ETHUSD",1673486474329,11.64075486,1404.8,1404.7,32.11379443]
["bitfinex","ETHUSD",1673486474536,10.50375486,1404.8,1404.7,28.06084443]
["bitfinex","ETHUSD",1673486474960,10.50375486,1404.8,1404.7,28.20704443]
["bitfinex","ETHUSD",1673486475337,6.17249486,1404.8,1404.7,29.81504443]
["bitfinex","ETHUSD",1673486475551,2.12484486,1404.8,1404.7,29.81504443]
["bitfinex","ETHUSD",1673486475793,0.1078292,1405.1,1404.7,29.81504443]
["bitfinex","ETHUSD",1673486475794,0.1738292,1405.1,1404.7,29.81504443]
["bitfinex","ETHUSD",1673486476125,0.1078292,1405.1,1404.9,28.47176]
["bitfinex","ETHUSD",1673486476280,0.1078292,1405.1,1405.0,3.56663653]
["bitfinex","ETHUSD",1673486476490,0.1078292,1405.1,1405.0,20.80149653]
["bitfinex","ETHUSD",1673486476708,0.1078292,1405.1,1405.0,17.30086]
["bitfinex","ETHUSD",1673486477168,0.1078292,1405.1,1405.0,20.91749653]
["bitfinex","ETHUSD",1673486477698,0.1078292,1405.1,1405.0,13.80006653]
["bitfinex","ETHUSD",1673486477870,0.1078292,1405.1,1405.0,20.91749653]
["bitfinex","ETHUSD",1673486478085,0.1078292,1405.1,1405.0,28.03492653]
["bitfinex","ETHUSD",1673486478939,0.1078292,1405.1,1405.0,28.03292653]
["bitfinex","ETHUSD",1673486479162,0.1078292,1405.1,1405.0,28.03492653]
["bitfinex","ETHUSD",1673486479551,0.8668292,1405.1,1405.0,17.30086]
["bitfinex","ETHUSD",1673486479996,0.8668292,1405.1,1405.0,24.41829]
["bitfinex","ETHUSD",1673486480329,0.8668292,1405.1,1404.5,17.17985]
["bitfinex","ETHUSD",1673486480330,14.234,1405.0,1404.5,17.17985]
["bitfinex","ETHUSD",1673486480481,14.234,1405.0,1404.6,21.35818]
["bitfinex","ETHUSD",1673486480482,14.834,1405.0,1404.6,21.35818]
["bitfinex","ETHUSD",1673486480692,14.834,1405.0,1404.6,21.42418]
["bitfinex","ETHUSD",1673486480693,16.454,1405.0,1404.6,21.42418]
["bitfinex","ETHUSD",1673486481323,16.454,1405.0,1404.6,0.064]
["bitfinex","ETHUSD",1673486481539,16.454,1405.0,1404.5,7.11956]
["bitfinex","ETHUSD",1673486481748,19.08055321,1405.0,1404.6,7.11933]
["bitfinex","ETHUSD",1673486481969,19.08055321,1405.0,1404.6,7.18533]
["bitfinex","ETHUSD",1673486482200,0.6,1405.0,1404.6,25.04088653]
["bitfinex","ETHUSD",1673486482417,0.7078292,1405.1,1404.7,3.61663653]
["bitfinex","ETHUSD",1673486482586,0.1078292,1405.1,1404.9,14.23588]
["bitfinex","ETHUSD",1673486482815,0.1078292,1405.1,1405.0,6.61663653]
["bitfinex","ETHUSD",1673486483078,0.1078292,1405.1,1405.0,20.91749653]
["bitfinex","ETHUSD",1673486483514,0.1078292,1405.1,1405.0,20.93804405]
["bitfinex","ETHUSD",1673486485406,0.1078292,1405.1,1405.0,29.67547405]
["bitfinex","ETHUSD",1673486485625,0.10892462,1405.3,1405.0,37.48939437]
["bitfinex","ETHUSD",1673486485784,0.10797803,1405.4,1405.1,3.61663653]
["bitfinex","ETHUSD",1673486485993,0.10797803,1405.4,1405.2,35.08542815]
["bitfinex","ETHUSD",1673486486205,0.10797803,1405.4,1405.3,24.96436653]
["bitfinex","ETHUSD",1673486486467,0.10797803,1405.4,1405.3,28.03036653]
["bitfinex","ETHUSD",1673486486677,0.10797803,1405.4,1405.3,29.65036653]
["bitfinex","ETHUSD",1673486486871,8.03e-06,1405.4,1405.3,34.96428685]
["bitfinex","ETHUSD",1673486487045,0.11241631,1405.5,1405.3,36.76627653]
["bitfinex","ETHUSD",1673486487380,0.11241631,1405.5,1405.4,6.61663653]
["bitfinex","ETHUSD",1673486487585,0.11241631,1405.5,1405.4,3.066]
["bitfinex","ETHUSD",1673486487586,0.91541631,1405.5,1405.4,3.066]
["bitfinex","ETHUSD",1673486487796,0.91541631,1405.5,1405.2,10.18201]
["bitfinex","ETHUSD",1673486488015,0.91541631,1405.5,1405.2,6.68263653]
["bitfinex","ETHUSD",1673486488232,0.91541631,1405.5,1405.2,3.066]
["bitfinex","ETHUSD",1673486488233,15.247855,1405.5,1405.2,3.066]
["bitfinex","ETHUSD",1673486488418,2.5,1405.4,1405.1,3.066]
["bitfinex","ETHUSD",1673486488623,2.5,1405.4,1405.1,3.0]
["bitfinex","ETHUSD",1673486489724,2.5,1405.4,1405.1,10.11689]
["bitfinex","ETHUSD",1673486489884,2.5,1405.4,1405.1,17.29982]
["bitfinex","ETHUSD",1673486490093,2.5,1405.4,1405.2,0.23]
["bitfinex","ETHUSD",1673486490415,4.117555,1405.5,1405.2,7.34624]
["bitfinex","ETHUSD",1673486490645,4.051555,1405.5,1405.3,3.0]
["bitfinex","ETHUSD",1673486491788,4.051555,1405.5,1405.3,24.34768]
["bitfinex","ETHUSD",1673486491985,4.051555,1405.5,1405.3,10.18186]
["bitfinex","ETHUSD",1673486492195,0.4051555,1405.4,1405.3,3.066]
["bitfinex","ETHUSD",1673486492434,0.4051555,1405.4,1405.3,3.0]
["bitfinex","ETHUSD",1673486492659,4.051555,1405.5,1405.3,6.61663653]
["bitfinex","ETHUSD",1673486492660,0.64621631,1405.5,1405.3,6.61663653]
["bitfinex","ETHUSD",1673486492835,0.11241631,1405.5,1405.4,3.61663653]
["bitfinex","ETHUSD",1673486493026,0.11241631,1405.5,1405.4,27.96286653]
["bitfinex","ETHUSD",1673486493241,0.11241631,1405.5,1405.4,28.02886653]
["bitfinex","ETHUSD",1673486493505,0.11241631,1405.5,1405.4,28.0358622]
["bitfinex","ETHUSD",1673486494677,0.10797055,1405.6,1405.4,34.96978252]
["bitfinex","ETHUSD",1673486494990,0.11061215,1405.7,1405.6,21.34317]
["bitfinex","ETHUSD",1673486495163,0.11061215,1405.7,1405.6,28.02580653]
["bitfinex","ETHUSD",1673486495359,0.11061215,1405.7,1405.6,28.04011264]
["bitfinex","ETHUSD",1673486495778,0.11061215,1405.7,1405.6,36.77450264]
["bitfinex","ETHUSD",1673486495990,0.12121559,1405.9,1405.6,36.77450264]
["bitfinex","ETHUSD",1673486495991,0.12121559,1405.9,1405.6,42.08842296]
["bitfinex","ETHUSD",1673486496202,0.12121559,1406.2,1405.8,26.57602653]
["bitfinex","ETHUSD",1673486496410,0.12121559,1406.2,1405.9,6.63093959]
["bitfinex","ETHUSD",1673486496673,0.12121559,1406.2,1406.0,14.22474]
["bitfinex","ETHUSD",1673486496987,0.12121559,1406.2,1406.1,3.0]
["bitfinex","ETHUSD",1673486497144,2.6165586,1406.0,1405.9,6.61663653]
["bitfinex","ETHUSD",1673486497355,0.18721559,1406.2,1406.0,3.016]
["bitfinex","ETHUSD",1673486497590,0.12121559,1406.2,1406.1,14.22372]
["bitfinex","ETHUSD",1673486497930,0.12121559,1406.2,1406.1,10.17786]
["bitfinex","ETHUSD",1673486498162,1.68321559,1406.2,1406.1,0.066]
["bitfinex","ETHUSD",1673486498305,0.0592316,1406.1,1405.6,7.11394]
["bitfinex","ETHUSD",1673486498516,0.5336,1406.0,1405.9,0.066]
["bitfinex","ETHUSD",1673486498975,3.0336,1406.0,1405.9,0.066]
["bitfinex","ETHUSD",1673486499367,4.6446,1406.0,1405.5,30.766]
["bitfinex","ETHUSD",1673486499592,1.62,1405.9,1405.5,0.066]
["bitfinex","ETHUSD",1673486499773,1.62,1405.9,1405.4,0.066]
["bitfinex","ETHUSD",1673486500140,2.5,1405.7,1405.2,30.766]
["bitfinex","ETHUSD",1673486500350,4.6537,1405.7,1405.2,34.38263653]
["bitfinex","ETHUSD",1673486500584,4.6537,1405.7,1405.3,7.11579]
["bitfinex","ETHUSD",1673486500874,0.5337,1405.7,1405.5,7.1149]
["bitfinex","ETHUSD",1673486501035,0.5337,1405.7,1405.5,7.1809]
["bitfinex","ETHUSD",1673486501250,0.5337,1405.8,1405.5,0.066]
["bitfinex","ETHUSD",1673486501457,0.5337,1405.8,1405.5,0.01429208]
["bitfinex","ETHUSD",1673486502086,3.93224462,1405.8,1405.5,3.0]
["bitfinex","ETHUSD",1673486502329,3.93224462,1405.8,1405.4,3.066]
["bitfinex","ETHUSD",1673486502544,3.93224462,1405.8,1405.4,10.11527]
["bitfinex","ETHUSD",1673486502767,3.93224462,1405.8,1405.4,10.18127]
["bitfinex","ETHUSD",1673486502974,1.43224462,1405.8,1405.4,10.18127]
["bitfinex","ETHUSD",1673486503186,15.65962462,1405.8,1405.4,3.066]
["bitfinex","ETHUSD",1673486503351,8.61175462,1405.8,1405.4,3.0]
["bitfinex","ETHUSD",1673486503820,0.5997,1405.8,1405.5,3.61663653]
["bitfinex","ETHUSD",1673486504023,0.5337,1405.8,1405.5,17.86029861]
["bitfinex","ETHUSD",1673486504234,0.5337,1405.8,1405.5,25.04119861]
["bitfinex","ETHUSD",1673486504882,11.4044,1405.9,1405.6,3.61663653]
["bitfinex","ETHUSD",1673486504883,0.066,1405.9,1405.6,3.61663653]
["bitfinex","ETHUSD",1673486505181,21.6628,1406.1,1405.7,27.95830653]
["bitfinex","ETHUSD",1673486505182,35.2239,1406.1,1405.7,27.95830653]
["bitfinex","ETHUSD",1673486505355,32.5639,1406.1,1405.7,28.02430653]
["bitfinex","ETHUSD",1673486505777,0.066,1406.1,1405.8,3.61663653]
["bitfinex","ETHUSD",1673486506005,0.65471559,1406.2,1405.9,6.61663653]
["bitfinex","ETHUSD",1673486506006,0.12121559,1406.2,1405.9,6.61663653]
["bitfinex","ETHUSD",1673486506199,0.12121559,1406.2,1406.0,0.23]
["bitfinex","ETHUSD",1673486506410,0.1993048,1406.2,1406.0,7.34228]
["bitfinex","ETHUSD",1673486506623,0.1993048,1406.2,1406.0,7.40828]
["bitfinex","ETHUSD",1673486506840,0.12121559,1406.2,1406.0,18.13481783]
["bitfinex","ETHUSD",1673486507148,0.12121559,1406.2,1406.1,3.61663653]
["bitfinex","ETHUSD",1673486507380,0.12121559,1406.2,1406.1,17.84035653]
["bitfinex","ETHUSD",1673486507591,0.12121559,1406.2,1406.1,25.01821653]
["bitfinex","ETHUSD",1673486507761,0.12121559,1406.2,1406.1,25.01574783]
["bitfinex","ETHUSD",1673486509027,0.12121559,1406.2,1406.1,28.25574783]
["bitfinex","ETHUSD",1673486509237,0.066,1406.6,1406.1,28.25574783]
["bitfinex","ETHUSD",1673486509448,1.06434504,1406.8,1406.2,3.61663653]
["bitfinex","ETHUSD",1673486509702,2.6563136,1406.8,1406.3,6.61663653]
["bitfinex","ETHUSD",1673486509896,1.06434504,1406.8,1406.3,16.68263653]
["bitfinex","ETHUSD",1673486510112,1.06434504,1406.8,1406.4,3.61663653]
["bitfinex","ETHUSD",1673486510286,2.5,1406.8,1406.5,13.72637653]
["bitfinex","ETHUSD",1673486510496,2.5,1406.8,1406.5,6.68263653]
["bitfinex","ETHUSD",1673486510497,3.56434504,1406.8,1406.5,6.68263653]
["bitfinex","ETHUSD",1673486510742,3.56434504,1406.8,1406.5,3.066]
["bitfinex","ETHUSD",1673486510964,4.09764504,1406.8,1406.4,3.066]
["bitfinex","ETHUSD",1673486511174,4.09764504,1406.8,1406.4,20.83687653]
["bitfinex","ETHUSD",1673486511489,1.59764504,1406.8,1406.4,20.90287653]
["bitfinex","ETHUSD",1673486511704,0.5333,1406.8,1406.5,17.83629653]
["bitfinex","ETHUSD",1673486511910,0.5333,1406.8,1406.6,3.61663653]
["bitfinex","ETHUSD",1673486512071,0.12739722,1406.9,1406.5,0.066]
["bitfinex","ETHUSD",1673486512072,8.29992226,1406.9,1406.5,0.066]
["bitfinex","ETHUSD",1673486512277,8.07020796,1406.9,1406.4,10.11019]
["bitfinex","ETHUSD",1673486512538,1.606,1406.7,1406.4,3.066]
["bitfinex","ETHUSD",1673486512746,1.606,1406.7,1406.1,7.17743]
["bitfinex","ETHUSD",1673486512961,26.70255,1406.7,1406.2,3.0]
["bitfinex","ETHUSD",1673486513121,11.21851,1406.6,1406.1,3.68263653]
["bitfinex","ETHUSD",1673486513332,4.7084,1406.6,1406.1,10.72847653]
["bitfinex","ETHUSD",1673486513542,3.0334,1406.6,1406.1,17.91166281]
["bitfinex","ETHUSD",1673486513752,0.5334,1406.6,1406.3,7.11075]
["bitfinex","ETHUSD",1673486514023,3.0334,1406.6,1406.3,0.066]
["bitfinex","ETHUSD",1673486514195,3.0334,1406.6,1406.0,0.066]
["bitfinex","ETHUSD",1673486514196,5.22763653,1406.5,1406.0,0.066]
["bitfinex","ETHUSD",1673486514542,8.77790018,1406.4,1405.9,30.766]
["bitfinex","ETHUSD",1673486514851,5.22726365,1406.4,1405.9,44.99174]
["bitfinex","ETHUSD",1673486515013,5.22726365,1406.4,1405.9,0.066]
["bitfinex","ETHUSD",1673486515220,23.06478018,1406.4,1405.8,0.066]
["bitfinex","ETHUSD",1673486515477,1.62,1406.2,1405.7,0.066]
["bitfinex","ETHUSD",1673486515797,0.6956,1406.1,1405.6,54.99411]
["bitfinex","ETHUSD",1673486515990,3.0336,1406.1,1405.7,7.1190378]
["bitfinex","ETHUSD",1673486516337,0.066,1406.2,1406.0,3.61663653]
["bitfinex","ETHUSD",1673486516647,29.63681,1406.5,1405.9,7.17868]
["bitfinex","ETHUSD",1673486516811,7.11113,1406.3,1405.9,0.066]
["bitfinex","ETHUSD",1673486517022,6.65013653,1406.2,1405.8,0.066]
["bitfinex","ETHUSD",1673486517215,1.609,1405.9,1405.6,30.766]
["bitfinex","ETHUSD",1673486517430,0.5337,1405.8,1405.6,0.066]
["bitfinex","ETHUSD",1673486517640,0.5337,1405.8,1405.3,7.11552]
["bitfinex","ETHUSD",1673486517641,1.62,1405.7,1405.3,7.11552]
["bitfinex","ETHUSD",1673486517898,1.62,1405.7,1405.3,7.18152]
["bitfinex","ETHUSD",1673486518121,9.79974391,1405.8,1405.3,0.016]
["bitfinex","ETHUSD",1673486518274,9.79974391,1405.8,1405.3,0.014]
["bitfinex","ETHUSD",1673486518275,0.97997439,1405.7,1405.3,0.014]
["bitfinex","ETHUSD",1673486518630,1.62,1405.5,1405.2,14.26446]
["bitfinex","ETHUSD",1673486518999,5.25397439,1405.7,1405.2,14.26446]
["bitfinex","ETHUSD",1673486519246,0.5338,1405.6,1405.3,3.61663653]
["bitfinex","ETHUSD",1673486519458,0.5337,1405.7,1405.3,10.73216653]
["bitfinex","ETHUSD",1673486519632,0.5337,1405.7,1405.3,17.88007653]
["bitfinex","ETHUSD",1673486519851,0.5337,1405.7,1405.3,0.032]
["bitfinex","ETHUSD",1673486520083,0.5337,1405.7,1405.2,14.26429]
["bitfinex","ETHUSD",1673486520271,8.63180853,1405.7,1405.3,3.0]
["bitfinex","ETHUSD",1673486520506,8.69780853,1405.7,1405.3,3.0]
["bitfinex","ETHUSD",1673486520845,1.62,1405.6,1405.2,0.032]
["bitfinex","ETHUSD",1673486520999,7.59062915,1405.6,1405.0,24.26682]
["bitfinex","ETHUSD",1673486521212,1.609,1405.5,1405.1,7.11686]
["bitfinex","ETHUSD",1673486521539,2.28556292,1405.5,1405.1,7.14886]
["bitfinex","ETHUSD",1673486521977,9.285172,1405.7,1405.1,10.76549653]
["bitfinex","ETHUSD",1673486522184,6.686172,1405.7,1405.2,3.61663653]
["bitfinex","ETHUSD",1673486522377,5.081172,1405.7,1405.3,14.23135]
["bitfinex","ETHUSD",1673486522590,5.081172,1405.7,1405.3,14.26335]
["bitfinex","ETHUSD",1673486522810,14.229,1405.6,1405.3,0.032]
["bitfinex","ETHUSD",1673486523129,14.295,1405.6,1405.3,0.23]
["bitfinex","ETHUSD",1673486523383,7.1805,1405.6,1405.3,0.23]
["bitfinex","ETHUSD",1673486523677,0.066,1405.6,1405.3,0.23]
["bitfinex","ETHUSD",1673486523881,7.71385,1405.7,1405.3,7.34586]
["bitfinex","ETHUSD",1673486524045,6.051798,1405.7,1405.3,14.49377]
["bitfinex","ETHUSD",1673486524829,6.051798,1405.7,1405.3,21.60968]
["bitfinex","ETHUSD",1673486525043,7.671798,1405.7,1405.3,21.60968]
["bitfinex","ETHUSD",1673486525407,1.686,1405.7,1405.3,21.60968]
["bitfinex","ETHUSD",1673486525665,1.686,1405.7,1405.4,10.11511]
["bitfinex","ETHUSD",1673486525666,1.62,1405.7,1405.4,10.11511]
["bitfinex","ETHUSD",1673486525831,1.62,1405.7,1405.4,17.26252]
["bitfinex","ETHUSD",1673486526692,1.62,1405.7,1405.4,10.14711]
["bitfinex","ETHUSD",1673486527769,1.62,1405.7,1405.4,17.26252]
["bitfinex","ETHUSD",1673486527989,6.210082,1405.7,1405.4,17.26252]
["bitfinex","ETHUSD",1673486528148,6.276082,1405.7,1405.4,10.14711]
["bitfinex","ETHUSD",1673486528362,6.276082,1405.7,1405.4,10.14738]
["bitfinex","ETHUSD",1673486528721,0.066,1405.7,1405.5,3.61663653]
["bitfinex","ETHUSD",1673486528879,24.55654504,1406.0,1405.6,20.84541653]
["bitfinex","ETHUSD",1673486529093,24.55654504,1406.0,1405.6,20.87741653]
["bitfinex","ETHUSD",1673486529305,24.55654504,1406.0,1405.6,13.76302653]
["bitfinex","ETHUSD",1673486529886,26.17654504,1406.0,1405.6,13.76302653]
["bitfinex","ETHUSD",1673486530248,23.4922,1406.0,1405.6,20.87741653]
["bitfinex","ETHUSD",1673486530458,24.0258,1406.0,1405.6,20.87741653]
["bitfinex","ETHUSD",1673486530669,24.0258,1406.0,1405.6,6.64863653]
["bitfinex","ETHUSD",1673486530670,23.4922,1406.0,1405.6,6.64863653]
["bitfinex","ETHUSD",1673486530987,35.8736845,1406.0,1405.6,3.032]
["bitfinex","ETHUSD",1673486531305,29.82565954,1406.0,1405.6,10.11429]
["bitfinex","ETHUSD",1673486531560,24.55654504,1406.0,1405.7,3.61663653]
["bitfinex","ETHUSD",1673486531716,24.55654504,1406.0,1405.8,14.45676]
["bitfinex","ETHUSD",1673486531930,1.13034504,1406.0,1405.8,21.60214]
["bitfinex","ETHUSD",1673486532140,14.6569136,1406.1,1405.8,21.60214]
["bitfinex","ETHUSD",1673486532506,14.1233136,1406.1,1405.8,7.37538]
["bitfinex","ETHUSD",1673486532666,16.92402217,1406.1,1405.8,7.37538]
["bitfinex","ETHUSD",1673486532877,0.066,1406.1,1405.8,25.21877653]
["bitfinex","ETHUSD",1673486533089,1.06434504,1406.2,1405.9,3.0]
["bitfinex","ETHUSD",1673486533429,1.06434504,1406.2,1406.0,21.33711]
["bitfinex","ETHUSD",1673486533658,1.06434504,1406.2,1406.0,21.36911]
["bitfinex","ETHUSD",1673486534237,36.42224504,1406.3,1406.0,28.48148]
["bitfinex","ETHUSD",1673486534454,35.88874504,1406.3,1406.0,28.48148]
["bitfinex","ETHUSD",1673486534987,35.88874504,1406.3,1406.0,32.09811653]
["bitfinex","ETHUSD",1673486535305,0.066,1406.3,1406.1,3.0]
["bitfinex","ETHUSD",1673486535529,2.6563136,1406.4,1406.2,28.44544]
["bitfinex","ETHUSD",1673486535530,1.06434504,1406.4,1406.2,28.44544]
["bitfinex","ETHUSD",1673486535761,1.06434504,1406.4,1406.3,3.0]
["bitfinex","ETHUSD",1673486536073,1.06434504,1406.4,1406.3,17.2217]
["bitfinex","ETHUSD",1673486536386,1.06434504,1406.4,1406.3,17.2537]
["bitfinex","ETHUSD",1673486536550,1.06434504,1406.4,1406.3,10.14285]
["bitfinex","ETHUSD",1673486536971,2.6563136,1406.4,1406.3,10.14285]
["bitfinex","ETHUSD",1673486537232,2.6563136,1406.4,1406.3,3.032]
["bitfinex","ETHUSD",1673486537401,2.6563136,1406.4,1406.3,3.0]
["bitfinex","ETHUSD",1673486537614,1.59196856,1406.4,1406.3,3.0]
["bitfinex","ETHUSD",1673486537856,1.0606897,1406.4,1406.3,3.0]
["bitfinex","ETHUSD",1673486538053,1.0606897,1406.4,1406.3,24.33255]
["bitfinex","ETHUSD",1673486538237,1.0606897,1406.4,1406.3,24.36455]
["bitfinex","ETHUSD",1673486538685,1.0606897,1406.4,1406.3,24.36106797]
["bitfinex","ETHUSD",1673486538866,1.0606897,1406.4,1406.3,10.13936797]
["bitfinex","ETHUSD",1673486539077,1.32595553,1406.4,1406.3,3.02851797]
["bitfinex","ETHUSD",1673486539333,1.32595553,1406.4,1406.3,2.99651797]
["bitfinex","ETHUSD",1673486539698,1.32595553,1406.4,1406.2,14.25389]
["bitfinex","ETHUSD",1673486539914,1.32595553,1406.4,1406.2,0.032]
["bitfinex","ETHUSD",1673486540174,1.0606897,1406.3,1406.1,3.0]
["bitfinex","ETHUSD",1673486540363,1.0606897,1406.3,1406.1,7.11167]
["bitfinex","ETHUSD",1673486540580,1.0606897,1406.3,1406.1,0.032]
["bitfinex","ETHUSD",1673486540762,2.28309632,1406.3,1406.0,14.25614]
["bitfinex","ETHUSD",1673486540969,2.28309632,1406.3,1406.0,0.032]
["bitfinex","ETHUSD",1673486540970,4.40856488,1406.3,1406.0,0.032]
["bitfinex","ETHUSD",1673486541283,2.6786897,1406.2,1405.9,7.14478]
["bitfinex","ETHUSD",1673486541558,11.38201826,1406.2,1405.9,0.032]
["bitfinex","ETHUSD",1673486541851,1.62,1406.1,1405.8,14.25819]
["bitfinex","ETHUSD",1673486542165,3.82569153,1406.1,1405.8,0.032]
["bitfinex","ETHUSD",1673486542375,3.82569153,1406.1,1405.8,14.2265]
["bitfinex","ETHUSD",1673486542601,2.6806897,1406.1,1405.9,3.0]
["bitfinex","ETHUSD",1673486542964,0.066,1406.2,1406.0,3.61663653]
["bitfinex","ETHUSD",1673486543174,2.71865826,1406.4,1406.1,17.84035653]
["bitfinex","ETHUSD",1673486543474,2.71865826,1406.4,1406.1,17.87235653]
["bitfinex","ETHUSD",1673486543475,2.65265826,1406.4,1406.1,17.87235653]
["bitfinex","ETHUSD",1673486543643,1.0606897,1406.4,1406.2,6.61663653]
["bitfinex","ETHUSD",1673486543850,2.71865826,1406.5,1406.3,24.94918653]
["bitfinex","ETHUSD",1673486544066,2.65265826,1406.5,1406.3,24.98118653]
["bitfinex","ETHUSD",1673486544585,1.0606897,1406.4,1406.2,2.982]
["bitfinex","ETHUSD",1673486544805,1.0606897,1406.4,1406.3,3.61663653]
["bitfinex","ETHUSD",1673486545278,2.65265826,1406.5,1406.3,17.83833653]
["bitfinex","ETHUSD",1673486545487,2.65265826,1406.5,1406.3,17.90433653]
["bitfinex","ETHUSD",1673486546649,2.65265826,1406.5,1406.3,25.01518653]
["bitfinex","ETHUSD",1673486547107,2.65265826,1406.5,1406.4,0.23]
["bitfinex","ETHUSD",1673486547325,2.65265826,1406.5,1406.4,21.56105]
["bitfinex","ETHUSD",1673486547482,1.0606897,1406.5,1406.4,7.40635]
["bitfinex","ETHUSD",1673486547687,1.59196856,1406.5,1406.4,0.296]
["bitfinex","ETHUSD",1673486547931,1.59196856,1406.5,1406.4,0.23]
["bitfinex","ETHUSD",1673486548324,5.7268584,1406.5,1406.3,0.066]
["bitfinex","ETHUSD",1673486548542,5.15286029,1406.4,1406.0,7.17792]
["bitfinex","ETHUSD",1673486548759,3.62689173,1406.4,1406.3,14.2217]
["bitfinex","ETHUSD",1673486548999,1.06089173,1406.4,1406.3,14.2877]
["bitfinex","ETHUSD",1673486549215,1.06089173,1406.4,1406.3,21.39855]
["bitfinex","ETHUSD",1673486549419,1.06089173,1406.4,1406.3,14.2877]
["bitfinex","ETHUSD",1673486549734,2.01258595,1406.4,1406.3,7.17685]
["bitfinex","ETHUSD",1673486550156,10.71490451,1406.4,1406.3,0.066]
["bitfinex","ETHUSD",1673486550474,10.71490451,1406.4,1405.9,40.766]
["bitfinex","ETHUSD",1673486550475,0.05457562,1406.2,1405.9,40.766]
["bitfinex","ETHUSD",1673486550635,1.11570531,1406.2,1405.9,41.49527653]
["bitfinex","ETHUSD",1673486550843,1.11570531,1406.2,1405.9,10.79546653]
["bitfinex","ETHUSD",1673486551164,1.11570531,1406.2,1405.9,3.68263653]
["bitfinex","ETHUSD",1673486551370,1.11570531,1406.2,1405.8,7.11511]
["bitfinex","ETHUSD",1673486551371,1.609,1406.0,1405.8,7.11511]
["bitfinex","ETHUSD",1673486551603,1.609,1406.0,1405.8,0.066]
["bitfinex","ETHUSD",1673486551604,4.15033653,1405.9,1405.8,0.066]
["bitfinex","ETHUSD",1673486551821,46.54172075,1405.9,1405.1,19.54686732]
["bitfinex","ETHUSD",1673486552119,15.88305075,1405.8,1405.2,5.0]
["bitfinex","ETHUSD",1673486552367,0.5337,1405.7,1405.2,12.18233]
["bitfinex","ETHUSD",1673486552581,0.5337,1405.7,1405.2,7.18233]
["bitfinex","ETHUSD",1673486552582,1.62,1405.5,1405.2,7.18233]
["bitfinex","ETHUSD",1673486552737,1.618,1405.3,1405.2,0.064]
["bitfinex","ETHUSD",1673486552952,1.618,1405.3,1404.9,14.37849975]
["bitfinex","ETHUSD",1673486553201,1.618,1405.3,1405.0,3.61663653]
["bitfinex","ETHUSD",1673486553416,1.618,1405.3,1405.0,10.73405653]
["bitfinex","ETHUSD",1673486553728,1.618,1405.3,1405.0,10.80005653]
["bitfinex","ETHUSD",1673486554253,26.1036,1405.5,1405.0,10.80005653]
["bitfinex","ETHUSD",1673486554472,38.22387897,1405.5,1405.1,0.08130778]
["bitfinex","ETHUSD",1673486554630,45.33884897,1405.5,1405.1,0.08130778]
["bitfinex","ETHUSD",1673486556007,0.5998,1405.5,1405.2,3.61663653]
["bitfinex","ETHUSD",1673486556254,0.5998,1405.5,1405.3,14.46182]
["bitfinex","ETHUSD",1673486556255,0.5338,1405.5,1405.3,14.46182]
["bitfinex","ETHUSD",1673486556465,12.1175,1405.6,1405.3,14.52782]
["bitfinex","ETHUSD",1673486556779,0.5998,1405.6,1405.3,7.41191]
["bitfinex","ETHUSD",1673486556950,4.23661751,1405.6,1405.3,0.296]
["bitfinex","ETHUSD",1673486557162,4.23661751,1405.6,1405.3,0.23]
["bitfinex","ETHUSD",1673486557163,18.46539751,1405.6,1405.3,0.23]
["bitfinex","ETHUSD",1673486557386,18.46539751,1405.6,1405.1,14.4105457]
["bitfinex","ETHUSD",1673486557387,25.64596751,1405.6,1405.2,3.23]
["bitfinex","ETHUSD",1673486557569,18.53139751,1405.6,1405.2,3.23]
["bitfinex","ETHUSD",1673486557785,1.85313975,1405.5,1405.2,3.23]
["bitfinex","ETHUSD",1673486557997,1.85313975,1405.5,1405.2,10.34631]
["bitfinex","ETHUSD",1673486558234,4.30261751,1405.6,1405.2,10.41231]
["bitfinex","ETHUSD",1673486558456,4.23661751,1405.6,1405.2,24.64515]
["bitfinex","ETHUSD",1673486558670,0.066,1405.7,1405.3,8.96027748]
["bitfinex","ETHUSD",1673486558860,1.06112969,1406.0,1405.4,32.30787653]
["bitfinex","ETHUSD",1673486559042,1.06112969,1406.0,1405.5,6.61663653]
["bitfinex","ETHUSD",1673486559256,1.06112969,1406.0,1405.6,14.22853]
["bitfinex","ETHUSD",1673486559646,1.64360163,1406.0,1405.7,10.11354]
["bitfinex","ETHUSD",1673486559794,1.64360163,1406.0,1405.7,10.17954]
["bitfinex","ETHUSD",1673486559987,1.64360163,1406.0,1405.7,17.29343]
["bitfinex","ETHUSD",1673486560413,1.64360163,1406.0,1405.7,10.17954]
["bitfinex","ETHUSD",1673486560859,1.64360163,1406.0,1405.7,17.29343]
["bitfinex","ETHUSD",1673486561460,1.64360163,1406.0,1405.7,10.17954]
["bitfinex","ETHUSD",1673486561665,0.16436016,1405.9,1405.7,3.066]
["bitfinex","ETHUSD",1673486561878,0.16436016,1405.9,1405.7,3.0]
["bitfinex","ETHUSD",1673486562361,14.39016016,1405.9,1405.7,3.0]
["bitfinex","ETHUSD",1673486562523,14.39016016,1405.9,1405.6,3.296]
["bitfinex","ETHUSD",1673486562524,0.23036016,1405.9,1405.6,3.296]
["bitfinex","ETHUSD",1673486562880,7.27729016,1405.9,1405.6,3.23]
["bitfinex","ETHUSD",1673486563106,7.34329016,1405.9,1405.6,3.23]
["bitfinex","ETHUSD",1673486563616,0.23036016,1405.9,1405.6,10.34434]
["bitfinex","ETHUSD",1673486563832,0.16436016,1405.9,1405.6,17.52473]
["bitfinex","ETHUSD",1673486564735,8.82205163,1406.0,1405.6,17.52473]
["bitfinex","ETHUSD",1673486564943,1.70960163,1406.0,1405.6,24.63912]
["bitfinex","ETHUSD",1673486565176,25.64313422,1406.1,1405.6,28.25575653]
["bitfinex","ETHUSD",1673486565392,11.6534,1406.1,1405.8,28.45312]
["bitfinex","ETHUSD",1673486565584,0.066,1406.1,1406.0,21.33711]
["bitfinex","ETHUSD",1673486565794,2.71882422,1406.4,1406.0,25.24974653]
["bitfinex","ETHUSD",1673486566086,2.65282422,1406.4,1406.2,7.11136]
["bitfinex","ETHUSD",1673486566346,2.65282422,1406.4,1406.1,10.11153]
["bitfinex","ETHUSD",1673486566347,3.76556081,1406.1,1405.7,0.06]
["bitfinex","ETHUSD",1673486566523,3.76556081,1406.1,1405.6,33.766]
["bitfinex","ETHUSD",1673486566524,7.11247,1406.0,1405.6,33.766]
["bitfinex","ETHUSD",1673486566730,20.6657899,1406.0,1405.6,3.066]
["bitfinex","ETHUSD",1673486566956,15.35227258,1406.0,1405.5,0.066]
["bitfinex","ETHUSD",1673486567171,9.18181726,1405.9,1405.4,0.066]
["bitfinex","ETHUSD",1673486567477,9.18181726,1405.9,1405.4,10.73198653]
["bitfinex","ETHUSD",1673486567478,9.24781726,1405.9,1405.4,10.73198653]
["bitfinex","ETHUSD",1673486567683,1.60122726,1405.9,1405.4,10.79798653]
["bitfinex","ETHUSD",1673486568010,7.11354,1405.8,1405.4,0.066]
["bitfinex","ETHUSD",1673486568226,7.17954,1405.8,1405.3,30.766]
["bitfinex","ETHUSD",1673486568417,3.13774246,1405.8,1405.4,3.0]
["bitfinex","ETHUSD",1673486568624,3.07174246,1405.8,1405.4,3.0]
["bitfinex","ETHUSD",1673486569069,10.18513246,1405.8,1405.4,3.0]
["bitfinex","ETHUSD",1673486569279,10.25113246,1405.8,1405.4,3.0]
["bitfinex","ETHUSD",1673486569461,10.25121246,1405.8,1405.4,3.0]
["bitfinex","ETHUSD",1673486569666,1.02512125,1405.7,1405.4,3.0]
["bitfinex","ETHUSD",1673486570086,15.25300125,1405.7,1405.4,3.0]
["bitfinex","ETHUSD",1673486570297,15.31900125,1405.7,1405.4,3.0]
["bitfinex","ETHUSD",1673486570659,5.34112125,1405.7,1405.3,30.766]
["bitfinex","ETHUSD",1673486570875,12.45514125,1405.7,1405.3,0.066]
["bitfinex","ETHUSD",1673486571182,12.45514125,1405.7,1405.2,14.2983]
["bitfinex","ETHUSD",1673486571183,1.77931413,1405.6,1405.2,14.2983]
["bitfinex","ETHUSD",1673486571358,8.89377413,1405.6,1405.2,7.18213]
["bitfinex","ETHUSD",1673486571557,8.95977413,1405.6,1405.2,7.18213]
["bitfinex","ETHUSD",1673486572099,16.07423413,1405.6,1405.2,7.18213]
["bitfinex","ETHUSD",1673486572322,8.95977413,1405.6,1405.2,14.29855]
["bitfinex","ETHUSD",1673486572515,0.89597741,1405.5,1405.2,14.29855]
["bitfinex","ETHUSD",1673486572743,0.89597741,1405.5,1405.2,0.066]
["bitfinex","ETHUSD",1673486572957,0.5338,1405.4,1405.1,0.08130778]
["bitfinex","ETHUSD",1673486573282,0.066,1405.5,1405.2,17.84902653]
["bitfinex","ETHUSD",1673486573498,24.081,1405.6,1405.2,17.91502653]
["bitfinex","ETHUSD",1673486573807,24.081,1405.6,1405.2,25.03144653]
["bitfinex","ETHUSD",1673486574016,24.6148,1405.6,1405.2,25.03144653]
["bitfinex","ETHUSD",1673486574190,24.6148,1405.6,1405.3,3.23]
["bitfinex","ETHUSD",1673486574401,24.6148,1405.6,1405.3,17.4612]
["bitfinex","ETHUSD",1673486574605,24.6148,1405.6,1405.3,10.41151]
["bitfinex","ETHUSD",1673486575338,24.6148,1405.6,1405.3,17.52742]
["bitfinex","ETHUSD",1673486575560,24.081,1405.6,1405.3,17.52742]
["bitfinex","ETHUSD",1673486575980,24.081,1405.6,1405.3,3.296]
["bitfinex","ETHUSD",1673486576205,36.243143,1405.6,1405.3,3.23]
["bitfinex","ETHUSD",1673486576654,29.128753,1405.6,1405.4,7.11541]
["bitfinex","ETHUSD",1673486576838,29.128753,1405.6,1405.4,0.066]
["bitfinex","ETHUSD",1673486577049,5.113753,1405.6,1405.3,0.23]
["bitfinex","ETHUSD",1673486577233,5.113753,1405.6,1405.3,14.46115]
["bitfinex","ETHUSD",1673486577446,0.066,1405.6,1405.3,14.52715]
["bitfinex","ETHUSD",1673486577659,19.34801,1405.7,1405.3,14.52715]
["bitfinex","ETHUSD",1673486577999,6.11663653,1405.6,1405.3,0.066]
["bitfinex","ETHUSD",1673486578205,16.11057385,1405.6,1405.2,17.29812]
["bitfinex","ETHUSD",1673486578414,16.11057385,1405.6,1405.2,0.066]
["bitfinex","ETHUSD",1673486578415,16.57885385,1405.5,1405.2,0.066]
["bitfinex","ETHUSD",1673486578590,8.77356539,1405.4,1405.1,0.08130778]
["bitfinex","ETHUSD",1673486578805,21.26876271,1405.4,1405.1,0.08130778]
["bitfinex","ETHUSD",1673486579018,0.5339,1405.3,1405.1,0.08130778]
["bitfinex","ETHUSD",1673486579469,7.64987,1405.3,1405.1,0.08130778]
["bitfinex","ETHUSD",1673486579681,7.71587,1405.3,1405.1,0.08130778]
["bitfinex","ETHUSD",1673486579906,0.771587,1405.2,1405.1,0.08130778]
["bitfinex","ETHUSD",1673486580070,0.5339,1405.3,1405.1,0.08130778]
["bitfinex","ETHUSD",1673486581008,1.61,1405.2,1405.1,0.08130778]
["bitfinex","ETHUSD",1673486584590,15.84284,1405.2,1405.1,0.08130778]
["bitfinex","ETHUSD",1673486584796,2.58099222,1405.1,1404.9,0.07739975]
["bitfinex","ETHUSD",1673486585010,15.85186,1405.0,1404.9,0.07739975]
["bitfinex","ETHUSD",1673486585233,11.33203139,1405.0,1404.9,0.07739975]
["bitfinex","ETHUSD",1673486585949,18.44946139,1405.0,1404.9,0.07739975]
["bitfinex","ETHUSD",1673486586163,11.33203139,1405.0,1404.9,0.07739975]
["bitfinex","ETHUSD",1673486586943,2.59760139,1405.0,1404.9,7.19533975]
["bitfinex","ETHUSD",1673486587135,1.562,1405.0,1404.9,0.14339975]
["bitfinex","ETHUSD",1673486587312,1.562,1405.0,1404.9,0.07739975]
["bitfinex","ETHUSD",1673486588155,3.179,1405.0,1404.9,0.07739975]
["bitfinex","ETHUSD",1673486590294,3.713,1405.0,1404.9,0.07739975]
["bitfinex","ETHUSD",1673486590626,13.1111,1405.1,1404.9,14.31327975]
["bitfinex","ETHUSD",1673486590857,1.683,1405.1,1404.9,14.37927975]
["bitfinex","ETHUSD",1673486590993,1.617,1405.1,1404.9,14.37927975]
["bitfinex","ETHUSD",1673486591211,1.617,1405.1,1404.9,7.26133975]
["bitfinex","ETHUSD",1673486591647,1.617,1405.1,1404.9,14.37927975]
["bitfinex","ETHUSD",1673486591839,1.617,1405.1,1404.9,7.26133975]
["bitfinex","ETHUSD",1673486592500,1.617,1405.1,1404.9,14.37927975]
["bitfinex","ETHUSD",1673486592732,1.617,1405.1,1404.9,7.26133975]
["bitfinex","ETHUSD",1673486593126,1.83209,1405.1,1404.9,7.26133975]
["bitfinex","ETHUSD",1673486594178,1.83209,1405.1,1404.9,0.14339975]
["bitfinex","ETHUSD",1673486594387,0.534,1405.0,1404.9,0.07739975]
["bitfinex","ETHUSD",1673486594617,2.36609,1405.1,1404.9,0.07739975]
["bitfinex","ETHUSD",1673486594790,1.745209,1405.0,1404.9,0.07739975]
["bitfinex","ETHUSD",1673486595409,1.683,1405.1,1404.9,0.07739975]
["bitfinex","ETHUSD",1673486595736,0.5339,1405.2,1404.9,14.31327975]
["bitfinex","ETHUSD",1673486595952,7.65039,1405.2,1404.9,0.14339975]
["bitfinex","ETHUSD",1673486596166,0.5999,1405.2,1404.9,7.19530975]
["bitfinex","ETHUSD",1673486596370,0.5339,1405.2,1404.9,7.26130975]
["bitfinex","ETHUSD",1673486596584,0.5339,1405.2,1404.9,10.87794628]
["bitfinex","ETHUSD",1673486596938,11.5038,1405.3,1404.9,0.14339975]
["bitfinex","ETHUSD",1673486597093,11.5038,1405.3,1405.0,7.11721]
["bitfinex","ETHUSD",1673486597297,0.066,1405.3,1405.1,0.23]
["bitfinex","ETHUSD",1673486597512,24.7381,1405.4,1405.2,21.34926]
["bitfinex","ETHUSD",1673486597760,2.2168,1405.4,1405.2,7.18242]
["bitfinex","ETHUSD",1673486597945,2.1468,1405.5,1405.2,7.18242]
["bitfinex","ETHUSD",1673486598169,4.42357814,1405.5,1405.2,7.18242]
["bitfinex","ETHUSD",1673486599717,4.42357814,1405.5,1405.2,14.29884]
["bitfinex","ETHUSD",1673486599980,4.42357814,1405.5,1405.2,21.41526]
["bitfinex","ETHUSD",1673486600133,3.88977814,1405.5,1405.2,14.29884]
["bitfinex","ETHUSD",1673486600801,3.83977814,1405.5,1405.2,14.29884]
["bitfinex","ETHUSD",1673486601506,2.00097781,1405.4,1405.2,0.066]
["bitfinex","ETHUSD",1673486601717,2.00097781,1405.4,1405.1,7.41262]
["bitfinex","ETHUSD",1673486602177,2.00097781,1405.4,1405.3,14.23182]
["bitfinex","ETHUSD",1673486602390,1.617,1405.4,1405.3,21.41373]
["bitfinex","ETHUSD",1673486602704,1.617,1405.4,1405.3,7.18191]
["bitfinex","ETHUSD",1673486602915,1.617,1405.4,1405.3,14.29782]
["bitfinex","ETHUSD",1673486603229,1.617,1405.4,1405.3,7.18191]
["bitfinex","ETHUSD",1673486603391,2.01297781,1405.4,1405.3,0.066]
["bitfinex","ETHUSD",1673486603603,2.01297781,1405.4,1405.2,14.29854]
["bitfinex","ETHUSD",1673486603840,2.01297781,1405.4,1405.2,7.18217]
["bitfinex","ETHUSD",1673486604180,2.01297781,1405.4,1405.2,0.066]
["bitfinex","ETHUSD",1673486604396,2.01297781,1405.4,1405.1,21.41604]
["bitfinex","ETHUSD",1673486605462,2.01297781,1405.4,1405.1,14.29933]
["bitfinex","ETHUSD",1673486605835,2.01297781,1405.4,1405.1,14.29955]
["bitfinex","ETHUSD",1673486606256,1.617,1405.2,1405.1,0.066]
["bitfinex","ETHUSD",1673486606497,1.617,1405.2,1405.0,7.11728]
["bitfinex","ETHUSD",1673486606713,1.617,1405.2,1405.0,14.30046]
["bitfinex","ETHUSD",1673486606885,1.617,1405.2,1405.0,21.41774]
["bitfinex","ETHUSD",1673486607090,3.15111978,1405.2,1405.0,14.30046]
["bitfinex","ETHUSD",1673486607307,3.15111978,1405.2,1405.0,7.18318]
["bitfinex","ETHUSD",1673486607547,3.15111978,1405.2,1405.0,14.30061]
["bitfinex","ETHUSD",1673486607737,1.617,1405.2,1405.0,21.41804]
["bitfinex","ETHUSD",1673486608845,1.617,1405.2,1405.0,14.30061]
["bitfinex","ETHUSD",1673486609556,1.617,1405.2,1405.0,7.18318]
["bitfinex","ETHUSD",1673486609769,1.617,1405.2,1405.0,14.30061]
["bitfinex","ETHUSD",1673486610149,1.617,1405.2,1405.0,7.18318]
["bitfinex","ETHUSD",1673486611224,19.95015778,1405.3,1405.0,0.066]
["bitfinex","ETHUSD",1673486611431,19.95015778,1405.3,1404.9,21.49648975]
["bitfinex","ETHUSD",1673486612183,34.18202778,1405.3,1404.9,0.14339975]
["bitfinex","ETHUSD",1673486612393,3.41820278,1405.2,1404.9,0.07739975]
["bitfinex","ETHUSD",1673486612559,10.53478278,1405.2,1404.9,0.07739975]
["bitfinex","ETHUSD",1673486612770,10.60078278,1405.2,1404.9,0.07739975]
["bitfinex","ETHUSD",1673486612981,3.48420278,1405.2,1404.9,0.07739975]
["bitfinex","ETHUSD",1673486613233,3.41820278,1405.2,1404.9,7.19533975]
["bitfinex","ETHUSD",1673486613445,3.41820278,1405.2,1404.9,7.26133975]
["bitfinex","ETHUSD",1673486614712,3.36820278,1405.2,1404.9,7.26133975]
["bitfinex","ETHUSD",1673486615553,3.36820278,1405.2,1404.9,7.11133975]
["bitfinex","ETHUSD",1673486616499,3.31820278,1405.2,1404.9,7.11133975]
["bitfinex","ETHUSD",1673486617088,3.31820278,1405.2,1404.9,14.22927975]
["bitfinex","ETHUSD",1673486617507,3.31820278,1405.2,1404.9,7.11133975]
["bitfinex","ETHUSD",1673486617826,3.31820278,1405.2,1404.9,0.066]
["bitfinex","ETHUSD",1673486618144,3.31820278,1405.2,1404.8,25.46291157]
["bitfinex","ETHUSD",1673486618358,3.31820278,1405.2,1404.8,29.0795481]
["bitfinex","ETHUSD",1673486618768,0.33182028,1405.1,1404.8,22.46291157]
["bitfinex","ETHUSD",1673486618994,1.617,1405.0,1404.8,0.066]
["bitfinex","ETHUSD",1673486619199,1.617,1405.0,1404.7,1.04243157]
["bitfinex","ETHUSD",1673486619450,1.617,1405.0,1404.8,7.11839]
["bitfinex","ETHUSD",1673486619770,1.617,1405.0,1404.8,7.18444]
["bitfinex","ETHUSD",1673486620090,2.53018103,1405.0,1404.8,7.18444]
["bitfinex","ETHUSD",1673486620301,1.617,1405.0,1404.8,7.18444]
["bitfinex","ETHUSD",1673486620459,1.617,1405.0,1404.8,0.066]
["bitfinex","ETHUSD",1673486620676,1.617,1405.0,1404.7,0.066]
["bitfinex","ETHUSD",1673486620677,1.617,1404.9,1404.7,0.066]
["bitfinex","ETHUSD",1673486620936,8.73505,1404.9,1404.6,1.04243157]
["bitfinex","ETHUSD",1673486621119,1.683,1404.9,1404.6,1.04243157]
["bitfinex","ETHUSD",1673486621451,0.1683,1404.8,1404.6,8.16177157]
["bitfinex","ETHUSD",1673486621621,0.1683,1404.8,1404.6,8.22777157]
["bitfinex","ETHUSD",1673486622216,0.1683,1404.8,1404.6,0.066]
["bitfinex","ETHUSD",1673486622516,9.43787,1404.8,1404.5,1.12873412]
["bitfinex","ETHUSD",1673486622669,9.50387,1404.8,1404.5,1.12873412]
["bitfinex","ETHUSD",1673486622874,9.50387,1404.8,1404.6,0.23]
["bitfinex","ETHUSD",1673486623728,2.3854,1404.8,1404.6,0.23]
["bitfinex","ETHUSD",1673486624063,2.3194,1404.8,1404.6,0.23]
["bitfinex","ETHUSD",1673486626239,0.7024,1404.8,1404.6,0.23]
["bitfinex","ETHUSD",1673486626467,16.5543,1404.8,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486626701,8.77449,1404.7,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486626868,1.72143,1404.7,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486627082,2.3834,1404.8,1404.6,7.11946]
["bitfinex","ETHUSD",1673486627303,2.3174,1404.8,1404.6,0.066]
["bitfinex","ETHUSD",1673486627605,2.3174,1404.8,1404.5,14.39202255]
["bitfinex","ETHUSD",1673486627860,2.3174,1404.8,1404.5,14.39213255]
["bitfinex","ETHUSD",1673486628031,2.3174,1404.8,1404.5,0.15230255]
["bitfinex","ETHUSD",1673486628246,9.43589,1404.8,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486628490,0.066,1404.8,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486628700,23.7079,1404.9,1404.6,0.23]
["bitfinex","ETHUSD",1673486628868,23.7079,1404.9,1404.7,7.11895]
["bitfinex","ETHUSD",1673486629227,0.066,1404.9,1404.7,0.066]
["bitfinex","ETHUSD",1673486629394,27.52498,1405.0,1404.6,7.41517]
["bitfinex","ETHUSD",1673486629751,2.752498,1404.9,1404.6,7.41517]
["bitfinex","ETHUSD",1673486630485,16.988568,1404.9,1404.6,0.296]
["bitfinex","ETHUSD",1673486630666,24.172698,1404.9,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486630871,16.6547998,1404.8,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486631114,9.6019898,1404.8,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486631327,23.8394498,1404.8,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486632019,24.3735498,1404.8,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486633310,17.2548098,1404.8,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486633515,1.72548098,1404.7,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486633995,14.30346,1404.8,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486634211,7.18472,1404.8,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486634524,14.30359,1404.8,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486634685,21.42246,1404.8,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486635359,44.42796,1404.8,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486635569,11.561836,1404.7,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486635783,11.627836,1404.7,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486635994,0.066,1404.7,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486636203,23.0055,1404.8,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486636204,23.0715,1404.8,1404.6,0.23]
["bitfinex","ETHUSD",1673486636380,23.0715,1404.8,1404.7,14.2379]
["bitfinex","ETHUSD",1673486636600,0.066,1404.8,1404.7,14.3039]
["bitfinex","ETHUSD",1673486636801,11.6727,1405.0,1404.7,7.18495]
["bitfinex","ETHUSD",1673486637015,1.16727,1404.9,1404.7,7.18495]
["bitfinex","ETHUSD",1673486637253,1.16727,1404.9,1404.7,21.42285]
["bitfinex","ETHUSD",1673486637947,1.16727,1404.9,1404.7,14.3039]
["bitfinex","ETHUSD",1673486638613,1.16727,1404.9,1404.7,7.18495]
["bitfinex","ETHUSD",1673486638807,1.16334644,1404.9,1404.7,7.18495]
["bitfinex","ETHUSD",1673486639523,1.16334644,1404.9,1404.7,0.066]
["bitfinex","ETHUSD",1673486639733,0.87533464,1404.8,1404.6,0.23]
["bitfinex","ETHUSD",1673486640414,0.87533464,1404.8,1404.6,7.34946]
["bitfinex","ETHUSD",1673486640583,0.066,1405.0,1404.7,3.0]
["bitfinex","ETHUSD",1673486640785,22.4578,1405.1,1404.8,14.46635]
["bitfinex","ETHUSD",1673486640996,22.4578,1405.1,1404.8,14.53235]
["bitfinex","ETHUSD",1673486641250,25.92160326,1405.1,1404.8,21.6508]
["bitfinex","ETHUSD",1673486642478,0.066,1405.1,1404.8,25.26743653]
["bitfinex","ETHUSD",1673486642793,10.651,1405.2,1404.8,26.78513165]
["bitfinex","ETHUSD",1673486643046,10.651,1405.2,1404.8,32.08657961]
["bitfinex","ETHUSD",1673486643263,0.066,1405.2,1405.0,28.46972]
["bitfinex","ETHUSD",1673486643479,1.12733258,1405.6,1405.1,6.61663653]
["bitfinex","ETHUSD",1673486643647,1.06133258,1405.6,1405.2,25.19530653]
["bitfinex","ETHUSD",1673486643840,14.36683144,1405.7,1405.2,25.26130653]
["bitfinex","ETHUSD",1673486644054,14.36683144,1405.7,1405.3,3.0]
["bitfinex","ETHUSD",1673486644304,12.77483258,1405.7,1405.4,14.46072]
["bitfinex","ETHUSD",1673486644513,12.77483258,1405.7,1405.4,14.52672]
["bitfinex","ETHUSD",1673486645158,11.7135,1405.7,1405.4,14.52672]
["bitfinex","ETHUSD",1673486645995,11.7135,1405.7,1405.4,21.64213]
["bitfinex","ETHUSD",1673486646836,12.77483258,1405.7,1405.4,0.296]
["bitfinex","ETHUSD",1673486647007,1.27748326,1405.6,1405.4,7.11541]
["bitfinex","ETHUSD",1673486647222,1.27748326,1405.6,1405.4,14.29682]
["bitfinex","ETHUSD",1673486647940,1.27748326,1405.6,1405.4,21.41223]
["bitfinex","ETHUSD",1673486648150,12.77483258,1405.7,1405.4,21.41223]
["bitfinex","ETHUSD",1673486648704,12.77483258,1405.7,1405.4,14.29682]
["bitfinex","ETHUSD",1673486649234,11.7135,1405.7,1405.4,14.29682]
["bitfinex","ETHUSD",1673486649836,12.77483258,1405.7,1405.4,14.29682]
["bitfinex","ETHUSD",1673486650056,12.77483258,1405.7,1405.4,7.18141]
["bitfinex","ETHUSD",1673486650289,12.77483258,1405.7,1405.4,0.066]
["bitfinex","ETHUSD",1673486650290,1.27748326,1405.6,1405.4,0.066]
["bitfinex","ETHUSD",1673486650499,1.27748326,1405.6,1405.3,7.18142]
["bitfinex","ETHUSD",1673486650717,1.27748326,1405.6,1405.4,0.23]
["bitfinex","ETHUSD",1673486651092,1.27748326,1405.6,1405.4,7.34531]
["bitfinex","ETHUSD",1673486651301,1.27748326,1405.6,1405.4,0.296]
["bitfinex","ETHUSD",1673486651517,1.27748326,1405.6,1405.4,0.23]
["bitfinex","ETHUSD",1673486654148,1.27748326,1405.6,1405.3,7.11589]
["bitfinex","ETHUSD",1673486654363,1.27748326,1405.6,1405.4,0.23]
["bitfinex","ETHUSD",1673486656347,7.1149,1405.5,1405.4,0.23]
["bitfinex","ETHUSD",1673486656577,2.37571933,1405.5,1405.1,3.0]
["bitfinex","ETHUSD",1673486656791,0.759,1405.5,1405.2,14.2328]
["bitfinex","ETHUSD",1673486657013,0.759,1405.5,1405.3,7.11587]
["bitfinex","ETHUSD",1673486657257,0.759,1405.5,1405.3,7.18187]
["bitfinex","ETHUSD",1673486657470,0.759,1405.5,1405.3,0.066]
["bitfinex","ETHUSD",1673486657692,0.759,1405.5,1405.3,7.11589]
["bitfinex","ETHUSD",1673486657843,0.0759,1405.4,1405.3,14.2978]
["bitfinex","ETHUSD",1673486658053,5.35248326,1405.6,1405.3,7.18189]
["bitfinex","ETHUSD",1673486658310,20.64271584,1405.6,1405.3,0.066]
["bitfinex","ETHUSD",1673486658472,1.7458,1405.5,1405.1,14.29924]
["bitfinex","ETHUSD",1673486658683,1.212,1405.5,1405.1,14.2992]
["bitfinex","ETHUSD",1673486658919,8.32696,1405.5,1405.1,0.066]
["bitfinex","ETHUSD",1673486659118,0.832696,1405.4,1405.1,14.23351]
["bitfinex","ETHUSD",1673486659332,7.948226,1405.4,1405.2,0.23]
["bitfinex","ETHUSD",1673486659662,1.205,1405.3,1405.0,0.066]
["bitfinex","ETHUSD",1673486659879,15.38733,1405.3,1404.8,14.30236]
["bitfinex","ETHUSD",1673486660052,1.221,1405.3,1404.9,14.23536]
["bitfinex","ETHUSD",1673486660419,17.2392096,1405.3,1404.9,7.18352]
["bitfinex","ETHUSD",1673486660732,24.4213296,1405.3,1404.9,0.066]
["bitfinex","ETHUSD",1673486661045,24.4213296,1405.3,1404.8,3.61663653]
["bitfinex","ETHUSD",1673486661359,24.4213296,1405.3,1404.9,0.23]
["bitfinex","ETHUSD",1673486661847,17.3052096,1405.3,1404.9,0.23]
["bitfinex","ETHUSD",1673486662059,1.73052096,1405.2,1404.9,0.23]
["bitfinex","ETHUSD",1673486662273,15.96381096,1405.2,1404.9,0.23]
["bitfinex","ETHUSD",1673486662592,8.91301096,1405.2,1404.9,0.23]
["bitfinex","ETHUSD",1673486663009,1.79652096,1405.2,1404.9,0.23]
["bitfinex","ETHUSD",1673486663209,1.73052096,1405.2,1404.9,0.23]
["bitfinex","ETHUSD",1673486664163,1.73052096,1405.2,1404.9,7.34789]
["bitfinex","ETHUSD",1673486664370,1.73052096,1405.2,1404.9,7.41389]
["bitfinex","ETHUSD",1673486664990,7.2901421,1405.1,1404.9,0.066]
["bitfinex","ETHUSD",1673486665248,0.2390521,1405.1,1404.8,3.0]
["bitfinex","ETHUSD",1673486665561,7.2900521,1405.1,1404.8,3.0]
["bitfinex","ETHUSD",1673486665738,14.4730521,1405.1,1404.8,3.0]
["bitfinex","ETHUSD",1673486665955,1.44730521,1405.0,1404.6,7.1852]
["bitfinex","ETHUSD",1673486666294,1.98130521,1405.0,1404.7,14.23787]
["bitfinex","ETHUSD",1673486666506,1.98130521,1405.0,1404.7,14.30387]
["bitfinex","ETHUSD",1673486667056,1.50755927,1405.0,1404.7,21.42282]
["bitfinex","ETHUSD",1673486667530,1.50755927,1405.0,1404.7,14.30387]
["bitfinex","ETHUSD",1673486668172,0.10075593,1404.9,1404.7,14.30387]
["bitfinex","ETHUSD",1673486668399,7.11845,1404.8,1404.7,0.066]
["bitfinex","ETHUSD",1673486668582,0.066,1404.8,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486668795,7.11845,1404.8,1404.5,0.08630255]
["bitfinex","ETHUSD",1673486669004,7.11845,1404.8,1404.5,7.20612255]
["bitfinex","ETHUSD",1673486669005,0.066,1404.8,1404.5,7.20612255]
["bitfinex","ETHUSD",1673486669257,1.30675593,1404.9,1404.5,14.39209255]
["bitfinex","ETHUSD",1673486669578,24.70725927,1405.0,1404.5,21.51206255]
["bitfinex","ETHUSD",1673486670312,24.70725927,1405.0,1404.7,14.23779]
["bitfinex","ETHUSD",1673486670521,24.70725927,1405.0,1404.7,14.30379]
["bitfinex","ETHUSD",1673486670734,24.70725927,1405.0,1404.7,14.3038]
["bitfinex","ETHUSD",1673486671110,24.70725927,1405.0,1404.7,7.18485]
["bitfinex","ETHUSD",1673486671526,24.70725927,1405.0,1404.7,14.3038]
["bitfinex","ETHUSD",1673486672159,24.17325927,1405.0,1404.7,14.3038]
["bitfinex","ETHUSD",1673486672409,24.17325927,1405.0,1404.7,7.18485]
["bitfinex","ETHUSD",1673486672729,2.41732593,1404.9,1404.7,7.18485]
["bitfinex","ETHUSD",1673486673411,2.41732593,1404.9,1404.7,14.3038]
["bitfinex","ETHUSD",1673486673626,0.066,1405.0,1404.7,25.03938653]
["bitfinex","ETHUSD",1673486673838,10.7552,1405.1,1404.8,0.23]
["bitfinex","ETHUSD",1673486673839,10.8212,1405.1,1404.8,0.23]
["bitfinex","ETHUSD",1673486674154,17.93821,1405.1,1404.8,0.23]
["bitfinex","ETHUSD",1673486674366,10.8212,1405.1,1404.8,7.35113715]
["bitfinex","ETHUSD",1673486674599,10.8212,1405.1,1404.8,7.41713715]
["bitfinex","ETHUSD",1673486675144,10.8212,1405.1,1404.8,21.65403715]
["bitfinex","ETHUSD",1673486676988,10.8212,1405.1,1404.8,0.29873715]
["bitfinex","ETHUSD",1673486677198,10.8212,1405.1,1404.8,0.23273715]
["bitfinex","ETHUSD",1673486677450,17.93824,1405.1,1404.8,0.23273715]
["bitfinex","ETHUSD",1673486677669,10.8212,1405.1,1404.8,3.00273715]
["bitfinex","ETHUSD",1673486678045,10.8212,1405.1,1404.8,17.23950715]
["bitfinex","ETHUSD",1673486678248,0.066,1405.1,1404.8,28.04059368]
["bitfinex","ETHUSD",1673486678514,23.5503,1405.3,1404.8,28.04059368]
["bitfinex","ETHUSD",1673486678515,33.4456,1405.3,1404.8,28.04059368]
["bitfinex","ETHUSD",1673486679132,32.9117,1405.3,1405.0,21.35199]
["bitfinex","ETHUSD",1673486679362,32.9117,1405.3,1405.0,21.41799]
["bitfinex","ETHUSD",1673486679734,0.066,1405.3,1405.0,25.03462653]
["bitfinex","ETHUSD",1673486679973,0.5339,1405.4,1405.0,26.24762653]
["bitfinex","ETHUSD",1673486680195,0.5339,1405.4,1405.2,7.11642]
["bitfinex","ETHUSD",1673486680408,0.5339,1405.4,1405.2,7.18242]
["bitfinex","ETHUSD",1673486681554,0.5339,1405.4,1405.2,14.29884]
["bitfinex","ETHUSD",1673486681764,35.62653258,1405.5,1405.2,14.29884]
["bitfinex","ETHUSD",1673486682314,34.5652,1405.5,1405.2,14.29884]
["bitfinex","ETHUSD",1673486682481,8.17674258,1405.4,1405.2,0.066]
["bitfinex","ETHUSD",1673486682830,8.17674258,1405.4,1405.0,7.18322]
["bitfinex","ETHUSD",1673486682831,2.0959,1405.3,1405.0,7.18322]
["bitfinex","ETHUSD",1673486683047,1.562,1405.3,1405.0,7.18322]
["bitfinex","ETHUSD",1673486683210,1.562,1405.3,1405.0,0.066]
["bitfinex","ETHUSD",1673486683415,10.42535026,1405.3,1404.9,0.064]
["bitfinex","ETHUSD",1673486683667,10.42535026,1405.3,1404.8,3.0]
["bitfinex","ETHUSD",1673486683668,1.213,1405.1,1404.8,3.0]
["bitfinex","ETHUSD",1673486684043,0.5999,1405.2,1404.8,20.85323653]
["bitfinex","ETHUSD",1673486684255,0.5339,1405.2,1404.8,20.91923653]
["bitfinex","ETHUSD",1673486684484,0.5339,1405.3,1404.9,0.00273695]
["bitfinex","ETHUSD",1673486684721,0.5339,1405.3,1405.0,14.23476]
["bitfinex","ETHUSD",1673486684892,0.5339,1405.3,1405.1,7.34683]
["bitfinex","ETHUSD",1673486685094,0.5339,1405.3,1405.1,7.41283]
["bitfinex","ETHUSD",1673486685482,1.59523258,1405.3,1405.1,7.41283]
["bitfinex","ETHUSD",1673486685623,1.59523258,1405.3,1405.1,0.296]
["bitfinex","ETHUSD",1673486685979,1.21,1405.2,1405.0,0.066]
["bitfinex","ETHUSD",1673486686145,1.21,1405.2,1404.8,17.23639]
["bitfinex","ETHUSD",1673486686356,1.21,1405.2,1404.9,7.11793]
["bitfinex","ETHUSD",1673486686702,1.21,1405.2,1404.9,7.18393]
["bitfinex","ETHUSD",1673486687406,1.21,1405.2,1404.9,14.30187]
["bitfinex","ETHUSD",1673486687617,2.67093299,1405.2,1404.9,14.30187]
["bitfinex","ETHUSD",1673486688250,13.39932994,1405.3,1405.0,0.23]
["bitfinex","ETHUSD",1673486688251,3.42961915,1405.3,1405.0,0.23]
["bitfinex","ETHUSD",1673486688577,3.42961915,1405.3,1405.0,14.46455]
["bitfinex","ETHUSD",1673486688578,3.36361915,1405.3,1405.0,14.46455]
["bitfinex","ETHUSD",1673486688771,2.82971915,1405.3,1405.0,14.53055]
["bitfinex","ETHUSD",1673486688980,2.82971915,1405.3,1405.0,0.296]
["bitfinex","ETHUSD",1673486688981,9.94577915,1405.3,1405.0,0.296]
["bitfinex","ETHUSD",1673486689213,0.99457792,1405.2,1405.0,0.23]
["bitfinex","ETHUSD",1673486689400,0.00256897,1405.0,1404.8,3.06873715]
["bitfinex","ETHUSD",1673486689636,0.00256897,1405.0,1404.8,14.23674]
["bitfinex","ETHUSD",1673486689870,0.00256897,1405.0,1404.8,14.30274]
["bitfinex","ETHUSD",1673486690184,0.00256897,1405.0,1404.8,21.42119]
["bitfinex","ETHUSD",1673486690768,0.00256897,1405.0,1404.9,0.23]
["bitfinex","ETHUSD",1673486691619,0.00256897,1405.0,1404.9,25.20319348]
["bitfinex","ETHUSD",1673486691829,0.00256897,1405.0,1404.9,28.26919348]
["bitfinex","ETHUSD",1673486692079,0.00256897,1405.0,1404.9,30.76919348]
["bitfinex","ETHUSD",1673486692250,0.00256897,1405.0,1404.9,29.78162947]
["bitfinex","ETHUSD",1673486692445,0.00256897,1405.0,1404.9,30.40929897]
["bitfinex","ETHUSD",1673486692660,0.00256897,1405.0,1404.9,29.78162947]
["bitfinex","ETHUSD",1673486693862,0.00256897,1405.0,1404.9,30.82406104]
["bitfinex","ETHUSD",1673486694078,8.97e-06,1405.0,1404.9,30.82406104]
["bitfinex","ETHUSD",1673486694522,8.97e-06,1405.0,1404.9,29.78162947]
["bitfinex","ETHUSD",1673486694712,8.97e-06,1405.0,1404.9,32.03706104]
["bitfinex","ETHUSD",1673486697935,8.97e-06,1405.0,1404.9,29.78162947]
["bitfinex","ETHUSD",1673486698517,8.97e-06,1405.0,1404.9,28.26919348]
["bitfinex","ETHUSD",1673486700892,8.97e-06,1405.0,1404.9,17.30188]
["bitfinex","ETHUSD",1673486702561,8.97e-06,1405.0,1404.9,3.066]
["bitfinex","ETHUSD",1673486702770,8.97e-06,1405.0,1404.8,7.18434]
["bitfinex","ETHUSD",1673486702981,8.97e-06,1405.0,1404.9,3.0]
["bitfinex","ETHUSD",1673486703445,8.97e-06,1405.0,1404.9,10.11794]
["bitfinex","ETHUSD",1673486703656,8.97e-06,1405.0,1404.9,10.18394]
["bitfinex","ETHUSD",1673486704245,8.97e-06,1405.0,1404.9,24.44859233]
["bitfinex","ETHUSD",1673486704448,8.97e-06,1405.0,1404.9,17.33065233]
["bitfinex","ETHUSD",1673486705116,8.97e-06,1405.0,1404.9,0.066]
["bitfinex","ETHUSD",1673486705313,7.11743897,1405.0,1404.6,7.18517]
["bitfinex","ETHUSD",1673486705530,0.06600897,1405.0,1404.7,7.1186]
["bitfinex","ETHUSD",1673486705869,2.24008929,1405.0,1404.7,21.4225]
["bitfinex","ETHUSD",1673486706076,8.97e-06,1405.0,1404.7,21.4225]
["bitfinex","ETHUSD",1673486706242,8.97e-06,1405.0,1404.7,14.30355]
["bitfinex","ETHUSD",1673486706451,8.97e-06,1405.0,1404.7,7.1846]
["bitfinex","ETHUSD",1673486706682,8.97e-06,1405.0,1404.7,14.30355]
["bitfinex","ETHUSD",1673486707114,1.21,1404.8,1404.7,0.066]
["bitfinex","ETHUSD",1673486707290,1.21,1404.8,1404.5,7.27219255]
["bitfinex","ETHUSD",1673486707291,1.331,1404.8,1404.5,7.27219255]
["bitfinex","ETHUSD",1673486707501,1.21,1404.8,1404.5,15.85554358]
["bitfinex","ETHUSD",1673486707756,1.21,1404.8,1404.5,14.34191255]
["bitfinex","ETHUSD",1673486708070,20.29736,1404.9,1404.5,14.34220255]
["bitfinex","ETHUSD",1673486708240,27.41559,1404.9,1404.5,7.22223255]
["bitfinex","ETHUSD",1673486708447,25.58910168,1404.9,1404.5,7.22223255]
["bitfinex","ETHUSD",1673486708866,2.55891017,1404.8,1404.5,7.22223255]
["bitfinex","ETHUSD",1673486710159,9.67743017,1404.8,1404.5,0.10230255]
["bitfinex","ETHUSD",1673486710333,9.74343017,1404.8,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486710547,9.74343017,1404.8,1404.5,0.26630255]
["bitfinex","ETHUSD",1673486710770,0.97434302,1404.7,1404.5,7.38620255]
["bitfinex","ETHUSD",1673486710977,9.67739017,1404.8,1404.5,0.33230255]
["bitfinex","ETHUSD",1673486711239,18.07087017,1404.8,1404.5,0.26630255]
["bitfinex","ETHUSD",1673486711554,10.95239017,1404.8,1404.5,0.26630255]
["bitfinex","ETHUSD",1673486711734,3.83391017,1404.8,1404.5,7.38618255]
["bitfinex","ETHUSD",1673486711948,0.38339102,1404.7,1404.5,0.10230255]
["bitfinex","ETHUSD",1673486712258,0.38339102,1404.7,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486713105,0.91749102,1404.7,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486713299,8.03650102,1404.7,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486713512,8.10250102,1404.7,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486713715,0.8102501,1404.6,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486713925,7.9297101,1404.6,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486714136,7.9957101,1404.6,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486714341,0.8762501,1404.6,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486714606,0.8102501,1404.6,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486715338,7.9297101,1404.6,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486715500,0.8762501,1404.6,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486715710,0.8102501,1404.6,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486717012,7.9297101,1404.6,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486717237,15.1151701,1404.6,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486717615,23.4466301,1404.6,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486718386,16.3271701,1404.6,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486719489,23.4466301,1404.6,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486720139,33.56800831,1404.6,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486720361,28.27626663,1404.6,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486721185,21.15680663,1404.6,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486721958,28.27626663,1404.6,1404.5,0.03630255]
["bitfinex","ETHUSD",1673486722790,34.78100831,1404.6,1404.4,0.08630255]
["bitfinex","ETHUSD",1673486722956,32.32637319,1404.5,1404.4,0.08630255]
["bitfinex","ETHUSD",1673486723171,36.47111487,1404.5,1404.3,0.08130778]
["bitfinex","ETHUSD",1673486723383,7.32563653,1404.4,1404.3,0.08130778]
["bitfinex","ETHUSD",1673486723699,34.57898821,1404.4,1404.3,0.08130778]
["bitfinex","ETHUSD",1673486724025,41.3473267,1404.4,1404.3,0.08130778]
["bitfinex","ETHUSD",1673486724221,0.066,1404.4,1404.3,0.08130778]
["bitfinex","ETHUSD",1673486724432,0.066,1404.5,1404.3,10.81892431]
["bitfinex","ETHUSD",1673486724642,0.066,1404.9,1404.4,6.68909008]
["bitfinex","ETHUSD",1673486724875,8.97e-06,1405.0,1404.5,3.61663653]
["bitfinex","ETHUSD",1673486725094,8.97e-06,1405.0,1404.6,0.23]
["bitfinex","ETHUSD",1673486725272,8.97e-06,1405.0,1404.6,17.46872]
["bitfinex","ETHUSD",1673486725477,8.97e-06,1405.0,1404.6,17.53472]
["bitfinex","ETHUSD",1673486725951,8.97e-06,1405.0,1404.6,34.77255821]
["bitfinex","ETHUSD",1673486726111,8.97e-06,1405.0,1404.8,21.35535]
["bitfinex","ETHUSD",1673486726322,8.97e-06,1405.0,1404.9,17.46588]
["bitfinex","ETHUSD",1673486726528,8.97e-06,1405.0,1404.9,17.53188]
["bitfinex","ETHUSD",1673486726792,8.97e-06,1405.0,1404.9,10.41394]
["bitfinex","ETHUSD",1673486727169,8.97e-06,1405.0,1404.9,10.41194]
["bitfinex","ETHUSD",1673486727374,8.97e-06,1405.0,1404.9,10.41394]
["bitfinex","ETHUSD",1673486727586,8.97e-06,1405.0,1404.9,0.066]
["bitfinex","ETHUSD",1673486727587,14.23486897,1405.0,1404.9,0.066]
["bitfinex","ETHUSD",1673486727843,15.72235587,1405.0,1404.7,3.0]
["bitfinex","ETHUSD",1673486728025,0.06600897,1405.0,1404.8,0.23]
["bitfinex","ETHUSD",1673486728237,8.97e-06,1405.0,1404.6,3.066]
["bitfinex","ETHUSD",1673486728557,8.97e-06,1405.0,1404.7,0.23]
["bitfinex","ETHUSD",1673486729002,7.11748897,1405.0,1404.6,0.23]
["bitfinex","ETHUSD",1673486729215,7.18348897,1405.0,1404.6,0.23]
["bitfinex","ETHUSD",1673486729552,0.06600897,1405.0,1404.6,7.34945]
["bitfinex","ETHUSD",1673486729712,8.97e-06,1405.0,1404.7,3.0]
["bitfinex","ETHUSD",1673486730639,8.97e-06,1405.0,1404.6,10.41507]
["bitfinex","ETHUSD",1673486730861,1.205,1404.8,1404.6,0.066]
["bitfinex","ETHUSD",1673486731077,1.205,1404.8,1404.4,0.07245355]
["bitfinex","ETHUSD",1673486731292,4.21663653,1404.9,1404.5,7.11969]
["bitfinex","ETHUSD",1673486731481,0.42166365,1404.8,1404.5,7.18569]
["bitfinex","ETHUSD",1673486731690,0.534,1404.9,1404.5,21.42563]
["bitfinex","ETHUSD",1673486731926,0.534,1404.9,1404.5,14.30566]
["bitfinex","ETHUSD",1673486732314,0.534,1404.9,1404.5,21.42563]
["bitfinex","ETHUSD",1673486732946,21.95302897,1405.0,1404.5,21.42563]
["bitfinex","ETHUSD",1673486733149,21.95302897,1405.0,1404.6,3.0]
["bitfinex","ETHUSD",1673486733150,14.83522897,1405.0,1404.6,3.0]
["bitfinex","ETHUSD",1673486733360,20.04516513,1405.0,1404.6,10.11943]
["bitfinex","ETHUSD",1673486733622,20.04516513,1405.0,1404.6,10.18543]
["bitfinex","ETHUSD",1673486734103,20.04516513,1405.0,1404.6,3.066]
["bitfinex","ETHUSD",1673486734309,27.16282513,1405.0,1404.5,0.066]
["bitfinex","ETHUSD",1673486734568,27.16282513,1405.0,1404.4,17.31329355]
["bitfinex","ETHUSD",1673486734569,5.80996513,1405.0,1404.6,21.35775]
["bitfinex","ETHUSD",1673486734885,0.60000897,1405.0,1404.6,21.42375]
["bitfinex","ETHUSD",1673486735091,0.53400897,1405.0,1404.6,21.42375]
["bitfinex","ETHUSD",1673486735874,8.97e-06,1405.0,1404.6,21.42375]
["bitfinex","ETHUSD",1673486736835,7.11749897,1405.0,1404.6,21.42375]
["bitfinex","ETHUSD",1673486737039,7.18349897,1405.0,1404.6,21.42375]
["bitfinex","ETHUSD",1673486737275,0.7183499,1404.9,1404.6,21.42375]
["bitfinex","ETHUSD",1673486737948,10.83540486,1404.9,1404.6,0.066]
["bitfinex","ETHUSD",1673486738090,1.212,1404.8,1404.6,0.002]
["bitfinex","ETHUSD",1673486738307,7.11895,1404.7,1404.4,0.07245355]
["bitfinex","ETHUSD",1673486738549,0.066,1404.7,1404.4,0.07245355]
["bitfinex","ETHUSD",1673486738877,8.99862,1404.7,1404.4,0.07245355]
["bitfinex","ETHUSD",1673486739099,23.30256,1404.7,1404.4,0.07245355]
["bitfinex","ETHUSD",1673486739249,46.23066,1404.7,1404.4,0.07245355]
["bitfinex","ETHUSD",1673486739462,39.11167,1404.7,1404.4,0.07245355]
["bitfinex","ETHUSD",1673486740313,31.99268,1404.7,1404.4,0.07245355]
["bitfinex","ETHUSD",1673486740530,3.199268,1404.6,1404.4,0.07245355]
["bitfinex","ETHUSD",1673486741711,22.9941,1404.7,1404.5,21.35991]
["bitfinex","ETHUSD",1673486741876,0.066,1404.7,1404.5,21.42591]
["bitfinex","ETHUSD",1673486742236,12.2116,1404.8,1404.5,21.42591]
["bitfinex","ETHUSD",1673486742954,12.2116,1404.8,1404.5,14.30594]
["bitfinex","ETHUSD",1673486743170,17.09920364,1404.8,1404.5,14.30594]
["bitfinex","ETHUSD",1673486743401,17.09920364,1404.8,1404.5,21.42591]
["bitfinex","ETHUSD",1673486743596,12.2116,1404.8,1404.5,21.42591]
["bitfinex","ETHUSD",1673486743766,11.6775,1404.8,1404.6,0.23]
["bitfinex","ETHUSD",1673486744134,0.066,1404.8,1404.6,21.58472327]
["bitfinex","ETHUSD",1673486744325,24.0645,1404.9,1404.6,21.65072327]
["bitfinex","ETHUSD",1673486744530,24.0645,1404.9,1404.6,0.29289327]
["bitfinex","ETHUSD",1673486744863,36.44617216,1404.9,1404.6,0.22689327]
["bitfinex","ETHUSD",1673486745039,51.21609216,1404.9,1404.6,0.22689327]
["bitfinex","ETHUSD",1673486745249,0.5341,1404.8,1404.6,0.22689327]
["bitfinex","ETHUSD",1673486745477,0.5341,1404.8,1404.4,7.19264355]
["bitfinex","ETHUSD",1673486745689,7.11846,1404.8,1404.4,7.25864355]
["bitfinex","ETHUSD",1673486745897,12.41228147,1404.8,1404.4,7.25864355]
["bitfinex","ETHUSD",1673486746116,12.41228147,1404.8,1404.5,0.23]
["bitfinex","ETHUSD",1673486746602,5.29382147,1404.8,1404.5,0.23]
["bitfinex","ETHUSD",1673486746810,5.29382147,1404.8,1404.5,7.34991]
["bitfinex","ETHUSD",1673486747076,5.29382147,1404.8,1404.5,7.41591]
["bitfinex","ETHUSD",1673486747660,12.41235147,1404.8,1404.5,0.296]
["bitfinex","ETHUSD",1673486747912,1.24123515,1404.7,1404.5,0.23]
["bitfinex","ETHUSD",1673486748612,12.41234147,1404.8,1404.5,0.23]
["bitfinex","ETHUSD",1673486749135,12.41234147,1404.8,1404.6,19.06802653]
["bitfinex","ETHUSD",1673486749136,0.066,1404.8,1404.6,19.06802653]
["bitfinex","ETHUSD",1673486749349,8.97e-06,1405.0,1404.7,4.82963653]
["bitfinex","ETHUSD",1673486749597,8.97e-06,1405.0,1404.8,6.61663653]
["bitfinex","ETHUSD",1673486749755,8.97e-06,1405.0,1404.9,32.08839653]
["bitfinex","ETHUSD",1673486749959,8.97e-06,1405.0,1404.9,32.38439653]
["bitfinex","ETHUSD",1673486750175,8.97e-06,1405.0,1404.9,36.78923179]
["bitfinex","ETHUSD",1673486750642,8.97e-06,1405.0,1404.9,35.38439653]
["bitfinex","ETHUSD",1673486750858,8.97e-06,1405.0,1404.9,40.67613821]
["bitfinex","ETHUSD",1673486751167,8.97e-06,1405.0,1404.9,15.43541179]
["bitfinex","ETHUSD",1673486751358,8.97e-06,1405.0,1404.9,6.91263653]
["bitfinex","ETHUSD",1673486751693,8.97e-06,1405.0,1404.9,21.14851653]
["bitfinex","ETHUSD",1673486752067,8.97e-06,1405.0,1404.9,28.26645653]
["bitfinex","ETHUSD",1673486752305,8.97e-06,1405.0,1404.9,30.69245653]
["bitfinex","ETHUSD",1673486752806,8.97e-06,1405.0,1404.9,32.09548349]
["bitfinex","ETHUSD",1673486753640,0.11192516,1405.4,1404.9,32.09548349]
["bitfinex","ETHUSD",1673486753853,0.11192516,1405.4,1405.2,1.213]
["bitfinex","ETHUSD",1673486754077,0.11192516,1405.4,1405.3,0.23]
["bitfinex","ETHUSD",1673486754289,0.11192516,1405.4,1405.3,7.34591]
["bitfinex","ETHUSD",1673486754515,0.11192516,1405.4,1405.3,7.41191]
["bitfinex","ETHUSD",1673486754795,0.11192516,1405.4,1405.3,10.41191]
["bitfinex","ETHUSD",1673486755021,0.11192516,1405.4,1405.3,24.64373]
["bitfinex","ETHUSD",1673486755378,0.11192516,1405.4,1405.3,3.296]
["bitfinex","ETHUSD",1673486755600,0.11192516,1405.4,1405.3,3.23]
["bitfinex","ETHUSD",1673486756039,0.11192516,1405.4,1405.3,10.34591]
["bitfinex","ETHUSD",1673486756251,0.11192516,1405.4,1405.3,10.41191]
["bitfinex","ETHUSD",1673486756791,0.11192516,1405.4,1405.3,17.52782]
["bitfinex","ETHUSD",1673486757164,0.11192516,1405.4,1405.3,3.296]
["bitfinex","ETHUSD",1673486757165,0.87092516,1405.4,1405.3,3.296]
["bitfinex","ETHUSD",1673486757376,7.98633516,1405.4,1405.1,3.066]
["bitfinex","ETHUSD",1673486757590,7.98633516,1405.4,1405.1,3.0]
["bitfinex","ETHUSD",1673486757591,8.05233516,1405.4,1405.1,3.0]
["bitfinex","ETHUSD",1673486758134,8.05233516,1405.4,1405.1,10.11689]
["bitfinex","ETHUSD",1673486758135,0.93692516,1405.4,1405.1,10.11689]
["bitfinex","ETHUSD",1673486758323,0.87092516,1405.4,1405.1,24.41675]
["bitfinex","ETHUSD",1673486758861,0.87092516,1405.4,1405.1,17.29982]
["bitfinex","ETHUSD",1673486759476,0.87092516,1405.4,1405.1,10.18289]
["bitfinex","ETHUSD",1673486759827,0.87092516,1405.4,1405.1,10.18284]
["bitfinex","ETHUSD",1673486760037,0.87092516,1405.4,1405.1,17.29977]
["bitfinex","ETHUSD",1673486760345,0.87092516,1405.4,1405.1,14.29977]
["bitfinex","ETHUSD",1673486760738,7.98636516,1405.4,1405.1,0.066]
["bitfinex","ETHUSD",1673486760950,3.27130693,1405.4,1405.0,29.12986653]
["bitfinex","ETHUSD",1673486761161,0.87092516,1405.4,1405.1,7.34678]
["bitfinex","ETHUSD",1673486761365,0.87092516,1405.4,1405.1,14.52971]
["bitfinex","ETHUSD",1673486762043,7.11503,1405.5,1405.1,14.47971]
["bitfinex","ETHUSD",1673486762290,0.066,1405.5,1405.1,14.47971]
["bitfinex","ETHUSD",1673486762482,24.53109144,1405.6,1405.2,7.82963653]
["bitfinex","ETHUSD",1673486762483,0.5998,1405.6,1405.2,7.82963653]
["bitfinex","ETHUSD",1673486762776,0.5338,1405.6,1405.3,14.23166]
["bitfinex","ETHUSD",1673486762999,0.5338,1405.6,1405.3,21.41357]
["bitfinex","ETHUSD",1673486763205,1.06133258,1405.6,1405.3,21.41357]
["bitfinex","ETHUSD",1673486764042,37.69925889,1405.7,1405.4,3.61663653]
["bitfinex","ETHUSD",1673486764043,0.066,1405.7,1405.4,3.61663653]
["bitfinex","ETHUSD",1673486764202,7.11421,1405.7,1405.5,3.0]
["bitfinex","ETHUSD",1673486764414,0.066,1405.7,1405.6,0.23]
["bitfinex","ETHUSD",1673486764628,7.11394,1405.7,1405.6,0.23]
["bitfinex","ETHUSD",1673486764955,0.066,1405.7,1405.6,0.23]
["bitfinex","ETHUSD",1673486765170,9.72578516,1405.8,1405.6,0.23]
["bitfinex","ETHUSD",1673486765171,16.90552516,1405.8,1405.6,0.23]
["bitfinex","ETHUSD",1673486765501,16.90552516,1405.8,1405.6,21.57303]
["bitfinex","ETHUSD",1673486765502,0.17792516,1405.8,1405.6,21.57303]
["bitfinex","ETHUSD",1673486765684,0.11192516,1405.8,1405.6,14.52464]
["bitfinex","ETHUSD",1673486765889,0.11192516,1405.8,1405.6,0.296]
["bitfinex","ETHUSD",1673486766131,0.11192516,1405.8,1405.6,0.23]
["bitfinex","ETHUSD",1673486766321,7.22534516,1405.8,1405.6,0.23]
["bitfinex","ETHUSD",1673486766542,14.40476516,1405.8,1405.6,0.23]
["bitfinex","ETHUSD",1673486767181,7.29147516,1405.8,1405.6,0.23]
["bitfinex","ETHUSD",1673486767401,0.17792516,1405.8,1405.6,0.23]
["bitfinex","ETHUSD",1673486767617,7.22554516,1405.8,1405.6,0.23]
["bitfinex","ETHUSD",1673486767929,7.29154516,1405.8,1405.6,0.23]
["bitfinex","ETHUSD",1673486768111,7.82524516,1405.8,1405.6,0.23]
["bitfinex","ETHUSD",1673486768337,0.17792516,1405.8,1405.6,14.45835]
["bitfinex","ETHUSD",1673486768661,0.11192516,1405.8,1405.6,15.73742]
["bitfinex","ETHUSD",1673486768835,0.11192516,1405.8,1405.6,1.509]
["bitfinex","ETHUSD",1673486769191,0.11192516,1405.8,1405.6,1.443]
["bitfinex","ETHUSD",1673486769405,0.11192516,1405.8,1405.7,1.213]
["bitfinex","ETHUSD",1673486769566,0.11192516,1405.8,1405.7,1.443]
["bitfinex","ETHUSD",1673486769770,0.11192516,1405.8,1405.7,5.05963653]
["bitfinex","ETHUSD",1673486770002,0.11192516,1405.8,1405.7,0.296]
["bitfinex","ETHUSD",1673486770209,0.11192516,1405.8,1405.7,0.23]
["bitfinex","ETHUSD",1673486770419,0.11192516,1405.8,1405.7,19.23041653]
["bitfinex","ETHUSD",1673486770657,0.11192516,1405.8,1405.7,22.29641653]
["bitfinex","ETHUSD",1673486770832,0.1180494,1405.9,1405.7,23.50941653]
["bitfinex","ETHUSD",1673486771045,0.1180494,1405.9,1405.8,9.04263653]
["bitfinex","ETHUSD",1673486771256,0.1180494,1405.9,1405.8,23.33539653]
["bitfinex","ETHUSD",1673486771707,0.1180494,1405.9,1405.8,26.83214]
["bitfinex","ETHUSD",1673486771883,0.1180494,1405.9,1405.8,3.066]
["bitfinex","ETHUSD",1673486772097,0.1180494,1405.9,1405.8,3.0]
["bitfinex","ETHUSD",1673486772560,0.1180494,1405.9,1405.8,21.34014]
["bitfinex","ETHUSD",1673486772868,0.1180494,1405.9,1405.8,28.25277653]
["bitfinex","ETHUSD",1673486773030,0.1180494,1405.9,1405.8,29.45877653]
["bitfinex","ETHUSD",1673486773235,0.1180494,1405.9,1405.8,33.77477653]
["bitfinex","ETHUSD",1673486773561,0.1180494,1405.9,1405.8,34.98777653]
["bitfinex","ETHUSD",1673486773787,0.1180494,1405.9,1405.8,30.67177653]
["bitfinex","ETHUSD",1673486775473,0.1180494,1405.9,1405.8,24.05514]
["bitfinex","ETHUSD",1673486775474,0.9210494,1405.9,1405.8,24.05514]
["bitfinex","ETHUSD",1673486775670,0.9210494,1405.9,1405.8,0.066]
["bitfinex","ETHUSD",1673486775671,0.8770494,1405.9,1405.8,0.066]
["bitfinex","ETHUSD",1673486775876,2.5,1405.8,1405.3,0.054]
["bitfinex","ETHUSD",1673486776124,0.5337,1405.7,1405.2,0.066]
["bitfinex","ETHUSD",1673486776304,0.5337,1405.7,1405.1,7.11651]
["bitfinex","ETHUSD",1673486776305,0.83707,1405.7,1405.1,14.29904]
["bitfinex","ETHUSD",1673486776647,0.83707,1405.7,1405.1,14.2997]
["bitfinex","ETHUSD",1673486777075,0.83707,1405.7,1405.1,18.6157]
["bitfinex","ETHUSD",1673486777430,0.83707,1405.7,1405.1,14.2997]
["bitfinex","ETHUSD",1673486777551,19.07611,1405.7,1405.1,0.066]
["bitfinex","ETHUSD",1673486777925,19.07611,1405.7,1405.1,7.11662]
["bitfinex","ETHUSD",1673486777926,4.407611,1405.6,1405.1,7.11662]
["bitfinex","ETHUSD",1673486778074,11.522291,1405.6,1405.1,0.066]
["bitfinex","ETHUSD",1673486778283,4.473611,1405.6,1405.0,7.18296]
["bitfinex","ETHUSD",1673486778548,11.522091,1405.6,1405.0,14.30039]
["bitfinex","ETHUSD",1673486778715,9.088091,1405.6,1405.0,21.41782]
["bitfinex","ETHUSD",1673486778932,0.9088091,1405.5,1405.0,7.18296]
["bitfinex","ETHUSD",1673486779158,8.0237891,1405.5,1405.0,7.18296]
["bitfinex","ETHUSD",1673486779376,8.0897891,1405.5,1405.1,0.23]
["bitfinex","ETHUSD",1673486779556,8.0897891,1405.5,1405.0,7.18296]
["bitfinex","ETHUSD",1673486780119,8.6235891,1405.5,1405.1,3.0]
["bitfinex","ETHUSD",1673486780443,8.6235891,1405.5,1405.1,10.11676]
["bitfinex","ETHUSD",1673486780598,0.86235891,1405.4,1405.1,10.18276]
["bitfinex","ETHUSD",1673486780808,0.86235891,1405.4,1405.2,0.23]
["bitfinex","ETHUSD",1673486781593,0.86235891,1405.4,1405.1,10.18276]
["bitfinex","ETHUSD",1673486781594,1.616,1405.3,1405.1,0.066]
["bitfinex","ETHUSD",1673486781917,22.95226,1405.2,1404.6,7.11904]
["bitfinex","ETHUSD",1673486782088,23.01826,1405.2,1404.7,10.73556653]
["bitfinex","ETHUSD",1673486782424,9.419046,1405.1,1404.7,10.80156653]
["bitfinex","ETHUSD",1673486782603,9.485046,1405.1,1404.8,3.0]
["bitfinex","ETHUSD",1673486782802,25.869486,1405.1,1404.7,0.066]
["bitfinex","ETHUSD",1673486783017,25.869486,1405.1,1404.6,0.02536521]
["bitfinex","ETHUSD",1673486783018,11.2337,1405.0,1404.6,0.02536521]
["bitfinex","ETHUSD",1673486783237,11.2337,1405.0,1404.4,7.2026447]
["bitfinex","ETHUSD",1673486783238,2.73937,1404.9,1404.4,0.1485947]
["bitfinex","ETHUSD",1673486783446,7.11845,1404.8,1404.4,3.69923123]
["bitfinex","ETHUSD",1673486783659,0.066,1404.8,1404.4,3.69923123]
["bitfinex","ETHUSD",1673486783900,8.73399,1404.9,1404.4,10.81958123]
["bitfinex","ETHUSD",1673486784118,8.79999,1404.9,1404.4,10.88558123]
["bitfinex","ETHUSD",1673486784429,0.879999,1404.8,1404.4,10.88564123]
["bitfinex","ETHUSD",1673486784642,0.879999,1404.8,1404.4,18.00611123]
["bitfinex","ETHUSD",1673486784817,0.879999,1404.8,1404.4,10.88564123]
["bitfinex","ETHUSD",1673486785164,0.879999,1404.8,1404.5,3.0]
["bitfinex","ETHUSD",1673486785378,2.216,1404.9,1404.5,7.1199]
["bitfinex","ETHUSD",1673486785379,38.01063,1404.9,1404.5,7.1199]
["bitfinex","ETHUSD",1673486785544,38.07663,1404.9,1404.5,7.1859]
["bitfinex","ETHUSD",1673486785897,45.19495,1404.9,1404.5,0.066]
["bitfinex","ETHUSD",1673486786112,45.19495,1404.9,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486786273,6.135495,1404.8,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486786632,21.35715,1404.7,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486786853,21.42315,1404.7,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486787010,1.616,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486787215,22.97591,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486787472,25.811121,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486787796,29.96195753,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486788004,62.21605753,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486788163,58.599421,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486788372,44.359481,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486788828,51.479451,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486789468,55.09608753,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486789634,62.21605753,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486790263,51.479451,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486790469,58.599421,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486790682,51.479451,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486790936,37.239511,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486791363,44.359481,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486791840,33.809681,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486792053,40.929651,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486792314,48.049621,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486792677,50.549621,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486793326,54.16625753,1404.5,1404.4,0.0825947]
["bitfinex","ETHUSD",1673486793887,54.16625753,1404.5,1404.4,0.0005947]
["bitfinex","ETHUSD",1673486796369,54.16625753,1404.5,1404.3,0.08130778]
["bitfinex","ETHUSD",1673486796370,55.78225753,1404.5,1404.3,0.08130778]
["bitfinex","ETHUSD",1673486796579,36.82247228,1404.4,1404.3,0.00030778]
["bitfinex","ETHUSD",1673486796832,2.5,1404.3,1404.1,0.09065233]
["bitfinex","ETHUSD",1673486797048,23.51377,1404.2,1404.1,0.09065233]
["bitfinex","ETHUSD",1673486797197,23.57977,1404.2,1404.1,0.09065233]
["bitfinex","ETHUSD",1673486797545,2.5,1404.1,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486797720,25.48197,1404.1,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486797936,48.52897,1404.1,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486798565,46.02897,1404.1,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486798825,23.047,1404.1,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486799015,26.95366672,1404.1,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486799197,3.97266672,1404.1,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486799407,1.562,1404.1,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486799620,15.80598,1404.1,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486799873,22.99397,1404.1,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486801452,15.87198,1404.1,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486802175,8.74999,1404.1,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486802350,11.17352572,1404.1,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486802557,0.066,1404.1,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486802774,0.066,1404.2,1404.0,7.44199917]
["bitfinex","ETHUSD",1673486803026,32.9398,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673486803343,0.066,1404.3,1404.2,3.61663653]
["bitfinex","ETHUSD",1673486803559,0.066,1404.6,1404.2,20.85961653]
["bitfinex","ETHUSD",1673486803715,0.052,1404.6,1404.3,6.61663653]
["bitfinex","ETHUSD",1673486803925,46.69451,1405.1,1404.4,3.61663653]
["bitfinex","ETHUSD",1673486804178,37.9615,1405.1,1404.5,6.84663653]
["bitfinex","ETHUSD",1673486804396,37.9615,1405.1,1404.5,6.91263653]
["bitfinex","ETHUSD",1673486804573,0.534,1405.0,1404.5,6.91263653]
["bitfinex","ETHUSD",1673486804780,3.58795,1405.0,1404.5,6.91263653]
["bitfinex","ETHUSD",1673486804992,3.58795,1405.0,1404.5,14.03256653]
["bitfinex","ETHUSD",1673486805202,35.8795,1405.1,1404.5,14.03256653]
["bitfinex","ETHUSD",1673486805435,35.8795,1405.1,1404.5,6.91263653]
["bitfinex","ETHUSD",1673486805648,35.8795,1405.1,1404.5,6.86263653]
["bitfinex","ETHUSD",1673486806134,3.61663653,1405.0,1404.5,3.296]
["bitfinex","ETHUSD",1673486806342,7.47963365,1404.9,1404.5,0.23]
["bitfinex","ETHUSD",1673486806549,7.54563365,1404.9,1404.5,0.23]
["bitfinex","ETHUSD",1673486806759,0.42766365,1404.9,1404.5,0.23]
["bitfinex","ETHUSD",1673486807014,0.36166365,1404.9,1404.5,0.23]
["bitfinex","ETHUSD",1673486807206,0.36166365,1404.9,1404.4,0.23]
["bitfinex","ETHUSD",1673486807417,0.36166365,1404.9,1404.5,0.23]
["bitfinex","ETHUSD",1673486807736,35.8795,1405.1,1404.5,10.96640653]
["bitfinex","ETHUSD",1673486807946,35.8795,1405.1,1404.5,11.03240653]
["bitfinex","ETHUSD",1673486808908,35.8795,1405.1,1404.5,10.80240653]
["bitfinex","ETHUSD",1673486809120,35.8795,1405.1,1404.5,3.68263653]
["bitfinex","ETHUSD",1673486809432,35.8795,1405.1,1404.5,10.73633653]
["bitfinex","ETHUSD",1673486809649,39.62905,1405.1,1404.5,10.80233653]
["bitfinex","ETHUSD",1673486809960,39.62905,1405.1,1404.5,17.92230653]
["bitfinex","ETHUSD",1673486810386,35.8795,1405.1,1404.5,12.41833653]
["bitfinex","ETHUSD",1673486810560,35.3455,1405.1,1404.6,1.616]
["bitfinex","ETHUSD",1673486810755,35.3455,1405.1,1404.7,14.23748]
["bitfinex","ETHUSD",1673486811118,42.46243,1405.1,1404.7,0.066]
["bitfinex","ETHUSD",1673486811360,7.65156,1405.0,1404.4,1.602]
["bitfinex","ETHUSD",1673486811489,14.83512,1405.0,1404.5,3.84663653]
["bitfinex","ETHUSD",1673486811698,14.83512,1405.0,1404.5,0.23]
["bitfinex","ETHUSD",1673486812015,27.18531653,1405.0,1404.3,3.066]
["bitfinex","ETHUSD",1673486812270,2.71853165,1404.9,1404.3,6.61663653]
["bitfinex","ETHUSD",1673486812489,0.5341,1404.8,1404.3,6.68263653]
["bitfinex","ETHUSD",1673486812799,0.5341,1404.8,1404.3,13.80352653]
["bitfinex","ETHUSD",1673486813231,17.55484165,1404.9,1404.3,13.80352653]
["bitfinex","ETHUSD",1673486813383,17.55484165,1404.9,1404.3,6.68263653]
["bitfinex","ETHUSD",1673486813744,17.55484165,1404.9,1404.3,3.066]
["bitfinex","ETHUSD",1673486813745,4.25548417,1404.8,1404.3,3.066]
["bitfinex","ETHUSD",1673486814054,8.87421417,1404.8,1404.3,3.0]
["bitfinex","ETHUSD",1673486814247,8.94021417,1404.8,1404.3,3.0]
["bitfinex","ETHUSD",1673486814428,16.05894417,1404.8,1404.3,3.0]
["bitfinex","ETHUSD",1673486814893,16.05894417,1404.8,1404.4,0.23]
["bitfinex","ETHUSD",1673486815151,1.54902177,1404.7,1404.4,0.23]
["bitfinex","ETHUSD",1673486815278,8.66817177,1404.7,1404.4,0.23]
["bitfinex","ETHUSD",1673486815493,8.73417177,1404.7,1404.4,0.23]
["bitfinex","ETHUSD",1673486816438,0.066,1404.7,1404.4,14.47084]
["bitfinex","ETHUSD",1673486816649,3.31853165,1404.9,1404.5,3.0]
["bitfinex","ETHUSD",1673486816896,10.80034653,1405.0,1404.5,3.0]
["bitfinex","ETHUSD",1673486817278,10.80034653,1405.0,1404.6,0.23]
["bitfinex","ETHUSD",1673486817489,0.534,1404.9,1404.6,0.23]
["bitfinex","ETHUSD",1673486817747,20.95205653,1405.0,1404.6,0.23]
["bitfinex","ETHUSD",1673486818062,7.11801,1404.9,1404.6,0.23]
["bitfinex","ETHUSD",1673486818221,0.711801,1404.8,1404.6,0.23]
["bitfinex","ETHUSD",1673486818635,7.18413,1404.9,1404.6,0.23]
["bitfinex","ETHUSD",1673486818892,0.066,1404.9,1404.6,0.23]
["bitfinex","ETHUSD",1673486819085,17.16283193,1405.0,1404.6,0.23]
["bitfinex","ETHUSD",1673486819313,0.066,1405.0,1404.7,3.61663653]
["bitfinex","ETHUSD",1673486819476,35.3455,1405.1,1404.7,17.85397653]
["bitfinex","ETHUSD",1673486819686,42.46249,1405.1,1404.8,0.23]
["bitfinex","ETHUSD",1673486820570,36.40328906,1405.1,1404.8,0.23]
["bitfinex","ETHUSD",1673486820783,39.26696306,1405.1,1404.8,0.23]
["bitfinex","ETHUSD",1673486820945,53.50082306,1405.1,1404.8,0.23]
["bitfinex","ETHUSD",1673486821152,59.34612792,1405.1,1404.7,3.0]
["bitfinex","ETHUSD",1673486821402,13.05228279,1405.0,1404.6,7.18541]
["bitfinex","ETHUSD",1673486821576,13.11828279,1405.0,1404.7,3.23]
["bitfinex","ETHUSD",1673486821805,20.23595279,1405.0,1404.7,3.23]
["bitfinex","ETHUSD",1673486822007,21.29374185,1405.0,1404.7,3.23]
["bitfinex","ETHUSD",1673486822212,21.29374185,1405.0,1404.8,3.61663653]
["bitfinex","ETHUSD",1673486822213,0.066,1405.0,1404.8,3.61663653]
["bitfinex","ETHUSD",1673486822430,1.05778906,1405.1,1404.9,0.23]
["bitfinex","ETHUSD",1673486822751,1.05778906,1405.1,1404.9,7.34794]
["bitfinex","ETHUSD",1673486822906,1.05778906,1405.1,1404.9,0.296]
["bitfinex","ETHUSD",1673486823122,1.05778906,1405.1,1404.9,0.23]
["bitfinex","ETHUSD",1673486823497,3.09210611,1405.1,1404.9,0.23]
["bitfinex","ETHUSD",1673486823715,19.45239497,1405.1,1404.9,0.23]
["bitfinex","ETHUSD",1673486823941,26.10169497,1405.1,1404.8,0.23]
["bitfinex","ETHUSD",1673486824342,1.05778906,1405.0,1404.8,0.23]
["bitfinex","ETHUSD",1673486824548,14.23527,1405.0,1404.6,3.0]
["bitfinex","ETHUSD",1673486824799,17.96929556,1405.0,1404.7,0.23]
["bitfinex","ETHUSD",1673486825112,17.96929556,1405.0,1404.6,6.61663653]
["bitfinex","ETHUSD",1673486825113,25.08708556,1405.0,1404.6,3.066]
["bitfinex","ETHUSD",1673486825330,25.08708556,1405.0,1404.5,0.066]
["bitfinex","ETHUSD",1673486825331,30.31672209,1405.0,1404.5,0.066]
["bitfinex","ETHUSD",1673486825643,21.35565,1404.8,1404.2,0.066]
["bitfinex","ETHUSD",1673486825959,2.135565,1404.7,1404.2,3.61663653]
["bitfinex","ETHUSD",1673486826168,0.066,1404.8,1404.4,3.61663653]
["bitfinex","ETHUSD",1673486826505,1.12378906,1405.0,1404.5,5.23263653]
["bitfinex","ETHUSD",1673486826730,1.12378906,1405.0,1404.5,0.066]
["bitfinex","ETHUSD",1673486826731,14.23709,1404.8,1404.5,0.066]
["bitfinex","ETHUSD",1673486827012,9.42577691,1404.8,1404.4,3.61663653]
["bitfinex","ETHUSD",1673486827174,10.48356597,1404.8,1404.4,3.61663653]
["bitfinex","ETHUSD",1673486827379,10.48356597,1404.8,1404.5,3.23]
["bitfinex","ETHUSD",1673486827613,17.60220597,1404.8,1404.5,0.23]
["bitfinex","ETHUSD",1673486827800,7.11946,1404.6,1404.5,0.23]
["bitfinex","ETHUSD",1673486828013,7.11946,1404.6,1404.3,0.066]
["bitfinex","ETHUSD",1673486828014,7.18546,1404.6,1404.3,0.066]
["bitfinex","ETHUSD",1673486828241,7.18546,1404.6,1404.2,3.0]
["bitfinex","ETHUSD",1673486828538,14.30492,1404.6,1404.2,6.61663653]
["bitfinex","ETHUSD",1673486828749,21.42438,1404.6,1404.2,0.066]
["bitfinex","ETHUSD",1673486829063,1.430492,1404.5,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486829342,9.084662,1404.5,1404.0,17.9509357]
["bitfinex","ETHUSD",1673486829630,1.496492,1404.5,1404.0,18.0171357]
["bitfinex","ETHUSD",1673486829797,0.6001,1404.6,1404.1,3.61663653]
["bitfinex","ETHUSD",1673486830007,0.5341,1404.6,1404.2,27.98034653]
["bitfinex","ETHUSD",1673486830245,11.375,1404.7,1404.3,3.61663653]
["bitfinex","ETHUSD",1673486830477,10.8409,1404.7,1404.4,10.12037]
["bitfinex","ETHUSD",1673486830694,10.8409,1404.7,1404.4,10.18637]
["bitfinex","ETHUSD",1673486831604,10.8409,1404.7,1404.4,24.42731]
["bitfinex","ETHUSD",1673486831816,10.8409,1404.7,1404.5,0.23]
["bitfinex","ETHUSD",1673486832071,10.8409,1404.7,1404.5,18.08618653]
["bitfinex","ETHUSD",1673486832072,0.066,1404.7,1404.5,18.08618653]
["bitfinex","ETHUSD",1673486832280,1.05778906,1404.9,1404.6,10.11946]
["bitfinex","ETHUSD",1673486832488,1.05778906,1404.9,1404.6,10.18546]
["bitfinex","ETHUSD",1673486832703,1.05778906,1404.9,1404.7,0.23]
["bitfinex","ETHUSD",1673486832913,52.01359792,1405.0,1404.7,0.22717277]
["bitfinex","ETHUSD",1673486833087,44.89588792,1405.0,1404.7,0.22717277]
["bitfinex","ETHUSD",1673486833509,8.17576906,1404.9,1404.7,0.22717277]
["bitfinex","ETHUSD",1673486833758,22.47768906,1404.9,1404.7,0.22717277]
["bitfinex","ETHUSD",1673486833918,1.12378906,1404.9,1404.7,0.22717277]
["bitfinex","ETHUSD",1673486834135,1.05778906,1404.9,1404.7,7.34572277]
["bitfinex","ETHUSD",1673486834347,1.05778906,1404.9,1404.7,0.29317277]
["bitfinex","ETHUSD",1673486834567,1.05778906,1404.9,1404.7,0.22717277]
["bitfinex","ETHUSD",1673486834794,1.05778906,1404.9,1404.7,3.22717277]
["bitfinex","ETHUSD",1673486834988,13.27784053,1404.9,1404.7,3.0]
["bitfinex","ETHUSD",1673486835213,13.34384053,1404.9,1404.5,14.3054]
["bitfinex","ETHUSD",1673486835426,20.46195053,1404.9,1404.6,3.23]
["bitfinex","ETHUSD",1673486835666,28.85351176,1404.9,1404.7,3.0]
["bitfinex","ETHUSD",1673486835970,17.12256118,1404.8,1404.6,0.23]
["bitfinex","ETHUSD",1673486836283,7.18475,1404.8,1404.6,0.23]
["bitfinex","ETHUSD",1673486836481,15.36128906,1404.8,1404.5,0.23]
["bitfinex","ETHUSD",1673486837020,14.3035,1404.8,1404.5,0.23]
["bitfinex","ETHUSD",1673486837227,15.36128906,1404.8,1404.5,0.23]
["bitfinex","ETHUSD",1673486837445,15.89538906,1404.8,1404.5,0.23]
["bitfinex","ETHUSD",1673486837598,4.75597812,1404.8,1404.5,0.23]
["bitfinex","ETHUSD",1673486837817,4.75597812,1404.8,1404.5,7.34997]
["bitfinex","ETHUSD",1673486837818,4.68997812,1404.8,1404.5,7.34997]
["bitfinex","ETHUSD",1673486838020,4.68997812,1404.8,1404.5,7.41597]
["bitfinex","ETHUSD",1673486838481,11.80859812,1404.8,1404.5,0.296]
["bitfinex","ETHUSD",1673486838698,20.58521698,1404.8,1404.5,0.23]
["bitfinex","ETHUSD",1673486839118,8.77637906,1404.8,1404.5,0.23]
["bitfinex","ETHUSD",1673486839433,8.24227906,1404.8,1404.5,0.23]
["bitfinex","ETHUSD",1673486839649,8.24227906,1404.8,1404.5,14.46966]
["bitfinex","ETHUSD",1673486839650,0.066,1404.8,1404.5,14.46966]
["bitfinex","ETHUSD",1673486839856,1.05778906,1404.8,1404.6,3.0]
["bitfinex","ETHUSD",1673486840477,1.05778906,1404.8,1404.6,17.23886]
["bitfinex","ETHUSD",1673486840804,1.05778906,1404.8,1404.6,17.30486]
["bitfinex","ETHUSD",1673486840963,1.05778906,1404.8,1404.7,0.23]
["bitfinex","ETHUSD",1673486841174,22.94735886,1404.8,1404.7,3.0]
["bitfinex","ETHUSD",1673486841406,22.94735886,1404.8,1404.5,0.066]
["bitfinex","ETHUSD",1673486841407,23.01335886,1404.8,1404.5,0.066]
["bitfinex","ETHUSD",1673486841615,23.01335886,1404.8,1404.2,3.066]
["bitfinex","ETHUSD",1673486841616,2.65710473,1404.7,1404.2,3.066]
["bitfinex","ETHUSD",1673486841839,1.06510587,1404.5,1404.1,1.10843157]
["bitfinex","ETHUSD",1673486842048,3.99655596,1404.6,1404.2,3.61663653]
["bitfinex","ETHUSD",1673486842270,3.99655596,1404.6,1404.2,24.98100653]
["bitfinex","ETHUSD",1673486842271,1.06510587,1404.6,1404.2,24.98100653]
["bitfinex","ETHUSD",1673486842451,1.06510587,1404.6,1404.2,26.0894381]
["bitfinex","ETHUSD",1673486842661,2.65710473,1404.6,1404.2,25.04700653]
["bitfinex","ETHUSD",1673486842867,1.06510587,1404.6,1404.2,25.04700653]
["bitfinex","ETHUSD",1673486843082,1.06510587,1404.6,1404.3,3.0]
["bitfinex","ETHUSD",1673486843282,1.06510587,1404.6,1404.4,7.35047]
["bitfinex","ETHUSD",1673486843494,1.06510587,1404.6,1404.4,7.41647]
["bitfinex","ETHUSD",1673486843931,1.06510587,1404.6,1404.4,14.53694]
["bitfinex","ETHUSD",1673486844747,2.65710473,1404.6,1404.4,0.296]
["bitfinex","ETHUSD",1673486845108,21.35991,1404.5,1404.4,0.23]
["bitfinex","ETHUSD",1673486845380,22.49101587,1404.5,1404.4,0.23]
["bitfinex","ETHUSD",1673486845540,22.49101587,1404.5,1404.3,0.23]
["bitfinex","ETHUSD",1673486845732,22.49101587,1404.5,1404.2,0.23]
["bitfinex","ETHUSD",1673486846371,21.42591,1404.5,1404.2,0.23]
["bitfinex","ETHUSD",1673486846696,3.32293836,1404.5,1404.2,7.35138]
["bitfinex","ETHUSD",1673486846859,12.80147244,1404.6,1404.3,3.0]
["bitfinex","ETHUSD",1673486847280,5.68171244,1404.6,1404.3,3.0]
["bitfinex","ETHUSD",1673486847489,1.13110587,1404.6,1404.3,24.36277]
["bitfinex","ETHUSD",1673486847743,1.06510587,1404.6,1404.3,24.42877]
["bitfinex","ETHUSD",1673486847942,14.72900473,1404.7,1404.4,14.47042]
["bitfinex","ETHUSD",1673486848130,14.72900473,1404.7,1404.4,14.53642]
["bitfinex","ETHUSD",1673486848351,14.72900473,1404.7,1404.4,21.65689]
["bitfinex","ETHUSD",1673486848556,14.19490473,1404.7,1404.4,21.65689]
["bitfinex","ETHUSD",1673486848770,14.19490473,1404.7,1404.4,14.53642]
["bitfinex","ETHUSD",1673486849383,14.19490473,1404.7,1404.4,21.65689]
["bitfinex","ETHUSD",1673486849594,14.19490473,1404.7,1404.4,14.53642]
["bitfinex","ETHUSD",1673486849844,14.19490473,1404.7,1404.4,7.41605]
["bitfinex","ETHUSD",1673486850043,14.19490473,1404.7,1404.4,14.53652]
["bitfinex","ETHUSD",1673486850251,14.19490473,1404.7,1404.5,3.0]
["bitfinex","ETHUSD",1673486850465,14.19490473,1404.7,1404.5,10.11984]
["bitfinex","ETHUSD",1673486850775,2.72310473,1404.7,1404.5,10.18584]
["bitfinex","ETHUSD",1673486850960,2.65710473,1404.7,1404.5,17.30581]
["bitfinex","ETHUSD",1673486851389,2.65710473,1404.7,1404.5,10.18584]
["bitfinex","ETHUSD",1673486851610,2.65710473,1404.7,1404.5,7.18584]
["bitfinex","ETHUSD",1673486851950,2.65710473,1404.7,1404.5,0.066]
["bitfinex","ETHUSD",1673486852267,1.06510587,1404.7,1404.5,7.11995]
["bitfinex","ETHUSD",1673486852476,1.06510587,1404.7,1404.5,7.18595]
["bitfinex","ETHUSD",1673486852640,2.65710473,1404.7,1404.5,7.18595]
["bitfinex","ETHUSD",1673486852851,1.06510587,1404.7,1404.5,25.04252653]
["bitfinex","ETHUSD",1673486853214,1.06510587,1404.8,1404.7,14.2379]
["bitfinex","ETHUSD",1673486853532,1.06510587,1404.8,1404.7,17.5339]
["bitfinex","ETHUSD",1673486853691,1.06510587,1404.8,1404.7,24.65285]
["bitfinex","ETHUSD",1673486856318,1.06510587,1404.8,1404.7,17.5339]
["bitfinex","ETHUSD",1673486856573,1.06510587,1404.8,1404.7,24.65285]
["bitfinex","ETHUSD",1673486857264,1.06510587,1404.8,1404.7,17.5339]
["bitfinex","ETHUSD",1673486857475,1.06510587,1404.8,1404.7,24.65285]
["bitfinex","ETHUSD",1673486857682,1.06510587,1404.8,1404.7,3.296]
["bitfinex","ETHUSD",1673486857935,1.06510587,1404.8,1404.7,3.23]
["bitfinex","ETHUSD",1673486858470,1.06510587,1404.8,1404.7,0.23]
["bitfinex","ETHUSD",1673486858787,8.18355587,1404.8,1404.7,0.23]
["bitfinex","ETHUSD",1673486858957,1.13110587,1404.8,1404.7,21.58685]
["bitfinex","ETHUSD",1673486859152,1.06510587,1404.8,1404.7,24.65285]
["bitfinex","ETHUSD",1673486861671,1.06510587,1404.9,1404.7,24.65285]
["bitfinex","ETHUSD",1673486861884,1.06510587,1404.9,1404.8,3.23]
["bitfinex","ETHUSD",1673486862139,1.06510587,1404.9,1404.8,28.20198653]
["bitfinex","ETHUSD",1673486862360,1.65799886,1405.1,1404.8,29.88298653]
["bitfinex","ETHUSD",1673486862668,1.65799886,1405.1,1404.9,3.61663653]
["bitfinex","ETHUSD",1673486862669,1.59199886,1405.1,1404.9,3.61663653]
["bitfinex","ETHUSD",1673486862850,1.59199886,1405.1,1405.0,10.34743]
["bitfinex","ETHUSD",1673486863198,1.59199886,1405.1,1405.0,10.41343]
["bitfinex","ETHUSD",1673486863775,3.78055889,1405.2,1405.0,17.53086]
["bitfinex","ETHUSD",1673486863984,3.71455889,1405.2,1405.0,17.53086]
["bitfinex","ETHUSD",1673486864256,3.71455889,1405.2,1405.0,10.41343]
["bitfinex","ETHUSD",1673486865053,1.59199886,1405.1,1405.0,10.41343]
["bitfinex","ETHUSD",1673486865264,3.78055889,1405.2,1405.0,10.41343]
["bitfinex","ETHUSD",1673486865609,1.59199886,1405.2,1405.0,10.41343]
["bitfinex","ETHUSD",1673486866716,1.59199886,1405.2,1405.0,14.03006653]
["bitfinex","ETHUSD",1673486867079,3.71455889,1405.2,1405.0,3.296]
["bitfinex","ETHUSD",1673486867255,1.59199886,1405.1,1405.0,3.294]
["bitfinex","ETHUSD",1673486867447,4.62256003,1405.2,1405.0,3.294]
["bitfinex","ETHUSD",1673486867448,6.28055889,1405.2,1405.0,3.23]
["bitfinex","ETHUSD",1673486867658,6.28055889,1405.2,1405.0,3.0]
["bitfinex","ETHUSD",1673486867659,1.59199886,1405.1,1405.0,3.0]
["bitfinex","ETHUSD",1673486867902,3.71455889,1405.1,1404.8,3.066]
["bitfinex","ETHUSD",1673486868100,3.71455889,1405.1,1404.8,10.11808]
["bitfinex","ETHUSD",1673486868325,1.59199886,1405.1,1404.8,10.18408]
["bitfinex","ETHUSD",1673486868817,10.83150889,1405.1,1404.8,3.066]
["bitfinex","ETHUSD",1673486869031,3.58315089,1405.0,1404.8,3.0]
["bitfinex","ETHUSD",1673486869243,5.17514975,1405.0,1404.8,3.0]
["bitfinex","ETHUSD",1673486869445,1.14915089,1405.0,1404.8,3.0]
["bitfinex","ETHUSD",1673486869673,1.59199886,1405.0,1404.8,3.0]
["bitfinex","ETHUSD",1673486870725,3.71455889,1405.0,1404.8,3.0]
["bitfinex","ETHUSD",1673486870937,1.59199886,1405.0,1404.8,3.0]
["bitfinex","ETHUSD",1673486871149,3.71455889,1405.0,1404.8,3.0]
["bitfinex","ETHUSD",1673486871415,17.94952889,1405.0,1404.7,0.066]
["bitfinex","ETHUSD",1673486871579,3.38695175,1404.9,1404.6,7.11923]
["bitfinex","ETHUSD",1673486871793,3.38695175,1404.9,1404.7,0.23]
["bitfinex","ETHUSD",1673486871794,4.66040298,1404.9,1404.7,0.23]
["bitfinex","ETHUSD",1673486872145,4.66040298,1404.9,1404.7,7.34895]
["bitfinex","ETHUSD",1673486872305,3.93027377,1404.9,1404.7,7.41495]
["bitfinex","ETHUSD",1673486873082,3.93027377,1404.9,1404.7,14.5339]
["bitfinex","ETHUSD",1673486873299,3.93027377,1404.9,1404.7,21.65285]
["bitfinex","ETHUSD",1673486873455,2.33827491,1404.9,1404.7,14.5339]
["bitfinex","ETHUSD",1673486873671,1.06482368,1404.9,1404.7,7.41495]
["bitfinex","ETHUSD",1673486873998,1.06482368,1404.9,1404.7,21.65285]
["bitfinex","ETHUSD",1673486874561,1.06482368,1404.8,1404.7,21.65285]
["bitfinex","ETHUSD",1673486874765,1.06482368,1404.8,1404.7,17.5339]
["bitfinex","ETHUSD",1673486874976,1.06482368,1404.8,1404.7,10.41495]
["bitfinex","ETHUSD",1673486875155,1.06482368,1404.8,1404.7,3.296]
["bitfinex","ETHUSD",1673486875356,1.06482368,1404.8,1404.7,17.4679]
["bitfinex","ETHUSD",1673486875566,1.06482368,1404.8,1404.7,0.296]
["bitfinex","ETHUSD",1673486875774,3.95785106,1404.8,1404.7,0.23]
["bitfinex","ETHUSD",1673486875986,10.16829992,1404.8,1404.4,3.066]
["bitfinex","ETHUSD",1673486876328,1.06482368,1404.7,1404.4,17.24091]
["bitfinex","ETHUSD",1673486876519,0.31158499,1404.7,1404.4,17.30691]
["bitfinex","ETHUSD",1673486876740,0.31158499,1404.7,1404.4,10.18644]
["bitfinex","ETHUSD",1673486876965,1.37640867,1404.7,1404.4,10.18644]
["bitfinex","ETHUSD",1673486877282,1.37640867,1404.7,1404.4,17.30691]
["bitfinex","ETHUSD",1673486877513,1.37640867,1404.7,1404.4,24.42738]
["bitfinex","ETHUSD",1673486877674,1.37640867,1404.7,1404.4,17.30691]
["bitfinex","ETHUSD",1673486878606,1.37640867,1404.7,1404.4,10.18644]
["bitfinex","ETHUSD",1673486878848,1.06482368,1404.7,1404.4,10.18644]
["bitfinex","ETHUSD",1673486879036,1.06482368,1404.7,1404.4,3.066]
["bitfinex","ETHUSD",1673486879037,8.18389368,1404.7,1404.4,3.066]
["bitfinex","ETHUSD",1673486879248,9.84189254,1404.7,1404.4,3.0]
["bitfinex","ETHUSD",1673486879460,8.24989368,1404.7,1404.4,3.0]
["bitfinex","ETHUSD",1673486879667,2.72282254,1404.7,1404.4,10.12043]
["bitfinex","ETHUSD",1673486879999,1.06482368,1404.7,1404.4,10.18643]
["bitfinex","ETHUSD",1673486880217,12.68532354,1404.7,1404.4,0.066]
["bitfinex","ETHUSD",1673486880431,6.16638354,1404.7,1404.4,14.24089]
["bitfinex","ETHUSD",1673486880600,3.25692254,1404.7,1404.4,14.30689]
["bitfinex","ETHUSD",1673486880962,3.19092254,1404.7,1404.4,14.30689]
["bitfinex","ETHUSD",1673486881177,3.19092254,1404.7,1404.4,21.42736]
["bitfinex","ETHUSD",1673486881866,3.19092254,1404.7,1404.4,14.30689]
["bitfinex","ETHUSD",1673486882313,3.19092254,1404.7,1404.4,7.18642]
["bitfinex","ETHUSD",1673486882539,5.90376854,1404.7,1404.4,7.18642]
["bitfinex","ETHUSD",1673486882857,20.20792854,1404.7,1404.4,0.066]
["bitfinex","ETHUSD",1673486883085,1.06482368,1404.6,1404.3,3.0]
["bitfinex","ETHUSD",1673486883228,1.06482368,1404.6,1404.4,0.23]
["bitfinex","ETHUSD",1673486883888,16.5489264,1404.6,1404.4,0.22788865]
["bitfinex","ETHUSD",1673486884081,1.65489264,1404.5,1404.4,0.22788865]
["bitfinex","ETHUSD",1673486884306,1.65489264,1404.5,1404.2,10.18742]
["bitfinex","ETHUSD",1673486885222,1.65489264,1404.5,1404.2,3.066]
["bitfinex","ETHUSD",1673486885435,1.65489264,1404.5,1404.2,3.0]
["bitfinex","ETHUSD",1673486885642,11.08735526,1404.6,1404.2,3.0]
["bitfinex","ETHUSD",1673486885883,2.37556495,1404.6,1404.3,0.23]
["bitfinex","ETHUSD",1673486886074,1.06482368,1404.6,1404.3,7.35068]
["bitfinex","ETHUSD",1673486886299,1.06482368,1404.6,1404.3,7.41668]
["bitfinex","ETHUSD",1673486886483,1.06482368,1404.6,1404.3,0.296]
["bitfinex","ETHUSD",1673486886699,13.84588353,1404.6,1404.3,0.23]
["bitfinex","ETHUSD",1673486886909,13.91188353,1404.6,1404.3,0.23]
["bitfinex","ETHUSD",1673486887160,15.15673428,1404.6,1404.3,0.23]
["bitfinex","ETHUSD",1673486887374,16.74873314,1404.6,1404.3,0.23]
["bitfinex","ETHUSD",1673486887547,23.86828314,1404.6,1404.3,0.23]
["bitfinex","ETHUSD",1673486887744,8.33147,1404.4,1404.2,0.066]
["bitfinex","ETHUSD",1673486887955,24.23743368,1404.4,1404.0,30.85549917]
["bitfinex","ETHUSD",1673486888215,9.54476337,1404.3,1404.0,0.15549917]
["bitfinex","ETHUSD",1673486888387,2.48974337,1404.3,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486888741,10.60954705,1404.3,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486888948,17.79652705,1404.3,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486889110,1.77965271,1404.2,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486889324,2.99165271,1404.2,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486889899,1.212,1404.2,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486890521,1.212,1404.2,1404.0,7.21188917]
["bitfinex","ETHUSD",1673486890690,1.212,1404.2,1404.0,7.27788917]
["bitfinex","ETHUSD",1673486890895,1.212,1404.2,1404.0,0.15549917]
["bitfinex","ETHUSD",1673486891109,1.212,1404.2,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486891364,2.29430234,1404.2,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486891740,2.29430234,1404.2,1404.0,7.21189917]
["bitfinex","ETHUSD",1673486892008,2.29430234,1404.2,1404.0,0.15549917]
["bitfinex","ETHUSD",1673486892009,1.212,1404.2,1404.0,0.15549917]
["bitfinex","ETHUSD",1673486892162,1.7463,1404.2,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486892895,1.7463,1404.2,1404.0,14.33423917]
["bitfinex","ETHUSD",1673486893125,1.7463,1404.2,1404.0,14.40023917]
["bitfinex","ETHUSD",1673486893334,1.7463,1404.2,1404.0,7.27773917]
["bitfinex","ETHUSD",1673486893895,0.5343,1404.2,1404.0,21.52273917]
["bitfinex","ETHUSD",1673486894082,4.17204337,1404.3,1404.0,14.40023917]
["bitfinex","ETHUSD",1673486894296,4.17204337,1404.3,1404.0,21.52273917]
["bitfinex","ETHUSD",1673486894509,0.5343,1404.3,1404.0,25.1393757]
["bitfinex","ETHUSD",1673486894824,23.9228,1404.4,1404.1,6.34663653]
["bitfinex","ETHUSD",1673486895025,23.9228,1404.4,1404.2,21.36447]
["bitfinex","ETHUSD",1673486895250,23.9228,1404.4,1404.2,21.43047]
["bitfinex","ETHUSD",1673486895440,23.9228,1404.4,1404.3,0.23]
["bitfinex","ETHUSD",1673486896425,0.825,1404.4,1404.3,0.23]
["bitfinex","ETHUSD",1673486896588,0.759,1404.4,1404.1,25.04802653]
["bitfinex","ETHUSD",1673486896805,21.57898,1404.6,1404.2,7.35147]
["bitfinex","ETHUSD",1673486897009,51.12099,1404.6,1404.2,7.41747]
["bitfinex","ETHUSD",1673486897225,36.8816,1404.6,1404.2,21.66045]
["bitfinex","ETHUSD",1673486897465,37.94642368,1404.6,1404.2,21.66045]
["bitfinex","ETHUSD",1673486897798,46.28000368,1404.6,1404.2,7.41747]
["bitfinex","ETHUSD",1673486897965,4.62800037,1404.5,1404.2,7.41747]
["bitfinex","ETHUSD",1673486898172,11.74799037,1404.5,1404.2,0.296]
["bitfinex","ETHUSD",1673486898379,18.93398037,1404.5,1404.2,0.23]
["bitfinex","ETHUSD",1673486898622,0.5342,1404.4,1404.2,0.23]
["bitfinex","ETHUSD",1673486898844,26.58850037,1404.5,1404.1,7.35194]
["bitfinex","ETHUSD",1673486899024,26.58850037,1404.5,1404.1,7.41794]
["bitfinex","ETHUSD",1673486899215,0.6002,1404.5,1404.1,21.66192]
["bitfinex","ETHUSD",1673486899430,0.5342,1404.5,1404.1,21.66192]
["bitfinex","ETHUSD",1673486900833,0.53029999,1404.5,1404.1,21.66192]
["bitfinex","ETHUSD",1673486901021,0.53029999,1404.5,1404.1,25.27855653]
["bitfinex","ETHUSD",1673486901790,33.6144,1404.6,1404.1,26.49255653]
["bitfinex","ETHUSD",1673486903684,33.6144,1404.6,1404.2,3.0]
["bitfinex","ETHUSD",1673486903890,33.6144,1404.6,1404.3,7.35088]
["bitfinex","ETHUSD",1673486904105,33.6144,1404.6,1404.3,14.53786]
["bitfinex","ETHUSD",1673486904266,34.1486,1404.6,1404.3,21.65884]
["bitfinex","ETHUSD",1673486904624,34.1486,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673486904625,33.6144,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673486904839,33.6144,1404.6,1404.4,2.95]
["bitfinex","ETHUSD",1673486905018,33.6144,1404.6,1404.5,0.23]
["bitfinex","ETHUSD",1673486905219,47.85401,1404.6,1404.5,0.23]
["bitfinex","ETHUSD",1673486905437,14.30561,1404.6,1404.5,0.23]
["bitfinex","ETHUSD",1673486905624,7.18565,1404.6,1404.2,22.6435]
["bitfinex","ETHUSD",1673486905850,0.066,1404.6,1404.3,0.23]
["bitfinex","ETHUSD",1673486906051,45.12246254,1404.7,1404.3,7.35075]
["bitfinex","ETHUSD",1673486906310,43.53046368,1404.7,1404.3,17.53773]
["bitfinex","ETHUSD",1673486906525,36.41122368,1404.7,1404.3,24.55871]
["bitfinex","ETHUSD",1673486909359,36.41122368,1404.7,1404.3,28.17534653]
["bitfinex","ETHUSD",1673486913993,38.00322254,1404.7,1404.3,28.17534653]
["bitfinex","ETHUSD",1673486914372,36.41122368,1404.7,1404.3,28.17334653]
["bitfinex","ETHUSD",1673486914579,36.41122368,1404.7,1404.3,28.17534653]
["bitfinex","ETHUSD",1673486914941,38.00322254,1404.7,1404.3,28.17534653]
["bitfinex","ETHUSD",1673486915157,36.41122368,1404.7,1404.3,28.17534653]
["bitfinex","ETHUSD",1673486915314,37.65525285,1404.7,1404.3,28.17534653]
["bitfinex","ETHUSD",1673486915521,39.24725171,1404.7,1404.3,28.17534653]
["bitfinex","ETHUSD",1673486915736,36.41122368,1404.7,1404.3,28.17534653]
["bitfinex","ETHUSD",1673486916272,38.00322254,1404.7,1404.3,28.17534653]
["bitfinex","ETHUSD",1673486916621,36.41122368,1404.7,1404.3,28.17534653]
["bitfinex","ETHUSD",1673486916830,1.06482368,1404.5,1404.3,3.066]
["bitfinex","ETHUSD",1673486916994,1.06482368,1404.5,1404.2,0.066]
["bitfinex","ETHUSD",1673486917203,1.06482368,1404.5,1404.1,3.0]
["bitfinex","ETHUSD",1673486917413,1.06482368,1404.5,1404.1,17.24326]
["bitfinex","ETHUSD",1673486917414,8.18481368,1404.5,1404.1,17.24326]
["bitfinex","ETHUSD",1673486917665,9.84281254,1404.5,1404.1,3.066]
["bitfinex","ETHUSD",1673486917877,0.98428125,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673486918060,0.98428125,1404.4,1404.1,10.12193]
["bitfinex","ETHUSD",1673486918265,0.98428125,1404.4,1404.1,10.18793]
["bitfinex","ETHUSD",1673486918460,15.22583125,1404.4,1404.1,3.066]
["bitfinex","ETHUSD",1673486918673,16.35665493,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673486918887,1.63566549,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673486919095,1.63566549,1404.3,1404.1,17.24388]
["bitfinex","ETHUSD",1673486919318,2.11510493,1404.4,1404.1,17.30988]
["bitfinex","ETHUSD",1673486919531,2.04910493,1404.4,1404.1,17.30988]
["bitfinex","ETHUSD",1673486919971,0.98428125,1404.4,1404.1,17.30988]
["bitfinex","ETHUSD",1673486920296,1.06482368,1404.4,1404.1,17.30988]
["bitfinex","ETHUSD",1673486920998,2.65682254,1404.4,1404.1,17.30988]
["bitfinex","ETHUSD",1673486921233,1.06482368,1404.4,1404.1,17.30988]
["bitfinex","ETHUSD",1673486921776,1.06482368,1404.4,1404.1,10.18789]
["bitfinex","ETHUSD",1673486922789,1.06482368,1404.4,1404.1,3.066]
["bitfinex","ETHUSD",1673486923004,3.73888294,1404.4,1404.1,10.12196]
["bitfinex","ETHUSD",1673486923198,3.73888294,1404.4,1404.1,10.18796]
["bitfinex","ETHUSD",1673486923617,1.06482368,1404.4,1404.1,24.43194]
["bitfinex","ETHUSD",1673486923833,2.65682254,1404.4,1404.2,14.47245]
["bitfinex","ETHUSD",1673486924081,2.65682254,1404.3,1404.2,14.53845]
["bitfinex","ETHUSD",1673486924239,2.65682254,1404.3,1404.2,0.296]
["bitfinex","ETHUSD",1673486924489,2.65682254,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673486924666,2.65682254,1404.3,1404.2,7.35149]
["bitfinex","ETHUSD",1673486924905,1.06482368,1404.3,1404.2,7.41749]
["bitfinex","ETHUSD",1673486925335,1.06482368,1404.3,1404.2,0.296]
["bitfinex","ETHUSD",1673486925657,1.06482368,1404.3,1404.2,7.35149]
["bitfinex","ETHUSD",1673486925868,2.65682254,1404.4,1404.2,14.53898]
["bitfinex","ETHUSD",1673486926080,3.1947808,1404.4,1404.2,21.66047]
["bitfinex","ETHUSD",1673486926460,1.06482368,1404.4,1404.2,21.66047]
["bitfinex","ETHUSD",1673486928481,2.65682254,1404.5,1404.2,21.66047]
["bitfinex","ETHUSD",1673486929191,1.06482368,1404.4,1404.2,21.66047]
["bitfinex","ETHUSD",1673486930690,1.06482368,1404.4,1404.2,0.296]
["bitfinex","ETHUSD",1673486930898,8.18530368,1404.4,1404.2,0.23]
["bitfinex","ETHUSD",1673486931086,15.37178368,1404.4,1404.2,0.23]
["bitfinex","ETHUSD",1673486931297,10.87193794,1404.4,1404.2,0.23]
["bitfinex","ETHUSD",1673486931512,3.75145794,1404.4,1404.1,7.12197]
["bitfinex","ETHUSD",1673486931782,1.06682368,1404.4,1404.2,0.23]
["bitfinex","ETHUSD",1673486931933,1.06482368,1404.4,1404.2,0.23]
["bitfinex","ETHUSD",1673486932148,1.06482368,1404.4,1404.2,7.35148]
["bitfinex","ETHUSD",1673486932351,1.06482368,1404.4,1404.2,14.53897]
["bitfinex","ETHUSD",1673486933023,2.65682254,1404.5,1404.2,21.66046]
["bitfinex","ETHUSD",1673486933185,1.06482368,1404.4,1404.2,21.66046]
["bitfinex","ETHUSD",1673486935189,2.65682254,1404.5,1404.2,21.66046]
["bitfinex","ETHUSD",1673486936753,1.06482368,1404.5,1404.2,21.66046]
["bitfinex","ETHUSD",1673486937640,2.65682254,1404.5,1404.2,21.66046]
["bitfinex","ETHUSD",1673486937971,1.06482368,1404.5,1404.2,21.66046]
["bitfinex","ETHUSD",1673486938497,2.65682254,1404.5,1404.2,21.66046]
["bitfinex","ETHUSD",1673486938693,1.06482368,1404.5,1404.2,25.27709653]
["bitfinex","ETHUSD",1673486939015,5.02474953,1404.6,1404.4,21.36141]
["bitfinex","ETHUSD",1673486939016,2.37501432,1404.6,1404.4,21.36141]
["bitfinex","ETHUSD",1673486939230,2.30901432,1404.6,1404.4,21.42741]
["bitfinex","ETHUSD",1673486939380,2.30901432,1404.6,1404.5,14.46994]
["bitfinex","ETHUSD",1673486939597,1.06482368,1404.6,1404.5,14.53594]
["bitfinex","ETHUSD",1673486940330,1.06482368,1404.6,1404.5,0.29359741]
["bitfinex","ETHUSD",1673486940538,1.06482368,1404.6,1404.5,0.22759741]
["bitfinex","ETHUSD",1673486941423,2.65682254,1404.6,1404.5,0.22759741]
["bitfinex","ETHUSD",1673486942328,1.06482368,1404.6,1404.5,0.22759741]
["bitfinex","ETHUSD",1673486945513,13.91327986,1404.6,1404.4,0.066]
["bitfinex","ETHUSD",1673486945840,8.1040105,1404.6,1404.2,15.52256]
["bitfinex","ETHUSD",1673486946007,8.1040105,1404.6,1404.3,0.23]
["bitfinex","ETHUSD",1673486946222,15.2237405,1404.6,1404.3,0.23]
["bitfinex","ETHUSD",1673486946636,15.2237405,1404.6,1404.2,7.18727]
["bitfinex","ETHUSD",1673486946846,11.29932659,1404.5,1404.2,0.066]
["bitfinex","ETHUSD",1673486947108,11.36532659,1404.5,1404.1,0.066]
["bitfinex","ETHUSD",1673486947269,1.06482368,1404.4,1404.1,14.24397]
["bitfinex","ETHUSD",1673486947474,1.06482368,1404.4,1404.1,21.43196]
["bitfinex","ETHUSD",1673486948106,1.06482368,1404.4,1404.1,7.18798]
["bitfinex","ETHUSD",1673486948325,2.93963698,1404.4,1404.1,0.066]
["bitfinex","ETHUSD",1673486948534,2.93963698,1404.4,1404.1,14.24391]
["bitfinex","ETHUSD",1673486948780,1.06482368,1404.4,1404.1,21.4319]
["bitfinex","ETHUSD",1673486949168,2.65682254,1404.4,1404.1,21.4319]
["bitfinex","ETHUSD",1673486949616,1.06482368,1404.4,1404.1,21.4319]
["bitfinex","ETHUSD",1673486950732,2.65682254,1404.4,1404.1,7.18792]
["bitfinex","ETHUSD",1673486950950,1.33050593,1404.3,1404.1,0.066]
["bitfinex","ETHUSD",1673486951187,1.33050593,1404.3,1404.1,7.12188]
["bitfinex","ETHUSD",1673486951402,1.33050593,1404.3,1404.1,7.18788]
["bitfinex","ETHUSD",1673486953183,2.92250479,1404.3,1404.1,0.066]
["bitfinex","ETHUSD",1673486953374,14.24298,1404.2,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486953599,7.18749,1404.2,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486953811,0.066,1404.2,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486953995,11.35532658,1404.3,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486954206,1.13553266,1404.2,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486954565,1.13553266,1404.2,1404.0,7.21195917]
["bitfinex","ETHUSD",1673486954769,2.64210772,1404.3,1404.0,7.27795917]
["bitfinex","ETHUSD",1673486954952,2.57610772,1404.3,1404.0,7.27795917]
["bitfinex","ETHUSD",1673486955620,4.16810658,1404.3,1404.0,7.27795917]
["bitfinex","ETHUSD",1673486956629,1.06482368,1404.2,1404.0,7.27795917]
["bitfinex","ETHUSD",1673486956949,1.06482368,1404.1,1404.0,0.15549917]
["bitfinex","ETHUSD",1673486957173,1.06482368,1404.1,1404.0,0.31949917]
["bitfinex","ETHUSD",1673486957357,1.06482368,1404.2,1404.0,0.31949917]
["bitfinex","ETHUSD",1673486957570,2.66259534,1404.2,1404.0,0.31949917]
["bitfinex","ETHUSD",1673486958665,2.66259534,1404.2,1404.0,7.44190917]
["bitfinex","ETHUSD",1673486958859,1.06482368,1404.2,1404.0,7.50790917]
["bitfinex","ETHUSD",1673486959249,4.23410658,1404.3,1404.0,7.50790917]
["bitfinex","ETHUSD",1673486959462,4.16810658,1404.3,1404.0,7.50790917]
["bitfinex","ETHUSD",1673486959699,4.16810658,1404.3,1404.0,14.63040917]
["bitfinex","ETHUSD",1673486960028,1.06482368,1404.2,1404.0,0.38549917]
["bitfinex","ETHUSD",1673486960205,2.40600334,1404.2,1404.0,0.31949917]
["bitfinex","ETHUSD",1673486961606,1.06482368,1404.1,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486961935,1.59912368,1404.1,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486962444,2.0963,1404.1,1404.0,0.08949917]
["bitfinex","ETHUSD",1673486962620,3.54590622,1404.1,1404.0,7.20804481]
["bitfinex","ETHUSD",1673486962836,3.54590622,1404.1,1404.0,7.27404481]
["bitfinex","ETHUSD",1673486963029,3.54590622,1404.1,1404.0,0.15154481]
["bitfinex","ETHUSD",1673486963239,4.6107299,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486963503,4.0764299,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486964024,3.01160622,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486964232,4.0764299,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486964395,17.25558622,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486964606,18.3864099,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486964815,11.2644199,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486965040,10.19959622,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486965892,3.07760622,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486966108,3.01160622,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486966347,18.3204099,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486966516,18.3864099,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486966727,36.3988999,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486966951,37.64450169,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486967368,59.92700169,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486967614,52.80501169,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486967822,37.3154299,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486968035,58.6813999,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486968413,44.4374199,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486968725,51.5594099,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486968975,58.6813999,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486969470,51.5594099,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486969679,58.6813999,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486970100,51.5594099,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486970315,52.0937099,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486970526,44.9717199,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486970764,37.8497299,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486971592,36.78490622,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486972223,37.8497299,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486972549,43.90689622,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486972746,44.9717199,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486972955,52.0937099,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486973168,56.92434643,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486973345,65.29303943,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486974237,64.04633643,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486974634,65.29284984,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486976102,65.82002502,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486976314,66.88389746,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486977414,65.82002502,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486977933,66.88379641,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486978101,72.14054102,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486978312,66.88379315,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486978745,66.88378836,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486979397,65.01702502,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486980935,67.13958505,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486981091,65.01702502,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486981280,70.27319516,1404.1,1404.0,0.08554481]
["bitfinex","ETHUSD",1673486982103,70.27319516,1404.1,1404.0,0.00432989]
["bitfinex","ETHUSD",1673486982329,72.39575519,1404.1,1404.0,0.00432989]
["bitfinex","ETHUSD",1673486982524,65.54758619,1404.1,1404.0,0.00432989]
["bitfinex","ETHUSD",1673486982734,70.80375499,1404.1,1404.0,0.00432989]
["bitfinex","ETHUSD",1673486982944,72.39965562,1404.1,1404.0,0.00432989]
["bitfinex","ETHUSD",1673486983155,70.27709559,1404.1,1404.0,0.00432989]
["bitfinex","ETHUSD",1673486983395,70.27767809,1404.1,1404.0,0.00432989]
["bitfinex","ETHUSD",1673486983730,67.14348682,1404.1,1404.0,0.00432989]
["bitfinex","ETHUSD",1673486983917,67.14348682,1404.1,1404.0,0.00015162]
["bitfinex","ETHUSD",1673486983918,71.86627386,1404.1,1404.0,0.00015162]
["bitfinex","ETHUSD",1673486984126,2.5,1404.0,1403.9,0.09029888]
["bitfinex","ETHUSD",1673486984341,46.2547746,1404.0,1403.9,0.09029888]
["bitfinex","ETHUSD",1673486984684,41.5984254,1404.0,1403.9,0.09029888]
["bitfinex","ETHUSD",1673486985463,44.5984254,1404.0,1403.9,0.09029888]
["bitfinex","ETHUSD",1673486986251,49.854598,1404.0,1403.9,0.09029888]
["bitfinex","ETHUSD",1673486986423,44.5984254,1404.0,1403.9,0.09029888]
["bitfinex","ETHUSD",1673486987065,49.85399932,1404.0,1403.9,0.09029888]
["bitfinex","ETHUSD",1673486987478,49.85458338,1404.0,1403.9,0.09029888]
["bitfinex","ETHUSD",1673486987666,46.7267902,1404.0,1403.9,0.09029888]
["bitfinex","ETHUSD",1673486987906,44.06642332,1404.0,1403.9,0.09029888]
["bitfinex","ETHUSD",1673486988123,49.85400029,1404.0,1403.9,0.09029888]
["bitfinex","ETHUSD",1673486988302,49.85400028,1404.0,1403.9,0.09029888]
["bitfinex","ETHUSD",1673486988934,51.98240334,1404.0,1403.9,0.09029888]
["bitfinex","ETHUSD",1673486989179,40.69242846,1404.0,1403.9,0.09029888]
["bitfinex","ETHUSD",1673486989404,2.90869292,1404.0,1403.9,7.21330888]
["bitfinex","ETHUSD",1673486989705,2.90869292,1404.0,1403.9,0.15629888]
["bitfinex","ETHUSD",1673486989706,2.31060257,1404.0,1403.9,0.15629888]
["bitfinex","ETHUSD",1673486989921,35.89926867,1404.1,1403.9,7.21330888]
["bitfinex","ETHUSD",1673486990133,1.13008916,1404.1,1403.9,7.27930888]
["bitfinex","ETHUSD",1673486990294,1.06408916,1404.1,1404.0,0.23]
["bitfinex","ETHUSD",1673486991043,1.06408916,1404.1,1403.9,0.09029888]
["bitfinex","ETHUSD",1673486991604,25.29256867,1404.2,1403.9,14.33624888]
["bitfinex","ETHUSD",1673486991814,25.29256867,1404.2,1403.9,14.40224888]
["bitfinex","ETHUSD",1673486991993,23.69638916,1404.2,1403.9,14.40224888]
["bitfinex","ETHUSD",1673486992414,25.29256867,1404.2,1403.9,14.40224888]
["bitfinex","ETHUSD",1673486992618,23.69638916,1404.2,1404.0,0.23]
["bitfinex","ETHUSD",1673486993179,24.94689671,1404.2,1404.0,0.23]
["bitfinex","ETHUSD",1673486993385,24.94689671,1404.2,1403.9,8.11698155]
["bitfinex","ETHUSD",1673486993386,23.69638916,1404.2,1403.9,8.11698155]
["bitfinex","ETHUSD",1673486993792,23.69638916,1404.2,1403.9,0.99415155]
["bitfinex","ETHUSD",1673486994003,1.06408916,1404.1,1403.9,8.05114155]
["bitfinex","ETHUSD",1673486994200,1.06408916,1404.1,1403.9,8.11714155]
["bitfinex","ETHUSD",1673486994543,3.61663653,1404.1,1403.9,0.066]
["bitfinex","ETHUSD",1673486994751,3.60384316,1404.0,1403.8,0.08949917]
["bitfinex","ETHUSD",1673486994933,1.06496611,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673486995338,14.24602,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673486995548,21.43503,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673486995792,1.712,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673486995996,18.26778879,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673486996334,27.0529783,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673486996932,28.30382769,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673486997139,21.18081769,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673486997380,42.47591014,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673486997683,43.72642543,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673486997864,36.60341543,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673486998494,29.48040543,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673486998931,36.60341543,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673486999359,29.48040543,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673486999576,50.84943543,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673486999815,43.72642543,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487000279,42.66110974,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487000489,28.41508974,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487000745,28.94731329,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487000909,30.54587763,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487001577,31.08027763,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487001796,25.46067189,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487002001,23.6771945,1403.9,1403.8,14.33653917]
["bitfinex","ETHUSD",1673487002211,1.1315945,1403.9,1403.8,7.27901917]
["bitfinex","ETHUSD",1673487002390,1.0655945,1403.9,1403.8,0.15549917]
["bitfinex","ETHUSD",1673487002745,1.0655945,1403.9,1403.8,7.21301917]
["bitfinex","ETHUSD",1673487002905,2.38854038,1403.9,1403.8,0.15549917]
["bitfinex","ETHUSD",1673487003116,3.98710472,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487003326,5.23917037,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487003536,2.45454038,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487003797,2.38854038,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487004105,1.0655945,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487006414,36.5233027,1404.0,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487006731,1.0655945,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487007220,1.0655945,1403.9,1403.8,7.21301917]
["bitfinex","ETHUSD",1673487007570,1.0655945,1403.9,1403.8,0.15549917]
["bitfinex","ETHUSD",1673487007780,1.0655945,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487009266,2.66415884,1403.9,1403.8,7.21301917]
["bitfinex","ETHUSD",1673487009439,1.0655945,1403.9,1403.8,0.15549917]
["bitfinex","ETHUSD",1673487009629,1.0655945,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487009951,4.93076508,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487010164,7.78147328,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487010381,6.24890894,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487010802,1.1315945,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487011033,1.0655945,1403.9,1403.8,7.21301917]
["bitfinex","ETHUSD",1673487011207,1.59856434,1403.9,1403.8,0.15549917]
["bitfinex","ETHUSD",1673487011427,1.60056434,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487011660,2.66477257,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487011991,5.9823052,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487012301,6.0483052,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487012464,4.98209697,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487012673,4.91609697,1403.9,1403.8,0.08949917]
["bitfinex","ETHUSD",1673487013521,4.91609697,1403.9,1403.8,0.08684908]
["bitfinex","ETHUSD",1673487014084,7.04450003,1403.9,1403.8,0.08684908]
["bitfinex","ETHUSD",1673487014296,7.11050003,1403.9,1403.8,0.08684908]
["bitfinex","ETHUSD",1673487014531,4.98209697,1403.9,1403.8,0.08684908]
["bitfinex","ETHUSD",1673487014673,29.47533257,1403.9,1403.8,0.08684908]
["bitfinex","ETHUSD",1673487014881,27.41292951,1403.9,1403.8,0.08684908]
["bitfinex","ETHUSD",1673487015235,29.54582295,1403.9,1403.8,0.08684908]
["bitfinex","ETHUSD",1673487015560,38.39282951,1403.9,1403.8,0.08684908]
["bitfinex","ETHUSD",1673487015768,39.64549329,1403.9,1403.8,0.08684908]
["bitfinex","ETHUSD",1673487016146,39.64549329,1403.9,1403.7,0.00269406]
["bitfinex","ETHUSD",1673487016501,38.12161537,1403.8,1403.7,0.00269406]
["bitfinex","ETHUSD",1673487016724,14.24906,1403.6,1403.5,0.09868197]
["bitfinex","ETHUSD",1673487016878,12.25670414,1403.6,1403.5,0.09868197]
["bitfinex","ETHUSD",1673487017095,13.32303962,1403.6,1403.5,0.09868197]
["bitfinex","ETHUSD",1673487017330,12.25670414,1403.6,1403.5,0.09868197]
["bitfinex","ETHUSD",1673487017507,8.24974622,1403.6,1403.5,0.09868197]
["bitfinex","ETHUSD",1673487018166,10.91696303,1403.6,1403.5,0.04868197]
["bitfinex","ETHUSD",1673487018394,23.56648542,1403.6,1403.5,0.04868197]
["bitfinex","ETHUSD",1673487018608,18.75961329,1403.6,1403.5,0.04868197]
["bitfinex","ETHUSD",1673487018763,23.56451702,1403.6,1403.5,0.04868197]
["bitfinex","ETHUSD",1673487018977,23.75142648,1403.6,1403.5,0.04868197]
["bitfinex","ETHUSD",1673487019184,16.62689648,1403.6,1403.5,0.04868197]
["bitfinex","ETHUSD",1673487019399,24.63147951,1403.6,1403.5,0.04868197]
["bitfinex","ETHUSD",1673487019611,22.4987627,1403.6,1403.5,0.04868197]
["bitfinex","ETHUSD",1673487019846,33.00867329,1403.6,1403.5,0.04868197]
["bitfinex","ETHUSD",1673487020255,23.87512,1403.5,1403.4,1.14e-06]
["bitfinex","ETHUSD",1673487020450,46.24377173,1403.5,1403.4,1.14e-06]
["bitfinex","ETHUSD",1673487020658,70.78687173,1403.5,1403.4,1.14e-06]
["bitfinex","ETHUSD",1673487020868,72.91958854,1403.5,1403.4,1.14e-06]
["bitfinex","ETHUSD",1673487021123,74.32090064,1403.5,1403.4,1.14e-06]
["bitfinex","ETHUSD",1673487021285,76.98432389,1403.5,1403.4,1.14e-06]
["bitfinex","ETHUSD",1673487021503,74.85407985,1403.5,1403.4,1.14e-06]
["bitfinex","ETHUSD",1673487021709,80.10644546,1403.5,1403.4,1.14e-06]
["bitfinex","ETHUSD",1673487021922,87.59244546,1403.5,1403.4,1.14e-06]
["bitfinex","ETHUSD",1673487022387,89.7205572,1403.5,1403.4,1.14e-06]
["bitfinex","ETHUSD",1673487022701,82.34007985,1403.5,1403.3,0.09866646]
["bitfinex","ETHUSD",1673487022912,15.91810629,1403.4,1403.3,0.09866646]
["bitfinex","ETHUSD",1673487023132,38.95690545,1403.4,1403.3,0.09866646]
["bitfinex","ETHUSD",1673487023438,38.95690545,1403.4,1403.3,0.00066646]
["bitfinex","ETHUSD",1673487023439,43.82535793,1403.4,1403.3,0.00066646]
["bitfinex","ETHUSD",1673487023603,49.86419113,1403.4,1403.3,0.00066646]
["bitfinex","ETHUSD",1673487024038,2.5,1403.3,1403.2,0.10274508]
["bitfinex","ETHUSD",1673487024270,2.5,1403.3,1403.0,0.10682838]
["bitfinex","ETHUSD",1673487024271,2.5,1403.2,1403.0,0.10682838]
["bitfinex","ETHUSD",1673487024461,0.5347,1403.1,1403.0,0.10682838]
["bitfinex","ETHUSD",1673487024674,7.66177,1403.1,1403.0,0.10682838]
["bitfinex","ETHUSD",1673487024884,7.72777,1403.1,1403.0,0.10682838]
["bitfinex","ETHUSD",1673487025389,0.066,1403.1,1403.0,0.10682838]
["bitfinex","ETHUSD",1673487025599,29.96681,1403.2,1403.0,0.10682838]
["bitfinex","ETHUSD",1673487025812,22.8402,1403.2,1403.0,0.10682838]
["bitfinex","ETHUSD",1673487026053,29.96688,1403.2,1403.0,0.10682838]
["bitfinex","ETHUSD",1673487026235,22.8402,1403.2,1403.0,0.10682838]
["bitfinex","ETHUSD",1673487027644,29.96701,1403.2,1403.0,0.10682838]
["bitfinex","ETHUSD",1673487028261,22.8402,1403.2,1403.0,0.10682838]
["bitfinex","ETHUSD",1673487028689,22.8402,1403.2,1402.6,8.3491]
["bitfinex","ETHUSD",1673487028690,12.31663653,1403.1,1402.5,0.06]
["bitfinex","ETHUSD",1673487028878,12.31663653,1403.1,1402.3,0.064]
["bitfinex","ETHUSD",1673487028879,10.74934658,1403.0,1402.3,0.064]
["bitfinex","ETHUSD",1673487029228,10.81534658,1403.0,1402.5,7.13009]
["bitfinex","ETHUSD",1673487029388,1.29766365,1403.0,1402.5,14.32621]
["bitfinex","ETHUSD",1673487029589,5.7949464,1403.1,1402.5,14.32621]
["bitfinex","ETHUSD",1673487029590,0.066,1403.1,1402.5,14.32621]
["bitfinex","ETHUSD",1673487029804,22.7742,1403.2,1403.0,2.428]
["bitfinex","ETHUSD",1673487029805,0.016,1403.2,1403.0,2.428]
["bitfinex","ETHUSD",1673487030008,0.066,1403.5,1403.1,14.25414]
["bitfinex","ETHUSD",1673487030259,7.12516,1403.5,1403.1,0.066]
["bitfinex","ETHUSD",1673487030463,0.066,1403.5,1403.0,7.12749]
["bitfinex","ETHUSD",1673487030674,0.87848024,1403.5,1403.0,7.19349]
["bitfinex","ETHUSD",1673487030850,11.68188024,1403.5,1403.0,7.19349]
["bitfinex","ETHUSD",1673487031243,10.8694,1403.5,1403.0,26.27928653]
["bitfinex","ETHUSD",1673487031421,0.066,1403.5,1403.3,21.37818]
["bitfinex","ETHUSD",1673487031596,11.1845,1403.7,1403.3,21.44418]
["bitfinex","ETHUSD",1673487032485,11.1845,1403.7,1403.3,21.47428146]
["bitfinex","ETHUSD",1673487033798,11.1845,1403.7,1403.3,14.34822146]
["bitfinex","ETHUSD",1673487034022,0.066,1403.7,1403.3,17.96485799]
["bitfinex","ETHUSD",1673487034226,35.6980424,1403.8,1403.3,17.96485799]
["bitfinex","ETHUSD",1673487034426,35.6980424,1403.8,1403.3,19.17885799]
["bitfinex","ETHUSD",1673487035068,36.4174629,1403.8,1403.3,1.31010146]
["bitfinex","ETHUSD",1673487035278,59.91650084,1403.8,1403.3,0.03010146]
["bitfinex","ETHUSD",1673487035487,1.29310745,1403.7,1403.3,0.03010146]
["bitfinex","ETHUSD",1673487035703,7.12463,1403.6,1403.3,0.03010146]
["bitfinex","ETHUSD",1673487035907,7.19063,1403.6,1403.3,0.03010146]
["bitfinex","ETHUSD",1673487036124,7.19071,1403.6,1403.3,0.03010146]
["bitfinex","ETHUSD",1673487036669,0.066,1403.6,1403.3,0.03010146]
["bitfinex","ETHUSD",1673487036994,1.29310745,1403.7,1403.4,21.37665]
["bitfinex","ETHUSD",1673487037156,39.11924779,1403.8,1403.4,21.44265]
["bitfinex","ETHUSD",1673487037593,39.11924779,1403.8,1403.4,0.066]
["bitfinex","ETHUSD",1673487037594,44.94966034,1403.8,1403.4,0.066]
["bitfinex","ETHUSD",1673487037827,5.20503223,1403.7,1403.4,7.12535]
["bitfinex","ETHUSD",1673487038012,5.2719377,1403.7,1403.4,7.19135]
["bitfinex","ETHUSD",1673487038222,5.2719377,1403.7,1403.4,0.066]
["bitfinex","ETHUSD",1673487038459,5.2719377,1403.7,1403.3,7.22173146]
["bitfinex","ETHUSD",1673487038680,1.36001292,1403.7,1403.3,7.22173146]
["bitfinex","ETHUSD",1673487038848,1.29401292,1403.7,1403.3,14.34779146]
["bitfinex","ETHUSD",1673487039067,39.12015326,1403.8,1403.3,14.34779146]
["bitfinex","ETHUSD",1673487039266,42.73678979,1403.8,1403.3,14.34779146]
["bitfinex","ETHUSD",1673487039477,1.29401292,1403.7,1403.3,7.22173146]
["bitfinex","ETHUSD",1673487039716,1.29401292,1403.7,1403.3,14.34779146]
["bitfinex","ETHUSD",1673487039897,7.34214128,1403.7,1403.3,7.22173146]
["bitfinex","ETHUSD",1673487040118,1.06208638,1403.6,1403.3,0.09610146]
["bitfinex","ETHUSD",1673487040320,18.75251638,1403.6,1403.1,9.0787]
["bitfinex","ETHUSD",1673487040546,1.06208638,1403.5,1403.2,0.23]
["bitfinex","ETHUSD",1673487040757,14.2513,1403.4,1403.1,0.066]
["bitfinex","ETHUSD",1673487040969,21.44295,1403.4,1402.9,4.28]
["bitfinex","ETHUSD",1673487041189,20.61740012,1403.4,1402.9,7.12806]
["bitfinex","ETHUSD",1673487041405,1.12808638,1403.4,1402.9,19.14078653]
["bitfinex","ETHUSD",1673487041624,0.002,1403.4,1403.0,3.61663653]
["bitfinex","ETHUSD",1673487041838,13.28812878,1403.6,1403.2,21.37968]
["bitfinex","ETHUSD",1673487042054,11.69398638,1403.6,1403.2,22.65968]
["bitfinex","ETHUSD",1673487042204,10.6319,1403.6,1403.2,26.27631653]
["bitfinex","ETHUSD",1673487042420,0.066,1403.6,1403.2,26.27631653]
["bitfinex","ETHUSD",1673487042674,1.06208638,1403.7,1403.4,14.25093]
["bitfinex","ETHUSD",1673487042885,1.06208638,1403.7,1403.4,14.31693]
["bitfinex","ETHUSD",1673487043272,38.93162111,1403.8,1403.5,1.214]
["bitfinex","ETHUSD",1673487043273,36.57072878,1403.8,1403.5,1.214]
["bitfinex","ETHUSD",1673487043489,34.97658638,1403.8,1403.6,7.12453]
["bitfinex","ETHUSD",1673487043845,34.97658638,1403.8,1403.6,7.19053]
["bitfinex","ETHUSD",1673487044168,12.05718638,1403.8,1403.6,0.066]
["bitfinex","ETHUSD",1673487044489,12.05718638,1403.8,1403.6,7.12449]
["bitfinex","ETHUSD",1673487044652,12.05718638,1403.8,1403.6,0.066]
["bitfinex","ETHUSD",1673487044862,13.65132878,1403.8,1403.5,1.214]
["bitfinex","ETHUSD",1673487045433,13.65132878,1403.8,1403.5,8.33902]
["bitfinex","ETHUSD",1673487045642,13.65132878,1403.8,1403.5,8.40502]
["bitfinex","ETHUSD",1673487045806,1.06208638,1403.7,1403.5,8.40502]
["bitfinex","ETHUSD",1673487046543,1.06208638,1403.7,1403.5,15.53006]
["bitfinex","ETHUSD",1673487047112,1.06208638,1403.7,1403.5,8.40502]
["bitfinex","ETHUSD",1673487048492,2.65622878,1403.7,1403.5,8.40502]
["bitfinex","ETHUSD",1673487048644,1.06208638,1403.7,1403.5,8.40502]
["bitfinex","ETHUSD",1673487048854,1.06208638,1403.7,1403.5,15.53006]
["bitfinex","ETHUSD",1673487049064,1.06208638,1403.7,1403.5,8.40502]
["bitfinex","ETHUSD",1673487049307,2.65622878,1403.7,1403.5,8.40502]
["bitfinex","ETHUSD",1673487049733,2.65622878,1403.7,1403.5,15.53006]
["bitfinex","ETHUSD",1673487049904,2.65622878,1403.7,1403.5,8.40502]
["bitfinex","ETHUSD",1673487050382,1.06208638,1403.6,1403.5,8.40502]
["bitfinex","ETHUSD",1673487050539,1.06208638,1403.6,1403.5,15.53006]
["bitfinex","ETHUSD",1673487050746,1.06208638,1403.6,1403.5,18.53006]
["bitfinex","ETHUSD",1673487050996,2.65622878,1403.7,1403.5,11.40502]
["bitfinex","ETHUSD",1673487051214,2.65622878,1403.7,1403.5,25.6551]
["bitfinex","ETHUSD",1673487052847,2.65622878,1403.7,1403.5,18.53006]
["bitfinex","ETHUSD",1673487053210,2.65622878,1403.7,1403.5,11.40502]
["bitfinex","ETHUSD",1673487053526,1.06208638,1403.6,1403.5,18.53006]
["bitfinex","ETHUSD",1673487054232,1.06208638,1403.6,1403.5,11.40502]
["bitfinex","ETHUSD",1673487054441,2.65622878,1403.6,1403.5,11.40502]
["bitfinex","ETHUSD",1673487054663,2.65622878,1403.6,1403.5,8.40502]
["bitfinex","ETHUSD",1673487055379,2.65622878,1403.6,1403.5,1.28]
["bitfinex","ETHUSD",1673487055590,2.65622878,1403.6,1403.5,1.214]
["bitfinex","ETHUSD",1673487055801,4.20727301,1403.6,1403.4,0.066]
["bitfinex","ETHUSD",1673487056163,2.65938339,1403.5,1403.2,1.28]
["bitfinex","ETHUSD",1673487056322,2.65938339,1403.5,1403.2,15.4668]
["bitfinex","ETHUSD",1673487056525,2.65938339,1403.5,1403.2,22.65936]
["bitfinex","ETHUSD",1673487056869,1.06524099,1403.5,1403.4,1.214]
["bitfinex","ETHUSD",1673487057051,1.06524099,1403.5,1403.4,26.20728653]
["bitfinex","ETHUSD",1673487057260,2.65938339,1403.6,1403.4,26.27328653]
["bitfinex","ETHUSD",1673487058118,1.06524099,1403.6,1403.4,26.27328653]
["bitfinex","ETHUSD",1673487058447,2.65938339,1403.7,1403.4,26.27328653]
["bitfinex","ETHUSD",1673487059266,1.06524099,1403.6,1403.4,26.27328653]
["bitfinex","ETHUSD",1673487060850,2.65938339,1403.6,1403.4,26.27328653]
["bitfinex","ETHUSD",1673487061107,2.65938339,1403.6,1403.4,19.14773653]
["bitfinex","ETHUSD",1673487061805,1.06524099,1403.6,1403.4,12.02218653]
["bitfinex","ETHUSD",1673487062016,1.06524099,1403.6,1403.4,26.27328653]
["bitfinex","ETHUSD",1673487062947,1.06524099,1403.6,1403.4,4.89663653]
["bitfinex","ETHUSD",1673487063206,1.06524099,1403.6,1403.3,4.274]
["bitfinex","ETHUSD",1673487063436,2.65938339,1403.6,1403.4,21.37663]
["bitfinex","ETHUSD",1673487063582,2.65938339,1403.6,1403.4,21.44263]
["bitfinex","ETHUSD",1673487064333,1.06524099,1403.5,1403.4,21.44263]
["bitfinex","ETHUSD",1673487064521,1.06524099,1403.6,1403.4,21.44263]
["bitfinex","ETHUSD",1673487065200,1.06524099,1403.6,1403.4,22.65163]
["bitfinex","ETHUSD",1673487065367,1.06524099,1403.6,1403.4,19.14271653]
["bitfinex","ETHUSD",1673487066209,2.65938339,1403.6,1403.4,4.89163653]
["bitfinex","ETHUSD",1673487066547,2.65938339,1403.6,1403.3,1.28]
["bitfinex","ETHUSD",1673487066548,1.06524099,1403.5,1403.3,1.28]
["bitfinex","ETHUSD",1673487066761,22.44189099,1403.4,1403.2,4.28]
["bitfinex","ETHUSD",1673487066972,22.50789099,1403.4,1403.1,0.066]
["bitfinex","ETHUSD",1673487067155,3.31603009,1403.3,1403.0,1.27012501]
["bitfinex","ETHUSD",1673487067366,3.31603009,1403.3,1403.0,1.207]
["bitfinex","ETHUSD",1673487067570,3.31603009,1403.3,1403.0,22.58946]
["bitfinex","ETHUSD",1673487067571,4.91017249,1403.3,1403.0,22.58946]
["bitfinex","ETHUSD",1673487067829,3.8930196,1403.3,1403.0,22.65258501]
["bitfinex","ETHUSD",1673487068200,2.2988772,1403.3,1403.0,22.65258501]
["bitfinex","ETHUSD",1673487068406,1.06524099,1403.3,1403.0,22.65258501]
["bitfinex","ETHUSD",1673487068670,1.06524099,1403.3,1403.1,1.214]
["bitfinex","ETHUSD",1673487068901,1.06524099,1403.3,1403.1,8.34086]
["bitfinex","ETHUSD",1673487069042,1.06524099,1403.3,1403.1,8.40398501]
["bitfinex","ETHUSD",1673487069369,2.65938339,1403.3,1403.1,8.40398501]
["bitfinex","ETHUSD",1673487069741,2.65938339,1403.3,1403.1,1.27712501]
["bitfinex","ETHUSD",1673487069742,1.06524099,1403.3,1403.1,1.27712501]
["bitfinex","ETHUSD",1673487069888,2.65938339,1403.3,1403.1,1.214]
["bitfinex","ETHUSD",1673487070304,14.44091921,1403.3,1403.1,1.214]
["bitfinex","ETHUSD",1673487070560,1.06524099,1403.2,1403.0,12.01385154]
["bitfinex","ETHUSD",1673487070779,1.06524099,1403.2,1403.0,1.27012501]
["bitfinex","ETHUSD",1673487071090,1.06524099,1403.2,1403.0,1.207]
["bitfinex","ETHUSD",1673487071246,2.65938339,1403.2,1402.9,7.19091501]
["bitfinex","ETHUSD",1673487071459,2.65938339,1403.2,1402.9,7.19115501]
["bitfinex","ETHUSD",1673487071716,2.65938339,1403.2,1403.0,14.25516]
["bitfinex","ETHUSD",1673487071876,2.65938339,1403.2,1403.0,21.44586501]
["bitfinex","ETHUSD",1673487072088,1.06524099,1403.2,1403.0,21.44586501]
["bitfinex","ETHUSD",1673487072547,1.06524099,1403.2,1403.0,14.31828501]
["bitfinex","ETHUSD",1673487073076,1.06524099,1403.2,1403.0,0.06312501]
["bitfinex","ETHUSD",1673487073288,1.06524099,1403.2,1402.9,21.44664501]
["bitfinex","ETHUSD",1673487073452,1.06524099,1403.2,1403.0,7.12746]
["bitfinex","ETHUSD",1673487073662,1.06524099,1403.2,1403.0,21.44574501]
["bitfinex","ETHUSD",1673487073874,5.08266005,1403.3,1403.0,21.44574501]
["bitfinex","ETHUSD",1673487073875,4.0198031,1403.3,1403.0,21.44574501]
["bitfinex","ETHUSD",1673487074132,1.06524099,1403.2,1403.0,21.44574501]
["bitfinex","ETHUSD",1673487074295,3.9538031,1403.3,1403.0,21.44574501]
["bitfinex","ETHUSD",1673487074505,2.65938339,1403.3,1403.0,21.44574501]
["bitfinex","ETHUSD",1673487074715,2.65938339,1403.3,1403.0,14.31816501]
["bitfinex","ETHUSD",1673487075287,2.65938339,1403.3,1403.0,8.40458501]
["bitfinex","ETHUSD",1673487075507,3.9538031,1403.3,1403.0,8.40458501]
["bitfinex","ETHUSD",1673487075825,11.0799131,1403.3,1403.0,1.27712501]
["bitfinex","ETHUSD",1673487076035,4.0198031,1403.3,1403.1,0.23]
["bitfinex","ETHUSD",1673487076195,9.78545339,1403.3,1403.1,0.23]
["bitfinex","ETHUSD",1673487076412,4.0198031,1403.3,1403.1,0.23]
["bitfinex","ETHUSD",1673487076611,2.65938339,1403.3,1403.1,7.35699]
["bitfinex","ETHUSD",1673487076854,6.58872349,1403.3,1403.1,0.29312501]
["bitfinex","ETHUSD",1673487077050,6.3550008,1403.3,1403.1,0.23]
["bitfinex","ETHUSD",1673487077261,7.94520924,1403.3,1403.1,14.48375]
["bitfinex","ETHUSD",1673487077597,7.94520924,1403.3,1403.1,0.29312501]
["bitfinex","ETHUSD",1673487077768,7.94520924,1403.3,1403.1,7.35707]
["bitfinex","ETHUSD",1673487077972,0.79452092,1403.2,1403.1,0.29312501]
["bitfinex","ETHUSD",1673487078183,2.38866332,1403.2,1403.0,0.06312501]
["bitfinex","ETHUSD",1673487078437,10.04992332,1403.2,1402.9,1.214]
["bitfinex","ETHUSD",1673487078655,10.11592332,1403.2,1403.0,0.23]
["bitfinex","ETHUSD",1673487078897,9.58124332,1403.2,1403.0,0.23]
["bitfinex","ETHUSD",1673487080785,2.45466332,1403.2,1403.0,0.23]
["bitfinex","ETHUSD",1673487080979,2.38866332,1403.2,1403.0,21.61204]
["bitfinex","ETHUSD",1673487081156,7.92125092,1403.2,1403.0,0.29312501]
["bitfinex","ETHUSD",1673487081367,7.98725092,1403.2,1403.0,0.23]
["bitfinex","ETHUSD",1673487081900,15.11398092,1403.2,1403.0,0.23]
["bitfinex","ETHUSD",1673487082103,15.11398092,1403.2,1402.9,1.214]
["bitfinex","ETHUSD",1673487082888,15.11398092,1403.2,1402.8,8.40538501]
["bitfinex","ETHUSD",1673487083051,15.11398092,1403.2,1402.9,0.23]
["bitfinex","ETHUSD",1673487083052,23.83485332,1403.2,1402.9,0.23]
["bitfinex","ETHUSD",1673487083408,2.38348533,1403.1,1402.9,0.23]
["bitfinex","ETHUSD",1673487083573,16.70812332,1403.2,1402.9,0.23]
["bitfinex","ETHUSD",1673487083574,25.79749092,1403.2,1402.9,0.23]
["bitfinex","ETHUSD",1673487083785,7.12713,1403.1,1402.9,0.23]
["bitfinex","ETHUSD",1673487084049,7.19313,1403.1,1402.9,0.23]
["bitfinex","ETHUSD",1673487084518,7.19313,1403.1,1402.7,18.52784501]
["bitfinex","ETHUSD",1673487084726,7.19313,1403.1,1402.8,0.23]
["bitfinex","ETHUSD",1673487084997,17.91302853,1403.1,1402.7,4.27012501]
["bitfinex","ETHUSD",1673487085206,17.91302853,1403.1,1402.7,3.0]
["bitfinex","ETHUSD",1673487085207,33.05814672,1403.1,1402.7,3.0]
["bitfinex","ETHUSD",1673487085360,35.00176874,1403.1,1402.6,3.18736125]
["bitfinex","ETHUSD",1673487085572,35.00176874,1403.1,1402.6,6.74087277]
["bitfinex","ETHUSD",1673487085573,11.0251,1403.0,1402.6,6.74087277]
["bitfinex","ETHUSD",1673487085890,14.25637,1402.9,1402.6,6.80399778]
["bitfinex","ETHUSD",1673487086239,14.32237,1402.9,1402.6,6.80399778]
["bitfinex","ETHUSD",1673487086615,24.698097,1402.9,1402.6,3.18736125]
["bitfinex","ETHUSD",1673487086984,24.698097,1402.9,1402.6,0.12423624]
["bitfinex","ETHUSD",1673487087147,21.3873,1402.7,1402.6,0.12423624]
["bitfinex","ETHUSD",1673487087360,0.909,1402.7,1402.6,0.12423624]
["bitfinex","ETHUSD",1673487087566,0.843,1402.7,1402.6,0.12423624]
["bitfinex","ETHUSD",1673487088030,15.1012,1402.7,1402.6,0.12423624]
["bitfinex","ETHUSD",1673487088208,15.1672,1402.7,1402.6,0.12423624]
["bitfinex","ETHUSD",1673487088416,8.0381,1402.7,1402.6,0.12423624]
["bitfinex","ETHUSD",1673487088640,5.73963778,1402.7,1402.6,0.12423624]
["bitfinex","ETHUSD",1673487088860,0.909,1402.7,1402.6,0.35423624]
["bitfinex","ETHUSD",1673487089044,0.843,1402.7,1402.6,0.35423624]
["bitfinex","ETHUSD",1673487089397,34.7042,1402.8,1402.6,0.35423624]
["bitfinex","ETHUSD",1673487089609,0.066,1402.8,1402.7,0.0286839]
["bitfinex","ETHUSD",1673487089774,1.06534353,1403.1,1402.7,0.0286839]
["bitfinex","ETHUSD",1673487089775,35.3582,1403.0,1402.7,0.0286839]
["bitfinex","ETHUSD",1673487089983,42.55187,1403.0,1402.7,0.0286839]
["bitfinex","ETHUSD",1673487090188,34.8894,1403.0,1402.7,0.0286839]
["bitfinex","ETHUSD",1673487090399,42.01705,1403.0,1402.7,0.0286839]
["bitfinex","ETHUSD",1673487090820,49.1447,1403.0,1402.7,0.0286839]
["bitfinex","ETHUSD",1673487091285,34.8894,1403.0,1402.7,14.2864539]
["bitfinex","ETHUSD",1673487091507,23.405,1403.0,1402.7,25.09531544]
["bitfinex","ETHUSD",1673487092309,30.5328,1403.0,1402.7,3.70844544]
["bitfinex","ETHUSD",1673487092557,23.405,1403.0,1402.7,10.77422043]
["bitfinex","ETHUSD",1673487092724,23.405,1403.0,1402.7,3.70844544]
["bitfinex","ETHUSD",1673487092937,30.53272,1403.0,1402.7,3.64532043]
["bitfinex","ETHUSD",1673487093144,23.405,1403.0,1402.7,10.77438043]
["bitfinex","ETHUSD",1673487093384,30.53262,1403.0,1402.8,0.23]
["bitfinex","ETHUSD",1673487094421,23.405,1403.0,1402.8,0.23]
["bitfinex","ETHUSD",1673487095609,30.53266,1403.0,1402.8,0.23]
["bitfinex","ETHUSD",1673487095778,36.29759835,1403.0,1402.8,0.23]
["bitfinex","ETHUSD",1673487095988,50.55283835,1403.0,1402.6,3.18736125]
["bitfinex","ETHUSD",1673487096338,50.55283835,1403.0,1402.6,0.12423624]
["bitfinex","ETHUSD",1673487096554,7.66308,1402.9,1402.6,0.12423624]
["bitfinex","ETHUSD",1673487096761,18.29338,1402.9,1402.6,0.12423624]
["bitfinex","ETHUSD",1673487096970,11.1651,1402.9,1402.6,21.51283624]
["bitfinex","ETHUSD",1673487097131,11.1651,1402.9,1402.6,26.40659778]
["bitfinex","ETHUSD",1673487097345,10.6303,1402.9,1402.6,26.40659778]
["bitfinex","ETHUSD",1673487097897,0.06590979,1402.9,1402.7,3.84663653]
["bitfinex","ETHUSD",1673487098106,23.40490979,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673487098282,37.66060979,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673487099188,37.66060979,1403.0,1402.7,3.67976154]
["bitfinex","ETHUSD",1673487099493,30.53259979,1403.0,1402.7,3.61663653]
["bitfinex","ETHUSD",1673487099804,44.78797979,1403.0,1402.6,1.4286846]
["bitfinex","ETHUSD",1673487099971,48.51482322,1403.0,1402.6,7.98219612]
["bitfinex","ETHUSD",1673487100177,48.51482322,1403.0,1402.6,8.04532113]
["bitfinex","ETHUSD",1673487100420,48.51482322,1403.0,1402.6,0.2146846]
["bitfinex","ETHUSD",1673487100612,48.51482322,1403.0,1402.6,0.15155959]
["bitfinex","ETHUSD",1673487100613,0.5348,1402.9,1402.6,0.15155959]
["bitfinex","ETHUSD",1673487100810,11.96178667,1402.9,1402.6,0.15155959]
["bitfinex","ETHUSD",1673487101046,26.28405646,1402.9,1402.6,0.15155959]
["bitfinex","ETHUSD",1673487101385,37.51785646,1402.9,1402.6,0.15155959]
["bitfinex","ETHUSD",1673487103241,16.13322646,1402.9,1402.6,14.41077959]
["bitfinex","ETHUSD",1673487103453,11.83450979,1402.9,1402.6,21.6035146]
["bitfinex","ETHUSD",1673487103645,11.29970979,1402.9,1402.6,21.6035146]
["bitfinex","ETHUSD",1673487103891,0.06590979,1402.9,1402.7,0.23]
["bitfinex","ETHUSD",1673487104078,35.38890979,1403.0,1402.7,10.35899]
["bitfinex","ETHUSD",1673487104296,35.38890979,1403.0,1402.7,10.42211501]
["bitfinex","ETHUSD",1673487104635,35.38890979,1403.0,1402.7,24.68041501]
["bitfinex","ETHUSD",1673487104845,35.38890979,1403.0,1402.7,17.55131501]
["bitfinex","ETHUSD",1673487105011,35.38890979,1403.0,1402.7,10.42221501]
["bitfinex","ETHUSD",1673487105223,35.38890979,1403.0,1402.7,17.55131501]
["bitfinex","ETHUSD",1673487105469,35.38890979,1403.0,1402.7,3.29312501]
["bitfinex","ETHUSD",1673487105670,42.51651979,1403.0,1402.7,3.23]
["bitfinex","ETHUSD",1673487105890,49.64412979,1403.0,1402.7,3.23]
["bitfinex","ETHUSD",1673487106101,43.58186332,1403.0,1402.7,3.23]
["bitfinex","ETHUSD",1673487106316,35.91945332,1403.0,1402.7,10.35904]
["bitfinex","ETHUSD",1673487106534,35.91945332,1403.0,1402.7,10.42216501]
["bitfinex","ETHUSD",1673487106737,37.32967332,1403.0,1402.7,17.55126501]
["bitfinex","ETHUSD",1673487107235,35.91945332,1403.0,1402.7,10.42216501]
["bitfinex","ETHUSD",1673487107657,35.91945332,1403.0,1402.7,3.29312501]
["bitfinex","ETHUSD",1673487107878,37.32967224,1403.0,1402.7,3.23]
["bitfinex","ETHUSD",1673487108095,58.0504249,1403.0,1402.7,3.23]
["bitfinex","ETHUSD",1673487108287,56.64020598,1403.0,1402.7,0.23]
["bitfinex","ETHUSD",1673487108720,63.76786598,1403.0,1402.7,0.23]
["bitfinex","ETHUSD",1673487109279,56.64020598,1403.0,1402.7,0.23]
["bitfinex","ETHUSD",1673487109429,63.76786598,1403.0,1402.7,0.23]
["bitfinex","ETHUSD",1673487109995,1.06534353,1402.9,1402.7,0.23]
["bitfinex","ETHUSD",1673487110172,15.32217353,1402.9,1402.7,0.23]
["bitfinex","ETHUSD",1673487110522,15.32217353,1402.9,1402.6,0.12423624]
["bitfinex","ETHUSD",1673487110523,32.11115676,1402.9,1402.6,0.12423624]
["bitfinex","ETHUSD",1673487110684,7.1291,1402.7,1402.6,0.12423624]
["bitfinex","ETHUSD",1673487110895,1.71190979,1402.7,1402.6,0.12423624]
["bitfinex","ETHUSD",1673487111185,27.71528006,1402.7,1402.3,0.18736125]
["bitfinex","ETHUSD",1673487111468,1.06721712,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487111682,9.21309482,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487111846,3.74920029,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487112201,1.0152477,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487112514,15.2765077,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487112736,9.27900461,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487113467,15.34241749,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487114263,22.47304749,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487115258,15.34241749,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487115425,1.08115749,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487115636,1.0152477,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487116883,8.1458777,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487117099,1.08115749,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487117353,22.4071377,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487117666,1.08115749,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487117884,1.0152477,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487118252,7.66563,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487118460,21.99279979,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487118929,7.73153979,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487119154,14.86216979,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487119301,21.99279979,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487119510,11.70228877,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487119759,18.83291877,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487120290,11.70228877,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487120509,25.96354877,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487120879,18.83291877,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487121322,11.70228877,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487122577,25.96354877,1402.4,1402.3,0.12423624]
["bitfinex","ETHUSD",1673487122990,18.83291877,1402.4,1402.3,6.24e-06]
["bitfinex","ETHUSD",1673487123236,30.7881853,1402.4,1402.3,6.24e-06]
["bitfinex","ETHUSD",1673487123401,36.0129047,1402.4,1402.3,6.24e-06]
["bitfinex","ETHUSD",1673487123861,30.7881853,1402.4,1402.3,6.24e-06]
["bitfinex","ETHUSD",1673487124481,36.0129047,1402.4,1402.3,6.24e-06]
["bitfinex","ETHUSD",1673487125230,30.7881853,1402.4,1402.3,6.24e-06]
["bitfinex","ETHUSD",1673487127088,5.77965877,1402.4,1402.3,6.24e-06]
["bitfinex","ETHUSD",1673487127299,27.17154877,1402.4,1402.3,6.24e-06]
["bitfinex","ETHUSD",1673487128655,5.24465877,1402.4,1402.3,6.24e-06]
["bitfinex","ETHUSD",1673487129013,7.19653979,1402.4,1402.3,6.24e-06]
["bitfinex","ETHUSD",1673487129179,14.32716979,1402.4,1402.3,6.24e-06]
["bitfinex","ETHUSD",1673487130271,7.19653979,1402.4,1402.3,6.24e-06]
["bitfinex","ETHUSD",1673487130595,0.06590979,1402.4,1402.3,6.24e-06]
["bitfinex","ETHUSD",1673487130808,0.06590979,1402.5,1402.3,25.01006277]
["bitfinex","ETHUSD",1673487131123,23.36171712,1402.8,1402.3,0.06313125]
["bitfinex","ETHUSD",1673487131311,7.12951,1402.7,1402.3,7.13110624]
["bitfinex","ETHUSD",1673487131491,0.06590979,1402.7,1402.3,21.45651125]
["bitfinex","ETHUSD",1673487131696,26.51184632,1402.8,1402.3,21.45651125]
["bitfinex","ETHUSD",1673487132228,33.64048632,1402.8,1402.3,21.45651125]
["bitfinex","ETHUSD",1673487132467,40.76912632,1402.8,1402.3,21.45651125]
["bitfinex","ETHUSD",1673487132660,22.89520979,1402.8,1402.3,21.45651125]
["bitfinex","ETHUSD",1673487132885,30.02382979,1402.8,1402.3,21.45651125]
["bitfinex","ETHUSD",1673487133736,22.89520979,1402.8,1402.3,25.07314778]
["bitfinex","ETHUSD",1673487133913,0.06590979,1402.8,1402.5,1.207]
["bitfinex","ETHUSD",1673487134123,1.06721712,1403.0,1402.6,1.214]
["bitfinex","ETHUSD",1673487134364,3.61663653,1402.9,1402.5,0.06312501]
["bitfinex","ETHUSD",1673487134575,3.61663653,1402.9,1402.3,13.00000624]
["bitfinex","ETHUSD",1673487134576,22.81498077,1402.8,1402.3,3.06313125]
["bitfinex","ETHUSD",1673487134897,8.34033,1402.7,1402.4,0.23]
["bitfinex","ETHUSD",1673487135115,8.34033,1402.7,1402.3,6.24e-06]
["bitfinex","ETHUSD",1673487135116,7.19523979,1402.7,1402.3,6.24e-06]
["bitfinex","ETHUSD",1673487135271,3.61663653,1402.6,1402.3,6.24e-06]
["bitfinex","ETHUSD",1673487135482,0.36166365,1402.5,1402.1,0.14743601]
["bitfinex","ETHUSD",1673487135724,21.92719,1402.4,1402.1,0.084311]
["bitfinex","ETHUSD",1673487135935,8.93563979,1402.4,1402.1,3.70094753]
["bitfinex","ETHUSD",1673487136144,7.19663979,1402.4,1402.1,3.70094753]
["bitfinex","ETHUSD",1673487136363,3.61663653,1402.3,1401.9,0.12465915]
["bitfinex","ETHUSD",1673487136721,0.89676365,1402.2,1402.0,0.014]
["bitfinex","ETHUSD",1673487136848,0.89676365,1402.2,1401.9,0.12465915]
["bitfinex","ETHUSD",1673487136849,0.5351,1402.2,1401.9,0.12465915]
["bitfinex","ETHUSD",1673487137058,14.79864,1402.2,1401.9,0.12465915]
["bitfinex","ETHUSD",1673487137316,18.48118632,1402.2,1401.9,0.12465915]
["bitfinex","ETHUSD",1673487137556,0.14853715,1401.8,1401.4,0.066]
["bitfinex","ETHUSD",1673487137701,29.07246,1401.7,1401.2,0.04995719]
["bitfinex","ETHUSD",1673487138048,27.35007316,1401.7,1401.2,14.32604027]
["bitfinex","ETHUSD",1673487138262,27.35007316,1401.7,1401.2,0.11876027]
["bitfinex","ETHUSD",1673487138490,1.214,1401.3,1401.2,0.04995719]
["bitfinex","ETHUSD",1673487138635,5.36603653,1401.3,1401.2,7.19e-06]
["bitfinex","ETHUSD",1673487138965,0.46362488,1401.3,1401.2,7.19e-06]
["bitfinex","ETHUSD",1673487139172,0.5353,1401.5,1401.2,7.19e-06]
["bitfinex","ETHUSD",1673487139402,0.5353,1401.5,1401.0,24.78095374]
["bitfinex","ETHUSD",1673487139403,3.61663653,1401.3,1401.0,24.78095374]
["bitfinex","ETHUSD",1673487139616,2.862,1401.1,1401.0,24.77895374]
["bitfinex","ETHUSD",1673487139838,21.28861653,1401.1,1401.0,24.77895374]
["bitfinex","ETHUSD",1673487140155,0.06790979,1401.1,1401.0,24.77895374]
["bitfinex","ETHUSD",1673487140311,4.42163653,1401.1,1401.0,24.77895374]
["bitfinex","ETHUSD",1673487140530,1.215,1401.1,1401.0,24.77895374]
["bitfinex","ETHUSD",1673487140947,0.5375,1401.1,1401.0,24.77895374]
["bitfinex","ETHUSD",1673487141156,1.3805,1401.1,1401.0,24.77895374]
["bitfinex","ETHUSD",1673487141366,1.3805,1401.1,1400.5,0.06]
["bitfinex","ETHUSD",1673487141367,2.5,1401.0,1400.5,0.06]
["bitfinex","ETHUSD",1673487141578,0.5356,1400.9,1400.4,7.14047]
["bitfinex","ETHUSD",1673487141833,0.5356,1400.9,1400.5,0.664047]
["bitfinex","ETHUSD",1673487142001,0.5356,1400.9,1400.4,2.5]
["bitfinex","ETHUSD",1673487142212,0.5356,1400.9,1400.3,15.00128]
["bitfinex","ETHUSD",1673487142446,18.42879653,1400.9,1400.3,0.71943]
["bitfinex","ETHUSD",1673487142643,14.27884,1400.7,1400.3,0.65343]
["bitfinex","ETHUSD",1673487142858,0.60150979,1400.7,1400.3,0.65343]
["bitfinex","ETHUSD",1673487143199,0.5356,1400.7,1400.3,0.65343]
["bitfinex","ETHUSD",1673487143360,7.67501,1400.7,1400.3,0.65343]
["bitfinex","ETHUSD",1673487143575,13.6805443,1400.7,1400.3,0.65343]
["bitfinex","ETHUSD",1673487143781,2.92449777,1400.7,1400.3,0.65343]
["bitfinex","ETHUSD",1673487144023,17.13747798,1400.7,1400.3,0.65343]
["bitfinex","ETHUSD",1673487144261,20.8200243,1400.7,1400.3,0.65343]
["bitfinex","ETHUSD",1673487144455,10.06417777,1400.7,1400.3,0.65343]
["bitfinex","ETHUSD",1673487144667,2.92449777,1400.7,1400.3,0.65343]
["bitfinex","ETHUSD",1673487144843,2.85858798,1400.7,1400.3,0.65343]
["bitfinex","ETHUSD",1673487145056,0.5356,1400.7,1400.3,3.65343]
["bitfinex","ETHUSD",1673487145265,1.214,1401.0,1400.4,18.49552]
["bitfinex","ETHUSD",1673487145266,0.06590979,1401.0,1400.4,18.49552]
["bitfinex","ETHUSD",1673487145516,34.626,1401.1,1400.4,18.56152]
["bitfinex","ETHUSD",1673487145517,34.63190979,1401.1,1400.4,18.56152]
["bitfinex","ETHUSD",1673487145828,48.90647979,1401.1,1400.5,2.5]
["bitfinex","ETHUSD",1673487145989,49.44197979,1401.1,1400.6,0.25]
["bitfinex","ETHUSD",1673487146205,49.44197979,1401.1,1400.7,1.214]
["bitfinex","ETHUSD",1673487146564,0.60340979,1401.1,1400.7,1.214]
["bitfinex","ETHUSD",1673487146837,0.002,1401.1,1400.8,0.23]
["bitfinex","ETHUSD",1673487147004,0.002,1401.1,1401.0,1.209]
["bitfinex","ETHUSD",1673487147310,0.002,1401.1,1401.0,16.8194]
["bitfinex","ETHUSD",1673487147517,0.002,1401.1,1401.0,19.8854]
["bitfinex","ETHUSD",1673487147712,0.06590979,1401.7,1401.1,9.63715]
["bitfinex","ETHUSD",1673487147924,11.31754694,1401.8,1401.2,8.35044]
["bitfinex","ETHUSD",1673487148159,0.74964694,1401.8,1401.4,1.214]
["bitfinex","ETHUSD",1673487148350,0.14853715,1401.8,1401.5,1.3354]
["bitfinex","ETHUSD",1673487148752,0.14853715,1401.8,1401.6,14.2694]
["bitfinex","ETHUSD",1673487148982,0.14853715,1401.8,1401.6,7.2007]
["bitfinex","ETHUSD",1673487149374,0.14853715,1401.8,1401.6,3.68263653]
["bitfinex","ETHUSD",1673487149580,0.14853715,1401.8,1401.6,3.61663653]
["bitfinex","ETHUSD",1673487149944,0.14853715,1401.8,1401.6,1.21527965]
["bitfinex","ETHUSD",1673487150099,0.14853715,1401.8,1401.4,1.28]
["bitfinex","ETHUSD",1673487150315,0.14853715,1401.8,1401.5,3.61663653]
["bitfinex","ETHUSD",1673487152325,0.14853715,1401.8,1401.4,0.066]
["bitfinex","ETHUSD",1673487152515,7.28221715,1401.8,1401.4,3.61663653]
["bitfinex","ETHUSD",1673487152724,0.21444694,1401.8,1401.4,6.89970018]
["bitfinex","ETHUSD",1673487152982,0.14853715,1401.8,1401.4,15.31527018]
["bitfinex","ETHUSD",1673487153200,0.14853715,1401.8,1401.4,15.31327018]
["bitfinex","ETHUSD",1673487153589,0.14853715,1401.8,1401.4,5.67770018]
["bitfinex","ETHUSD",1673487153825,0.14853715,1401.8,1401.4,5.68050286]
["bitfinex","ETHUSD",1673487154008,0.14853715,1401.8,1401.5,0.56805029]
["bitfinex","ETHUSD",1673487154932,14.41643715,1401.8,1401.5,0.56805029]
["bitfinex","ETHUSD",1673487155142,14.48190694,1401.8,1401.5,0.56805029]
["bitfinex","ETHUSD",1673487155388,7.34818694,1401.8,1401.5,0.56805029]
["bitfinex","ETHUSD",1673487155595,0.21444694,1401.8,1401.5,0.56805029]
["bitfinex","ETHUSD",1673487155822,7.13419,1401.7,1401.5,0.56805029]
["bitfinex","ETHUSD",1673487156034,0.06590979,1401.7,1401.5,0.56805029]
["bitfinex","ETHUSD",1673487156208,7.34823694,1401.8,1401.5,0.56805029]
["bitfinex","ETHUSD",1673487156424,0.21444694,1401.8,1401.5,0.56805029]
["bitfinex","ETHUSD",1673487156667,7.13419,1401.7,1401.4,0.066]
["bitfinex","ETHUSD",1673487156908,7.20009979,1401.7,1401.3,1.208]
["bitfinex","ETHUSD",1673487157072,0.06590979,1401.7,1401.3,4.82463653]
["bitfinex","ETHUSD",1673487157249,14.48248694,1401.8,1401.3,6.73510018]
["bitfinex","ETHUSD",1673487157459,14.48248694,1401.8,1401.3,6.80110018]
["bitfinex","ETHUSD",1673487158547,0.21444694,1401.8,1401.4,7.13546]
["bitfinex","ETHUSD",1673487158733,0.14853715,1401.8,1401.4,7.20146]
["bitfinex","ETHUSD",1673487158955,0.14853715,1401.8,1401.4,0.066]
["bitfinex","ETHUSD",1673487159177,0.14853715,1401.8,1401.4,1.39368902]
["bitfinex","ETHUSD",1673487159717,0.14853715,1401.8,1401.3,0.066]
["bitfinex","ETHUSD",1673487159718,9.22095698,1401.8,1401.3,0.066]
["bitfinex","ETHUSD",1673487159921,7.13451,1401.7,1401.2,1.214]
["bitfinex","ETHUSD",1673487160088,0.06590979,1401.7,1401.2,1.21680308]
["bitfinex","ETHUSD",1673487160297,0.38310835,1401.7,1401.2,9.90228639]
["bitfinex","ETHUSD",1673487160504,0.38310835,1401.7,1401.2,8.41920308]
["bitfinex","ETHUSD",1673487160733,8.05271835,1401.7,1401.2,1.28280308]
["bitfinex","ETHUSD",1673487160982,8.11862814,1401.7,1401.2,1.21680308]
["bitfinex","ETHUSD",1673487161355,15.25293814,1401.7,1401.2,1.21680308]
["bitfinex","ETHUSD",1673487161794,20.70872144,1401.7,1401.2,1.21680308]
["bitfinex","ETHUSD",1673487162026,2.07087214,1401.6,1401.2,1.21680308]
["bitfinex","ETHUSD",1673487162197,21.79617544,1401.6,1401.1,0.066]
["bitfinex","ETHUSD",1673487162405,14.72726523,1401.6,1401.0,10.25834]
["bitfinex","ETHUSD",1673487162632,21.86196523,1401.6,1401.0,6.80353653]
["bitfinex","ETHUSD",1673487162842,1.47272652,1401.5,1401.0,13.94128653]
["bitfinex","ETHUSD",1673487163055,7.13525,1401.5,1401.0,0.1869]
["bitfinex","ETHUSD",1673487163270,19.79215309,1401.5,1400.9,37.90376]
["bitfinex","ETHUSD",1673487163494,19.79211309,1401.5,1400.9,34.38263653]
["bitfinex","ETHUSD",1673487163884,7.13594,1401.4,1400.9,41.52338021]
["bitfinex","ETHUSD",1673487164078,7.20184979,1401.4,1400.9,41.52338021]
["bitfinex","ETHUSD",1673487164456,7.20182979,1401.4,1400.9,41.52338021]
["bitfinex","ETHUSD",1673487164769,9.8947161,1401.4,1400.9,43.47349367]
["bitfinex","ETHUSD",1673487165345,9.8947261,1401.4,1400.9,34.38544021]
["bitfinex","ETHUSD",1673487165552,23.7004394,1401.4,1400.9,30.76880368]
["bitfinex","ETHUSD",1673487165791,24.2358394,1401.4,1400.9,30.76880368]
["bitfinex","ETHUSD",1673487166022,23.7004394,1401.4,1400.9,30.76880368]
["bitfinex","ETHUSD",1673487166335,7.13684,1401.2,1400.9,30.76880368]
["bitfinex","ETHUSD",1673487166557,7.20274979,1401.2,1400.9,0.06880368]
["bitfinex","ETHUSD",1673487166860,14.33947979,1401.2,1400.9,0.00280368]
["bitfinex","ETHUSD",1673487167073,7.20263979,1401.2,1400.9,0.00280368]
["bitfinex","ETHUSD",1673487167604,15.91057499,1401.2,1400.9,0.00280368]
["bitfinex","ETHUSD",1673487167810,23.04730499,1401.2,1400.9,0.00280368]
["bitfinex","ETHUSD",1673487168599,15.91057499,1401.2,1400.9,0.00280368]
["bitfinex","ETHUSD",1673487169174,8.77384499,1401.2,1400.9,0.00280368]
["bitfinex","ETHUSD",1673487169541,1.63711499,1401.2,1400.9,0.00280368]
["bitfinex","ETHUSD",1673487169804,7.13678,1401.2,1400.9,0.00280368]
["bitfinex","ETHUSD",1673487170013,7.20268979,1401.2,1400.9,0.00280368]
["bitfinex","ETHUSD",1673487170173,21.47619979,1401.2,1400.9,0.00280368]
["bitfinex","ETHUSD",1673487170716,0.06590979,1401.2,1401.0,3.61663653]
["bitfinex","ETHUSD",1673487170928,0.06190979,1401.2,1401.1,22.00338365]
["bitfinex","ETHUSD",1673487171172,0.06590979,1401.4,1401.1,25.68602018]
["bitfinex","ETHUSD",1673487171414,11.18310979,1401.5,1401.1,25.68602018]
["bitfinex","ETHUSD",1673487171692,11.18310979,1401.5,1401.2,3.61663653]
["bitfinex","ETHUSD",1673487171857,10.64780979,1401.5,1401.3,14.50246]
["bitfinex","ETHUSD",1673487172069,0.06590979,1401.5,1401.3,7.43223]
["bitfinex","ETHUSD",1673487172295,7.13572,1401.4,1401.3,0.066]
["bitfinex","ETHUSD",1673487172483,1.44430979,1401.4,1401.1,7.137]
["bitfinex","ETHUSD",1673487172696,1.3784,1401.4,1401.1,7.203]
["bitfinex","ETHUSD",1673487173166,8.51444,1401.4,1401.1,0.066]
["bitfinex","ETHUSD",1673487173401,8.58034979,1401.4,1401.0,7.20326]
["bitfinex","ETHUSD",1673487173537,1.44430979,1401.4,1401.1,0.23]
["bitfinex","ETHUSD",1673487173748,1.3784,1401.4,1401.1,0.23]
["bitfinex","ETHUSD",1673487173989,1.3784,1401.4,1401.1,7.36724]
["bitfinex","ETHUSD",1673487174216,8.51426,1401.4,1401.1,0.29386177]
["bitfinex","ETHUSD",1673487174427,1.44430979,1401.4,1401.1,7.36510177]
["bitfinex","ETHUSD",1673487174603,1.3784,1401.4,1401.1,7.43110177]
["bitfinex","ETHUSD",1673487174950,0.5354,1401.4,1401.1,7.43110177]
["bitfinex","ETHUSD",1673487175160,0.06590979,1401.5,1401.2,3.61663653]
["bitfinex","ETHUSD",1673487175385,0.5353,1401.6,1401.3,10.75286653]
["bitfinex","ETHUSD",1673487175536,0.5353,1401.6,1401.3,10.81886653]
["bitfinex","ETHUSD",1673487175750,42.71154093,1401.7,1401.3,10.81886653]
["bitfinex","ETHUSD",1673487176002,49.84576093,1401.7,1401.3,5.47816918]
["bitfinex","ETHUSD",1673487176191,49.84576093,1401.7,1401.3,12.61435918]
["bitfinex","ETHUSD",1673487176796,35.57732093,1401.7,1401.3,26.88681918]
["bitfinex","ETHUSD",1673487177215,41.65180979,1401.7,1401.3,19.75058918]
["bitfinex","ETHUSD",1673487177427,44.30108764,1401.7,1401.3,19.75058918]
["bitfinex","ETHUSD",1673487177688,2.64927785,1401.6,1401.3,0.066]
["bitfinex","ETHUSD",1673487177847,2.64927785,1401.6,1401.0,7.20338]
["bitfinex","ETHUSD",1673487177848,7.13521,1401.5,1401.0,7.20338]
["bitfinex","ETHUSD",1673487178066,21.47153979,1401.5,1401.0,10.82282001]
["bitfinex","ETHUSD",1673487178397,14.33632979,1401.5,1401.0,25.09832001]
["bitfinex","ETHUSD",1673487178620,7.20111979,1401.5,1401.0,25.09832001]
["bitfinex","ETHUSD",1673487178940,7.20111979,1401.5,1401.1,16.784152]
["bitfinex","ETHUSD",1673487179137,7.20111979,1401.5,1401.1,16.850152]
["bitfinex","ETHUSD",1673487179323,0.06590979,1401.5,1401.1,16.850152]
["bitfinex","ETHUSD",1673487179547,26.06072853,1401.6,1401.1,16.850152]
["bitfinex","ETHUSD",1673487179739,26.06072853,1401.6,1401.1,20.46678853]
["bitfinex","ETHUSD",1673487179953,11.79014853,1401.6,1401.2,10.75311653]
["bitfinex","ETHUSD",1673487180160,11.79014853,1401.6,1401.2,17.95584653]
["bitfinex","ETHUSD",1673487180364,1.12562093,1401.6,1401.2,25.09257653]
["bitfinex","ETHUSD",1673487180575,8.19445114,1401.6,1401.2,17.95584653]
["bitfinex","ETHUSD",1673487180852,8.26036093,1401.6,1401.2,10.81911653]
["bitfinex","ETHUSD",1673487181012,8.26036093,1401.6,1401.2,13.57941838]
["bitfinex","ETHUSD",1673487181359,10.202531,1401.6,1401.2,13.57941838]
["bitfinex","ETHUSD",1673487181574,3.067791,1401.6,1401.2,13.57941838]
["bitfinex","ETHUSD",1673487181789,1.05971114,1401.6,1401.2,20.71614838]
["bitfinex","ETHUSD",1673487181969,8.19442114,1401.6,1401.2,20.71614838]
["bitfinex","ETHUSD",1673487182151,1.12562093,1401.6,1401.2,13.58318941]
["bitfinex","ETHUSD",1673487182518,1.05971114,1401.6,1401.2,27.85664941]
["bitfinex","ETHUSD",1673487182691,1.05971114,1401.6,1401.3,2.78566494]
["bitfinex","ETHUSD",1673487182891,1.05971114,1401.6,1401.3,9.92183494]
["bitfinex","ETHUSD",1673487183101,58.57006764,1401.7,1401.3,2.85166494]
["bitfinex","ETHUSD",1673487183312,4.59430859,1401.6,1401.3,3.61663653]
["bitfinex","ETHUSD",1673487183633,1.05971114,1401.5,1401.2,0.06977103]
["bitfinex","ETHUSD",1673487183860,16.92018785,1401.5,1401.0,11.75364]
["bitfinex","ETHUSD",1673487184072,9.85059764,1401.5,1401.0,29.71158653]
["bitfinex","ETHUSD",1673487184300,1.12562093,1401.5,1401.1,6.58779518]
["bitfinex","ETHUSD",1673487184548,1.05971114,1401.5,1401.2,10.75326653]
["bitfinex","ETHUSD",1673487184675,1.05971114,1401.5,1401.2,10.81926653]
["bitfinex","ETHUSD",1673487185415,1.05971114,1401.4,1401.2,17.95599653]
["bitfinex","ETHUSD",1673487185726,2.64927785,1401.5,1401.2,17.95599653]
["bitfinex","ETHUSD",1673487185938,2.68071114,1401.3,1401.2,0.05]
["bitfinex","ETHUSD",1673487186141,24.83169687,1401.3,1400.7,1.26135576]
["bitfinex","ETHUSD",1673487186394,24.83169687,1401.3,1400.7,0.15292419]
["bitfinex","ETHUSD",1673487186395,1.06852063,1401.1,1400.7,0.15292419]
["bitfinex","ETHUSD",1673487187217,24.85972063,1401.1,1400.7,0.15292419]
["bitfinex","ETHUSD",1673487187432,2.48597206,1401.0,1400.7,0.15292419]
["bitfinex","ETHUSD",1673487188324,9.62373206,1401.0,1400.7,0.10292419]
["bitfinex","ETHUSD",1673487188608,9.68964185,1401.0,1400.7,0.10292419]
["bitfinex","ETHUSD",1673487188773,16.82740185,1401.0,1400.7,0.10292419]
["bitfinex","ETHUSD",1673487189196,25.03368248,1401.0,1400.7,0.10292419]
["bitfinex","ETHUSD",1673487189422,7.13877,1400.8,1400.7,0.10292419]
["bitfinex","ETHUSD",1673487189637,7.20467979,1400.8,1400.7,0.10292419]
["bitfinex","ETHUSD",1673487189849,14.34344979,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487190041,23.63681979,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487190254,26.12279185,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487190888,31.62255249,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487191308,26.12279185,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487191530,14.87904979,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487191739,7.74027979,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487191952,14.34344979,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487192145,21.48221979,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487192554,22.01781979,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487192836,24.93345277,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487193712,17.79468277,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487194382,3.51714277,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487194613,3.45123298,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487194816,10.59000298,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487194973,3.51714277,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487195180,3.45123298,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487195438,0.5356,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487195750,22.25931,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487195918,22.86081979,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487196481,15.72204979,1400.8,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487197741,0.06590979,1400.8,1400.7,3.61666072]
["bitfinex","ETHUSD",1673487197907,7.13795,1401.0,1400.7,1.07562826]
["bitfinex","ETHUSD",1673487198122,0.06590979,1401.0,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487198331,35.67702063,1401.1,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487198332,42.88017042,1401.1,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487198796,42.88017042,1401.1,1400.7,0.02485374]
["bitfinex","ETHUSD",1673487199379,34.67440979,1401.1,1400.8,3.61663653]
["bitfinex","ETHUSD",1673487199665,23.85510979,1401.1,1400.8,3.61663653]
["bitfinex","ETHUSD",1673487199845,30.99249979,1401.1,1400.8,3.61663653]
["bitfinex","ETHUSD",1673487200056,23.85510979,1401.1,1400.9,0.36166365]
["bitfinex","ETHUSD",1673487200377,0.06590979,1401.1,1401.0,3.61663653]
["bitfinex","ETHUSD",1673487200589,0.06590979,1401.4,1401.0,24.13413653]
["bitfinex","ETHUSD",1673487200754,2.67130158,1401.5,1401.1,18.24263653]
["bitfinex","ETHUSD",1673487200968,2.67130158,1401.5,1401.2,3.61663653]
["bitfinex","ETHUSD",1673487201172,2.67130158,1401.5,1401.3,0.36166365]
["bitfinex","ETHUSD",1673487201509,1.06852063,1401.5,1401.3,0.36166365]
["bitfinex","ETHUSD",1673487201736,1.06852063,1401.4,1401.3,0.36166365]
["bitfinex","ETHUSD",1673487202052,2.67130158,1401.5,1401.3,0.36166365]
["bitfinex","ETHUSD",1673487202480,1.06852063,1401.4,1401.3,0.36166365]
["bitfinex","ETHUSD",1673487202639,2.67130158,1401.5,1401.3,0.36166365]
["bitfinex","ETHUSD",1673487203115,1.06852063,1401.4,1401.1,10.066]
["bitfinex","ETHUSD",1673487203277,1.38890344,1401.2,1401.1,0.066]
["bitfinex","ETHUSD",1673487203654,15.66236344,1401.2,1400.9,10.42766365]
["bitfinex","ETHUSD",1673487203940,15.72827323,1401.2,1400.9,4.04430018]
["bitfinex","ETHUSD",1673487204159,15.72827323,1401.2,1400.8,0.066]
["bitfinex","ETHUSD",1673487204160,16.79378868,1401.2,1400.8,0.066]
["bitfinex","ETHUSD",1673487204360,16.79378868,1401.2,1400.7,3.00002419]
["bitfinex","ETHUSD",1673487204524,18.78891759,1401.2,1400.7,3.00002419]
["bitfinex","ETHUSD",1673487204737,20.39169854,1401.2,1400.7,3.00002419]
["bitfinex","ETHUSD",1673487204947,20.39169854,1401.2,1400.7,3.61666072]
["bitfinex","ETHUSD",1673487205367,20.39169854,1401.2,1400.7,4.98492679]
["bitfinex","ETHUSD",1673487205583,18.78891759,1401.2,1400.7,4.98492679]
["bitfinex","ETHUSD",1673487206058,26.46104759,1401.2,1400.7,4.98492679]
["bitfinex","ETHUSD",1673487206359,38.80322571,1401.2,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487206568,14.81047,1401.1,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487206787,14.87637979,1401.1,1400.7,3.61666072]
["bitfinex","ETHUSD",1673487206994,0.60140979,1401.1,1400.7,17.89522072]
["bitfinex","ETHUSD",1673487207167,0.60140979,1401.1,1400.7,25.10050072]
["bitfinex","ETHUSD",1673487207168,0.5355,1401.1,1400.7,25.10050072]
["bitfinex","ETHUSD",1673487207382,0.5355,1401.1,1400.8,2.51005007]
["bitfinex","ETHUSD",1673487207717,0.5355,1401.1,1400.8,27.5475419]
["bitfinex","ETHUSD",1673487208043,0.54590344,1401.2,1400.8,27.6135419]
["bitfinex","ETHUSD",1673487208783,0.54590344,1401.2,1400.8,23.99690537]
["bitfinex","ETHUSD",1673487208947,0.54590344,1401.2,1400.9,3.61663653]
["bitfinex","ETHUSD",1673487209302,0.54590344,1401.2,1400.9,13.67831072]
["bitfinex","ETHUSD",1673487209520,0.54590344,1401.2,1400.9,13.74453072]
["bitfinex","ETHUSD",1673487210040,0.54590344,1401.2,1400.9,6.60629072]
["bitfinex","ETHUSD",1673487210246,7.68267344,1401.2,1400.9,6.60629072]
["bitfinex","ETHUSD",1673487210481,22.02208323,1401.2,1400.9,3.68263653]
["bitfinex","ETHUSD",1673487210809,0.61181323,1401.2,1400.9,3.61663653]
["bitfinex","ETHUSD",1673487210944,0.54590344,1401.2,1400.9,17.89299653]
["bitfinex","ETHUSD",1673487211149,0.54590344,1401.2,1400.9,0.066]
["bitfinex","ETHUSD",1673487211391,0.54590344,1401.2,1400.8,3.0050253]
["bitfinex","ETHUSD",1673487211392,14.81954344,1401.2,1400.8,3.0050253]
["bitfinex","ETHUSD",1673487211574,14.88545323,1401.2,1400.8,6.62166183]
["bitfinex","ETHUSD",1673487211782,22.02200323,1401.2,1400.8,3.0710253]
["bitfinex","ETHUSD",1673487212027,15.95078868,1401.2,1400.8,0.0050253]
["bitfinex","ETHUSD",1673487212263,14.88527323,1401.2,1400.8,0.0050253]
["bitfinex","ETHUSD",1673487212410,9.16143732,1401.1,1400.8,0.0050253]
["bitfinex","ETHUSD",1673487212631,2.08993711,1401.1,1400.8,14.2821153]
["bitfinex","ETHUSD",1673487212870,2.21272868,1401.2,1400.8,14.3481153]
["bitfinex","ETHUSD",1673487213086,9.28375889,1401.2,1400.8,7.2094253]
["bitfinex","ETHUSD",1673487213258,9.34966868,1401.2,1400.8,0.0710253]
["bitfinex","ETHUSD",1673487213462,16.48639868,1401.2,1400.8,0.0050253]
["bitfinex","ETHUSD",1673487213684,16.48639868,1401.2,1400.8,3.0050253]
["bitfinex","ETHUSD",1673487213685,16.48618868,1401.2,1400.8,3.0050253]
["bitfinex","ETHUSD",1673487213910,9.34945868,1401.2,1400.8,10.1437753]
["bitfinex","ETHUSD",1673487214106,8.28394323,1401.2,1400.8,10.2097753]
["bitfinex","ETHUSD",1673487214450,8.28394323,1401.2,1400.8,10.20692493]
["bitfinex","ETHUSD",1673487215247,0.61181323,1401.2,1400.9,3.61663653]
["bitfinex","ETHUSD",1673487215519,0.61181323,1401.2,1401.0,14.63716365]
["bitfinex","ETHUSD",1673487215520,0.54590344,1401.2,1401.0,14.63716365]
["bitfinex","ETHUSD",1673487215671,0.54590344,1401.2,1401.0,7.56541365]
["bitfinex","ETHUSD",1673487216090,0.54590344,1401.2,1401.0,14.70316365]
["bitfinex","ETHUSD",1673487216301,0.54590344,1401.2,1401.0,7.56541365]
["bitfinex","ETHUSD",1673487216730,0.54590344,1401.2,1401.0,14.70316365]
["bitfinex","ETHUSD",1673487217667,0.54590344,1401.2,1401.0,7.56541365]
["bitfinex","ETHUSD",1673487217906,0.54590344,1401.2,1401.1,0.75654137]
["bitfinex","ETHUSD",1673487218123,0.54590344,1401.2,1401.1,7.89378137]
["bitfinex","ETHUSD",1673487218327,0.54590344,1401.2,1401.1,7.95978137]
["bitfinex","ETHUSD",1673487218547,0.54590344,1401.2,1401.1,0.82254137]
["bitfinex","ETHUSD",1673487218738,0.54590344,1401.2,1401.1,0.75654137]
["bitfinex","ETHUSD",1673487219716,0.54590344,1401.2,1401.1,3.75654137]
["bitfinex","ETHUSD",1673487220083,0.54590344,1401.2,1401.1,10.89378137]
["bitfinex","ETHUSD",1673487220328,0.54590344,1401.2,1401.1,3.82254137]
["bitfinex","ETHUSD",1673487220654,0.54590344,1401.2,1401.1,10.13724]
["bitfinex","ETHUSD",1673487220830,0.54590344,1401.2,1401.1,10.20324]
["bitfinex","ETHUSD",1673487221242,0.54590344,1401.2,1401.1,3.066]
["bitfinex","ETHUSD",1673487221453,0.54590344,1401.2,1401.1,3.0]
["bitfinex","ETHUSD",1673487221665,0.54590344,1401.2,1401.1,10.13724]
["bitfinex","ETHUSD",1673487222008,0.54590344,1401.2,1401.1,10.20324]
["bitfinex","ETHUSD",1673487222214,0.54590344,1401.2,1401.1,3.066]
["bitfinex","ETHUSD",1673487222439,0.54590344,1401.2,1401.1,14.27448]
["bitfinex","ETHUSD",1673487222603,0.54590344,1401.2,1401.1,14.34048]
["bitfinex","ETHUSD",1673487222817,0.54590344,1401.2,1401.1,9.97909473]
["bitfinex","ETHUSD",1673487223050,0.54590344,1401.2,1401.1,17.11633473]
["bitfinex","ETHUSD",1673487224235,0.54590344,1401.2,1401.1,14.57048]
["bitfinex","ETHUSD",1673487224853,18.33065984,1401.2,1401.1,0.066]
["bitfinex","ETHUSD",1673487225078,16.79378868,1401.2,1400.8,7.13874]
["bitfinex","ETHUSD",1673487225233,16.79378868,1401.2,1400.8,10.82137653]
["bitfinex","ETHUSD",1673487225800,20.39451389,1401.2,1400.8,3.68263653]
["bitfinex","ETHUSD",1673487226015,20.39451389,1401.2,1400.8,5.7126876]
["bitfinex","ETHUSD",1673487226182,8.20284545,1401.1,1400.8,0.066]
["bitfinex","ETHUSD",1673487226398,1.13142524,1401.1,1400.7,14.34381419]
["bitfinex","ETHUSD",1673487226655,15.34048545,1401.1,1400.7,10.82151072]
["bitfinex","ETHUSD",1673487226965,1.13142524,1401.1,1400.7,17.96079072]
["bitfinex","ETHUSD",1673487227140,1.06551545,1401.1,1400.7,31.12898157]
["bitfinex","ETHUSD",1673487227996,1.60101545,1401.1,1400.7,31.12898157]
["bitfinex","ETHUSD",1673487228225,8.20291545,1401.1,1400.7,31.12898157]
["bitfinex","ETHUSD",1673487228390,8.26882524,1401.1,1400.7,31.12898157]
["bitfinex","ETHUSD",1673487228595,8.26882524,1401.1,1400.7,23.98970157]
["bitfinex","ETHUSD",1673487229277,8.26882524,1401.1,1400.7,16.85042157]
["bitfinex","ETHUSD",1673487229888,7.13786,1401.0,1400.8,0.23]
["bitfinex","ETHUSD",1673487230067,0.06590979,1401.0,1400.8,0.23]
["bitfinex","ETHUSD",1673487230276,12.80810174,1401.1,1400.8,0.23]
["bitfinex","ETHUSD",1673487230530,11.20532079,1401.1,1400.8,0.23]
["bitfinex","ETHUSD",1673487230729,12.80810174,1401.1,1400.8,0.23]
["bitfinex","ETHUSD",1673487230933,4.06789079,1401.1,1400.8,7.36855]
["bitfinex","ETHUSD",1673487231130,1.06551545,1401.1,1400.8,7.43455]
["bitfinex","ETHUSD",1673487231347,1.06551545,1401.1,1400.8,14.57332]
["bitfinex","ETHUSD",1673487232436,8.20300545,1401.1,1400.8,0.296]
["bitfinex","ETHUSD",1673487232646,8.21700545,1401.1,1400.8,0.282]
["bitfinex","ETHUSD",1673487232856,1.13142524,1401.1,1400.8,7.36866]
["bitfinex","ETHUSD",1673487233073,1.06551545,1401.1,1400.8,14.57343]
["bitfinex","ETHUSD",1673487233240,1.06551545,1401.1,1400.8,0.296]
["bitfinex","ETHUSD",1673487233450,9.8055564,1401.1,1400.8,0.23]
["bitfinex","ETHUSD",1673487233660,2.73420619,1401.1,1400.8,7.36853]
["bitfinex","ETHUSD",1673487233904,1.06551545,1401.1,1400.8,17.10627107]
["bitfinex","ETHUSD",1673487234226,1.06551545,1401.1,1400.8,14.5733]
["bitfinex","ETHUSD",1673487234433,2.6682964,1401.1,1400.8,14.5733]
["bitfinex","ETHUSD",1673487236011,15.34143545,1401.0,1400.8,0.066]
["bitfinex","ETHUSD",1673487236325,15.67417488,1401.0,1400.7,3.00002419]
["bitfinex","ETHUSD",1673487236538,8.26922524,1401.0,1400.7,3.00002419]
["bitfinex","ETHUSD",1673487238084,1.13142524,1401.0,1400.7,10.13929419]
["bitfinex","ETHUSD",1673487238273,15.34150545,1401.0,1400.7,3.06602419]
["bitfinex","ETHUSD",1673487238481,15.34150545,1401.0,1400.7,3.00002419]
["bitfinex","ETHUSD",1673487238482,1.13142524,1401.0,1400.7,3.00002419]
["bitfinex","ETHUSD",1673487238744,22.47902545,1401.0,1400.7,3.00002419]
["bitfinex","ETHUSD",1673487238958,22.54493524,1401.0,1400.7,3.00002419]
["bitfinex","ETHUSD",1673487239268,8.26917524,1401.0,1400.7,3.00002419]
["bitfinex","ETHUSD",1673487239431,9.87195619,1401.0,1400.7,3.00002419]
["bitfinex","ETHUSD",1673487239899,1.13142524,1401.0,1400.7,10.13928419]
["bitfinex","ETHUSD",1673487240061,1.06551545,1401.0,1400.7,10.20528419]
["bitfinex","ETHUSD",1673487240272,2.6682964,1401.0,1400.7,10.20528419]
["bitfinex","ETHUSD",1673487240483,9.80896677,1401.0,1400.7,0.06602419]
["bitfinex","ETHUSD",1673487240693,2.73705656,1401.0,1400.7,7.13923419]
["bitfinex","ETHUSD",1673487240904,2.67114677,1401.0,1400.7,14.34451419]
["bitfinex","ETHUSD",1673487241369,1.06551545,1401.0,1400.7,27.24906292]
["bitfinex","ETHUSD",1673487241532,1.06551545,1401.0,1400.7,20.10978292]
["bitfinex","ETHUSD",1673487241746,14.27652,1400.9,1400.7,5.83129292]
["bitfinex","ETHUSD",1673487241993,14.34242979,1400.9,1400.7,3.68266072]
["bitfinex","ETHUSD",1673487242188,14.34242979,1400.9,1400.7,3.61666072]
["bitfinex","ETHUSD",1673487242402,15.40794524,1400.9,1400.7,3.61666072]
["bitfinex","ETHUSD",1673487242614,22.54620524,1400.9,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487242825,15.40794524,1400.9,1400.7,0.23002419]
["bitfinex","ETHUSD",1673487243017,15.40794524,1400.9,1400.8,0.23]
["bitfinex","ETHUSD",1673487243233,22.54620524,1400.9,1400.7,2.419e-05]
["bitfinex","ETHUSD",1673487243445,15.40794524,1400.9,1400.7,0.23002419]
["bitfinex","ETHUSD",1673487243787,8.26968524,1400.9,1400.7,0.23002419]
["bitfinex","ETHUSD",1673487244159,1.13142524,1400.9,1400.7,0.23002419]
["bitfinex","ETHUSD",1673487244525,1.06551545,1400.9,1400.7,0.23002419]
["bitfinex","ETHUSD",1673487244686,9.87483656,1401.0,1400.7,0.23002419]
["bitfinex","ETHUSD",1673487244901,17.01284656,1401.0,1400.7,0.23002419]
["bitfinex","ETHUSD",1673487245153,1.13427561,1401.0,1400.8,21.41631]
["bitfinex","ETHUSD",1673487245474,1.06836582,1401.0,1400.8,7.20477]
["bitfinex","ETHUSD",1673487246086,1.06551545,1401.0,1400.8,0.066]
["bitfinex","ETHUSD",1673487246427,1.06551545,1401.0,1400.7,22.86126554]
["bitfinex","ETHUSD",1673487246576,1.06551545,1401.0,1400.7,22.35627832]
["bitfinex","ETHUSD",1673487246784,1.06551545,1401.0,1400.8,2.23562783]
["bitfinex","ETHUSD",1673487247032,1.06551545,1401.0,1400.7,8.35329135]
["bitfinex","ETHUSD",1673487247242,1.06551545,1401.0,1400.7,22.63164135]
["bitfinex","ETHUSD",1673487247732,1.06551545,1401.0,1400.7,1.21403135]
["bitfinex","ETHUSD",1673487247985,8.20332545,1401.0,1400.7,1.14803135]
["bitfinex","ETHUSD",1673487248158,8.26923524,1401.0,1400.7,1.14803135]
["bitfinex","ETHUSD",1673487248381,1.13142524,1401.0,1400.7,1.14803135]
["bitfinex","ETHUSD",1673487248584,1.06551545,1401.0,1400.7,8.28728135]
["bitfinex","ETHUSD",1673487248808,1.06551545,1401.0,1400.8,0.82872814]
["bitfinex","ETHUSD",1673487249053,2.6682964,1401.0,1400.7,26.24847788]
["bitfinex","ETHUSD",1673487249351,2.6682964,1401.0,1400.8,7.36876]
["bitfinex","ETHUSD",1673487249569,2.6682964,1401.0,1400.8,0.296]
["bitfinex","ETHUSD",1673487249889,9.8060664,1401.0,1400.8,0.23]
["bitfinex","ETHUSD",1673487250044,9.87197619,1401.0,1400.8,0.23]
["bitfinex","ETHUSD",1673487250400,2.73420619,1401.0,1400.8,0.23]
["bitfinex","ETHUSD",1673487250623,2.6682964,1401.0,1400.8,0.23]
["bitfinex","ETHUSD",1673487251277,1.06551545,1401.0,1400.8,0.23]
["bitfinex","ETHUSD",1673487251455,1.06551545,1401.0,1400.8,3.84663653]
["bitfinex","ETHUSD",1673487251669,1.06551545,1401.0,1400.8,20.06041277]
["bitfinex","ETHUSD",1673487251881,1.06551545,1401.0,1400.8,20.12641277]
["bitfinex","ETHUSD",1673487252474,1.06551545,1401.0,1400.8,27.26518277]
["bitfinex","ETHUSD",1673487253039,1.06551545,1401.0,1400.8,20.12641277]
["bitfinex","ETHUSD",1673487253887,1.06551545,1401.0,1400.8,12.98764277]
["bitfinex","ETHUSD",1673487253888,2.6682964,1401.0,1400.8,12.98764277]
["bitfinex","ETHUSD",1673487254044,1.06551545,1401.0,1400.8,12.98764277]
["bitfinex","ETHUSD",1673487254460,1.06551545,1401.0,1400.8,20.12641277]
["bitfinex","ETHUSD",1673487254719,1.06551545,1401.0,1400.8,12.98764277]
["bitfinex","ETHUSD",1673487255300,2.6682964,1401.0,1400.8,11.05372398]
["bitfinex","ETHUSD",1673487255556,2.6682964,1401.0,1400.8,0.066]
["bitfinex","ETHUSD",1673487255557,1.06551545,1400.9,1400.8,0.066]
["bitfinex","ETHUSD",1673487255769,8.20377545,1400.9,1400.6,3.0]
["bitfinex","ETHUSD",1673487255977,9.87246619,1400.9,1400.6,3.0]
["bitfinex","ETHUSD",1673487256141,17.01072619,1400.9,1400.5,9.61698331]
["bitfinex","ETHUSD",1673487256346,17.01072619,1400.9,1400.5,15.55270608]
["bitfinex","ETHUSD",1673487256604,19.00867045,1400.9,1400.5,15.55270608]
["bitfinex","ETHUSD",1673487256771,10.8032295,1400.9,1400.5,15.55270608]
["bitfinex","ETHUSD",1673487256984,10.8032295,1400.9,1400.6,0.23]
["bitfinex","ETHUSD",1673487257200,3.1293695,1400.9,1400.6,7.36977]
["bitfinex","ETHUSD",1673487257440,3.06345971,1400.9,1400.6,7.43577]
["bitfinex","ETHUSD",1673487257763,3.06345971,1400.9,1400.6,14.57556]
["bitfinex","ETHUSD",1673487257957,3.06345971,1400.9,1400.6,7.43577]
["bitfinex","ETHUSD",1673487258392,3.06345971,1400.9,1400.6,14.57556]
["bitfinex","ETHUSD",1673487259028,3.06345971,1400.9,1400.6,21.19844514]
["bitfinex","ETHUSD",1673487259192,1.06551545,1400.9,1400.7,3.61663653]
["bitfinex","ETHUSD",1673487259396,1.06551545,1400.9,1400.8,7.36877]
["bitfinex","ETHUSD",1673487259622,1.06551545,1400.9,1400.8,14.57354]
["bitfinex","ETHUSD",1673487259926,1.06551545,1400.9,1400.8,7.43477]
["bitfinex","ETHUSD",1673487260133,1.06551545,1400.9,1400.8,14.57354]
["bitfinex","ETHUSD",1673487260555,3.06719803,1400.9,1400.8,14.57354]
["bitfinex","ETHUSD",1673487260871,1.06551545,1400.9,1400.8,7.43477]
["bitfinex","ETHUSD",1673487261116,37.71505656,1401.0,1400.8,7.43477]
["bitfinex","ETHUSD",1673487261809,27.00315656,1401.0,1400.8,7.43477]
["bitfinex","ETHUSD",1673487262233,27.00315656,1401.0,1400.8,0.296]
["bitfinex","ETHUSD",1673487262491,1.06551545,1400.9,1400.8,7.3687]
["bitfinex","ETHUSD",1673487262681,1.06551545,1400.9,1400.8,7.4347]
["bitfinex","ETHUSD",1673487263281,1.06551545,1400.9,1400.8,11.05140653]
["bitfinex","ETHUSD",1673487263538,1.06551545,1400.9,1400.8,3.91263653]
["bitfinex","ETHUSD",1673487263747,1.06551545,1400.9,1400.8,18.12417653]
["bitfinex","ETHUSD",1673487264068,26.46765656,1401.0,1400.8,0.296]
["bitfinex","ETHUSD",1673487264275,3.71228111,1400.9,1400.6,14.34733778]
["bitfinex","ETHUSD",1673487264441,2.6682964,1400.9,1400.6,11.86689588]
["bitfinex","ETHUSD",1673487264645,2.6682964,1400.9,1400.6,4.72738588]
["bitfinex","ETHUSD",1673487264893,1.06551545,1400.8,1400.6,4.66138588]
["bitfinex","ETHUSD",1673487265110,1.06551545,1400.8,1400.6,3.61895431]
["bitfinex","ETHUSD",1673487265618,1.06551545,1400.8,1400.6,17.89806431]
["bitfinex","ETHUSD",1673487265804,1.06551545,1400.8,1400.6,17.96406431]
["bitfinex","ETHUSD",1673487266226,1.06551545,1400.8,1400.6,0.06831778]
["bitfinex","ETHUSD",1673487266589,15.55029257,1400.9,1400.6,7.14195778]
["bitfinex","ETHUSD",1673487266902,22.75457236,1400.9,1400.6,0.06831778]
["bitfinex","ETHUSD",1673487267114,22.75457236,1400.9,1400.6,0.00231778]
["bitfinex","ETHUSD",1673487267277,1.06551545,1400.8,1400.6,0.00231778]
["bitfinex","ETHUSD",1673487267490,15.61620236,1400.9,1400.6,0.00231778]
["bitfinex","ETHUSD",1673487268238,22.75447236,1400.9,1400.6,0.00231778]
["bitfinex","ETHUSD",1673487268478,1.06551545,1400.8,1400.5,2.82060067]
["bitfinex","ETHUSD",1673487268692,1.60111545,1400.8,1400.5,1.19095331]
["bitfinex","ETHUSD",1673487269014,1.06551545,1400.8,1400.5,8.33105331]
["bitfinex","ETHUSD",1673487269213,1.06551545,1400.8,1400.5,8.39705331]
["bitfinex","ETHUSD",1673487269608,1.06551545,1400.8,1400.5,1.20695331]
["bitfinex","ETHUSD",1673487269953,15.34325545,1400.8,1400.5,1.14095331]
["bitfinex","ETHUSD",1673487270145,15.40916524,1400.8,1400.5,1.14095331]
["bitfinex","ETHUSD",1673487270352,8.27029524,1400.8,1400.5,1.14095331]
["bitfinex","ETHUSD",1673487271061,8.27019524,1400.8,1400.5,1.14095331]
["bitfinex","ETHUSD",1673487271271,8.27019524,1400.8,1400.5,0.09852174]
["bitfinex","ETHUSD",1673487271535,15.40896524,1400.8,1400.5,0.09852174]
["bitfinex","ETHUSD",1673487271740,19.01334236,1400.8,1400.5,0.09852174]
["bitfinex","ETHUSD",1673487271907,24.15051619,1400.8,1400.5,0.09852174]
["bitfinex","ETHUSD",1673487272117,26.15211236,1400.8,1400.5,0.09852174]
["bitfinex","ETHUSD",1673487272361,8.20530545,1400.6,1400.5,0.09852174]
["bitfinex","ETHUSD",1673487272533,9.87399619,1400.6,1400.5,0.09852174]
["bitfinex","ETHUSD",1673487272754,11.87559236,1400.6,1400.5,0.09852174]
["bitfinex","ETHUSD",1673487273018,17.41260141,1400.6,1400.5,0.09852174]
["bitfinex","ETHUSD",1673487273387,22.55079524,1400.6,1400.5,0.04852174]
["bitfinex","ETHUSD",1673487273598,15.41100524,1400.6,1400.5,0.04852174]
["bitfinex","ETHUSD",1673487273838,14.34548979,1400.6,1400.5,0.04852174]
["bitfinex","ETHUSD",1673487274250,7.20569979,1400.6,1400.5,0.04852174]
["bitfinex","ETHUSD",1673487274454,1.71190979,1400.6,1400.5,0.04852174]
["bitfinex","ETHUSD",1673487274798,1.646,1400.6,1400.5,0.04852174]
["bitfinex","ETHUSD",1673487276255,8.78579,1400.6,1400.5,0.04852174]
["bitfinex","ETHUSD",1673487276453,8.85169979,1400.6,1400.5,0.04852174]
["bitfinex","ETHUSD",1673487276797,2.77742524,1400.6,1400.5,0.04852174]
["bitfinex","ETHUSD",1673487276968,2.71151545,1400.6,1400.5,0.04852174]
["bitfinex","ETHUSD",1673487277174,9.85130545,1400.6,1400.5,0.04852174]
["bitfinex","ETHUSD",1673487277404,6.84314375,1400.6,1400.3,4.09197826]
["bitfinex","ETHUSD",1673487277596,2.6682964,1400.4,1400.2,0.07002685]
["bitfinex","ETHUSD",1673487277825,3.20718611,1400.3,1400.1,0.15292419]
["bitfinex","ETHUSD",1673487278037,1.60440516,1400.3,1400.1,0.15292419]
["bitfinex","ETHUSD",1673487278384,0.5358,1400.3,1400.1,0.15292419]
["bitfinex","ETHUSD",1673487278753,41.4531708,1400.4,1400.1,0.15292419]
["bitfinex","ETHUSD",1673487278967,1.01860516,1400.3,1400.0,2.26727372]
["bitfinex","ETHUSD",1673487279179,0.00519176,1400.3,1399.9,14.50304104]
["bitfinex","ETHUSD",1673487279522,14.28795176,1400.3,1399.9,0.21695104]
["bitfinex","ETHUSD",1673487279844,14.35386155,1400.3,1400.0,3.61663653]
["bitfinex","ETHUSD",1673487280007,25.55766155,1400.3,1399.9,0.21695104]
["bitfinex","ETHUSD",1673487280222,9.69764615,1400.2,1399.9,0.15292419]
["bitfinex","ETHUSD",1673487280480,2.62167594,1400.2,1399.9,0.15292419]
["bitfinex","ETHUSD",1673487280789,7.14285,1400.0,1399.9,0.15292419]
["bitfinex","ETHUSD",1673487281007,14.35160979,1400.0,1399.9,0.15292419]
["bitfinex","ETHUSD",1673487281383,15.56660979,1400.0,1399.9,0.15292419]
["bitfinex","ETHUSD",1673487281625,0.06590979,1400.0,1399.9,3.76956072]
["bitfinex","ETHUSD",1673487281796,0.06590979,1400.2,1399.9,25.19964072]
["bitfinex","ETHUSD",1673487282010,35.298,1400.3,1399.9,25.19964072]
["bitfinex","ETHUSD",1673487282011,42.50537979,1400.3,1400.0,3.61663653]
["bitfinex","ETHUSD",1673487282471,56.78835979,1400.3,1399.9,0.21695104]
["bitfinex","ETHUSD",1673487282641,1.211,1400.2,1399.9,0.15292419]
["bitfinex","ETHUSD",1673487282963,22.76912,1400.1,1399.9,0.15292419]
["bitfinex","ETHUSD",1673487283173,22.83502979,1400.1,1399.9,0.15292419]
["bitfinex","ETHUSD",1673487284020,8.55034979,1400.1,1399.9,0.15292419]
["bitfinex","ETHUSD",1673487284233,2.5,1399.9,1399.8,14.28986959]
["bitfinex","ETHUSD",1673487284440,2.5,1399.8,1399.5,0.13768491]
["bitfinex","ETHUSD",1673487284673,0.536,1399.7,1399.5,0.13768491]
["bitfinex","ETHUSD",1673487285259,1.65119176,1399.6,1399.5,0.13768491]
["bitfinex","ETHUSD",1673487285469,14.97694515,1399.6,1399.5,8.491e-05]
["bitfinex","ETHUSD",1673487285721,0.13691509,1399.5,1399.2,0.16691592]
["bitfinex","ETHUSD",1673487285906,32.74156829,1399.4,1398.7,0.066]
["bitfinex","ETHUSD",1673487286128,12.14165339,1399.3,1398.4,1.16843157]
["bitfinex","ETHUSD",1673487286362,59.72306,1399.2,1398.4,1.04243157]
["bitfinex","ETHUSD",1673487286537,21.50792979,1399.2,1398.5,3.60607893]
["bitfinex","ETHUSD",1673487286734,0.06590979,1399.2,1398.9,1.221]
["bitfinex","ETHUSD",1673487286944,1.21654301,1399.3,1399.0,1.219]
["bitfinex","ETHUSD",1673487287189,0.5361,1399.5,1399.1,14.2949]
["bitfinex","ETHUSD",1673487287397,0.5361,1399.5,1399.1,0.066]
["bitfinex","ETHUSD",1673487287398,7.14549,1399.5,1399.1,0.066]
["bitfinex","ETHUSD",1673487287611,7.14549,1399.5,1398.9,0.066]
["bitfinex","ETHUSD",1673487287612,1.221,1399.3,1398.9,0.066]
["bitfinex","ETHUSD",1673487287815,8.36761,1399.3,1398.7,0.066]
["bitfinex","ETHUSD",1673487288044,7.21251979,1399.3,1398.9,0.00375503]
["bitfinex","ETHUSD",1673487288253,0.06590979,1399.3,1399.1,2.5]
["bitfinex","ETHUSD",1673487288428,1.281,1399.6,1399.1,2.5]
["bitfinex","ETHUSD",1673487288429,0.06590979,1399.6,1399.2,3.61663653]
["bitfinex","ETHUSD",1673487288641,0.06590979,1399.6,1399.1,16.79459]
["bitfinex","ETHUSD",1673487288642,0.06590979,1399.8,1399.3,28.05935049]
["bitfinex","ETHUSD",1673487288856,35.84650979,1400.0,1399.4,3.61663653]
["bitfinex","ETHUSD",1673487289065,33.76860155,1400.0,1399.5,3.97830018]
["bitfinex","ETHUSD",1673487289291,33.76860155,1400.0,1399.6,25.05430969]
["bitfinex","ETHUSD",1673487289292,33.76340979,1400.0,1399.6,25.05430969]
["bitfinex","ETHUSD",1673487289500,0.06590979,1400.0,1399.7,3.61663653]
["bitfinex","ETHUSD",1673487289680,1.219,1400.3,1399.7,3.61663653]
["bitfinex","ETHUSD",1673487289891,19.12422829,1400.3,1399.6,0.066]
["bitfinex","ETHUSD",1673487290101,19.12422829,1400.3,1399.4,0.066]
["bitfinex","ETHUSD",1673487290102,1.215,1400.0,1399.4,0.066]
["bitfinex","ETHUSD",1673487290431,1.215,1400.0,1399.4,3.0]
["bitfinex","ETHUSD",1673487290432,1.214,1399.8,1399.4,3.0]
["bitfinex","ETHUSD",1673487290621,1.22019176,1399.7,1399.4,3.0]
["bitfinex","ETHUSD",1673487290972,8.36457176,1399.7,1399.2,0.066]
["bitfinex","ETHUSD",1673487291151,0.5361,1399.6,1399.3,10.76292653]
["bitfinex","ETHUSD",1673487291357,0.536,1399.7,1399.4,4.69292918]
["bitfinex","ETHUSD",1673487291565,0.536,1399.8,1399.5,3.61663653]
["bitfinex","ETHUSD",1673487291823,33.69620979,1399.9,1399.5,3.61663653]
["bitfinex","ETHUSD",1673487292349,22.80310979,1399.9,1399.6,3.84663653]
["bitfinex","ETHUSD",1673487292881,1.217,1399.8,1399.5,0.066]
["bitfinex","ETHUSD",1673487293202,24.01810979,1399.9,1399.5,3.62449554]
["bitfinex","ETHUSD",1673487293360,24.01810979,1399.9,1399.5,5.00152309]
["bitfinex","ETHUSD",1673487293568,24.01810979,1399.9,1399.5,3.69049554]
["bitfinex","ETHUSD",1673487293779,24.01810979,1399.9,1399.5,3.62449554]
["bitfinex","ETHUSD",1673487294036,24.01810979,1399.9,1399.6,0.23]
["bitfinex","ETHUSD",1673487294353,24.01810979,1399.9,1399.4,0.066]
["bitfinex","ETHUSD",1673487294354,1.216,1399.7,1399.4,0.066]
["bitfinex","ETHUSD",1673487294669,1.216,1399.7,1399.3,3.0]
["bitfinex","ETHUSD",1673487294670,0.1216,1399.6,1399.3,3.0]
["bitfinex","ETHUSD",1673487294877,8.48889176,1399.6,1399.2,3.066]
["bitfinex","ETHUSD",1673487295034,8.55480155,1399.6,1399.2,3.61663653]
["bitfinex","ETHUSD",1673487295245,2.07448016,1399.5,1399.3,3.0]
["bitfinex","ETHUSD",1673487295488,16.36589016,1399.5,1399.1,3.066]
["bitfinex","ETHUSD",1673487295664,16.36589016,1399.5,1398.9,21.15924]
["bitfinex","ETHUSD",1673487295665,49.76279171,1399.5,1399.0,3.066]
["bitfinex","ETHUSD",1673487295886,8.36751,1399.3,1398.9,0.066]
["bitfinex","ETHUSD",1673487296104,8.96961979,1399.3,1398.7,8.26870612]
["bitfinex","ETHUSD",1673487296313,0.00519176,1399.2,1398.8,0.82687061]
["bitfinex","ETHUSD",1673487296549,0.00519176,1399.2,1398.8,4.44350714]
["bitfinex","ETHUSD",1673487296764,0.60210979,1399.3,1398.9,3.61663653]
["bitfinex","ETHUSD",1673487296979,0.05390979,1399.3,1399.0,10.76449653]
["bitfinex","ETHUSD",1673487297191,0.54129176,1399.4,1399.1,3.0]
["bitfinex","ETHUSD",1673487297347,0.00519176,1399.4,1399.1,3.0]
["bitfinex","ETHUSD",1673487297704,0.00519176,1399.4,1399.0,4.75908618]
["bitfinex","ETHUSD",1673487297920,0.00519176,1399.4,1399.1,0.23]
["bitfinex","ETHUSD",1673487298130,7.15122176,1399.4,1399.1,0.23]
["bitfinex","ETHUSD",1673487298337,8.43813155,1399.4,1399.1,0.23]
["bitfinex","ETHUSD",1673487298514,8.43813155,1399.4,1398.9,7.21397]
["bitfinex","ETHUSD",1673487298726,8.43813155,1399.4,1399.0,3.61663653]
["bitfinex","ETHUSD",1673487298727,1.214,1399.3,1399.0,3.61663653]
["bitfinex","ETHUSD",1673487298965,0.07110155,1399.4,1399.1,3.97830018]
["bitfinex","ETHUSD",1673487299291,14.29753176,1399.4,1399.1,3.97830018]
["bitfinex","ETHUSD",1673487299447,1.221,1399.2,1399.0,0.066]
["bitfinex","ETHUSD",1673487299658,1.22619176,1399.2,1398.8,10.97560061]
["bitfinex","ETHUSD",1673487299913,1.22619176,1399.2,1398.9,3.61663653]
["bitfinex","ETHUSD",1673487300122,0.00519176,1399.2,1398.9,17.91339653]
["bitfinex","ETHUSD",1673487300322,0.00519176,1399.2,1398.9,20.58275862]
["bitfinex","ETHUSD",1673487301039,0.00519176,1399.2,1399.0,0.23]
["bitfinex","ETHUSD",1673487301254,0.00519176,1399.2,1399.0,7.37785]
["bitfinex","ETHUSD",1673487301650,8.90327,1399.4,1399.0,0.296]
["bitfinex","ETHUSD",1673487301807,16.10551979,1399.4,1399.0,0.23]
["bitfinex","ETHUSD",1673487302017,16.11551979,1399.4,1399.0,0.23]
["bitfinex","ETHUSD",1673487302394,8.96917979,1399.4,1399.0,7.37768]
["bitfinex","ETHUSD",1673487302600,8.96917979,1399.4,1399.0,0.066]
["bitfinex","ETHUSD",1673487302601,1.221,1399.2,1399.0,0.066]
["bitfinex","ETHUSD",1673487302817,16.063,1399.1,1398.7,7.40554852]
["bitfinex","ETHUSD",1673487303022,8.98145979,1399.1,1398.7,18.17160505]
["bitfinex","ETHUSD",1673487303282,8.98145979,1399.1,1398.7,18.17167505]
["bitfinex","ETHUSD",1673487303491,8.98145979,1399.1,1398.7,11.02218505]
["bitfinex","ETHUSD",1673487303809,24.49735979,1399.1,1398.7,0.25612852]
["bitfinex","ETHUSD",1673487303982,2.44973598,1399.0,1398.7,0.19012852]
["bitfinex","ETHUSD",1673487304201,21.44541,1398.9,1398.7,0.19012852]
["bitfinex","ETHUSD",1673487304395,14.36284979,1398.9,1398.5,6.89848258]
["bitfinex","ETHUSD",1673487304747,14.36284979,1398.9,1398.7,4.83763653]
["bitfinex","ETHUSD",1673487304748,0.06590979,1398.9,1398.7,4.83763653]
["bitfinex","ETHUSD",1673487304960,23.73925395,1399.2,1398.8,28.06357653]
["bitfinex","ETHUSD",1673487305128,0.04305395,1399.2,1398.9,6.42299418]
["bitfinex","ETHUSD",1673487305337,11.53615395,1399.4,1399.0,3.61663653]
["bitfinex","ETHUSD",1673487305583,0.01305582,1399.3,1398.9,10.83074653]
["bitfinex","ETHUSD",1673487305799,0.01305582,1399.3,1398.9,0.066]
["bitfinex","ETHUSD",1673487305972,8.37366582,1399.3,1398.8,3.066]
["bitfinex","ETHUSD",1673487306186,8.41671977,1399.3,1398.8,14.78696553]
["bitfinex","ETHUSD",1673487306491,15.56332977,1399.3,1398.8,6.68263653]
["bitfinex","ETHUSD",1673487307128,15.56332977,1399.3,1398.8,10.83149653]
["bitfinex","ETHUSD",1673487307376,8.95291977,1399.3,1398.8,10.83149653]
["bitfinex","ETHUSD",1673487307542,8.95291977,1399.3,1398.8,0.066]
["bitfinex","ETHUSD",1673487307543,1.211,1399.1,1398.8,0.066]
["bitfinex","ETHUSD",1673487307774,8.36906,1399.0,1398.5,17.2163]
["bitfinex","ETHUSD",1673487307965,2.050906,1398.9,1398.5,0.066]
["bitfinex","ETHUSD",1673487308185,2.050906,1398.9,1398.4,14.30133]
["bitfinex","ETHUSD",1673487308186,2.587206,1398.9,1398.4,14.30133]
["bitfinex","ETHUSD",1673487308432,2.587206,1398.9,1398.4,10.83324653]
["bitfinex","ETHUSD",1673487308640,1.221,1398.8,1398.4,0.066]
["bitfinex","ETHUSD",1673487308850,10.0056016,1398.8,1398.3,7.15152]
["bitfinex","ETHUSD",1673487309065,17.21082137,1398.8,1398.3,3.68263653]
["bitfinex","ETHUSD",1673487309239,1.221,1398.6,1398.2,10.066]
["bitfinex","ETHUSD",1673487309455,8.90759,1398.6,1398.2,0.066]
["bitfinex","ETHUSD",1673487309794,8.96369977,1398.6,1397.9,15.42734809]
["bitfinex","ETHUSD",1673487309977,18.05789516,1398.6,1397.9,1.12087809]
["bitfinex","ETHUSD",1673487310171,14.30317,1398.3,1397.8,2.17245905]
["bitfinex","ETHUSD",1673487310383,14.30317,1398.3,1397.8,1.05158096]
["bitfinex","ETHUSD",1673487310384,8.37058,1397.9,1397.8,1.05158096]
["bitfinex","ETHUSD",1673487310624,0.04305395,1397.9,1397.5,7.15556]
["bitfinex","ETHUSD",1673487310814,1.7557,1398.0,1397.5,0.004]
["bitfinex","ETHUSD",1673487311039,0.04305395,1398.1,1397.6,2.5]
["bitfinex","ETHUSD",1673487311261,3.61663653,1397.7,1397.4,4.46694579]
["bitfinex","ETHUSD",1673487311463,3.61663653,1397.7,1397.3,2.60607893]
["bitfinex","ETHUSD",1673487311464,1.25605395,1397.8,1397.5,0.066]
["bitfinex","ETHUSD",1673487311657,0.5367,1397.9,1397.5,0.066]
["bitfinex","ETHUSD",1673487311658,0.5367,1397.9,1397.5,14.26116]
["bitfinex","ETHUSD",1673487311879,0.54975582,1397.9,1397.5,14.07716]
["bitfinex","ETHUSD",1673487312211,0.57975395,1398.0,1397.6,15.717366]
["bitfinex","ETHUSD",1673487312376,7.68881,1398.2,1397.6,8.628336]
["bitfinex","ETHUSD",1673487312587,7.73186395,1398.2,1397.6,8.628336]
["bitfinex","ETHUSD",1673487312797,7.1533,1398.0,1397.6,0.066]
["bitfinex","ETHUSD",1673487313020,0.04305395,1398.0,1397.6,14.31019]
["bitfinex","ETHUSD",1673487313231,0.57965395,1398.2,1397.8,7.15409]
["bitfinex","ETHUSD",1673487313441,23.81650977,1398.3,1397.8,7.22009]
["bitfinex","ETHUSD",1673487313895,23.81650977,1398.3,1397.8,14.37418]
["bitfinex","ETHUSD",1673487314105,30.96804977,1398.3,1397.8,0.066]
["bitfinex","ETHUSD",1673487314313,38.11970977,1398.3,1397.6,4.287]
["bitfinex","ETHUSD",1673487314529,38.11970977,1398.3,1397.9,0.007]
["bitfinex","ETHUSD",1673487314530,23.81650977,1398.3,1397.9,0.007]
["bitfinex","ETHUSD",1673487314701,0.59270977,1398.3,1398.0,3.61663653]
["bitfinex","ETHUSD",1673487314898,0.5365,1398.4,1398.0,11.13185018]
["bitfinex","ETHUSD",1673487315112,10.96125395,1398.5,1398.1,10.76914653]
["bitfinex","ETHUSD",1673487315325,10.96125395,1398.5,1398.1,10.83514653]
["bitfinex","ETHUSD",1673487315565,18.11201395,1398.5,1398.1,0.066]
["bitfinex","ETHUSD",1673487315735,18.11176395,1398.5,1398.0,0.01423067]
["bitfinex","ETHUSD",1673487315948,19.70513486,1398.5,1398.0,3.6308672]
["bitfinex","ETHUSD",1673487316159,19.71819068,1398.5,1398.0,3.6308672]
["bitfinex","ETHUSD",1673487316369,1.219,1398.3,1397.9,3.073]
["bitfinex","ETHUSD",1673487316595,1.217,1398.2,1397.9,0.007]
["bitfinex","ETHUSD",1673487317432,8.36915,1398.2,1397.9,0.007]
["bitfinex","ETHUSD",1673487317649,8.41220395,1398.2,1397.9,0.007]
["bitfinex","ETHUSD",1673487317866,1.219,1398.0,1397.9,0.007]
["bitfinex","ETHUSD",1673487318094,2.44,1398.0,1397.5,7.42550838]
["bitfinex","ETHUSD",1673487318283,7.73230395,1398.1,1397.7,7.15445]
["bitfinex","ETHUSD",1673487318284,0.57965395,1398.1,1397.7,7.15445]
["bitfinex","ETHUSD",1673487318520,0.5366,1398.1,1397.7,0.066]
["bitfinex","ETHUSD",1673487318843,9.3251116,1398.1,1397.6,0.066]
["bitfinex","ETHUSD",1673487319004,1.217,1397.9,1397.5,0.20429838]
["bitfinex","ETHUSD",1673487319210,1.219,1397.8,1397.5,0.20429838]
["bitfinex","ETHUSD",1673487319439,8.3732,1397.8,1397.5,0.20429838]
["bitfinex","ETHUSD",1673487319680,15.57045395,1397.8,1397.5,0.20429838]
["bitfinex","ETHUSD",1673487319893,2.85537486,1397.8,1397.5,0.20429838]
["bitfinex","ETHUSD",1673487320103,9.97946673,1397.8,1397.5,0.20429838]
["bitfinex","ETHUSD",1673487320317,1.217,1397.7,1397.5,0.20429838]
["bitfinex","ETHUSD",1673487320565,15.52637,1397.7,1397.2,0.02459676]
["bitfinex","ETHUSD",1673487320703,1.215,1397.5,1397.2,0.02459676]
["bitfinex","ETHUSD",1673487321163,0.5369,1397.4,1397.2,0.02459676]
["bitfinex","ETHUSD",1673487321331,10.08415,1397.6,1397.4,0.21553574]
["bitfinex","ETHUSD",1673487321543,1.65905582,1397.5,1397.4,0.21553574]
["bitfinex","ETHUSD",1673487321780,15.97031582,1397.5,1397.4,0.21553574]
["bitfinex","ETHUSD",1673487321991,16.01336977,1397.5,1397.4,0.21553574]
["bitfinex","ETHUSD",1673487322207,0.89910977,1397.5,1397.4,0.21553574]
["bitfinex","ETHUSD",1673487322432,0.85605582,1397.5,1397.4,0.21553574]
["bitfinex","ETHUSD",1673487323116,1.80085395,1397.6,1397.4,0.21553574]
["bitfinex","ETHUSD",1673487323363,0.5368,1397.6,1397.4,7.37136574]
["bitfinex","ETHUSD",1673487323687,0.04305395,1397.7,1397.5,3.61663653]
["bitfinex","ETHUSD",1673487323852,34.69945395,1398.2,1397.6,18.28854018]
["bitfinex","ETHUSD",1673487324062,34.69945395,1398.2,1397.7,6.61663653]
["bitfinex","ETHUSD",1673487324063,33.48245395,1398.2,1397.7,6.61663653]
["bitfinex","ETHUSD",1673487324313,33.48245395,1398.2,1397.8,7.15408]
["bitfinex","ETHUSD",1673487324518,23.30575395,1398.2,1397.8,7.22008]
["bitfinex","ETHUSD",1673487324903,23.30575395,1398.2,1397.9,3.61663653]
["bitfinex","ETHUSD",1673487324904,0.04305395,1398.2,1397.9,3.61663653]
["bitfinex","ETHUSD",1673487325229,34.01895395,1398.5,1398.0,14.36118018]
["bitfinex","ETHUSD",1673487325580,34.01895395,1398.5,1398.0,28.58025018]
["bitfinex","ETHUSD",1673487325773,34.01895395,1398.5,1398.1,6.62091734]
["bitfinex","ETHUSD",1673487326104,0.04305395,1398.5,1398.2,21.45585]
["bitfinex","ETHUSD",1673487326317,40.63197395,1398.7,1398.2,3.68263653]
["bitfinex","ETHUSD",1673487326530,33.48245395,1398.7,1398.3,10.36826365]
["bitfinex","ETHUSD",1673487326836,23.30575395,1398.7,1398.4,3.61663653]
["bitfinex","ETHUSD",1673487327055,31.67640395,1398.7,1398.3,10.066]
["bitfinex","ETHUSD",1673487327280,8.36745,1398.6,1398.3,0.066]
["bitfinex","ETHUSD",1673487327427,1.221,1398.5,1398.1,3.0]
["bitfinex","ETHUSD",1673487327661,1.221,1398.5,1398.1,7.091896]
["bitfinex","ETHUSD",1673487327846,1.23405582,1398.5,1398.1,0.066]
["bitfinex","ETHUSD",1673487328092,1.23405582,1398.5,1398.1,7.15252]
["bitfinex","ETHUSD",1673487328301,1.23405582,1398.5,1398.1,0.066]
["bitfinex","ETHUSD",1673487328546,1.77055582,1398.5,1398.1,3.61663653]
["bitfinex","ETHUSD",1673487328770,1.23405582,1398.5,1398.1,3.62091734]
["bitfinex","ETHUSD",1673487328979,1.23405582,1398.5,1398.1,8.49014507]
["bitfinex","ETHUSD",1673487329210,1.23405582,1398.5,1398.1,8.55614507]
["bitfinex","ETHUSD",1673487329562,1.23405582,1398.5,1398.1,15.70857507]
["bitfinex","ETHUSD",1673487329775,1.22456074,1398.5,1398.1,15.70857507]
["bitfinex","ETHUSD",1673487330085,1.22456074,1398.5,1398.1,30.01369507]
["bitfinex","ETHUSD",1673487330301,1.22456074,1398.5,1398.2,6.61800604]
["bitfinex","ETHUSD",1673487330558,0.5364,1398.6,1398.3,17.91971653]
["bitfinex","ETHUSD",1673487330766,23.30575395,1398.7,1398.4,3.61663653]
["bitfinex","ETHUSD",1673487331140,23.30575395,1398.7,1398.4,10.76754653]
["bitfinex","ETHUSD",1673487331351,23.30575395,1398.7,1398.4,13.34717418]
["bitfinex","ETHUSD",1673487331561,0.04305395,1398.7,1398.4,6.19626418]
["bitfinex","ETHUSD",1673487331829,0.57945395,1398.8,1398.4,27.64911418]
["bitfinex","ETHUSD",1673487332003,0.03482079,1398.9,1398.4,27.64911418]
["bitfinex","ETHUSD",1673487332355,0.03482079,1398.9,1398.6,14.2998]
["bitfinex","ETHUSD",1673487332661,1.15504826,1398.9,1398.6,7.2159]
["bitfinex","ETHUSD",1673487332998,7.18333079,1398.9,1398.6,0.066]
["bitfinex","ETHUSD",1673487333198,14.34784079,1398.9,1398.6,0.05]
["bitfinex","ETHUSD",1673487333356,21.52340474,1398.9,1398.5,0.07739991]
["bitfinex","ETHUSD",1673487333561,21.52340474,1398.9,1398.5,0.01139991]
["bitfinex","ETHUSD",1673487333808,4.84319727,1398.8,1398.4,0.066]
["bitfinex","ETHUSD",1673487333976,4.84319727,1398.8,1398.3,10.0]
["bitfinex","ETHUSD",1673487333977,28.6,1398.6,1398.3,0.066]
["bitfinex","ETHUSD",1673487334181,0.5365,1398.5,1397.9,11.37229]
["bitfinex","ETHUSD",1673487334446,0.5365,1398.5,1397.9,13.84733133]
["bitfinex","ETHUSD",1673487334760,0.5365,1398.5,1398.1,7.15251]
["bitfinex","ETHUSD",1673487334971,1.76306074,1398.5,1398.1,7.21851]
["bitfinex","ETHUSD",1673487335280,8.91357074,1398.5,1398.1,0.066]
["bitfinex","ETHUSD",1673487335602,1.80611469,1398.5,1398.1,0.01140317]
["bitfinex","ETHUSD",1673487335760,1.76306074,1398.5,1398.1,0.01140317]
["bitfinex","ETHUSD",1673487335973,8.91361074,1398.5,1398.1,0.01140317]
["bitfinex","ETHUSD",1673487336197,1.80611469,1398.5,1398.1,7.16394317]
["bitfinex","ETHUSD",1673487336512,16.06430074,1398.5,1398.1,0.07740317]
["bitfinex","ETHUSD",1673487336706,1.60643007,1398.4,1398.2,7.15202]
["bitfinex","ETHUSD",1673487336924,1.80611469,1398.5,1398.2,7.21802]
["bitfinex","ETHUSD",1673487337131,1.76306074,1398.5,1398.2,7.21802]
["bitfinex","ETHUSD",1673487337388,1.214,1398.4,1398.2,0.064]
["bitfinex","ETHUSD",1673487337554,1.214,1398.4,1398.2,7.152]
["bitfinex","ETHUSD",1673487337767,1.214,1398.4,1398.2,0.066]
["bitfinex","ETHUSD",1673487337986,2.10465907,1398.4,1398.1,7.22960317]
["bitfinex","ETHUSD",1673487338221,9.25568907,1398.4,1398.1,7.22960317]
["bitfinex","ETHUSD",1673487338408,2.14771302,1398.4,1398.1,21.53472317]
["bitfinex","ETHUSD",1673487338624,2.14771302,1398.4,1398.1,0.066]
["bitfinex","ETHUSD",1673487338625,1.217,1398.2,1398.1,0.066]
["bitfinex","ETHUSD",1673487338802,15.5211,1398.2,1398.1,0.052]
["bitfinex","ETHUSD",1673487339017,15.56415395,1398.2,1397.8,0.066]
["bitfinex","ETHUSD",1673487339316,15.56415395,1398.2,1397.7,0.27260322]
["bitfinex","ETHUSD",1673487339317,7.15307,1398.0,1397.7,0.27260322]
["bitfinex","ETHUSD",1673487339479,7.15307,1398.0,1397.9,7.15358]
["bitfinex","ETHUSD",1673487339480,0.04305395,1398.0,1397.9,7.15358]
["bitfinex","ETHUSD",1673487339652,7.6882,1398.3,1397.9,3.68263653]
["bitfinex","ETHUSD",1673487339871,14.88300395,1398.3,1397.9,10.77021653]
["bitfinex","ETHUSD",1673487340105,22.03487395,1398.3,1397.9,10.83621653]
["bitfinex","ETHUSD",1673487340304,22.03487395,1398.3,1397.9,3.68263653]
["bitfinex","ETHUSD",1673487340513,18.22442135,1398.3,1397.9,3.61663653]
["bitfinex","ETHUSD",1673487340853,25.37629135,1398.3,1397.9,3.61663653]
["bitfinex","ETHUSD",1673487341235,24.83969135,1398.3,1397.9,3.61663653]
["bitfinex","ETHUSD",1673487341585,0.04305395,1398.3,1398.0,3.61663653]
["bitfinex","ETHUSD",1673487341747,0.02905395,1398.3,1398.2,21.45615]
["bitfinex","ETHUSD",1673487341954,10.1781,1398.4,1398.2,21.52215]
["bitfinex","ETHUSD",1673487341955,0.04305395,1398.4,1398.2,21.52215]
["bitfinex","ETHUSD",1673487342168,23.69445395,1398.6,1398.2,21.52215]
["bitfinex","ETHUSD",1673487343757,30.30805395,1398.6,1398.2,21.52215]
["bitfinex","ETHUSD",1673487344000,30.30805395,1398.6,1398.2,14.3701]
["bitfinex","ETHUSD",1673487344404,1.216,1398.5,1398.2,0.066]
["bitfinex","ETHUSD",1673487344620,7.15102,1398.4,1398.1,0.24140317]
["bitfinex","ETHUSD",1673487344952,7.15102,1398.4,1398.1,0.01140317]
["bitfinex","ETHUSD",1673487344953,15.56609395,1398.4,1398.1,0.01140317]
["bitfinex","ETHUSD",1673487345112,18.85709742,1398.4,1398.1,0.01140317]
["bitfinex","ETHUSD",1673487345552,11.70628742,1398.4,1398.1,0.01140317]
["bitfinex","ETHUSD",1673487345950,0.04305395,1398.4,1398.1,14.31652317]
["bitfinex","ETHUSD",1673487346161,12.15686074,1398.5,1398.1,17.9991597]
["bitfinex","ETHUSD",1673487346162,11.66341469,1398.5,1398.1,17.9991597]
["bitfinex","ETHUSD",1673487346386,11.66341469,1398.5,1398.1,25.1517197]
["bitfinex","ETHUSD",1673487347267,18.81395469,1398.5,1398.1,17.9991597]
["bitfinex","ETHUSD",1673487347421,18.81395469,1398.5,1398.1,10.8465997]
["bitfinex","ETHUSD",1673487347633,18.81395469,1398.5,1398.1,3.6940397]
["bitfinex","ETHUSD",1673487347872,18.81392469,1398.5,1398.1,10.7804797]
["bitfinex","ETHUSD",1673487348098,33.11494469,1398.5,1398.1,3.6940397]
["bitfinex","ETHUSD",1673487348257,18.81392469,1398.5,1398.1,10.7805597]
["bitfinex","ETHUSD",1673487348473,18.81392469,1398.5,1398.1,19.79903967]
["bitfinex","ETHUSD",1673487348681,10.43685395,1398.5,1398.1,12.64651967]
["bitfinex","ETHUSD",1673487348942,10.43685395,1398.5,1398.1,26.95163967]
["bitfinex","ETHUSD",1673487349312,17.58767395,1398.5,1398.2,7.38201]
["bitfinex","ETHUSD",1673487349528,25.95449395,1398.5,1398.2,0.066]
["bitfinex","ETHUSD",1673487349790,33.10531395,1398.5,1398.1,0.01140317]
["bitfinex","ETHUSD",1673487350627,36.14181395,1398.5,1398.1,0.01140317]
["bitfinex","ETHUSD",1673487351046,1.221,1398.4,1398.1,0.01140317]
["bitfinex","ETHUSD",1673487351217,14.30308,1398.3,1398.1,0.01140317]
["bitfinex","ETHUSD",1673487351435,14.30308,1398.3,1397.9,0.066]
["bitfinex","ETHUSD",1673487351436,24.97920795,1398.3,1397.9,0.066]
["bitfinex","ETHUSD",1673487351621,24.97920795,1398.3,1397.8,41.97180819]
["bitfinex","ETHUSD",1673487351835,25.51580795,1398.3,1397.8,38.43436472]
["bitfinex","ETHUSD",1673487352092,25.51580795,1398.3,1397.8,45.58833472]
["bitfinex","ETHUSD",1673487352269,25.52136869,1398.3,1397.8,37.38263653]
["bitfinex","ETHUSD",1673487352463,25.52136869,1398.3,1397.8,44.53669653]
["bitfinex","ETHUSD",1673487352680,1.79818451,1398.2,1397.8,44.53669653]
["bitfinex","ETHUSD",1673487353007,8.95042451,1398.2,1397.8,13.83669653]
["bitfinex","ETHUSD",1673487353213,16.14552846,1398.2,1397.8,3.066]
["bitfinex","ETHUSD",1673487353411,16.14552846,1398.2,1397.8,3.0]
["bitfinex","ETHUSD",1673487353412,23.2944252,1398.2,1397.8,3.0]
["bitfinex","ETHUSD",1673487353617,16.1421852,1398.2,1397.8,3.0]
["bitfinex","ETHUSD",1673487354040,8.9899452,1398.2,1397.8,3.0]
["bitfinex","ETHUSD",1673487354253,1.8378952,1398.2,1397.8,24.46214]
["bitfinex","ETHUSD",1673487354601,16.10289469,1398.3,1397.8,24.52814]
["bitfinex","ETHUSD",1673487354916,8.95093469,1398.3,1397.8,24.52814]
["bitfinex","ETHUSD",1673487355108,1.221,1398.2,1397.8,24.53954562]
["bitfinex","ETHUSD",1673487355323,8.37315,1398.2,1397.8,18.43718381]
["bitfinex","ETHUSD",1673487355528,7.19520395,1398.2,1397.8,18.43718381]
["bitfinex","ETHUSD",1673487355723,7.19520395,1398.2,1397.8,20.1228443]
["bitfinex","ETHUSD",1673487356285,7.19511395,1398.2,1397.8,30.89357083]
["bitfinex","ETHUSD",1673487356455,7.19511395,1398.2,1397.8,5.8147943]
["bitfinex","ETHUSD",1673487356456,14.34770395,1398.2,1397.8,5.8147943]
["bitfinex","ETHUSD",1673487356666,8.77667,1398.1,1397.8,3.066]
["bitfinex","ETHUSD",1673487356930,15.97271395,1398.1,1397.8,3.0]
["bitfinex","ETHUSD",1673487357149,1.66705395,1398.1,1397.8,17.30749]
["bitfinex","ETHUSD",1673487357310,1.626,1398.1,1397.8,18.42521819]
["bitfinex","ETHUSD",1673487357508,1.624,1398.1,1397.8,18.42521819]
["bitfinex","ETHUSD",1673487357719,0.04305395,1398.2,1397.8,25.57930819]
["bitfinex","ETHUSD",1673487357981,2.1706,1398.3,1397.8,29.03209195]
["bitfinex","ETHUSD",1673487358297,9.32214,1398.3,1397.8,25.57930819]
["bitfinex","ETHUSD",1673487358515,9.32214,1398.3,1397.8,0.066]
["bitfinex","ETHUSD",1673487358516,1.62,1397.9,1397.8,0.066]
["bitfinex","ETHUSD",1673487358675,2.1567,1397.9,1397.8,0.056]
["bitfinex","ETHUSD",1673487358991,2.1567,1397.9,1397.7,0.20660322]
["bitfinex","ETHUSD",1673487358992,23.61744,1397.9,1397.7,0.20660322]
["bitfinex","ETHUSD",1673487359196,4.530444,1397.8,1397.7,0.20660322]
["bitfinex","ETHUSD",1673487359514,23.63097,1397.8,1397.7,0.20660322]
["bitfinex","ETHUSD",1673487359723,23.67402395,1397.8,1397.7,0.20660322]
["bitfinex","ETHUSD",1673487360387,23.67402395,1397.8,1397.5,0.1906199]
["bitfinex","ETHUSD",1673487360388,12.98248048,1397.8,1397.5,0.1906199]
["bitfinex","ETHUSD",1673487360607,5.24163653,1397.7,1397.5,0.1906199]
["bitfinex","ETHUSD",1673487360826,8.78912,1397.6,1397.5,0.1906199]
["bitfinex","ETHUSD",1673487361035,4.47891912,1397.6,1397.5,0.1906199]
["bitfinex","ETHUSD",1673487361197,1.634,1397.6,1397.5,0.1906199]
["bitfinex","ETHUSD",1673487361662,0.04305395,1397.7,1397.5,0.1906199]
["bitfinex","ETHUSD",1673487361875,0.02905395,1397.7,1397.5,0.1906199]
["bitfinex","ETHUSD",1673487362050,7.15467,1397.7,1397.5,0.1906199]
["bitfinex","ETHUSD",1673487362394,14.35263395,1397.7,1397.5,0.1906199]
["bitfinex","ETHUSD",1673487362609,0.04305395,1397.7,1397.5,0.4942489]
["bitfinex","ETHUSD",1673487362825,36.71878395,1397.8,1397.5,1.54597709]
["bitfinex","ETHUSD",1673487363142,22.41025395,1397.8,1397.5,1.54597709]
["bitfinex","ETHUSD",1673487363300,29.56453395,1397.8,1397.5,1.54597709]
["bitfinex","ETHUSD",1673487363510,22.41025395,1397.8,1397.5,1.54597709]
["bitfinex","ETHUSD",1673487363871,0.04305395,1397.8,1397.6,0.15459771]
["bitfinex","ETHUSD",1673487364084,0.04305395,1397.9,1397.7,5.19256633]
["bitfinex","ETHUSD",1673487364241,1.1046544,1398.4,1397.8,20.7925503]
["bitfinex","ETHUSD",1673487364470,37.21801035,1398.5,1398.0,7.15299]
["bitfinex","ETHUSD",1673487364782,37.21801035,1398.5,1398.0,20.83562653]
["bitfinex","ETHUSD",1673487364995,37.21801035,1398.5,1398.1,2.08356265]
["bitfinex","ETHUSD",1673487365321,48.9323544,1398.5,1398.1,2.08356265]
["bitfinex","ETHUSD",1673487365540,48.9323544,1398.5,1398.0,10.066]
["bitfinex","ETHUSD",1673487366174,34.6311544,1398.5,1398.0,27.98865653]
["bitfinex","ETHUSD",1673487366956,33.56955395,1398.5,1398.0,35.14172653]
["bitfinex","ETHUSD",1673487367476,33.56955395,1398.5,1398.1,0.23]
["bitfinex","ETHUSD",1673487367477,34.6311544,1398.5,1398.1,0.23]
["bitfinex","ETHUSD",1673487367791,33.56955395,1398.5,1398.1,28.84110918]
["bitfinex","ETHUSD",1673487367959,33.56955395,1398.5,1398.1,28.90710918]
["bitfinex","ETHUSD",1673487369124,34.6311544,1398.5,1398.1,28.90710918]
["bitfinex","ETHUSD",1673487369367,34.6311544,1398.5,1398.2,7.88963653]
["bitfinex","ETHUSD",1673487369368,0.04305395,1398.5,1398.2,7.88963653]
["bitfinex","ETHUSD",1673487369531,0.014,1398.5,1398.3,30.13322018]
["bitfinex","ETHUSD",1673487369863,1.06160045,1398.7,1398.3,30.19922018]
["bitfinex","ETHUSD",1673487370074,25.64476997,1398.8,1398.5,7.15049]
["bitfinex","ETHUSD",1673487370264,30.2073444,1398.8,1398.5,0.066]
["bitfinex","ETHUSD",1673487370477,30.2073444,1398.8,1398.4,20.21681]
["bitfinex","ETHUSD",1673487370688,30.2073444,1398.8,1398.5,2.021681]
["bitfinex","ETHUSD",1673487370898,23.0583544,1398.8,1398.5,2.021681]
["bitfinex","ETHUSD",1673487371164,0.04305395,1398.8,1398.5,27.08972753]
["bitfinex","ETHUSD",1673487371365,1.13947519,1398.9,1398.7,7.14949]
["bitfinex","ETHUSD",1673487371529,0.03482079,1398.9,1398.7,21.51447]
["bitfinex","ETHUSD",1673487371738,0.03482079,1398.9,1398.7,17.59305365]
["bitfinex","ETHUSD",1673487372399,0.03482079,1398.9,1398.7,24.74254365]
["bitfinex","ETHUSD",1673487372789,0.03482079,1398.9,1398.8,4.273]
["bitfinex","ETHUSD",1673487372999,0.03482079,1398.9,1398.8,10.76561653]
["bitfinex","ETHUSD",1673487373301,0.03482079,1398.9,1398.8,21.22199399]
["bitfinex","ETHUSD",1673487373466,0.03482079,1398.9,1398.8,17.66026975]
["bitfinex","ETHUSD",1673487373675,0.03482079,1398.9,1398.8,6.89465322]
["bitfinex","ETHUSD",1673487373889,0.03482079,1398.9,1398.8,10.45637746]
["bitfinex","ETHUSD",1673487374053,0.87782079,1398.9,1398.8,0.066]
["bitfinex","ETHUSD",1673487374261,0.87782079,1398.9,1398.5,5.021681]
["bitfinex","ETHUSD",1673487374516,0.87782079,1398.9,1398.5,23.00501753]
["bitfinex","ETHUSD",1673487375355,0.87782079,1398.9,1398.5,0.066]
["bitfinex","ETHUSD",1673487375356,12.39761653,1398.8,1398.5,0.066]
["bitfinex","ETHUSD",1673487375571,1.632,1398.7,1398.4,0.066]
["bitfinex","ETHUSD",1673487375731,1.632,1398.7,1398.3,7.21751]
["bitfinex","ETHUSD",1673487375945,0.1632,1398.6,1398.3,0.066]
["bitfinex","ETHUSD",1673487376186,0.00556074,1398.5,1398.1,7.15228]
["bitfinex","ETHUSD",1673487376402,0.00556074,1398.5,1398.1,7.21828]
["bitfinex","ETHUSD",1673487377085,0.00556074,1398.5,1398.2,7.88963653]
["bitfinex","ETHUSD",1673487377202,0.04305395,1398.6,1398.3,22.19271653]
["bitfinex","ETHUSD",1673487377411,11.41320045,1398.7,1398.5,14.30102]
["bitfinex","ETHUSD",1673487377412,0.04305395,1398.7,1398.5,14.30102]
["bitfinex","ETHUSD",1673487377633,23.73075395,1398.8,1398.5,21.51753]
["bitfinex","ETHUSD",1673487378091,0.04305395,1398.8,1398.6,3.61663653]
["bitfinex","ETHUSD",1673487378263,0.01,1398.8,1398.7,29.33810653]
["bitfinex","ETHUSD",1673487378479,0.03482079,1398.9,1398.7,22.25461653]
["bitfinex","ETHUSD",1673487378688,0.03482079,1398.9,1398.8,2.22546165]
["bitfinex","ETHUSD",1673487378880,0.03482079,1398.9,1398.7,3.68263653]
["bitfinex","ETHUSD",1673487379092,0.03482079,1398.9,1398.6,0.066]
["bitfinex","ETHUSD",1673487379314,0.03482079,1398.9,1398.8,7.14898]
["bitfinex","ETHUSD",1673487379507,0.03482079,1398.9,1398.8,10.83161653]
["bitfinex","ETHUSD",1673487379733,0.03482079,1398.9,1398.8,24.05169118]
["bitfinex","ETHUSD",1673487380351,0.03482079,1398.9,1398.8,27.05169118]
["bitfinex","ETHUSD",1673487381719,0.03482079,1398.9,1398.8,10.21498]
["bitfinex","ETHUSD",1673487381925,0.03482079,1398.9,1398.8,20.98059653]
["bitfinex","ETHUSD",1673487382186,0.03482079,1398.9,1398.8,25.25359653]
["bitfinex","ETHUSD",1673487383242,0.03482079,1398.9,1398.8,26.87859653]
["bitfinex","ETHUSD",1673487383243,7.9e-07,1398.9,1398.8,26.87859653]
["bitfinex","ETHUSD",1673487383471,7.9e-07,1398.9,1398.8,38.14528318]
["bitfinex","ETHUSD",1673487383819,0.07787474,1399.5,1399.1,4.273]
["bitfinex","ETHUSD",1673487384035,0.03482079,1399.5,1399.2,49.47695653]
["bitfinex","ETHUSD",1673487384272,0.03482079,1399.5,1399.3,7.88963653]
["bitfinex","ETHUSD",1673487384483,0.03482079,1399.5,1399.4,32.32736653]
["bitfinex","ETHUSD",1673487384710,0.03482079,1399.5,1399.4,42.77861318]
["bitfinex","ETHUSD",1673487386265,0.03482079,1399.5,1399.4,44.40461318]
["bitfinex","ETHUSD",1673487386879,0.03482079,1399.5,1399.4,35.63270318]
["bitfinex","ETHUSD",1673487387305,0.83782079,1399.5,1399.4,0.066]
["bitfinex","ETHUSD",1673487387547,0.03482079,1399.5,1399.4,3.61663653]
["bitfinex","ETHUSD",1673487387775,0.03482079,1399.5,1399.4,17.90845653]
["bitfinex","ETHUSD",1673487387936,0.03482079,1399.5,1399.4,17.97445653]
["bitfinex","ETHUSD",1673487389092,0.03482079,1399.5,1399.4,20.97445653]
["bitfinex","ETHUSD",1673487389304,0.03482079,1399.5,1399.4,24.66457418]
["bitfinex","ETHUSD",1673487390770,0.03482079,1399.5,1399.4,26.28957418]
["bitfinex","ETHUSD",1673487390980,0.26028426,1400.0,1399.5,2.5]
["bitfinex","ETHUSD",1673487391191,0.21723031,1400.0,1399.6,36.68455653]
["bitfinex","ETHUSD",1673487391451,0.21723031,1400.0,1399.7,6.61663653]
["bitfinex","ETHUSD",1673487391657,0.21723031,1400.0,1399.8,18.56604018]
["bitfinex","ETHUSD",1673487391823,0.21723031,1400.0,1399.9,3.0]
["bitfinex","ETHUSD",1673487392033,0.21723031,1400.0,1399.9,17.28672]
["bitfinex","ETHUSD",1673487392344,0.21723031,1400.0,1399.9,28.11271653]
["bitfinex","ETHUSD",1673487392588,0.21723031,1400.0,1399.9,32.38571653]
["bitfinex","ETHUSD",1673487392805,0.21723031,1400.0,1399.9,36.40484155]
["bitfinex","ETHUSD",1673487393355,0.21723031,1400.0,1399.9,36.63484155]
["bitfinex","ETHUSD",1673487393861,0.21723031,1400.0,1399.9,28.74520502]
["bitfinex","ETHUSD",1673487394072,1.02023031,1400.0,1399.9,17.35272]
["bitfinex","ETHUSD",1673487394282,1.02023031,1400.0,1399.9,24.49608]
["bitfinex","ETHUSD",1673487394497,1.86323031,1400.0,1399.9,10.20936]
["bitfinex","ETHUSD",1673487394654,1.86323031,1400.0,1399.9,7.20936]
["bitfinex","ETHUSD",1673487394869,1.86323031,1400.0,1399.9,0.066]
["bitfinex","ETHUSD",1673487394870,2.85748228,1400.0,1399.9,0.066]
["bitfinex","ETHUSD",1673487395079,11.63433228,1400.0,1399.9,0.054]
["bitfinex","ETHUSD",1673487395404,11.63433228,1400.0,1399.6,0.066]
["bitfinex","ETHUSD",1673487395405,0.0856957,1399.8,1399.6,0.066]
["bitfinex","ETHUSD",1673487395615,0.09125644,1399.8,1399.4,7.14553]
["bitfinex","ETHUSD",1673487395895,0.536,1399.7,1399.6,7.14445]
["bitfinex","ETHUSD",1673487396064,0.0856957,1399.8,1399.6,30.40997518]
["bitfinex","ETHUSD",1673487396253,0.0856957,1399.8,1399.7,3.61663653]
["bitfinex","ETHUSD",1673487396474,0.0856957,1399.8,1399.7,7.88963653]
["bitfinex","ETHUSD",1673487396694,0.0856957,1399.8,1399.7,15.10001653]
["bitfinex","ETHUSD",1673487397212,0.0856957,1399.8,1399.7,7.95363653]
["bitfinex","ETHUSD",1673487397427,0.0856957,1399.8,1399.7,22.24439653]
["bitfinex","ETHUSD",1673487398964,0.0856957,1399.8,1399.7,3.68263653]
["bitfinex","ETHUSD",1673487399214,0.0856957,1399.8,1399.7,3.61663653]
["bitfinex","ETHUSD",1673487399385,0.9286957,1399.8,1399.6,7.21087]
["bitfinex","ETHUSD",1673487399591,0.0856957,1399.8,1399.7,21.43314]
["bitfinex","ETHUSD",1673487399863,0.6216957,1399.8,1399.7,14.35476]
["bitfinex","ETHUSD",1673487400027,0.6216957,1399.8,1399.7,21.49914]
["bitfinex","ETHUSD",1673487400236,0.6216957,1399.8,1399.7,7.21038]
["bitfinex","ETHUSD",1673487400459,0.6216957,1399.8,1399.7,17.97139653]
["bitfinex","ETHUSD",1673487400643,0.0856957,1399.8,1399.7,23.19583618]
["bitfinex","ETHUSD",1673487400853,0.0856957,1399.8,1399.7,30.34021618]
["bitfinex","ETHUSD",1673487401640,1.7316957,1399.8,1399.7,0.066]
["bitfinex","ETHUSD",1673487401813,1.7316957,1399.8,1399.6,14.28896]
["bitfinex","ETHUSD",1673487402161,1.7316957,1399.8,1399.6,0.066]
["bitfinex","ETHUSD",1673487402162,8.8757957,1399.8,1399.6,0.066]
["bitfinex","ETHUSD",1673487402373,1.77274965,1399.8,1399.6,7.14686]
["bitfinex","ETHUSD",1673487402591,1.7316957,1399.8,1399.6,14.35575]
["bitfinex","ETHUSD",1673487402780,1.7316957,1399.8,1399.6,0.066]
["bitfinex","ETHUSD",1673487402972,1.7316957,1399.8,1399.4,17.29127]
["bitfinex","ETHUSD",1673487402973,0.0856957,1399.8,1399.5,11.41803]
["bitfinex","ETHUSD",1673487403195,0.0856957,1399.8,1399.6,22.576363]
["bitfinex","ETHUSD",1673487403413,0.0856957,1399.8,1399.6,22.642363]
["bitfinex","ETHUSD",1673487403627,0.0856957,1399.8,1399.6,26.25899953]
["bitfinex","ETHUSD",1673487403838,0.0856957,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673487404147,0.0856957,1399.8,1399.7,24.43314]
["bitfinex","ETHUSD",1673487404358,0.0856957,1399.8,1399.7,27.42489795]
["bitfinex","ETHUSD",1673487404761,0.9286957,1399.8,1399.7,3.066]
["bitfinex","ETHUSD",1673487404972,0.9286957,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673487405187,0.0856957,1399.8,1399.7,10.14438]
["bitfinex","ETHUSD",1673487405396,0.0856957,1399.8,1399.7,10.21038]
["bitfinex","ETHUSD",1673487406681,0.0856957,1399.8,1399.7,3.066]
["bitfinex","ETHUSD",1673487406976,0.9286957,1399.8,1399.6,7.21061]
["bitfinex","ETHUSD",1673487407338,22.45373134,1399.8,1399.6,0.066]
["bitfinex","ETHUSD",1673487407499,1.631,1399.7,1399.3,0.066]
["bitfinex","ETHUSD",1673487407713,18.42038,1399.7,1399.3,3.0]
["bitfinex","ETHUSD",1673487407966,2.378138,1399.6,1399.3,10.14639]
["bitfinex","ETHUSD",1673487408130,1.842038,1399.6,1399.3,3.004]
["bitfinex","ETHUSD",1673487408495,1.842038,1399.6,1399.3,3.0]
["bitfinex","ETHUSD",1673487408806,0.57905395,1399.7,1399.3,24.43916]
["bitfinex","ETHUSD",1673487409017,0.57905395,1399.7,1399.3,24.45316]
["bitfinex","ETHUSD",1673487409018,0.56505395,1399.7,1399.3,24.45316]
["bitfinex","ETHUSD",1673487409179,0.536,1399.7,1399.3,24.50516]
["bitfinex","ETHUSD",1673487410171,0.536,1399.7,1399.4,3.61663653]
["bitfinex","ETHUSD",1673487410331,0.536,1399.7,1399.5,7.1454]
["bitfinex","ETHUSD",1673487410548,7.14489,1399.6,1399.5,0.066]
["bitfinex","ETHUSD",1673487410871,0.04305395,1399.6,1399.4,3.61663653]
["bitfinex","ETHUSD",1673487411087,22.51292395,1399.7,1399.4,3.61663653]
["bitfinex","ETHUSD",1673487411435,8.22346395,1399.7,1399.4,3.61663653]
["bitfinex","ETHUSD",1673487411746,1.07905395,1399.7,1399.4,10.76254653]
["bitfinex","ETHUSD",1673487411909,10.80123534,1399.7,1399.4,0.066]
["bitfinex","ETHUSD",1673487412121,10.84428929,1399.7,1399.3,17.35845]
["bitfinex","ETHUSD",1673487412375,10.84428929,1399.7,1399.3,13.82870653]
["bitfinex","ETHUSD",1673487412807,3.69990929,1399.7,1399.3,20.97513653]
["bitfinex","ETHUSD",1673487413010,3.65685534,1399.7,1399.3,28.12156653]
["bitfinex","ETHUSD",1673487413714,3.65685534,1399.7,1399.3,20.97513653]
["bitfinex","ETHUSD",1673487414155,3.65685534,1399.7,1399.3,28.12156653]
["bitfinex","ETHUSD",1673487414724,25.09058534,1399.7,1399.3,6.68263653]
["bitfinex","ETHUSD",1673487414947,2.86568553,1399.6,1399.3,10.21212]
["bitfinex","ETHUSD",1673487415246,2.86568553,1399.6,1399.3,7.21212]
["bitfinex","ETHUSD",1673487415458,11.63557553,1399.6,1399.3,0.066]
["bitfinex","ETHUSD",1673487415670,11.63557553,1399.6,1399.3,0.05]
["bitfinex","ETHUSD",1673487415671,0.98796948,1399.5,1399.3,0.05]
["bitfinex","ETHUSD",1673487415833,15.27895948,1399.5,1399.2,0.1740573]
["bitfinex","ETHUSD",1673487416043,15.32201343,1399.5,1399.2,0.1740573]
["bitfinex","ETHUSD",1673487416317,22.46760343,1399.5,1399.2,0.1740573]
["bitfinex","ETHUSD",1673487416612,8.17642343,1399.5,1399.2,0.1740573]
["bitfinex","ETHUSD",1673487416926,1.56712343,1399.5,1399.2,0.1740573]
["bitfinex","ETHUSD",1673487417145,14.29182,1399.4,1399.2,0.1740573]
["bitfinex","ETHUSD",1673487417307,21.44973,1399.4,1399.2,0.1740573]
["bitfinex","ETHUSD",1673487417509,14.33487395,1399.4,1399.2,0.17181167]
["bitfinex","ETHUSD",1673487417828,5.25063653,1399.3,1399.0,0.21600212]
["bitfinex","ETHUSD",1673487418042,1.623,1399.1,1399.0,0.15000212]
["bitfinex","ETHUSD",1673487419348,3.99261,1399.2,1399.0,0.15000212]
["bitfinex","ETHUSD",1673487419518,1.77379531,1399.2,1399.0,0.15000212]
["bitfinex","ETHUSD",1673487419722,1.77379531,1399.2,1399.0,8.75782254]
["bitfinex","ETHUSD",1673487419942,1.77379531,1399.2,1399.0,15.97178254]
["bitfinex","ETHUSD",1673487420142,1.77379531,1399.2,1399.0,19.58841907]
["bitfinex","ETHUSD",1673487421242,1.77379531,1399.2,1399.1,17.5249]
["bitfinex","ETHUSD",1673487421614,1.77379531,1399.2,1399.1,10.44345]
["bitfinex","ETHUSD",1673487422031,1.77379531,1399.2,1399.1,17.5909]
["bitfinex","ETHUSD",1673487422266,1.77379531,1399.2,1399.1,3.296]
["bitfinex","ETHUSD",1673487422467,1.77379531,1399.2,1399.1,3.0]
["bitfinex","ETHUSD",1673487422697,1.77379531,1399.2,1399.1,7.14745]
["bitfinex","ETHUSD",1673487422906,1.77379531,1399.2,1399.1,10.21345]
["bitfinex","ETHUSD",1673487423101,1.77379531,1399.2,1399.1,17.3609]
["bitfinex","ETHUSD",1673487423521,1.77379531,1399.2,1399.1,19.82675521]
["bitfinex","ETHUSD",1673487423823,5.31e-06,1399.2,1399.1,37.96829174]
["bitfinex","ETHUSD",1673487426081,0.50000531,1399.2,1399.1,37.96829174]
["bitfinex","ETHUSD",1673487426975,0.5,1399.2,1399.1,37.96829174]
["bitfinex","ETHUSD",1673487427185,0.5,1399.3,1399.1,30.82084174]
["bitfinex","ETHUSD",1673487427502,0.5,1399.3,1399.2,23.9926007]
["bitfinex","ETHUSD",1673487427713,0.5,1399.3,1399.2,31.2055407]
["bitfinex","ETHUSD",1673487430653,0.04305395,1399.6,1399.2,32.8245407]
["bitfinex","ETHUSD",1673487430863,3.7003814,1399.7,1399.3,3.61663653]
["bitfinex","ETHUSD",1673487431116,3.1643814,1399.7,1399.4,28.05436653]
["bitfinex","ETHUSD",1673487431434,3.1643814,1399.7,1399.5,27.85796318]
["bitfinex","ETHUSD",1673487431649,3.1643814,1399.7,1399.5,27.92396318]
["bitfinex","ETHUSD",1673487432337,3.1643814,1399.7,1399.5,20.77856318]
["bitfinex","ETHUSD",1673487432697,1.56160045,1399.7,1399.5,27.92396318]
["bitfinex","ETHUSD",1673487432916,3.1643814,1399.7,1399.5,27.92396318]
["bitfinex","ETHUSD",1673487433106,3.1643814,1399.7,1399.6,2.79239632]
["bitfinex","ETHUSD",1673487433320,3.1643814,1399.7,1399.6,9.93728632]
["bitfinex","ETHUSD",1673487433643,0.5,1399.7,1399.6,27.29306632]
["bitfinex","ETHUSD",1673487436168,0.35,1399.7,1399.6,27.29306632]
["bitfinex","ETHUSD",1673487436695,0.35,1399.7,1399.6,30.90970285]
["bitfinex","ETHUSD",1673487437017,0.35,1399.7,1399.6,32.54370285]
["bitfinex","ETHUSD",1673487440367,0.35,1399.7,1399.6,13.00328632]
["bitfinex","ETHUSD",1673487440583,0.35,1399.7,1399.6,21.50067]
["bitfinex","ETHUSD",1673487440584,1.193,1399.7,1399.6,21.50067]
["bitfinex","ETHUSD",1673487440746,0.35,1399.7,1399.6,21.50067]
["bitfinex","ETHUSD",1673487441634,1.193,1399.7,1399.6,21.50067]
["bitfinex","ETHUSD",1673487441844,1.193,1399.7,1399.6,14.35578]
["bitfinex","ETHUSD",1673487442005,1.193,1399.7,1399.6,7.21089]
["bitfinex","ETHUSD",1673487442364,0.35,1399.7,1399.6,14.35578]
["bitfinex","ETHUSD",1673487442532,0.35,1399.7,1399.6,27.00947592]
["bitfinex","ETHUSD",1673487443067,11.36459369,1399.9,1399.6,27.00947592]
["bitfinex","ETHUSD",1673487443277,10.30299324,1399.9,1399.7,3.61663653]
["bitfinex","ETHUSD",1673487443628,10.30299324,1399.9,1399.8,21.43161]
["bitfinex","ETHUSD",1673487443801,0.09859324,1399.9,1399.8,24.73984465]
["bitfinex","ETHUSD",1673487444015,0.05553929,1399.9,1399.8,24.73984465]
["bitfinex","ETHUSD",1673487444419,1.11713974,1399.9,1399.8,24.73984465]
["bitfinex","ETHUSD",1673487444630,0.05553929,1399.9,1399.8,24.96984465]
["bitfinex","ETHUSD",1673487444993,0.05553929,1399.9,1399.8,17.82597465]
["bitfinex","ETHUSD",1673487445368,0.05553929,1399.9,1399.8,21.44261118]
["bitfinex","ETHUSD",1673487445576,0.05553929,1399.9,1399.8,3.53823465]
["bitfinex","ETHUSD",1673487445795,0.05553929,1399.9,1399.8,14.51774]
["bitfinex","ETHUSD",1673487446005,0.05553929,1399.9,1399.8,7.43987]
["bitfinex","ETHUSD",1673487446233,0.05553929,1399.9,1399.8,0.296]
["bitfinex","ETHUSD",1673487446445,0.05553929,1399.9,1399.8,0.23]
["bitfinex","ETHUSD",1673487446781,0.05553929,1399.9,1399.8,21.66161]
["bitfinex","ETHUSD",1673487446947,0.05553929,1399.9,1399.8,28.23140053]
["bitfinex","ETHUSD",1673487447626,0.05553929,1399.9,1399.8,31.23140053]
["bitfinex","ETHUSD",1673487448518,1.70153929,1399.9,1399.8,0.066]
["bitfinex","ETHUSD",1673487448795,0.10053372,1399.7,1399.3,0.066]
["bitfinex","ETHUSD",1673487448975,1.16775637,1399.7,1399.4,7.14543]
["bitfinex","ETHUSD",1673487449300,0.10053372,1399.7,1399.5,3.61663653]
["bitfinex","ETHUSD",1673487449463,0.10053372,1399.7,1399.5,10.76195653]
["bitfinex","ETHUSD",1673487449669,0.10053372,1399.7,1399.5,10.82795653]
["bitfinex","ETHUSD",1673487450137,0.10053372,1399.7,1399.5,0.066]
["bitfinex","ETHUSD",1673487450343,1.65156074,1399.6,1399.2,3.0]
["bitfinex","ETHUSD",1673487450558,1.65156074,1399.6,1399.3,3.61663653]
["bitfinex","ETHUSD",1673487450751,1.65156074,1399.6,1399.3,10.76292653]
["bitfinex","ETHUSD",1673487450932,2.06014456,1399.6,1399.3,10.82892653]
["bitfinex","ETHUSD",1673487451163,2.06014456,1399.6,1399.3,17.97535653]
["bitfinex","ETHUSD",1673487451565,0.00556074,1399.6,1399.4,3.61663653]
["bitfinex","ETHUSD",1673487451828,0.00556074,1399.6,1399.5,7.1454]
["bitfinex","ETHUSD",1673487452058,0.00556074,1399.6,1399.5,7.1994]
["bitfinex","ETHUSD",1673487452193,0.00556074,1399.6,1399.5,0.066]
["bitfinex","ETHUSD",1673487452401,0.00556074,1399.6,1399.4,17.97405653]
["bitfinex","ETHUSD",1673487452644,0.00556074,1399.6,1399.4,10.82834653]
["bitfinex","ETHUSD",1673487453141,0.00556074,1399.6,1399.4,26.91761618]
["bitfinex","ETHUSD",1673487453364,19.28427106,1399.7,1399.4,19.77170618]
["bitfinex","ETHUSD",1673487453571,20.88510503,1399.7,1399.4,19.77170618]
["bitfinex","ETHUSD",1673487453821,22.8632432,1399.7,1399.4,19.77170618]
["bitfinex","ETHUSD",1673487454294,22.8632432,1399.7,1399.4,12.62579618]
["bitfinex","ETHUSD",1673487454821,22.8632432,1399.7,1399.4,19.77170618]
["bitfinex","ETHUSD",1673487455062,42.31882503,1399.7,1399.4,5.48008618]
["bitfinex","ETHUSD",1673487455255,42.31882503,1399.7,1399.4,3.68263653]
["bitfinex","ETHUSD",1673487455451,42.31882503,1399.7,1399.4,3.61663653]
["bitfinex","ETHUSD",1673487455901,35.17415503,1399.7,1399.4,3.61663653]
["bitfinex","ETHUSD",1673487456240,22.86400671,1399.7,1399.4,10.76230653]
["bitfinex","ETHUSD",1673487456398,22.86400671,1399.7,1399.4,10.82830653]
["bitfinex","ETHUSD",1673487456757,20.88510503,1399.7,1399.5,14.52038]
["bitfinex","ETHUSD",1673487456968,20.88510503,1399.7,1399.5,21.73178]
["bitfinex","ETHUSD",1673487456969,19.28427106,1399.7,1399.5,21.73178]
["bitfinex","ETHUSD",1673487457292,0.066,1399.7,1399.6,3.61663653]
["bitfinex","ETHUSD",1673487457594,12.14913397,1399.8,1399.6,3.61663653]
["bitfinex","ETHUSD",1673487457759,14.28357927,1399.8,1399.6,3.61663653]
["bitfinex","ETHUSD",1673487458176,3.80127927,1399.8,1399.6,3.61663653]
["bitfinex","ETHUSD",1673487458530,3.73527927,1399.8,1399.7,0.23]
["bitfinex","ETHUSD",1673487458951,3.73527927,1399.8,1399.6,0.066]
["bitfinex","ETHUSD",1673487459162,5.12152426,1399.8,1399.5,17.29016]
["bitfinex","ETHUSD",1673487459536,4.33902445,1399.8,1399.5,24.50134]
["bitfinex","ETHUSD",1673487459839,4.27302445,1399.8,1399.5,28.11797653]
["bitfinex","ETHUSD",1673487460015,1.60257915,1399.8,1399.5,28.11797653]
["bitfinex","ETHUSD",1673487460227,1.60257915,1399.8,1399.5,20.97279653]
["bitfinex","ETHUSD",1673487460788,1.60257915,1399.8,1399.6,2.09727965]
["bitfinex","ETHUSD",1673487461000,1.60257915,1399.8,1399.7,7.14438]
["bitfinex","ETHUSD",1673487461165,1.60257915,1399.8,1399.7,0.066]
["bitfinex","ETHUSD",1673487461373,1.60257915,1399.8,1399.7,7.14438]
["bitfinex","ETHUSD",1673487461700,1.60257915,1399.8,1399.7,0.066]
["bitfinex","ETHUSD",1673487461937,1.60257915,1399.8,1399.6,7.21068]
["bitfinex","ETHUSD",1673487462108,3.73702445,1399.8,1399.6,10.82731653]
["bitfinex","ETHUSD",1673487462528,3.73702445,1399.8,1399.6,25.11709653]
["bitfinex","ETHUSD",1673487462529,1.60257915,1399.8,1399.6,25.11709653]
["bitfinex","ETHUSD",1673487462773,1.60257915,1399.8,1399.6,29.07064218]
["bitfinex","ETHUSD",1673487462976,1.60457915,1399.8,1399.6,29.06864218]
["bitfinex","ETHUSD",1673487463186,1.60457915,1399.8,1399.6,29.07064218]
["bitfinex","ETHUSD",1673487463187,1.60257915,1399.8,1399.6,29.07064218]
["bitfinex","ETHUSD",1673487463401,2.67107832,1399.8,1399.6,29.07064218]
["bitfinex","ETHUSD",1673487463677,1.06849917,1399.8,1399.7,3.61663653]
["bitfinex","ETHUSD",1673487463823,1.06849917,1399.8,1399.7,14.09538075]
["bitfinex","ETHUSD",1673487464012,1.06849917,1399.8,1399.7,14.16138075]
["bitfinex","ETHUSD",1673487464226,1.06849917,1399.8,1399.7,21.30576075]
["bitfinex","ETHUSD",1673487464443,2.79261761,1399.9,1399.7,31.45014075]
["bitfinex","ETHUSD",1673487464766,1.12403846,1399.9,1399.7,28.45014075]
["bitfinex","ETHUSD",1673487465108,1.12403846,1399.9,1399.8,24.27662408]
["bitfinex","ETHUSD",1673487465265,1.12403846,1399.9,1399.8,24.34262408]
["bitfinex","ETHUSD",1673487465938,1.12403846,1399.9,1399.8,0.066]
["bitfinex","ETHUSD",1673487465939,1.65811844,1399.9,1399.8,0.066]
["bitfinex","ETHUSD",1673487466115,2.7269008,1399.9,1399.7,21.30562075]
["bitfinex","ETHUSD",1673487466770,1.06878236,1399.8,1399.7,7.01700075]
["bitfinex","ETHUSD",1673487466959,4.70580248,1399.9,1399.7,3.68263653]
["bitfinex","ETHUSD",1673487467150,3.73702445,1399.8,1399.6,0.066]
["bitfinex","ETHUSD",1673487467361,1.06887621,1399.7,1399.5,10.14536]
["bitfinex","ETHUSD",1673487467603,2.67145536,1399.7,1399.5,3.066]
["bitfinex","ETHUSD",1673487467780,2.67145536,1399.7,1399.5,3.0]
["bitfinex","ETHUSD",1673487468198,2.67145536,1399.7,1399.5,10.14533]
["bitfinex","ETHUSD",1673487468456,1.06887621,1399.6,1399.5,0.066]
["bitfinex","ETHUSD",1673487468773,1.06887621,1399.6,1399.3,30.766]
["bitfinex","ETHUSD",1673487468774,10.9003353,1399.6,1399.3,30.766]
["bitfinex","ETHUSD",1673487468954,1.06937562,1399.5,1399.3,0.066]
["bitfinex","ETHUSD",1673487469165,1.06937562,1399.5,1399.0,1.27780609]
["bitfinex","ETHUSD",1673487469166,4.29844045,1399.5,1399.0,1.27780609]
["bitfinex","ETHUSD",1673487469509,24.06561002,1399.5,1399.0,1.21180609]
["bitfinex","ETHUSD",1673487469722,3.47593662,1399.4,1399.0,0.15000212]
["bitfinex","ETHUSD",1673487469918,13.48874213,1399.5,1399.0,1.21180609]
["bitfinex","ETHUSD",1673487470245,6.34334213,1399.5,1399.0,15.50763609]
["bitfinex","ETHUSD",1673487470553,13.48890213,1399.5,1399.1,3.0]
["bitfinex","ETHUSD",1673487470768,1.06937562,1399.4,1399.1,3.0]
["bitfinex","ETHUSD",1673487470988,2.5252034,1399.4,1399.1,3.0]
["bitfinex","ETHUSD",1673487471141,9.6711234,1399.4,1399.1,3.0]
["bitfinex","ETHUSD",1673487471347,0.066,1399.4,1399.2,14.29388]
["bitfinex","ETHUSD",1673487471565,1.06937562,1399.5,1399.2,7.21294]
["bitfinex","ETHUSD",1673487471797,3.0482773,1399.5,1399.2,0.066]
["bitfinex","ETHUSD",1673487472011,3.0482773,1399.5,1399.1,17.97742653]
["bitfinex","ETHUSD",1673487472012,10.1938773,1399.5,1399.1,17.97742653]
["bitfinex","ETHUSD",1673487472226,3.1142773,1399.5,1399.2,7.14667]
["bitfinex","ETHUSD",1673487472417,3.0482773,1399.5,1399.2,14.35977]
["bitfinex","ETHUSD",1673487472736,1.06937562,1399.5,1399.2,21.50671]
["bitfinex","ETHUSD",1673487473384,37.2660429,1399.6,1399.2,21.50671]
["bitfinex","ETHUSD",1673487473612,35.28544045,1399.6,1399.2,7.21283]
["bitfinex","ETHUSD",1673487473920,1.13537562,1399.6,1399.3,3.62262416]
["bitfinex","ETHUSD",1673487474235,2.67344045,1399.7,1399.4,28.41662895]
["bitfinex","ETHUSD",1673487474401,2.67344045,1399.7,1399.5,3.61663653]
["bitfinex","ETHUSD",1673487474402,1.06937562,1399.7,1399.5,3.61663653]
["bitfinex","ETHUSD",1673487474615,1.06937562,1399.7,1399.5,25.05278653]
["bitfinex","ETHUSD",1673487474881,1.06937562,1399.7,1399.5,25.11878653]
["bitfinex","ETHUSD",1673487475094,1.06937562,1399.7,1399.5,27.96689143]
["bitfinex","ETHUSD",1673487475261,1.06937562,1399.7,1399.5,27.96448387]
["bitfinex","ETHUSD",1673487475783,1.06937562,1399.7,1399.6,3.61663653]
["bitfinex","ETHUSD",1673487476001,1.67006483,1399.8,1399.7,21.43314]
["bitfinex","ETHUSD",1673487476002,4.65361085,1399.8,1399.7,21.43314]
["bitfinex","ETHUSD",1673487476342,4.65361085,1399.8,1399.7,27.92075418]
["bitfinex","ETHUSD",1673487476343,2.67266511,1399.8,1399.7,27.92075418]
["bitfinex","ETHUSD",1673487476526,1.06860028,1399.8,1399.7,27.92304907]
["bitfinex","ETHUSD",1673487476738,1.06860028,1399.8,1399.7,20.77866907]
["bitfinex","ETHUSD",1673487477299,1.06860028,1399.8,1399.7,27.92304907]
["bitfinex","ETHUSD",1673487479047,1.06860028,1399.8,1399.7,14.35705489]
["bitfinex","ETHUSD",1673487479291,3.73851013,1399.8,1399.7,0.066]
["bitfinex","ETHUSD",1673487479500,3.73851013,1399.8,1399.7,0.062]
["bitfinex","ETHUSD",1673487479718,3.73851013,1399.8,1399.5,7.14515]
["bitfinex","ETHUSD",1673487479719,9.2783153,1399.8,1399.5,0.066]
["bitfinex","ETHUSD",1673487480036,1.06890909,1399.6,1399.5,3.61663653]
["bitfinex","ETHUSD",1673487480229,1.06890909,1399.6,1399.5,3.0]
["bitfinex","ETHUSD",1673487480633,1.06890909,1399.6,1399.4,7.2119]
["bitfinex","ETHUSD",1673487480876,1.06890909,1399.6,1399.4,17.97444653]
["bitfinex","ETHUSD",1673487481088,1.06890909,1399.6,1399.4,3.68263653]
["bitfinex","ETHUSD",1673487481338,1.06890909,1399.6,1399.4,3.61663653]
["bitfinex","ETHUSD",1673487481986,2.67227273,1399.6,1399.4,3.61663653]
["bitfinex","ETHUSD",1673487482197,1.06890909,1399.6,1399.4,3.61663653]
["bitfinex","ETHUSD",1673487482407,8.21385909,1399.6,1399.4,3.61663653]
["bitfinex","ETHUSD",1673487482661,1.13490909,1399.6,1399.3,3.066]
["bitfinex","ETHUSD",1673487482874,1.06890909,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673487483247,1.06890909,1399.6,1399.5,3.61663653]
["bitfinex","ETHUSD",1673487483248,3.04907949,1399.6,1399.5,3.61663653]
["bitfinex","ETHUSD",1673487483458,1.13490909,1399.7,1399.6,7.14489]
["bitfinex","ETHUSD",1673487483668,1.13490909,1399.8,1399.6,28.11730653]
["bitfinex","ETHUSD",1673487483915,1.13490909,1399.8,1399.7,17.90539653]
["bitfinex","ETHUSD",1673487483916,1.06890909,1399.8,1399.7,17.90539653]
["bitfinex","ETHUSD",1673487484137,2.67227273,1399.8,1399.7,0.066]
["bitfinex","ETHUSD",1673487484357,2.67227273,1399.8,1399.6,3.066]
["bitfinex","ETHUSD",1673487484658,2.67227273,1399.8,1399.7,0.3066]
["bitfinex","ETHUSD",1673487485030,2.67227273,1399.8,1399.7,7.45098]
["bitfinex","ETHUSD",1673487485243,2.67227273,1399.8,1399.7,0.3726]
["bitfinex","ETHUSD",1673487485471,2.67227273,1399.8,1399.7,0.3066]
["bitfinex","ETHUSD",1673487486101,1.60336364,1399.8,1399.7,0.3066]
["bitfinex","ETHUSD",1673487486503,1.60336364,1399.8,1399.7,7.14438]
["bitfinex","ETHUSD",1673487486733,2.67245461,1399.8,1399.7,7.21038]
["bitfinex","ETHUSD",1673487486942,2.67244506,1399.8,1399.7,7.21038]
["bitfinex","ETHUSD",1673487487290,2.67244506,1399.8,1399.7,14.35476]
["bitfinex","ETHUSD",1673487487661,1.60336364,1399.8,1399.7,14.35476]
["bitfinex","ETHUSD",1673487488026,3.68780894,1399.8,1399.7,7.21038]
["bitfinex","ETHUSD",1673487488234,4.78121682,1399.8,1399.7,0.066]
["bitfinex","ETHUSD",1673487488544,4.78121682,1399.8,1399.6,0.066]
["bitfinex","ETHUSD",1673487488545,10.88655573,1399.8,1399.6,0.066]
["bitfinex","ETHUSD",1673487488716,2.13926832,1399.7,1399.4,14.35712]
["bitfinex","ETHUSD",1673487488927,2.13926832,1399.7,1399.4,20.12407153]
["bitfinex","ETHUSD",1673487488928,1.06963735,1399.6,1399.4,20.12407153]
["bitfinex","ETHUSD",1673487489765,1.06963735,1399.7,1399.5,3.63381336]
["bitfinex","ETHUSD",1673487489975,1.06963735,1399.7,1399.5,25.06964336]
["bitfinex","ETHUSD",1673487490228,1.06963735,1399.7,1399.6,3.61663653]
["bitfinex","ETHUSD",1673487490395,1.06963735,1399.8,1399.6,23.41998087]
["bitfinex","ETHUSD",1673487490601,1.06963735,1399.8,1399.6,30.63087087]
["bitfinex","ETHUSD",1673487490853,1.06963735,1399.7,1399.6,30.63087087]
["bitfinex","ETHUSD",1673487491072,1.06963735,1399.8,1399.6,30.63087087]
["bitfinex","ETHUSD",1673487491280,1.06963735,1399.7,1399.6,30.63087087]
["bitfinex","ETHUSD",1673487492401,6.88553816,1399.9,1399.6,30.63087087]
["bitfinex","ETHUSD",1673487492402,0.002,1399.9,1399.7,3.08026147]
["bitfinex","ETHUSD",1673487492763,0.004,1400.1,1399.8,21.21240268]
["bitfinex","ETHUSD",1673487492952,0.066,1400.1,1399.9,3.61663653]
["bitfinex","ETHUSD",1673487493126,0.04134972,1400.2,1400.0,6.61663653]
["bitfinex","ETHUSD",1673487493337,0.04134972,1400.2,1400.1,3.61663653]
["bitfinex","ETHUSD",1673487493651,0.88434972,1400.2,1400.1,3.61663653]
["bitfinex","ETHUSD",1673487493860,0.88434972,1400.2,1400.1,19.99814218]
["bitfinex","ETHUSD",1673487493861,0.04134972,1400.2,1400.1,19.99814218]
["bitfinex","ETHUSD",1673487494071,0.04134972,1400.2,1400.1,24.70981821]
["bitfinex","ETHUSD",1673487494504,0.04134972,1400.2,1400.1,26.33681821]
["bitfinex","ETHUSD",1673487495122,0.04134972,1400.2,1400.1,24.70281821]
["bitfinex","ETHUSD",1673487495375,0.06368775,1400.3,1400.1,24.70281821]
["bitfinex","ETHUSD",1673487495558,0.04134972,1400.2,1400.1,19.45918168]
["bitfinex","ETHUSD",1673487495779,0.03308172,1400.2,1400.1,26.98518168]
["bitfinex","ETHUSD",1673487496760,1.67246537,1400.2,1400.1,20.61535603]
["bitfinex","ETHUSD",1673487496904,2.20826537,1400.2,1399.8,1.06180397]
["bitfinex","ETHUSD",1673487497118,2.20826537,1400.2,1400.1,0.066]
["bitfinex","ETHUSD",1673487497119,3.8086915,1400.2,1400.1,0.066]
["bitfinex","ETHUSD",1673487497343,2.20826537,1400.2,1400.1,0.03028]
["bitfinex","ETHUSD",1673487497792,2.20826537,1400.2,1399.9,0.016]
["bitfinex","ETHUSD",1673487498009,11.49530654,1400.1,1399.5,7.21136]
["bitfinex","ETHUSD",1673487498187,0.066,1400.1,1399.7,7.14427]
["bitfinex","ETHUSD",1673487498392,0.07646537,1400.1,1399.7,0.066]
["bitfinex","ETHUSD",1673487498638,0.02646537,1400.1,1399.7,0.066]
["bitfinex","ETHUSD",1673487498863,0.02646537,1400.1,1399.6,7.2104]
["bitfinex","ETHUSD",1673487499067,0.02646537,1400.1,1399.7,14.28855]
["bitfinex","ETHUSD",1673487499381,0.02646537,1400.1,1399.9,7.14336]
["bitfinex","ETHUSD",1673487499536,0.02646537,1400.1,1399.9,10.82599653]
["bitfinex","ETHUSD",1673487500078,0.02646537,1400.1,1399.9,0.066]
["bitfinex","ETHUSD",1673487500282,0.02646537,1400.1,1399.7,3.066]
["bitfinex","ETHUSD",1673487500497,0.02646537,1400.1,1399.8,3.61663653]
["bitfinex","ETHUSD",1673487500828,0.02646537,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673487501591,0.02646537,1400.1,1399.9,10.14314]
["bitfinex","ETHUSD",1673487501752,0.02646537,1400.1,1399.9,17.3525]
["bitfinex","ETHUSD",1673487502101,0.02646537,1400.1,1399.9,10.20914]
["bitfinex","ETHUSD",1673487502318,1.09281101,1400.1,1399.9,3.066]
["bitfinex","ETHUSD",1673487502478,1.09281101,1400.1,1399.9,3.01]
["bitfinex","ETHUSD",1673487502693,8.23529101,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673487502961,8.30129101,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673487503253,1.15881101,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673487503468,8.29927101,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673487503636,8.30127101,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673487504057,1.15881101,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673487504283,1.09281101,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673487504686,0.02646537,1400.1,1399.9,24.43003]
["bitfinex","ETHUSD",1673487504897,0.02646537,1400.1,1399.9,24.49603]
["bitfinex","ETHUSD",1673487505163,0.02646537,1400.1,1399.9,28.11266653]
["bitfinex","ETHUSD",1673487505367,0.02646537,1400.1,1399.9,31.63828718]
["bitfinex","ETHUSD",1673487506524,0.02646537,1400.1,1399.9,10.20825718]
["bitfinex","ETHUSD",1673487506842,0.02646537,1400.1,1399.9,6.68263653]
["bitfinex","ETHUSD",1673487506996,0.02646537,1400.1,1399.9,20.96893653]
["bitfinex","ETHUSD",1673487507205,0.02646537,1400.1,1399.9,6.68263653]
["bitfinex","ETHUSD",1673487507457,0.02646537,1400.1,1399.9,13.82585653]
["bitfinex","ETHUSD",1673487507632,0.02646537,1400.1,1399.9,28.11257653]
["bitfinex","ETHUSD",1673487508195,0.02646537,1400.1,1400.0,3.61663653]
["bitfinex","ETHUSD",1673487508405,0.02646537,1400.1,1399.9,10.20925]
["bitfinex","ETHUSD",1673487508642,0.02646537,1400.1,1399.9,10.20936]
["bitfinex","ETHUSD",1673487509014,7.16884537,1400.1,1399.9,3.066]
["bitfinex","ETHUSD",1673487509213,7.17084537,1400.1,1399.9,0.054]
["bitfinex","ETHUSD",1673487509495,8.30115101,1400.1,1399.7,10.21038]
["bitfinex","ETHUSD",1673487509706,2.75923714,1400.1,1399.8,17.90427653]
["bitfinex","ETHUSD",1673487509894,1.09281101,1400.1,1399.9,6.61663653]
["bitfinex","ETHUSD",1673487510104,0.0211723,1400.1,1400.0,5.25063653]
["bitfinex","ETHUSD",1673487510316,0.01693784,1400.1,1400.0,33.88803653]
["bitfinex","ETHUSD",1673487510499,0.01693784,1400.1,1400.0,30.86129018]
["bitfinex","ETHUSD",1673487510854,0.01693784,1400.1,1400.0,33.86129018]
["bitfinex","ETHUSD",1673487511441,0.05553929,1400.4,1400.0,33.86129018]
["bitfinex","ETHUSD",1673487511807,0.01693784,1400.1,1400.0,28.61065365]
["bitfinex","ETHUSD",1673487511979,0.06908956,1400.4,1400.0,30.23565365]
["bitfinex","ETHUSD",1673487512191,0.06908956,1400.4,1400.2,14.28366]
["bitfinex","ETHUSD",1673487512433,0.06908956,1400.4,1400.3,3.0]
["bitfinex","ETHUSD",1673487512866,0.06908956,1400.4,1400.3,10.14132]
["bitfinex","ETHUSD",1673487513084,0.06908956,1400.4,1400.3,10.20732]
["bitfinex","ETHUSD",1673487513398,0.06908956,1400.4,1400.3,24.48996]
["bitfinex","ETHUSD",1673487513707,0.06908956,1400.4,1400.3,31.26974453]
["bitfinex","ETHUSD",1673487514092,0.06908956,1400.4,1400.3,24.12842453]
["bitfinex","ETHUSD",1673487514969,0.91208956,1400.4,1400.3,3.066]
["bitfinex","ETHUSD",1673487515132,0.91208956,1400.4,1400.3,3.0]
["bitfinex","ETHUSD",1673487515345,1.9784352,1400.4,1400.3,3.0]
["bitfinex","ETHUSD",1673487515598,1.9784352,1400.4,1400.3,7.14132]
["bitfinex","ETHUSD",1673487515763,1.9784352,1400.4,1400.3,7.20732]
["bitfinex","ETHUSD",1673487515973,1.9784352,1400.4,1400.3,0.066]
["bitfinex","ETHUSD",1673487516178,1.9784352,1400.4,1400.3,7.14132]
["bitfinex","ETHUSD",1673487516437,1.0354352,1400.4,1400.3,10.82395653]
["bitfinex","ETHUSD",1673487516647,1.0354352,1400.4,1400.3,0.066]
["bitfinex","ETHUSD",1673487516822,5.13586133,1400.4,1400.1,17.20809]
["bitfinex","ETHUSD",1673487517167,3.6014352,1400.4,1400.1,13.68263653]
["bitfinex","ETHUSD",1673487517384,3.6014352,1400.4,1400.1,20.82496653]
["bitfinex","ETHUSD",1673487517385,5.13586133,1400.4,1400.1,20.82496653]
["bitfinex","ETHUSD",1673487517593,3.6014352,1400.4,1400.1,20.82496653]
["bitfinex","ETHUSD",1673487517758,3.5354352,1400.4,1400.1,35.10964653]
["bitfinex","ETHUSD",1673487518182,2.63586133,1400.4,1400.1,35.10964653]
["bitfinex","ETHUSD",1673487518432,1.0354352,1400.4,1400.1,35.10964653]
["bitfinex","ETHUSD",1673487518754,1.0354352,1400.4,1400.1,27.96730653]
["bitfinex","ETHUSD",1673487518983,1.0354352,1400.4,1400.1,35.10964653]
["bitfinex","ETHUSD",1673487520512,1.02188493,1400.4,1400.1,35.10964653]
["bitfinex","ETHUSD",1673487520703,1.0354352,1400.4,1400.1,35.10964653]
["bitfinex","ETHUSD",1673487521278,17.65956798,1400.4,1400.1,10.066]
["bitfinex","ETHUSD",1673487521435,14.8185,1400.3,1400.1,10.066]
["bitfinex","ETHUSD",1673487521644,0.6018,1400.3,1400.1,0.066]
["bitfinex","ETHUSD",1673487521893,23.06415027,1400.3,1400.1,14.28456]
["bitfinex","ETHUSD",1673487522068,2.02721969,1400.3,1400.1,14.35056]
["bitfinex","ETHUSD",1673487522280,0.54935027,1400.3,1400.1,7.20822]
["bitfinex","ETHUSD",1673487522734,7.69068027,1400.3,1400.1,0.066]
["bitfinex","ETHUSD",1673487522905,0.61535027,1400.3,1399.9,7.20903]
["bitfinex","ETHUSD",1673487523115,14.83233027,1400.3,1400.0,3.61663653]
["bitfinex","ETHUSD",1673487523339,3.62764582,1400.3,1400.0,3.61663653]
["bitfinex","ETHUSD",1673487523585,2.1497764,1400.3,1400.0,3.61663653]
["bitfinex","ETHUSD",1673487524054,3.56164582,1400.3,1400.0,10.75928653]
["bitfinex","ETHUSD",1673487524219,2.1497764,1400.3,1400.0,17.90213653]
["bitfinex","ETHUSD",1673487524385,0.54935027,1400.3,1400.0,28.18457827]
["bitfinex","ETHUSD",1673487524804,0.5358,1400.3,1400.0,28.18457827]
["bitfinex","ETHUSD",1673487525006,0.54935027,1400.3,1400.0,28.18457827]
["bitfinex","ETHUSD",1673487525215,2.1497764,1400.3,1400.0,28.18457827]
["bitfinex","ETHUSD",1673487525964,0.54935027,1400.3,1400.0,28.18457827]
["bitfinex","ETHUSD",1673487526372,1.61641929,1400.3,1400.0,28.18457827]
["bitfinex","ETHUSD",1673487526796,1.61641929,1400.3,1400.0,17.98007422]
["bitfinex","ETHUSD",1673487527007,1.61641929,1400.3,1400.0,10.83722422]
["bitfinex","ETHUSD",1673487527218,1.61641929,1400.3,1400.2,14.28366]
["bitfinex","ETHUSD",1673487527473,1.61641929,1400.3,1400.2,14.34966]
["bitfinex","ETHUSD",1673487527474,0.54935027,1400.3,1400.2,14.34966]
["bitfinex","ETHUSD",1673487527821,0.01355027,1400.3,1400.2,21.49149]
["bitfinex","ETHUSD",1673487528534,0.01355027,1400.3,1400.2,32.60615118]
["bitfinex","ETHUSD",1673487529059,0.01355027,1400.3,1400.2,11.18066118]
["bitfinex","ETHUSD",1673487529255,0.01355027,1400.3,1400.2,7.95563653]
["bitfinex","ETHUSD",1673487530412,0.01355027,1400.3,1400.2,0.066]
["bitfinex","ETHUSD",1673487530413,1.92361929,1400.3,1400.2,0.066]
["bitfinex","ETHUSD",1673487530575,3.52404542,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673487530785,10.66536542,1400.3,1400.0,4.339]
["bitfinex","ETHUSD",1673487531043,1.06706902,1400.2,1400.1,6.61663653]
["bitfinex","ETHUSD",1673487531239,1.08061929,1400.3,1400.1,25.24016653]
["bitfinex","ETHUSD",1673487531600,1.08061929,1400.3,1400.2,3.61663653]
["bitfinex","ETHUSD",1673487531989,1.08061929,1400.3,1400.1,7.339]
["bitfinex","ETHUSD",1673487532204,1.08061929,1400.3,1400.1,18.09772653]
["bitfinex","ETHUSD",1673487532360,2.68104542,1400.3,1400.1,32.38240653]
["bitfinex","ETHUSD",1673487533272,2.68104542,1400.3,1400.1,25.24006653]
["bitfinex","ETHUSD",1673487533630,1.08061929,1400.3,1400.2,0.01193598]
["bitfinex","ETHUSD",1673487533878,0.01355027,1400.3,1400.2,25.05406251]
["bitfinex","ETHUSD",1673487534124,0.01355027,1400.3,1400.2,25.12006251]
["bitfinex","ETHUSD",1673487534274,0.01355027,1400.3,1400.2,29.40585437]
["bitfinex","ETHUSD",1673487534617,0.01355027,1400.3,1400.2,33.67885437]
["bitfinex","ETHUSD",1673487534859,0.01355027,1400.3,1400.2,36.67885437]
["bitfinex","ETHUSD",1673487536994,0.01355027,1400.3,1400.2,15.24142839]
["bitfinex","ETHUSD",1673487537234,0.01355027,1400.3,1400.2,10.95563653]
["bitfinex","ETHUSD",1673487537521,0.01355027,1400.3,1400.2,18.09746653]
["bitfinex","ETHUSD",1673487537758,0.01355027,1400.3,1400.2,25.23929653]
["bitfinex","ETHUSD",1673487537972,0.01355027,1400.3,1400.2,32.38112653]
["bitfinex","ETHUSD",1673487538356,0.01355027,1400.3,1400.2,25.23929653]
["bitfinex","ETHUSD",1673487538566,0.01355027,1400.3,1400.2,35.78147518]
["bitfinex","ETHUSD",1673487538779,0.01355027,1400.3,1400.2,25.63964518]
["bitfinex","ETHUSD",1673487539037,0.01355027,1400.3,1400.2,32.78147518]
["bitfinex","ETHUSD",1673487539357,1.92361929,1400.3,1400.2,7.95563653]
["bitfinex","ETHUSD",1673487539588,0.85655027,1400.3,1400.2,7.95361712]
["bitfinex","ETHUSD",1673487539721,0.85655027,1400.3,1400.2,0.066]
["bitfinex","ETHUSD",1673487539930,0.85655027,1400.3,1400.1,7.14197]
["bitfinex","ETHUSD",1673487539931,0.843,1400.3,1400.1,7.14197]
["bitfinex","ETHUSD",1673487540160,0.843,1400.3,1400.2,3.0]
["bitfinex","ETHUSD",1673487540161,0.01355027,1400.3,1400.2,3.0]
["bitfinex","ETHUSD",1673487540531,0.01355027,1400.3,1400.2,10.14183]
["bitfinex","ETHUSD",1673487540664,0.01355027,1400.3,1400.2,10.14583]
["bitfinex","ETHUSD",1673487540876,0.85655027,1400.3,1400.2,0.066]
["bitfinex","ETHUSD",1673487541108,1.92361929,1400.3,1400.1,17.96662653]
["bitfinex","ETHUSD",1673487541346,11.01925499,1400.3,1400.1,0.066]
["bitfinex","ETHUSD",1673487541518,11.01925499,1400.3,1399.8,47.90955]
["bitfinex","ETHUSD",1673487541519,2.66749515,1400.2,1399.8,47.90955]
["bitfinex","ETHUSD",1673487541872,1.06706902,1400.2,1399.9,17.90301653]
["bitfinex","ETHUSD",1673487542038,1.08061929,1400.2,1399.9,17.96901653]
["bitfinex","ETHUSD",1673487542248,1.08061929,1400.2,1399.9,14.33813312]
["bitfinex","ETHUSD",1673487542488,0.01355027,1400.2,1399.9,14.33813312]
["bitfinex","ETHUSD",1673487542717,1.08061929,1400.2,1399.9,14.33813312]
["bitfinex","ETHUSD",1673487543410,1.08061929,1400.2,1399.9,21.48149312]
["bitfinex","ETHUSD",1673487543613,1.08061929,1400.2,1400.0,10.75936653]
["bitfinex","ETHUSD",1673487543826,1.08061929,1400.2,1400.0,10.82536653]
["bitfinex","ETHUSD",1673487544084,1.08061929,1400.2,1400.0,3.68263653]
["bitfinex","ETHUSD",1673487544385,1.08061929,1400.2,1400.0,5.76472284]
["bitfinex","ETHUSD",1673487544597,8.22253929,1400.2,1400.0,3.68263653]
["bitfinex","ETHUSD",1673487544776,1.14661929,1400.2,1400.0,3.61663653]
["bitfinex","ETHUSD",1673487544993,1.06706902,1400.2,1400.0,3.61663653]
["bitfinex","ETHUSD",1673487545202,0.01355027,1400.2,1400.0,3.61663653]
["bitfinex","ETHUSD",1673487545547,0.01355027,1400.2,1400.0,26.47899684]
["bitfinex","ETHUSD",1673487545750,0.01355027,1400.2,1400.0,26.54499684]
["bitfinex","ETHUSD",1673487546079,0.01355027,1400.2,1400.0,12.25929684]
["bitfinex","ETHUSD",1673487546391,0.01355027,1400.2,1400.0,26.54499684]
["bitfinex","ETHUSD",1673487546859,0.01355027,1400.2,1400.1,28.04365653]
["bitfinex","ETHUSD",1673487547176,0.01355027,1400.2,1400.1,31.77828821]
["bitfinex","ETHUSD",1673487547349,0.01355027,1400.2,1400.1,24.63594821]
["bitfinex","ETHUSD",1673487547564,0.01355027,1400.2,1400.1,17.49360821]
["bitfinex","ETHUSD",1673487548084,0.85655027,1400.2,1400.1,10.35126821]
["bitfinex","ETHUSD",1673487548298,0.85655027,1400.2,1400.1,6.68263653]
["bitfinex","ETHUSD",1673487548646,0.85655027,1400.2,1400.1,0.066]
["bitfinex","ETHUSD",1673487548861,1.92361929,1400.2,1400.1,0.064]
["bitfinex","ETHUSD",1673487549034,3.51049515,1400.2,1399.9,3.0]
["bitfinex","ETHUSD",1673487549231,1.06706902,1400.1,1399.9,13.75974653]
["bitfinex","ETHUSD",1673487549445,1.06706902,1400.1,1400.0,7.14285]
["bitfinex","ETHUSD",1673487549656,1.06706902,1400.1,1400.0,7.20885]
["bitfinex","ETHUSD",1673487549977,1.06706902,1400.1,1400.0,0.066]
["bitfinex","ETHUSD",1673487550197,1.08061929,1400.1,1399.9,6.68263653]
["bitfinex","ETHUSD",1673487550507,1.08061929,1400.1,1399.9,13.82592653]
["bitfinex","ETHUSD",1673487551066,1.08061929,1400.1,1399.9,6.68263653]
["bitfinex","ETHUSD",1673487551903,0.01355027,1400.1,1400.0,3.61663653]
["bitfinex","ETHUSD",1673487552621,0.01355027,1400.1,1400.0,17.90233653]
["bitfinex","ETHUSD",1673487552833,0.01355027,1400.1,1400.0,17.96833653]
["bitfinex","ETHUSD",1673487553230,1.92361929,1400.1,1400.0,6.68263653]
["bitfinex","ETHUSD",1673487553851,3.52404542,1400.1,1400.0,3.066]
["bitfinex","ETHUSD",1673487554060,4.08413913,1400.1,1399.9,3.066]
["bitfinex","ETHUSD",1673487554276,1.08061929,1400.1,1400.0,3.61663653]
["bitfinex","ETHUSD",1673487555024,1.08061929,1400.1,1400.0,6.61663653]
["bitfinex","ETHUSD",1673487555236,1.08061929,1400.1,1400.0,6.68263653]
["bitfinex","ETHUSD",1673487555639,1.08061929,1400.1,1400.0,3.066]
["bitfinex","ETHUSD",1673487555997,0.01355027,1400.1,1400.0,29.06728038]
["bitfinex","ETHUSD",1673487556160,0.01355027,1400.1,1400.0,31.63328038]
["bitfinex","ETHUSD",1673487557264,0.01355027,1400.1,1400.0,29.13328038]
["bitfinex","ETHUSD",1673487557791,0.01355027,1400.1,1400.0,34.32908435]
["bitfinex","ETHUSD",1673487559273,0.01355027,1400.1,1400.0,31.82908435]
["bitfinex","ETHUSD",1673487559648,0.01355027,1400.1,1400.0,10.40053435]
["bitfinex","ETHUSD",1673487559954,0.01355027,1400.1,1400.0,15.90938435]
["bitfinex","ETHUSD",1673487560361,0.01355027,1400.1,1400.0,12.90938435]
["bitfinex","ETHUSD",1673487560619,0.01355027,1400.1,1400.0,11.84758038]
["bitfinex","ETHUSD",1673487560816,0.01355027,1400.1,1400.0,18.99043038]
["bitfinex","ETHUSD",1673487561418,0.01355027,1400.1,1400.0,26.13328038]
["bitfinex","ETHUSD",1673487561663,0.01355027,1400.1,1400.0,29.13328038]
["bitfinex","ETHUSD",1673487563109,0.01355027,1400.1,1400.0,14.84758038]
["bitfinex","ETHUSD",1673487563460,0.01355027,1400.1,1400.0,29.13328038]
["bitfinex","ETHUSD",1673487563620,0.01355027,1400.1,1400.0,21.99043038]
["bitfinex","ETHUSD",1673487563835,0.01355027,1400.1,1400.0,26.26343038]
["bitfinex","ETHUSD",1673487564045,0.01355027,1400.1,1400.0,33.40628038]
["bitfinex","ETHUSD",1673487566230,2.21706902,1400.2,1400.0,26.26343038]
["bitfinex","ETHUSD",1673487566439,0.01355027,1400.1,1400.0,29.78964385]
["bitfinex","ETHUSD",1673487566609,0.01355027,1400.1,1400.0,22.64679385]
["bitfinex","ETHUSD",1673487566821,0.01355027,1400.1,1400.0,29.78964385]
["bitfinex","ETHUSD",1673487567162,0.01355027,1400.1,1400.0,30.85144782]
["bitfinex","ETHUSD",1673487568954,1.16355027,1400.2,1400.1,5.895]
["bitfinex","ETHUSD",1673487568955,1.16084027,1400.2,1400.1,5.895]
["bitfinex","ETHUSD",1673487569166,0.01084054,1400.2,1400.1,38.69882087]
["bitfinex","ETHUSD",1673487569400,0.00867227,1400.2,1400.1,37.62923001]
["bitfinex","ETHUSD",1673487569547,0.00867227,1400.2,1400.1,38.69879975]
["bitfinex","ETHUSD",1673487570649,0.00867227,1400.2,1400.1,37.62923001]
["bitfinex","ETHUSD",1673487570957,0.00867227,1400.2,1400.1,38.6984956]
["bitfinex","ETHUSD",1673487571124,0.00867227,1400.2,1400.1,37.62923001]
["bitfinex","ETHUSD",1673487571334,0.00555062,1400.2,1400.1,40.11428001]
["bitfinex","ETHUSD",1673487571695,0.01776244,1400.2,1400.1,40.14214709]
["bitfinex","ETHUSD",1673487571914,0.01776244,1400.2,1400.1,41.21139883]
["bitfinex","ETHUSD",1673487572080,0.01776244,1400.2,1400.1,38.16834883]
["bitfinex","ETHUSD",1673487572081,0.86076244,1400.2,1400.1,38.16834883]
["bitfinex","ETHUSD",1673487572275,0.86076244,1400.2,1400.1,29.38265653]
["bitfinex","ETHUSD",1673487572487,0.01776244,1400.2,1400.1,29.38265653]
["bitfinex","ETHUSD",1673487572745,0.12811078,1400.5,1400.1,41.44659339]
["bitfinex","ETHUSD",1673487572915,0.06811078,1400.5,1400.4,25.69543]
["bitfinex","ETHUSD",1673487573129,0.06611078,1400.5,1400.4,29.37806653]
["bitfinex","ETHUSD",1673487573327,0.06611078,1400.5,1400.4,33.02998818]
["bitfinex","ETHUSD",1673487573690,0.06611078,1400.5,1400.4,36.02998818]
["bitfinex","ETHUSD",1673487577033,0.06611078,1400.5,1400.4,28.88917818]
["bitfinex","ETHUSD",1673487577251,8.04941078,1400.5,1400.4,6.68263653]
["bitfinex","ETHUSD",1673487577459,0.13211078,1400.5,1400.4,6.68263653]
["bitfinex","ETHUSD",1673487577670,0.13011078,1400.5,1400.4,6.68263653]
["bitfinex","ETHUSD",1673487577880,0.06611078,1400.5,1400.4,6.68263653]
["bitfinex","ETHUSD",1673487578857,0.06611078,1400.5,1400.4,28.10506653]
["bitfinex","ETHUSD",1673487579015,0.06611078,1400.5,1400.4,32.1793767]
["bitfinex","ETHUSD",1673487580307,0.06611078,1400.5,1400.4,25.0385667]
["bitfinex","ETHUSD",1673487580530,0.06611078,1400.5,1400.4,20.96425653]
["bitfinex","ETHUSD",1673487580743,0.06611078,1400.5,1400.4,6.68263653]
["bitfinex","ETHUSD",1673487581431,0.06611078,1400.5,1400.4,13.82344653]
["bitfinex","ETHUSD",1673487581685,0.06611078,1400.5,1400.4,6.68263653]
["bitfinex","ETHUSD",1673487582072,0.90911078,1400.5,1400.4,6.68263653]
["bitfinex","ETHUSD",1673487582490,0.06611078,1400.5,1400.4,6.68263653]
["bitfinex","ETHUSD",1673487582908,0.06611078,1400.5,1400.4,13.82344653]
["bitfinex","ETHUSD",1673487583119,0.06611078,1400.5,1400.4,30.9168117]
["bitfinex","ETHUSD",1673487584272,0.06611078,1400.5,1400.4,28.10506653]
["bitfinex","ETHUSD",1673487586734,0.06611078,1400.5,1400.4,20.96425653]
["bitfinex","ETHUSD",1673487586941,0.06611078,1400.5,1400.4,28.10506653]
["bitfinex","ETHUSD",1673487587107,0.06611078,1400.5,1400.4,20.96425653]
["bitfinex","ETHUSD",1673487587890,0.06611078,1400.5,1400.4,13.82344653]
["bitfinex","ETHUSD",1673487588417,0.06611078,1400.5,1400.4,20.96425653]
["bitfinex","ETHUSD",1673487588576,0.06611078,1400.5,1400.4,28.10506653]
["bitfinex","ETHUSD",1673487588782,0.06611078,1400.5,1400.4,23.34515338]
["bitfinex","ETHUSD",1673487589029,0.06611078,1400.5,1400.4,30.48596338]
["bitfinex","ETHUSD",1673487590287,0.06611078,1400.5,1400.4,9.06353338]
["bitfinex","ETHUSD",1673487590467,0.06611078,1400.5,1400.4,13.82344653]
["bitfinex","ETHUSD",1673487591115,0.06611078,1400.5,1400.4,6.68263653]
["bitfinex","ETHUSD",1673487592092,0.06611078,1400.5,1400.4,20.96425653]
["bitfinex","ETHUSD",1673487592253,0.06611078,1400.5,1400.4,13.82344653]
["bitfinex","ETHUSD",1673487592461,0.06611078,1400.5,1400.4,20.96425653]
["bitfinex","ETHUSD",1673487592677,0.06611078,1400.5,1400.4,10.0437527]
["bitfinex","ETHUSD",1673487593009,0.06611078,1400.5,1400.4,28.10506653]
["bitfinex","ETHUSD",1673487593204,0.06611078,1400.5,1400.4,6.68263653]
["bitfinex","ETHUSD",1673487593652,0.06611078,1400.5,1400.4,13.82344653]
["bitfinex","ETHUSD",1673487594037,0.06611078,1400.5,1400.4,20.96425653]
["bitfinex","ETHUSD",1673487594276,0.06611078,1400.5,1400.4,6.68263653]
["bitfinex","ETHUSD",1673487595723,0.06611078,1400.5,1400.4,13.82344653]
["bitfinex","ETHUSD",1673487595963,0.06611078,1400.5,1400.4,28.10506653]
["bitfinex","ETHUSD",1673487596771,0.06611078,1400.5,1400.4,20.96425653]
["bitfinex","ETHUSD",1673487596989,0.06611078,1400.5,1400.4,23.7760077]
["bitfinex","ETHUSD",1673487598286,0.06611078,1400.5,1400.4,30.9168177]
["bitfinex","ETHUSD",1673487599091,0.06611078,1400.5,1400.4,23.7760077]
["bitfinex","ETHUSD",1673487600292,0.06611078,1400.5,1400.4,16.6351977]
["bitfinex","ETHUSD",1673487600871,0.06611078,1400.5,1400.4,9.4943877]
["bitfinex","ETHUSD",1673487601110,0.86911078,1400.5,1400.4,3.066]
["bitfinex","ETHUSD",1673487601337,0.90911078,1400.5,1400.4,0.066]
["bitfinex","ETHUSD",1673487601506,0.06611078,1400.5,1400.4,3.0]
["bitfinex","ETHUSD",1673487602788,0.06611078,1400.5,1400.4,13.75744653]
["bitfinex","ETHUSD",1673487602976,0.06611078,1400.5,1400.4,15.91989418]
["bitfinex","ETHUSD",1673487603186,0.06611078,1400.5,1400.4,8.77908418]
["bitfinex","ETHUSD",1673487603393,0.06611078,1400.5,1400.4,30.20151418]
["bitfinex","ETHUSD",1673487605697,0.06611078,1400.5,1400.4,8.77908418]
["bitfinex","ETHUSD",1673487606267,0.06611078,1400.5,1400.4,15.91989418]
["bitfinex","ETHUSD",1673487606661,0.06611078,1400.5,1400.4,23.06070418]
["bitfinex","ETHUSD",1673487607316,0.06611078,1400.5,1400.4,30.20151418]
["bitfinex","ETHUSD",1673487607544,0.06611078,1400.5,1400.4,8.77908418]
["bitfinex","ETHUSD",1673487608089,1.97656931,1400.5,1400.4,6.68263653]
["bitfinex","ETHUSD",1673487608299,3.57699544,1400.5,1400.4,6.68263653]
["bitfinex","ETHUSD",1673487608460,19.54746408,1400.5,1400.4,0.052]
["bitfinex","ETHUSD",1673487608681,0.05860463,1400.3,1400.1,0.012]
["bitfinex","ETHUSD",1673487608934,1.07012717,1400.2,1399.9,33.43898402]
["bitfinex","ETHUSD",1673487609242,2.27912717,1400.2,1399.9,4.75182367]
["bitfinex","ETHUSD",1673487609422,2.27912717,1400.2,1399.9,4.68582367]
["bitfinex","ETHUSD",1673487609631,3.60236524,1400.2,1399.9,4.68582367]
["bitfinex","ETHUSD",1673487609947,10.74423524,1400.2,1399.9,3.61663653]
["bitfinex","ETHUSD",1673487610159,5.16320246,1400.2,1399.9,3.61663653]
["bitfinex","ETHUSD",1673487610591,12.30515246,1400.2,1399.9,3.61663653]
["bitfinex","ETHUSD",1673487610809,10.81031524,1400.2,1399.9,3.61663653]
["bitfinex","ETHUSD",1673487611517,18.48806524,1400.2,1399.9,3.61663653]
["bitfinex","ETHUSD",1673487611942,17.95226524,1400.2,1399.9,3.61663653]
["bitfinex","ETHUSD",1673487612401,25.09421524,1400.2,1399.9,3.61663653]
["bitfinex","ETHUSD",1673487612614,26.58817482,1400.2,1399.9,3.61663653]
["bitfinex","ETHUSD",1673487612770,28.19336557,1400.2,1399.9,3.61663653]
["bitfinex","ETHUSD",1673487612981,25.09421524,1400.2,1399.9,3.61663653]
["bitfinex","ETHUSD",1673487613868,10.81031524,1400.2,1399.9,3.61663653]
["bitfinex","ETHUSD",1673487614277,16.88201807,1400.2,1399.9,3.61663653]
["bitfinex","ETHUSD",1673487614659,17.95214524,1400.2,1399.9,3.61663653]
["bitfinex","ETHUSD",1673487614871,8.93776452,1400.1,1399.9,3.61663653]
["bitfinex","ETHUSD",1673487615185,7.20855,1400.1,1399.9,3.61663653]
["bitfinex","ETHUSD",1673487617434,7.20855,1400.1,1399.8,3.07793939]
["bitfinex","ETHUSD",1673487617647,1.287,1400.1,1399.8,3.0]
["bitfinex","ETHUSD",1673487617874,23.18414,1400.1,1399.7,3.066]
["bitfinex","ETHUSD",1673487618101,23.18414,1400.1,1399.7,3.0]
["bitfinex","ETHUSD",1673487618102,3.535414,1400.0,1399.7,3.0]
["bitfinex","ETHUSD",1673487618266,7.14336,1399.9,1399.7,3.0]
["bitfinex","ETHUSD",1673487618477,7.20936,1399.9,1399.7,3.0]
["bitfinex","ETHUSD",1673487618688,0.066,1399.9,1399.6,3.20704489]
["bitfinex","ETHUSD",1673487618908,3.535414,1400.0,1399.6,13.90215142]
["bitfinex","ETHUSD",1673487619140,10.678554,1400.0,1399.6,6.82368142]
["bitfinex","ETHUSD",1673487619314,10.692524,1400.0,1399.6,6.82368142]
["bitfinex","ETHUSD",1673487619528,3.601414,1400.0,1399.6,28.25835142]
["bitfinex","ETHUSD",1673487619784,10.678264,1400.0,1399.6,31.69040877]
["bitfinex","ETHUSD",1673487620095,10.744394,1400.0,1399.6,31.69040877]
["bitfinex","ETHUSD",1673487620262,1.283,1400.0,1399.7,3.61663653]
["bitfinex","ETHUSD",1673487620479,0.5359,1400.1,1399.8,6.61663653]
["bitfinex","ETHUSD",1673487620729,0.5359,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673487620730,7.14239,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673487620905,7.20839,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673487621263,21.49312,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673487621459,24.58455272,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673487622270,19.18706272,1400.1,1399.7,0.066]
["bitfinex","ETHUSD",1673487622468,25.79355272,1400.1,1399.6,10.35147489]
["bitfinex","ETHUSD",1673487622680,25.79355272,1400.1,1399.7,7.14438]
["bitfinex","ETHUSD",1673487622681,18.65116272,1400.1,1399.7,7.14438]
["bitfinex","ETHUSD",1673487622934,4.90233272,1400.1,1399.8,3.0]
["bitfinex","ETHUSD",1673487623112,1.7449,1400.1,1399.8,10.1438]
["bitfinex","ETHUSD",1673487623457,1.209,1400.1,1400.0,4.28]
["bitfinex","ETHUSD",1673487625795,15.49368,1400.1,1400.0,4.28]
["bitfinex","ETHUSD",1673487625970,22.70202,1400.1,1400.0,4.28]
["bitfinex","ETHUSD",1673487626193,23.23792,1400.1,1400.0,4.28]
["bitfinex","ETHUSD",1673487626360,23.92302,1400.1,1399.9,0.066]
["bitfinex","ETHUSD",1673487626719,23.92302,1400.1,1399.6,3.20704489]
["bitfinex","ETHUSD",1673487626720,21.43038,1399.9,1399.6,3.20704489]
["bitfinex","ETHUSD",1673487626883,1.217,1399.8,1399.6,0.14104489]
["bitfinex","ETHUSD",1673487628139,8.36102,1399.8,1399.6,0.14104489]
["bitfinex","ETHUSD",1673487628404,8.42702,1399.8,1399.6,0.14104489]
["bitfinex","ETHUSD",1673487628566,1.218,1399.7,1399.6,0.14104489]
["bitfinex","ETHUSD",1673487629514,1.218,1399.7,1399.6,7.28593489]
["bitfinex","ETHUSD",1673487629720,1.218,1399.7,1399.6,10.35193489]
["bitfinex","ETHUSD",1673487630887,1.218,1399.7,1399.6,3.20704489]
["bitfinex","ETHUSD",1673487631102,8.36238,1399.7,1399.6,3.37104489]
["bitfinex","ETHUSD",1673487631339,8.36238,1399.7,1399.6,0.37104489]
["bitfinex","ETHUSD",1673487631340,8.42838,1399.7,1399.6,0.37104489]
["bitfinex","ETHUSD",1673487631506,1.284,1399.7,1399.6,0.14104489]
["bitfinex","ETHUSD",1673487631711,1.218,1399.7,1399.6,0.14104489]
["bitfinex","ETHUSD",1673487631939,1.217,1399.8,1399.6,18.04746142]
["bitfinex","ETHUSD",1673487632158,1.278,1400.0,1399.7,3.0]
["bitfinex","ETHUSD",1673487632357,1.212,1400.0,1399.7,10.14438]
["bitfinex","ETHUSD",1673487632569,15.49838,1400.0,1399.7,3.066]
["bitfinex","ETHUSD",1673487632793,3.602283,1400.0,1399.7,10.14438]
["bitfinex","ETHUSD",1673487633010,1.212,1400.0,1399.7,17.35476]
["bitfinex","ETHUSD",1673487633200,1.212,1400.0,1399.7,3.066]
["bitfinex","ETHUSD",1673487633410,8.355,1400.0,1399.7,3.0]
["bitfinex","ETHUSD",1673487633657,8.355,1400.0,1399.8,7.14387]
["bitfinex","ETHUSD",1673487633658,1.278,1400.0,1399.8,7.14387]
["bitfinex","ETHUSD",1673487633865,1.39539,1400.0,1399.9,3.0]
["bitfinex","ETHUSD",1673487634073,1.39539,1400.0,1399.8,0.066]
["bitfinex","ETHUSD",1673487634074,1.39339,1400.0,1399.8,0.066]
["bitfinex","ETHUSD",1673487634624,1.39339,1400.0,1399.7,10.21008]
["bitfinex","ETHUSD",1673487634766,1.39339,1400.0,1399.7,24.49884]
["bitfinex","ETHUSD",1673487636333,1.219,1399.9,1399.7,24.49884]
["bitfinex","ETHUSD",1673487636970,1.4621,1399.9,1399.7,14.35446]
["bitfinex","ETHUSD",1673487637211,1.21,1399.8,1399.7,0.066]
["bitfinex","ETHUSD",1673487637435,1.21,1399.8,1399.7,0.05]
["bitfinex","ETHUSD",1673487637623,16.70874,1399.8,1399.6,0.14104489]
["bitfinex","ETHUSD",1673487637960,2.983,1399.7,1399.6,0.14104489]
["bitfinex","ETHUSD",1673487638181,2.862,1399.7,1399.6,0.14104489]
["bitfinex","ETHUSD",1673487638542,2.862,1399.7,1399.6,7.28593489]
["bitfinex","ETHUSD",1673487638753,0.066,1399.8,1399.6,21.64171489]
["bitfinex","ETHUSD",1673487639015,0.5359,1399.9,1399.6,21.64171489]
["bitfinex","ETHUSD",1673487640646,33.703,1400.0,1399.7,6.61663653]
["bitfinex","ETHUSD",1673487640924,33.703,1400.0,1399.8,22.09327365]
["bitfinex","ETHUSD",1673487641137,33.703,1400.0,1399.8,22.15927365]
["bitfinex","ETHUSD",1673487641635,23.2988,1400.0,1399.8,15.01540365]
["bitfinex","ETHUSD",1673487641840,23.2988,1400.0,1399.8,22.15927365]
["bitfinex","ETHUSD",1673487642049,0.066,1400.0,1399.9,3.61663653]
["bitfinex","ETHUSD",1673487642259,1.48915973,1400.2,1399.9,30.62430755]
["bitfinex","ETHUSD",1673487642581,1.48915973,1400.2,1399.9,30.69030755]
["bitfinex","ETHUSD",1673487642802,1.48915973,1400.2,1399.9,9.26022755]
["bitfinex","ETHUSD",1673487643012,1.48915973,1400.2,1399.9,16.40339755]
["bitfinex","ETHUSD",1673487643222,1.48915973,1400.2,1399.9,23.54675755]
["bitfinex","ETHUSD",1673487643518,1.48915973,1400.2,1399.9,16.40339755]
["bitfinex","ETHUSD",1673487643730,1.48915973,1400.2,1399.9,23.54675755]
["bitfinex","ETHUSD",1673487643980,1.48915973,1400.2,1400.0,5.73237263]
["bitfinex","ETHUSD",1673487644151,1.48915973,1400.2,1400.1,6.61663653]
["bitfinex","ETHUSD",1673487644359,1.48915973,1400.2,1400.1,28.10965653]
["bitfinex","ETHUSD",1673487644569,1.48915973,1400.2,1400.1,35.25199653]
["bitfinex","ETHUSD",1673487644844,1.48915973,1400.2,1400.1,28.10965653]
["bitfinex","ETHUSD",1673487644995,1.48915973,1400.2,1400.1,31.96784979]
["bitfinex","ETHUSD",1673487646147,1.48915973,1400.2,1400.1,10.20834]
["bitfinex","ETHUSD",1673487646403,1.48915973,1400.2,1400.1,17.35068]
["bitfinex","ETHUSD",1673487646988,1.48915973,1400.2,1400.1,10.20834]
["bitfinex","ETHUSD",1673487647413,1.48915973,1400.2,1400.1,3.066]
["bitfinex","ETHUSD",1673487647656,1.48915973,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673487647865,1.6380757,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673487648041,1.6380757,1400.2,1400.0,3.066]
["bitfinex","ETHUSD",1673487648262,1.6380757,1400.2,1399.9,0.066]
["bitfinex","ETHUSD",1673487648263,9.9941257,1400.2,1399.9,0.066]
["bitfinex","ETHUSD",1673487648508,24.8698057,1400.2,1399.9,3.62663653]
["bitfinex","ETHUSD",1673487648829,24.8798057,1400.2,1399.8,1.13518714]
["bitfinex","ETHUSD",1673487649138,2.48798057,1400.1,1399.8,7.14387]
["bitfinex","ETHUSD",1673487649299,3.4538757,1400.2,1399.8,21.49361]
["bitfinex","ETHUSD",1673487649515,3.3878757,1400.2,1399.8,21.49761]
["bitfinex","ETHUSD",1673487649868,3.3878757,1400.2,1399.8,14.35374]
["bitfinex","ETHUSD",1673487650083,3.3878757,1400.2,1399.8,0.066]
["bitfinex","ETHUSD",1673487650407,1.221,1400.0,1399.7,3.06560597]
["bitfinex","ETHUSD",1673487650555,8.89982,1400.0,1399.7,3.0]
["bitfinex","ETHUSD",1673487650771,8.96582,1400.0,1399.7,3.0]
["bitfinex","ETHUSD",1673487651033,1.8229,1400.0,1399.7,3.0]
["bitfinex","ETHUSD",1673487651190,8.89976,1400.0,1399.7,3.0]
["bitfinex","ETHUSD",1673487651406,0.889976,1399.9,1399.7,10.14431]
["bitfinex","ETHUSD",1673487651662,1.7569,1400.0,1399.7,3.06560597]
["bitfinex","ETHUSD",1673487651876,16.04322,1400.0,1399.7,3.054]
["bitfinex","ETHUSD",1673487652041,7.14387,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673487652245,7.20987,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673487652488,0.066,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673487652702,11.00196,1400.0,1399.7,3.0]
["bitfinex","ETHUSD",1673487653027,1.100196,1399.9,1399.7,3.0]
["bitfinex","ETHUSD",1673487653192,1.100196,1399.9,1399.7,17.28856]
["bitfinex","ETHUSD",1673487653396,1.221,1400.0,1399.7,17.35416597]
["bitfinex","ETHUSD",1673487654252,1.221,1400.0,1399.7,10.20988597]
["bitfinex","ETHUSD",1673487654584,1.221,1400.0,1399.7,17.35426597]
["bitfinex","ETHUSD",1673487655399,1.221,1400.0,1399.7,0.06560597]
["bitfinex","ETHUSD",1673487655400,1.209,1399.8,1399.7,0.06560597]
["bitfinex","ETHUSD",1673487655734,1.209,1399.8,1399.6,0.14104489]
["bitfinex","ETHUSD",1673487656082,18.49766,1399.7,1399.6,0.14104489]
["bitfinex","ETHUSD",1673487656292,18.49766,1399.7,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487656293,15.50591653,1399.7,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487656450,2.9691,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487656870,10.11399,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487657124,13.54773947,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487657423,6.40284947,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487657818,3.0351,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487658035,2.9691,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487658792,10.11399,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487659125,3.0351,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487659285,2.96530307,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487659635,1.7451,1399.6,1399.5,14.43414667]
["bitfinex","ETHUSD",1673487659921,1.7451,1399.6,1399.5,14.49975264]
["bitfinex","ETHUSD",1673487660108,1.7451,1399.6,1399.5,7.35435264]
["bitfinex","ETHUSD",1673487660109,1.209,1399.6,1399.5,7.35435264]
["bitfinex","ETHUSD",1673487660320,1.209,1399.6,1399.5,0.20895264]
["bitfinex","ETHUSD",1673487660513,1.745,1399.7,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487660940,5.059801,1399.7,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487661196,19.415091,1399.7,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487661509,5.125801,1399.7,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487661719,12.270231,1399.7,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487661887,1.219,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487662097,2.03057425,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487662413,9.17546425,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487662766,2.09657425,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487662984,2.03057425,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487663349,1.219,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487665950,1.745,1399.7,1399.5,14.43414667]
["bitfinex","ETHUSD",1673487666300,1.209,1399.7,1399.5,14.49975264]
["bitfinex","ETHUSD",1673487666979,1.209,1399.7,1399.5,7.35435264]
["bitfinex","ETHUSD",1673487667461,1.209,1399.7,1399.5,14.49975264]
["bitfinex","ETHUSD",1673487668310,24.7951,1399.8,1399.5,14.49975264]
["bitfinex","ETHUSD",1673487669759,24.7951,1399.8,1399.5,7.35435264]
["bitfinex","ETHUSD",1673487669972,24.7951,1399.8,1399.5,0.20895264]
["bitfinex","ETHUSD",1673487670182,24.7951,1399.8,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487670393,24.7951,1399.8,1399.5,14.43390667]
["bitfinex","ETHUSD",1673487670636,24.7951,1399.8,1399.5,14.49951264]
["bitfinex","ETHUSD",1673487671061,24.7951,1399.8,1399.5,7.35411264]
["bitfinex","ETHUSD",1673487671460,39.08333,1399.8,1399.5,0.20895264]
["bitfinex","ETHUSD",1673487671703,24.7951,1399.8,1399.5,7.28871667]
["bitfinex","ETHUSD",1673487671866,24.7951,1399.8,1399.5,7.34271667]
["bitfinex","ETHUSD",1673487672084,14.28876,1399.7,1399.5,0.20895264]
["bitfinex","ETHUSD",1673487672287,0.066,1399.7,1399.5,7.28839667]
["bitfinex","ETHUSD",1673487672492,24.7951,1399.8,1399.5,7.35400264]
["bitfinex","ETHUSD",1673487672708,24.7951,1399.8,1399.5,21.64480264]
["bitfinex","ETHUSD",1673487672965,24.7951,1399.8,1399.5,14.49940264]
["bitfinex","ETHUSD",1673487673333,24.7951,1399.8,1399.5,21.64480264]
["bitfinex","ETHUSD",1673487673547,23.5861,1399.8,1399.5,21.64480264]
["bitfinex","ETHUSD",1673487675272,23.5861,1399.8,1399.5,24.64442709]
["bitfinex","ETHUSD",1673487675273,23.0501,1399.8,1399.5,24.64442709]
["bitfinex","ETHUSD",1673487675705,23.0501,1399.8,1399.5,29.33025076]
["bitfinex","ETHUSD",1673487675862,23.0501,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673487676075,23.0501,1399.8,1399.6,10.14488]
["bitfinex","ETHUSD",1673487676400,23.0501,1399.8,1399.7,14.28876]
["bitfinex","ETHUSD",1673487676607,23.0501,1399.8,1399.7,21.49874597]
["bitfinex","ETHUSD",1673487676817,0.066,1399.8,1399.7,21.49874597]
["bitfinex","ETHUSD",1673487677074,10.5501,1399.9,1399.7,14.35436597]
["bitfinex","ETHUSD",1673487677075,10.6161,1399.9,1399.7,14.35436597]
["bitfinex","ETHUSD",1673487677598,0.066,1399.9,1399.7,14.35436597]
["bitfinex","ETHUSD",1673487677751,22.9237,1400.0,1399.7,14.35436597]
["bitfinex","ETHUSD",1673487678577,37.21002,1400.0,1399.7,0.06560597]
["bitfinex","ETHUSD",1673487678850,37.21002,1400.0,1399.7,7.14413]
["bitfinex","ETHUSD",1673487678851,1.221,1399.9,1399.7,7.14413]
["bitfinex","ETHUSD",1673487679030,1.7681,1399.8,1399.7,0.06560597]
["bitfinex","ETHUSD",1673487679222,0.9651,1399.8,1399.6,10.21023597]
["bitfinex","ETHUSD",1673487679433,0.843,1399.8,1399.6,3.06560597]
["bitfinex","ETHUSD",1673487679659,1.221,1399.9,1399.7,7.14438]
["bitfinex","ETHUSD",1673487679865,1.221,1399.9,1399.7,7.20998597]
["bitfinex","ETHUSD",1673487680080,1.221,1399.9,1399.7,0.06560597]
["bitfinex","ETHUSD",1673487680324,1.221,1399.9,1399.6,3.06560597]
["bitfinex","ETHUSD",1673487680540,0.1221,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673487680698,7.26609,1399.8,1399.5,3.20895264]
["bitfinex","ETHUSD",1673487681054,7.14489,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487681274,22.65767,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487681593,8.43189,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487681756,16.11288,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487681967,8.96799,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487682178,1.8231,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487682510,42.60856,1399.7,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487682718,35.464,1399.7,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487683109,35.464,1399.7,1399.5,14.43400667]
["bitfinex","ETHUSD",1673487683319,35.464,1399.7,1399.5,7.35422264]
["bitfinex","ETHUSD",1673487683560,24.4395,1399.7,1399.5,0.20895264]
["bitfinex","ETHUSD",1673487683785,24.4395,1399.7,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487684168,2.44395,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487684947,16.73373,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487685165,9.65484,1399.6,1399.5,0.14334667]
["bitfinex","ETHUSD",1673487685473,23.94462,1399.6,1399.5,0.14032941]
["bitfinex","ETHUSD",1673487685630,16.79973,1399.6,1399.5,0.14032941]
["bitfinex","ETHUSD",1673487686257,23.94462,1399.6,1399.5,0.14032941]
["bitfinex","ETHUSD",1673487686485,23.94462,1399.6,1399.5,0.137941]
["bitfinex","ETHUSD",1673487687120,16.79973,1399.6,1399.5,0.137941]
["bitfinex","ETHUSD",1673487687666,16.79973,1399.6,1399.5,0.13555259]
["bitfinex","ETHUSD",1673487687869,9.65484,1399.6,1399.5,0.13555259]
["bitfinex","ETHUSD",1673487688273,16.79973,1399.6,1399.5,0.13555259]
["bitfinex","ETHUSD",1673487688467,9.65484,1399.6,1399.2,14.35920597]
["bitfinex","ETHUSD",1673487688691,0.965484,1399.5,1399.2,10.90437776]
["bitfinex","ETHUSD",1673487689344,0.965484,1399.5,1399.2,7.21229597]
["bitfinex","ETHUSD",1673487689741,0.965484,1399.5,1399.2,21.50617597]
["bitfinex","ETHUSD",1673487689945,7.14492,1399.6,1399.2,14.35923597]
["bitfinex","ETHUSD",1673487690155,0.066,1399.6,1399.2,14.35923597]
["bitfinex","ETHUSD",1673487690403,23.2305,1399.7,1399.3,0.23]
["bitfinex","ETHUSD",1673487690617,29.83889,1399.7,1399.3,0.23]
["bitfinex","ETHUSD",1673487690934,29.83889,1399.7,1399.3,7.37613]
["bitfinex","ETHUSD",1673487691105,22.6945,1399.7,1399.3,7.44173597]
["bitfinex","ETHUSD",1673487691325,22.6945,1399.7,1399.3,21.73459597]
["bitfinex","ETHUSD",1673487691519,22.6945,1399.7,1399.3,21.50459597]
["bitfinex","ETHUSD",1673487691720,23.9155,1399.7,1399.3,15.42735311]
["bitfinex","ETHUSD",1673487692715,45.34872,1399.7,1399.3,1.13479311]
["bitfinex","ETHUSD",1673487692928,45.34872,1399.7,1399.3,1.06918714]
["bitfinex","ETHUSD",1673487693091,38.2043,1399.7,1399.3,1.06918714]
["bitfinex","ETHUSD",1673487693299,38.2043,1399.7,1399.3,7.14638]
["bitfinex","ETHUSD",1673487693556,38.2043,1399.7,1399.3,7.21198597]
["bitfinex","ETHUSD",1673487693771,45.34872,1399.7,1399.3,1.13479311]
["bitfinex","ETHUSD",1673487693929,45.34872,1399.7,1399.2,16.96628402]
["bitfinex","ETHUSD",1673487693930,7.68102,1399.6,1399.2,16.96628402]
["bitfinex","ETHUSD",1673487694135,7.68102,1399.6,1399.2,9.88517999]
["bitfinex","ETHUSD",1673487694136,7.74702,1399.6,1399.2,9.88517999]
["bitfinex","ETHUSD",1673487694472,0.066,1399.6,1399.2,24.17937999]
["bitfinex","ETHUSD",1673487694820,23.2305,1399.7,1399.3,3.48712514]
["bitfinex","ETHUSD",1673487695129,30.37493,1399.7,1399.3,24.92606514]
["bitfinex","ETHUSD",1673487695348,30.37493,1399.7,1399.3,17.84526111]
["bitfinex","ETHUSD",1673487695658,29.83893,1399.7,1399.3,10.69885111]
["bitfinex","ETHUSD",1673487695888,36.98336,1399.7,1399.3,10.69885111]
["bitfinex","ETHUSD",1673487696036,36.98336,1399.7,1399.4,1.06988511]
["bitfinex","ETHUSD",1673487696245,29.83893,1399.7,1399.4,1.06988511]
["bitfinex","ETHUSD",1673487696491,29.83893,1399.7,1399.3,10.69885111]
["bitfinex","ETHUSD",1673487696814,36.98336,1399.7,1399.3,10.69885111]
["bitfinex","ETHUSD",1673487697530,36.98336,1399.7,1399.3,2.48354397]
["bitfinex","ETHUSD",1673487697722,36.98336,1399.7,1399.3,27.92633514]
["bitfinex","ETHUSD",1673487697723,22.6945,1399.7,1399.3,27.92633514]
["bitfinex","ETHUSD",1673487697933,22.6945,1399.7,1399.3,27.99194111]
["bitfinex","ETHUSD",1673487698245,22.6945,1399.7,1399.3,29.59573799]
["bitfinex","ETHUSD",1673487698899,22.6945,1399.7,1399.4,10.1052438]
["bitfinex","ETHUSD",1673487699076,22.6945,1399.7,1399.4,7.21127597]
["bitfinex","ETHUSD",1673487699289,22.6945,1399.7,1399.4,0.06560597]
["bitfinex","ETHUSD",1673487699498,22.6945,1399.7,1399.3,11.28088311]
["bitfinex","ETHUSD",1673487699499,29.83892,1399.7,1399.3,11.28088311]
["bitfinex","ETHUSD",1673487699749,36.98334,1399.7,1399.3,11.28088311]
["bitfinex","ETHUSD",1673487699977,22.6945,1399.7,1399.3,20.43043611]
["bitfinex","ETHUSD",1673487700153,29.83891,1399.7,1399.3,18.42731311]
["bitfinex","ETHUSD",1673487700365,29.83893,1399.7,1399.3,18.42731311]
["bitfinex","ETHUSD",1673487700703,44.12774,1399.7,1399.3,4.13479311]
["bitfinex","ETHUSD",1673487701014,44.12774,1399.7,1399.3,4.06918714]
["bitfinex","ETHUSD",1673487701259,49.60480191,1399.7,1399.3,4.06918714]
["bitfinex","ETHUSD",1673487701453,50.67492908,1399.7,1399.3,3.0]
["bitfinex","ETHUSD",1673487701754,1.214,1399.6,1399.2,4.13479311]
["bitfinex","ETHUSD",1673487701976,7.14547,1399.5,1399.2,4.06918714]
["bitfinex","ETHUSD",1673487702139,14.35694,1399.5,1399.2,4.06918714]
["bitfinex","ETHUSD",1673487702339,23.77402,1399.5,1399.2,3.0]
["bitfinex","ETHUSD",1673487702547,16.62855,1399.5,1399.2,4.06918714]
["bitfinex","ETHUSD",1673487703218,9.48308,1399.5,1399.2,4.06918714]
["bitfinex","ETHUSD",1673487703434,2.33761,1399.5,1399.2,11.21600714]
["bitfinex","ETHUSD",1673487703763,2.27161,1399.5,1399.2,11.28161311]
["bitfinex","ETHUSD",1673487703960,2.27161,1399.5,1399.2,4.13479311]
["bitfinex","ETHUSD",1673487703961,7.1454,1399.5,1399.2,4.13479311]
["bitfinex","ETHUSD",1673487704123,19.19443653,1399.5,1399.2,4.06918714]
["bitfinex","ETHUSD",1673487704332,12.04903653,1399.5,1399.2,3.0]
["bitfinex","ETHUSD",1673487704589,19.19443653,1399.5,1399.2,3.0]
["bitfinex","ETHUSD",1673487704991,12.04903653,1399.5,1399.2,3.0]
["bitfinex","ETHUSD",1673487705212,17.97343653,1399.5,1399.2,3.0]
["bitfinex","ETHUSD",1673487705384,8.35110365,1399.4,1399.2,3.0]
["bitfinex","ETHUSD",1673487705589,1.27090365,1399.4,1399.2,3.0]
["bitfinex","ETHUSD",1673487705803,10.82825653,1399.5,1399.2,3.0]
["bitfinex","ETHUSD",1673487706059,17.97415653,1399.5,1399.2,3.0]
["bitfinex","ETHUSD",1673487706277,7.14596,1399.4,1399.2,3.0]
["bitfinex","ETHUSD",1673487706435,14.35792,1399.4,1399.2,3.0]
["bitfinex","ETHUSD",1673487706644,14.35792,1399.4,1399.1,4.13479311]
["bitfinex","ETHUSD",1673487706894,16.86993765,1399.4,1399.1,4.06918714]
["bitfinex","ETHUSD",1673487707089,16.86993765,1399.4,1399.0,1.28479523]
["bitfinex","ETHUSD",1673487707090,34.3192004,1399.4,1399.0,1.28479523]
["bitfinex","ETHUSD",1673487707309,34.3192004,1399.4,1399.0,1.21918926]
["bitfinex","ETHUSD",1673487707639,55.9655004,1399.4,1399.0,0.15000212]
["bitfinex","ETHUSD",1673487708159,55.9655004,1399.4,1399.0,3.15000212]
["bitfinex","ETHUSD",1673487708373,1.6143576,1399.3,1399.0,4.21918926]
["bitfinex","ETHUSD",1673487708566,15.9077976,1399.3,1399.0,3.15000212]
["bitfinex","ETHUSD",1673487708764,8.8269176,1399.3,1399.0,4.21918926]
["bitfinex","ETHUSD",1673487709375,8.8269176,1399.3,1399.0,3.15000212]
["bitfinex","ETHUSD",1673487710078,8.8269176,1399.3,1399.0,4.21918926]
["bitfinex","ETHUSD",1673487710380,0.88269176,1399.2,1399.0,3.15000212]
["bitfinex","ETHUSD",1673487710555,0.88269176,1399.2,1399.0,4.21918926]
["bitfinex","ETHUSD",1673487710963,8.7610676,1399.3,1399.0,4.21918926]
["bitfinex","ETHUSD",1673487711185,8.8270676,1399.3,1399.0,4.21918926]
["bitfinex","ETHUSD",1673487711376,8.8270676,1399.3,1399.0,1.21918926]
["bitfinex","ETHUSD",1673487712677,15.9737776,1399.3,1399.0,1.21918926]
["bitfinex","ETHUSD",1673487712866,17.1827776,1399.3,1399.0,1.21918926]
["bitfinex","ETHUSD",1673487713071,1.71827776,1399.2,1399.0,1.21918926]
["bitfinex","ETHUSD",1673487713740,8.86522776,1399.2,1399.0,1.21918926]
["bitfinex","ETHUSD",1673487713941,8.93122776,1399.2,1399.0,1.21918926]
["bitfinex","ETHUSD",1673487716316,1.78427776,1399.2,1399.0,1.21918926]
["bitfinex","ETHUSD",1673487716526,1.71827776,1399.2,1399.0,1.21918926]
["bitfinex","ETHUSD",1673487716735,1.81782778,1399.1,1399.0,1.21918926]
["bitfinex","ETHUSD",1673487716996,1.646,1399.1,1399.0,1.21918926]
["bitfinex","ETHUSD",1673487717723,8.93122776,1399.2,1399.0,1.21918926]
["bitfinex","ETHUSD",1673487717937,8.93122776,1399.2,1399.0,2.82298614]
["bitfinex","ETHUSD",1673487718417,1.78427776,1399.2,1399.0,2.82298614]
["bitfinex","ETHUSD",1673487718627,1.71827776,1399.2,1399.0,2.82298614]
["bitfinex","ETHUSD",1673487719304,1.01482778,1399.1,1399.0,2.82298614]
["bitfinex","ETHUSD",1673487719471,0.843,1399.1,1399.0,2.82298614]
["bitfinex","ETHUSD",1673487719825,1.71827776,1399.2,1399.0,2.82298614]
["bitfinex","ETHUSD",1673487720035,10.4311,1399.3,1399.1,1.06918714]
["bitfinex","ETHUSD",1673487720195,10.4311,1399.3,1399.1,15.36375714]
["bitfinex","ETHUSD",1673487720411,10.4311,1399.3,1399.1,8.28192311]
["bitfinex","ETHUSD",1673487720659,10.4311,1399.3,1399.1,1.13479311]
["bitfinex","ETHUSD",1673487720982,17.57758,1399.3,1399.1,1.06918714]
["bitfinex","ETHUSD",1673487721196,17.57758,1399.3,1399.0,1.81940497]
["bitfinex","ETHUSD",1673487721197,17.57758,1399.3,1399.0,2.82298614]
["bitfinex","ETHUSD",1673487721359,17.57758,1399.3,1399.1,1.06918714]
["bitfinex","ETHUSD",1673487721574,31.87049,1399.3,1399.0,2.82298614]
["bitfinex","ETHUSD",1673487721787,31.87049,1399.3,1399.0,1.21918926]
["bitfinex","ETHUSD",1673487722105,24.72401,1399.3,1399.0,4.21918926]
["bitfinex","ETHUSD",1673487722321,10.4311,1399.3,1399.0,5.82298614]
["bitfinex","ETHUSD",1673487722544,10.4311,1399.3,1399.0,20.18449211]
["bitfinex","ETHUSD",1673487722749,10.4311,1399.3,1399.1,1.06918714]
["bitfinex","ETHUSD",1673487722931,0.06386472,1399.3,1399.1,24.11506402]
["bitfinex","ETHUSD",1673487723149,26.91309717,1399.6,1399.1,24.18066999]
["bitfinex","ETHUSD",1673487723461,10.94056472,1399.6,1399.2,1.06918714]
["bitfinex","ETHUSD",1673487723669,10.94056472,1399.6,1399.3,7.14636]
["bitfinex","ETHUSD",1673487723670,12.01069189,1399.6,1399.3,7.14636]
["bitfinex","ETHUSD",1673487723940,12.01069189,1399.6,1399.3,0.06560597]
["bitfinex","ETHUSD",1673487724143,19.15564189,1399.6,1399.2,18.42808311]
["bitfinex","ETHUSD",1673487724329,19.15559189,1399.6,1399.2,21.50764076]
["bitfinex","ETHUSD",1673487724718,12.01069189,1399.6,1399.2,27.58566362]
["bitfinex","ETHUSD",1673487725354,12.01069189,1399.6,1399.2,28.65485076]
["bitfinex","ETHUSD",1673487725810,29.08048274,1399.6,1399.2,6.14516362]
["bitfinex","ETHUSD",1673487726029,36.22549274,1399.6,1399.2,3.06560597]
["bitfinex","ETHUSD",1673487726204,36.22549274,1399.6,1399.2,3.0]
["bitfinex","ETHUSD",1673487726610,27.50947189,1399.6,1399.2,3.0]
["bitfinex","ETHUSD",1673487726860,34.65448189,1399.6,1399.2,3.0]
["bitfinex","ETHUSD",1673487727451,34.65448189,1399.6,1399.2,4.06918714]
["bitfinex","ETHUSD",1673487728024,33.58435472,1399.6,1399.2,4.06918714]
["bitfinex","ETHUSD",1673487728336,10.94056472,1399.6,1399.2,11.21594714]
["bitfinex","ETHUSD",1673487728504,10.94056472,1399.6,1399.2,25.57543311]
["bitfinex","ETHUSD",1673487728718,10.40446472,1399.6,1399.3,2.55754331]
["bitfinex","ETHUSD",1673487728979,10.40446472,1399.6,1399.3,9.70393331]
["bitfinex","ETHUSD",1673487729279,10.40446472,1399.6,1399.3,9.76953928]
["bitfinex","ETHUSD",1673487729868,10.40446472,1399.6,1399.3,7.21199597]
["bitfinex","ETHUSD",1673487730287,17.54960472,1399.6,1399.3,0.06560597]
["bitfinex","ETHUSD",1673487730632,10.40446472,1399.6,1399.3,7.14636]
["bitfinex","ETHUSD",1673487730847,10.40446472,1399.6,1399.3,7.21196597]
["bitfinex","ETHUSD",1673487732945,10.40446472,1399.6,1399.3,14.35839597]
["bitfinex","ETHUSD",1673487733137,10.40446472,1399.6,1399.3,22.57401311]
["bitfinex","ETHUSD",1673487733342,10.40446472,1399.6,1399.3,15.42758311]
["bitfinex","ETHUSD",1673487733798,14.02110125,1399.6,1399.3,15.42758311]
["bitfinex","ETHUSD",1673487734115,0.5361,1399.5,1399.3,0.06560597]
["bitfinex","ETHUSD",1673487734329,0.5361,1399.5,1399.2,11.21582714]
["bitfinex","ETHUSD",1673487734330,0.5361,1399.5,1399.2,18.42799311]
["bitfinex","ETHUSD",1673487734544,0.5361,1399.5,1399.2,25.57468311]
["bitfinex","ETHUSD",1673487734759,0.5361,1399.5,1399.3,7.14632]
["bitfinex","ETHUSD",1673487735063,0.5361,1399.5,1399.3,14.35835597]
["bitfinex","ETHUSD",1673487735588,10.94056472,1399.6,1399.3,14.35835597]
["bitfinex","ETHUSD",1673487735756,10.94056472,1399.6,1399.3,7.21192597]
["bitfinex","ETHUSD",1673487735971,10.94056472,1399.6,1399.3,8.28111311]
["bitfinex","ETHUSD",1673487736210,10.94056472,1399.6,1399.3,15.42754311]
["bitfinex","ETHUSD",1673487736750,10.94056472,1399.6,1399.3,18.43796054]
["bitfinex","ETHUSD",1673487736904,10.94056472,1399.6,1399.3,25.58439054]
["bitfinex","ETHUSD",1673487737115,0.06586472,1399.6,1399.4,6.61663653]
["bitfinex","ETHUSD",1673487737325,1.60612717,1399.8,1399.5,7.1454]
["bitfinex","ETHUSD",1673487737580,1.60612717,1399.8,1399.5,7.21100597]
["bitfinex","ETHUSD",1673487737957,1.60612717,1399.8,1399.5,10.12982993]
["bitfinex","ETHUSD",1673487738286,0.536,1399.8,1399.5,24.42062993]
["bitfinex","ETHUSD",1673487739647,0.536,1399.8,1399.5,17.27522993]
["bitfinex","ETHUSD",1673487739871,0.536,1399.8,1399.5,14.35640597]
["bitfinex","ETHUSD",1673487740205,0.536,1399.8,1399.5,0.06560597]
["bitfinex","ETHUSD",1673487740430,0.536,1399.8,1399.5,7.15878597]
["bitfinex","ETHUSD",1673487740579,0.536,1399.8,1399.5,14.35618597]
["bitfinex","ETHUSD",1673487740789,0.06586472,1399.9,1399.7,4.273]
["bitfinex","ETHUSD",1673487741019,1.07012717,1400.1,1399.8,29.74854653]
["bitfinex","ETHUSD",1673487741346,3.61663653,1400.0,1399.8,0.06560597]
["bitfinex","ETHUSD",1673487741573,0.01310889,1399.7,1399.3,11.5017]
["bitfinex","ETHUSD",1673487741887,0.01310889,1399.7,1399.4,3.0]
["bitfinex","ETHUSD",1673487741888,1.209,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673487742215,1.33121089,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673487742378,1.33121089,1399.6,1399.2,0.066]
["bitfinex","ETHUSD",1673487742595,8.47611089,1399.6,1399.2,3.0]
["bitfinex","ETHUSD",1673487742799,1.39707561,1399.6,1399.2,3.0]
["bitfinex","ETHUSD",1673487743015,1.211,1399.4,1399.2,3.0]
["bitfinex","ETHUSD",1673487743212,1.209,1399.3,1399.1,10.066]
["bitfinex","ETHUSD",1673487743422,1.209,1399.3,1399.1,0.066]
["bitfinex","ETHUSD",1673487743665,1.209,1399.3,1399.0,1.21918926]
["bitfinex","ETHUSD",1673487743853,1.209,1399.3,1399.0,0.15000212]
["bitfinex","ETHUSD",1673487744693,1.209,1399.3,1399.0,7.29785212]
["bitfinex","ETHUSD",1673487744904,1.209,1399.3,1399.0,7.36385212]
["bitfinex","ETHUSD",1673487745144,1.3321,1399.4,1399.1,3.0]
["bitfinex","ETHUSD",1673487745580,0.13321,1399.3,1399.1,2.9]
["bitfinex","ETHUSD",1673487746599,1.39796472,1399.4,1399.1,2.9]
["bitfinex","ETHUSD",1673487746814,1.3421,1399.4,1399.1,17.19461]
["bitfinex","ETHUSD",1673487747010,1.3321,1399.4,1399.1,24.40806]
["bitfinex","ETHUSD",1673487747447,1.3321,1399.4,1399.1,17.26061]
["bitfinex","ETHUSD",1673487748404,1.3321,1399.4,1399.1,10.11316]
["bitfinex","ETHUSD",1673487748715,1.3321,1399.4,1399.1,2.966]
["bitfinex","ETHUSD",1673487748930,1.3321,1399.4,1399.1,17.19479]
["bitfinex","ETHUSD",1673487749145,1.3321,1399.4,1399.1,17.26079]
["bitfinex","ETHUSD",1673487750085,1.3321,1399.4,1399.1,10.11334]
["bitfinex","ETHUSD",1673487752375,1.3321,1399.4,1399.1,2.966]
["bitfinex","ETHUSD",1673487752590,8.47806,1399.4,1399.1,2.9]
["bitfinex","ETHUSD",1673487752814,1.39796472,1399.4,1399.1,2.9]
["bitfinex","ETHUSD",1673487752981,1.3321,1399.4,1399.1,10.04733]
["bitfinex","ETHUSD",1673487753340,1.3321,1399.4,1399.1,17.26078]
["bitfinex","ETHUSD",1673487754075,0.13321,1399.3,1399.1,17.26078]
["bitfinex","ETHUSD",1673487754389,0.13321,1399.3,1399.1,2.966]
["bitfinex","ETHUSD",1673487754390,7.27992,1399.3,1399.1,2.966]
["bitfinex","ETHUSD",1673487754607,7.34578472,1399.3,1399.0,3.21600212]
["bitfinex","ETHUSD",1673487754797,7.34578472,1399.3,1399.0,3.15000212]
["bitfinex","ETHUSD",1673487755202,8.55478472,1399.3,1399.0,3.15000212]
["bitfinex","ETHUSD",1673487755421,15.70149472,1399.3,1399.0,3.15000212]
["bitfinex","ETHUSD",1673487756248,1.40807472,1399.3,1399.0,10.29789212]
["bitfinex","ETHUSD",1673487756475,1.209,1399.3,1399.0,10.36389212]
["bitfinex","ETHUSD",1673487757325,1.209,1399.3,1399.0,3.21600212]
["bitfinex","ETHUSD",1673487757498,8.35546,1399.3,1399.0,3.15000212]
["bitfinex","ETHUSD",1673487757718,1.27486472,1399.3,1399.0,10.29781212]
["bitfinex","ETHUSD",1673487757963,1.27486472,1399.3,1399.0,0.21600212]
["bitfinex","ETHUSD",1673487757964,1.221,1399.1,1399.0,0.21600212]
["bitfinex","ETHUSD",1673487758318,1.77735056,1398.9,1398.8,0.21953514]
["bitfinex","ETHUSD",1673487758486,1.77735056,1398.9,1398.7,0.15000212]
["bitfinex","ETHUSD",1673487758487,1.64946486,1398.8,1398.7,0.15000212]
["bitfinex","ETHUSD",1673487758697,50.67094613,1398.8,1398.7,0.15000212]
["bitfinex","ETHUSD",1673487758958,2.5,1398.7,1398.6,0.15000212]
["bitfinex","ETHUSD",1673487759145,23.38701653,1398.7,1398.6,0.15000212]
["bitfinex","ETHUSD",1673487759361,2.5,1398.6,1398.5,0.15166828]
["bitfinex","ETHUSD",1673487759531,28.8609214,1398.6,1398.5,0.15166828]
["bitfinex","ETHUSD",1673487759849,26.46228861,1398.6,1398.5,0.15166828]
["bitfinex","ETHUSD",1673487760061,19.31228861,1398.6,1398.5,0.15166828]
["bitfinex","ETHUSD",1673487760687,13.19565208,1398.6,1398.5,0.15166828]
["bitfinex","ETHUSD",1673487761104,1.82326472,1398.6,1398.5,0.15166828]
["bitfinex","ETHUSD",1673487761358,1.7574,1398.7,1398.5,0.15166828]
["bitfinex","ETHUSD",1673487762174,0.5364,1398.7,1398.5,0.15166828]
["bitfinex","ETHUSD",1673487762828,23.51386472,1398.8,1398.5,0.15166828]
["bitfinex","ETHUSD",1673487763207,0.60226472,1398.8,1398.5,7.30217828]
["bitfinex","ETHUSD",1673487763417,10.88131528,1398.9,1398.6,0.73021783]
["bitfinex","ETHUSD",1673487763669,10.34501528,1398.9,1398.7,7.14949]
["bitfinex","ETHUSD",1673487763880,0.19721528,1398.9,1398.7,7.16549]
["bitfinex","ETHUSD",1673487764073,0.13135056,1398.9,1398.7,7.16549]
["bitfinex","ETHUSD",1673487764260,0.13135056,1398.9,1398.7,14.31498]
["bitfinex","ETHUSD",1673487764469,0.13135056,1398.9,1398.8,1.431498]
["bitfinex","ETHUSD",1673487764906,0.13135056,1398.9,1398.7,14.36471]
["bitfinex","ETHUSD",1673487765152,7.28003056,1398.9,1398.7,0.016]
["bitfinex","ETHUSD",1673487765309,7.34589528,1398.9,1398.6,3.0]
["bitfinex","ETHUSD",1673487765515,7.34589528,1398.9,1398.5,10.98470481]
["bitfinex","ETHUSD",1673487765728,7.34589528,1398.9,1398.5,10.93470481]
["bitfinex","ETHUSD",1673487765934,7.34589528,1398.9,1398.6,0.23]
["bitfinex","ETHUSD",1673487767354,7.34589528,1398.9,1398.6,1.35145848]
["bitfinex","ETHUSD",1673487767523,7.88219528,1398.9,1398.6,1.35145848]
["bitfinex","ETHUSD",1673487767725,7.88219528,1398.9,1398.6,0.23]
["bitfinex","ETHUSD",1673487768142,7.88219528,1398.9,1398.5,18.13530481]
["bitfinex","ETHUSD",1673487768143,1.209,1398.7,1398.3,0.15000212]
["bitfinex","ETHUSD",1673487768503,4.15303653,1398.6,1398.5,0.054]
["bitfinex","ETHUSD",1673487768712,1.913,1398.5,1398.3,0.15000212]
["bitfinex","ETHUSD",1673487768878,2.1825,1398.4,1398.3,0.15000212]
["bitfinex","ETHUSD",1673487770701,0.5365,1398.4,1398.3,0.15000212]
["bitfinex","ETHUSD",1673487771451,2.4495,1398.5,1398.3,0.15000212]
["bitfinex","ETHUSD",1673487771610,1.913,1398.5,1398.3,0.15000212]
["bitfinex","ETHUSD",1673487773817,25.86466,1398.5,1398.3,0.15000212]
["bitfinex","ETHUSD",1673487774040,7.268966,1398.4,1398.3,0.15000212]
["bitfinex","ETHUSD",1673487774250,2.5,1398.3,1397.8,2.24800537]
["bitfinex","ETHUSD",1673487774496,7.1526,1398.1,1397.8,1.09100537]
["bitfinex","ETHUSD",1673487774682,0.06586472,1398.1,1397.8,1.09100537]
["bitfinex","ETHUSD",1673487775016,0.06586472,1398.1,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487775017,7.15259,1398.1,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487775231,1.55473347,1398.1,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487775444,1.49073347,1398.1,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487775633,0.60246472,1398.2,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487775962,0.5366,1398.3,1397.8,18.9516519]
["bitfinex","ETHUSD",1673487776188,0.5366,1398.3,1397.8,18.9676519]
["bitfinex","ETHUSD",1673487776335,10.19136472,1398.4,1397.9,4.83263653]
["bitfinex","ETHUSD",1673487776545,10.19136472,1398.4,1398.0,25.07506653]
["bitfinex","ETHUSD",1673487776780,10.19136472,1398.4,1398.1,5.50750665]
["bitfinex","ETHUSD",1673487776972,0.06586472,1398.4,1398.2,7.15205]
["bitfinex","ETHUSD",1673487777297,1.913,1398.5,1398.2,0.016]
["bitfinex","ETHUSD",1673487777658,1.913,1398.5,1398.1,19.82805665]
["bitfinex","ETHUSD",1673487777813,1.913,1398.5,1398.2,0.23]
["bitfinex","ETHUSD",1673487778022,1.913,1398.5,1398.3,14.30308]
["bitfinex","ETHUSD",1673487778271,1.913,1398.5,1398.3,0.016]
["bitfinex","ETHUSD",1673487778437,1.913,1398.5,1398.3,0.012]
["bitfinex","ETHUSD",1673487778783,1.913,1398.5,1398.2,7.3976]
["bitfinex","ETHUSD",1673487778964,1.913,1398.5,1398.2,0.016]
["bitfinex","ETHUSD",1673487778965,5.01670647,1398.5,1398.2,0.016]
["bitfinex","ETHUSD",1673487779173,26.53427119,1398.5,1398.0,10.15302]
["bitfinex","ETHUSD",1673487779386,26.53427119,1398.5,1398.0,3.016]
["bitfinex","ETHUSD",1673487779632,26.53427119,1398.5,1398.1,3.0]
["bitfinex","ETHUSD",1673487779851,26.53427119,1398.5,1398.0,7.21876]
["bitfinex","ETHUSD",1673487780067,1.02266878,1398.4,1398.0,7.16876]
["bitfinex","ETHUSD",1673487780283,0.5366,1398.3,1398.0,7.16876]
["bitfinex","ETHUSD",1673487780695,0.5366,1398.3,1398.0,14.32183]
["bitfinex","ETHUSD",1673487781144,0.5366,1398.3,1398.0,0.016]
["bitfinex","ETHUSD",1673487781360,7.15164,1398.3,1398.0,0.012]
["bitfinex","ETHUSD",1673487781522,0.06586472,1398.3,1398.0,1.43471087]
["bitfinex","ETHUSD",1673487781732,7.75340472,1398.4,1398.0,11.58767087]
["bitfinex","ETHUSD",1673487781936,7.75340472,1398.4,1398.0,11.60367087]
["bitfinex","ETHUSD",1673487782151,7.75340472,1398.4,1398.0,18.75674087]
["bitfinex","ETHUSD",1673487782152,0.60236472,1398.4,1398.0,18.75674087]
["bitfinex","ETHUSD",1673487782413,0.5365,1398.4,1398.1,1.87567409]
["bitfinex","ETHUSD",1673487782628,0.5365,1398.4,1398.1,16.18062409]
["bitfinex","ETHUSD",1673487782809,0.5365,1398.4,1398.1,28.18682062]
["bitfinex","ETHUSD",1673487783021,2.4495,1398.5,1398.1,28.18682062]
["bitfinex","ETHUSD",1673487783231,2.4495,1398.5,1398.1,13.88170062]
["bitfinex","ETHUSD",1673487783445,20.10426847,1398.5,1398.1,0.016]
["bitfinex","ETHUSD",1673487783662,20.10426847,1398.5,1398.1,0.002]
["bitfinex","ETHUSD",1673487783663,22.66813319,1398.5,1398.1,0.002]
["bitfinex","ETHUSD",1673487783985,22.66813319,1398.5,1398.0,5.66971087]
["bitfinex","ETHUSD",1673487783986,29.82067319,1398.5,1398.0,4.237]
["bitfinex","ETHUSD",1673487784148,13.01959319,1398.5,1398.0,14.99070653]
["bitfinex","ETHUSD",1673487784362,13.01959319,1398.5,1398.0,15.00670653]
["bitfinex","ETHUSD",1673487784572,20.17010319,1398.5,1398.1,1.50067065]
["bitfinex","ETHUSD",1673487784784,20.17010319,1398.5,1398.1,8.65322065]
["bitfinex","ETHUSD",1673487784988,16.81638472,1398.5,1398.1,8.66922065]
["bitfinex","ETHUSD",1673487785461,2.51536472,1398.5,1398.1,22.99913891]
["bitfinex","ETHUSD",1673487785673,2.4495,1398.5,1398.2,3.61663653]
["bitfinex","ETHUSD",1673487785834,1.913,1398.5,1398.4,1.221]
["bitfinex","ETHUSD",1673487786193,1.913,1398.5,1398.4,15.54783294]
["bitfinex","ETHUSD",1673487786358,0.06586472,1398.7,1398.4,28.59905147]
["bitfinex","ETHUSD",1673487786569,21.54786472,1398.8,1398.4,28.59905147]
["bitfinex","ETHUSD",1673487786790,0.06586472,1398.8,1398.5,1.221]
["bitfinex","ETHUSD",1673487787101,11.05471528,1398.9,1398.6,21.45]
["bitfinex","ETHUSD",1673487787311,11.05471528,1398.9,1398.6,21.466]
["bitfinex","ETHUSD",1673487787935,11.05471528,1398.9,1398.6,23.7397]
["bitfinex","ETHUSD",1673487788191,0.19721528,1398.9,1398.6,23.7397]
["bitfinex","ETHUSD",1673487788402,0.19721528,1398.9,1398.6,16.5897]
["bitfinex","ETHUSD",1673487788403,0.13135056,1398.9,1398.6,16.5897]
["bitfinex","ETHUSD",1673487788773,0.13135056,1398.9,1398.6,23.7397]
["bitfinex","ETHUSD",1673487789720,0.13135056,1398.9,1398.6,16.5897]
["bitfinex","ETHUSD",1673487790145,0.13135056,1398.9,1398.6,0.016]
["bitfinex","ETHUSD",1673487790465,7.27990056,1398.9,1398.5,7.17528116]
["bitfinex","ETHUSD",1673487790689,7.34576528,1398.9,1398.5,14.34179116]
["bitfinex","ETHUSD",1673487790936,7.34576528,1398.9,1398.5,14.33979116]
["bitfinex","ETHUSD",1673487791254,7.34576528,1398.9,1398.5,14.34179116]
["bitfinex","ETHUSD",1673487791255,0.19721528,1398.9,1398.5,14.34179116]
["bitfinex","ETHUSD",1673487791558,0.13135056,1398.9,1398.5,14.34179116]
["bitfinex","ETHUSD",1673487791771,0.13135056,1398.9,1398.5,21.49230116]
["bitfinex","ETHUSD",1673487792515,7.27983056,1398.9,1398.5,21.49230116]
["bitfinex","ETHUSD",1673487792726,9.84569528,1398.9,1398.5,0.04079116]
["bitfinex","ETHUSD",1673487792940,16.99417528,1398.9,1398.5,0.04079116]
["bitfinex","ETHUSD",1673487793151,1.69941753,1398.8,1398.5,7.17521116]
["bitfinex","ETHUSD",1673487793458,1.69941753,1398.8,1398.5,14.34172116]
["bitfinex","ETHUSD",1673487793675,0.19721528,1398.9,1398.5,21.49223116]
["bitfinex","ETHUSD",1673487793883,0.13135056,1398.9,1398.5,21.49223116]
["bitfinex","ETHUSD",1673487794099,0.13135056,1398.9,1398.8,1.22]
["bitfinex","ETHUSD",1673487794286,0.13135056,1398.9,1398.8,22.66694]
["bitfinex","ETHUSD",1673487794500,0.13135056,1398.9,1398.8,25.671183]
["bitfinex","ETHUSD",1673487794678,0.13135056,1398.9,1398.8,28.671183]
["bitfinex","ETHUSD",1673487795338,0.13135056,1398.9,1398.8,17.98985953]
["bitfinex","ETHUSD",1673487796104,0.13135056,1398.9,1398.8,7.224243]
["bitfinex","ETHUSD",1673487796418,0.13135056,1398.9,1398.8,4.236]
["bitfinex","ETHUSD",1673487796565,0.97435056,1398.9,1398.8,0.016]
["bitfinex","ETHUSD",1673487796775,0.97435056,1398.9,1398.8,3.0]
["bitfinex","ETHUSD",1673487797028,0.97435056,1398.9,1398.7,3.066]
["bitfinex","ETHUSD",1673487797226,0.97435056,1398.9,1398.6,17.36552]
["bitfinex","ETHUSD",1673487797227,1.74343506,1398.8,1398.6,17.36552]
["bitfinex","ETHUSD",1673487797436,1.646,1398.8,1398.6,10.16576]
["bitfinex","ETHUSD",1673487797856,1.646,1398.8,1398.6,0.016]
["bitfinex","ETHUSD",1673487798087,8.79503,1398.8,1398.6,0.002]
["bitfinex","ETHUSD",1673487798292,1.646,1398.8,1398.5,0.014]
["bitfinex","ETHUSD",1673487798460,1.648,1398.8,1398.4,7.15075]
["bitfinex","ETHUSD",1673487798671,0.1648,1398.7,1398.4,0.014]
["bitfinex","ETHUSD",1673487798879,0.1648,1398.7,1398.3,15.52382]
["bitfinex","ETHUSD",1673487799138,19.96828416,1398.7,1398.3,0.016]
["bitfinex","ETHUSD",1673487799366,7.37616472,1398.7,1398.3,7.15536]
["bitfinex","ETHUSD",1673487799559,7.91656472,1398.7,1398.3,0.016]
["bitfinex","ETHUSD",1673487799732,0.79165647,1398.6,1398.2,15.53945]
["bitfinex","ETHUSD",1673487799943,0.79165647,1398.6,1398.2,14.31945]
["bitfinex","ETHUSD",1673487800141,0.79165647,1398.6,1398.2,21.4715]
["bitfinex","ETHUSD",1673487800353,0.79165647,1398.6,1398.2,14.31945]
["bitfinex","ETHUSD",1673487800563,0.79165647,1398.6,1398.2,7.1677]
["bitfinex","ETHUSD",1673487800803,0.79165647,1398.6,1398.2,7.16804]
["bitfinex","ETHUSD",1673487800804,0.07916565,1398.5,1398.2,7.16804]
["bitfinex","ETHUSD",1673487801023,7.22975565,1398.5,1398.2,0.016]
["bitfinex","ETHUSD",1673487801235,0.09503037,1398.5,1398.2,14.30408]
["bitfinex","ETHUSD",1673487801447,0.07916565,1398.5,1398.2,7.16803]
["bitfinex","ETHUSD",1673487801620,24.03081565,1398.5,1398.2,0.016]
["bitfinex","ETHUSD",1673487801969,9.55412157,1398.4,1398.0,25.54253]
["bitfinex","ETHUSD",1673487802137,9.61998629,1398.4,1398.0,25.54253]
["bitfinex","ETHUSD",1673487802352,9.61998629,1398.4,1398.0,11.237]
["bitfinex","ETHUSD",1673487802581,9.61998629,1398.4,1398.1,3.0]
["bitfinex","ETHUSD",1673487802919,9.61998629,1398.4,1398.0,14.37176]
["bitfinex","ETHUSD",1673487803163,9.61998629,1398.4,1398.1,0.23]
["bitfinex","ETHUSD",1673487803365,0.85247156,1398.3,1398.1,0.23]
["bitfinex","ETHUSD",1673487803656,21.45615,1398.2,1398.0,0.066]
["bitfinex","ETHUSD",1673487803867,7.15605,1398.2,1398.0,3.016]
["bitfinex","ETHUSD",1673487804035,7.21791472,1398.2,1398.0,3.0]
["bitfinex","ETHUSD",1673487804247,0.85752119,1398.2,1397.9,11.28070107]
["bitfinex","ETHUSD",1673487804449,0.85752119,1398.2,1397.9,11.26470107]
["bitfinex","ETHUSD",1673487804450,0.79165647,1398.2,1397.9,11.26470107]
["bitfinex","ETHUSD",1673487804672,0.79165647,1398.2,1397.9,11.26471107]
["bitfinex","ETHUSD",1673487805020,0.79165647,1398.2,1397.9,11.26472107]
["bitfinex","ETHUSD",1673487805219,0.79165647,1398.2,1397.9,12.86851795]
["bitfinex","ETHUSD",1673487805609,0.79165647,1398.2,1397.9,5.71495795]
["bitfinex","ETHUSD",1673487805944,0.79165647,1398.2,1397.9,12.86853795]
["bitfinex","ETHUSD",1673487806511,7.94373647,1398.2,1397.9,1.11116107]
["bitfinex","ETHUSD",1673487806717,0.79437365,1398.1,1397.9,0.02597393]
["bitfinex","ETHUSD",1673487806867,14.30614,1398.0,1397.8,2.11219251]
["bitfinex","ETHUSD",1673487807080,0.06586472,1398.0,1397.8,2.09619251]
["bitfinex","ETHUSD",1673487807290,26.96404416,1398.0,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487807517,1.68787357,1397.9,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487807939,0.06586472,1398.0,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487808127,0.002,1398.0,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487808340,14.30621,1398.0,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487808551,21.52521472,1398.0,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487809010,14.37207472,1398.0,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487809219,1.43720747,1397.9,1397.8,8.18084537]
["bitfinex","ETHUSD",1673487809434,1.39683837,1398.1,1397.8,8.19684537]
["bitfinex","ETHUSD",1673487809751,0.06586472,1398.2,1397.8,23.72502537]
["bitfinex","ETHUSD",1673487809961,18.22737472,1398.3,1397.8,23.72502537]
["bitfinex","ETHUSD",1673487810136,7.15205,1398.2,1397.8,16.57093537]
["bitfinex","ETHUSD",1673487810358,7.21791472,1398.2,1397.8,9.41684537]
["bitfinex","ETHUSD",1673487810567,7.21791472,1398.2,1397.8,12.35828531]
["bitfinex","ETHUSD",1673487810970,14.36996472,1398.2,1397.8,5.20444531]
["bitfinex","ETHUSD",1673487811186,14.36996472,1398.2,1397.8,12.35833531]
["bitfinex","ETHUSD",1673487811506,7.21791472,1398.2,1397.8,12.35833531]
["bitfinex","ETHUSD",1673487812073,30.64279541,1398.2,1397.8,1.04300537]
["bitfinex","ETHUSD",1673487812260,14.30614,1398.0,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487812438,14.37200472,1398.0,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487812652,0.06586472,1398.0,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487812861,1.49083847,1398.0,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487813120,8.64406847,1398.0,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487813332,15.86300319,1398.0,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487813642,23.01607319,1398.0,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487813857,15.86284319,1398.0,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487814163,8.73986432,1397.9,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487814374,8.74186432,1397.9,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487814592,8.80572904,1397.9,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487815498,1.65214904,1397.9,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487815710,0.06586472,1398.0,1397.8,15.33518537]
["bitfinex","ETHUSD",1673487815906,14.30645,1398.0,1397.8,1.04300537]
["bitfinex","ETHUSD",1673487816161,14.30645,1398.0,1397.8,8.18091537]
["bitfinex","ETHUSD",1673487816162,0.06586472,1398.0,1397.8,8.18091537]
["bitfinex","ETHUSD",1673487816357,0.00186472,1398.0,1397.8,15.35100537]
["bitfinex","ETHUSD",1673487816567,22.65716472,1398.1,1397.8,8.19691537]
["bitfinex","ETHUSD",1673487816973,29.80973472,1398.1,1397.8,8.19691537]
["bitfinex","ETHUSD",1673487817338,29.80973472,1398.1,1397.8,1.04300537]
["bitfinex","ETHUSD",1673487817650,29.80973472,1398.1,1397.8,1.02700537]
["bitfinex","ETHUSD",1673487817857,22.65716472,1398.1,1397.8,15.33507537]
["bitfinex","ETHUSD",1673487818016,22.65716472,1398.1,1397.8,15.35107537]
["bitfinex","ETHUSD",1673487818237,22.65716472,1398.1,1397.8,24.98631462]
["bitfinex","ETHUSD",1673487818449,22.65716472,1398.1,1397.8,26.19831462]
["bitfinex","ETHUSD",1673487819364,22.65716472,1398.1,1397.8,24.98631462]
["bitfinex","ETHUSD",1673487820348,0.06586472,1398.1,1397.9,8.24963653]
["bitfinex","ETHUSD",1673487820556,33.3142,1398.5,1398.0,33.05388018]
["bitfinex","ETHUSD",1673487820904,33.38006472,1398.5,1398.0,33.06988018]
["bitfinex","ETHUSD",1673487821116,33.38006472,1398.5,1398.1,0.23]
["bitfinex","ETHUSD",1673487821453,0.60236472,1398.5,1398.2,10.76858653]
["bitfinex","ETHUSD",1673487821644,0.60236472,1398.5,1398.4,1.629]
["bitfinex","ETHUSD",1673487821645,0.05386472,1398.5,1398.4,1.629]
["bitfinex","ETHUSD",1673487821821,2.81323341,1398.9,1398.4,2.45356365]
["bitfinex","ETHUSD",1673487821822,9.35135581,1398.9,1398.4,2.45356365]
["bitfinex","ETHUSD",1673487822028,2.860662,1398.9,1398.4,1.629]
["bitfinex","ETHUSD",1673487822234,2.79479728,1398.9,1398.4,8.77999]
["bitfinex","ETHUSD",1673487822570,9.94330728,1398.9,1398.4,1.645]
["bitfinex","ETHUSD",1673487822761,10.009172,1398.9,1398.4,1.629]
["bitfinex","ETHUSD",1673487823182,12.37782144,1398.9,1398.4,1.629]
["bitfinex","ETHUSD",1673487823404,1.23778214,1398.8,1398.3,3.032]
["bitfinex","ETHUSD",1673487823638,14.2995,1398.7,1398.3,3.0]
["bitfinex","ETHUSD",1673487823851,14.36536472,1398.7,1398.3,3.0]
["bitfinex","ETHUSD",1673487824244,7.21561472,1398.7,1398.3,3.0]
["bitfinex","ETHUSD",1673487824489,0.72156147,1398.6,1398.3,3.0]
["bitfinex","ETHUSD",1673487824703,24.14297102,1398.8,1398.3,3.0]
["bitfinex","ETHUSD",1673487824910,7.14962,1398.7,1398.3,3.0]
["bitfinex","ETHUSD",1673487825076,0.06586472,1398.7,1398.3,3.0]
["bitfinex","ETHUSD",1673487825279,7.34419102,1398.8,1398.4,7.15092]
["bitfinex","ETHUSD",1673487825545,1.84004686,1398.8,1398.4,0.016]
["bitfinex","ETHUSD",1673487825717,0.18400469,1398.7,1398.4,7.15084]
["bitfinex","ETHUSD",1673487826065,22.48714885,1398.7,1398.4,0.016]
["bitfinex","ETHUSD",1673487826386,0.5364,1398.6,1398.2,14.31921]
["bitfinex","ETHUSD",1673487826575,0.5364,1398.6,1398.3,7.15131]
["bitfinex","ETHUSD",1673487826902,0.5364,1398.6,1398.3,7.16731]
["bitfinex","ETHUSD",1673487827116,0.5364,1398.6,1398.3,21.47039]
["bitfinex","ETHUSD",1673487827117,0.86502694,1398.6,1398.3,21.47039]
["bitfinex","ETHUSD",1673487827353,0.72040469,1398.7,1398.3,21.47039]
["bitfinex","ETHUSD",1673487827702,15.01966469,1398.7,1398.3,0.01287402]
["bitfinex","ETHUSD",1673487827957,22.23529941,1398.7,1398.2,14.31620402]
["bitfinex","ETHUSD",1673487829108,27.73944357,1398.7,1398.2,7.16443402]
["bitfinex","ETHUSD",1673487829323,27.73944357,1398.7,1398.2,14.31648402]
["bitfinex","ETHUSD",1673487829501,9.85459842,1398.6,1398.2,21.46853402]
["bitfinex","ETHUSD",1673487829707,2.77045314,1398.6,1398.2,21.46853402]
["bitfinex","ETHUSD",1673487829918,2.70458842,1398.6,1398.2,28.62058402]
["bitfinex","ETHUSD",1673487830164,0.78626941,1398.7,1398.2,28.62058402]
["bitfinex","ETHUSD",1673487830325,0.72040469,1398.7,1398.2,28.62058402]
["bitfinex","ETHUSD",1673487831005,0.72040469,1398.7,1398.4,21.45276]
["bitfinex","ETHUSD",1673487831173,0.72040469,1398.7,1398.4,7.16379402]
["bitfinex","ETHUSD",1673487832015,0.72040469,1398.7,1398.4,14.31481402]
["bitfinex","ETHUSD",1673487832428,0.72040469,1398.7,1398.4,0.01287402]
["bitfinex","ETHUSD",1673487832708,0.07204047,1398.6,1398.3,7.39412402]
["bitfinex","ETHUSD",1673487833000,0.07204047,1398.6,1398.3,7.39431402]
["bitfinex","ETHUSD",1673487833582,0.07204047,1398.6,1398.3,21.69739402]
["bitfinex","ETHUSD",1673487834047,0.07204047,1398.6,1398.3,0.24287402]
["bitfinex","ETHUSD",1673487834261,7.22205047,1398.6,1398.3,0.23]
["bitfinex","ETHUSD",1673487834472,7.28792519,1398.6,1398.3,0.23]
["bitfinex","ETHUSD",1673487834650,0.13790519,1398.6,1398.3,7.3815]
["bitfinex","ETHUSD",1673487834859,0.07204047,1398.6,1398.3,14.54591402]
["bitfinex","ETHUSD",1673487835119,0.72040469,1398.7,1398.3,21.69745402]
["bitfinex","ETHUSD",1673487835577,15.01961469,1398.7,1398.3,0.24287402]
["bitfinex","ETHUSD",1673487835816,22.23519941,1398.7,1398.3,7.38147]
["bitfinex","ETHUSD",1673487836011,0.78626941,1398.7,1398.3,21.69742402]
["bitfinex","ETHUSD",1673487836319,0.72040469,1398.7,1398.3,21.69742402]
["bitfinex","ETHUSD",1673487836566,34.29746472,1398.8,1398.3,28.20057995]
["bitfinex","ETHUSD",1673487836772,29.17331472,1398.8,1398.4,3.0]
["bitfinex","ETHUSD",1673487836947,29.17331472,1398.8,1398.5,21.45123]
["bitfinex","ETHUSD",1673487837177,29.17331472,1398.8,1398.5,21.46410402]
["bitfinex","ETHUSD",1673487837388,0.06586472,1398.8,1398.5,25.08074055]
["bitfinex","ETHUSD",1673487837590,0.05044672,1398.9,1398.6,5.73807406]
["bitfinex","ETHUSD",1673487837954,0.05044672,1398.9,1398.7,3.61663653]
["bitfinex","ETHUSD",1673487838128,0.05044672,1398.9,1398.7,10.76602653]
["bitfinex","ETHUSD",1673487838341,0.05044672,1398.9,1398.7,3.62951055]
["bitfinex","ETHUSD",1673487838682,7.19911672,1398.9,1398.6,5.53694808]
["bitfinex","ETHUSD",1673487838895,7.26498144,1398.9,1398.7,0.23]
["bitfinex","ETHUSD",1673487839269,7.26498144,1398.9,1398.5,3.0]
["bitfinex","ETHUSD",1673487839499,7.26498144,1398.9,1398.6,0.23]
["bitfinex","ETHUSD",1673487840110,0.11631144,1398.9,1398.7,14.29898]
["bitfinex","ETHUSD",1673487840342,0.05044672,1398.9,1398.7,21.46134402]
["bitfinex","ETHUSD",1673487840558,0.05044672,1398.9,1398.7,17.19756042]
["bitfinex","ETHUSD",1673487840896,7.19896672,1398.9,1398.7,2.89858042]
["bitfinex","ETHUSD",1673487841112,14.41335144,1398.9,1398.6,0.25887402]
["bitfinex","ETHUSD",1673487841298,14.41335144,1398.9,1398.6,0.246]
["bitfinex","ETHUSD",1673487841518,14.41335144,1398.9,1398.6,0.23]
["bitfinex","ETHUSD",1673487841836,0.11631144,1398.9,1398.6,0.23]
["bitfinex","ETHUSD",1673487842065,7.19904672,1398.9,1398.6,0.23]
["bitfinex","ETHUSD",1673487842228,0.11631144,1398.9,1398.6,10.21243006]
["bitfinex","ETHUSD",1673487842438,0.05044672,1398.9,1398.6,10.22530408]
["bitfinex","ETHUSD",1673487842629,7.19892672,1398.9,1398.6,3.07553408]
["bitfinex","ETHUSD",1673487842845,7.26479144,1398.9,1398.6,0.23]
["bitfinex","ETHUSD",1673487843519,14.41327144,1398.9,1398.6,0.23]
["bitfinex","ETHUSD",1673487843948,7.26479144,1398.9,1398.6,0.23]
["bitfinex","ETHUSD",1673487844529,7.26478144,1398.9,1398.6,0.23]
["bitfinex","ETHUSD",1673487845307,14.41325144,1398.9,1398.6,0.23]
["bitfinex","ETHUSD",1673487845521,7.26478144,1398.9,1398.6,1.63257906]
["bitfinex","ETHUSD",1673487845738,14.41325144,1398.9,1398.6,1.63257906]
["bitfinex","ETHUSD",1673487846044,7.26478144,1398.9,1398.6,1.63257906]
["bitfinex","ETHUSD",1673487846225,14.41325144,1398.9,1398.6,1.63257906]
["bitfinex","ETHUSD",1673487846432,7.26478144,1398.9,1398.6,1.63257906]
["bitfinex","ETHUSD",1673487846670,14.41325144,1398.9,1398.6,1.63257906]
["bitfinex","ETHUSD",1673487846995,14.41325144,1398.9,1398.6,0.23]
["bitfinex","ETHUSD",1673487847187,7.26478144,1398.9,1398.6,0.23]
["bitfinex","ETHUSD",1673487847733,0.11631144,1398.9,1398.6,0.23]
["bitfinex","ETHUSD",1673487847943,0.05044672,1398.9,1398.6,0.23]
["bitfinex","ETHUSD",1673487848115,7.19911672,1398.9,1398.6,0.23]
["bitfinex","ETHUSD",1673487848372,0.11631144,1398.9,1398.6,9.49758106]
["bitfinex","ETHUSD",1673487848589,7.19894672,1398.9,1398.6,2.36046508]
["bitfinex","ETHUSD",1673487848814,7.26481144,1398.9,1398.6,2.34759106]
["bitfinex","ETHUSD",1673487849467,14.41331144,1398.9,1398.6,2.34759106]
["bitfinex","ETHUSD",1673487849625,14.41331144,1398.9,1398.6,0.23]
["bitfinex","ETHUSD",1673487850709,32.33622371,1398.9,1398.5,0.02887402]
["bitfinex","ETHUSD",1673487850930,6.06420574,1398.8,1398.4,3.0]
["bitfinex","ETHUSD",1673487851121,21.44877,1398.7,1398.4,3.0]
["bitfinex","ETHUSD",1673487851422,24.27251877,1398.7,1398.4,3.0]
["bitfinex","ETHUSD",1673487852033,35.04996104,1398.7,1398.3,0.02887402]
["bitfinex","ETHUSD",1673487852287,35.04996104,1398.7,1398.2,30.71287402]
["bitfinex","ETHUSD",1673487852469,14.30124,1398.5,1398.2,0.01287402]
["bitfinex","ETHUSD",1673487852679,14.30124,1398.5,1398.0,12.68585804]
["bitfinex","ETHUSD",1673487852680,14.36710472,1398.5,1398.0,12.68585804]
["bitfinex","ETHUSD",1673487852883,15.73559592,1398.5,1398.1,1.06918714]
["bitfinex","ETHUSD",1673487853091,15.73559592,1398.5,1398.0,22.78352619]
["bitfinex","ETHUSD",1673487853092,22.88621592,1398.5,1398.0,22.78352619]
["bitfinex","ETHUSD",1673487853340,22.88621592,1398.5,1398.0,29.92052619]
["bitfinex","ETHUSD",1673487853554,15.73559592,1398.5,1398.0,37.07352619]
["bitfinex","ETHUSD",1673487853716,8.58497592,1398.5,1398.0,44.22659619]
["bitfinex","ETHUSD",1673487854179,8.58497592,1398.5,1398.1,12.14614514]
["bitfinex","ETHUSD",1673487854180,8.58488592,1398.5,1398.1,12.14614514]
["bitfinex","ETHUSD",1673487854391,1.43435592,1398.5,1398.1,19.31157916]
["bitfinex","ETHUSD",1673487854579,1.3684912,1398.5,1398.1,19.31157916]
["bitfinex","ETHUSD",1673487854932,15.6700412,1398.5,1398.1,12.15901916]
["bitfinex","ETHUSD",1673487855113,15.73590592,1398.5,1398.1,12.15901916]
["bitfinex","ETHUSD",1673487855640,15.73590592,1398.5,1398.1,5.00663916]
["bitfinex","ETHUSD",1673487856035,22.88683592,1398.5,1398.1,5.00663916]
["bitfinex","ETHUSD",1673487856662,2.28868359,1398.4,1398.1,0.01287402]
["bitfinex","ETHUSD",1673487856902,2.82518359,1398.4,1398.0,8.22201714]
["bitfinex","ETHUSD",1673487857120,0.5365,1398.4,1398.0,22.54055116]
["bitfinex","ETHUSD",1673487857396,0.5365,1398.4,1398.0,15.38772116]
["bitfinex","ETHUSD",1673487857605,7.68763,1398.4,1398.0,15.38772116]
["bitfinex","ETHUSD",1673487857867,0.60236472,1398.4,1398.0,22.54079116]
["bitfinex","ETHUSD",1673487858056,0.5365,1398.4,1398.1,0.23]
["bitfinex","ETHUSD",1673487858445,0.5365,1398.4,1398.1,14.53512]
["bitfinex","ETHUSD",1673487858811,0.4865,1398.4,1398.1,7.39543402]
["bitfinex","ETHUSD",1673487858971,0.4865,1398.4,1398.1,21.70055402]
["bitfinex","ETHUSD",1673487859425,0.4865,1398.4,1398.1,14.54799402]
["bitfinex","ETHUSD",1673487859651,10.35576472,1398.5,1398.1,25.31719055]
["bitfinex","ETHUSD",1673487859807,17.50634472,1398.5,1398.2,9.68373906]
["bitfinex","ETHUSD",1673487860018,17.50634472,1398.5,1398.2,2.54459308]
["bitfinex","ETHUSD",1673487860274,31.80743472,1398.5,1398.3,0.23]
["bitfinex","ETHUSD",1673487860439,31.80743472,1398.5,1398.1,0.25887402]
["bitfinex","ETHUSD",1673487860440,7.15154,1398.3,1398.0,1.09806116]
["bitfinex","ETHUSD",1673487860652,7.15154,1398.3,1398.0,3.0]
["bitfinex","ETHUSD",1673487860653,7.21740472,1398.3,1398.0,3.0]
["bitfinex","ETHUSD",1673487860860,14.36894472,1398.3,1398.0,3.0]
["bitfinex","ETHUSD",1673487861117,0.06586472,1398.3,1398.1,14.30512]
["bitfinex","ETHUSD",1673487861291,0.06586472,1398.3,1398.0,4.06918714]
["bitfinex","ETHUSD",1673487861502,0.06586472,1398.3,1398.0,5.37128345]
["bitfinex","ETHUSD",1673487861503,7.15161,1398.3,1398.0,5.37128345]
["bitfinex","ETHUSD",1673487861719,7.21747472,1398.3,1398.0,5.38415747]
["bitfinex","ETHUSD",1673487861929,14.36908472,1398.3,1398.0,5.38415747]
["bitfinex","ETHUSD",1673487862117,14.36908472,1398.3,1398.0,9.000794]
["bitfinex","ETHUSD",1673487862448,0.06586472,1398.3,1398.1,7.38256]
["bitfinex","ETHUSD",1673487862659,0.002,1398.3,1398.1,3.30977142]
["bitfinex","ETHUSD",1673487862873,7.21698472,1398.4,1398.1,3.2988974]
["bitfinex","ETHUSD",1673487863097,14.36810472,1398.4,1398.1,3.2988974]
["bitfinex","ETHUSD",1673487863339,7.21698472,1398.4,1398.1,3.2988974]
["bitfinex","ETHUSD",1673487863492,7.21698472,1398.4,1398.1,0.23]
["bitfinex","ETHUSD",1673487864223,7.21698472,1398.4,1398.1,7.38245]
["bitfinex","ETHUSD",1673487864224,0.06586472,1398.4,1398.1,7.38245]
["bitfinex","ETHUSD",1673487864474,10.89226472,1398.5,1398.1,21.70044402]
["bitfinex","ETHUSD",1673487864855,18.04289472,1398.5,1398.1,14.54788402]
["bitfinex","ETHUSD",1673487865061,23.57070046,1398.5,1398.1,0.24287402]
["bitfinex","ETHUSD",1673487865271,23.57070046,1398.5,1398.0,3.02887402]
["bitfinex","ETHUSD",1673487865272,2.35707005,1398.4,1398.0,3.02887402]
["bitfinex","ETHUSD",1673487865519,26.98272574,1398.3,1397.9,3.19468904]
["bitfinex","ETHUSD",1673487865802,27.04859046,1398.3,1397.9,3.16581502]
["bitfinex","ETHUSD",1673487866012,22.05738472,1398.3,1397.9,3.16581502]
["bitfinex","ETHUSD",1673487866225,23.28138472,1398.3,1397.9,3.16581502]
["bitfinex","ETHUSD",1673487866463,25.05068992,1398.3,1397.9,3.16581502]
["bitfinex","ETHUSD",1673487868032,17.89904992,1398.3,1397.9,3.16581502]
["bitfinex","ETHUSD",1673487868243,0.60246472,1398.3,1397.9,24.62649502]
["bitfinex","ETHUSD",1673487868472,0.60246472,1398.3,1398.0,0.23]
["bitfinex","ETHUSD",1673487868473,0.5366,1398.3,1398.0,0.23]
["bitfinex","ETHUSD",1673487868680,0.5366,1398.3,1398.0,21.68875]
["bitfinex","ETHUSD",1673487868879,0.5366,1398.3,1398.0,14.54855402]
["bitfinex","ETHUSD",1673487869083,0.5366,1398.3,1398.1,1.4548554]
["bitfinex","ETHUSD",1673487869296,1.7625,1398.4,1398.1,8.6073454]
["bitfinex","ETHUSD",1673487869518,15.52823,1398.4,1398.1,1.46772942]
["bitfinex","ETHUSD",1673487869839,15.59409472,1398.4,1398.1,1.4548554]
["bitfinex","ETHUSD",1673487870241,15.59409472,1398.4,1398.0,7.41169402]
["bitfinex","ETHUSD",1673487870453,15.59409472,1398.4,1398.0,7.39569402]
["bitfinex","ETHUSD",1673487870690,0.06586472,1398.4,1398.1,6.61663653]
["bitfinex","ETHUSD",1673487870975,0.01,1398.4,1398.1,20.93413055]
["bitfinex","ETHUSD",1673487871121,7.21641472,1398.5,1398.2,5.94004959]
["bitfinex","ETHUSD",1673487871307,0.06586472,1398.5,1398.3,28.07125653]
["bitfinex","ETHUSD",1673487871517,17.17634144,1398.9,1398.4,0.23]
["bitfinex","ETHUSD",1673487871726,17.17634144,1398.9,1398.5,26.28291653]
["bitfinex","ETHUSD",1673487871727,10.56381144,1398.9,1398.5,26.28291653]
["bitfinex","ETHUSD",1673487871926,10.56381144,1398.9,1398.6,2.62829165]
["bitfinex","ETHUSD",1673487872142,10.56381144,1398.9,1398.7,3.84663653]
["bitfinex","ETHUSD",1673487872143,0.11631144,1398.9,1398.7,3.84663653]
["bitfinex","ETHUSD",1673487872384,0.05044672,1398.9,1398.7,3.84663653]
["bitfinex","ETHUSD",1673487872604,0.05044672,1398.9,1398.7,0.23]
["bitfinex","ETHUSD",1673487872818,0.05044672,1398.9,1398.7,3.23]
["bitfinex","ETHUSD",1673487872986,7.19910672,1398.9,1398.7,3.23]
["bitfinex","ETHUSD",1673487873189,0.11631144,1398.9,1398.7,3.23]
["bitfinex","ETHUSD",1673487873564,0.05044672,1398.9,1398.7,3.23]
["bitfinex","ETHUSD",1673487874587,7.19925672,1398.9,1398.7,3.23]
["bitfinex","ETHUSD",1673487874927,0.11631144,1398.9,1398.7,3.23]
["bitfinex","ETHUSD",1673487875082,0.05044672,1398.9,1398.7,3.23]
["bitfinex","ETHUSD",1673487876024,7.19894672,1398.9,1398.7,3.23]
["bitfinex","ETHUSD",1673487876237,7.26481144,1398.9,1398.7,3.23]
["bitfinex","ETHUSD",1673487877445,7.26481144,1398.9,1398.7,3.9831874]
["bitfinex","ETHUSD",1673487877650,0.11631144,1398.9,1398.7,3.9831874]
["bitfinex","ETHUSD",1673487877811,7.19894672,1398.9,1398.7,3.9831874]
["bitfinex","ETHUSD",1673487878022,7.26481144,1398.9,1398.7,3.9831874]
["bitfinex","ETHUSD",1673487878278,7.26481144,1398.9,1398.7,0.23]
["bitfinex","ETHUSD",1673487878521,21.56178144,1398.9,1398.7,0.23]
["bitfinex","ETHUSD",1673487879225,0.11631144,1398.9,1398.7,0.23]
["bitfinex","ETHUSD",1673487879388,0.05044672,1398.9,1398.8,0.23]
["bitfinex","ETHUSD",1673487879598,0.05044672,1398.9,1398.8,14.52796]
["bitfinex","ETHUSD",1673487879808,0.05044672,1398.9,1398.8,23.86039742]
["bitfinex","ETHUSD",1673487880054,0.05044672,1398.9,1398.8,16.71141742]
["bitfinex","ETHUSD",1673487880374,0.05044672,1398.9,1398.8,9.56243742]
["bitfinex","ETHUSD",1673487880585,0.05044672,1398.9,1398.8,2.41345742]
["bitfinex","ETHUSD",1673487880795,0.05044672,1398.9,1398.8,2.41145742]
["bitfinex","ETHUSD",1673487881028,0.05044672,1398.9,1398.8,9.5495634]
["bitfinex","ETHUSD",1673487881208,0.05044672,1398.9,1398.8,9.56243742]
["bitfinex","ETHUSD",1673487881631,0.05044672,1398.9,1398.8,9.56032066]
["bitfinex","ETHUSD",1673487881821,0.05044672,1398.9,1398.8,16.70930066]
["bitfinex","ETHUSD",1673487882035,0.05044672,1398.9,1398.8,9.56032066]
["bitfinex","ETHUSD",1673487882969,0.05044672,1398.9,1398.8,2.41134066]
["bitfinex","ETHUSD",1673487883178,0.05044672,1398.9,1398.8,0.22788324]
["bitfinex","ETHUSD",1673487883906,8.04191672,1398.9,1398.8,0.23]
["bitfinex","ETHUSD",1673487884118,8.10778144,1398.9,1398.8,0.23]
["bitfinex","ETHUSD",1673487884328,0.95931144,1398.9,1398.6,4.273]
["bitfinex","ETHUSD",1673487884549,0.89344672,1398.9,1398.7,0.23]
["bitfinex","ETHUSD",1673487884792,0.05044672,1398.9,1398.7,7.37942]
["bitfinex","ETHUSD",1673487884987,0.05044672,1398.9,1398.7,7.38542]
["bitfinex","ETHUSD",1673487885169,0.05044672,1398.9,1398.8,7.88963653]
["bitfinex","ETHUSD",1673487885378,0.05044672,1398.9,1398.8,13.57351055]
["bitfinex","ETHUSD",1673487885624,0.05044672,1398.9,1398.8,37.52245055]
["bitfinex","ETHUSD",1673487894280,6.72e-06,1398.9,1398.8,37.52245055]
["bitfinex","ETHUSD",1673487894442,0.05937516,1399.1,1398.8,54.11559769]
["bitfinex","ETHUSD",1673487894653,0.05937516,1399.1,1399.0,10.32063653]
["bitfinex","ETHUSD",1673487894896,0.05937516,1399.1,1399.0,39.15535055]
["bitfinex","ETHUSD",1673487895225,0.05937516,1399.1,1399.0,42.15535055]
["bitfinex","ETHUSD",1673487896352,0.06020676,1399.2,1399.0,49.30331055]
["bitfinex","ETHUSD",1673487896560,0.06020676,1399.2,1399.1,12.10963653]
["bitfinex","ETHUSD",1673487896777,0.06020676,1399.2,1399.1,39.0026916]
["bitfinex","ETHUSD",1673487897705,6.76e-06,1399.2,1399.1,39.0026916]
["bitfinex","ETHUSD",1673487898754,6.76e-06,1399.2,1399.1,40.2286916]
["bitfinex","ETHUSD",1673487899323,3.48e-06,1399.4,1399.1,54.5235916]
["bitfinex","ETHUSD",1673487899489,3.48e-06,1399.4,1399.3,4.83863653]
["bitfinex","ETHUSD",1673487899696,3.48e-06,1399.4,1399.3,41.53382018]
["bitfinex","ETHUSD",1673487899910,3.48e-06,1399.4,1399.3,41.5466942]
["bitfinex","ETHUSD",1673487900757,3.48e-06,1399.4,1399.3,11.57761073]
["bitfinex","ETHUSD",1673487900969,3.48e-06,1399.4,1399.3,34.23690073]
["bitfinex","ETHUSD",1673487901303,3.48e-06,1399.4,1399.3,18.72404073]
["bitfinex","ETHUSD",1673487901480,3.48e-06,1399.4,1399.3,33.01690073]
["bitfinex","ETHUSD",1673487901904,3.48e-06,1399.4,1399.3,25.42537055]
["bitfinex","ETHUSD",1673487902533,3.48e-06,1399.4,1399.3,33.79780055]
["bitfinex","ETHUSD",1673487902742,3.48e-06,1399.4,1399.3,12.36119065]
["bitfinex","ETHUSD",1673487902953,3.48e-06,1399.4,1399.3,33.80048065]
["bitfinex","ETHUSD",1673487903162,3.48e-06,1399.4,1399.3,32.57448065]
["bitfinex","ETHUSD",1673487903372,3.48e-06,1399.4,1399.3,21.66216872]
["bitfinex","ETHUSD",1673487903626,3.48e-06,1399.4,1399.3,10.90251055]
["bitfinex","ETHUSD",1673487903942,3.48e-06,1399.4,1399.3,18.04894055]
["bitfinex","ETHUSD",1673487904152,3.48e-06,1399.4,1399.3,25.19537055]
["bitfinex","ETHUSD",1673487904321,3.48e-06,1399.4,1399.3,18.04894055]
["bitfinex","ETHUSD",1673487904528,3.48e-06,1399.4,1399.3,36.20054461]
["bitfinex","ETHUSD",1673487905203,3.48e-06,1399.4,1399.3,36.43054461]
["bitfinex","ETHUSD",1673487905516,3.48e-06,1399.4,1399.3,31.43054461]
["bitfinex","ETHUSD",1673487907281,3.48e-06,1399.4,1399.3,34.43054461]
["bitfinex","ETHUSD",1673487913475,3.48e-06,1399.4,1399.3,35.65654461]
["bitfinex","ETHUSD",1673487913687,0.13054557,1399.9,1399.4,0.002]
["bitfinex","ETHUSD",1673487913925,0.06468085,1399.9,1399.8,35.69111653]
["bitfinex","ETHUSD",1673487914256,0.06468085,1399.9,1399.8,38.70399055]
["bitfinex","ETHUSD",1673487915352,0.06468085,1399.9,1399.8,40.15999055]
["bitfinex","ETHUSD",1673487915593,0.06036987,1400.1,1399.8,40.15999055]
["bitfinex","ETHUSD",1673487915817,0.06495893,1400.2,1400.0,7.11563653]
["bitfinex","ETHUSD",1673487916027,0.06495893,1400.2,1400.1,36.39656018]
["bitfinex","ETHUSD",1673487916285,0.06495893,1400.2,1400.1,39.6394342]
["bitfinex","ETHUSD",1673487916286,8.93e-06,1400.2,1400.1,39.6394342]
["bitfinex","ETHUSD",1673487916715,8.93e-06,1400.2,1400.1,40.8654342]
["bitfinex","ETHUSD",1673487917085,0.06495893,1400.4,1400.1,40.79088608]
["bitfinex","ETHUSD",1673487917256,8.93e-06,1400.4,1400.3,7.11563653]
["bitfinex","ETHUSD",1673487917469,0.06368775,1400.6,1400.3,40.7539542]
["bitfinex","ETHUSD",1673487917683,7.75e-06,1400.6,1400.5,7.10963653]
["bitfinex","ETHUSD",1673487917904,7.75e-06,1400.6,1400.5,35.68371055]
["bitfinex","ETHUSD",1673487918238,7.75e-06,1400.6,1400.5,31.54341055]
["bitfinex","ETHUSD",1673487918410,7.75e-06,1400.6,1400.5,10.12251055]
["bitfinex","ETHUSD",1673487918616,7.75e-06,1400.6,1400.5,17.89330161]
["bitfinex","ETHUSD",1673487918848,7.75e-06,1400.6,1400.5,25.26360161]
["bitfinex","ETHUSD",1673487919492,7.75e-06,1400.6,1400.5,26.47860161]
["bitfinex","ETHUSD",1673487919875,7.75e-06,1400.6,1400.5,33.61890161]
["bitfinex","ETHUSD",1673487920744,7.75e-06,1400.6,1400.5,34.84490161]
["bitfinex","ETHUSD",1673487921490,7.75e-06,1400.6,1400.5,34.84757941]
["bitfinex","ETHUSD",1673487922332,0.071351,1400.9,1400.6,4.773]
["bitfinex","ETHUSD",1673487922645,0.071351,1400.9,1400.8,26.14131]
["bitfinex","ETHUSD",1673487922863,0.071351,1400.9,1400.8,30.00082055]
["bitfinex","ETHUSD",1673487923082,0.071351,1400.9,1400.8,33.00082055]
["bitfinex","ETHUSD",1673487924600,0.0760019,1401.1,1401.0,2.273]
["bitfinex","ETHUSD",1673487924826,0.0760019,1401.1,1401.0,39.89531338]
["bitfinex","ETHUSD",1673487925173,0.0760019,1401.1,1401.0,42.87460614]
["bitfinex","ETHUSD",1673487926489,0.0760019,1401.1,1401.0,44.10060614]
["bitfinex","ETHUSD",1673487926952,0.07088047,1401.2,1401.0,22.09742929]
["bitfinex","ETHUSD",1673487927128,0.5355,1401.1,1401.0,0.01287402]
["bitfinex","ETHUSD",1673487927342,0.5355,1401.1,1400.7,0.01287402]
["bitfinex","ETHUSD",1673487927673,7.67279,1401.1,1400.8,3.61663653]
["bitfinex","ETHUSD",1673487927871,1.82336472,1401.1,1400.8,3.61663653]
["bitfinex","ETHUSD",1673487928078,1.82336472,1401.1,1399.9,2.67298402]
["bitfinex","ETHUSD",1673487928079,1.226,1400.9,1399.9,2.67298402]
["bitfinex","ETHUSD",1673487928276,1.226,1400.9,1399.8,5.97328011]
["bitfinex","ETHUSD",1673487928277,3.61663653,1400.7,1400.1,5.0]
["bitfinex","ETHUSD",1673487928489,28.56224,1400.5,1400.1,5.006]
["bitfinex","ETHUSD",1673487928697,0.5358,1400.4,1400.1,0.006]
["bitfinex","ETHUSD",1673487928942,14.34601472,1400.6,1400.4,0.38508217]
["bitfinex","ETHUSD",1673487929150,14.34601472,1400.6,1399.9,11.48198]
["bitfinex","ETHUSD",1673487929151,3.93460147,1400.5,1399.9,11.48198]
["bitfinex","ETHUSD",1673487929360,3.93460147,1400.5,1399.9,0.006]
["bitfinex","ETHUSD",1673487929585,3.93460147,1400.5,1399.7,0.066]
["bitfinex","ETHUSD",1673487929586,0.5358,1400.4,1399.7,0.066]
["bitfinex","ETHUSD",1673487929750,0.5358,1400.4,1399.8,7.14346]
["bitfinex","ETHUSD",1673487929955,1.223,1400.2,1399.8,18.56633]
["bitfinex","ETHUSD",1673487930167,0.6582,1400.1,1399.8,11.42246]
["bitfinex","ETHUSD",1673487930495,2.446,1399.9,1399.8,0.006]
["bitfinex","ETHUSD",1673487930849,2.446,1399.9,1399.4,0.06]
["bitfinex","ETHUSD",1673487930850,0.5359,1399.9,1399.4,7.14587]
["bitfinex","ETHUSD",1673487931065,4.15253653,1399.9,1399.4,7.14787]
["bitfinex","ETHUSD",1673487931219,1.226,1399.5,1399.4,7.15187]
["bitfinex","ETHUSD",1673487931584,1.7621,1399.5,1399.4,0.006]
["bitfinex","ETHUSD",1673487931740,2.05981,1399.5,1399.3,0.10352175]
["bitfinex","ETHUSD",1673487931954,2.441,1399.4,1399.3,0.10352175]
["bitfinex","ETHUSD",1673487932425,4.941,1399.4,1399.3,0.10352175]
["bitfinex","ETHUSD",1673487932614,5.4771,1399.4,1399.3,0.10352175]
["bitfinex","ETHUSD",1673487932802,5.48096472,1399.4,1399.3,0.10352175]
["bitfinex","ETHUSD",1673487933010,7.55615919,1399.4,1399.3,0.10352175]
["bitfinex","ETHUSD",1673487933257,8.78215919,1399.4,1399.3,0.10352175]
["bitfinex","ETHUSD",1673487933570,15.92806919,1399.4,1399.3,0.10352175]
["bitfinex","ETHUSD",1673487933782,23.07397919,1399.4,1399.3,0.10352175]
["bitfinex","ETHUSD",1673487934002,12.20606919,1399.4,1398.8,15.36665714]
["bitfinex","ETHUSD",1673487934165,12.20606919,1399.4,1398.9,1.53666571]
["bitfinex","ETHUSD",1673487934166,1.226,1399.2,1398.9,1.53666571]
["bitfinex","ETHUSD",1673487934381,1.226,1399.2,1398.8,0.066]
["bitfinex","ETHUSD",1673487934602,1.226,1399.2,1398.8,7.14872]
["bitfinex","ETHUSD",1673487934814,1.226,1399.2,1398.8,0.006]
["bitfinex","ETHUSD",1673487935020,1.226,1399.2,1398.8,3.0]
["bitfinex","ETHUSD",1673487935257,1.226,1399.1,1398.8,3.0]
["bitfinex","ETHUSD",1673487935469,1.226,1399.1,1398.8,18.43770452]
["bitfinex","ETHUSD",1673487935686,1.226,1399.1,1398.8,4.14586452]
["bitfinex","ETHUSD",1673487935845,1.226,1399.1,1398.8,11.28873452]
["bitfinex","ETHUSD",1673487936203,1.226,1399.1,1398.8,11.29473452]
["bitfinex","ETHUSD",1673487936444,0.60206472,1399.3,1399.1,0.998223]
["bitfinex","ETHUSD",1673487936937,0.5362,1399.3,1399.1,4.61485953]
["bitfinex","ETHUSD",1673487937678,0.5362,1399.3,1399.1,11.76224953]
["bitfinex","ETHUSD",1673487937839,0.5362,1399.3,1399.1,11.76824953]
["bitfinex","ETHUSD",1673487938058,0.5362,1399.3,1399.1,4.62085953]
["bitfinex","ETHUSD",1673487938262,1.7571,1399.4,1399.1,11.76224953]
["bitfinex","ETHUSD",1673487938471,1.7571,1399.4,1399.1,11.76824953]
["bitfinex","ETHUSD",1673487938699,1.7571,1399.4,1399.1,21.11331348]
["bitfinex","ETHUSD",1673487938982,0.5361,1399.4,1399.2,6.61663653]
["bitfinex","ETHUSD",1673487939099,0.06586472,1399.6,1399.4,0.37013163]
["bitfinex","ETHUSD",1673487939307,0.062,1399.6,1399.5,10.76203653]
["bitfinex","ETHUSD",1673487939565,23.04526472,1400.0,1399.5,20.04122835]
["bitfinex","ETHUSD",1673487939775,23.04526472,1400.0,1399.6,6.84663653]
["bitfinex","ETHUSD",1673487939988,1.29186472,1400.0,1399.7,17.90529653]
["bitfinex","ETHUSD",1673487940164,1.226,1400.0,1399.8,3.0]
["bitfinex","ETHUSD",1673487940380,1.22,1399.9,1399.8,3.0]
["bitfinex","ETHUSD",1673487940596,1.22,1399.9,1399.8,3.23]
["bitfinex","ETHUSD",1673487940931,1.226,1400.0,1399.8,8.96675418]
["bitfinex","ETHUSD",1673487941147,1.226,1400.0,1399.8,6.62263653]
["bitfinex","ETHUSD",1673487941519,1.226,1400.0,1399.9,0.23]
["bitfinex","ETHUSD",1673487941730,4.32466472,1400.2,1399.9,3.84663653]
["bitfinex","ETHUSD",1673487941731,1.226,1400.1,1399.9,3.84663653]
["bitfinex","ETHUSD",1673487941940,1.223,1400.2,1400.0,3.0]
["bitfinex","ETHUSD",1673487942146,1.223,1400.2,1400.0,17.2857]
["bitfinex","ETHUSD",1673487942397,1.226,1400.3,1400.0,20.10286965]
["bitfinex","ETHUSD",1673487942610,1.226,1400.3,1400.0,16.57665618]
["bitfinex","ETHUSD",1673487942938,1.223,1400.2,1400.1,0.23]
["bitfinex","ETHUSD",1673487943252,16.72266,1400.2,1400.1,0.23]
["bitfinex","ETHUSD",1673487943564,9.64669472,1400.2,1399.8,0.066]
["bitfinex","ETHUSD",1673487943753,1.226,1400.0,1399.7,0.006]
["bitfinex","ETHUSD",1673487943945,1.22,1399.8,1399.7,0.006]
["bitfinex","ETHUSD",1673487944156,1.22,1399.8,1399.5,32.83379182]
["bitfinex","ETHUSD",1673487944354,1.22,1399.8,1399.5,3.62263653]
["bitfinex","ETHUSD",1673487944569,1.22,1399.8,1399.5,3.61663653]
["bitfinex","ETHUSD",1673487944780,1.215,1399.7,1399.5,3.61663653]
["bitfinex","ETHUSD",1673487944982,1.215,1399.7,1399.5,10.76195653]
["bitfinex","ETHUSD",1673487945197,1.215,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673487945933,1.22,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673487945934,1.617,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673487946183,1.617,1399.8,1399.5,3.066]
["bitfinex","ETHUSD",1673487946395,1.617,1399.8,1399.5,11.96799016]
["bitfinex","ETHUSD",1673487946658,1.617,1399.8,1399.5,11.92399016]
["bitfinex","ETHUSD",1673487946821,1.617,1399.8,1399.5,19.06939016]
["bitfinex","ETHUSD",1673487947181,1.617,1399.8,1399.5,18.86939016]
["bitfinex","ETHUSD",1673487947554,1.617,1399.8,1399.5,26.01479016]
["bitfinex","ETHUSD",1673487947985,1.617,1399.9,1399.5,26.01479016]
["bitfinex","ETHUSD",1673487948413,1.617,1399.9,1399.5,11.72399016]
["bitfinex","ETHUSD",1673487948602,8.76037,1399.9,1399.5,11.72399016]
["bitfinex","ETHUSD",1673487948848,18.90266181,1399.9,1399.5,2.806]
["bitfinex","ETHUSD",1673487949031,18.90266181,1399.9,1399.4,3.43613163]
["bitfinex","ETHUSD",1673487949247,11.75929181,1399.9,1399.4,21.27806816]
["bitfinex","ETHUSD",1673487949468,11.75929181,1399.9,1399.4,21.28406816]
["bitfinex","ETHUSD",1673487949807,4.61592181,1399.9,1399.5,7.14533]
["bitfinex","ETHUSD",1673487950040,1.617,1399.9,1399.6,3.0]
["bitfinex","ETHUSD",1673487950182,1.617,1399.9,1399.6,10.14481]
["bitfinex","ETHUSD",1673487950389,1.617,1399.9,1399.6,10.15081]
["bitfinex","ETHUSD",1673487950706,1.617,1399.9,1399.6,13.76744653]
["bitfinex","ETHUSD",1673487950947,2.1659,1400.0,1399.6,20.91233653]
["bitfinex","ETHUSD",1673487951171,2.1659,1400.0,1399.6,22.40935258]
["bitfinex","ETHUSD",1673487951552,2.1659,1400.0,1399.6,15.26446258]
["bitfinex","ETHUSD",1673487952208,2.1659,1400.0,1399.6,22.40935258]
["bitfinex","ETHUSD",1673487952419,2.1659,1400.0,1399.6,15.26446258]
["bitfinex","ETHUSD",1673487952629,2.1659,1400.0,1399.6,22.40935258]
["bitfinex","ETHUSD",1673487953252,11.15475509,1400.0,1399.6,15.26446258]
["bitfinex","ETHUSD",1673487953594,11.22061981,1400.0,1399.6,15.26446258]
["bitfinex","ETHUSD",1673487954379,4.07775981,1400.0,1399.6,15.26446258]
["bitfinex","ETHUSD",1673487954594,0.06586472,1400.1,1399.7,3.61663653]
["bitfinex","ETHUSD",1673487954817,8.83582472,1400.2,1399.8,3.0]
["bitfinex","ETHUSD",1673487955031,1.69386472,1400.2,1399.8,6.61663653]
["bitfinex","ETHUSD",1673487955283,1.628,1400.2,1399.9,14.28662]
["bitfinex","ETHUSD",1673487955593,11.62886472,1400.4,1400.0,3.0]
["bitfinex","ETHUSD",1673487955893,3.52659554,1400.4,1400.1,7.14224]
["bitfinex","ETHUSD",1673487956109,3.47073082,1400.4,1400.1,7.14824]
["bitfinex","ETHUSD",1673487956283,3.46073082,1400.4,1400.1,7.14824]
["bitfinex","ETHUSD",1673487956745,3.46073082,1400.4,1400.1,21.43292]
["bitfinex","ETHUSD",1673487956906,25.21000815,1400.5,1400.1,7.14824]
["bitfinex","ETHUSD",1673487957338,2.30750815,1400.5,1400.1,10.76487653]
["bitfinex","ETHUSD",1673487957575,0.07594343,1400.5,1400.2,3.0]
["bitfinex","ETHUSD",1673487958210,7.21637343,1400.5,1400.2,3.0]
["bitfinex","ETHUSD",1673487958419,8.90223815,1400.5,1400.2,3.0]
["bitfinex","ETHUSD",1673487958580,1.617,1400.3,1400.0,14.35124]
["bitfinex","ETHUSD",1673487958792,1.617,1400.3,1400.0,25.05066653]
["bitfinex","ETHUSD",1673487959051,1.617,1400.3,1400.1,3.61663653]
["bitfinex","ETHUSD",1673487959365,1.617,1400.3,1400.1,17.90110653]
["bitfinex","ETHUSD",1673487959532,0.07594343,1400.5,1400.1,25.04944653]
["bitfinex","ETHUSD",1673487959739,0.07594343,1400.5,1400.3,7.14132]
["bitfinex","ETHUSD",1673487959985,0.07594343,1400.5,1400.3,7.14732]
["bitfinex","ETHUSD",1673487960526,0.07594343,1400.5,1400.4,6.61663653]
["bitfinex","ETHUSD",1673487960686,0.07594343,1400.6,1400.4,8.25263653]
["bitfinex","ETHUSD",1673487960891,3.43e-06,1400.6,1400.5,3.61663653]
["bitfinex","ETHUSD",1673487961110,3.43e-06,1400.6,1400.5,23.15066218]
["bitfinex","ETHUSD",1673487961314,3.43e-06,1400.6,1400.5,23.38666218]
["bitfinex","ETHUSD",1673487961653,0.09524604,1401.0,1400.5,29.0688384]
["bitfinex","ETHUSD",1673487961866,0.09524604,1401.0,1400.8,21.41631]
["bitfinex","ETHUSD",1673487962108,0.09524604,1401.0,1400.9,0.23]
["bitfinex","ETHUSD",1673487962512,0.09524604,1401.0,1400.8,0.016]
["bitfinex","ETHUSD",1673487962688,0.09524604,1401.0,1400.6,3.006]
["bitfinex","ETHUSD",1673487963052,0.09524604,1401.0,1400.7,3.61663653]
["bitfinex","ETHUSD",1673487963215,0.09524604,1401.0,1400.8,6.61663653]
["bitfinex","ETHUSD",1673487963431,0.09524604,1401.0,1400.8,0.006]
["bitfinex","ETHUSD",1673487963785,0.09524604,1401.0,1400.6,17.28464]
["bitfinex","ETHUSD",1673487964003,0.09524604,1401.0,1400.6,13.76241653]
["bitfinex","ETHUSD",1673487964215,0.09524604,1401.0,1400.6,15.85864418]
["bitfinex","ETHUSD",1673487964388,0.09524604,1401.0,1400.7,3.61663653]
["bitfinex","ETHUSD",1673487964603,0.09524604,1401.0,1400.8,6.61663653]
["bitfinex","ETHUSD",1673487964820,0.09524604,1401.0,1400.9,3.61663653]
["bitfinex","ETHUSD",1673487965320,0.09524604,1401.0,1400.8,3.066]
["bitfinex","ETHUSD",1673487965527,0.09524604,1401.0,1400.7,0.09361008]
["bitfinex","ETHUSD",1673487965788,0.09524604,1401.0,1400.6,3.006]
["bitfinex","ETHUSD",1673487965953,0.26717064,1401.0,1400.6,13.78402858]
["bitfinex","ETHUSD",1673487966159,0.26717064,1401.0,1400.6,13.79002858]
["bitfinex","ETHUSD",1673487966367,0.09524604,1401.0,1400.7,3.61663653]
["bitfinex","ETHUSD",1673487966577,0.09524604,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673487967521,0.09524604,1401.0,1400.7,0.066]
["bitfinex","ETHUSD",1673487967768,1.72524604,1401.0,1400.5,10.1403]
["bitfinex","ETHUSD",1673487968051,1.72524604,1401.0,1400.6,0.23]
["bitfinex","ETHUSD",1673487968052,0.5356,1400.9,1400.6,0.23]
["bitfinex","ETHUSD",1673487968259,0.2260846,1400.9,1400.6,0.23]
["bitfinex","ETHUSD",1673487968512,0.2260846,1400.9,1400.6,7.36973]
["bitfinex","ETHUSD",1673487968725,0.2260846,1400.9,1400.6,14.51552]
["bitfinex","ETHUSD",1673487969193,0.09524604,1401.0,1400.7,6.61663653]
["bitfinex","ETHUSD",1673487969400,0.09524604,1401.0,1400.8,7.13877]
["bitfinex","ETHUSD",1673487969591,0.09524604,1401.0,1400.9,3.0]
["bitfinex","ETHUSD",1673487969825,0.09524604,1401.0,1400.8,17.34288]
["bitfinex","ETHUSD",1673487969979,0.09524604,1401.0,1400.8,17.28288]
["bitfinex","ETHUSD",1673487971084,0.09524604,1401.0,1400.8,17.2832]
["bitfinex","ETHUSD",1673487971240,0.09524604,1401.0,1400.8,0.006]
["bitfinex","ETHUSD",1673487971455,1.51702564,1401.0,1400.7,3.0]
["bitfinex","ETHUSD",1673487972029,0.98152564,1401.0,1400.7,10.13927]
["bitfinex","ETHUSD",1673487972344,0.98152564,1401.0,1400.7,10.14524]
["bitfinex","ETHUSD",1673487972517,0.98152564,1401.0,1400.7,3.006]
["bitfinex","ETHUSD",1673487972518,26.51178564,1401.0,1400.7,3.006]
["bitfinex","ETHUSD",1673487972730,26.51178564,1401.0,1400.5,0.066]
["bitfinex","ETHUSD",1673487972731,1.616,1400.8,1400.5,0.066]
["bitfinex","ETHUSD",1673487973083,1.7916,1400.7,1400.2,14.28295]
["bitfinex","ETHUSD",1673487973293,1.7916,1400.7,1400.3,14.28264]
["bitfinex","ETHUSD",1673487973448,1.7916,1400.7,1400.3,14.28864]
["bitfinex","ETHUSD",1673487974159,1.7916,1400.7,1400.3,21.42996]
["bitfinex","ETHUSD",1673487974711,1.7916,1400.7,1400.4,0.23]
["bitfinex","ETHUSD",1673487974953,0.17916,1400.6,1400.4,0.23]
["bitfinex","ETHUSD",1673487975279,0.17916,1400.6,1400.3,17.28226]
["bitfinex","ETHUSD",1673487975472,0.17916,1400.6,1400.3,17.28826]
["bitfinex","ETHUSD",1673487975691,0.17916,1400.6,1400.3,24.42958]
["bitfinex","ETHUSD",1673487976029,1.7916,1400.7,1400.3,24.42958]
["bitfinex","ETHUSD",1673487976227,16.07051,1400.7,1400.4,0.23]
["bitfinex","ETHUSD",1673487976453,16.13650472,1400.7,1400.4,0.23]
["bitfinex","ETHUSD",1673487976832,16.13650472,1400.7,1400.3,3.016]
["bitfinex","ETHUSD",1673487977186,1.85746472,1400.7,1400.3,3.0]
["bitfinex","ETHUSD",1673487977368,1.7916,1400.7,1400.3,3.0]
["bitfinex","ETHUSD",1673487977547,1.7916,1400.7,1400.3,28.70859018]
["bitfinex","ETHUSD",1673487977548,0.1616,1400.7,1400.3,28.70859018]
["bitfinex","ETHUSD",1673487977755,1.63,1400.8,1400.5,7.14022]
["bitfinex","ETHUSD",1673487977964,1.63,1400.8,1400.5,7.14622]
["bitfinex","ETHUSD",1673487978215,7.13928,1400.7,1400.5,0.006]
["bitfinex","ETHUSD",1673487978397,7.13928,1400.7,1400.3,10.20696]
["bitfinex","ETHUSD",1673487978398,7.20514472,1400.7,1400.3,10.20696]
["bitfinex","ETHUSD",1673487978623,16.85135272,1400.7,1400.3,3.006]
["bitfinex","ETHUSD",1673487978837,23.99063272,1400.7,1400.3,3.0]
["bitfinex","ETHUSD",1673487979449,24.52623272,1400.7,1400.3,3.0]
["bitfinex","ETHUSD",1673487979904,24.52623272,1400.7,1400.2,7.2076]
["bitfinex","ETHUSD",1673487980071,7.1404,1400.5,1400.2,0.006]
["bitfinex","ETHUSD",1673487980284,7.20626472,1400.5,1400.2,3.0]
["bitfinex","ETHUSD",1673487980517,0.06586472,1400.5,1400.2,3.0]
["bitfinex","ETHUSD",1673487980734,18.42752799,1400.6,1400.2,10.14158]
["bitfinex","ETHUSD",1673487981027,18.42752799,1400.6,1400.2,3.006]
["bitfinex","ETHUSD",1673487981236,18.42752799,1400.6,1400.2,3.0]
["bitfinex","ETHUSD",1673487981637,8.09660745,1400.5,1400.2,3.0]
["bitfinex","ETHUSD",1673487981853,24.05831217,1400.5,1400.2,3.0]
["bitfinex","ETHUSD",1673487982064,1.614,1400.4,1400.1,30.766]
["bitfinex","ETHUSD",1673487982318,1.614,1400.4,1400.1,7.14834]
["bitfinex","ETHUSD",1673487982626,1.614,1400.4,1400.1,7.14822]
["bitfinex","ETHUSD",1673487982817,2.490928,1400.4,1400.1,14.29056]
["bitfinex","ETHUSD",1673487984304,2.490928,1400.4,1400.1,7.14822]
["bitfinex","ETHUSD",1673487984684,2.490928,1400.4,1400.1,0.006]
["bitfinex","ETHUSD",1673487984901,9.631808,1400.4,1400.0,21.43349]
["bitfinex","ETHUSD",1673487985105,16.83855272,1400.4,1400.0,0.006]
["bitfinex","ETHUSD",1673487985334,1.68385527,1400.3,1399.9,7.14893]
["bitfinex","ETHUSD",1673487985577,8.82517527,1400.3,1399.9,7.14925]
["bitfinex","ETHUSD",1673487985752,8.82517527,1400.3,1399.9,0.00271987]
["bitfinex","ETHUSD",1673487985753,18.13029527,1400.3,1399.9,0.00271987]
["bitfinex","ETHUSD",1673487985965,1.616,1400.2,1399.7,40.89888812]
["bitfinex","ETHUSD",1673487986280,1.63,1400.0,1399.7,37.98310812]
["bitfinex","ETHUSD",1673487986619,8.77286,1400.0,1399.7,0.13888812]
["bitfinex","ETHUSD",1673487986824,9.59753272,1400.0,1399.7,0.13416825]
["bitfinex","ETHUSD",1673487986998,2.1659,1399.9,1399.7,0.13416825]
["bitfinex","ETHUSD",1673487987361,9.30976,1399.9,1399.7,0.13416825]
["bitfinex","ETHUSD",1673487987530,8.83972472,1399.9,1399.7,0.13416825]
["bitfinex","ETHUSD",1673487987742,1.69586472,1399.9,1399.7,0.13416825]
["bitfinex","ETHUSD",1673487987944,0.95618745,1399.9,1399.7,0.13416825]
["bitfinex","ETHUSD",1673487988609,1.304668,1400.0,1399.7,0.13416825]
["bitfinex","ETHUSD",1673487988825,8.447778,1400.0,1399.7,0.13416825]
["bitfinex","ETHUSD",1673487989013,1.37053272,1400.0,1399.7,0.08416825]
["bitfinex","ETHUSD",1673487989249,0.5359,1400.0,1399.8,21.43161]
["bitfinex","ETHUSD",1673487989641,31.49106472,1400.2,1399.8,17.9090964]
["bitfinex","ETHUSD",1673487989883,22.72496472,1400.2,1399.8,25.0529664]
["bitfinex","ETHUSD",1673487990064,22.72496472,1400.2,1399.8,0.00471987]
["bitfinex","ETHUSD",1673487990256,44.15046472,1400.2,1399.8,3.0]
["bitfinex","ETHUSD",1673487990465,46.75234817,1400.2,1399.8,3.0]
["bitfinex","ETHUSD",1673487990678,51.9969847,1400.2,1399.7,10.29584366]
["bitfinex","ETHUSD",1673487990888,50.51837767,1400.2,1399.7,10.23584366]
["bitfinex","ETHUSD",1673487991097,50.51837767,1400.2,1399.7,17.38022366]
["bitfinex","ETHUSD",1673487991351,26.95484817,1400.2,1399.7,24.52460366]
["bitfinex","ETHUSD",1673487991568,26.95484817,1400.2,1399.7,27.70841863]
["bitfinex","ETHUSD",1673487991995,25.32684817,1400.2,1399.7,27.70841863]
["bitfinex","ETHUSD",1673487992668,22.72496472,1400.2,1399.8,3.61663653]
["bitfinex","ETHUSD",1673487992834,22.72496472,1400.2,1399.9,24.42978]
["bitfinex","ETHUSD",1673487993179,22.18916472,1400.2,1399.9,24.43449987]
["bitfinex","ETHUSD",1673487993399,22.18916472,1400.2,1399.9,28.0511364]
["bitfinex","ETHUSD",1673487993557,0.06586472,1400.2,1399.9,28.0511364]
["bitfinex","ETHUSD",1673487993762,0.06586472,1400.4,1400.0,6.42175017]
["bitfinex","ETHUSD",1673487994017,22.5837,1400.5,1400.1,35.18599653]
["bitfinex","ETHUSD",1673487994018,22.64956472,1400.5,1400.1,35.18599653]
["bitfinex","ETHUSD",1673487994229,0.06586472,1400.5,1400.2,3.61663653]
["bitfinex","ETHUSD",1673487994440,10.04936472,1400.7,1400.3,7.14132]
["bitfinex","ETHUSD",1673487994664,10.04936472,1400.7,1400.4,3.0]
["bitfinex","ETHUSD",1673487994867,0.06586472,1400.7,1400.4,10.1408]
["bitfinex","ETHUSD",1673487995180,24.23757909,1400.8,1400.4,12.59433586]
["bitfinex","ETHUSD",1673487995389,23.18516472,1400.8,1400.4,12.59433586]
["bitfinex","ETHUSD",1673487995621,23.18516472,1400.8,1400.4,12.60068431]
["bitfinex","ETHUSD",1673487995976,22.64956472,1400.8,1400.4,12.60068431]
["bitfinex","ETHUSD",1673487996341,22.64956472,1400.8,1400.4,26.88230431]
["bitfinex","ETHUSD",1673487996498,25.83302976,1400.8,1400.4,0.00471987]
["bitfinex","ETHUSD",1673487996709,1.616,1400.6,1400.1,30.70471987]
["bitfinex","ETHUSD",1673487996934,8.75579,1400.6,1400.1,37.84694987]
["bitfinex","ETHUSD",1673487997174,8.82165472,1400.6,1400.2,7.14157]
["bitfinex","ETHUSD",1673487997386,8.82165472,1400.6,1400.2,7.14628987]
["bitfinex","ETHUSD",1673487997548,0.88216547,1400.5,1400.2,14.28811987]
["bitfinex","ETHUSD",1673487998017,1.616,1400.6,1400.2,7.14628987]
["bitfinex","ETHUSD",1673487998231,1.616,1400.6,1400.2,0.00471987]
["bitfinex","ETHUSD",1673487998232,7.74563653,1400.5,1400.2,0.00471987]
["bitfinex","ETHUSD",1673487998439,9.30679,1400.4,1400.2,0.00271987]
["bitfinex","ETHUSD",1673487998599,29.31392723,1400.4,1399.9,0.00471987]
["bitfinex","ETHUSD",1673487998811,10.07293272,1400.3,1399.8,14.29209987]
["bitfinex","ETHUSD",1673487999058,0.5358,1400.2,1399.8,17.9087364]
["bitfinex","ETHUSD",1673487999468,32.25415043,1400.3,1399.9,3.0]
["bitfinex","ETHUSD",1673487999687,5.16305744,1400.3,1400.0,14.28553]
["bitfinex","ETHUSD",1673487999864,5.16305744,1400.3,1400.0,21.43302987]
["bitfinex","ETHUSD",1673488000076,0.51630574,1400.2,1400.0,0.00471987]
["bitfinex","ETHUSD",1673488000303,0.51630574,1400.2,1400.1,7.14234]
["bitfinex","ETHUSD",1673488000521,3.46719272,1400.3,1400.1,7.14705987]
["bitfinex","ETHUSD",1673488000738,0.5358,1400.3,1400.1,21.43173987]
["bitfinex","ETHUSD",1673488000944,0.5358,1400.3,1400.1,7.14705987]
["bitfinex","ETHUSD",1673488001170,23.08216472,1400.4,1400.1,7.14705987]
["bitfinex","ETHUSD",1673488001700,0.06586472,1400.4,1400.1,7.14505987]
["bitfinex","ETHUSD",1673488001892,2.1657,1400.5,1400.1,7.14705987]
["bitfinex","ETHUSD",1673488002100,0.5357,1400.5,1400.1,21.43173987]
["bitfinex","ETHUSD",1673488002817,10.06786472,1400.6,1400.3,21.42366]
["bitfinex","ETHUSD",1673488003051,0.06586472,1400.6,1400.3,7.14598987]
["bitfinex","ETHUSD",1673488003234,22.1169,1400.7,1400.4,21.42243]
["bitfinex","ETHUSD",1673488003235,22.18276472,1400.7,1400.4,21.42243]
["bitfinex","ETHUSD",1673488003445,22.18276472,1400.7,1400.4,21.42714987]
["bitfinex","ETHUSD",1673488003446,0.06586472,1400.7,1400.4,21.42714987]
["bitfinex","ETHUSD",1673488003750,0.5356,1400.8,1400.4,14.28633987]
["bitfinex","ETHUSD",1673488003999,2.72632829,1400.8,1400.4,14.28633987]
["bitfinex","ETHUSD",1673488004633,3.61663653,1400.7,1400.4,0.00471987]
["bitfinex","ETHUSD",1673488004851,7.13979,1400.6,1400.2,10.14649987]
["bitfinex","ETHUSD",1673488005014,7.13979,1400.6,1400.2,0.00471987]
["bitfinex","ETHUSD",1673488005015,0.713979,1400.5,1400.2,0.00471987]
["bitfinex","ETHUSD",1673488005225,7.14081,1400.4,1400.0,0.00471987]
["bitfinex","ETHUSD",1673488005437,7.20667472,1400.4,1400.0,10.14266]
["bitfinex","ETHUSD",1673488005663,1.44689615,1400.4,1400.0,3.00471987]
["bitfinex","ETHUSD",1673488005874,1.38103143,1400.4,1400.0,3.0]
["bitfinex","ETHUSD",1673488006118,8.52190143,1400.4,1400.0,10.14283]
["bitfinex","ETHUSD",1673488006311,0.85219014,1400.3,1400.0,10.14754987]
["bitfinex","ETHUSD",1673488006517,1.44689615,1400.4,1400.0,10.14754987]
["bitfinex","ETHUSD",1673488006754,1.38103143,1400.4,1400.0,10.14754987]
["bitfinex","ETHUSD",1673488006994,8.52192143,1400.4,1400.0,10.14754987]
["bitfinex","ETHUSD",1673488007167,8.58778615,1400.4,1400.0,10.14754987]
["bitfinex","ETHUSD",1673488007508,8.58778615,1400.4,1400.0,10.14746987]
["bitfinex","ETHUSD",1673488007730,0.85877862,1400.3,1400.0,10.14746987]
["bitfinex","ETHUSD",1673488008302,8.00011862,1400.3,1400.0,10.14746987]
["bitfinex","ETHUSD",1673488008515,8.06598334,1400.3,1400.0,3.00471987]
["bitfinex","ETHUSD",1673488008771,23.97264334,1400.3,1400.0,3.0]
["bitfinex","ETHUSD",1673488008946,23.97264334,1400.3,1399.9,3.06471987]
["bitfinex","ETHUSD",1673488009153,23.97264334,1400.3,1399.9,3.0]
["bitfinex","ETHUSD",1673488009154,8.47381967,1400.2,1399.9,3.0]
["bitfinex","ETHUSD",1673488009395,8.53968439,1400.2,1399.9,3.0]
["bitfinex","ETHUSD",1673488009842,8.53623983,1400.2,1399.9,3.0]
["bitfinex","ETHUSD",1673488009987,15.67810983,1400.2,1399.9,3.0]
["bitfinex","ETHUSD",1673488010403,22.81997983,1400.2,1399.8,4.13390701]
["bitfinex","ETHUSD",1673488010619,2.09501043,1400.1,1399.8,7.68582367]
["bitfinex","ETHUSD",1673488010871,14.28484,1400.1,1399.8,3.00471987]
["bitfinex","ETHUSD",1673488011048,14.35070472,1400.1,1399.8,1.06918714]
["bitfinex","ETHUSD",1673488011264,0.06586472,1400.1,1399.7,13.14976711]
["bitfinex","ETHUSD",1673488011490,0.06586472,1400.1,1399.7,16.70640364]
["bitfinex","ETHUSD",1673488011491,7.1425,1400.1,1399.7,16.70640364]
["bitfinex","ETHUSD",1673488011702,28.78685808,1400.1,1399.7,1.15807526]
["bitfinex","ETHUSD",1673488012039,28.78685808,1400.1,1399.7,0.08416825]
["bitfinex","ETHUSD",1673488012240,29.32275808,1400.1,1399.7,0.08416825]
["bitfinex","ETHUSD",1673488012768,31.82275808,1400.1,1399.7,0.08416825]
["bitfinex","ETHUSD",1673488012929,2.95378905,1400.0,1399.7,0.08416825]
["bitfinex","ETHUSD",1673488013143,2.95378905,1400.0,1399.7,14.37289825]
["bitfinex","ETHUSD",1673488013395,4.73176472,1400.1,1399.7,14.37761812]
["bitfinex","ETHUSD",1673488013396,25.84056472,1400.1,1399.7,14.37761812]
["bitfinex","ETHUSD",1673488013565,25.84056472,1400.1,1399.7,21.52199812]
["bitfinex","ETHUSD",1673488013924,14.28582,1400.0,1399.7,0.08888812]
["bitfinex","ETHUSD",1673488014111,7.20673472,1400.0,1399.7,3.08416825]
["bitfinex","ETHUSD",1673488014365,7.20873472,1400.0,1399.7,3.08416825]
["bitfinex","ETHUSD",1673488014535,7.20873472,1400.0,1399.7,10.22854825]
["bitfinex","ETHUSD",1673488014729,0.06586472,1400.0,1399.7,10.23326812]
["bitfinex","ETHUSD",1673488014941,23.34056472,1400.1,1399.7,17.37764812]
["bitfinex","ETHUSD",1673488015157,2.33405647,1400.0,1399.7,17.37764812]
["bitfinex","ETHUSD",1673488017042,2.33405647,1400.0,1399.7,24.52202812]
["bitfinex","ETHUSD",1673488017244,21.71056472,1400.1,1399.7,25.59121526]
["bitfinex","ETHUSD",1673488017470,21.71056472,1400.1,1399.7,29.20785179]
["bitfinex","ETHUSD",1673488017668,21.17466472,1400.1,1399.7,29.20785179]
["bitfinex","ETHUSD",1673488018225,21.17466472,1400.1,1399.7,30.81164867]
["bitfinex","ETHUSD",1673488018407,21.17466472,1400.1,1399.7,18.44683526]
["bitfinex","ETHUSD",1673488018612,24.22290019,1400.1,1399.7,18.44683526]
["bitfinex","ETHUSD",1673488018815,24.22290019,1400.1,1399.7,11.30245526]
["bitfinex","ETHUSD",1673488019023,24.22290019,1400.1,1399.7,18.44683526]
["bitfinex","ETHUSD",1673488019258,24.22290019,1400.1,1399.7,25.59121526]
["bitfinex","ETHUSD",1673488019651,24.22290019,1400.1,1399.7,18.44683526]
["bitfinex","ETHUSD",1673488019862,1.23405869,1400.0,1399.7,18.44683526]
["bitfinex","ETHUSD",1673488020721,1.23405869,1400.0,1399.7,24.52202812]
["bitfinex","ETHUSD",1673488021062,8.37691869,1400.0,1399.7,3.08888812]
["bitfinex","ETHUSD",1673488021253,1.29792341,1400.0,1399.7,10.22853825]
["bitfinex","ETHUSD",1673488021470,1.23405869,1400.0,1399.7,10.23325812]
["bitfinex","ETHUSD",1673488021914,8.37692869,1400.0,1399.7,10.23325812]
["bitfinex","ETHUSD",1673488022123,0.83769287,1399.9,1399.7,10.23325812]
["bitfinex","ETHUSD",1673488022363,8.44279341,1400.0,1399.7,10.23325812]
["bitfinex","ETHUSD",1673488022671,1.29992341,1400.0,1399.7,25.59120526]
["bitfinex","ETHUSD",1673488022830,21.17466472,1400.1,1399.7,25.59120526]
["bitfinex","ETHUSD",1673488023042,21.17466472,1400.1,1399.8,1.06918714]
["bitfinex","ETHUSD",1673488023569,21.17466472,1400.1,1399.9,14.51672]
["bitfinex","ETHUSD",1673488023810,21.17466472,1400.1,1399.9,7.37807987]
["bitfinex","ETHUSD",1673488023988,21.17466472,1400.1,1399.9,14.52143987]
["bitfinex","ETHUSD",1673488024198,21.17466472,1400.1,1399.9,16.80085057]
["bitfinex","ETHUSD",1673488024512,0.06586472,1400.1,1399.9,16.80085057]
["bitfinex","ETHUSD",1673488024743,9.87136472,1400.3,1399.9,16.80085057]
["bitfinex","ETHUSD",1673488025046,0.5358,1400.2,1399.9,7.37807987]
["bitfinex","ETHUSD",1673488025451,24.69016472,1400.3,1399.9,7.37807987]
["bitfinex","ETHUSD",1673488025779,17.54850472,1400.3,1399.9,7.37807987]
["bitfinex","ETHUSD",1673488026093,10.40716472,1400.3,1399.9,14.52143987]
["bitfinex","ETHUSD",1673488026625,0.06586472,1400.3,1400.0,3.0]
["bitfinex","ETHUSD",1673488026845,21.36356472,1400.4,1400.0,17.28524]
["bitfinex","ETHUSD",1673488027079,24.33424616,1400.4,1400.0,17.28995987]
["bitfinex","ETHUSD",1673488027272,31.47515616,1400.4,1400.0,17.28995987]
["bitfinex","ETHUSD",1673488027483,24.33424616,1400.4,1400.0,17.28995987]
["bitfinex","ETHUSD",1673488028398,24.33424616,1400.4,1400.0,24.43280987]
["bitfinex","ETHUSD",1673488029903,1.31161272,1400.3,1400.0,24.43280987]
["bitfinex","ETHUSD",1673488030096,1.31161272,1400.3,1400.0,10.14717987]
["bitfinex","ETHUSD",1673488030668,15.59436272,1400.3,1400.0,3.00471987]
["bitfinex","ETHUSD",1673488030819,15.66022744,1400.3,1400.0,3.0]
["bitfinex","ETHUSD",1673488031236,15.66022744,1400.3,1399.9,11.50701701]
["bitfinex","ETHUSD",1673488031237,8.51879744,1400.3,1399.9,11.50701701]
["bitfinex","ETHUSD",1673488031444,8.51879744,1400.3,1399.9,11.44701701]
["bitfinex","ETHUSD",1673488032930,1.37747744,1400.3,1399.9,27.33753389]
["bitfinex","ETHUSD",1673488033172,22.98756472,1400.4,1399.9,31.00011659]
["bitfinex","ETHUSD",1673488033374,22.98756472,1400.4,1400.1,7.14232]
["bitfinex","ETHUSD",1673488033584,22.98756472,1400.4,1400.1,7.14703987]
["bitfinex","ETHUSD",1673488034339,22.98756472,1400.4,1400.1,0.00471987]
["bitfinex","ETHUSD",1673488034506,22.98756472,1400.4,1400.1,14.28653]
["bitfinex","ETHUSD",1673488034507,21.36356472,1400.4,1400.1,14.28653]
["bitfinex","ETHUSD",1673488034855,21.36356472,1400.4,1400.1,21.43158987]
["bitfinex","ETHUSD",1673488035667,21.36356472,1400.4,1400.2,6.61663653]
["bitfinex","ETHUSD",1673488035668,0.06265442,1400.4,1400.2,6.61663653]
["bitfinex","ETHUSD",1673488035907,0.06265442,1400.4,1400.3,29.34158055]
["bitfinex","ETHUSD",1673488036119,0.09249434,1400.7,1400.3,30.74250354]
["bitfinex","ETHUSD",1673488036281,0.09249434,1400.7,1400.5,14.2806]
["bitfinex","ETHUSD",1673488036488,0.09249434,1400.7,1400.6,3.0]
["bitfinex","ETHUSD",1673488036698,0.09249434,1400.7,1400.6,10.13979]
["bitfinex","ETHUSD",1673488037013,0.09249434,1400.7,1400.6,17.28429987]
["bitfinex","ETHUSD",1673488037964,0.09249434,1400.7,1400.6,10.14450987]
["bitfinex","ETHUSD",1673488038388,0.09249434,1400.7,1400.6,24.42408987]
["bitfinex","ETHUSD",1673488038633,0.09249434,1400.7,1400.6,20.69960966]
["bitfinex","ETHUSD",1673488039447,4.34e-06,1400.7,1400.6,27.83939966]
["bitfinex","ETHUSD",1673488039661,4.34e-06,1400.7,1400.6,31.45603619]
["bitfinex","ETHUSD",1673488041472,4.34e-06,1400.7,1400.6,6.42002966]
["bitfinex","ETHUSD",1673488041687,4.34e-06,1400.7,1400.6,3.00471987]
["bitfinex","ETHUSD",1673488041860,4.34e-06,1400.7,1400.6,0.00071987]
["bitfinex","ETHUSD",1673488042077,4.34e-06,1400.7,1400.5,3.02492535]
["bitfinex","ETHUSD",1673488042287,4.34e-06,1400.7,1400.6,21.41937]
["bitfinex","ETHUSD",1673488042546,4.34e-06,1400.7,1400.6,17.28429987]
["bitfinex","ETHUSD",1673488042853,4.34e-06,1400.7,1400.6,27.23066705]
["bitfinex","ETHUSD",1673488043073,4.34e-06,1400.7,1400.6,30.84730358]
["bitfinex","ETHUSD",1673488043478,4.34e-06,1400.7,1400.6,27.23066705]
["bitfinex","ETHUSD",1673488043665,4.34e-06,1400.7,1400.6,5.81129705]
["bitfinex","ETHUSD",1673488043861,4.34e-06,1400.7,1400.6,20.9009364]
["bitfinex","ETHUSD",1673488044405,4.34e-06,1400.7,1400.6,20.8989364]
["bitfinex","ETHUSD",1673488044628,4.34e-06,1400.7,1400.6,20.9009364]
["bitfinex","ETHUSD",1673488045032,4.34e-06,1400.7,1400.6,3.00471987]
["bitfinex","ETHUSD",1673488045246,4.34e-06,1400.7,1400.6,10.13979]
["bitfinex","ETHUSD",1673488045460,4.34e-06,1400.7,1400.6,10.14450987]
["bitfinex","ETHUSD",1673488045665,4.34e-06,1400.7,1400.6,17.28429987]
["bitfinex","ETHUSD",1673488045976,4.34e-06,1400.7,1400.6,19.2450723]
["bitfinex","ETHUSD",1673488046185,4.34e-06,1400.7,1400.6,12.1052823]
["bitfinex","ETHUSD",1673488046909,4.34e-06,1400.7,1400.6,19.2450723]
["bitfinex","ETHUSD",1673488047325,4.34e-06,1400.7,1400.6,10.14450987]
["bitfinex","ETHUSD",1673488047764,4.34e-06,1400.7,1400.6,3.00471987]
["bitfinex","ETHUSD",1673488047969,4.34e-06,1400.7,1400.6,3.0]
["bitfinex","ETHUSD",1673488048596,4.34e-06,1400.7,1400.6,10.13979]
["bitfinex","ETHUSD",1673488048857,4.34e-06,1400.7,1400.6,3.00471987]
["bitfinex","ETHUSD",1673488049166,4.34e-06,1400.7,1400.6,3.0]
["bitfinex","ETHUSD",1673488050270,21.41784434,1400.7,1400.6,3.0]
["bitfinex","ETHUSD",1673488050484,23.62228319,1400.7,1400.4,3.06471987]
["bitfinex","ETHUSD",1673488050710,23.62228319,1400.7,1400.5,3.0]
["bitfinex","ETHUSD",1673488050934,23.62228319,1400.7,1400.4,0.06471987]
["bitfinex","ETHUSD",1673488051265,23.62228319,1400.7,1400.3,3.0]
["bitfinex","ETHUSD",1673488051459,16.48300319,1400.7,1400.3,10.14129]
["bitfinex","ETHUSD",1673488051797,16.48300319,1400.7,1400.3,10.14600987]
["bitfinex","ETHUSD",1673488052155,9.34372319,1400.7,1400.3,10.14600987]
["bitfinex","ETHUSD",1673488052330,16.48300319,1400.7,1400.3,3.00471987]
["bitfinex","ETHUSD",1673488052482,2.20444319,1400.7,1400.3,17.28219]
["bitfinex","ETHUSD",1673488052692,2.14178877,1400.7,1400.3,27.87772488]
["bitfinex","ETHUSD",1673488053158,2.14178877,1400.7,1400.3,20.73640488]
["bitfinex","ETHUSD",1673488053347,21.41788434,1400.7,1400.3,6.45421488]
["bitfinex","ETHUSD",1673488053563,21.48053876,1400.7,1400.3,6.45421488]
["bitfinex","ETHUSD",1673488053767,14.34123876,1400.7,1400.3,6.45421488]
["bitfinex","ETHUSD",1673488053982,16.70584964,1400.7,1400.3,13.59550488]
["bitfinex","ETHUSD",1673488054377,16.70584964,1400.7,1400.3,6.45421488]
["bitfinex","ETHUSD",1673488054939,9.56654964,1400.7,1400.3,13.59552488]
["bitfinex","ETHUSD",1673488055137,7.20193876,1400.7,1400.3,20.73684488]
["bitfinex","ETHUSD",1673488055752,7.20215876,1400.7,1400.3,13.59552488]
["bitfinex","ETHUSD",1673488055984,14.34165876,1400.7,1400.4,0.23]
["bitfinex","ETHUSD",1673488057668,0.06265876,1400.7,1400.4,14.51154]
["bitfinex","ETHUSD",1673488057841,4.34e-06,1400.7,1400.5,3.0]
["bitfinex","ETHUSD",1673488058310,21.41785434,1400.7,1400.5,3.0]
["bitfinex","ETHUSD",1673488058529,21.48050876,1400.7,1400.4,3.29471987]
["bitfinex","ETHUSD",1673488058678,21.48050876,1400.7,1400.4,0.23]
["bitfinex","ETHUSD",1673488059008,1.628,1400.6,1400.3,3.0]
["bitfinex","ETHUSD",1673488059222,1.628,1400.6,1400.2,0.06471987]
["bitfinex","ETHUSD",1673488059223,23.0489,1400.5,1400.2,0.06471987]
["bitfinex","ETHUSD",1673488059449,2.30489,1400.4,1400.0,30.70471987]
["bitfinex","ETHUSD",1673488059759,16.58688,1400.4,1400.0,7.14748987]
["bitfinex","ETHUSD",1673488060087,16.64953442,1400.4,1400.0,7.14748987]
["bitfinex","ETHUSD",1673488060304,9.50838442,1400.4,1400.0,7.14748987]
["bitfinex","ETHUSD",1673488060465,0.06265442,1400.4,1400.2,14.28366]
["bitfinex","ETHUSD",1673488060671,14.87820442,1400.6,1400.3,3.0]
["bitfinex","ETHUSD",1673488061776,14.87820442,1400.6,1400.3,2.99744293]
["bitfinex","ETHUSD",1673488061961,1.48782044,1400.5,1400.3,2.99744293]
["bitfinex","ETHUSD",1673488062788,8.62834044,1400.5,1400.3,2.99744293]
["bitfinex","ETHUSD",1673488063029,8.69099486,1400.5,1400.2,0.06471987]
["bitfinex","ETHUSD",1673488063192,8.69099486,1400.5,1400.2,3.0]
["bitfinex","ETHUSD",1673488063933,1.55047486,1400.5,1400.2,10.14182]
["bitfinex","ETHUSD",1673488064138,7.73818442,1400.6,1400.2,10.14653987]
["bitfinex","ETHUSD",1673488064393,7.20248442,1400.6,1400.2,10.14653987]
["bitfinex","ETHUSD",1673488064932,7.20248442,1400.6,1400.2,17.28836987]
["bitfinex","ETHUSD",1673488065142,7.20251442,1400.6,1400.2,17.28836987]
["bitfinex","ETHUSD",1673488065446,0.06265442,1400.6,1400.2,24.43019987]
["bitfinex","ETHUSD",1673488065661,37.10160529,1400.7,1400.2,20.55849957]
["bitfinex","ETHUSD",1673488065869,7.13982,1400.6,1400.2,20.55849957]
["bitfinex","ETHUSD",1673488066103,7.13982,1400.6,1400.2,31.3169661]
["bitfinex","ETHUSD",1673488066104,0.06265442,1400.6,1400.2,31.3169661]
["bitfinex","ETHUSD",1673488066256,18.66983876,1400.7,1400.2,32.38815937]
["bitfinex","ETHUSD",1673488067402,26.34491876,1400.7,1400.3,7.37121]
["bitfinex","ETHUSD",1673488067615,26.34491876,1400.7,1400.3,10.63768381]
["bitfinex","ETHUSD",1673488067857,17.57743876,1400.7,1400.3,17.77900381]
["bitfinex","ETHUSD",1673488068277,17.57743876,1400.7,1400.3,10.63768381]
["bitfinex","ETHUSD",1673488068499,17.57743876,1400.7,1400.3,17.77900381]
["bitfinex","ETHUSD",1673488068678,24.71691876,1400.7,1400.4,1.77790038]
["bitfinex","ETHUSD",1673488068884,24.71691876,1400.7,1400.3,10.69778381]
["bitfinex","ETHUSD",1673488069088,24.71691876,1400.7,1400.3,10.63778381]
["bitfinex","ETHUSD",1673488069653,17.57743876,1400.7,1400.3,17.77910381]
["bitfinex","ETHUSD",1673488070764,23.24925323,1400.7,1400.3,0.23471987]
["bitfinex","ETHUSD",1673488071025,23.24925323,1400.7,1400.3,0.23]
["bitfinex","ETHUSD",1673488071026,38.74481323,1400.7,1400.3,0.23]
["bitfinex","ETHUSD",1673488071549,39.7972276,1400.7,1400.3,0.23]
["bitfinex","ETHUSD",1673488071924,1.221,1400.6,1400.2,3.00200613]
["bitfinex","ETHUSD",1673488072288,14.2808,1400.5,1400.2,3.00200613]
["bitfinex","ETHUSD",1673488072493,14.34345442,1400.5,1400.2,3.00200613]
["bitfinex","ETHUSD",1673488073226,0.06265442,1400.5,1400.2,3.00200613]
["bitfinex","ETHUSD",1673488073389,15.56387442,1400.6,1400.2,6.07360827]
["bitfinex","ETHUSD",1673488073603,15.56387442,1400.6,1400.2,11.21769314]
["bitfinex","ETHUSD",1673488074022,28.37539018,1400.6,1400.2,3.006726]
["bitfinex","ETHUSD",1673488074236,28.37539018,1400.6,1400.2,3.00200613]
["bitfinex","ETHUSD",1673488074577,22.70412442,1400.6,1400.2,3.00200613]
["bitfinex","ETHUSD",1673488075524,22.70412442,1400.6,1400.3,0.23]
["bitfinex","ETHUSD",1673488075852,22.70412442,1400.6,1400.3,7.37126]
["bitfinex","ETHUSD",1673488075853,1.28365442,1400.6,1400.3,7.37126]
["bitfinex","ETHUSD",1673488076064,1.221,1400.6,1400.3,7.37597987]
["bitfinex","ETHUSD",1673488076596,17.57723876,1400.7,1400.3,14.51729987]
["bitfinex","ETHUSD",1673488076750,10.43795876,1400.7,1400.3,14.51729987]
["bitfinex","ETHUSD",1673488077640,17.57736876,1400.7,1400.3,14.51729987]
["bitfinex","ETHUSD",1673488077809,37.52839538,1400.7,1400.3,0.23471987]
["bitfinex","ETHUSD",1673488078017,37.52839538,1400.7,1400.3,0.23]
["bitfinex","ETHUSD",1673488078018,38.58080975,1400.7,1400.3,0.23]
["bitfinex","ETHUSD",1673488080356,1.217,1400.6,1400.3,0.23]
["bitfinex","ETHUSD",1673488080563,14.40267,1400.5,1400.3,0.23]
["bitfinex","ETHUSD",1673488080755,0.18435442,1400.5,1400.3,0.23]
["bitfinex","ETHUSD",1673488080971,0.1217,1400.5,1400.3,0.23]
["bitfinex","ETHUSD",1673488081647,7.26203,1400.5,1400.3,0.23]
["bitfinex","ETHUSD",1673488081798,7.32468442,1400.5,1400.3,0.23]
["bitfinex","ETHUSD",1673488082427,7.32468442,1400.5,1400.3,1.29918714]
["bitfinex","ETHUSD",1673488082634,7.32468442,1400.5,1400.3,0.23]
["bitfinex","ETHUSD",1673488082890,14.46501442,1400.5,1400.3,0.23]
["bitfinex","ETHUSD",1673488083064,14.46501442,1400.5,1400.2,4.08591314]
["bitfinex","ETHUSD",1673488083065,2.66750144,1400.4,1400.1,1.13390701]
["bitfinex","ETHUSD",1673488083281,8.35132,1400.3,1400.1,1.06918714]
["bitfinex","ETHUSD",1673488083490,1.27265442,1400.3,1400.1,1.06918714]
["bitfinex","ETHUSD",1673488083704,1.21,1400.3,1400.1,1.06918714]
["bitfinex","ETHUSD",1673488084319,1.21,1400.3,1400.1,0.06918714]
["bitfinex","ETHUSD",1673488084575,1.16167959,1400.3,1400.1,0.06918714]
["bitfinex","ETHUSD",1673488084788,1.16167959,1400.3,1400.1,7.21122714]
["bitfinex","ETHUSD",1673488085106,10.40680586,1400.4,1400.1,0.07390701]
["bitfinex","ETHUSD",1673488085266,10.40680586,1400.4,1400.1,0.06918714]
["bitfinex","ETHUSD",1673488085688,24.68846586,1400.4,1400.1,0.06918714]
["bitfinex","ETHUSD",1673488087065,24.68846586,1400.4,1400.0,8.75127675]
["bitfinex","ETHUSD",1673488087295,24.68846586,1400.4,1400.1,0.23]
["bitfinex","ETHUSD",1673488087506,2.46884659,1400.3,1400.1,0.23]
["bitfinex","ETHUSD",1673488087680,9.61018659,1400.3,1400.1,0.23]
["bitfinex","ETHUSD",1673488087891,23.95552101,1400.3,1400.0,3.0]
["bitfinex","ETHUSD",1673488088778,9.67284101,1400.3,1400.0,3.0]
["bitfinex","ETHUSD",1673488088961,16.81416101,1400.3,1400.0,3.0]
["bitfinex","ETHUSD",1673488089170,1.6814161,1400.2,1400.0,3.0]
["bitfinex","ETHUSD",1673488090350,0.06265442,1400.3,1400.0,26.03223688]
["bitfinex","ETHUSD",1673488090563,11.6739,1400.4,1400.0,26.03695675]
["bitfinex","ETHUSD",1673488090564,11.73655442,1400.4,1400.0,26.03695675]
["bitfinex","ETHUSD",1673488090731,10.51555442,1400.4,1400.0,28.12181989]
["bitfinex","ETHUSD",1673488090944,10.51555442,1400.4,1400.1,7.37226]
["bitfinex","ETHUSD",1673488091291,10.51555442,1400.4,1400.1,7.37697987]
["bitfinex","ETHUSD",1673488091698,7.73928442,1400.4,1400.1,10.21810286]
["bitfinex","ETHUSD",1673488092021,0.59845442,1400.4,1400.1,10.21810286]
["bitfinex","ETHUSD",1673488092217,0.5358,1400.4,1400.1,10.21810286]
["bitfinex","ETHUSD",1673488092981,7.67663,1400.4,1400.1,10.21810286]
["bitfinex","ETHUSD",1673488093302,0.59845442,1400.4,1400.1,7.37697987]
["bitfinex","ETHUSD",1673488093461,0.5358,1400.4,1400.1,7.37697987]
["bitfinex","ETHUSD",1673488093667,0.5358,1400.4,1400.1,23.26545675]
["bitfinex","ETHUSD",1673488093882,0.5358,1400.4,1400.1,16.12311675]
["bitfinex","ETHUSD",1673488094456,0.5358,1400.4,1400.1,10.04995543]
["bitfinex","ETHUSD",1673488094664,43.30585442,1400.5,1400.1,10.04995543]
["bitfinex","ETHUSD",1673488094876,43.30585442,1400.5,1400.1,8.44615855]
["bitfinex","ETHUSD",1673488095056,44.35826879,1400.5,1400.1,8.44615855]
["bitfinex","ETHUSD",1673488095460,44.35826879,1400.5,1400.1,1.30389855]
["bitfinex","ETHUSD",1673488095710,44.35826879,1400.5,1400.1,8.44139868]
["bitfinex","ETHUSD",1673488095923,29.02465442,1400.5,1400.1,17.19225543]
["bitfinex","ETHUSD",1673488096085,21.88425442,1400.5,1400.1,24.33459543]
["bitfinex","ETHUSD",1673488097049,0.59835442,1400.5,1400.2,4.68581521]
["bitfinex","ETHUSD",1673488097263,10.51545442,1400.6,1400.3,22.49270868]
["bitfinex","ETHUSD",1673488097479,9.97975442,1400.6,1400.3,22.49742855]
["bitfinex","ETHUSD",1673488097702,31.39920442,1400.6,1400.3,0.00471987]
["bitfinex","ETHUSD",1673488098033,8.13837544,1400.5,1400.2,5.67769543]
["bitfinex","ETHUSD",1673488098186,7.20305442,1400.5,1400.2,5.67769543]
["bitfinex","ETHUSD",1673488098565,0.06265442,1400.5,1400.2,12.81948543]
["bitfinex","ETHUSD",1673488098863,0.06265442,1400.5,1400.3,1.06917868]
["bitfinex","ETHUSD",1673488098864,7.14052,1400.5,1400.3,1.06917868]
["bitfinex","ETHUSD",1673488099078,7.20317442,1400.5,1400.2,5.73769543]
["bitfinex","ETHUSD",1673488099294,7.20317442,1400.5,1400.2,5.67769543]
["bitfinex","ETHUSD",1673488099602,16.49199586,1400.5,1400.2,4.07389855]
["bitfinex","ETHUSD",1673488099778,16.49199586,1400.5,1400.2,4.06917868]
["bitfinex","ETHUSD",1673488101259,24.84251586,1400.5,1400.2,4.06917868]
["bitfinex","ETHUSD",1673488101450,1.221,1400.4,1400.1,0.06471987]
["bitfinex","ETHUSD",1673488101657,28.2945139,1400.3,1400.0,2.67297556]
["bitfinex","ETHUSD",1673488101990,7.14234,1400.1,1399.9,1.13389855]
["bitfinex","ETHUSD",1673488102199,14.34733442,1400.1,1399.9,2.67297556]
["bitfinex","ETHUSD",1673488103022,7.20499442,1400.1,1399.9,2.67297556]
["bitfinex","ETHUSD",1673488103236,7.20499442,1400.1,1399.9,1.06917868]
["bitfinex","ETHUSD",1673488104717,7.20499442,1400.1,1399.9,4.06917868]
["bitfinex","ETHUSD",1673488105278,14.34733442,1400.1,1399.9,4.06917868]
["bitfinex","ETHUSD",1673488105489,14.34733442,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673488108079,7.20499442,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673488108279,0.06265442,1400.1,1399.9,6.25738288]
["bitfinex","ETHUSD",1673488108490,33.41355442,1400.4,1400.0,1.06917868]
["bitfinex","ETHUSD",1673488108958,33.41355442,1400.4,1400.0,8.23750647]
["bitfinex","ETHUSD",1673488108959,40.55460442,1400.4,1400.0,8.23750647]
["bitfinex","ETHUSD",1673488109173,47.69536442,1400.4,1400.0,8.24222634]
["bitfinex","ETHUSD",1673488109350,47.69258684,1400.4,1400.0,8.24222634]
["bitfinex","ETHUSD",1673488109561,47.69258684,1400.4,1400.1,0.23]
["bitfinex","ETHUSD",1673488111336,40.55158684,1400.4,1400.1,0.23]
["bitfinex","ETHUSD",1673488111979,33.41077684,1400.4,1400.1,7.37228]
["bitfinex","ETHUSD",1673488112207,33.41077684,1400.4,1400.1,7.37699987]
["bitfinex","ETHUSD",1673488112398,33.41077684,1400.4,1400.1,14.51933987]
["bitfinex","ETHUSD",1673488112595,23.18427684,1400.4,1400.1,24.24195954]
["bitfinex","ETHUSD",1673488112803,23.18427684,1400.4,1400.1,17.09961954]
["bitfinex","ETHUSD",1673488113666,23.18427684,1400.4,1400.1,9.95727954]
["bitfinex","ETHUSD",1673488113898,23.18427684,1400.4,1400.1,17.09961954]
["bitfinex","ETHUSD",1673488114381,23.18427684,1400.4,1400.1,9.95727954]
["bitfinex","ETHUSD",1673488114593,22.64847684,1400.4,1400.1,9.95727954]
["bitfinex","ETHUSD",1673488114931,22.64847684,1400.4,1400.1,2.81499954]
["bitfinex","ETHUSD",1673488115114,7.14132,1400.3,1400.1,0.23]
["bitfinex","ETHUSD",1673488115333,7.20397442,1400.3,1400.1,0.23]
["bitfinex","ETHUSD",1673488116943,7.20397442,1400.3,1400.0,0.02557779]
["bitfinex","ETHUSD",1673488117261,7.20397442,1400.3,1400.0,8.23760647]
["bitfinex","ETHUSD",1673488117262,0.06265442,1400.3,1400.0,8.23760647]
["bitfinex","ETHUSD",1673488117427,35.71218442,1400.4,1400.0,8.24232634]
["bitfinex","ETHUSD",1673488117637,35.71218442,1400.4,1400.1,0.23]
["bitfinex","ETHUSD",1673488117901,28.57107442,1400.4,1400.1,0.23]
["bitfinex","ETHUSD",1673488118694,0.06265442,1400.4,1400.2,3.61663653]
["bitfinex","ETHUSD",1673488118934,5.19409489,1400.7,1400.3,3.0]
["bitfinex","ETHUSD",1673488119146,7.13984,1400.6,1400.3,3.0]
["bitfinex","ETHUSD",1673488119359,7.20250442,1400.6,1400.4,0.23]
["bitfinex","ETHUSD",1673488119970,7.20250442,1400.6,1400.2,11.30239484]
["bitfinex","ETHUSD",1673488120218,7.20250442,1400.6,1400.2,11.24239484]
["bitfinex","ETHUSD",1673488120387,7.20250442,1400.6,1400.3,0.23]
["bitfinex","ETHUSD",1673488120810,14.34235442,1400.6,1400.3,0.23]
["bitfinex","ETHUSD",1673488121250,14.34235442,1400.6,1400.2,3.01471987]
["bitfinex","ETHUSD",1673488121251,35.89658664,1400.6,1400.2,3.01471987]
["bitfinex","ETHUSD",1673488121447,37.83027785,1400.6,1400.1,4.13389855]
["bitfinex","ETHUSD",1673488121652,28.75673664,1400.6,1400.2,7.14175]
["bitfinex","ETHUSD",1673488121889,37.83043893,1400.6,1400.3,3.0]
["bitfinex","ETHUSD",1673488122107,37.83043893,1400.6,1400.2,7.20653987]
["bitfinex","ETHUSD",1673488122108,8.54987993,1400.5,1400.2,7.20653987]
["bitfinex","ETHUSD",1673488122266,8.61253435,1400.5,1400.3,3.0]
["bitfinex","ETHUSD",1673488122471,15.75302435,1400.5,1400.3,3.0]
["bitfinex","ETHUSD",1673488122725,24.11451435,1400.5,1400.2,3.06471987]
["bitfinex","ETHUSD",1673488122944,9.55252144,1400.4,1400.1,4.13389855]
["bitfinex","ETHUSD",1673488123102,14.34479442,1400.4,1400.1,4.06917868]
["bitfinex","ETHUSD",1673488123763,21.48586442,1400.4,1400.1,4.06917868]
["bitfinex","ETHUSD",1673488124831,28.81250095,1400.4,1400.1,3.0]
["bitfinex","ETHUSD",1673488125056,21.42549,1400.2,1400.0,31.83389855]
["bitfinex","ETHUSD",1673488125273,22.70114442,1400.2,1400.0,0.00471987]
["bitfinex","ETHUSD",1673488125442,24.84369342,1400.2,1400.0,3.002]
["bitfinex","ETHUSD",1673488125655,24.84369342,1400.2,1400.0,3.0]
["bitfinex","ETHUSD",1673488126117,24.84369342,1400.2,1399.9,4.13365821]
["bitfinex","ETHUSD",1673488126274,24.84369342,1400.2,1399.9,4.06917868]
["bitfinex","ETHUSD",1673488126485,24.74169342,1400.2,1399.9,4.07117868]
["bitfinex","ETHUSD",1673488126706,24.74169342,1400.2,1399.9,4.06917868]
["bitfinex","ETHUSD",1673488126707,10.46003342,1400.2,1399.9,4.06917868]
["bitfinex","ETHUSD",1673488127793,17.60186342,1400.2,1399.9,4.06917868]
["bitfinex","ETHUSD",1673488128324,10.46003342,1400.2,1399.9,4.06917868]
["bitfinex","ETHUSD",1673488128542,17.60186342,1400.2,1399.9,4.06917868]
["bitfinex","ETHUSD",1673488129438,10.46003342,1400.2,1399.9,4.06917868]
["bitfinex","ETHUSD",1673488129886,3.41820342,1400.2,1399.9,11.21240868]
["bitfinex","ETHUSD",1673488130071,3.355549,1400.2,1399.9,11.21688821]
["bitfinex","ETHUSD",1673488130307,1.213,1400.2,1399.9,4.07365821]
["bitfinex","ETHUSD",1673488130481,8.35488,1400.2,1399.9,5.67297556]
["bitfinex","ETHUSD",1673488130697,8.41753442,1400.2,1399.9,4.07365821]
["bitfinex","ETHUSD",1673488130906,8.41753442,1400.2,1399.9,4.06917868]
["bitfinex","ETHUSD",1673488133250,8.41753442,1400.2,1399.9,5.67297556]
["bitfinex","ETHUSD",1673488133424,8.41753442,1400.2,1399.9,5.67745509]
["bitfinex","ETHUSD",1673488133761,0.06265442,1400.2,1399.9,12.82076509]
["bitfinex","ETHUSD",1673488133950,25.20472442,1400.3,1399.9,12.82076509]
["bitfinex","ETHUSD",1673488134162,30.85041353,1400.3,1399.9,4.07365821]
["bitfinex","ETHUSD",1673488134372,30.85041353,1400.3,1399.9,4.06917868]
["bitfinex","ETHUSD",1673488134583,30.85041725,1400.3,1399.9,4.06917868]
["bitfinex","ETHUSD",1673488134830,25.20472442,1400.3,1399.9,4.06917868]
["bitfinex","ETHUSD",1673488135185,25.20472442,1400.3,1399.9,5.67297556]
["bitfinex","ETHUSD",1673488135314,22.70472442,1400.3,1399.9,5.67745509]
["bitfinex","ETHUSD",1673488135734,1.27965442,1400.3,1399.9,5.67745509]
["bitfinex","ETHUSD",1673488135973,1.217,1400.3,1400.0,1.06917868]
["bitfinex","ETHUSD",1673488136312,37.71179095,1400.4,1400.0,22.49742868]
["bitfinex","ETHUSD",1673488136313,34.09515442,1400.4,1400.0,22.49742868]
["bitfinex","ETHUSD",1673488136483,34.09515442,1400.4,1400.0,27.03076191]
["bitfinex","ETHUSD",1673488136994,41.23599442,1400.4,1400.0,27.03076191]
["bitfinex","ETHUSD",1673488137213,41.23599442,1400.4,1400.0,19.88801191]
["bitfinex","ETHUSD",1673488137415,41.23599442,1400.4,1400.0,12.74526191]
["bitfinex","ETHUSD",1673488137758,55.51764442,1400.4,1400.0,5.60251191]
["bitfinex","ETHUSD",1673488137974,48.37680442,1400.4,1400.0,12.74527191]
["bitfinex","ETHUSD",1673488138167,48.37680442,1400.4,1400.1,1.06917868]
["bitfinex","ETHUSD",1673488144347,32.88515442,1400.4,1400.1,1.06917868]
["bitfinex","ETHUSD",1673488144562,32.34935442,1400.4,1400.1,2.67297556]
["bitfinex","ETHUSD",1673488144814,32.34935442,1400.4,1400.1,18.44657707]
["bitfinex","ETHUSD",1673488145030,32.34935442,1400.4,1400.2,0.23]
["bitfinex","ETHUSD",1673488145561,22.88205442,1400.4,1400.2,0.23]
["bitfinex","ETHUSD",1673488145921,0.5358,1400.3,1400.2,1.29917868]
["bitfinex","ETHUSD",1673488146176,23.41785442,1400.4,1400.2,1.29917868]
["bitfinex","ETHUSD",1673488146342,22.88205442,1400.4,1400.2,8.44096868]
["bitfinex","ETHUSD",1673488146557,22.88205442,1400.4,1400.2,8.44544821]
["bitfinex","ETHUSD",1673488146784,0.06265442,1400.4,1400.2,8.44544821]
["bitfinex","ETHUSD",1673488147002,0.5357,1400.5,1400.2,8.44544821]
["bitfinex","ETHUSD",1673488147648,0.5357,1400.5,1400.2,4.10298316]
["bitfinex","ETHUSD",1673488147812,0.5357,1400.5,1400.2,11.24021363]
["bitfinex","ETHUSD",1673488148026,0.5357,1400.5,1400.2,11.24469316]
["bitfinex","ETHUSD",1673488148255,0.53188986,1400.5,1400.2,11.24469316]
["bitfinex","ETHUSD",1673488148442,0.53188986,1400.5,1400.2,18.38652316]
["bitfinex","ETHUSD",1673488148904,0.53188986,1400.5,1400.2,19.99032004]
["bitfinex","ETHUSD",1673488149101,0.53188986,1400.5,1400.2,12.84849004]
["bitfinex","ETHUSD",1673488149289,0.53188986,1400.5,1400.2,19.99032004]
["bitfinex","ETHUSD",1673488149708,0.53188986,1400.5,1400.2,11.24469316]
["bitfinex","ETHUSD",1673488150665,0.53188986,1400.5,1400.3,1.12446932]
["bitfinex","ETHUSD",1673488150877,0.06265442,1400.6,1400.3,6.7882806]
["bitfinex","ETHUSD",1673488151128,4.34e-06,1400.7,1400.4,4.06917868]
["bitfinex","ETHUSD",1673488151636,4.34e-06,1400.7,1400.5,21.4209]
["bitfinex","ETHUSD",1673488151859,4.34e-06,1400.7,1400.5,21.42537953]
["bitfinex","ETHUSD",1673488152046,4.34e-06,1400.7,1400.5,23.2255596]
["bitfinex","ETHUSD",1673488152766,4.34e-06,1400.7,1400.5,16.0852596]
["bitfinex","ETHUSD",1673488153014,4.34e-06,1400.7,1400.5,8.9449596]
["bitfinex","ETHUSD",1673488154179,4.34e-06,1400.7,1400.5,23.2255596]
["bitfinex","ETHUSD",1673488154389,4.34e-06,1400.7,1400.6,6.87232784]
["bitfinex","ETHUSD",1673488154599,4.34e-06,1400.7,1400.6,9.88659611]
["bitfinex","ETHUSD",1673488154757,4.34e-06,1400.7,1400.6,31.30596611]
["bitfinex","ETHUSD",1673488157821,4.34e-06,1400.7,1400.6,29.30596611]
["bitfinex","ETHUSD",1673488159394,4.34e-06,1400.7,1400.6,6.01426827]
["bitfinex","ETHUSD",1673488159634,4.34e-06,1400.7,1400.6,3.00447953]
["bitfinex","ETHUSD",1673488159843,4.34e-06,1400.7,1400.5,14.34477953]
["bitfinex","ETHUSD",1673488160013,4.34e-06,1400.7,1400.6,3.0]
["bitfinex","ETHUSD",1673488161200,4.34e-06,1400.7,1400.6,3.23]
["bitfinex","ETHUSD",1673488162469,4.34e-06,1400.7,1400.6,0.23]
["bitfinex","ETHUSD",1673488164965,4.34e-06,1400.7,1400.5,0.23]
["bitfinex","ETHUSD",1673488165689,0.72016922,1400.7,1400.5,0.23]
["bitfinex","ETHUSD",1673488165933,22.13803922,1400.7,1400.3,10.06447953]
["bitfinex","ETHUSD",1673488166258,7.92210364,1400.7,1400.4,0.23]
["bitfinex","ETHUSD",1673488166637,7.92222364,1400.7,1400.4,0.23]
["bitfinex","ETHUSD",1673488166849,0.78282364,1400.7,1400.4,0.23]
["bitfinex","ETHUSD",1673488167204,0.72016922,1400.7,1400.4,10.37078]
["bitfinex","ETHUSD",1673488167414,0.72016922,1400.7,1400.4,10.37525953]
["bitfinex","ETHUSD",1673488168669,0.72016922,1400.7,1400.4,17.51606953]
["bitfinex","ETHUSD",1673488168862,4.34e-06,1400.7,1400.4,17.51606953]
["bitfinex","ETHUSD",1673488169709,4.34e-06,1400.7,1400.4,10.37525953]
["bitfinex","ETHUSD",1673488171526,4.34e-06,1400.7,1400.4,10.37518953]
["bitfinex","ETHUSD",1673488173612,4.34e-06,1400.7,1400.4,3.23447953]
["bitfinex","ETHUSD",1673488173805,4.34e-06,1400.7,1400.4,3.23]
["bitfinex","ETHUSD",1673488173988,4.34e-06,1400.7,1400.5,0.323]
["bitfinex","ETHUSD",1673488174193,4.34e-06,1400.7,1400.6,0.23]
["bitfinex","ETHUSD",1673488174665,4.34e-06,1400.7,1400.6,14.50958]
["bitfinex","ETHUSD",1673488174824,4.34e-06,1400.7,1400.6,7.37426953]
["bitfinex","ETHUSD",1673488175033,4.34e-06,1400.7,1400.6,0.23447953]
["bitfinex","ETHUSD",1673488175273,4.34e-06,1400.7,1400.6,0.23]
["bitfinex","ETHUSD",1673488175514,4.34e-06,1400.7,1400.6,7.13979]
["bitfinex","ETHUSD",1673488175710,4.34e-06,1400.7,1400.6,0.00447953]
["bitfinex","ETHUSD",1673488175876,4.34e-06,1400.7,1400.6,0.23]
["bitfinex","ETHUSD",1673488176085,4.34e-06,1400.7,1400.6,7.36979]
["bitfinex","ETHUSD",1673488176345,4.34e-06,1400.7,1400.6,7.37426953]
["bitfinex","ETHUSD",1673488177451,4.34e-06,1400.7,1400.6,0.23447953]
["bitfinex","ETHUSD",1673488177705,4.34e-06,1400.7,1400.6,0.23]
["bitfinex","ETHUSD",1673488178655,4.34e-06,1400.7,1400.4,10.20493953]
["bitfinex","ETHUSD",1673488178968,4.34e-06,1400.7,1400.5,0.23]
["bitfinex","ETHUSD",1673488179347,4.34e-06,1400.7,1400.5,7.37028]
["bitfinex","ETHUSD",1673488179596,4.34e-06,1400.7,1400.5,7.37475953]
["bitfinex","ETHUSD",1673488179985,4.34e-06,1400.7,1400.5,14.51505953]
["bitfinex","ETHUSD",1673488181173,4.34e-06,1400.7,1400.5,21.65535953]
["bitfinex","ETHUSD",1673488181488,4.34e-06,1400.7,1400.5,25.30341533]
["bitfinex","ETHUSD",1673488181705,21.53645442,1400.9,1400.7,0.00388069]
["bitfinex","ETHUSD",1673488181866,21.53645442,1400.9,1400.8,14.27754]
["bitfinex","ETHUSD",1673488182076,0.06265442,1400.9,1400.8,14.51201953]
["bitfinex","ETHUSD",1673488182334,10.90960046,1401.0,1400.8,14.51201953]
["bitfinex","ETHUSD",1673488182719,0.15790046,1401.0,1400.8,0.23447953]
["bitfinex","ETHUSD",1673488182966,0.09524604,1401.0,1400.8,0.23]
["bitfinex","ETHUSD",1673488183336,0.09524604,1401.0,1400.8,9.53520402]
["bitfinex","ETHUSD",1673488183549,0.09524604,1401.0,1400.8,9.53968355]
["bitfinex","ETHUSD",1673488183792,0.09524604,1401.0,1400.8,7.37315953]
["bitfinex","ETHUSD",1673488183997,0.09524604,1401.0,1400.9,0.23]
["bitfinex","ETHUSD",1673488184758,0.09524604,1401.0,1400.9,7.36826]
["bitfinex","ETHUSD",1673488184940,0.09524604,1401.0,1400.9,7.37273953]
["bitfinex","ETHUSD",1673488185590,0.09524604,1401.0,1400.9,0.23447953]
["bitfinex","ETHUSD",1673488185902,0.09524604,1401.0,1400.9,14.50652]
["bitfinex","ETHUSD",1673488186126,0.09524604,1401.0,1400.9,7.37273953]
["bitfinex","ETHUSD",1673488186311,0.09524604,1401.0,1400.9,0.23447953]
["bitfinex","ETHUSD",1673488186525,2.39929752,1401.0,1400.9,7.13826]
["bitfinex","ETHUSD",1673488186855,2.39929752,1401.0,1400.9,0.00447953]
["bitfinex","ETHUSD",1673488187079,2.39929752,1401.0,1400.8,14.28130953]
["bitfinex","ETHUSD",1673488187891,2.39929752,1401.0,1400.8,7.14277953]
["bitfinex","ETHUSD",1673488188165,2.39929752,1401.0,1400.8,0.00447953]
["bitfinex","ETHUSD",1673488188322,10.58947189,1401.0,1400.8,3.23]
["bitfinex","ETHUSD",1673488188500,3.51436631,1401.0,1400.8,3.23]
["bitfinex","ETHUSD",1673488188705,3.45171189,1401.0,1400.8,3.23]
["bitfinex","ETHUSD",1673488188916,1.18817119,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673488189126,0.843,1400.9,1400.7,0.00388069]
["bitfinex","ETHUSD",1673488189373,0.843,1400.9,1400.7,7.37311069]
["bitfinex","ETHUSD",1673488189693,7.03238252,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673488189858,3.51436631,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673488190068,3.45171189,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673488190956,5.3914106,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673488191116,3.51436631,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673488191329,3.45171189,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673488193472,0.09524604,1401.0,1400.8,7.68581521]
["bitfinex","ETHUSD",1673488193689,0.09524604,1401.0,1400.8,7.69029474]
["bitfinex","ETHUSD",1673488193842,0.09524604,1401.0,1400.8,29.10598474]
["bitfinex","ETHUSD",1673488194057,0.09524604,1401.0,1400.8,30.70978162]
["bitfinex","ETHUSD",1673488194270,0.09524604,1401.0,1400.9,6.12681521]
["bitfinex","ETHUSD",1673488194473,0.09524604,1401.0,1400.9,35.26056643]
["bitfinex","ETHUSD",1673488195152,0.09524604,1401.0,1400.9,33.65676955]
["bitfinex","ETHUSD",1673488196614,0.09524604,1401.0,1400.9,3.00447953]
["bitfinex","ETHUSD",1673488196796,0.09524604,1401.0,1400.9,17.27652]
["bitfinex","ETHUSD",1673488196999,0.09524604,1401.0,1400.9,3.00447953]
["bitfinex","ETHUSD",1673488197210,0.09524604,1401.0,1400.9,3.0]
["bitfinex","ETHUSD",1673488197846,0.09524604,1401.0,1400.9,3.23]
["bitfinex","ETHUSD",1673488199007,0.09524604,1401.0,1400.9,0.23]
["bitfinex","ETHUSD",1673488199431,0.09524604,1401.0,1400.9,7.36826]
["bitfinex","ETHUSD",1673488199644,0.09524604,1401.0,1400.9,17.51099953]
["bitfinex","ETHUSD",1673488199858,0.09524604,1401.0,1400.9,24.64925953]
["bitfinex","ETHUSD",1673488200257,0.09524604,1401.0,1400.9,31.45065001]
["bitfinex","ETHUSD",1673488200679,0.09524604,1401.0,1400.9,32.51982869]
["bitfinex","ETHUSD",1673488200886,0.09524604,1401.0,1400.9,31.45065001]
["bitfinex","ETHUSD",1673488201343,0.09524604,1401.0,1400.9,20.69575348]
["bitfinex","ETHUSD",1673488201745,0.93824604,1401.0,1400.9,3.00447953]
["bitfinex","ETHUSD",1673488201991,0.93824604,1401.0,1400.8,3.06447953]
["bitfinex","ETHUSD",1673488202210,0.09524604,1401.0,1400.9,3.0]
["bitfinex","ETHUSD",1673488202364,0.09524604,1401.0,1400.8,0.06447953]
["bitfinex","ETHUSD",1673488202576,0.09524604,1401.0,1400.7,10.14758022]
["bitfinex","ETHUSD",1673488204148,2.95190309,1401.0,1400.7,10.14758022]
["bitfinex","ETHUSD",1673488204361,0.02569131,1400.9,1400.7,0.00836022]
["bitfinex","ETHUSD",1673488204570,14.30254131,1400.9,1400.7,0.00388069]
["bitfinex","ETHUSD",1673488204827,14.36519573,1400.9,1400.7,0.00388069]
["bitfinex","ETHUSD",1673488205012,1.42563711,1400.8,1400.7,0.00388069]
["bitfinex","ETHUSD",1673488205408,7.22664573,1400.9,1400.7,3.62051722]
["bitfinex","ETHUSD",1673488205619,0.06265442,1400.9,1400.8,7.68581521]
["bitfinex","ETHUSD",1673488205829,0.09524604,1401.0,1400.8,26.24083474]
["bitfinex","ETHUSD",1673488206072,0.09524604,1401.0,1400.9,14.27652]
["bitfinex","ETHUSD",1673488206262,0.09524604,1401.0,1400.9,13.997175]
["bitfinex","ETHUSD",1673488206671,0.09524604,1401.0,1400.9,21.135435]
["bitfinex","ETHUSD",1673488206880,0.09190818,1401.0,1400.9,21.135435]
["bitfinex","ETHUSD",1673488209194,0.09190818,1401.0,1400.9,28.273695]
["bitfinex","ETHUSD",1673488209507,0.09190818,1401.0,1400.9,21.135435]
["bitfinex","ETHUSD",1673488210075,0.09190818,1401.0,1400.9,28.273695]
["bitfinex","ETHUSD",1673488210713,0.09190818,1401.0,1400.9,21.135435]
["bitfinex","ETHUSD",1673488211099,0.09190818,1401.0,1400.9,28.273695]
["bitfinex","ETHUSD",1673488212453,0.09190818,1401.0,1400.9,6.858915]
["bitfinex","ETHUSD",1673488212671,0.09190818,1401.0,1400.9,3.23447953]
["bitfinex","ETHUSD",1673488212909,0.09190818,1401.0,1400.9,10.36826]
["bitfinex","ETHUSD",1673488213247,0.09190818,1401.0,1400.9,28.26589606]
["bitfinex","ETHUSD",1673488213465,0.09249434,1401.2,1400.9,41.95833474]
["bitfinex","ETHUSD",1673488213684,0.09249434,1401.2,1401.0,4.221]
["bitfinex","ETHUSD",1673488213841,0.09249434,1401.2,1401.1,0.4221]
["bitfinex","ETHUSD",1673488214051,0.09249434,1401.2,1401.1,14.69658]
["bitfinex","ETHUSD",1673488214261,0.09249434,1401.2,1401.1,17.93105953]
["bitfinex","ETHUSD",1673488214514,0.09249434,1401.2,1401.1,10.79381953]
["bitfinex","ETHUSD",1673488214691,0.09249434,1401.2,1401.1,3.23447953]
["bitfinex","ETHUSD",1673488214904,0.09249434,1401.2,1401.1,0.23]
["bitfinex","ETHUSD",1673488218616,0.09249434,1401.2,1401.1,14.50448]
["bitfinex","ETHUSD",1673488218825,0.09249434,1401.2,1401.1,3.23447953]
["bitfinex","ETHUSD",1673488219041,0.09249434,1401.2,1401.1,4.57319695]
["bitfinex","ETHUSD",1673488219199,0.09249434,1401.2,1401.1,25.98491695]
["bitfinex","ETHUSD",1673488219577,0.09249434,1401.2,1401.1,25.98939648]
["bitfinex","ETHUSD",1673488221102,0.09249434,1401.2,1401.1,29.60603301]
["bitfinex","ETHUSD",1673488221300,0.09249434,1401.2,1401.1,30.81903301]
["bitfinex","ETHUSD",1673488222296,0.09249434,1401.2,1401.1,35.09203301]
["bitfinex","ETHUSD",1673488222608,0.0946745,1401.3,1401.1,35.09203301]
["bitfinex","ETHUSD",1673488222768,0.0946745,1401.3,1401.2,32.75702983]
["bitfinex","ETHUSD",1673488222978,0.0946745,1401.3,1401.2,32.76150936]
["bitfinex","ETHUSD",1673488223436,0.0946745,1401.3,1401.2,32.99150936]
["bitfinex","ETHUSD",1673488223653,0.0946745,1401.3,1401.2,38.48550936]
["bitfinex","ETHUSD",1673488224028,0.07454812,1401.4,1401.3,10.62155094]
["bitfinex","ETHUSD",1673488224234,0.07454812,1401.4,1401.3,25.55955744]
["bitfinex","ETHUSD",1673488224490,0.07454812,1401.4,1401.3,37.60263744]
["bitfinex","ETHUSD",1673488224706,0.07454812,1401.4,1401.3,32.78292568]
["bitfinex","ETHUSD",1673488224864,0.07454812,1401.4,1401.3,24.43469568]
["bitfinex","ETHUSD",1673488225081,0.07454812,1401.4,1401.3,31.57092568]
["bitfinex","ETHUSD",1673488225497,0.07454812,1401.4,1401.3,30.461127]
["bitfinex","ETHUSD",1673488225710,0.07454812,1401.4,1401.3,19.051897]
["bitfinex","ETHUSD",1673488225959,0.07454812,1401.4,1401.3,26.188127]
["bitfinex","ETHUSD",1673488226128,0.07454812,1401.4,1401.3,7.699667]
["bitfinex","ETHUSD",1673488226343,0.07454812,1401.4,1401.3,3.85111606]
["bitfinex","ETHUSD",1673488226558,0.07454812,1401.4,1401.3,19.33309653]
["bitfinex","ETHUSD",1673488226796,0.07454812,1401.4,1401.3,19.33757606]
["bitfinex","ETHUSD",1673488227176,0.07454812,1401.4,1401.3,30.74680606]
["bitfinex","ETHUSD",1673488227645,0.07454812,1401.4,1401.3,33.74680606]
["bitfinex","ETHUSD",1673488227807,0.07454812,1401.4,1401.3,34.827575]
["bitfinex","ETHUSD",1673488228018,0.07454812,1401.4,1401.3,30.98093847]
["bitfinex","ETHUSD",1673488228229,0.91754812,1401.4,1401.3,0.00447953]
["bitfinex","ETHUSD",1673488228573,0.91754812,1401.4,1401.2,0.06]
["bitfinex","ETHUSD",1673488228574,0.91754812,1401.4,1401.0,17.14190953]
["bitfinex","ETHUSD",1673488228756,3.41754812,1401.4,1401.0,10.00447953]
["bitfinex","ETHUSD",1673488228966,0.5354,1401.3,1401.0,10.00447953]
["bitfinex","ETHUSD",1673488229212,0.5354,1401.3,1401.0,17.14209953]
["bitfinex","ETHUSD",1673488229591,0.5354,1401.3,1401.0,20.39681435]
["bitfinex","ETHUSD",1673488229823,0.5354,1401.3,1401.0,24.01345088]
["bitfinex","ETHUSD",1673488230046,0.07454812,1401.4,1401.0,33.44137956]
["bitfinex","ETHUSD",1673488230246,0.07454812,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673488230584,0.07454812,1401.4,1401.2,14.27346]
["bitfinex","ETHUSD",1673488230809,0.07454812,1401.4,1401.2,14.27793953]
["bitfinex","ETHUSD",1673488230964,0.07454812,1401.4,1401.3,0.23]
["bitfinex","ETHUSD",1673488231176,0.07454812,1401.4,1401.3,10.36623]
["bitfinex","ETHUSD",1673488231381,0.07454812,1401.4,1401.3,10.37070953]
["bitfinex","ETHUSD",1673488233007,0.02454812,1401.4,1401.3,31.23155001]
["bitfinex","ETHUSD",1673488237631,0.02454812,1401.4,1401.3,35.50455001]
["bitfinex","ETHUSD",1673488237803,0.02454812,1401.4,1401.3,32.44455001]
["bitfinex","ETHUSD",1673488238885,0.02454812,1401.4,1401.3,31.22955001]
["bitfinex","ETHUSD",1673488239073,0.02454812,1401.4,1401.3,24.09332001]
["bitfinex","ETHUSD",1673488239300,0.02454812,1401.4,1401.3,16.95709001]
["bitfinex","ETHUSD",1673488239505,0.02454812,1401.4,1401.3,22.88032001]
["bitfinex","ETHUSD",1673488239859,0.02454812,1401.4,1401.3,30.01655001]
["bitfinex","ETHUSD",1673488240014,0.02454812,1401.4,1401.3,31.22555001]
["bitfinex","ETHUSD",1673488240469,0.02454812,1401.4,1401.3,37.78872869]
["bitfinex","ETHUSD",1673488240683,0.02454812,1401.4,1401.3,36.71955001]
["bitfinex","ETHUSD",1673488241283,0.02454812,1401.4,1401.3,35.51055001]
["bitfinex","ETHUSD",1673488242697,0.02454812,1401.4,1401.3,31.23755001]
["bitfinex","ETHUSD",1673488244010,0.02454812,1401.4,1401.3,19.26368348]
["bitfinex","ETHUSD",1673488244232,0.02454812,1401.4,1401.3,3.00447953]
["bitfinex","ETHUSD",1673488244568,0.02454812,1401.4,1401.3,10.13623]
["bitfinex","ETHUSD",1673488244759,0.02454812,1401.4,1401.3,24.41316953]
["bitfinex","ETHUSD",1673488245170,0.02454812,1401.4,1401.3,17.27693953]
["bitfinex","ETHUSD",1673488246048,0.02454812,1401.4,1401.3,24.41316953]
["bitfinex","ETHUSD",1673488246276,0.02454812,1401.4,1401.3,27.91103135]
["bitfinex","ETHUSD",1673488246744,0.02454812,1401.4,1401.3,3.23447953]
["bitfinex","ETHUSD",1673488246952,0.86754812,1401.4,1401.3,3.0]
["bitfinex","ETHUSD",1673488247439,0.86754812,1401.4,1401.1,3.06447953]
["bitfinex","ETHUSD",1673488247737,0.86754812,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673488248125,0.86754812,1401.4,1401.1,10.13695]
["bitfinex","ETHUSD",1673488248333,0.86754812,1401.4,1401.1,17.27866953]
["bitfinex","ETHUSD",1673488248591,0.02454812,1401.4,1401.1,25.15659023]
["bitfinex","ETHUSD",1673488248741,0.02454812,1401.4,1401.1,26.22576891]
["bitfinex","ETHUSD",1673488248950,0.02454812,1401.4,1401.2,0.23]
["bitfinex","ETHUSD",1673488249210,0.02454812,1401.4,1401.3,14.27246]
["bitfinex","ETHUSD",1673488249417,0.02454812,1401.4,1401.3,14.50693953]
["bitfinex","ETHUSD",1673488249645,0.02454812,1401.4,1401.3,17.50693953]
["bitfinex","ETHUSD",1673488249821,0.02454812,1401.4,1401.3,3.23447953]
["bitfinex","ETHUSD",1673488250013,0.02454812,1401.4,1401.3,3.23]
["bitfinex","ETHUSD",1673488252675,0.02454812,1401.4,1401.3,10.36623]
["bitfinex","ETHUSD",1673488252880,0.02454812,1401.4,1401.3,10.37070953]
["bitfinex","ETHUSD",1673488256146,0.02454812,1401.4,1401.3,3.23447953]
["bitfinex","ETHUSD",1673488256470,0.86754812,1401.4,1401.3,3.0]
["bitfinex","ETHUSD",1673488256636,9.24595943,1401.4,1401.2,0.01447953]
["bitfinex","ETHUSD",1673488256848,9.52751769,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673488257303,9.52751769,1401.4,1401.2,21.41019]
["bitfinex","ETHUSD",1673488257304,2.92719769,1401.4,1401.2,21.41019]
["bitfinex","ETHUSD",1673488257503,2.86454327,1401.4,1401.3,3.0]
["bitfinex","ETHUSD",1673488257728,0.26914327,1401.4,1401.3,3.0]
["bitfinex","ETHUSD",1673488257910,0.24345196,1401.4,1401.3,3.0]
["bitfinex","ETHUSD",1673488258118,0.02454812,1401.4,1401.3,24.40869]
["bitfinex","ETHUSD",1673488258326,0.02454812,1401.4,1401.3,24.64316953]
["bitfinex","ETHUSD",1673488259197,0.02454812,1401.4,1401.3,10.37070953]
["bitfinex","ETHUSD",1673488259369,0.02454812,1401.4,1401.3,3.23447953]
["bitfinex","ETHUSD",1673488259580,0.02454812,1401.4,1401.3,10.36623]
["bitfinex","ETHUSD",1673488259789,0.02454812,1401.4,1401.3,10.37070953]
["bitfinex","ETHUSD",1673488261779,0.02454812,1401.4,1401.3,17.50693953]
["bitfinex","ETHUSD",1673488262231,0.02454812,1401.4,1401.3,24.64316953]
["bitfinex","ETHUSD",1673488263303,0.02454812,1401.4,1401.3,17.50693953]
["bitfinex","ETHUSD",1673488264157,0.02454812,1401.4,1401.3,10.37070953]
["bitfinex","ETHUSD",1673488264338,0.10049026,1401.5,1401.3,10.37070953]
["bitfinex","ETHUSD",1673488264683,0.51172386,1401.5,1401.3,3.23447953]
["bitfinex","ETHUSD",1673488264875,0.51172386,1401.5,1401.3,3.23]
["bitfinex","ETHUSD",1673488265295,0.51172386,1401.5,1401.3,10.36604]
["bitfinex","ETHUSD",1673488265507,0.51172386,1401.5,1401.3,10.37051953]
["bitfinex","ETHUSD",1673488265901,0.10049026,1401.5,1401.3,17.50674953]
["bitfinex","ETHUSD",1673488267789,1.32049026,1401.5,1401.3,3.00447953]
["bitfinex","ETHUSD",1673488267996,1.216,1401.4,1401.2,0.06447953]
["bitfinex","ETHUSD",1673488268206,3.524,1401.3,1401.0,1.07365821]
["bitfinex","ETHUSD",1673488268463,1.221,1401.2,1401.0,1.06917868]
["bitfinex","ETHUSD",1673488268983,3.721,1401.2,1400.9,9.81117556]
["bitfinex","ETHUSD",1673488269208,3.721,1401.2,1400.9,8.21185821]
["bitfinex","ETHUSD",1673488269433,6.63626644,1401.2,1400.9,8.21185821]
["bitfinex","ETHUSD",1673488269726,6.69892086,1401.2,1400.9,9.81565509]
["bitfinex","ETHUSD",1673488269959,1.211,1401.1,1400.9,1.07365821]
["bitfinex","ETHUSD",1673488270184,1.21,1401.0,1400.8,1.06917868]
["bitfinex","ETHUSD",1673488270546,8.34779,1401.0,1400.8,1.06917868]
["bitfinex","ETHUSD",1673488270801,16.88833664,1401.0,1400.7,2.73745509]
["bitfinex","ETHUSD",1673488270993,1.216,1400.9,1400.7,2.67297556]
["bitfinex","ETHUSD",1673488271176,1.7516,1400.9,1400.7,1.06917868]
["bitfinex","ETHUSD",1673488271386,0.5356,1400.9,1400.7,8.20841868]
["bitfinex","ETHUSD",1673488271596,3.08560222,1401.0,1400.7,8.21289821]
["bitfinex","ETHUSD",1673488272050,3.08560222,1401.0,1400.7,7.14371953]
["bitfinex","ETHUSD",1673488272290,3.08560222,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673488272860,10.22351222,1401.0,1400.7,3.06447953]
["bitfinex","ETHUSD",1673488273074,3.14825664,1401.0,1400.7,3.0]
["bitfinex","ETHUSD",1673488273415,3.08560222,1401.0,1400.7,10.13927]
["bitfinex","ETHUSD",1673488273624,0.30856022,1400.9,1400.7,3.00447953]
["bitfinex","ETHUSD",1673488273957,7.44696022,1400.9,1400.6,3.06894756]
["bitfinex","ETHUSD",1673488274164,7.50961464,1400.9,1400.6,3.00446803]
["bitfinex","ETHUSD",1673488274477,8.72561464,1400.9,1400.6,3.00446803]
["bitfinex","ETHUSD",1673488274697,23.00227464,1400.9,1400.7,3.0]
["bitfinex","ETHUSD",1673488275000,23.00227464,1400.9,1400.6,0.00446803]
["bitfinex","ETHUSD",1673488275001,23.00227464,1400.9,1400.6,0.06894756]
["bitfinex","ETHUSD",1673488275211,3.52122746,1400.8,1400.5,10.23002631]
["bitfinex","ETHUSD",1673488275388,3.52122746,1400.8,1400.5,10.23450584]
["bitfinex","ETHUSD",1673488275604,1.221,1400.8,1400.5,10.23450584]
["bitfinex","ETHUSD",1673488275819,1.221,1400.8,1400.5,11.30368452]
["bitfinex","ETHUSD",1673488277109,1.221,1400.8,1400.5,10.23450584]
["bitfinex","ETHUSD",1673488277423,1.221,1400.8,1400.5,17.37480584]
["bitfinex","ETHUSD",1673488277587,1.221,1400.8,1400.5,10.23450584]
["bitfinex","ETHUSD",1673488277802,3.36430566,1400.8,1400.5,10.23450584]
["bitfinex","ETHUSD",1673488278740,1.221,1400.8,1400.5,10.23450584]
["bitfinex","ETHUSD",1673488278951,0.06265442,1400.9,1400.5,11.30368452]
["bitfinex","ETHUSD",1673488279161,1.7455,1401.0,1400.5,11.30368452]
["bitfinex","ETHUSD",1673488279418,1.7455,1401.0,1400.6,0.23]
["bitfinex","ETHUSD",1673488279792,1.7455,1401.0,1400.6,21.64872]
["bitfinex","ETHUSD",1673488280009,1.7455,1401.0,1400.7,5.164872]
["bitfinex","ETHUSD",1673488280240,1.7455,1401.0,1400.7,19.44760153]
["bitfinex","ETHUSD",1673488280997,1.7455,1401.0,1400.7,12.30832153]
["bitfinex","ETHUSD",1673488281206,1.7455,1401.0,1400.7,5.16935153]
["bitfinex","ETHUSD",1673488281383,22.64897131,1401.0,1400.7,3.00447953]
["bitfinex","ETHUSD",1673488281597,8.43609573,1401.0,1400.6,3.29447953]
["bitfinex","ETHUSD",1673488281922,1.29834573,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673488282120,1.29834573,1401.0,1400.7,7.20363953]
["bitfinex","ETHUSD",1673488282121,1.23569131,1401.0,1400.7,7.20363953]
["bitfinex","ETHUSD",1673488282343,8.37357131,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673488282562,8.43622573,1401.0,1400.7,1.82179148]
["bitfinex","ETHUSD",1673488282803,8.43622573,1401.0,1400.7,1.75731195]
["bitfinex","ETHUSD",1673488284065,22.71198573,1401.0,1400.6,3.29447953]
["bitfinex","ETHUSD",1673488284256,22.71198573,1401.0,1400.6,0.23]
["bitfinex","ETHUSD",1673488284585,1.21,1400.9,1400.6,7.36975]
["bitfinex","ETHUSD",1673488284769,1.21,1400.9,1400.7,3.0]
["bitfinex","ETHUSD",1673488285402,1.21,1400.9,1400.6,10.43420953]
["bitfinex","ETHUSD",1673488285617,1.21,1400.9,1400.7,1.04342095]
["bitfinex","ETHUSD",1673488285949,1.21,1400.9,1400.6,3.29447953]
["bitfinex","ETHUSD",1673488286170,1.7456,1400.9,1400.7,3.0]
["bitfinex","ETHUSD",1673488286387,1.21,1400.9,1400.7,3.0]
["bitfinex","ETHUSD",1673488287000,8.34829,1400.9,1400.7,3.0]
["bitfinex","ETHUSD",1673488287211,8.41094442,1400.9,1400.6,3.29447953]
["bitfinex","ETHUSD",1673488287396,1.27265442,1400.9,1400.6,4.38935045]
["bitfinex","ETHUSD",1673488287600,1.21,1400.9,1400.6,11.52886045]
["bitfinex","ETHUSD",1673488287812,1.21,1400.9,1400.6,11.53333998]
["bitfinex","ETHUSD",1673488288165,1.21,1400.9,1400.6,4.39382998]
["bitfinex","ETHUSD",1673488288166,8.34831,1400.9,1400.6,4.39382998]
["bitfinex","ETHUSD",1673488288352,8.41096442,1400.9,1400.6,4.38935045]
["bitfinex","ETHUSD",1673488289063,8.41096442,1400.9,1400.6,3.23]
["bitfinex","ETHUSD",1673488289485,1.217,1400.7,1400.6,3.0]
["bitfinex","ETHUSD",1673488289738,1.217,1400.7,1400.5,0.15430584]
["bitfinex","ETHUSD",1673488289739,1.217,1400.7,1400.5,3.15430584]
["bitfinex","ETHUSD",1673488289933,1.217,1400.7,1400.5,3.08982631]
["bitfinex","ETHUSD",1673488291172,8.95831442,1400.8,1400.5,3.08982631]
["bitfinex","ETHUSD",1673488291381,8.41970361,1400.8,1400.5,3.08982631]
["bitfinex","ETHUSD",1673488292016,10.39072862,1400.8,1400.5,3.08982631]
["bitfinex","ETHUSD",1673488292664,3.25166862,1400.8,1400.5,10.23006631]
["bitfinex","ETHUSD",1673488292878,10.3278142,1400.8,1400.5,10.23454584]
["bitfinex","ETHUSD",1673488293097,10.39046862,1400.8,1400.5,3.09430584]
["bitfinex","ETHUSD",1673488293270,10.39046862,1400.8,1400.5,3.08982631]
["bitfinex","ETHUSD",1673488293473,3.25166862,1400.8,1400.5,3.08982631]
["bitfinex","ETHUSD",1673488293684,3.1890142,1400.8,1400.5,10.22975631]
["bitfinex","ETHUSD",1673488293897,3.1890142,1400.8,1400.5,10.23423584]
["bitfinex","ETHUSD",1673488294677,10.3278942,1400.8,1400.5,3.09430584]
["bitfinex","ETHUSD",1673488294926,10.39054862,1400.8,1400.5,3.08982631]
["bitfinex","ETHUSD",1673488295494,1.03905486,1400.7,1400.5,3.08982631]
["bitfinex","ETHUSD",1673488295699,10.41623993,1400.8,1400.6,3.0]
["bitfinex","ETHUSD",1673488295936,17.55545993,1400.8,1400.5,0.15430584]
["bitfinex","ETHUSD",1673488296256,17.55545993,1400.8,1400.5,0.08982631]
["bitfinex","ETHUSD",1673488296432,10.41623993,1400.8,1400.5,0.08982631]
["bitfinex","ETHUSD",1673488296642,1.30633492,1400.8,1400.5,7.23005631]
["bitfinex","ETHUSD",1673488296854,0.06265442,1400.9,1400.6,3.23]
["bitfinex","ETHUSD",1673488297063,8.35879,1401.0,1400.6,10.36948]
["bitfinex","ETHUSD",1673488297433,1.28365442,1401.0,1400.6,17.51374953]
["bitfinex","ETHUSD",1673488297637,1.221,1401.0,1400.6,20.70857507]
["bitfinex","ETHUSD",1673488298525,1.221,1401.0,1400.6,27.84836507]
["bitfinex","ETHUSD",1673488299481,30.72535442,1401.1,1400.6,34.13797716]
["bitfinex","ETHUSD",1673488299706,30.72535442,1401.1,1400.7,4.4829764]
["bitfinex","ETHUSD",1673488299917,30.72535442,1401.1,1400.8,24.4161]
["bitfinex","ETHUSD",1673488300136,30.72535442,1401.1,1400.8,24.42057953]
["bitfinex","ETHUSD",1673488301151,30.72535442,1401.1,1400.8,24.42058953]
["bitfinex","ETHUSD",1673488301362,30.72535442,1401.1,1400.8,17.28181953]
["bitfinex","ETHUSD",1673488301609,30.72535442,1401.1,1400.8,20.17818012]
["bitfinex","ETHUSD",1673488302003,30.72535442,1401.1,1400.8,27.31695012]
["bitfinex","ETHUSD",1673488302215,30.72535442,1401.1,1400.8,20.17818012]
["bitfinex","ETHUSD",1673488302424,30.72535442,1401.1,1400.8,27.31695012]
["bitfinex","ETHUSD",1673488305149,30.72535442,1401.1,1400.8,28.3861288]
["bitfinex","ETHUSD",1673488306249,30.72535442,1401.1,1400.9,2.83861288]
["bitfinex","ETHUSD",1673488306435,0.06265442,1401.1,1401.0,3.0]
["bitfinex","ETHUSD",1673488306631,31.5512,1401.4,1401.0,25.48242868]
["bitfinex","ETHUSD",1673488306837,31.61385442,1401.4,1401.1,0.23]
["bitfinex","ETHUSD",1673488307053,31.07845442,1401.4,1401.1,0.23]
["bitfinex","ETHUSD",1673488307414,58.36798532,1401.4,1401.0,3.0]
["bitfinex","ETHUSD",1673488307557,64.02267864,1401.4,1401.0,3.0]
["bitfinex","ETHUSD",1673488307775,58.36798532,1401.4,1401.0,3.0]
["bitfinex","ETHUSD",1673488307979,58.39367663,1401.4,1401.0,3.0]
["bitfinex","ETHUSD",1673488308223,42.64088995,1401.4,1401.0,3.0]
["bitfinex","ETHUSD",1673488308554,58.39358663,1401.4,1401.0,3.0]
["bitfinex","ETHUSD",1673488308808,51.25763663,1401.4,1401.0,3.0]
["bitfinex","ETHUSD",1673488309297,51.25763663,1401.4,1401.0,10.13774]
["bitfinex","ETHUSD",1673488309604,51.25563663,1401.4,1401.0,10.14221953]
["bitfinex","ETHUSD",1673488309812,51.25763663,1401.4,1401.0,3.00447953]
["bitfinex","ETHUSD",1673488310026,58.39358663,1401.4,1401.0,3.0]
["bitfinex","ETHUSD",1673488310718,51.25763663,1401.4,1401.0,10.13775]
["bitfinex","ETHUSD",1673488310959,51.25763663,1401.4,1401.0,10.14222953]
["bitfinex","ETHUSD",1673488311398,36.98619663,1401.4,1401.0,3.00447953]
["bitfinex","ETHUSD",1673488311555,36.98619663,1401.4,1400.9,4.13365821]
["bitfinex","ETHUSD",1673488311765,36.98619663,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673488311766,43.06950226,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673488312209,31.07845442,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673488312572,31.07845442,1401.4,1401.1,10.13677]
["bitfinex","ETHUSD",1673488312863,31.07845442,1401.4,1401.1,17.27848953]
["bitfinex","ETHUSD",1673488313277,31.07596862,1401.4,1401.1,17.27848953]
["bitfinex","ETHUSD",1673488314329,31.07596862,1401.4,1401.1,26.86332848]
["bitfinex","ETHUSD",1673488316854,31.07596862,1401.4,1401.1,12.58884848]
["bitfinex","ETHUSD",1673488317586,53.69937862,1401.4,1401.1,3.00447953]
["bitfinex","ETHUSD",1673488317750,53.69937862,1401.4,1401.0,3.06447953]
["bitfinex","ETHUSD",1673488317959,53.69937862,1401.4,1401.0,3.0]
["bitfinex","ETHUSD",1673488318184,46.56340862,1401.4,1401.0,3.0]
["bitfinex","ETHUSD",1673488318428,53.69912862,1401.4,1401.0,3.0]
["bitfinex","ETHUSD",1673488318639,14.80847,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673488318805,14.87112442,1401.3,1400.9,3.06447953]
["bitfinex","ETHUSD",1673488319016,14.87112442,1401.3,1400.9,3.0]
["bitfinex","ETHUSD",1673488319017,14.33572442,1401.3,1400.9,3.0]
["bitfinex","ETHUSD",1673488319270,14.33572442,1401.3,1401.0,0.23]
["bitfinex","ETHUSD",1673488320167,21.47241442,1401.3,1400.9,3.0]
["bitfinex","ETHUSD",1673488320375,21.47241442,1401.3,1400.9,6.88501488]
["bitfinex","ETHUSD",1673488320599,21.47241442,1401.3,1400.9,6.88949441]
["bitfinex","ETHUSD",1673488321249,0.06265442,1401.3,1400.9,14.02758441]
["bitfinex","ETHUSD",1673488321474,7.1363,1401.3,1400.9,14.02758441]
["bitfinex","ETHUSD",1673488321789,0.06265442,1401.3,1400.9,21.16584441]
["bitfinex","ETHUSD",1673488321999,7.13631,1401.3,1400.9,21.16584441]
["bitfinex","ETHUSD",1673488322193,7.19696442,1401.3,1400.9,14.02758441]
["bitfinex","ETHUSD",1673488322416,14.33527442,1401.3,1400.9,14.02758441]
["bitfinex","ETHUSD",1673488322737,14.33527442,1401.3,1400.9,6.88949441]
["bitfinex","ETHUSD",1673488323322,7.19896442,1401.3,1400.9,14.02747441]
["bitfinex","ETHUSD",1673488323745,7.19896442,1401.3,1400.9,21.16573441]
["bitfinex","ETHUSD",1673488324213,0.06265442,1401.3,1400.9,28.30399441]
["bitfinex","ETHUSD",1673488324440,39.96313862,1401.4,1400.9,28.30399441]
["bitfinex","ETHUSD",1673488324670,36.44400515,1401.4,1400.9,29.37317309]
["bitfinex","ETHUSD",1673488324844,31.61136862,1401.4,1400.9,32.98980962]
["bitfinex","ETHUSD",1673488325042,31.07596862,1401.4,1400.9,34.5936065]
["bitfinex","ETHUSD",1673488325259,31.07596862,1401.4,1401.0,0.23]
["bitfinex","ETHUSD",1673488325485,31.07596862,1401.4,1401.0,17.98741065]
["bitfinex","ETHUSD",1673488325716,31.07596862,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673488325896,38.21173862,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673488326107,31.07596862,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673488326539,31.07596862,1401.4,1401.1,10.13724]
["bitfinex","ETHUSD",1673488326762,31.07596862,1401.4,1401.1,3.00447953]
["bitfinex","ETHUSD",1673488326976,31.07596862,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673488327188,38.21173862,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673488327505,31.07596862,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673488327718,45.34760862,1401.4,1401.2,0.23]
["bitfinex","ETHUSD",1673488328146,38.21178862,1401.4,1401.2,0.23]
["bitfinex","ETHUSD",1673488328961,38.21168862,1401.4,1401.2,0.23]
["bitfinex","ETHUSD",1673488329175,31.07596862,1401.4,1401.2,0.23]
["bitfinex","ETHUSD",1673488329998,31.07596862,1401.4,1401.2,7.36673]
["bitfinex","ETHUSD",1673488330224,31.07596862,1401.4,1401.2,21.64466953]
["bitfinex","ETHUSD",1673488330436,31.07596862,1401.4,1401.2,0.00447953]
["bitfinex","ETHUSD",1673488330660,31.07596862,1401.4,1401.1,17.27821953]
["bitfinex","ETHUSD",1673488330872,31.07596862,1401.4,1401.1,3.00447953]
["bitfinex","ETHUSD",1673488331054,31.07596862,1401.4,1401.1,10.13711]
["bitfinex","ETHUSD",1673488331266,31.07596862,1401.4,1401.1,24.41606953]
["bitfinex","ETHUSD",1673488331686,31.07596862,1401.4,1401.1,17.27882953]
["bitfinex","ETHUSD",1673488331874,31.07596862,1401.4,1401.1,10.14158953]
["bitfinex","ETHUSD",1673488332820,31.07596862,1401.4,1401.1,24.41606953]
["bitfinex","ETHUSD",1673488333768,34.69260515,1401.4,1401.1,24.41606953]
["bitfinex","ETHUSD",1673488334126,56.09980515,1401.4,1401.1,3.00447953]
["bitfinex","ETHUSD",1673488334337,56.09980515,1401.4,1401.0,0.01447953]
["bitfinex","ETHUSD",1673488334496,7.6717,1401.3,1400.9,11.20716868]
["bitfinex","ETHUSD",1673488334710,17.00568427,1401.3,1400.9,4.07365821]
["bitfinex","ETHUSD",1673488335040,25.36284427,1401.3,1400.9,3.0]
["bitfinex","ETHUSD",1673488335761,25.36284427,1401.3,1400.9,4.06917868]
["bitfinex","ETHUSD",1673488336013,19.70815095,1401.3,1400.9,4.06917868]
["bitfinex","ETHUSD",1673488336230,5.43569095,1401.3,1400.9,12.81123556]
["bitfinex","ETHUSD",1673488336447,3.67929095,1401.3,1400.9,27.09223509]
["bitfinex","ETHUSD",1673488336602,3.61663653,1401.3,1400.9,27.09223509]
["bitfinex","ETHUSD",1673488336811,3.61663653,1401.3,1400.9,19.95397509]
["bitfinex","ETHUSD",1673488337285,3.61663653,1401.3,1400.9,27.08844561]
["bitfinex","ETHUSD",1673488337286,10.75287653,1401.3,1400.9,27.08844561]
["bitfinex","ETHUSD",1673488337473,0.06265442,1401.3,1401.0,7.13774]
["bitfinex","ETHUSD",1673488337680,32.29596862,1401.4,1401.1,10.13699]
["bitfinex","ETHUSD",1673488337871,32.29596862,1401.4,1401.1,10.14146953]
["bitfinex","ETHUSD",1673488337872,35.91260515,1401.4,1401.1,10.14146953]
["bitfinex","ETHUSD",1673488338089,35.91260515,1401.4,1401.1,17.27870953]
["bitfinex","ETHUSD",1673488338507,35.91060515,1401.4,1401.1,17.27870953]
["bitfinex","ETHUSD",1673488338725,36.96501952,1401.4,1401.1,10.14146953]
["bitfinex","ETHUSD",1673488339359,36.96501952,1401.4,1401.1,17.27870953]
["bitfinex","ETHUSD",1673488339565,36.96501952,1401.4,1401.1,10.14146953]
["bitfinex","ETHUSD",1673488339790,36.96501952,1401.4,1401.1,17.27870953]
["bitfinex","ETHUSD",1673488340005,36.96501952,1401.4,1401.1,10.14146953]
["bitfinex","ETHUSD",1673488343066,36.96501952,1401.4,1401.1,17.27870953]
["bitfinex","ETHUSD",1673488344418,36.96501952,1401.4,1401.1,10.14146953]
["bitfinex","ETHUSD",1673488345376,60.35791548,1401.4,1401.1,3.00447953]
["bitfinex","ETHUSD",1673488345539,65.6058946,1401.4,1401.0,4.66827641]
["bitfinex","ETHUSD",1673488345751,65.6058946,1401.4,1401.0,4.60379688]
["bitfinex","ETHUSD",1673488346000,59.95120128,1401.4,1401.0,4.60379688]
["bitfinex","ETHUSD",1673488346191,52.81548128,1401.4,1401.0,11.74152688]
["bitfinex","ETHUSD",1673488346403,52.81548128,1401.4,1401.0,11.74600641]
["bitfinex","ETHUSD",1673488346645,52.81548128,1401.4,1401.1,1.60379688]
["bitfinex","ETHUSD",1673488346646,31.07596862,1401.4,1401.1,1.60379688]
["bitfinex","ETHUSD",1673488346881,31.07596862,1401.4,1401.1,7.67504173]
["bitfinex","ETHUSD",1673488347091,31.07596862,1401.4,1401.2,21.41019]
["bitfinex","ETHUSD",1673488347404,31.07596862,1401.4,1401.3,17.27246]
["bitfinex","ETHUSD",1673488347623,0.06265442,1401.4,1401.3,17.27693953]
["bitfinex","ETHUSD",1673488347813,1.68820463,1401.5,1401.3,10.14070953]
["bitfinex","ETHUSD",1673488347985,0.10049026,1401.5,1401.3,17.27693953]
["bitfinex","ETHUSD",1673488348195,0.10049026,1401.5,1401.3,27.4836482]
["bitfinex","ETHUSD",1673488348426,0.10049026,1401.5,1401.3,20.3474182]
["bitfinex","ETHUSD",1673488348661,0.10049026,1401.5,1401.3,26.41418908]
["bitfinex","ETHUSD",1673488348860,15.42332463,1401.5,1401.3,3.00447953]
["bitfinex","ETHUSD",1673488349071,10.23905533,1401.5,1401.2,3.06447953]
["bitfinex","ETHUSD",1673488349302,24.50947533,1401.5,1401.4,3.0]
["bitfinex","ETHUSD",1673488349610,10.23905533,1401.5,1401.3,0.06447953]
["bitfinex","ETHUSD",1673488349777,10.23905533,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673488349988,3.10384533,1401.5,1401.3,7.13613]
["bitfinex","ETHUSD",1673488350193,1.15290463,1401.5,1401.4,3.0]
["bitfinex","ETHUSD",1673488350420,1.15290463,1401.5,1401.3,3.06447953]
["bitfinex","ETHUSD",1673488350630,3.04119091,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673488351029,3.04119091,1401.5,1401.2,0.06447953]
["bitfinex","ETHUSD",1673488351030,10.17640091,1401.5,1401.2,3.06447953]
["bitfinex","ETHUSD",1673488351239,10.23905533,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673488351695,11.81807709,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673488351910,24.50747533,1401.5,1401.2,3.002]
["bitfinex","ETHUSD",1673488352237,18.95328709,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673488352417,11.81807709,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673488352625,1.18180771,1401.4,1401.2,3.0]
["bitfinex","ETHUSD",1673488352842,8.31753771,1401.4,1401.2,3.0]
["bitfinex","ETHUSD",1673488353060,8.38019213,1401.4,1401.1,4.13393865]
["bitfinex","ETHUSD",1673488353392,8.38019213,1401.4,1401.1,4.06945912]
["bitfinex","ETHUSD",1673488353977,0.06265442,1401.4,1401.3,1.06945912]
["bitfinex","ETHUSD",1673488354243,0.10049026,1401.5,1401.3,4.29945912]
["bitfinex","ETHUSD",1673488354563,0.10049026,1401.5,1401.4,21.40716]
["bitfinex","ETHUSD",1673488354712,0.10049026,1401.5,1401.4,24.41163953]
["bitfinex","ETHUSD",1673488355372,0.10049026,1401.5,1401.4,24.64163953]
["bitfinex","ETHUSD",1673488355563,0.10049026,1401.5,1401.4,28.09270808]
["bitfinex","ETHUSD",1673488357362,2.6e-07,1401.5,1401.4,28.09270808]
["bitfinex","ETHUSD",1673488357572,2.6e-07,1401.5,1401.4,37.90017767]
["bitfinex","ETHUSD",1673488357783,2.6e-07,1401.5,1401.4,36.83222496]
["bitfinex","ETHUSD",1673488358028,2.6e-07,1401.5,1401.4,47.31555481]
["bitfinex","ETHUSD",1673488358180,2.6e-07,1401.5,1401.4,49.01762107]
["bitfinex","ETHUSD",1673488358385,2.6e-07,1401.5,1401.4,43.36292775]
["bitfinex","ETHUSD",1673488358626,2.6e-07,1401.5,1401.4,41.39732817]
["bitfinex","ETHUSD",1673488358843,2.6e-07,1401.5,1401.4,35.74263485]
["bitfinex","ETHUSD",1673488359965,2.6e-07,1401.5,1401.4,41.39732817]
["bitfinex","ETHUSD",1673488360392,0.08215445,1401.6,1401.4,35.74263485]
["bitfinex","ETHUSD",1673488360638,0.08215445,1401.6,1401.5,12.47873947]
["bitfinex","ETHUSD",1673488360969,0.08215445,1401.6,1401.5,33.05200955]
["bitfinex","ETHUSD",1673488361485,0.08215445,1401.6,1401.5,34.118849]
["bitfinex","ETHUSD",1673488362066,0.08215445,1401.6,1401.5,33.05200955]
["bitfinex","ETHUSD",1673488362333,0.08215445,1401.6,1401.5,34.118849]
["bitfinex","ETHUSD",1673488363434,0.08215445,1401.6,1401.5,35.71913924]
["bitfinex","ETHUSD",1673488363962,4.45e-06,1401.6,1401.5,48.29599311]
["bitfinex","ETHUSD",1673488364172,4.45e-06,1401.6,1401.5,50.38085625]
["bitfinex","ETHUSD",1673488364383,4.45e-06,1401.6,1401.5,45.79599311]
["bitfinex","ETHUSD",1673488364620,4.45e-06,1401.6,1401.5,46.86068571]
["bitfinex","ETHUSD",1673488365790,4.45e-06,1401.6,1401.5,41.20599239]
["bitfinex","ETHUSD",1673488366166,4.45e-06,1401.6,1401.5,46.86068571]
["bitfinex","ETHUSD",1673488366626,4.45e-06,1401.6,1401.5,45.26039547]
["bitfinex","ETHUSD",1673488367372,4.45e-06,1401.6,1401.5,46.86068571]
["bitfinex","ETHUSD",1673488367740,4.45e-06,1401.6,1401.5,45.26039547]
["bitfinex","ETHUSD",1673488367950,3.42e-06,1401.7,1401.5,46.86068571]
["bitfinex","ETHUSD",1673488368161,0.10651541,1401.9,1401.6,21.73109102]
["bitfinex","ETHUSD",1673488368418,0.10651541,1401.9,1401.8,30.51167653]
["bitfinex","ETHUSD",1673488368633,0.10651541,1401.9,1401.8,39.40084938]
["bitfinex","ETHUSD",1673488368945,0.10651541,1401.9,1401.8,33.74615606]
["bitfinex","ETHUSD",1673488369875,0.10651541,1401.9,1401.8,22.33947606]
["bitfinex","ETHUSD",1673488370067,0.10651541,1401.9,1401.8,11.73890167]
["bitfinex","ETHUSD",1673488370273,0.10651541,1401.9,1401.8,18.49283953]
["bitfinex","ETHUSD",1673488370483,0.10651541,1401.9,1401.8,25.62651953]
["bitfinex","ETHUSD",1673488371521,0.11215601,1402.0,1401.8,33.51615606]
["bitfinex","ETHUSD",1673488371736,0.11215601,1402.0,1401.9,28.01614653]
["bitfinex","ETHUSD",1673488372065,0.11215601,1402.0,1401.9,28.25062606]
["bitfinex","ETHUSD",1673488372412,0.11215601,1402.0,1401.9,32.64445667]
["bitfinex","ETHUSD",1673488372829,0.11215601,1402.0,1401.9,25.51128667]
["bitfinex","ETHUSD",1673488373053,0.11215601,1402.0,1401.9,32.64445667]
["bitfinex","ETHUSD",1673488373202,0.11215601,1402.0,1401.9,25.51128667]
["bitfinex","ETHUSD",1673488373418,0.11215601,1402.0,1401.9,32.64445667]
["bitfinex","ETHUSD",1673488374509,0.11215601,1402.0,1401.9,21.89465014]
["bitfinex","ETHUSD",1673488375257,0.11215601,1402.0,1401.9,29.02782014]
["bitfinex","ETHUSD",1673488375446,0.11702964,1402.2,1401.9,32.64445667]
["bitfinex","ETHUSD",1673488375657,0.11702964,1402.2,1402.0,24.89242567]
["bitfinex","ETHUSD",1673488375860,0.11702964,1402.2,1402.0,27.8969052]
["bitfinex","ETHUSD",1673488376074,0.11702964,1402.2,1402.0,31.51354173]
["bitfinex","ETHUSD",1673488376496,0.11702964,1402.2,1402.1,2.5]
["bitfinex","ETHUSD",1673488376675,0.11702964,1402.2,1402.1,10.6752907]
["bitfinex","ETHUSD",1673488376881,0.11702964,1402.2,1402.1,14.1952837]
["bitfinex","ETHUSD",1673488377090,0.11702964,1402.2,1402.1,21.3274337]
["bitfinex","ETHUSD",1673488377518,0.11702964,1402.2,1402.1,14.1952837]
["bitfinex","ETHUSD",1673488377833,0.11702964,1402.2,1402.1,17.49877953]
["bitfinex","ETHUSD",1673488378038,0.92002964,1402.2,1402.1,17.49877953]
["bitfinex","ETHUSD",1673488378294,1.76302964,1402.2,1402.1,3.00447953]
["bitfinex","ETHUSD",1673488378513,0.96002964,1402.2,1402.1,3.0]
["bitfinex","ETHUSD",1673488379201,0.11702964,1402.2,1402.1,3.0]
["bitfinex","ETHUSD",1673488379558,0.98572095,1402.2,1402.1,3.0]
["bitfinex","ETHUSD",1673488379728,1.14997217,1402.2,1402.1,3.0]
["bitfinex","ETHUSD",1673488379939,1.14997217,1402.2,1402.1,3.23]
["bitfinex","ETHUSD",1673488380145,0.98572095,1402.2,1402.1,3.23]
["bitfinex","ETHUSD",1673488380370,0.96002964,1402.2,1402.1,3.23]
["bitfinex","ETHUSD",1673488380592,0.96002964,1402.2,1402.1,0.23]
["bitfinex","ETHUSD",1673488380815,15.75842964,1402.2,1401.9,0.06447953]
["bitfinex","ETHUSD",1673488381027,15.75842964,1402.2,1401.8,8.06977953]
["bitfinex","ETHUSD",1673488381028,0.5351,1402.1,1401.8,8.06977953]
["bitfinex","ETHUSD",1673488381206,16.75039659,1402.2,1401.8,0.00447953]
["bitfinex","ETHUSD",1673488381207,17.28549659,1402.2,1401.8,0.00447953]
["bitfinex","ETHUSD",1673488381549,10.15384659,1402.2,1401.8,7.13363]
["bitfinex","ETHUSD",1673488381770,31.51464659,1402.2,1401.9,0.23]
["bitfinex","ETHUSD",1673488381923,31.51464659,1402.2,1401.9,3.23]
["bitfinex","ETHUSD",1673488382133,24.38299659,1402.2,1401.9,10.36309]
["bitfinex","ETHUSD",1673488382479,23.60929708,1402.1,1401.9,3.00447953]
["bitfinex","ETHUSD",1673488382682,0.06265442,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673488382886,22.07558406,1402.2,1402.0,10.13266]
["bitfinex","ETHUSD",1673488383240,22.07558406,1402.2,1402.0,10.13713953]
["bitfinex","ETHUSD",1673488383830,22.07558406,1402.2,1402.1,0.23]
["bitfinex","ETHUSD",1673488384027,25.02193159,1402.2,1402.1,0.23]
["bitfinex","ETHUSD",1673488386968,41.78523159,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673488387179,41.78523159,1402.2,1401.8,3.06447953]
["bitfinex","ETHUSD",1673488387389,41.78541159,1402.2,1401.9,0.23]
["bitfinex","ETHUSD",1673488387654,1.01255077,1402.1,1401.9,0.23]
["bitfinex","ETHUSD",1673488387830,3.51255077,1402.1,1401.9,0.23]
["bitfinex","ETHUSD",1673488388020,17.77716077,1402.1,1401.9,0.23]
["bitfinex","ETHUSD",1673488388231,10.70736519,1402.1,1401.8,3.0]
["bitfinex","ETHUSD",1673488388876,11.24246519,1402.1,1401.8,3.0]
["bitfinex","ETHUSD",1673488389287,8.74246519,1402.1,1401.8,3.0]
["bitfinex","ETHUSD",1673488389496,1.07520519,1402.1,1401.8,10.13367]
["bitfinex","ETHUSD",1673488389718,1.01255077,1402.1,1401.8,10.13814953]
["bitfinex","ETHUSD",1673488389963,1.01255077,1402.1,1401.9,0.23]
["bitfinex","ETHUSD",1673488390182,22.07558406,1402.2,1401.9,0.23]
["bitfinex","ETHUSD",1673488390506,22.07558406,1402.2,1401.9,21.62927]
["bitfinex","ETHUSD",1673488390680,22.07558406,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673488391070,22.07558406,1402.2,1402.0,10.13258]
["bitfinex","ETHUSD",1673488391286,22.07558406,1402.2,1402.0,10.13705953]
["bitfinex","ETHUSD",1673488391719,0.17968406,1402.2,1402.0,12.30282864]
["bitfinex","ETHUSD",1673488391930,10.30154569,1402.3,1402.0,38.52944517]
["bitfinex","ETHUSD",1673488392449,0.18444569,1402.3,1402.1,9.10063653]
["bitfinex","ETHUSD",1673488392695,0.12179127,1402.3,1402.2,41.85223653]
["bitfinex","ETHUSD",1673488392868,0.12179127,1402.3,1402.2,39.476207]
["bitfinex","ETHUSD",1673488393857,0.12179127,1402.3,1402.2,39.706207]
["bitfinex","ETHUSD",1673488394389,2.42613057,1402.7,1402.2,39.706207]
["bitfinex","ETHUSD",1673488394592,2.42613057,1402.7,1402.3,5.06663653]
["bitfinex","ETHUSD",1673488394900,2.42613057,1402.7,1402.4,21.38436018]
["bitfinex","ETHUSD",1673488395115,34.66856879,1402.8,1402.4,28.51946971]
["bitfinex","ETHUSD",1673488395435,10.51985442,1402.8,1402.5,3.84663653]
["bitfinex","ETHUSD",1673488395591,11.0631601,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673488395798,2.58834573,1402.8,1402.7,0.23]
["bitfinex","ETHUSD",1673488396044,2.52569131,1402.8,1402.6,0.23]
["bitfinex","ETHUSD",1673488396265,0.02569131,1402.8,1402.6,0.23]
["bitfinex","ETHUSD",1673488396577,13.21947214,1402.9,1402.6,7.35955]
["bitfinex","ETHUSD",1673488396796,3.53647214,1402.9,1402.7,3.0]
["bitfinex","ETHUSD",1673488396953,6.78287266,1402.9,1402.7,3.0]
["bitfinex","ETHUSD",1673488397163,1.05241437,1402.8,1402.5,0.06447953]
["bitfinex","ETHUSD",1673488397412,7.1291,1402.7,1402.4,3.0]
["bitfinex","ETHUSD",1673488397623,7.1291,1402.7,1402.5,0.23]
["bitfinex","ETHUSD",1673488397624,7.19175442,1402.7,1402.5,0.23]
["bitfinex","ETHUSD",1673488397833,0.06265442,1402.7,1402.4,0.23]
["bitfinex","ETHUSD",1673488398043,0.02569131,1402.8,1402.4,8.40287495]
["bitfinex","ETHUSD",1673488398260,7.15430131,1402.8,1402.5,3.0]
["bitfinex","ETHUSD",1673488398469,7.12914,1402.7,1402.5,3.0]
["bitfinex","ETHUSD",1673488398788,9.69175442,1402.7,1402.3,7.19560953]
["bitfinex","ETHUSD",1673488399003,7.19175442,1402.7,1402.4,3.0]
["bitfinex","ETHUSD",1673488399313,11.34329095,1402.7,1402.4,3.0]
["bitfinex","ETHUSD",1673488399490,1.1343291,1402.6,1402.4,3.0]
["bitfinex","ETHUSD",1673488399702,7.13012,1402.5,1402.2,3.06447953]
["bitfinex","ETHUSD",1673488399910,0.06265442,1402.5,1402.3,0.23]
["bitfinex","ETHUSD",1673488400123,30.72170352,1402.6,1402.3,0.23]
["bitfinex","ETHUSD",1673488400313,31.77411789,1402.6,1402.3,0.23]
["bitfinex","ETHUSD",1673488400525,3.17741179,1402.5,1402.3,0.23]
["bitfinex","ETHUSD",1673488400946,17.43795179,1402.5,1402.3,0.23]
["bitfinex","ETHUSD",1673488401151,5.74006621,1402.5,1402.3,0.23]
["bitfinex","ETHUSD",1673488401784,6.79248058,1402.5,1402.2,3.01447953]
["bitfinex","ETHUSD",1673488402001,4.83763653,1402.4,1402.1,0.06447953]
["bitfinex","ETHUSD",1673488402316,15.28104365,1402.3,1402.0,30.70447953]
["bitfinex","ETHUSD",1673488402674,23.52725244,1402.3,1402.0,30.70447953]
["bitfinex","ETHUSD",1673488402888,27.14388897,1402.3,1402.0,0.00447953]
["bitfinex","ETHUSD",1673488403050,14.2643,1402.1,1401.7,31.76917213]
["bitfinex","ETHUSD",1673488403258,7.19480442,1402.1,1401.7,33.36946237]
["bitfinex","ETHUSD",1673488403513,7.19480442,1402.1,1401.8,3.0]
["bitfinex","ETHUSD",1673488403939,0.06265442,1402.1,1401.8,3.0]
["bitfinex","ETHUSD",1673488404096,19.73134573,1402.2,1401.8,22.4655726]
["bitfinex","ETHUSD",1673488404305,19.73134573,1402.2,1401.9,3.0]
["bitfinex","ETHUSD",1673488404515,19.73134573,1402.2,1402.0,7.13266]
["bitfinex","ETHUSD",1673488404779,19.73134573,1402.2,1402.1,3.0]
["bitfinex","ETHUSD",1673488404780,0.08834573,1402.2,1402.1,3.0]
["bitfinex","ETHUSD",1673488404935,10.1954,1402.3,1402.1,3.0]
["bitfinex","ETHUSD",1673488404936,0.59765442,1402.3,1402.1,3.0]
["bitfinex","ETHUSD",1673488405146,0.535,1402.3,1402.1,3.0]
["bitfinex","ETHUSD",1673488406560,0.535,1402.3,1402.1,4.73295895]
["bitfinex","ETHUSD",1673488406751,33.53322616,1402.5,1402.2,0.23]
["bitfinex","ETHUSD",1673488406752,29.90095442,1402.5,1402.2,0.23]
["bitfinex","ETHUSD",1673488406945,29.36405442,1402.5,1402.2,0.23]
["bitfinex","ETHUSD",1673488407144,29.36605442,1402.5,1402.2,0.23]
["bitfinex","ETHUSD",1673488407349,29.36605442,1402.5,1402.3,7.13114]
["bitfinex","ETHUSD",1673488407566,0.06265442,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673488407938,15.31193437,1402.6,1402.4,3.0]
["bitfinex","ETHUSD",1673488408256,1.11506879,1402.6,1402.3,17.32669953]
["bitfinex","ETHUSD",1673488408456,1.05241437,1402.6,1402.3,10.13555953]
["bitfinex","ETHUSD",1673488408626,4.6690509,1402.5,1402.3,3.00447953]
["bitfinex","ETHUSD",1673488408837,7.13063,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673488409063,14.32391442,1402.4,1402.1,3.06447953]
["bitfinex","ETHUSD",1673488409398,14.32391442,1402.4,1402.1,3.0]
["bitfinex","ETHUSD",1673488409399,7.19328442,1402.4,1402.1,3.0]
["bitfinex","ETHUSD",1673488409883,14.32391442,1402.4,1402.1,3.0]
["bitfinex","ETHUSD",1673488410086,14.32391442,1402.4,1402.0,3.06447953]
["bitfinex","ETHUSD",1673488410087,17.4748537,1402.4,1402.0,3.06447953]
["bitfinex","ETHUSD",1673488410350,4.26600807,1402.4,1402.0,3.0]
["bitfinex","ETHUSD",1673488410658,25.80233018,1402.4,1402.0,3.0]
["bitfinex","ETHUSD",1673488410870,35.41854119,1402.4,1402.0,3.0]
["bitfinex","ETHUSD",1673488411187,36.99756295,1402.4,1402.0,3.0]
["bitfinex","ETHUSD",1673488411394,1.34305902,1402.3,1402.0,3.0]
["bitfinex","ETHUSD",1673488411557,14.2633,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673488411766,14.2633,1402.2,1401.8,1.12917213]
["bitfinex","ETHUSD",1673488411767,21.99270442,1402.2,1401.8,1.12917213]
["bitfinex","ETHUSD",1673488412015,20.48205442,1402.2,1401.8,16.93222284]
["bitfinex","ETHUSD",1673488412226,20.48205442,1402.2,1401.8,24.07038237]
["bitfinex","ETHUSD",1673488412422,20.48205442,1402.2,1401.9,3.70173084]
["bitfinex","ETHUSD",1673488412844,20.48205442,1402.2,1401.9,15.66643737]
["bitfinex","ETHUSD",1673488413025,20.48205442,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673488413405,20.48205442,1402.2,1402.1,0.23]
["bitfinex","ETHUSD",1673488413913,0.06065442,1402.2,1402.1,0.23]
["bitfinex","ETHUSD",1673488414229,7.72850442,1402.4,1402.1,0.23]
["bitfinex","ETHUSD",1673488414447,0.77285044,1402.3,1402.1,0.23]
["bitfinex","ETHUSD",1673488415236,7.72850442,1402.4,1402.1,0.23]
["bitfinex","ETHUSD",1673488415476,0.59765442,1402.4,1402.1,7.36188]
["bitfinex","ETHUSD",1673488415766,0.535,1402.4,1402.2,3.0]
["bitfinex","ETHUSD",1673488416199,7.66567,1402.4,1402.2,3.0]
["bitfinex","ETHUSD",1673488416407,0.59765442,1402.4,1402.2,21.39462]
["bitfinex","ETHUSD",1673488416647,0.535,1402.4,1402.3,3.23]
["bitfinex","ETHUSD",1673488416835,30.26015442,1402.5,1402.3,3.23]
["bitfinex","ETHUSD",1673488417180,0.06265442,1402.5,1402.3,3.23]
["bitfinex","ETHUSD",1673488417335,8.71696437,1402.6,1402.3,3.23]
["bitfinex","ETHUSD",1673488417554,8.77961879,1402.6,1402.3,10.36112]
["bitfinex","ETHUSD",1673488417784,10.56034551,1402.6,1402.3,10.36559953]
["bitfinex","ETHUSD",1673488417977,8.77961879,1402.6,1402.3,10.36559953]
["bitfinex","ETHUSD",1673488418209,8.77961879,1402.6,1402.3,24.62787953]
["bitfinex","ETHUSD",1673488418210,0.06265442,1402.6,1402.3,24.62787953]
["bitfinex","ETHUSD",1673488418429,33.02696741,1402.7,1402.3,24.62787953]
["bitfinex","ETHUSD",1673488418768,33.02644636,1402.7,1402.3,24.62787953]
["bitfinex","ETHUSD",1673488418977,32.29019055,1402.7,1402.3,24.62550781]
["bitfinex","ETHUSD",1673488419193,36.16611327,1402.7,1402.3,24.62550781]
["bitfinex","ETHUSD",1673488419376,43.29540327,1402.7,1402.3,17.49436781]
["bitfinex","ETHUSD",1673488419708,43.0940528,1402.7,1402.3,17.49436781]
["bitfinex","ETHUSD",1673488419922,1.05241437,1402.6,1402.3,3.23210781]
["bitfinex","ETHUSD",1673488420083,8.18217437,1402.6,1402.4,3.0]
["bitfinex","ETHUSD",1673488420294,0.88208047,1402.6,1402.4,3.0]
["bitfinex","ETHUSD",1673488420561,33.27539095,1402.7,1402.4,10.13055]
["bitfinex","ETHUSD",1673488420720,29.65875442,1402.7,1402.4,10.13502953]
["bitfinex","ETHUSD",1673488421128,29.65875442,1402.7,1402.4,24.39628953]
["bitfinex","ETHUSD",1673488421599,29.65875442,1402.7,1402.4,17.26565953]
["bitfinex","ETHUSD",1673488421817,29.65875442,1402.7,1402.4,3.00447953]
["bitfinex","ETHUSD",1673488421818,14.25922,1402.6,1402.4,3.00447953]
["bitfinex","ETHUSD",1673488421988,14.32187442,1402.6,1402.3,0.29447953]
["bitfinex","ETHUSD",1673488422201,7.21624573,1402.6,1402.3,0.23]
["bitfinex","ETHUSD",1673488422434,23.7511701,1402.6,1402.2,3.01447953]
["bitfinex","ETHUSD",1673488422645,7.66526,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673488422819,14.85803442,1402.5,1402.2,0.06447953]
["bitfinex","ETHUSD",1673488423028,7.72767442,1402.5,1402.1,11.1964526]
["bitfinex","ETHUSD",1673488423239,9.33807199,1402.5,1402.2,0.23]
["bitfinex","ETHUSD",1673488423487,16.46843199,1402.5,1402.2,0.23]
["bitfinex","ETHUSD",1673488423704,23.59879199,1402.5,1402.2,0.23]
["bitfinex","ETHUSD",1673488424759,16.46843199,1402.5,1402.2,0.23]
["bitfinex","ETHUSD",1673488425071,2.20795199,1402.5,1402.2,21.62476]
["bitfinex","ETHUSD",1673488425284,1.24669131,1402.6,1402.3,3.0]
["bitfinex","ETHUSD",1673488425285,0.62324573,1402.6,1402.3,3.0]
["bitfinex","ETHUSD",1673488425459,11.30692784,1402.6,1402.3,3.0]
["bitfinex","ETHUSD",1673488425835,19.55169663,1402.6,1402.3,3.0]
["bitfinex","ETHUSD",1673488425966,26.68112663,1402.6,1402.2,3.29447953]
["bitfinex","ETHUSD",1673488426176,2.66811266,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673488426393,9.79834266,1402.5,1402.2,0.29447953]
["bitfinex","ETHUSD",1673488426661,9.86099708,1402.5,1402.2,0.23]
["bitfinex","ETHUSD",1673488427365,16.99122708,1402.5,1402.2,0.23]
["bitfinex","ETHUSD",1673488427968,16.99122708,1402.5,1402.1,3.0]
["bitfinex","ETHUSD",1673488428181,16.99122708,1402.5,1402.1,10.13212]
["bitfinex","ETHUSD",1673488428506,16.99122708,1402.5,1402.1,10.13659953]
["bitfinex","ETHUSD",1673488429288,2.73076708,1402.5,1402.1,24.40089953]
["bitfinex","ETHUSD",1673488429635,2.66811266,1402.5,1402.1,27.82672377]
["bitfinex","ETHUSD",1673488430184,2.66811266,1402.5,1402.1,20.69457377]
["bitfinex","ETHUSD",1673488430382,10.85068703,1402.5,1402.1,20.69457377]
["bitfinex","ETHUSD",1673488430613,24.12120708,1402.5,1402.1,7.49499637]
["bitfinex","ETHUSD",1673488430819,24.12112708,1402.5,1402.1,4.06917213]
["bitfinex","ETHUSD",1673488431026,18.04342145,1402.5,1402.1,3.0]
["bitfinex","ETHUSD",1673488431236,10.91330145,1402.5,1402.1,3.0]
["bitfinex","ETHUSD",1673488431486,10.91330145,1402.5,1402.1,10.13202]
["bitfinex","ETHUSD",1673488431647,10.91330145,1402.5,1402.1,17.26851953]
["bitfinex","ETHUSD",1673488431858,1.11506879,1402.5,1402.1,19.98110577]
["bitfinex","ETHUSD",1673488432109,8.62855819,1402.6,1402.1,28.17794837]
["bitfinex","ETHUSD",1673488432319,1.05241437,1402.5,1402.1,27.11325577]
["bitfinex","ETHUSD",1673488432541,8.62876679,1402.6,1402.1,28.17794837]
["bitfinex","ETHUSD",1673488432697,1.05241437,1402.5,1402.1,27.11325577]
["bitfinex","ETHUSD",1673488432907,8.18261437,1402.5,1402.1,19.98110577]
["bitfinex","ETHUSD",1673488433268,8.18261437,1402.5,1402.1,12.84908577]
["bitfinex","ETHUSD",1673488433269,25.28486879,1402.5,1402.1,12.84908577]
["bitfinex","ETHUSD",1673488433799,24.23245442,1402.5,1402.1,13.91377837]
["bitfinex","ETHUSD",1673488434108,9.97205442,1402.5,1402.1,28.17807837]
["bitfinex","ETHUSD",1673488434422,9.97205442,1402.5,1402.2,16.71894044]
["bitfinex","ETHUSD",1673488434624,9.97205442,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673488434796,9.97205442,1402.5,1402.3,17.26159]
["bitfinex","ETHUSD",1673488435006,9.97205442,1402.5,1402.3,17.26606953]
["bitfinex","ETHUSD",1673488435254,9.97205442,1402.5,1402.3,10.13511953]
["bitfinex","ETHUSD",1673488435475,0.06265442,1402.5,1402.3,17.26625953]
["bitfinex","ETHUSD",1673488435676,6.31072708,1402.6,1402.3,17.26625953]
["bitfinex","ETHUSD",1673488435847,9.71396479,1402.6,1402.3,10.13511953]
["bitfinex","ETHUSD",1673488436053,9.91893875,1402.6,1402.3,10.13511953]
["bitfinex","ETHUSD",1673488436313,11.49796051,1402.6,1402.3,10.13511953]
["bitfinex","ETHUSD",1673488437947,7.88132398,1402.6,1402.3,3.00447953]
["bitfinex","ETHUSD",1673488438160,7.88132398,1402.6,1402.3,10.13091]
["bitfinex","ETHUSD",1673488438467,4.47808627,1402.6,1402.3,24.39766953]
["bitfinex","ETHUSD",1673488438683,1.05241437,1402.6,1402.3,24.39766953]
["bitfinex","ETHUSD",1673488438938,1.05241437,1402.6,1402.3,17.26652953]
["bitfinex","ETHUSD",1673488439157,2.63143613,1402.6,1402.3,10.13538953]
["bitfinex","ETHUSD",1673488439317,4.41543185,1402.6,1402.3,17.26652953]
["bitfinex","ETHUSD",1673488439523,4.41543185,1402.6,1402.3,10.13538953]
["bitfinex","ETHUSD",1673488439940,11.54511185,1402.6,1402.3,3.00447953]
["bitfinex","ETHUSD",1673488440271,11.60776627,1402.6,1402.3,3.0]
["bitfinex","ETHUSD",1673488440812,1.05241437,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673488441025,1.05241437,1402.5,1402.2,3.06447953]
["bitfinex","ETHUSD",1673488441026,8.18265437,1402.5,1402.2,3.06447953]
["bitfinex","ETHUSD",1673488441240,1.11506879,1402.5,1402.2,3.0]
["bitfinex","ETHUSD",1673488441431,1.05241437,1402.5,1402.2,3.0]
["bitfinex","ETHUSD",1673488441869,8.18256437,1402.5,1402.2,3.0]
["bitfinex","ETHUSD",1673488442046,8.24521879,1402.5,1402.2,3.0]
["bitfinex","ETHUSD",1673488442719,0.06265442,1402.5,1402.2,19.08393806]
["bitfinex","ETHUSD",1673488442913,0.0067897,1402.5,1402.2,19.08841759]
["bitfinex","ETHUSD",1673488443131,14.85631104,1402.6,1402.2,19.08841759]
["bitfinex","ETHUSD",1673488443510,13.07231532,1402.6,1402.2,11.95681759]
["bitfinex","ETHUSD",1673488443730,23.56643931,1402.6,1402.2,11.20046213]
["bitfinex","ETHUSD",1673488444405,1.05241437,1402.5,1402.2,11.20046213]
["bitfinex","ETHUSD",1673488444778,1.05241437,1402.5,1402.2,10.13576953]
["bitfinex","ETHUSD",1673488444982,1.05241437,1402.5,1402.2,17.26741953]
["bitfinex","ETHUSD",1673488445225,1.05241437,1402.5,1402.2,19.97983177]
["bitfinex","ETHUSD",1673488446357,1.05241437,1402.5,1402.2,28.17617437]
["bitfinex","ETHUSD",1673488446567,8.25443494,1402.6,1402.2,28.17617437]
["bitfinex","ETHUSD",1673488446568,7.72782755,1402.6,1402.2,29.77646461]
["bitfinex","ETHUSD",1673488446812,15.22551931,1402.6,1402.2,22.64481461]
["bitfinex","ETHUSD",1673488447215,15.22551931,1402.6,1402.2,21.04452437]
["bitfinex","ETHUSD",1673488447931,2.90019102,1402.6,1402.3,3.16914504]
["bitfinex","ETHUSD",1673488448142,30.68806749,1402.7,1402.6,0.00375934]
["bitfinex","ETHUSD",1673488448356,30.66237618,1402.7,1402.6,0.00375934]
["bitfinex","ETHUSD",1673488448615,39.57659841,1402.7,1402.6,0.00375934]
["bitfinex","ETHUSD",1673488449236,41.71685275,1402.7,1402.6,0.00375934]
["bitfinex","ETHUSD",1673488449449,39.57659841,1402.7,1402.6,0.00375934]
["bitfinex","ETHUSD",1673488449610,41.71685275,1402.7,1402.6,0.00375934]
["bitfinex","ETHUSD",1673488449817,39.57659841,1402.7,1402.6,0.00375934]
["bitfinex","ETHUSD",1673488450291,41.71685275,1402.7,1402.6,0.00375934]
["bitfinex","ETHUSD",1673488451131,48.84595275,1402.7,1402.6,0.00375934]
["bitfinex","ETHUSD",1673488451295,55.97505275,1402.7,1402.6,0.00375934]
["bitfinex","ETHUSD",1673488451659,48.84595275,1402.7,1402.6,0.00375934]
["bitfinex","ETHUSD",1673488451817,59.23266752,1402.7,1402.6,0.00375934]
["bitfinex","ETHUSD",1673488452030,60.3026311,1402.7,1402.6,0.00375934]
["bitfinex","ETHUSD",1673488452250,60.3026311,1402.7,1402.6,0.00075934]
["bitfinex","ETHUSD",1673488452875,57.62731318,1402.7,1402.6,0.00075934]
["bitfinex","ETHUSD",1673488453090,52.62105515,1402.7,1402.6,0.00075934]
["bitfinex","ETHUSD",1673488453300,62.40370761,1402.7,1402.6,0.00075934]
["bitfinex","ETHUSD",1673488454252,60.28086564,1402.7,1402.6,0.00075934]
["bitfinex","ETHUSD",1673488454444,7.15924266,1402.7,1402.6,3.61739587]
["bitfinex","ETHUSD",1673488454656,0.06265442,1402.7,1402.6,33.28890753]
["bitfinex","ETHUSD",1673488454893,0.13749818,1403.0,1402.6,40.85185487]
["bitfinex","ETHUSD",1673488455107,0.13749818,1403.0,1402.9,21.38427]
["bitfinex","ETHUSD",1673488455284,0.13749818,1403.0,1402.9,24.38874953]
["bitfinex","ETHUSD",1673488455490,0.13749818,1403.0,1402.9,27.10066921]
["bitfinex","ETHUSD",1673488455757,0.13749818,1403.0,1402.9,27.33066921]
["bitfinex","ETHUSD",1673488456681,0.03749818,1403.0,1402.9,27.33066921]
["bitfinex","ETHUSD",1673488457493,0.03749818,1403.0,1402.9,30.94730574]
["bitfinex","ETHUSD",1673488457855,0.03749818,1403.0,1402.9,20.20257921]
["bitfinex","ETHUSD",1673488459067,0.03749818,1403.0,1402.9,27.33066921]
["bitfinex","ETHUSD",1673488461747,0.03749818,1403.0,1402.9,3.00447953]
["bitfinex","ETHUSD",1673488461748,5.38913471,1403.0,1402.9,3.00447953]
["bitfinex","ETHUSD",1673488461937,13.11416913,1403.0,1402.8,0.06447953]
["bitfinex","ETHUSD",1673488462152,1.3778,1402.9,1402.7,7.12905]
["bitfinex","ETHUSD",1673488462323,1.3778,1402.9,1402.7,0.00447953]
["bitfinex","ETHUSD",1673488462540,1.3778,1402.9,1402.6,7.13475887]
["bitfinex","ETHUSD",1673488463085,1.61109895,1402.9,1402.6,0.00523887]
["bitfinex","ETHUSD",1673488463423,20.11029895,1402.9,1402.6,14.25991934]
["bitfinex","ETHUSD",1673488463585,19.88765442,1402.9,1402.7,10.12895]
["bitfinex","ETHUSD",1673488463798,19.93965442,1402.9,1402.7,10.13342953]
["bitfinex","ETHUSD",1673488464219,19.93965442,1402.9,1402.7,3.00447953]
["bitfinex","ETHUSD",1673488464457,19.93965442,1402.9,1402.7,3.0]
["bitfinex","ETHUSD",1673488464862,0.02569131,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673488465112,5.33788954,1402.8,1402.6,10.19445887]
["bitfinex","ETHUSD",1673488465324,4.18154396,1402.8,1402.6,10.13445887]
["bitfinex","ETHUSD",1673488465633,4.11888954,1402.8,1402.6,10.13445887]
["bitfinex","ETHUSD",1673488466215,4.11888954,1402.8,1402.6,3.00523887]
["bitfinex","ETHUSD",1673488466483,4.11888954,1402.8,1402.6,3.00075934]
["bitfinex","ETHUSD",1673488466640,1.25488895,1402.7,1402.6,3.00075934]
["bitfinex","ETHUSD",1673488466998,0.843,1402.7,1402.6,3.00075934]
["bitfinex","ETHUSD",1673488467405,0.843,1402.7,1402.6,10.13036934]
["bitfinex","ETHUSD",1673488467622,0.843,1402.7,1402.6,10.13484887]
["bitfinex","ETHUSD",1673488467808,3.33854396,1402.8,1402.6,10.13484887]
["bitfinex","ETHUSD",1673488468003,3.27588954,1402.8,1402.6,10.13484887]
["bitfinex","ETHUSD",1673488469077,3.27588954,1402.8,1402.6,3.00523887]
["bitfinex","ETHUSD",1673488469078,5.77588954,1402.8,1402.6,3.00523887]
["bitfinex","ETHUSD",1673488469275,5.83854396,1402.8,1402.6,3.00075934]
["bitfinex","ETHUSD",1673488469485,0.5838544,1402.7,1402.6,3.00075934]
["bitfinex","ETHUSD",1673488469689,0.06265442,1402.8,1402.6,17.25997934]
["bitfinex","ETHUSD",1673488469904,22.65063653,1402.9,1402.6,24.39406887]
["bitfinex","ETHUSD",1673488469905,22.71329095,1402.9,1402.6,24.39406887]
["bitfinex","ETHUSD",1673488470212,22.17849095,1402.9,1402.6,24.39406887]
["bitfinex","ETHUSD",1673488471272,22.17849095,1402.9,1402.6,17.26445887]
["bitfinex","ETHUSD",1673488471519,24.82566986,1402.9,1402.6,17.26445887]
["bitfinex","ETHUSD",1673488471829,24.82566986,1402.9,1402.6,10.13484887]
["bitfinex","ETHUSD",1673488472387,24.82566986,1402.9,1402.6,17.26445887]
["bitfinex","ETHUSD",1673488472842,24.82566986,1402.9,1402.6,10.13484887]
["bitfinex","ETHUSD",1673488473048,21.20903333,1402.9,1402.6,10.13484887]
["bitfinex","ETHUSD",1673488473306,18.56185442,1402.9,1402.6,24.39406887]
["bitfinex","ETHUSD",1673488473887,18.56185442,1402.9,1402.6,17.26445887]
["bitfinex","ETHUSD",1673488474125,18.56185442,1402.9,1402.6,24.39406887]
["bitfinex","ETHUSD",1673488474320,18.56185442,1402.9,1402.6,17.26445887]
["bitfinex","ETHUSD",1673488475673,18.55985442,1402.9,1402.6,17.26445887]
["bitfinex","ETHUSD",1673488475939,21.31251581,1402.9,1402.6,17.26445887]
["bitfinex","ETHUSD",1673488477178,21.31251581,1402.9,1402.6,17.26227195]
["bitfinex","ETHUSD",1673488478506,21.31251581,1402.9,1402.6,3.00305195]
["bitfinex","ETHUSD",1673488478764,21.31251581,1402.9,1402.6,2.99857242]
["bitfinex","ETHUSD",1673488478933,28.44070581,1402.9,1402.6,2.99857242]
["bitfinex","ETHUSD",1673488479160,1.74333691,1402.8,1402.6,2.99857242]
["bitfinex","ETHUSD",1673488480437,8.87192691,1402.8,1402.6,2.99857242]
["bitfinex","ETHUSD",1673488480648,4.83363653,1402.7,1402.4,0.06447953]
["bitfinex","ETHUSD",1673488480868,4.83363653,1402.7,1402.3,10.0]
["bitfinex","ETHUSD",1673488480869,1.217,1402.7,1402.3,0.00447953]
["bitfinex","ETHUSD",1673488481033,13.63769133,1402.8,1402.5,21.39006]
["bitfinex","ETHUSD",1673488481243,16.03332786,1402.8,1402.5,21.39453953]
["bitfinex","ETHUSD",1673488481486,16.03332786,1402.8,1402.5,14.26441953]
["bitfinex","ETHUSD",1673488481771,16.03332786,1402.8,1402.5,7.13429953]
["bitfinex","ETHUSD",1673488482235,16.03332786,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673488482487,1.60333279,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673488482976,1.60333279,1402.7,1402.6,10.12961]
["bitfinex","ETHUSD",1673488483182,1.60333279,1402.7,1402.6,3.00447953]
["bitfinex","ETHUSD",1673488483344,1.60333279,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673488484108,7.17842786,1402.8,1402.6,10.12961]
["bitfinex","ETHUSD",1673488484328,7.17842786,1402.8,1402.6,3.00447953]
["bitfinex","ETHUSD",1673488484545,7.17842786,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673488484721,2.24079133,1402.8,1402.6,10.12959]
["bitfinex","ETHUSD",1673488484939,0.5348,1402.8,1402.6,17.26367953]
["bitfinex","ETHUSD",1673488485777,0.5348,1402.8,1402.6,24.39328953]
["bitfinex","ETHUSD",1673488487023,30.38955442,1402.9,1402.6,17.26367953]
["bitfinex","ETHUSD",1673488487266,34.00619095,1402.9,1402.6,17.26367953]
["bitfinex","ETHUSD",1673488487455,34.00619095,1402.9,1402.6,24.39328953]
["bitfinex","ETHUSD",1673488487895,34.03188226,1402.9,1402.6,24.39328953]
["bitfinex","ETHUSD",1673488488738,20.31365442,1402.9,1402.6,24.39328953]
["bitfinex","ETHUSD",1673488488930,18.56185442,1402.9,1402.8,21.38577]
["bitfinex","ETHUSD",1673488489285,18.56185442,1402.9,1402.8,24.39024953]
["bitfinex","ETHUSD",1673488489488,18.56185442,1402.9,1402.8,10.13306953]
["bitfinex","ETHUSD",1673488489801,0.06265442,1402.9,1402.8,10.13306953]
["bitfinex","ETHUSD",1673488490073,0.03749818,1403.0,1402.8,10.13306953]
["bitfinex","ETHUSD",1673488490240,1.09941554,1403.0,1402.8,3.00447953]
["bitfinex","ETHUSD",1673488490558,1.09941554,1403.0,1402.7,3.06447953]
["bitfinex","ETHUSD",1673488490559,10.72713554,1403.0,1402.7,3.06447953]
["bitfinex","ETHUSD",1673488490716,14.57594372,1403.0,1402.7,3.0]
["bitfinex","ETHUSD",1673488490923,15.79194372,1403.0,1402.7,3.0]
["bitfinex","ETHUSD",1673488491147,10.57742222,1403.0,1402.7,14.25804]
["bitfinex","ETHUSD",1673488491367,8.07742222,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673488491598,9.66976672,1403.0,1402.8,10.12859]
["bitfinex","ETHUSD",1673488491761,8.07742222,1403.0,1402.8,10.13306953]
["bitfinex","ETHUSD",1673488491971,0.1001526,1403.0,1402.8,24.39024953]
["bitfinex","ETHUSD",1673488492182,0.03749818,1403.0,1402.8,24.39024953]
["bitfinex","ETHUSD",1673488492515,0.03749818,1403.0,1402.9,21.38427]
["bitfinex","ETHUSD",1673488492867,0.03749818,1403.0,1402.9,24.38874953]
["bitfinex","ETHUSD",1673488493807,0.03749818,1403.0,1402.9,3.00447953]
["bitfinex","ETHUSD",1673488493969,0.03749818,1403.0,1402.9,4.01930695]
["bitfinex","ETHUSD",1673488494406,0.03749818,1403.0,1402.9,3.0]
["bitfinex","ETHUSD",1673488494639,5.38913471,1403.0,1402.9,3.0]
["bitfinex","ETHUSD",1673488494855,8.95070649,1403.0,1402.9,3.0]
["bitfinex","ETHUSD",1673488495090,9.48550649,1403.0,1402.7,10.19330953]
["bitfinex","ETHUSD",1673488495376,8.26950649,1403.0,1402.7,17.26216953]
["bitfinex","ETHUSD",1673488495696,9.8875423,1403.0,1402.7,14.26216953]
["bitfinex","ETHUSD",1673488496276,1.221,1402.9,1402.7,14.26216953]
["bitfinex","ETHUSD",1673488496482,5.42790577,1403.0,1402.7,21.39126953]
["bitfinex","ETHUSD",1673488496746,3.83556127,1403.0,1402.7,21.39126953]
["bitfinex","ETHUSD",1673488496957,3.77290685,1403.0,1402.7,21.39126953]
["bitfinex","ETHUSD",1673488497118,3.77290685,1403.0,1402.8,17.25687]
["bitfinex","ETHUSD",1673488497330,3.77290685,1403.0,1402.8,10.13275953]
["bitfinex","ETHUSD",1673488497543,5.91282085,1403.0,1402.8,7.13275953]
["bitfinex","ETHUSD",1673488497796,7.56781977,1403.0,1402.8,0.00447953]
["bitfinex","ETHUSD",1673488498003,3.97541446,1403.0,1402.8,21.38565]
["bitfinex","ETHUSD",1673488498323,1.09941554,1403.0,1402.9,3.0]
["bitfinex","ETHUSD",1673488498502,0.03749818,1403.0,1402.9,17.25618]
["bitfinex","ETHUSD",1673488498715,0.03749818,1403.0,1402.9,17.26065953]
["bitfinex","ETHUSD",1673488499369,0.03749818,1403.0,1402.9,10.13256953]
["bitfinex","ETHUSD",1673488499532,1.09941554,1403.0,1402.9,10.13256953]
["bitfinex","ETHUSD",1673488499747,1.09941554,1403.0,1402.9,3.00447953]
["bitfinex","ETHUSD",1673488500004,1.09941554,1403.0,1402.9,3.0]
["bitfinex","ETHUSD",1673488500904,1.09941554,1403.0,1402.8,3.06447953]
["bitfinex","ETHUSD",1673488501109,5.53409559,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673488501354,8.41009451,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673488501551,1.06191736,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673488501758,5.89555389,1402.9,1402.7,0.06447953]
["bitfinex","ETHUSD",1673488502018,4.67855389,1402.8,1402.5,0.00447953]
["bitfinex","ETHUSD",1673488502163,4.67855389,1402.8,1402.4,38.90304845]
["bitfinex","ETHUSD",1673488502164,0.46785539,1402.7,1402.4,38.90304845]
["bitfinex","ETHUSD",1673488502370,8.0385735,1402.8,1402.5,7.13012]
["bitfinex","ETHUSD",1673488502576,6.33355281,1402.8,1402.5,7.13459953]
["bitfinex","ETHUSD",1673488502833,8.0385735,1402.8,1402.5,7.13459953]
["bitfinex","ETHUSD",1673488503056,6.446229,1402.8,1402.5,7.13459953]
["bitfinex","ETHUSD",1673488503290,6.33355281,1402.8,1402.5,14.26471953]
["bitfinex","ETHUSD",1673488503421,9.90950759,1402.8,1402.5,7.13459953]
["bitfinex","ETHUSD",1673488503630,11.61452828,1402.8,1402.5,14.26471953]
["bitfinex","ETHUSD",1673488504061,11.61452828,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673488504062,1.12457178,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673488504271,0.06265442,1402.9,1402.7,7.1291]
["bitfinex","ETHUSD",1673488504498,2.69176004,1403.0,1402.7,21.39177953]
["bitfinex","ETHUSD",1673488504715,2.69176004,1403.0,1402.7,24.65669838]
["bitfinex","ETHUSD",1673488505306,1.09941554,1403.0,1402.7,24.65669838]
["bitfinex","ETHUSD",1673488505520,1.09941554,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673488505764,1.09941554,1403.0,1402.9,7.12809]
["bitfinex","ETHUSD",1673488505988,1.09941554,1403.0,1402.9,10.13256953]
["bitfinex","ETHUSD",1673488506201,7.82764352,1403.0,1402.9,3.00447953]
["bitfinex","ETHUSD",1673488506378,7.82764352,1403.0,1402.8,10.19276953]
["bitfinex","ETHUSD",1673488506379,9.58285243,1403.0,1402.8,10.19276953]
["bitfinex","ETHUSD",1673488506597,9.58285243,1403.0,1402.8,10.13276953]
["bitfinex","ETHUSD",1673488506812,11.17519693,1403.0,1402.8,3.00447953]
["bitfinex","ETHUSD",1673488507111,1.11751969,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673488507335,4.77870649,1403.0,1402.8,17.25718]
["bitfinex","ETHUSD",1673488507546,4.71605207,1403.0,1402.8,17.26165953]
["bitfinex","ETHUSD",1673488508365,4.71605207,1403.0,1402.8,3.00447953]
["bitfinex","ETHUSD",1673488508366,4.67855389,1402.9,1402.8,3.00447953]
["bitfinex","ETHUSD",1673488508690,4.67855389,1402.9,1402.6,10.19402953]
["bitfinex","ETHUSD",1673488508950,14.20705389,1402.9,1402.6,24.39318953]
["bitfinex","ETHUSD",1673488509129,18.25914891,1402.9,1402.6,24.39318953]
["bitfinex","ETHUSD",1673488509726,16.66680441,1402.9,1402.6,24.39318953]
["bitfinex","ETHUSD",1673488510612,18.25914891,1402.9,1402.6,24.39118953]
["bitfinex","ETHUSD",1673488510829,18.25914891,1402.9,1402.6,24.39318953]
["bitfinex","ETHUSD",1673488511039,16.66680441,1402.9,1402.6,24.39318953]
["bitfinex","ETHUSD",1673488512823,18.25914891,1402.9,1402.6,17.26357953]
["bitfinex","ETHUSD",1673488512996,1.82591489,1402.8,1402.6,17.26357953]
["bitfinex","ETHUSD",1673488513211,15.86205281,1402.9,1402.6,17.26357953]
["bitfinex","ETHUSD",1673488513424,15.86205281,1402.9,1402.6,10.13402953]
["bitfinex","ETHUSD",1673488513773,14.26970831,1402.9,1402.6,11.20203845]
["bitfinex","ETHUSD",1673488514095,1.12457178,1402.9,1402.6,18.48446953]
["bitfinex","ETHUSD",1673488514246,0.09995942,1403.0,1402.8,29.58253892]
["bitfinex","ETHUSD",1673488514592,0.03749818,1403.0,1402.9,17.25618]
["bitfinex","ETHUSD",1673488514817,0.03749818,1403.0,1402.9,18.32883845]
["bitfinex","ETHUSD",1673488515131,0.03749818,1403.0,1402.9,18.55883845]
["bitfinex","ETHUSD",1673488515341,0.03749818,1403.0,1402.9,22.12876713]
["bitfinex","ETHUSD",1673488516506,0.03749818,1403.0,1402.9,29.25685713]
["bitfinex","ETHUSD",1673488517883,8.18e-06,1403.0,1402.9,35.68476204]
["bitfinex","ETHUSD",1673488518199,0.14525919,1403.3,1403.1,28.50828]
["bitfinex","ETHUSD",1673488518408,0.14525919,1403.3,1403.2,6.080828]
["bitfinex","ETHUSD",1673488518622,0.14525919,1403.3,1403.2,20.33842753]
["bitfinex","ETHUSD",1673488518932,0.14525919,1403.3,1403.2,20.10842753]
["bitfinex","ETHUSD",1673488520149,0.14525919,1403.3,1403.2,20.33842753]
["bitfinex","ETHUSD",1673488520742,0.14525919,1403.3,1403.2,6.08530753]
["bitfinex","ETHUSD",1673488521033,0.14525919,1403.3,1403.2,10.13103953]
["bitfinex","ETHUSD",1673488521198,0.14525919,1403.3,1403.2,17.25759953]
["bitfinex","ETHUSD",1673488521617,0.14525919,1403.3,1403.2,24.38415953]
["bitfinex","ETHUSD",1673488521881,0.14525919,1403.3,1403.2,24.61415953]
["bitfinex","ETHUSD",1673488523325,0.14525919,1403.3,1403.2,24.38415953]
["bitfinex","ETHUSD",1673488525343,0.14525919,1403.3,1403.2,27.54123448]
["bitfinex","ETHUSD",1673488526238,0.14265294,1403.4,1403.2,27.77123448]
["bitfinex","ETHUSD",1673488526453,0.14265294,1403.4,1403.2,27.54123448]
["bitfinex","ETHUSD",1673488526768,0.14265294,1403.4,1403.3,0.23]
["bitfinex","ETHUSD",1673488527039,0.14265294,1403.4,1403.3,21.60818]
["bitfinex","ETHUSD",1673488527217,0.14265294,1403.4,1403.3,28.10328898]
["bitfinex","ETHUSD",1673488529899,2.13e-06,1403.5,1403.3,35.22934898]
["bitfinex","ETHUSD",1673488530105,0.15529836,1403.6,1403.5,28.50016]
["bitfinex","ETHUSD",1673488530325,0.15529836,1403.6,1403.5,31.50463953]
["bitfinex","ETHUSD",1673488532282,0.15529836,1403.6,1403.5,31.50217711]
["bitfinex","ETHUSD",1673488532490,0.15529836,1403.6,1403.5,34.65839482]
["bitfinex","ETHUSD",1673488533005,0.15529836,1403.6,1403.5,34.88204176]
["bitfinex","ETHUSD",1673488534365,0.22617466,1403.8,1403.5,36.32704176]
["bitfinex","ETHUSD",1673488534582,28.904,1404.0,1403.6,3.0]
["bitfinex","ETHUSD",1673488534820,0.06246124,1404.0,1403.7,35.6197]
["bitfinex","ETHUSD",1673488535033,0.69572703,1404.1,1403.8,6.56197]
["bitfinex","ETHUSD",1673488535207,0.69572703,1404.1,1403.9,32.10867653]
["bitfinex","ETHUSD",1673488535572,0.17192683,1404.2,1404.0,6.84663653]
["bitfinex","ETHUSD",1673488535798,0.17192683,1404.2,1404.1,21.36597]
["bitfinex","ETHUSD",1673488536094,0.17192683,1404.2,1404.1,24.37044953]
["bitfinex","ETHUSD",1673488536470,0.17192683,1404.2,1404.1,10.12646953]
["bitfinex","ETHUSD",1673488536673,0.17192683,1404.2,1404.1,17.24845953]
["bitfinex","ETHUSD",1673488537461,0.17192683,1404.2,1404.1,27.06538312]
["bitfinex","ETHUSD",1673488539037,0.70327001,1404.5,1404.1,25.99102965]
["bitfinex","ETHUSD",1673488539240,0.70327001,1404.5,1404.2,3.0]
["bitfinex","ETHUSD",1673488539409,4.31990654,1404.5,1404.3,21.36294]
["bitfinex","ETHUSD",1673488539628,4.31990654,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673488539863,0.70327001,1404.5,1404.4,14.41348661]
["bitfinex","ETHUSD",1673488540089,0.70327001,1404.5,1404.4,14.41796614]
["bitfinex","ETHUSD",1673488541139,0.70327001,1404.5,1404.4,17.41796614]
["bitfinex","ETHUSD",1673488541310,0.70327001,1404.5,1404.4,17.58992775]
["bitfinex","ETHUSD",1673488542087,0.70327001,1404.5,1404.4,17.41796614]
["bitfinex","ETHUSD",1673488542404,0.70327001,1404.5,1404.4,7.29749614]
["bitfinex","ETHUSD",1673488542405,0.72896132,1404.5,1404.4,7.29749614]
["bitfinex","ETHUSD",1673488542618,0.72896132,1404.5,1404.4,24.53843614]
["bitfinex","ETHUSD",1673488542922,0.72896132,1404.5,1404.4,17.41796614]
["bitfinex","ETHUSD",1673488543135,0.72896132,1404.5,1404.4,14.41796614]
["bitfinex","ETHUSD",1673488543358,0.70327001,1404.5,1404.4,21.76843614]
["bitfinex","ETHUSD",1673488544137,1e-08,1404.5,1404.4,14.64796614]
["bitfinex","ETHUSD",1673488544353,1e-08,1404.5,1404.4,15.85696614]
["bitfinex","ETHUSD",1673488544574,9.76626124,1404.8,1404.4,19.47360267]
["bitfinex","ETHUSD",1673488544575,0.06246124,1404.8,1404.4,19.47360267]
["bitfinex","ETHUSD",1673488544790,2.596,1405.0,1404.5,17.39930027]
["bitfinex","ETHUSD",1673488545089,2.5,1405.0,1404.6,3.0]
["bitfinex","ETHUSD",1673488545295,2.5,1405.0,1404.7,21.35664]
["bitfinex","ETHUSD",1673488545508,3.719,1405.0,1404.8,3.0]
["bitfinex","ETHUSD",1673488545731,1.755,1404.9,1404.7,0.06447953]
["bitfinex","ETHUSD",1673488545944,1.755,1404.9,1404.7,14.2378]
["bitfinex","ETHUSD",1673488545945,0.9059,1404.9,1404.7,14.2378]
["bitfinex","ETHUSD",1673488546140,0.096,1405.0,1404.8,3.00445467]
["bitfinex","ETHUSD",1673488546350,21.51516961,1405.3,1404.9,21.58382]
["bitfinex","ETHUSD",1673488546627,0.29336961,1405.3,1405.0,10.11722]
["bitfinex","ETHUSD",1673488546840,0.19736961,1405.3,1405.0,17.23912953]
["bitfinex","ETHUSD",1673488547001,0.19736961,1405.3,1405.1,1.72391295]
["bitfinex","ETHUSD",1673488547209,1.12191736,1405.8,1405.2,22.56326]
["bitfinex","ETHUSD",1673488547210,18.74870836,1405.7,1405.2,22.56326]
["bitfinex","ETHUSD",1673488547421,18.84470836,1405.7,1405.2,0.00447953]
["bitfinex","ETHUSD",1673488547632,19.90662572,1405.7,1405.1,0.00447953]
["bitfinex","ETHUSD",1673488548000,19.90662572,1405.7,1405.0,3.00447953]
["bitfinex","ETHUSD",1673488548001,4.2548,1405.6,1405.0,3.00447953]
["bitfinex","ETHUSD",1673488548151,4.2548,1405.6,1405.0,3.004]
["bitfinex","ETHUSD",1673488548152,1.216,1405.3,1405.0,3.004]
["bitfinex","ETHUSD",1673488548366,9.5869,1405.5,1405.0,20.85144653]
["bitfinex","ETHUSD",1673488548675,9.5869,1405.5,1405.0,3.00447953]
["bitfinex","ETHUSD",1673488548904,0.02569131,1405.4,1405.0,3.0]
["bitfinex","ETHUSD",1673488549112,3.05949131,1405.4,1405.0,3.0]
["bitfinex","ETHUSD",1673488549359,1.52694913,1405.3,1404.9,3.06447953]
["bitfinex","ETHUSD",1673488549532,1.52694913,1405.3,1404.6,10.06]
["bitfinex","ETHUSD",1673488549533,1.7549,1405.2,1404.7,0.05447953]
["bitfinex","ETHUSD",1673488549744,1.7549,1405.2,1404.7,0.01]
["bitfinex","ETHUSD",1673488549745,9.61743,1405.0,1404.7,0.01]
["bitfinex","ETHUSD",1673488549953,9.61743,1405.0,1404.5,0.00447953]
["bitfinex","ETHUSD",1673488549954,1.211,1404.8,1404.3,10.00447953]
["bitfinex","ETHUSD",1673488550203,1.211,1404.8,1404.4,7.1204]
["bitfinex","ETHUSD",1673488550414,10.1209,1404.9,1404.4,8.19903114]
["bitfinex","ETHUSD",1673488550569,10.1209,1404.9,1404.4,15.31950114]
["bitfinex","ETHUSD",1673488551122,10.1209,1404.9,1404.4,8.19903114]
["bitfinex","ETHUSD",1673488551340,10.1209,1404.9,1404.4,8.19907114]
["bitfinex","ETHUSD",1673488551544,10.1209,1404.9,1404.4,15.31954114]
["bitfinex","ETHUSD",1673488551754,10.1209,1404.9,1404.4,8.19907114]
["bitfinex","ETHUSD",1673488551755,2.5,1404.8,1404.4,8.19907114]
["bitfinex","ETHUSD",1673488551935,1.217,1404.7,1404.4,0.00447953]
["bitfinex","ETHUSD",1673488552142,1.7511,1404.7,1404.4,7.12027]
["bitfinex","ETHUSD",1673488552459,1.7511,1404.7,1404.4,0.00447953]
["bitfinex","ETHUSD",1673488552460,4.83363653,1404.7,1404.4,0.00447953]
["bitfinex","ETHUSD",1673488552677,4.83363653,1404.7,1404.2,17.12588953]
["bitfinex","ETHUSD",1673488552918,0.48336365,1404.6,1404.2,24.24729953]
["bitfinex","ETHUSD",1673488553339,0.096,1404.7,1404.2,24.24729953]
["bitfinex","ETHUSD",1673488553510,4.2551,1404.8,1404.2,24.24729953]
["bitfinex","ETHUSD",1673488553722,7.87173653,1404.8,1404.2,24.24729953]
["bitfinex","ETHUSD",1673488553990,7.99342784,1404.8,1404.2,24.24729953]
["bitfinex","ETHUSD",1673488554146,7.99342784,1404.8,1404.3,10.12077]
["bitfinex","ETHUSD",1673488554355,0.79934278,1404.7,1404.3,10.12524953]
["bitfinex","ETHUSD",1673488554565,3.61663653,1404.6,1404.3,3.00447953]
["bitfinex","ETHUSD",1673488554817,3.61663653,1404.6,1404.3,3.0]
["bitfinex","ETHUSD",1673488555192,4.82663653,1404.5,1404.2,0.06447953]
["bitfinex","ETHUSD",1673488555402,1.78089131,1404.4,1404.0,0.22331592]
["bitfinex","ETHUSD",1673488555657,0.17808913,1404.3,1404.0,0.21883639]
["bitfinex","ETHUSD",1673488556394,3.05989131,1404.4,1404.0,14.46374639]
["bitfinex","ETHUSD",1673488556556,6.67652784,1404.4,1404.1,10.12186]
["bitfinex","ETHUSD",1673488556769,7.12098,1404.3,1404.1,3.00447953]
["bitfinex","ETHUSD",1673488556978,2.5,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673488557237,2.5,1404.2,1404.0,0.21883639]
["bitfinex","ETHUSD",1673488557410,13.55516278,1404.2,1404.0,0.21883639]
["bitfinex","ETHUSD",1673488557623,13.65116278,1404.2,1404.0,0.21883639]
["bitfinex","ETHUSD",1673488558046,18.48879931,1404.2,1404.0,0.21883639]
["bitfinex","ETHUSD",1673488558275,2.218,1404.0,1403.7,0.06447953]
["bitfinex","ETHUSD",1673488558485,4.15103653,1403.9,1403.6,0.04269589]
["bitfinex","ETHUSD",1673488558700,24.98719653,1403.8,1403.6,0.04269589]
["bitfinex","ETHUSD",1673488558886,4.15113653,1403.7,1403.6,0.04269589]
["bitfinex","ETHUSD",1673488559123,0.95921365,1403.7,1403.6,0.04269589]
["bitfinex","ETHUSD",1673488559311,0.5345,1403.7,1403.6,0.04269589]
["bitfinex","ETHUSD",1673488559502,1.3775,1403.7,1403.6,0.04269589]
["bitfinex","ETHUSD",1673488560162,15.62554,1403.7,1403.6,0.04269589]
["bitfinex","ETHUSD",1673488560368,15.62554,1403.7,1403.5,0.04269589]
["bitfinex","ETHUSD",1673488560369,2.5,1403.6,1403.5,0.04269589]
["bitfinex","ETHUSD",1673488560569,17.84298218,1403.6,1403.5,0.04269589]
["bitfinex","ETHUSD",1673488560815,25.06351218,1403.6,1403.5,0.04269589]
["bitfinex","ETHUSD",1673488561634,25.08920349,1403.6,1403.5,0.04269589]
["bitfinex","ETHUSD",1673488562814,2.5,1403.5,1403.0,2.09377115]
["bitfinex","ETHUSD",1673488562974,4.82963653,1403.4,1402.8,53.92377237]
["bitfinex","ETHUSD",1673488563181,13.71909644,1403.4,1402.8,21.72757922]
["bitfinex","ETHUSD",1673488563389,13.81509644,1403.4,1402.8,14.26273]
["bitfinex","ETHUSD",1673488563711,20.94097644,1403.4,1402.9,0.23]
["bitfinex","ETHUSD",1673488563921,0.02569131,1403.3,1402.9,0.23]
["bitfinex","ETHUSD",1673488564171,8.36478131,1403.3,1402.9,3.23]
["bitfinex","ETHUSD",1673488564376,17.12053766,1403.3,1402.9,0.23]
["bitfinex","ETHUSD",1673488564546,1.219,1403.1,1402.8,0.016]
["bitfinex","ETHUSD",1673488564758,1.24469131,1403.1,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488564968,11.2792,1403.2,1402.8,21.38521]
["bitfinex","ETHUSD",1673488565234,0.096,1403.2,1402.8,32.13643653]
["bitfinex","ETHUSD",1673488565498,0.02569131,1403.3,1402.8,21.39121]
["bitfinex","ETHUSD",1673488565817,0.02569131,1403.3,1402.8,7.13414]
["bitfinex","ETHUSD",1673488565959,7.15176131,1403.3,1402.8,14.26273]
["bitfinex","ETHUSD",1673488566172,9.39768744,1403.3,1402.9,3.23]
["bitfinex","ETHUSD",1673488566422,5.88825397,1403.3,1402.9,17.25579]
["bitfinex","ETHUSD",1673488566742,5.88825397,1403.3,1402.9,24.38988]
["bitfinex","ETHUSD",1673488566743,3.71263653,1403.3,1402.9,24.38988]
["bitfinex","ETHUSD",1673488566957,0.096,1403.4,1402.9,24.38988]
["bitfinex","ETHUSD",1673488567118,0.096,1403.5,1402.9,30.2924889]
["bitfinex","ETHUSD",1673488567328,1.7555,1403.7,1402.9,35.90644328]
["bitfinex","ETHUSD",1673488567586,19.62023653,1403.7,1402.9,35.90644328]
["bitfinex","ETHUSD",1673488567751,19.71623653,1403.7,1403.0,3.59064433]
["bitfinex","ETHUSD",1673488568109,19.71623653,1403.7,1403.1,14.25348]
["bitfinex","ETHUSD",1673488568110,22.64295653,1403.7,1403.1,14.25348]
["bitfinex","ETHUSD",1673488568281,22.64295653,1403.7,1403.1,17.25948]
["bitfinex","ETHUSD",1673488568282,15.51893653,1403.7,1403.1,17.25948]
["bitfinex","ETHUSD",1673488568693,15.51893653,1403.7,1403.2,0.23]
["bitfinex","ETHUSD",1673488568694,14.29793653,1403.7,1403.2,0.23]
["bitfinex","ETHUSD",1673488568947,14.29793653,1403.7,1403.3,7.12587]
["bitfinex","ETHUSD",1673488569263,6.76139918,1403.7,1403.4,3.0]
["bitfinex","ETHUSD",1673488570611,4.82963653,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673488570829,4.83563653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673488571003,26.74535653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673488571222,26.84135653,1403.5,1403.2,0.006]
["bitfinex","ETHUSD",1673488571430,5.49633579,1403.4,1402.9,10.19403]
["bitfinex","ETHUSD",1673488571694,5.49633579,1403.4,1402.9,10.13403]
["bitfinex","ETHUSD",1673488571695,19.84387579,1403.4,1402.9,10.13403]
["bitfinex","ETHUSD",1673488571897,3.61663653,1403.3,1402.9,10.13403]
["bitfinex","ETHUSD",1673488572089,3.61663653,1403.2,1402.9,3.006]
["bitfinex","ETHUSD",1673488572422,19.11704784,1403.2,1402.8,3.066]
["bitfinex","ETHUSD",1673488572582,4.83663653,1403.1,1402.8,3.0]
["bitfinex","ETHUSD",1673488572787,4.83663653,1403.1,1402.7,0.12222173]
["bitfinex","ETHUSD",1673488572788,3.61663653,1403.0,1402.7,0.12222173]
["bitfinex","ETHUSD",1673488573044,3.64232784,1403.0,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488573378,17.87317653,1402.9,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488573677,10.84073653,1402.9,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488573886,1.08407365,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488574468,3.71263653,1402.9,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488574724,3.61663653,1402.9,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488575530,3.64232784,1402.9,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488575992,3.61663653,1402.9,1402.7,7.18532173]
["bitfinex","ETHUSD",1673488576183,0.096,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673488576362,3.99833653,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673488577353,3.99833653,1403.0,1402.7,3.12222173]
["bitfinex","ETHUSD",1673488577517,11.66074653,1403.0,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488577732,11.22194653,1403.0,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488578169,4.09433653,1403.0,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488578519,0.40943365,1402.9,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488579347,0.40943365,1402.9,1402.7,7.18508173]
["bitfinex","ETHUSD",1673488579509,0.40943365,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673488579723,0.40943365,1402.9,1402.7,0.12222173]
["bitfinex","ETHUSD",1673488579979,3.99833653,1403.0,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488580358,11.12593653,1403.0,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488580566,4.09433653,1403.0,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488580809,3.99833653,1403.0,1402.7,21.44344173]
["bitfinex","ETHUSD",1673488581023,0.096,1403.1,1402.9,7.12809]
["bitfinex","ETHUSD",1673488581200,28.4355,1403.3,1402.9,21.39027]
["bitfinex","ETHUSD",1673488581421,32.05213653,1403.3,1403.0,10.12748]
["bitfinex","ETHUSD",1673488581625,32.58673653,1403.3,1403.0,3.006]
["bitfinex","ETHUSD",1673488581851,11.37329653,1403.3,1403.0,3.0]
["bitfinex","ETHUSD",1673488582063,6.22141331,1403.3,1403.0,3.0]
["bitfinex","ETHUSD",1673488582244,6.22141331,1403.3,1403.0,10.12751]
["bitfinex","ETHUSD",1673488582245,0.5347,1403.2,1403.0,10.12751]
["bitfinex","ETHUSD",1673488582457,0.5347,1403.2,1403.0,17.26109]
["bitfinex","ETHUSD",1673488582805,4.15123653,1403.3,1403.0,10.13351]
["bitfinex","ETHUSD",1673488583515,11.27739653,1403.3,1403.0,10.13357]
["bitfinex","ETHUSD",1673488583719,6.93399231,1403.3,1403.0,10.1335]
["bitfinex","ETHUSD",1673488583926,4.24723653,1403.3,1403.0,17.26108]
["bitfinex","ETHUSD",1673488584258,4.15123653,1403.3,1403.0,24.38866]
["bitfinex","ETHUSD",1673488585113,0.096,1403.4,1403.0,25.59766]
["bitfinex","ETHUSD",1673488585325,18.6824,1403.5,1403.2,21.37968]
["bitfinex","ETHUSD",1673488585551,0.096,1403.5,1403.3,17.25176]
["bitfinex","ETHUSD",1673488585764,10.15854,1403.7,1403.3,17.25776]
["bitfinex","ETHUSD",1673488585968,13.87117653,1403.7,1403.3,17.25776]
["bitfinex","ETHUSD",1673488586341,6.74713653,1403.7,1403.3,17.25776]
["bitfinex","ETHUSD",1673488586589,4.24713653,1403.7,1403.3,17.25776]
["bitfinex","ETHUSD",1673488586758,19.82014034,1403.8,1403.3,17.25776]
["bitfinex","ETHUSD",1673488586759,0.78390903,1403.8,1403.5,1.221]
["bitfinex","ETHUSD",1673488586989,0.15340903,1403.8,1403.5,15.47108]
["bitfinex","ETHUSD",1673488587215,0.15340903,1403.8,1403.5,22.60212]
["bitfinex","ETHUSD",1673488587424,0.15340903,1403.8,1403.6,0.23]
["bitfinex","ETHUSD",1673488587646,0.15340903,1403.8,1403.5,10.016]
["bitfinex","ETHUSD",1673488587963,0.15340903,1403.8,1403.5,19.1446186]
["bitfinex","ETHUSD",1673488588140,0.15340903,1403.8,1403.6,3.0]
["bitfinex","ETHUSD",1673488588359,0.15340903,1403.8,1403.6,10.12419]
["bitfinex","ETHUSD",1673488588562,0.15340903,1403.8,1403.6,10.13019]
["bitfinex","ETHUSD",1673488588780,0.15340903,1403.8,1403.6,17.25472]
["bitfinex","ETHUSD",1673488589651,3.77004556,1403.8,1403.6,3.006]
["bitfinex","ETHUSD",1673488589967,3.99364109,1403.7,1403.6,3.0]
["bitfinex","ETHUSD",1673488590187,18.24168109,1403.7,1403.4,0.066]
["bitfinex","ETHUSD",1673488590339,10.76686784,1403.6,1403.2,7.13215]
["bitfinex","ETHUSD",1673488590581,3.61663653,1403.5,1403.2,0.006]
["bitfinex","ETHUSD",1673488590804,3.61663653,1403.5,1403.1,7.13263]
["bitfinex","ETHUSD",1673488591120,3.61663653,1403.5,1403.1,7.13291]
["bitfinex","ETHUSD",1673488591882,21.22556811,1403.6,1403.1,7.13307]
["bitfinex","ETHUSD",1673488592100,19.4014,1403.6,1403.2,0.713307]
["bitfinex","ETHUSD",1673488592249,19.4014,1403.6,1403.3,21.37785]
["bitfinex","ETHUSD",1673488592606,19.4014,1403.6,1403.5,7.12504]
["bitfinex","ETHUSD",1673488592797,19.4014,1403.6,1403.5,7.13104]
["bitfinex","ETHUSD",1673488593008,24.95817653,1403.6,1403.5,0.006]
["bitfinex","ETHUSD",1673488593249,40.82823653,1403.6,1403.3,3.066]
["bitfinex","ETHUSD",1673488593406,3.61663653,1403.5,1403.3,0.066]
["bitfinex","ETHUSD",1673488593768,17.86675653,1403.5,1403.2,3.0]
["bitfinex","ETHUSD",1673488593957,17.96275653,1403.5,1403.1,3.066]
["bitfinex","ETHUSD",1673488594137,6.16645844,1403.5,1403.2,7.12634]
["bitfinex","ETHUSD",1673488594350,6.16645844,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673488595140,13.29150844,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673488595345,13.29150844,1403.5,1403.2,3.066]
["bitfinex","ETHUSD",1673488595503,13.29150844,1403.5,1403.2,3.0]
["bitfinex","ETHUSD",1673488595873,0.096,1403.5,1403.2,30.6829989]
["bitfinex","ETHUSD",1673488596183,0.15340903,1403.8,1403.2,29.62302653]
["bitfinex","ETHUSD",1673488596393,0.15340903,1403.8,1403.2,24.38539]
["bitfinex","ETHUSD",1673488596557,0.15340903,1403.8,1403.2,25.45136237]
["bitfinex","ETHUSD",1673488597831,0.02569131,1403.7,1403.2,25.45136237]
["bitfinex","ETHUSD",1673488598038,3.61663653,1403.6,1403.2,25.45136237]
["bitfinex","ETHUSD",1673488598249,3.61663653,1403.6,1403.2,24.38539]
["bitfinex","ETHUSD",1673488598473,3.61663653,1403.6,1403.2,25.45136237]
["bitfinex","ETHUSD",1673488598691,3.61663653,1403.6,1403.2,17.25883]
["bitfinex","ETHUSD",1673488598884,3.61663653,1403.6,1403.2,24.38539]
["bitfinex","ETHUSD",1673488599323,6.12778731,1403.6,1403.2,25.45136237]
["bitfinex","ETHUSD",1673488599509,6.22378731,1403.6,1403.2,25.45136237]
["bitfinex","ETHUSD",1673488600125,6.22378731,1403.6,1403.2,18.32480237]
["bitfinex","ETHUSD",1673488600342,13.34833731,1403.6,1403.2,18.32480237]
["bitfinex","ETHUSD",1673488600659,13.34833731,1403.6,1403.2,0.006]
["bitfinex","ETHUSD",1673488600660,7.12555,1403.4,1403.2,0.006]
["bitfinex","ETHUSD",1673488601004,10.83818653,1403.4,1403.0,8.19917237]
["bitfinex","ETHUSD",1673488601194,3.71263653,1403.4,1403.0,16.92570678]
["bitfinex","ETHUSD",1673488601402,3.61663653,1403.4,1403.0,24.05328678]
["bitfinex","ETHUSD",1673488601626,1.45652504,1403.5,1403.1,6.02196521]
["bitfinex","ETHUSD",1673488601627,0.096,1403.5,1403.1,6.02196521]
["bitfinex","ETHUSD",1673488601836,11.42961353,1403.8,1403.3,1.06597237]
["bitfinex","ETHUSD",1673488601837,0.24940903,1403.8,1403.3,1.06597237]
["bitfinex","ETHUSD",1673488602045,0.24940903,1403.8,1403.4,22.44262237]
["bitfinex","ETHUSD",1673488602046,0.15340903,1403.8,1403.4,22.44262237]
["bitfinex","ETHUSD",1673488602270,0.15340903,1403.8,1403.6,7.12453]
["bitfinex","ETHUSD",1673488602486,0.15340903,1403.8,1403.6,7.13053]
["bitfinex","ETHUSD",1673488602657,0.15340903,1403.8,1403.7,3.0]
["bitfinex","ETHUSD",1673488602866,0.15340903,1403.8,1403.7,10.12402]
["bitfinex","ETHUSD",1673488603169,0.15340903,1403.8,1403.7,17.25404]
["bitfinex","ETHUSD",1673488603327,0.15340903,1403.8,1403.7,10.13002]
["bitfinex","ETHUSD",1673488603496,0.15340903,1403.8,1403.7,3.006]
["bitfinex","ETHUSD",1673488603707,0.15340903,1403.8,1403.7,3.0]
["bitfinex","ETHUSD",1673488603945,0.15340903,1403.8,1403.7,10.12402]
["bitfinex","ETHUSD",1673488604157,0.15340903,1403.8,1403.7,10.13002]
["bitfinex","ETHUSD",1673488604381,0.15340903,1403.8,1403.7,17.25404]
["bitfinex","ETHUSD",1673488605073,0.15340903,1403.8,1403.7,18.482353]
["bitfinex","ETHUSD",1673488605280,9.03e-06,1403.8,1403.7,18.482353]
["bitfinex","ETHUSD",1673488605523,0.24940903,1404.1,1403.7,20.103353]
["bitfinex","ETHUSD",1673488605734,0.15340903,1404.1,1403.7,18.482353]
["bitfinex","ETHUSD",1673488606482,0.15340903,1404.1,1403.8,7.35343]
["bitfinex","ETHUSD",1673488606797,0.15340903,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673488607006,7.3996708,1404.1,1403.8,0.064]
["bitfinex","ETHUSD",1673488607222,0.3735108,1404.1,1403.7,3.0]
["bitfinex","ETHUSD",1673488607532,0.02569131,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673488607745,0.02569131,1404.0,1403.7,10.12395]
["bitfinex","ETHUSD",1673488607956,0.02569131,1404.0,1403.7,24.37799]
["bitfinex","ETHUSD",1673488608118,0.02569131,1404.0,1403.7,17.25397]
["bitfinex","ETHUSD",1673488608479,0.42727517,1404.0,1403.7,17.25397]
["bitfinex","ETHUSD",1673488609317,0.42727517,1404.0,1403.7,10.12995]
["bitfinex","ETHUSD",1673488609533,0.42727517,1404.0,1403.7,17.25397]
["bitfinex","ETHUSD",1673488609901,0.42727517,1404.0,1403.7,24.37799]
["bitfinex","ETHUSD",1673488610164,0.42727517,1404.0,1403.7,17.25397]
["bitfinex","ETHUSD",1673488610473,0.42727517,1404.0,1403.7,24.37799]
["bitfinex","ETHUSD",1673488610740,0.02569131,1404.0,1403.7,24.37799]
["bitfinex","ETHUSD",1673488611081,0.02569131,1404.0,1403.7,10.12995]
["bitfinex","ETHUSD",1673488611425,0.02569131,1404.0,1403.7,24.37799]
["bitfinex","ETHUSD",1673488612809,22.23124733,1404.1,1403.7,24.37799]
["bitfinex","ETHUSD",1673488616469,22.25693864,1404.1,1403.7,24.37799]
["bitfinex","ETHUSD",1673488616681,2.22569386,1404.0,1403.7,24.37799]
["bitfinex","ETHUSD",1673488619738,18.6146108,1404.1,1403.7,24.37799]
["bitfinex","ETHUSD",1673488620043,18.49050903,1404.1,1403.7,24.37799]
["bitfinex","ETHUSD",1673488624829,18.49050903,1404.1,1403.7,21.37799]
["bitfinex","ETHUSD",1673488624830,22.13283687,1404.1,1403.7,21.37799]
["bitfinex","ETHUSD",1673488625041,0.5344,1404.0,1403.7,0.006]
["bitfinex","ETHUSD",1673488625249,0.5344,1404.0,1403.6,0.006]
["bitfinex","ETHUSD",1673488625502,0.5344,1404.0,1403.6,7.12428]
["bitfinex","ETHUSD",1673488625663,0.5344,1404.0,1403.6,14.25481]
["bitfinex","ETHUSD",1673488625664,0.02569131,1403.9,1403.6,14.25481]
["bitfinex","ETHUSD",1673488625873,0.5345,1403.8,1403.6,21.37934]
["bitfinex","ETHUSD",1673488626440,0.5345,1403.8,1403.6,0.006]
["bitfinex","ETHUSD",1673488626616,7.65822,1403.8,1403.4,15.31677237]
["bitfinex","ETHUSD",1673488626826,7.75422,1403.8,1403.4,15.32277237]
["bitfinex","ETHUSD",1673488627057,7.75422,1403.8,1403.4,22.44817237]
["bitfinex","ETHUSD",1673488627058,2.83314313,1403.8,1403.4,22.44817237]
["bitfinex","ETHUSD",1673488627366,0.5345,1403.8,1403.5,17.47945]
["bitfinex","ETHUSD",1673488627573,0.5345,1403.8,1403.5,17.48545]
["bitfinex","ETHUSD",1673488628553,0.5345,1403.8,1403.5,24.61049]
["bitfinex","ETHUSD",1673488628865,0.5345,1403.8,1403.5,17.48545]
["bitfinex","ETHUSD",1673488629454,0.5345,1403.8,1403.5,10.36057]
["bitfinex","ETHUSD",1673488629662,1.29967879,1403.8,1403.5,10.13057]
["bitfinex","ETHUSD",1673488631445,0.76832913,1403.8,1403.5,10.13057]
["bitfinex","ETHUSD",1673488631899,0.76832913,1403.8,1403.5,17.25561]
["bitfinex","ETHUSD",1673488632544,3.15609131,1403.9,1403.5,17.25561]
["bitfinex","ETHUSD",1673488632545,11.24507867,1403.9,1403.5,17.25561]
["bitfinex","ETHUSD",1673488632770,19.50975222,1403.9,1403.5,17.25561]
["bitfinex","ETHUSD",1673488632917,7.8346452,1403.9,1403.5,17.25561]
["bitfinex","ETHUSD",1673488633451,14.9577152,1403.9,1403.5,10.13057]
["bitfinex","ETHUSD",1673488633683,22.0807852,1403.9,1403.5,10.13057]
["bitfinex","ETHUSD",1673488633893,21.01886784,1403.9,1403.5,10.13057]
["bitfinex","ETHUSD",1673488634110,2.10188678,1403.8,1403.5,10.13057]
["bitfinex","ETHUSD",1673488634300,15.95347769,1403.8,1403.5,0.006]
["bitfinex","ETHUSD",1673488634492,15.95347769,1403.8,1403.3,7.12578]
["bitfinex","ETHUSD",1673488634493,5.21305389,1403.7,1403.3,7.12578]
["bitfinex","ETHUSD",1673488634700,25.17117827,1403.7,1403.3,7.13178]
["bitfinex","ETHUSD",1673488634935,2.29207513,1403.6,1403.3,7.13178]
["bitfinex","ETHUSD",1673488635124,0.5346,1403.5,1403.3,7.13178]
["bitfinex","ETHUSD",1673488635543,2.29207513,1403.6,1403.3,14.25784]
["bitfinex","ETHUSD",1673488635544,2.82657513,1403.6,1403.3,14.25784]
["bitfinex","ETHUSD",1673488636424,2.29207513,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673488637022,2.29207513,1403.6,1403.4,10.12553]
["bitfinex","ETHUSD",1673488637272,6.74713653,1403.7,1403.4,10.13153]
["bitfinex","ETHUSD",1673488637484,4.24713653,1403.7,1403.4,17.25708]
["bitfinex","ETHUSD",1673488637649,3.61663653,1403.7,1403.4,17.25708]
["bitfinex","ETHUSD",1673488638428,3.61663653,1403.7,1403.4,10.13153]
["bitfinex","ETHUSD",1673488638588,10.74073653,1403.7,1403.4,3.006]
["bitfinex","ETHUSD",1673488638796,1.07407365,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673488639009,11.81540018,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673488639220,11.81540018,1403.6,1403.3,3.066]
["bitfinex","ETHUSD",1673488639221,11.91124018,1403.6,1403.3,3.066]
["bitfinex","ETHUSD",1673488639425,11.91124018,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673488639652,1.19112402,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673488640491,1.72572402,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673488640697,1.19112402,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673488641151,4.80776055,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673488641378,11.93287055,1403.5,1403.2,2.73092678]
["bitfinex","ETHUSD",1673488641555,12.02887055,1403.5,1403.2,2.66492678]
["bitfinex","ETHUSD",1673488641766,4.90376055,1403.5,1403.3,1.06597237]
["bitfinex","ETHUSD",1673488641995,4.80776055,1403.5,1403.3,1.06597237]
["bitfinex","ETHUSD",1673488642526,4.80776055,1403.5,1403.2,24.11012678]
["bitfinex","ETHUSD",1673488642847,4.80776055,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673488643632,11.93283055,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673488643892,4.90376055,1403.5,1403.2,11.25846237]
["bitfinex","ETHUSD",1673488644075,4.80776055,1403.5,1403.2,11.19846237]
["bitfinex","ETHUSD",1673488644889,4.80776055,1403.5,1403.2,4.07197237]
["bitfinex","ETHUSD",1673488645106,11.93283055,1403.5,1403.2,11.19252237]
["bitfinex","ETHUSD",1673488645331,11.93283055,1403.5,1403.2,11.19852237]
["bitfinex","ETHUSD",1673488645332,4.90376055,1403.5,1403.2,11.19852237]
["bitfinex","ETHUSD",1673488645566,4.80776055,1403.5,1403.2,11.19852237]
["bitfinex","ETHUSD",1673488645783,4.80776055,1403.5,1403.2,18.32508237]
["bitfinex","ETHUSD",1673488646161,4.80776055,1403.5,1403.2,19.92403678]
["bitfinex","ETHUSD",1673488646398,1.73026496,1403.6,1403.3,1.06597237]
["bitfinex","ETHUSD",1673488646727,3.64232784,1403.6,1403.4,7.12555]
["bitfinex","ETHUSD",1673488646945,3.64232784,1403.6,1403.4,14.2571]
["bitfinex","ETHUSD",1673488647459,3.64232784,1403.6,1403.4,7.13155]
["bitfinex","ETHUSD",1673488648300,3.64232784,1403.6,1403.4,0.006]
["bitfinex","ETHUSD",1673488648525,3.64232784,1403.6,1403.3,22.44933237]
["bitfinex","ETHUSD",1673488649037,3.64232784,1403.6,1403.3,8.19771237]
["bitfinex","ETHUSD",1673488649260,5.49445062,1403.6,1403.3,8.19771237]
["bitfinex","ETHUSD",1673488649415,5.59045062,1403.6,1403.3,8.19771237]
["bitfinex","ETHUSD",1673488649625,5.59045062,1403.6,1403.3,15.32377237]
["bitfinex","ETHUSD",1673488650152,3.73832784,1403.6,1403.3,22.44983237]
["bitfinex","ETHUSD",1673488650364,3.64232784,1403.6,1403.3,22.44983237]
["bitfinex","ETHUSD",1673488650804,3.64232784,1403.6,1403.3,7.13174]
["bitfinex","ETHUSD",1673488651000,3.64232784,1403.6,1403.3,14.2578]
["bitfinex","ETHUSD",1673488651214,3.64232784,1403.6,1403.3,7.13174]
["bitfinex","ETHUSD",1673488651560,3.64232784,1403.6,1403.3,8.19771237]
["bitfinex","ETHUSD",1673488652090,6.05585706,1403.6,1403.3,8.19771237]
["bitfinex","ETHUSD",1673488652312,3.73832784,1403.6,1403.3,15.32377237]
["bitfinex","ETHUSD",1673488652528,3.64232784,1403.6,1403.3,15.32377237]
["bitfinex","ETHUSD",1673488652752,3.64232784,1403.6,1403.3,8.19771237]
["bitfinex","ETHUSD",1673488652918,3.64232784,1403.6,1403.3,7.13174]
["bitfinex","ETHUSD",1673488653567,10.76686784,1403.6,1403.3,0.006]
["bitfinex","ETHUSD",1673488653742,1.07668678,1403.5,1403.2,4.07197237]
["bitfinex","ETHUSD",1673488653948,1.07372969,1403.5,1403.2,4.06597237]
["bitfinex","ETHUSD",1673488654958,1.07372969,1403.5,1403.2,3.0]
["bitfinex","ETHUSD",1673488655575,8.19882969,1403.5,1403.2,3.0]
["bitfinex","ETHUSD",1673488655774,8.29482969,1403.5,1403.2,3.0]
["bitfinex","ETHUSD",1673488655982,0.82948297,1403.4,1403.2,3.0]
["bitfinex","ETHUSD",1673488656474,17.18562388,1403.4,1403.2,3.0]
["bitfinex","ETHUSD",1673488656690,18.7932795,1403.4,1403.1,0.066]
["bitfinex","ETHUSD",1673488656927,14.1676695,1403.4,1403.1,1.06597237]
["bitfinex","ETHUSD",1673488657120,14.1676695,1403.4,1403.0,17.0354174]
["bitfinex","ETHUSD",1673488657333,5.03340348,1403.3,1403.0,1.12179299]
["bitfinex","ETHUSD",1673488657558,7.62940348,1403.3,1403.0,1.11579299]
["bitfinex","ETHUSD",1673488657768,7.62940348,1403.3,1403.0,8.24331299]
["bitfinex","ETHUSD",1673488657769,13.24335786,1403.3,1403.0,8.24331299]
["bitfinex","ETHUSD",1673488657977,20.36943786,1403.3,1403.1,3.0]
["bitfinex","ETHUSD",1673488658203,21.88156348,1403.3,1403.0,3.11582062]
["bitfinex","ETHUSD",1673488658376,1.07102521,1403.2,1403.0,3.04982062]
["bitfinex","ETHUSD",1673488658591,8.19777521,1403.2,1403.0,3.04982062]
["bitfinex","ETHUSD",1673488658803,8.29377521,1403.2,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488659147,0.82937752,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488659359,1.09671652,1403.2,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488659741,8.22353652,1403.2,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488659938,8.31953652,1403.2,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488660587,19.06299305,1403.2,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488660851,11.93617305,1403.2,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488661095,1.19361731,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488665139,6.02725384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488665352,20.91009384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488665565,20.91209384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488665878,13.78502384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488666506,6.65795384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488666673,13.78502384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488666894,6.65795384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488667780,13.78502384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488668138,6.12325384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488668355,13.25032384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488668606,20.37739384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488669009,13.25032384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488669209,6.12325384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488669552,15.75032384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488670289,8.62325384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488672073,16.28502384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488672281,30.53916384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488672504,20.91209384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488672659,20.37739384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488673132,13.25032384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488673708,22.87739384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488673948,15.75032384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488674164,22.87739384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488674372,15.75032384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488674800,8.62325384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488675021,6.12325384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488675391,13.25032384,1403.1,1403.0,0.04982062]
["bitfinex","ETHUSD",1673488675602,11.31103238,1403.0,1402.8,1.11579299]
["bitfinex","ETHUSD",1673488675863,14.16459091,1402.9,1402.8,0.04982062]
["bitfinex","ETHUSD",1673488676075,36.17966091,1402.9,1402.8,0.04982062]
["bitfinex","ETHUSD",1673488676229,21.92348091,1402.9,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488676440,4.36814583,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488676756,18.62532583,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488676983,21.14432583,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488677206,26.75828021,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488677386,14.01573583,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488677609,6.88714583,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488678233,21.14432583,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488678465,14.01573583,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488678730,28.27291583,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488679322,34.44736152,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488679928,28.83340714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488680269,34.44736152,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488684232,33.91256152,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488684444,12.52679152,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488684665,18.74701714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488684998,25.87560714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488685189,18.74701714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488685406,24.36097152,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488686255,18.74701714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488686882,24.36097152,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488687124,18.74701714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488687323,25.87560714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488687527,24.36097152,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488687766,18.74701714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488688193,11.61842714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488688372,4.48983714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488688571,4.39383714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488688988,18.65101714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488689247,25.87560714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488691520,24.36097152,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488691975,18.74701714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488692353,25.87560714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488692569,24.36097152,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488692819,31.48956152,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488693214,32.70456152,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488693431,35.20456152,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488693836,4.48983714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488694056,4.39383714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488694676,11.52242714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488694875,4.48983714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488695104,4.39383714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488695817,31.39356152,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488696178,25.87560714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488696395,33.98956152,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488696589,28.37560714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488696920,14.11842714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488697116,21.24701714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488697301,6.98983714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488697545,14.11842714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488697743,6.98983714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488698912,14.11842714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488699072,6.98983714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488700473,28.37560714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488700687,29.58260714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488701467,35.19656152,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488701685,15.32542714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488702104,4.48983714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488702260,11.52242714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488702474,11.61842714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488702713,18.74701714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488702929,11.61842714,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488703529,0.12169131,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488703792,28.3958,1402.9,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488703985,39.14055653,1402.9,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488705883,53.39679653,1402.9,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488706094,53.93159653,1402.9,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488706404,1.82253451,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488706571,4.32253451,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488707439,1.82253451,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488707766,8.95112451,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488707980,12.66376104,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488708770,5.53517104,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488709192,12.66376104,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488709454,5.53517104,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488709632,12.66376104,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488710295,5.53517104,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488711828,12.66376104,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488712049,5.53517104,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488712680,12.66376104,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488712894,5.53517104,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488713758,19.79235104,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488713969,5.53517104,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488715307,12.66376104,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488715725,19.79235104,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488715947,26.92094104,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488716265,29.60672658,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488716485,29.60660502,1402.8,1402.7,0.05622173]
["bitfinex","ETHUSD",1673488717019,31.19894952,1402.8,1402.7,0.05285491]
["bitfinex","ETHUSD",1673488717238,31.20379813,1402.8,1402.7,0.05285491]
["bitfinex","ETHUSD",1673488717455,31.20378642,1402.8,1402.7,0.05285491]
["bitfinex","ETHUSD",1673488718458,36.81771414,1402.8,1402.7,0.05285491]
["bitfinex","ETHUSD",1673488718809,38.02869525,1402.8,1402.7,0.05285491]
["bitfinex","ETHUSD",1673488718999,32.41474087,1402.8,1402.7,0.05285491]
["bitfinex","ETHUSD",1673488719180,40.52869525,1402.8,1402.7,0.05285491]
["bitfinex","ETHUSD",1673488719391,43.33680009,1402.8,1402.7,0.05285491]
["bitfinex","ETHUSD",1673488719653,42.95945559,1402.8,1402.7,0.05285491]
["bitfinex","ETHUSD",1673488720442,44.55941743,1402.8,1402.7,0.05285491]
["bitfinex","ETHUSD",1673488720911,43.4899945,1402.8,1402.7,0.00085491]
["bitfinex","ETHUSD",1673488721222,2.5,1402.7,1402.6,0.05107526]
["bitfinex","ETHUSD",1673488721394,42.62343209,1402.7,1402.6,0.05107526]
["bitfinex","ETHUSD",1673488721598,40.58456277,1402.7,1402.6,0.05107526]
["bitfinex","ETHUSD",1673488722266,42.1843301,1402.7,1402.6,0.05107526]
["bitfinex","ETHUSD",1673488722474,40.05102217,1402.7,1402.6,0.05107526]
["bitfinex","ETHUSD",1673488723862,9.986,1402.6,1402.5,0.00082509]
["bitfinex","ETHUSD",1673488724030,49.66000256,1402.6,1402.5,0.00082509]
["bitfinex","ETHUSD",1673488724644,2.5,1402.5,1402.4,0.04982509]
["bitfinex","ETHUSD",1673488725021,36.11554222,1402.5,1402.4,0.04982509]
["bitfinex","ETHUSD",1673488725188,36.21154222,1402.5,1402.4,0.04982509]
["bitfinex","ETHUSD",1673488725402,34.31707673,1402.5,1402.4,0.04982509]
["bitfinex","ETHUSD",1673488725728,28.70312235,1402.5,1402.4,0.04982509]
["bitfinex","ETHUSD",1673488725935,28.16822235,1402.5,1402.4,0.04982509]
["bitfinex","ETHUSD",1673488726149,28.16822235,1402.5,1402.3,0.06029509]
["bitfinex","ETHUSD",1673488726150,28.16822235,1402.5,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488726324,26.22552653,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488726691,27.51514384,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488727004,28.26969176,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488727432,22.65573738,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488727760,27.20446822,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488728575,34.33509822,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488728955,28.72114384,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488729193,34.33509822,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488730481,27.20446822,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488730638,21.59051384,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488731724,28.72114384,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488732583,42.05109822,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488734000,45.61632176,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488734260,44.55109822,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488736570,37.42046822,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488736772,44.55109822,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488737837,19.16751384,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488738244,12.03688384,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488738419,19.16751384,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488739078,4.90625384,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488739305,4.81025384,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488739835,11.94088384,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488740008,4.90625384,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488740205,4.81025384,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488741290,19.07151384,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488741510,4.90625384,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488741676,4.81025384,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488742350,4.81025384,1402.4,1402.3,14.32240018]
["bitfinex","ETHUSD",1673488742528,0.096,1402.5,1402.3,7.19726018]
["bitfinex","ETHUSD",1673488742741,18.5016,1402.6,1402.3,0.06612018]
["bitfinex","ETHUSD",1673488743081,22.11823653,1402.6,1402.3,10.19115018]
["bitfinex","ETHUSD",1673488743292,22.11823653,1402.6,1402.3,17.32829018]
["bitfinex","ETHUSD",1673488743609,22.11823653,1402.6,1402.3,10.19715018]
["bitfinex","ETHUSD",1673488743774,22.11823653,1402.6,1402.3,17.32829018]
["bitfinex","ETHUSD",1673488744130,25.04297418,1402.6,1402.3,17.32829018]
["bitfinex","ETHUSD",1673488744506,25.04297418,1402.6,1402.3,10.19715018]
["bitfinex","ETHUSD",1673488744716,25.04297418,1402.6,1402.3,17.32829018]
["bitfinex","ETHUSD",1673488744717,22.11823653,1402.6,1402.3,17.32829018]
["bitfinex","ETHUSD",1673488745585,22.11823653,1402.6,1402.3,24.45943018]
["bitfinex","ETHUSD",1673488746012,22.11823653,1402.6,1402.3,17.32829018]
["bitfinex","ETHUSD",1673488746222,22.11823653,1402.6,1402.3,24.45943018]
["bitfinex","ETHUSD",1673488746761,22.11823653,1402.6,1402.3,17.32829018]
["bitfinex","ETHUSD",1673488746943,24.33262931,1402.6,1402.3,17.32829018]
["bitfinex","ETHUSD",1673488747344,22.11823653,1402.6,1402.3,24.45943018]
["bitfinex","ETHUSD",1673488747549,3.71263653,1402.6,1402.3,25.67343018]
["bitfinex","ETHUSD",1673488747804,3.61663653,1402.6,1402.3,26.73940255]
["bitfinex","ETHUSD",1673488748002,3.61663653,1402.6,1402.3,27.55676866]
["bitfinex","ETHUSD",1673488748210,3.61663653,1402.6,1402.3,30.50151449]
["bitfinex","ETHUSD",1673488748425,3.61663653,1402.6,1402.3,31.3188806]
["bitfinex","ETHUSD",1673488749342,3.61663653,1402.6,1402.3,23.12176823]
["bitfinex","ETHUSD",1673488749592,3.61283796,1402.6,1402.3,29.43554212]
["bitfinex","ETHUSD",1673488749915,3.61283796,1402.6,1402.3,30.25290823]
["bitfinex","ETHUSD",1673488750866,3.61283796,1402.6,1402.3,31.3188806]
["bitfinex","ETHUSD",1673488751028,3.61283796,1402.6,1402.3,30.25290823]
["bitfinex","ETHUSD",1673488752112,0.12169131,1402.7,1402.4,3.02529082]
["bitfinex","ETHUSD",1673488752326,3.61663653,1402.7,1402.5,21.39036]
["bitfinex","ETHUSD",1673488752629,18.3379,1402.8,1402.5,21.39636]
["bitfinex","ETHUSD",1673488752862,21.95453653,1402.8,1402.5,21.39636]
["bitfinex","ETHUSD",1673488753038,21.95453653,1402.8,1402.5,14.26624]
["bitfinex","ETHUSD",1673488753569,21.95453653,1402.8,1402.5,21.39636]
["bitfinex","ETHUSD",1673488754567,21.95453653,1402.8,1402.5,24.76100469]
["bitfinex","ETHUSD",1673488755391,0.096,1402.8,1402.5,19.66629566]
["bitfinex","ETHUSD",1673488755731,1.06522354,1403.0,1402.6,1.21]
["bitfinex","ETHUSD",1673488755927,3.61663653,1402.9,1402.7,14.25801]
["bitfinex","ETHUSD",1673488756116,3.61663653,1402.9,1402.7,14.26401]
["bitfinex","ETHUSD",1673488756326,3.61663653,1402.9,1402.7,21.39311]
["bitfinex","ETHUSD",1673488756880,0.096,1403.0,1402.7,24.07392003]
["bitfinex","ETHUSD",1673488757044,22.02019544,1403.2,1402.9,7.12809]
["bitfinex","ETHUSD",1673488757261,3.61663653,1403.1,1402.9,7.13409]
["bitfinex","ETHUSD",1673488757823,3.61663653,1403.1,1402.9,0.006]
["bitfinex","ETHUSD",1673488757999,7.1384124,1403.1,1402.8,24.39107]
["bitfinex","ETHUSD",1673488758209,7.2344124,1403.1,1402.8,24.39107]
["bitfinex","ETHUSD",1673488758424,3.71263653,1403.1,1402.8,24.39107]
["bitfinex","ETHUSD",1673488758623,3.61663653,1403.1,1402.8,24.39107]
["bitfinex","ETHUSD",1673488759507,3.61863653,1403.1,1402.8,24.38907]
["bitfinex","ETHUSD",1673488759684,3.61663653,1403.1,1402.8,24.39107]
["bitfinex","ETHUSD",1673488759880,19.45206925,1403.2,1402.8,27.104258]
["bitfinex","ETHUSD",1673488760087,23.06870578,1403.2,1402.8,27.104258]
["bitfinex","ETHUSD",1673488761560,23.06870578,1403.2,1402.8,19.975868]
["bitfinex","ETHUSD",1673488761775,23.06870578,1403.2,1402.8,12.847528]
["bitfinex","ETHUSD",1673488762438,30.19529578,1403.2,1402.8,12.847528]
["bitfinex","ETHUSD",1673488762662,37.32188578,1403.2,1402.8,5.719188]
["bitfinex","ETHUSD",1673488762836,37.32188578,1403.2,1402.8,12.847608]
["bitfinex","ETHUSD",1673488763043,23.06870578,1403.2,1402.8,27.104788]
["bitfinex","ETHUSD",1673488763872,30.19538578,1403.2,1402.8,19.976198]
["bitfinex","ETHUSD",1673488764335,30.19538578,1403.2,1402.8,12.847608]
["bitfinex","ETHUSD",1673488764946,3.61663653,1403.1,1402.8,3.006]
["bitfinex","ETHUSD",1673488765267,3.61663653,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673488765663,3.61663653,1403.0,1402.8,10.12853]
["bitfinex","ETHUSD",1673488765874,3.61663653,1403.0,1402.8,10.13453]
["bitfinex","ETHUSD",1673488766107,3.61663653,1403.0,1402.8,3.006]
["bitfinex","ETHUSD",1673488766324,5.67348418,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673488766652,5.76948418,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673488766846,10.74472653,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673488767058,3.71263653,1402.9,1402.7,1.28]
["bitfinex","ETHUSD",1673488767233,9.28048765,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673488767442,8.05613877,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673488767658,8.15213877,1402.9,1402.7,0.066]
["bitfinex","ETHUSD",1673488767904,8.15213877,1402.9,1402.6,3.0]
["bitfinex","ETHUSD",1673488768119,1.02404877,1402.9,1402.6,3.0]
["bitfinex","ETHUSD",1673488768313,8.05614877,1402.9,1402.6,3.0]
["bitfinex","ETHUSD",1673488768645,4.42225141,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673488770330,7.1291,1402.7,1402.5,3.066]
["bitfinex","ETHUSD",1673488770557,3.71263653,1402.7,1402.5,3.0]
["bitfinex","ETHUSD",1673488770782,10.74593653,1402.7,1402.5,3.0]
["bitfinex","ETHUSD",1673488770981,10.84193653,1402.7,1402.4,3.066]
["bitfinex","ETHUSD",1673488771298,6.32015708,1402.7,1402.4,10.13061]
["bitfinex","ETHUSD",1673488771465,3.71263653,1402.7,1402.4,17.26724]
["bitfinex","ETHUSD",1673488771669,3.61663653,1402.7,1402.4,17.26724]
["bitfinex","ETHUSD",1673488771888,3.61663653,1402.7,1402.4,24.39787]
["bitfinex","ETHUSD",1673488778827,3.61663653,1402.7,1402.4,25.46384237]
["bitfinex","ETHUSD",1673488779041,3.61663653,1402.7,1402.4,24.39787]
["bitfinex","ETHUSD",1673488779375,4.62985711,1402.7,1402.4,24.39787]
["bitfinex","ETHUSD",1673488781171,4.62985711,1402.7,1402.4,17.26724]
["bitfinex","ETHUSD",1673488782389,4.65554842,1402.7,1402.4,3.006]
["bitfinex","ETHUSD",1673488782600,10.74624653,1402.6,1402.4,3.0]
["bitfinex","ETHUSD",1673488782822,10.74678653,1402.5,1402.3,5.00860688]
["bitfinex","ETHUSD",1673488783066,3.61663653,1402.4,1402.3,4.94860688]
["bitfinex","ETHUSD",1673488783232,3.61663653,1402.4,1402.3,3.06012018]
["bitfinex","ETHUSD",1673488783440,3.61272461,1402.4,1402.3,3.06012018]
["bitfinex","ETHUSD",1673488783695,4.09362867,1402.4,1402.3,3.06012018]
["bitfinex","ETHUSD",1673488785357,4.09362867,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488786242,11.22425867,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488786407,4.18962867,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488786613,4.09362867,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488787611,16.83821305,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488787837,19.43421305,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488788143,26.56484305,1402.4,1402.3,0.06012018]
["bitfinex","ETHUSD",1673488788557,31.19547305,1402.4,1402.3,0.05676698]
["bitfinex","ETHUSD",1673488789141,32.41247305,1402.4,1402.3,0.05676698]
["bitfinex","ETHUSD",1673488789352,35.83619947,1402.4,1402.3,0.05676698]
["bitfinex","ETHUSD",1673488789614,34.01269659,1402.4,1402.3,0.05676698]
["bitfinex","ETHUSD",1673488790509,32.94747305,1402.4,1402.3,0.05676698]
["bitfinex","ETHUSD",1673488792337,32.94747305,1402.4,1401.9,2.86212988]
["bitfinex","ETHUSD",1673488792547,14.2635,1402.2,1401.9,2.86212988]
["bitfinex","ETHUSD",1673488792865,14.2635,1402.2,1401.8,8.32647852]
["bitfinex","ETHUSD",1673488792866,3.61663653,1402.1,1401.8,8.32647852]
["bitfinex","ETHUSD",1673488793043,3.61663653,1402.0,1401.8,9.08501457]
["bitfinex","ETHUSD",1673488793260,3.61663653,1402.0,1401.8,15.40015852]
["bitfinex","ETHUSD",1673488794019,3.61663653,1402.0,1401.8,0.06684615]
["bitfinex","ETHUSD",1673488794227,3.98790018,1402.0,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488794387,11.12062018,1402.0,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488794602,4.08390018,1402.0,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488794824,3.61663653,1401.9,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488795052,10.74980653,1401.9,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488795265,19.69555811,1401.9,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488795475,26.82872811,1401.9,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488795813,26.85441942,1401.9,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488796402,19.72124942,1401.9,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488796631,26.85441942,1401.9,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488797036,5.45490942,1401.9,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488797255,0.96469131,1401.9,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488797591,0.86869131,1401.9,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488797803,11.61849784,1401.9,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488798015,4.58132784,1401.9,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488798229,4.48532784,1401.9,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488798391,28.92084199,1401.9,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488798754,7.61733199,1401.9,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488799430,34.63079637,1401.9,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488799639,36.37299637,1401.9,1401.8,0.06084615]
["bitfinex","ETHUSD",1673488799800,36.37299637,1401.9,1401.8,6.15e-06]
["bitfinex","ETHUSD",1673488800010,46.23049637,1401.9,1401.7,0.07378564]
["bitfinex","ETHUSD",1673488800271,4.55055293,1401.8,1401.7,0.07378564]
["bitfinex","ETHUSD",1673488800483,31.56554731,1401.8,1401.7,0.07378564]
["bitfinex","ETHUSD",1673488800796,32.19674731,1401.8,1401.7,0.07378564]
["bitfinex","ETHUSD",1673488800960,26.58279293,1401.8,1401.7,0.07378564]
["bitfinex","ETHUSD",1673488801169,32.19674731,1401.8,1401.7,0.07378564]
["bitfinex","ETHUSD",1673488801585,33.41374731,1401.8,1401.7,0.07378564]
["bitfinex","ETHUSD",1673488801967,2.5,1401.7,1401.6,0.07971684]
["bitfinex","ETHUSD",1673488802116,45.94273564,1401.7,1401.6,0.07971684]
["bitfinex","ETHUSD",1673488802471,65.92593564,1401.7,1401.6,1.684e-05]
["bitfinex","ETHUSD",1673488802865,65.92593564,1401.7,1401.5,0.07239514]
["bitfinex","ETHUSD",1673488803057,32.38499091,1401.6,1401.5,0.07239514]
["bitfinex","ETHUSD",1673488803268,42.18380038,1401.6,1401.5,0.07239514]
["bitfinex","ETHUSD",1673488803529,42.41380038,1401.6,1401.4,0.07239514]
["bitfinex","ETHUSD",1673488803682,31.85322091,1401.5,1401.4,0.07239514]
["bitfinex","ETHUSD",1673488803893,31.94922091,1401.5,1401.4,0.07239514]
["bitfinex","ETHUSD",1673488804110,29.60424612,1401.5,1401.4,0.07239514]
["bitfinex","ETHUSD",1673488804389,28.38724612,1401.5,1401.4,0.07239514]
["bitfinex","ETHUSD",1673488804806,14.11682612,1401.5,1401.4,0.07239514]
["bitfinex","ETHUSD",1673488805103,28.38724612,1401.5,1401.4,0.07239514]
["bitfinex","ETHUSD",1673488805684,28.41293743,1401.5,1401.4,0.07239514]
["bitfinex","ETHUSD",1673488806147,35.24389181,1401.5,1401.4,0.07239514]
["bitfinex","ETHUSD",1673488806377,34.02689181,1401.5,1401.4,0.07239514]
["bitfinex","ETHUSD",1673488807279,43.26219181,1401.5,1401.4,0.07239514]
["bitfinex","ETHUSD",1673488807490,35.77619181,1401.5,1401.4,0.07239514]
["bitfinex","ETHUSD",1673488808970,57.53261181,1401.5,1401.0,0.08600604]
["bitfinex","ETHUSD",1673488809199,21.41172,1401.1,1401.0,0.08600604]
["bitfinex","ETHUSD",1673488809541,4.32099396,1401.0,1400.9,0.00090301]
["bitfinex","ETHUSD",1673488809764,4.32099396,1401.0,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488809765,14.31708487,1401.0,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488810057,4.15223653,1400.9,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488810374,3.61663653,1400.8,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488810587,6.14268562,1400.8,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488810897,3.71263653,1400.8,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488811220,3.61663653,1400.8,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488812778,10.75540653,1400.8,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488812970,18.01386784,1400.8,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488813182,10.87709784,1400.8,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488813393,12.73219462,1400.8,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488813602,5.59342462,1400.8,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488814216,3.73832784,1400.8,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488814426,3.64232784,1400.8,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488814654,3.61663653,1400.8,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488815001,14.37295,1400.9,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488815159,3.71263653,1400.9,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488815369,18.014,1401.0,1400.7,23.04186418]
["bitfinex","ETHUSD",1673488815370,18.11,1401.0,1400.7,23.04186418]
["bitfinex","ETHUSD",1673488815584,0.096,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673488815843,7.13689,1401.2,1400.8,3.0]
["bitfinex","ETHUSD",1673488816014,3.61663653,1401.1,1400.8,3.0]
["bitfinex","ETHUSD",1673488816572,10.75404653,1401.1,1400.8,3.0]
["bitfinex","ETHUSD",1673488816737,10.85004653,1401.1,1400.8,3.0]
["bitfinex","ETHUSD",1673488817106,3.71263653,1401.1,1400.8,10.13862]
["bitfinex","ETHUSD",1673488817269,0.096,1401.2,1400.8,25.60508942]
["bitfinex","ETHUSD",1673488817474,3.61663653,1401.2,1400.8,25.60508942]
["bitfinex","ETHUSD",1673488817928,3.64232784,1401.2,1400.8,18.46631942]
["bitfinex","ETHUSD",1673488818631,10.77915784,1401.2,1400.8,18.46631942]
["bitfinex","ETHUSD",1673488818844,10.87515784,1401.2,1400.8,18.46631942]
["bitfinex","ETHUSD",1673488819722,3.73832784,1401.2,1400.8,18.46631942]
["bitfinex","ETHUSD",1673488819887,3.64232784,1401.2,1400.8,18.46631942]
["bitfinex","ETHUSD",1673488820098,10.77906784,1401.2,1400.8,11.32754942]
["bitfinex","ETHUSD",1673488820345,10.87506784,1401.2,1400.8,11.32754942]
["bitfinex","ETHUSD",1673488820517,10.87506784,1401.2,1400.9,1.13275494]
["bitfinex","ETHUSD",1673488820727,3.73832784,1401.2,1401.0,14.2755]
["bitfinex","ETHUSD",1673488820953,3.64232784,1401.2,1401.0,21.41925]
["bitfinex","ETHUSD",1673488821187,3.64232784,1401.2,1401.0,0.006]
["bitfinex","ETHUSD",1673488821426,3.64232784,1401.2,1400.9,14.2821]
["bitfinex","ETHUSD",1673488821583,3.64232784,1401.2,1400.9,7.14394]
["bitfinex","ETHUSD",1673488822040,3.64232784,1401.2,1400.9,21.42046]
["bitfinex","ETHUSD",1673488822767,3.64232784,1401.2,1400.9,7.14394]
["bitfinex","ETHUSD",1673488823164,3.64232784,1401.2,1400.9,0.006]
["bitfinex","ETHUSD",1673488823385,3.64232784,1401.2,1400.8,18.46594942]
["bitfinex","ETHUSD",1673488823576,3.64232784,1401.2,1400.8,25.60471942]
["bitfinex","ETHUSD",1673488824040,3.64432784,1401.2,1400.9,16.83684194]
["bitfinex","ETHUSD",1673488824261,3.64232784,1401.2,1400.9,23.98110194]
["bitfinex","ETHUSD",1673488824428,0.02569131,1401.2,1400.9,23.98110194]
["bitfinex","ETHUSD",1673488824640,0.096,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673488824864,25.82194947,1401.4,1401.0,3.0]
["bitfinex","ETHUSD",1673488825083,7.13653,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673488825285,14.36876,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673488825482,7.23223,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673488825697,10.84886653,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673488825918,7.13724,1401.1,1400.9,0.066]
["bitfinex","ETHUSD",1673488826135,0.096,1401.1,1400.9,14.27621]
["bitfinex","ETHUSD",1673488826348,3.61663653,1401.2,1401.0,3.0]
["bitfinex","ETHUSD",1673488827087,0.096,1401.3,1401.0,24.4132]
["bitfinex","ETHUSD",1673488827297,3.61663653,1401.3,1401.0,6.167716]
["bitfinex","ETHUSD",1673488827511,10.75312653,1401.3,1401.0,3.006]
["bitfinex","ETHUSD",1673488827673,3.71263653,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673488827883,3.61663653,1401.3,1401.0,10.13758]
["bitfinex","ETHUSD",1673488828133,3.61663653,1401.3,1401.0,10.14358]
["bitfinex","ETHUSD",1673488829555,3.61663653,1401.2,1401.0,3.006]
["bitfinex","ETHUSD",1673488829729,13.25593018,1401.2,1401.0,3.0]
["bitfinex","ETHUSD",1673488829883,13.35193018,1401.2,1401.0,3.0]
["bitfinex","ETHUSD",1673488830243,13.35193018,1401.2,1400.9,3.066]
["bitfinex","ETHUSD",1673488830463,13.35193018,1401.2,1400.9,3.0]
["bitfinex","ETHUSD",1673488831073,20.48867018,1401.2,1400.9,3.0]
["bitfinex","ETHUSD",1673488831474,13.35193018,1401.2,1400.9,3.0]
["bitfinex","ETHUSD",1673488831918,3.71263653,1401.2,1400.9,10.13815]
["bitfinex","ETHUSD",1673488832130,0.096,1401.3,1400.9,17.28241]
["bitfinex","ETHUSD",1673488832295,17.88913653,1401.3,1400.9,10.14415]
["bitfinex","ETHUSD",1673488832612,17.98513653,1401.3,1400.9,10.14415]
["bitfinex","ETHUSD",1673488833319,17.98513653,1401.3,1400.8,0.06]
["bitfinex","ETHUSD",1673488833320,3.61663653,1401.0,1400.8,0.06]
["bitfinex","ETHUSD",1673488833460,10.00557382,1401.1,1400.9,0.004]
["bitfinex","ETHUSD",1673488833672,7.13775,1401.0,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488833899,7.23375,1401.0,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488834085,0.723375,1400.9,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488834623,11.47828153,1400.9,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488834955,12.10988153,1400.9,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488835362,11.57428153,1400.9,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488836325,3.61663653,1400.8,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488836514,19.64107694,1400.8,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488836730,12.59830694,1400.8,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488836942,3.71263653,1400.8,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488837151,19.091375,1400.9,1400.7,0.10365835]
["bitfinex","ETHUSD",1673488837375,0.096,1400.9,1400.7,7.24293835]
["bitfinex","ETHUSD",1673488837713,0.096,1401.0,1400.7,22.59347072]
["bitfinex","ETHUSD",1673488837904,41.92508591,1401.3,1400.8,3.0]
["bitfinex","ETHUSD",1673488838113,10.75337653,1401.2,1400.8,10.13875]
["bitfinex","ETHUSD",1673488838329,10.84937653,1401.2,1400.8,12.80967678]
["bitfinex","ETHUSD",1673488838539,10.84937653,1401.2,1400.8,22.9502218]
["bitfinex","ETHUSD",1673488838862,10.84937653,1401.2,1400.8,15.8114518]
["bitfinex","ETHUSD",1673488839082,0.096,1401.2,1400.8,8.6727018]
["bitfinex","ETHUSD",1673488839239,28.6957,1401.3,1400.8,30.0889318]
["bitfinex","ETHUSD",1673488839604,32.31233653,1401.3,1400.9,11.21294555]
["bitfinex","ETHUSD",1673488839813,32.31233653,1401.3,1400.9,11.21894555]
["bitfinex","ETHUSD",1673488839814,39.44858653,1401.3,1400.9,11.21894555]
["bitfinex","ETHUSD",1673488840005,39.44858653,1401.3,1400.9,4.08086555]
["bitfinex","ETHUSD",1673488840202,46.58483653,1401.3,1400.9,1.06597237]
["bitfinex","ETHUSD",1673488840413,53.72108653,1401.3,1400.8,5.33797237]
["bitfinex","ETHUSD",1673488840633,21.41205,1401.1,1400.8,4.07197237]
["bitfinex","ETHUSD",1673488840845,21.50805,1401.1,1400.8,3.0]
["bitfinex","ETHUSD",1673488841063,14.3707,1401.1,1400.8,3.0]
["bitfinex","ETHUSD",1673488841653,7.23335,1401.1,1400.8,3.0]
["bitfinex","ETHUSD",1673488841868,7.23335,1401.1,1400.8,4.06597237]
["bitfinex","ETHUSD",1673488842318,0.096,1401.1,1400.8,5.69662514]
["bitfinex","ETHUSD",1673488842551,10.87509784,1401.2,1400.8,21.19401514]
["bitfinex","ETHUSD",1673488842744,10.87509784,1401.2,1400.8,22.79296955]
["bitfinex","ETHUSD",1673488842919,10.87509784,1401.2,1400.8,21.16231678]
["bitfinex","ETHUSD",1673488843125,3.73832784,1401.2,1400.8,28.30108678]
["bitfinex","ETHUSD",1673488843391,3.64232784,1401.2,1400.8,28.30108678]
["bitfinex","ETHUSD",1673488843598,10.77908784,1401.2,1400.8,19.56336237]
["bitfinex","ETHUSD",1673488843757,18.01184784,1401.2,1400.8,5.28597237]
["bitfinex","ETHUSD",1673488843970,10.87508784,1401.2,1400.8,8.21048237]
["bitfinex","ETHUSD",1673488844198,0.5355,1401.1,1400.8,0.006]
["bitfinex","ETHUSD",1673488844511,3.61663653,1401.0,1400.7,2.76858513]
["bitfinex","ETHUSD",1673488844750,3.61663653,1401.0,1400.7,9.90772513]
["bitfinex","ETHUSD",1673488844915,13.32302631,1401.0,1400.7,9.91372513]
["bitfinex","ETHUSD",1673488845131,6.28123631,1401.0,1400.7,9.91372513]
["bitfinex","ETHUSD",1673488845363,13.41908631,1401.0,1400.7,2.77458513]
["bitfinex","ETHUSD",1673488845575,13.41908631,1401.0,1400.7,2.76858513]
["bitfinex","ETHUSD",1673488845762,20.55693631,1401.0,1400.7,2.76858513]
["bitfinex","ETHUSD",1673488846212,13.41908631,1401.0,1400.7,2.76858513]
["bitfinex","ETHUSD",1673488846403,6.28123631,1401.0,1400.7,9.90759513]
["bitfinex","ETHUSD",1673488846611,6.28123631,1401.0,1400.8,1.06597237]
["bitfinex","ETHUSD",1673488846848,3.71263653,1401.0,1400.8,8.20453237]
["bitfinex","ETHUSD",1673488847177,3.61663653,1401.0,1400.8,0.006]
["bitfinex","ETHUSD",1673488847381,3.61663653,1401.0,1400.7,8.30870072]
["bitfinex","ETHUSD",1673488847546,10.75440653,1401.0,1400.7,8.31470072]
["bitfinex","ETHUSD",1673488847757,10.85040653,1401.0,1400.7,1.17563072]
["bitfinex","ETHUSD",1673488848013,10.85040653,1401.0,1400.7,1.16963072]
["bitfinex","ETHUSD",1673488848294,6.28129431,1401.0,1400.7,9.90785513]
["bitfinex","ETHUSD",1673488848520,6.28129431,1401.0,1400.7,9.91385513]
["bitfinex","ETHUSD",1673488848909,0.096,1401.0,1400.8,22.48204237]
["bitfinex","ETHUSD",1673488849118,0.56119131,1401.1,1400.8,22.48804237]
["bitfinex","ETHUSD",1673488849377,3.64232784,1401.1,1400.8,22.48804237]
["bitfinex","ETHUSD",1673488850199,3.64232784,1401.1,1400.8,24.08699678]
["bitfinex","ETHUSD",1673488850587,3.64232784,1401.1,1400.8,16.94822678]
["bitfinex","ETHUSD",1673488850802,4.06970062,1401.1,1400.8,16.94822678]
["bitfinex","ETHUSD",1673488851224,4.06970062,1401.1,1400.8,24.08699678]
["bitfinex","ETHUSD",1673488851472,4.06970062,1401.1,1400.9,1.06597237]
["bitfinex","ETHUSD",1673488851674,4.06970062,1401.1,1400.9,8.20395237]
["bitfinex","ETHUSD",1673488851890,4.06970062,1401.1,1400.9,1.07197237]
["bitfinex","ETHUSD",1673488852107,2.14197006,1401.0,1400.8,15.40927237]
["bitfinex","ETHUSD",1673488852281,1.735,1401.0,1400.8,15.34927237]
["bitfinex","ETHUSD",1673488853026,0.002,1401.0,1400.8,24.08499678]
["bitfinex","ETHUSD",1673488853261,4.06970062,1401.1,1400.8,8.21050237]
["bitfinex","ETHUSD",1673488853472,3.64232784,1401.1,1400.8,1.07197237]
["bitfinex","ETHUSD",1673488853689,3.64232784,1401.1,1400.8,1.06597237]
["bitfinex","ETHUSD",1673488853999,10.77964784,1401.1,1400.8,1.06597237]
["bitfinex","ETHUSD",1673488854163,6.87191017,1401.1,1400.8,16.94230678]
["bitfinex","ETHUSD",1673488854374,3.73832784,1401.1,1400.8,8.21058237]
["bitfinex","ETHUSD",1673488854634,3.64232784,1401.1,1400.8,8.21058237]
["bitfinex","ETHUSD",1673488854843,3.64232784,1401.1,1400.8,15.34935237]
["bitfinex","ETHUSD",1673488855021,3.64232784,1401.1,1400.8,9.80953678]
["bitfinex","ETHUSD",1673488855218,3.64232784,1401.1,1400.8,16.94830678]
["bitfinex","ETHUSD",1673488855427,3.64232784,1401.1,1400.9,1.06597237]
["bitfinex","ETHUSD",1673488855681,4.06970062,1401.1,1400.9,15.34185237]
["bitfinex","ETHUSD",1673488855871,4.06970062,1401.1,1400.9,15.34801237]
["bitfinex","ETHUSD",1673488856422,3.61663653,1401.1,1400.9,1.07197237]
["bitfinex","ETHUSD",1673488856598,0.096,1401.2,1400.9,22.48064237]
["bitfinex","ETHUSD",1673488856792,29.2311,1401.3,1400.9,22.48664237]
["bitfinex","ETHUSD",1673488857002,36.23983932,1401.3,1400.9,22.48664237]
["bitfinex","ETHUSD",1673488857266,36.23983932,1401.3,1400.9,24.08559678]
["bitfinex","ETHUSD",1673488857847,36.2372012,1401.3,1400.9,24.08559678]
["bitfinex","ETHUSD",1673488858301,36.2372012,1401.3,1401.0,1.06597237]
["bitfinex","ETHUSD",1673488858494,36.2372012,1401.3,1401.0,7.13746]
["bitfinex","ETHUSD",1673488858686,36.2372012,1401.3,1401.0,7.14346]
["bitfinex","ETHUSD",1673488859266,50.5100712,1401.3,1401.0,0.006]
["bitfinex","ETHUSD",1673488859569,36.2372012,1401.3,1401.0,7.13745]
["bitfinex","ETHUSD",1673488859886,0.87668627,1401.2,1401.0,7.14345]
["bitfinex","ETHUSD",1673488860098,32.84509841,1401.3,1401.0,7.14345]
["bitfinex","ETHUSD",1673488860618,32.84509841,1401.3,1401.0,7.14372]
["bitfinex","ETHUSD",1673488860787,39.98132841,1401.3,1401.0,8.20969237]
["bitfinex","ETHUSD",1673488861435,32.84509841,1401.3,1401.0,8.20969237]
["bitfinex","ETHUSD",1673488861623,32.30969841,1401.3,1401.0,8.20969237]
["bitfinex","ETHUSD",1673488862194,32.30969841,1401.3,1401.0,7.14372]
["bitfinex","ETHUSD",1673488862817,32.30969841,1401.3,1401.0,8.20969237]
["bitfinex","ETHUSD",1673488863138,39.44602841,1401.3,1401.0,1.07197237]
["bitfinex","ETHUSD",1673488863350,46.58235841,1401.3,1401.0,1.06597237]
["bitfinex","ETHUSD",1673488863957,47.11775841,1401.3,1401.0,1.06597237]
["bitfinex","ETHUSD",1673488864379,46.58235841,1401.3,1401.0,1.06597237]
["bitfinex","ETHUSD",1673488864829,39.44602841,1401.3,1401.0,1.06597237]
["bitfinex","ETHUSD",1673488865583,32.30969841,1401.3,1401.1,14.27448]
["bitfinex","ETHUSD",1673488865743,32.30969841,1401.3,1401.1,21.41772]
["bitfinex","ETHUSD",1673488866201,32.30969841,1401.3,1401.1,8.20921237]
["bitfinex","ETHUSD",1673488866414,32.30969841,1401.3,1401.1,7.14324]
["bitfinex","ETHUSD",1673488866415,21.98463653,1401.3,1401.1,7.14324]
["bitfinex","ETHUSD",1673488866625,21.98463653,1401.3,1401.1,0.006]
["bitfinex","ETHUSD",1673488866846,25.20278331,1401.3,1401.0,9.80842678]
["bitfinex","ETHUSD",1673488867370,32.28905331,1401.3,1401.0,9.80842678]
["bitfinex","ETHUSD",1673488868171,29.07090653,1401.3,1401.0,9.80842678]
["bitfinex","ETHUSD",1673488868388,21.93463653,1401.3,1401.0,9.80842678]
["bitfinex","ETHUSD",1673488868607,21.93463653,1401.3,1401.1,1.06597237]
["bitfinex","ETHUSD",1673488869020,21.93463653,1401.3,1401.0,8.80245441]
["bitfinex","ETHUSD",1673488869021,29.07087653,1401.3,1401.0,2.73092678]
["bitfinex","ETHUSD",1673488869253,29.07087653,1401.3,1401.0,2.66492678]
["bitfinex","ETHUSD",1673488869884,29.07087653,1401.3,1401.1,1.06597237]
["bitfinex","ETHUSD",1673488869885,21.93463653,1401.3,1401.1,1.06597237]
["bitfinex","ETHUSD",1673488870100,21.93463653,1401.3,1401.2,7.13673]
["bitfinex","ETHUSD",1673488870309,3.71263653,1401.3,1401.2,0.006]
["bitfinex","ETHUSD",1673488870500,3.61663653,1401.3,1401.1,7.14296]
["bitfinex","ETHUSD",1673488870709,3.61663653,1401.3,1401.1,8.20893237]
["bitfinex","ETHUSD",1673488870929,3.61663653,1401.3,1401.1,1.07197237]
["bitfinex","ETHUSD",1673488871265,3.61663653,1401.3,1401.1,1.06597237]
["bitfinex","ETHUSD",1673488873003,10.75300653,1401.3,1401.1,1.06597237]
["bitfinex","ETHUSD",1673488873216,10.84900653,1401.3,1401.1,1.06597237]
["bitfinex","ETHUSD",1673488873967,3.71263653,1401.3,1401.1,1.06597237]
["bitfinex","ETHUSD",1673488874184,3.61663653,1401.3,1401.1,1.06597237]
["bitfinex","ETHUSD",1673488874393,3.61663653,1401.3,1401.0,9.86849678]
["bitfinex","ETHUSD",1673488874614,3.61663653,1401.3,1401.0,9.80849678]
["bitfinex","ETHUSD",1673488875315,3.61663653,1401.3,1401.0,2.67092678]
["bitfinex","ETHUSD",1673488875526,10.75297653,1401.3,1401.1,1.06597237]
["bitfinex","ETHUSD",1673488875738,10.84897653,1401.3,1401.1,1.06597237]
["bitfinex","ETHUSD",1673488877219,11.38437653,1401.3,1401.1,1.06597237]
["bitfinex","ETHUSD",1673488877457,10.84897653,1401.3,1401.1,1.06597237]
["bitfinex","ETHUSD",1673488877664,3.71263653,1401.3,1401.1,1.55269945]
["bitfinex","ETHUSD",1673488877834,0.096,1401.4,1401.2,1.06597237]
["bitfinex","ETHUSD",1673488878048,1.60052354,1401.6,1401.2,1.06597237]
["bitfinex","ETHUSD",1673488878049,1.60052354,1401.6,1401.2,27.07487678]
["bitfinex","ETHUSD",1673488878266,3.61663653,1401.5,1401.2,25.48192237]
["bitfinex","ETHUSD",1673488878575,3.61663653,1401.5,1401.3,2.54819224]
["bitfinex","ETHUSD",1673488878793,1.16122354,1401.6,1401.3,16.82012224]
["bitfinex","ETHUSD",1673488879146,39.04282619,1401.7,1401.3,9.69014224]
["bitfinex","ETHUSD",1673488879460,2.83567987,1401.6,1401.3,9.69014224]
["bitfinex","ETHUSD",1673488879777,56.92850272,1401.7,1401.3,9.69014224]
["bitfinex","ETHUSD",1673488880300,40.52536007,1401.7,1401.4,0.96901422]
["bitfinex","ETHUSD",1673488880468,39.46013653,1401.7,1401.4,0.96901422]
["bitfinex","ETHUSD",1673488880884,40.52536007,1401.7,1401.4,0.96901422]
["bitfinex","ETHUSD",1673488881129,40.52536007,1401.7,1401.4,5.18601422]
["bitfinex","ETHUSD",1673488881130,22.81283653,1401.7,1401.4,5.18601422]
["bitfinex","ETHUSD",1673488881352,0.096,1401.7,1401.4,26.59902422]
["bitfinex","ETHUSD",1673488881519,1.15464103,1401.8,1401.5,24.06534242]
["bitfinex","ETHUSD",1673488881729,1.15464103,1401.8,1401.6,3.0]
["bitfinex","ETHUSD",1673488881730,4.77127756,1401.8,1401.6,3.0]
["bitfinex","ETHUSD",1673488881941,0.08941749,1401.8,1401.6,24.40407]
["bitfinex","ETHUSD",1673488882155,0.08941749,1401.8,1401.6,25.62007]
["bitfinex","ETHUSD",1673488882891,0.08941749,1401.8,1401.7,1.217]
["bitfinex","ETHUSD",1673488883246,0.08941749,1401.8,1401.7,18.169087]
["bitfinex","ETHUSD",1673488883452,0.08941749,1401.8,1401.7,21.78431013]
["bitfinex","ETHUSD",1673488883641,0.08941749,1401.8,1401.7,22.01431013]
["bitfinex","ETHUSD",1673488884066,0.08941749,1401.8,1401.7,28.539277]
["bitfinex","ETHUSD",1673488884419,0.08941749,1401.8,1401.7,39.58678416]
["bitfinex","ETHUSD",1673488884592,0.08941749,1401.8,1401.7,33.9314725]
["bitfinex","ETHUSD",1673488884994,0.08941749,1401.9,1401.8,0.04121468]
["bitfinex","ETHUSD",1673488885252,0.08941749,1401.9,1401.8,24.29544471]
["bitfinex","ETHUSD",1673488885413,0.08941749,1401.9,1401.8,23.69321236]
["bitfinex","ETHUSD",1673488885622,0.08941749,1401.9,1401.8,27.30984889]
["bitfinex","ETHUSD",1673488885884,0.08941749,1401.9,1401.8,27.53984889]
["bitfinex","ETHUSD",1673488886800,0.08941749,1401.9,1401.8,23.92121236]
["bitfinex","ETHUSD",1673488887108,0.08941749,1401.9,1401.8,23.92321236]
["bitfinex","ETHUSD",1673488887517,0.08941749,1401.9,1401.8,22.71721236]
["bitfinex","ETHUSD",1673488887969,7.49e-06,1401.9,1401.8,22.71721236]
["bitfinex","ETHUSD",1673488888179,0.10085202,1402.0,1401.8,22.71721236]
["bitfinex","ETHUSD",1673488888375,0.10085202,1402.0,1401.9,2.27172124]
["bitfinex","ETHUSD",1673488888719,0.10085202,1402.0,1401.9,16.53806124]
["bitfinex","ETHUSD",1673488889029,0.10085202,1402.0,1401.9,19.54406124]
["bitfinex","ETHUSD",1673488889206,2.02e-06,1402.0,1401.9,31.51086777]
["bitfinex","ETHUSD",1673488889419,2.02e-06,1402.0,1401.9,38.37474503]
["bitfinex","ETHUSD",1673488890281,2.02e-06,1402.0,1401.9,38.60474503]
["bitfinex","ETHUSD",1673488890516,2.02e-06,1402.0,1401.9,32.95486777]
["bitfinex","ETHUSD",1673488891153,2.02e-06,1402.0,1401.9,31.74086777]
["bitfinex","ETHUSD",1673488892415,0.09835865,1402.3,1401.9,38.6066464]
["bitfinex","ETHUSD",1673488892631,0.09835865,1402.3,1402.2,1.217]
["bitfinex","ETHUSD",1673488892951,0.09835865,1402.3,1402.2,29.7436]
["bitfinex","ETHUSD",1673488893116,0.09835865,1402.3,1402.2,32.7496]
["bitfinex","ETHUSD",1673488893327,0.09835865,1402.3,1402.2,32.9796]
["bitfinex","ETHUSD",1673488894108,0.09835865,1402.3,1402.2,24.63095]
["bitfinex","ETHUSD",1673488894299,0.09835865,1402.3,1402.2,26.870045]
["bitfinex","ETHUSD",1673488894638,0.09835865,1402.3,1402.2,5.475095]
["bitfinex","ETHUSD",1673488895012,0.09835865,1402.3,1402.2,26.870045]
["bitfinex","ETHUSD",1673488895248,8.65e-06,1402.3,1402.2,26.870045]
["bitfinex","ETHUSD",1673488895465,29.50825202,1402.7,1402.2,34.231695]
["bitfinex","ETHUSD",1673488895795,29.50825202,1402.7,1402.4,21.39159]
["bitfinex","ETHUSD",1673488895957,29.50825202,1402.7,1402.4,21.39759]
["bitfinex","ETHUSD",1673488897150,0.73175202,1402.7,1402.4,21.39759]
["bitfinex","ETHUSD",1673488897322,0.10085202,1402.7,1402.4,21.39759]
["bitfinex","ETHUSD",1673488898823,0.10085202,1402.7,1402.6,21.38883]
["bitfinex","ETHUSD",1673488899019,0.10085202,1402.7,1402.6,23.833713]
["bitfinex","ETHUSD",1673488899229,0.10085202,1402.7,1402.6,26.833713]
["bitfinex","ETHUSD",1673488900262,0.10085202,1402.7,1402.6,12.574493]
["bitfinex","ETHUSD",1673488900516,0.10085202,1402.7,1402.6,24.39483]
["bitfinex","ETHUSD",1673488901103,0.10085202,1402.7,1402.6,17.26522]
["bitfinex","ETHUSD",1673488901342,0.94385202,1402.7,1402.6,3.006]
["bitfinex","ETHUSD",1673488901537,0.94385202,1402.7,1402.5,10.19603]
["bitfinex","ETHUSD",1673488901758,0.94385202,1402.7,1402.5,17.26606]
["bitfinex","ETHUSD",1673488901978,1.32516884,1402.7,1402.5,3.006]
["bitfinex","ETHUSD",1673488902173,1.32516884,1402.7,1402.5,3.0]
["bitfinex","ETHUSD",1673488902892,0.48216884,1402.7,1402.5,17.26006]
["bitfinex","ETHUSD",1673488903102,0.10085202,1402.7,1402.5,24.39618]
["bitfinex","ETHUSD",1673488908470,0.10085202,1402.7,1402.5,3.006]
["bitfinex","ETHUSD",1673488908686,0.10085202,1402.7,1402.5,3.0]
["bitfinex","ETHUSD",1673488908871,0.10085202,1402.7,1402.4,3.066]
["bitfinex","ETHUSD",1673488909086,0.10085202,1402.7,1402.4,3.0]
["bitfinex","ETHUSD",1673488909354,0.10085202,1402.7,1402.4,17.26122]
["bitfinex","ETHUSD",1673488909655,0.10085202,1402.7,1402.4,17.26722]
["bitfinex","ETHUSD",1673488910057,11.59308019,1402.7,1402.4,3.006]
["bitfinex","ETHUSD",1673488910271,11.59308019,1402.7,1402.4,3.0]
["bitfinex","ETHUSD",1673488910272,11.68908019,1402.7,1402.4,3.0]
["bitfinex","ETHUSD",1673488910469,12.22398019,1402.7,1402.4,3.0]
["bitfinex","ETHUSD",1673488911301,19.35321019,1402.7,1402.4,3.0]
["bitfinex","ETHUSD",1673488911502,4.43532102,1402.6,1402.4,3.0]
["bitfinex","ETHUSD",1673488911962,1.93532102,1402.6,1402.4,3.0]
["bitfinex","ETHUSD",1673488912132,5.09475019,1402.7,1402.2,3.066]
["bitfinex","ETHUSD",1673488912338,12.22398019,1402.7,1402.3,7.13086]
["bitfinex","ETHUSD",1673488912581,5.09475019,1402.7,1402.4,3.0]
["bitfinex","ETHUSD",1673488912795,5.09475019,1402.7,1402.4,24.39154]
["bitfinex","ETHUSD",1673488912796,1.47811366,1402.7,1402.4,24.39154]
["bitfinex","ETHUSD",1673488913005,0.63575202,1402.7,1402.4,24.39754]
["bitfinex","ETHUSD",1673488913200,0.10085202,1402.7,1402.4,24.39754]
["bitfinex","ETHUSD",1673488913415,0.10085202,1402.7,1402.5,14.48989]
["bitfinex","ETHUSD",1673488913658,0.10085202,1402.7,1402.5,0.236]
["bitfinex","ETHUSD",1673488913813,0.10085202,1402.7,1402.4,3.016]
["bitfinex","ETHUSD",1673488914028,0.84723366,1402.7,1402.4,3.0]
["bitfinex","ETHUSD",1673488914488,0.84723366,1402.7,1402.4,10.13027]
["bitfinex","ETHUSD",1673488914703,0.10085202,1402.7,1402.4,10.13627]
["bitfinex","ETHUSD",1673488915017,0.10085202,1402.7,1402.4,17.2669]
["bitfinex","ETHUSD",1673488915183,0.10085202,1402.7,1402.4,24.39753]
["bitfinex","ETHUSD",1673488916293,0.10085202,1402.7,1402.4,24.39548326]
["bitfinex","ETHUSD",1673488919558,0.10085202,1402.7,1402.6,1.217]
["bitfinex","ETHUSD",1673488919866,0.10085202,1402.7,1402.6,31.07077172]
["bitfinex","ETHUSD",1673488920076,0.10085202,1402.7,1402.6,31.07677172]
["bitfinex","ETHUSD",1673488920390,0.10085202,1402.7,1402.6,34.07677172]
["bitfinex","ETHUSD",1673488920974,0.10085202,1402.7,1402.6,40.06636893]
["bitfinex","ETHUSD",1673488925326,0.10085202,1402.7,1402.6,41.00012325]
["bitfinex","ETHUSD",1673488925912,0.11240307,1402.8,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488926227,0.11240307,1402.8,1402.7,44.63867238]
["bitfinex","ETHUSD",1673488926470,0.11240307,1402.8,1402.7,44.64467238]
["bitfinex","ETHUSD",1673488926703,0.12656925,1403.2,1402.8,2.5]
["bitfinex","ETHUSD",1673488926910,0.12656925,1403.2,1403.1,1.211]
["bitfinex","ETHUSD",1673488927215,0.12656925,1403.2,1403.1,29.96208]
["bitfinex","ETHUSD",1673488927587,0.12656925,1403.2,1403.1,33.58471653]
["bitfinex","ETHUSD",1673488927588,9.25e-06,1403.2,1403.1,33.58471653]
["bitfinex","ETHUSD",1673488927700,9.25e-06,1403.2,1403.1,42.80227876]
["bitfinex","ETHUSD",1673488929279,9.25e-06,1403.2,1403.1,42.80172823]
["bitfinex","ETHUSD",1673488930027,0.12656925,1403.4,1403.1,42.80172823]
["bitfinex","ETHUSD",1673488930248,0.12656925,1403.4,1403.3,14.25212]
["bitfinex","ETHUSD",1673488930470,1.86156925,1403.4,1403.3,3.006]
["bitfinex","ETHUSD",1673488930646,1.86156925,1403.4,1403.3,3.0]
["bitfinex","ETHUSD",1673488930857,1.86156925,1403.4,1403.2,3.066]
["bitfinex","ETHUSD",1673488931068,1.86156925,1403.4,1403.1,0.066]
["bitfinex","ETHUSD",1673488931340,9.27571035,1403.3,1403.0,0.006]
["bitfinex","ETHUSD",1673488931533,4.15133653,1403.2,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488931690,29.74471035,1403.2,1402.8,7.12855]
["bitfinex","ETHUSD",1673488931904,24.18163653,1403.2,1402.8,14.26314]
["bitfinex","ETHUSD",1673488932369,20.565,1403.2,1402.8,14.26314]
["bitfinex","ETHUSD",1673488932597,20.565,1403.2,1402.8,16.41545408]
["bitfinex","ETHUSD",1673488932959,20.565,1403.2,1402.8,23.54404408]
["bitfinex","ETHUSD",1673488933603,20.565,1403.2,1402.9,3.0]
["bitfinex","ETHUSD",1673488933945,20.565,1403.2,1403.0,21.38274]
["bitfinex","ETHUSD",1673488934161,20.565,1403.2,1403.0,14.26116]
["bitfinex","ETHUSD",1673488934321,20.565,1403.2,1403.0,0.006]
["bitfinex","ETHUSD",1673488934526,20.565,1403.2,1403.0,14.25469]
["bitfinex","ETHUSD",1673488934738,20.565,1403.2,1403.1,3.0]
["bitfinex","ETHUSD",1673488935217,20.565,1403.2,1403.1,10.12707]
["bitfinex","ETHUSD",1673488935385,20.0303,1403.2,1403.1,24.38721]
["bitfinex","ETHUSD",1673488935594,0.096,1403.2,1403.1,27.544648]
["bitfinex","ETHUSD",1673488935830,0.5346,1403.3,1403.1,27.544648]
["bitfinex","ETHUSD",1673488936214,10.28866925,1403.4,1403.1,27.544648]
["bitfinex","ETHUSD",1673488936474,10.28866925,1403.4,1403.1,24.38721]
["bitfinex","ETHUSD",1673488937106,10.28866925,1403.4,1403.1,24.38521]
["bitfinex","ETHUSD",1673488937266,24.54010925,1403.4,1403.1,3.006]
["bitfinex","ETHUSD",1673488937473,10.28866925,1403.4,1403.0,10.19357]
["bitfinex","ETHUSD",1673488937730,1.02886693,1403.3,1403.0,3.006]
["bitfinex","ETHUSD",1673488937920,8.15519693,1403.3,1403.0,3.0]
["bitfinex","ETHUSD",1673488938116,8.25119693,1403.3,1402.9,3.066]
["bitfinex","ETHUSD",1673488938315,8.25119693,1403.3,1402.9,3.0]
["bitfinex","ETHUSD",1673488938526,1.12486693,1403.3,1402.9,17.25611]
["bitfinex","ETHUSD",1673488938863,1.02886693,1403.3,1402.9,17.26211]
["bitfinex","ETHUSD",1673488939055,15.30673824,1403.3,1402.9,6.78798441]
["bitfinex","ETHUSD",1673488939300,22.52885824,1403.3,1402.9,3.004]
["bitfinex","ETHUSD",1673488939516,15.40273824,1403.3,1402.9,3.0]
["bitfinex","ETHUSD",1673488939834,22.52885824,1403.3,1402.9,3.0]
["bitfinex","ETHUSD",1673488940209,8.27661824,1403.3,1402.9,10.12791]
["bitfinex","ETHUSD",1673488940419,1.15055824,1403.3,1402.9,10.13391]
["bitfinex","ETHUSD",1673488940634,1.05455824,1403.3,1402.9,24.39009]
["bitfinex","ETHUSD",1673488940882,1.05455824,1403.3,1402.9,26.02772358]
["bitfinex","ETHUSD",1673488941205,0.02569131,1403.3,1402.9,26.02772358]
["bitfinex","ETHUSD",1673488941418,10.28866925,1403.4,1402.9,30.86136011]
["bitfinex","ETHUSD",1673488941583,10.28866925,1403.4,1403.0,0.23]
["bitfinex","ETHUSD",1673488941936,10.28866925,1403.4,1403.1,21.38101]
["bitfinex","ETHUSD",1673488942131,10.28866925,1403.4,1403.2,3.0]
["bitfinex","ETHUSD",1673488942344,10.28866925,1403.4,1403.2,17.25295]
["bitfinex","ETHUSD",1673488942552,10.28866925,1403.4,1403.2,3.006]
["bitfinex","ETHUSD",1673488942817,7.29167082,1403.4,1403.2,3.0]
["bitfinex","ETHUSD",1673488942992,3.61663653,1403.3,1403.1,0.066]
["bitfinex","ETHUSD",1673488943201,10.74282653,1403.3,1402.9,10.12795]
["bitfinex","ETHUSD",1673488943430,3.71263653,1403.3,1402.9,10.13395]
["bitfinex","ETHUSD",1673488943748,4.96756362,1403.3,1402.9,24.38999]
["bitfinex","ETHUSD",1673488943982,10.53226925,1403.4,1402.9,24.38999]
["bitfinex","ETHUSD",1673488944299,14.14890578,1403.4,1402.9,24.38999]
["bitfinex","ETHUSD",1673488944615,21.27447578,1403.4,1402.9,24.38999]
["bitfinex","ETHUSD",1673488945551,17.71412932,1403.4,1402.9,24.38999]
["bitfinex","ETHUSD",1673488946188,15.23982063,1403.4,1402.9,24.38999]
["bitfinex","ETHUSD",1673488946382,15.23982063,1403.4,1402.9,28.669523]
["bitfinex","ETHUSD",1673488946568,14.17459709,1403.4,1402.9,28.669523]
["bitfinex","ETHUSD",1673488947720,15.39159709,1403.4,1402.9,28.669523]
["bitfinex","ETHUSD",1673488948661,10.55796056,1403.4,1402.9,28.669523]
["bitfinex","ETHUSD",1673488948891,10.55796056,1403.4,1403.0,0.23]
["bitfinex","ETHUSD",1673488949261,10.02336056,1403.4,1403.1,14.25404]
["bitfinex","ETHUSD",1673488949451,10.02336056,1403.4,1403.1,14.26004]
["bitfinex","ETHUSD",1673488949776,10.02336056,1403.4,1403.1,21.38711]
["bitfinex","ETHUSD",1673488951754,29.09650709,1403.4,1403.1,0.006]
["bitfinex","ETHUSD",1673488951967,2.90965071,1403.3,1403.1,3.0]
["bitfinex","ETHUSD",1673488952176,2.90965071,1403.3,1403.0,0.06571044]
["bitfinex","ETHUSD",1673488952386,2.90965071,1403.3,1403.0,7.12754]
["bitfinex","ETHUSD",1673488952638,11.25284071,1403.3,1403.1,3.0]
["bitfinex","ETHUSD",1673488952947,18.47503071,1403.3,1402.9,3.06571044]
["bitfinex","ETHUSD",1673488953161,25.60122071,1403.3,1402.9,3.0]
["bitfinex","ETHUSD",1673488953331,12.41406425,1403.3,1402.9,10.12787]
["bitfinex","ETHUSD",1673488953542,1.24140643,1403.2,1402.9,17.26181044]
["bitfinex","ETHUSD",1673488953857,16.70874643,1403.2,1402.9,3.00571044]
["bitfinex","ETHUSD",1673488954068,1.211,1403.1,1402.8,3.06571044]
["bitfinex","ETHUSD",1673488954284,8.87291,1403.1,1402.7,0.13698125]
["bitfinex","ETHUSD",1673488954628,0.1211,1403.0,1402.7,21.45852081]
["bitfinex","ETHUSD",1673488954842,0.1211,1403.0,1402.7,21.46423125]
["bitfinex","ETHUSD",1673488955214,0.1211,1403.0,1402.7,14.33513125]
["bitfinex","ETHUSD",1673488955528,0.1211,1403.0,1402.8,10.1285]
["bitfinex","ETHUSD",1673488955740,0.1211,1403.0,1402.8,10.13421044]
["bitfinex","ETHUSD",1673488955945,0.1211,1403.0,1402.8,3.00571044]
["bitfinex","ETHUSD",1673488956169,0.1211,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673488956820,0.1211,1403.0,1402.8,10.12856]
["bitfinex","ETHUSD",1673488957025,1.8417,1403.1,1402.8,10.13427044]
["bitfinex","ETHUSD",1673488957026,2.81092354,1403.1,1402.8,10.13427044]
["bitfinex","ETHUSD",1673488957385,0.5347,1403.1,1402.8,24.39145044]
["bitfinex","ETHUSD",1673488957893,19.61211485,1403.2,1402.8,24.39145044]
["bitfinex","ETHUSD",1673488959360,21.2110175,1403.2,1402.8,24.39145044]
["bitfinex","ETHUSD",1673488959523,21.2110175,1403.2,1402.8,27.66311122]
["bitfinex","ETHUSD",1673488959938,33.66796161,1403.2,1402.8,13.40593122]
["bitfinex","ETHUSD",1673488960287,1.06522354,1403.1,1402.8,3.00571044]
["bitfinex","ETHUSD",1673488960503,1.06522354,1403.1,1402.8,3.0]
["bitfinex","ETHUSD",1673488960504,8.19235354,1403.1,1402.8,3.0]
["bitfinex","ETHUSD",1673488960715,15.41548354,1403.1,1402.8,3.0]
["bitfinex","ETHUSD",1673488960921,15.41548354,1403.1,1402.7,4.20209783]
["bitfinex","ETHUSD",1673488961232,8.28835354,1403.1,1402.7,18.39390739]
["bitfinex","ETHUSD",1673488961482,20.74723761,1403.1,1402.7,3.07698125]
["bitfinex","ETHUSD",1673488961661,27.87436761,1403.1,1402.7,10.20036081]
["bitfinex","ETHUSD",1673488961988,27.87436761,1403.1,1402.7,10.20607125]
["bitfinex","ETHUSD",1673488962150,20.74723761,1403.1,1402.7,10.20607125]
["bitfinex","ETHUSD",1673488962367,13.62010761,1403.1,1402.7,17.33517125]
["bitfinex","ETHUSD",1673488962802,1.06522354,1403.0,1402.7,17.33517125]
["bitfinex","ETHUSD",1673488963036,1.06522354,1403.0,1402.7,10.20607125]
["bitfinex","ETHUSD",1673488963356,4.68186007,1403.0,1402.7,3.07698125]
["bitfinex","ETHUSD",1673488963566,4.68186007,1403.0,1402.7,3.07127081]
["bitfinex","ETHUSD",1673488963567,1.217,1402.9,1402.7,3.07127081]
["bitfinex","ETHUSD",1673488963773,2.80073427,1402.9,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488964382,1.217,1402.9,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488964615,9.30388026,1403.0,1402.7,7.20031081]
["bitfinex","ETHUSD",1673488964810,7.58876272,1403.0,1402.7,7.20602125]
["bitfinex","ETHUSD",1673488965015,16.43148026,1403.0,1402.7,0.07698125]
["bitfinex","ETHUSD",1673488965267,1.06522354,1402.9,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488965444,26.05908026,1403.0,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488965630,9.73403803,1402.9,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488965844,9.83003803,1402.9,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488966355,10.89526157,1402.9,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488966773,9.83003803,1402.9,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488969757,0.096,1402.9,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488969969,1.16122354,1403.0,1402.7,8.26548739]
["bitfinex","ETHUSD",1673488970187,11.03722354,1403.1,1402.8,3.0]
["bitfinex","ETHUSD",1673488970407,30.12574007,1403.1,1402.8,3.0]
["bitfinex","ETHUSD",1673488970703,21.38427,1402.9,1402.7,3.13698125]
["bitfinex","ETHUSD",1673488970867,25.09690653,1402.9,1402.7,3.07127081]
["bitfinex","ETHUSD",1673488971289,25.09690653,1402.9,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488971511,10.84072653,1402.9,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488971727,3.71263653,1402.9,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488971951,5.75205677,1402.9,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488972283,27.23238677,1402.9,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488972477,4.83363653,1402.8,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488972696,32.94370389,1402.8,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488973023,40.0703142,1402.8,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488973187,34.37679085,1402.8,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488973398,35.9756935,1402.8,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488973756,34.93616127,1402.8,1402.7,0.07127081]
["bitfinex","ETHUSD",1673488974492,34.93616127,1402.8,1402.7,7.081e-05]
["bitfinex","ETHUSD",1673488974708,2.5,1402.7,1402.3,4.13526872]
["bitfinex","ETHUSD",1673488974866,12.23903784,1402.6,1402.3,3.07015214]
["bitfinex","ETHUSD",1673488975075,3.61663653,1402.5,1402.3,3.07015214]
["bitfinex","ETHUSD",1673488975281,3.61663653,1402.5,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488975613,10.74677653,1402.5,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488975837,10.84277653,1402.5,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488976052,25.95677888,1402.5,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488977402,3.61663653,1402.4,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488977608,26.76052653,1402.4,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488977814,26.32152653,1402.4,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488978712,27.53852653,1402.4,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488978884,29.67394677,1402.4,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488979405,8.28205677,1402.4,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488979599,6.14663653,1402.4,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488980917,3.71263653,1402.4,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488981085,3.61663653,1402.4,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488982346,0.6309,1402.5,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488982553,4.15153653,1402.5,1402.3,7.20126214]
["bitfinex","ETHUSD",1673488982766,4.15153653,1402.5,1402.3,0.07586258]
["bitfinex","ETHUSD",1673488982977,4.15153653,1402.5,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488983186,4.15153653,1402.5,1402.3,7.20112214]
["bitfinex","ETHUSD",1673488983391,4.15153653,1402.5,1402.3,0.07586258]
["bitfinex","ETHUSD",1673488983644,4.15153653,1402.5,1402.3,7.20124214]
["bitfinex","ETHUSD",1673488983808,4.15153653,1402.5,1402.3,7.20695258]
["bitfinex","ETHUSD",1673488984453,0.5349,1402.5,1402.3,0.07586258]
["bitfinex","ETHUSD",1673488984679,0.5349,1402.5,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488985116,7.66504,1402.5,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488985293,7.76104,1402.5,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488985928,22.0213,1402.5,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488988165,3.61663653,1402.4,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488988485,17.87789653,1402.4,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488988699,17.97389653,1402.4,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488989324,25.10452653,1402.4,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488991018,26.32152653,1402.4,1402.3,0.07015214]
["bitfinex","ETHUSD",1673488991222,26.32152653,1402.4,1402.1,0.07176318]
["bitfinex","ETHUSD",1673488991432,5.36363653,1402.3,1402.1,0.07176318]
["bitfinex","ETHUSD",1673488991625,32.14323653,1402.2,1402.1,0.07176318]
["bitfinex","ETHUSD",1673488991949,32.26492784,1402.2,1402.1,0.07176318]
["bitfinex","ETHUSD",1673488992796,32.26492784,1402.2,1402.1,3.18e-06]
["bitfinex","ETHUSD",1673488992797,33.46992784,1402.2,1402.1,3.18e-06]
["bitfinex","ETHUSD",1673488993485,26.33827784,1402.2,1402.1,3.18e-06]
["bitfinex","ETHUSD",1673488993903,31.99735166,1402.2,1402.1,3.18e-06]
["bitfinex","ETHUSD",1673488994575,32.53245166,1402.2,1402.1,3.18e-06]
["bitfinex","ETHUSD",1673488995691,33.73845166,1402.2,1402.1,3.18e-06]
["bitfinex","ETHUSD",1673488996053,36.23845166,1402.2,1402.1,3.18e-06]
["bitfinex","ETHUSD",1673488996982,33.73845166,1402.2,1402.1,3.18e-06]
["bitfinex","ETHUSD",1673488998241,6.68442784,1402.2,1402.1,3.18e-06]
["bitfinex","ETHUSD",1673488998785,10.86997784,1402.2,1402.1,3.18e-06]
["bitfinex","ETHUSD",1673488999155,25.13327784,1402.2,1402.1,3.18e-06]
["bitfinex","ETHUSD",1673489000223,25.66837784,1402.2,1402.1,3.18e-06]
["bitfinex","ETHUSD",1673489001090,25.13327784,1402.2,1402.1,3.18e-06]
["bitfinex","ETHUSD",1673489001992,32.54445166,1402.2,1402.1,3.18e-06]
["bitfinex","ETHUSD",1673489002200,34.97645166,1402.2,1402.1,3.18e-06]
["bitfinex","ETHUSD",1673489002412,35.20645166,1402.2,1402.1,3.18e-06]
["bitfinex","ETHUSD",1673489002679,42.69245166,1402.2,1401.9,6.36e-06]
["bitfinex","ETHUSD",1673489002883,11.10263653,1402.0,1401.9,6.36e-06]
["bitfinex","ETHUSD",1673489003123,46.15345035,1402.0,1401.9,6.36e-06]
["bitfinex","ETHUSD",1673489003721,66.45155035,1402.0,1401.9,6.36e-06]
["bitfinex","ETHUSD",1673489004681,70.08555035,1402.0,1401.9,6.36e-06]
["bitfinex","ETHUSD",1673489005074,23.89951,1401.9,1401.8,4.67e-06]
["bitfinex","ETHUSD",1673489005285,36.45795899,1401.9,1401.8,4.67e-06]
["bitfinex","ETHUSD",1673489005732,43.94395899,1401.9,1401.8,4.67e-06]
["bitfinex","ETHUSD",1673489006333,43.9696503,1401.9,1401.8,4.67e-06]
["bitfinex","ETHUSD",1673489007290,13.83269784,1401.9,1401.8,4.67e-06]
["bitfinex","ETHUSD",1673489007493,26.88203784,1401.9,1401.8,4.67e-06]
["bitfinex","ETHUSD",1673489007932,26.34683784,1401.9,1401.8,4.67e-06]
["bitfinex","ETHUSD",1673489008120,26.34683784,1401.9,1401.6,0.03677101]
["bitfinex","ETHUSD",1673489008332,3.61663653,1401.8,1401.6,0.03677101]
["bitfinex","ETHUSD",1673489008676,17.88501653,1401.7,1401.6,0.03677101]
["bitfinex","ETHUSD",1673489008886,3.71263653,1401.7,1401.6,0.03677101]
["bitfinex","ETHUSD",1673489009101,17.39129,1401.8,1401.6,0.03677101]
["bitfinex","ETHUSD",1673489009280,21.00792653,1401.8,1401.6,0.03677101]
["bitfinex","ETHUSD",1673489009488,28.14181653,1401.8,1401.6,0.03677101]
["bitfinex","ETHUSD",1673489010750,17.88501653,1401.7,1401.6,0.03677101]
["bitfinex","ETHUSD",1673489010962,25.11520653,1401.7,1401.6,1.01e-06]
["bitfinex","ETHUSD",1673489011190,37.52922718,1401.7,1401.6,1.01e-06]
["bitfinex","ETHUSD",1673489011399,42.6481132,1401.7,1401.6,1.01e-06]
["bitfinex","ETHUSD",1673489011851,56.06992718,1401.7,1401.6,1.01e-06]
["bitfinex","ETHUSD",1673489012076,61.7229203,1401.7,1401.6,1.01e-06]
["bitfinex","ETHUSD",1673489012447,61.7229203,1401.7,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489012667,31.41544131,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489012864,31.51144131,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489013092,32.04674131,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489013289,25.85789801,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489013501,4.45379801,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489013712,3.61663653,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489014290,10.75133653,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489014443,10.84733653,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489014893,3.71263653,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489015108,3.61663653,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489016540,10.75133653,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489016751,10.84733653,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489017017,25.11673653,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489017387,25.14242784,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489018237,32.538264,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489018447,33.747264,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489018765,36.247264,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489018977,35.711964,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489020813,20.42372784,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489020981,3.73832784,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489021197,3.64232784,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489021542,10.77702784,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489021774,10.87302784,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489021969,3.71263653,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489022134,3.61663653,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489022563,18.6367,1401.7,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489022776,22.25333653,1401.7,1401.5,7.13521696]
["bitfinex","ETHUSD",1673489023092,22.25333653,1401.7,1401.5,0.0057174]
["bitfinex","ETHUSD",1673489023310,22.25333653,1401.7,1401.5,7.13516696]
["bitfinex","ETHUSD",1673489023633,22.25333653,1401.7,1401.5,14.2760874]
["bitfinex","ETHUSD",1673489023813,22.25333653,1401.7,1401.5,0.0057174]
["bitfinex","ETHUSD",1673489024025,39.76345018,1401.7,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489024299,32.62913018,1401.7,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489024904,22.25333653,1401.7,1401.6,7.1347]
["bitfinex","ETHUSD",1673489025110,0.096,1401.7,1401.6,14.27511044]
["bitfinex","ETHUSD",1673489025285,0.096,1401.8,1401.6,17.27511044]
["bitfinex","ETHUSD",1673489025506,7.13286,1402.0,1401.6,10.14041044]
["bitfinex","ETHUSD",1673489025709,17.97835653,1402.0,1401.6,4.86004418]
["bitfinex","ETHUSD",1673489025959,14.26736,1401.8,1401.6,4.85433374]
["bitfinex","ETHUSD",1673489026123,0.096,1401.8,1401.5,3.07018256]
["bitfinex","ETHUSD",1673489026337,17.97944653,1401.9,1401.5,3.00447212]
["bitfinex","ETHUSD",1673489026564,17.97944653,1401.9,1401.5,10.13963212]
["bitfinex","ETHUSD",1673489026791,17.97944653,1401.9,1401.5,10.14534256]
["bitfinex","ETHUSD",1673489027206,25.11285653,1401.9,1401.5,3.01018256]
["bitfinex","ETHUSD",1673489027430,3.61663653,1401.8,1401.5,4.41272452]
["bitfinex","ETHUSD",1673489027738,3.61663653,1401.8,1401.5,3.00447212]
["bitfinex","ETHUSD",1673489027739,7.13419,1401.7,1401.5,3.00447212]
["bitfinex","ETHUSD",1673489027957,0.096,1401.7,1401.5,0.00447212]
["bitfinex","ETHUSD",1673489028117,10.75034653,1401.8,1401.5,0.00447212]
["bitfinex","ETHUSD",1673489028118,17.98028653,1401.8,1401.5,0.00447212]
["bitfinex","ETHUSD",1673489028326,3.71263653,1401.8,1401.5,0.00447212]
["bitfinex","ETHUSD",1673489028537,10.75039653,1401.8,1401.5,0.00447212]
["bitfinex","ETHUSD",1673489028741,10.84639653,1401.8,1401.5,7.83277592]
["bitfinex","ETHUSD",1673489028958,3.71263653,1401.8,1401.6,3.0]
["bitfinex","ETHUSD",1673489029165,3.71263653,1401.8,1401.5,9.03974447]
["bitfinex","ETHUSD",1673489029166,3.61663653,1401.8,1401.5,9.03974447]
["bitfinex","ETHUSD",1673489029378,3.61663653,1401.8,1401.6,3.0]
["bitfinex","ETHUSD",1673489030341,10.75034653,1401.8,1401.6,3.0]
["bitfinex","ETHUSD",1673489030687,3.71263653,1401.8,1401.6,3.0]
["bitfinex","ETHUSD",1673489030881,10.75032653,1401.8,1401.6,3.0]
["bitfinex","ETHUSD",1673489031090,3.61663653,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673489031273,10.75082653,1401.7,1401.5,0.0657174]
["bitfinex","ETHUSD",1673489031479,3.61663653,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489031699,3.61663653,1401.6,1401.5,8.99372651]
["bitfinex","ETHUSD",1673489031911,3.61663653,1401.6,1401.5,8.99943695]
["bitfinex","ETHUSD",1673489032945,3.61663653,1401.6,1401.5,10.06455353]
["bitfinex","ETHUSD",1673489033366,3.61663653,1401.6,1401.5,8.99943695]
["bitfinex","ETHUSD",1673489033594,10.75133653,1401.6,1401.5,3.0057174]
["bitfinex","ETHUSD",1673489033835,10.84733653,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489034748,3.71263653,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489035001,10.75133653,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489035172,19.73951901,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489035383,12.60481901,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489036834,12.60196285,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489037499,26.87136285,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489038123,19.73666285,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489038306,26.87136285,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489039193,19.73666285,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489039506,29.37136285,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489039673,35.02169846,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489039888,35.55699846,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489040297,29.90666285,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489041882,39.05432311,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489042329,40.88835759,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489043064,40.91417748,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489043499,39.08001442,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489044356,40.91349697,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489044746,39.08001442,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489045585,39.07892895,1401.6,1401.5,6.96e-06]
["bitfinex","ETHUSD",1673489046694,39.07892895,1401.6,1401.3,1.3e-06]
["bitfinex","ETHUSD",1673489046695,61.43004653,1401.6,1401.3,1.3e-06]
["bitfinex","ETHUSD",1673489046845,33.37651653,1401.4,1401.3,1.3e-06]
["bitfinex","ETHUSD",1673489047053,39.65219221,1401.4,1401.3,1.3e-06]
["bitfinex","ETHUSD",1673489047699,58.64329221,1401.4,1401.3,1.3e-06]
["bitfinex","ETHUSD",1673489048539,52.99901653,1401.4,1401.3,1.3e-06]
["bitfinex","ETHUSD",1673489048896,22.70373653,1401.4,1401.3,1.3e-06]
["bitfinex","ETHUSD",1673489049695,3.71263653,1401.4,1401.3,1.3e-06]
["bitfinex","ETHUSD",1673489049932,3.61663653,1401.4,1401.3,1.3e-06]
["bitfinex","ETHUSD",1673489051421,3.61663653,1401.4,1401.3,1.06511788]
["bitfinex","ETHUSD",1673489052016,0.096,1401.5,1401.3,7.0596267]
["bitfinex","ETHUSD",1673489052223,3.61663653,1401.5,1401.3,8.20705832]
["bitfinex","ETHUSD",1673489052434,3.61663653,1401.5,1401.3,1.07082832]
["bitfinex","ETHUSD",1673489052679,3.61663653,1401.5,1401.3,1.06511788]
["bitfinex","ETHUSD",1673489052894,3.61663653,1401.5,1401.3,1.3e-06]
["bitfinex","ETHUSD",1673489053104,3.61663653,1401.5,1401.3,3.25282221]
["bitfinex","ETHUSD",1673489053724,3.61663653,1401.5,1401.3,1.06511788]
["bitfinex","ETHUSD",1673489054419,10.75188653,1401.5,1401.3,1.06511788]
["bitfinex","ETHUSD",1673489054627,10.84788653,1401.5,1401.3,1.06511788]
["bitfinex","ETHUSD",1673489055376,10.84788653,1401.5,1401.3,0.96511788]
["bitfinex","ETHUSD",1673489055590,0.096,1401.5,1401.3,9.69899274]
["bitfinex","ETHUSD",1673489055924,28.43939131,1401.6,1401.3,12.22758561]
["bitfinex","ETHUSD",1673489056100,39.19073784,1401.6,1401.3,5.09138561]
["bitfinex","ETHUSD",1673489056885,3.61663653,1401.5,1401.3,0.97082832]
["bitfinex","ETHUSD",1673489057096,21.40716,1401.4,1401.3,0.96511788]
["bitfinex","ETHUSD",1673489057253,10.84835653,1401.4,1401.3,0.96511788]
["bitfinex","ETHUSD",1673489057468,3.71263653,1401.4,1401.3,0.96511788]
["bitfinex","ETHUSD",1673489057781,3.61663653,1401.4,1401.2,4.6633853]
["bitfinex","ETHUSD",1673489057991,3.61663653,1401.4,1401.2,4.59767486]
["bitfinex","ETHUSD",1673489058251,5.41498918,1401.4,1401.2,4.59767486]
["bitfinex","ETHUSD",1673489058421,5.51098918,1401.4,1401.2,1.59767486]
["bitfinex","ETHUSD",1673489058631,19.78253918,1401.4,1401.1,4.80969332]
["bitfinex","ETHUSD",1673489058888,19.78253918,1401.4,1401.1,1.6844412]
["bitfinex","ETHUSD",1673489059277,26.91836918,1401.4,1401.1,1.6844412]
["bitfinex","ETHUSD",1673489059473,9.60666948,1401.3,1401.1,1.6844412]
["bitfinex","ETHUSD",1673489059685,9.70266948,1401.3,1401.1,1.6844412]
["bitfinex","ETHUSD",1673489060101,16.83889948,1401.3,1401.1,1.6844412]
["bitfinex","ETHUSD",1673489060363,9.70266948,1401.3,1401.1,1.6844412]
["bitfinex","ETHUSD",1673489060576,9.70276948,1401.3,1401.1,1.6844412]
["bitfinex","ETHUSD",1673489060741,2.56643948,1401.3,1401.1,1.6844412]
["bitfinex","ETHUSD",1673489060953,6.08707601,1401.3,1401.1,8.8216012]
["bitfinex","ETHUSD",1673489061168,0.096,1401.3,1401.1,8.82731164]
["bitfinex","ETHUSD",1673489061382,0.02569131,1401.4,1401.2,5.99504992]
["bitfinex","ETHUSD",1673489061741,3.64232784,1401.4,1401.2,6.00076036]
["bitfinex","ETHUSD",1673489063409,0.02569131,1401.4,1401.2,13.13745036]
["bitfinex","ETHUSD",1673489063576,0.02569131,1401.4,1401.2,8.7400753]
["bitfinex","ETHUSD",1673489064207,0.02569131,1401.4,1401.2,0.00571044]
["bitfinex","ETHUSD",1673489064416,0.02569131,1401.4,1401.2,5.99496003]
["bitfinex","ETHUSD",1673489064625,0.02569131,1401.4,1401.2,6.00067047]
["bitfinex","ETHUSD",1673489065166,0.02569131,1401.4,1401.2,7.59834533]
["bitfinex","ETHUSD",1673489065371,0.02569131,1401.4,1401.2,2.67021376]
["bitfinex","ETHUSD",1673489065583,0.02569131,1401.4,1401.2,2.66450332]
["bitfinex","ETHUSD",1673489066008,0.02569131,1401.4,1401.3,1.06682846]
["bitfinex","ETHUSD",1673489066250,28.949,1401.6,1401.3,1.06682846]
["bitfinex","ETHUSD",1673489066462,3.61663653,1401.5,1401.3,8.20305846]
["bitfinex","ETHUSD",1673489066680,3.61663653,1401.5,1401.3,1.0725389]
["bitfinex","ETHUSD",1673489067019,36.08378,1401.6,1401.4,1.06682846]
["bitfinex","ETHUSD",1673489067020,28.4137,1401.6,1401.4,1.06682846]
["bitfinex","ETHUSD",1673489067159,0.096,1401.6,1401.5,14.27042]
["bitfinex","ETHUSD",1673489067366,19.1671,1401.8,1401.5,7.14092044]
["bitfinex","ETHUSD",1673489067620,3.61663653,1401.7,1401.5,1.0725389]
["bitfinex","ETHUSD",1673489067775,3.61663653,1401.7,1401.5,1.06682846]
["bitfinex","ETHUSD",1673489068195,3.61663653,1401.7,1401.5,8.20201846]
["bitfinex","ETHUSD",1673489068407,3.61663653,1401.7,1401.5,8.2077289]
["bitfinex","ETHUSD",1673489068668,3.61663653,1401.7,1401.5,15.3429389]
["bitfinex","ETHUSD",1673489068838,18.6319,1401.8,1401.6,7.06040493]
["bitfinex","ETHUSD",1673489069053,22.24853653,1401.8,1401.7,14.26838]
["bitfinex","ETHUSD",1673489069290,22.24853653,1401.8,1401.7,7.13990044]
["bitfinex","ETHUSD",1673489069457,22.24853653,1401.8,1401.7,0.00571044]
["bitfinex","ETHUSD",1673489069838,22.24853653,1401.8,1401.6,8.26124846]
["bitfinex","ETHUSD",1673489069839,3.71263653,1401.8,1401.6,7.14013044]
["bitfinex","ETHUSD",1673489069985,3.61663653,1401.8,1401.6,0.00571044]
["bitfinex","ETHUSD",1673489070196,3.61663653,1401.8,1401.5,19.19309429]
["bitfinex","ETHUSD",1673489070802,3.64232784,1401.8,1401.5,19.19309429]
["bitfinex","ETHUSD",1673489070926,3.64232784,1401.8,1401.5,16.26584651]
["bitfinex","ETHUSD",1673489071138,3.61663653,1401.7,1401.5,8.2074589]
["bitfinex","ETHUSD",1673489071383,3.61663653,1401.6,1401.5,0.00571044]
["bitfinex","ETHUSD",1673489071594,0.02569131,1401.6,1401.4,1.06682846]
["bitfinex","ETHUSD",1673489072229,0.02569131,1401.6,1401.4,22.47397846]
["bitfinex","ETHUSD",1673489072448,0.02569131,1401.6,1401.4,8.2082489]
["bitfinex","ETHUSD",1673489072821,0.02569131,1401.6,1401.4,9.80592376]
["bitfinex","ETHUSD",1673489073388,0.02569131,1401.6,1401.4,8.2082489]
["bitfinex","ETHUSD",1673489073605,0.02569131,1401.6,1401.4,9.80592376]
["bitfinex","ETHUSD",1673489073817,0.02569131,1401.6,1401.4,8.2082489]
["bitfinex","ETHUSD",1673489074191,0.02569131,1401.6,1401.4,1.0725389]
["bitfinex","ETHUSD",1673489074397,0.02569131,1401.6,1401.4,1.06682846]
["bitfinex","ETHUSD",1673489075188,0.096,1401.7,1401.4,3.65166074]
["bitfinex","ETHUSD",1673489075358,37.53757,1401.9,1401.5,7.06070831]
["bitfinex","ETHUSD",1673489075568,34.02093653,1401.9,1401.6,22.47072846]
["bitfinex","ETHUSD",1673489075758,33.48573653,1401.9,1401.6,22.4764389]
["bitfinex","ETHUSD",1673489075973,33.48308355,1401.9,1401.6,22.4764389]
["bitfinex","ETHUSD",1673489076763,33.48308355,1401.9,1401.6,15.3417389]
["bitfinex","ETHUSD",1673489076941,3.61663653,1401.8,1401.6,0.00571044]
["bitfinex","ETHUSD",1673489077158,13.25031653,1401.8,1401.5,1.06682846]
["bitfinex","ETHUSD",1673489077393,13.34631653,1401.8,1401.5,4.06682846]
["bitfinex","ETHUSD",1673489078067,10.84631653,1401.8,1401.5,4.06682846]
["bitfinex","ETHUSD",1673489078559,10.84631653,1401.8,1401.5,1.06682846]
["bitfinex","ETHUSD",1673489079592,10.84631653,1401.8,1401.5,8.20199846]
["bitfinex","ETHUSD",1673489079758,10.84631653,1401.8,1401.5,8.2077089]
["bitfinex","ETHUSD",1673489080750,3.71263653,1401.8,1401.5,8.2077089]
["bitfinex","ETHUSD",1673489081060,13.25033653,1401.8,1401.5,1.0725389]
["bitfinex","ETHUSD",1673489081236,17.98003653,1401.8,1401.4,9.87033924]
["bitfinex","ETHUSD",1673489081447,17.98003653,1401.8,1401.5,1.06682846]
["bitfinex","ETHUSD",1673489082633,3.61663653,1401.7,1401.4,2.6689688]
["bitfinex","ETHUSD",1673489082817,3.61663653,1401.7,1401.5,1.06682846]
["bitfinex","ETHUSD",1673489083635,0.096,1401.8,1401.5,16.93492332]
["bitfinex","ETHUSD",1673489083852,29.86644702,1401.9,1401.6,1.06682846]
["bitfinex","ETHUSD",1673489084103,33.48308355,1401.9,1401.7,7.13419]
["bitfinex","ETHUSD",1673489084322,23.40493653,1401.9,1401.7,7.13990044]
["bitfinex","ETHUSD",1673489085644,23.40493653,1401.9,1401.7,0.00571044]
["bitfinex","ETHUSD",1673489085853,23.40493653,1401.9,1401.6,8.2070289]
["bitfinex","ETHUSD",1673489086097,23.40493653,1401.9,1401.6,17.96881968]
["bitfinex","ETHUSD",1673489086422,23.40493653,1401.9,1401.6,14.27490044]
["bitfinex","ETHUSD",1673489086581,19.7883,1401.9,1401.6,15.3417289]
["bitfinex","ETHUSD",1673489086789,19.7883,1401.9,1401.6,22.4764289]
["bitfinex","ETHUSD",1673489087214,19.7883,1401.9,1401.6,24.07410376]
["bitfinex","ETHUSD",1673489087739,0.096,1401.9,1401.6,24.07410376]
["bitfinex","ETHUSD",1673489087967,35.59937636,1402.1,1401.6,27.83608506]
["bitfinex","ETHUSD",1673489088203,3.61663653,1402.0,1401.6,28.75928267]
["bitfinex","ETHUSD",1673489088381,0.5352,1401.9,1401.6,28.75928267]
["bitfinex","ETHUSD",1673489088727,4.15173653,1402.0,1401.7,1.06682846]
["bitfinex","ETHUSD",1673489089101,4.15173653,1402.0,1401.7,22.46914846]
["bitfinex","ETHUSD",1673489089316,4.15173653,1402.0,1401.7,15.3406689]
["bitfinex","ETHUSD",1673489089733,4.15173653,1402.0,1401.7,14.27384044]
["bitfinex","ETHUSD",1673489090376,13.78439653,1402.0,1401.7,0.00571044]
["bitfinex","ETHUSD",1673489090589,13.78439653,1402.0,1401.6,5.81200737]
["bitfinex","ETHUSD",1673489090590,25.64602653,1402.0,1401.6,1.0725389]
["bitfinex","ETHUSD",1673489090804,25.64602653,1402.0,1401.6,4.06682846]
["bitfinex","ETHUSD",1673489091575,11.38039653,1402.0,1401.6,18.33616846]
["bitfinex","ETHUSD",1673489091885,11.38039653,1402.0,1401.6,18.3418789]
["bitfinex","ETHUSD",1673489093988,11.38039653,1402.0,1401.6,19.26507651]
["bitfinex","ETHUSD",1673489094154,7.13368,1401.8,1401.6,3.00571044]
["bitfinex","ETHUSD",1673489094368,7.13368,1401.8,1401.5,3.06571044]
["bitfinex","ETHUSD",1673489094369,3.71263653,1401.8,1401.5,3.06571044]
["bitfinex","ETHUSD",1673489094565,3.61663653,1401.8,1401.5,4.06682846]
["bitfinex","ETHUSD",1673489094780,3.61663653,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673489094781,10.75040653,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673489094991,1.07504065,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673489095562,1.07504065,1401.7,1401.5,10.13483]
["bitfinex","ETHUSD",1673489095774,22.25643653,1401.8,1401.5,10.14054044]
["bitfinex","ETHUSD",1673489095939,29.39016653,1401.8,1401.5,3.00571044]
["bitfinex","ETHUSD",1673489096155,29.39016653,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673489096477,36.52389653,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673489097458,36.52389653,1401.8,1401.5,4.06682846]
["bitfinex","ETHUSD",1673489097459,3.61663653,1401.7,1401.5,4.06682846]
["bitfinex","ETHUSD",1673489097621,3.61663653,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673489098043,3.61663653,1401.6,1401.5,3.0]
["bitfinex","ETHUSD",1673489098257,17.88603653,1401.6,1401.4,0.06571044]
["bitfinex","ETHUSD",1673489098463,25.11673653,1401.6,1401.3,2.67021376]
["bitfinex","ETHUSD",1673489098709,26.25477618,1401.6,1401.3,2.66450332]
["bitfinex","ETHUSD",1673489099238,3.61663653,1401.5,1401.3,2.66450332]
["bitfinex","ETHUSD",1673489101985,8.36873965,1401.6,1401.4,1.06682846]
["bitfinex","ETHUSD",1673489101986,0.096,1401.6,1401.4,1.06682846]
["bitfinex","ETHUSD",1673489102144,9.67809131,1401.7,1401.4,22.92982511]
["bitfinex","ETHUSD",1673489102345,2.66447901,1401.9,1401.6,4.83363653]
["bitfinex","ETHUSD",1673489102558,0.091,1402.0,1401.8,1.59767486]
["bitfinex","ETHUSD",1673489102810,1.06557636,1402.3,1401.9,21.98251227]
["bitfinex","ETHUSD",1673489103021,3.30388553,1402.4,1402.0,3.0]
["bitfinex","ETHUSD",1673489103199,1.16998288,1402.4,1402.1,10.0]
["bitfinex","ETHUSD",1673489103417,1.16998288,1402.4,1402.1,10.00571044]
["bitfinex","ETHUSD",1673489103418,2.76888553,1402.4,1402.1,10.00571044]
["bitfinex","ETHUSD",1673489103649,1.16998288,1402.4,1402.1,10.00571044]
["bitfinex","ETHUSD",1673489103831,8.84082265,1402.4,1402.1,10.00571044]
["bitfinex","ETHUSD",1673489104047,5.66303042,1402.3,1402.1,0.00571044]
["bitfinex","ETHUSD",1673489104392,18.53061058,1402.2,1401.9,1.72910086]
["bitfinex","ETHUSD",1673489104553,24.284641,1402.2,1402.0,3.61663653]
["bitfinex","ETHUSD",1673489104773,0.091,1402.2,1402.0,2.66656008]
["bitfinex","ETHUSD",1673489105125,0.11231429,1402.3,1402.1,17.53095601]
["bitfinex","ETHUSD",1673489105337,0.11231429,1402.3,1402.1,18.60329048]
["bitfinex","ETHUSD",1673489105497,0.11231429,1402.3,1402.1,21.0099889]
["bitfinex","ETHUSD",1673489105703,0.11231429,1402.3,1402.1,19.41005285]
["bitfinex","ETHUSD",1673489105960,0.11231429,1402.3,1402.2,0.02462116]
["bitfinex","ETHUSD",1673489106184,0.11231429,1402.3,1402.2,18.81538217]
["bitfinex","ETHUSD",1673489106365,0.11231429,1402.3,1402.2,22.62785498]
["bitfinex","ETHUSD",1673489107209,0.11231429,1402.3,1402.2,6.34779261]
["bitfinex","ETHUSD",1673489107413,0.11231429,1402.3,1402.2,20.60909261]
["bitfinex","ETHUSD",1673489107750,0.11231429,1402.3,1402.2,20.61109261]
["bitfinex","ETHUSD",1673489109015,0.11231429,1402.3,1402.2,27.74274261]
["bitfinex","ETHUSD",1673489110016,0.10440652,1402.4,1402.2,34.85500317]
["bitfinex","ETHUSD",1673489110281,0.10440652,1402.4,1402.3,12.53113685]
["bitfinex","ETHUSD",1673489110588,0.10440652,1402.4,1402.3,33.93026729]
["bitfinex","ETHUSD",1673489110765,0.10440652,1402.6,1402.3,39.03066753]
["bitfinex","ETHUSD",1673489110974,0.10440652,1402.6,1402.5,28.52048]
["bitfinex","ETHUSD",1673489111208,0.10440652,1402.6,1402.5,37.57582697]
["bitfinex","ETHUSD",1673489111533,0.10440652,1402.6,1402.5,41.91640967]
["bitfinex","ETHUSD",1673489112331,0.11231429,1402.7,1402.5,46.18940967]
["bitfinex","ETHUSD",1673489112698,0.11231429,1402.7,1402.6,23.30785653]
["bitfinex","ETHUSD",1673489112854,0.11231429,1402.7,1402.6,23.31356697]
["bitfinex","ETHUSD",1673489113066,0.11231429,1402.7,1402.6,24.39454044]
["bitfinex","ETHUSD",1673489113394,0.11231429,1402.7,1402.6,28.10816475]
["bitfinex","ETHUSD",1673489113803,0.11231429,1402.7,1402.6,28.10616475]
["bitfinex","ETHUSD",1673489114059,0.11231429,1402.7,1402.6,28.10816475]
["bitfinex","ETHUSD",1673489115097,0.11231429,1402.7,1402.6,28.1316097]
["bitfinex","ETHUSD",1673489115636,0.95531429,1402.7,1402.6,28.1316097]
["bitfinex","ETHUSD",1673489116179,0.11231429,1402.7,1402.6,28.1316097]
["bitfinex","ETHUSD",1673489117122,0.95531429,1402.7,1402.6,21.0019997]
["bitfinex","ETHUSD",1673489117336,0.11231429,1402.7,1402.6,21.0019997]
["bitfinex","ETHUSD",1673489117495,0.11231429,1402.7,1402.6,28.1316097]
["bitfinex","ETHUSD",1673489117854,0.95531429,1402.7,1402.6,3.00571044]
["bitfinex","ETHUSD",1673489118177,0.95531429,1402.7,1402.5,0.06571044]
["bitfinex","ETHUSD",1673489118346,17.87585653,1402.6,1402.2,0.06571044]
["bitfinex","ETHUSD",1673489118548,17.87585653,1402.6,1402.3,7.13106]
["bitfinex","ETHUSD",1673489118549,0.5349,1402.5,1402.3,7.13106]
["bitfinex","ETHUSD",1673489118756,0.5349,1402.5,1402.3,7.13677044]
["bitfinex","ETHUSD",1673489119015,4.15153653,1402.6,1402.3,7.13677044]
["bitfinex","ETHUSD",1673489119175,4.15153653,1402.6,1402.3,0.00571044]
["bitfinex","ETHUSD",1673489119385,5.40210928,1402.6,1402.2,21.39955044]
["bitfinex","ETHUSD",1673489119651,5.49310928,1402.6,1402.3,3.0]
["bitfinex","ETHUSD",1673489120029,22.25238928,1402.6,1402.3,3.0]
["bitfinex","ETHUSD",1673489120245,1.207,1402.4,1402.2,0.06571044]
["bitfinex","ETHUSD",1673489120457,11.28277653,1402.3,1402.1,0.00571044]
["bitfinex","ETHUSD",1673489120672,4.74491418,1402.2,1401.8,7.13932044]
["bitfinex","ETHUSD",1673489121009,3.61663653,1402.2,1401.8,7.13932044]
["bitfinex","ETHUSD",1673489121638,3.61663653,1402.2,1401.8,14.27300044]
["bitfinex","ETHUSD",1673489121850,3.61663653,1402.2,1401.9,3.0]
["bitfinex","ETHUSD",1673489122776,3.61663653,1402.2,1401.9,10.13298]
["bitfinex","ETHUSD",1673489122996,3.61663653,1402.2,1401.9,10.13869044]
["bitfinex","ETHUSD",1673489123379,5.63072018,1402.2,1401.9,10.13869044]
["bitfinex","ETHUSD",1673489123687,5.72172018,1402.2,1401.9,10.13869044]
["bitfinex","ETHUSD",1673489125124,19.98516018,1402.2,1401.9,3.00571044]
["bitfinex","ETHUSD",1673489125422,12.85344018,1402.2,1401.8,3.06571044]
["bitfinex","ETHUSD",1673489125589,12.85342018,1402.2,1401.8,17.26713]
["bitfinex","ETHUSD",1673489125794,12.85342018,1402.2,1401.8,10.13916044]
["bitfinex","ETHUSD",1673489126156,19.98512018,1402.2,1401.8,10.13916044]
["bitfinex","ETHUSD",1673489126332,0.5351,1402.1,1401.8,17.27284044]
["bitfinex","ETHUSD",1673489126531,0.5351,1402.1,1401.8,24.40652044]
["bitfinex","ETHUSD",1673489126743,0.5351,1402.1,1401.8,17.27284044]
["bitfinex","ETHUSD",1673489127265,0.5351,1402.1,1401.8,26.85341478]
["bitfinex","ETHUSD",1673489127506,0.5351,1402.2,1401.8,26.85341478]
["bitfinex","ETHUSD",1673489127912,15.9892,1402.3,1401.8,26.85341478]
["bitfinex","ETHUSD",1673489128315,26.73697653,1402.3,1401.8,19.71973478]
["bitfinex","ETHUSD",1673489128526,19.60583653,1402.3,1401.8,26.85341478]
["bitfinex","ETHUSD",1673489128735,22.33301218,1402.3,1401.8,26.85341478]
["bitfinex","ETHUSD",1673489129522,19.60583653,1402.3,1401.8,26.85341478]
["bitfinex","ETHUSD",1673489129914,15.9892,1402.3,1401.8,31.68705131]
["bitfinex","ETHUSD",1673489130238,15.9892,1402.3,1401.8,32.51699954]
["bitfinex","ETHUSD",1673489130835,15.9892,1402.3,1401.9,0.0023426]
["bitfinex","ETHUSD",1673489131069,15.9892,1402.3,1402.0,28.53026]
["bitfinex","ETHUSD",1673489131395,15.9892,1402.3,1402.2,14.2633]
["bitfinex","ETHUSD",1673489131621,0.091,1402.3,1402.2,14.26901044]
["bitfinex","ETHUSD",1673489131820,0.6259,1402.5,1402.2,14.26901044]
["bitfinex","ETHUSD",1673489132150,4.15153653,1402.5,1402.2,14.26901044]
["bitfinex","ETHUSD",1673489132460,17.1035,1402.6,1402.2,23.84673648]
["bitfinex","ETHUSD",1673489132629,17.1035,1402.6,1402.4,14.26126]
["bitfinex","ETHUSD",1673489132838,0.091,1402.6,1402.4,14.26697044]
["bitfinex","ETHUSD",1673489133102,0.5349,1402.6,1402.4,21.39760044]
["bitfinex","ETHUSD",1673489133624,0.5349,1402.6,1402.4,21.3950877]
["bitfinex","ETHUSD",1673489133835,0.64721429,1402.7,1402.4,0.00571044]
["bitfinex","ETHUSD",1673489134145,0.64721429,1402.7,1402.3,10.13677044]
["bitfinex","ETHUSD",1673489134146,18.52241082,1402.7,1402.3,10.13677044]
["bitfinex","ETHUSD",1673489134311,18.61341082,1402.7,1402.3,10.13677044]
["bitfinex","ETHUSD",1673489135795,11.48406082,1402.7,1402.3,10.13677044]
["bitfinex","ETHUSD",1673489137364,12.5498407,1402.7,1402.3,10.13677044]
["bitfinex","ETHUSD",1673489137712,19.6791907,1402.7,1402.3,10.13677044]
["bitfinex","ETHUSD",1673489138210,12.5498407,1402.7,1402.3,17.26791044]
["bitfinex","ETHUSD",1673489138419,12.5498407,1402.7,1402.3,10.13677044]
["bitfinex","ETHUSD",1673489138613,12.5497307,1402.7,1402.3,3.00571044]
["bitfinex","ETHUSD",1673489138823,19.6788307,1402.7,1402.3,3.0]
["bitfinex","ETHUSD",1673489139287,23.08561111,1402.7,1402.3,3.0]
["bitfinex","ETHUSD",1673489139500,1.06577988,1402.6,1402.3,3.0]
["bitfinex","ETHUSD",1673489139927,8.19540988,1402.6,1402.3,3.0]
["bitfinex","ETHUSD",1673489140240,8.28640988,1402.6,1402.3,3.0]
["bitfinex","ETHUSD",1673489140399,0.091,1402.6,1402.3,10.13113]
["bitfinex","ETHUSD",1673489140609,15.86551111,1402.7,1402.3,10.13113]
["bitfinex","ETHUSD",1673489140610,8.82741111,1402.7,1402.3,26.37653809]
["bitfinex","ETHUSD",1673489141279,15.95652111,1402.7,1402.3,26.37653809]
["bitfinex","ETHUSD",1673489141610,8.82741111,1402.7,1402.3,26.37653809]
["bitfinex","ETHUSD",1673489141784,0.20331429,1402.7,1402.4,1.214]
["bitfinex","ETHUSD",1673489142150,0.11231429,1402.7,1402.5,28.64188]
["bitfinex","ETHUSD",1673489142307,0.11231429,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673489142521,0.11231429,1402.7,1402.5,7.13002]
["bitfinex","ETHUSD",1673489142712,0.11231429,1402.7,1402.6,10.12961]
["bitfinex","ETHUSD",1673489143061,0.11231429,1402.7,1402.6,17.26493044]
["bitfinex","ETHUSD",1673489143593,0.11231429,1402.7,1402.6,10.13532044]
["bitfinex","ETHUSD",1673489143970,0.11231429,1402.7,1402.6,17.26493044]
["bitfinex","ETHUSD",1673489144176,0.11231429,1402.7,1402.6,24.39454044]
["bitfinex","ETHUSD",1673489144386,0.11231429,1402.7,1402.6,27.55297948]
["bitfinex","ETHUSD",1673489144971,0.11231429,1402.7,1402.6,20.42336948]
["bitfinex","ETHUSD",1673489145137,0.11231429,1402.7,1402.6,27.55532091]
["bitfinex","ETHUSD",1673489145494,0.11231429,1402.7,1402.6,20.42571091]
["bitfinex","ETHUSD",1673489145857,0.11231429,1402.7,1402.6,27.55532091]
["bitfinex","ETHUSD",1673489146701,1.429e-05,1402.7,1402.6,32.38895744]
["bitfinex","ETHUSD",1673489146980,0.10928359,1403.0,1402.7,0.002]
["bitfinex","ETHUSD",1673489147269,0.10928359,1403.0,1402.8,36.61149653]
["bitfinex","ETHUSD",1673489147596,0.10971938,1403.1,1402.8,36.61149653]
["bitfinex","ETHUSD",1673489147597,0.10971938,1403.1,1403.0,21.38274]
["bitfinex","ETHUSD",1673489147754,0.10971938,1403.1,1403.0,26.82045044]
["bitfinex","ETHUSD",1673489148210,0.10971938,1403.1,1403.0,27.06415044]
["bitfinex","ETHUSD",1673489148426,0.10971938,1403.1,1403.0,30.85099714]
["bitfinex","ETHUSD",1673489148614,0.10971938,1403.1,1403.0,34.46763367]
["bitfinex","ETHUSD",1673489148833,0.10971938,1403.1,1403.0,34.22393367]
["bitfinex","ETHUSD",1673489149229,0.12308317,1403.2,1403.0,44.15996409]
["bitfinex","ETHUSD",1673489149475,8.317e-05,1403.2,1403.1,9.03963653]
["bitfinex","ETHUSD",1673489149638,8.317e-05,1403.2,1403.1,27.22108338]
["bitfinex","ETHUSD",1673489149853,0.13610037,1403.3,1403.1,27.22108338]
["bitfinex","ETHUSD",1673489150136,0.13610037,1403.3,1403.2,1.217]
["bitfinex","ETHUSD",1673489150281,0.13610037,1403.3,1403.2,15.47012]
["bitfinex","ETHUSD",1673489150489,0.13610037,1403.3,1403.2,18.47583044]
["bitfinex","ETHUSD",1673489150844,0.13610037,1403.3,1403.2,26.54608731]
["bitfinex","ETHUSD",1673489151219,0.12656925,1403.4,1403.2,27.86618731]
["bitfinex","ETHUSD",1673489151425,0.12656925,1403.4,1403.3,4.83363653]
["bitfinex","ETHUSD",1673489151768,0.12656925,1403.4,1403.3,17.25212]
["bitfinex","ETHUSD",1673489151955,0.12656925,1403.4,1403.3,17.25783044]
["bitfinex","ETHUSD",1673489152166,0.12656925,1403.4,1403.3,20.27964152]
["bitfinex","ETHUSD",1673489152840,0.12656925,1403.4,1403.3,23.89627805]
["bitfinex","ETHUSD",1673489153018,0.014,1403.9,1403.3,34.81127805]
["bitfinex","ETHUSD",1673489153211,0.014,1403.9,1403.4,28.62186434]
["bitfinex","ETHUSD",1673489153212,0.006,1403.9,1403.4,28.62186434]
["bitfinex","ETHUSD",1673489153423,0.006,1403.9,1403.7,1.208]
["bitfinex","ETHUSD",1673489153806,0.006,1403.9,1403.8,14.24704]
["bitfinex","ETHUSD",1673489153955,0.006,1403.9,1403.8,17.25275044]
["bitfinex","ETHUSD",1673489154311,0.04083765,1404.0,1403.8,17.25275044]
["bitfinex","ETHUSD",1673489154517,0.04083765,1404.0,1403.8,19.81718048]
["bitfinex","ETHUSD",1673489154731,0.04083765,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673489154908,0.04083765,1404.0,1403.9,17.24602]
["bitfinex","ETHUSD",1673489155117,0.04083765,1404.0,1403.9,17.25173044]
["bitfinex","ETHUSD",1673489155366,3.1253,1404.2,1403.9,17.25173044]
["bitfinex","ETHUSD",1673489155673,3.0343,1404.2,1403.9,17.25173044]
["bitfinex","ETHUSD",1673489155838,4.55075,1404.2,1403.9,3.00571044]
["bitfinex","ETHUSD",1673489156052,8.33899,1404.1,1403.8,0.06571044]
["bitfinex","ETHUSD",1673489156310,2.5,1404.0,1403.6,10.1242]
["bitfinex","ETHUSD",1673489156482,2.5,1404.0,1403.6,17.25412044]
["bitfinex","ETHUSD",1673489156693,1.308,1404.1,1403.6,18.98553248]
["bitfinex","ETHUSD",1673489156917,4.64175,1404.2,1403.6,18.98553248]
["bitfinex","ETHUSD",1673489157111,4.55075,1404.2,1403.6,18.98553248]
["bitfinex","ETHUSD",1673489157530,3.61663653,1404.1,1403.6,18.98553248]
["bitfinex","ETHUSD",1673489158071,3.61663653,1404.1,1403.6,19.00779259]
["bitfinex","ETHUSD",1673489158315,3.61663653,1404.1,1403.7,1.90077926]
["bitfinex","ETHUSD",1673489158536,3.61663653,1404.1,1403.7,9.02471926]
["bitfinex","ETHUSD",1673489158695,3.61663653,1404.1,1403.8,3.0]
["bitfinex","ETHUSD",1673489159254,17.86066653,1404.1,1403.8,3.0]
["bitfinex","ETHUSD",1673489159431,25.07370653,1404.1,1403.7,3.06571044]
["bitfinex","ETHUSD",1673489159646,2.50737065,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673489159896,9.62995065,1404.0,1403.7,0.06571044]
["bitfinex","ETHUSD",1673489160217,9.72095065,1404.0,1403.6,11.88374259]
["bitfinex","ETHUSD",1673489160589,9.72095065,1404.0,1403.6,26.13280259]
["bitfinex","ETHUSD",1673489160590,2.59837065,1404.0,1403.6,26.13280259]
["bitfinex","ETHUSD",1673489160798,3.70763653,1404.1,1403.6,26.13280259]
["bitfinex","ETHUSD",1673489161049,10.73865653,1404.1,1403.6,26.13280259]
["bitfinex","ETHUSD",1673489161264,10.82965653,1404.1,1403.6,26.13280259]
["bitfinex","ETHUSD",1673489162425,3.70763653,1404.1,1403.6,26.13280259]
["bitfinex","ETHUSD",1673489162584,16.3907,1404.2,1403.6,27.34980259]
["bitfinex","ETHUSD",1673489162796,20.00733653,1404.2,1403.6,27.34980259]
["bitfinex","ETHUSD",1673489163912,27.12892653,1404.2,1403.6,27.34980259]
["bitfinex","ETHUSD",1673489164060,27.12892653,1404.2,1403.8,7.12326]
["bitfinex","ETHUSD",1673489164061,29.62892653,1404.2,1403.8,7.12326]
["bitfinex","ETHUSD",1673489164274,29.62892653,1404.2,1403.8,14.25249044]
["bitfinex","ETHUSD",1673489164505,29.62892653,1404.2,1403.8,21.37829146]
["bitfinex","ETHUSD",1673489164506,20.00733653,1404.2,1403.8,21.37829146]
["bitfinex","ETHUSD",1673489164717,16.3907,1404.2,1403.8,21.37829146]
["bitfinex","ETHUSD",1673489164932,16.3907,1404.2,1403.8,24.50797463]
["bitfinex","ETHUSD",1673489165317,16.3907,1404.2,1403.8,17.38445463]
["bitfinex","ETHUSD",1673489165542,23.51222,1404.2,1403.8,7.13125146]
["bitfinex","ETHUSD",1673489165753,26.49652,1404.2,1403.8,7.13125146]
["bitfinex","ETHUSD",1673489165962,50.01901759,1404.2,1403.8,0.00799146]
["bitfinex","ETHUSD",1673489166282,16.74458,1404.1,1403.7,7.12401]
["bitfinex","ETHUSD",1673489166490,16.74458,1404.1,1403.8,3.0]
["bitfinex","ETHUSD",1673489166491,0.5344,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673489166699,7.65693,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673489167025,7.65693,1404.0,1403.7,3.06571044]
["bitfinex","ETHUSD",1673489167026,24.442241,1404.0,1403.7,3.06571044]
["bitfinex","ETHUSD",1673489167218,3.074651,1404.0,1403.7,7.12716029]
["bitfinex","ETHUSD",1673489167417,0.5344,1404.0,1403.7,21.38091073]
["bitfinex","ETHUSD",1673489167633,0.091,1404.1,1403.7,14.25689073]
["bitfinex","ETHUSD",1673489167634,0.5343,1404.1,1403.7,14.25689073]
["bitfinex","ETHUSD",1673489168261,0.5343,1404.1,1403.7,21.38091073]
["bitfinex","ETHUSD",1673489168729,16.875,1404.2,1403.7,21.38091073]
["bitfinex","ETHUSD",1673489169983,26.49661,1404.2,1403.7,21.38091073]
["bitfinex","ETHUSD",1673489170151,30.11324653,1404.2,1403.7,21.38091073]
["bitfinex","ETHUSD",1673489170359,21.3678,1404.0,1403.7,0.00571044]
["bitfinex","ETHUSD",1673489170571,25.60983653,1404.0,1403.5,7.12499]
["bitfinex","ETHUSD",1673489170836,16.74639,1403.9,1403.5,0.00571044]
["bitfinex","ETHUSD",1673489171014,35.04047365,1403.9,1403.4,24.38138044]
["bitfinex","ETHUSD",1673489171240,35.04047365,1403.9,1403.4,17.25606044]
["bitfinex","ETHUSD",1673489171637,35.04047365,1403.9,1403.4,24.38161044]
["bitfinex","ETHUSD",1673489172057,35.04047365,1403.9,1403.5,10.12495]
["bitfinex","ETHUSD",1673489172278,27.91712365,1403.9,1403.5,10.13066044]
["bitfinex","ETHUSD",1673489172508,18.29408365,1403.9,1403.5,12.87476148]
["bitfinex","ETHUSD",1673489172820,15.7331,1403.9,1403.5,10.13066044]
["bitfinex","ETHUSD",1673489172991,22.85629,1403.9,1403.5,10.13066044]
["bitfinex","ETHUSD",1673489173316,29.97948,1403.9,1403.5,3.00571044]
["bitfinex","ETHUSD",1673489173506,29.97948,1403.9,1403.5,3.0]
["bitfinex","ETHUSD",1673489173721,29.97948,1403.9,1403.4,17.31620044]
["bitfinex","ETHUSD",1673489173722,9.81385759,1403.8,1403.4,3.06571044]
["bitfinex","ETHUSD",1673489173991,28.26059759,1403.8,1403.4,3.0]
["bitfinex","ETHUSD",1673489174309,22.59777653,1403.8,1403.4,3.0]
["bitfinex","ETHUSD",1673489174619,15.47390653,1403.8,1403.4,10.12542]
["bitfinex","ETHUSD",1673489174779,5.85003653,1403.8,1403.4,17.25668044]
["bitfinex","ETHUSD",1673489175202,4.24203653,1403.8,1403.4,17.25668044]
["bitfinex","ETHUSD",1673489175440,4.24203653,1403.8,1403.4,10.13113044]
["bitfinex","ETHUSD",1673489175441,11.27455653,1403.8,1403.4,10.13113044]
["bitfinex","ETHUSD",1673489175665,11.36567653,1403.8,1403.4,3.00571044]
["bitfinex","ETHUSD",1673489175892,4.24203653,1403.8,1403.5,21.37492]
["bitfinex","ETHUSD",1673489176049,4.15103653,1403.8,1403.5,21.38063044]
["bitfinex","ETHUSD",1673489176252,4.98724018,1403.8,1403.5,21.38063044]
["bitfinex","ETHUSD",1673489176494,0.5344,1403.8,1403.5,21.38063044]
["bitfinex","ETHUSD",1673489176702,0.5344,1403.9,1403.5,0.00571044]
["bitfinex","ETHUSD",1673489176935,11.27420653,1403.9,1403.5,7.12464]
["bitfinex","ETHUSD",1673489177099,3.61663653,1403.8,1403.5,0.00571044]
["bitfinex","ETHUSD",1673489177314,17.86431653,1403.8,1403.5,3.0]
["bitfinex","ETHUSD",1673489177523,10.83131653,1403.8,1403.5,3.0]
["bitfinex","ETHUSD",1673489178312,3.70763653,1403.8,1403.5,10.12467]
["bitfinex","ETHUSD",1673489178484,4.45284018,1403.8,1403.5,17.25517044]
["bitfinex","ETHUSD",1673489178678,3.61663653,1403.7,1403.5,0.00571044]
["bitfinex","ETHUSD",1673489178888,3.61663653,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673489179095,18.22736018,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673489179336,2.2696,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489179566,14.08267653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489179878,14.17367653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489180093,16.92773455,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489180495,2.84505802,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489180822,0.5346,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489181193,0.5345,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673489181407,4.15113653,1403.6,1403.4,10.1255]
["bitfinex","ETHUSD",1673489181662,11.27566653,1403.6,1403.4,3.00571044]
["bitfinex","ETHUSD",1673489181875,11.27566653,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673489181876,11.36666653,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673489182103,14.34019818,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673489182474,0.091,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673489182686,11.4923,1404.0,1403.4,17.25082]
["bitfinex","ETHUSD",1673489182687,7.12321,1403.9,1403.4,17.25082]
["bitfinex","ETHUSD",1673489183037,2.591,1403.9,1403.6,7.12447]
["bitfinex","ETHUSD",1673489183193,3.0344,1403.9,1403.6,7.13018044]
["bitfinex","ETHUSD",1673489183408,0.5344,1403.9,1403.6,7.13018044]
["bitfinex","ETHUSD",1673489183824,8.77472218,1403.9,1403.6,0.00571044]
["bitfinex","ETHUSD",1673489184034,2.74908565,1403.9,1403.6,21.37357]
["bitfinex","ETHUSD",1673489184278,9.9633,1404.0,1403.6,21.37928044]
["bitfinex","ETHUSD",1673489184486,9.9633,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673489184709,0.091,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673489184930,3.0343,1404.2,1403.9,3.0]
["bitfinex","ETHUSD",1673489185238,3.61663653,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673489185975,1.15677988,1404.2,1403.9,2.99781486]
["bitfinex","ETHUSD",1673489186190,20.53893123,1404.3,1403.9,24.36665486]
["bitfinex","ETHUSD",1673489186191,3.35448846,1404.3,1403.9,24.36665486]
["bitfinex","ETHUSD",1673489186349,3.88231013,1404.3,1403.9,21.37455044]
["bitfinex","ETHUSD",1673489186558,4.41651013,1404.3,1403.9,14.25154044]
["bitfinex","ETHUSD",1673489186819,4.41651013,1404.3,1403.9,7.12853044]
["bitfinex","ETHUSD",1673489186820,11.53750013,1404.3,1403.9,7.12853044]
["bitfinex","ETHUSD",1673489187128,15.72740278,1404.3,1403.9,8.55973548]
["bitfinex","ETHUSD",1673489187442,15.72740278,1404.3,1403.9,15.68274548]
["bitfinex","ETHUSD",1673489187443,7.69197685,1404.3,1403.9,15.68274548]
["bitfinex","ETHUSD",1673489187612,4.50751013,1404.3,1403.9,15.68274548]
["bitfinex","ETHUSD",1673489187817,4.41651013,1404.3,1403.9,15.68274548]
["bitfinex","ETHUSD",1673489188372,0.7998736,1404.3,1403.9,22.80575548]
["bitfinex","ETHUSD",1673489188591,0.7998736,1404.3,1404.1,7.12199]
["bitfinex","ETHUSD",1673489188767,0.7998736,1404.3,1404.1,0.00571044]
["bitfinex","ETHUSD",1673489188972,0.7998736,1404.3,1404.0,2.28628599]
["bitfinex","ETHUSD",1673489189184,2.39877625,1404.3,1403.9,15.74251548]
["bitfinex","ETHUSD",1673489189389,2.39877625,1404.3,1403.9,15.68251548]
["bitfinex","ETHUSD",1673489189860,2.39877625,1404.3,1403.9,22.80552548]
["bitfinex","ETHUSD",1673489190076,1.86457625,1404.3,1403.9,22.80552548]
["bitfinex","ETHUSD",1673489190814,1.59890265,1404.3,1403.9,22.80552548]
["bitfinex","ETHUSD",1673489191186,3.73221058,1404.3,1403.9,22.80552548]
["bitfinex","ETHUSD",1673489191621,3.73421058,1404.3,1403.9,22.80352548]
["bitfinex","ETHUSD",1673489191841,7.34884711,1404.3,1403.9,22.80552548]
["bitfinex","ETHUSD",1673489192054,5.21553918,1404.2,1403.9,0.00571044]
["bitfinex","ETHUSD",1673489192273,6.11663653,1404.1,1403.9,7.12296]
["bitfinex","ETHUSD",1673489192494,6.20763653,1404.1,1403.9,0.00571044]
["bitfinex","ETHUSD",1673489192661,6.20763653,1404.1,1403.8,7.12897044]
["bitfinex","ETHUSD",1673489193439,6.20763653,1404.1,1403.8,14.25249044]
["bitfinex","ETHUSD",1673489194436,6.20763653,1404.1,1403.8,7.12897044]
["bitfinex","ETHUSD",1673489194690,3.70763653,1404.1,1403.8,7.12897044]
["bitfinex","ETHUSD",1673489194916,3.61663653,1404.1,1403.8,7.12897044]
["bitfinex","ETHUSD",1673489195273,12.47373895,1404.1,1403.8,0.00571044]
["bitfinex","ETHUSD",1673489195483,12.47373895,1404.1,1403.7,10.18369]
["bitfinex","ETHUSD",1673489195484,19.68682895,1404.1,1403.7,3.00571044]
["bitfinex","ETHUSD",1673489195744,3.70763653,1404.1,1403.8,14.247]
["bitfinex","ETHUSD",1673489195965,3.61663653,1404.1,1403.8,21.37623044]
["bitfinex","ETHUSD",1673489196495,3.61663653,1404.1,1403.8,14.25271044]
["bitfinex","ETHUSD",1673489197734,3.61663653,1404.0,1403.8,0.00571044]
["bitfinex","ETHUSD",1673489197951,17.86265653,1403.9,1403.6,3.06571044]
["bitfinex","ETHUSD",1673489198112,10.83064653,1403.9,1403.5,8.36037447]
["bitfinex","ETHUSD",1673489198324,10.83064653,1403.9,1403.5,15.42516447]
["bitfinex","ETHUSD",1673489198586,17.95365653,1403.9,1403.6,5.98534267]
["bitfinex","ETHUSD",1673489198899,8.91889565,1403.8,1403.6,5.99105311]
["bitfinex","ETHUSD",1673489199151,0.091,1403.8,1403.6,0.00571044]
["bitfinex","ETHUSD",1673489199362,10.83064653,1403.9,1403.5,7.13059044]
["bitfinex","ETHUSD",1673489199523,3.61663653,1403.8,1403.5,14.25547044]
["bitfinex","ETHUSD",1673489199945,1.215,1403.6,1403.5,0.00571044]
["bitfinex","ETHUSD",1673489200155,4.83163653,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673489200470,4.09980018,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489203114,11.22484018,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489203322,11.31584018,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489204620,4.19080018,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489204827,3.61663653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489207118,2.35163653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489207521,1.45963653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489208391,8.58467653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489208726,15.80071653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489208885,11.33970918,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489209262,4.21466918,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489209558,4.12366918,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489209872,22.83475653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489210088,15.80071653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489211991,8.67567653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489212599,15.80071653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489213032,25.42575653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489213246,32.24778535,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489213993,26.64075653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489215269,32.24565441,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489215946,34.22125441,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489216618,28.33635653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489216839,11.58627653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489216996,3.24623653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489217206,10.28027653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489217469,9.83667653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489217633,10.37127653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489217839,16.96171653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489218087,9.83667653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489218260,2.71163653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489218468,2.62063653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489218678,3.15523653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489219328,1.94423653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489219767,1.40963653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489223733,8.53467653,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489223953,11.08816718,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489224209,33.37525668,1403.5,1403.2,0.066]
["bitfinex","ETHUSD",1673489224407,33.37525668,1403.5,1403.0,1.06335056]
["bitfinex","ETHUSD",1673489224408,1.215,1403.3,1403.0,1.06335056]
["bitfinex","ETHUSD",1673489224560,3.73813653,1403.2,1403.0,1.06335056]
["bitfinex","ETHUSD",1673489224883,0.091,1403.3,1403.0,22.44605056]
["bitfinex","ETHUSD",1673489225093,3.61663653,1403.3,1403.0,22.45205056]
["bitfinex","ETHUSD",1673489225509,16.663,1403.4,1403.0,22.45205056]
["bitfinex","ETHUSD",1673489225720,0.091,1403.4,1403.1,4.205]
["bitfinex","ETHUSD",1673489225946,15.4633,1403.6,1403.2,28.50624]
["bitfinex","ETHUSD",1673489226156,19.17093653,1403.6,1403.2,31.783364]
["bitfinex","ETHUSD",1673489228882,0.091,1403.6,1403.2,34.05371456]
["bitfinex","ETHUSD",1673489229082,14.7963,1403.8,1403.4,7.12555]
["bitfinex","ETHUSD",1673489229292,3.61663653,1403.7,1403.4,21.38265]
["bitfinex","ETHUSD",1673489229533,3.61663653,1403.7,1403.6,14.24906]
["bitfinex","ETHUSD",1673489229747,3.61663653,1403.7,1403.6,14.25506]
["bitfinex","ETHUSD",1673489230682,3.61663653,1403.7,1403.6,7.13053]
["bitfinex","ETHUSD",1673489230885,3.61663653,1403.7,1403.6,0.006]
["bitfinex","ETHUSD",1673489231436,3.61663653,1403.7,1403.5,7.12499]
["bitfinex","ETHUSD",1673489231603,3.61663653,1403.6,1403.5,0.006]
["bitfinex","ETHUSD",1673489231813,3.61414845,1403.6,1403.3,17.25761]
["bitfinex","ETHUSD",1673489232865,3.61414845,1403.6,1403.3,24.38367]
["bitfinex","ETHUSD",1673489233733,3.61414845,1403.6,1403.3,24.33367]
["bitfinex","ETHUSD",1673489234779,3.61414845,1403.6,1403.3,17.20761]
["bitfinex","ETHUSD",1673489235644,3.61414845,1403.6,1403.3,24.33367]
["bitfinex","ETHUSD",1673489235867,3.61414845,1403.6,1403.3,27.75199766]
["bitfinex","ETHUSD",1673489236449,3.61414845,1403.6,1403.3,28.81534822]
["bitfinex","ETHUSD",1673489236659,3.61414845,1403.6,1403.3,21.68928822]
["bitfinex","ETHUSD",1673489236907,3.61414845,1403.6,1403.3,28.81534822]
["bitfinex","ETHUSD",1673489237537,3.61414845,1403.6,1403.3,30.41528427]
["bitfinex","ETHUSD",1673489238573,0.091,1403.7,1403.5,1.06335056]
["bitfinex","ETHUSD",1673489238783,0.091,1403.7,1403.5,22.43847056]
["bitfinex","ETHUSD",1673489238784,3.61663653,1403.7,1403.5,22.43847056]
["bitfinex","ETHUSD",1673489239007,3.61663653,1403.7,1403.5,22.44447056]
["bitfinex","ETHUSD",1673489239435,14.8873,1403.8,1403.5,22.44447056]
["bitfinex","ETHUSD",1673489239625,18.50393653,1403.8,1403.5,25.56744622]
["bitfinex","ETHUSD",1673489240436,18.50393653,1403.8,1403.5,17.37905566]
["bitfinex","ETHUSD",1673489240660,25.62758653,1403.8,1403.5,0.006]
["bitfinex","ETHUSD",1673489240873,18.50393653,1403.8,1403.4,2.66328661]
["bitfinex","ETHUSD",1673489241179,3.61663653,1403.7,1403.4,24.03960661]
["bitfinex","ETHUSD",1673489241423,14.8873,1403.8,1403.4,16.92005661]
["bitfinex","ETHUSD",1673489241424,3.61663653,1403.6,1403.4,16.92005661]
["bitfinex","ETHUSD",1673489241661,21.10843476,1403.8,1403.4,16.92005661]
["bitfinex","ETHUSD",1673489241662,3.61663653,1403.5,1403.4,22.44567056]
["bitfinex","ETHUSD",1673489241817,3.61663653,1403.5,1403.4,33.03130413]
["bitfinex","ETHUSD",1673489242026,3.61663653,1403.5,1403.4,32.41383984]
["bitfinex","ETHUSD",1673489243113,3.61663653,1403.5,1403.4,34.03619585]
["bitfinex","ETHUSD",1673489243302,0.091,1403.6,1403.4,37.30769399]
["bitfinex","ETHUSD",1673489243512,0.091,1403.8,1403.5,4.06601673]
["bitfinex","ETHUSD",1673489243705,3.61663653,1403.8,1403.6,21.37359]
["bitfinex","ETHUSD",1673489243917,3.61663653,1403.8,1403.6,21.37959]
["bitfinex","ETHUSD",1673489247022,3.61663653,1403.8,1403.6,14.25506]
["bitfinex","ETHUSD",1673489248482,5.70381018,1403.8,1403.6,14.25506]
["bitfinex","ETHUSD",1673489248691,5.79481018,1403.8,1403.6,14.25506]
["bitfinex","ETHUSD",1673489249444,5.79481018,1403.8,1403.6,14.20506]
["bitfinex","ETHUSD",1673489250051,5.79481018,1403.8,1403.6,21.32959]
["bitfinex","ETHUSD",1673489250260,3.70763653,1403.8,1403.6,21.32959]
["bitfinex","ETHUSD",1673489250481,3.61663653,1403.8,1403.6,21.32959]
["bitfinex","ETHUSD",1673489250698,17.2551,1403.9,1403.7,0.02252139]
["bitfinex","ETHUSD",1673489250699,0.091,1403.9,1403.7,0.02252139]
["bitfinex","ETHUSD",1673489250905,10.4043,1404.0,1403.8,21.37056]
["bitfinex","ETHUSD",1673489251143,0.091,1404.0,1403.8,21.37656]
["bitfinex","ETHUSD",1673489251298,15.61623476,1404.1,1403.8,21.37656]
["bitfinex","ETHUSD",1673489251299,15.70723476,1404.1,1403.8,24.23482614]
["bitfinex","ETHUSD",1673489251515,14.6451,1404.1,1403.8,24.23482614]
["bitfinex","ETHUSD",1673489252269,15.70723476,1404.1,1403.8,24.23482614]
["bitfinex","ETHUSD",1673489252472,14.6451,1404.1,1403.8,24.23482614]
["bitfinex","ETHUSD",1673489253824,3.61663653,1404.0,1403.8,14.25304]
["bitfinex","ETHUSD",1673489254150,3.61663653,1404.0,1403.8,7.12952]
["bitfinex","ETHUSD",1673489255236,3.61663653,1404.0,1403.8,14.25304]
["bitfinex","ETHUSD",1673489255428,17.1451,1404.1,1403.8,0.006]
["bitfinex","ETHUSD",1673489255429,3.61663653,1403.9,1403.8,0.006]
["bitfinex","ETHUSD",1673489255642,3.97830018,1403.9,1403.7,0.006]
["bitfinex","ETHUSD",1673489255860,3.61663653,1403.8,1403.6,0.006]
["bitfinex","ETHUSD",1673489256032,21.42780615,1403.9,1403.5,0.006]
["bitfinex","ETHUSD",1673489256033,3.61663653,1403.7,1403.5,0.006]
["bitfinex","ETHUSD",1673489256243,3.61663653,1403.6,1403.4,8.19736673]
["bitfinex","ETHUSD",1673489257015,3.61663653,1403.6,1403.4,1.07201673]
["bitfinex","ETHUSD",1673489257230,3.98740018,1403.6,1403.4,1.06601673]
["bitfinex","ETHUSD",1673489257415,3.98740018,1403.6,1403.3,25.16981717]
["bitfinex","ETHUSD",1673489257416,3.61663653,1403.5,1403.3,1.13201673]
["bitfinex","ETHUSD",1673489257638,3.61663653,1403.5,1403.2,2.58240781]
["bitfinex","ETHUSD",1673489257639,3.61663653,1403.4,1403.2,2.66595278]
["bitfinex","ETHUSD",1673489257867,3.61663653,1403.4,1403.2,1.06601673]
["bitfinex","ETHUSD",1673489258390,4.69990418,1403.4,1403.2,1.06601673]
["bitfinex","ETHUSD",1673489259015,3.61663653,1403.3,1403.1,9.85898278]
["bitfinex","ETHUSD",1673489259232,3.61663653,1403.3,1403.1,2.67195278]
["bitfinex","ETHUSD",1673489259443,3.61663653,1403.3,1403.1,1.06601673]
["bitfinex","ETHUSD",1673489261929,3.61663653,1403.3,1403.1,8.19308673]
["bitfinex","ETHUSD",1673489262141,5.71330018,1403.2,1403.1,1.07201673]
["bitfinex","ETHUSD",1673489262328,5.80430018,1403.2,1403.1,1.06601673]
["bitfinex","ETHUSD",1673489262542,5.80430018,1403.2,1403.1,8.19308673]
["bitfinex","ETHUSD",1673489262788,5.80430018,1403.2,1403.1,8.19908673]
["bitfinex","ETHUSD",1673489262992,5.80430018,1403.2,1403.1,15.32615673]
["bitfinex","ETHUSD",1673489262993,4.91230018,1403.2,1403.1,15.32615673]
["bitfinex","ETHUSD",1673489263216,3.97830018,1403.2,1403.1,15.32615673]
["bitfinex","ETHUSD",1673489263428,0.091,1403.3,1403.1,30.03977542]
["bitfinex","ETHUSD",1673489263640,3.61663653,1403.3,1403.1,24.05316278]
["bitfinex","ETHUSD",1673489264588,3.61663653,1403.3,1403.2,1.06601673]
["bitfinex","ETHUSD",1673489264756,3.61663653,1403.3,1403.2,22.44569673]
["bitfinex","ETHUSD",1673489264960,3.61663653,1403.3,1403.2,22.45169673]
["bitfinex","ETHUSD",1673489265169,3.61663653,1403.3,1403.2,21.38568]
["bitfinex","ETHUSD",1673489265379,3.61663653,1403.3,1403.2,22.45169673]
["bitfinex","ETHUSD",1673489265802,3.61663653,1403.3,1403.2,21.38568]
["bitfinex","ETHUSD",1673489267692,14.577,1403.4,1403.2,21.38568]
["bitfinex","ETHUSD",1673489268003,18.19363653,1403.4,1403.2,22.45169673]
["bitfinex","ETHUSD",1673489268692,0.091,1403.4,1403.2,25.57556701]
["bitfinex","ETHUSD",1673489268846,23.4837,1403.6,1403.3,1.06601673]
["bitfinex","ETHUSD",1673489269057,3.61663653,1403.5,1403.3,1.06601673]
["bitfinex","ETHUSD",1673489269326,23.4837,1403.6,1403.4,21.37665]
["bitfinex","ETHUSD",1673489269534,3.70763653,1403.6,1403.4,21.38265]
["bitfinex","ETHUSD",1673489269854,3.61663653,1403.6,1403.4,21.38265]
["bitfinex","ETHUSD",1673489270430,3.61663653,1403.6,1403.4,24.34609367]
["bitfinex","ETHUSD",1673489270883,3.61663653,1403.6,1403.4,14.2571]
["bitfinex","ETHUSD",1673489271723,3.61663653,1403.6,1403.4,21.38265]
["bitfinex","ETHUSD",1673489272327,0.091,1403.7,1403.5,3.0]
["bitfinex","ETHUSD",1673489272526,0.091,1403.8,1403.6,28.49812]
["bitfinex","ETHUSD",1673489272735,14.7577,1403.9,1403.6,31.76053367]
["bitfinex","ETHUSD",1673489272996,18.37433653,1403.9,1403.6,31.76053367]
["bitfinex","ETHUSD",1673489273190,18.37433653,1403.9,1403.6,24.63600367]
["bitfinex","ETHUSD",1673489273608,18.37433653,1403.9,1403.6,0.006]
["bitfinex","ETHUSD",1673489273609,3.61663653,1403.8,1403.6,0.006]
["bitfinex","ETHUSD",1673489273817,3.61663653,1403.7,1403.5,3.02279034]
["bitfinex","ETHUSD",1673489274369,3.61663653,1403.7,1403.5,0.02279034]
["bitfinex","ETHUSD",1673489274681,3.61663653,1403.7,1403.5,14.27287034]
["bitfinex","ETHUSD",1673489274886,3.61663653,1403.7,1403.5,14.27887034]
["bitfinex","ETHUSD",1673489275096,3.61663653,1403.7,1403.5,21.40391034]
["bitfinex","ETHUSD",1673489275678,3.61663653,1403.7,1403.5,24.82940665]
["bitfinex","ETHUSD",1673489276328,3.61663653,1403.7,1403.5,25.89542338]
["bitfinex","ETHUSD",1673489276631,0.091,1403.8,1403.5,25.89542338]
["bitfinex","ETHUSD",1673489276842,3.61663653,1403.8,1403.5,25.89542338]
["bitfinex","ETHUSD",1673489277164,6.11663653,1403.8,1403.5,25.89542338]
["bitfinex","ETHUSD",1673489277395,6.20763653,1403.8,1403.5,25.89542338]
["bitfinex","ETHUSD",1673489278275,6.20763653,1403.8,1403.5,17.70436665]
["bitfinex","ETHUSD",1673489278469,3.61663653,1403.7,1403.5,0.006]
["bitfinex","ETHUSD",1673489278627,3.61663653,1403.6,1403.5,7.12499]
["bitfinex","ETHUSD",1673489278983,3.61663653,1403.6,1403.5,0.006]
["bitfinex","ETHUSD",1673489278984,3.97830018,1403.6,1403.5,0.006]
["bitfinex","ETHUSD",1673489279200,3.61663653,1403.6,1403.4,15.32254673]
["bitfinex","ETHUSD",1673489279390,3.61663653,1403.6,1403.5,7.12504]
["bitfinex","ETHUSD",1673489279586,3.61663653,1403.6,1403.5,0.006]
["bitfinex","ETHUSD",1673489279797,3.61663653,1403.6,1403.5,7.12504]
["bitfinex","ETHUSD",1673489280040,3.61663653,1403.6,1403.5,0.006]
["bitfinex","ETHUSD",1673489280246,3.61663653,1403.6,1403.5,7.12504]
["bitfinex","ETHUSD",1673489280421,3.61663653,1403.6,1403.5,0.006]
["bitfinex","ETHUSD",1673489280636,3.98740018,1403.6,1403.4,14.25651]
["bitfinex","ETHUSD",1673489280858,3.98740018,1403.6,1403.4,7.13124]
["bitfinex","ETHUSD",1673489281077,3.98740018,1403.6,1403.4,14.25679]
["bitfinex","ETHUSD",1673489281252,3.98740018,1403.6,1403.4,21.38234]
["bitfinex","ETHUSD",1673489281463,3.98740018,1403.6,1403.4,14.25679]
["bitfinex","ETHUSD",1673489281722,3.98740018,1403.6,1403.4,7.13124]
["bitfinex","ETHUSD",1673489282091,4.01537655,1403.5,1403.4,0.006]
["bitfinex","ETHUSD",1673489282311,4.01537655,1403.5,1403.3,7.12565]
["bitfinex","ETHUSD",1673489282632,4.01537655,1403.5,1403.3,7.13165]
["bitfinex","ETHUSD",1673489282867,4.01537655,1403.5,1403.3,14.25733]
["bitfinex","ETHUSD",1673489283045,4.01537655,1403.5,1403.3,21.38313]
["bitfinex","ETHUSD",1673489283774,5.75317419,1403.4,1403.3,0.006]
["bitfinex","ETHUSD",1673489284096,5.84417419,1403.4,1403.2,0.006]
["bitfinex","ETHUSD",1673489284304,3.61663653,1403.3,1403.1,8.19882673]
["bitfinex","ETHUSD",1673489285142,3.61863653,1403.3,1403.1,8.19682673]
["bitfinex","ETHUSD",1673489285351,3.61663653,1403.3,1403.1,1.07201673]
["bitfinex","ETHUSD",1673489285576,3.61663653,1403.3,1403.1,1.06601673]
["bitfinex","ETHUSD",1673489286135,4.11675395,1403.3,1403.1,8.19298673]
["bitfinex","ETHUSD",1673489286299,4.11675395,1403.3,1403.1,8.19898673]
["bitfinex","ETHUSD",1673489286511,4.11675395,1403.3,1403.1,8.19904673]
["bitfinex","ETHUSD",1673489286961,1.11675395,1403.3,1403.1,8.19904673]
["bitfinex","ETHUSD",1673489287160,0.61663653,1403.3,1403.1,8.19904673]
["bitfinex","ETHUSD",1673489289179,0.61663653,1403.3,1403.1,16.92605278]
["bitfinex","ETHUSD",1673489289737,0.6256,1403.5,1403.2,1.06601673]
["bitfinex","ETHUSD",1673489290021,13.7027,1403.6,1403.3,21.37818]
["bitfinex","ETHUSD",1673489290350,17.31933653,1403.6,1403.4,2.137818]
["bitfinex","ETHUSD",1673489290661,17.31933653,1403.6,1403.5,14.25008]
["bitfinex","ETHUSD",1673489290819,17.31933653,1403.6,1403.5,21.38112]
["bitfinex","ETHUSD",1673489291389,3.70763653,1403.6,1403.5,21.38112]
["bitfinex","ETHUSD",1673489291568,3.61663653,1403.6,1403.5,21.38112]
["bitfinex","ETHUSD",1673489292548,3.61863653,1403.6,1403.5,21.37912]
["bitfinex","ETHUSD",1673489292705,3.61663653,1403.6,1403.5,7.13104]
["bitfinex","ETHUSD",1673489293122,3.61663653,1403.6,1403.5,14.25608]
["bitfinex","ETHUSD",1673489293597,3.61663653,1403.6,1403.5,7.13104]
["bitfinex","ETHUSD",1673489293986,3.61663653,1403.6,1403.5,14.25608]
["bitfinex","ETHUSD",1673489295393,3.61663653,1403.6,1403.5,7.13104]
["bitfinex","ETHUSD",1673489296196,3.61663653,1403.6,1403.5,14.25608]
["bitfinex","ETHUSD",1673489296425,3.61663653,1403.6,1403.5,7.13104]
["bitfinex","ETHUSD",1673489296606,9.9606,1403.7,1403.5,21.38112]
["bitfinex","ETHUSD",1673489296821,13.57723653,1403.7,1403.5,23.63401762]
["bitfinex","ETHUSD",1673489297034,3.70763653,1403.7,1403.5,23.63401762]
["bitfinex","ETHUSD",1673489297361,3.61663653,1403.7,1403.5,23.63401762]
["bitfinex","ETHUSD",1673489298131,3.61663653,1403.7,1403.5,16.50897762]
["bitfinex","ETHUSD",1673489298499,3.61663653,1403.7,1403.5,14.25608]
["bitfinex","ETHUSD",1673489299061,3.61663653,1403.7,1403.5,21.38112]
["bitfinex","ETHUSD",1673489299256,3.61663653,1403.7,1403.5,22.44713673]
["bitfinex","ETHUSD",1673489299905,3.61663653,1403.7,1403.5,15.32209673]
["bitfinex","ETHUSD",1673489300117,3.61663653,1403.7,1403.5,8.19694673]
["bitfinex","ETHUSD",1673489300339,3.61663653,1403.7,1403.5,15.32198673]
["bitfinex","ETHUSD",1673489300645,3.61663653,1403.7,1403.5,21.38101]
["bitfinex","ETHUSD",1673489301032,3.61663653,1403.7,1403.5,22.44702673]
["bitfinex","ETHUSD",1673489301968,0.091,1403.8,1403.6,0.00216766]
["bitfinex","ETHUSD",1673489302183,10.47033476,1403.9,1403.7,7.12402]
["bitfinex","ETHUSD",1673489302387,4.76977129,1403.9,1403.7,7.13002]
["bitfinex","ETHUSD",1673489302631,4.67877129,1403.9,1403.7,7.13002]
["bitfinex","ETHUSD",1673489302847,4.67877129,1403.9,1403.7,14.25404]
["bitfinex","ETHUSD",1673489303585,3.61663653,1403.9,1403.7,14.25404]
["bitfinex","ETHUSD",1673489303801,3.61663653,1403.9,1403.7,7.13002]
["bitfinex","ETHUSD",1673489303960,3.61863653,1403.9,1403.7,7.12802]
["bitfinex","ETHUSD",1673489304171,3.61663653,1403.9,1403.7,7.13002]
["bitfinex","ETHUSD",1673489304653,3.61663653,1403.9,1403.7,14.25404]
["bitfinex","ETHUSD",1673489305012,3.61663653,1403.9,1403.7,7.13002]
["bitfinex","ETHUSD",1673489306120,6.1710123,1403.9,1403.7,0.006]
["bitfinex","ETHUSD",1673489306323,6.2620123,1403.9,1403.6,14.25118766]
["bitfinex","ETHUSD",1673489306540,6.2620123,1403.9,1403.6,14.25718766]
["bitfinex","ETHUSD",1673489306847,3.70980419,1403.9,1403.6,21.33149766]
["bitfinex","ETHUSD",1673489307193,14.5701,1404.0,1403.6,23.99745044]
["bitfinex","ETHUSD",1673489307353,18.18673653,1404.0,1403.6,23.99745044]
["bitfinex","ETHUSD",1673489307563,18.18673653,1404.0,1403.9,6.5]
["bitfinex","ETHUSD",1673489307564,14.5701,1404.0,1403.9,6.5]
["bitfinex","ETHUSD",1673489307805,14.5701,1404.0,1403.9,13.62901]
["bitfinex","ETHUSD",1673489307806,0.091,1404.0,1403.9,13.62901]
["bitfinex","ETHUSD",1673489308049,11.20263476,1404.1,1403.9,13.62901]
["bitfinex","ETHUSD",1673489308203,14.81927129,1404.1,1403.9,13.62901]
["bitfinex","ETHUSD",1673489308551,4.76977129,1404.1,1403.9,20.75202]
["bitfinex","ETHUSD",1673489308762,4.67877129,1404.1,1403.9,27.87503]
["bitfinex","ETHUSD",1673489309590,4.68077129,1404.1,1403.9,27.87303]
["bitfinex","ETHUSD",1673489309773,4.67877129,1404.1,1403.9,27.87503]
["bitfinex","ETHUSD",1673489309990,3.61663653,1404.1,1403.9,21.37503]
["bitfinex","ETHUSD",1673489312396,14.07322493,1404.2,1403.9,21.32703]
["bitfinex","ETHUSD",1673489312607,17.68986146,1404.2,1403.9,24.18211076]
["bitfinex","ETHUSD",1673489313073,17.68986146,1404.2,1403.9,17.05910076]
["bitfinex","ETHUSD",1673489313287,19.36052093,1404.2,1403.9,17.05910076]
["bitfinex","ETHUSD",1673489313807,3.61663653,1404.1,1403.9,0.006]
["bitfinex","ETHUSD",1673489314014,3.61663653,1404.1,1403.8,0.02072756]
["bitfinex","ETHUSD",1673489314442,10.73885653,1404.1,1403.8,0.02072756]
["bitfinex","ETHUSD",1673489314602,7.21322,1404.1,1403.8,0.02072756]
["bitfinex","ETHUSD",1673489314818,0.091,1404.1,1403.9,1.215]
["bitfinex","ETHUSD",1673489315062,10.33809443,1404.3,1404.0,21.489]
["bitfinex","ETHUSD",1673489315278,10.33809443,1404.3,1404.0,28.6175]
["bitfinex","ETHUSD",1673489317590,0.26059443,1404.3,1404.0,28.6175]
["bitfinex","ETHUSD",1673489317804,0.16959443,1404.3,1404.0,35.74]
["bitfinex","ETHUSD",1673489318532,0.16959443,1404.3,1404.1,0.02278148]
["bitfinex","ETHUSD",1673489318746,0.16959443,1404.3,1404.1,3.59905963]
["bitfinex","ETHUSD",1673489319066,0.16959443,1404.3,1404.2,21.36447]
["bitfinex","ETHUSD",1673489319384,1.01259443,1404.3,1404.2,0.006]
["bitfinex","ETHUSD",1673489319573,1.01259443,1404.3,1404.1,0.06]
["bitfinex","ETHUSD",1673489319574,0.16959443,1404.3,1404.1,7.12167]
["bitfinex","ETHUSD",1673489319915,0.16959443,1404.3,1404.1,7.12767]
["bitfinex","ETHUSD",1673489320064,0.16959443,1404.3,1404.1,8.62653231]
["bitfinex","ETHUSD",1673489320275,0.16959443,1404.3,1404.1,15.74852231]
["bitfinex","ETHUSD",1673489320540,0.16959443,1404.3,1404.1,22.87051231]
["bitfinex","ETHUSD",1673489324913,0.16959443,1404.3,1404.1,15.74852231]
["bitfinex","ETHUSD",1673489325424,7.29064443,1404.3,1404.1,0.006]
["bitfinex","ETHUSD",1673489325797,7.29064443,1404.3,1404.2,7.12149]
["bitfinex","ETHUSD",1673489325798,0.26059443,1404.3,1404.2,7.12149]
["bitfinex","ETHUSD",1673489326100,14.33277179,1404.4,1404.3,2.83040557]
["bitfinex","ETHUSD",1673489326316,3.85510832,1404.4,1404.3,9.95138557]
["bitfinex","ETHUSD",1673489326528,3.76410832,1404.4,1404.3,9.95738557]
["bitfinex","ETHUSD",1673489327317,0.14747179,1404.4,1404.3,24.19934557]
["bitfinex","ETHUSD",1673489329790,0.14747179,1404.4,1404.3,17.07836557]
["bitfinex","ETHUSD",1673489330260,0.14747179,1404.4,1404.3,9.95738557]
["bitfinex","ETHUSD",1673489331116,0.14747179,1404.4,1404.3,24.19934557]
["bitfinex","ETHUSD",1673489331840,0.14747179,1404.4,1404.3,17.07836557]
["bitfinex","ETHUSD",1673489332258,0.14747179,1404.4,1404.3,9.95738557]
["bitfinex","ETHUSD",1673489333252,0.14747179,1404.4,1404.3,17.07836557]
["bitfinex","ETHUSD",1673489333569,0.14747179,1404.4,1404.3,24.19934557]
["bitfinex","ETHUSD",1673489334569,0.14747179,1404.4,1404.3,9.95738557]
["bitfinex","ETHUSD",1673489334779,0.14747179,1404.4,1404.3,2.83640557]
["bitfinex","ETHUSD",1673489334988,0.14747179,1404.4,1404.3,17.07236557]
["bitfinex","ETHUSD",1673489335245,0.14747179,1404.4,1404.3,17.07836557]
["bitfinex","ETHUSD",1673489336580,0.14747179,1404.4,1404.3,24.19934557]
["bitfinex","ETHUSD",1673489338873,0.14747179,1404.4,1404.3,32.16135525]
["bitfinex","ETHUSD",1673489339207,1.79e-06,1404.4,1404.3,30.33771872]
["bitfinex","ETHUSD",1673489339402,1.79e-06,1404.4,1404.3,30.33571872]
["bitfinex","ETHUSD",1673489339610,1.79e-06,1404.4,1404.3,30.33771872]
["bitfinex","ETHUSD",1673489340288,1.79e-06,1404.4,1404.3,16.09575872]
["bitfinex","ETHUSD",1673489340462,1.79e-06,1404.4,1404.3,9.95738557]
["bitfinex","ETHUSD",1673489340913,1.79e-06,1404.4,1404.3,17.07836557]
["bitfinex","ETHUSD",1673489341548,1.79e-06,1404.4,1404.3,24.19934557]
["bitfinex","ETHUSD",1673489342864,1.79e-06,1404.4,1404.3,31.32032557]
["bitfinex","ETHUSD",1673489343077,1.79e-06,1404.4,1404.3,27.33769272]
["bitfinex","ETHUSD",1673489343400,1.79e-06,1404.4,1404.3,17.07836557]
["bitfinex","ETHUSD",1673489343612,1.79e-06,1404.4,1404.3,24.19934557]
["bitfinex","ETHUSD",1673489345639,1.79e-06,1404.4,1404.3,31.32032557]
["bitfinex","ETHUSD",1673489346294,1.79e-06,1404.4,1404.3,34.32032557]
["bitfinex","ETHUSD",1673489348503,1.79e-06,1404.4,1404.3,27.19934557]
["bitfinex","ETHUSD",1673489348660,1.79e-06,1404.4,1404.3,12.95738557]
["bitfinex","ETHUSD",1673489348869,1.79e-06,1404.4,1404.3,9.95738557]
["bitfinex","ETHUSD",1673489349080,1.79e-06,1404.4,1404.3,17.07836557]
["bitfinex","ETHUSD",1673489349403,1.79e-06,1404.4,1404.3,24.19934557]
["bitfinex","ETHUSD",1673489350044,1.79e-06,1404.4,1404.3,17.07836557]
["bitfinex","ETHUSD",1673489350463,1.79e-06,1404.4,1404.3,9.95738557]
["bitfinex","ETHUSD",1673489350990,1.79e-06,1404.4,1404.3,17.07836557]
["bitfinex","ETHUSD",1673489351204,1.79e-06,1404.4,1404.3,9.95738557]
["bitfinex","ETHUSD",1673489351869,1.79e-06,1404.4,1404.3,17.07836557]
["bitfinex","ETHUSD",1673489352080,1.79e-06,1404.4,1404.3,9.95738557]
["bitfinex","ETHUSD",1673489352458,1.79e-06,1404.4,1404.3,17.07836557]
["bitfinex","ETHUSD",1673489352891,1.79e-06,1404.4,1404.3,2.83640557]
["bitfinex","ETHUSD",1673489353110,1.79e-06,1404.4,1404.3,9.95138557]
["bitfinex","ETHUSD",1673489353321,1.79e-06,1404.4,1404.3,9.95738557]
["bitfinex","ETHUSD",1673489353532,1.79e-06,1404.4,1404.3,17.07836557]
["bitfinex","ETHUSD",1673489358448,1.79e-06,1404.4,1404.3,9.95738557]
["bitfinex","ETHUSD",1673489359859,1.79e-06,1404.4,1404.3,2.83640557]
["bitfinex","ETHUSD",1673489360037,1.79e-06,1404.4,1404.3,6.47171272]
["bitfinex","ETHUSD",1673489360384,1.79e-06,1404.4,1404.3,34.88874644]
["bitfinex","ETHUSD",1673489360600,1.79e-06,1404.4,1404.3,33.4470188]
["bitfinex","ETHUSD",1673489360967,1.79e-06,1404.4,1404.3,32.38100207]
["bitfinex","ETHUSD",1673489361598,1.79e-06,1404.4,1404.3,31.84670207]
["bitfinex","ETHUSD",1673489365648,1.79e-06,1404.4,1404.3,31.84470207]
["bitfinex","ETHUSD",1673489365867,1.79e-06,1404.4,1404.3,32.9127188]
["bitfinex","ETHUSD",1673489366265,1.79e-06,1404.4,1404.3,31.6977188]
["bitfinex","ETHUSD",1673489366892,1.79e-06,1404.4,1404.3,37.67992441]
["bitfinex","ETHUSD",1673489367425,1.79e-06,1404.4,1404.3,37.67993046]
["bitfinex","ETHUSD",1673489367758,1.79e-06,1404.4,1404.3,31.6977188]
["bitfinex","ETHUSD",1673489367980,1.79e-06,1404.4,1404.3,6.84245492]
["bitfinex","ETHUSD",1673489368292,1.79e-06,1404.4,1404.3,20.07836557]
["bitfinex","ETHUSD",1673489369001,1.79e-06,1404.4,1404.3,12.95738557]
["bitfinex","ETHUSD",1673489369342,1.79e-06,1404.4,1404.3,27.19934557]
["bitfinex","ETHUSD",1673489369984,1.79e-06,1404.4,1404.3,20.07836557]
["bitfinex","ETHUSD",1673489370336,1.79e-06,1404.4,1404.3,27.19934557]
["bitfinex","ETHUSD",1673489370702,1.79e-06,1404.4,1404.3,20.07836557]
["bitfinex","ETHUSD",1673489370889,1.79e-06,1404.4,1404.3,12.95738557]
["bitfinex","ETHUSD",1673489371301,1.79e-06,1404.4,1404.3,5.83640557]
["bitfinex","ETHUSD",1673489371649,2.91765347,1404.4,1404.3,2.83640557]
["bitfinex","ETHUSD",1673489371819,2.91765347,1404.4,1404.3,2.83040557]
["bitfinex","ETHUSD",1673489372042,2.91765347,1404.4,1404.3,2.82660457]
["bitfinex","ETHUSD",1673489372043,6.53429,1404.4,1404.3,2.82660457]
["bitfinex","ETHUSD",1673489372236,6.62529,1404.4,1404.3,2.82660457]
["bitfinex","ETHUSD",1673489373107,8.21597598,1404.4,1404.3,2.82660457]
["bitfinex","ETHUSD",1673489373321,6.62529,1404.4,1404.3,2.82660457]
["bitfinex","ETHUSD",1673489373487,8.21597598,1404.4,1404.3,2.82660457]
["bitfinex","ETHUSD",1673489373701,37.4691171,1404.4,1404.1,0.01]
["bitfinex","ETHUSD",1673489374031,37.4691171,1404.4,1404.1,0.054]
["bitfinex","ETHUSD",1673489374032,4.01608107,1404.2,1404.1,0.054]
["bitfinex","ETHUSD",1673489374226,28.9971876,1404.2,1403.8,1.06681054]
["bitfinex","ETHUSD",1673489374437,5.89697394,1404.1,1403.8,1.06681054]
["bitfinex","ETHUSD",1673489374648,3.61663653,1404.0,1403.8,1.06681054]
["bitfinex","ETHUSD",1673489374973,5.63988192,1404.0,1403.8,1.06681054]
["bitfinex","ETHUSD",1673489375221,5.73088192,1404.0,1403.8,1.06681054]
["bitfinex","ETHUSD",1673489375745,5.73088192,1404.0,1403.7,9.85672659]
["bitfinex","ETHUSD",1673489375959,5.73088192,1404.0,1403.7,9.79672659]
["bitfinex","ETHUSD",1673489376636,5.73088192,1404.0,1403.7,1.07281054]
["bitfinex","ETHUSD",1673489376637,12.85338192,1404.0,1403.7,1.07281054]
["bitfinex","ETHUSD",1673489376948,7.69626819,1403.9,1403.7,1.06681054]
["bitfinex","ETHUSD",1673489377107,7.78326819,1403.9,1403.7,1.06681054]
["bitfinex","ETHUSD",1673489377317,7.78326819,1403.9,1403.8,1.59993605]
["bitfinex","ETHUSD",1673489377318,0.091,1403.9,1403.8,1.59993605]
["bitfinex","ETHUSD",1673489377650,9.7702,1404.2,1403.9,0.05895248]
["bitfinex","ETHUSD",1673489377858,9.7702,1404.2,1404.0,21.3675]
["bitfinex","ETHUSD",1673489378220,0.091,1404.2,1404.0,27.15908181]
["bitfinex","ETHUSD",1673489378377,1.79e-06,1404.4,1404.1,4.06569257]
["bitfinex","ETHUSD",1673489378586,1.79e-06,1404.4,1404.2,14.24298]
["bitfinex","ETHUSD",1673489378794,1.79e-06,1404.4,1404.2,0.006]
["bitfinex","ETHUSD",1673489379110,4.68197573,1404.4,1404.1,0.006]
["bitfinex","ETHUSD",1673489379352,0.46819757,1404.3,1404.0,0.006]
["bitfinex","ETHUSD",1673489379550,0.46819757,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673489379733,2.96819757,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673489380157,4.03353498,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673489380415,1.53353498,1404.3,1404.0,10.12243]
["bitfinex","ETHUSD",1673489380629,1.53353498,1404.3,1404.0,10.12843]
["bitfinex","ETHUSD",1673489380630,1.06533741,1404.3,1404.0,10.12843]
["bitfinex","ETHUSD",1673489380790,17.51971939,1404.4,1404.0,18.31662257]
["bitfinex","ETHUSD",1673489380791,17.52117573,1404.4,1404.0,18.31662257]
["bitfinex","ETHUSD",1673489381001,11.4045392,1404.4,1404.0,25.43912257]
["bitfinex","ETHUSD",1673489381333,9.80500179,1404.4,1404.2,14.24298]
["bitfinex","ETHUSD",1673489381576,0.09100179,1404.4,1404.2,14.24898]
["bitfinex","ETHUSD",1673489381886,1.79e-06,1404.4,1404.2,14.24898]
["bitfinex","ETHUSD",1673489382256,1.79e-06,1404.4,1404.2,0.006]
["bitfinex","ETHUSD",1673489382602,1.79e-06,1404.4,1404.2,3.0]
["bitfinex","ETHUSD",1673489382603,2.78086574,1404.4,1404.2,3.0]
["bitfinex","ETHUSD",1673489382819,2.78086574,1404.4,1404.1,18.37542257]
["bitfinex","ETHUSD",1673489383000,6.39750227,1404.4,1404.1,10.12775]
["bitfinex","ETHUSD",1673489383209,6.48850227,1404.4,1404.1,3.004]
["bitfinex","ETHUSD",1673489383453,3.98850227,1404.4,1404.1,17.24388]
["bitfinex","ETHUSD",1673489383626,3.61663832,1404.4,1404.1,18.31557257]
["bitfinex","ETHUSD",1673489383973,1.79e-06,1404.4,1404.1,27.03610142]
["bitfinex","ETHUSD",1673489384183,1.79e-06,1404.4,1404.1,27.89320371]
["bitfinex","ETHUSD",1673489384360,1.79e-06,1404.4,1404.1,27.03610142]
["bitfinex","ETHUSD",1673489384840,1.79e-06,1404.4,1404.2,2.70361014]
["bitfinex","ETHUSD",1673489385214,1.79e-06,1404.4,1404.3,21.36294]
["bitfinex","ETHUSD",1673489385429,1.79e-06,1404.4,1404.3,21.36894]
["bitfinex","ETHUSD",1673489385742,1.79e-06,1404.4,1404.3,14.24796]
["bitfinex","ETHUSD",1673489386072,1.79e-06,1404.4,1404.3,0.006]
["bitfinex","ETHUSD",1673489386269,1.79e-06,1404.4,1404.2,0.006]
["bitfinex","ETHUSD",1673489386480,1.79e-06,1404.4,1404.1,18.31517257]
["bitfinex","ETHUSD",1673489386705,1.79e-06,1404.4,1404.1,29.52768505]
["bitfinex","ETHUSD",1673489386898,1.79e-06,1404.4,1404.1,12.05053486]
["bitfinex","ETHUSD",1673489387254,1.79e-06,1404.4,1404.1,10.12774]
["bitfinex","ETHUSD",1673489387413,1.79e-06,1404.4,1404.1,3.006]
["bitfinex","ETHUSD",1673489387625,8.1858392,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673489387974,11.89357573,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673489388279,5.87133151,1404.3,1404.0,0.066]
["bitfinex","ETHUSD",1673489388487,3.61663653,1404.2,1404.0,7.12245]
["bitfinex","ETHUSD",1673489388700,3.61663653,1404.2,1404.0,7.12845]
["bitfinex","ETHUSD",1673489388906,3.61663653,1404.2,1404.0,0.006]
["bitfinex","ETHUSD",1673489389120,3.61663653,1404.2,1403.9,15.37605505]
["bitfinex","ETHUSD",1673489389327,0.36166365,1404.1,1403.9,1.13064505]
["bitfinex","ETHUSD",1673489389561,0.36166365,1404.1,1403.9,0.05895248]
["bitfinex","ETHUSD",1673489389868,0.36166365,1404.1,1403.9,7.18193248]
["bitfinex","ETHUSD",1673489390097,6.20763653,1404.2,1403.9,15.37663505]
["bitfinex","ETHUSD",1673489390098,2.06930018,1404.2,1403.9,15.37663505]
["bitfinex","ETHUSD",1673489390241,1.97830018,1404.2,1404.0,14.26792288]
["bitfinex","ETHUSD",1673489390451,27.04123741,1404.3,1404.0,0.02961288]
["bitfinex","ETHUSD",1673489390716,24.54123741,1404.3,1403.9,8.25365505]
["bitfinex","ETHUSD",1673489390871,24.54123741,1404.3,1403.9,1.13064505]
["bitfinex","ETHUSD",1673489390872,38.78344741,1404.3,1403.9,1.13064505]
["bitfinex","ETHUSD",1673489391081,31.66232741,1404.3,1403.9,13.16383755]
["bitfinex","ETHUSD",1673489391291,31.66232741,1404.3,1403.9,20.29284755]
["bitfinex","ETHUSD",1673489391292,24.54123741,1404.3,1403.9,20.29284755]
["bitfinex","ETHUSD",1673489391611,24.54123741,1404.3,1403.9,28.27295984]
["bitfinex","ETHUSD",1673489391857,24.54123741,1404.3,1403.9,20.29284755]
["bitfinex","ETHUSD",1673489392080,24.54123741,1404.3,1403.9,27.41585755]
["bitfinex","ETHUSD",1673489392262,44.18424835,1404.3,1403.9,11.25362505]
["bitfinex","ETHUSD",1673489392451,42.40006394,1404.3,1403.9,11.25362505]
["bitfinex","ETHUSD",1673489392656,42.40006394,1404.3,1403.9,4.13064505]
["bitfinex","ETHUSD",1673489392868,3.61663653,1404.2,1403.9,4.12464505]
["bitfinex","ETHUSD",1673489393081,6.11863653,1404.2,1403.9,4.12464505]
["bitfinex","ETHUSD",1673489393451,6.20763653,1404.2,1403.9,4.12464505]
["bitfinex","ETHUSD",1673489393607,6.20763653,1404.2,1403.9,3.05895248]
["bitfinex","ETHUSD",1673489394041,3.70763653,1404.2,1403.9,10.18192248]
["bitfinex","ETHUSD",1673489394251,3.70763653,1404.2,1403.9,10.18792248]
["bitfinex","ETHUSD",1673489394252,3.61663653,1404.2,1403.9,10.18792248]
["bitfinex","ETHUSD",1673489395389,3.61663653,1404.2,1403.9,17.31093248]
["bitfinex","ETHUSD",1673489395828,3.61663653,1404.2,1403.9,10.18792248]
["bitfinex","ETHUSD",1673489396264,10.73813653,1404.2,1403.9,3.06495248]
["bitfinex","ETHUSD",1673489396473,10.73813653,1404.2,1403.9,3.05895248]
["bitfinex","ETHUSD",1673489396474,10.82913653,1404.2,1403.9,3.05895248]
["bitfinex","ETHUSD",1673489397335,10.82913653,1404.2,1403.9,4.12464505]
["bitfinex","ETHUSD",1673489397720,3.70763653,1404.2,1403.9,11.24760505]
["bitfinex","ETHUSD",1673489397948,3.61663653,1404.2,1403.9,11.25360505]
["bitfinex","ETHUSD",1673489398665,3.61663653,1404.2,1403.9,18.37661505]
["bitfinex","ETHUSD",1673489399283,10.73838653,1404.2,1403.9,3.06495248]
["bitfinex","ETHUSD",1673489399597,3.70763653,1404.2,1403.9,10.18179248]
["bitfinex","ETHUSD",1673489399811,3.61663653,1404.2,1403.9,17.31080248]
["bitfinex","ETHUSD",1673489400666,3.61663653,1404.1,1403.9,17.31080248]
["bitfinex","ETHUSD",1673489401087,3.61663653,1404.1,1403.9,10.18779248]
["bitfinex","ETHUSD",1673489402237,11.10949018,1404.1,1403.9,3.06495248]
["bitfinex","ETHUSD",1673489402452,4.07840018,1404.1,1403.9,0.05895248]
["bitfinex","ETHUSD",1673489402729,3.98740018,1404.1,1403.9,0.05895248]
["bitfinex","ETHUSD",1673489403063,18.23176018,1404.1,1403.9,0.05895248]
["bitfinex","ETHUSD",1673489403293,5.43981255,1404.0,1403.9,0.05895248]
["bitfinex","ETHUSD",1673489403508,12.65331255,1404.0,1403.9,0.05895248]
["bitfinex","ETHUSD",1673489403724,5.53081255,1404.0,1403.9,0.05895248]
["bitfinex","ETHUSD",1673489404378,12.65331255,1404.0,1403.9,0.05895248]
["bitfinex","ETHUSD",1673489404898,5.53081255,1404.0,1403.9,0.05895248]
["bitfinex","ETHUSD",1673489405427,5.53081255,1404.0,1403.8,0.02361626]
["bitfinex","ETHUSD",1673489405741,7.12301,1403.9,1403.8,0.02361626]
["bitfinex","ETHUSD",1673489405934,0.934,1403.9,1403.8,0.02361626]
["bitfinex","ETHUSD",1673489406115,0.843,1403.9,1403.7,4.06569257]
["bitfinex","ETHUSD",1673489406684,0.843,1403.9,1403.7,11.18966257]
["bitfinex","ETHUSD",1673489407002,0.843,1403.9,1403.7,10.12997]
["bitfinex","ETHUSD",1673489407701,0.843,1403.9,1403.7,4.07169257]
["bitfinex","ETHUSD",1673489407918,0.843,1403.9,1403.7,1.06569257]
["bitfinex","ETHUSD",1673489407919,3.61663653,1403.8,1403.7,1.06569257]
["bitfinex","ETHUSD",1673489408124,3.61663653,1403.8,1403.5,5.70318917]
["bitfinex","ETHUSD",1673489408125,11.95515653,1403.8,1403.5,2.79124078]
["bitfinex","ETHUSD",1673489408342,26.29319653,1403.8,1403.5,1.12670193]
["bitfinex","ETHUSD",1673489408692,0.7343182,1403.7,1403.5,1.12670193]
["bitfinex","ETHUSD",1673489409073,0.7343182,1403.7,1403.5,8.25170193]
["bitfinex","ETHUSD",1673489409329,0.7343182,1403.7,1403.5,8.25770193]
["bitfinex","ETHUSD",1673489409481,0.7343182,1403.7,1403.5,1.13270193]
["bitfinex","ETHUSD",1673489409697,0.7343182,1403.7,1403.5,1.12670193]
["bitfinex","ETHUSD",1673489410107,0.7343182,1403.7,1403.5,4.12670193]
["bitfinex","ETHUSD",1673489410327,0.7343182,1403.7,1403.5,3.06100936]
["bitfinex","ETHUSD",1673489410764,0.73105283,1403.7,1403.5,3.06100936]
["bitfinex","ETHUSD",1673489411009,0.73105283,1403.7,1403.5,10.18601936]
["bitfinex","ETHUSD",1673489411195,0.73105283,1403.7,1403.5,10.19201936]
["bitfinex","ETHUSD",1673489411377,0.73105283,1403.7,1403.5,11.25771193]
["bitfinex","ETHUSD",1673489411588,0.73105283,1403.7,1403.5,10.19201936]
["bitfinex","ETHUSD",1673489411853,0.73105283,1403.7,1403.5,3.06700936]
["bitfinex","ETHUSD",1673489412017,0.73105283,1403.7,1403.5,3.06100936]
["bitfinex","ETHUSD",1673489412885,19.9887218,1403.8,1403.5,18.37675193]
["bitfinex","ETHUSD",1673489412886,4.92263653,1403.8,1403.5,18.37675193]
["bitfinex","ETHUSD",1673489413096,4.83163653,1403.8,1403.5,25.50779193]
["bitfinex","ETHUSD",1673489413646,4.83163653,1403.8,1403.5,18.38275193]
["bitfinex","ETHUSD",1673489413798,4.83163653,1403.8,1403.5,4.13270193]
["bitfinex","ETHUSD",1673489414011,4.83163653,1403.8,1403.5,3.06100936]
["bitfinex","ETHUSD",1673489414012,11.95515653,1403.8,1403.5,3.06100936]
["bitfinex","ETHUSD",1673489414219,14.60038538,1403.8,1403.5,4.12670193]
["bitfinex","ETHUSD",1673489414480,14.60038538,1403.8,1403.5,3.06100936]
["bitfinex","ETHUSD",1673489414858,14.60038538,1403.8,1403.5,4.12670193]
["bitfinex","ETHUSD",1673489415293,13.38538538,1403.8,1403.5,4.12670193]
["bitfinex","ETHUSD",1673489415734,13.38538538,1403.8,1403.5,3.06100936]
["bitfinex","ETHUSD",1673489416219,6.79626538,1403.8,1403.5,11.25168193]
["bitfinex","ETHUSD",1673489416423,13.91981538,1403.8,1403.5,4.13270193]
["bitfinex","ETHUSD",1673489416636,13.91981538,1403.8,1403.5,4.12670193]
["bitfinex","ETHUSD",1673489417316,13.91981538,1403.8,1403.5,3.06100936]
["bitfinex","ETHUSD",1673489417491,13.91981538,1403.8,1403.5,4.12670193]
["bitfinex","ETHUSD",1673489417701,10.40572276,1403.7,1403.5,0.06100936]
["bitfinex","ETHUSD",1673489417916,3.61663653,1403.6,1403.5,0.06100936]
["bitfinex","ETHUSD",1673489418130,10.74116653,1403.6,1403.5,0.06100936]
["bitfinex","ETHUSD",1673489418450,13.33216653,1403.6,1403.5,0.06100936]
["bitfinex","ETHUSD",1673489418678,23.01092538,1403.6,1403.5,0.06100936]
["bitfinex","ETHUSD",1673489418841,16.42089538,1403.6,1403.5,0.06100936]
["bitfinex","ETHUSD",1673489419765,21.85509186,1403.6,1403.5,0.06100936]
["bitfinex","ETHUSD",1673489419892,38.52615186,1403.6,1403.5,0.06100936]
["bitfinex","ETHUSD",1673489420104,31.40162186,1403.6,1403.5,0.06100936]
["bitfinex","ETHUSD",1673489420312,38.52615186,1403.6,1403.5,0.06100936]
["bitfinex","ETHUSD",1673489420523,31.40162186,1403.6,1403.5,0.06100936]
["bitfinex","ETHUSD",1673489420783,38.52615186,1403.6,1403.5,0.06100936]
["bitfinex","ETHUSD",1673489420971,31.40162186,1403.6,1403.5,0.06100936]
["bitfinex","ETHUSD",1673489421309,41.68422186,1403.6,1403.5,0.06100936]
["bitfinex","ETHUSD",1673489422855,41.68351933,1403.6,1403.5,0.06100936]
["bitfinex","ETHUSD",1673489423061,36.25002538,1403.6,1403.5,0.06100936]
["bitfinex","ETHUSD",1673489423681,36.25002538,1403.6,1403.5,0.05752067]
["bitfinex","ETHUSD",1673489423893,33.75002538,1403.6,1403.5,0.05752067]
["bitfinex","ETHUSD",1673489425723,39.18452464,1403.6,1403.5,0.05752067]
["bitfinex","ETHUSD",1673489425881,46.30905464,1403.6,1403.5,0.05752067]
["bitfinex","ETHUSD",1673489426248,45.10205464,1403.6,1403.5,0.05752067]
["bitfinex","ETHUSD",1673489426462,49.04705464,1403.6,1403.5,0.05752067]
["bitfinex","ETHUSD",1673489429373,49.04523454,1403.6,1403.5,0.05752067]
["bitfinex","ETHUSD",1673489434307,52.04523454,1403.6,1403.5,0.00052067]
["bitfinex","ETHUSD",1673489434519,60.74523454,1403.6,1403.5,0.00052067]
["bitfinex","ETHUSD",1673489435298,2.5,1403.5,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489435517,34.37839848,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489435704,34.46939848,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489436304,43.97929848,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489437196,43.28683653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489437360,50.41238653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489437923,43.28683653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489438869,50.41238653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489439062,43.28683653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489439471,50.41238653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489439818,43.28683653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489439983,50.41238653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489440192,43.28683653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489441811,36.16128653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489442041,29.03573653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489442717,43.28683653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489444547,36.16128653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489444737,43.28683653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489445811,27.30073653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489446021,27.05073653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489446539,17.54083653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489451692,17.54083653,1403.4,1403.3,1.12755432]
["bitfinex","ETHUSD",1673489455560,17.54083653,1403.4,1403.3,2.72609317]
["bitfinex","ETHUSD",1673489456016,0.091,1403.4,1403.3,4.65195948]
["bitfinex","ETHUSD",1673489456231,0.5345,1403.6,1403.3,27.09114803]
["bitfinex","ETHUSD",1673489456440,3.61663653,1403.5,1403.4,8.19217687]
["bitfinex","ETHUSD",1673489456757,0.5345,1403.6,1403.4,8.19217687]
["bitfinex","ETHUSD",1673489456758,0.6255,1403.6,1403.4,8.19817687]
["bitfinex","ETHUSD",1673489456924,9.50979547,1403.8,1403.4,8.19817687]
["bitfinex","ETHUSD",1673489456925,17.46587741,1403.8,1403.4,9.79671572]
["bitfinex","ETHUSD",1673489457136,3.61663653,1403.7,1403.4,9.79671572]
["bitfinex","ETHUSD",1673489457588,3.61663653,1403.7,1403.4,8.19817687]
["bitfinex","ETHUSD",1673489457919,3.61663653,1403.7,1403.6,7.12453]
["bitfinex","ETHUSD",1673489458087,0.091,1403.8,1403.6,21.40007575]
["bitfinex","ETHUSD",1673489458295,14.68852975,1403.9,1403.7,0.00236306]
["bitfinex","ETHUSD",1673489458296,1.15633741,1403.9,1403.7,0.00236306]
["bitfinex","ETHUSD",1673489458508,3.61663653,1403.8,1403.7,0.00236306]
["bitfinex","ETHUSD",1673489458740,3.61663653,1403.8,1403.7,7.12638306]
["bitfinex","ETHUSD",1673489458960,1.15633741,1403.9,1403.7,7.13238306]
["bitfinex","ETHUSD",1673489459306,4.68197394,1403.9,1403.7,7.13238306]
["bitfinex","ETHUSD",1673489459664,3.61663653,1403.9,1403.7,7.13238306]
["bitfinex","ETHUSD",1673489459878,17.86269653,1403.9,1403.7,0.00836306]
["bitfinex","ETHUSD",1673489460101,17.95369653,1403.9,1403.7,0.00236306]
["bitfinex","ETHUSD",1673489460312,3.61663653,1403.8,1403.7,0.00236306]
["bitfinex","ETHUSD",1673489460744,10.74015653,1403.8,1403.7,0.00236306]
["bitfinex","ETHUSD",1673489460935,3.70763653,1403.8,1403.7,0.00236306]
["bitfinex","ETHUSD",1673489461145,3.61663653,1403.8,1403.7,0.00236306]
["bitfinex","ETHUSD",1673489463177,3.61463023,1403.8,1403.7,0.00236306]
["bitfinex","ETHUSD",1673489466539,3.61463023,1403.8,1403.7,7.12638306]
["bitfinex","ETHUSD",1673489466755,3.61463023,1403.8,1403.7,0.00836306]
["bitfinex","ETHUSD",1673489466975,3.61463023,1403.8,1403.7,0.00236306]
["bitfinex","ETHUSD",1673489467343,3.61463023,1403.8,1403.7,7.12638306]
["bitfinex","ETHUSD",1673489467555,3.61463023,1403.8,1403.7,7.13238306]
["bitfinex","ETHUSD",1673489468013,3.61463023,1403.8,1403.7,0.00836306]
["bitfinex","ETHUSD",1673489468341,3.61463023,1403.8,1403.7,0.00236306]
["bitfinex","ETHUSD",1673489469498,24.98519023,1403.8,1403.7,0.00236306]
["bitfinex","ETHUSD",1673489469713,17.95267023,1403.8,1403.7,0.00236306]
["bitfinex","ETHUSD",1673489469885,10.82915023,1403.8,1403.7,0.00236306]
["bitfinex","ETHUSD",1673489470287,3.70563023,1403.8,1403.7,0.00236306]
["bitfinex","ETHUSD",1673489470675,3.61463023,1403.8,1403.7,0.00236306]
["bitfinex","ETHUSD",1673489472444,0.091,1403.9,1403.7,23.65604993]
["bitfinex","ETHUSD",1673489472657,0.091,1403.9,1403.8,1.22083821]
["bitfinex","ETHUSD",1673489472658,0.014,1403.9,1403.8,1.22083821]
["bitfinex","ETHUSD",1673489472869,23.43404201,1404.2,1403.8,22.59139821]
["bitfinex","ETHUSD",1673489473195,3.61663653,1404.1,1403.8,22.59739821]
["bitfinex","ETHUSD",1673489473352,26.51637854,1404.2,1403.9,3.47173982]
["bitfinex","ETHUSD",1673489473776,13.98067854,1404.2,1403.9,24.84022982]
["bitfinex","ETHUSD",1673489473986,13.98067854,1404.2,1403.9,24.84622982]
["bitfinex","ETHUSD",1673489479681,3.84297854,1404.2,1403.9,24.84622982]
["bitfinex","ETHUSD",1673489480032,3.75197854,1404.2,1403.9,24.84622982]
["bitfinex","ETHUSD",1673489480256,0.13534201,1404.2,1404.1,1.206]
["bitfinex","ETHUSD",1673489480564,0.13534201,1404.2,1404.1,22.57197]
["bitfinex","ETHUSD",1673489480719,0.13534201,1404.2,1404.1,22.57797]
["bitfinex","ETHUSD",1673489481980,0.13534201,1404.2,1404.1,15.45598]
["bitfinex","ETHUSD",1673489482194,0.13534201,1404.2,1404.1,18.0897613]
["bitfinex","ETHUSD",1673489482825,0.13534201,1404.2,1404.1,25.2117513]
["bitfinex","ETHUSD",1673489485660,0.13534201,1404.2,1404.1,28.2117513]
["bitfinex","ETHUSD",1673489485921,0.132247,1404.2,1404.1,28.2117513]
["bitfinex","ETHUSD",1673489489281,7e-06,1404.2,1404.1,35.3337413]
["bitfinex","ETHUSD",1673489489692,1.79e-06,1404.4,1404.2,0.001993]
["bitfinex","ETHUSD",1673489489872,1.79e-06,1404.4,1404.3,29.68892]
["bitfinex","ETHUSD",1673489490077,1.79e-06,1404.4,1404.3,29.69492]
["bitfinex","ETHUSD",1673489490433,0.14747179,1404.6,1404.3,39.8159]
["bitfinex","ETHUSD",1673489490626,0.14747179,1404.6,1404.4,10.65437]
["bitfinex","ETHUSD",1673489490836,0.14747179,1404.6,1404.4,10.12617]
["bitfinex","ETHUSD",1673489491028,0.14747179,1404.6,1404.4,17.24664]
["bitfinex","ETHUSD",1673489491232,3.76410832,1404.6,1404.4,3.006]
["bitfinex","ETHUSD",1673489491443,3.76410832,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673489492313,3.76410832,1404.6,1404.4,10.12028]
["bitfinex","ETHUSD",1673489492489,12.5599128,1404.7,1404.4,20.901698]
["bitfinex","ETHUSD",1673489492490,0.2584128,1404.7,1404.4,20.901698]
["bitfinex","ETHUSD",1673489492703,0.1674128,1404.9,1404.6,1.205]
["bitfinex","ETHUSD",1673489492910,0.1674128,1404.9,1404.6,29.68244]
["bitfinex","ETHUSD",1673489493122,0.1674128,1404.9,1404.8,21.35535]
["bitfinex","ETHUSD",1673489493326,0.1674128,1404.9,1404.8,26.796885]
["bitfinex","ETHUSD",1673489494387,0.1674128,1404.9,1404.8,33.915335]
["bitfinex","ETHUSD",1673489494598,0.1674128,1404.9,1404.8,5.441535]
["bitfinex","ETHUSD",1673489494848,0.1674128,1404.9,1404.8,3.006]
["bitfinex","ETHUSD",1673489495072,0.1674128,1404.9,1404.8,3.0]
["bitfinex","ETHUSD",1673489495438,0.1674128,1404.9,1404.8,7.11845]
["bitfinex","ETHUSD",1673489495693,1.1054128,1404.9,1404.8,0.006]
["bitfinex","ETHUSD",1673489495916,1.1054128,1404.9,1404.7,7.13283509]
["bitfinex","ETHUSD",1673489497223,0.1674128,1404.9,1404.7,7.13283509]
["bitfinex","ETHUSD",1673489498002,3.61663653,1404.8,1404.7,0.006]
["bitfinex","ETHUSD",1673489498216,3.61663653,1404.8,1404.6,7.12524]
["bitfinex","ETHUSD",1673489498434,3.61663653,1404.8,1404.6,7.12542]
["bitfinex","ETHUSD",1673489498753,3.61663653,1404.8,1404.6,14.24488]
["bitfinex","ETHUSD",1673489499049,3.61663653,1404.8,1404.6,0.006]
["bitfinex","ETHUSD",1673489499260,3.61663653,1404.8,1404.5,7.12883114]
["bitfinex","ETHUSD",1673489499476,10.73508653,1404.8,1404.5,0.00930114]
["bitfinex","ETHUSD",1673489499647,3.70864933,1404.8,1404.5,10.12322114]
["bitfinex","ETHUSD",1673489499861,6.12126774,1404.8,1404.5,24.36916114]
["bitfinex","ETHUSD",1673489500072,3.71064933,1404.8,1404.5,24.36916114]
["bitfinex","ETHUSD",1673489500282,3.61663653,1404.8,1404.5,24.36916114]
["bitfinex","ETHUSD",1673489502217,11.8117256,1404.9,1404.5,24.36916114]
["bitfinex","ETHUSD",1673489502431,11.8117256,1404.9,1404.5,25.58116114]
["bitfinex","ETHUSD",1673489504391,0.2614256,1404.9,1404.5,25.58116114]
["bitfinex","ETHUSD",1673489504750,0.1674128,1404.9,1404.7,21.35685]
["bitfinex","ETHUSD",1673489505055,0.1674128,1404.9,1404.7,21.36285]
["bitfinex","ETHUSD",1673489508093,0.1674128,1404.9,1404.7,21.36781908]
["bitfinex","ETHUSD",1673489509054,0.1674128,1404.9,1404.8,17.2369]
["bitfinex","ETHUSD",1673489509231,0.1674128,1404.9,1404.8,17.2429]
["bitfinex","ETHUSD",1673489509631,0.1674128,1404.9,1404.8,26.80403191]
["bitfinex","ETHUSD",1673489512275,0.1674128,1404.9,1404.8,19.68558191]
["bitfinex","ETHUSD",1673489512515,0.1674128,1404.9,1404.8,26.80403191]
["bitfinex","ETHUSD",1673489513268,5.61404933,1404.9,1404.8,7.12445]
["bitfinex","ETHUSD",1673489513568,6.92306213,1404.9,1404.8,0.006]
["bitfinex","ETHUSD",1673489513730,6.92306213,1404.9,1404.3,1.06662687]
["bitfinex","ETHUSD",1673489513731,6.24206213,1404.9,1404.3,1.06662687]
["bitfinex","ETHUSD",1673489513945,4.15073653,1404.8,1404.4,7.23218]
["bitfinex","ETHUSD",1673489514171,16.27093653,1404.8,1404.4,14.35833]
["bitfinex","ETHUSD",1673489514391,16.27093653,1404.8,1404.5,1.212]
["bitfinex","ETHUSD",1673489514392,12.7483128,1404.8,1404.5,1.212]
["bitfinex","ETHUSD",1673489514626,12.7483128,1404.8,1404.6,14.24413656]
["bitfinex","ETHUSD",1673489514785,0.0940128,1404.8,1404.7,15.66231366]
["bitfinex","ETHUSD",1673489515008,0.1674128,1404.9,1404.7,15.66831366]
["bitfinex","ETHUSD",1673489516400,0.16532934,1404.9,1404.7,22.78726366]
["bitfinex","ETHUSD",1673489516618,0.16732934,1404.9,1404.7,22.78526366]
["bitfinex","ETHUSD",1673489516844,0.16532934,1404.9,1404.7,22.78726366]
["bitfinex","ETHUSD",1673489517194,0.16532934,1404.9,1404.8,0.82096431]
["bitfinex","ETHUSD",1673489517460,0.16532934,1404.9,1404.8,21.35535]
["bitfinex","ETHUSD",1673489517613,0.16532934,1404.9,1404.8,21.36135]
["bitfinex","ETHUSD",1673489518244,1.10332934,1404.9,1404.8,0.006]
["bitfinex","ETHUSD",1673489518462,1.99532934,1404.9,1404.7,0.006]
["bitfinex","ETHUSD",1673489518778,1.99532934,1404.9,1404.7,3.0]
["bitfinex","ETHUSD",1673489518779,4.49532934,1404.9,1404.7,3.0]
["bitfinex","ETHUSD",1673489519881,14.2369,1404.8,1404.6,0.066]
["bitfinex","ETHUSD",1673489520036,3.61663653,1404.7,1404.5,0.006]
["bitfinex","ETHUSD",1673489520248,3.61663653,1404.7,1404.5,7.11981]
["bitfinex","ETHUSD",1673489520488,3.61663653,1404.7,1404.5,7.12581]
["bitfinex","ETHUSD",1673489520667,5.11484715,1404.7,1404.5,0.006]
["bitfinex","ETHUSD",1673489520876,5.20885995,1404.7,1404.5,7.11996]
["bitfinex","ETHUSD",1673489521132,0.0940128,1404.7,1404.5,7.12586]
["bitfinex","ETHUSD",1673489521353,22.1860128,1404.8,1404.5,21.3658]
["bitfinex","ETHUSD",1673489521538,21.6519128,1404.8,1404.5,21.3658]
["bitfinex","ETHUSD",1673489524832,21.6519128,1404.8,1404.5,7.12586]
["bitfinex","ETHUSD",1673489524980,21.6519128,1404.8,1404.5,21.3658]
["bitfinex","ETHUSD",1673489525181,21.6519128,1404.8,1404.5,24.44855669]
["bitfinex","ETHUSD",1673489526243,0.0940128,1404.8,1404.5,24.44855669]
["bitfinex","ETHUSD",1673489526599,0.16532934,1404.9,1404.5,25.51518356]
["bitfinex","ETHUSD",1673489526804,29.50712675,1404.9,1404.5,3.08875669]
["bitfinex","ETHUSD",1673489527016,29.60113955,1404.9,1404.5,7.11981]
["bitfinex","ETHUSD",1673489527191,29.60113955,1404.9,1404.5,0.006]
["bitfinex","ETHUSD",1673489527192,36.59959813,1404.9,1404.5,0.006]
["bitfinex","ETHUSD",1673489527393,3.61663653,1404.8,1404.4,18.30713687]
["bitfinex","ETHUSD",1673489527599,3.61663653,1404.8,1404.4,18.31313687]
["bitfinex","ETHUSD",1673489527862,5.21607394,1404.8,1404.4,25.43360687]
["bitfinex","ETHUSD",1673489528071,5.31008674,1404.8,1404.4,25.43360687]
["bitfinex","ETHUSD",1673489529111,5.31008674,1404.8,1404.4,32.55407687]
["bitfinex","ETHUSD",1673489529294,4.24474933,1404.8,1404.5,5.981478]
["bitfinex","ETHUSD",1673489529504,4.15073653,1404.8,1404.6,21.35838]
["bitfinex","ETHUSD",1673489529717,5.21607394,1404.8,1404.6,21.36438]
["bitfinex","ETHUSD",1673489529929,4.77598674,1404.8,1404.6,21.36438]
["bitfinex","ETHUSD",1673489530121,4.68197394,1404.8,1404.6,21.36438]
["bitfinex","ETHUSD",1673489531534,4.68197394,1404.8,1404.6,7.12546]
["bitfinex","ETHUSD",1673489531758,7.50516366,1404.8,1404.6,7.12546]
["bitfinex","ETHUSD",1673489531907,9.19725753,1404.8,1404.6,7.12546]
["bitfinex","ETHUSD",1673489532113,9.19725753,1404.8,1404.6,14.24492]
["bitfinex","ETHUSD",1673489533382,7.59917646,1404.8,1404.6,21.36438]
["bitfinex","ETHUSD",1673489533594,9.19725753,1404.8,1404.6,21.36438]
["bitfinex","ETHUSD",1673489534532,7.59917646,1404.8,1404.6,21.36438]
["bitfinex","ETHUSD",1673489534744,7.59917646,1404.8,1404.6,14.24492]
["bitfinex","ETHUSD",1673489535311,9.19725753,1404.8,1404.6,14.24492]
["bitfinex","ETHUSD",1673489536114,9.19725753,1404.8,1404.6,21.36438]
["bitfinex","ETHUSD",1673489536324,7.59917646,1404.8,1404.6,21.36438]
["bitfinex","ETHUSD",1673489536560,7.59917646,1404.8,1404.6,14.24492]
["bitfinex","ETHUSD",1673489536769,9.19725753,1404.8,1404.6,21.36438]
["bitfinex","ETHUSD",1673489537058,7.59917646,1404.8,1404.6,14.24492]
["bitfinex","ETHUSD",1673489537516,1.06533741,1404.7,1404.6,0.006]
["bitfinex","ETHUSD",1673489537728,9.19725753,1404.8,1404.5,7.14529413]
["bitfinex","ETHUSD",1673489537897,1.06533741,1404.7,1404.5,7.14529413]
["bitfinex","ETHUSD",1673489538102,1.06733741,1404.7,1404.5,0.02335413]
["bitfinex","ETHUSD",1673489538352,1.06533741,1404.7,1404.5,7.13915413]
["bitfinex","ETHUSD",1673489538527,1.06533741,1404.7,1404.5,7.14515413]
["bitfinex","ETHUSD",1673489538737,10.98209922,1404.8,1404.5,7.14515413]
["bitfinex","ETHUSD",1673489538980,1.06533741,1404.7,1404.5,21.38509413]
["bitfinex","ETHUSD",1673489539374,1.06533741,1404.7,1404.5,0.02535413]
["bitfinex","ETHUSD",1673489539590,1.06533741,1404.7,1404.5,0.01935413]
["bitfinex","ETHUSD",1673489539792,10.98209922,1404.8,1404.5,7.13929413]
["bitfinex","ETHUSD",1673489540020,10.98209922,1404.8,1404.5,7.14236431]
["bitfinex","ETHUSD",1673489540237,9.19725753,1404.8,1404.5,7.14236431]
["bitfinex","ETHUSD",1673489540464,10.98209922,1404.8,1404.5,14.26233431]
["bitfinex","ETHUSD",1673489540898,9.19725753,1404.8,1404.5,14.26233431]
["bitfinex","ETHUSD",1673489541195,1.06533741,1404.7,1404.5,14.26233431]
["bitfinex","ETHUSD",1673489541602,6.37406781,1404.8,1404.5,14.26233431]
["bitfinex","ETHUSD",1673489541797,6.37406781,1404.8,1404.5,21.38230431]
["bitfinex","ETHUSD",1673489542666,4.68197394,1404.7,1404.5,14.26233431]
["bitfinex","ETHUSD",1673489543462,4.68197394,1404.7,1404.5,7.14236431]
["bitfinex","ETHUSD",1673489544300,4.68197394,1404.7,1404.5,0.02242431]
["bitfinex","ETHUSD",1673489544510,4.68197394,1404.7,1404.4,10.18004]
["bitfinex","ETHUSD",1673489544511,3.61663653,1404.6,1404.4,0.006]
["bitfinex","ETHUSD",1673489544727,18.92141394,1404.6,1404.2,10.90636572]
["bitfinex","ETHUSD",1673489544974,3.61663653,1404.5,1404.2,2.90106572]
["bitfinex","ETHUSD",1673489545186,3.61663653,1404.5,1404.2,8.18807687]
["bitfinex","ETHUSD",1673489545402,3.61663653,1404.5,1404.2,15.31556687]
["bitfinex","ETHUSD",1673489545615,3.61663653,1404.5,1404.2,22.43705687]
["bitfinex","ETHUSD",1673489545828,3.61663653,1404.5,1404.2,24.03559572]
["bitfinex","ETHUSD",1673489546213,3.61663653,1404.5,1404.2,25.15910489]
["bitfinex","ETHUSD",1673489546376,3.61663653,1404.5,1404.2,22.43705687]
["bitfinex","ETHUSD",1673489546802,9.32803566,1404.6,1404.2,22.43705687]
["bitfinex","ETHUSD",1673489546952,11.15962327,1404.6,1404.2,22.43705687]
["bitfinex","ETHUSD",1673489547620,11.15962327,1404.6,1404.2,22.46123879]
["bitfinex","ETHUSD",1673489547952,9.11251703,1404.5,1404.2,1.07262687]
["bitfinex","ETHUSD",1673489548163,4.52788823,1404.4,1404.1,0.066]
["bitfinex","ETHUSD",1673489548383,24.26519873,1404.4,1404.1,0.05]
["bitfinex","ETHUSD",1673489548535,24.26519873,1404.4,1404.0,1.06662687]
["bitfinex","ETHUSD",1673489548536,25.42423894,1404.4,1404.0,1.06662687]
["bitfinex","ETHUSD",1673489548738,3.61663653,1404.3,1404.0,1.06662687]
["bitfinex","ETHUSD",1673489549001,13.23786653,1404.3,1404.0,1.06662687]
["bitfinex","ETHUSD",1673489549210,16.32449074,1404.3,1404.0,1.06662687]
["bitfinex","ETHUSD",1673489549375,16.32449074,1404.3,1403.9,17.70202572]
["bitfinex","ETHUSD",1673489549585,38.03919074,1404.3,1403.9,9.79382572]
["bitfinex","ETHUSD",1673489550134,38.03919074,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673489551383,38.03919074,1404.3,1403.9,4.13262687]
["bitfinex","ETHUSD",1673489551384,3.61663653,1404.2,1403.9,4.13262687]
["bitfinex","ETHUSD",1673489551593,3.61663653,1404.1,1403.9,8.18942687]
["bitfinex","ETHUSD",1673489551799,3.61663653,1404.1,1403.9,7.1288]
["bitfinex","ETHUSD",1673489552016,3.61663653,1404.1,1403.9,7.12899]
["bitfinex","ETHUSD",1673489552223,3.61663653,1404.0,1403.9,0.006]
["bitfinex","ETHUSD",1673489552572,3.61663653,1404.0,1403.8,1.12767522]
["bitfinex","ETHUSD",1673489552888,13.24941645,1404.0,1403.8,0.06104835]
["bitfinex","ETHUSD",1673489553114,1.83292982,1403.9,1403.8,0.06104835]
["bitfinex","ETHUSD",1673489553765,5.44956635,1403.9,1403.8,0.06104835]
["bitfinex","ETHUSD",1673489553938,0.0940128,1403.9,1403.8,7.18456835]
["bitfinex","ETHUSD",1673489554100,10.7327128,1404.1,1403.8,7.19056835]
["bitfinex","ETHUSD",1673489554314,10.7327128,1404.1,1403.8,14.31408835]
["bitfinex","ETHUSD",1673489554315,3.61663653,1404.0,1403.8,14.31408835]
["bitfinex","ETHUSD",1673489554526,3.61663653,1404.0,1403.8,7.19056835]
["bitfinex","ETHUSD",1673489554984,3.61663653,1404.0,1403.8,21.43760835]
["bitfinex","ETHUSD",1673489555194,3.61663653,1404.0,1403.8,14.31408835]
["bitfinex","ETHUSD",1673489557066,10.7327128,1404.1,1403.8,21.44195543]
["bitfinex","ETHUSD",1673489557280,14.34934933,1404.1,1403.8,25.64351378]
["bitfinex","ETHUSD",1673489557884,0.0940128,1404.1,1403.8,25.64351378]
["bitfinex","ETHUSD",1673489558097,0.00292982,1404.2,1403.8,25.64351378]
["bitfinex","ETHUSD",1673489558667,0.00292982,1404.2,1403.8,28.09813601]
["bitfinex","ETHUSD",1673489558984,0.00292982,1404.2,1403.8,26.49959716]
["bitfinex","ETHUSD",1673489559162,0.00292982,1404.2,1403.9,2.64995972]
["bitfinex","ETHUSD",1673489559371,0.00292982,1404.2,1404.0,7.1225]
["bitfinex","ETHUSD",1673489559606,0.00292982,1404.2,1404.0,7.1285]
["bitfinex","ETHUSD",1673489560319,0.00292982,1404.2,1404.0,0.006]
["bitfinex","ETHUSD",1673489560529,10.3096128,1404.3,1404.0,21.36747]
["bitfinex","ETHUSD",1673489560751,13.92624933,1404.3,1404.0,24.48808797]
["bitfinex","ETHUSD",1673489562624,0.0940128,1404.3,1404.0,24.48808797]
["bitfinex","ETHUSD",1673489562943,12.8528,1404.5,1404.0,24.48808797]
["bitfinex","ETHUSD",1673489563158,23.68365933,1404.5,1404.0,24.48808797]
["bitfinex","ETHUSD",1673489563716,7.12062,1404.4,1404.0,17.36558797]
["bitfinex","ETHUSD",1673489563929,0.5342,1404.3,1404.0,0.006]
["bitfinex","ETHUSD",1673489564092,7.1212,1404.3,1403.9,9.77870972]
["bitfinex","ETHUSD",1673489564305,7.2152128,1404.3,1403.9,9.77870972]
["bitfinex","ETHUSD",1673489564959,20.93055933,1404.3,1403.9,9.77870972]
["bitfinex","ETHUSD",1673489565180,20.93057933,1404.3,1403.9,7.12891]
["bitfinex","ETHUSD",1673489565400,28.05170933,1404.3,1403.9,0.006]
["bitfinex","ETHUSD",1673489565626,28.05170933,1404.3,1403.8,27.69852507]
["bitfinex","ETHUSD",1673489565998,28.05170933,1404.3,1403.8,20.57551507]
["bitfinex","ETHUSD",1673489566238,3.61663653,1404.2,1403.8,13.45223507]
["bitfinex","ETHUSD",1673489566420,3.61956635,1404.2,1403.9,14.24598]
["bitfinex","ETHUSD",1673489566631,5.00051128,1404.2,1403.9,21.37499]
["bitfinex","ETHUSD",1673489566956,0.0940128,1404.2,1403.9,22.44161687]
["bitfinex","ETHUSD",1673489567166,10.1928128,1404.3,1403.9,22.44161687]
["bitfinex","ETHUSD",1673489568110,10.19030517,1404.3,1403.9,22.44161687]
["bitfinex","ETHUSD",1673489568316,13.8069417,1404.3,1403.9,14.25198]
["bitfinex","ETHUSD",1673489568526,13.8069417,1404.3,1403.9,21.37499]
["bitfinex","ETHUSD",1673489569362,13.8069417,1404.3,1403.9,24.47910854]
["bitfinex","ETHUSD",1673489569562,13.8069417,1404.3,1403.9,14.25198]
["bitfinex","ETHUSD",1673489569774,3.61663653,1404.2,1403.9,21.37499]
["bitfinex","ETHUSD",1673489570140,3.61663653,1404.1,1403.9,14.25198]
["bitfinex","ETHUSD",1673489570334,3.61663653,1404.1,1403.9,21.37499]
["bitfinex","ETHUSD",1673489570514,3.61663653,1404.1,1403.9,7.12897]
["bitfinex","ETHUSD",1673489570723,3.61663653,1404.1,1403.9,0.006]
["bitfinex","ETHUSD",1673489570931,11.35983146,1404.1,1403.8,0.06704835]
["bitfinex","ETHUSD",1673489571137,11.35983146,1404.1,1403.8,3.06104835]
["bitfinex","ETHUSD",1673489571138,18.57597426,1404.1,1403.8,3.06104835]
["bitfinex","ETHUSD",1673489571384,4.33171426,1404.1,1403.8,3.06104835]
["bitfinex","ETHUSD",1673489571574,4.23770146,1404.1,1403.8,3.06104835]
["bitfinex","ETHUSD",1673489571789,3.61663653,1404.0,1403.8,3.06104835]
["bitfinex","ETHUSD",1673489572245,3.61663653,1404.0,1403.8,10.18452835]
["bitfinex","ETHUSD",1673489572401,3.61663653,1404.0,1403.8,10.19052835]
["bitfinex","ETHUSD",1673489572613,3.61663653,1404.0,1403.8,3.06704835]
["bitfinex","ETHUSD",1673489572983,3.61663653,1404.0,1403.8,3.06104835]
["bitfinex","ETHUSD",1673489573142,3.61663653,1404.0,1403.8,10.18445835]
["bitfinex","ETHUSD",1673489573497,3.61663653,1404.0,1403.8,17.31397835]
["bitfinex","ETHUSD",1673489573882,3.61663653,1404.0,1403.8,3.06704835]
["bitfinex","ETHUSD",1673489574114,3.61663653,1404.0,1403.8,3.06104835]
["bitfinex","ETHUSD",1673489574326,0.0940128,1404.1,1403.8,4.19865123]
["bitfinex","ETHUSD",1673489574542,3.61663653,1404.1,1403.8,26.6358381]
["bitfinex","ETHUSD",1673489574867,3.61663653,1404.1,1403.8,26.6418381]
["bitfinex","ETHUSD",1673489575242,3.61663653,1404.1,1403.8,28.24037695]
["bitfinex","ETHUSD",1673489575565,3.61663653,1404.1,1404.0,21.3675]
["bitfinex","ETHUSD",1673489575779,3.61663653,1404.1,1404.0,21.3735]
["bitfinex","ETHUSD",1673489576605,3.61663653,1404.1,1404.0,14.251]
["bitfinex","ETHUSD",1673489576858,3.61663653,1404.1,1404.0,21.3735]
["bitfinex","ETHUSD",1673489577172,3.61663653,1404.1,1404.0,14.251]
["bitfinex","ETHUSD",1673489577813,3.61663653,1404.1,1404.0,7.1285]
["bitfinex","ETHUSD",1673489578418,3.61663653,1404.1,1404.0,0.006]
["bitfinex","ETHUSD",1673489578629,3.61663653,1404.1,1403.9,14.25125]
["bitfinex","ETHUSD",1673489578841,3.61663653,1404.1,1403.9,21.37399]
["bitfinex","ETHUSD",1673489579232,3.61663653,1404.1,1403.9,14.25125]
["bitfinex","ETHUSD",1673489580171,0.0940128,1404.2,1403.9,24.04425781]
["bitfinex","ETHUSD",1673489580387,3.61663653,1404.2,1403.9,24.04460781]
["bitfinex","ETHUSD",1673489580628,3.61663653,1404.2,1403.9,16.92159781]
["bitfinex","ETHUSD",1673489580839,3.61663653,1404.2,1403.9,24.04460781]
["bitfinex","ETHUSD",1673489581263,3.61663653,1404.2,1403.9,16.92159781]
["bitfinex","ETHUSD",1673489581439,3.61663653,1404.2,1403.9,24.04460781]
["bitfinex","ETHUSD",1673489582423,3.61663653,1404.2,1403.9,16.92159781]
["bitfinex","ETHUSD",1673489582599,3.61663653,1404.2,1404.0,5.40446078]
["bitfinex","ETHUSD",1673489582815,3.61663653,1404.2,1404.0,12.53283078]
["bitfinex","ETHUSD",1673489583341,3.61663653,1404.2,1404.0,19.65533078]
["bitfinex","ETHUSD",1673489583552,3.61663653,1404.2,1404.0,12.53283078]
["bitfinex","ETHUSD",1673489584383,3.61663653,1404.2,1404.0,27.84445765]
["bitfinex","ETHUSD",1673489584594,3.61663653,1404.2,1404.0,28.70018602]
["bitfinex","ETHUSD",1673489584802,3.61663653,1404.2,1404.0,27.84445765]
["bitfinex","ETHUSD",1673489585045,21.98903499,1404.3,1404.0,21.57768602]
["bitfinex","ETHUSD",1673489585217,25.60567152,1404.3,1404.0,20.72195765]
["bitfinex","ETHUSD",1673489586168,25.60567152,1404.3,1404.0,13.59945765]
["bitfinex","ETHUSD",1673489586705,25.60567152,1404.3,1404.0,20.72195765]
["bitfinex","ETHUSD",1673489586930,25.60567152,1404.3,1404.0,27.84445765]
["bitfinex","ETHUSD",1673489587147,25.60567152,1404.3,1404.0,28.70018602]
["bitfinex","ETHUSD",1673489587682,25.60567152,1404.3,1404.0,30.29872487]
["bitfinex","ETHUSD",1673489587683,26.67100893,1404.3,1404.0,30.29872487]
["bitfinex","ETHUSD",1673489587903,26.67100893,1404.3,1404.0,16.05372487]
["bitfinex","ETHUSD",1673489588088,26.67100893,1404.3,1404.0,15.1979965]
["bitfinex","ETHUSD",1673489588277,26.67100893,1404.3,1404.0,22.3204965]
["bitfinex","ETHUSD",1673489588488,26.67100893,1404.3,1404.0,15.1979965]
["bitfinex","ETHUSD",1673489589114,26.67100893,1404.3,1404.0,13.59945765]
["bitfinex","ETHUSD",1673489590413,26.67100893,1404.3,1404.0,20.72195765]
["bitfinex","ETHUSD",1673489592092,4.68197394,1404.2,1404.0,3.006]
["bitfinex","ETHUSD",1673489592302,11.80348394,1404.2,1403.9,1.13262687]
["bitfinex","ETHUSD",1673489592483,21.39095219,1404.2,1403.9,1.06662687]
["bitfinex","ETHUSD",1673489592694,23.89095219,1404.2,1403.9,1.06662687]
["bitfinex","ETHUSD",1673489592902,18.36752326,1404.2,1403.9,1.06662687]
["bitfinex","ETHUSD",1673489593207,5.45338886,1404.1,1403.8,18.89246244]
["bitfinex","ETHUSD",1673489593461,6.61273907,1404.1,1403.9,1.06662687]
["bitfinex","ETHUSD",1673489593836,3.61663653,1404.0,1403.9,1.06662687]
["bitfinex","ETHUSD",1673489594044,3.61663653,1404.0,1403.8,2.72621407]
["bitfinex","ETHUSD",1673489594362,3.61663653,1403.9,1403.8,2.72621407]
["bitfinex","ETHUSD",1673489594572,12.94346328,1403.9,1403.8,0.06104835]
["bitfinex","ETHUSD",1673489594803,34.40650608,1403.9,1403.8,0.06104835]
["bitfinex","ETHUSD",1673489595842,33.34409849,1403.9,1403.8,0.06104835]
["bitfinex","ETHUSD",1673489596061,37.08338849,1403.9,1403.8,0.06104835]
["bitfinex","ETHUSD",1673489596253,30.38772877,1403.9,1403.8,0.06104835]
["bitfinex","ETHUSD",1673489596470,35.87038849,1403.9,1403.8,0.06104835]
["bitfinex","ETHUSD",1673489596712,30.38772877,1403.9,1403.8,0.06104835]
["bitfinex","ETHUSD",1673489596928,16.14170877,1403.9,1403.8,0.06104835]
["bitfinex","ETHUSD",1673489597092,28.74737849,1403.9,1403.8,0.06104835]
["bitfinex","ETHUSD",1673489597304,52.25742698,1403.9,1403.8,0.06104835]
["bitfinex","ETHUSD",1673489597658,55.64004164,1403.9,1403.8,0.06104835]
["bitfinex","ETHUSD",1673489597980,54.57517064,1403.9,1403.8,0.06104835]
["bitfinex","ETHUSD",1673489598382,55.64001843,1403.9,1403.8,0.06104835]
["bitfinex","ETHUSD",1673489598977,54.04193736,1403.9,1403.8,0.06104835]
["bitfinex","ETHUSD",1673489599155,54.04193736,1403.9,1403.8,0.05724746]
["bitfinex","ETHUSD",1673489599318,34.83272877,1403.9,1403.8,0.05724746]
["bitfinex","ETHUSD",1673489599667,44.43231696,1403.9,1403.8,0.05724746]
["bitfinex","ETHUSD",1673489599876,45.49716475,1403.9,1403.8,0.05724746]
["bitfinex","ETHUSD",1673489601238,44.43231696,1403.9,1403.8,0.05724746]
["bitfinex","ETHUSD",1673489601465,45.49716475,1403.9,1403.8,0.05724746]
["bitfinex","ETHUSD",1673489603448,44.43231696,1403.9,1403.8,0.05724746]
["bitfinex","ETHUSD",1673489603612,45.49716475,1403.9,1403.8,0.05724746]
["bitfinex","ETHUSD",1673489604677,44.43231696,1403.9,1403.8,0.05724746]
["bitfinex","ETHUSD",1673489605931,46.93231696,1403.9,1403.8,0.05724746]
["bitfinex","ETHUSD",1673489607085,47.99716475,1403.9,1403.8,0.05724746]
["bitfinex","ETHUSD",1673489607506,0.07946771,1403.7,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489607719,24.99175653,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489607916,25.31576933,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489608126,30.79865583,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489608337,32.57678455,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489609107,35.07678455,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489609645,36.28978455,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489609842,36.82438455,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489612058,44.31038455,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489612445,47.31038455,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489617081,10.46660483,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489617293,6.70794629,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489617508,10.83298629,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489617788,0.0940128,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489617985,11.0611,1403.6,1403.4,0.0693087]
["bitfinex","ETHUSD",1673489617986,11.1551128,1403.6,1403.4,0.0693087]
["bitfinex","ETHUSD",1673489618289,14.77174933,1403.6,1403.4,0.0693087]
["bitfinex","ETHUSD",1673489619079,14.77174933,1403.6,1403.4,7.92091775]
["bitfinex","ETHUSD",1673489619290,3.71064933,1403.6,1403.4,7.92691775]
["bitfinex","ETHUSD",1673489619542,3.61663653,1403.6,1403.4,7.92691775]
["bitfinex","ETHUSD",1673489620825,0.0940128,1403.7,1403.4,7.92691775]
["bitfinex","ETHUSD",1673489621123,18.15671,1403.8,1403.4,7.92691775]
["bitfinex","ETHUSD",1673489621124,0.0940128,1403.8,1403.4,22.17801775]
["bitfinex","ETHUSD",1673489621331,3.61663653,1403.7,1403.4,0.80161775]
["bitfinex","ETHUSD",1673489621610,24.98870653,1403.7,1403.4,0.0693087]
["bitfinex","ETHUSD",1673489621774,25.08271933,1403.7,1403.4,0.0693087]
["bitfinex","ETHUSD",1673489621986,21.4665228,1403.7,1403.4,0.0693087]
["bitfinex","ETHUSD",1673489622310,0.0020028,1403.7,1403.5,31.97969807]
["bitfinex","ETHUSD",1673489622618,14.34563027,1404.3,1403.6,7.40896981]
["bitfinex","ETHUSD",1673489622780,8.94397335,1404.3,1403.7,0.002]
["bitfinex","ETHUSD",1673489623156,16.92956289,1404.3,1403.7,10.002]
["bitfinex","ETHUSD",1673489623309,16.92956289,1404.3,1403.7,10.008]
["bitfinex","ETHUSD",1673489623527,1.69295629,1404.2,1403.7,17.42839498]
["bitfinex","ETHUSD",1673489623731,3.61663653,1404.1,1403.7,17.42839498]
["bitfinex","ETHUSD",1673489624560,3.61663653,1404.1,1403.7,10.30437498]
["bitfinex","ETHUSD",1673489624771,3.20892348,1404.1,1403.7,17.42839498]
["bitfinex","ETHUSD",1673489624978,3.61663653,1404.0,1403.7,10.30437498]
["bitfinex","ETHUSD",1673489625204,0.0810028,1404.1,1403.9,15.45802]
["bitfinex","ETHUSD",1673489625451,3.74740708,1404.3,1403.9,22.58703]
["bitfinex","ETHUSD",1673489625834,3.74740708,1404.3,1404.0,0.00827954]
["bitfinex","ETHUSD",1673489626049,3.74740708,1404.3,1404.1,7.12199]
["bitfinex","ETHUSD",1673489626260,3.74740708,1404.3,1404.1,14.24998]
["bitfinex","ETHUSD",1673489627533,3.74740708,1404.3,1404.1,21.37197]
["bitfinex","ETHUSD",1673489627746,3.61663653,1404.2,1404.1,0.006]
["bitfinex","ETHUSD",1673489627937,6.11663653,1404.2,1403.9,3.0]
["bitfinex","ETHUSD",1673489628152,13.31912933,1404.2,1403.9,5.24977375]
["bitfinex","ETHUSD",1673489628360,20.44061933,1404.2,1403.9,5.25577375]
["bitfinex","ETHUSD",1673489628588,13.31912933,1404.2,1403.9,0.006]
["bitfinex","ETHUSD",1673489628922,13.31912933,1404.2,1403.8,22.4060175]
["bitfinex","ETHUSD",1673489629325,13.31912933,1404.2,1403.8,15.3150875]
["bitfinex","ETHUSD",1673489629517,3.61663653,1404.1,1403.8,14.28465]
["bitfinex","ETHUSD",1673489629732,3.61663653,1404.1,1403.8,7.16144]
["bitfinex","ETHUSD",1673489629921,3.61663653,1404.1,1403.8,14.28496]
["bitfinex","ETHUSD",1673489630556,3.61663653,1404.1,1403.8,21.40848]
["bitfinex","ETHUSD",1673489631001,3.61663653,1404.1,1403.8,21.3762]
["bitfinex","ETHUSD",1673489631438,3.61663653,1404.1,1403.8,7.12916]
["bitfinex","ETHUSD",1673489631629,3.61663653,1404.0,1403.8,0.006]
["bitfinex","ETHUSD",1673489631838,10.73964653,1403.9,1403.7,0.002]
["bitfinex","ETHUSD",1673489632176,20.44365933,1403.9,1403.7,0.002]
["bitfinex","ETHUSD",1673489632546,9.07601833,1403.8,1403.4,0.07270854]
["bitfinex","ETHUSD",1673489632758,1.213,1403.6,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489632963,3.61663653,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489633223,4.15123653,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489633438,3.61663653,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489634466,10.74167653,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489634685,18.84123661,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489635096,11.71619661,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489635278,10.82267933,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489635504,3.69763933,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489635835,3.61663653,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489636958,10.74167653,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489637168,10.82267933,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489638056,6.45513325,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489640331,13.58017325,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489640892,28.36485325,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489641213,27.83025325,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489641373,34.82077325,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489641588,41.94581325,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489641836,34.82077325,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489643835,41.94581325,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489645057,34.82077325,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489646147,49.07085325,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489646354,54.53023505,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489646887,49.07085325,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489647052,54.53023505,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489647468,49.07085325,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489647676,47.40519505,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489647883,49.30085325,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489648113,54.76023505,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489648462,49.30085325,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489648863,24.93823933,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489649071,0.0810028,1403.5,1403.4,21.44335854]
["bitfinex","ETHUSD",1673489649288,0.5344,1403.8,1403.4,21.44935854]
["bitfinex","ETHUSD",1673489649514,3.61663653,1403.7,1403.4,14.32380854]
["bitfinex","ETHUSD",1673489649841,3.61663653,1403.6,1403.4,14.32380854]
["bitfinex","ETHUSD",1673489650054,3.61663653,1403.6,1403.4,16.48095657]
["bitfinex","ETHUSD",1673489650423,0.0810028,1403.7,1403.4,16.48095657]
["bitfinex","ETHUSD",1673489650683,20.8372028,1403.8,1403.4,16.48095657]
["bitfinex","ETHUSD",1673489650999,24.45383933,1403.8,1403.4,16.48095657]
["bitfinex","ETHUSD",1673489651372,24.45383933,1403.8,1403.4,23.60650657]
["bitfinex","ETHUSD",1673489651582,24.45383933,1403.8,1403.5,2.36065066]
["bitfinex","ETHUSD",1673489651825,24.45383933,1403.8,1403.5,16.61044066]
["bitfinex","ETHUSD",1673489652063,24.45383933,1403.8,1403.5,16.61644066]
["bitfinex","ETHUSD",1673489652526,13.63063933,1403.8,1403.5,16.61444066]
["bitfinex","ETHUSD",1673489652743,13.63063933,1403.8,1403.5,16.61644066]
["bitfinex","ETHUSD",1673489653185,13.63063933,1403.8,1403.5,9.49140066]
["bitfinex","ETHUSD",1673489653789,7.12694982,1403.7,1403.5,0.006]
["bitfinex","ETHUSD",1673489654005,7.20795262,1403.7,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489654629,0.0810028,1403.7,1403.6,2.415]
["bitfinex","ETHUSD",1673489654980,0.0810028,1404.0,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489655158,9.94407335,1404.3,1403.8,21.37056]
["bitfinex","ETHUSD",1673489655543,0.5343,1404.2,1403.8,0.006]
["bitfinex","ETHUSD",1673489655695,4.79457832,1404.2,1403.7,3.16838383]
["bitfinex","ETHUSD",1673489655914,1.76027832,1404.2,1403.7,10.17427383]
["bitfinex","ETHUSD",1673489656234,1.76320814,1404.2,1403.7,17.30429383]
["bitfinex","ETHUSD",1673489656450,2.82547351,1404.2,1403.7,17.30429383]
["bitfinex","ETHUSD",1673489656660,1.06519519,1404.2,1403.7,17.30429383]
["bitfinex","ETHUSD",1673489656853,1.06519519,1404.2,1403.7,18.51629383]
["bitfinex","ETHUSD",1673489657063,0.00292982,1404.2,1403.7,18.51629383]
["bitfinex","ETHUSD",1673489657278,0.00049457,1404.2,1403.7,18.51629383]
["bitfinex","ETHUSD",1673489657467,0.00049457,1404.2,1403.8,1.212]
["bitfinex","ETHUSD",1673489657677,0.00049457,1404.2,1403.9,21.48993]
["bitfinex","ETHUSD",1673489657882,0.00049457,1404.2,1403.9,21.49593]
["bitfinex","ETHUSD",1673489659692,0.00049457,1404.2,1403.9,14.37302]
["bitfinex","ETHUSD",1673489659906,0.00049457,1404.2,1403.9,7.25011]
["bitfinex","ETHUSD",1673489661352,0.00049457,1404.2,1403.9,14.37312]
["bitfinex","ETHUSD",1673489661568,0.00049457,1404.2,1404.0,1.437312]
["bitfinex","ETHUSD",1673489663274,0.13077055,1404.3,1404.0,24.019812]
["bitfinex","ETHUSD",1673489663494,0.13077055,1404.3,1404.0,24.025812]
["bitfinex","ETHUSD",1673489665553,0.13077055,1404.3,1404.2,1.215]
["bitfinex","ETHUSD",1673489665764,0.13077055,1404.3,1404.2,22.57947]
["bitfinex","ETHUSD",1673489666012,0.13077055,1404.3,1404.2,25.555595]
["bitfinex","ETHUSD",1673489667764,0.13077055,1404.3,1404.2,0.004]
["bitfinex","ETHUSD",1673489667765,1.07077055,1404.3,1404.2,0.004]
["bitfinex","ETHUSD",1673489668035,0.13077055,1404.3,1404.1,7.12175]
["bitfinex","ETHUSD",1673489668351,0.13077055,1404.3,1404.1,0.006]
["bitfinex","ETHUSD",1673489668514,0.13077055,1404.3,1404.0,14.25058]
["bitfinex","ETHUSD",1673489668938,0.13077055,1404.3,1404.0,7.12829]
["bitfinex","ETHUSD",1673489669151,25.84433442,1404.3,1404.0,0.006]
["bitfinex","ETHUSD",1673489669352,26.45963722,1404.3,1403.8,0.066]
["bitfinex","ETHUSD",1673489669707,3.61663653,1404.2,1403.7,3.13113383]
["bitfinex","ETHUSD",1673489669920,24.98338653,1404.1,1403.7,3.05038383]
["bitfinex","ETHUSD",1673489670072,3.61663653,1404.0,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489670289,5.41085046,1404.0,1403.7,7.17439383]
["bitfinex","ETHUSD",1673489670631,5.49185326,1404.0,1403.7,7.18039383]
["bitfinex","ETHUSD",1673489671436,0.0810028,1404.0,1403.7,21.42843383]
["bitfinex","ETHUSD",1673489671651,19.2825928,1404.2,1403.7,0.05638383]
["bitfinex","ETHUSD",1673489671925,15.77723933,1404.2,1403.7,14.29831383]
["bitfinex","ETHUSD",1673489672074,30.02024933,1404.2,1403.7,14.30431383]
["bitfinex","ETHUSD",1673489672941,3.61663653,1404.1,1403.7,0.05638383]
["bitfinex","ETHUSD",1673489673120,3.61663653,1404.1,1403.7,22.26798407]
["bitfinex","ETHUSD",1673489673334,3.61663653,1404.1,1403.7,22.27398407]
["bitfinex","ETHUSD",1673489674475,3.61663653,1404.1,1404.0,9.0]
["bitfinex","ETHUSD",1673489674639,3.61663653,1404.1,1404.0,9.006]
["bitfinex","ETHUSD",1673489677853,10.73862653,1404.1,1404.0,9.006]
["bitfinex","ETHUSD",1673489678071,5.9014188,1404.1,1404.0,9.006]
["bitfinex","ETHUSD",1673489678716,3.69763933,1404.1,1404.0,9.006]
["bitfinex","ETHUSD",1673489678950,3.61663653,1404.1,1404.0,9.006]
["bitfinex","ETHUSD",1673489679166,26.0448719,1404.1,1404.0,9.00319798]
["bitfinex","ETHUSD",1673489679482,26.1258747,1404.1,1404.0,9.00319798]
["bitfinex","ETHUSD",1673489679643,29.2378494,1404.1,1404.0,9.00319798]
["bitfinex","ETHUSD",1673489679857,22.1158594,1404.1,1404.0,9.00319798]
["bitfinex","ETHUSD",1673489680059,22.6501594,1404.1,1404.0,9.00319798]
["bitfinex","ETHUSD",1673489681527,31.37023047,1404.1,1404.0,9.00319798]
["bitfinex","ETHUSD",1673489682060,34.37023047,1404.1,1404.0,9.00319798]
["bitfinex","ETHUSD",1673489682221,33.3079651,1404.1,1404.0,6.17510509]
["bitfinex","ETHUSD",1673489682439,24.8595,1404.0,1403.9,0.06]
["bitfinex","ETHUSD",1673489682598,53.0949663,1404.0,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489682806,7.12352,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489683062,10.82115933,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489683378,17.94467933,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489683600,25.06819933,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489683915,20.92931151,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489684528,36.31354377,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489684709,49.11992398,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489685129,47.90692398,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489685581,49.50160775,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489685775,47.90692398,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489686166,49.50160775,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489686376,47.90692398,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489686608,42.45673424,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489687125,42.45739592,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489687782,41.24239592,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489687949,34.11887592,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489689048,35.71355969,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489689247,41.24239592,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489689723,46.68488466,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489689914,44.95924277,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489690897,46.68379838,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489691269,46.68354705,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489691478,34.11753831,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489691811,41.24105831,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489692209,34.11753831,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489692463,18.14619403,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489692691,25.26971403,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489692861,32.39323403,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489693052,25.26971403,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489693256,18.14619403,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489693471,39.51675403,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489694001,43.74049268,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489694226,49.18401448,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489694449,19.33553268,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489694622,16.31867151,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489694836,17.94467933,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489695099,36.10382185,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489695916,38.18182185,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489696132,44.39215887,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489696553,46.11623977,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489696887,44.39215887,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489697255,37.88309933,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489699055,21.75957933,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489699267,25.44721586,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489699909,16.27253653,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489700739,30.51957653,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489701191,2.149,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489701353,2.078,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489703242,27.06519653,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489703493,20.01267653,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489703706,27.13619653,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489703932,20.01267653,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489704229,22.51267653,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489704405,29.63619653,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489704854,22.51267653,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489705180,23.57579905,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489705762,22.51267653,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489706034,23.57579905,1403.8,1403.7,0.05038383]
["bitfinex","ETHUSD",1673489706394,23.57579905,1403.8,1403.7,0.04691196]
["bitfinex","ETHUSD",1673489707030,21.07579905,1403.8,1403.7,0.04691196]
["bitfinex","ETHUSD",1673489707447,3.21212252,1403.8,1403.7,0.04691196]
["bitfinex","ETHUSD",1673489707662,2.078,1403.8,1403.7,0.04691196]
["bitfinex","ETHUSD",1673489708192,9.20152,1403.8,1403.7,0.04691196]
["bitfinex","ETHUSD",1673489708418,2.149,1403.8,1403.7,0.04691196]
["bitfinex","ETHUSD",1673489708755,29.69582209,1403.8,1403.7,0.04691196]
["bitfinex","ETHUSD",1673489708928,16.58290461,1403.8,1403.7,0.04691196]
["bitfinex","ETHUSD",1673489709284,25.30110838,1403.8,1403.7,0.04691196]
["bitfinex","ETHUSD",1673489709445,16.58290461,1403.8,1403.7,0.04691196]
["bitfinex","ETHUSD",1673489709900,9.45938461,1403.8,1403.7,0.04691196]
["bitfinex","ETHUSD",1673489710116,6.82875905,1403.8,1403.7,0.04691196]
["bitfinex","ETHUSD",1673489712316,13.95227905,1403.8,1403.7,0.04691196]
["bitfinex","ETHUSD",1673489712846,13.95227905,1403.8,1403.4,21.49833854]
["bitfinex","ETHUSD",1673489713058,13.95227905,1403.8,1403.4,21.50393318]
["bitfinex","ETHUSD",1673489713273,15.54696282,1403.8,1403.4,21.50393318]
["bitfinex","ETHUSD",1673489713592,4.67975905,1403.7,1403.4,0.12830318]
["bitfinex","ETHUSD",1673489713750,3.61663653,1403.6,1403.4,0.07230318]
["bitfinex","ETHUSD",1673489714627,3.61863653,1403.6,1403.4,0.07230318]
["bitfinex","ETHUSD",1673489714839,3.61663653,1403.6,1403.4,0.07230318]
["bitfinex","ETHUSD",1673489716369,3.61663653,1403.6,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489716624,11.80428905,1403.6,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489716836,11.87528905,1403.6,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489717046,13.60436391,1403.6,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489717238,15.19904768,1403.6,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489717588,4.75075905,1403.6,1403.4,7.19199854]
["bitfinex","ETHUSD",1673489717740,4.67975905,1403.6,1403.4,7.24799854]
["bitfinex","ETHUSD",1673489718940,4.67975905,1403.6,1403.4,0.12270854]
["bitfinex","ETHUSD",1673489719105,4.67975905,1403.6,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489719313,4.67975905,1403.6,1403.5,14.25008]
["bitfinex","ETHUSD",1673489719540,4.67975905,1403.6,1403.5,0.056]
["bitfinex","ETHUSD",1673489719790,4.67975905,1403.6,1403.5,7.12504]
["bitfinex","ETHUSD",1673489719981,4.67975905,1403.6,1403.5,0.056]
["bitfinex","ETHUSD",1673489720159,4.67975905,1403.6,1403.4,7.24782854]
["bitfinex","ETHUSD",1673489721103,6.27444282,1403.6,1403.4,0.12270854]
["bitfinex","ETHUSD",1673489721357,4.75075905,1403.6,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489721572,4.67975905,1403.6,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489722059,6.27444282,1403.6,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489722276,4.75075905,1403.6,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489722479,6.27444282,1403.6,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489722730,6.34544282,1403.6,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489723102,1.06312252,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489723489,6.34544282,1403.6,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489723622,0.63454428,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489723988,1.6976668,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489724205,0.63454428,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489724381,1.6976668,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489724934,1.06312252,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489725556,15.20038355,1403.6,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489725728,1.06312252,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489725937,13.47000282,1403.6,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489726150,1.06312252,1403.5,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489726355,13.47000282,1403.6,1403.4,0.06670854]
["bitfinex","ETHUSD",1673489727621,13.47000282,1403.6,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489731400,11.87531905,1403.6,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489731614,4.75075905,1403.6,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489731937,6.27444282,1403.6,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489732148,4.75075905,1403.6,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489732365,4.67975905,1403.6,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489734869,4.67975905,1403.6,1403.4,1.13000848]
["bitfinex","ETHUSD",1673489735900,4.67975905,1403.6,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489736825,11.80448905,1403.6,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489737055,13.60586978,1403.6,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489737279,8.07582355,1403.6,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489737792,1.06312252,1403.5,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489739232,25.00327355,1403.6,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489739443,1.06312252,1403.5,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489739900,25.00327355,1403.6,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489740208,1.06312252,1403.5,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489741035,2.86450325,1403.6,1403.4,1.39756863]
["bitfinex","ETHUSD",1673489741253,1.13412252,1403.7,1403.5,2.27262687]
["bitfinex","ETHUSD",1673489741439,0.052,1403.7,1403.6,21.37359]
["bitfinex","ETHUSD",1673489741654,3.14112252,1403.8,1403.6,24.43206964]
["bitfinex","ETHUSD",1673489741860,3.14112252,1403.8,1403.6,25.49869651]
["bitfinex","ETHUSD",1673489742373,2.078,1403.8,1403.6,24.43206964]
["bitfinex","ETHUSD",1673489742527,2.078,1403.8,1403.6,25.49869651]
["bitfinex","ETHUSD",1673489743574,2.078,1403.8,1403.6,18.37416651]
["bitfinex","ETHUSD",1673489744221,2.078,1403.8,1403.6,17.30753964]
["bitfinex","ETHUSD",1673489744937,2.078,1403.8,1403.7,1.73075396]
["bitfinex","ETHUSD",1673489746386,2.078,1403.8,1403.7,8.85477396]
["bitfinex","ETHUSD",1673489746629,2.078,1403.8,1403.7,8.91077396]
["bitfinex","ETHUSD",1673489747638,2.078,1403.8,1403.7,23.16440741]
["bitfinex","ETHUSD",1673489747852,2.078,1403.8,1403.7,24.37940741]
["bitfinex","ETHUSD",1673489748079,2.078,1403.8,1403.7,25.44603428]
["bitfinex","ETHUSD",1673489748315,2.078,1403.8,1403.7,33.36393368]
["bitfinex","ETHUSD",1673489748475,2.078,1403.8,1403.7,28.29402157]
["bitfinex","ETHUSD",1673489749228,2.078,1403.8,1403.7,29.36064844]
["bitfinex","ETHUSD",1673489749441,2.078,1403.8,1403.7,35.34494899]
["bitfinex","ETHUSD",1673489749682,2.078,1403.8,1403.7,39.05094899]
["bitfinex","ETHUSD",1673489749859,2.078,1403.8,1403.7,44.26407041]
["bitfinex","ETHUSD",1673489750217,2.078,1403.8,1403.7,3.056]
["bitfinex","ETHUSD",1673489750411,0.071,1404.0,1403.8,1.44239766]
["bitfinex","ETHUSD",1673489750728,5.11568456,1404.3,1403.9,28.41682838]
["bitfinex","ETHUSD",1673489750729,0.20177055,1404.3,1403.9,28.41682838]
["bitfinex","ETHUSD",1673489750952,0.13077055,1404.3,1404.2,1.215]
["bitfinex","ETHUSD",1673489754785,0.13077055,1404.3,1404.1,1.215]
["bitfinex","ETHUSD",1673489755042,7.25175055,1404.3,1404.1,1.215]
["bitfinex","ETHUSD",1673489755210,0.20177055,1404.3,1404.1,1.215]
["bitfinex","ETHUSD",1673489755422,0.13077055,1404.3,1404.1,1.215]
["bitfinex","ETHUSD",1673489756257,0.13077055,1404.3,1404.2,1.215]
["bitfinex","ETHUSD",1673489756470,7.84678391,1404.3,1404.2,1.215]
["bitfinex","ETHUSD",1673489756727,27.65493507,1404.3,1404.0,0.066]
["bitfinex","ETHUSD",1673489756919,3.61663653,1404.2,1403.8,2.65739766]
["bitfinex","ETHUSD",1673489757133,3.61663653,1404.2,1403.8,9.78085766]
["bitfinex","ETHUSD",1673489757134,12.14612769,1404.2,1403.8,9.78085766]
["bitfinex","ETHUSD",1673489757513,30.99,1404.0,1403.8,1.49839766]
["bitfinex","ETHUSD",1673489757674,5.29249174,1403.9,1403.8,1.44239766]
["bitfinex","ETHUSD",1673489758002,19.60951174,1403.9,1403.8,1.44239766]
["bitfinex","ETHUSD",1673489758481,12.48650174,1403.9,1403.8,1.44239766]
["bitfinex","ETHUSD",1673489759114,5.36349174,1403.9,1403.8,1.44239766]
["bitfinex","ETHUSD",1673489759571,12.48650174,1403.9,1403.8,1.44239766]
["bitfinex","ETHUSD",1673489759738,27.26692174,1403.9,1403.8,1.44239766]
["bitfinex","ETHUSD",1673489759949,28.48192174,1403.9,1403.8,1.44239766]
["bitfinex","ETHUSD",1673489760159,30.98192174,1403.9,1403.8,1.44239766]
["bitfinex","ETHUSD",1673489760386,35.9427129,1403.9,1403.8,1.44239766]
["bitfinex","ETHUSD",1673489760602,30.44752174,1403.9,1403.8,1.44239766]
["bitfinex","ETHUSD",1673489760987,35.9427129,1403.9,1403.8,1.44239766]
["bitfinex","ETHUSD",1673489761260,30.44752174,1403.9,1403.8,1.44239766]
["bitfinex","ETHUSD",1673489762081,35.9427129,1403.9,1403.8,1.44239766]
["bitfinex","ETHUSD",1673489762298,36.1727129,1403.9,1403.8,1.39239766]
["bitfinex","ETHUSD",1673489762980,37.3837129,1403.9,1403.8,1.39239766]
["bitfinex","ETHUSD",1673489763714,34.8837129,1403.9,1403.8,1.39239766]
["bitfinex","ETHUSD",1673489765250,33.6727129,1403.9,1403.8,1.39239766]
["bitfinex","ETHUSD",1673489767844,36.1727129,1403.9,1403.8,1.39239766]
["bitfinex","ETHUSD",1673489768298,37.23583542,1403.9,1403.8,1.39239766]
["bitfinex","ETHUSD",1673489768488,37.23583542,1403.9,1403.8,0.38985274]
["bitfinex","ETHUSD",1673489768489,36.1727129,1403.9,1403.8,0.38985274]
["bitfinex","ETHUSD",1673489768696,48.86353542,1403.9,1403.8,0.38985274]
["bitfinex","ETHUSD",1673489771002,47.8004129,1403.9,1403.8,0.38985274]
["bitfinex","ETHUSD",1673489771231,48.86353542,1403.9,1403.8,0.38985274]
["bitfinex","ETHUSD",1673489771392,52.35961428,1403.9,1403.8,0.38985274]
["bitfinex","ETHUSD",1673489771933,53.95429805,1403.9,1403.8,0.38985274]
["bitfinex","ETHUSD",1673489772553,0.51945283,1403.7,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489772766,24.99022653,1403.6,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489772977,3.61663653,1403.5,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489773181,24.99175653,1403.5,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489773506,25.06275653,1403.5,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489785718,25.05879679,1403.5,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489785945,32.62168103,1403.5,1403.4,0.06338161]
["bitfinex","ETHUSD",1673489786159,34.36228103,1403.5,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489786317,5.35923653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489786528,26.27228653,1403.4,1403.3,0.06186175]
["bitfinex","ETHUSD",1673489787050,26.27228653,1403.4,1403.3,1.75e-06]
["bitfinex","ETHUSD",1673489787051,31.72663895,1403.4,1403.3,1.75e-06]
["bitfinex","ETHUSD",1673489787293,33.63249416,1403.4,1403.3,1.75e-06]
["bitfinex","ETHUSD",1673489787507,43.64969416,1403.4,1403.3,1.75e-06]
["bitfinex","ETHUSD",1673489787896,44.86069416,1403.4,1403.3,1.75e-06]
["bitfinex","ETHUSD",1673489789175,47.86069416,1403.4,1403.3,1.75e-06]
["bitfinex","ETHUSD",1673489790252,48.39529416,1403.4,1403.3,1.75e-06]
["bitfinex","ETHUSD",1673489792102,48.39529416,1403.4,1403.1,0.02830787]
["bitfinex","ETHUSD",1673489792349,13.20351572,1403.3,1403.1,0.02830787]
["bitfinex","ETHUSD",1673489792562,32.12287653,1403.2,1403.1,0.02830787]
["bitfinex","ETHUSD",1673489792887,32.19387653,1403.2,1403.1,0.02830787]
["bitfinex","ETHUSD",1673489793091,47.52382296,1403.2,1403.1,0.02830787]
["bitfinex","ETHUSD",1673489793302,53.17382296,1403.2,1403.1,0.02830787]
["bitfinex","ETHUSD",1673489793463,54.84967817,1403.2,1403.1,0.02830787]
["bitfinex","ETHUSD",1673489794327,54.84967817,1403.2,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489794328,28.55885174,1403.2,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489794669,26.97054653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489794880,12.55740653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489795041,11.34940653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489795254,13.51878336,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489795576,20.11115336,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489795895,12.98408336,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489796109,3.68763653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489796321,24.99784653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489796546,25.06884653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489796970,17.94177653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489797920,25.06884653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489798822,17.94177653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489799066,25.06884653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489799254,17.94177653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489799886,25.06884653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489801021,10.81470653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489801237,3.68763653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489801495,3.61663653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489801670,3.61863653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489801876,3.61663653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489802281,27.57002018,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489802497,19.29895018,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489802717,19.52895018,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489802970,12.40188018,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489805066,19.52895018,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489807425,26.65602018,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489807585,19.52895018,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489808344,26.65602018,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489808569,19.52895018,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489808743,26.65602018,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489810004,10.81470653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489810575,17.94177653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489811524,3.68763653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489811739,3.61663653,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489812174,17.40605895,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489812391,42.25996009,1403.1,1403.0,0.07091904]
["bitfinex","ETHUSD",1673489812707,23.88274,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489812925,61.48752456,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489813147,63.29481291,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489813360,61.48752456,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489813678,63.29510072,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489813846,63.82458888,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489814280,64.8895414,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489814695,66.1045414,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489815203,65.03958888,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489815441,66.10472337,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489816300,62.70246344,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489816676,66.30209833,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489817921,75.3827821,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489818509,73.78809833,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489818975,75.3827821,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489819977,74.1747821,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489820346,46.87711649,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489820512,54.00469649,1403.0,1402.9,0.06186175]
["bitfinex","ETHUSD",1673489821136,54.00469649,1403.0,1402.8,0.05750502]
["bitfinex","ETHUSD",1673489821137,62.97426522,1403.0,1402.8,0.05750502]
["bitfinex","ETHUSD",1673489821347,4.91177102,1402.9,1402.8,0.05750502]
["bitfinex","ETHUSD",1673489821622,26.29604102,1402.9,1402.8,0.05750502]
["bitfinex","ETHUSD",1673489821813,27.57804102,1402.9,1402.8,5.02e-06]
["bitfinex","ETHUSD",1673489822125,26.51290653,1402.9,1402.8,5.02e-06]
["bitfinex","ETHUSD",1673489822441,29.25898679,1402.9,1402.8,5.02e-06]
["bitfinex","ETHUSD",1673489822832,34.71120221,1402.9,1402.8,5.02e-06]
["bitfinex","ETHUSD",1673489823448,29.25898679,1402.9,1402.8,5.02e-06]
["bitfinex","ETHUSD",1673489823658,40.51839344,1402.9,1402.8,5.02e-06]
["bitfinex","ETHUSD",1673489823870,51.52797259,1402.9,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489824085,25.00697987,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489824335,51.61552383,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489826227,51.61515486,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489826809,49.69374987,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489827178,53.20984136,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489827369,51.61515759,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489827919,53.20984136,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489828123,51.61515759,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489828721,49.69374987,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489828958,51.61498362,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489829288,49.69374987,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489830205,57.17974987,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489830426,61.90230655,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489830818,61.90231377,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489831033,61.90231326,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489831656,47.36727707,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489831872,52.81363808,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489832106,44.23131043,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489832429,41.48520653,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489832624,40.27420653,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489835690,44.93997139,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489836002,51.98374276,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489836367,43.73297139,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489836850,41.81245105,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489837632,49.18207851,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489837874,50.77676228,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489839519,50.77728619,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489839945,49.71207977,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489840377,33.36907584,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489840599,30.91893577,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489840791,38.04752577,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489841009,29.23889767,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489841219,32.83991594,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489841429,39.64246513,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489841669,41.56318971,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489842050,41.79318971,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489842494,40.19850594,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489842903,47.24754213,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489843096,43.732267,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489843323,36.603677,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489843652,42.69894501,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489843875,35.57035501,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489844195,44.29362878,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489844354,43.22841442,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489844827,44.29385207,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489845249,49.74820449,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489845441,43.22841442,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489845659,48.68276684,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489845825,49.74820643,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489846040,48.68276684,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489846501,50.81354159,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489846887,33.59982442,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489847114,34.66564734,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489847350,41.79423734,1402.8,1402.7,7.66e-06]
["bitfinex","ETHUSD",1673489848172,1.93360015,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489848456,13.97567417,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489848681,14.04667417,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489848834,5.85123668,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489849046,12.98033668,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489849464,11.98833668,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489849690,11.75833668,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489850147,18.88743668,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489850305,21.63728112,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489850951,28.76638112,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489851219,21.63728112,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489852192,25.15755905,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489852542,18.02845905,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489852732,16.10286489,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489852944,23.56287528,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489853669,23.5628379,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489854032,6.44108112,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489854421,4.75757417,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489854629,13.47379996,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489854838,13.54479996,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489855251,8.10018339,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489855875,15.22928339,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489856239,22.35838339,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489856637,25.87881483,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489856830,33.00791483,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489857039,25.87881483,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489857393,31.08216716,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489857571,33.00791483,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489858324,30.01582967,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489858535,33.01000126,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489862012,23.95543894,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489862207,23.95543842,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489862382,25.88118609,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489863212,8.62852967,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489863394,9.6972368,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489863548,4.42247448,1402.7,1402.6,0.05750502]
["bitfinex","ETHUSD",1673489863756,0.00360015,1402.7,1402.6,10.68162184]
["bitfinex","ETHUSD",1673489864008,0.00360015,1402.7,1402.6,3.60801184]
["bitfinex","ETHUSD",1673489864218,0.00360015,1402.7,1402.6,3.55201184]
["bitfinex","ETHUSD",1673489864432,0.00360015,1402.7,1402.6,10.68162184]
["bitfinex","ETHUSD",1673489864601,0.00360015,1402.7,1402.6,10.73762184]
["bitfinex","ETHUSD",1673489864804,0.00360015,1402.7,1402.6,15.21649378]
["bitfinex","ETHUSD",1673489865067,0.00360015,1402.7,1402.6,8.08688378]
["bitfinex","ETHUSD",1673489865255,0.00360015,1402.7,1402.6,7.02237696]
["bitfinex","ETHUSD",1673489866119,0.00360015,1402.7,1402.6,15.21667587]
["bitfinex","ETHUSD",1673489866312,0.00360015,1402.7,1402.6,22.34628587]
["bitfinex","ETHUSD",1673489867125,0.00360015,1402.7,1402.6,22.37449442]
["bitfinex","ETHUSD",1673489867457,0.00360015,1402.7,1402.6,22.37441267]
["bitfinex","ETHUSD",1673489868495,0.00360015,1402.7,1402.6,20.77587382]
["bitfinex","ETHUSD",1673489870020,0.00360015,1402.7,1402.6,13.64626382]
["bitfinex","ETHUSD",1673489870184,0.00360015,1402.7,1402.6,20.77587382]
["bitfinex","ETHUSD",1673489870378,0.00360015,1402.7,1402.6,27.90548382]
["bitfinex","ETHUSD",1673489870588,0.00360015,1402.7,1402.6,20.77587382]
["bitfinex","ETHUSD",1673489870832,8.19638713,1403.0,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489871007,10.81531653,1403.0,1402.8,1.207]
["bitfinex","ETHUSD",1673489873842,3.68763653,1403.0,1402.8,22.59274]
["bitfinex","ETHUSD",1673489874053,3.61663653,1403.0,1402.8,22.64874]
["bitfinex","ETHUSD",1673489874261,3.61663653,1403.0,1402.8,8.39156]
["bitfinex","ETHUSD",1673489874543,3.61663653,1403.0,1402.8,1.263]
["bitfinex","ETHUSD",1673489874734,24.99987653,1403.0,1402.8,1.207]
["bitfinex","ETHUSD",1673489874896,25.60557653,1403.0,1402.8,1.207]
["bitfinex","ETHUSD",1673489875257,25.60557653,1403.0,1402.7,1.21510883]
["bitfinex","ETHUSD",1673489875453,25.07087653,1403.0,1402.7,1.21510883]
["bitfinex","ETHUSD",1673489876063,3.61663653,1402.9,1402.7,1.21510883]
["bitfinex","ETHUSD",1673489876407,10.74522653,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489876621,10.81622653,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489876837,3.68763653,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489877008,3.61663653,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489882113,25.00240653,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489882291,27.11783818,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489883128,19.98924818,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489883556,27.11783818,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489885477,5.73206818,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489885636,3.68763653,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489885844,3.61663653,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489887060,10.74522653,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489887227,3.68763653,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489887439,3.61663653,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489888375,10.74522653,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489888617,10.81622653,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489888791,3.68763653,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489889001,10.74522653,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489889244,10.81622653,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489891346,0.071,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489891521,1.13897127,1403.0,1402.7,22.72967022]
["bitfinex","ETHUSD",1673489891734,1.06870713,1403.1,1402.8,1.212]
["bitfinex","ETHUSD",1673489892087,2.83723108,1403.1,1402.8,15.46844]
["bitfinex","ETHUSD",1673489892257,4.72440768,1403.2,1402.9,1.206]
["bitfinex","ETHUSD",1673489892472,4.68534366,1403.2,1402.9,1.206]
["bitfinex","ETHUSD",1673489892676,4.68534366,1403.2,1403.0,0.1206]
["bitfinex","ETHUSD",1673489892677,1.06870713,1403.2,1403.0,0.1206]
["bitfinex","ETHUSD",1673489892935,2.83706853,1403.2,1403.0,0.11843035]
["bitfinex","ETHUSD",1673489893250,13.58027506,1403.2,1403.0,0.11843035]
["bitfinex","ETHUSD",1673489893463,11.81191366,1403.2,1402.9,4.26]
["bitfinex","ETHUSD",1673489893678,11.8821778,1403.2,1402.9,1.206]
["bitfinex","ETHUSD",1673489893835,3.61663653,1403.1,1402.8,4.278]
["bitfinex","ETHUSD",1673489894047,3.61663653,1403.0,1402.8,4.212]
["bitfinex","ETHUSD",1673489894782,3.61663653,1403.0,1402.8,11.34047]
["bitfinex","ETHUSD",1673489895106,3.61663653,1403.0,1402.8,3.056]
["bitfinex","ETHUSD",1673489895318,3.61663653,1403.0,1402.7,12.60174738]
["bitfinex","ETHUSD",1673489895665,3.61663653,1403.0,1402.7,19.72055738]
["bitfinex","ETHUSD",1673489895881,3.61663653,1402.9,1402.7,2.33571599]
["bitfinex","ETHUSD",1673489896096,3.61663653,1402.9,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489897964,3.61663653,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489898513,10.74522653,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489898677,10.81549067,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489899889,16.17956045,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489900057,17.24826758,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489900411,19.01713029,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489900581,17.24826758,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489900999,16.17956045,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489901230,14.74826758,1402.8,1402.7,0.00010883]
["bitfinex","ETHUSD",1673489901616,21.87685758,1402.8,1402.5,4.47429896]
["bitfinex","ETHUSD",1673489901829,3.61663653,1402.7,1402.5,4.47429896]
["bitfinex","ETHUSD",1673489902041,3.61663653,1402.6,1402.5,4.47429896]
["bitfinex","ETHUSD",1673489902564,3.61663653,1402.6,1402.5,3.4096918]
["bitfinex","ETHUSD",1673489902773,3.61663653,1402.6,1402.5,4.06460716]
["bitfinex","ETHUSD",1673489903453,3.61663653,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673489903824,3.61663653,1402.6,1402.5,4.06460716]
["bitfinex","ETHUSD",1673489904240,3.61663653,1402.6,1402.5,11.19472716]
["bitfinex","ETHUSD",1673489904494,3.61663653,1402.6,1402.5,11.25072716]
["bitfinex","ETHUSD",1673489904726,0.07026414,1402.7,1402.5,18.38084716]
["bitfinex","ETHUSD",1673489904926,3.61663653,1402.7,1402.5,18.38084716]
["bitfinex","ETHUSD",1673489907755,3.61663653,1402.7,1402.5,19.97938601]
["bitfinex","ETHUSD",1673489907972,3.61663653,1402.7,1402.5,18.38084716]
["bitfinex","ETHUSD",1673489908131,0.07026414,1402.8,1402.6,3.48260716]
["bitfinex","ETHUSD",1673489908373,9.9638,1402.9,1402.7,1.215]
["bitfinex","ETHUSD",1673489908586,13.65070067,1402.9,1402.8,8.34059]
["bitfinex","ETHUSD",1673489908844,13.65070067,1402.9,1402.8,11.39659]
["bitfinex","ETHUSD",1673489909221,13.65070067,1402.9,1402.8,18.52518]
["bitfinex","ETHUSD",1673489909222,3.68690067,1402.9,1402.8,18.52518]
["bitfinex","ETHUSD",1673489909440,3.61663653,1402.9,1402.8,18.52518]
["bitfinex","ETHUSD",1673489909847,3.61663653,1402.9,1402.8,11.39659]
["bitfinex","ETHUSD",1673489910302,3.61663653,1402.9,1402.8,10.18459]
["bitfinex","ETHUSD",1673489910687,3.61663653,1402.9,1402.8,3.056]
["bitfinex","ETHUSD",1673489910897,3.61663653,1402.9,1402.8,10.12859]
["bitfinex","ETHUSD",1673489911262,3.61663653,1402.9,1402.8,10.18459]
["bitfinex","ETHUSD",1673489912370,0.07026414,1403.0,1402.8,17.31318]
["bitfinex","ETHUSD",1673489912575,0.07026414,1403.0,1402.8,19.89975479]
["bitfinex","ETHUSD",1673489912576,3.61663653,1403.0,1402.8,19.89975479]
["bitfinex","ETHUSD",1673489913747,3.61663653,1403.0,1402.8,12.77116479]
["bitfinex","ETHUSD",1673489914402,3.61663653,1403.0,1402.8,5.64257479]
["bitfinex","ETHUSD",1673489914998,3.61663653,1403.0,1402.8,12.77114479]
["bitfinex","ETHUSD",1673489915205,3.61663653,1403.0,1402.8,19.89973479]
["bitfinex","ETHUSD",1673489915918,22.69967127,1403.1,1402.9,1.98997348]
["bitfinex","ETHUSD",1673489916076,13.65070067,1403.1,1403.0,21.38274]
["bitfinex","ETHUSD",1673489916286,0.07026414,1403.1,1403.0,0.056]
["bitfinex","ETHUSD",1673489916467,1.06870713,1403.2,1403.0,1.39537462]
["bitfinex","ETHUSD",1673489916887,1.06870713,1403.2,1403.0,8.52290462]
["bitfinex","ETHUSD",1673489917126,1.06870713,1403.2,1403.0,1.45137462]
["bitfinex","ETHUSD",1673489917332,22.09370784,1403.3,1403.0,1.39537462]
["bitfinex","ETHUSD",1673489917551,25.71034437,1403.3,1403.0,1.39537462]
["bitfinex","ETHUSD",1673489918095,18.58425437,1403.3,1403.0,22.77810462]
["bitfinex","ETHUSD",1673489918263,14.9084078,1403.3,1403.0,22.83410462]
["bitfinex","ETHUSD",1673489918475,14.9084078,1403.3,1403.0,15.70652462]
["bitfinex","ETHUSD",1673489918699,14.9084078,1403.3,1403.0,8.57894462]
["bitfinex","ETHUSD",1673489919033,14.9084078,1403.3,1403.0,15.70652462]
["bitfinex","ETHUSD",1673489919195,14.9084078,1403.3,1403.0,8.57894462]
["bitfinex","ETHUSD",1673489919412,14.9084078,1403.3,1403.0,15.70652462]
["bitfinex","ETHUSD",1673489919770,14.9084078,1403.3,1403.0,8.57894462]
["bitfinex","ETHUSD",1673489920016,14.9084078,1403.3,1403.1,0.85789446]
["bitfinex","ETHUSD",1673489920144,14.37430067,1403.3,1403.1,18.11142446]
["bitfinex","ETHUSD",1673489920501,13.83970067,1403.3,1403.1,18.16742446]
["bitfinex","ETHUSD",1673489920913,13.83970067,1403.3,1403.1,25.29449446]
["bitfinex","ETHUSD",1673489921244,13.83970067,1403.3,1403.1,18.16742446]
["bitfinex","ETHUSD",1673489921975,13.83970067,1403.3,1403.1,11.04050446]
["bitfinex","ETHUSD",1673489922503,13.83970067,1403.3,1403.1,3.91389446]
["bitfinex","ETHUSD",1673489922713,13.83970067,1403.3,1403.1,3.85789446]
["bitfinex","ETHUSD",1673489922928,0.07026414,1403.3,1403.2,2.81838945]
["bitfinex","ETHUSD",1673489923086,0.10201793,1403.5,1403.2,27.19806945]
["bitfinex","ETHUSD",1673489923518,0.10201793,1403.5,1403.4,14.2511]
["bitfinex","ETHUSD",1673489923679,0.10201793,1403.5,1403.4,17.3071]
["bitfinex","ETHUSD",1673489923891,0.10201793,1403.5,1403.4,19.871879]
["bitfinex","ETHUSD",1673489924267,0.10201793,1403.5,1403.4,26.997429]
["bitfinex","ETHUSD",1673489924471,0.10201793,1403.5,1403.4,23.997429]
["bitfinex","ETHUSD",1673489925841,0.10201793,1403.5,1403.4,25.212429]
["bitfinex","ETHUSD",1673489926092,0.10201793,1403.5,1403.4,28.212429]
["bitfinex","ETHUSD",1673489926626,0.09931562,1403.5,1403.4,28.212429]
["bitfinex","ETHUSD",1673489926838,0.09931562,1403.5,1403.4,5.620779]
["bitfinex","ETHUSD",1673489927008,0.09931562,1403.5,1403.4,3.056]
["bitfinex","ETHUSD",1673489927242,0.09931562,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673489927795,0.09931562,1403.5,1403.3,4.281]
["bitfinex","ETHUSD",1673489927976,0.09931562,1403.5,1403.3,4.215]
["bitfinex","ETHUSD",1673489928394,0.04931562,1403.5,1403.3,4.215]
["bitfinex","ETHUSD",1673489928609,0.04931562,1403.5,1403.3,7.03900132]
["bitfinex","ETHUSD",1673489928853,0.04931562,1403.5,1403.3,7.09500132]
["bitfinex","ETHUSD",1673489929013,3.66595215,1403.5,1403.3,4.271]
["bitfinex","ETHUSD",1673489929224,3.66595215,1403.5,1403.2,8.1394]
["bitfinex","ETHUSD",1673489929484,3.66595215,1403.5,1403.2,14.30899]
["bitfinex","ETHUSD",1673489929857,3.66595215,1403.5,1403.2,7.18243]
["bitfinex","ETHUSD",1673489930268,3.66595215,1403.5,1403.2,4.84151045]
["bitfinex","ETHUSD",1673489930480,17.91609215,1403.5,1403.2,1.212]
["bitfinex","ETHUSD",1673489930737,17.98635629,1403.5,1403.2,4.212]
["bitfinex","ETHUSD",1673489931142,25.11145629,1403.5,1403.2,4.212]
["bitfinex","ETHUSD",1673489932075,3.73621629,1403.5,1403.2,4.212]
["bitfinex","ETHUSD",1673489932288,3.66595215,1403.5,1403.2,18.46505]
["bitfinex","ETHUSD",1673489932630,3.66595215,1403.5,1403.2,22.09707701]
["bitfinex","ETHUSD",1673489932948,3.66595215,1403.5,1403.2,29.22363701]
["bitfinex","ETHUSD",1673489933111,3.66595215,1403.5,1403.2,29.2516006]
["bitfinex","ETHUSD",1673489935313,0.04931562,1403.5,1403.2,29.2516006]
["bitfinex","ETHUSD",1673489935572,0.04931562,1403.5,1403.2,14.9984806]
["bitfinex","ETHUSD",1673489935764,0.04931562,1403.5,1403.3,8.62551806]
["bitfinex","ETHUSD",1673489935973,0.04931562,1403.5,1403.3,15.80749806]
["bitfinex","ETHUSD",1673489936185,0.04931562,1403.5,1403.3,22.93355806]
["bitfinex","ETHUSD",1673489938306,0.04931562,1403.5,1403.3,22.93155806]
["bitfinex","ETHUSD",1673489938559,0.04931562,1403.5,1403.3,22.93355806]
["bitfinex","ETHUSD",1673489938673,0.04931562,1403.5,1403.4,2.29335581]
["bitfinex","ETHUSD",1673489938889,7.17435562,1403.5,1403.3,0.066]
["bitfinex","ETHUSD",1673489939097,14.36965976,1403.5,1403.2,7.84402701]
["bitfinex","ETHUSD",1673489939341,7.24461976,1403.5,1403.2,4.268]
["bitfinex","ETHUSD",1673489939518,0.11957976,1403.5,1403.2,25.59153]
["bitfinex","ETHUSD",1673489939730,0.04931562,1403.5,1403.2,25.64753]
["bitfinex","ETHUSD",1673489939988,0.04931562,1403.5,1403.3,7.15250353]
["bitfinex","ETHUSD",1673489940165,0.04931562,1403.5,1403.3,7.20850353]
["bitfinex","ETHUSD",1673489940370,0.04931562,1403.5,1403.3,9.77685088]
["bitfinex","ETHUSD",1673489941209,0.04931562,1403.5,1403.3,16.90291088]
["bitfinex","ETHUSD",1673489941421,0.04931562,1403.5,1403.3,2.65098088]
["bitfinex","ETHUSD",1673489941653,7.17435562,1403.5,1403.3,0.02663353]
["bitfinex","ETHUSD",1673489941879,7.24461976,1403.5,1403.3,0.02663353]
["bitfinex","ETHUSD",1673489942251,0.11957976,1403.5,1403.3,0.02663353]
["bitfinex","ETHUSD",1673489942595,0.04931562,1403.5,1403.3,7.15269353]
["bitfinex","ETHUSD",1673489942910,0.04931562,1403.5,1403.4,0.71526935]
["bitfinex","ETHUSD",1673489943088,0.04931562,1403.5,1403.4,21.37665]
["bitfinex","ETHUSD",1673489943298,0.04931562,1403.5,1403.4,21.43265]
["bitfinex","ETHUSD",1673489943571,18.95903215,1403.5,1403.4,0.056]
["bitfinex","ETHUSD",1673489943764,18.95903215,1403.5,1403.2,3.0]
["bitfinex","ETHUSD",1673489943765,19.02929629,1403.5,1403.2,3.0]
["bitfinex","ETHUSD",1673489943987,3.61663653,1403.4,1403.2,3.0]
["bitfinex","ETHUSD",1673489944361,3.61663653,1403.4,1403.1,21.44668]
["bitfinex","ETHUSD",1673489944596,3.61663653,1403.4,1403.1,21.43668]
["bitfinex","ETHUSD",1673489944597,4.15123653,1403.4,1403.1,21.43668]
["bitfinex","ETHUSD",1673489944803,3.61663653,1403.4,1403.1,21.43934014]
["bitfinex","ETHUSD",1673489950339,3.61663653,1403.3,1403.1,0.05866014]
["bitfinex","ETHUSD",1673489950566,3.61663653,1403.3,1403.1,3.00266014]
["bitfinex","ETHUSD",1673489950797,3.61282957,1403.3,1403.1,3.00266014]
["bitfinex","ETHUSD",1673489951632,3.61282957,1403.3,1403.1,10.12965014]
["bitfinex","ETHUSD",1673489951863,3.61282957,1403.3,1403.1,10.18565014]
["bitfinex","ETHUSD",1673489952175,3.61282957,1403.3,1403.1,12.69443258]
["bitfinex","ETHUSD",1673489953610,3.61282957,1403.3,1403.1,10.18565014]
["bitfinex","ETHUSD",1673489954810,3.61282957,1403.3,1403.1,17.31272014]
["bitfinex","ETHUSD",1673489955407,3.61282957,1403.3,1403.1,3.05866014]
["bitfinex","ETHUSD",1673489955628,3.61282957,1403.3,1403.1,3.00266014]
["bitfinex","ETHUSD",1673489957066,13.83793337,1403.4,1403.1,10.12965014]
["bitfinex","ETHUSD",1673489957278,15.4499078,1403.4,1403.1,26.3422943]
["bitfinex","ETHUSD",1673489957534,17.04459157,1403.4,1403.1,26.3422943]
["bitfinex","ETHUSD",1673489959069,2.83692862,1403.3,1403.1,3.056]
["bitfinex","ETHUSD",1673489959278,6.45356515,1403.3,1403.1,3.0]
["bitfinex","ETHUSD",1673489959494,11.8816678,1403.3,1403.1,3.0]
["bitfinex","ETHUSD",1673489959821,11.8816678,1403.3,1403.0,3.70359428]
["bitfinex","ETHUSD",1673489959822,13.8863299,1403.3,1403.0,3.70359428]
["bitfinex","ETHUSD",1673489960157,15.48101367,1403.3,1403.0,10.81660286]
["bitfinex","ETHUSD",1673489960344,11.8816678,1403.3,1403.0,10.87260286]
["bitfinex","ETHUSD",1673489960776,6.35029157,1403.3,1403.0,18.00008286]
["bitfinex","ETHUSD",1673489961594,4.7556078,1403.3,1403.0,25.12766286]
["bitfinex","ETHUSD",1673489961807,4.68534366,1403.3,1403.1,2.51276629]
["bitfinex","ETHUSD",1673489962009,4.68534366,1403.3,1403.1,9.63964629]
["bitfinex","ETHUSD",1673489962254,4.68534366,1403.3,1403.1,9.69564629]
["bitfinex","ETHUSD",1673489963273,14.09902815,1403.4,1403.2,0.00379879]
["bitfinex","ETHUSD",1673489963584,14.09902815,1403.4,1403.2,7.13027879]
["bitfinex","ETHUSD",1673489963585,15.4499078,1403.4,1403.2,7.13027879]
["bitfinex","ETHUSD",1673489963794,15.4499078,1403.4,1403.2,9.75179844]
["bitfinex","ETHUSD",1673489964001,15.4499078,1403.4,1403.2,16.87835844]
["bitfinex","ETHUSD",1673489964227,11.83327127,1403.4,1403.2,24.00491844]
["bitfinex","ETHUSD",1673489968129,11.83327127,1403.4,1403.2,16.87835844]
["bitfinex","ETHUSD",1673489968360,15.4499078,1403.4,1403.2,0.056]
["bitfinex","ETHUSD",1673489968533,15.4499078,1403.4,1403.0,13.49394029]
["bitfinex","ETHUSD",1673489968534,1.06870713,1403.3,1403.0,13.49394029]
["bitfinex","ETHUSD",1673489968889,2.83686418,1403.3,1403.1,7.12707]
["bitfinex","ETHUSD",1673489969102,2.83686418,1403.3,1403.1,7.18307]
["bitfinex","ETHUSD",1673489969723,2.83686418,1403.3,1403.1,0.056]
["bitfinex","ETHUSD",1673489969927,2.83686418,1403.3,1403.0,26.13989144]
["bitfinex","ETHUSD",1673489970147,2.83686418,1403.3,1403.1,9.74105914]
["bitfinex","ETHUSD",1673489970325,2.83686418,1403.3,1403.1,9.79705914]
["bitfinex","ETHUSD",1673489971365,2.83686418,1403.3,1403.1,2.66998914]
["bitfinex","ETHUSD",1673489971575,27.49806607,1403.4,1403.1,2.61398914]
["bitfinex","ETHUSD",1673489971576,26.43599845,1403.4,1403.1,2.61398914]
["bitfinex","ETHUSD",1673489971917,19.31034845,1403.4,1403.1,9.74579607]
["bitfinex","ETHUSD",1673489972088,17.04459157,1403.4,1403.1,9.80179607]
["bitfinex","ETHUSD",1673489972301,17.04459157,1403.4,1403.1,16.92886607]
["bitfinex","ETHUSD",1673489972558,13.42795504,1403.4,1403.1,21.44194693]
["bitfinex","ETHUSD",1673489972775,13.96255504,1403.4,1403.1,13.41108993]
["bitfinex","ETHUSD",1673489973783,1.06870713,1403.3,1403.1,13.41108993]
["bitfinex","ETHUSD",1673489973994,2.83686935,1403.3,1403.1,13.41108993]
["bitfinex","ETHUSD",1673489974310,2.83686935,1403.3,1403.1,0.056]
["bitfinex","ETHUSD",1673489974311,2.84219085,1403.3,1403.1,0.056]
["bitfinex","ETHUSD",1673489974522,8.03189911,1403.3,1403.0,11.88538144]
["bitfinex","ETHUSD",1673489974778,4.7609293,1403.3,1403.0,11.88538144]
["bitfinex","ETHUSD",1673489974969,4.69066516,1403.3,1403.0,11.88538144]
["bitfinex","ETHUSD",1673489975163,4.69066516,1403.3,1403.0,26.14054144]
["bitfinex","ETHUSD",1673489975359,6.28534893,1403.3,1403.0,26.14054144]
["bitfinex","ETHUSD",1673489975572,4.7609293,1403.3,1403.0,26.14054144]
["bitfinex","ETHUSD",1673489975784,4.69066516,1403.3,1403.0,26.14054144]
["bitfinex","ETHUSD",1673489976037,4.69066516,1403.3,1403.0,33.31955002]
["bitfinex","ETHUSD",1673489977462,6.28534893,1403.3,1403.0,33.31955002]
["bitfinex","ETHUSD",1673489977722,6.35561307,1403.3,1403.0,33.31955002]
["bitfinex","ETHUSD",1673489977933,6.35561307,1403.3,1403.0,17.94835428]
["bitfinex","ETHUSD",1673489978245,1.06870713,1403.2,1403.0,25.07593428]
["bitfinex","ETHUSD",1673489978423,6.35561307,1403.3,1403.0,25.07593428]
["bitfinex","ETHUSD",1673489978981,1.06870713,1403.2,1403.0,25.07593428]
["bitfinex","ETHUSD",1673489979147,6.35561307,1403.3,1403.0,29.75275064]
["bitfinex","ETHUSD",1673489979361,6.35561307,1403.3,1403.0,25.07593428]
["bitfinex","ETHUSD",1673489979565,1.06870713,1403.2,1403.0,25.07593428]
["bitfinex","ETHUSD",1673489979803,1.06870713,1403.3,1403.1,5.98726336]
["bitfinex","ETHUSD",1673489980056,1.06870713,1403.3,1403.2,21.37968]
["bitfinex","ETHUSD",1673489980241,13.42795504,1403.4,1403.2,21.43568]
["bitfinex","ETHUSD",1673489980616,1.06870713,1403.3,1403.2,21.43568]
["bitfinex","ETHUSD",1673489980826,1.06870713,1403.3,1403.2,22.61212063]
["bitfinex","ETHUSD",1673489981051,13.42795504,1403.4,1403.2,22.61212063]
["bitfinex","ETHUSD",1673489981350,13.42795504,1403.4,1403.2,21.43568]
["bitfinex","ETHUSD",1673489981915,2.73365504,1403.4,1403.2,21.43568]
["bitfinex","ETHUSD",1673489982239,1.06870713,1403.4,1403.2,21.43568]
["bitfinex","ETHUSD",1673489982456,2.83671788,1403.4,1403.2,21.43568]
["bitfinex","ETHUSD",1673489983247,2.83671788,1403.4,1403.2,21.457948]
["bitfinex","ETHUSD",1673489983453,2.83671788,1403.4,1403.3,2.1457948]
["bitfinex","ETHUSD",1673489983680,12.98597066,1403.5,1403.3,23.5239748]
["bitfinex","ETHUSD",1673489983891,12.98597066,1403.5,1403.3,23.5799748]
["bitfinex","ETHUSD",1673489984612,12.98597066,1403.5,1403.3,16.4539148]
["bitfinex","ETHUSD",1673489984844,12.98597066,1403.5,1403.3,23.5799748]
["bitfinex","ETHUSD",1673489985061,12.98597066,1403.5,1403.4,2.35799748]
["bitfinex","ETHUSD",1673489985267,14.75391268,1403.5,1403.4,2.35799748]
["bitfinex","ETHUSD",1673489985491,13.15922891,1403.5,1403.4,14.2511]
["bitfinex","ETHUSD",1673489985701,2.95622891,1403.5,1403.4,14.3051]
["bitfinex","ETHUSD",1673489985909,2.88596477,1403.5,1403.4,14.3071]
["bitfinex","ETHUSD",1673489986134,2.88596477,1403.5,1403.4,21.43265]
["bitfinex","ETHUSD",1673489987458,2.88596477,1403.5,1403.4,14.3071]
["bitfinex","ETHUSD",1673489987688,2.88596477,1403.5,1403.4,7.18155]
["bitfinex","ETHUSD",1673489987912,2.88596477,1403.5,1403.4,0.056]
["bitfinex","ETHUSD",1673489988091,2.88596477,1403.5,1403.3,0.056]
["bitfinex","ETHUSD",1673489988311,4.48064854,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673489988515,1.06870713,1403.4,1403.3,3.0]
["bitfinex","ETHUSD",1673489988739,1.06870713,1403.4,1403.3,10.12606]
["bitfinex","ETHUSD",1673489989081,1.06870713,1403.4,1403.3,10.18206]
["bitfinex","ETHUSD",1673489989459,2.71270652,1403.5,1403.3,10.18206]
["bitfinex","ETHUSD",1673489989863,2.71270652,1403.5,1403.3,17.30812]
["bitfinex","ETHUSD",1673489990121,1.11802275,1403.5,1403.3,27.0023278]
["bitfinex","ETHUSD",1673489993859,0.04931562,1403.5,1403.4,1.205]
["bitfinex","ETHUSD",1673489994070,0.04931562,1403.5,1403.4,22.58165]
["bitfinex","ETHUSD",1673489994313,0.04931562,1403.5,1403.4,31.62337931]
["bitfinex","ETHUSD",1673489994519,0.04931562,1403.5,1403.4,30.48257947]
["bitfinex","ETHUSD",1673489995434,0.04931562,1403.5,1403.4,30.34998296]
["bitfinex","ETHUSD",1673489995692,0.04640396,1403.5,1403.4,30.34998296]
["bitfinex","ETHUSD",1673489996504,0.04640396,1403.5,1403.4,30.34798296]
["bitfinex","ETHUSD",1673489996729,0.04640396,1403.5,1403.4,30.34998296]
["bitfinex","ETHUSD",1673490000203,0.04640396,1403.5,1403.4,23.22443296]
["bitfinex","ETHUSD",1673490000587,0.04640396,1403.5,1403.4,23.22243296]
["bitfinex","ETHUSD",1673490000792,0.04640396,1403.5,1403.4,23.22443296]
["bitfinex","ETHUSD",1673490001004,0.04640396,1403.5,1403.4,3.056]
["bitfinex","ETHUSD",1673490001213,0.04640396,1403.5,1403.3,0.066]
["bitfinex","ETHUSD",1673490001460,0.04640396,1403.5,1403.2,8.39985515]
["bitfinex","ETHUSD",1673490001683,0.04640396,1403.5,1403.2,8.39959515]
["bitfinex","ETHUSD",1673490001847,0.04640396,1403.5,1403.3,7.12594]
["bitfinex","ETHUSD",1673490002058,0.04640396,1403.5,1403.3,8.73449352]
["bitfinex","ETHUSD",1673490002313,0.04640396,1403.5,1403.3,0.056]
["bitfinex","ETHUSD",1673490002314,1.11511109,1403.5,1403.3,0.056]
["bitfinex","ETHUSD",1673490002643,1.11511109,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673490003158,0.04640396,1403.5,1403.3,17.25202]
["bitfinex","ETHUSD",1673490003313,0.04640396,1403.5,1403.3,17.30802]
["bitfinex","ETHUSD",1673490003528,0.04640396,1403.5,1403.3,24.43408]
["bitfinex","ETHUSD",1673490003949,0.04640396,1403.5,1403.3,17.30802]
["bitfinex","ETHUSD",1673490005145,0.04640396,1403.5,1403.3,10.18196]
["bitfinex","ETHUSD",1673490008204,0.04640396,1403.5,1403.3,3.056]
["bitfinex","ETHUSD",1673490008410,0.04640396,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673490009577,0.04640396,1403.5,1403.3,10.126]
["bitfinex","ETHUSD",1673490009769,0.04640396,1403.5,1403.3,10.182]
["bitfinex","ETHUSD",1673490010304,0.04640396,1403.5,1403.3,3.056]
["bitfinex","ETHUSD",1673490010530,0.04640396,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673490010926,5.31178991,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673490011138,3.61663653,1403.4,1403.2,3.066]
["bitfinex","ETHUSD",1673490011343,3.61663653,1403.4,1403.1,0.066]
["bitfinex","ETHUSD",1673490011693,4.68534366,1403.4,1403.0,21.57086899]
["bitfinex","ETHUSD",1673490011869,4.68534366,1403.4,1403.0,22.63547615]
["bitfinex","ETHUSD",1673490012223,16.45444366,1403.4,1403.0,26.51040021]
["bitfinex","ETHUSD",1673490012438,16.5247078,1403.4,1403.0,26.51040021]
["bitfinex","ETHUSD",1673490012608,0.07026414,1403.4,1403.1,3.0]
["bitfinex","ETHUSD",1673490012813,11.09387523,1403.5,1403.1,17.25357]
["bitfinex","ETHUSD",1673490013067,15.29659743,1403.5,1403.1,17.30957]
["bitfinex","ETHUSD",1673490013254,15.29659743,1403.5,1403.1,20.26147202]
["bitfinex","ETHUSD",1673490013466,14.76199743,1403.5,1403.1,20.26147202]
["bitfinex","ETHUSD",1673490014491,10.55927523,1403.5,1403.1,28.73614279]
["bitfinex","ETHUSD",1673490014744,9.4905681,1403.5,1403.1,29.80074995]
["bitfinex","ETHUSD",1673490014929,9.4905681,1403.5,1403.2,14.25808912]
["bitfinex","ETHUSD",1673490015144,9.4905681,1403.5,1403.3,1.42580891]
["bitfinex","ETHUSD",1673490015372,9.4905681,1403.5,1403.2,14.32408912]
["bitfinex","ETHUSD",1673490015585,9.4905681,1403.5,1403.2,14.31408912]
["bitfinex","ETHUSD",1673490016629,10.55927523,1403.5,1403.2,21.44064912]
["bitfinex","ETHUSD",1673490017279,9.4905681,1403.5,1403.2,21.44064912]
["bitfinex","ETHUSD",1673490017465,10.55927523,1403.5,1403.2,21.44064912]
["bitfinex","ETHUSD",1673490017683,10.55927523,1403.5,1403.2,24.42212503]
["bitfinex","ETHUSD",1673490018326,22.89608553,1403.5,1403.2,0.06160912]
["bitfinex","ETHUSD",1673490018515,22.89608553,1403.5,1403.2,0.00351175]
["bitfinex","ETHUSD",1673490018516,6.45340722,1403.4,1403.2,0.00351175]
["bitfinex","ETHUSD",1673490018748,4.7556078,1403.4,1403.2,0.00351175]
["bitfinex","ETHUSD",1673490018918,4.68534366,1403.4,1403.2,0.00351175]
["bitfinex","ETHUSD",1673490019274,2.50353437,1403.3,1403.2,0.00351175]
["bitfinex","ETHUSD",1673490019458,2.035,1403.3,1403.2,0.00351175]
["bitfinex","ETHUSD",1673490020227,16.5481078,1403.4,1403.2,0.00351175]
["bitfinex","ETHUSD",1673490020375,19.15612974,1403.4,1403.2,0.00351175]
["bitfinex","ETHUSD",1673490020592,20.75081351,1403.4,1403.2,0.00351175]
["bitfinex","ETHUSD",1673490021629,1.06870713,1403.3,1403.2,0.00351175]
["bitfinex","ETHUSD",1673490021789,5.16197507,1403.3,1403.0,0.19860077]
["bitfinex","ETHUSD",1673490022002,23.20362063,1403.3,1403.0,3.0]
["bitfinex","ETHUSD",1673490022623,13.46765262,1403.3,1403.0,10.12758]
["bitfinex","ETHUSD",1673490022811,13.46765262,1403.3,1403.0,10.18358]
["bitfinex","ETHUSD",1673490023158,12.39894549,1403.3,1403.0,24.43874]
["bitfinex","ETHUSD",1673490023470,10.07386414,1403.3,1403.0,24.57134077]
["bitfinex","ETHUSD",1673490024847,11.14257127,1403.3,1403.0,24.57134077]
["bitfinex","ETHUSD",1673490025570,10.07386414,1403.3,1403.0,25.63594793]
["bitfinex","ETHUSD",1673490026207,10.07386414,1403.3,1403.0,11.38078793]
["bitfinex","ETHUSD",1673490026420,17.19996414,1403.3,1403.0,3.056]
["bitfinex","ETHUSD",1673490026580,11.14257127,1403.3,1403.0,10.12756]
["bitfinex","ETHUSD",1673490026790,10.07386414,1403.3,1403.0,3.056]
["bitfinex","ETHUSD",1673490027001,10.07386414,1403.3,1403.0,3.0]
["bitfinex","ETHUSD",1673490027259,10.07386414,1403.3,1403.0,10.12745]
["bitfinex","ETHUSD",1673490027573,10.07386414,1403.3,1403.0,17.31103]
["bitfinex","ETHUSD",1673490028163,13.69050067,1403.3,1403.0,10.18345]
["bitfinex","ETHUSD",1673490028716,14.7592078,1403.3,1403.0,10.18345]
["bitfinex","ETHUSD",1673490030541,13.69050067,1403.3,1403.0,17.31103]
["bitfinex","ETHUSD",1673490033998,13.69050067,1403.3,1403.0,24.43861]
["bitfinex","ETHUSD",1673490035552,13.69050067,1403.3,1403.0,24.57122206]
["bitfinex","ETHUSD",1673490039413,14.7592078,1403.3,1403.0,24.57122206]
["bitfinex","ETHUSD",1673490039623,13.69050067,1403.3,1403.0,24.57122206]
["bitfinex","ETHUSD",1673490039837,14.7592078,1403.3,1403.0,24.57122206]
["bitfinex","ETHUSD",1673490040351,14.7592078,1403.3,1403.0,25.63582922]
["bitfinex","ETHUSD",1673490040352,13.69050067,1403.3,1403.0,25.63582922]
["bitfinex","ETHUSD",1673490041426,10.07386414,1403.3,1403.0,33.14035762]
["bitfinex","ETHUSD",1673490041612,10.07386414,1403.3,1403.2,14.25312]
["bitfinex","ETHUSD",1673490041828,0.06998393,1403.3,1403.2,14.30912]
["bitfinex","ETHUSD",1673490042159,11.2579,1403.4,1403.2,14.30912]
["bitfinex","ETHUSD",1673490042160,11.32788393,1403.4,1403.2,14.30912]
["bitfinex","ETHUSD",1673490042377,11.32788393,1403.4,1403.2,22.98731392]
["bitfinex","ETHUSD",1673490045107,11.32788393,1403.4,1403.2,22.99093054]
["bitfinex","ETHUSD",1673490046415,11.32788393,1403.4,1403.2,8.73781054]
["bitfinex","ETHUSD",1673490046631,12.39659106,1403.4,1403.2,0.056]
["bitfinex","ETHUSD",1673490046790,19.52214106,1403.4,1403.0,7.24314601]
["bitfinex","ETHUSD",1673490047001,19.52214106,1403.4,1403.0,14.36069601]
["bitfinex","ETHUSD",1673490047212,29.26363932,1403.4,1403.0,7.23114601]
["bitfinex","ETHUSD",1673490047423,22.13808932,1403.4,1403.0,12.76215716]
["bitfinex","ETHUSD",1673490047693,29.26363932,1403.4,1403.0,11.12369867]
["bitfinex","ETHUSD",1673490047840,29.26363932,1403.4,1403.0,9.52515982]
["bitfinex","ETHUSD",1673490048055,30.85832309,1403.4,1403.0,9.52515982]
["bitfinex","ETHUSD",1673490048419,29.26363932,1403.4,1403.0,11.25631073]
["bitfinex","ETHUSD",1673490048590,29.26363932,1403.4,1403.0,9.65777188]
["bitfinex","ETHUSD",1673490048795,30.85832309,1403.4,1403.0,9.52515982]
["bitfinex","ETHUSD",1673490049176,30.85832309,1403.4,1403.0,9.65777188]
["bitfinex","ETHUSD",1673490049367,33.35832309,1403.4,1403.0,9.52515982]
["bitfinex","ETHUSD",1673490049579,2.83685716,1403.3,1403.0,9.52515982]
["bitfinex","ETHUSD",1673490051558,2.83685716,1403.3,1403.0,16.65261982]
["bitfinex","ETHUSD",1673490051774,2.83685716,1403.3,1403.0,16.78523188]
["bitfinex","ETHUSD",1673490052096,2.83685716,1403.3,1403.0,9.65777188]
["bitfinex","ETHUSD",1673490052303,2.83685716,1403.3,1403.0,9.52515982]
["bitfinex","ETHUSD",1673490052474,2.83685716,1403.3,1403.0,16.65261982]
["bitfinex","ETHUSD",1673490052684,2.83685716,1403.3,1403.0,16.78523188]
["bitfinex","ETHUSD",1673490053519,2.83685716,1403.3,1403.0,9.65777188]
["bitfinex","ETHUSD",1673490054178,2.83685716,1403.3,1403.0,16.65248982]
["bitfinex","ETHUSD",1673490054383,2.83685716,1403.3,1403.0,9.65777188]
["bitfinex","ETHUSD",1673490054611,2.83685716,1403.3,1403.0,9.52515982]
["bitfinex","ETHUSD",1673490055025,1.06870713,1403.3,1403.0,23.78025982]
["bitfinex","ETHUSD",1673490055217,1.06870713,1403.3,1403.0,22.39887188]
["bitfinex","ETHUSD",1673490055486,16.60722309,1403.4,1403.0,29.52645188]
["bitfinex","ETHUSD",1673490055701,1.06870713,1403.3,1403.0,29.54222449]
["bitfinex","ETHUSD",1673490056094,1.06870713,1403.3,1403.0,22.41464449]
["bitfinex","ETHUSD",1673490056305,2.836837,1403.3,1403.0,22.41464449]
["bitfinex","ETHUSD",1673490056527,1.06870713,1403.3,1403.0,22.41464449]
["bitfinex","ETHUSD",1673490056737,15.53851596,1403.4,1403.0,24.01318334]
["bitfinex","ETHUSD",1673490056738,16.60722309,1403.4,1403.0,24.01318334]
["bitfinex","ETHUSD",1673490057177,13.99127483,1403.4,1403.0,24.01318334]
["bitfinex","ETHUSD",1673490057379,13.99127483,1403.4,1403.0,31.00815128]
["bitfinex","ETHUSD",1673490057594,12.39659106,1403.4,1403.1,4.16542229]
["bitfinex","ETHUSD",1673490057774,12.39659106,1403.4,1403.2,14.25312]
["bitfinex","ETHUSD",1673490057987,12.39659106,1403.4,1403.2,21.43568]
["bitfinex","ETHUSD",1673490059301,12.39659106,1403.4,1403.2,14.30912]
["bitfinex","ETHUSD",1673490061452,12.39659106,1403.4,1403.2,21.43568]
["bitfinex","ETHUSD",1673490062141,12.39659106,1403.4,1403.2,21.439327]
["bitfinex","ETHUSD",1673490062447,11.32788393,1403.4,1403.2,24.88658302]
["bitfinex","ETHUSD",1673490062601,11.32788393,1403.4,1403.2,17.76002302]
["bitfinex","ETHUSD",1673490063776,11.32788393,1403.4,1403.2,17.75748893]
["bitfinex","ETHUSD",1673490064189,11.32788393,1403.4,1403.2,24.88404893]
["bitfinex","ETHUSD",1673490064396,11.32788393,1403.4,1403.2,10.63092893]
["bitfinex","ETHUSD",1673490064659,11.32788393,1403.4,1403.2,14.31023291]
["bitfinex","ETHUSD",1673490065783,11.32788393,1403.4,1403.2,22.50140007]
["bitfinex","ETHUSD",1673490066539,0.06998393,1403.4,1403.2,22.50140007]
["bitfinex","ETHUSD",1673490066713,10.90329502,1403.5,1403.2,22.50140007]
["bitfinex","ETHUSD",1673490067155,10.90329502,1403.5,1403.2,25.77785196]
["bitfinex","ETHUSD",1673490067368,10.90329502,1403.5,1403.2,18.65129196]
["bitfinex","ETHUSD",1673490068220,10.90329502,1403.5,1403.2,25.77785196]
["bitfinex","ETHUSD",1673490068549,10.90329502,1403.5,1403.2,18.65129196]
["bitfinex","ETHUSD",1673490069131,9.83458789,1403.5,1403.2,18.65129196]
["bitfinex","ETHUSD",1673490069342,10.90329502,1403.5,1403.2,18.65129196]
["bitfinex","ETHUSD",1673490071036,10.90329502,1403.5,1403.2,25.77785196]
["bitfinex","ETHUSD",1673490071037,9.83458789,1403.5,1403.2,25.77785196]
["bitfinex","ETHUSD",1673490071374,9.83458789,1403.5,1403.2,27.30585196]
["bitfinex","ETHUSD",1673490072915,9.83458789,1403.5,1403.3,2.7305852]
["bitfinex","ETHUSD",1673490073382,18.88576938,1403.5,1403.2,4.13060716]
["bitfinex","ETHUSD",1673490073540,21.47952378,1403.5,1403.1,1.13060716]
["bitfinex","ETHUSD",1673490073751,12.49797879,1403.5,1403.1,4.06460716]
["bitfinex","ETHUSD",1673490074092,17.93305097,1403.5,1403.1,4.06460716]
["bitfinex","ETHUSD",1673490074364,17.93305097,1403.5,1403.2,7.12656]
["bitfinex","ETHUSD",1673490074480,1.7933051,1403.4,1403.2,7.18256]
["bitfinex","ETHUSD",1673490075336,2.86201223,1403.4,1403.2,7.18256]
["bitfinex","ETHUSD",1673490075554,1.7933051,1403.4,1403.2,7.18256]
["bitfinex","ETHUSD",1673490075767,2.86201223,1403.4,1403.2,7.18256]
["bitfinex","ETHUSD",1673490075996,2.86201223,1403.4,1403.2,14.30912]
["bitfinex","ETHUSD",1673490076162,2.86201223,1403.4,1403.2,7.18256]
["bitfinex","ETHUSD",1673490076372,3.39661223,1403.4,1403.2,7.18256]
["bitfinex","ETHUSD",1673490076633,3.39661223,1403.4,1403.2,21.43568]
["bitfinex","ETHUSD",1673490076831,2.86201223,1403.4,1403.2,21.43568]
["bitfinex","ETHUSD",1673490077487,1.7933051,1403.4,1403.2,21.43568]
["bitfinex","ETHUSD",1673490077785,2.86201223,1403.4,1403.2,21.43568]
["bitfinex","ETHUSD",1673490078165,11.43789502,1403.5,1403.2,21.44661455]
["bitfinex","ETHUSD",1673490078500,10.90329502,1403.5,1403.2,21.44661455]
["bitfinex","ETHUSD",1673490078714,10.90329502,1403.5,1403.2,14.32005455]
["bitfinex","ETHUSD",1673490078925,10.90329502,1403.5,1403.2,21.44661455]
["bitfinex","ETHUSD",1673490079150,10.90329502,1403.5,1403.2,14.32005455]
["bitfinex","ETHUSD",1673490079344,15.14064782,1403.5,1403.2,7.19349455]
["bitfinex","ETHUSD",1673490079556,15.14064782,1403.5,1403.2,0.06693455]
["bitfinex","ETHUSD",1673490079729,15.67524782,1403.5,1403.2,7.13733455]
["bitfinex","ETHUSD",1673490079943,1.20381362,1403.4,1403.2,7.19333455]
["bitfinex","ETHUSD",1673490080280,1.20381362,1403.4,1403.2,7.1824]
["bitfinex","ETHUSD",1673490080470,1.20381362,1403.4,1403.2,0.056]
["bitfinex","ETHUSD",1673490080680,1.20381362,1403.4,1403.1,18.37404716]
["bitfinex","ETHUSD",1673490081462,2.27252075,1403.4,1403.1,11.24723716]
["bitfinex","ETHUSD",1673490083041,2.27252075,1403.4,1403.1,18.37430716]
["bitfinex","ETHUSD",1673490084419,1.06870713,1403.4,1403.1,18.37430716]
["bitfinex","ETHUSD",1673490084779,15.11392705,1403.5,1403.1,18.37430716]
["bitfinex","ETHUSD",1673490085352,1.06870713,1403.4,1403.1,18.37430716]
["bitfinex","ETHUSD",1673490086460,2.83670393,1403.4,1403.1,18.37430716]
["bitfinex","ETHUSD",1673490086948,2.83318965,1403.4,1403.1,18.37430716]
["bitfinex","ETHUSD",1673490087140,2.83318965,1403.4,1403.1,25.50137716]
["bitfinex","ETHUSD",1673490087874,5.33318965,1403.4,1403.1,25.50137716]
["bitfinex","ETHUSD",1673490088039,3.63517678,1403.4,1403.1,25.50137716]
["bitfinex","ETHUSD",1673490088249,3.56519285,1403.4,1403.1,25.50137716]
["bitfinex","ETHUSD",1673490089027,3.56519285,1403.4,1403.1,26.54614974]
["bitfinex","ETHUSD",1673490089605,1.06519285,1403.4,1403.1,26.54614974]
["bitfinex","ETHUSD",1673490089851,2.83319866,1403.4,1403.1,26.54614974]
["bitfinex","ETHUSD",1673490092489,14.05263879,1403.5,1403.2,1.29460716]
["bitfinex","ETHUSD",1673490092662,11.43669053,1403.5,1403.2,15.54748716]
["bitfinex","ETHUSD",1673490092873,9.83458789,1403.5,1403.2,18.33735276]
["bitfinex","ETHUSD",1673490093131,9.83458789,1403.5,1403.3,1.06460716]
["bitfinex","ETHUSD",1673490093510,9.83458789,1403.5,1403.3,4.06460716]
["bitfinex","ETHUSD",1673490093863,9.83458789,1403.5,1403.4,14.2511]
["bitfinex","ETHUSD",1673490094025,9.83458789,1403.5,1403.4,14.3071]
["bitfinex","ETHUSD",1673490094234,9.83458789,1403.5,1403.4,7.18155]
["bitfinex","ETHUSD",1673490094825,0.11638789,1403.5,1403.4,14.3071]
["bitfinex","ETHUSD",1673490094997,0.04640396,1403.5,1403.4,14.3071]
["bitfinex","ETHUSD",1673490095828,0.04640396,1403.5,1403.4,14.5371]
["bitfinex","ETHUSD",1673490096671,0.04640396,1403.5,1403.4,21.66265]
["bitfinex","ETHUSD",1673490099304,0.04640396,1403.5,1403.4,14.5371]
["bitfinex","ETHUSD",1673490099521,0.04840396,1403.5,1403.4,14.5351]
["bitfinex","ETHUSD",1673490099735,0.04640396,1403.5,1403.4,14.5371]
["bitfinex","ETHUSD",1673490100757,0.04640396,1403.5,1403.4,21.66265]
["bitfinex","ETHUSD",1673490102485,0.04640396,1403.5,1403.4,24.96219892]
["bitfinex","ETHUSD",1673490102913,4.91670809,1403.5,1403.4,0.056]
["bitfinex","ETHUSD",1673490103069,4.91670809,1403.5,1403.2,4.15441684]
["bitfinex","ETHUSD",1673490103279,4.91670809,1403.5,1403.2,11.21459684]
["bitfinex","ETHUSD",1673490103280,3.14885617,1403.5,1403.2,11.21459684]
["bitfinex","ETHUSD",1673490103539,3.14885617,1403.5,1403.2,11.27059684]
["bitfinex","ETHUSD",1673490103753,2.15685617,1403.5,1403.3,7.12577]
["bitfinex","ETHUSD",1673490103909,4.47474941,1403.5,1403.3,7.18177]
["bitfinex","ETHUSD",1673490105243,4.47474941,1403.5,1403.3,0.056]
["bitfinex","ETHUSD",1673490105402,4.47474941,1403.5,1403.2,25.52318684]
["bitfinex","ETHUSD",1673490106027,4.47474941,1403.5,1403.2,11.27059684]
["bitfinex","ETHUSD",1673490106379,4.47474941,1403.5,1403.2,4.14441684]
["bitfinex","ETHUSD",1673490106710,4.47474941,1403.5,1403.2,4.08841684]
["bitfinex","ETHUSD",1673490107024,7.09069767,1403.5,1403.2,11.21495684]
["bitfinex","ETHUSD",1673490107180,7.1606816,1403.5,1403.2,11.27095684]
["bitfinex","ETHUSD",1673490107394,7.1606816,1403.5,1403.2,11.27093684]
["bitfinex","ETHUSD",1673490107816,4.54473334,1403.5,1403.2,18.39749684]
["bitfinex","ETHUSD",1673490108069,3.4072972,1403.5,1403.2,27.12259569]
["bitfinex","ETHUSD",1673490108305,1.08940396,1403.5,1403.2,27.25518419]
["bitfinex","ETHUSD",1673490108715,0.04640396,1403.5,1403.2,13.00206419]
["bitfinex","ETHUSD",1673490108867,0.04640396,1403.5,1403.4,21.37665]
["bitfinex","ETHUSD",1673490109078,0.04640396,1403.5,1403.4,21.66265]
["bitfinex","ETHUSD",1673490110701,0.0442547,1403.5,1403.4,21.66265]
["bitfinex","ETHUSD",1673490110893,0.0442547,1403.5,1403.4,24.08847572]
["bitfinex","ETHUSD",1673490112776,4.7e-06,1403.5,1403.4,42.91330467]
["bitfinex","ETHUSD",1673490113003,0.10201793,1403.6,1403.5,21.37954076]
["bitfinex","ETHUSD",1673490113317,0.10201793,1403.6,1403.5,6.28834076]
["bitfinex","ETHUSD",1673490113534,0.10201793,1403.6,1403.5,28.69246465]
["bitfinex","ETHUSD",1673490113740,0.10201793,1403.6,1403.5,28.82505315]
["bitfinex","ETHUSD",1673490113915,0.10201793,1403.6,1403.5,29.88393223]
["bitfinex","ETHUSD",1673490114283,0.10201793,1403.6,1403.5,34.80979891]
["bitfinex","ETHUSD",1673490115021,0.10201793,1403.6,1403.5,33.22140001]
["bitfinex","ETHUSD",1673490115205,0.10201793,1403.6,1403.5,34.27949901]
["bitfinex","ETHUSD",1673490115405,0.10201793,1403.6,1403.5,28.29475325]
["bitfinex","ETHUSD",1673490115748,0.10201793,1403.6,1403.5,7.38953425]
["bitfinex","ETHUSD",1673490115958,0.10201793,1403.6,1403.5,21.28902575]
["bitfinex","ETHUSD",1673490116324,0.10201793,1403.6,1403.5,14.16398575]
["bitfinex","ETHUSD",1673490117068,0.10201793,1403.6,1403.5,12.63598575]
["bitfinex","ETHUSD",1673490117273,0.10201793,1403.6,1403.5,10.18546076]
["bitfinex","ETHUSD",1673490117484,0.10201793,1403.6,1403.5,17.31050076]
["bitfinex","ETHUSD",1673490117702,0.10201793,1403.6,1403.5,24.43554076]
["bitfinex","ETHUSD",1673490117949,0.10201793,1403.6,1403.5,17.31050076]
["bitfinex","ETHUSD",1673490118138,0.10201793,1403.6,1403.5,24.43554076]
["bitfinex","ETHUSD",1673490119104,0.10201793,1403.6,1403.5,10.18546076]
["bitfinex","ETHUSD",1673490119749,0.10201793,1403.6,1403.5,3.06042076]
["bitfinex","ETHUSD",1673490119934,0.10201793,1403.6,1403.5,3.00442076]
["bitfinex","ETHUSD",1673490120574,0.10201793,1403.6,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490120575,12.36968446,1403.6,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490120787,4.20247974,1403.6,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490120960,0.10201793,1403.6,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490122114,0.10201793,1403.6,1403.5,7.12946076]
["bitfinex","ETHUSD",1673490122317,0.10201793,1403.6,1403.5,7.18546076]
["bitfinex","ETHUSD",1673490122792,0.10201793,1403.6,1403.5,21.43554076]
["bitfinex","ETHUSD",1673490123480,0.10201793,1403.6,1403.5,24.66554076]
["bitfinex","ETHUSD",1673490123690,0.10201793,1403.6,1403.5,28.10425374]
["bitfinex","ETHUSD",1673490127168,1.14501793,1403.6,1403.5,3.29042076]
["bitfinex","ETHUSD",1673490127415,1.14501793,1403.6,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490129098,0.10201793,1403.6,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490129789,0.10201793,1403.6,1403.5,7.12946076]
["bitfinex","ETHUSD",1673490129994,0.10201793,1403.6,1403.5,7.18546076]
["bitfinex","ETHUSD",1673490131418,0.10201793,1403.6,1403.5,27.11014684]
["bitfinex","ETHUSD",1673490131575,0.10201793,1403.6,1403.5,27.24271793]
["bitfinex","ETHUSD",1673490131932,0.10201793,1403.6,1403.5,27.01271793]
["bitfinex","ETHUSD",1673490132248,0.10201793,1403.6,1403.5,26.88014684]
["bitfinex","ETHUSD",1673490132460,0.10201793,1403.6,1403.5,27.11014684]
["bitfinex","ETHUSD",1673490132632,0.10201793,1403.6,1403.5,27.24271793]
["bitfinex","ETHUSD",1673490132847,0.10201793,1403.6,1403.5,28.77071793]
["bitfinex","ETHUSD",1673490133270,0.10201793,1403.6,1403.5,29.82881693]
["bitfinex","ETHUSD",1673490135248,0.09819238,1403.6,1403.5,29.82881693]
["bitfinex","ETHUSD",1673490136769,0.09819238,1403.6,1403.5,29.51681693]
["bitfinex","ETHUSD",1673490139237,0.09819238,1403.6,1403.5,28.45871793]
["bitfinex","ETHUSD",1673490141345,0.09819238,1403.6,1403.5,29.38424584]
["bitfinex","ETHUSD",1673490141605,0.08837315,1403.6,1403.5,35.89920515]
["bitfinex","ETHUSD",1673490141769,0.08837315,1403.6,1403.5,36.03177624]
["bitfinex","ETHUSD",1673490143582,0.08837315,1403.6,1403.5,37.09088673]
["bitfinex","ETHUSD",1673490144546,0.08837315,1403.6,1403.5,31.10622732]
["bitfinex","ETHUSD",1673490145039,0.08837315,1403.6,1403.5,37.09087778]
["bitfinex","ETHUSD",1673490145378,0.08837315,1403.6,1403.5,29.51782842]
["bitfinex","ETHUSD",1673490146828,0.08837315,1403.6,1403.5,37.0910447]
["bitfinex","ETHUSD",1673490149142,0.08837315,1403.6,1403.5,36.03193421]
["bitfinex","ETHUSD",1673490149915,21.44500609,1403.9,1403.5,48.90031186]
["bitfinex","ETHUSD",1673490150154,10.50570609,1403.9,1403.6,10.52827787]
["bitfinex","ETHUSD",1673490150292,10.50570609,1403.9,1403.7,21.37206]
["bitfinex","ETHUSD",1673490150650,10.50570609,1403.9,1403.8,21.60056]
["bitfinex","ETHUSD",1673490150818,10.50570609,1403.9,1403.8,21.65656]
["bitfinex","ETHUSD",1673490150819,0.18230609,1403.9,1403.8,21.65656]
["bitfinex","ETHUSD",1673490151022,0.11232216,1403.9,1403.8,7.40952]
["bitfinex","ETHUSD",1673490151231,0.11232216,1403.9,1403.8,7.17952]
["bitfinex","ETHUSD",1673490152107,0.11232216,1403.9,1403.8,14.30304]
["bitfinex","ETHUSD",1673490152336,1.15532216,1403.9,1403.8,0.056]
["bitfinex","ETHUSD",1673490152621,1.15532216,1403.9,1403.6,18.36415559]
["bitfinex","ETHUSD",1673490152831,1.15532216,1403.9,1403.7,7.12402]
["bitfinex","ETHUSD",1673490153125,4.73019324,1403.9,1403.7,0.056]
["bitfinex","ETHUSD",1673490153334,4.73019324,1403.9,1403.6,3.0]
["bitfinex","ETHUSD",1673490153335,20.57132701,1403.9,1403.6,3.0]
["bitfinex","ETHUSD",1673490153613,26.07742682,1403.9,1403.6,3.0]
["bitfinex","ETHUSD",1673490153765,5.44280918,1403.8,1403.6,3.0]
["bitfinex","ETHUSD",1673490153973,1.13743614,1403.8,1403.6,17.24891]
["bitfinex","ETHUSD",1673490154190,16.15101335,1403.9,1403.6,24.42944]
["bitfinex","ETHUSD",1673490154408,16.15101335,1403.9,1403.6,17.30291]
["bitfinex","ETHUSD",1673490154409,8.21489747,1403.9,1403.6,17.30291]
["bitfinex","ETHUSD",1673490154619,8.21489747,1403.9,1403.6,17.30491]
["bitfinex","ETHUSD",1673490154807,1.06745221,1403.8,1403.6,17.30491]
["bitfinex","ETHUSD",1673490155222,18.82839747,1403.9,1403.6,17.30491]
["bitfinex","ETHUSD",1673490155494,18.72839747,1403.9,1403.6,17.30491]
["bitfinex","ETHUSD",1673490155732,18.72839747,1403.9,1403.6,10.18038]
["bitfinex","ETHUSD",1673490156406,18.72839747,1403.9,1403.6,24.42944]
["bitfinex","ETHUSD",1673490156613,15.11176094,1403.9,1403.6,17.30491]
["bitfinex","ETHUSD",1673490156817,17.47687596,1403.9,1403.6,24.42944]
["bitfinex","ETHUSD",1673490157570,13.38219219,1403.9,1403.6,24.42944]
["bitfinex","ETHUSD",1673490157889,1.1497583,1403.9,1403.7,6.64403543]
["bitfinex","ETHUSD",1673490158221,0.10201793,1404.0,1403.8,36.17039212]
["bitfinex","ETHUSD",1673490158428,0.10201793,1404.0,1403.9,14.47602]
["bitfinex","ETHUSD",1673490158637,0.10201793,1404.0,1403.9,22.40455721]
["bitfinex","ETHUSD",1673490159012,0.10201793,1404.0,1403.9,6.94253721]
["bitfinex","ETHUSD",1673490159256,0.10201793,1404.0,1403.9,21.18855721]
["bitfinex","ETHUSD",1673490160726,0.10201793,1404.0,1403.9,28.31156721]
["bitfinex","ETHUSD",1673490161578,1.14501793,1404.0,1403.9,6.94253721]
["bitfinex","ETHUSD",1673490161799,1.14501793,1404.0,1403.9,10.18901]
["bitfinex","ETHUSD",1673490162103,1.14501793,1404.0,1403.9,17.31202]
["bitfinex","ETHUSD",1673490162311,0.10201793,1404.0,1403.9,24.43503]
["bitfinex","ETHUSD",1673490162510,0.10201793,1404.0,1403.9,27.590842]
["bitfinex","ETHUSD",1673490162944,7.93e-06,1404.0,1403.9,27.820842]
["bitfinex","ETHUSD",1673490163262,7.93e-06,1404.0,1403.9,27.9533813]
["bitfinex","ETHUSD",1673490163468,7.93e-06,1404.0,1403.9,27.820842]
["bitfinex","ETHUSD",1673490166529,7.93e-06,1404.0,1403.9,13.574822]
["bitfinex","ETHUSD",1673490166681,7.93e-06,1404.0,1403.9,27.820842]
["bitfinex","ETHUSD",1673490170306,7.93e-06,1404.0,1403.9,31.43747853]
["bitfinex","ETHUSD",1673490170613,7.93e-06,1404.0,1403.9,33.84068624]
["bitfinex","ETHUSD",1673490171829,7.93e-06,1404.0,1403.9,40.83116412]
["bitfinex","ETHUSD",1673490172052,7.93e-06,1404.0,1403.9,40.96369624]
["bitfinex","ETHUSD",1673490175226,7.93e-06,1404.0,1403.9,39.90202065]
["bitfinex","ETHUSD",1673490175402,7.93e-06,1404.0,1403.9,40.96369624]
["bitfinex","ETHUSD",1673490176723,0.09694645,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490176872,0.09694645,1404.1,1404.0,28.82859302]
["bitfinex","ETHUSD",1673490177084,0.09694645,1404.1,1404.0,28.7620609]
["bitfinex","ETHUSD",1673490177400,0.09694645,1404.1,1404.0,28.89457087]
["bitfinex","ETHUSD",1673490178053,0.09694645,1404.1,1404.0,28.7620609]
["bitfinex","ETHUSD",1673490180546,1.13994645,1404.1,1404.0,28.5320609]
["bitfinex","ETHUSD",1673490180762,0.09694645,1404.1,1404.0,24.43549207]
["bitfinex","ETHUSD",1673490181348,0.09694645,1404.1,1404.0,17.31299207]
["bitfinex","ETHUSD",1673490181751,0.09694645,1404.1,1404.0,24.43549207]
["bitfinex","ETHUSD",1673490181987,0.09694645,1404.1,1404.0,24.66549207]
["bitfinex","ETHUSD",1673490182145,0.09694645,1404.1,1404.0,27.14894455]
["bitfinex","ETHUSD",1673490183927,2.30094645,1404.1,1404.0,0.06799207]
["bitfinex","ETHUSD",1673490184135,2.30094645,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490184965,1.08894645,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490185178,0.09694645,1404.1,1404.0,21.36949207]
["bitfinex","ETHUSD",1673490185425,0.09694645,1404.1,1404.0,21.43549207]
["bitfinex","ETHUSD",1673490185644,0.09694645,1404.1,1404.0,24.43549207]
["bitfinex","ETHUSD",1673490187014,0.09694645,1404.1,1404.0,17.31299207]
["bitfinex","ETHUSD",1673490187327,0.09694645,1404.1,1404.0,10.19049207]
["bitfinex","ETHUSD",1673490189200,0.09694645,1404.1,1404.0,24.43549207]
["bitfinex","ETHUSD",1673490189694,0.09694645,1404.1,1404.0,24.66549207]
["bitfinex","ETHUSD",1673490190779,0.09694645,1404.1,1404.0,17.54299207]
["bitfinex","ETHUSD",1673490191634,4.44521331,1404.1,1404.0,0.06799207]
["bitfinex","ETHUSD",1673490191846,4.44521331,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490191847,17.53761919,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490192015,30.31655488,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490192440,37.43854488,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490192651,40.03806115,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490192877,24.880439,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490193195,23.11315552,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490193399,22.04570331,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490193623,23.11315552,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490193789,24.88042699,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490194256,23.11315552,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490194426,52.5148635,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490194639,53.05095448,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490195411,53.05837335,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490195728,55.71192581,1404.1,1404.0,0.00199207]
["bitfinex","ETHUSD",1673490195941,2.5,1404.0,1403.5,0.07042076]
["bitfinex","ETHUSD",1673490196106,1.213,1403.7,1403.5,7.12908076]
["bitfinex","ETHUSD",1673490196315,4.82963653,1403.7,1403.5,0.07042076]
["bitfinex","ETHUSD",1673490196646,4.82963653,1403.7,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490197201,4.8370554,1403.7,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490197417,5.93432226,1403.7,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490197610,6.00032226,1403.7,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490199149,3.61663653,1403.6,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490199360,33.39284241,1403.6,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490199573,6.64913653,1403.6,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490199785,7.67451876,1403.6,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490200313,14.79904876,1403.6,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490200723,21.92357876,1403.6,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490200993,33.29377876,1403.6,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490202235,26.16924876,1403.6,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490204559,33.29377876,1403.6,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490204929,26.16924876,1403.6,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490205396,35.89844876,1403.6,1403.5,0.00442076]
["bitfinex","ETHUSD",1673490208529,23.5974,1403.6,1403.5,14.25450076]
["bitfinex","ETHUSD",1673490208765,0.066,1403.6,1403.5,14.32050076]
["bitfinex","ETHUSD",1673490209072,1.74691887,1403.7,1403.5,14.32050076]
["bitfinex","ETHUSD",1673490209290,4.82163653,1403.7,1403.5,14.32050076]
["bitfinex","ETHUSD",1673490209809,1.205,1403.7,1403.5,17.17756884]
["bitfinex","ETHUSD",1673490210028,22.0455,1403.8,1403.5,17.17756884]
["bitfinex","ETHUSD",1673490210219,25.66213653,1403.8,1403.5,17.17756884]
["bitfinex","ETHUSD",1673490211070,24.45713653,1403.8,1403.5,17.17756884]
["bitfinex","ETHUSD",1673490211816,20.8405,1403.8,1403.5,24.30260884]
["bitfinex","ETHUSD",1673490211965,0.066,1403.8,1403.6,5.43026088]
["bitfinex","ETHUSD",1673490212175,21.8559,1404.0,1403.7,28.49608]
["bitfinex","ETHUSD",1673490212417,21.8559,1404.0,1403.9,14.24602]
["bitfinex","ETHUSD",1673490212640,0.066,1404.0,1403.9,14.31202]
["bitfinex","ETHUSD",1673490212868,0.09694645,1404.1,1403.9,7.18901]
["bitfinex","ETHUSD",1673490213013,3.71358298,1404.1,1403.9,7.18901]
["bitfinex","ETHUSD",1673490213487,3.71358298,1404.1,1403.9,0.066]
["bitfinex","ETHUSD",1673490213698,4.63425145,1404.1,1403.8,17.31248]
["bitfinex","ETHUSD",1673490214746,3.71358298,1404.1,1403.8,17.31248]
["bitfinex","ETHUSD",1673490215150,3.71358298,1404.1,1403.8,24.436]
["bitfinex","ETHUSD",1673490215536,3.71358298,1404.1,1403.8,17.31248]
["bitfinex","ETHUSD",1673490216176,3.71358298,1404.1,1403.8,24.436]
["bitfinex","ETHUSD",1673490216427,3.71358298,1404.1,1403.8,10.18924]
["bitfinex","ETHUSD",1673490216760,12.95944993,1404.1,1403.8,3.066]
["bitfinex","ETHUSD",1673490216922,21.2130495,1404.1,1403.8,2.99685635]
["bitfinex","ETHUSD",1673490217133,21.2130495,1404.1,1403.7,0.066]
["bitfinex","ETHUSD",1673490217134,21.22046837,1404.1,1403.7,0.066]
["bitfinex","ETHUSD",1673490217488,37.92568837,1404.1,1403.6,14.88623]
["bitfinex","ETHUSD",1673490217660,43.36180425,1404.1,1403.6,17.40821213]
["bitfinex","ETHUSD",1673490218216,43.36180425,1404.1,1403.7,3.0]
["bitfinex","ETHUSD",1673490218427,39.14168837,1404.1,1403.7,3.0]
["bitfinex","ETHUSD",1673490218950,32.01956837,1404.1,1403.7,10.12398]
["bitfinex","ETHUSD",1673490219188,32.01956837,1404.1,1403.7,10.18998]
["bitfinex","ETHUSD",1673490219351,14.58610185,1404.1,1403.7,27.90366521]
["bitfinex","ETHUSD",1673490221057,1.206,1403.9,1403.7,3.066]
["bitfinex","ETHUSD",1673490221266,1.214,1403.8,1403.6,0.066]
["bitfinex","ETHUSD",1673490221578,1.214,1403.8,1403.5,10.19083]
["bitfinex","ETHUSD",1673490222684,1.214,1403.8,1403.5,17.31587]
["bitfinex","ETHUSD",1673490222933,3.61663653,1403.7,1403.5,10.19083]
["bitfinex","ETHUSD",1673490223123,19.07419653,1403.7,1403.5,0.066]
["bitfinex","ETHUSD",1673490223440,26.79913653,1403.7,1403.3,3.132558]
["bitfinex","ETHUSD",1673490223654,32.23525241,1403.7,1403.3,3.0]
["bitfinex","ETHUSD",1673490223865,1.461938,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673490224093,3.61663653,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673490224305,17.86671653,1403.5,1403.2,4.20245178]
["bitfinex","ETHUSD",1673490224475,17.93271653,1403.5,1403.2,3.07677619]
["bitfinex","ETHUSD",1673490224832,10.80767653,1403.5,1403.2,3.07677619]
["bitfinex","ETHUSD",1673490225671,13.19222118,1403.5,1403.2,3.07677619]
["bitfinex","ETHUSD",1673490225984,1.205,1403.3,1403.2,0.07677619]
["bitfinex","ETHUSD",1673490228829,4.82163653,1403.3,1403.2,0.07677619]
["bitfinex","ETHUSD",1673490229145,26.19981653,1403.3,1403.2,0.07677619]
["bitfinex","ETHUSD",1673490229378,27.72775453,1403.3,1403.2,0.07677619]
["bitfinex","ETHUSD",1673490229741,33.1555368,1403.3,1403.2,0.07677619]
["bitfinex","ETHUSD",1673490230113,27.72775453,1403.3,1403.2,0.07677619]
["bitfinex","ETHUSD",1673490230302,33.15553418,1403.3,1403.2,0.07677619]
["bitfinex","ETHUSD",1673490230726,27.72775453,1403.3,1403.2,0.07677619]
["bitfinex","ETHUSD",1673490231266,37.07525453,1403.3,1403.2,0.07677619]
["bitfinex","ETHUSD",1673490231652,42.50249627,1403.3,1403.2,0.07677619]
["bitfinex","ETHUSD",1673490232071,45.00249627,1403.3,1403.2,0.07677619]
["bitfinex","ETHUSD",1673490233887,46.21849627,1403.3,1403.2,0.07677619]
["bitfinex","ETHUSD",1673490234101,46.75309627,1403.3,1403.2,0.07677619]
["bitfinex","ETHUSD",1673490234483,19.94767453,1403.3,1403.2,0.07677619]
["bitfinex","ETHUSD",1673490234699,16.23167453,1403.3,1403.2,0.07677619]
["bitfinex","ETHUSD",1673490234944,6.88417453,1403.3,1403.2,0.07677619]
["bitfinex","ETHUSD",1673490239725,6.88417453,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490240272,21.13629453,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490240540,28.26235453,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490241304,33.68646169,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490243406,28.26235453,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490243625,21.13629453,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490243941,6.34957453,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490246498,5.14457453,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490246708,3.68263653,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490246919,3.61863653,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490247133,3.61663653,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490253895,23.0852,1403.4,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490254071,0.066,1403.4,1403.2,21.45259365]
["bitfinex","ETHUSD",1673490254279,32.97447957,1403.7,1403.3,16.39737937]
["bitfinex","ETHUSD",1673490254280,21.9168,1403.7,1403.3,16.39737937]
["bitfinex","ETHUSD",1673490254486,3.61663653,1403.6,1403.4,10.12542]
["bitfinex","ETHUSD",1673490254714,3.61663653,1403.6,1403.4,3.066]
["bitfinex","ETHUSD",1673490254953,3.61663653,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673490255258,3.61663653,1403.6,1403.4,10.12551]
["bitfinex","ETHUSD",1673490255429,10.74167653,1403.5,1403.4,0.066]
["bitfinex","ETHUSD",1673490255649,10.74167653,1403.5,1403.2,3.07291365]
["bitfinex","ETHUSD",1673490255650,19.14171653,1403.5,1403.2,3.07291365]
["bitfinex","ETHUSD",1673490255853,3.61663653,1403.4,1403.2,3.07291365]
["bitfinex","ETHUSD",1673490258252,12.03537553,1403.4,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490258464,12.10137553,1403.4,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490259966,4.97577553,1403.4,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490260179,4.90977553,1403.4,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490260776,3.6240554,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490260986,27.55557905,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490261253,27.62157905,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490262489,28.83657905,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490263659,31.67030352,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490264710,34.3226752,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490265680,31.67030352,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490267305,27.19660759,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490267866,42.55208208,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490268037,43.08668208,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490269756,40.15948695,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490269964,45.58408782,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490270278,15.06630695,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490270488,10.81572352,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490270911,17.83793558,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490271135,25.06927406,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490271288,36.44587452,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490271500,38.94587452,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490271745,37.87896441,1403.3,1403.2,0.07291365]
["bitfinex","ETHUSD",1673490272337,55.6018766,1403.3,1403.2,0.00091365]
["bitfinex","ETHUSD",1673490273075,55.6018766,1403.3,1403.1,0.07568984]
["bitfinex","ETHUSD",1673490273322,43.71804603,1403.2,1403.1,0.07568984]
["bitfinex","ETHUSD",1673490273549,43.78404603,1403.2,1403.1,0.07568984]
["bitfinex","ETHUSD",1673490274476,45.38351789,1403.2,1403.1,0.07568984]
["bitfinex","ETHUSD",1673490276378,45.38294109,1403.2,1403.1,0.07568984]
["bitfinex","ETHUSD",1673490276962,46.43759849,1403.2,1403.1,0.07568984]
["bitfinex","ETHUSD",1673490278456,43.78404603,1403.2,1403.1,0.07568984]
["bitfinex","ETHUSD",1673490279058,45.38211376,1403.2,1403.1,0.07568984]
["bitfinex","ETHUSD",1673490280037,43.78404603,1403.2,1403.1,0.07568984]
["bitfinex","ETHUSD",1673490280353,45.38173249,1403.2,1403.1,0.07568984]
["bitfinex","ETHUSD",1673490280560,43.78404603,1403.2,1403.1,0.07568984]
["bitfinex","ETHUSD",1673490282418,45.38173502,1403.2,1403.1,0.07568984]
["bitfinex","ETHUSD",1673490282882,43.78404603,1403.2,1403.1,0.07568984]
["bitfinex","ETHUSD",1673490283309,45.38130396,1403.2,1403.1,0.07568984]
["bitfinex","ETHUSD",1673490283680,43.78404603,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490283890,45.38129051,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490284358,33.62126546,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490284532,29.26396956,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490284955,22.13740956,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490285169,27.66672508,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490285380,13.64200498,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490285614,27.89538505,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490285870,29.66388443,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490286419,27.89538505,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490286624,29.66388241,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490288220,32.31669735,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490288654,35.26937828,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490288845,43.18707847,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490289267,37.76937828,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490289478,36.33393467,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490289691,20.86481467,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490290046,16.61475525,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490290412,23.74131525,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490290887,35.11797483,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490291402,19.26761035,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490291617,5.4511415,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490292867,5.4511415,1403.2,1403.1,7.12775984]
["bitfinex","ETHUSD",1673490293083,5.4511415,1403.2,1403.1,15.76059611]
["bitfinex","ETHUSD",1673490293244,1.83450497,1403.2,1403.1,15.76059611]
["bitfinex","ETHUSD",1673490293455,1.76850497,1403.2,1403.1,8.63352611]
["bitfinex","ETHUSD",1673490293669,1.76850497,1403.2,1403.1,1.50645611]
["bitfinex","ETHUSD",1673490293879,5.3851415,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490294139,12.5777015,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490294297,5.4511415,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490294507,5.4511415,1403.2,1403.1,7.12775984]
["bitfinex","ETHUSD",1673490294713,5.4511415,1403.2,1403.1,0.06668984]
["bitfinex","ETHUSD",1673490295039,5.4511415,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490296508,7.78539416,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490296733,31.66507416,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490296977,24.53851416,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490297282,10.28539416,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490297653,5.45856037,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490298606,6.52311676,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490299124,5.45856037,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490299756,6.52311676,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490300346,8.29149082,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490301711,5.4511415,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490301874,5.4511415,1403.2,1403.1,14.25482984]
["bitfinex","ETHUSD",1673490302087,5.4511415,1403.2,1403.1,14.32082984]
["bitfinex","ETHUSD",1673490302619,5.4511415,1403.2,1403.1,0.06668984]
["bitfinex","ETHUSD",1673490302818,5.4511415,1403.2,1403.1,0.00068984]
["bitfinex","ETHUSD",1673490303241,5.4511415,1403.2,1403.1,8.86756811]
["bitfinex","ETHUSD",1673490303554,5.4511415,1403.2,1403.1,8.93356811]
["bitfinex","ETHUSD",1673490303800,1.83450497,1403.2,1403.1,23.18770811]
["bitfinex","ETHUSD",1673490303991,1.76850497,1403.2,1403.1,24.39770811]
["bitfinex","ETHUSD",1673490304199,1.76850497,1403.2,1403.1,27.39770811]
["bitfinex","ETHUSD",1673490305567,1.7648498,1403.2,1403.1,27.39770811]
["bitfinex","ETHUSD",1673490307869,1.7648498,1403.2,1403.1,19.06063811]
["bitfinex","ETHUSD",1673490309662,1.7648498,1403.2,1403.1,26.18770811]
["bitfinex","ETHUSD",1673490310085,1.7648498,1403.2,1403.1,26.03896762]
["bitfinex","ETHUSD",1673490310323,1.7648498,1403.2,1403.1,18.91189762]
["bitfinex","ETHUSD",1673490310557,1.13797526,1403.4,1403.1,26.03896762]
["bitfinex","ETHUSD",1673490310734,4.68861179,1403.4,1403.1,18.91189762]
["bitfinex","ETHUSD",1673490311122,4.68861179,1403.4,1403.1,17.68689362]
["bitfinex","ETHUSD",1673490312393,4.68861179,1403.4,1403.1,24.81396362]
["bitfinex","ETHUSD",1673490312598,7.12606,1403.3,1403.1,4.80580827]
["bitfinex","ETHUSD",1673490312827,0.066,1403.3,1403.1,3.0]
["bitfinex","ETHUSD",1673490313008,17.30142441,1403.4,1403.1,3.0]
["bitfinex","ETHUSD",1673490313223,18.62964092,1403.4,1403.1,3.0]
["bitfinex","ETHUSD",1673490313605,17.03239644,1403.4,1403.1,3.0]
["bitfinex","ETHUSD",1673490315003,18.62964092,1403.4,1403.1,3.0]
["bitfinex","ETHUSD",1673490315243,3.61663653,1403.3,1403.1,3.0]
["bitfinex","ETHUSD",1673490315438,3.61663653,1403.2,1403.1,3.0]
["bitfinex","ETHUSD",1673490315648,17.86975653,1403.2,1403.1,3.0]
["bitfinex","ETHUSD",1673490315898,10.80919653,1403.2,1403.1,3.0]
["bitfinex","ETHUSD",1673490316145,3.68263653,1403.2,1403.0,3.14279288]
["bitfinex","ETHUSD",1673490316420,10.74333653,1403.2,1403.0,3.07679288]
["bitfinex","ETHUSD",1673490316593,10.74333653,1403.2,1403.1,3.0]
["bitfinex","ETHUSD",1673490316594,10.80932653,1403.2,1403.1,3.0]
["bitfinex","ETHUSD",1673490316816,10.80932653,1403.2,1403.0,0.14279288]
["bitfinex","ETHUSD",1673490317018,10.80932653,1403.2,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490317361,7.12707,1403.1,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490317553,14.32014,1403.1,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490317736,7.19307,1403.1,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490318190,0.066,1403.1,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490318415,17.93644653,1403.2,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490318832,10.80948653,1403.2,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490319553,17.93633653,1403.2,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490320097,10.80948653,1403.2,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490320472,17.93604653,1403.2,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490320677,10.80919653,1403.2,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490320887,26.12687292,1403.2,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490321157,22.19500109,1403.2,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490321338,28.26623627,1403.2,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490321562,29.32165232,1403.2,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490321724,2.93216523,1403.1,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490321941,24.31337523,1403.1,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490322188,24.37937523,1403.1,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490322398,17.25230523,1403.1,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490322608,18.31686162,1403.1,1403.0,0.07679288]
["bitfinex","ETHUSD",1673490322932,0.20980712,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673490323528,0.20980712,1403.0,1402.7,5.43029077]
["bitfinex","ETHUSD",1673490323529,7.33743712,1403.0,1402.7,5.43029077]
["bitfinex","ETHUSD",1673490323743,0.27580712,1403.0,1402.7,5.43029077]
["bitfinex","ETHUSD",1673490323994,0.20980712,1403.0,1402.7,5.43029077]
["bitfinex","ETHUSD",1673490324665,7.33745712,1403.0,1402.7,5.43029077]
["bitfinex","ETHUSD",1673490324880,0.27580712,1403.0,1402.7,12.55936077]
["bitfinex","ETHUSD",1673490325238,0.20980712,1403.0,1402.7,4.21429077]
["bitfinex","ETHUSD",1673490325450,0.20980712,1403.0,1402.7,4.14829077]
["bitfinex","ETHUSD",1673490325662,0.20980712,1403.0,1402.7,11.27726077]
["bitfinex","ETHUSD",1673490325835,0.20980712,1403.0,1402.7,18.47236077]
["bitfinex","ETHUSD",1673490326274,4.74076107,1403.0,1402.7,4.21429077]
["bitfinex","ETHUSD",1673490326572,11.86835107,1403.0,1402.7,4.14829077]
["bitfinex","ETHUSD",1673490326785,11.93435107,1403.0,1402.7,4.14829077]
["bitfinex","ETHUSD",1673490326996,4.80676107,1403.0,1402.7,4.14829077]
["bitfinex","ETHUSD",1673490327230,4.74076107,1403.0,1402.7,11.27737077]
["bitfinex","ETHUSD",1673490327421,4.74076107,1403.0,1402.7,18.47247077]
["bitfinex","ETHUSD",1673490328874,4.74076107,1403.0,1402.7,11.34337077]
["bitfinex","ETHUSD",1673490329725,4.74076107,1403.0,1402.7,18.47247077]
["bitfinex","ETHUSD",1673490329933,3.82644365,1403.0,1402.7,11.34337077]
["bitfinex","ETHUSD",1673490331369,3.82644365,1403.0,1402.7,18.47247077]
["bitfinex","ETHUSD",1673490331677,3.82644365,1403.0,1402.7,11.34337077]
["bitfinex","ETHUSD",1673490332310,3.82644365,1403.0,1402.7,18.47247077]
["bitfinex","ETHUSD",1673490332487,3.82644365,1403.0,1402.7,11.34337077]
["bitfinex","ETHUSD",1673490334104,3.82644365,1403.0,1402.7,18.47247077]
["bitfinex","ETHUSD",1673490334570,6.00264254,1403.0,1402.7,11.34337077]
["bitfinex","ETHUSD",1673490334783,6.06864254,1403.0,1402.7,10.28369518]
["bitfinex","ETHUSD",1673490335006,6.06864254,1403.0,1402.7,17.41279518]
["bitfinex","ETHUSD",1673490335215,6.06864254,1403.0,1402.7,11.34337077]
["bitfinex","ETHUSD",1673490335878,6.06864254,1403.0,1402.7,18.47247077]
["bitfinex","ETHUSD",1673490336989,6.06864254,1403.0,1402.7,11.34337077]
["bitfinex","ETHUSD",1673490337409,6.06864254,1403.0,1402.7,18.47247077]
["bitfinex","ETHUSD",1673490338487,6.06864254,1403.0,1402.7,17.41279518]
["bitfinex","ETHUSD",1673490340452,6.06864254,1403.0,1402.7,10.28369518]
["bitfinex","ETHUSD",1673490341133,4.22350078,1402.9,1402.7,3.15461518]
["bitfinex","ETHUSD",1673490341309,4.22350078,1402.9,1402.7,0.08861518]
["bitfinex","ETHUSD",1673490341310,3.61663653,1402.8,1402.7,0.08861518]
["bitfinex","ETHUSD",1673490342695,3.61663653,1402.8,1402.7,0.08598134]
["bitfinex","ETHUSD",1673490345931,10.02236425,1402.9,1402.7,0.08598134]
["bitfinex","ETHUSD",1673490346144,13.63900078,1402.9,1402.7,21.47328134]
["bitfinex","ETHUSD",1673490346379,13.63900078,1402.9,1402.7,21.53928134]
["bitfinex","ETHUSD",1673490347182,13.03213653,1402.9,1402.7,21.53928134]
["bitfinex","ETHUSD",1673490347405,13.03213653,1402.9,1402.7,7.28108134]
["bitfinex","ETHUSD",1673490347836,13.03213653,1402.9,1402.7,21.53928134]
["bitfinex","ETHUSD",1673490348057,13.03213653,1402.9,1402.7,14.41018134]
["bitfinex","ETHUSD",1673490349175,9.4155,1402.9,1402.7,21.53928134]
["bitfinex","ETHUSD",1673490349432,0.066,1402.9,1402.8,6.36492813]
["bitfinex","ETHUSD",1673490349751,11.57330712,1403.0,1402.8,27.81669813]
["bitfinex","ETHUSD",1673490349915,15.18994365,1403.0,1402.8,27.81669813]
["bitfinex","ETHUSD",1673490353726,15.18994365,1403.0,1402.8,26.60569813]
["bitfinex","ETHUSD",1673490354895,11.57330712,1403.0,1402.8,26.60569813]
["bitfinex","ETHUSD",1673490355118,11.57330712,1403.0,1402.8,27.66537372]
["bitfinex","ETHUSD",1673490355808,11.57330712,1403.0,1402.8,19.47710813]
["bitfinex","ETHUSD",1673490356057,11.57330712,1403.0,1402.8,17.32318]
["bitfinex","ETHUSD",1673490356232,11.57330712,1403.0,1402.8,3.066]
["bitfinex","ETHUSD",1673490356441,11.57330712,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673490357384,11.57330712,1403.0,1402.8,10.12849]
["bitfinex","ETHUSD",1673490357587,11.57330712,1403.0,1402.8,10.19449]
["bitfinex","ETHUSD",1673490358252,11.57330712,1403.0,1402.8,24.45167]
["bitfinex","ETHUSD",1673490358441,11.57330712,1403.0,1402.8,25.51134559]
["bitfinex","ETHUSD",1673490358843,11.57330712,1403.0,1402.8,4.12567559]
["bitfinex","ETHUSD",1673490359054,12.63786351,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673490359626,3.61663653,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673490360567,3.61663653,1402.9,1402.7,4.21165693]
["bitfinex","ETHUSD",1673490360789,3.61663653,1402.9,1402.7,4.14565693]
["bitfinex","ETHUSD",1673490361815,3.61663653,1402.8,1402.7,4.14565693]
["bitfinex","ETHUSD",1673490362028,3.61663653,1402.8,1402.7,0.08598134]
["bitfinex","ETHUSD",1673490362222,5.51700082,1402.8,1402.7,0.08598134]
["bitfinex","ETHUSD",1673490362594,5.58300082,1402.8,1402.7,0.08598134]
["bitfinex","ETHUSD",1673490364323,3.68005246,1402.8,1402.7,14.34418134]
["bitfinex","ETHUSD",1673490364527,3.61405246,1402.8,1402.7,17.41018134]
["bitfinex","ETHUSD",1673490364743,3.61405246,1402.8,1402.7,10.28108134]
["bitfinex","ETHUSD",1673490365358,3.61405246,1402.8,1402.7,3.15198134]
["bitfinex","ETHUSD",1673490365584,3.61405246,1402.8,1402.7,3.08598134]
["bitfinex","ETHUSD",1673490372445,3.61405246,1402.8,1402.7,10.21508134]
["bitfinex","ETHUSD",1673490372663,9.4418,1402.9,1402.7,10.28108134]
["bitfinex","ETHUSD",1673490372966,13.05843653,1402.9,1402.7,27.61362864]
["bitfinex","ETHUSD",1673490373562,13.05843653,1402.9,1402.7,26.55395305]
["bitfinex","ETHUSD",1673490373777,14.12299292,1402.9,1402.7,10.28108134]
["bitfinex","ETHUSD",1673490373988,13.05843653,1402.9,1402.7,10.28108134]
["bitfinex","ETHUSD",1673490374410,9.4418,1402.9,1402.7,24.53928134]
["bitfinex","ETHUSD",1673490374905,9.4418,1402.9,1402.7,25.59895693]
["bitfinex","ETHUSD",1673490375366,9.4418,1402.9,1402.7,18.46985693]
["bitfinex","ETHUSD",1673490375913,0.066,1402.9,1402.8,1.214]
["bitfinex","ETHUSD",1673490376125,0.20980712,1403.0,1402.8,27.1881689]
["bitfinex","ETHUSD",1673490376300,0.20980712,1403.0,1402.9,1.06236625]
["bitfinex","ETHUSD",1673490376576,0.20980712,1403.0,1402.9,11.47804215]
["bitfinex","ETHUSD",1673490376791,0.20980712,1403.0,1402.9,3.066]
["bitfinex","ETHUSD",1673490377135,0.20980712,1403.0,1402.9,10.12809]
["bitfinex","ETHUSD",1673490377307,0.20980712,1403.0,1402.9,16.18200152]
["bitfinex","ETHUSD",1673490377653,0.20980712,1403.0,1402.9,23.31009152]
["bitfinex","ETHUSD",1673490377815,0.20980712,1403.0,1402.9,30.43818152]
["bitfinex","ETHUSD",1673490378025,0.20980712,1403.0,1402.9,28.61786666]
["bitfinex","ETHUSD",1673490378280,0.20980712,1403.0,1402.9,28.48524394]
["bitfinex","ETHUSD",1673490378688,0.20980712,1403.0,1402.9,38.34164279]
["bitfinex","ETHUSD",1673490378875,0.20980712,1403.0,1402.9,38.70312096]
["bitfinex","ETHUSD",1673490380057,0.20980712,1403.0,1402.9,37.11472206]
["bitfinex","ETHUSD",1673490380251,0.20980712,1403.0,1402.9,28.61786666]
["bitfinex","ETHUSD",1673490380464,0.20980712,1403.0,1402.9,3.19862288]
["bitfinex","ETHUSD",1673490380767,0.20980712,1403.0,1402.9,17.25618]
["bitfinex","ETHUSD",1673490380975,0.20980712,1403.0,1402.9,10.19409]
["bitfinex","ETHUSD",1673490381199,1.25280712,1403.0,1402.9,3.066]
["bitfinex","ETHUSD",1673490381415,1.25280712,1403.0,1402.8,17.32269]
["bitfinex","ETHUSD",1673490381755,0.20980712,1403.0,1402.9,7.12809]
["bitfinex","ETHUSD",1673490381918,0.20980712,1403.0,1402.9,10.19409]
["bitfinex","ETHUSD",1673490382820,9.90964357,1403.0,1402.9,0.066]
["bitfinex","ETHUSD",1673490383012,25.97055632,1403.0,1402.7,0.08598134]
["bitfinex","ETHUSD",1673490383233,3.61663653,1402.9,1402.7,0.08598134]
["bitfinex","ETHUSD",1673490383389,3.61663653,1402.8,1402.7,0.08598134]
["bitfinex","ETHUSD",1673490383806,11.70321887,1402.9,1402.7,21.47328134]
["bitfinex","ETHUSD",1673490384023,15.31243653,1402.9,1402.7,7.28108134]
["bitfinex","ETHUSD",1673490384230,15.31243653,1402.9,1402.7,0.15198134]
["bitfinex","ETHUSD",1673490384440,15.31243653,1402.9,1402.7,3.08598134]
["bitfinex","ETHUSD",1673490385298,17.95386643,1402.9,1402.7,3.08598134]
["bitfinex","ETHUSD",1673490385506,3.61663653,1402.8,1402.7,3.08598134]
["bitfinex","ETHUSD",1673490385751,17.87381653,1402.8,1402.7,3.08598134]
["bitfinex","ETHUSD",1673490385971,25.06840653,1402.8,1402.7,3.08598134]
["bitfinex","ETHUSD",1673490387012,17.93981653,1402.8,1402.7,3.08598134]
["bitfinex","ETHUSD",1673490387223,19.14486928,1402.8,1402.7,3.08598134]
["bitfinex","ETHUSD",1673490387391,19.14486928,1402.8,1402.7,0.08598134]
["bitfinex","ETHUSD",1673490388244,4.88768928,1402.8,1402.7,0.08598134]
["bitfinex","ETHUSD",1673490388466,4.82168928,1402.8,1402.7,0.08598134]
["bitfinex","ETHUSD",1673490390707,11.95027928,1402.8,1402.7,0.08598134]
["bitfinex","ETHUSD",1673490390866,12.01627928,1402.8,1402.7,0.08598134]
["bitfinex","ETHUSD",1673490391331,4.88768928,1402.8,1402.7,0.00098134]
["bitfinex","ETHUSD",1673490391665,11.95027928,1402.8,1402.7,0.00098134]
["bitfinex","ETHUSD",1673490391969,12.01627928,1402.8,1402.7,0.00098134]
["bitfinex","ETHUSD",1673490392498,4.88768928,1402.8,1402.7,0.00098134]
["bitfinex","ETHUSD",1673490392712,4.82168928,1402.8,1402.7,0.00098134]
["bitfinex","ETHUSD",1673490393290,11.95027928,1402.8,1402.7,3.00098134]
["bitfinex","ETHUSD",1673490393549,12.01627928,1402.8,1402.7,3.00098134]
["bitfinex","ETHUSD",1673490393925,4.88768928,1402.8,1402.7,3.00098134]
["bitfinex","ETHUSD",1673490394178,4.82168928,1402.8,1402.7,3.00098134]
["bitfinex","ETHUSD",1673490394760,11.95027928,1402.8,1402.7,3.00098134]
["bitfinex","ETHUSD",1673490395014,12.01627928,1402.8,1402.7,3.00098134]
["bitfinex","ETHUSD",1673490395607,4.88768928,1402.8,1402.7,3.00098134]
["bitfinex","ETHUSD",1673490395817,4.82168928,1402.8,1402.7,3.00098134]
["bitfinex","ETHUSD",1673490396494,11.95027928,1402.8,1402.7,0.00098134]
["bitfinex","ETHUSD",1673490396659,12.01627928,1402.8,1402.7,0.00098134]
["bitfinex","ETHUSD",1673490397291,4.88768928,1402.8,1402.7,0.00098134]
["bitfinex","ETHUSD",1673490397492,4.82168928,1402.8,1402.7,0.00098134]
["bitfinex","ETHUSD",1673490399294,4.82168928,1402.8,1402.7,3.00098134]
["bitfinex","ETHUSD",1673490401297,3.61663653,1402.8,1402.7,3.00098134]
["bitfinex","ETHUSD",1673490401667,3.61663653,1402.8,1402.7,10.13008134]
["bitfinex","ETHUSD",1673490401853,3.61663653,1402.8,1402.7,10.19608134]
["bitfinex","ETHUSD",1673490403708,3.61663653,1402.8,1402.7,3.06698134]
["bitfinex","ETHUSD",1673490403924,3.61663653,1402.8,1402.7,3.00098134]
["bitfinex","ETHUSD",1673490406266,5.86143507,1402.8,1402.7,3.00098134]
["bitfinex","ETHUSD",1673490406426,5.92743507,1402.8,1402.7,3.00098134]
["bitfinex","ETHUSD",1673490407373,3.68263653,1402.8,1402.7,3.00098134]
["bitfinex","ETHUSD",1673490407685,3.61663653,1402.8,1402.7,3.00098134]
["bitfinex","ETHUSD",1673490409697,3.61663653,1402.8,1402.7,24.38828134]
["bitfinex","ETHUSD",1673490409906,3.61663653,1402.8,1402.7,24.45428134]
["bitfinex","ETHUSD",1673490411270,11.70321887,1402.9,1402.7,24.45428134]
["bitfinex","ETHUSD",1673490411483,15.31243653,1402.9,1402.7,24.45428134]
["bitfinex","ETHUSD",1673490412000,15.31243653,1402.9,1402.7,17.32518134]
["bitfinex","ETHUSD",1673490413522,15.31243653,1402.9,1402.7,17.32318134]
["bitfinex","ETHUSD",1673490413729,15.31243653,1402.9,1402.7,17.32518134]
["bitfinex","ETHUSD",1673490413887,15.31243653,1402.9,1402.7,3.06698134]
["bitfinex","ETHUSD",1673490413888,17.8236009,1402.9,1402.7,3.06698134]
["bitfinex","ETHUSD",1673490414103,17.8236009,1402.9,1402.7,3.00098134]
["bitfinex","ETHUSD",1673490414314,17.8236009,1402.9,1402.7,17.25910134]
["bitfinex","ETHUSD",1673490414528,15.31243653,1402.9,1402.7,17.32510134]
["bitfinex","ETHUSD",1673490414857,15.31243653,1402.9,1402.7,24.45420134]
["bitfinex","ETHUSD",1673490415892,15.30851869,1402.9,1402.7,24.45420134]
["bitfinex","ETHUSD",1673490417292,15.30851869,1402.9,1402.7,24.35420134]
["bitfinex","ETHUSD",1673490420723,11.69188216,1402.9,1402.7,17.22510134]
["bitfinex","ETHUSD",1673490420969,11.69188216,1402.9,1402.7,18.28632304]
["bitfinex","ETHUSD",1673490421303,11.69188216,1402.9,1402.7,17.22510134]
["bitfinex","ETHUSD",1673490421471,12.75643855,1402.9,1402.7,2.96698134]
["bitfinex","ETHUSD",1673490421666,15.17172757,1402.9,1402.7,2.90098134]
["bitfinex","ETHUSD",1673490421881,15.17172757,1402.9,1402.7,10.02985134]
["bitfinex","ETHUSD",1673490422092,15.17172757,1402.9,1402.7,17.22495134]
["bitfinex","ETHUSD",1673490422335,12.75643855,1402.9,1402.7,17.22495134]
["bitfinex","ETHUSD",1673490422824,12.75643855,1402.9,1402.7,10.09585134]
["bitfinex","ETHUSD",1673490423245,12.75643855,1402.9,1402.7,17.22495134]
["bitfinex","ETHUSD",1673490424029,12.75643855,1402.9,1402.7,10.09585134]
["bitfinex","ETHUSD",1673490424635,12.75643855,1402.9,1402.7,24.35405134]
["bitfinex","ETHUSD",1673490424990,6.44997217,1402.8,1402.7,2.96313655]
["bitfinex","ETHUSD",1673490425289,13.64456217,1402.8,1402.6,0.15438124]
["bitfinex","ETHUSD",1673490425455,14.52868188,1402.8,1402.6,0.08838124]
["bitfinex","ETHUSD",1673490425666,7.40009188,1402.8,1402.6,0.08838124]
["bitfinex","ETHUSD",1673490425905,8.35264911,1402.8,1402.6,0.08838124]
["bitfinex","ETHUSD",1673490426130,3.61663653,1402.7,1402.6,0.08838124]
["bitfinex","ETHUSD",1673490426923,6.450115,1402.7,1402.6,0.08838124]
["bitfinex","ETHUSD",1673490427142,6.516115,1402.7,1402.6,0.08838124]
["bitfinex","ETHUSD",1673490427744,6.516115,1402.7,1402.5,24.48257248]
["bitfinex","ETHUSD",1673490428023,4.74719292,1402.7,1402.5,24.48257248]
["bitfinex","ETHUSD",1673490428189,4.68119292,1402.7,1402.5,24.48257248]
["bitfinex","ETHUSD",1673490428396,3.61663653,1402.6,1402.5,3.09276248]
["bitfinex","ETHUSD",1673490428658,22.31419475,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490428847,8.65587475,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490429061,7.59131836,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490429659,11.31246165,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490429900,10.82304676,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490430303,17.95265676,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490430871,16.35541228,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490431234,23.48502228,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490431447,19.00831124,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490431821,16.35541228,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490432017,19.00831124,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490432334,16.35541228,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490434322,14.5862938,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490434545,13.51804947,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490435362,20.64765947,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490435749,13.51804947,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490436009,6.38843947,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490436389,13.51804947,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490436954,20.64765947,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490437447,27.77726947,1402.6,1402.5,0.02676248]
["bitfinex","ETHUSD",1673490438111,27.77726947,1402.6,1402.5,0.00076248]
["bitfinex","ETHUSD",1673490438112,39.75517198,1402.6,1402.5,0.00076248]
["bitfinex","ETHUSD",1673490438321,39.75517198,1402.6,1402.3,0.09333996]
["bitfinex","ETHUSD",1673490438322,0.95179475,1402.5,1402.3,0.09333996]
["bitfinex","ETHUSD",1673490438534,39.16120037,1402.4,1402.3,0.09333996]
["bitfinex","ETHUSD",1673490438746,46.15041521,1402.4,1402.3,0.09333996]
["bitfinex","ETHUSD",1673490439064,46.88085656,1402.4,1402.3,0.09333996]
["bitfinex","ETHUSD",1673490439399,47.41376717,1402.4,1402.3,0.09333996]
["bitfinex","ETHUSD",1673490440210,48.47856738,1402.4,1402.3,0.09333996]
["bitfinex","ETHUSD",1673490441275,41.45861293,1402.4,1402.3,0.09333996]
["bitfinex","ETHUSD",1673490441424,4.94807788,1402.4,1402.3,0.09333996]
["bitfinex","ETHUSD",1673490441635,4.88207788,1402.4,1402.3,0.09333996]
["bitfinex","ETHUSD",1673490441904,22.70813809,1402.4,1402.3,0.09333996]
["bitfinex","ETHUSD",1673490442080,21.71675675,1402.4,1402.3,0.09333996]
["bitfinex","ETHUSD",1673490442258,28.84738675,1402.4,1402.3,0.09333996]
["bitfinex","ETHUSD",1673490442729,27.13797937,1402.4,1402.3,0.09333996]
["bitfinex","ETHUSD",1673490442945,37.10297462,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490443314,10.28985678,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490443676,19.21675675,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490443842,12.08612675,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490444050,26.34738675,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490444630,19.21675675,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490445992,12.08612675,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490446363,19.21675675,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490447308,12.08612675,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490447523,4.95549675,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490447846,19.15075675,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490448057,19.21675675,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490448289,26.34738675,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490448498,25.81238675,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490448744,28.31238675,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490451739,25.81238675,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490453494,33.73360937,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490454015,28.31238675,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490455022,33.73360937,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490455234,28.31238675,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490455700,33.73360937,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490456294,0.066,1402.4,1402.3,0.00033996]
["bitfinex","ETHUSD",1673490456641,0.066,1402.6,1402.3,9.64446066]
["bitfinex","ETHUSD",1673490456800,19.91955204,1402.9,1402.4,3.0]
["bitfinex","ETHUSD",1673490458318,19.91955204,1402.9,1402.4,17.26122]
["bitfinex","ETHUSD",1673490458319,3.61663653,1402.8,1402.4,17.26122]
["bitfinex","ETHUSD",1673490458538,3.61663653,1402.8,1402.5,1.726122]
["bitfinex","ETHUSD",1673490458749,3.61663653,1402.8,1402.6,7.12961]
["bitfinex","ETHUSD",1673490458900,3.61663653,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673490462264,0.066,1402.9,1402.7,3.0]
["bitfinex","ETHUSD",1673490462476,0.27580712,1403.0,1402.8,0.01416795]
["bitfinex","ETHUSD",1673490462685,0.27580712,1403.0,1402.9,14.25618]
["bitfinex","ETHUSD",1673490462686,0.20980712,1403.0,1402.9,14.25618]
["bitfinex","ETHUSD",1673490462896,0.20980712,1403.0,1402.9,14.32218]
["bitfinex","ETHUSD",1673490463576,0.20980712,1403.0,1402.9,7.19409]
["bitfinex","ETHUSD",1673490463977,0.20980712,1403.0,1402.9,14.32218]
["bitfinex","ETHUSD",1673490464187,0.20980712,1403.0,1402.9,16.71263948]
["bitfinex","ETHUSD",1673490465580,0.20980712,1403.0,1402.9,2.45645948]
["bitfinex","ETHUSD",1673490465739,19.12460365,1403.0,1402.8,0.066]
["bitfinex","ETHUSD",1673490465952,3.89244365,1403.0,1402.8,14.25711]
["bitfinex","ETHUSD",1673490466207,0.20980712,1403.0,1402.8,14.32311]
["bitfinex","ETHUSD",1673490466367,0.20980712,1403.0,1402.8,16.768304]
["bitfinex","ETHUSD",1673490466926,0.20980712,1403.0,1402.8,23.896894]
["bitfinex","ETHUSD",1673490469201,0.20980712,1403.0,1402.8,9.639714]
["bitfinex","ETHUSD",1673490469464,0.20980712,1403.0,1402.8,2.511194]
["bitfinex","ETHUSD",1673490469666,0.20980712,1403.0,1402.8,2.445194]
["bitfinex","ETHUSD",1673490470043,0.20980712,1403.0,1402.8,14.25708]
["bitfinex","ETHUSD",1673490470256,0.20980712,1403.0,1402.8,14.32308]
["bitfinex","ETHUSD",1673490470466,0.20980712,1403.0,1402.8,7.19449]
["bitfinex","ETHUSD",1673490471427,0.20980712,1403.0,1402.8,0.066]
["bitfinex","ETHUSD",1673490471638,0.20980712,1403.0,1402.8,14.25711]
["bitfinex","ETHUSD",1673490471853,0.20980712,1403.0,1402.9,1.425711]
["bitfinex","ETHUSD",1673490472069,0.20980712,1403.0,1402.9,15.681891]
["bitfinex","ETHUSD",1673490472273,0.20980712,1403.0,1402.9,8.619801]
["bitfinex","ETHUSD",1673490473307,0.20980712,1403.0,1402.9,1.491711]
["bitfinex","ETHUSD",1673490473563,0.20980712,1403.0,1402.9,1.425711]
["bitfinex","ETHUSD",1673490473772,0.20980712,1403.0,1402.9,8.553801]
["bitfinex","ETHUSD",1673490474003,0.20980712,1403.0,1402.9,8.619801]
["bitfinex","ETHUSD",1673490474497,0.20980712,1403.0,1402.9,1.491711]
["bitfinex","ETHUSD",1673490474684,0.20980712,1403.0,1402.9,1.425711]
["bitfinex","ETHUSD",1673490475094,0.20980712,1403.0,1402.9,8.553801]
["bitfinex","ETHUSD",1673490475300,0.20980712,1403.0,1402.9,8.619801]
["bitfinex","ETHUSD",1673490475515,0.20980712,1403.0,1402.9,1.491711]
["bitfinex","ETHUSD",1673490475741,0.20980712,1403.0,1402.9,1.425711]
["bitfinex","ETHUSD",1673490475951,0.20980712,1403.0,1402.8,21.45106]
["bitfinex","ETHUSD",1673490477353,0.20980712,1403.0,1402.8,14.32268]
["bitfinex","ETHUSD",1673490478068,0.20980712,1403.0,1402.8,14.31995814]
["bitfinex","ETHUSD",1673490478253,0.20980712,1403.0,1402.8,7.19159814]
["bitfinex","ETHUSD",1673490478463,0.20980712,1403.0,1402.8,0.066]
["bitfinex","ETHUSD",1673490478705,0.20980712,1403.0,1402.7,17.33789896]
["bitfinex","ETHUSD",1673490479513,0.20980712,1403.0,1402.7,10.20902896]
["bitfinex","ETHUSD",1673490480393,0.20980712,1403.0,1402.7,17.33812896]
["bitfinex","ETHUSD",1673490481404,0.20980712,1403.0,1402.7,24.46722896]
["bitfinex","ETHUSD",1673490481615,0.20980712,1403.0,1402.7,10.20902896]
["bitfinex","ETHUSD",1673490481854,1.65622983,1403.0,1402.7,10.20902896]
["bitfinex","ETHUSD",1673490482601,1.65622983,1403.0,1402.7,3.08016896]
["bitfinex","ETHUSD",1673490482812,0.20980712,1403.0,1402.7,10.14299896]
["bitfinex","ETHUSD",1673490482989,0.20980712,1403.0,1402.7,17.33809896]
["bitfinex","ETHUSD",1673490483558,0.20980712,1403.0,1402.7,10.20899896]
["bitfinex","ETHUSD",1673490488077,0.20661578,1403.0,1402.7,10.20899896]
["bitfinex","ETHUSD",1673490488869,0.20661578,1403.0,1402.7,17.33809896]
["bitfinex","ETHUSD",1673490493274,4.63217098,1403.0,1402.7,3.066]
["bitfinex","ETHUSD",1673490493483,4.63217098,1403.0,1402.7,24.38714]
["bitfinex","ETHUSD",1673490493756,4.63217098,1403.0,1402.7,24.45314]
["bitfinex","ETHUSD",1673490493911,1.01553445,1403.0,1402.7,24.45314]
["bitfinex","ETHUSD",1673490494126,0.20661578,1403.0,1402.7,24.45314]
["bitfinex","ETHUSD",1673490494554,1.27141599,1403.0,1402.7,24.45314]
["bitfinex","ETHUSD",1673490494774,0.20661578,1403.0,1402.7,24.45314]
["bitfinex","ETHUSD",1673490496044,1.27141599,1403.0,1402.7,24.45314]
["bitfinex","ETHUSD",1673490496258,1.06480021,1402.9,1402.7,24.45314]
["bitfinex","ETHUSD",1673490496439,1.06480021,1402.9,1402.7,29.316252]
["bitfinex","ETHUSD",1673490496649,2.83345851,1402.9,1402.7,29.316252]
["bitfinex","ETHUSD",1673490496893,2.93614782,1403.0,1402.7,29.316252]
["bitfinex","ETHUSD",1673490497059,2.87014782,1403.0,1402.7,29.44889614]
["bitfinex","ETHUSD",1673490497262,1.27141599,1403.0,1402.7,29.44889614]
["bitfinex","ETHUSD",1673490498159,2.87014782,1403.0,1402.7,29.44889614]
["bitfinex","ETHUSD",1673490500203,1.06480021,1402.9,1402.8,1.217]
["bitfinex","ETHUSD",1673490500420,1.06480021,1402.9,1402.8,8.34559]
["bitfinex","ETHUSD",1673490500629,1.06480021,1402.9,1402.8,8.41159]
["bitfinex","ETHUSD",1673490500840,2.83339426,1402.9,1402.8,8.41159]
["bitfinex","ETHUSD",1673490502151,2.93614782,1403.0,1402.8,8.41159]
["bitfinex","ETHUSD",1673490502367,2.87014782,1403.0,1402.8,8.41159]
["bitfinex","ETHUSD",1673490502670,1.06480021,1402.9,1402.8,15.54018]
["bitfinex","ETHUSD",1673490502890,2.87014782,1403.0,1402.8,15.54018]
["bitfinex","ETHUSD",1673490503194,1.27141599,1403.0,1402.8,15.54018]
["bitfinex","ETHUSD",1673490503371,0.20661578,1403.0,1402.9,1.213]
["bitfinex","ETHUSD",1673490503584,2.8137059,1403.2,1402.9,10.33785823]
["bitfinex","ETHUSD",1673490503780,1.14897407,1403.2,1403.1,1.214]
["bitfinex","ETHUSD",1673490503991,1.14897407,1403.2,1403.1,25.82521]
["bitfinex","ETHUSD",1673490504245,0.08417386,1403.2,1403.1,27.10821]
["bitfinex","ETHUSD",1673490504460,0.08417386,1403.2,1403.1,30.77287558]
["bitfinex","ETHUSD",1673490505148,0.08417386,1403.2,1403.1,29.55587558]
["bitfinex","ETHUSD",1673490505358,0.08417386,1403.2,1403.1,22.42880558]
["bitfinex","ETHUSD",1673490505597,0.08417386,1403.2,1403.1,15.30173558]
["bitfinex","ETHUSD",1673490505810,0.08417386,1403.2,1403.1,22.19880558]
["bitfinex","ETHUSD",1673490506228,0.08417386,1403.2,1403.1,6.73066558]
["bitfinex","ETHUSD",1673490506569,0.08417386,1403.2,1403.1,10.19307]
["bitfinex","ETHUSD",1673490506721,0.08417386,1403.2,1403.1,17.32014]
["bitfinex","ETHUSD",1673490507622,0.08417386,1403.2,1403.1,16.65014]
["bitfinex","ETHUSD",1673490507790,0.08417386,1403.2,1403.1,23.77721]
["bitfinex","ETHUSD",1673490507979,0.08417386,1403.2,1403.1,16.65014]
["bitfinex","ETHUSD",1673490508194,0.08417386,1403.2,1403.1,26.278444]
["bitfinex","ETHUSD",1673490509800,0.08417386,1403.2,1403.1,19.151374]
["bitfinex","ETHUSD",1673490509984,0.08417386,1403.2,1403.1,26.278444]
["bitfinex","ETHUSD",1673490511553,0.08417386,1403.2,1403.1,27.806444]
["bitfinex","ETHUSD",1673490512017,0.08417386,1403.2,1403.1,26.278444]
["bitfinex","ETHUSD",1673490512227,0.08417386,1403.2,1403.1,28.035444]
["bitfinex","ETHUSD",1673490512391,0.08417386,1403.2,1403.1,28.186844]
["bitfinex","ETHUSD",1673490513372,0.08417386,1403.2,1403.1,12.175704]
["bitfinex","ETHUSD",1673490514451,0.08417386,1403.2,1403.1,19.302774]
["bitfinex","ETHUSD",1673490514629,0.08417386,1403.2,1403.1,26.429844]
["bitfinex","ETHUSD",1673490517284,0.08417386,1403.2,1403.1,19.151374]
["bitfinex","ETHUSD",1673490517668,0.08417386,1403.2,1403.1,26.617344]
["bitfinex","ETHUSD",1673490517884,3.86e-06,1403.2,1403.1,26.617344]
["bitfinex","ETHUSD",1673490518127,3.86e-06,1403.2,1403.1,19.151374]
["bitfinex","ETHUSD",1673490519393,3.86e-06,1403.2,1403.1,26.278444]
["bitfinex","ETHUSD",1673490519874,3.86e-06,1403.2,1403.1,26.276444]
["bitfinex","ETHUSD",1673490520036,3.86e-06,1403.2,1403.1,26.278444]
["bitfinex","ETHUSD",1673490520866,3.86e-06,1403.2,1403.1,26.508444]
["bitfinex","ETHUSD",1673490521098,3.86e-06,1403.2,1403.1,28.036444]
["bitfinex","ETHUSD",1673490523306,3.86e-06,1403.2,1403.1,28.378344]
["bitfinex","ETHUSD",1673490523459,3.86e-06,1403.2,1403.1,28.036444]
["bitfinex","ETHUSD",1673490523664,3.86e-06,1403.2,1403.1,27.724444]
["bitfinex","ETHUSD",1673490524298,0.09575158,1403.6,1403.1,31.47366939]
["bitfinex","ETHUSD",1673490524506,0.09575158,1403.6,1403.2,3.37736694]
["bitfinex","ETHUSD",1673490524825,0.09575158,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673490525464,15.40981179,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673490525691,8.35118179,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673490526136,8.88568179,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673490526325,0.88856818,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673490526501,0.88856818,1403.5,1403.3,7.12604]
["bitfinex","ETHUSD",1673490526713,0.88856818,1403.5,1403.3,7.19204]
["bitfinex","ETHUSD",1673490527572,19.76604663,1403.6,1403.3,7.19204]
["bitfinex","ETHUSD",1673490527829,19.76604663,1403.6,1403.3,21.44416]
["bitfinex","ETHUSD",1673490527830,13.01435179,1403.6,1403.3,21.44416]
["bitfinex","ETHUSD",1673490528208,11.94955158,1403.6,1403.3,21.44416]
["bitfinex","ETHUSD",1673490528859,13.01435179,1403.6,1403.3,21.44416]
["bitfinex","ETHUSD",1673490529505,12.47985179,1403.6,1403.3,21.44416]
["bitfinex","ETHUSD",1673490530865,12.47985179,1403.6,1403.3,23.10607404]
["bitfinex","ETHUSD",1673490531214,11.41505158,1403.6,1403.3,23.10607404]
["bitfinex","ETHUSD",1673490531567,11.41505158,1403.6,1403.3,23.10407404]
["bitfinex","ETHUSD",1673490531777,11.41505158,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673490531988,11.41505158,1403.6,1403.5,21.37512]
["bitfinex","ETHUSD",1673490532198,0.16175158,1403.6,1403.5,21.44112]
["bitfinex","ETHUSD",1673490532409,0.09775158,1403.6,1403.5,21.43912]
["bitfinex","ETHUSD",1673490532654,0.09575158,1403.6,1403.5,21.44112]
["bitfinex","ETHUSD",1673490533496,0.09575158,1403.6,1403.5,24.297754]
["bitfinex","ETHUSD",1673490533734,0.09575158,1403.6,1403.5,0.066]
["bitfinex","ETHUSD",1673490533933,1.13875158,1403.6,1403.4,0.066]
["bitfinex","ETHUSD",1673490534092,1.13875158,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673490534299,2.20355179,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673490534511,2.20555179,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673490534734,2.20355179,1403.6,1403.4,10.12547]
["bitfinex","ETHUSD",1673490535062,2.20355179,1403.6,1403.4,10.19147]
["bitfinex","ETHUSD",1673490535722,2.20355179,1403.6,1403.4,17.31702]
["bitfinex","ETHUSD",1673490536352,5.5702928,1403.6,1403.4,10.19144]
["bitfinex","ETHUSD",1673490536522,3.86828362,1403.6,1403.4,10.19144]
["bitfinex","ETHUSD",1673490536733,5.75217248,1403.6,1403.4,10.19144]
["bitfinex","ETHUSD",1673490537066,2.83284201,1403.5,1403.4,3.066]
["bitfinex","ETHUSD",1673490537277,2.83284201,1403.5,1403.2,10.19244]
["bitfinex","ETHUSD",1673490537607,12.28194201,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673490537920,12.27989017,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673490538132,11.74529017,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673490538523,11.74529017,1403.5,1403.2,10.19231]
["bitfinex","ETHUSD",1673490538945,11.74529017,1403.5,1403.2,24.44543]
["bitfinex","ETHUSD",1673490540550,13.344022,1403.5,1403.2,24.44543]
["bitfinex","ETHUSD",1673490540765,12.17863204,1403.5,1403.2,24.44543]
["bitfinex","ETHUSD",1673490540927,10.57990021,1403.5,1403.2,24.44543]
["bitfinex","ETHUSD",1673490542592,12.17863204,1403.5,1403.2,24.44543]
["bitfinex","ETHUSD",1673490542769,1.06480021,1403.4,1403.2,24.44543]
["bitfinex","ETHUSD",1673490543074,12.17863204,1403.5,1403.3,9.570283]
["bitfinex","ETHUSD",1673490543234,12.17863204,1403.5,1403.3,21.44386]
["bitfinex","ETHUSD",1673490543903,12.17863204,1403.5,1403.3,0.066]
["bitfinex","ETHUSD",1673490543904,1.06480021,1403.4,1403.3,0.066]
["bitfinex","ETHUSD",1673490544121,1.06480021,1403.4,1403.2,3.0]
["bitfinex","ETHUSD",1673490544122,3.36679872,1403.4,1403.2,3.0]
["bitfinex","ETHUSD",1673490544298,1.06706585,1403.3,1403.1,10.19293]
["bitfinex","ETHUSD",1673490544752,2.83513274,1403.3,1403.1,10.19293]
["bitfinex","ETHUSD",1673490544967,2.83513274,1403.3,1403.1,3.066]
["bitfinex","ETHUSD",1673490545177,2.83513274,1403.3,1403.1,3.0]
["bitfinex","ETHUSD",1673490545387,2.83513274,1403.3,1403.1,10.12691]
["bitfinex","ETHUSD",1673490545545,2.83513274,1403.3,1403.1,10.19291]
["bitfinex","ETHUSD",1673490546388,2.83513274,1403.3,1403.1,3.066]
["bitfinex","ETHUSD",1673490546605,2.83513274,1403.3,1403.1,3.0]
["bitfinex","ETHUSD",1673490546838,4.43386457,1403.3,1403.1,3.0]
["bitfinex","ETHUSD",1673490547337,1.06706585,1403.3,1403.2,7.12656]
["bitfinex","ETHUSD",1673490547571,2.83525966,1403.3,1403.2,10.19256]
["bitfinex","ETHUSD",1673490548025,14.58209768,1403.4,1403.2,10.19256]
["bitfinex","ETHUSD",1673490548388,12.98336585,1403.4,1403.2,24.44568]
["bitfinex","ETHUSD",1673490548753,12.98336585,1403.4,1403.3,3.0]
["bitfinex","ETHUSD",1673490548754,11.3817,1403.4,1403.3,3.0]
["bitfinex","ETHUSD",1673490548906,11.3817,1403.4,1403.3,25.518036]
["bitfinex","ETHUSD",1673490549118,11.3817,1403.4,1403.3,25.584036]
["bitfinex","ETHUSD",1673490549577,0.066,1403.4,1403.3,25.584036]
["bitfinex","ETHUSD",1673490549793,10.58216585,1403.5,1403.3,25.584036]
["bitfinex","ETHUSD",1673490550320,0.066,1403.5,1403.3,26.800036]
["bitfinex","ETHUSD",1673490550529,0.09575158,1403.6,1403.4,25.5026536]
["bitfinex","ETHUSD",1673490550868,0.09575158,1403.6,1403.5,24.37512]
["bitfinex","ETHUSD",1673490551165,0.09575158,1403.6,1403.5,24.44112]
["bitfinex","ETHUSD",1673490551373,1.16281743,1403.6,1403.5,24.44112]
["bitfinex","ETHUSD",1673490551692,1.16281743,1403.6,1403.5,27.29783236]
["bitfinex","ETHUSD",1673490551904,0.09575158,1403.6,1403.5,27.29783236]
["bitfinex","ETHUSD",1673490555800,0.09575158,1403.6,1403.5,27.29583236]
["bitfinex","ETHUSD",1673490555969,0.09575158,1403.6,1403.5,27.29783236]
["bitfinex","ETHUSD",1673490561343,1.58e-06,1403.6,1403.5,29.95983236]
["bitfinex","ETHUSD",1673490561558,0.09576063,1403.8,1403.5,40.32082327]
["bitfinex","ETHUSD",1673490561769,0.09576063,1403.8,1403.7,29.71208]
["bitfinex","ETHUSD",1673490561965,0.09576063,1403.8,1403.7,32.77808]
["bitfinex","ETHUSD",1673490562173,0.09576063,1403.8,1403.7,33.00808]
["bitfinex","ETHUSD",1673490563672,0.09576063,1403.8,1403.7,25.88406]
["bitfinex","ETHUSD",1673490565640,0.09576063,1403.8,1403.7,33.00808]
["bitfinex","ETHUSD",1673490565882,0.09576063,1403.8,1403.7,30.07023989]
["bitfinex","ETHUSD",1673490567780,0.10778055,1404.0,1403.8,8.90423937]
["bitfinex","ETHUSD",1673490567993,0.10778055,1404.0,1403.9,17.24602]
["bitfinex","ETHUSD",1673490568208,0.10778055,1404.0,1403.9,17.31202]
["bitfinex","ETHUSD",1673490568750,0.002,1404.1,1404.0,1.731202]
["bitfinex","ETHUSD",1673490568967,0.11232216,1404.2,1404.0,4.594202]
["bitfinex","ETHUSD",1673490569285,0.11232216,1404.2,1404.1,3.593]
["bitfinex","ETHUSD",1673490569454,0.11232216,1404.2,1404.1,24.59597]
["bitfinex","ETHUSD",1673490569666,2.16e-06,1404.2,1404.1,31.66773373]
["bitfinex","ETHUSD",1673490571594,2.16e-06,1404.2,1404.1,32.88373373]
["bitfinex","ETHUSD",1673490572122,2.16e-06,1404.2,1404.1,31.66773373]
["bitfinex","ETHUSD",1673490572294,2.71e-06,1404.3,1404.1,31.66773373]
["bitfinex","ETHUSD",1673490572683,2.71e-06,1404.3,1404.2,26.19710653]
["bitfinex","ETHUSD",1673490572848,2.71e-06,1404.3,1404.2,34.1957279]
["bitfinex","ETHUSD",1673490573063,2.71e-06,1404.3,1404.2,34.2057279]
["bitfinex","ETHUSD",1673490574286,0.19677055,1404.7,1404.3,6.778]
["bitfinex","ETHUSD",1673490574496,0.14077055,1404.7,1404.5,3.61663653]
["bitfinex","ETHUSD",1673490574722,0.13077055,1404.7,1404.6,35.09447653]
["bitfinex","ETHUSD",1673490574937,0.13077055,1404.7,1404.6,25.27101653]
["bitfinex","ETHUSD",1673490575149,0.13077055,1404.7,1404.6,10.41546]
["bitfinex","ETHUSD",1673490575338,1.12277055,1404.7,1404.6,3.066]
["bitfinex","ETHUSD",1673490575536,1.12277055,1404.7,1404.5,10.18588]
["bitfinex","ETHUSD",1673490575747,0.13315185,1404.8,1404.5,26.22341]
["bitfinex","ETHUSD",1673490576826,0.13315185,1404.8,1404.5,29.84004653]
["bitfinex","ETHUSD",1673490577197,0.13315185,1404.8,1404.7,21.35685]
["bitfinex","ETHUSD",1673490577342,0.13315185,1404.8,1404.7,24.65285]
["bitfinex","ETHUSD",1673490578426,0.13315185,1404.8,1404.7,29.48548653]
["bitfinex","ETHUSD",1673490578633,0.13315185,1404.8,1404.7,33.26695218]
["bitfinex","ETHUSD",1673490583045,1.85e-06,1404.8,1404.7,40.38590218]
["bitfinex","ETHUSD",1673490583252,0.1389169,1404.9,1404.7,40.38590218]
["bitfinex","ETHUSD",1673490583430,0.1389169,1404.9,1404.8,28.20198653]
["bitfinex","ETHUSD",1673490583637,0.1389169,1404.9,1404.8,28.26798653]
["bitfinex","ETHUSD",1673490583866,0.1389169,1404.9,1404.8,32.30642675]
["bitfinex","ETHUSD",1673490584060,0.1389169,1404.9,1404.8,37.23842675]
["bitfinex","ETHUSD",1673490584411,0.1389169,1404.9,1404.8,34.73842675]
["bitfinex","ETHUSD",1673490585422,0.1389169,1404.9,1404.8,28.68979022]
["bitfinex","ETHUSD",1673490587203,0.1389169,1404.9,1404.8,28.68779022]
["bitfinex","ETHUSD",1673490587414,0.1389169,1404.9,1404.8,28.68979022]
["bitfinex","ETHUSD",1673490590593,0.1389169,1404.9,1404.8,32.30642675]
["bitfinex","ETHUSD",1673490590925,0.1389169,1404.9,1404.8,33.52242675]
["bitfinex","ETHUSD",1673490591308,0.1389169,1404.9,1404.8,32.30642675]
["bitfinex","ETHUSD",1673490591542,0.1389169,1404.9,1404.8,28.68979022]
["bitfinex","ETHUSD",1673490592167,2.1739169,1404.9,1404.8,0.066]
["bitfinex","ETHUSD",1673490592385,2.1739169,1404.9,1404.7,8.97023937]
["bitfinex","ETHUSD",1673490592579,1.1819169,1404.9,1404.8,14.2369]
["bitfinex","ETHUSD",1673490592918,1.1819169,1404.9,1404.8,0.066]
["bitfinex","ETHUSD",1673490593083,1.1819169,1404.9,1404.7,8.90423937]
["bitfinex","ETHUSD",1673490593084,1.1819169,1404.9,1404.7,16.08889937]
["bitfinex","ETHUSD",1673490593292,1.1819169,1404.9,1404.7,23.20755937]
["bitfinex","ETHUSD",1673490593502,4.42177122,1405.0,1404.8,10.11845]
["bitfinex","ETHUSD",1673490593762,0.534,1404.9,1404.8,3.066]
["bitfinex","ETHUSD",1673490593919,0.534,1405.0,1404.8,3.23]
["bitfinex","ETHUSD",1673490594135,0.534,1405.0,1404.8,10.34845]
["bitfinex","ETHUSD",1673490594385,0.534,1405.0,1404.8,17.5329]
["bitfinex","ETHUSD",1673490594706,0.534,1405.0,1404.8,10.41445]
["bitfinex","ETHUSD",1673490594918,0.534,1405.0,1404.8,24.65135]
["bitfinex","ETHUSD",1673490597753,0.534,1405.0,1404.8,10.41445]
["bitfinex","ETHUSD",1673490598494,0.534,1405.0,1404.8,19.286208]
["bitfinex","ETHUSD",1673490599008,0.534,1405.0,1404.8,12.167758]
["bitfinex","ETHUSD",1673490599009,3.034,1405.0,1404.8,12.167758]
["bitfinex","ETHUSD",1673490599435,0.534,1405.0,1404.8,12.167758]
["bitfinex","ETHUSD",1673490599744,0.534,1405.0,1404.8,19.286208]
["bitfinex","ETHUSD",1673490599974,12.93399369,1405.1,1404.8,19.286208]
["bitfinex","ETHUSD",1673490600696,13.99167295,1405.1,1404.8,26.404658]
["bitfinex","ETHUSD",1673490600894,13.99167295,1405.1,1404.8,17.5329]
["bitfinex","ETHUSD",1673490601102,13.99167295,1405.1,1404.8,10.41445]
["bitfinex","ETHUSD",1673490601311,11.49167295,1405.1,1404.8,17.5329]
["bitfinex","ETHUSD",1673490601643,10.43399369,1405.1,1404.8,17.5329]
["bitfinex","ETHUSD",1673490601814,0.19849369,1405.1,1404.9,3.84663653]
["bitfinex","ETHUSD",1673490602030,0.19849369,1405.1,1405.0,28.35359018]
["bitfinex","ETHUSD",1673490602031,0.13249369,1405.1,1405.0,28.35359018]
["bitfinex","ETHUSD",1673490602371,0.13249369,1405.1,1405.0,17.91552365]
["bitfinex","ETHUSD",1673490602594,0.13249369,1405.1,1405.0,25.03295365]
["bitfinex","ETHUSD",1673490603224,0.13249369,1405.1,1405.0,17.91552365]
["bitfinex","ETHUSD",1673490603449,0.13249369,1405.1,1405.0,25.03295365]
["bitfinex","ETHUSD",1673490604000,0.13249369,1405.1,1405.0,17.91552365]
["bitfinex","ETHUSD",1673490604486,0.13249369,1405.1,1405.0,10.79809365]
["bitfinex","ETHUSD",1673490604700,2.16749369,1405.1,1405.0,3.296]
["bitfinex","ETHUSD",1673490604908,18.90135369,1405.1,1404.9,3.066]
["bitfinex","ETHUSD",1673490605119,18.90135369,1405.1,1404.8,7.18419]
["bitfinex","ETHUSD",1673490605120,2.23349369,1405.1,1404.8,7.18419]
["bitfinex","ETHUSD",1673490605348,2.16749369,1405.1,1404.8,21.42055]
["bitfinex","ETHUSD",1673490605540,2.16749369,1405.1,1404.8,14.30236]
["bitfinex","ETHUSD",1673490605769,2.16749369,1405.1,1404.8,16.532876]
["bitfinex","ETHUSD",1673490605956,3.22517295,1405.1,1404.8,0.066]
["bitfinex","ETHUSD",1673490606165,3.35799089,1405.0,1404.7,14.30338]
["bitfinex","ETHUSD",1673490606379,1.05767926,1405.0,1404.7,14.30338]
["bitfinex","ETHUSD",1673490606721,2.82401233,1405.0,1404.7,14.30338]
["bitfinex","ETHUSD",1673490606927,2.82401233,1405.0,1404.7,25.296363]
["bitfinex","ETHUSD",1673490608314,1.05767926,1404.9,1404.7,25.296363]
["bitfinex","ETHUSD",1673490608472,1.05767926,1404.9,1404.8,3.0]
["bitfinex","ETHUSD",1673490608836,2.82401233,1404.9,1404.8,3.0]
["bitfinex","ETHUSD",1673490609550,1.12367926,1405.0,1404.8,24.35535]
["bitfinex","ETHUSD",1673490609732,23.78421667,1405.1,1404.9,24.019355]
["bitfinex","ETHUSD",1673490609941,23.78421667,1405.1,1404.9,24.085355]
["bitfinex","ETHUSD",1673490609942,21.65447295,1405.1,1404.9,24.085355]
["bitfinex","ETHUSD",1673490610150,21.65447295,1405.1,1405.0,3.0]
["bitfinex","ETHUSD",1673490610438,3.02221712,1405.1,1405.0,17.23486]
["bitfinex","ETHUSD",1673490610634,1.19017295,1405.1,1405.0,26.4149295]
["bitfinex","ETHUSD",1673490610781,2.95617038,1405.1,1405.0,26.4149295]
["bitfinex","ETHUSD",1673490610992,1.19017295,1405.1,1405.0,26.4149295]
["bitfinex","ETHUSD",1673490611244,2.95617363,1405.1,1405.0,26.6449295]
["bitfinex","ETHUSD",1673490611455,2.9561784,1405.1,1405.0,26.6449295]
["bitfinex","ETHUSD",1673490611626,2.9561784,1405.1,1405.0,26.4149295]
["bitfinex","ETHUSD",1673490612303,2.9561784,1405.1,1405.0,5.0626395]
["bitfinex","ETHUSD",1673490612618,2.9561784,1405.1,1405.0,3.066]
["bitfinex","ETHUSD",1673490612795,2.9561784,1405.1,1405.0,10.34743]
["bitfinex","ETHUSD",1673490613010,2.9561784,1405.1,1405.0,10.41343]
["bitfinex","ETHUSD",1673490613199,2.9561784,1405.1,1405.0,17.53086]
["bitfinex","ETHUSD",1673490613620,2.9561784,1405.1,1405.0,24.64829]
["bitfinex","ETHUSD",1673490613857,0.13249369,1405.1,1405.0,27.3566725]
["bitfinex","ETHUSD",1673490614299,0.13249369,1405.1,1405.0,32.18930903]
["bitfinex","ETHUSD",1673490614611,0.13249369,1405.1,1405.0,33.40530903]
["bitfinex","ETHUSD",1673490615137,3.69e-06,1405.1,1405.0,33.40530903]
["bitfinex","ETHUSD",1673490617503,3.69e-06,1405.1,1405.0,33.93930903]
["bitfinex","ETHUSD",1673490619404,3.69e-06,1405.1,1405.0,33.40530903]
["bitfinex","ETHUSD",1673490619961,3.69e-06,1405.1,1405.0,33.56839423]
["bitfinex","ETHUSD",1673490620347,3.69e-06,1405.1,1405.0,40.68582423]
["bitfinex","ETHUSD",1673490620760,3.69e-06,1405.1,1405.0,40.68583861]
["bitfinex","ETHUSD",1673490621343,0.066,1405.5,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490621529,0.16336603,1405.6,1405.3,22.55373]
["bitfinex","ETHUSD",1673490621711,0.16336603,1405.6,1405.5,7.1149]
["bitfinex","ETHUSD",1673490621917,0.16336603,1405.6,1405.5,24.4107]
["bitfinex","ETHUSD",1673490622338,0.16336603,1405.6,1405.5,24.6407]
["bitfinex","ETHUSD",1673490623226,2.19836603,1405.6,1405.5,3.066]
["bitfinex","ETHUSD",1673490623537,2.19836603,1405.6,1405.3,7.11561]
["bitfinex","ETHUSD",1673490623538,2.28484853,1405.6,1405.4,10.18118]
["bitfinex","ETHUSD",1673490623749,2.19836603,1405.6,1405.4,3.066]
["bitfinex","ETHUSD",1673490623975,2.19836603,1405.6,1405.4,3.0]
["bitfinex","ETHUSD",1673490623976,3.25604529,1405.6,1405.4,3.0]
["bitfinex","ETHUSD",1673490624156,3.25604529,1405.6,1405.4,10.11534]
["bitfinex","ETHUSD",1673490624354,0.16336603,1405.6,1405.4,24.41216]
["bitfinex","ETHUSD",1673490624563,7.27793603,1405.6,1405.4,3.066]
["bitfinex","ETHUSD",1673490624918,7.27793603,1405.6,1405.2,0.066]
["bitfinex","ETHUSD",1673490624919,22.99342738,1405.5,1405.2,0.066]
["bitfinex","ETHUSD",1673490625067,2.5,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490625277,26.77655955,1405.4,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490625278,0.5339,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490625573,1.7429,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490626854,12.2487,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490627059,14.83225572,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490627519,17.33225572,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490627730,24.44840572,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490627899,17.33225572,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490628126,20.94889225,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490628336,0.7277936,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490628811,14.8147,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490629271,14.8147,1405.3,1405.1,3.00199631]
["bitfinex","ETHUSD",1673490629481,4.3089,1405.3,1405.1,10.11891631]
["bitfinex","ETHUSD",1673490629725,1.7429,1405.3,1405.1,10.18491631]
["bitfinex","ETHUSD",1673490629917,1.7429,1405.3,1405.1,24.41877631]
["bitfinex","ETHUSD",1673490630125,1.7429,1405.3,1405.1,17.30184631]
["bitfinex","ETHUSD",1673490630126,3.41290793,1405.3,1405.1,17.30184631]
["bitfinex","ETHUSD",1673490630371,10.52882793,1405.3,1405.1,3.06799631]
["bitfinex","ETHUSD",1673490630591,10.52882793,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490630592,27.32665793,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490630745,13.09481793,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490631163,7.03658719,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490631495,0.5999,1405.3,1405.1,21.35278631]
["bitfinex","ETHUSD",1673490631704,0.5339,1405.3,1405.1,21.41878631]
["bitfinex","ETHUSD",1673490632140,0.5339,1405.3,1405.1,0.06799631]
["bitfinex","ETHUSD",1673490632317,3.0339,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490632523,3.0339,1405.3,1405.1,3.00199631]
["bitfinex","ETHUSD",1673490632734,25.43940926,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490632949,25.50540926,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490633262,17.33177,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490633593,18.38944926,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490634162,22.12082735,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490634331,13.12082735,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490634680,1.31208274,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490634833,10.92850274,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490635047,10.99450274,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490635301,3.87808274,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490635486,3.81208274,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490637618,8.95090107,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490637619,1.12367926,1405.3,1405.1,14.23585631]
["bitfinex","ETHUSD",1673490637794,1.10767926,1405.3,1405.1,7.13492631]
["bitfinex","ETHUSD",1673490637987,1.05767926,1405.3,1405.1,7.18492631]
["bitfinex","ETHUSD",1673490638313,2.82350672,1405.3,1405.1,7.18492631]
["bitfinex","ETHUSD",1673490638540,1.05767926,1405.3,1405.1,7.18492631]
["bitfinex","ETHUSD",1673490638932,1.05767926,1405.3,1405.1,14.30185631]
["bitfinex","ETHUSD",1673490639350,31.31801298,1405.4,1405.1,0.06799631]
["bitfinex","ETHUSD",1673490639722,6.91936209,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490639888,21.97405107,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490640223,7.74190107,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490640441,5.21952298,1405.3,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490640710,5.21952298,1405.3,1405.1,3.00199631]
["bitfinex","ETHUSD",1673490641031,1.05767926,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490641452,6.42652298,1405.3,1405.1,3.00199631]
["bitfinex","ETHUSD",1673490641889,6.42652298,1405.3,1405.1,10.11889631]
["bitfinex","ETHUSD",1673490642091,6.42652298,1405.3,1405.1,24.41875631]
["bitfinex","ETHUSD",1673490642314,2.33067926,1405.3,1405.1,24.41875631]
["bitfinex","ETHUSD",1673490642521,2.26467926,1405.3,1405.1,24.41875631]
["bitfinex","ETHUSD",1673490643605,1.21,1405.3,1405.1,17.30182631]
["bitfinex","ETHUSD",1673490643918,1.21,1405.3,1405.1,10.18489631]
["bitfinex","ETHUSD",1673490644245,1.21,1405.3,1405.1,17.30182631]
["bitfinex","ETHUSD",1673490645505,1.16730146,1405.3,1405.1,10.18489631]
["bitfinex","ETHUSD",1673490645884,1.16730146,1405.3,1405.1,17.30182631]
["bitfinex","ETHUSD",1673490646504,2.76314518,1405.3,1405.1,17.30182631]
["bitfinex","ETHUSD",1673490646762,4.52900341,1405.3,1405.1,17.30182631]
["bitfinex","ETHUSD",1673490646920,2.76314518,1405.3,1405.1,10.18489631]
["bitfinex","ETHUSD",1673490647131,3.88256175,1405.3,1405.1,3.06799631]
["bitfinex","ETHUSD",1673490647340,23.11516371,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490647603,23.18116371,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490647811,27.29938552,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490648029,29.79938552,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490648185,24.80889827,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490648397,10.57605827,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490648637,5.92774743,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490648839,4.33190371,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490649049,4.26590371,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490649269,5.86174743,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490649468,5.92774743,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490651858,29.69700743,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490652082,32.21938552,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490652296,44.79522796,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490652938,30.56238796,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490653155,28.04000987,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490653347,30.56238796,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490654899,29.35338796,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490655323,26.01074552,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490655590,28.14238796,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490656598,21.02596796,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490657218,28.14238796,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490658334,45.99186449,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490658474,44.39602077,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490658896,47.04957323,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490659153,23.04676077,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490659612,34.03273323,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490659793,41.14915323,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490659950,48.26557323,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490660311,41.14915323,1405.2,1405.1,0.00199631]
["bitfinex","ETHUSD",1673490660689,2.5,1405.1,1404.8,7.07042631]
["bitfinex","ETHUSD",1673490660893,2.83079057,1405.0,1404.8,7.18418]
["bitfinex","ETHUSD",1673490661120,1.06488686,1405.0,1404.8,21.42108]
["bitfinex","ETHUSD",1673490661353,2.8309705,1405.0,1404.8,7.18418]
["bitfinex","ETHUSD",1673490661943,2.8309705,1405.0,1404.8,14.30263]
["bitfinex","ETHUSD",1673490662574,2.8309705,1405.0,1404.8,21.42108]
["bitfinex","ETHUSD",1673490662816,2.8309705,1405.0,1404.8,14.30263]
["bitfinex","ETHUSD",1673490662992,4.42830079,1405.0,1404.8,14.30263]
["bitfinex","ETHUSD",1673490663209,4.42830079,1405.0,1404.8,21.42108]
["bitfinex","ETHUSD",1673490663412,1.06488686,1405.0,1404.8,21.42108]
["bitfinex","ETHUSD",1673490663744,2.83094101,1405.0,1404.8,21.42108]
["bitfinex","ETHUSD",1673490663959,2.83094101,1405.0,1404.8,23.57815282]
["bitfinex","ETHUSD",1673490664163,0.066,1405.1,1404.9,3.0]
["bitfinex","ETHUSD",1673490664375,21.91961715,1405.2,1405.0,28.46972]
["bitfinex","ETHUSD",1673490664376,20.38828686,1405.2,1405.0,28.46972]
["bitfinex","ETHUSD",1673490664585,20.38828686,1405.2,1405.0,31.78881417]
["bitfinex","ETHUSD",1673490664586,1.13088686,1405.2,1405.0,31.78881417]
["bitfinex","ETHUSD",1673490664827,2.72821715,1405.3,1405.0,31.78881417]
["bitfinex","ETHUSD",1673490665038,1.06488686,1405.2,1405.0,31.78881417]
["bitfinex","ETHUSD",1673490665752,2.83060256,1405.2,1405.0,31.78881417]
["bitfinex","ETHUSD",1673490666076,1.06488686,1405.2,1405.0,31.78881417]
["bitfinex","ETHUSD",1673490666280,2.66221715,1405.2,1405.0,31.78881417]
["bitfinex","ETHUSD",1673490666596,2.83063544,1405.2,1405.0,31.78881417]
["bitfinex","ETHUSD",1673490666815,4.42996573,1405.2,1405.0,31.78681417]
["bitfinex","ETHUSD",1673490667000,1.06488686,1405.2,1405.0,31.78881417]
["bitfinex","ETHUSD",1673490667438,4.42799419,1405.2,1405.0,31.78881417]
["bitfinex","ETHUSD",1673490667979,4.42799419,1405.2,1405.0,24.67138417]
["bitfinex","ETHUSD",1673490668175,1.06488686,1405.2,1405.0,24.67138417]
["bitfinex","ETHUSD",1673490668596,2.83065204,1405.2,1405.0,24.67138417]
["bitfinex","ETHUSD",1673490668774,1.06488686,1405.2,1405.0,24.67138417]
["bitfinex","ETHUSD",1673490668987,2.83067946,1405.2,1405.0,24.67138417]
["bitfinex","ETHUSD",1673490669191,2.66221715,1405.2,1405.0,21.41829]
["bitfinex","ETHUSD",1673490669421,1.06488686,1405.1,1405.0,21.41829]
["bitfinex","ETHUSD",1673490669713,1.06488686,1405.1,1405.0,24.41829]
["bitfinex","ETHUSD",1673490669959,2.83075349,1405.1,1405.0,24.41829]
["bitfinex","ETHUSD",1673490671634,1.06488686,1405.1,1405.0,24.41829]
["bitfinex","ETHUSD",1673490671933,2.83075349,1405.1,1405.0,24.41829]
["bitfinex","ETHUSD",1673490673206,2.83275349,1405.1,1405.0,17.29886]
["bitfinex","ETHUSD",1673490673400,2.83075349,1405.1,1405.0,3.066]
["bitfinex","ETHUSD",1673490673621,2.83075349,1405.1,1405.0,3.0]
["bitfinex","ETHUSD",1673490674339,4.42808378,1405.1,1405.0,3.0]
["bitfinex","ETHUSD",1673490675028,4.42808378,1405.1,1405.0,10.11743]
["bitfinex","ETHUSD",1673490675188,4.42808378,1405.1,1405.0,10.18343]
["bitfinex","ETHUSD",1673490676181,1.59733029,1405.1,1405.0,3.066]
["bitfinex","ETHUSD",1673490676394,4.43137145,1405.1,1405.0,3.0]
["bitfinex","ETHUSD",1673490676704,3.36319692,1405.1,1405.0,3.0]
["bitfinex","ETHUSD",1673490678024,4.5556361,1405.1,1405.0,3.0]
["bitfinex","ETHUSD",1673490678380,3.36319692,1405.1,1405.0,10.11743]
["bitfinex","ETHUSD",1673490678615,4.4293633,1405.1,1405.0,10.18343]
["bitfinex","ETHUSD",1673490679613,3.36319692,1405.1,1405.0,10.18343]
["bitfinex","ETHUSD",1673490680242,3.36319692,1405.1,1405.0,3.066]
["bitfinex","ETHUSD",1673490680455,3.36319692,1405.1,1404.9,21.41902]
["bitfinex","ETHUSD",1673490680661,1.06620882,1405.0,1404.9,21.41902]
["bitfinex","ETHUSD",1673490680872,1.06620882,1405.0,1404.9,24.41902]
["bitfinex","ETHUSD",1673490681093,2.83207545,1405.0,1404.9,24.41902]
["bitfinex","ETHUSD",1673490682769,1.06620882,1405.0,1404.9,24.41902]
["bitfinex","ETHUSD",1673490682973,1.06620882,1405.0,1404.9,24.41585127]
["bitfinex","ETHUSD",1673490683293,2.66353911,1405.1,1404.9,24.41585127]
["bitfinex","ETHUSD",1673490683510,4.42950998,1405.1,1404.9,24.41585127]
["bitfinex","ETHUSD",1673490683706,4.42950998,1405.1,1404.9,24.36585127]
["bitfinex","ETHUSD",1673490683922,4.43150998,1405.1,1404.9,24.36385127]
["bitfinex","ETHUSD",1673490684117,1.06620882,1405.0,1404.9,24.36585127]
["bitfinex","ETHUSD",1673490684809,2.83220247,1405.0,1404.9,24.36585127]
["bitfinex","ETHUSD",1673490687807,2.72953911,1405.1,1404.9,24.36585127]
["bitfinex","ETHUSD",1673490687996,2.66353911,1405.1,1404.9,24.36585127]
["bitfinex","ETHUSD",1673490688208,4.42947197,1405.1,1404.9,24.36585127]
["bitfinex","ETHUSD",1673490693149,1.06620882,1405.0,1404.9,24.36585127]
["bitfinex","ETHUSD",1673490693393,4.42951162,1405.1,1404.9,24.36585127]
["bitfinex","ETHUSD",1673490693657,1.06620882,1405.0,1404.9,24.36585127]
["bitfinex","ETHUSD",1673490695046,2.83219331,1405.0,1404.9,17.24812127]
["bitfinex","ETHUSD",1673490695718,2.83219331,1405.0,1404.9,24.36606127]
["bitfinex","ETHUSD",1673490696047,1.06620882,1405.0,1404.9,24.36606127]
["bitfinex","ETHUSD",1673490696620,2.83219882,1405.0,1404.9,21.36606127]
["bitfinex","ETHUSD",1673490698315,2.83219882,1405.0,1404.9,14.24812127]
["bitfinex","ETHUSD",1673490699292,2.83219882,1405.0,1404.9,0.066]
["bitfinex","ETHUSD",1673490699470,5.21384627,1405.0,1404.8,14.30259]
["bitfinex","ETHUSD",1673490699681,2.72953911,1405.0,1404.8,14.30259]
["bitfinex","ETHUSD",1673490699937,2.66353911,1405.0,1404.8,14.30259]
["bitfinex","ETHUSD",1673490700444,4.42960802,1405.0,1404.8,14.30259]
["bitfinex","ETHUSD",1673490701288,1.06620882,1405.0,1404.8,21.42104]
["bitfinex","ETHUSD",1673490701655,2.83224345,1405.0,1404.8,7.18421]
["bitfinex","ETHUSD",1673490702084,2.83224345,1405.0,1404.8,21.42111]
["bitfinex","ETHUSD",1673490704341,2.83224345,1405.0,1404.8,21.57106361]
["bitfinex","ETHUSD",1673490704342,1.06620882,1405.0,1404.8,21.57106361]
["bitfinex","ETHUSD",1673490704714,2.83216995,1405.0,1404.8,21.57106361]
["bitfinex","ETHUSD",1673490705286,1.06620882,1405.0,1404.8,21.57106361]
["bitfinex","ETHUSD",1673490705667,2.83219771,1405.0,1404.8,21.57106361]
["bitfinex","ETHUSD",1673490706285,1.06620882,1405.0,1404.8,21.57106361]
["bitfinex","ETHUSD",1673490706495,1.06620882,1405.0,1404.8,21.57119818]
["bitfinex","ETHUSD",1673490706754,2.83223211,1405.0,1404.8,21.57119818]
["bitfinex","ETHUSD",1673490708544,1.06620882,1405.0,1404.8,22.63241988]
["bitfinex","ETHUSD",1673490708800,1.06620882,1405.0,1404.8,21.57119818]
["bitfinex","ETHUSD",1673490709012,2.83217401,1405.0,1404.8,21.57119818]
["bitfinex","ETHUSD",1673490709225,4.4295043,1405.0,1404.8,14.45274818]
["bitfinex","ETHUSD",1673490709384,4.4295043,1405.0,1404.8,21.42111]
["bitfinex","ETHUSD",1673490709385,2.83217401,1405.0,1404.8,21.42111]
["bitfinex","ETHUSD",1673490709595,2.83217401,1405.0,1404.8,21.57119818]
["bitfinex","ETHUSD",1673490711111,3.87953911,1404.9,1404.8,0.066]
["bitfinex","ETHUSD",1673490711322,6.71093792,1404.9,1404.6,1.12617862]
["bitfinex","ETHUSD",1673490711560,5.64666668,1404.8,1404.6,3.0]
["bitfinex","ETHUSD",1673490711702,4.61779528,1404.8,1404.6,3.0]
["bitfinex","ETHUSD",1673490711923,1.0673712,1404.7,1404.6,3.0]
["bitfinex","ETHUSD",1673490712137,1.0673712,1404.7,1404.5,30.66220862]
["bitfinex","ETHUSD",1673490712138,2.8336759,1404.7,1404.5,30.66220862]
["bitfinex","ETHUSD",1673490712329,13.34529528,1404.8,1404.5,21.57445581]
["bitfinex","ETHUSD",1673490712540,1.33452953,1404.7,1404.5,21.42438692]
["bitfinex","ETHUSD",1673490713587,1.33452953,1404.7,1404.6,10.11946]
["bitfinex","ETHUSD",1673490713815,1.33452953,1404.7,1404.6,10.18441692]
["bitfinex","ETHUSD",1673490714036,1.33452953,1404.7,1404.6,3.06495692]
["bitfinex","ETHUSD",1673490714249,1.33452953,1404.7,1404.5,4.12617862]
["bitfinex","ETHUSD",1673490714440,10.53196499,1404.8,1404.5,17.23925]
["bitfinex","ETHUSD",1673490714668,1.76639999,1404.7,1404.5,10.18457692]
["bitfinex","ETHUSD",1673490714849,1.76639999,1404.7,1404.5,3.06495692]
["bitfinex","ETHUSD",1673490714850,16.37695801,1404.7,1404.5,3.06495692]
["bitfinex","ETHUSD",1673490715062,16.37695801,1404.7,1404.5,3.0]
["bitfinex","ETHUSD",1673490715063,2.83377119,1404.6,1404.5,3.0]
["bitfinex","ETHUSD",1673490715277,3.76614499,1404.6,1404.4,17.30577692]
["bitfinex","ETHUSD",1673490715516,1.999745,1404.6,1404.4,17.30577692]
["bitfinex","ETHUSD",1673490715731,3.61663653,1404.5,1404.4,7.18536692]
["bitfinex","ETHUSD",1673490715942,3.61663653,1404.5,1404.4,0.06495692]
["bitfinex","ETHUSD",1673490716151,3.61663653,1404.5,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490716365,2.39666365,1404.4,1404.3,7.17331289]
["bitfinex","ETHUSD",1673490716576,0.066,1404.5,1404.3,7.23826981]
["bitfinex","ETHUSD",1673490716740,9.2031,1404.6,1404.3,21.48022981]
["bitfinex","ETHUSD",1673490716952,10.2704712,1404.6,1404.3,0.11729981]
["bitfinex","ETHUSD",1673490717298,13.88710773,1404.6,1404.3,7.17323289]
["bitfinex","ETHUSD",1673490717478,13.88710773,1404.6,1404.3,7.23817981]
["bitfinex","ETHUSD",1673490717694,1.38871077,1404.5,1404.3,7.23817981]
["bitfinex","ETHUSD",1673490718438,1.38871077,1404.5,1404.3,0.11729981]
["bitfinex","ETHUSD",1673490718644,1.38871077,1404.5,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490718869,26.3657573,1404.5,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490719081,26.4317573,1404.5,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490719300,1.18554476,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490719553,19.04312129,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490719698,11.98865129,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490720421,19.10912129,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490720841,11.98865129,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490721097,0.066,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490721306,10.0185,1404.5,1404.3,14.29430289]
["bitfinex","ETHUSD",1673490721516,3.68263653,1404.5,1404.3,14.35925981]
["bitfinex","ETHUSD",1673490721730,3.61663653,1404.5,1404.3,14.35925981]
["bitfinex","ETHUSD",1673490721951,3.61663653,1404.5,1404.3,7.23827981]
["bitfinex","ETHUSD",1673490722246,1.40466365,1404.4,1404.3,7.23827981]
["bitfinex","ETHUSD",1673490722458,1.40466365,1404.4,1404.3,0.11729981]
["bitfinex","ETHUSD",1673490722679,1.40466365,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490724099,8.52513365,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490724361,12.20777018,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490725518,26.44871018,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490725902,19.32824018,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490727145,26.44871018,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490728022,19.32824018,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490728659,12.20777018,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490728902,19.32824018,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490729096,26.44871018,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490729286,0.066,1404.4,1404.3,14.29430289]
["bitfinex","ETHUSD",1673490729609,9.2031,1404.6,1404.3,24.48023981]
["bitfinex","ETHUSD",1673490729850,9.2031,1404.6,1404.3,17.35925981]
["bitfinex","ETHUSD",1673490730134,9.2031,1404.6,1404.3,24.48023981]
["bitfinex","ETHUSD",1673490730449,9.2031,1404.6,1404.3,17.35925981]
["bitfinex","ETHUSD",1673490730781,9.2031,1404.6,1404.3,24.48023981]
["bitfinex","ETHUSD",1673490731082,9.2031,1404.6,1404.3,17.35925981]
["bitfinex","ETHUSD",1673490733180,9.2031,1404.6,1404.3,24.48023981]
["bitfinex","ETHUSD",1673490733878,9.2031,1404.6,1404.3,17.35925981]
["bitfinex","ETHUSD",1673490735603,9.20055906,1404.6,1404.3,17.35925981]
["bitfinex","ETHUSD",1673490735761,9.20055906,1404.6,1404.3,20.57794476]
["bitfinex","ETHUSD",1673490736752,9.20055906,1404.6,1404.3,27.69892476]
["bitfinex","ETHUSD",1673490737179,9.20055906,1404.6,1404.3,20.57794476]
["bitfinex","ETHUSD",1673490737801,9.20055906,1404.6,1404.3,27.69892476]
["bitfinex","ETHUSD",1673490738405,9.20055906,1404.6,1404.3,20.57794476]
["bitfinex","ETHUSD",1673490738406,11.70055906,1404.6,1404.3,20.57794476]
["bitfinex","ETHUSD",1673490740298,11.70055906,1404.6,1404.3,17.35925981]
["bitfinex","ETHUSD",1673490741805,9.20055906,1404.6,1404.3,17.35925981]
["bitfinex","ETHUSD",1673490744027,9.20055906,1404.6,1404.3,3.11729981]
["bitfinex","ETHUSD",1673490744169,9.20055906,1404.6,1404.3,10.17331289]
["bitfinex","ETHUSD",1673490744381,9.20055906,1404.6,1404.3,17.35924981]
["bitfinex","ETHUSD",1673490744745,9.20055906,1404.6,1404.3,10.23826981]
["bitfinex","ETHUSD",1673490745149,9.20055906,1404.6,1404.3,3.11729981]
["bitfinex","ETHUSD",1673490745150,36.76899679,1404.6,1404.3,3.11729981]
["bitfinex","ETHUSD",1673490745323,35.70162559,1404.6,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490745537,36.76899679,1404.6,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490745798,29.64948679,1404.6,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490745963,28.58211559,1404.6,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490746174,21.46265559,1404.6,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490746597,22.53002679,1404.6,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490747221,15.41056679,1404.6,1404.3,10.17323289]
["bitfinex","ETHUSD",1673490747430,15.41056679,1404.6,1404.3,10.23818981]
["bitfinex","ETHUSD",1673490747640,22.53007679,1404.6,1404.3,3.11729981]
["bitfinex","ETHUSD",1673490747852,22.53007679,1404.6,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490748492,33.77172357,1404.6,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490748708,34.67439328,1404.6,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490749355,36.27172357,1404.6,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490750208,29.15221357,1404.6,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490750370,2.83406815,1404.5,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490750790,2.83406815,1404.5,1404.3,10.17327289]
["bitfinex","ETHUSD",1673490751054,2.83406815,1404.5,1404.3,3.11729981]
["bitfinex","ETHUSD",1673490751366,2.83406815,1404.5,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490752374,4.43139844,1404.5,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490752621,1.0673712,1404.5,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490752796,2.83409537,1404.5,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490754487,4.43142566,1404.5,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490754700,1.0673712,1404.4,1404.3,3.05234289]
["bitfinex","ETHUSD",1673490757160,2.8341114,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490757342,20.19838169,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490757547,20.26438169,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490757778,13.14391169,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490757985,11.5465814,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490758206,6.02344169,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490758583,4.4261114,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490758790,4.3601114,1404.4,1404.3,0.05234289]
["bitfinex","ETHUSD",1673490760526,6.80518612,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490760840,6.87118612,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490761838,13.99165612,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490762633,5.34518612,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490762787,2.9001114,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490762991,2.8341114,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490764898,2.8361114,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490765094,6.45074793,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490765313,22.28368793,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490765524,29.40415793,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490765768,31.92896442,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490766468,33.52629471,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490766840,31.92896442,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490766986,24.80849442,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490767201,29.93411702,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490767567,33.98492351,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490767887,36.11656595,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490768408,38.61656595,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490769566,33.98492351,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490770680,36.11656595,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490771236,33.98492351,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490771783,36.11656595,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490772100,33.98492351,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490774058,36.11656595,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490774900,36.48492351,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490775103,38.61656595,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490775296,37.09056595,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490777447,35.49323566,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490777659,37.09250022,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490778187,37.04250184,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490779559,37.04262741,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490779863,37.27262741,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490780075,16.64404497,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490780244,28.36017848,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490780471,16.64404497,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490780659,15.18543528,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490780888,17.68543528,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490781097,23.73970848,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490781319,26.26451497,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490783200,26.21451497,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490783412,28.34615741,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490783604,21.22568741,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490783816,16.20088092,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490784029,23.32135092,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490784271,23.71451497,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490784482,18.72568741,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490784739,16.20088092,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490784914,18.72568741,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490785121,21.22568741,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490785668,25.82135092,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490785849,35.46662741,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490786061,28.34615741,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490786306,26.74676566,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490786518,33.86723566,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490787368,36.52078812,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490788207,29.40031812,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490788577,26.74676566,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490789120,29.40031812,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490789338,36.52078812,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490789679,29.40031812,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490789853,26.87551163,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490790277,35.52198163,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490790488,36.44934568,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490791829,36.34934568,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490791990,33.69579322,1404.4,1404.3,0.04850722]
["bitfinex","ETHUSD",1673490792366,33.69579322,1404.4,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490792367,38.63316517,1404.4,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490792572,17.19561018,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490792787,31.50357018,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490792999,34.02837667,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490793237,11.90125998,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490793453,16.49743349,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490793665,23.61841349,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490793946,26.14321998,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490794184,20.62194628,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490794805,18.09713979,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490795001,18.48912932,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490795347,20.62194628,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490795524,18.09713979,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490795891,20.62194628,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490796059,18.48912932,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490796266,27.74292628,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490796485,34.86390628,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490796674,27.74292628,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490797198,25.21811979,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490797445,23.08530283,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490797659,13.92932283,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490797850,1.1325061,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490798192,9.7871924,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490798400,9.8531924,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490798773,8.7866863,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490799023,9.85318659,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490800043,8.25348029,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490800462,1.13250029,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490800675,1.06650029,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490801342,2.66620659,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490801516,1.06650029,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490801712,7.80884312,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490801922,16.062573,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490802913,23.183553,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490803382,30.304533,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490803497,32.82933949,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490803812,24.18235949,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490804017,21.657553,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490808587,27.17839349,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490809204,20.05741349,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490809394,22.72440714,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490809818,20.05741349,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490810050,27.17839349,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490810271,29.84538714,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490811742,31.61248589,1404.3,1404.2,0.01138042]
["bitfinex","ETHUSD",1673490817597,31.61248589,1404.3,1404.2,0.00793825]
["bitfinex","ETHUSD",1673490820049,27.99584936,1404.3,1404.2,0.00793825]
["bitfinex","ETHUSD",1673490820220,18.20787571,1404.3,1404.2,0.00793825]
["bitfinex","ETHUSD",1673490824208,11.08689571,1404.3,1404.2,0.00793825]
["bitfinex","ETHUSD",1673490824424,18.20787571,1404.3,1404.2,0.00793825]
["bitfinex","ETHUSD",1673490825353,20.87486936,1404.3,1404.2,0.00793825]
["bitfinex","ETHUSD",1673490825699,18.20787571,1404.3,1404.2,0.00793825]
["bitfinex","ETHUSD",1673490826298,20.87486936,1404.3,1404.2,0.00793825]
["bitfinex","ETHUSD",1673490827085,13.75388936,1404.3,1404.2,0.00793825]
["bitfinex","ETHUSD",1673490827676,20.87486936,1404.3,1404.2,0.00793825]
["bitfinex","ETHUSD",1673490828048,13.75388936,1404.3,1404.2,0.00793825]
["bitfinex","ETHUSD",1673490829188,29.47966893,1404.3,1404.2,0.00793825]
["bitfinex","ETHUSD",1673490829342,26.81267528,1404.3,1404.2,0.00793825]
["bitfinex","ETHUSD",1673490829553,29.31267528,1404.3,1404.2,0.00793825]
["bitfinex","ETHUSD",1673490829764,31.83748177,1404.3,1404.2,0.00793825]
["bitfinex","ETHUSD",1673490830814,35.01885372,1404.3,1404.2,0.00093825]
["bitfinex","ETHUSD",1673490831030,2.5,1404.2,1404.0,2.99927228]
["bitfinex","ETHUSD",1673490831282,2.5,1404.2,1403.9,0.06495692]
["bitfinex","ETHUSD",1673490831283,31.55187917,1404.1,1403.9,0.06495692]
["bitfinex","ETHUSD",1673490831495,6.9844611,1404.0,1403.8,9.47565692]
["bitfinex","ETHUSD",1673490831694,1.06714468,1403.9,1403.8,0.06495692]
["bitfinex","ETHUSD",1673490831876,5.28336235,1404.0,1403.7,8.84647673]
["bitfinex","ETHUSD",1673490831877,4.74978121,1404.0,1403.7,8.84647673]
["bitfinex","ETHUSD",1673490832097,4.68378121,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673490832809,4.68378121,1404.0,1403.8,10.12343]
["bitfinex","ETHUSD",1673490833024,4.68378121,1404.0,1403.8,10.18838692]
["bitfinex","ETHUSD",1673490833268,4.68378121,1404.0,1403.8,3.06495692]
["bitfinex","ETHUSD",1673490833486,4.68378121,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673490833707,4.68378121,1404.0,1403.8,6.03645308]
["bitfinex","ETHUSD",1673490833862,4.68378121,1404.0,1403.8,6.10141]
["bitfinex","ETHUSD",1673490834229,2.7338705,1404.1,1403.8,13.22486]
["bitfinex","ETHUSD",1673490834440,2.83444472,1404.0,1403.8,6.10141]
["bitfinex","ETHUSD",1673490834962,1.06714468,1404.0,1403.8,6.10141]
["bitfinex","ETHUSD",1673490835337,6.35050703,1404.1,1403.8,13.22492]
["bitfinex","ETHUSD",1673490835546,6.35050703,1404.1,1403.9,1.10097601]
["bitfinex","ETHUSD",1673490835758,4.74978121,1404.1,1403.9,1.10097601]
["bitfinex","ETHUSD",1673490835991,4.68378121,1404.1,1403.9,1.10097601]
["bitfinex","ETHUSD",1673490836234,11.80581121,1404.1,1403.9,1.10097601]
["bitfinex","ETHUSD",1673490836556,11.87181121,1404.1,1403.8,6.10141]
["bitfinex","ETHUSD",1673490836934,13.47253703,1404.1,1403.8,6.10141]
["bitfinex","ETHUSD",1673490837156,11.87181121,1404.1,1403.8,6.10141]
["bitfinex","ETHUSD",1673490837374,4.74978121,1404.1,1403.8,6.23396051]
["bitfinex","ETHUSD",1673490837611,4.68378121,1404.1,1403.8,6.23396051]
["bitfinex","ETHUSD",1673490837934,6.28450703,1404.1,1403.8,6.23396051]
["bitfinex","ETHUSD",1673490838147,6.35050703,1404.1,1403.8,6.23396051]
["bitfinex","ETHUSD",1673490838327,2.83445394,1404.0,1403.8,6.10141]
["bitfinex","ETHUSD",1673490838531,2.83445394,1404.0,1403.8,3.06495692]
["bitfinex","ETHUSD",1673490838769,2.83445394,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673490839396,9.95699394,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673490839588,8.25568468,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673490841278,1.13314468,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673490841465,1.06714468,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673490842199,27.71733703,1404.1,1403.8,5.59083183]
["bitfinex","ETHUSD",1673490842417,27.71733703,1404.1,1403.8,5.65578875]
["bitfinex","ETHUSD",1673490842773,20.59496703,1404.1,1403.8,5.65578875]
["bitfinex","ETHUSD",1673490843147,27.71738703,1404.1,1403.8,5.65578875]
["bitfinex","ETHUSD",1673490843358,20.59496703,1404.1,1403.8,5.65578875]
["bitfinex","ETHUSD",1673490844245,1.06714468,1404.0,1403.8,5.65578875]
["bitfinex","ETHUSD",1673490844413,2.7338705,1404.1,1403.9,2.09157888]
["bitfinex","ETHUSD",1673490844614,2.6678705,1404.1,1403.9,2.09157888]
["bitfinex","ETHUSD",1673490844822,1.06714468,1404.1,1403.9,2.09157888]
["bitfinex","ETHUSD",1673490845068,9.95635649,1404.1,1403.9,2.09157888]
["bitfinex","ETHUSD",1673490845245,1.13314468,1404.1,1404.0,0.20915789]
["bitfinex","ETHUSD",1673490845576,2.83430102,1404.1,1404.0,0.20915789]
["bitfinex","ETHUSD",1673490846234,9.95629102,1404.1,1404.0,0.20915789]
["bitfinex","ETHUSD",1673490846445,10.02229102,1404.1,1404.0,0.20915789]
["bitfinex","ETHUSD",1673490847602,2.90030102,1404.1,1404.0,0.20915789]
["bitfinex","ETHUSD",1673490847831,10.77945117,1404.2,1404.0,0.20915789]
["bitfinex","ETHUSD",1673490847974,12.38017699,1404.2,1404.0,3.20915789]
["bitfinex","ETHUSD",1673490848185,12.38017699,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673490848507,14.1472583,1404.2,1404.0,0.27411481]
["bitfinex","ETHUSD",1673490848711,12.38017699,1404.2,1404.0,0.20915789]
["bitfinex","ETHUSD",1673490851020,10.77945117,1404.2,1404.0,0.20915789]
["bitfinex","ETHUSD",1673490852214,10.77945117,1404.2,1403.9,2.09157888]
["bitfinex","ETHUSD",1673490853753,1.13314468,1404.2,1404.1,3.038]
["bitfinex","ETHUSD",1673490853962,1.06459011,1404.2,1404.1,6.038]
["bitfinex","ETHUSD",1673490854189,1.06459011,1404.2,1404.1,27.46892692]
["bitfinex","ETHUSD",1673490854432,1.06459011,1404.2,1404.1,31.85125932]
["bitfinex","ETHUSD",1673490856754,1.06459011,1404.2,1404.1,35.46789585]
["bitfinex","ETHUSD",1673490856906,1.06459011,1404.2,1404.1,36.00219585]
["bitfinex","ETHUSD",1673490857448,2.73387438,1404.4,1404.1,52.09431289]
["bitfinex","ETHUSD",1673490857805,0.066,1404.5,1404.2,11.82606782]
["bitfinex","ETHUSD",1673490858115,4.10534407,1404.8,1404.3,25.51387653]
["bitfinex","ETHUSD",1673490858271,4.10534407,1404.8,1404.5,7.11988]
["bitfinex","ETHUSD",1673490858478,4.10534407,1404.8,1404.6,1.526]
["bitfinex","ETHUSD",1673490858947,4.10534407,1404.8,1404.6,4.526]
["bitfinex","ETHUSD",1673490859161,4.10534407,1404.8,1404.7,0.4526]
["bitfinex","ETHUSD",1673490859335,4.10534407,1404.8,1404.6,3.06495692]
["bitfinex","ETHUSD",1673490859547,4.10534407,1404.8,1404.6,3.0]
["bitfinex","ETHUSD",1673490860014,4.10534407,1404.8,1404.5,4.58795692]
["bitfinex","ETHUSD",1673490860166,4.10534407,1404.8,1404.5,4.523]
["bitfinex","ETHUSD",1673490860495,4.10534407,1404.8,1404.5,6.76040569]
["bitfinex","ETHUSD",1673490860707,4.10534407,1404.8,1404.5,6.82536261]
["bitfinex","ETHUSD",1673490861443,4.10534407,1404.8,1404.5,13.94530261]
["bitfinex","ETHUSD",1673490862951,4.10534407,1404.8,1404.5,6.82536261]
["bitfinex","ETHUSD",1673490863113,31.26596,1404.9,1404.5,6.82536261]
["bitfinex","ETHUSD",1673490866197,34.88259653,1404.9,1404.5,6.82536261]
["bitfinex","ETHUSD",1673490867457,34.88259653,1404.9,1404.5,4.58795692]
["bitfinex","ETHUSD",1673490867674,34.88259653,1404.9,1404.5,3.0]
["bitfinex","ETHUSD",1673490867834,37.38259653,1404.9,1404.5,3.0]
["bitfinex","ETHUSD",1673490868609,37.38259653,1404.9,1404.4,4.59095692]
["bitfinex","ETHUSD",1673490868780,47.97189653,1404.9,1404.4,4.526]
["bitfinex","ETHUSD",1673490869985,47.97189653,1404.9,1404.4,11.64638]
["bitfinex","ETHUSD",1673490870195,47.97189653,1404.9,1404.4,11.40033692]
["bitfinex","ETHUSD",1673490870774,6.11663653,1404.8,1404.4,3.06495692]
["bitfinex","ETHUSD",1673490871152,32.09283653,1404.7,1404.4,3.0]
["bitfinex","ETHUSD",1673490871295,14.23994,1404.5,1404.3,0.06495692]
["bitfinex","ETHUSD",1673490871509,7.18597,1404.5,1404.3,1.215]
["bitfinex","ETHUSD",1673490871931,0.066,1404.5,1404.3,1.215]
["bitfinex","ETHUSD",1673490872185,30.60637,1404.6,1404.1,26.24031692]
["bitfinex","ETHUSD",1673490872186,30.67237,1404.6,1404.1,26.24031692]
["bitfinex","ETHUSD",1673490872400,9.313,1404.6,1404.2,1.204]
["bitfinex","ETHUSD",1673490872561,9.313,1404.6,1404.4,14.24094]
["bitfinex","ETHUSD",1673490872770,9.313,1404.6,1404.4,14.30589692]
["bitfinex","ETHUSD",1673490873246,9.313,1404.6,1404.4,21.42636692]
["bitfinex","ETHUSD",1673490873431,9.313,1404.6,1404.4,14.30589692]
["bitfinex","ETHUSD",1673490873972,9.313,1404.6,1404.4,14.30231236]
["bitfinex","ETHUSD",1673490874404,9.313,1404.6,1404.4,7.18184236]
["bitfinex","ETHUSD",1673490874986,10.36672273,1404.5,1404.4,0.06]
["bitfinex","ETHUSD",1673490875149,10.96692273,1404.5,1404.0,0.006]
["bitfinex","ETHUSD",1673490875463,36.70306273,1404.4,1403.7,0.06180811]
["bitfinex","ETHUSD",1673490875641,5.21052596,1404.3,1403.7,0.06180811]
["bitfinex","ETHUSD",1673490875990,5.35493653,1404.2,1403.7,0.06180811]
["bitfinex","ETHUSD",1673490876183,11.28858653,1404.2,1403.7,0.06180811]
["bitfinex","ETHUSD",1673490876412,11.33858653,1404.2,1403.7,0.06180811]
["bitfinex","ETHUSD",1673490877468,11.33858653,1404.2,1403.7,3.06180811]
["bitfinex","ETHUSD",1673490877779,20.41208653,1404.2,1403.7,4.20309292]
["bitfinex","ETHUSD",1673490878492,13.29027653,1404.2,1403.7,7.18577811]
["bitfinex","ETHUSD",1673490878825,13.29027653,1404.2,1403.8,3.0]
["bitfinex","ETHUSD",1673490878998,20.41176653,1404.2,1403.8,3.0]
["bitfinex","ETHUSD",1673490879212,13.29027653,1404.2,1403.8,3.0]
["bitfinex","ETHUSD",1673490879570,20.41176653,1404.2,1403.8,3.0]
["bitfinex","ETHUSD",1673490880897,20.41176653,1404.2,1403.8,10.12351]
["bitfinex","ETHUSD",1673490881243,20.41176653,1404.2,1403.8,10.13551]
["bitfinex","ETHUSD",1673490881436,20.41176653,1404.2,1403.8,12.58497281]
["bitfinex","ETHUSD",1673490882690,20.41176653,1404.2,1403.8,5.46146281]
["bitfinex","ETHUSD",1673490883029,20.41176653,1404.2,1403.8,3.012]
["bitfinex","ETHUSD",1673490883205,20.41176653,1404.2,1403.8,3.0]
["bitfinex","ETHUSD",1673490885711,27.53325653,1404.2,1403.8,3.0]
["bitfinex","ETHUSD",1673490885964,20.41176653,1404.2,1403.8,3.0]
["bitfinex","ETHUSD",1673490887010,20.41176653,1404.2,1403.8,10.12349]
["bitfinex","ETHUSD",1673490887335,20.41176653,1404.2,1403.8,10.13549]
["bitfinex","ETHUSD",1673490888388,8.71589943,1404.1,1403.8,3.012]
["bitfinex","ETHUSD",1673490888607,7.18801,1404.1,1403.8,3.0]
["bitfinex","ETHUSD",1673490889842,0.066,1404.1,1403.8,10.12346]
["bitfinex","ETHUSD",1673490890100,14.30937,1404.2,1403.8,3.012]
["bitfinex","ETHUSD",1673490890263,7.12204,1404.1,1403.8,3.0]
["bitfinex","ETHUSD",1673490890482,14.84438,1404.1,1403.7,3.12380811]
["bitfinex","ETHUSD",1673490890703,14.84438,1404.1,1403.7,6.64138092]
["bitfinex","ETHUSD",1673490890919,21.43212,1404.1,1403.7,6.65338092]
["bitfinex","ETHUSD",1673490892570,14.31008,1404.1,1403.7,6.65338092]
["bitfinex","ETHUSD",1673490892774,7.18804,1404.1,1403.7,20.90126092]
["bitfinex","ETHUSD",1673490892981,0.066,1404.1,1403.7,20.90126092]
["bitfinex","ETHUSD",1673490893339,7.72179,1404.2,1403.7,28.02528092]
["bitfinex","ETHUSD",1673490893668,0.6003,1404.2,1403.9,22.57389]
["bitfinex","ETHUSD",1673490893977,16.52952,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673490894330,23.65064,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673490894803,16.52952,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673490895122,23.65064,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673490896238,30.77176,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673490896445,30.77176,1404.3,1403.9,4.267]
["bitfinex","ETHUSD",1673490896655,30.77176,1404.3,1403.9,3.0]
["bitfinex","ETHUSD",1673490896656,34.33518373,1404.3,1403.9,3.0]
["bitfinex","ETHUSD",1673490897722,34.33518373,1404.3,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490898185,31.83518373,1404.3,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490898487,34.2307111,1404.3,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490898665,35.82584669,1404.3,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490903075,1.06342373,1404.2,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490903290,8.18491373,1404.2,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490903541,8.25091373,1404.2,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490904531,0.066,1404.2,1403.9,10.11900531]
["bitfinex","ETHUSD",1673490904746,35.82642669,1404.3,1403.9,13.54890045]
["bitfinex","ETHUSD",1673490905002,35.82642669,1404.3,1403.9,10.13100531]
["bitfinex","ETHUSD",1673490905198,35.82642669,1404.3,1403.9,3.00807531]
["bitfinex","ETHUSD",1673490905407,35.82642669,1404.3,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490905740,39.44306322,1404.3,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490905954,2.83060369,1404.2,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490906113,21.64903037,1404.1,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490906327,21.71503037,1404.1,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490906653,8.25141373,1404.1,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490906862,7.18799,1404.1,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490907074,0.066,1404.1,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490907290,1.12942373,1404.2,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490907539,1.06342373,1404.2,1403.9,10.11908531]
["bitfinex","ETHUSD",1673490907686,2.83057563,1404.2,1403.9,13.33997584]
["bitfinex","ETHUSD",1673490907896,1.06342373,1404.2,1403.9,13.33997584]
["bitfinex","ETHUSD",1673490908111,24.13681949,1404.3,1403.9,20.46298584]
["bitfinex","ETHUSD",1673490908112,12.06695932,1404.3,1403.9,20.46298584]
["bitfinex","ETHUSD",1673490908323,1.06342373,1404.2,1403.9,13.33997584]
["bitfinex","ETHUSD",1673490908528,2.83056994,1404.2,1403.9,27.58599584]
["bitfinex","ETHUSD",1673490909013,2.83056994,1404.2,1403.9,20.46298584]
["bitfinex","ETHUSD",1673490912558,4.42570553,1404.2,1403.9,20.46298584]
["bitfinex","ETHUSD",1673490913937,11.54733553,1404.2,1403.9,3.00807531]
["bitfinex","ETHUSD",1673490914158,7.1225,1404.0,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490914372,0.066,1404.0,1403.9,2.99607531]
["bitfinex","ETHUSD",1673490914587,2.83069831,1404.0,1403.8,4.12061601]
["bitfinex","ETHUSD",1673490914760,2.83069831,1404.0,1403.8,5.52300182]
["bitfinex","ETHUSD",1673490914971,2.83069831,1404.0,1403.8,12.65850182]
["bitfinex","ETHUSD",1673490915199,4.4258339,1404.0,1403.8,4.47638581]
["bitfinex","ETHUSD",1673490915404,1.06342373,1404.0,1403.8,4.46438581]
["bitfinex","ETHUSD",1673490915647,2.83070216,1404.0,1403.8,4.46438581]
["bitfinex","ETHUSD",1673490915861,2.83070216,1404.0,1403.8,12.64647182]
["bitfinex","ETHUSD",1673490916073,2.83070216,1404.0,1403.8,12.65847182]
["bitfinex","ETHUSD",1673490916449,2.83070216,1404.0,1403.8,11.19408601]
["bitfinex","ETHUSD",1673490916661,4.42583775,1404.0,1403.8,17.25899]
["bitfinex","ETHUSD",1673490917118,1.06342373,1404.0,1403.8,25.44112601]
["bitfinex","ETHUSD",1673490917498,2.72455932,1404.1,1403.8,27.02905002]
["bitfinex","ETHUSD",1673490917737,2.65855932,1404.1,1403.8,27.02905002]
["bitfinex","ETHUSD",1673490918165,4.42571792,1404.1,1403.8,27.02905002]
["bitfinex","ETHUSD",1673490918449,4.42571792,1404.1,1403.8,30.81287976]
["bitfinex","ETHUSD",1673490918816,4.42571792,1404.1,1403.8,31.05432697]
["bitfinex","ETHUSD",1673490919386,2.72198422,1404.2,1404.0,2.421]
["bitfinex","ETHUSD",1673490919636,10.93494746,1404.3,1404.1,14.24398]
["bitfinex","ETHUSD",1673490919637,10.46923559,1404.3,1404.1,14.24398]
["bitfinex","ETHUSD",1673490919828,10.46923559,1404.3,1404.2,3.0]
["bitfinex","ETHUSD",1673490920034,12.23618664,1404.3,1404.2,3.0]
["bitfinex","ETHUSD",1673490920297,12.23618664,1404.3,1404.1,0.062]
["bitfinex","ETHUSD",1673490920298,22.35271192,1404.3,1404.1,0.062]
["bitfinex","ETHUSD",1673490920492,3.36822911,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673490920713,3.36822911,1404.2,1404.0,10.12247]
["bitfinex","ETHUSD",1673490921031,3.36822911,1404.2,1404.0,10.13447]
["bitfinex","ETHUSD",1673490921239,3.36822911,1404.2,1404.0,10.37591721]
["bitfinex","ETHUSD",1673490921469,3.36822911,1404.2,1404.0,3.012]
["bitfinex","ETHUSD",1673490921650,3.36822911,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673490922282,3.36822911,1404.2,1404.0,10.12236]
["bitfinex","ETHUSD",1673490922486,3.36822911,1404.2,1404.0,3.012]
["bitfinex","ETHUSD",1673490922717,3.36822911,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673490926165,3.36822911,1404.2,1404.0,10.12234]
["bitfinex","ETHUSD",1673490926527,3.36822911,1404.2,1404.0,3.012]
["bitfinex","ETHUSD",1673490926742,17.61134911,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673490926913,1.76695105,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490927125,3.36822911,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490927545,3.36822911,1404.1,1403.9,3.062]
["bitfinex","ETHUSD",1673490927771,3.36822911,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673490929152,1.60127806,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673490929328,3.36853742,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673490929540,1.06744334,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673490929954,2.8347027,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673490931657,2.8347027,1404.0,1403.8,0.062]
["bitfinex","ETHUSD",1673490931658,2.8347027,1404.0,1403.8,3.062]
["bitfinex","ETHUSD",1673490931990,2.8347027,1404.0,1403.8,17.24646]
["bitfinex","ETHUSD",1673490931991,4.43598076,1404.0,1403.8,17.24646]
["bitfinex","ETHUSD",1673490932152,4.43598076,1404.0,1403.8,10.13507]
["bitfinex","ETHUSD",1673490932610,1.06744334,1404.0,1403.8,10.13507]
["bitfinex","ETHUSD",1673490932831,2.83477344,1404.0,1403.8,10.13507]
["bitfinex","ETHUSD",1673490933221,2.83477344,1404.0,1403.8,24.38211]
["bitfinex","ETHUSD",1673490933413,2.83477344,1404.0,1403.8,24.37854153]
["bitfinex","ETHUSD",1673490934989,1.06744334,1403.9,1403.8,3.00843153]
["bitfinex","ETHUSD",1673490935203,2.83477344,1403.9,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490936041,9.95778344,1403.9,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490936275,10.02378344,1403.9,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490936785,17.14679344,1403.9,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490937014,19.17948297,1403.9,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490937223,12.05647297,1403.9,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490937620,4.93346297,1403.9,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490937831,4.86746297,1403.9,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490938502,5.13024877,1404.0,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490938711,2.7347214,1404.0,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490938922,2.6687214,1404.0,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490939140,4.43610284,1404.0,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490939719,1.06744334,1403.9,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490940367,12.9527836,1404.0,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490940368,5.13024877,1404.0,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490940676,2.8348766,1403.9,1403.8,10.11994153]
["bitfinex","ETHUSD",1673490941008,2.8348766,1403.9,1403.8,10.13194153]
["bitfinex","ETHUSD",1673490941219,2.7347214,1404.0,1403.8,10.13194153]
["bitfinex","ETHUSD",1673490941428,2.6687214,1404.0,1403.8,3.00843153]
["bitfinex","ETHUSD",1673490941638,4.43612247,1404.0,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490942860,7.1855722,1404.0,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490943032,5.48417113,1404.0,1403.8,2.99643153]
["bitfinex","ETHUSD",1673490943237,2.7347214,1404.0,1403.9,21.36903]
["bitfinex","ETHUSD",1673490943459,21.2047214,1404.1,1403.9,21.38103]
["bitfinex","ETHUSD",1673490943604,19.60344334,1404.1,1403.9,21.38103]
["bitfinex","ETHUSD",1673490943819,19.60344334,1404.1,1403.9,23.96611041]
["bitfinex","ETHUSD",1673490944235,9.63504334,1404.1,1403.9,9.72009041]
["bitfinex","ETHUSD",1673490944604,9.63504334,1404.1,1403.9,21.38103]
["bitfinex","ETHUSD",1673490944765,9.63504334,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490944970,11.40224111,1404.1,1404.0,10.1225]
["bitfinex","ETHUSD",1673490945228,11.40224111,1404.1,1404.0,3.012]
["bitfinex","ETHUSD",1673490945394,2.90064111,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490945607,2.83464111,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490945920,2.83464111,1404.1,1403.9,10.18483]
["bitfinex","ETHUSD",1673490946152,2.83464111,1404.1,1403.9,12.698901]
["bitfinex","ETHUSD",1673490946340,2.83464111,1404.1,1403.9,5.576071]
["bitfinex","ETHUSD",1673490946550,2.83464111,1404.1,1403.9,3.012]
["bitfinex","ETHUSD",1673490946762,2.83464111,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673490947078,2.83464111,1404.1,1403.9,10.12272]
["bitfinex","ETHUSD",1673490947321,2.83464111,1404.1,1403.9,10.13472]
["bitfinex","ETHUSD",1673490947852,2.83464111,1404.1,1403.9,3.012]
["bitfinex","ETHUSD",1673490948050,2.83464111,1404.1,1403.9,4.513]
["bitfinex","ETHUSD",1673490949336,4.43591917,1404.1,1403.9,4.513]
["bitfinex","ETHUSD",1673490950015,1.06744334,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673490950232,1.06744334,1404.0,1403.8,3.062]
["bitfinex","ETHUSD",1673490950233,2.83464111,1404.0,1403.8,3.062]
["bitfinex","ETHUSD",1673490950475,2.83464111,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673490951311,2.83464111,1404.0,1403.8,10.12347]
["bitfinex","ETHUSD",1673490951504,2.83464111,1404.0,1403.8,10.13547]
["bitfinex","ETHUSD",1673490951924,2.83464111,1404.0,1403.8,3.012]
["bitfinex","ETHUSD",1673490952150,2.83464111,1404.0,1403.8,10.12349]
["bitfinex","ETHUSD",1673490952355,2.83464111,1404.0,1403.8,3.012]
["bitfinex","ETHUSD",1673490952578,3.82523814,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673490952793,2.05804037,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673490952955,2.05804037,1404.0,1403.8,10.1235]
["bitfinex","ETHUSD",1673490953167,1.06744334,1404.0,1403.8,10.1355]
["bitfinex","ETHUSD",1673490953419,2.83477859,1404.0,1403.8,10.1355]
["bitfinex","ETHUSD",1673490953645,1.06744334,1404.0,1403.8,10.1355]
["bitfinex","ETHUSD",1673490953855,2.83477465,1404.0,1403.8,10.1355]
["bitfinex","ETHUSD",1673490954850,1.06744334,1404.0,1403.8,10.1355]
["bitfinex","ETHUSD",1673490955481,2.83478092,1404.0,1403.8,10.1355]
["bitfinex","ETHUSD",1673490955694,3.28498682,1404.0,1403.8,10.1355]
["bitfinex","ETHUSD",1673490955904,3.28498682,1404.0,1403.8,3.012]
["bitfinex","ETHUSD",1673490955905,1.51764924,1404.0,1403.8,3.012]
["bitfinex","ETHUSD",1673490956220,1.51764924,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673490957175,1.51764924,1404.0,1403.8,10.12351]
["bitfinex","ETHUSD",1673490957387,1.51764924,1404.0,1403.8,10.13551]
["bitfinex","ETHUSD",1673490957595,5.13428577,1404.0,1403.8,3.012]
["bitfinex","ETHUSD",1673490957812,2.18676492,1403.9,1403.8,3.0]
["bitfinex","ETHUSD",1673490958042,2.18676492,1403.9,1403.7,3.12380811]
["bitfinex","ETHUSD",1673490958250,2.18676492,1403.9,1403.7,3.06180811]
["bitfinex","ETHUSD",1673490958448,2.18676492,1403.9,1403.7,10.18578811]
["bitfinex","ETHUSD",1673490958449,2.035,1403.9,1403.7,10.18578811]
["bitfinex","ETHUSD",1673490958659,2.7347214,1404.0,1403.7,10.19778811]
["bitfinex","ETHUSD",1673490958877,1.06744334,1404.0,1403.7,24.44582811]
["bitfinex","ETHUSD",1673490959100,2.83476251,1404.0,1403.7,27.24478667]
["bitfinex","ETHUSD",1673490959278,2.83476251,1404.0,1403.7,30.78372319]
["bitfinex","ETHUSD",1673490959496,1.06744334,1404.0,1403.7,30.99806574]
["bitfinex","ETHUSD",1673490959715,2.66511211,1404.1,1403.7,30.99806574]
["bitfinex","ETHUSD",1673490960052,4.43236893,1404.1,1403.9,14.24602]
["bitfinex","ETHUSD",1673490960206,4.43236893,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490960431,2.83109087,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490960791,4.43236893,1404.1,1404.0,10.1225]
["bitfinex","ETHUSD",1673490961006,4.43236893,1404.1,1404.0,10.1345]
["bitfinex","ETHUSD",1673490961165,4.43236893,1404.1,1404.0,3.012]
["bitfinex","ETHUSD",1673490961375,4.43236893,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490962760,2.83109087,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490962968,2.83109087,1404.1,1404.0,18.975754]
["bitfinex","ETHUSD",1673490963300,2.83109087,1404.1,1404.0,18.987754]
["bitfinex","ETHUSD",1673490963915,2.83109087,1404.1,1404.0,11.865254]
["bitfinex","ETHUSD",1673490964127,2.83109087,1404.1,1404.0,3.012]
["bitfinex","ETHUSD",1673490964379,4.43236893,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490965181,2.83109087,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490965404,2.83109087,1404.1,1404.0,10.1225]
["bitfinex","ETHUSD",1673490965620,2.83109087,1404.1,1404.0,10.1345]
["bitfinex","ETHUSD",1673490976354,4.43236893,1404.1,1404.0,3.012]
["bitfinex","ETHUSD",1673490976562,4.43236893,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490976796,2.83109087,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490976955,4.43236893,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490977405,4.43236893,1404.1,1404.0,10.1225]
["bitfinex","ETHUSD",1673490977616,4.43236893,1404.1,1404.0,10.1345]
["bitfinex","ETHUSD",1673490978320,4.43236893,1404.1,1404.0,3.012]
["bitfinex","ETHUSD",1673490978533,4.43236893,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490979007,4.43565508,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490979477,4.43765508,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490979690,4.43565508,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490980551,4.43565508,1404.1,1404.0,10.1225]
["bitfinex","ETHUSD",1673490980761,4.43565508,1404.1,1404.0,10.1345]
["bitfinex","ETHUSD",1673490982680,2.83437702,1404.1,1404.0,10.1345]
["bitfinex","ETHUSD",1673490984246,2.83437702,1404.1,1404.0,3.012]
["bitfinex","ETHUSD",1673490984247,6.03904533,1404.1,1404.0,3.012]
["bitfinex","ETHUSD",1673490984445,4.50165508,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490984621,4.43565508,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490985628,3.36853488,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490986039,4.43587601,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490986407,4.4358959,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490986662,4.43590896,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490986904,7.58835072,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490987053,13.17506266,1404.1,1403.8,3.27634255]
["bitfinex","ETHUSD",1673490987266,6.68134321,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490987479,13.17515127,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673490987807,13.17515127,1404.1,1403.8,0.21533815]
["bitfinex","ETHUSD",1673490987808,13.17515127,1404.1,1403.8,3.062]
["bitfinex","ETHUSD",1673490988025,4.43592798,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673490988214,4.43592798,1404.0,1403.8,10.3388396]
["bitfinex","ETHUSD",1673490988427,2.66858255,1404.0,1403.8,10.13551]
["bitfinex","ETHUSD",1673490988775,4.43592105,1404.0,1403.8,10.13551]
["bitfinex","ETHUSD",1673490989787,4.43592105,1404.0,1403.8,17.25903]
["bitfinex","ETHUSD",1673490989997,1.06743302,1404.0,1403.8,28.94183554]
["bitfinex","ETHUSD",1673490990194,1.06743302,1404.0,1403.8,30.00045155]
["bitfinex","ETHUSD",1673490990676,1.06743302,1404.0,1403.8,14.69479554]
["bitfinex","ETHUSD",1673490991036,4.43583398,1404.0,1403.8,14.69479554]
["bitfinex","ETHUSD",1673490991258,4.43583398,1404.0,1403.8,10.13551]
["bitfinex","ETHUSD",1673490993244,1.06743302,1403.9,1403.8,10.13551]
["bitfinex","ETHUSD",1673490993457,1.06743302,1404.0,1403.8,17.47783034]
["bitfinex","ETHUSD",1673490993826,2.83474989,1404.0,1403.8,24.60135034]
["bitfinex","ETHUSD",1673490994965,4.43589942,1404.0,1403.8,17.47783034]
["bitfinex","ETHUSD",1673490995178,4.43589942,1404.0,1403.8,17.25903]
["bitfinex","ETHUSD",1673490995812,4.43789942,1404.0,1403.8,17.25703]
["bitfinex","ETHUSD",1673490996030,4.43589942,1404.0,1403.8,24.38255]
["bitfinex","ETHUSD",1673490996184,4.43589942,1404.0,1403.8,17.25903]
["bitfinex","ETHUSD",1673490996862,4.43589942,1404.0,1403.8,3.012]
["bitfinex","ETHUSD",1673490997053,4.43589942,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673490997054,4.35174724,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673490997269,4.35174724,1404.0,1403.8,10.12345]
["bitfinex","ETHUSD",1673490997477,4.35174724,1404.0,1403.8,10.13545]
["bitfinex","ETHUSD",1673490997806,4.35174724,1404.0,1403.8,17.25897]
["bitfinex","ETHUSD",1673490997807,2.66858255,1404.0,1403.8,17.25897]
["bitfinex","ETHUSD",1673490997968,4.43594568,1404.0,1403.8,24.38249]
["bitfinex","ETHUSD",1673490998386,4.43594568,1404.0,1403.8,24.60134318]
["bitfinex","ETHUSD",1673490998828,1.06743302,1404.0,1403.8,24.60134318]
["bitfinex","ETHUSD",1673490999050,2.83470311,1404.0,1403.8,25.65995919]
["bitfinex","ETHUSD",1673490999250,2.83470311,1404.0,1403.8,29.90984332]
["bitfinex","ETHUSD",1673490999905,12.93748255,1404.1,1403.8,29.92400118]
["bitfinex","ETHUSD",1673491000356,1.13343302,1404.1,1403.9,2.81461601]
["bitfinex","ETHUSD",1673491000532,2.66858255,1404.2,1404.0,3.01415584]
["bitfinex","ETHUSD",1673491000750,2.66858255,1404.2,1404.1,21.36597]
["bitfinex","ETHUSD",1673491001071,2.834486,1404.2,1404.1,24.37500788]
["bitfinex","ETHUSD",1673491003716,1.06743302,1404.2,1404.1,24.37500788]
["bitfinex","ETHUSD",1673491003910,2.834486,1404.2,1404.1,24.60500788]
["bitfinex","ETHUSD",1673491004959,2.8344529,1404.2,1404.1,24.60500788]
["bitfinex","ETHUSD",1673491005158,2.8344529,1404.2,1404.1,27.15428582]
["bitfinex","ETHUSD",1673491005345,2.8344529,1404.2,1404.1,24.60500788]
["bitfinex","ETHUSD",1673491005556,2.8344529,1404.2,1404.1,3.012]
["bitfinex","ETHUSD",1673491005774,2.8344529,1404.2,1404.0,3.07615584]
["bitfinex","ETHUSD",1673491005976,2.66858255,1404.2,1404.0,10.13656584]
["bitfinex","ETHUSD",1673491006236,2.83451633,1404.2,1404.0,10.14856584]
["bitfinex","ETHUSD",1673491006449,1.06743302,1404.2,1404.0,10.14856584]
["bitfinex","ETHUSD",1673491006657,2.83451692,1404.2,1404.0,10.14856584]
["bitfinex","ETHUSD",1673491006835,1.06743302,1404.2,1404.0,10.14856584]
["bitfinex","ETHUSD",1673491007047,2.83451725,1404.2,1404.0,10.14856584]
["bitfinex","ETHUSD",1673491007679,4.43566678,1404.2,1404.0,10.14856584]
["bitfinex","ETHUSD",1673491007923,2.66858255,1404.2,1404.0,3.02615584]
["bitfinex","ETHUSD",1673491008090,4.43570718,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673491008717,1.06743302,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673491008928,2.66858255,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673491009155,4.43570457,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673491009507,2.83455504,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673491009677,1.06743302,1404.1,1404.0,17.24477]
["bitfinex","ETHUSD",1673491009887,1.06743302,1404.1,1404.0,17.25677]
["bitfinex","ETHUSD",1673491010505,1.06743302,1404.1,1404.0,10.13427]
["bitfinex","ETHUSD",1673491010863,1.06743302,1404.1,1404.0,10.08427]
["bitfinex","ETHUSD",1673491011179,2.83457972,1404.1,1404.0,10.08427]
["bitfinex","ETHUSD",1673491011397,2.83457972,1404.1,1404.0,2.962]
["bitfinex","ETHUSD",1673491011707,2.83457972,1404.1,1404.0,2.95]
["bitfinex","ETHUSD",1673491012037,5.09858692,1404.1,1404.0,2.95]
["bitfinex","ETHUSD",1673491012190,5.16458692,1404.1,1404.0,2.95]
["bitfinex","ETHUSD",1673491014979,5.16458692,1404.1,1403.9,3.062]
["bitfinex","ETHUSD",1673491014980,4.0971539,1404.1,1403.9,3.062]
["bitfinex","ETHUSD",1673491015143,1.06699113,1404.0,1403.8,10.18525]
["bitfinex","ETHUSD",1673491015329,3.55663708,1404.0,1403.8,10.13525]
["bitfinex","ETHUSD",1673491015544,1.78949038,1404.0,1403.8,17.2585]
["bitfinex","ETHUSD",1673491016397,1.78949038,1404.0,1403.8,24.38202]
["bitfinex","ETHUSD",1673491016650,1.78949038,1404.0,1403.8,17.2585]
["bitfinex","ETHUSD",1673491017016,1.06699113,1404.0,1403.8,17.2585]
["bitfinex","ETHUSD",1673491017228,3.49716546,1404.1,1403.8,18.31711601]
["bitfinex","ETHUSD",1673491017468,1.7298488,1404.1,1403.8,25.44063601]
["bitfinex","ETHUSD",1673491017691,1.7298488,1404.1,1403.8,25.65956996]
["bitfinex","ETHUSD",1673491017929,5.09823864,1404.1,1403.8,24.60095395]
["bitfinex","ETHUSD",1673491018217,3.39699833,1404.1,1403.8,17.47743395]
["bitfinex","ETHUSD",1673491018380,3.33099833,1404.1,1403.8,17.2585]
["bitfinex","ETHUSD",1673491019443,0.33309983,1404.0,1403.8,10.13525]
["bitfinex","ETHUSD",1673491019656,0.33309983,1404.0,1403.8,17.25877]
["bitfinex","ETHUSD",1673491020702,1.40009096,1404.0,1403.8,17.25877]
["bitfinex","ETHUSD",1673491021899,3.00124049,1404.0,1403.8,17.25877]
["bitfinex","ETHUSD",1673491022128,3.00124049,1404.0,1403.8,24.38229]
["bitfinex","ETHUSD",1673491022319,1.40009096,1404.0,1403.8,17.25877]
["bitfinex","ETHUSD",1673491022635,1.40009096,1404.0,1403.8,24.38229]
["bitfinex","ETHUSD",1673491022788,1.40009096,1404.0,1403.8,17.25877]
["bitfinex","ETHUSD",1673491024803,3.00124049,1404.0,1403.8,17.25877]
["bitfinex","ETHUSD",1673491025347,3.00124049,1404.0,1403.8,3.012]
["bitfinex","ETHUSD",1673491025530,1.06699113,1403.9,1403.8,3.0]
["bitfinex","ETHUSD",1673491025742,3.00124049,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673491025994,3.00124049,1404.0,1403.8,10.12342]
["bitfinex","ETHUSD",1673491026201,3.00124049,1404.0,1403.8,3.012]
["bitfinex","ETHUSD",1673491026383,2.33512405,1403.9,1403.8,3.0]
["bitfinex","ETHUSD",1673491026806,5.16954552,1403.9,1403.8,10.12352]
["bitfinex","ETHUSD",1673491026995,3.46811518,1403.9,1403.8,3.012]
["bitfinex","ETHUSD",1673491027201,5.16956558,1403.9,1403.8,3.0]
["bitfinex","ETHUSD",1673491027460,0.36612405,1403.9,1403.8,3.0]
["bitfinex","ETHUSD",1673491027668,1.40009096,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673491027879,1.40009096,1404.0,1403.8,10.12352]
["bitfinex","ETHUSD",1673491028052,1.40009096,1404.0,1403.8,10.13552]
["bitfinex","ETHUSD",1673491028265,1.40009096,1404.0,1403.8,24.38256]
["bitfinex","ETHUSD",1673491028467,3.39699833,1404.1,1403.8,24.5864445]
["bitfinex","ETHUSD",1673491028782,3.33099833,1404.1,1403.8,24.5864445]
["bitfinex","ETHUSD",1673491028992,2.83429748,1404.0,1403.8,3.012]
["bitfinex","ETHUSD",1673491029246,2.83429748,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673491029624,1.06699113,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673491030087,1.06699113,1404.0,1403.8,10.1235]
["bitfinex","ETHUSD",1673491030264,1.06699113,1404.0,1403.8,10.1355]
["bitfinex","ETHUSD",1673491031832,1.06699113,1404.0,1403.8,3.012]
["bitfinex","ETHUSD",1673491032187,1.06699113,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673491032725,2.83428828,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673491033778,2.83428828,1404.0,1403.8,10.12342]
["bitfinex","ETHUSD",1673491034083,2.83428828,1404.0,1403.8,10.13542]
["bitfinex","ETHUSD",1673491034666,1.06699113,1404.0,1403.8,10.13542]
["bitfinex","ETHUSD",1673491034877,2.83428298,1404.0,1403.8,10.13542]
["bitfinex","ETHUSD",1673491036162,1.06699113,1404.0,1403.8,10.13542]
["bitfinex","ETHUSD",1673491036879,2.8343176,1404.0,1403.8,10.13542]
["bitfinex","ETHUSD",1673491038866,4.43546713,1404.0,1403.8,3.00872954]
["bitfinex","ETHUSD",1673491039080,5.06870218,1404.0,1403.8,2.99672954]
["bitfinex","ETHUSD",1673491039335,3.36737571,1404.0,1403.8,2.99672954]
["bitfinex","ETHUSD",1673491039541,3.30137571,1404.0,1403.8,2.99672954]
["bitfinex","ETHUSD",1673491039760,4.90252524,1404.0,1403.8,2.99672954]
["bitfinex","ETHUSD",1673491040182,4.89972337,1404.0,1403.8,2.99672954]
["bitfinex","ETHUSD",1673491040392,3.29857384,1404.0,1403.8,2.99672954]
["bitfinex","ETHUSD",1673491040553,4.89972337,1404.0,1403.8,2.99672954]
["bitfinex","ETHUSD",1673491040768,1.06418926,1404.0,1403.8,2.99672954]
["bitfinex","ETHUSD",1673491040974,2.83155202,1404.0,1403.8,2.99672954]
["bitfinex","ETHUSD",1673491041397,4.43270155,1404.0,1403.8,2.99672954]
["bitfinex","ETHUSD",1673491042601,1.60114953,1404.0,1403.8,2.99672954]
["bitfinex","ETHUSD",1673491042807,3.36852562,1404.0,1403.8,2.99672954]
["bitfinex","ETHUSD",1673491043184,4.87642167,1404.0,1403.8,2.99672954]
["bitfinex","ETHUSD",1673491043562,3.10904558,1404.0,1403.8,2.99672954]
["bitfinex","ETHUSD",1673491043912,10.23157558,1404.0,1403.8,2.99672954]
["bitfinex","ETHUSD",1673491044166,1.60114953,1403.9,1403.8,2.99672954]
["bitfinex","ETHUSD",1673491044376,5.49546355,1403.9,1403.7,0.06180811]
["bitfinex","ETHUSD",1673491044591,1.59254636,1403.8,1403.7,0.06180811]
["bitfinex","ETHUSD",1673491045202,3.36011538,1403.8,1403.7,0.06180811]
["bitfinex","ETHUSD",1673491045400,17.60715538,1403.8,1403.7,0.06180811]
["bitfinex","ETHUSD",1673491045609,17.67315538,1403.8,1403.7,0.06180811]
["bitfinex","ETHUSD",1673491047913,10.54963538,1403.8,1403.7,0.06180811]
["bitfinex","ETHUSD",1673491048483,8.95708902,1403.8,1403.7,0.06180811]
["bitfinex","ETHUSD",1673491048706,0.002,1403.8,1403.7,7.18582811]
["bitfinex","ETHUSD",1673491048892,18.9817,1404.0,1403.7,24.72586811]
["bitfinex","ETHUSD",1673491049223,18.9817,1404.0,1403.9,7.12301]
["bitfinex","ETHUSD",1673491049418,0.066,1404.0,1403.9,7.18501]
["bitfinex","ETHUSD",1673491049598,3.79399699,1404.2,1403.9,12.63189213]
["bitfinex","ETHUSD",1673491049818,3.79399699,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673491049819,3.72799699,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673491050034,3.72799699,1404.2,1404.0,17.24481]
["bitfinex","ETHUSD",1673491050240,1.06630744,1404.1,1404.0,10.18431]
["bitfinex","ETHUSD",1673491050469,1.06630744,1404.2,1404.0,11.71031]
["bitfinex","ETHUSD",1673491050695,1.06630744,1404.2,1404.1,1.171031]
["bitfinex","ETHUSD",1673491050884,2.66745697,1404.2,1404.0,3.062]
["bitfinex","ETHUSD",1673491051097,2.66745697,1404.2,1404.0,10.12248]
["bitfinex","ETHUSD",1673491051445,1.06630744,1404.2,1404.0,10.18448]
["bitfinex","ETHUSD",1673491051617,1.06630744,1404.2,1404.0,17.30698]
["bitfinex","ETHUSD",1673491051827,1.06630744,1404.2,1404.1,1.730698]
["bitfinex","ETHUSD",1673491053386,11.42975697,1404.3,1404.1,1.730698]
["bitfinex","ETHUSD",1673491054132,2.73345697,1404.3,1404.1,1.730698]
["bitfinex","ETHUSD",1673491054368,1.06630744,1404.3,1404.1,1.730698]
["bitfinex","ETHUSD",1673491055434,1.06630744,1404.2,1404.1,8.852688]
["bitfinex","ETHUSD",1673491055643,1.06630744,1404.2,1404.1,11.914688]
["bitfinex","ETHUSD",1673491055815,1.06630744,1404.2,1404.1,4.792698]
["bitfinex","ETHUSD",1673491056033,1.06630744,1404.2,1404.1,4.730698]
["bitfinex","ETHUSD",1673491057322,1.06630744,1404.2,1404.1,11.852688]
["bitfinex","ETHUSD",1673491057535,1.06630744,1404.2,1404.1,4.792698]
["bitfinex","ETHUSD",1673491057711,1.06630744,1404.2,1404.1,4.730698]
["bitfinex","ETHUSD",1673491058466,2.66745697,1404.3,1404.1,4.730698]
["bitfinex","ETHUSD",1673491059117,1.06630744,1404.2,1404.1,4.730698]
["bitfinex","ETHUSD",1673491059860,1.06630744,1404.2,1404.1,11.852688]
["bitfinex","ETHUSD",1673491060027,1.06630744,1404.2,1404.1,4.792698]
["bitfinex","ETHUSD",1673491060234,1.06630744,1404.2,1404.1,4.730698]
["bitfinex","ETHUSD",1673491060954,1.06630744,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673491061182,1.60114953,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673491061389,1.60114953,1404.2,1403.9,3.062]
["bitfinex","ETHUSD",1673491061623,1.60114953,1404.2,1403.9,3.0]
["bitfinex","ETHUSD",1673491061624,1.06553636,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673491066372,2.66668589,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673491066530,1.06553636,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673491068630,2.83283421,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673491068947,1.06553636,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673491069394,20.94744154,1404.2,1403.9,3.0]
["bitfinex","ETHUSD",1673491069608,1.06553636,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673491069991,25.67829589,1404.2,1403.9,3.0]
["bitfinex","ETHUSD",1673491070206,1.06553636,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673491070456,2.83276936,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673491071932,2.83276936,1404.1,1403.9,10.12294]
["bitfinex","ETHUSD",1673491072100,2.83276936,1404.1,1403.9,3.062]
["bitfinex","ETHUSD",1673491072311,2.83276936,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673491072521,2.83276936,1404.1,1403.9,10.12297]
["bitfinex","ETHUSD",1673491072743,1.06553636,1404.1,1403.9,10.18497]
["bitfinex","ETHUSD",1673491072959,1.06553636,1404.1,1403.9,3.062]
["bitfinex","ETHUSD",1673491073141,2.83276952,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673491073600,2.83276952,1404.1,1403.9,2.99660805]
["bitfinex","ETHUSD",1673491076253,7.1225,1404.0,1403.9,2.99660805]
["bitfinex","ETHUSD",1673491076457,7.1225,1404.0,1403.8,3.062]
["bitfinex","ETHUSD",1673491076458,0.066,1404.0,1403.8,3.062]
["bitfinex","ETHUSD",1673491076674,9.85469589,1404.1,1403.8,4.30779668]
["bitfinex","ETHUSD",1673491077016,1.13153636,1404.1,1403.9,1.55816933]
["bitfinex","ETHUSD",1673491077155,0.062,1404.1,1404.0,7.3525]
["bitfinex","ETHUSD",1673491077351,9.77183636,1404.2,1404.0,17.537]
["bitfinex","ETHUSD",1673491077352,8.7683,1404.2,1404.0,17.537]
["bitfinex","ETHUSD",1673491077560,8.7683,1404.2,1404.1,1.7537]
["bitfinex","ETHUSD",1673491077821,0.066,1404.2,1404.1,11.87569]
["bitfinex","ETHUSD",1673491078031,1.06553636,1404.3,1404.1,11.93769]
["bitfinex","ETHUSD",1673491078341,2.83256021,1404.3,1404.1,11.93769]
["bitfinex","ETHUSD",1673491078968,2.83256021,1404.3,1404.1,19.05968]
["bitfinex","ETHUSD",1673491080956,2.83256021,1404.3,1404.2,1.905968]
["bitfinex","ETHUSD",1673491081268,2.83256021,1404.3,1404.1,19.05968]
["bitfinex","ETHUSD",1673491081458,1.06553636,1404.3,1404.1,19.05968]
["bitfinex","ETHUSD",1673491082316,2.83253591,1404.3,1404.1,19.05968]
["bitfinex","ETHUSD",1673491082532,25.19643492,1404.4,1404.1,19.05968]
["bitfinex","ETHUSD",1673491082876,22.78618589,1404.4,1404.1,19.05968]
["bitfinex","ETHUSD",1673491083090,2.83253527,1404.3,1404.1,19.05968]
["bitfinex","ETHUSD",1673491083246,1.06553636,1404.3,1404.1,19.05968]
["bitfinex","ETHUSD",1673491083457,2.83254174,1404.3,1404.1,19.05968]
["bitfinex","ETHUSD",1673491086840,2.83254174,1404.3,1404.1,11.93769]
["bitfinex","ETHUSD",1673491087058,4.43369127,1404.3,1404.1,11.93769]
["bitfinex","ETHUSD",1673491087695,1.06553636,1404.2,1404.1,11.93769]
["bitfinex","ETHUSD",1673491087919,1.06553636,1404.2,1404.1,12.16569]
["bitfinex","ETHUSD",1673491088137,1.06553636,1404.2,1404.1,12.16769]
["bitfinex","ETHUSD",1673491088293,2.83259732,1404.2,1404.1,12.16769]
["bitfinex","ETHUSD",1673491090920,2.83259732,1404.2,1404.1,10.41399]
["bitfinex","ETHUSD",1673491091350,4.43374685,1404.2,1404.1,10.41399]
["bitfinex","ETHUSD",1673491093811,2.83259732,1404.2,1404.1,10.41399]
["bitfinex","ETHUSD",1673491095003,1.06553636,1404.2,1404.1,10.41399]
["bitfinex","ETHUSD",1673491095214,2.83259732,1404.2,1404.1,10.41399]
["bitfinex","ETHUSD",1673491095373,2.83259732,1404.2,1404.1,12.88014822]
["bitfinex","ETHUSD",1673491096782,1.13153636,1404.3,1404.1,27.12412822]
["bitfinex","ETHUSD",1673491096971,1.06553636,1404.3,1404.2,21.59447]
["bitfinex","ETHUSD",1673491097182,2.83242565,1404.3,1404.2,28.10393182]
["bitfinex","ETHUSD",1673491097396,2.83242565,1404.3,1404.2,28.09996663]
["bitfinex","ETHUSD",1673491097571,2.83242565,1404.3,1404.2,20.97847663]
["bitfinex","ETHUSD",1673491097788,2.83242565,1404.3,1404.2,13.85698663]
["bitfinex","ETHUSD",1673491098129,4.43357518,1404.3,1404.2,13.85698663]
["bitfinex","ETHUSD",1673491099586,4.43557518,1404.3,1404.2,20.97647663]
["bitfinex","ETHUSD",1673491099798,2.83242565,1404.3,1404.2,20.97847663]
["bitfinex","ETHUSD",1673491100004,4.43357518,1404.3,1404.2,20.97847663]
["bitfinex","ETHUSD",1673491100584,2.83244306,1404.3,1404.2,28.09996663]
["bitfinex","ETHUSD",1673491101053,1.06753636,1404.3,1404.2,28.09796663]
["bitfinex","ETHUSD",1673491101262,2.83244306,1404.3,1404.2,28.09996663]
["bitfinex","ETHUSD",1673491102731,3.79399699,1404.4,1404.2,28.09996663]
["bitfinex","ETHUSD",1673491102732,2.73268589,1404.4,1404.2,28.09996663]
["bitfinex","ETHUSD",1673491103034,2.66668589,1404.4,1404.3,18.27926421]
["bitfinex","ETHUSD",1673491103245,2.66668589,1404.4,1404.3,24.65494]
["bitfinex","ETHUSD",1673491103565,4.43355022,1404.4,1404.3,24.65494]
["bitfinex","ETHUSD",1673491106790,2.83240069,1404.4,1404.3,24.65494]
["bitfinex","ETHUSD",1673491106996,1.06553636,1404.4,1404.3,24.65494]
["bitfinex","ETHUSD",1673491107206,2.83240069,1404.4,1404.3,28.17762571]
["bitfinex","ETHUSD",1673491108980,4.43355022,1404.4,1404.3,28.17762571]
["bitfinex","ETHUSD",1673491109184,2.83240069,1404.4,1404.3,28.17762571]
["bitfinex","ETHUSD",1673491110551,4.43355022,1404.4,1404.3,3.292]
["bitfinex","ETHUSD",1673491110756,3.36801386,1404.4,1404.3,3.23]
["bitfinex","ETHUSD",1673491111855,3.36801386,1404.4,1404.3,0.23]
["bitfinex","ETHUSD",1673491113452,11.01418179,1404.4,1404.2,3.0]
["bitfinex","ETHUSD",1673491113681,5.53423814,1404.3,1404.2,7.12126]
["bitfinex","ETHUSD",1673491113874,2.89924658,1404.3,1404.2,17.30475]
["bitfinex","ETHUSD",1673491114055,2.83324658,1404.3,1404.2,17.30475]
["bitfinex","ETHUSD",1673491114264,4.43281996,1404.3,1404.2,17.30475]
["bitfinex","ETHUSD",1673491114925,4.43281996,1404.3,1404.2,17.53475]
["bitfinex","ETHUSD",1673491117200,4.43281996,1404.3,1404.2,3.292]
["bitfinex","ETHUSD",1673491117201,3.36643771,1404.3,1404.2,3.292]
["bitfinex","ETHUSD",1673491117445,4.18822216,1404.3,1404.2,3.23]
["bitfinex","ETHUSD",1673491117661,5.49328517,1404.3,1404.2,3.23]
["bitfinex","ETHUSD",1673491117983,5.55928517,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491119678,5.55928517,1404.3,1404.2,7.35149]
["bitfinex","ETHUSD",1673491119978,4.49939694,1404.3,1404.2,24.65647]
["bitfinex","ETHUSD",1673491120220,4.43339694,1404.3,1404.2,24.65647]
["bitfinex","ETHUSD",1673491121017,4.43339694,1404.3,1404.2,3.292]
["bitfinex","ETHUSD",1673491121210,4.43339694,1404.3,1404.2,10.35149]
["bitfinex","ETHUSD",1673491121434,3.36643771,1404.3,1404.2,10.41349]
["bitfinex","ETHUSD",1673491121989,4.43343988,1404.3,1404.2,10.41349]
["bitfinex","ETHUSD",1673491122201,4.43343988,1404.3,1404.2,24.65647]
["bitfinex","ETHUSD",1673491122352,4.43343988,1404.3,1404.2,17.53498]
["bitfinex","ETHUSD",1673491122816,4.43343988,1404.3,1404.2,24.65647]
["bitfinex","ETHUSD",1673491123027,4.43343988,1404.3,1404.2,17.53498]
["bitfinex","ETHUSD",1673491123189,4.43343988,1404.3,1404.2,24.65647]
["bitfinex","ETHUSD",1673491124029,4.43343988,1404.3,1404.2,17.53498]
["bitfinex","ETHUSD",1673491124244,4.43344001,1404.3,1404.2,17.53498]
["bitfinex","ETHUSD",1673491124506,3.36643771,1404.3,1404.2,17.53498]
["bitfinex","ETHUSD",1673491124874,4.43344609,1404.3,1404.2,17.53498]
["bitfinex","ETHUSD",1673491125190,4.43344609,1404.3,1404.2,24.65647]
["bitfinex","ETHUSD",1673491128785,4.43344609,1404.3,1404.2,17.53498]
["bitfinex","ETHUSD",1673491129551,4.43344609,1404.3,1404.2,24.65647]
["bitfinex","ETHUSD",1673491129706,4.43344609,1404.3,1404.2,17.53498]
["bitfinex","ETHUSD",1673491130170,4.43344609,1404.3,1404.2,24.65647]
["bitfinex","ETHUSD",1673491130752,4.43344609,1404.3,1404.2,17.53498]
["bitfinex","ETHUSD",1673491130963,2.83387271,1404.3,1404.2,17.53498]
["bitfinex","ETHUSD",1673491131794,2.83387271,1404.3,1404.2,24.65647]
["bitfinex","ETHUSD",1673491132385,2.83185196,1404.3,1404.2,24.65647]
["bitfinex","ETHUSD",1673491132566,4.43142534,1404.3,1404.2,24.65647]
["bitfinex","ETHUSD",1673491132921,2.83185196,1404.3,1404.2,24.65647]
["bitfinex","ETHUSD",1673491133300,2.83185196,1404.3,1404.2,27.85749551]
["bitfinex","ETHUSD",1673491134398,4.43142534,1404.3,1404.2,20.73600551]
["bitfinex","ETHUSD",1673491134590,4.43142534,1404.3,1404.2,27.85749551]
["bitfinex","ETHUSD",1673491136515,4.43142534,1404.3,1404.2,20.73600551]
["bitfinex","ETHUSD",1673491136823,3.36643771,1404.3,1404.2,20.73600551]
["bitfinex","ETHUSD",1673491138195,1.76686433,1404.3,1404.2,13.61451551]
["bitfinex","ETHUSD",1673491138622,3.36643771,1404.3,1404.2,13.61451551]
["bitfinex","ETHUSD",1673491138831,3.36643771,1404.3,1404.2,17.53498]
["bitfinex","ETHUSD",1673491139176,1.59957338,1404.3,1404.2,10.41349]
["bitfinex","ETHUSD",1673491139317,3.36643771,1404.3,1404.2,10.41349]
["bitfinex","ETHUSD",1673491139778,3.36643771,1404.3,1404.2,24.65647]
["bitfinex","ETHUSD",1673491140788,3.36643771,1404.3,1404.2,17.53498]
["bitfinex","ETHUSD",1673491142364,4.43401331,1404.3,1404.2,17.53498]
["bitfinex","ETHUSD",1673491143414,4.43401331,1404.3,1404.2,3.292]
["bitfinex","ETHUSD",1673491143415,10.84740084,1404.3,1404.2,3.292]
["bitfinex","ETHUSD",1673491143656,12.68026517,1404.3,1404.2,3.23]
["bitfinex","ETHUSD",1673491143870,15.18026517,1404.3,1404.2,3.23]
["bitfinex","ETHUSD",1673491144114,15.18026517,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491144255,15.18026517,1404.3,1404.2,3.23]
["bitfinex","ETHUSD",1673491144468,15.18026517,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491144717,8.05928517,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491144992,5.55928517,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491145255,3.43243771,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491145413,3.36643771,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491145623,5.49328517,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491145983,5.55928517,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491147025,3.43243771,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491147199,3.36643771,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491147770,5.49328517,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491147983,5.55928517,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491148373,3.95971179,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491148592,3.89371179,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491149556,5.49527168,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491149720,5.56127168,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491149926,3.95971179,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673491150185,27.93977046,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673491150435,3.90244839,1404.2,1404.0,3.062]
["bitfinex","ETHUSD",1673491150570,2.6697239,1404.1,1404.0,3.062]
["bitfinex","ETHUSD",1673491150778,2.6697239,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673491151143,4.43658823,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673491151826,4.43658823,1404.1,1404.0,3.23]
["bitfinex","ETHUSD",1673491152470,4.43658823,1404.1,1404.0,10.3525]
["bitfinex","ETHUSD",1673491152815,4.43658823,1404.1,1404.0,10.4145]
["bitfinex","ETHUSD",1673491153024,5.50428273,1404.1,1404.0,3.062]
["bitfinex","ETHUSD",1673491153201,26.24823562,1404.1,1403.9,0.062]
["bitfinex","ETHUSD",1673491153554,1.13349316,1404.1,1403.9,21.36903]
["bitfinex","ETHUSD",1673491153864,1.06749316,1404.1,1404.0,17.245]
["bitfinex","ETHUSD",1673491154078,1.06749316,1404.1,1404.0,21.4295]
["bitfinex","ETHUSD",1673491154269,1.06749316,1404.1,1404.0,10.4145]
["bitfinex","ETHUSD",1673491154659,2.83465117,1404.1,1404.0,10.4145]
["bitfinex","ETHUSD",1673491154868,1.06749316,1404.1,1404.0,10.4145]
["bitfinex","ETHUSD",1673491155094,2.83465117,1404.1,1404.0,10.4145]
["bitfinex","ETHUSD",1673491156170,1.06749316,1404.1,1404.0,10.4145]
["bitfinex","ETHUSD",1673491156491,2.66873204,1404.2,1404.0,17.537]
["bitfinex","ETHUSD",1673491156653,2.66873204,1404.2,1404.1,24.36597]
["bitfinex","ETHUSD",1673491156654,4.43586754,1404.2,1404.1,24.36597]
["bitfinex","ETHUSD",1673491156869,4.43586754,1404.2,1404.1,17.53368384]
["bitfinex","ETHUSD",1673491157968,4.43586754,1404.2,1404.1,10.41169384]
["bitfinex","ETHUSD",1673491158336,2.66873204,1404.2,1404.1,10.41169384]
["bitfinex","ETHUSD",1673491158550,4.43586754,1404.2,1404.1,10.41169384]
["bitfinex","ETHUSD",1673491159175,4.43586754,1404.2,1404.1,17.53368384]
["bitfinex","ETHUSD",1673491159496,4.43586754,1404.2,1404.1,10.41169384]
["bitfinex","ETHUSD",1673491160115,0.064,1404.3,1404.1,31.8412442]
["bitfinex","ETHUSD",1673491160378,3.26893204,1404.5,1404.2,0.23]
["bitfinex","ETHUSD",1673491160589,2.66873204,1404.5,1404.3,21.36294]
["bitfinex","ETHUSD",1673491160901,4.43549892,1404.5,1404.4,21.59141]
["bitfinex","ETHUSD",1673491161117,4.43549892,1404.5,1404.4,24.65341]
["bitfinex","ETHUSD",1673491161118,2.83426004,1404.5,1404.4,24.65341]
["bitfinex","ETHUSD",1673491161329,12.06043204,1404.6,1404.4,29.056849]
["bitfinex","ETHUSD",1673491161484,12.06043204,1404.6,1404.5,17.23994]
["bitfinex","ETHUSD",1673491161485,10.45919316,1404.6,1404.5,17.23994]
["bitfinex","ETHUSD",1673491161694,2.90007516,1404.6,1404.5,17.53194]
["bitfinex","ETHUSD",1673491161953,2.83407516,1404.6,1404.5,17.53194]
["bitfinex","ETHUSD",1673491162375,1.06749316,1404.6,1404.5,17.53194]
["bitfinex","ETHUSD",1673491162542,4.43531404,1404.6,1404.5,10.41197]
["bitfinex","ETHUSD",1673491163017,2.83407516,1404.6,1404.5,10.41197]
["bitfinex","ETHUSD",1673491164291,2.83407516,1404.6,1404.5,17.53194]
["bitfinex","ETHUSD",1673491165705,1.06749316,1404.6,1404.5,17.53194]
["bitfinex","ETHUSD",1673491165913,2.83407516,1404.6,1404.5,20.4375249]
["bitfinex","ETHUSD",1673491166773,2.83407516,1404.6,1404.5,3.292]
["bitfinex","ETHUSD",1673491166774,4.43531404,1404.6,1404.5,3.292]
["bitfinex","ETHUSD",1673491166979,4.43531404,1404.6,1404.4,3.062]
["bitfinex","ETHUSD",1673491167225,4.43531404,1404.6,1404.1,10.0913022]
["bitfinex","ETHUSD",1673491167226,2.83407516,1404.5,1404.2,3.062]
["bitfinex","ETHUSD",1673491167399,2.83407516,1404.5,1404.2,17.24296]
["bitfinex","ETHUSD",1673491167610,2.83407516,1404.5,1404.2,17.30496]
["bitfinex","ETHUSD",1673491168018,2.83407516,1404.5,1404.2,21.493357]
["bitfinex","ETHUSD",1673491168230,2.83407516,1404.5,1404.2,28.614847]
["bitfinex","ETHUSD",1673491168700,13.88403204,1404.6,1404.3,14.47155]
["bitfinex","ETHUSD",1673491168857,13.88403204,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673491169068,10.88403204,1404.6,1404.4,10.12011]
["bitfinex","ETHUSD",1673491169283,10.95003204,1404.6,1404.4,10.18211]
["bitfinex","ETHUSD",1673491169499,12.90091855,1404.6,1404.4,3.062]
["bitfinex","ETHUSD",1673491169706,12.90091855,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673491169919,1.06749316,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673491170148,2.83425268,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673491170389,1.06749316,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673491170599,2.83425825,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673491170808,1.06949316,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673491170988,2.83426101,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673491171194,1.06749316,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673491172268,13.36028107,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673491172479,10.95003204,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673491173526,1.06749316,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673491173721,10.95003204,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673491174142,1.06749316,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673491174571,10.95003204,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673491176652,1.06749316,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673491177323,13.36028107,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673491177855,10.95003204,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673491178587,13.36028107,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673491178804,10.95003204,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673491179413,1.06749316,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673491181416,10.95003204,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673491182951,10.95003204,1404.6,1404.4,10.12047]
["bitfinex","ETHUSD",1673491183165,10.95003204,1404.6,1404.4,10.18247]
["bitfinex","ETHUSD",1673491184147,9.78279316,1404.6,1404.4,10.18247]
["bitfinex","ETHUSD",1673491184399,9.78279316,1404.6,1404.4,24.42341]
["bitfinex","ETHUSD",1673491184581,1.13349316,1404.6,1404.4,20.480343]
["bitfinex","ETHUSD",1673491184742,1.06749316,1404.6,1404.5,0.23]
["bitfinex","ETHUSD",1673491185216,2.23024921,1404.7,1404.5,0.23]
["bitfinex","ETHUSD",1673491185437,2.83411118,1404.7,1404.5,21.58952]
["bitfinex","ETHUSD",1673491185589,30.2446,1404.8,1404.5,14.53155]
["bitfinex","ETHUSD",1673491185590,31.31209316,1404.8,1404.5,14.53155]
["bitfinex","ETHUSD",1673491185802,33.81209316,1404.8,1404.5,14.53155]
["bitfinex","ETHUSD",1673491186027,2.83400471,1404.7,1404.5,18.0264933]
["bitfinex","ETHUSD",1673491186255,35.13594788,1404.8,1404.6,3.0]
["bitfinex","ETHUSD",1673491186256,36.20344104,1404.8,1404.6,3.0]
["bitfinex","ETHUSD",1673491186479,36.20344104,1404.8,1404.6,10.11937]
["bitfinex","ETHUSD",1673491186788,36.20344104,1404.8,1404.6,10.18137]
["bitfinex","ETHUSD",1673491187109,26.24144104,1404.8,1404.6,10.18137]
["bitfinex","ETHUSD",1673491187278,23.85009316,1404.8,1404.6,10.18137]
["bitfinex","ETHUSD",1673491187468,23.85009316,1404.8,1404.6,3.062]
["bitfinex","ETHUSD",1673491187679,23.85009316,1404.8,1404.6,3.0]
["bitfinex","ETHUSD",1673491192163,26.24144104,1404.8,1404.6,3.0]
["bitfinex","ETHUSD",1673491192351,23.85009316,1404.8,1404.6,3.0]
["bitfinex","ETHUSD",1673491193482,5.33399752,1404.7,1404.6,3.0]
["bitfinex","ETHUSD",1673491193695,5.39999752,1404.7,1404.6,3.23]
["bitfinex","ETHUSD",1673491194572,14.11580447,1404.7,1404.6,3.0]
["bitfinex","ETHUSD",1673491194792,24.61870919,1404.7,1404.4,3.062]
["bitfinex","ETHUSD",1673491194956,2.83116932,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673491195805,1.59685695,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673491196052,19.12930131,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673491196226,2.5,1404.4,1404.2,0.062]
["bitfinex","ETHUSD",1673491196440,1.06526014,1404.4,1404.1,18.0859]
["bitfinex","ETHUSD",1673491196663,2.83213702,1404.4,1404.1,18.0859]
["bitfinex","ETHUSD",1673491197072,2.83213702,1404.4,1404.2,0.23]
["bitfinex","ETHUSD",1673491197485,1.06526014,1404.4,1404.1,14.47373]
["bitfinex","ETHUSD",1673491197699,2.8321353,1404.4,1404.2,1.447373]
["bitfinex","ETHUSD",1673491197940,2.8321353,1404.4,1404.1,14.53573]
["bitfinex","ETHUSD",1673491197941,2.8321353,1404.4,1404.3,0.23]
["bitfinex","ETHUSD",1673491198340,2.8321353,1404.4,1404.2,0.23]
["bitfinex","ETHUSD",1673491198561,2.8321353,1404.4,1404.2,3.23]
["bitfinex","ETHUSD",1673491199477,4.42899225,1404.4,1404.2,3.23]
["bitfinex","ETHUSD",1673491202308,1.06526014,1404.4,1404.2,10.35146]
["bitfinex","ETHUSD",1673491202656,2.83207115,1404.4,1404.2,10.41346]
["bitfinex","ETHUSD",1673491203400,2.83207115,1404.4,1404.2,13.00983292]
["bitfinex","ETHUSD",1673491205388,2.82952327,1404.4,1404.2,13.00983292]
["bitfinex","ETHUSD",1673491205596,2.82952327,1404.4,1404.2,10.41346]
["bitfinex","ETHUSD",1673491205929,1.06271226,1404.4,1404.2,10.41346]
["bitfinex","ETHUSD",1673491206454,2.82953153,1404.4,1404.2,10.41346]
["bitfinex","ETHUSD",1673491207686,2.65956921,1404.4,1404.2,3.292]
["bitfinex","ETHUSD",1673491207891,2.65956921,1404.4,1404.2,10.35148]
["bitfinex","ETHUSD",1673491208108,1.06271226,1404.4,1404.2,10.41348]
["bitfinex","ETHUSD",1673491208328,2.82956347,1404.4,1404.2,10.41348]
["bitfinex","ETHUSD",1673491211400,2.82956347,1404.4,1404.2,17.53497]
["bitfinex","ETHUSD",1673491211772,1.06271226,1404.4,1404.2,17.53497]
["bitfinex","ETHUSD",1673491212237,2.82956311,1404.4,1404.2,17.53497]
["bitfinex","ETHUSD",1673491212450,2.82956311,1404.4,1404.2,17.5310179]
["bitfinex","ETHUSD",1673491213273,2.82956311,1404.4,1404.2,20.02342697]
["bitfinex","ETHUSD",1673491213559,0.066,1404.5,1404.2,28.65691697]
["bitfinex","ETHUSD",1673491213903,20.75915695,1404.6,1404.3,0.02209456]
["bitfinex","ETHUSD",1673491214075,20.75915695,1404.6,1404.4,14.24094]
["bitfinex","ETHUSD",1673491214076,1.76668609,1404.5,1404.4,14.24094]
["bitfinex","ETHUSD",1673491214427,1.76668609,1404.5,1404.4,14.30294]
["bitfinex","ETHUSD",1673491214674,1.76668609,1404.5,1404.4,17.53294]
["bitfinex","ETHUSD",1673491214854,1.76668609,1404.5,1404.4,10.41247]
["bitfinex","ETHUSD",1673491215059,1.76668609,1404.5,1404.4,13.16685957]
["bitfinex","ETHUSD",1673491215449,2.83260872,1404.5,1404.4,13.16685957]
["bitfinex","ETHUSD",1673491215656,2.83260187,1404.5,1404.4,13.16685957]
["bitfinex","ETHUSD",1673491215869,2.83260187,1404.5,1404.4,6.04638957]
["bitfinex","ETHUSD",1673491216108,2.83260187,1404.5,1404.4,3.292]
["bitfinex","ETHUSD",1673491216324,2.83260187,1404.5,1404.4,3.23]
["bitfinex","ETHUSD",1673491217785,2.83260187,1404.5,1404.4,10.35047]
["bitfinex","ETHUSD",1673491218011,2.83260187,1404.5,1404.4,10.41247]
["bitfinex","ETHUSD",1673491218406,1.06592263,1404.5,1404.4,10.41247]
["bitfinex","ETHUSD",1673491218754,11.68347958,1404.6,1404.4,13.16684757]
["bitfinex","ETHUSD",1673491220364,1.06592263,1404.5,1404.4,6.04637757]
["bitfinex","ETHUSD",1673491220725,2.83260209,1404.5,1404.4,6.04637757]
["bitfinex","ETHUSD",1673491220978,2.83260209,1404.5,1404.4,13.16684757]
["bitfinex","ETHUSD",1673491221291,2.83260209,1404.5,1404.4,6.04637757]
["bitfinex","ETHUSD",1673491221455,1.06592263,1404.5,1404.4,6.04637757]
["bitfinex","ETHUSD",1673491221871,1.06592263,1404.5,1404.4,13.16684757]
["bitfinex","ETHUSD",1673491222084,1.06592263,1404.5,1404.4,6.04637757]
["bitfinex","ETHUSD",1673491222306,1.06592263,1404.5,1404.4,13.16684757]
["bitfinex","ETHUSD",1673491222515,10.61755695,1404.6,1404.4,27.40778757]
["bitfinex","ETHUSD",1673491222516,11.68347958,1404.6,1404.4,27.40778757]
["bitfinex","ETHUSD",1673491222776,11.68347958,1404.6,1404.4,20.28731757]
["bitfinex","ETHUSD",1673491222988,1.06592263,1404.5,1404.4,6.04637757]
["bitfinex","ETHUSD",1673491223781,1.06592263,1404.5,1404.4,13.16684757]
["bitfinex","ETHUSD",1673491224232,11.68347958,1404.6,1404.4,13.16684757]
["bitfinex","ETHUSD",1673491224456,11.68347958,1404.6,1404.4,27.40778757]
["bitfinex","ETHUSD",1673491225091,11.68347958,1404.6,1404.5,0.23]
["bitfinex","ETHUSD",1673491225267,13.45012889,1404.6,1404.5,0.23]
["bitfinex","ETHUSD",1673491225960,4.45942889,1404.6,1404.5,0.23]
["bitfinex","ETHUSD",1673491226088,4.42942889,1404.6,1404.5,7.34997]
["bitfinex","ETHUSD",1673491226299,4.42942889,1404.6,1404.5,7.41197]
["bitfinex","ETHUSD",1673491227603,4.42942889,1404.6,1404.5,14.53194]
["bitfinex","ETHUSD",1673491227818,4.42942889,1404.6,1404.5,7.41197]
["bitfinex","ETHUSD",1673491229482,3.36350626,1404.6,1404.5,0.292]
["bitfinex","ETHUSD",1673491229698,3.36350626,1404.6,1404.5,0.23]
["bitfinex","ETHUSD",1673491230821,2.83282086,1404.6,1404.5,14.46994]
["bitfinex","ETHUSD",1673491231178,2.83282086,1404.6,1404.5,14.53194]
["bitfinex","ETHUSD",1673491231704,3.36350626,1404.6,1404.5,7.41197]
["bitfinex","ETHUSD",1673491231920,4.4298549,1404.6,1404.5,7.41197]
["bitfinex","ETHUSD",1673491232076,4.4298549,1404.6,1404.5,12.877188]
["bitfinex","ETHUSD",1673491232293,2.69320559,1404.7,1404.5,27.1290234]
["bitfinex","ETHUSD",1673491232497,2.66320559,1404.7,1404.5,27.1290234]
["bitfinex","ETHUSD",1673491232818,4.4317872,1404.7,1404.6,17.23892]
["bitfinex","ETHUSD",1673491233107,4.4317872,1404.7,1404.6,17.53092]
["bitfinex","ETHUSD",1673491233282,4.4317872,1404.7,1404.6,24.65038]
["bitfinex","ETHUSD",1673491234193,4.4317872,1404.7,1404.6,10.41146]
["bitfinex","ETHUSD",1673491235134,2.83264131,1404.7,1404.6,17.53092]
["bitfinex","ETHUSD",1673491236819,2.83264131,1404.7,1404.6,24.65038]
["bitfinex","ETHUSD",1673491237347,1.09609726,1404.8,1404.6,29.59012134]
["bitfinex","ETHUSD",1673491237579,1.06609726,1404.8,1404.7,0.24027951]
["bitfinex","ETHUSD",1673491237904,1.06609726,1404.8,1404.7,14.47817951]
["bitfinex","ETHUSD",1673491238069,2.83238935,1404.8,1404.7,20.49776633]
["bitfinex","ETHUSD",1673491238488,1.06609726,1404.8,1404.7,20.49776633]
["bitfinex","ETHUSD",1673491238956,2.83241585,1404.8,1404.7,20.49776633]
["bitfinex","ETHUSD",1673491239780,1.06609726,1404.8,1404.7,20.49776633]
["bitfinex","ETHUSD",1673491240635,4.5472405,1404.9,1404.7,27.61671633]
["bitfinex","ETHUSD",1673491240952,2.78090124,1404.9,1404.8,2.76167163]
["bitfinex","ETHUSD",1673491241144,2.78090124,1404.9,1404.8,10.11012163]
["bitfinex","ETHUSD",1673491241145,4.54720673,1404.9,1404.8,10.11012163]
["bitfinex","ETHUSD",1673491241342,4.54720673,1404.9,1404.8,10.17212163]
["bitfinex","ETHUSD",1673491241549,4.54720673,1404.9,1404.8,13.17212163]
["bitfinex","ETHUSD",1673491243533,4.54720673,1404.9,1404.8,20.29057163]
["bitfinex","ETHUSD",1673491244687,1.54720673,1404.9,1404.8,20.29057163]
["bitfinex","ETHUSD",1673491245582,0.154615,1405.0,1404.8,32.55065816]
["bitfinex","ETHUSD",1673491245774,0.124615,1405.0,1404.9,3.4960809]
["bitfinex","ETHUSD",1673491245986,0.124615,1405.0,1404.9,27.8499009]
["bitfinex","ETHUSD",1673491246168,0.124615,1405.0,1404.9,27.9119009]
["bitfinex","ETHUSD",1673491248715,0.124615,1405.0,1404.9,40.98419448]
["bitfinex","ETHUSD",1673491248908,0.124615,1405.0,1404.9,43.03019448]
["bitfinex","ETHUSD",1673491249123,0.124615,1405.0,1404.9,40.53019448]
["bitfinex","ETHUSD",1673491249890,0.124615,1405.0,1404.9,48.51079448]
["bitfinex","ETHUSD",1673491250098,0.124615,1405.0,1404.9,43.07713743]
["bitfinex","ETHUSD",1673491250255,0.124615,1405.0,1404.9,41.56513743]
["bitfinex","ETHUSD",1673491250469,0.124615,1405.0,1404.9,27.32925743]
["bitfinex","ETHUSD",1673491250680,0.124615,1405.0,1404.9,34.44719743]
["bitfinex","ETHUSD",1673491250919,0.124615,1405.0,1404.9,41.56513743]
["bitfinex","ETHUSD",1673491251135,0.124615,1405.0,1404.9,33.58453743]
["bitfinex","ETHUSD",1673491251357,0.124615,1405.0,1404.9,26.46659743]
["bitfinex","ETHUSD",1673491251571,0.124615,1405.0,1404.9,33.58453743]
["bitfinex","ETHUSD",1673491251729,0.124615,1405.0,1404.9,26.46659743]
["bitfinex","ETHUSD",1673491252094,0.124615,1405.0,1404.9,33.58453743]
["bitfinex","ETHUSD",1673491253941,0.124615,1405.0,1404.9,33.05053743]
["bitfinex","ETHUSD",1673491257841,0.124615,1405.0,1404.9,39.99356997]
["bitfinex","ETHUSD",1673491258053,0.13209612,1405.1,1404.9,39.99356997]
["bitfinex","ETHUSD",1673491258269,0.13209612,1405.1,1405.0,13.65499353]
["bitfinex","ETHUSD",1673491258483,0.13209612,1405.1,1405.0,35.29928353]
["bitfinex","ETHUSD",1673491263948,0.13209612,1405.1,1405.0,33.78128353]
["bitfinex","ETHUSD",1673491264363,6.12e-06,1405.1,1405.0,33.78128353]
["bitfinex","ETHUSD",1673491264573,2.82323077,1405.7,1405.0,53.6341185]
["bitfinex","ETHUSD",1673491264761,0.16775894,1405.7,1405.3,3.61663653]
["bitfinex","ETHUSD",1673491264973,0.16775894,1405.7,1405.4,34.12377653]
["bitfinex","ETHUSD",1673491265250,0.16775894,1405.7,1405.6,22.86917]
["bitfinex","ETHUSD",1673491265393,0.16775894,1405.7,1405.6,28.26292674]
["bitfinex","ETHUSD",1673491266971,2.64075894,1405.7,1405.6,3.062]
["bitfinex","ETHUSD",1673491267209,3.07421073,1405.7,1405.5,3.062]
["bitfinex","ETHUSD",1673491267425,1.11575894,1405.7,1405.4,10.17697]
["bitfinex","ETHUSD",1673491267681,0.16775894,1405.7,1405.4,28.02384653]
["bitfinex","ETHUSD",1673491268201,0.16775894,1405.7,1405.4,20.90869653]
["bitfinex","ETHUSD",1673491268413,0.16975894,1405.7,1405.5,3.62775753]
["bitfinex","ETHUSD",1673491268639,0.16975894,1405.7,1405.5,5.71953928]
["bitfinex","ETHUSD",1673491268640,0.16775894,1405.7,1405.5,5.71953928]
["bitfinex","ETHUSD",1673491268850,0.16775894,1405.7,1405.6,14.45878]
["bitfinex","ETHUSD",1673491269170,0.16775894,1405.7,1405.6,7.40639]
["bitfinex","ETHUSD",1673491269858,0.16775894,1405.7,1405.6,14.52078]
["bitfinex","ETHUSD",1673491270077,0.16775894,1405.7,1405.6,23.65920193]
["bitfinex","ETHUSD",1673491270801,0.16775894,1405.7,1405.6,27.27583846]
["bitfinex","ETHUSD",1673491271009,0.16775894,1405.7,1405.6,30.27583846]
["bitfinex","ETHUSD",1673491271893,0.16775894,1405.7,1405.6,23.16144846]
["bitfinex","ETHUSD",1673491272508,0.16775894,1405.7,1405.6,30.27583846]
["bitfinex","ETHUSD",1673491275660,0.16775894,1405.7,1405.6,30.22583846]
["bitfinex","ETHUSD",1673491278841,0.16775894,1405.7,1405.6,23.11144846]
["bitfinex","ETHUSD",1673491278998,0.16775894,1405.7,1405.6,30.22583846]
["bitfinex","ETHUSD",1673491280897,0.16775894,1405.7,1405.6,8.93266846]
["bitfinex","ETHUSD",1673491281115,0.16775894,1405.7,1405.6,6.90863653]
["bitfinex","ETHUSD",1673491281884,0.16775894,1405.7,1405.6,3.292]
["bitfinex","ETHUSD",1673491282047,0.16775894,1405.7,1405.6,10.34439]
["bitfinex","ETHUSD",1673491282401,0.16775894,1405.7,1405.6,10.40639]
["bitfinex","ETHUSD",1673491282566,0.16775894,1405.7,1405.6,28.25180653]
["bitfinex","ETHUSD",1673491282777,0.16775894,1405.7,1405.6,32.79207136]
["bitfinex","ETHUSD",1673491283192,0.16775894,1405.7,1405.6,35.79207136]
["bitfinex","ETHUSD",1673491283634,0.16775894,1405.7,1405.6,28.67768136]
["bitfinex","ETHUSD",1673491283928,0.16775894,1405.7,1405.6,17.94665483]
["bitfinex","ETHUSD",1673491284148,0.16775894,1405.7,1405.6,6.292]
["bitfinex","ETHUSD",1673491285246,0.16775894,1405.7,1405.6,13.40639]
["bitfinex","ETHUSD",1673491285416,0.16775894,1405.7,1405.6,6.292]
["bitfinex","ETHUSD",1673491286279,0.16775894,1405.7,1405.6,13.40639]
["bitfinex","ETHUSD",1673491286487,1.11575894,1405.7,1405.6,6.292]
["bitfinex","ETHUSD",1673491286698,1.11575894,1405.7,1405.6,6.062]
["bitfinex","ETHUSD",1673491287193,0.16775894,1405.7,1405.6,11.72084856]
["bitfinex","ETHUSD",1673491287400,0.16775894,1405.7,1405.6,33.06401856]
["bitfinex","ETHUSD",1673491287960,0.16775894,1405.7,1405.6,33.29401856]
["bitfinex","ETHUSD",1673491288179,0.16775894,1405.7,1405.6,26.17962856]
["bitfinex","ETHUSD",1673491288394,0.16775894,1405.7,1405.6,33.29401856]
["bitfinex","ETHUSD",1673491289758,0.16775894,1405.7,1405.6,33.28090153]
["bitfinex","ETHUSD",1673491290213,0.164416,1405.7,1405.6,33.28090153]
["bitfinex","ETHUSD",1673491290554,7.5617812,1405.9,1405.6,33.28090153]
["bitfinex","ETHUSD",1673491290813,7.5617812,1405.9,1405.7,10.17472668]
["bitfinex","ETHUSD",1673491291132,0.066,1405.9,1405.8,21.34014]
["bitfinex","ETHUSD",1673491291442,9.66112148,1406.0,1405.8,21.63214]
["bitfinex","ETHUSD",1673491291650,9.66112148,1406.0,1405.9,0.23]
["bitfinex","ETHUSD",1673491291811,1.12802148,1406.0,1405.9,14.45576]
["bitfinex","ETHUSD",1673491292023,3.25507183,1406.1,1405.9,14.51776]
["bitfinex","ETHUSD",1673491292234,1.06202148,1406.0,1405.9,14.51776]
["bitfinex","ETHUSD",1673491292475,1.06202148,1406.0,1405.9,21.63064]
["bitfinex","ETHUSD",1673491292681,2.82700194,1406.0,1405.9,21.63064]
["bitfinex","ETHUSD",1673491293093,2.82700194,1406.0,1405.9,14.51776]
["bitfinex","ETHUSD",1673491293301,3.10507183,1406.1,1405.9,28.74352]
["bitfinex","ETHUSD",1673491293535,1.59562148,1406.1,1405.9,31.617872]
["bitfinex","ETHUSD",1673491294279,1.59562148,1406.1,1405.9,24.504992]
["bitfinex","ETHUSD",1673491294439,2.82697254,1406.0,1405.9,0.292]
["bitfinex","ETHUSD",1673491294649,2.82697254,1406.0,1405.9,0.23]
["bitfinex","ETHUSD",1673491295120,2.82697254,1406.0,1405.8,0.23]
["bitfinex","ETHUSD",1673491295121,2.82897254,1406.0,1405.8,0.23]
["bitfinex","ETHUSD",1673491295328,2.82897254,1406.0,1405.8,3.84663653]
["bitfinex","ETHUSD",1673491295329,2.82697254,1406.0,1405.8,3.84663653]
["bitfinex","ETHUSD",1673491296361,2.82697254,1406.0,1405.8,25.18666653]
["bitfinex","ETHUSD",1673491296546,2.82697254,1406.0,1405.9,9.63154665]
["bitfinex","ETHUSD",1673491296764,2.82697254,1406.0,1405.9,12.92354665]
["bitfinex","ETHUSD",1673491298014,1.06202148,1406.0,1405.9,12.92354665]
["bitfinex","ETHUSD",1673491298220,1.06202148,1406.0,1405.9,16.54018318]
["bitfinex","ETHUSD",1673491298583,1.12802148,1406.2,1405.9,32.29194318]
["bitfinex","ETHUSD",1673491298757,1.06202148,1406.2,1406.1,21.33558]
["bitfinex","ETHUSD",1673491298967,1.06202148,1406.2,1406.1,20.90235653]
["bitfinex","ETHUSD",1673491299182,1.06202148,1406.2,1406.1,14.02049653]
["bitfinex","ETHUSD",1673491299393,1.12802148,1406.4,1406.1,22.85732562]
["bitfinex","ETHUSD",1673491299624,1.06202148,1406.3,1406.2,3.23]
["bitfinex","ETHUSD",1673491299831,2.8265173,1406.3,1406.2,10.34136]
["bitfinex","ETHUSD",1673491300004,1.06202148,1406.3,1406.2,10.40336]
["bitfinex","ETHUSD",1673491300224,1.06202148,1406.3,1406.2,3.062]
["bitfinex","ETHUSD",1673491300474,1.06202148,1406.3,1406.2,3.0]
["bitfinex","ETHUSD",1673491300475,2.82657904,1406.3,1406.2,3.0]
["bitfinex","ETHUSD",1673491300684,2.82657904,1406.3,1406.1,0.062]
["bitfinex","ETHUSD",1673491301003,2.82657904,1406.3,1406.0,10.17432]
["bitfinex","ETHUSD",1673491301229,2.82657904,1406.3,1406.0,8.7795752]
["bitfinex","ETHUSD",1673491301377,2.65651644,1406.3,1406.0,8.7795752]
["bitfinex","ETHUSD",1673491301627,2.82665167,1406.3,1406.1,0.23]
["bitfinex","ETHUSD",1673491303005,4.42114663,1406.3,1406.1,0.23]
["bitfinex","ETHUSD",1673491303343,4.42114663,1406.3,1406.1,7.34186]
["bitfinex","ETHUSD",1673491303560,4.42114663,1406.3,1406.2,3.0]
["bitfinex","ETHUSD",1673491303721,2.82665167,1406.3,1406.2,24.56408]
["bitfinex","ETHUSD",1673491303933,2.82665167,1406.3,1406.2,17.51472]
["bitfinex","ETHUSD",1673491304503,4.42114663,1406.3,1406.2,17.51472]
["bitfinex","ETHUSD",1673491304666,2.82650643,1406.3,1406.2,27.088738]
["bitfinex","ETHUSD",1673491304882,21.20561644,1406.4,1406.2,27.088738]
["bitfinex","ETHUSD",1673491305093,21.20561644,1406.4,1406.3,0.23]
["bitfinex","ETHUSD",1673491305348,2.89250443,1406.4,1406.3,25.17918653]
["bitfinex","ETHUSD",1673491305506,4.26347902,1406.5,1406.3,31.31157098]
["bitfinex","ETHUSD",1673491305507,1.12802148,1406.5,1406.3,31.31157098]
["bitfinex","ETHUSD",1673491305716,4.42085636,1406.5,1406.3,29.51357098]
["bitfinex","ETHUSD",1673491305957,4.42085636,1406.5,1406.4,17.2207]
["bitfinex","ETHUSD",1673491306178,4.42085636,1406.5,1406.4,17.5127]
["bitfinex","ETHUSD",1673491306392,2.8263614,1406.5,1406.4,6.90863653]
["bitfinex","ETHUSD",1673491306609,2.8263614,1406.5,1406.4,8.73782363]
["bitfinex","ETHUSD",1673491306820,2.8263614,1406.5,1406.4,6.90863653]
["bitfinex","ETHUSD",1673491306975,2.82635951,1406.5,1406.4,6.90863653]
["bitfinex","ETHUSD",1673491307188,1.06202148,1406.5,1406.4,6.90863653]
["bitfinex","ETHUSD",1673491307433,2.65651644,1406.6,1406.4,6.90863653]
["bitfinex","ETHUSD",1673491307644,4.42081677,1406.6,1406.5,0.23]
["bitfinex","ETHUSD",1673491308704,2.82632181,1406.6,1406.5,0.23]
["bitfinex","ETHUSD",1673491308902,2.82632181,1406.6,1406.5,7.33984]
["bitfinex","ETHUSD",1673491309109,22.44127902,1406.7,1406.5,10.40184]
["bitfinex","ETHUSD",1673491309110,22.26760083,1406.7,1406.5,10.40184]
["bitfinex","ETHUSD",1673491309323,20.13201677,1406.7,1406.5,10.40184]
["bitfinex","ETHUSD",1673491309557,20.13201677,1406.7,1406.5,31.06201718]
["bitfinex","ETHUSD",1673491310072,1.66049496,1406.7,1406.5,31.06201718]
["bitfinex","ETHUSD",1673491310288,1.59449496,1406.7,1406.5,23.95217718]
["bitfinex","ETHUSD",1673491310480,1.59649496,1406.7,1406.5,6.90663653]
["bitfinex","ETHUSD",1673491310697,1.59449496,1406.7,1406.5,21.12824653]
["bitfinex","ETHUSD",1673491311122,1.59449496,1406.7,1406.5,6.90863653]
["bitfinex","ETHUSD",1673491311337,3.73007902,1406.7,1406.5,3.292]
["bitfinex","ETHUSD",1673491311649,3.73007902,1406.7,1406.5,25.50520653]
["bitfinex","ETHUSD",1673491311650,0.5334,1406.7,1406.5,25.50520653]
["bitfinex","ETHUSD",1673491311825,10.89369496,1406.8,1406.5,25.56720653]
["bitfinex","ETHUSD",1673491312022,13.02927902,1406.8,1406.5,11.34752653]
["bitfinex","ETHUSD",1673491312653,13.02927902,1406.8,1406.5,18.45736653]
["bitfinex","ETHUSD",1673491312894,2.5,1406.7,1406.5,0.292]
["bitfinex","ETHUSD",1673491313110,18.31215496,1406.7,1406.5,0.23]
["bitfinex","ETHUSD",1673491313300,8.26932496,1406.7,1406.4,3.0]
["bitfinex","ETHUSD",1673491313914,1.66049496,1406.7,1406.4,27.94708653]
["bitfinex","ETHUSD",1673491314231,13.02927902,1406.8,1406.5,3.61663653]
["bitfinex","ETHUSD",1673491314591,13.02927902,1406.8,1406.6,7.10934]
["bitfinex","ETHUSD",1673491314907,10.36039496,1406.8,1406.7,0.23]
["bitfinex","ETHUSD",1673491315221,10.36039496,1406.8,1406.6,14.11850222]
["bitfinex","ETHUSD",1673491315222,1.66049496,1406.8,1406.6,14.11850222]
["bitfinex","ETHUSD",1673491315437,14.35697902,1406.9,1406.7,1.41185022]
["bitfinex","ETHUSD",1673491315649,4.32937902,1406.9,1406.6,10.78775653]
["bitfinex","ETHUSD",1673491315807,4.26337902,1406.9,1406.6,10.78775653]
["bitfinex","ETHUSD",1673491316017,11.37121902,1406.9,1406.6,3.67863653]
["bitfinex","ETHUSD",1673491316227,11.43721902,1406.9,1406.6,3.56663653]
["bitfinex","ETHUSD",1673491316492,1.59449496,1406.8,1406.5,0.062]
["bitfinex","ETHUSD",1673491316648,15.81122496,1406.8,1406.5,4.3566983]
["bitfinex","ETHUSD",1673491316858,15.87722496,1406.8,1406.6,3.0]
["bitfinex","ETHUSD",1673491317099,1.59449496,1406.7,1406.5,0.062]
["bitfinex","ETHUSD",1673491317309,10.80328446,1406.6,1406.2,0.062]
["bitfinex","ETHUSD",1673491317502,3.60049496,1406.6,1406.3,10.72734653]
["bitfinex","ETHUSD",1673491317714,3.53449496,1406.6,1406.3,3.67863653]
["bitfinex","ETHUSD",1673491318016,3.53449496,1406.6,1406.3,3.61663653]
["bitfinex","ETHUSD",1673491318244,2.54249496,1406.6,1406.3,3.61663653]
["bitfinex","ETHUSD",1673491318678,2.54249496,1406.6,1406.3,5.70671818]
["bitfinex","ETHUSD",1673491318888,2.54249496,1406.6,1406.3,5.76871818]
["bitfinex","ETHUSD",1673491319062,8.16991893,1406.5,1406.4,0.23]
["bitfinex","ETHUSD",1673491319272,8.16991893,1406.5,1406.3,3.0]
["bitfinex","ETHUSD",1673491319273,8.23591893,1406.5,1406.3,3.0]
["bitfinex","ETHUSD",1673491319493,1.12607893,1406.5,1406.3,3.0]
["bitfinex","ETHUSD",1673491319733,8.17024893,1406.5,1406.2,3.062]
["bitfinex","ETHUSD",1673491319954,8.23624893,1406.5,1406.2,4.1004]
["bitfinex","ETHUSD",1673491320404,7.17617,1406.5,1406.2,4.1004]
["bitfinex","ETHUSD",1673491320540,14.28634,1406.5,1406.2,4.1004]
["bitfinex","ETHUSD",1673491320765,0.066,1406.5,1406.2,4.1004]
["bitfinex","ETHUSD",1673491320983,1.06007893,1406.5,1406.3,0.23]
["bitfinex","ETHUSD",1673491321196,28.91341787,1406.6,1406.3,0.23]
["bitfinex","ETHUSD",1673491321909,26.41349787,1406.6,1406.3,0.23]
["bitfinex","ETHUSD",1673491322487,26.20395475,1406.6,1406.3,0.23]
["bitfinex","ETHUSD",1673491323600,13.57922971,1406.6,1406.3,0.23]
["bitfinex","ETHUSD",1673491323799,9.75727893,1406.6,1406.3,14.45387136]
["bitfinex","ETHUSD",1673491324008,9.75727893,1406.6,1406.3,17.1496475]
["bitfinex","ETHUSD",1673491324256,9.75727893,1406.6,1406.3,24.2604975]
["bitfinex","ETHUSD",1673491324844,11.35177389,1406.6,1406.3,24.2604975]
["bitfinex","ETHUSD",1673491325321,11.35177389,1406.6,1406.3,10.0387975]
["bitfinex","ETHUSD",1673491325697,3.35385061,1406.6,1406.4,3.61663653]
["bitfinex","ETHUSD",1673491325923,1.06007893,1406.6,1406.5,0.23]
["bitfinex","ETHUSD",1673491326742,1.12607893,1406.7,1406.5,6.84663653]
["bitfinex","ETHUSD",1673491326956,1.06007893,1406.7,1406.6,3.61663653]
["bitfinex","ETHUSD",1673491327199,1.06007893,1406.7,1406.6,3.84663653]
["bitfinex","ETHUSD",1673491327594,1.06007893,1406.7,1406.6,15.35780418]
["bitfinex","ETHUSD",1673491327811,1.06007893,1406.7,1406.6,8.31046418]
["bitfinex","ETHUSD",1673491328280,1.06007893,1406.8,1406.6,15.41980418]
["bitfinex","ETHUSD",1673491328455,1.06007893,1406.8,1406.7,3.84663653]
["bitfinex","ETHUSD",1673491328666,2.65457389,1406.8,1406.7,0.23]
["bitfinex","ETHUSD",1673491328918,1.59449496,1406.8,1406.7,0.23]
["bitfinex","ETHUSD",1673491329145,3.3586001,1406.8,1406.7,0.23]
["bitfinex","ETHUSD",1673491329288,4.41992407,1406.8,1406.7,0.23]
["bitfinex","ETHUSD",1673491330560,3.3586001,1406.8,1406.7,0.23]
["bitfinex","ETHUSD",1673491332928,0.16514485,1406.6,1406.5,3.00310793]
["bitfinex","ETHUSD",1673491333079,0.16514485,1406.6,1406.5,7.77381859]
["bitfinex","ETHUSD",1673491333290,0.16514485,1406.6,1406.5,7.83581859]
["bitfinex","ETHUSD",1673491333501,0.16514485,1406.6,1406.5,4.21918206]
["bitfinex","ETHUSD",1673491333742,0.16514485,1406.6,1406.5,4.15718206]
["bitfinex","ETHUSD",1673491334185,0.16514485,1406.6,1406.5,3.00310793]
["bitfinex","ETHUSD",1673491334489,1.22732594,1406.6,1406.5,0.00310793]
["bitfinex","ETHUSD",1673491334859,2.99150279,1406.6,1406.5,0.00310793]
["bitfinex","ETHUSD",1673491335185,2.99150279,1406.6,1406.5,0.23310793]
["bitfinex","ETHUSD",1673491336061,2.99149615,1406.6,1406.5,0.23310793]
["bitfinex","ETHUSD",1673491336541,1.22732594,1406.6,1406.5,0.23310793]
["bitfinex","ETHUSD",1673491336748,0.16514485,1406.6,1406.5,2.12122506]
["bitfinex","ETHUSD",1673491336979,0.16514485,1406.6,1406.5,5.12122506]
["bitfinex","ETHUSD",1673491337206,0.16514485,1406.6,1406.5,5.18322506]
["bitfinex","ETHUSD",1673491337594,0.11514485,1406.6,1406.5,5.18322506]
["bitfinex","ETHUSD",1673491338594,0.11514485,1406.6,1406.5,30.12938159]
["bitfinex","ETHUSD",1673491339439,0.11514485,1406.6,1406.5,31.34038159]
["bitfinex","ETHUSD",1673491340020,0.11514485,1406.6,1406.5,10.01086159]
["bitfinex","ETHUSD",1673491340352,0.11514485,1406.6,1406.5,17.12070159]
["bitfinex","ETHUSD",1673491340743,0.11514485,1406.6,1406.5,24.23054159]
["bitfinex","ETHUSD",1673491340960,0.11514485,1406.6,1406.5,31.34038159]
["bitfinex","ETHUSD",1673491342157,0.11514485,1406.6,1406.5,24.23054159]
["bitfinex","ETHUSD",1673491344469,0.11514485,1406.6,1406.5,31.34038159]
["bitfinex","ETHUSD",1673491344661,0.11514485,1406.6,1406.5,32.93088735]
["bitfinex","ETHUSD",1673491344992,0.11514485,1406.6,1406.5,32.55138159]
["bitfinex","ETHUSD",1673491345209,2.65545273,1406.9,1406.6,3.25513816]
["bitfinex","ETHUSD",1673491345399,2.72145273,1407.0,1406.8,32.04995653]
["bitfinex","ETHUSD",1673491345638,1.12818109,1407.1,1406.9,9.03763653]
["bitfinex","ETHUSD",1673491345843,1.59327164,1407.2,1406.9,9.03763653]
["bitfinex","ETHUSD",1673491345844,1.06218109,1407.2,1407.0,25.16859653]
["bitfinex","ETHUSD",1673491346022,2.82557297,1407.2,1407.1,20.83025653]
["bitfinex","ETHUSD",1673491346228,2.82557297,1407.2,1407.1,16.84026103]
["bitfinex","ETHUSD",1673491346443,2.72145273,1407.3,1407.1,16.84026103]
["bitfinex","ETHUSD",1673491346790,1.06181147,1407.3,1407.2,0.23]
["bitfinex","ETHUSD",1673491347175,2.82516666,1407.3,1407.2,0.23]
["bitfinex","ETHUSD",1673491347389,0.066,1407.4,1407.2,13.86053843]
["bitfinex","ETHUSD",1673491347653,1.06181147,1407.4,1407.3,3.61663653]
["bitfinex","ETHUSD",1673491347958,1.06181147,1407.4,1407.3,3.74663653]
["bitfinex","ETHUSD",1673491347959,1.59491147,1407.4,1407.3,3.74663653]
["bitfinex","ETHUSD",1673491348117,3.35647049,1407.4,1407.3,0.23]
["bitfinex","ETHUSD",1673491348537,3.35647049,1407.4,1407.2,0.2485658]
["bitfinex","ETHUSD",1673491348768,4.41825585,1407.4,1407.2,0.0185658]
["bitfinex","ETHUSD",1673491349123,1.97171054,1407.1,1406.9,0.062]
["bitfinex","ETHUSD",1673491349327,1.97171054,1407.1,1406.6,1.216]
["bitfinex","ETHUSD",1673491349543,0.97971054,1407.1,1406.7,4.82763653]
["bitfinex","ETHUSD",1673491349847,0.03171054,1407.1,1406.8,5.31040018]
["bitfinex","ETHUSD",1673491350066,0.03171054,1407.1,1406.9,3.61663653]
["bitfinex","ETHUSD",1673491350219,0.03171054,1407.1,1406.8,0.062]
["bitfinex","ETHUSD",1673491350433,2.53171054,1407.1,1406.7,0.02152453]
["bitfinex","ETHUSD",1673491350690,27.0719044,1407.1,1406.7,3.63816106]
["bitfinex","ETHUSD",1673491350854,28.96331329,1407.1,1406.7,0.02152453]
["bitfinex","ETHUSD",1673491351065,28.96331329,1407.1,1406.5,0.062]
["bitfinex","ETHUSD",1673491351066,4.95122042,1407.0,1406.5,0.062]
["bitfinex","ETHUSD",1673491351274,1.06095386,1406.8,1406.2,0.5]
["bitfinex","ETHUSD",1673491351531,3.0334,1406.7,1406.2,0.5]
["bitfinex","ETHUSD",1673491351903,10.14243,1406.7,1406.2,0.5]
["bitfinex","ETHUSD",1673491352114,1.014243,1406.6,1406.2,0.5]
["bitfinex","ETHUSD",1673491352368,14.75328,1406.5,1406.2,0.5]
["bitfinex","ETHUSD",1673491352578,14.81928,1406.5,1406.2,0.5]
["bitfinex","ETHUSD",1673491352810,0.5994,1406.5,1406.2,0.5]
["bitfinex","ETHUSD",1673491352990,0.5334,1406.5,1406.2,0.5]
["bitfinex","ETHUSD",1673491353166,1.35463239,1406.5,1406.2,0.5]
["bitfinex","ETHUSD",1673491353375,3.85463239,1406.5,1406.2,0.5]
["bitfinex","ETHUSD",1673491353582,13.22948625,1406.5,1406.2,0.5]
["bitfinex","ETHUSD",1673491353840,1.211,1406.4,1406.2,0.5]
["bitfinex","ETHUSD",1673491354051,17.99446993,1406.5,1406.2,0.5]
["bitfinex","ETHUSD",1673491354052,0.5335,1406.3,1406.2,0.5]
["bitfinex","ETHUSD",1673491354307,18.79645871,1406.5,1406.2,0.5]
["bitfinex","ETHUSD",1673491354308,0.5335,1406.4,1406.2,0.5]
["bitfinex","ETHUSD",1673491354425,9.46937889,1406.4,1405.8,7.5578762]
["bitfinex","ETHUSD",1673491354636,9.53537889,1406.4,1405.9,3.61663653]
["bitfinex","ETHUSD",1673491355100,9.53537889,1406.4,1406.0,3.0]
["bitfinex","ETHUSD",1673491355265,16.64584889,1406.4,1406.0,3.0]
["bitfinex","ETHUSD",1673491355472,16.64584889,1406.4,1406.1,0.23]
["bitfinex","ETHUSD",1673491355714,7.11136,1406.2,1406.1,0.23]
["bitfinex","ETHUSD",1673491355944,0.066,1406.2,1406.0,3.0]
["bitfinex","ETHUSD",1673491356161,3.3975,1406.4,1406.0,7.1121]
["bitfinex","ETHUSD",1673491356331,3.3315,1406.4,1406.0,14.28647]
["bitfinex","ETHUSD",1673491356528,10.44201,1406.4,1406.0,0.062]
["bitfinex","ETHUSD",1673491356892,20.06852,1406.4,1406.0,3.0]
["bitfinex","ETHUSD",1673491357109,0.066,1406.4,1406.1,3.84663653]
["bitfinex","ETHUSD",1673491357261,9.1825,1406.5,1406.2,13.72799653]
["bitfinex","ETHUSD",1673491357476,0.066,1406.5,1406.3,0.24325851]
["bitfinex","ETHUSD",1673491357728,10.73583386,1406.7,1406.3,7.35408851]
["bitfinex","ETHUSD",1673491357945,10.73583386,1406.7,1406.3,7.41608851]
["bitfinex","ETHUSD",1673491358170,12.98335897,1406.7,1406.3,7.41608851]
["bitfinex","ETHUSD",1673491358677,0.5334,1406.6,1406.3,7.41608851]
["bitfinex","ETHUSD",1673491358887,8.76923386,1406.7,1406.3,7.41608851]
["bitfinex","ETHUSD",1673491359102,10.3625055,1406.7,1406.3,7.41608851]
["bitfinex","ETHUSD",1673491359280,8.76923386,1406.7,1406.3,10.24163301]
["bitfinex","ETHUSD",1673491360786,8.76923386,1406.7,1406.3,3.13080301]
["bitfinex","ETHUSD",1673491360998,17.08333386,1406.7,1406.3,3.06880301]
["bitfinex","ETHUSD",1673491361167,28.03354471,1406.7,1406.3,0.24325851]
["bitfinex","ETHUSD",1673491361365,30.53354471,1406.7,1406.3,0.24325851]
["bitfinex","ETHUSD",1673491361573,30.53354471,1406.7,1406.3,0.01325851]
["bitfinex","ETHUSD",1673491361850,2.5,1406.6,1406.3,0.01325851]
["bitfinex","ETHUSD",1673491362031,7.10984,1406.5,1406.3,0.01325851]
["bitfinex","ETHUSD",1673491362263,7.17584,1406.5,1406.3,0.01325851]
["bitfinex","ETHUSD",1673491363061,21.92892,1406.5,1406.2,0.23]
["bitfinex","ETHUSD",1673491363513,21.92892,1406.5,1406.1,0.23]
["bitfinex","ETHUSD",1673491363717,21.92892,1406.5,1406.1,1.981643]
["bitfinex","ETHUSD",1673491363883,7.70924,1406.5,1406.1,1.981643]
["bitfinex","ETHUSD",1673491364255,0.5994,1406.5,1406.1,26.93378953]
["bitfinex","ETHUSD",1673491364576,0.5334,1406.5,1406.2,10.11117]
["bitfinex","ETHUSD",1673491364735,0.5334,1406.5,1406.3,0.23]
["bitfinex","ETHUSD",1673491364935,0.5334,1406.5,1406.3,7.3408]
["bitfinex","ETHUSD",1673491365176,0.5334,1406.5,1406.3,0.292]
["bitfinex","ETHUSD",1673491365406,0.5334,1406.5,1406.3,0.23]
["bitfinex","ETHUSD",1673491366425,0.5334,1406.6,1406.3,2.692548]
["bitfinex","ETHUSD",1673491366725,0.5334,1406.6,1406.3,9.803378]
["bitfinex","ETHUSD",1673491366979,0.5334,1406.6,1406.3,9.865378]
["bitfinex","ETHUSD",1673491367297,7.64289,1406.6,1406.3,2.754548]
["bitfinex","ETHUSD",1673491367510,14.81838,1406.6,1406.3,0.23]
["bitfinex","ETHUSD",1673491367817,15.87933386,1406.6,1406.3,0.23]
["bitfinex","ETHUSD",1673491368035,14.81838,1406.6,1406.3,0.23]
["bitfinex","ETHUSD",1673491368346,17.31838,1406.6,1406.3,0.23]
["bitfinex","ETHUSD",1673491368572,24.42787,1406.6,1406.3,0.23]
["bitfinex","ETHUSD",1673491368878,28.2810955,1406.6,1406.2,3.01325945]
["bitfinex","ETHUSD",1673491369046,2.5,1406.5,1406.2,0.01325945]
["bitfinex","ETHUSD",1673491369257,14.2207,1406.4,1406.2,0.24325945]
["bitfinex","ETHUSD",1673491369486,7.17635,1406.4,1406.2,0.24325945]
["bitfinex","ETHUSD",1673491369709,14.2867,1406.4,1406.2,0.01325945]
["bitfinex","ETHUSD",1673491369920,14.2867,1406.4,1406.1,0.23]
["bitfinex","ETHUSD",1673491370137,14.8202,1406.4,1406.1,0.23]
["bitfinex","ETHUSD",1673491370455,14.8202,1406.4,1406.0,3.0]
["bitfinex","ETHUSD",1673491370456,24.70451862,1406.4,1406.0,3.0]
["bitfinex","ETHUSD",1673491371048,24.70451862,1406.4,1405.9,3.07526228]
["bitfinex","ETHUSD",1673491371258,33.65794206,1406.4,1405.9,3.62989881]
["bitfinex","ETHUSD",1673491371701,28.26547248,1406.4,1405.9,3.62989881]
["bitfinex","ETHUSD",1673491371895,0.88691566,1406.3,1405.9,0.01326228]
["bitfinex","ETHUSD",1673491372145,0.88691566,1406.3,1405.9,0.24326228]
["bitfinex","ETHUSD",1673491372146,14.22292,1406.2,1405.9,0.24326228]
["bitfinex","ETHUSD",1673491372317,14.28892,1406.2,1405.9,0.24326228]
["bitfinex","ETHUSD",1673491372754,7.17746,1406.2,1405.9,0.24326228]
["bitfinex","ETHUSD",1673491372950,14.28892,1406.2,1405.9,0.24326228]
["bitfinex","ETHUSD",1673491373160,14.28892,1406.2,1405.9,1.40622251]
["bitfinex","ETHUSD",1673491373369,14.28892,1406.2,1405.9,4.40622251]
["bitfinex","ETHUSD",1673491373894,7.17746,1406.2,1405.9,4.40622251]
["bitfinex","ETHUSD",1673491374140,7.17746,1406.2,1405.9,3.24326228]
["bitfinex","ETHUSD",1673491375252,21.40018,1406.2,1405.9,0.24326228]
["bitfinex","ETHUSD",1673491375506,14.28872,1406.2,1405.9,0.24326228]
["bitfinex","ETHUSD",1673491376561,7.17736,1406.2,1405.9,0.24326228]
["bitfinex","ETHUSD",1673491376713,0.066,1406.2,1405.9,14.46872228]
["bitfinex","ETHUSD",1673491376927,30.17976958,1406.4,1406.0,1.44687223]
["bitfinex","ETHUSD",1673491377137,28.40393653,1406.4,1406.0,3.0]
["bitfinex","ETHUSD",1673491378445,23.79318653,1406.4,1406.0,10.11234]
["bitfinex","ETHUSD",1673491378767,30.90381653,1406.4,1406.0,3.062]
["bitfinex","ETHUSD",1673491378984,20.17655,1406.4,1406.0,3.0]
["bitfinex","ETHUSD",1673491379169,27.28718,1406.4,1406.0,3.0]
["bitfinex","ETHUSD",1673491380205,24.78718,1406.4,1406.0,3.0]
["bitfinex","ETHUSD",1673491380424,17.67655,1406.4,1406.0,10.11236]
["bitfinex","ETHUSD",1673491380778,14.82058,1406.4,1406.0,10.17413]
["bitfinex","ETHUSD",1673491380929,14.82058,1406.4,1406.1,0.23]
["bitfinex","ETHUSD",1673491381142,21.93128,1406.4,1406.1,0.22724227]
["bitfinex","ETHUSD",1673491382441,14.82058,1406.4,1406.1,0.22724227]
["bitfinex","ETHUSD",1673491382647,14.82026,1406.4,1406.1,0.22724227]
["bitfinex","ETHUSD",1673491383398,21.93064,1406.4,1406.0,3.0]
["bitfinex","ETHUSD",1673491383550,21.93064,1406.4,1405.9,0.562]
["bitfinex","ETHUSD",1673491383881,7.1114,1406.2,1405.9,0.5]
["bitfinex","ETHUSD",1673491384095,7.1774,1406.2,1405.9,0.5]
["bitfinex","ETHUSD",1673491384915,7.1774,1406.2,1406.0,0.23]
["bitfinex","ETHUSD",1673491387016,7.711,1406.2,1406.0,0.23]
["bitfinex","ETHUSD",1673491387438,13.10346958,1406.2,1406.0,0.23]
["bitfinex","ETHUSD",1673491387648,2.50934696,1406.1,1405.9,0.5]
["bitfinex","ETHUSD",1673491387894,1.204,1406.0,1405.9,0.5]
["bitfinex","ETHUSD",1673491388119,28.46717958,1406.0,1405.9,0.5]
["bitfinex","ETHUSD",1673491388292,23.14071,1406.0,1405.9,0.5]
["bitfinex","ETHUSD",1673491388502,25.49124732,1406.0,1405.9,0.5]
["bitfinex","ETHUSD",1673491388715,26.55220118,1406.0,1405.9,0.5]
["bitfinex","ETHUSD",1673491389364,29.52720699,1406.0,1405.9,0.5]
["bitfinex","ETHUSD",1673491389587,2.5,1405.9,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491389780,30.85052,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491390003,32.12752,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491390342,32.66122,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491390917,35.48898202,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491391127,40.85954406,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491391377,32.66122,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491391806,0.5997,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491391997,0.5337,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491392760,7.64708,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491393072,7.71308,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491394085,8.91808,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491394335,24.45518696,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491394541,26.95518696,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491395290,24.45518696,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491395463,26.95518696,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491395863,24.45518696,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491396512,26.95518696,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491396747,37.15338553,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491397261,31.78282349,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491397433,37.15338553,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491397806,31.78282349,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491398120,37.15338553,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491398831,38.35538553,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491399453,32.98482349,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491399663,38.35538553,1405.8,1405.7,0.03442693]
["bitfinex","ETHUSD",1673491400407,2.5,1405.7,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491400625,34.49619653,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491400991,34.56219653,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491401596,27.44780653,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491402185,9.60239,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491402424,8.29139,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491402826,1.177,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491403053,1.111,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491403441,22.45417,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491403649,22.52017,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491403861,25.02017,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491404501,26.23017,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491404939,29.84680653,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491405155,30.38060653,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491408239,8.92419,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491408422,1.27,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491408644,8.31839,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491408858,8.38439,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491409048,15.49878,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491409744,17.99878,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491410423,15.49878,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491410791,17.99878,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491411214,25.11317,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491411469,28.72980653,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491411638,29.93680653,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491411848,30.47060653,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491416827,31.53318519,1405.6,1405.5,0.03987044]
["bitfinex","ETHUSD",1673491417022,31.53318519,1405.6,1405.4,0.02429773]
["bitfinex","ETHUSD",1673491417231,4.82763653,1405.5,1405.4,0.02429773]
["bitfinex","ETHUSD",1673491417562,22.5557,1405.5,1405.4,0.02429773]
["bitfinex","ETHUSD",1673491417772,1.014,1405.5,1405.4,0.02429773]
["bitfinex","ETHUSD",1673491417982,0.948,1405.5,1405.4,0.02429773]
["bitfinex","ETHUSD",1673491418507,7.1149,1405.5,1405.4,0.02429773]
["bitfinex","ETHUSD",1673491418703,14.2958,1405.5,1405.4,0.02429773]
["bitfinex","ETHUSD",1673491419512,7.1809,1405.5,1405.4,0.02429773]
["bitfinex","ETHUSD",1673491420187,14.2958,1405.5,1405.4,0.02429773]
["bitfinex","ETHUSD",1673491420786,21.4107,1405.5,1405.4,0.02429773]
["bitfinex","ETHUSD",1673491421221,14.2958,1405.5,1405.4,0.02429773]
["bitfinex","ETHUSD",1673491421854,28.48805553,1405.5,1405.4,0.02429773]
["bitfinex","ETHUSD",1673491422097,28.48805553,1405.5,1405.2,0.03987044]
["bitfinex","ETHUSD",1673491422098,1.98272086,1405.3,1405.2,0.03987044]
["bitfinex","ETHUSD",1673491422329,35.12468241,1405.3,1405.2,7.044e-05]
["bitfinex","ETHUSD",1673491422630,35.12468241,1405.3,1405.1,0.03987044]
["bitfinex","ETHUSD",1673491422631,16.73284,1405.2,1405.1,0.03987044]
["bitfinex","ETHUSD",1673491422791,20.94937653,1405.2,1405.1,0.03987044]
["bitfinex","ETHUSD",1673491422996,22.01106155,1405.2,1405.1,0.03987044]
["bitfinex","ETHUSD",1673491423415,20.94937653,1405.2,1405.1,0.03987044]
["bitfinex","ETHUSD",1673491423886,30.10244715,1405.2,1405.1,0.03987044]
["bitfinex","ETHUSD",1673491424094,32.36416615,1405.2,1405.1,0.03987044]
["bitfinex","ETHUSD",1673491424309,32.36416615,1405.2,1405.0,0.00087044]
["bitfinex","ETHUSD",1673491424310,4.479,1405.1,1405.0,0.00087044]
["bitfinex","ETHUSD",1673491424471,27.28434593,1405.1,1405.0,0.00087044]
["bitfinex","ETHUSD",1673491424682,28.07348512,1405.1,1405.0,0.00087044]
["bitfinex","ETHUSD",1673491424996,39.0025804,1405.1,1405.0,0.00087044]
["bitfinex","ETHUSD",1673491425322,36.4635804,1405.1,1405.0,0.00087044]
["bitfinex","ETHUSD",1673491425550,14.67273181,1405.1,1405.0,0.00087044]
["bitfinex","ETHUSD",1673491425758,28.90659181,1405.1,1405.0,0.00087044]
["bitfinex","ETHUSD",1673491426155,32.93673203,1405.1,1405.0,0.00087044]
["bitfinex","ETHUSD",1673491426526,30.10859181,1405.1,1405.0,0.00087044]
["bitfinex","ETHUSD",1673491426838,22.99166181,1405.1,1405.0,0.00087044]
["bitfinex","ETHUSD",1673491428037,22.45766181,1405.1,1405.0,0.00087044]
["bitfinex","ETHUSD",1673491428253,29.57459181,1405.1,1405.0,0.00087044]
["bitfinex","ETHUSD",1673491428465,22.45766181,1405.1,1405.0,0.00087044]
["bitfinex","ETHUSD",1673491428723,28.37259181,1405.1,1405.0,0.00087044]
["bitfinex","ETHUSD",1673491428883,21.25566181,1405.1,1405.0,0.00087044]
["bitfinex","ETHUSD",1673491429089,21.25566181,1405.1,1404.9,0.05457526]
["bitfinex","ETHUSD",1673491429090,2.5,1405.0,1404.9,5.7e-06]
["bitfinex","ETHUSD",1673491429363,29.73064553,1405.0,1404.9,5.7e-06]
["bitfinex","ETHUSD",1673491429513,29.79664553,1405.0,1404.9,5.7e-06]
["bitfinex","ETHUSD",1673491430187,27.29664553,1405.0,1404.9,5.7e-06]
["bitfinex","ETHUSD",1673491430508,20.17921553,1405.0,1404.9,5.7e-06]
["bitfinex","ETHUSD",1673491430722,13.06178553,1405.0,1404.9,5.7e-06]
["bitfinex","ETHUSD",1673491430917,20.17921553,1405.0,1404.9,5.7e-06]
["bitfinex","ETHUSD",1673491431674,5.94435553,1405.0,1404.9,5.7e-06]
["bitfinex","ETHUSD",1673491431827,25.03492653,1405.0,1404.9,5.7e-06]
["bitfinex","ETHUSD",1673491432032,17.91749653,1405.0,1404.9,5.7e-06]
["bitfinex","ETHUSD",1673491434736,10.80006653,1405.0,1404.9,5.7e-06]
["bitfinex","ETHUSD",1673491434991,25.03492653,1405.0,1404.9,5.7e-06]
["bitfinex","ETHUSD",1673491435145,26.23992653,1405.0,1404.9,5.7e-06]
["bitfinex","ETHUSD",1673491435360,32.97507236,1405.0,1404.8,7.14e-06]
["bitfinex","ETHUSD",1673491435554,10.14800979,1404.9,1404.8,7.14e-06]
["bitfinex","ETHUSD",1673491435925,31.56782979,1404.9,1404.8,7.14e-06]
["bitfinex","ETHUSD",1673491436236,31.38182382,1404.9,1404.8,7.14e-06]
["bitfinex","ETHUSD",1673491436541,29.06782979,1404.9,1404.8,7.14e-06]
["bitfinex","ETHUSD",1673491436706,31.38183202,1404.9,1404.8,7.14e-06]
["bitfinex","ETHUSD",1673491437174,29.06782979,1404.9,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491437485,3.61663653,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491437652,24.97198653,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491437863,25.03798653,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491438760,17.91953653,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491438924,10.80108653,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491439454,3.68263653,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491439667,10.73508653,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491439889,10.80108653,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491440540,17.91953653,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491440755,27.54173418,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491440982,20.42328418,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491442721,27.54173418,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491442931,20.42328418,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491443293,13.30483418,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491443655,20.42328418,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491444809,13.30483418,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491445019,27.54173418,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491446318,29.96373418,1404.8,1404.7,0.06127849]
["bitfinex","ETHUSD",1673491446490,29.96373418,1404.8,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491446491,0.061,1404.7,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491446836,12.37733663,1404.7,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491447047,0.066,1404.7,1404.4,7.18937852]
["bitfinex","ETHUSD",1673491447271,0.5341,1404.8,1404.4,7.25137852]
["bitfinex","ETHUSD",1673491447802,11.26920653,1404.8,1404.4,7.25137852]
["bitfinex","ETHUSD",1673491447976,11.33520653,1404.8,1404.4,7.25137852]
["bitfinex","ETHUSD",1673491448182,0.066,1404.8,1404.4,14.37184852]
["bitfinex","ETHUSD",1673491448416,9.607,1404.9,1404.5,1.66718485]
["bitfinex","ETHUSD",1673491448611,9.607,1404.9,1404.5,4.66718485]
["bitfinex","ETHUSD",1673491449042,9.607,1404.9,1404.5,18.90701485]
["bitfinex","ETHUSD",1673491449380,9.607,1404.9,1404.5,18.98997703]
["bitfinex","ETHUSD",1673491450221,9.607,1404.9,1404.5,26.10994703]
["bitfinex","ETHUSD",1673491450452,9.607,1404.9,1404.6,9.7302547]
["bitfinex","ETHUSD",1673491450593,9.607,1404.9,1404.6,9.7922547]
["bitfinex","ETHUSD",1673491451274,9.607,1404.9,1404.6,16.9117147]
["bitfinex","ETHUSD",1673491452934,16.72521,1404.9,1404.6,0.062]
["bitfinex","ETHUSD",1673491453145,17.25921,1404.9,1404.5,17.55257218]
["bitfinex","ETHUSD",1673491453380,9.607,1404.9,1404.5,24.67232218]
["bitfinex","ETHUSD",1673491455856,0.066,1404.9,1404.5,24.67232218]
["bitfinex","ETHUSD",1673491456070,10.37283891,1405.0,1404.5,24.67232218]
["bitfinex","ETHUSD",1673491456315,10.37283891,1405.0,1404.7,7.11895]
["bitfinex","ETHUSD",1673491456523,10.37283891,1405.0,1404.7,7.18095]
["bitfinex","ETHUSD",1673491456748,12.6872611,1405.0,1404.7,7.18095]
["bitfinex","ETHUSD",1673491456952,2.5,1404.9,1404.7,0.062]
["bitfinex","ETHUSD",1673491457126,9.30845,1404.8,1404.6,0.062]
["bitfinex","ETHUSD",1673491457341,23.36135,1404.8,1404.5,3.23]
["bitfinex","ETHUSD",1673491458297,16.2429,1404.8,1404.5,3.23]
["bitfinex","ETHUSD",1673491458958,9.12445,1404.8,1404.5,3.23]
["bitfinex","ETHUSD",1673491459479,11.77820085,1404.8,1404.5,3.23]
["bitfinex","ETHUSD",1673491460382,10.18538891,1404.8,1404.5,3.23]
["bitfinex","ETHUSD",1673491461323,1.06093891,1404.7,1404.6,0.323]
["bitfinex","ETHUSD",1673491461534,1.06093891,1404.8,1404.6,14.79156]
["bitfinex","ETHUSD",1673491461792,1.06093891,1404.8,1404.6,14.62356]
["bitfinex","ETHUSD",1673491461954,2.82741427,1404.8,1404.6,21.74302]
["bitfinex","ETHUSD",1673491463486,4.42022621,1404.8,1404.6,21.74302]
["bitfinex","ETHUSD",1673491463636,4.42022621,1404.8,1404.6,21.42002]
["bitfinex","ETHUSD",1673491463995,1.06093891,1404.8,1404.6,21.42002]
["bitfinex","ETHUSD",1673491464368,2.82738214,1404.8,1404.6,21.42002]
["bitfinex","ETHUSD",1673491464799,2.82738214,1404.8,1404.6,14.30056]
["bitfinex","ETHUSD",1673491465017,2.82738214,1404.8,1404.6,7.18112]
["bitfinex","ETHUSD",1673491465224,7.11895,1404.7,1404.6,0.062]
["bitfinex","ETHUSD",1673491465436,1.12693891,1404.7,1404.6,0.23]
["bitfinex","ETHUSD",1673491465651,1.06093891,1404.7,1404.5,3.02096218]
["bitfinex","ETHUSD",1673491465890,2.8274737,1404.7,1404.5,3.02096218]
["bitfinex","ETHUSD",1673491466421,9.90927473,1404.7,1404.5,10.11989]
["bitfinex","ETHUSD",1673491466732,8.20873994,1404.7,1404.5,10.18189]
["bitfinex","ETHUSD",1673491466890,2.71975085,1404.7,1404.5,17.30186]
["bitfinex","ETHUSD",1673491467107,2.65375085,1404.7,1404.5,17.30186]
["bitfinex","ETHUSD",1673491467331,1.06093891,1404.6,1404.5,17.30186]
["bitfinex","ETHUSD",1673491468051,1.12693891,1404.7,1404.5,24.42183]
["bitfinex","ETHUSD",1673491468302,1.06093891,1404.7,1404.5,24.42183]
["bitfinex","ETHUSD",1673491468465,1.06093891,1404.7,1404.6,2.66917153]
["bitfinex","ETHUSD",1673491468999,2.82749598,1404.7,1404.6,0.22698853]
["bitfinex","ETHUSD",1673491469417,2.82749598,1404.7,1404.6,7.34644853]
["bitfinex","ETHUSD",1673491469620,2.82749598,1404.7,1404.6,7.40844853]
["bitfinex","ETHUSD",1673491470165,4.42030792,1404.7,1404.6,7.40844853]
["bitfinex","ETHUSD",1673491470373,2.82749598,1404.7,1404.6,7.40844853]
["bitfinex","ETHUSD",1673491470801,4.42030792,1404.7,1404.6,7.40844853]
["bitfinex","ETHUSD",1673491471655,4.42030792,1404.7,1404.6,0.062]
["bitfinex","ETHUSD",1673491471865,4.42030792,1404.7,1404.5,0.02096218]
["bitfinex","ETHUSD",1673491471866,18.65820792,1404.7,1404.5,0.02096218]
["bitfinex","ETHUSD",1673491472081,1.06093891,1404.6,1404.5,0.25096218]
["bitfinex","ETHUSD",1673491472614,1.06093891,1404.6,1404.5,0.02096218]
["bitfinex","ETHUSD",1673491473375,1.06093891,1404.6,1404.5,7.14093218]
["bitfinex","ETHUSD",1673491473522,1.06093891,1404.6,1404.5,10.20293218]
["bitfinex","ETHUSD",1673491473734,2.8275301,1404.6,1404.5,10.20293218]
["bitfinex","ETHUSD",1673491474356,1.06093891,1404.6,1404.5,10.20293218]
["bitfinex","ETHUSD",1673491474564,2.65375085,1404.7,1404.5,10.20293218]
["bitfinex","ETHUSD",1673491475287,4.42030094,1404.7,1404.5,10.20293218]
["bitfinex","ETHUSD",1673491475575,1.06093891,1404.6,1404.5,3.08296218]
["bitfinex","ETHUSD",1673491475785,1.06093891,1404.6,1404.5,3.02096218]
["bitfinex","ETHUSD",1673491476010,1.06093891,1404.6,1404.5,10.14093218]
["bitfinex","ETHUSD",1673491476184,1.06093891,1404.6,1404.5,10.20293218]
["bitfinex","ETHUSD",1673491476374,1.06093891,1404.6,1404.5,3.062]
["bitfinex","ETHUSD",1673491476578,1.06093891,1404.6,1404.5,3.0]
["bitfinex","ETHUSD",1673491476793,2.82751478,1404.6,1404.5,3.0]
["bitfinex","ETHUSD",1673491477015,2.82751478,1404.6,1404.5,10.11997]
["bitfinex","ETHUSD",1673491477232,2.82751478,1404.6,1404.5,3.062]
["bitfinex","ETHUSD",1673491477469,2.82751478,1404.6,1404.5,10.11997]
["bitfinex","ETHUSD",1673491477784,2.82751478,1404.6,1404.5,3.062]
["bitfinex","ETHUSD",1673491478001,2.82751478,1404.6,1404.5,3.0]
["bitfinex","ETHUSD",1673491478584,2.82751478,1404.6,1404.4,11.46206852]
["bitfinex","ETHUSD",1673491478818,2.82751478,1404.6,1404.4,10.25106852]
["bitfinex","ETHUSD",1673491479033,2.82751478,1404.6,1404.4,17.37126852]
["bitfinex","ETHUSD",1673491479641,2.82751478,1404.6,1404.4,10.25106852]
["bitfinex","ETHUSD",1673491480677,2.82751478,1404.6,1404.4,17.37153852]
["bitfinex","ETHUSD",1673491480887,2.82751478,1404.6,1404.4,28.31169265]
["bitfinex","ETHUSD",1673491481148,2.82751478,1404.6,1404.4,28.63000541]
["bitfinex","ETHUSD",1673491481522,1.12693891,1404.7,1404.5,0.02096218]
["bitfinex","ETHUSD",1673491481737,1.06093891,1404.7,1404.6,21.35838]
["bitfinex","ETHUSD",1673491481994,2.82741037,1404.7,1404.6,21.42038]
["bitfinex","ETHUSD",1673491482148,2.82741037,1404.7,1404.6,14.30092]
["bitfinex","ETHUSD",1673491482605,2.82741037,1404.7,1404.6,21.42038]
["bitfinex","ETHUSD",1673491482938,2.82741037,1404.7,1404.6,21.65038]
["bitfinex","ETHUSD",1673491483099,1.06093891,1404.7,1404.6,21.65038]
["bitfinex","ETHUSD",1673491483314,11.86555085,1404.8,1404.6,21.65038]
["bitfinex","ETHUSD",1673491483669,1.06093891,1404.7,1404.6,21.65038]
["bitfinex","ETHUSD",1673491483849,1.06093891,1404.7,1404.6,24.56134049]
["bitfinex","ETHUSD",1673491484267,2.65375085,1404.8,1404.6,24.56134049]
["bitfinex","ETHUSD",1673491484621,4.42015711,1404.8,1404.6,24.56134049]
["bitfinex","ETHUSD",1673491484777,4.42015711,1404.8,1404.6,17.44188049]
["bitfinex","ETHUSD",1673491484986,4.42015711,1404.8,1404.6,7.41146]
["bitfinex","ETHUSD",1673491484987,2.82734517,1404.7,1404.6,7.41146]
["bitfinex","ETHUSD",1673491485193,2.82734517,1404.7,1404.6,0.292]
["bitfinex","ETHUSD",1673491485456,2.82734517,1404.7,1404.6,0.23]
["bitfinex","ETHUSD",1673491485457,1.06093891,1404.7,1404.6,0.23]
["bitfinex","ETHUSD",1673491485622,2.82734517,1404.7,1404.6,0.23]
["bitfinex","ETHUSD",1673491485833,4.42015711,1404.7,1404.6,0.23]
["bitfinex","ETHUSD",1673491486264,4.42015711,1404.7,1404.5,7.37093218]
["bitfinex","ETHUSD",1673491486453,4.42015711,1404.7,1404.5,0.31296218]
["bitfinex","ETHUSD",1673491486666,2.82734517,1404.6,1404.5,0.25096218]
["bitfinex","ETHUSD",1673491486921,2.82734517,1404.6,1404.5,14.49090218]
["bitfinex","ETHUSD",1673491487109,2.82747011,1404.6,1404.5,17.55290218]
["bitfinex","ETHUSD",1673491487502,2.82747011,1404.6,1404.5,10.43293218]
["bitfinex","ETHUSD",1673491487958,1.06093891,1404.6,1404.5,17.55290218]
["bitfinex","ETHUSD",1673491488287,9.94693494,1404.6,1404.5,3.292]
["bitfinex","ETHUSD",1673491488512,2.89117302,1404.6,1404.5,0.23]
["bitfinex","ETHUSD",1673491488821,2.82517302,1404.6,1404.5,0.23]
["bitfinex","ETHUSD",1673491489415,9.94463302,1404.6,1404.4,3.06896852]
["bitfinex","ETHUSD",1673491489626,1.12463699,1404.6,1404.4,10.18942852]
["bitfinex","ETHUSD",1673491489857,1.05863699,1404.6,1404.4,10.25142852]
["bitfinex","ETHUSD",1673491490185,1.05863699,1404.6,1404.4,17.37189852]
["bitfinex","ETHUSD",1673491490347,2.82522433,1404.6,1404.4,10.25142852]
["bitfinex","ETHUSD",1673491491602,2.82522433,1404.6,1404.4,17.37189852]
["bitfinex","ETHUSD",1673491491826,2.82522433,1404.6,1404.4,28.31447213]
["bitfinex","ETHUSD",1673491492057,1.65881194,1404.7,1404.4,29.69131631]
["bitfinex","ETHUSD",1673491492383,1.65881194,1404.7,1404.6,14.23892]
["bitfinex","ETHUSD",1673491492384,1.59281194,1404.7,1404.6,14.23892]
["bitfinex","ETHUSD",1673491492548,1.76645808,1404.7,1404.6,14.30092]
["bitfinex","ETHUSD",1673491492758,1.76645808,1404.7,1404.6,21.42038]
["bitfinex","ETHUSD",1673491492968,3.35927002,1404.7,1404.6,7.18146]
["bitfinex","ETHUSD",1673491493224,3.35927002,1404.7,1404.6,14.30092]
["bitfinex","ETHUSD",1673491493389,3.35927002,1404.7,1404.6,0.062]
["bitfinex","ETHUSD",1673491493599,3.35927002,1404.7,1404.5,21.65112]
["bitfinex","ETHUSD",1673491493857,3.35927002,1404.7,1404.5,3.28390363]
["bitfinex","ETHUSD",1673491493858,1.76653688,1404.6,1404.5,3.28390363]
["bitfinex","ETHUSD",1673491494172,24.71772882,1404.6,1404.5,3.0]
["bitfinex","ETHUSD",1673491494349,24.78372882,1404.6,1404.4,3.13096852]
["bitfinex","ETHUSD",1673491494544,1.7667115,1404.5,1404.4,3.06896852]
["bitfinex","ETHUSD",1673491494755,8.8866815,1404.5,1404.4,3.29896852]
["bitfinex","ETHUSD",1673491494964,26.30354119,1404.5,1404.4,3.06896852]
["bitfinex","ETHUSD",1673491495220,26.30354119,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491495221,12.06360119,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491495837,4.94363119,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491496066,4.87763119,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491497011,3.28481925,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491498134,4.87763119,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491498555,4.35162523,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491498992,2.83351748,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491499618,2.83351748,1404.5,1404.4,14.30990852]
["bitfinex","ETHUSD",1673491499619,1.06680598,1404.5,1404.4,14.30990852]
["bitfinex","ETHUSD",1673491499826,1.06680598,1404.5,1404.4,7.25143852]
["bitfinex","ETHUSD",1673491500058,2.65961792,1404.6,1404.4,7.25143852]
["bitfinex","ETHUSD",1673491500223,4.42630432,1404.6,1404.4,0.13096852]
["bitfinex","ETHUSD",1673491500433,2.83352858,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491502664,2.83352858,1404.5,1404.4,7.18943852]
["bitfinex","ETHUSD",1673491502860,2.83352858,1404.5,1404.4,7.25143852]
["bitfinex","ETHUSD",1673491503473,2.83352858,1404.5,1404.4,14.37190852]
["bitfinex","ETHUSD",1673491503684,2.83352858,1404.5,1404.4,7.25143852]
["bitfinex","ETHUSD",1673491503890,1.06680598,1404.5,1404.4,0.13096852]
["bitfinex","ETHUSD",1673491504129,2.83352858,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491505917,3.51443257,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491506105,19.34718451,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491506310,19.41318451,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491506563,10.70040257,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491507183,15.90985104,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491507379,9.85865912,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491507801,10.39285912,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491508028,12.89285912,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491508529,27.13962167,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491508758,33.18293244,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491508968,35.49963185,1404.5,1404.4,0.06896852]
["bitfinex","ETHUSD",1673491509376,46.65837627,1404.5,1404.4,0.06502936]
["bitfinex","ETHUSD",1673491510058,44.15837627,1404.5,1404.4,0.06502936]
["bitfinex","ETHUSD",1673491510377,28.8584285,1404.5,1404.4,0.06502936]
["bitfinex","ETHUSD",1673491510535,21.73845338,1404.5,1404.4,0.06502936]
["bitfinex","ETHUSD",1673491510746,28.85797198,1404.5,1404.4,2.936e-05]
["bitfinex","ETHUSD",1673491510955,1.94197064,1404.3,1404.2,3.04959144]
["bitfinex","ETHUSD",1673491511202,19.01613218,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491511376,19.08213218,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491512051,26.20311218,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491513169,23.37091064,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491513409,24.43638958,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491513604,23.37091064,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491514022,0.06797064,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491514231,0.00197064,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491515711,0.94997064,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491515923,1.94197064,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491516108,0.00197064,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491523050,0.94997064,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491524724,2.5822516,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491525986,12.53580453,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491526225,12.60182668,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491526555,5.48084222,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491530019,2.90056126,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491530230,0.01397064,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491530458,0.00197064,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491530617,1.94197064,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491530829,29.58524452,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491531071,30.35283649,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491531278,33.69479437,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491531497,36.01768731,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491531936,38.51768731,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491532253,36.01768731,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491532641,36.15307034,1404.3,1404.2,0.04959144]
["bitfinex","ETHUSD",1673491532839,36.15307034,1404.3,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491533051,9.93079978,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491533272,17.51161134,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491533723,31.75459134,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491533912,24.63310134,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491534250,31.75459134,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491534626,30.15626978,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491534881,11.76395868,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491535053,12.82925595,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491535271,10.55295868,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491535620,21.33254102,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491535932,28.45403102,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491536104,30.77692396,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491536720,14.40285162,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491536931,12.07995868,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491538247,26.32293868,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491538562,19.20144868,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491539434,12.07995868,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491540282,13.14511714,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491540658,13.14511296,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491540910,6.02362353,1404.2,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491541121,6.02362353,1404.2,1404.1,21.41110347]
["bitfinex","ETHUSD",1673491541122,2.89835717,1404.2,1404.1,21.41110347]
["bitfinex","ETHUSD",1673491541295,1.13312549,1404.3,1404.1,24.47310347]
["bitfinex","ETHUSD",1673491541505,1.13312549,1404.3,1404.2,16.69029035]
["bitfinex","ETHUSD",1673491541506,0.00197064,1404.3,1404.2,16.69029035]
["bitfinex","ETHUSD",1673491541719,0.00197064,1404.3,1404.2,23.87378035]
["bitfinex","ETHUSD",1673491541931,0.00197064,1404.3,1404.2,26.87378035]
["bitfinex","ETHUSD",1673491543018,0.00197064,1404.3,1404.2,28.40078035]
["bitfinex","ETHUSD",1673491543629,0.00197064,1404.3,1404.2,21.27929035]
["bitfinex","ETHUSD",1673491544065,0.00197064,1404.3,1404.2,14.15780035]
["bitfinex","ETHUSD",1673491544441,0.00197064,1404.3,1404.2,21.27929035]
["bitfinex","ETHUSD",1673491544699,0.00197064,1404.3,1404.2,28.40078035]
["bitfinex","ETHUSD",1673491544914,0.00197064,1404.3,1404.2,28.63078035]
["bitfinex","ETHUSD",1673491545120,0.00197064,1404.3,1404.2,30.47786768]
["bitfinex","ETHUSD",1673491545281,0.00197064,1404.3,1404.2,30.15778035]
["bitfinex","ETHUSD",1673491546068,0.00197064,1404.3,1404.2,23.03629035]
["bitfinex","ETHUSD",1673491546898,0.00197064,1404.3,1404.2,30.15778035]
["bitfinex","ETHUSD",1673491547218,0.00197064,1404.3,1404.2,32.55778035]
["bitfinex","ETHUSD",1673491549512,3.76227588,1404.6,1404.2,30.05778035]
["bitfinex","ETHUSD",1673491549844,3.76227588,1404.6,1404.3,7.76277804]
["bitfinex","ETHUSD",1673491550006,3.76227588,1404.6,1404.3,26.18135]
["bitfinex","ETHUSD",1673491550433,1.06515485,1404.6,1404.5,1.527]
["bitfinex","ETHUSD",1673491550637,1.06515485,1404.7,1404.5,25.88691]
["bitfinex","ETHUSD",1673491550848,1.06515485,1404.7,1404.5,25.94891]
["bitfinex","ETHUSD",1673491551071,2.83177885,1404.7,1404.5,28.696501]
["bitfinex","ETHUSD",1673491552328,2.83177885,1404.7,1404.5,5.809591]
["bitfinex","ETHUSD",1673491552538,1.06515485,1404.6,1404.5,3.062]
["bitfinex","ETHUSD",1673491552770,1.06515485,1404.6,1404.4,1.589]
["bitfinex","ETHUSD",1673491552951,2.83188077,1404.6,1404.4,1.527]
["bitfinex","ETHUSD",1673491553311,1.06515485,1404.6,1404.4,8.64744]
["bitfinex","ETHUSD",1673491553489,1.06515485,1404.6,1404.5,3.0]
["bitfinex","ETHUSD",1673491554944,1.06515485,1404.7,1404.5,3.0]
["bitfinex","ETHUSD",1673491555159,4.35224617,1404.7,1404.5,3.0]
["bitfinex","ETHUSD",1673491555411,2.58553786,1404.7,1404.5,3.0]
["bitfinex","ETHUSD",1673491556783,2.53553786,1404.7,1404.5,3.0]
["bitfinex","ETHUSD",1673491557584,9.65455786,1404.7,1404.5,3.0]
["bitfinex","ETHUSD",1673491557820,9.65455786,1404.7,1404.4,3.062]
["bitfinex","ETHUSD",1673491557821,9.72055786,1404.7,1404.4,3.062]
["bitfinex","ETHUSD",1673491558001,9.72055786,1404.7,1404.4,10.12046]
["bitfinex","ETHUSD",1673491558211,9.72055786,1404.7,1404.4,10.18246]
["bitfinex","ETHUSD",1673491558464,2.60153786,1404.7,1404.4,10.18246]
["bitfinex","ETHUSD",1673491558682,5.89835152,1404.7,1404.4,10.18246]
["bitfinex","ETHUSD",1673491558990,4.197641,1404.7,1404.4,10.18246]
["bitfinex","ETHUSD",1673491559206,4.131641,1404.7,1404.4,10.18246]
["bitfinex","ETHUSD",1673491560150,1.76675558,1404.6,1404.4,10.18246]
["bitfinex","ETHUSD",1673491560954,17.88416314,1404.7,1404.4,10.18246]
["bitfinex","ETHUSD",1673491561361,13.08809608,1404.7,1404.4,10.18246]
["bitfinex","ETHUSD",1673491561573,10.76520314,1404.7,1404.4,10.18246]
["bitfinex","ETHUSD",1673491564432,10.76520314,1404.7,1404.4,17.30293]
["bitfinex","ETHUSD",1673491565515,9.1691,1404.7,1404.4,17.30293]
["bitfinex","ETHUSD",1673491565876,9.1691,1404.7,1404.4,24.4234]
["bitfinex","ETHUSD",1673491566340,0.066,1404.7,1404.4,25.6344]
["bitfinex","ETHUSD",1673491566533,13.89399548,1404.9,1404.4,25.6344]
["bitfinex","ETHUSD",1673491566746,2.8299657,1404.8,1404.6,14.23892]
["bitfinex","ETHUSD",1673491566957,2.8299657,1404.8,1404.6,14.30092]
["bitfinex","ETHUSD",1673491567989,2.8299657,1404.8,1404.6,0.062]
["bitfinex","ETHUSD",1673491568216,2.8299657,1404.8,1404.6,3.0]
["bitfinex","ETHUSD",1673491568217,4.42606884,1404.8,1404.6,3.0]
["bitfinex","ETHUSD",1673491568551,36.23513234,1404.9,1404.7,24.01285]
["bitfinex","ETHUSD",1673491568552,1.12941347,1404.9,1404.7,24.01285]
["bitfinex","ETHUSD",1673491568742,11.82641661,1405.0,1404.8,2.401285]
["bitfinex","ETHUSD",1673491569005,2.82983505,1404.9,1404.7,0.292]
["bitfinex","ETHUSD",1673491569169,2.82983505,1404.9,1404.7,0.23]
["bitfinex","ETHUSD",1673491569563,2.82983505,1404.9,1404.7,7.3489]
["bitfinex","ETHUSD",1673491569794,2.82983505,1404.9,1404.7,7.4109]
["bitfinex","ETHUSD",1673491570002,2.82983505,1404.9,1404.7,14.52985]
["bitfinex","ETHUSD",1673491570237,2.82983505,1404.9,1404.7,17.115531]
["bitfinex","ETHUSD",1673491570641,2.82983505,1404.9,1404.7,0.062]
["bitfinex","ETHUSD",1673491570855,3.36383505,1404.9,1404.6,11.32699]
["bitfinex","ETHUSD",1673491571030,1.01341347,1404.9,1404.7,1.202]
["bitfinex","ETHUSD",1673491571241,2.77989797,1404.9,1404.7,1.202]
["bitfinex","ETHUSD",1673491571707,2.77989797,1404.9,1404.7,8.32094]
["bitfinex","ETHUSD",1673491571922,2.77989797,1404.9,1404.7,8.38294]
["bitfinex","ETHUSD",1673491572132,5.86258764,1404.9,1404.7,0.062]
["bitfinex","ETHUSD",1673491572444,1.7664845,1404.8,1404.6,4.208]
["bitfinex","ETHUSD",1673491572625,1.7664845,1404.8,1404.6,20.554025]
["bitfinex","ETHUSD",1673491572830,1.7664845,1404.8,1404.6,20.616025]
["bitfinex","ETHUSD",1673491573084,4.16210314,1404.9,1404.6,13.496665]
["bitfinex","ETHUSD",1673491573257,1.7665517,1404.8,1404.6,13.496665]
["bitfinex","ETHUSD",1673491574614,10.22990314,1404.9,1404.6,13.496665]
["bitfinex","ETHUSD",1673491574828,10.22990314,1404.9,1404.6,20.616125]
["bitfinex","ETHUSD",1673491575070,1.76651509,1404.8,1404.6,20.616125]
["bitfinex","ETHUSD",1673491575296,3.36261823,1404.8,1404.6,20.616125]
["bitfinex","ETHUSD",1673491576006,1.76651509,1404.8,1404.6,20.616125]
["bitfinex","ETHUSD",1673491576184,14.86099548,1404.9,1404.6,20.616125]
["bitfinex","ETHUSD",1673491576395,3.36268318,1404.8,1404.7,1.207]
["bitfinex","ETHUSD",1673491576812,1.76658004,1404.8,1404.7,1.207]
["bitfinex","ETHUSD",1673491577023,3.36268318,1404.8,1404.7,1.207]
["bitfinex","ETHUSD",1673491577489,5.49377552,1404.8,1404.7,1.207]
["bitfinex","ETHUSD",1673491577822,3.42868318,1404.8,1404.7,1.207]
["bitfinex","ETHUSD",1673491578012,3.36268318,1404.8,1404.7,1.207]
["bitfinex","ETHUSD",1673491578961,3.89767238,1404.8,1404.7,1.207]
["bitfinex","ETHUSD",1673491579179,5.49562904,1404.8,1404.7,1.207]
["bitfinex","ETHUSD",1673491579489,3.96367238,1404.8,1404.7,1.207]
["bitfinex","ETHUSD",1673491579710,3.89767238,1404.8,1404.7,1.207]
["bitfinex","ETHUSD",1673491582170,6.5562317,1404.8,1404.7,1.207]
["bitfinex","ETHUSD",1673491582381,6.6222317,1404.8,1404.7,1.207]
["bitfinex","ETHUSD",1673491582597,4.49113936,1404.8,1404.7,1.207]
["bitfinex","ETHUSD",1673491582809,4.42513936,1404.8,1404.7,1.207]
["bitfinex","ETHUSD",1673491583580,4.42213936,1404.8,1404.7,1.207]
["bitfinex","ETHUSD",1673491585874,4.42213936,1404.8,1404.2,0.06]
["bitfinex","ETHUSD",1673491585875,3.83274784,1404.6,1404.2,0.06]
["bitfinex","ETHUSD",1673491586101,1.06658527,1404.3,1404.1,9.84933347]
["bitfinex","ETHUSD",1673491586295,1.06658527,1404.3,1404.1,0.11113347]
["bitfinex","ETHUSD",1673491586514,1.06658527,1404.3,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491588387,1.06658527,1404.3,1404.1,12.4423199]
["bitfinex","ETHUSD",1673491588593,1.06658527,1404.3,1404.1,12.5083199]
["bitfinex","ETHUSD",1673491588938,1.06658527,1404.3,1404.1,5.3863599]
["bitfinex","ETHUSD",1673491589695,1.06658527,1404.3,1404.1,12.5082799]
["bitfinex","ETHUSD",1673491589853,1.06658527,1404.3,1404.1,5.3863599]
["bitfinex","ETHUSD",1673491590277,2.66646317,1404.4,1404.1,12.5081299]
["bitfinex","ETHUSD",1673491590741,2.66646317,1404.4,1404.1,19.6301199]
["bitfinex","ETHUSD",1673491590907,2.66646317,1404.4,1404.1,12.5081299]
["bitfinex","ETHUSD",1673491591360,1.06658527,1404.4,1404.1,12.5081299]
["bitfinex","ETHUSD",1673491591590,2.66646317,1404.4,1404.1,12.5081299]
["bitfinex","ETHUSD",1673491592274,9.78716317,1404.4,1404.1,5.3863599]
["bitfinex","ETHUSD",1673491592487,2.73246317,1404.4,1404.1,19.6300099]
["bitfinex","ETHUSD",1673491592745,2.66646317,1404.4,1404.1,19.6300099]
["bitfinex","ETHUSD",1673491593110,2.66646317,1404.4,1404.1,26.7519999]
["bitfinex","ETHUSD",1673491593316,1.06658527,1404.4,1404.1,26.7519999]
["bitfinex","ETHUSD",1673491595849,8.18734527,1404.4,1404.1,5.3863599]
["bitfinex","ETHUSD",1673491596050,1.13258527,1404.4,1404.1,3.11113347]
["bitfinex","ETHUSD",1673491596260,1.06658527,1404.4,1404.1,3.04513347]
["bitfinex","ETHUSD",1673491596509,1.06658527,1404.4,1404.1,10.16710347]
["bitfinex","ETHUSD",1673491596755,14.12153168,1404.5,1404.1,17.35509347]
["bitfinex","ETHUSD",1673491596894,18.94924317,1404.5,1404.1,17.35509347]
["bitfinex","ETHUSD",1673491597106,13.73629955,1404.5,1404.1,24.47708347]
["bitfinex","ETHUSD",1673491597758,27.97683955,1404.5,1404.1,10.23310347]
["bitfinex","ETHUSD",1673491597941,30.26910806,1404.5,1404.1,10.23310347]
["bitfinex","ETHUSD",1673491598152,23.14867806,1404.5,1404.1,10.23310347]
["bitfinex","ETHUSD",1673491598363,30.26878806,1404.5,1404.1,3.11113347]
["bitfinex","ETHUSD",1673491598574,30.26878806,1404.5,1404.1,3.04513347]
["bitfinex","ETHUSD",1673491598891,30.26878806,1404.5,1404.1,10.16708347]
["bitfinex","ETHUSD",1673491599100,30.26878806,1404.5,1404.1,10.23308347]
["bitfinex","ETHUSD",1673491599341,23.14867806,1404.5,1404.1,10.23308347]
["bitfinex","ETHUSD",1673491599552,20.85640955,1404.5,1404.1,10.23308347]
["bitfinex","ETHUSD",1673491599730,20.85640955,1404.5,1404.1,17.35507347]
["bitfinex","ETHUSD",1673491599941,13.73629955,1404.5,1404.1,17.35507347]
["bitfinex","ETHUSD",1673491600617,13.73629955,1404.5,1404.1,24.47706347]
["bitfinex","ETHUSD",1673491601127,1.06658527,1404.4,1404.1,10.23308347]
["bitfinex","ETHUSD",1673491601554,1.06658527,1404.4,1404.1,17.35507347]
["bitfinex","ETHUSD",1673491603768,2.83355226,1404.4,1404.1,17.35507347]
["bitfinex","ETHUSD",1673491604717,2.83355226,1404.4,1404.1,24.47706347]
["bitfinex","ETHUSD",1673491604893,2.83355226,1404.4,1404.1,17.35507347]
["bitfinex","ETHUSD",1673491605291,4.68740016,1404.4,1404.1,3.11113347]
["bitfinex","ETHUSD",1673491605518,18.76140107,1404.4,1404.1,3.04513347]
["bitfinex","ETHUSD",1673491605713,11.70678107,1404.4,1404.1,3.04513347]
["bitfinex","ETHUSD",1673491606584,1.06658527,1404.3,1404.1,3.04513347]
["bitfinex","ETHUSD",1673491606791,14.20678107,1404.4,1404.1,3.04513347]
["bitfinex","ETHUSD",1673491607189,4.58631107,1404.4,1404.1,10.16706347]
["bitfinex","ETHUSD",1673491607405,4.52031107,1404.4,1404.1,3.11113347]
["bitfinex","ETHUSD",1673491607643,4.52031107,1404.4,1404.1,3.04513347]
["bitfinex","ETHUSD",1673491607859,25.88180107,1404.4,1404.1,3.04513347]
["bitfinex","ETHUSD",1673491608078,21.11955958,1404.4,1404.1,3.04513347]
["bitfinex","ETHUSD",1673491608397,18.82729107,1404.4,1404.1,3.04513347]
["bitfinex","ETHUSD",1673491608555,1.88272911,1404.3,1404.1,3.04513347]
["bitfinex","ETHUSD",1673491608772,10.07042438,1404.3,1404.1,3.04513347]
["bitfinex","ETHUSD",1673491609104,3.01531438,1404.3,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491609308,1.88272911,1404.3,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491609500,1.06658527,1404.3,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491609709,2.73246317,1404.4,1404.1,0.04513347]
["bitfinex","ETHUSD",1673491609965,12.52526317,1404.4,1404.1,7.16708347]
["bitfinex","ETHUSD",1673491610126,12.59126317,1404.4,1404.1,7.23308347]
["bitfinex","ETHUSD",1673491610335,12.59126317,1404.4,1404.1,14.35507347]
["bitfinex","ETHUSD",1673491610771,12.59126317,1404.4,1404.1,14.3526717]
["bitfinex","ETHUSD",1673491611413,12.59126317,1404.4,1404.1,7.2306817]
["bitfinex","ETHUSD",1673491611606,12.59126317,1404.4,1404.1,14.4276717]
["bitfinex","ETHUSD",1673491611817,12.59126317,1404.4,1404.1,21.5496617]
["bitfinex","ETHUSD",1673491612059,10.99138527,1404.4,1404.2,24.36412]
["bitfinex","ETHUSD",1673491612245,10.99138527,1404.4,1404.2,24.43012]
["bitfinex","ETHUSD",1673491612596,9.9248,1404.4,1404.2,27.59710017]
["bitfinex","ETHUSD",1673491612923,0.066,1404.4,1404.2,27.59710017]
["bitfinex","ETHUSD",1673491613223,11.82926317,1404.5,1404.2,20.47561017]
["bitfinex","ETHUSD",1673491613397,11.82926317,1404.5,1404.2,10.18716]
["bitfinex","ETHUSD",1673491613610,11.82926317,1404.5,1404.2,3.066]
["bitfinex","ETHUSD",1673491613611,2.83350639,1404.4,1404.2,3.066]
["bitfinex","ETHUSD",1673491613812,2.83350639,1404.4,1404.2,3.0]
["bitfinex","ETHUSD",1673491614272,7.12048,1404.4,1404.1,3.1837317]
["bitfinex","ETHUSD",1673491614436,8.25306527,1404.4,1404.1,3.1177317]
["bitfinex","ETHUSD",1673491615087,2.73246317,1404.4,1404.1,10.2396817]
["bitfinex","ETHUSD",1673491615299,2.66646317,1404.4,1404.1,10.3056817]
["bitfinex","ETHUSD",1673491615522,4.43343559,1404.4,1404.1,10.3056817]
["bitfinex","ETHUSD",1673491615762,14.24196,1404.3,1404.1,3.1837317]
["bitfinex","ETHUSD",1673491616062,0.066,1404.3,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491616225,9.85331317,1404.4,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491616767,1.06658527,1404.3,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491616978,5.02473168,1404.4,1404.1,7.2394717]
["bitfinex","ETHUSD",1673491617191,2.73246317,1404.4,1404.2,3.0]
["bitfinex","ETHUSD",1673491617388,2.66646317,1404.4,1404.2,3.0]
["bitfinex","ETHUSD",1673491617597,4.43345555,1404.4,1404.2,3.0]
["bitfinex","ETHUSD",1673491618803,1.06658527,1404.3,1404.2,3.0]
["bitfinex","ETHUSD",1673491619112,2.66646317,1404.4,1404.2,3.0]
["bitfinex","ETHUSD",1673491619352,4.4334213,1404.4,1404.2,3.0]
["bitfinex","ETHUSD",1673491620049,4.4334213,1404.4,1404.2,10.12122]
["bitfinex","ETHUSD",1673491620262,4.4334213,1404.4,1404.2,10.18722]
["bitfinex","ETHUSD",1673491620679,2.8335434,1404.3,1404.2,3.066]
["bitfinex","ETHUSD",1673491620867,2.8335434,1404.3,1404.2,3.0]
["bitfinex","ETHUSD",1673491621434,2.73246317,1404.4,1404.2,24.36447]
["bitfinex","ETHUSD",1673491621601,2.66646317,1404.4,1404.2,24.43047]
["bitfinex","ETHUSD",1673491621803,4.4333878,1404.4,1404.2,17.30898]
["bitfinex","ETHUSD",1673491622011,4.4333878,1404.4,1404.2,10.18749]
["bitfinex","ETHUSD",1673491622875,1.06658527,1404.3,1404.2,10.18749]
["bitfinex","ETHUSD",1673491624555,1.6658779,1404.4,1404.2,10.18749]
["bitfinex","ETHUSD",1673491624556,2.66646317,1404.4,1404.2,10.18749]
["bitfinex","ETHUSD",1673491624771,1.06658527,1404.3,1404.2,10.18749]
["bitfinex","ETHUSD",1673491625210,2.83345935,1404.3,1404.2,10.18749]
["bitfinex","ETHUSD",1673491627238,1.06658527,1404.3,1404.2,10.18749]
["bitfinex","ETHUSD",1673491629097,1.6658779,1404.4,1404.2,12.74821377]
["bitfinex","ETHUSD",1673491629098,1.06658527,1404.4,1404.2,12.74821377]
["bitfinex","ETHUSD",1673491629439,15.18811694,1404.5,1404.2,29.63773379]
["bitfinex","ETHUSD",1673491629440,10.22938527,1404.5,1404.2,29.63773379]
["bitfinex","ETHUSD",1673491629652,10.22938527,1404.5,1404.2,28.39995148]
["bitfinex","ETHUSD",1673491629827,10.22938527,1404.5,1404.2,28.04980978]
["bitfinex","ETHUSD",1673491630190,10.22938527,1404.5,1404.4,21.36141]
["bitfinex","ETHUSD",1673491630365,11.9960792,1404.5,1404.4,21.42741]
["bitfinex","ETHUSD",1673491630576,13.5959571,1404.5,1404.4,21.42741]
["bitfinex","ETHUSD",1673491630770,2.8992792,1404.5,1404.4,21.42741]
["bitfinex","ETHUSD",1673491630984,2.8332792,1404.5,1404.4,21.42741]
["bitfinex","ETHUSD",1673491631222,6.56521101,1404.6,1404.4,24.59771427]
["bitfinex","ETHUSD",1673491632286,1.06658527,1404.5,1404.4,24.59771427]
["bitfinex","ETHUSD",1673491633440,6.56521101,1404.6,1404.4,24.59771427]
["bitfinex","ETHUSD",1673491634143,6.56521101,1404.6,1404.5,3.0]
["bitfinex","ETHUSD",1673491634353,8.33183919,1404.6,1404.5,3.0]
["bitfinex","ETHUSD",1673491634580,1.76662818,1404.6,1404.5,25.37577154]
["bitfinex","ETHUSD",1673491634811,1.77662818,1404.6,1404.5,25.67177154]
["bitfinex","ETHUSD",1673491635391,0.01,1404.6,1404.5,25.67177154]
["bitfinex","ETHUSD",1673491635653,1.76659054,1404.6,1404.5,25.67177154]
["bitfinex","ETHUSD",1673491635861,1.76659054,1404.7,1404.5,25.67177154]
["bitfinex","ETHUSD",1673491636228,1.76659054,1404.7,1404.6,2.56717715]
["bitfinex","ETHUSD",1673491637955,14.72433369,1404.8,1404.6,26.92555715]
["bitfinex","ETHUSD",1673491637956,0.066,1404.8,1404.6,26.92555715]
["bitfinex","ETHUSD",1673491638175,13.35793369,1404.9,1404.6,23.99155715]
["bitfinex","ETHUSD",1673491638336,1.7664398,1404.8,1404.6,23.99155715]
["bitfinex","ETHUSD",1673491638693,1.7664398,1404.8,1404.7,9.51810572]
["bitfinex","ETHUSD",1673491639030,1.7664398,1404.8,1404.7,7.18495]
["bitfinex","ETHUSD",1673491639624,1.7664398,1404.8,1404.7,0.066]
["bitfinex","ETHUSD",1673491639839,1.7664398,1404.8,1404.5,18.45162454]
["bitfinex","ETHUSD",1673491640066,3.89961033,1404.8,1404.5,17.53303454]
["bitfinex","ETHUSD",1673491640755,3.89961033,1404.8,1404.5,24.65300454]
["bitfinex","ETHUSD",1673491640966,1.7664398,1404.8,1404.6,16.70382045]
["bitfinex","ETHUSD",1673491641212,15.48373904,1404.9,1404.6,16.76982045]
["bitfinex","ETHUSD",1673491641382,1.76646604,1404.8,1404.6,16.76982045]
["bitfinex","ETHUSD",1673491641855,1.76646604,1404.8,1404.6,23.88928045]
["bitfinex","ETHUSD",1673491642030,1.76646604,1404.8,1404.6,9.65040045]
["bitfinex","ETHUSD",1673491642539,1.76646604,1404.8,1404.6,2.53130045]
["bitfinex","ETHUSD",1673491642888,1.76646604,1404.8,1404.6,2.46530045]
["bitfinex","ETHUSD",1673491643101,1.76646604,1404.8,1404.6,9.58465045]
["bitfinex","ETHUSD",1673491643425,1.76646604,1404.8,1404.6,16.77019045]
["bitfinex","ETHUSD",1673491643587,3.36335404,1404.8,1404.6,9.65073045]
["bitfinex","ETHUSD",1673491644227,1.76646604,1404.8,1404.7,0.96507305]
["bitfinex","ETHUSD",1673491644432,3.36338435,1404.8,1404.6,9.65073045]
["bitfinex","ETHUSD",1673491644710,4.42797424,1404.8,1404.6,9.65073045]
["bitfinex","ETHUSD",1673491645004,6.92797424,1404.8,1404.6,2.53130045]
["bitfinex","ETHUSD",1673491645161,5.22747789,1404.8,1404.6,2.46530045]
["bitfinex","ETHUSD",1673491645375,1.06458989,1404.7,1404.6,2.46530045]
["bitfinex","ETHUSD",1673491645585,8.18353989,1404.7,1404.5,3.29321454]
["bitfinex","ETHUSD",1673491645841,1.13058989,1404.7,1404.5,2.99721454]
["bitfinex","ETHUSD",1673491646006,1.06458989,1404.7,1404.5,2.99721454]
["bitfinex","ETHUSD",1673491646216,2.83118448,1404.7,1404.5,2.99721454]
["bitfinex","ETHUSD",1673491646427,2.83118448,1404.7,1404.5,20.16550819]
["bitfinex","ETHUSD",1673491646636,2.83118448,1404.7,1404.5,20.23150819]
["bitfinex","ETHUSD",1673491647907,1.06458989,1404.7,1404.5,20.23150819]
["bitfinex","ETHUSD",1673491648389,3.36344479,1404.8,1404.5,20.23150819]
["bitfinex","ETHUSD",1673491648390,2.72747789,1404.8,1404.5,20.23150819]
["bitfinex","ETHUSD",1673491648574,2.8311533,1404.7,1404.5,20.23150819]
["bitfinex","ETHUSD",1673491648787,4.4280413,1404.7,1404.5,27.35147819]
["bitfinex","ETHUSD",1673491649017,2.8311533,1404.7,1404.5,20.23150819]
["bitfinex","ETHUSD",1673491649222,2.66147789,1404.7,1404.5,20.23150819]
["bitfinex","ETHUSD",1673491649538,2.83119052,1404.7,1404.5,20.23150819]
["bitfinex","ETHUSD",1673491650120,2.83119052,1404.7,1404.6,2.02315082]
["bitfinex","ETHUSD",1673491650386,2.83119052,1404.7,1404.5,20.23150819]
["bitfinex","ETHUSD",1673491650575,2.83119052,1404.7,1404.5,28.55447819]
["bitfinex","ETHUSD",1673491650784,2.72747789,1404.8,1404.5,28.55447819]
["bitfinex","ETHUSD",1673491650996,2.66147789,1404.8,1404.5,28.55447819]
["bitfinex","ETHUSD",1673491651313,4.42795551,1404.8,1404.5,28.55447819]
["bitfinex","ETHUSD",1673491651501,4.42795551,1404.8,1404.6,2.85544782]
["bitfinex","ETHUSD",1673491651716,4.42795551,1404.8,1404.6,17.09370782]
["bitfinex","ETHUSD",1673491652057,4.42795551,1404.8,1404.6,17.15970782]
["bitfinex","ETHUSD",1673491652230,2.66147789,1404.8,1404.6,17.15970782]
["bitfinex","ETHUSD",1673491652444,4.42795289,1404.8,1404.6,17.15970782]
["bitfinex","ETHUSD",1673491652649,4.42795289,1404.8,1404.7,1.06883203]
["bitfinex","ETHUSD",1673491652908,2.83106489,1404.8,1404.7,1.06883203]
["bitfinex","ETHUSD",1673491653085,2.83106489,1404.8,1404.7,22.42568203]
["bitfinex","ETHUSD",1673491653299,2.83106489,1404.8,1404.7,22.49168203]
["bitfinex","ETHUSD",1673491653908,0.066,1404.9,1404.7,31.76131856]
["bitfinex","ETHUSD",1673491654158,2.66147789,1405.0,1404.8,8.59913186]
["bitfinex","ETHUSD",1673491654332,2.66147789,1405.0,1404.8,13.36051186]
["bitfinex","ETHUSD",1673491654544,2.83084072,1404.9,1404.8,13.36051186]
["bitfinex","ETHUSD",1673491654859,2.83084072,1404.9,1404.8,13.59051186]
["bitfinex","ETHUSD",1673491655071,2.83084072,1404.9,1404.8,20.70896186]
["bitfinex","ETHUSD",1673491655915,2.83084072,1404.9,1404.8,27.82741186]
["bitfinex","ETHUSD",1673491656268,1.06458989,1404.9,1404.8,29.35041186]
["bitfinex","ETHUSD",1673491656578,2.66147789,1405.0,1404.8,29.35041186]
["bitfinex","ETHUSD",1673491656794,4.42769057,1405.0,1404.9,24.28886119]
["bitfinex","ETHUSD",1673491656956,2.83080257,1405.0,1404.9,24.35486119]
["bitfinex","ETHUSD",1673491657168,4.42769057,1405.0,1404.9,27.35486119]
["bitfinex","ETHUSD",1673491657408,2.83080257,1405.0,1404.9,27.35486119]
["bitfinex","ETHUSD",1673491658113,2.83080257,1405.0,1404.9,32.71855055]
["bitfinex","ETHUSD",1673491658114,1.06458989,1405.0,1404.9,32.71855055]
["bitfinex","ETHUSD",1673491658640,2.83074156,1405.0,1404.9,32.71855055]
["bitfinex","ETHUSD",1673491659268,2.83074077,1405.0,1404.9,32.71855055]
["bitfinex","ETHUSD",1673491659481,4.42762877,1405.0,1404.9,6.22709402]
["bitfinex","ETHUSD",1673491659711,3.36303888,1405.0,1404.9,3.066]
["bitfinex","ETHUSD",1673491659918,3.36303888,1405.0,1404.8,10.18439]
["bitfinex","ETHUSD",1673491660262,1.06436903,1404.9,1404.8,10.18439]
["bitfinex","ETHUSD",1673491660577,1.06436903,1404.9,1404.8,10.41439]
["bitfinex","ETHUSD",1673491660794,2.83051991,1404.9,1404.8,17.53284]
["bitfinex","ETHUSD",1673491660955,1.06436903,1404.9,1404.8,13.1907262]
["bitfinex","ETHUSD",1673491661425,1.06436903,1404.9,1404.8,6.0723362]
["bitfinex","ETHUSD",1673491661739,2.83067412,1404.9,1404.8,3.296]
["bitfinex","ETHUSD",1673491661931,2.83067412,1404.9,1404.8,17.4669]
["bitfinex","ETHUSD",1673491662111,2.83067412,1404.9,1404.8,24.65135]
["bitfinex","ETHUSD",1673491662951,2.83067412,1404.9,1404.8,24.42135]
["bitfinex","ETHUSD",1673491664033,2.83067412,1404.9,1404.8,17.3029]
["bitfinex","ETHUSD",1673491664433,2.83067412,1404.9,1404.8,10.18445]
["bitfinex","ETHUSD",1673491664666,2.83067412,1404.9,1404.8,24.42135]
["bitfinex","ETHUSD",1673491664878,2.83067412,1404.9,1404.8,17.3029]
["bitfinex","ETHUSD",1673491665295,4.42756212,1404.9,1404.8,17.3029]
["bitfinex","ETHUSD",1673491666260,4.42756212,1404.9,1404.8,10.18445]
["bitfinex","ETHUSD",1673491666883,2.83067412,1404.9,1404.8,17.3029]
["bitfinex","ETHUSD",1673491667133,4.42756212,1404.9,1404.8,19.8519222]
["bitfinex","ETHUSD",1673491667725,4.42756212,1404.9,1404.8,26.9703722]
["bitfinex","ETHUSD",1673491667921,4.42756212,1404.9,1404.8,19.8519222]
["bitfinex","ETHUSD",1673491668333,3.36319309,1404.9,1404.8,12.7334722]
["bitfinex","ETHUSD",1673491668688,4.42840089,1404.9,1404.8,19.8519222]
["bitfinex","ETHUSD",1673491669199,3.36319309,1404.9,1404.8,19.8519222]
["bitfinex","ETHUSD",1673491669416,4.42860331,1404.9,1404.8,19.8519222]
["bitfinex","ETHUSD",1673491669886,3.36319309,1404.9,1404.8,19.8519222]
["bitfinex","ETHUSD",1673491670742,3.36319309,1404.9,1404.8,26.9703722]
["bitfinex","ETHUSD",1673491670743,2.83165513,1404.9,1404.8,26.9703722]
["bitfinex","ETHUSD",1673491671156,1.06535004,1404.9,1404.8,26.9703722]
["bitfinex","ETHUSD",1673491671372,2.66223804,1405.0,1404.8,26.9703722]
["bitfinex","ETHUSD",1673491671612,1.06535004,1405.0,1404.8,26.9703722]
["bitfinex","ETHUSD",1673491671774,1.06535004,1405.0,1404.9,24.05085722]
["bitfinex","ETHUSD",1673491671988,2.83147301,1405.0,1404.9,27.11685722]
["bitfinex","ETHUSD",1673491673670,1.06535004,1405.0,1404.9,27.11685722]
["bitfinex","ETHUSD",1673491673913,2.83147301,1405.0,1404.9,27.11685722]
["bitfinex","ETHUSD",1673491675380,2.83147301,1405.0,1404.9,19.99891722]
["bitfinex","ETHUSD",1673491675925,1.06535004,1405.0,1404.9,20.22891722]
["bitfinex","ETHUSD",1673491676089,2.83147301,1405.0,1404.9,13.11097722]
["bitfinex","ETHUSD",1673491676450,4.42836101,1405.0,1404.9,3.066]
["bitfinex","ETHUSD",1673491676610,4.42836101,1405.0,1404.9,3.0]
["bitfinex","ETHUSD",1673491677032,4.42823146,1405.0,1404.9,3.0]
["bitfinex","ETHUSD",1673491677290,3.36301097,1405.0,1404.9,3.0]
["bitfinex","ETHUSD",1673491678531,3.8992935,1405.0,1404.9,3.0]
["bitfinex","ETHUSD",1673491678741,3.8992935,1405.0,1404.8,0.066]
["bitfinex","ETHUSD",1673491678969,1.85256034,1404.8,1404.6,0.066]
["bitfinex","ETHUSD",1673491679142,1.06547602,1404.7,1404.4,30.766]
["bitfinex","ETHUSD",1673491679345,2.83203443,1404.7,1404.4,30.766]
["bitfinex","ETHUSD",1673491679555,2.83203443,1404.7,1404.4,3.30003358]
["bitfinex","ETHUSD",1673491679822,2.83203443,1404.7,1404.4,7.12045]
["bitfinex","ETHUSD",1673491679971,2.83203443,1404.7,1404.4,7.18645]
["bitfinex","ETHUSD",1673491680189,2.73310798,1404.8,1404.4,14.30692]
["bitfinex","ETHUSD",1673491680437,2.66710798,1404.8,1404.5,3.0]
["bitfinex","ETHUSD",1673491680765,4.43360452,1404.8,1404.5,17.23934]
["bitfinex","ETHUSD",1673491681075,1.06547602,1404.7,1404.5,10.18549]
["bitfinex","ETHUSD",1673491681766,2.83199666,1404.7,1404.5,10.18549]
["bitfinex","ETHUSD",1673491681977,2.83199666,1404.7,1404.5,17.30546]
["bitfinex","ETHUSD",1673491682398,1.66763196,1404.8,1404.5,26.91956598]
["bitfinex","ETHUSD",1673491682399,2.73310798,1404.8,1404.5,26.91956598]
["bitfinex","ETHUSD",1673491682638,2.66710798,1404.8,1404.5,26.91956598]
["bitfinex","ETHUSD",1673491682863,4.4336044,1404.8,1404.5,26.91956598]
["bitfinex","ETHUSD",1673491683595,1.06903636,1404.8,1404.5,26.91956598]
["bitfinex","ETHUSD",1673491683810,4.43356203,1404.8,1404.5,26.91956598]
["bitfinex","ETHUSD",1673491683981,4.43356203,1404.8,1404.5,26.91596683]
["bitfinex","ETHUSD",1673491684202,1.06903636,1404.8,1404.5,26.91596683]
["bitfinex","ETHUSD",1673491684521,2.83548567,1404.8,1404.5,26.91596683]
["bitfinex","ETHUSD",1673491685293,2.83548567,1404.8,1404.6,2.69159668]
["bitfinex","ETHUSD",1673491685608,1.06903636,1404.8,1404.7,21.35685]
["bitfinex","ETHUSD",1673491685815,0.00356034,1404.8,1404.7,24.42285]
["bitfinex","ETHUSD",1673491685982,0.00356034,1404.8,1404.7,10.18495]
["bitfinex","ETHUSD",1673491686203,0.00100152,1404.8,1404.7,10.18495]
["bitfinex","ETHUSD",1673491686405,0.00100152,1404.8,1404.7,12.89645067]
["bitfinex","ETHUSD",1673491686616,1.06647754,1404.8,1404.7,12.89645067]
["bitfinex","ETHUSD",1673491687173,0.00100152,1404.8,1404.7,20.01540067]
["bitfinex","ETHUSD",1673491687803,0.00100152,1404.8,1404.7,27.13435067]
["bitfinex","ETHUSD",1673491688019,0.00100152,1404.8,1404.7,31.9589872]
["bitfinex","ETHUSD",1673491688232,0.00100152,1404.8,1404.7,32.70478175]
["bitfinex","ETHUSD",1673491689254,1.06547602,1405.0,1404.7,39.59715384]
["bitfinex","ETHUSD",1673491689468,1.17900983,1405.1,1404.9,1.214]
["bitfinex","ETHUSD",1673491689744,1.66407162,1405.2,1405.0,32.31635653]
["bitfinex","ETHUSD",1673491689745,2.66354764,1405.2,1405.0,32.31635653]
["bitfinex","ETHUSD",1673491689906,2.66354764,1405.2,1405.1,3.0]
["bitfinex","ETHUSD",1673491690193,2.66354764,1405.2,1405.1,10.11693]
["bitfinex","ETHUSD",1673491690553,4.42945489,1405.2,1405.1,20.91649653]
["bitfinex","ETHUSD",1673491690866,4.42945489,1405.2,1405.1,24.78313218]
["bitfinex","ETHUSD",1673491691057,2.83138327,1405.2,1405.1,24.78313218]
["bitfinex","ETHUSD",1673491691807,1.06747602,1405.2,1405.1,24.78113218]
["bitfinex","ETHUSD",1673491692023,2.83138327,1405.2,1405.1,24.78313218]
["bitfinex","ETHUSD",1673491692409,1.06547602,1405.2,1405.1,24.78313218]
["bitfinex","ETHUSD",1673491692655,2.83138327,1405.2,1405.1,24.78313218]
["bitfinex","ETHUSD",1673491692844,2.8313761,1405.2,1405.1,24.78313218]
["bitfinex","ETHUSD",1673491693057,1.06547602,1405.2,1405.1,24.78313218]
["bitfinex","ETHUSD",1673491693464,1.13147602,1405.3,1405.1,27.20913218]
["bitfinex","ETHUSD",1673491693651,2.66354764,1405.4,1405.2,8.76354975]
["bitfinex","ETHUSD",1673491693911,1.06547602,1405.4,1405.3,6.84663653]
["bitfinex","ETHUSD",1673491694075,6.02e-06,1405.4,1405.3,29.47136653]
["bitfinex","ETHUSD",1673491694444,3.7263847,1405.7,1405.4,0.49379303]
["bitfinex","ETHUSD",1673491694759,2.57682535,1406.6,1405.5,25.81840764]
["bitfinex","ETHUSD",1673491694984,2.42636805,1406.6,1406.2,1.06025277]
["bitfinex","ETHUSD",1673491695172,4.93208331,1406.9,1406.3,1.59375277]
["bitfinex","ETHUSD",1673491695343,4.81719119,1407.0,1406.8,3.61663653]
["bitfinex","ETHUSD",1673491695556,2.13860248,1407.1,1406.9,5.06063653]
["bitfinex","ETHUSD",1673491695819,0.064,1407.2,1406.9,14.02045653]
["bitfinex","ETHUSD",1673491696027,0.03,1407.6,1407.2,0.09808319]
["bitfinex","ETHUSD",1673491696238,27.31771816,1407.9,1407.5,2.421]
["bitfinex","ETHUSD",1673491696396,29.45632064,1407.9,1407.5,3.61663653]
["bitfinex","ETHUSD",1673491696605,25.51371816,1407.9,1407.8,6.03363653]
["bitfinex","ETHUSD",1673491696814,25.56571816,1407.9,1407.8,6.63253653]
["bitfinex","ETHUSD",1673491697057,4.0,1408.0,1407.8,11.34530319]
["bitfinex","ETHUSD",1673491697307,4.0,1408.0,1407.9,3.61663653]
["bitfinex","ETHUSD",1673491697308,1.444,1408.0,1407.9,3.61663653]
["bitfinex","ETHUSD",1673491697518,2.41951743,1408.1,1408.0,3.61663653]
["bitfinex","ETHUSD",1673491697709,3.004,1408.3,1408.0,3.61663653]
["bitfinex","ETHUSD",1673491697934,3.004,1408.3,1407.8,7.16923]
["bitfinex","ETHUSD",1673491697935,2.32929541,1408.3,1408.1,0.18]
["bitfinex","ETHUSD",1673491698124,3.0,1408.2,1407.5,0.06]
["bitfinex","ETHUSD",1673491698323,3.0,1408.2,1407.3,7.10556]
["bitfinex","ETHUSD",1673491698324,4.93840825,1408.2,1407.7,2.5]
["bitfinex","ETHUSD",1673491698541,17.178,1407.9,1407.4,0.06]
["bitfinex","ETHUSD",1673491698813,0.5329,1407.8,1407.2,0.09808319]
["bitfinex","ETHUSD",1673491698963,0.533,1407.7,1407.2,0.09808319]
["bitfinex","ETHUSD",1673491699169,0.533,1407.7,1407.0,2.64314243]
["bitfinex","ETHUSD",1673491699170,12.0,1407.7,1407.0,2.64314243]
["bitfinex","ETHUSD",1673491699398,12.0,1407.7,1407.0,0.2205125]
["bitfinex","ETHUSD",1673491699399,0.533,1407.6,1407.0,0.2205125]
["bitfinex","ETHUSD",1673491699818,0.533,1407.6,1406.6,2.53]
["bitfinex","ETHUSD",1673491699819,3.626,1407.1,1406.6,2.56]
["bitfinex","ETHUSD",1673491700011,0.5332,1407.0,1406.6,2.5]
["bitfinex","ETHUSD",1673491700251,3.5332,1407.1,1406.5,0.066]
["bitfinex","ETHUSD",1673491700455,3.5332,1407.1,1406.2,0.06]
["bitfinex","ETHUSD",1673491700456,3.64,1406.6,1406.2,0.06]
["bitfinex","ETHUSD",1673491700665,3.64,1406.6,1406.4,0.002]
["bitfinex","ETHUSD",1673491700666,0.5334,1406.5,1406.4,0.002]
["bitfinex","ETHUSD",1673491700877,2.6964,1406.5,1405.9,3.0]
["bitfinex","ETHUSD",1673491701093,0.5334,1406.5,1405.9,3.0]
["bitfinex","ETHUSD",1673491701271,0.5334,1406.5,1406.1,3.0]
["bitfinex","ETHUSD",1673491701793,0.5334,1406.7,1406.4,3.0]
["bitfinex","ETHUSD",1673491702028,0.5333,1406.9,1406.2,0.066]
["bitfinex","ETHUSD",1673491702262,0.5333,1406.9,1406.1,0.066]
["bitfinex","ETHUSD",1673491702422,0.5333,1406.9,1405.8,0.06]
["bitfinex","ETHUSD",1673491702423,3.0333,1406.9,1405.8,0.06]
["bitfinex","ETHUSD",1673491702630,2.5,1406.5,1405.8,3.0]
["bitfinex","ETHUSD",1673491702840,1.209,1406.1,1405.6,0.126]
["bitfinex","ETHUSD",1673491703103,1.209,1406.1,1405.4,6.19102012]
["bitfinex","ETHUSD",1673491703104,1.206,1406.0,1405.4,0.066]
["bitfinex","ETHUSD",1673491703312,1.215,1405.8,1405.4,0.004]
["bitfinex","ETHUSD",1673491703544,0.5337,1405.7,1405.6,2.5]
["bitfinex","ETHUSD",1673491703742,1.272,1406.0,1405.8,1.47140065]
["bitfinex","ETHUSD",1673491704047,1.215,1406.2,1405.8,1.47140065]
["bitfinex","ETHUSD",1673491704048,1.215,1406.1,1405.8,1.47140065]
["bitfinex","ETHUSD",1673491704256,1.215,1406.2,1405.8,1.47140065]
["bitfinex","ETHUSD",1673491704419,1.215,1405.9,1405.8,1.47140065]
["bitfinex","ETHUSD",1673491704625,0.5337,1405.9,1405.8,1.47140065]
["bitfinex","ETHUSD",1673491704898,0.983,1406.0,1405.8,1.47140065]
["bitfinex","ETHUSD",1673491705054,2.5,1405.9,1405.8,1.47140065]
["bitfinex","ETHUSD",1673491705277,2.5,1405.9,1405.8,4.47140065]
["bitfinex","ETHUSD",1673491705278,1.215,1405.9,1405.8,4.47140065]
["bitfinex","ETHUSD",1673491705502,1.215,1405.9,1405.8,1.47140065]
["bitfinex","ETHUSD",1673491705832,1.215,1405.9,1405.3,0.06]
["bitfinex","ETHUSD",1673491705833,1.7487,1405.9,1405.3,0.06]
["bitfinex","ETHUSD",1673491706044,2.198,1406.0,1405.2,3.0]
["bitfinex","ETHUSD",1673491706045,0.5337,1405.8,1405.2,3.0]
["bitfinex","ETHUSD",1673491706259,1.206,1405.5,1405.2,3.0]
["bitfinex","ETHUSD",1673491706417,0.5338,1405.6,1405.2,3.0]
["bitfinex","ETHUSD",1673491706791,1.214,1405.4,1405.2,3.0]
["bitfinex","ETHUSD",1673491707360,4.5228,1405.6,1405.2,3.0]
["bitfinex","ETHUSD",1673491707361,1.215,1405.5,1405.2,3.0]
["bitfinex","ETHUSD",1673491707671,1.215,1405.5,1405.1,0.10599472]
["bitfinex","ETHUSD",1673491707884,1.215,1405.2,1405.1,0.03999472]
["bitfinex","ETHUSD",1673491708341,2.43,1405.2,1405.1,0.03999472]
["bitfinex","ETHUSD",1673491708580,2.9639,1405.2,1404.7,3.0]
["bitfinex","ETHUSD",1673491708773,0.534,1405.1,1404.7,3.0]
["bitfinex","ETHUSD",1673491709087,1.215,1404.9,1404.7,3.0]
["bitfinex","ETHUSD",1673491709248,1.215,1405.0,1404.7,0.436]
["bitfinex","ETHUSD",1673491709455,2.07298269,1405.1,1404.7,0.436]
["bitfinex","ETHUSD",1673491709670,1.215,1405.0,1404.7,0.436]
["bitfinex","ETHUSD",1673491710093,1.215,1405.0,1404.7,0.0001]
["bitfinex","ETHUSD",1673491710094,2.418,1404.8,1404.7,0.0001]
["bitfinex","ETHUSD",1673491710455,2.418,1404.8,1404.2,0.066]
["bitfinex","ETHUSD",1673491710644,2.5,1404.7,1404.1,20.91774124]
["bitfinex","ETHUSD",1673491710836,1.215,1404.4,1404.1,20.91774124]
["bitfinex","ETHUSD",1673491711034,1.7492,1404.6,1404.5,0.27722778]
["bitfinex","ETHUSD",1673491711250,2.5,1404.5,1404.1,20.91774124]
["bitfinex","ETHUSD",1673491711453,1.21,1404.4,1404.1,20.91774124]
["bitfinex","ETHUSD",1673491711926,3.706,1404.5,1404.1,20.91774124]
["bitfinex","ETHUSD",1673491712087,1.215,1404.3,1404.1,20.91774124]
["bitfinex","ETHUSD",1673491712515,1.215,1404.4,1404.1,20.91774124]
["bitfinex","ETHUSD",1673491713902,1.281,1404.6,1404.1,20.91774124]
["bitfinex","ETHUSD",1673491714109,1.206,1404.5,1404.2,3.0]
["bitfinex","ETHUSD",1673491714323,1.215,1404.4,1404.2,3.0]
["bitfinex","ETHUSD",1673491714509,10.90364,1404.6,1404.2,3.0]
["bitfinex","ETHUSD",1673491714510,1.281,1404.6,1404.2,3.0]
["bitfinex","ETHUSD",1673491714720,1.215,1404.6,1404.2,3.0]
["bitfinex","ETHUSD",1673491714951,2.566,1404.7,1404.3,0.23]
["bitfinex","ETHUSD",1673491714952,1.215,1404.7,1404.3,0.23]
["bitfinex","ETHUSD",1673491715176,3.142,1404.9,1404.3,0.7643]
["bitfinex","ETHUSD",1673491715177,7.94154829,1404.9,1404.3,0.7643]
["bitfinex","ETHUSD",1673491715338,1.215,1404.8,1404.3,0.7643]
["bitfinex","ETHUSD",1673491715807,12.39873836,1404.8,1404.3,0.5343]
["bitfinex","ETHUSD",1673491715999,12.39873836,1404.8,1404.2,3.5343]
["bitfinex","ETHUSD",1673491716000,4.06481836,1404.7,1404.2,3.5343]
["bitfinex","ETHUSD",1673491716216,8.93402,1404.8,1404.1,10.57922629]
["bitfinex","ETHUSD",1673491716544,1.209,1404.5,1404.1,10.57922629]
["bitfinex","ETHUSD",1673491716751,3.781,1404.6,1404.5,1.23257253]
["bitfinex","ETHUSD",1673491716959,4.925,1404.6,1404.5,1.23257253]
["bitfinex","ETHUSD",1673491717281,7.18521,1404.7,1404.5,1.23257253]
["bitfinex","ETHUSD",1673491717282,0.066,1404.7,1404.5,1.23257253]
["bitfinex","ETHUSD",1673491717452,0.05,1404.7,1404.5,1.23257253]
["bitfinex","ETHUSD",1673491717646,7.11849,1404.8,1404.5,1.23257253]
["bitfinex","ETHUSD",1673491717857,7.18449,1404.8,1404.5,1.23257253]
["bitfinex","ETHUSD",1673491718120,0.066,1404.8,1404.5,1.23257253]
["bitfinex","ETHUSD",1673491718290,1.214,1404.6,1404.5,1.23257253]
["bitfinex","ETHUSD",1673491718646,2.429,1404.6,1404.5,1.23257253]
["bitfinex","ETHUSD",1673491719022,9.54846,1404.6,1404.5,1.23257253]
["bitfinex","ETHUSD",1673491719390,9.61446,1404.6,1404.5,1.23257253]
["bitfinex","ETHUSD",1673491719550,2.5,1404.5,1404.1,0.7180317]
["bitfinex","ETHUSD",1673491719762,7.12098,1404.3,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491720024,0.066,1404.3,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491720232,7.12098,1404.3,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491720450,17.95798,1404.2,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491720684,18.02398,1404.2,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491720847,1.281,1404.2,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491721062,2.545,1404.4,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491721271,14.24237,1404.3,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491721529,14.30837,1404.3,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491721742,7.18698,1404.3,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491721952,8.40198,1404.3,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491722172,2.5,1404.2,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491722325,9.62149,1404.2,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491722533,16.80898,1404.2,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491723116,2.566,1404.2,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491723416,2.5,1404.2,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491724422,2.23914832,1404.3,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491724631,7.12149,1404.2,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491724853,0.066,1404.2,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491725064,2.23914832,1404.3,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491725312,3.45414832,1404.3,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491725693,2.23914832,1404.3,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491726137,2.23914832,1404.3,1404.1,3.1177317]
["bitfinex","ETHUSD",1673491726474,2.23914832,1404.3,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491726995,9.36018832,1404.3,1404.1,0.1177317]
["bitfinex","ETHUSD",1673491727152,2.5,1404.5,1404.3,3.70289183]
["bitfinex","ETHUSD",1673491728035,3.715,1404.5,1404.3,3.70289183]
["bitfinex","ETHUSD",1673491728231,1.209,1404.4,1404.3,3.70289183]
["bitfinex","ETHUSD",1673491728413,16.66494,1404.4,1404.3,3.70289183]
["bitfinex","ETHUSD",1673491728624,16.73094,1404.4,1404.3,3.70289183]
["bitfinex","ETHUSD",1673491729210,12.11047,1404.4,1404.3,3.70289183]
["bitfinex","ETHUSD",1673491729397,19.23094,1404.4,1404.3,3.70289183]
["bitfinex","ETHUSD",1673491729783,19.23094,1404.4,1404.0,0.06232083]
["bitfinex","ETHUSD",1673491729784,31.95665052,1404.4,1404.0,0.06232083]
["bitfinex","ETHUSD",1673491730149,1.208,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491730523,12.4403,1404.3,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491730847,5.3193,1404.3,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491731177,4.785,1404.3,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491731388,5.933,1404.3,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491731599,5.999,1404.3,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491731776,1.215,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491732197,10.83699,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491732408,19.23998,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491733193,1.281,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491733352,16.09298,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491733567,10.25199,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491733825,1.281,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491733998,5.2533,1404.3,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491733999,4.785,1404.3,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491734190,4.719,1404.3,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491735381,4.719,1404.3,1404.0,0.76442083]
["bitfinex","ETHUSD",1673491735598,11.84006,1404.3,1404.0,0.76442083]
["bitfinex","ETHUSD",1673491735771,11.90606,1404.3,1404.0,0.76442083]
["bitfinex","ETHUSD",1673491735978,11.90611,1404.3,1404.0,0.76442083]
["bitfinex","ETHUSD",1673491736223,4.785,1404.3,1404.0,0.76442083]
["bitfinex","ETHUSD",1673491736421,4.719,1404.3,1404.0,0.23002083]
["bitfinex","ETHUSD",1673491737134,4.719,1404.3,1404.0,7.35252083]
["bitfinex","ETHUSD",1673491737342,4.719,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673491737595,4.719,1404.3,1404.2,1.131]
["bitfinex","ETHUSD",1673491737596,0.95008614,1404.3,1404.2,1.131]
["bitfinex","ETHUSD",1673491737985,0.95008614,1404.3,1404.2,15.37398]
["bitfinex","ETHUSD",1673491738182,0.95008614,1404.3,1404.2,18.43998]
["bitfinex","ETHUSD",1673491738601,0.95008614,1404.3,1404.2,11.31849]
["bitfinex","ETHUSD",1673491739445,1.28,1404.6,1404.4,0.93071382]
["bitfinex","ETHUSD",1673491739657,1.214,1404.6,1404.4,0.93071382]
["bitfinex","ETHUSD",1673491739912,4.83063653,1404.6,1404.4,0.93071382]
["bitfinex","ETHUSD",1673491740104,1.215,1404.5,1404.4,0.93071382]
["bitfinex","ETHUSD",1673491740321,22.78657653,1404.5,1404.4,0.93071382]
["bitfinex","ETHUSD",1673491740498,2.43,1404.4,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491740707,36.61432628,1404.3,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491740918,3.61663653,1404.2,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491741141,19.07561653,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491741383,12.01962653,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491741603,4.89763653,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491741753,7.33163653,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491741969,14.51962653,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491742390,33.94577414,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491742702,34.47849717,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491743489,43.19149717,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491744118,43.42149717,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491744512,43.18955058,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491744854,43.41955058,1404.1,1404.0,2.083e-05]
["bitfinex","ETHUSD",1673491745029,65.84702829,1404.1,1403.7,2.28e-06]
["bitfinex","ETHUSD",1673491745244,9.998,1403.7,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491745456,4.15113653,1403.6,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491745804,0.066,1403.7,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491745963,3.62063653,1403.7,1403.3,1.14036069]
["bitfinex","ETHUSD",1673491746331,10.74075653,1403.7,1403.3,0.08594036]
["bitfinex","ETHUSD",1673491746639,3.61663653,1403.6,1403.3,1.13677623]
["bitfinex","ETHUSD",1673491746852,3.61663653,1403.6,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491746853,4.83163653,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491747023,3.61663653,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491747243,10.74167653,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491747477,17.93271653,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491748844,10.80767653,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491749003,0.066,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491749217,7.12504,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491749477,14.31608,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491749687,7.19104,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491750269,14.31608,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491751530,7.19104,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491751780,14.31608,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491752166,7.19104,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491752505,14.31608,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491753104,18.27068191,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491753315,21.44112,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491753559,0.066,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491753806,9.48343,1403.7,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491754018,6.31213547,1403.7,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491754180,21.37512,1403.5,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491754539,29.00821805,1403.5,1403.4,2.73208405]
["bitfinex","ETHUSD",1673491754729,29.00821805,1403.5,1403.3,3.25820392]
["bitfinex","ETHUSD",1673491754730,3.93,1403.4,1403.3,0.1483559]
["bitfinex","ETHUSD",1673491754921,32.8913334,1403.4,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491755133,28.98928653,1403.4,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491755347,8.14723653,1403.4,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491755541,29.52388653,1403.4,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491755962,33.48762449,1403.4,1403.3,0.0823559]
["bitfinex","ETHUSD",1673491756413,33.48762449,1403.4,1403.2,0.08770486]
["bitfinex","ETHUSD",1673491756640,3.61663653,1403.3,1403.2,0.08770486]
["bitfinex","ETHUSD",1673491757217,4.15133653,1403.3,1403.2,0.08770486]
["bitfinex","ETHUSD",1673491757432,15.60781157,1403.3,1403.1,0.07993893]
["bitfinex","ETHUSD",1673491757640,7.5740203,1403.2,1403.1,0.07993893]
["bitfinex","ETHUSD",1673491757966,29.0197003,1403.2,1403.1,0.07993893]
["bitfinex","ETHUSD",1673491759060,39.5524003,1403.2,1403.1,0.00093893]
["bitfinex","ETHUSD",1673491759248,13.84389653,1403.2,1403.1,0.00093893]
["bitfinex","ETHUSD",1673491759464,17.79650242,1403.2,1403.1,0.00093893]
["bitfinex","ETHUSD",1673491759638,32.04962242,1403.2,1403.1,0.00093893]
["bitfinex","ETHUSD",1673491759849,35.59501653,1403.2,1403.1,0.00093893]
["bitfinex","ETHUSD",1673491760231,35.59501653,1403.2,1403.0,0.03268876]
["bitfinex","ETHUSD",1673491760232,14.31912,1403.2,1403.0,0.03268876]
["bitfinex","ETHUSD",1673491760374,7.19256,1403.2,1403.0,0.03268876]
["bitfinex","ETHUSD",1673491760921,21.44568,1403.2,1403.0,0.03268876]
["bitfinex","ETHUSD",1673491761285,35.39535841,1403.2,1403.0,0.03268876]
["bitfinex","ETHUSD",1673491761646,3.61663653,1403.1,1403.0,0.03268876]
["bitfinex","ETHUSD",1673491761881,7.498,1402.9,1402.6,0.12385341]
["bitfinex","ETHUSD",1673491762198,3.61663653,1402.7,1402.6,0.12385341]
["bitfinex","ETHUSD",1673491762594,14.69659368,1402.7,1402.6,0.12385341]
["bitfinex","ETHUSD",1673491762791,32.65459368,1402.7,1402.6,0.12385341]
["bitfinex","ETHUSD",1673491763259,25.15659368,1402.7,1402.6,0.12385341]
["bitfinex","ETHUSD",1673491763427,32.65459368,1402.7,1402.6,0.12385341]
["bitfinex","ETHUSD",1673491763863,32.65459368,1402.7,1402.3,0.00033996]
["bitfinex","ETHUSD",1673491763864,9.47,1402.6,1402.3,0.00033996]
["bitfinex","ETHUSD",1673491764072,15.37363653,1402.4,1401.9,9.04851636]
["bitfinex","ETHUSD",1673491764416,3.61663653,1402.2,1401.9,0.066]
["bitfinex","ETHUSD",1673491764627,10.16512,1402.5,1402.3,3.77757682]
["bitfinex","ETHUSD",1673491764628,4.97367935,1402.5,1402.3,3.77757682]
["bitfinex","ETHUSD",1673491764820,0.123,1402.6,1402.3,3.77757682]
["bitfinex","ETHUSD",1673491764821,0.066,1402.6,1402.3,3.77757682]
["bitfinex","ETHUSD",1673491765101,3.61663653,1402.5,1402.3,4.31257682]
["bitfinex","ETHUSD",1673491765249,3.61663653,1402.4,1402.3,3.77757682]
["bitfinex","ETHUSD",1673491766057,10.74726653,1402.4,1402.3,3.77757682]
["bitfinex","ETHUSD",1673491766418,10.81326653,1402.4,1402.3,3.77757682]
["bitfinex","ETHUSD",1673491766945,20.44389653,1402.4,1402.3,3.77757682]
["bitfinex","ETHUSD",1673491767784,25.17556499,1402.4,1402.3,3.77757682]
["bitfinex","ETHUSD",1673491768170,20.44389653,1402.4,1402.3,3.77757682]
["bitfinex","ETHUSD",1673491769470,32.90356499,1402.4,1402.3,3.77757682]
["bitfinex","ETHUSD",1673491769636,40.56919499,1402.4,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491770292,30.93856499,1402.4,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491770936,33.43856499,1402.4,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491772054,40.56919499,1402.4,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491772298,43.56919499,1402.4,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491773280,26.20689653,1402.4,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491773497,11.41063653,1402.4,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491773702,0.066,1402.4,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491773914,4.7457506,1402.7,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491774128,7.12981,1402.6,1402.3,0.00752022]
["bitfinex","ETHUSD",1673491774452,7.12981,1402.6,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491774453,19.0713706,1402.6,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491774878,26.5693706,1402.6,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491775250,5.35800001,1402.5,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491775459,5.42400001,1402.5,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491775689,19.68468001,1402.5,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491775927,11.11463653,1402.4,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491776102,16.15638713,1402.4,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491776454,30.95264713,1402.4,1402.3,6.82e-06]
["bitfinex","ETHUSD",1673491776670,33.95264713,1402.4,1402.1,0.066]
["bitfinex","ETHUSD",1673491776980,11.11463653,1402.2,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491777190,8.37637215,1402.1,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491777379,3.61663653,1402.0,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491777593,3.61663653,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491777785,1.24024935,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491781078,8.37341935,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491781243,8.43941935,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491781451,13.19733952,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491781920,3.80624935,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491782092,1.24024935,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491783822,5.282,1402.0,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491783968,8.89863653,1402.0,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491784409,8.89863653,1402.0,1401.8,0.07580318]
["bitfinex","ETHUSD",1673491784604,3.61663653,1401.9,1401.8,0.07580318]
["bitfinex","ETHUSD",1673491784827,3.61663653,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491785457,32.27049774,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491785667,39.83449774,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491785877,25.79815774,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491786328,18.66498774,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491786542,18.48417653,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491786915,11.35100653,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491787126,4.21783653,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491787431,30.30448429,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491787543,23.23862582,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491787759,0.066,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491788130,5.282,1402.0,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491788288,8.89863653,1402.0,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491788496,5.282,1402.0,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491788708,3.0752,1402.0,1401.9,0.5352]
["bitfinex","ETHUSD",1673491788933,3.0092,1402.0,1401.9,0.5352]
["bitfinex","ETHUSD",1673491789128,0.066,1402.2,1402.0,2.5]
["bitfinex","ETHUSD",1673491789368,7.19568,1402.6,1402.1,0.5351]
["bitfinex","ETHUSD",1673491789702,0.066,1402.6,1402.1,3.5351]
["bitfinex","ETHUSD",1673491789892,4.74071952,1402.7,1402.2,0.007117]
["bitfinex","ETHUSD",1673491789893,18.99950952,1402.7,1402.2,0.007117]
["bitfinex","ETHUSD",1673491790254,0.066,1402.7,1402.2,7.138507]
["bitfinex","ETHUSD",1673491790551,4.80671952,1402.9,1402.3,3.535]
["bitfinex","ETHUSD",1673491790703,12.46925952,1403.0,1402.3,3.535]
["bitfinex","ETHUSD",1673491790913,7.12883,1402.8,1402.3,0.535]
["bitfinex","ETHUSD",1673491791175,14.32366,1402.8,1402.3,0.535]
["bitfinex","ETHUSD",1673491791517,14.32366,1402.8,1402.4,0.00749302]
["bitfinex","ETHUSD",1673491791696,3.61663653,1402.7,1402.4,0.00749302]
["bitfinex","ETHUSD",1673491792007,17.87585653,1402.6,1402.4,0.00749302]
["bitfinex","ETHUSD",1673491792223,3.61663653,1402.5,1402.4,0.00749302]
["bitfinex","ETHUSD",1673491792462,3.61663653,1402.5,1402.1,3.066]
["bitfinex","ETHUSD",1673491792463,8.35735605,1402.5,1402.1,3.066]
["bitfinex","ETHUSD",1673491792774,8.35735605,1402.5,1401.8,11.1803871]
["bitfinex","ETHUSD",1673491792775,3.61663653,1402.4,1402.0,0.066]
["bitfinex","ETHUSD",1673491792902,25.01005653,1402.3,1401.8,0.6694871]
["bitfinex","ETHUSD",1673491793115,3.61663653,1402.2,1401.8,0.61098333]
["bitfinex","ETHUSD",1673491793325,3.61663653,1402.1,1401.8,0.07578333]
["bitfinex","ETHUSD",1673491793797,17.88099653,1402.1,1401.8,0.07578333]
["bitfinex","ETHUSD",1673491793965,17.94699653,1402.1,1401.8,0.07578333]
["bitfinex","ETHUSD",1673491794169,3.61663653,1402.0,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491794380,3.61663653,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491794757,17.88297653,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491795053,30.05109451,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491795497,23.22312451,1401.9,1401.8,0.0682871]
["bitfinex","ETHUSD",1673491796543,25.72312451,1401.9,1401.8,7.1e-06]
["bitfinex","ETHUSD",1673491796853,33.22112451,1401.9,1401.5,0.12351264]
["bitfinex","ETHUSD",1673491797018,7.13419,1401.7,1401.5,0.12351264]
["bitfinex","ETHUSD",1673491797222,3.61663653,1401.6,1401.5,0.12351264]
["bitfinex","ETHUSD",1673491797434,0.066,1401.7,1401.5,0.12351264]
["bitfinex","ETHUSD",1673491797644,0.5352,1401.8,1401.5,0.12351264]
["bitfinex","ETHUSD",1673491797902,0.5352,1401.8,1401.5,0.13777501]
["bitfinex","ETHUSD",1673491797903,3.61663653,1401.7,1401.5,0.13777501]
["bitfinex","ETHUSD",1673491798075,3.61663653,1401.6,1401.5,0.13777501]
["bitfinex","ETHUSD",1673491798854,10.75133653,1401.6,1401.5,0.12351264]
["bitfinex","ETHUSD",1673491799090,10.81733653,1401.6,1401.5,0.12351264]
["bitfinex","ETHUSD",1673491799219,17.95203653,1401.6,1401.5,0.12351264]
["bitfinex","ETHUSD",1673491799750,22.68251751,1401.6,1401.5,0.12351264]
["bitfinex","ETHUSD",1673491799960,23.21781751,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491800188,16.55763653,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491800531,28.42161041,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491801592,23.92233653,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491801751,16.78763653,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491801959,9.42293653,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491802183,5.271,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491802582,5.271,1401.6,1401.5,7.13521264]
["bitfinex","ETHUSD",1673491802796,5.271,1401.6,1401.5,0.96700264]
["bitfinex","ETHUSD",1673491803005,5.271,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491803457,19.60093667,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491803998,26.73563667,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491804317,22.0054,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491804489,26.96741247,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491805113,30.58220682,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491805464,25.85203653,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491805786,18.71733653,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491805960,18.18203653,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491806170,23.21625692,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491806381,30.94425692,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491807363,33.44425692,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491808049,18.71733653,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491808260,26.21533653,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491809656,30.9442771,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491809871,26.21533653,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491810302,30.94383579,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491810543,17.95203653,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491810867,25.08673653,1401.6,1401.5,2.64e-06]
["bitfinex","ETHUSD",1673491811870,25.08673653,1401.6,1401.0,1.1546625]
["bitfinex","ETHUSD",1673491812087,3.61663653,1401.5,1400.9,1.12166127]
["bitfinex","ETHUSD",1673491812310,21.40794,1401.4,1400.9,1.05566127]
["bitfinex","ETHUSD",1673491812517,21.47394,1401.4,1400.9,16.91564318]
["bitfinex","ETHUSD",1673491812730,14.33782,1401.4,1400.9,22.53641127]
["bitfinex","ETHUSD",1673491813238,7.20176,1401.4,1401.0,3.0]
["bitfinex","ETHUSD",1673491813564,14.33782,1401.4,1401.0,10.13744]
["bitfinex","ETHUSD",1673491813746,14.33782,1401.4,1401.0,3.066]
["bitfinex","ETHUSD",1673491813952,21.47388,1401.4,1401.0,3.0]
["bitfinex","ETHUSD",1673491814302,0.066,1401.4,1401.0,8.28666127]
["bitfinex","ETHUSD",1673491814518,4.72443499,1401.7,1401.0,31.34921318]
["bitfinex","ETHUSD",1673491814827,3.61663653,1401.6,1401.0,36.68908045]
["bitfinex","ETHUSD",1673491815047,3.61663653,1401.6,1401.1,1.05566127]
["bitfinex","ETHUSD",1673491815215,3.61663653,1401.6,1401.1,3.55566127]
["bitfinex","ETHUSD",1673491815432,3.61663653,1401.6,1401.2,21.40948]
["bitfinex","ETHUSD",1673491815646,0.066,1401.7,1401.2,21.47548]
["bitfinex","ETHUSD",1673491815853,10.75085653,1401.7,1401.3,7.259]
["bitfinex","ETHUSD",1673491816061,17.95132653,1401.7,1401.3,7.325]
["bitfinex","ETHUSD",1673491816302,17.95132653,1401.7,1401.3,3.066]
["bitfinex","ETHUSD",1673491816513,3.61663653,1401.6,1401.3,3.0]
["bitfinex","ETHUSD",1673491816727,3.61663653,1401.6,1401.2,17.33872]
["bitfinex","ETHUSD",1673491816892,3.61663653,1401.6,1401.2,24.47525]
["bitfinex","ETHUSD",1673491817256,10.75144653,1401.6,1401.2,14.33872]
["bitfinex","ETHUSD",1673491817572,0.066,1401.6,1401.2,14.33872]
["bitfinex","ETHUSD",1673491817729,14.335,1401.7,1401.2,14.33872]
["bitfinex","ETHUSD",1673491817948,17.95163653,1401.7,1401.2,14.33872]
["bitfinex","ETHUSD",1673491818277,25.08613653,1401.7,1401.2,7.20234]
["bitfinex","ETHUSD",1673491818615,25.08613653,1401.7,1401.2,14.33907]
["bitfinex","ETHUSD",1673491818995,0.066,1401.7,1401.3,0.01426441]
["bitfinex","ETHUSD",1673491819200,7.1344,1401.7,1401.3,3.01426441]
["bitfinex","ETHUSD",1673491819412,0.066,1401.7,1401.3,10.15020441]
["bitfinex","ETHUSD",1673491819683,7.1348,1401.6,1401.3,3.08026441]
["bitfinex","ETHUSD",1673491819855,7.1348,1401.6,1401.3,3.01426441]
["bitfinex","ETHUSD",1673491819856,7.2008,1401.6,1401.3,3.01426441]
["bitfinex","ETHUSD",1673491820462,14.3356,1401.6,1401.3,0.01426441]
["bitfinex","ETHUSD",1673491820730,10.81743653,1401.6,1401.3,0.01426441]
["bitfinex","ETHUSD",1673491820941,3.68263653,1401.6,1401.3,0.01426441]
["bitfinex","ETHUSD",1673491821133,14.26907,1401.7,1401.3,0.01426441]
["bitfinex","ETHUSD",1673491821134,0.066,1401.7,1401.3,0.01426441]
["bitfinex","ETHUSD",1673491821453,14.26776,1401.8,1401.3,14.28656441]
["bitfinex","ETHUSD",1673491821693,0.5353,1401.7,1401.3,14.35256441]
["bitfinex","ETHUSD",1673491821846,7.19978,1401.8,1401.3,0.08026441]
["bitfinex","ETHUSD",1673491822034,0.066,1401.8,1401.3,7.15048441]
["bitfinex","ETHUSD",1673491822248,19.59414604,1401.9,1401.3,21.48894441]
["bitfinex","ETHUSD",1673491822513,10.75041653,1401.8,1401.3,21.48894441]
["bitfinex","ETHUSD",1673491822727,10.81641653,1401.8,1401.3,21.48894441]
["bitfinex","ETHUSD",1673491823113,0.066,1401.8,1401.4,7.234]
["bitfinex","ETHUSD",1673491823331,7.13331,1401.9,1401.4,7.3]
["bitfinex","ETHUSD",1673491823507,10.81594653,1401.9,1401.5,7.13515]
["bitfinex","ETHUSD",1673491823717,25.08242653,1401.9,1401.5,0.066]
["bitfinex","ETHUSD",1673491823976,3.61663653,1401.8,1401.4,0.066]
["bitfinex","ETHUSD",1673491824148,3.61663653,1401.8,1401.2,1.66004614]
["bitfinex","ETHUSD",1673491824149,3.61663653,1401.7,1401.2,1.05566127]
["bitfinex","ETHUSD",1673491824467,25.01944653,1401.7,1401.1,23.84476318]
["bitfinex","ETHUSD",1673491824676,25.01944653,1401.7,1401.2,4.6722978]
["bitfinex","ETHUSD",1673491824677,0.066,1401.7,1401.2,4.6722978]
["bitfinex","ETHUSD",1673491824886,7.13394,1401.8,1401.3,21.40824]
["bitfinex","ETHUSD",1673491825097,7.13394,1401.8,1401.3,21.47424]
["bitfinex","ETHUSD",1673491825098,7.19994,1401.8,1401.3,21.47424]
["bitfinex","ETHUSD",1673491825354,7.19994,1401.8,1401.3,25.74224]
["bitfinex","ETHUSD",1673491825537,14.33384,1401.8,1401.4,3.0]
["bitfinex","ETHUSD",1673491825925,3.61663653,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673491826130,3.61663653,1401.7,1401.3,0.066]
["bitfinex","ETHUSD",1673491826377,14.26953,1401.6,1401.2,3.0]
["bitfinex","ETHUSD",1673491826586,21.47033,1401.6,1401.2,3.0]
["bitfinex","ETHUSD",1673491826985,21.47033,1401.6,1401.2,4.05566127]
["bitfinex","ETHUSD",1673491827651,14.33553,1401.6,1401.2,4.05566127]
["bitfinex","ETHUSD",1673491827867,7.20073,1401.6,1401.2,4.05566127]
["bitfinex","ETHUSD",1673491828030,14.33546,1401.6,1401.2,3.0]
["bitfinex","ETHUSD",1673491828241,10.81736653,1401.6,1401.2,3.0]
["bitfinex","ETHUSD",1673491828476,10.81736653,1401.6,1401.1,7.20294]
["bitfinex","ETHUSD",1673491828687,8.40918586,1401.6,1401.1,14.33991]
["bitfinex","ETHUSD",1673491828879,8.40918586,1401.6,1401.1,15.39557127]
["bitfinex","ETHUSD",1673491829096,3.61663653,1401.4,1401.1,0.066]
["bitfinex","ETHUSD",1673491829338,4.15203653,1401.4,1400.9,2.63915318]
["bitfinex","ETHUSD",1673491829583,3.61663653,1401.4,1400.9,1.05566127]
["bitfinex","ETHUSD",1673491829797,17.88808653,1401.4,1400.9,1.05566127]
["bitfinex","ETHUSD",1673491830008,22.68040196,1401.4,1400.9,1.05566127]
["bitfinex","ETHUSD",1673491830323,3.61663653,1401.3,1400.9,9.77732318]
["bitfinex","ETHUSD",1673491830636,10.75298653,1401.3,1400.9,2.70515318]
["bitfinex","ETHUSD",1673491830800,17.95533653,1401.3,1401.0,2.63915318]
["bitfinex","ETHUSD",1673491831010,17.95533653,1401.3,1401.0,1.05566127]
["bitfinex","ETHUSD",1673491831325,0.066,1401.3,1401.1,1.05566127]
["bitfinex","ETHUSD",1673491831535,14.27346,1401.2,1401.1,1.05566127]
["bitfinex","ETHUSD",1673491831776,0.066,1401.2,1401.1,1.05566127]
["bitfinex","ETHUSD",1673491831967,7.20271,1401.3,1401.0,4.26515318]
["bitfinex","ETHUSD",1673491832189,0.066,1401.3,1401.0,3.99720875]
["bitfinex","ETHUSD",1673491832370,7.20172,1401.4,1401.1,1.05566127]
["bitfinex","ETHUSD",1673491832585,14.33783,1401.4,1401.1,1.05566127]
["bitfinex","ETHUSD",1673491832843,14.33783,1401.4,1401.0,4.06320875]
["bitfinex","ETHUSD",1673491832844,25.09062653,1401.4,1401.0,4.06320875]
["bitfinex","ETHUSD",1673491833161,25.09062653,1401.4,1401.1,2.66766127]
["bitfinex","ETHUSD",1673491833739,17.95446653,1401.4,1401.2,1.05566127]
["bitfinex","ETHUSD",1673491834164,17.95446653,1401.4,1401.2,2.68166127]
["bitfinex","ETHUSD",1673491834165,0.066,1401.4,1401.2,2.68166127]
["bitfinex","ETHUSD",1673491834406,7.13556,1401.5,1401.4,0.00366695]
["bitfinex","ETHUSD",1673491834622,14.33722,1401.5,1401.4,0.00366695]
["bitfinex","ETHUSD",1673491835031,21.47288,1401.5,1401.4,0.00366695]
["bitfinex","ETHUSD",1673491835213,7.20156,1401.5,1401.4,0.00366695]
["bitfinex","ETHUSD",1673491835421,7.20121,1401.5,1401.4,0.00366695]
["bitfinex","ETHUSD",1673491835842,14.33642,1401.5,1401.4,0.00366695]
["bitfinex","ETHUSD",1673491836734,21.47163,1401.5,1401.4,0.00366695]
["bitfinex","ETHUSD",1673491836955,25.08826653,1401.5,1401.4,0.00366695]
["bitfinex","ETHUSD",1673491837438,25.62356653,1401.5,1401.4,0.00366695]
["bitfinex","ETHUSD",1673491837654,25.08826653,1401.5,1401.4,0.00366695]
["bitfinex","ETHUSD",1673491838079,7.20121,1401.5,1401.4,0.00366695]
["bitfinex","ETHUSD",1673491838327,7.20121,1401.5,1401.4,0.10959977]
["bitfinex","ETHUSD",1673491838537,7.20121,1401.5,1401.4,0.00366695]
["bitfinex","ETHUSD",1673491839042,7.16521,1401.5,1401.4,1.05932822]
["bitfinex","ETHUSD",1673491839251,0.03,1401.5,1401.4,1.05932822]
["bitfinex","ETHUSD",1673491839462,21.97029,1401.6,1401.4,1.05932822]
["bitfinex","ETHUSD",1673491839673,21.97029,1401.6,1401.4,2.68532822]
["bitfinex","ETHUSD",1673491839674,0.03,1401.6,1401.4,2.68532822]
["bitfinex","ETHUSD",1673491839887,0.5353,1401.7,1401.5,22.72982409]
["bitfinex","ETHUSD",1673491840074,0.5352,1401.8,1401.5,15.66061409]
["bitfinex","ETHUSD",1673491840483,4.15183653,1401.8,1401.5,8.52540409]
["bitfinex","ETHUSD",1673491840653,4.15183653,1401.8,1401.5,15.67487646]
["bitfinex","ETHUSD",1673491840809,3.61663653,1401.8,1401.5,15.67487646]
["bitfinex","ETHUSD",1673491841021,3.61663653,1401.8,1401.5,22.81008646]
["bitfinex","ETHUSD",1673491841230,1.61307967,1401.9,1401.6,2.28100865]
["bitfinex","ETHUSD",1673491841480,12.3329662,1401.9,1401.6,2.28100865]
["bitfinex","ETHUSD",1673491841656,4.18183653,1401.9,1401.7,0.01426034]
["bitfinex","ETHUSD",1673491841880,4.15183653,1401.9,1401.7,0.01426034]
["bitfinex","ETHUSD",1673491842592,8.21054967,1402.0,1401.7,0.01426034]
["bitfinex","ETHUSD",1673491842804,8.21054967,1402.0,1401.7,1.06941937]
["bitfinex","ETHUSD",1673491842805,3.64663653,1402.0,1401.7,1.06941937]
["bitfinex","ETHUSD",1673491843014,3.61663653,1402.0,1401.7,8.20339937]
["bitfinex","ETHUSD",1673491843332,3.61663653,1402.0,1401.7,8.26939937]
["bitfinex","ETHUSD",1673491843536,3.61663653,1402.0,1401.7,1.13541937]
["bitfinex","ETHUSD",1673491843750,3.61663653,1402.0,1401.7,1.06941937]
["bitfinex","ETHUSD",1673491844304,10.74941653,1402.0,1401.7,1.06941937]
["bitfinex","ETHUSD",1673491844633,10.77941653,1402.0,1401.7,1.06941937]
["bitfinex","ETHUSD",1673491845019,0.03,1402.0,1401.8,0.10694194]
["bitfinex","ETHUSD",1673491845232,1.07787967,1402.1,1401.8,0.10694194]
["bitfinex","ETHUSD",1673491845489,4.22585511,1402.2,1401.8,0.10694194]
["bitfinex","ETHUSD",1673491845490,2.64844716,1402.2,1401.8,14.37390194]
["bitfinex","ETHUSD",1673491845794,8.004966,1402.2,1401.8,14.43990194]
["bitfinex","ETHUSD",1673491846020,6.26508369,1402.2,1401.9,1.44399019]
["bitfinex","ETHUSD",1673491846176,4.6945162,1402.2,1401.9,8.57708019]
["bitfinex","ETHUSD",1673491846388,4.6645162,1402.2,1401.9,8.64308019]
["bitfinex","ETHUSD",1673491847006,1.04987967,1402.2,1401.9,22.90742019]
["bitfinex","ETHUSD",1673491847221,2.81774239,1402.2,1402.0,2.29074202]
["bitfinex","ETHUSD",1673491847445,2.81774239,1402.2,1402.0,9.42331202]
["bitfinex","ETHUSD",1673491847672,2.64844716,1402.3,1402.0,9.48931202]
["bitfinex","ETHUSD",1673491847859,4.38823486,1402.3,1402.0,9.48931202]
["bitfinex","ETHUSD",1673491848069,1.04787967,1402.3,1402.1,0.9489312]
["bitfinex","ETHUSD",1673491848280,2.18958618,1402.4,1402.1,8.0809712]
["bitfinex","ETHUSD",1673491848281,3.20746585,1402.4,1402.1,8.0809712]
["bitfinex","ETHUSD",1673491848505,6.82410238,1402.4,1402.1,1.0149312]
["bitfinex","ETHUSD",1673491848801,4.69853489,1402.4,1402.1,8.09524747]
["bitfinex","ETHUSD",1673491849167,20.50058238,1402.4,1402.1,1.02918747]
["bitfinex","ETHUSD",1673491849326,13.39973238,1402.4,1402.1,0.96318747]
["bitfinex","ETHUSD",1673491849541,20.53036238,1402.4,1402.1,0.01425627]
["bitfinex","ETHUSD",1673491849750,2.81762587,1402.3,1402.1,0.01425627]
["bitfinex","ETHUSD",1673491850104,9.94904587,1402.3,1402.1,0.01425627]
["bitfinex","ETHUSD",1673491850275,8.20929967,1402.3,1402.1,0.01425627]
["bitfinex","ETHUSD",1673491850505,0.03,1402.3,1402.1,14.27840627]
["bitfinex","ETHUSD",1673491850703,4.69853489,1402.4,1402.1,8.9400969]
["bitfinex","ETHUSD",1673491850911,4.66853489,1402.4,1402.1,8.9402469]
["bitfinex","ETHUSD",1673491851239,4.66853489,1402.4,1402.1,1.8080969]
["bitfinex","ETHUSD",1673491851240,11.79924489,1402.4,1402.1,1.8080969]
["bitfinex","ETHUSD",1673491851419,27.66123238,1402.4,1402.1,1.7420969]
["bitfinex","ETHUSD",1673491851629,27.66123238,1402.4,1402.1,0.01425627]
["bitfinex","ETHUSD",1673491851879,30.16123238,1402.4,1402.1,0.01425627]
["bitfinex","ETHUSD",1673491852064,32.81609905,1402.4,1402.1,0.01425627]
["bitfinex","ETHUSD",1673491852524,33.35109905,1402.4,1402.1,0.01425627]
["bitfinex","ETHUSD",1673491852889,2.5,1402.3,1402.1,0.01425627]
["bitfinex","ETHUSD",1673491853104,16.76266,1402.3,1402.1,0.01425627]
["bitfinex","ETHUSD",1673491853412,8.35211893,1402.2,1402.1,0.01425627]
["bitfinex","ETHUSD",1673491853622,9.6599986,1402.2,1402.1,0.01425627]
["bitfinex","ETHUSD",1673491853887,36.39691059,1402.2,1402.1,6.27e-06]
["bitfinex","ETHUSD",1673491854044,0.002,1402.0,1401.4,21.6092989]
["bitfinex","ETHUSD",1673491854255,3.61863653,1402.0,1401.4,20.02580699]
["bitfinex","ETHUSD",1673491854464,3.61863653,1402.0,1401.5,2.3191318]
["bitfinex","ETHUSD",1673491854465,14.26654,1401.9,1401.5,2.3191318]
["bitfinex","ETHUSD",1673491854680,14.26654,1401.9,1401.5,1.26347053]
["bitfinex","ETHUSD",1673491854681,14.29654,1401.9,1401.5,1.26347053]
["bitfinex","ETHUSD",1673491855407,14.29654,1401.9,1401.5,4.26347053]
["bitfinex","ETHUSD",1673491855623,21.42981,1401.9,1401.5,4.26347053]
["bitfinex","ETHUSD",1673491855826,3.61663653,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673491856071,3.61663653,1401.8,1401.4,4.25440699]
["bitfinex","ETHUSD",1673491856072,3.61663653,1401.7,1401.4,4.25440699]
["bitfinex","ETHUSD",1673491856282,3.61663653,1401.7,1401.3,32.28349191]
["bitfinex","ETHUSD",1673491856283,11.28612653,1401.7,1401.3,1.25440699]
["bitfinex","ETHUSD",1673491856475,4.18193653,1401.7,1401.3,15.32797127]
["bitfinex","ETHUSD",1673491856708,4.15193653,1401.7,1401.3,20.72432732]
["bitfinex","ETHUSD",1673491857032,11.28621653,1401.7,1401.3,12.00460541]
["bitfinex","ETHUSD",1673491857201,23.17797804,1401.7,1401.3,12.00460541]
["bitfinex","ETHUSD",1673491857561,23.17842444,1401.7,1401.3,5.00127113]
["bitfinex","ETHUSD",1673491858037,23.17842444,1401.7,1401.3,3.94560986]
["bitfinex","ETHUSD",1673491858253,8.90986444,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673491858500,18.45049653,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673491858844,25.58486653,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673491858983,33.59553542,1401.7,1401.3,3.066]
["bitfinex","ETHUSD",1673491859191,33.59553542,1401.7,1401.3,3.0]
["bitfinex","ETHUSD",1673491859654,33.59553542,1401.7,1401.2,2.70515318]
["bitfinex","ETHUSD",1673491859821,33.59553542,1401.7,1401.2,1.05566127]
["bitfinex","ETHUSD",1673491860027,33.59553542,1401.7,1401.2,2.63915318]
["bitfinex","ETHUSD",1673491860274,6.97619007,1401.6,1401.2,1.05566127]
["bitfinex","ETHUSD",1673491860469,3.61663653,1401.5,1401.1,0.19874572]
["bitfinex","ETHUSD",1673491860658,3.61663653,1401.4,1401.0,1.12166127]
["bitfinex","ETHUSD",1673491860878,7.13623,1401.3,1401.0,1.05566127]
["bitfinex","ETHUSD",1673491861089,7.16623,1401.3,1401.0,1.05566127]
["bitfinex","ETHUSD",1673491861304,4.18203653,1401.3,1400.9,9.84310318]
["bitfinex","ETHUSD",1673491861661,4.15203653,1401.3,1400.9,2.70515318]
["bitfinex","ETHUSD",1673491861871,4.15203653,1401.3,1401.0,1.05566127]
["bitfinex","ETHUSD",1673491862033,3.61663653,1401.3,1400.9,2.63915318]
["bitfinex","ETHUSD",1673491862242,3.61663653,1401.3,1401.0,1.05566127]
["bitfinex","ETHUSD",1673491862608,3.61663653,1401.3,1400.9,9.77739318]
["bitfinex","ETHUSD",1673491862768,3.61663653,1401.3,1400.9,12.6423366]
["bitfinex","ETHUSD",1673491863163,3.61663653,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673491863516,3.61663653,1401.2,1401.0,2.8214]
["bitfinex","ETHUSD",1673491863710,3.61663653,1401.2,1400.8,1.18845978]
["bitfinex","ETHUSD",1673491863711,17.89054653,1401.2,1400.8,1.25445978]
["bitfinex","ETHUSD",1673491863922,3.61663653,1401.1,1400.8,0.13279851]
["bitfinex","ETHUSD",1673491864133,7.15161627,1401.1,1400.8,1.05566127]
["bitfinex","ETHUSD",1673491864340,7.18161627,1401.1,1400.8,1.18845978]
["bitfinex","ETHUSD",1673491865181,14.31930627,1401.1,1400.8,4.05566127]
["bitfinex","ETHUSD",1673491865647,21.45699627,1401.1,1400.8,4.05566127]
["bitfinex","ETHUSD",1673491865846,14.31930627,1401.1,1400.8,4.05566127]
["bitfinex","ETHUSD",1673491866285,14.31930627,1401.1,1400.8,5.40357488]
["bitfinex","ETHUSD",1673491866490,14.31930627,1401.1,1400.8,5.46957488]
["bitfinex","ETHUSD",1673491866810,0.03,1401.1,1400.9,7.13826]
["bitfinex","ETHUSD",1673491867024,0.03,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673491867180,3.61663653,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673491867392,3.61663653,1401.3,1401.1,14.27448]
["bitfinex","ETHUSD",1673491867715,3.61663653,1401.3,1401.1,7.20324]
["bitfinex","ETHUSD",1673491868152,0.03,1401.4,1401.2,3.0]
["bitfinex","ETHUSD",1673491868491,0.01425627,1401.5,1401.2,10.13623]
["bitfinex","ETHUSD",1673491868652,0.01425627,1401.5,1401.2,10.20223]
["bitfinex","ETHUSD",1673491868653,3.61663653,1401.4,1401.2,10.20223]
["bitfinex","ETHUSD",1673491868869,3.6308928,1401.3,1401.2,0.066]
["bitfinex","ETHUSD",1673491869079,25.0395828,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673491869284,3.61663653,1401.2,1400.9,3.066]
["bitfinex","ETHUSD",1673491869493,10.75340653,1401.2,1400.9,5.90285179]
["bitfinex","ETHUSD",1673491869760,17.92017653,1401.2,1400.9,3.066]
["bitfinex","ETHUSD",1673491869916,17.92017653,1401.2,1400.9,3.0]
["bitfinex","ETHUSD",1673491870119,25.05694653,1401.2,1400.9,3.0]
["bitfinex","ETHUSD",1673491870387,17.92017653,1401.2,1400.9,3.0]
["bitfinex","ETHUSD",1673491871121,3.61663653,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673491871433,17.89160653,1401.1,1400.8,4.2811151]
["bitfinex","ETHUSD",1673491871647,17.92160653,1401.1,1400.8,4.2151151]
["bitfinex","ETHUSD",1673491872020,3.64663653,1401.1,1400.9,7.13826]
["bitfinex","ETHUSD",1673491872231,0.57975627,1401.2,1401.0,3.0]
["bitfinex","ETHUSD",1673491872549,3.6308928,1401.2,1401.0,3.0]
["bitfinex","ETHUSD",1673491872913,3.6308928,1401.2,1400.9,3.066]
["bitfinex","ETHUSD",1673491872914,3.61663653,1401.1,1400.9,3.066]
["bitfinex","ETHUSD",1673491873066,3.61663653,1401.0,1400.8,3.066]
["bitfinex","ETHUSD",1673491873280,3.61663653,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673491873746,0.03,1401.1,1400.8,10.13877]
["bitfinex","ETHUSD",1673491873952,0.5655,1401.2,1400.8,17.60428145]
["bitfinex","ETHUSD",1673491874171,9.0106,1401.4,1400.9,1.614]
["bitfinex","ETHUSD",1673491874345,12.62723653,1401.4,1401.0,7.13769]
["bitfinex","ETHUSD",1673491874541,0.03,1401.4,1401.0,14.34144]
["bitfinex","ETHUSD",1673491874751,0.03,1401.6,1401.1,4.434144]
["bitfinex","ETHUSD",1673491875002,3.61663653,1401.6,1401.2,14.27326]
["bitfinex","ETHUSD",1673491875235,3.61663653,1401.6,1401.3,3.0]
["bitfinex","ETHUSD",1673491875608,3.61663653,1401.6,1401.2,3.066]
["bitfinex","ETHUSD",1673491875809,3.61663653,1401.6,1401.2,3.0]
["bitfinex","ETHUSD",1673491876013,3.61663653,1401.6,1401.2,4.1636994]
["bitfinex","ETHUSD",1673491876234,10.75134653,1401.6,1401.2,4.1636994]
["bitfinex","ETHUSD",1673491876454,10.75134653,1401.6,1401.2,3.0]
["bitfinex","ETHUSD",1673491876455,10.78134653,1401.6,1401.2,3.0]
["bitfinex","ETHUSD",1673491876894,17.9303128,1401.6,1401.2,3.0]
["bitfinex","ETHUSD",1673491877066,17.9303828,1401.6,1401.2,3.0]
["bitfinex","ETHUSD",1673491877277,25.0650828,1401.6,1401.2,3.0]
["bitfinex","ETHUSD",1673491877500,3.6608928,1401.6,1401.2,17.27285]
["bitfinex","ETHUSD",1673491877709,17.9005828,1401.6,1401.2,5.6569904]
["bitfinex","ETHUSD",1673491878009,21.40583,1401.5,1401.2,3.066]
["bitfinex","ETHUSD",1673491878281,25.00246653,1401.5,1401.1,4.500144]
["bitfinex","ETHUSD",1673491878451,0.01425627,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673491878694,14.28625627,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673491878904,14.28625627,1401.4,1401.0,7.2036]
["bitfinex","ETHUSD",1673491878905,3.61663653,1401.3,1401.0,7.2036]
["bitfinex","ETHUSD",1673491879062,3.61663653,1401.3,1401.0,0.066]
["bitfinex","ETHUSD",1673491879274,3.61663653,1401.3,1400.9,7.13799]
["bitfinex","ETHUSD",1673491879275,10.75310653,1401.3,1400.9,7.20399]
["bitfinex","ETHUSD",1673491879545,10.78310653,1401.3,1400.9,18.16000434]
["bitfinex","ETHUSD",1673491880428,3.64663653,1401.3,1400.9,18.16000434]
["bitfinex","ETHUSD",1673491880653,3.61663653,1401.3,1400.9,18.16000434]
["bitfinex","ETHUSD",1673491880871,3.61663653,1401.3,1400.9,25.29826434]
["bitfinex","ETHUSD",1673491884561,3.61663653,1401.3,1400.9,18.16000434]
["bitfinex","ETHUSD",1673491884776,3.61663653,1401.3,1400.9,25.29826434]
["bitfinex","ETHUSD",1673491885408,10.75504653,1401.3,1400.9,18.15800434]
["bitfinex","ETHUSD",1673491885737,10.78304653,1401.3,1400.9,18.16000434]
["bitfinex","ETHUSD",1673491885893,10.78304653,1401.3,1400.9,11.02174434]
["bitfinex","ETHUSD",1673491886366,15.50227429,1401.3,1400.9,11.02174434]
["bitfinex","ETHUSD",1673491886681,15.50268068,1401.3,1400.9,7.20399]
["bitfinex","ETHUSD",1673491887417,3.61663653,1401.2,1400.9,0.066]
["bitfinex","ETHUSD",1673491887645,14.27448,1401.1,1400.8,3.0]
["bitfinex","ETHUSD",1673491887936,0.03,1401.1,1400.8,3.0]
["bitfinex","ETHUSD",1673491888129,7.13726,1401.1,1400.8,3.0]
["bitfinex","ETHUSD",1673491888339,10.19847062,1401.1,1400.8,3.0]
["bitfinex","ETHUSD",1673491888673,3.06121062,1401.1,1400.8,10.13876]
["bitfinex","ETHUSD",1673491888849,18.45610653,1401.2,1400.8,10.20476]
["bitfinex","ETHUSD",1673491889047,4.18213653,1401.2,1400.8,24.4823]
["bitfinex","ETHUSD",1673491889252,4.15213653,1401.2,1400.8,24.4823]
["bitfinex","ETHUSD",1673491889512,3.61663653,1401.2,1400.8,24.4823]
["bitfinex","ETHUSD",1673491889725,3.61663653,1401.1,1400.8,17.34353]
["bitfinex","ETHUSD",1673491890885,3.61663653,1401.1,1400.8,10.20476]
["bitfinex","ETHUSD",1673491891248,3.61663653,1401.1,1400.8,14.34353]
["bitfinex","ETHUSD",1673491891719,3.61663653,1401.1,1400.8,7.20476]
["bitfinex","ETHUSD",1673491892662,14.31817627,1401.2,1400.8,9.1313026]
["bitfinex","ETHUSD",1673491892975,0.03,1401.2,1400.8,24.46450387]
["bitfinex","ETHUSD",1673491893186,8.33188538,1401.2,1400.8,24.46450387]
["bitfinex","ETHUSD",1673491893435,3.64663653,1401.2,1400.8,16.2700726]
["bitfinex","ETHUSD",1673491893605,10.75353653,1401.2,1400.8,9.1313026]
["bitfinex","ETHUSD",1673491893820,17.92043653,1401.2,1400.8,1.9925426]
["bitfinex","ETHUSD",1673491894012,17.92043653,1401.2,1400.8,1.9265426]
["bitfinex","ETHUSD",1673491894225,10.78353653,1401.2,1400.8,9.0651826]
["bitfinex","ETHUSD",1673491894535,17.9345628,1401.2,1400.8,1.9925426]
["bitfinex","ETHUSD",1673491894723,20.86710323,1401.2,1400.8,1.9265426]
["bitfinex","ETHUSD",1673491894931,20.86710323,1401.2,1400.7,22.84022177]
["bitfinex","ETHUSD",1673491895145,20.86710323,1401.2,1400.7,15.70118177]
["bitfinex","ETHUSD",1673491895146,25.58578253,1401.2,1400.7,15.70118177]
["bitfinex","ETHUSD",1673491895479,32.72272253,1401.2,1400.7,1.42329177]
["bitfinex","ETHUSD",1673491895694,18.44884253,1401.2,1400.7,25.77496177]
["bitfinex","ETHUSD",1673491895918,3.61663653,1401.1,1400.7,3.42329177]
["bitfinex","ETHUSD",1673491896088,10.75415653,1401.1,1400.7,10.49650177]
["bitfinex","ETHUSD",1673491896453,7.13826,1400.9,1400.7,0.066]
["bitfinex","ETHUSD",1673491896608,0.12329,1400.7,1400.4,0.2447173]
["bitfinex","ETHUSD",1673491896819,10.75658653,1400.6,1400.4,0.1787173]
["bitfinex","ETHUSD",1673491897023,0.03,1400.6,1400.4,0.1787173]
["bitfinex","ETHUSD",1673491897295,0.54985627,1400.7,1400.4,0.1787173]
["bitfinex","ETHUSD",1673491897450,1.18139283,1400.7,1400.4,0.1787173]
["bitfinex","ETHUSD",1673491898101,0.54985627,1400.7,1400.4,0.1787173]
["bitfinex","ETHUSD",1673491898321,0.5356,1400.8,1400.4,7.3193673]
["bitfinex","ETHUSD",1673491898535,0.5356,1400.8,1400.4,7.3853673]
["bitfinex","ETHUSD",1673491898712,11.29124653,1400.8,1400.4,0.2447173]
["bitfinex","ETHUSD",1673491898927,11.29124653,1400.8,1400.4,0.1787173]
["bitfinex","ETHUSD",1673491898928,3.61663653,1400.7,1400.4,0.1787173]
["bitfinex","ETHUSD",1673491899278,12.60202818,1400.7,1400.4,0.1787173]
["bitfinex","ETHUSD",1673491899458,3.61663653,1400.6,1400.4,0.1787173]
["bitfinex","ETHUSD",1673491900015,10.75642653,1400.6,1400.4,0.1787173]
["bitfinex","ETHUSD",1673491900229,3.61663653,1400.5,1400.3,0.47823066]
["bitfinex","ETHUSD",1673491900392,3.61663653,1400.4,1400.3,0.47823066]
["bitfinex","ETHUSD",1673491901079,5.23114318,1400.4,1400.3,0.47823066]
["bitfinex","ETHUSD",1673491901391,19.23696318,1400.4,1400.3,0.47823066]
["bitfinex","ETHUSD",1673491901543,0.00960998,1400.0,1399.8,0.066]
["bitfinex","ETHUSD",1673491901758,0.00960998,1400.0,1399.7,30.766]
["bitfinex","ETHUSD",1673491902075,0.00960998,1400.0,1399.7,4.72863785]
["bitfinex","ETHUSD",1673491902320,0.00960998,1400.0,1399.7,7.14425]
["bitfinex","ETHUSD",1673491902532,0.00960998,1400.0,1399.8,14.28774]
["bitfinex","ETHUSD",1673491902706,0.00960998,1400.0,1399.8,0.066]
["bitfinex","ETHUSD",1673491902911,0.00960998,1400.0,1399.8,7.14381]
["bitfinex","ETHUSD",1673491903285,0.00960998,1400.0,1399.9,2.5]
["bitfinex","ETHUSD",1673491903589,0.00960998,1400.0,1399.9,14.328728]
["bitfinex","ETHUSD",1673491903759,0.00960998,1400.0,1399.9,14.394728]
["bitfinex","ETHUSD",1673491903970,0.00960998,1400.0,1399.9,21.538088]
["bitfinex","ETHUSD",1673491904197,0.03,1400.5,1400.0,2.5]
["bitfinex","ETHUSD",1673491904418,11.63950165,1400.7,1400.1,7.14222]
["bitfinex","ETHUSD",1673491904630,3.61663653,1400.6,1400.1,8.936683]
["bitfinex","ETHUSD",1673491905078,4.15233653,1400.6,1400.1,8.936533]
["bitfinex","ETHUSD",1673491905296,11.3064828,1400.6,1400.1,1.794463]
["bitfinex","ETHUSD",1673491905451,3.61663653,1400.5,1400.1,3.0]
["bitfinex","ETHUSD",1673491906019,3.61663653,1400.5,1400.0,0.066]
["bitfinex","ETHUSD",1673491906020,10.75704653,1400.5,1400.0,3.066]
["bitfinex","ETHUSD",1673491906231,10.78704653,1400.5,1400.0,3.0]
["bitfinex","ETHUSD",1673491906609,10.78704653,1400.5,1400.0,10.14272]
["bitfinex","ETHUSD",1673491906821,10.78704653,1400.5,1400.0,10.20872]
["bitfinex","ETHUSD",1673491907047,17.89872653,1400.4,1400.0,0.066]
["bitfinex","ETHUSD",1673491907255,21.42549,1400.2,1399.8,0.066]
["bitfinex","ETHUSD",1673491907446,11.29493653,1400.1,1399.7,0.066]
["bitfinex","ETHUSD",1673491907657,3.61663653,1400.0,1399.6,0.22656407]
["bitfinex","ETHUSD",1673491907869,7.43138,1400.3,1399.7,7.14424]
["bitfinex","ETHUSD",1673491908115,0.066,1400.3,1399.8,16.11663653]
["bitfinex","ETHUSD",1673491908332,1.18860779,1400.7,1400.0,21.4284]
["bitfinex","ETHUSD",1673491908521,18.75250779,1400.8,1400.0,37.49042723]
["bitfinex","ETHUSD",1673491908731,19.28810779,1400.8,1400.3,7.14127]
["bitfinex","ETHUSD",1673491908944,19.28810779,1400.8,1400.4,0.714127]
["bitfinex","ETHUSD",1673491908945,18.2255,1400.8,1400.4,0.714127]
["bitfinex","ETHUSD",1673491909166,0.066,1400.8,1400.4,17.995627]
["bitfinex","ETHUSD",1673491909367,10.93010779,1400.9,1400.4,18.061627]
["bitfinex","ETHUSD",1673491909368,0.6016,1400.9,1400.4,18.061627]
["bitfinex","ETHUSD",1673491909602,0.5355,1401.0,1400.4,25.738237]
["bitfinex","ETHUSD",1673491909910,1.12860779,1401.1,1400.5,3.61663653]
["bitfinex","ETHUSD",1673491910227,1.06260779,1401.2,1400.6,31.91918365]
["bitfinex","ETHUSD",1673491910546,1.06260779,1401.2,1400.6,31.98518365]
["bitfinex","ETHUSD",1673491910547,4.67924432,1401.2,1400.6,31.98518365]
["bitfinex","ETHUSD",1673491910698,3.61663653,1401.1,1400.6,24.84580365]
["bitfinex","ETHUSD",1673491910909,3.61663653,1401.0,1400.6,0.066]
["bitfinex","ETHUSD",1673491911172,3.61663653,1400.9,1400.5,7.20592]
["bitfinex","ETHUSD",1673491911333,3.61663653,1400.9,1400.5,14.34584]
["bitfinex","ETHUSD",1673491911547,0.01425627,1400.9,1400.5,14.34584]
["bitfinex","ETHUSD",1673491911756,1.66410779,1401.1,1400.5,17.96247653]
["bitfinex","ETHUSD",1673491911965,3.23467528,1401.2,1400.7,7.13919]
["bitfinex","ETHUSD",1673491912193,6.79956808,1401.2,1400.7,7.20519]
["bitfinex","ETHUSD",1673491912385,6.86556808,1401.2,1400.7,7.20519]
["bitfinex","ETHUSD",1673491913436,5.29500059,1401.2,1400.7,7.20519]
["bitfinex","ETHUSD",1673491913798,5.29500059,1401.2,1400.9,28.55266]
["bitfinex","ETHUSD",1673491913799,0.066,1401.2,1400.9,28.55266]
["bitfinex","ETHUSD",1673491913991,2.69917528,1401.5,1401.0,2.855266]
["bitfinex","ETHUSD",1673491914320,6.26406808,1401.5,1401.1,24.41118]
["bitfinex","ETHUSD",1673491914528,6.33006808,1401.5,1401.1,24.47718]
["bitfinex","ETHUSD",1673491914709,6.33006808,1401.5,1400.9,3.5197]
["bitfinex","ETHUSD",1673491914710,2.76764942,1401.0,1400.9,3.5197]
["bitfinex","ETHUSD",1673491915134,2.76764942,1401.0,1400.8,0.066]
["bitfinex","ETHUSD",1673491915341,2.76764942,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673491915837,2.76764942,1401.0,1400.7,7.2049]
["bitfinex","ETHUSD",1673491916019,2.76764942,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673491916404,3.05243999,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673491916612,3.05243999,1401.0,1400.7,0.066]
["bitfinex","ETHUSD",1673491916842,3.05243999,1401.0,1400.5,20.66383]
["bitfinex","ETHUSD",1673491916843,3.05243999,1401.0,1400.6,10.13932]
["bitfinex","ETHUSD",1673491917065,3.05243999,1401.0,1400.6,17.34464]
["bitfinex","ETHUSD",1673491917274,3.05243999,1401.0,1400.6,14.34464]
["bitfinex","ETHUSD",1673491917903,0.305244,1400.9,1400.6,0.066]
["bitfinex","ETHUSD",1673491918116,16.81993008,1400.9,1400.5,0.066]
["bitfinex","ETHUSD",1673491918310,22.96158229,1400.9,1400.4,7.20637]
["bitfinex","ETHUSD",1673491918519,2.29615823,1400.8,1400.4,0.066]
["bitfinex","ETHUSD",1673491918749,24.8817771,1400.8,1400.3,0.066]
["bitfinex","ETHUSD",1673491918944,26.01351878,1400.8,1400.3,14.28258]
["bitfinex","ETHUSD",1673491919164,0.5356,1400.7,1400.3,0.066]
["bitfinex","ETHUSD",1673491919392,3.61663653,1400.6,1400.2,0.066]
["bitfinex","ETHUSD",1673491919726,8.30919422,1400.6,1400.0,7.14252]
["bitfinex","ETHUSD",1673491919924,8.37219383,1400.6,1400.0,14.35137]
["bitfinex","ETHUSD",1673491920076,8.30663713,1400.5,1400.0,7.20852]
["bitfinex","ETHUSD",1673491920291,3.68263653,1400.5,1400.0,0.066]
["bitfinex","ETHUSD",1673491920542,3.68263653,1400.5,1399.9,66.53573431]
["bitfinex","ETHUSD",1673491920543,6.41761524,1400.5,1399.9,66.53573431]
["bitfinex","ETHUSD",1673491920756,11.17223068,1400.5,1399.9,56.53573431]
["bitfinex","ETHUSD",1673491920975,11.17223068,1400.5,1400.0,14.28567]
["bitfinex","ETHUSD",1673491921285,3.61663653,1400.4,1400.0,0.066]
["bitfinex","ETHUSD",1673491921452,3.6308928,1400.3,1399.9,30.95322431]
["bitfinex","ETHUSD",1673491921660,0.55005627,1400.3,1399.9,45.23987431]
["bitfinex","ETHUSD",1673491921914,0.55005627,1400.3,1399.9,14.53987431]
["bitfinex","ETHUSD",1673491922231,0.01425627,1400.3,1399.9,14.53987431]
["bitfinex","ETHUSD",1673491922606,0.5358,1400.4,1400.0,3.0]
["bitfinex","ETHUSD",1673491922811,0.5358,1400.4,1400.0,24.42807]
["bitfinex","ETHUSD",1673491923068,0.5357,1400.5,1400.1,2.442807]
["bitfinex","ETHUSD",1673491923285,3.61663653,1400.5,1400.2,7.14173]
["bitfinex","ETHUSD",1673491923601,3.61663653,1400.5,1400.2,7.20773]
["bitfinex","ETHUSD",1673491923761,3.61663653,1400.5,1400.3,3.0]
["bitfinex","ETHUSD",1673491923968,3.61663653,1400.5,1400.3,1.1100373]
["bitfinex","ETHUSD",1673491924231,7.14132,1400.3,1400.2,0.066]
["bitfinex","ETHUSD",1673491924393,29.78763161,1400.3,1399.9,0.25322431]
["bitfinex","ETHUSD",1673491924610,10.75847653,1400.2,1399.9,0.18722431]
["bitfinex","ETHUSD",1673491924843,10.82447653,1400.2,1399.9,0.18722431]
["bitfinex","ETHUSD",1673491925041,3.68263653,1400.2,1399.9,7.33048431]
["bitfinex","ETHUSD",1673491925245,4.70045781,1400.2,1400.0,3.0]
["bitfinex","ETHUSD",1673491925824,4.70045781,1400.2,1399.9,3.25322431]
["bitfinex","ETHUSD",1673491926125,4.70045781,1400.2,1399.9,3.18722431]
["bitfinex","ETHUSD",1673491926492,4.70045781,1400.2,1399.9,10.33052431]
["bitfinex","ETHUSD",1673491926699,3.61663653,1400.1,1399.9,3.25322431]
["bitfinex","ETHUSD",1673491926912,11.22904231,1400.1,1399.9,0.18722431]
["bitfinex","ETHUSD",1673491927160,4.15268231,1400.1,1399.9,0.18722431]
["bitfinex","ETHUSD",1673491927380,11.22907231,1400.1,1399.9,0.18722431]
["bitfinex","ETHUSD",1673491927599,11.29507231,1400.1,1399.9,0.18722431]
["bitfinex","ETHUSD",1673491927753,4.15268231,1400.1,1399.9,0.18722431]
["bitfinex","ETHUSD",1673491927962,4.08668231,1400.1,1399.9,0.18722431]
["bitfinex","ETHUSD",1673491928221,4.02530476,1400.0,1399.7,0.066]
["bitfinex","ETHUSD",1673491928548,4.02530476,1400.0,1399.6,0.16056407]
["bitfinex","ETHUSD",1673491928549,13.49042653,1399.9,1399.6,0.16056407]
["bitfinex","ETHUSD",1673491928696,13.79650653,1399.8,1399.6,0.16056407]
["bitfinex","ETHUSD",1673491928908,3.61663653,1399.7,1399.6,0.16056407]
["bitfinex","ETHUSD",1673491929117,18.13539653,1399.7,1399.6,0.16056407]
["bitfinex","ETHUSD",1673491929361,2.5,1399.6,1399.3,0.18722431]
["bitfinex","ETHUSD",1673491929582,3.61663653,1399.4,1399.0,0.066]
["bitfinex","ETHUSD",1673491929750,4.15283653,1399.3,1398.6,10.066]
["bitfinex","ETHUSD",1673491929956,3.61663653,1399.2,1398.6,17.21592]
["bitfinex","ETHUSD",1673491930215,0.6021,1399.4,1398.6,17.21592]
["bitfinex","ETHUSD",1673491930216,0.066,1399.3,1398.6,24.36592]
["bitfinex","ETHUSD",1673491930390,3.6308928,1399.2,1398.7,2.436592]
["bitfinex","ETHUSD",1673491930602,3.61663653,1399.1,1398.6,0.066]
["bitfinex","ETHUSD",1673491930799,3.61663653,1399.0,1398.6,0.052]
["bitfinex","ETHUSD",1673491931016,0.5502,1399.2,1398.4,19.22771]
["bitfinex","ETHUSD",1673491931017,3.6308928,1398.9,1398.4,0.6025]
["bitfinex","ETHUSD",1673491931220,3.6308928,1398.9,1398.3,0.066]
["bitfinex","ETHUSD",1673491931221,3.61663653,1398.8,1398.3,0.066]
["bitfinex","ETHUSD",1673491931534,3.61663653,1398.8,1398.3,7.15105]
["bitfinex","ETHUSD",1673491931745,3.97830018,1398.7,1398.3,0.066]
["bitfinex","ETHUSD",1673491931953,3.61663653,1398.7,1398.2,0.5366]
["bitfinex","ETHUSD",1673491932289,3.61663653,1398.6,1398.2,0.5366]
["bitfinex","ETHUSD",1673491932629,3.61663653,1398.5,1398.1,10.066]
["bitfinex","ETHUSD",1673491932846,0.066,1398.6,1398.1,0.066]
["bitfinex","ETHUSD",1673491933002,3.61663653,1398.6,1398.1,7.68912]
["bitfinex","ETHUSD",1673491933372,0.066,1398.7,1398.2,0.768912]
["bitfinex","ETHUSD",1673491933688,10.76660653,1398.7,1398.2,0.768912]
["bitfinex","ETHUSD",1673491933843,0.066,1398.7,1398.2,11.53759853]
["bitfinex","ETHUSD",1673491934210,0.5363,1398.9,1398.3,3.61663653]
["bitfinex","ETHUSD",1673491934374,18.8266,1399.0,1398.3,3.61663653]
["bitfinex","ETHUSD",1673491934584,22.44323653,1399.0,1398.5,7.15046]
["bitfinex","ETHUSD",1673491934912,0.066,1399.0,1398.6,3.0]
["bitfinex","ETHUSD",1673491935255,0.066,1399.4,1398.7,28.59766]
["bitfinex","ETHUSD",1673491935481,28.0329,1399.5,1398.8,3.0]
["bitfinex","ETHUSD",1673491935631,3.61663653,1399.4,1398.9,21.44455]
["bitfinex","ETHUSD",1673491935841,3.61663653,1399.4,1398.9,23.955005]
["bitfinex","ETHUSD",1673491936134,0.5362,1399.3,1399.0,3.0]
["bitfinex","ETHUSD",1673491936434,3.61663653,1399.4,1399.0,10.14777]
["bitfinex","ETHUSD",1673491936727,3.61663653,1399.4,1399.0,3.066]
["bitfinex","ETHUSD",1673491936728,3.6308928,1399.4,1399.0,3.066]
["bitfinex","ETHUSD",1673491936947,3.61663653,1399.3,1398.9,0.066]
["bitfinex","ETHUSD",1673491937103,3.61663653,1399.2,1398.8,10.1489]
["bitfinex","ETHUSD",1673491937314,3.61663653,1399.2,1398.8,3.066]
["bitfinex","ETHUSD",1673491937525,0.01425627,1399.2,1398.8,17.29787]
["bitfinex","ETHUSD",1673491937769,0.6021,1399.4,1398.8,17.36387]
["bitfinex","ETHUSD",1673491937956,9.1378,1399.5,1398.8,17.36387]
["bitfinex","ETHUSD",1673491938184,12.21833653,1399.5,1398.9,1.736387]
["bitfinex","ETHUSD",1673491938404,12.21833653,1399.5,1399.0,14.29523]
["bitfinex","ETHUSD",1673491938405,0.066,1399.5,1399.0,14.29523]
["bitfinex","ETHUSD",1673491938573,0.066,1399.6,1399.1,13.5363]
["bitfinex","ETHUSD",1673491938785,0.066,1399.9,1399.2,25.05667653]
["bitfinex","ETHUSD",1673491939130,3.48360779,1400.2,1399.2,25.05667653]
["bitfinex","ETHUSD",1673491939131,2.408,1400.1,1399.5,21.4356]
["bitfinex","ETHUSD",1673491939342,0.01425627,1400.0,1399.6,3.0]
["bitfinex","ETHUSD",1673491939522,0.55015627,1400.0,1399.6,0.16378587]
["bitfinex","ETHUSD",1673491939732,0.55015627,1400.0,1399.5,0.066]
["bitfinex","ETHUSD",1673491939733,7.69307627,1400.0,1399.4,8.31453]
["bitfinex","ETHUSD",1673491939940,7.69307627,1400.0,1399.4,0.066]
["bitfinex","ETHUSD",1673491939941,11.92414459,1400.0,1399.4,0.066]
["bitfinex","ETHUSD",1673491940148,5.89333278,1399.9,1399.3,0.6022]
["bitfinex","ETHUSD",1673491940498,5.89333278,1399.9,1399.2,7.14671]
["bitfinex","ETHUSD",1673491940499,7.15830627,1399.8,1399.2,7.21291]
["bitfinex","ETHUSD",1673491940670,0.08025627,1399.8,1399.3,3.61663653]
["bitfinex","ETHUSD",1673491940885,0.6019,1400.0,1399.4,25.05361653]
["bitfinex","ETHUSD",1673491941091,0.066,1400.2,1399.5,3.61663653]
["bitfinex","ETHUSD",1673491941347,9.89290779,1400.3,1399.7,21.43299]
["bitfinex","ETHUSD",1673491941667,8.28418406,1400.3,1399.7,0.066]
["bitfinex","ETHUSD",1673491941876,8.81998406,1400.3,1399.7,3.0]
["bitfinex","ETHUSD",1673491942039,4.6880803,1400.2,1399.7,3.0]
["bitfinex","ETHUSD",1673491942245,3.78174534,1399.6,1399.5,0.066]
["bitfinex","ETHUSD",1673491942460,7.39838187,1399.6,1399.2,7.14676]
["bitfinex","ETHUSD",1673491942776,3.84774534,1399.6,1399.3,7.14627]
["bitfinex","ETHUSD",1673491943000,3.78174534,1399.6,1399.3,17.97533653]
["bitfinex","ETHUSD",1673491943295,3.78174534,1399.6,1399.3,18.51153653]
["bitfinex","ETHUSD",1673491943505,3.78174534,1399.6,1399.4,3.61663653]
["bitfinex","ETHUSD",1673491943720,3.78174534,1399.6,1399.5,24.4362]
["bitfinex","ETHUSD",1673491943929,3.78174534,1399.6,1399.5,25.66668902]
["bitfinex","ETHUSD",1673491944191,3.78174534,1399.6,1399.5,28.17412018]
["bitfinex","ETHUSD",1673491944350,3.78174534,1399.6,1399.5,28.40412018]
["bitfinex","ETHUSD",1673491944559,3.78174534,1399.6,1399.5,17.64208365]
["bitfinex","ETHUSD",1673491944805,3.78174534,1399.6,1399.5,19.91208365]
["bitfinex","ETHUSD",1673491944992,3.78174534,1399.6,1399.5,17.41208365]
["bitfinex","ETHUSD",1673491945217,3.78174534,1399.6,1399.5,3.066]
["bitfinex","ETHUSD",1673491945401,3.78174534,1399.6,1399.5,17.2908]
["bitfinex","ETHUSD",1673491945627,3.78174534,1399.6,1399.5,17.3568]
["bitfinex","ETHUSD",1673491945865,3.78174534,1399.6,1399.5,3.066]
["bitfinex","ETHUSD",1673491946043,3.78174534,1399.6,1399.4,3.066]
["bitfinex","ETHUSD",1673491946256,3.78174534,1399.6,1399.3,10.066]
["bitfinex","ETHUSD",1673491946257,4.18077614,1399.6,1399.3,10.066]
["bitfinex","ETHUSD",1673491946456,4.18077614,1399.6,1399.3,0.066]
["bitfinex","ETHUSD",1673491946664,11.32566614,1399.6,1399.0,17.21388]
["bitfinex","ETHUSD",1673491946907,16.06890218,1399.6,1399.0,17.21388]
["bitfinex","ETHUSD",1673491947239,3.61663653,1399.5,1399.0,24.36183]
["bitfinex","ETHUSD",1673491947548,0.01425627,1399.4,1399.0,10.066]
["bitfinex","ETHUSD",1673491947715,7.16038627,1399.4,1399.0,0.066]
["bitfinex","ETHUSD",1673491947921,0.08025627,1399.4,1398.8,26.80702]
["bitfinex","ETHUSD",1673491948165,0.08025627,1399.4,1398.9,7.14836]
["bitfinex","ETHUSD",1673491948166,0.01425627,1399.4,1398.9,7.14836]
["bitfinex","ETHUSD",1673491948341,11.3129528,1399.4,1398.9,7.21436]
["bitfinex","ETHUSD",1673491948551,11.3129528,1399.4,1398.9,0.066]
["bitfinex","ETHUSD",1673491948552,1.13129528,1399.3,1398.9,0.066]
["bitfinex","ETHUSD",1673491948761,1.13129528,1399.3,1398.9,7.14845]
["bitfinex","ETHUSD",1673491949033,1.13129528,1399.3,1398.9,14.36292]
["bitfinex","ETHUSD",1673491949187,4.21873653,1399.4,1398.9,14.36292]
["bitfinex","ETHUSD",1673491949397,0.5361,1399.4,1398.9,14.36292]
["bitfinex","ETHUSD",1673491950269,8.82666688,1399.4,1398.9,0.066]
["bitfinex","ETHUSD",1673491950448,8.82666688,1399.4,1398.8,14.3635]
["bitfinex","ETHUSD",1673491950449,3.61663653,1399.3,1398.8,14.3635]
["bitfinex","ETHUSD",1673491950659,3.61663653,1399.2,1398.9,7.14843]
["bitfinex","ETHUSD",1673491950879,3.61663653,1399.2,1398.9,7.21443]
["bitfinex","ETHUSD",1673491951304,3.6308928,1399.2,1398.9,7.21443]
["bitfinex","ETHUSD",1673491951743,10.7778328,1399.2,1398.9,0.066]
["bitfinex","ETHUSD",1673491952063,10.7778328,1399.2,1398.6,30.766]
["bitfinex","ETHUSD",1673491952064,4.69441981,1399.1,1398.6,30.766]
["bitfinex","ETHUSD",1673491952288,0.5363,1399.0,1398.6,7.21573]
["bitfinex","ETHUSD",1673491952451,0.5363,1399.0,1398.6,14.36573]
["bitfinex","ETHUSD",1673491953229,0.55045627,1399.2,1398.6,14.36573]
["bitfinex","ETHUSD",1673491953388,4.1670928,1399.2,1398.6,14.36573]
["bitfinex","ETHUSD",1673491953594,3.6308928,1399.2,1398.7,1.436573]
["bitfinex","ETHUSD",1673491953851,3.6308928,1399.2,1398.8,14.29744]
["bitfinex","ETHUSD",1673491954061,3.6308928,1399.2,1398.8,14.36344]
["bitfinex","ETHUSD",1673491954273,10.76417653,1399.1,1398.8,0.066]
["bitfinex","ETHUSD",1673491954483,10.76417653,1399.1,1398.7,3.0]
["bitfinex","ETHUSD",1673491954484,3.61663653,1399.0,1398.7,3.0]
["bitfinex","ETHUSD",1673491954645,3.97830018,1398.9,1398.6,3.066]
["bitfinex","ETHUSD",1673491954865,25.42371018,1398.9,1398.4,0.066]
["bitfinex","ETHUSD",1673491955088,25.42371018,1398.9,1398.3,26.88306]
["bitfinex","ETHUSD",1673491955089,25.48971018,1398.9,1398.3,7.73261]
["bitfinex","ETHUSD",1673491955302,3.61663653,1398.8,1398.3,0.066]
["bitfinex","ETHUSD",1673491955636,3.61663653,1398.8,1398.2,30.7]
["bitfinex","ETHUSD",1673491955637,3.61663653,1398.7,1398.2,45.06995]
["bitfinex","ETHUSD",1673491955849,3.61663653,1398.6,1398.2,45.06995]
["bitfinex","ETHUSD",1673491956064,4.15313653,1398.5,1398.2,0.066]
["bitfinex","ETHUSD",1673491956221,17.91867653,1398.4,1397.9,0.24942773]
["bitfinex","ETHUSD",1673491956432,0.5366,1398.3,1397.9,0.18342773]
["bitfinex","ETHUSD",1673491956700,0.5366,1398.3,1397.9,15.31066234]
["bitfinex","ETHUSD",1673491956871,0.5365,1398.5,1397.9,15.37666234]
["bitfinex","ETHUSD",1673491957275,4.74955916,1398.7,1397.9,15.89986234]
["bitfinex","ETHUSD",1673491957506,3.61663653,1398.7,1397.9,15.89986234]
["bitfinex","ETHUSD",1673491957696,0.066,1398.8,1398.0,2.5]
["bitfinex","ETHUSD",1673491957938,8.9486,1398.9,1398.2,21.45552]
["bitfinex","ETHUSD",1673491958165,0.01425627,1398.8,1398.2,21.52152]
["bitfinex","ETHUSD",1673491958332,0.01425627,1398.8,1398.3,0.23]
["bitfinex","ETHUSD",1673491958543,0.01425627,1398.8,1398.3,17.53268]
["bitfinex","ETHUSD",1673491958754,0.01425627,1398.8,1398.4,1.453268]
["bitfinex","ETHUSD",1673491958962,8.9486,1398.9,1398.4,8.604218]
["bitfinex","ETHUSD",1673491958963,0.066,1398.9,1398.4,8.604218]
["bitfinex","ETHUSD",1673491959194,1.66490779,1399.1,1398.5,3.0]
["bitfinex","ETHUSD",1673491959530,14.23124834,1399.2,1398.6,21.44885]
["bitfinex","ETHUSD",1673491959531,1.12860779,1399.2,1398.6,21.44885]
["bitfinex","ETHUSD",1673491959746,1.12860779,1399.2,1398.7,17.29849]
["bitfinex","ETHUSD",1673491959747,4.67924432,1399.2,1398.7,17.29849]
["bitfinex","ETHUSD",1673491959899,4.69350059,1399.2,1398.7,19.815898]
["bitfinex","ETHUSD",1673491960559,14.2961,1399.0,1398.7,3.066]
["bitfinex","ETHUSD",1673491960769,0.01425627,1398.9,1398.6,0.066]
["bitfinex","ETHUSD",1673491960983,10.7793728,1398.9,1398.5,3.066]
["bitfinex","ETHUSD",1673491961203,10.8453728,1398.9,1398.4,3.066]
["bitfinex","ETHUSD",1673491961467,3.6968928,1398.9,1398.4,3.0]
["bitfinex","ETHUSD",1673491961621,11.25535286,1398.9,1398.4,3.0]
["bitfinex","ETHUSD",1673491961831,12.38396065,1398.9,1398.4,3.0]
["bitfinex","ETHUSD",1673491962071,12.38392065,1398.9,1398.4,3.0]
["bitfinex","ETHUSD",1673491962283,11.32131286,1398.9,1398.4,7.15096]
["bitfinex","ETHUSD",1673491962517,3.61663653,1398.8,1398.4,0.066]
["bitfinex","ETHUSD",1673491962822,3.61663653,1398.8,1398.3,0.066]
["bitfinex","ETHUSD",1673491962823,11.89784982,1398.8,1398.3,0.066]
["bitfinex","ETHUSD",1673491962991,11.96384982,1398.8,1398.3,3.0]
["bitfinex","ETHUSD",1673491963201,3.61663653,1398.7,1398.3,3.0]
["bitfinex","ETHUSD",1673491963562,3.61663653,1398.7,1398.2,0.066]
["bitfinex","ETHUSD",1673491963563,15.98098379,1398.6,1398.2,0.066]
["bitfinex","ETHUSD",1673491963774,0.6024,1398.6,1398.2,7.10376]
["bitfinex","ETHUSD",1673491964009,0.5364,1398.6,1398.2,12.42743492]
["bitfinex","ETHUSD",1673491964293,5.208948,1398.8,1398.3,0.5106]
["bitfinex","ETHUSD",1673491964486,5.208948,1398.8,1398.4,21.45252]
["bitfinex","ETHUSD",1673491964700,5.208948,1398.8,1398.4,7.21677]
["bitfinex","ETHUSD",1673491964910,5.208948,1398.8,1398.6,21.45]
["bitfinex","ETHUSD",1673491965298,5.208948,1398.8,1398.6,14.366]
["bitfinex","ETHUSD",1673491965993,5.208948,1398.8,1398.6,7.216]
["bitfinex","ETHUSD",1673491966558,5.208948,1398.8,1398.6,0.066]
["bitfinex","ETHUSD",1673491966559,7.14949,1398.7,1398.6,0.066]
["bitfinex","ETHUSD",1673491966878,0.993,1398.5,1398.3,7.21709]
["bitfinex","ETHUSD",1673491967113,0.993,1398.5,1398.3,14.36826]
["bitfinex","ETHUSD",1673491967760,0.993,1398.5,1398.3,0.066]
["bitfinex","ETHUSD",1673491967974,12.57608516,1398.5,1398.1,30.766]
["bitfinex","ETHUSD",1673491968150,12.57608516,1398.5,1398.1,0.066]
["bitfinex","ETHUSD",1673491968151,0.01425627,1398.4,1398.1,0.066]
["bitfinex","ETHUSD",1673491968364,0.01425627,1398.4,1397.9,7.40280773]
["bitfinex","ETHUSD",1673491968768,0.01425627,1398.4,1397.9,14.50638773]
["bitfinex","ETHUSD",1673491968975,0.01425627,1398.4,1397.9,7.35280773]
["bitfinex","ETHUSD",1673491969214,9.05991741,1398.4,1397.9,15.72907136]
["bitfinex","ETHUSD",1673491969393,9.12594741,1398.4,1397.9,8.57549136]
["bitfinex","ETHUSD",1673491969622,1.97488741,1398.4,1397.9,8.57549136]
["bitfinex","ETHUSD",1673491969829,0.01425627,1398.4,1397.9,15.72907136]
["bitfinex","ETHUSD",1673491970657,0.01425627,1398.4,1398.0,3.0]
["bitfinex","ETHUSD",1673491970977,0.01425627,1398.4,1398.0,17.15604]
["bitfinex","ETHUSD",1673491971184,0.01425627,1398.4,1398.0,10.06897]
["bitfinex","ETHUSD",1673491971515,0.01425627,1398.4,1398.0,12.64213614]
["bitfinex","ETHUSD",1673491971751,10.7819628,1398.4,1398.0,2.916]
["bitfinex","ETHUSD",1673491971912,25.1500528,1398.4,1397.9,0.19942773]
["bitfinex","ETHUSD",1673491972124,25.6865528,1398.4,1397.9,0.13342773]
["bitfinex","ETHUSD",1673491972368,30.36118689,1398.4,1397.9,0.13342773]
["bitfinex","ETHUSD",1673491972651,4.2333928,1398.4,1397.9,21.59413773]
["bitfinex","ETHUSD",1673491972864,8.8766,1398.5,1398.0,1.53378856]
["bitfinex","ETHUSD",1673491973196,0.198,1398.5,1398.1,28.45946]
["bitfinex","ETHUSD",1673491973547,0.132,1398.5,1398.2,2.5]
["bitfinex","ETHUSD",1673491973756,0.082,1398.5,1398.3,21.70462]
["bitfinex","ETHUSD",1673491973912,0.082,1398.5,1398.3,21.77062]
["bitfinex","ETHUSD",1673491974118,1.844,1398.5,1398.3,7.21749]
["bitfinex","ETHUSD",1673491974334,1.844,1398.5,1398.3,0.066]
["bitfinex","ETHUSD",1673491974647,0.082,1398.5,1398.2,7.15163]
["bitfinex","ETHUSD",1673491974873,0.082,1398.5,1398.3,7.15154]
["bitfinex","ETHUSD",1673491975085,0.082,1398.5,1398.3,0.066]
["bitfinex","ETHUSD",1673491975309,0.082,1398.5,1398.2,0.064]
["bitfinex","ETHUSD",1673491975520,0.082,1398.5,1398.0,7.21863]
["bitfinex","ETHUSD",1673491975695,0.082,1398.5,1398.2,7.15197]
["bitfinex","ETHUSD",1673491975916,0.082,1398.5,1398.2,0.066]
["bitfinex","ETHUSD",1673491976129,0.082,1398.5,1398.3,21.45462]
["bitfinex","ETHUSD",1673491976387,0.082,1398.5,1398.3,14.36908]
["bitfinex","ETHUSD",1673491977166,0.082,1398.5,1398.3,17.98571653]
["bitfinex","ETHUSD",1673491977420,0.082,1398.5,1398.4,18.60061165]
["bitfinex","ETHUSD",1673491977593,0.082,1398.5,1398.4,18.66661165]
["bitfinex","ETHUSD",1673491978049,0.082,1398.5,1398.4,3.066]
["bitfinex","ETHUSD",1673491978270,0.082,1398.5,1398.4,10.15102]
["bitfinex","ETHUSD",1673491978490,0.082,1398.5,1398.4,17.36804]
["bitfinex","ETHUSD",1673491980021,0.082,1398.5,1398.4,24.51906]
["bitfinex","ETHUSD",1673491980268,0.082,1398.5,1398.4,28.13569653]
["bitfinex","ETHUSD",1673491980452,0.082,1398.5,1398.4,34.16437918]
["bitfinex","ETHUSD",1673491981313,5.208948,1398.8,1398.5,2.5]
["bitfinex","ETHUSD",1673491981528,5.208948,1398.8,1398.6,27.53578188]
["bitfinex","ETHUSD",1673491981853,5.208948,1398.8,1398.6,27.60178188]
["bitfinex","ETHUSD",1673491982063,5.208948,1398.8,1398.6,13.30178188]
["bitfinex","ETHUSD",1673491982243,5.208948,1398.8,1398.6,20.45178188]
["bitfinex","ETHUSD",1673491982453,5.208948,1398.8,1398.6,13.30178188]
["bitfinex","ETHUSD",1673491982708,5.74409907,1398.8,1398.6,0.066]
["bitfinex","ETHUSD",1673491982873,5.74409907,1398.8,1398.3,10.21724]
["bitfinex","ETHUSD",1673491983219,12.89307907,1398.8,1398.3,10.21724]
["bitfinex","ETHUSD",1673491983508,12.89307907,1398.8,1398.3,17.36878]
["bitfinex","ETHUSD",1673491983730,1.28930791,1398.7,1398.3,24.52032]
["bitfinex","ETHUSD",1673491983963,1.28930791,1398.7,1398.3,10.21713]
["bitfinex","ETHUSD",1673491984139,1.28930791,1398.7,1398.3,24.52016]
["bitfinex","ETHUSD",1673491984140,0.01425627,1398.6,1398.3,24.52016]
["bitfinex","ETHUSD",1673491984915,8.305348,1398.8,1398.3,24.52016]
["bitfinex","ETHUSD",1673491985136,5.745348,1398.8,1398.4,2.452016]
["bitfinex","ETHUSD",1673491985439,5.208948,1398.8,1398.5,21.45123]
["bitfinex","ETHUSD",1673491985647,5.208948,1398.8,1398.5,19.62509548]
["bitfinex","ETHUSD",1673491985863,5.208948,1398.8,1398.7,7.14949]
["bitfinex","ETHUSD",1673491986031,5.208948,1398.8,1398.7,0.066]
["bitfinex","ETHUSD",1673491986240,5.208948,1398.8,1398.6,7.14985]
["bitfinex","ETHUSD",1673491986445,5.208948,1398.8,1398.6,7.21585]
["bitfinex","ETHUSD",1673491986702,5.208948,1398.8,1398.6,0.066]
["bitfinex","ETHUSD",1673491986918,5.208948,1398.8,1398.5,10.21621]
["bitfinex","ETHUSD",1673491987087,6.27155579,1398.8,1398.5,10.21621]
["bitfinex","ETHUSD",1673491987754,5.22320427,1398.8,1398.5,10.21621]
["bitfinex","ETHUSD",1673491987938,5.22320427,1398.8,1398.5,19.818492]
["bitfinex","ETHUSD",1673491988127,5.22320427,1398.8,1398.5,24.51723]
["bitfinex","ETHUSD",1673491988342,5.208948,1398.8,1398.5,24.51723]
["bitfinex","ETHUSD",1673491989122,5.208948,1398.8,1398.5,35.28437653]
["bitfinex","ETHUSD",1673491989332,5.208948,1398.8,1398.6,2.5]
["bitfinex","ETHUSD",1673491989514,0.01,1398.8,1398.7,36.75759653]
["bitfinex","ETHUSD",1673491989705,0.05,1398.8,1398.7,36.82359653]
["bitfinex","ETHUSD",1673491989910,2.63317528,1399.2,1398.7,37.32488524]
["bitfinex","ETHUSD",1673491990125,4.40666103,1399.2,1398.8,4.14753653]
["bitfinex","ETHUSD",1673491990441,1.06260779,1399.2,1398.9,21.44511]
["bitfinex","ETHUSD",1673491990662,2.69917528,1399.3,1399.0,2.144511]
["bitfinex","ETHUSD",1673491990874,1.06260779,1399.3,1399.1,21.44235]
["bitfinex","ETHUSD",1673491991087,1.06260779,1399.3,1399.1,21.50835]
["bitfinex","ETHUSD",1673491991326,1.06260779,1399.3,1399.2,2.94056788]
["bitfinex","ETHUSD",1673491991638,1.06260779,1399.3,1399.2,17.18490297]
["bitfinex","ETHUSD",1673491991831,2.83589016,1399.3,1399.2,20.76714692]
["bitfinex","ETHUSD",1673491992046,4.40645765,1399.3,1399.2,17.25090297]
["bitfinex","ETHUSD",1673491992463,4.40645765,1399.3,1399.2,10.10396297]
["bitfinex","ETHUSD",1673491992687,5.47045234,1399.3,1399.0,7.14756]
["bitfinex","ETHUSD",1673491992903,2.19260248,1399.3,1399.2,0.064]
["bitfinex","ETHUSD",1673491993123,2.5,1399.2,1398.9,7.20259124]
["bitfinex","ETHUSD",1673491993291,1.06093684,1399.0,1398.9,7.20459124]
["bitfinex","ETHUSD",1673491993497,1.25293684,1399.1,1399.0,14.29592]
["bitfinex","ETHUSD",1673491993711,1.25293684,1399.1,1399.0,14.35213124]
["bitfinex","ETHUSD",1673491994023,3.02648964,1399.1,1399.0,14.35213124]
["bitfinex","ETHUSD",1673491994275,1.25293684,1399.1,1399.0,14.35213124]
["bitfinex","ETHUSD",1673491994462,1.25293684,1399.1,1399.0,21.50009124]
["bitfinex","ETHUSD",1673491994773,1.25293684,1399.1,1399.0,24.36493836]
["bitfinex","ETHUSD",1673491994774,0.192,1399.1,1399.0,24.36493836]
["bitfinex","ETHUSD",1673491995235,2.71821104,1399.3,1399.0,30.98157489]
["bitfinex","ETHUSD",1673491995446,1.06080579,1399.3,1399.2,28.58776]
["bitfinex","ETHUSD",1673491995604,2.83411632,1399.3,1399.2,28.64397124]
["bitfinex","ETHUSD",1673491995812,1.06080579,1399.3,1399.2,28.64397124]
["bitfinex","ETHUSD",1673491996033,1.06080579,1399.3,1399.2,31.87003202]
["bitfinex","ETHUSD",1673491996283,1.65740525,1399.4,1399.2,31.87003202]
["bitfinex","ETHUSD",1673491996284,2.65221104,1399.4,1399.2,31.87003202]
["bitfinex","ETHUSD",1673491996443,1.06080579,1399.4,1399.2,31.87003202]
["bitfinex","ETHUSD",1673491996653,2.83404104,1399.4,1399.2,31.87003202]
["bitfinex","ETHUSD",1673491996908,1.06080579,1399.4,1399.2,10.42921202]
["bitfinex","ETHUSD",1673491997082,1.06080579,1399.4,1399.2,7.20315124]
["bitfinex","ETHUSD",1673491997083,4.42545685,1399.4,1399.2,7.20315124]
["bitfinex","ETHUSD",1673491997283,2.65221104,1399.3,1399.2,0.05621124]
["bitfinex","ETHUSD",1673491997496,2.65221104,1399.3,1399.1,0.05621124]
["bitfinex","ETHUSD",1673491997497,3.36465106,1399.3,1399.1,0.05621124]
["bitfinex","ETHUSD",1673491997750,4.42351443,1399.2,1398.9,7.14818]
["bitfinex","ETHUSD",1673491997968,0.5363,1399.1,1398.9,14.35286124]
["bitfinex","ETHUSD",1673491998147,1.06010745,1399.2,1398.9,17.21791436]
["bitfinex","ETHUSD",1673491998757,1.06010745,1399.2,1398.9,2.92126436]
["bitfinex","ETHUSD",1673491998963,1.06010745,1399.2,1398.8,0.05621124]
["bitfinex","ETHUSD",1673491998964,1.06010745,1399.1,1398.8,0.05621124]
["bitfinex","ETHUSD",1673491999179,1.06010745,1399.1,1398.8,7.14868]
["bitfinex","ETHUSD",1673491999422,1.06010745,1399.1,1398.8,7.20489124]
["bitfinex","ETHUSD",1673491999423,2.83370341,1399.1,1398.8,7.20489124]
["bitfinex","ETHUSD",1673491999626,1.65616117,1399.2,1398.8,14.35387124]
["bitfinex","ETHUSD",1673491999627,2.71626862,1399.2,1398.8,14.35387124]
["bitfinex","ETHUSD",1673491999840,6.26690515,1399.2,1398.8,14.35387124]
["bitfinex","ETHUSD",1673492000050,6.33290515,1399.2,1398.8,14.35387124]
["bitfinex","ETHUSD",1673492000286,0.066,1399.2,1398.9,6.61663653]
["bitfinex","ETHUSD",1673492000498,0.066,1399.2,1399.0,32.20847653]
["bitfinex","ETHUSD",1673492000499,0.012,1399.2,1399.0,32.20847653]
["bitfinex","ETHUSD",1673492000806,1.08977626,1399.5,1399.2,28.58732]
["bitfinex","ETHUSD",1673492000965,1.05960946,1399.6,1399.3,6.61663653]
["bitfinex","ETHUSD",1673492001170,2.15659641,1399.7,1399.4,28.5536599]
["bitfinex","ETHUSD",1673492001171,2.69419844,1399.7,1399.4,28.5536599]
["bitfinex","ETHUSD",1673492001438,1.10478425,1399.7,1399.5,17.90743653]
["bitfinex","ETHUSD",1673492001637,1.09078425,1399.7,1399.5,17.96364777]
["bitfinex","ETHUSD",1673492002332,0.03117479,1399.7,1399.5,0.05621124]
["bitfinex","ETHUSD",1673492002542,2.86378491,1399.7,1399.5,17.29058]
["bitfinex","ETHUSD",1673492002749,2.86378491,1399.7,1399.5,17.34679124]
["bitfinex","ETHUSD",1673492002750,0.03117479,1399.7,1399.5,17.34679124]
["bitfinex","ETHUSD",1673492003109,0.03117479,1399.7,1399.6,1.73467912]
["bitfinex","ETHUSD",1673492003279,0.03117479,1399.7,1399.6,16.02445912]
["bitfinex","ETHUSD",1673492003492,0.03117479,1399.7,1399.6,16.08067036]
["bitfinex","ETHUSD",1673492003859,0.03117479,1399.7,1399.6,19.69730689]
["bitfinex","ETHUSD",1673492004013,2.7474676,1400.0,1399.6,22.69730689]
["bitfinex","ETHUSD",1673492004227,1.09404598,1400.0,1399.7,13.17936722]
["bitfinex","ETHUSD",1673492004472,0.03443652,1400.0,1399.8,28.57548]
["bitfinex","ETHUSD",1673492004682,0.03443652,1400.0,1399.8,28.63169124]
["bitfinex","ETHUSD",1673492005236,0.03443652,1400.0,1399.9,3.61663653]
["bitfinex","ETHUSD",1673492005376,1.10035817,1400.3,1399.9,25.42935653]
["bitfinex","ETHUSD",1673492005587,0.046,1400.2,1400.1,28.56936]
["bitfinex","ETHUSD",1673492005838,0.04074871,1400.3,1400.1,28.62557124]
["bitfinex","ETHUSD",1673492006011,0.04074871,1400.3,1400.1,32.24220777]
["bitfinex","ETHUSD",1673492006222,0.04074871,1400.3,1400.2,3.0]
["bitfinex","ETHUSD",1673492006518,0.04074871,1400.3,1400.2,17.28366]
["bitfinex","ETHUSD",1673492006686,0.04074871,1400.3,1400.2,3.05621124]
["bitfinex","ETHUSD",1673492006851,0.90174871,1400.3,1400.2,3.0]
["bitfinex","ETHUSD",1673492007054,0.72482983,1400.1,1400.0,0.066]
["bitfinex","ETHUSD",1673492007263,0.72482983,1400.1,1399.9,7.20898]
["bitfinex","ETHUSD",1673492007524,0.72482983,1400.1,1399.9,14.35234]
["bitfinex","ETHUSD",1673492007738,0.72482983,1400.1,1400.0,14.2857]
["bitfinex","ETHUSD",1673492007910,0.72482983,1400.1,1400.0,11.51571875]
["bitfinex","ETHUSD",1673492008120,0.79731281,1400.1,1400.0,11.51571875]
["bitfinex","ETHUSD",1673492008582,0.79731281,1400.1,1400.0,4.37286875]
["bitfinex","ETHUSD",1673492008743,0.79731281,1400.1,1399.9,0.066]
["bitfinex","ETHUSD",1673492008744,0.81156908,1400.1,1399.9,0.066]
["bitfinex","ETHUSD",1673492008951,12.59154292,1400.1,1399.6,30.766]
["bitfinex","ETHUSD",1673492009306,12.65754292,1400.1,1399.6,45.05556]
["bitfinex","ETHUSD",1673492009528,1.26575429,1400.0,1399.7,10.14413]
["bitfinex","ETHUSD",1673492009721,0.01425627,1400.0,1399.7,3.066]
["bitfinex","ETHUSD",1673492009896,0.01425627,1400.0,1399.7,21.4331]
["bitfinex","ETHUSD",1673492010108,0.01425627,1400.0,1399.7,21.4991]
["bitfinex","ETHUSD",1673492010348,0.01425627,1400.0,1399.7,7.2103]
["bitfinex","ETHUSD",1673492010528,4.65189011,1400.0,1399.7,0.066]
["bitfinex","ETHUSD",1673492010733,0.46518901,1399.9,1399.6,0.066]
["bitfinex","ETHUSD",1673492010991,0.46518901,1399.9,1399.5,7.21105]
["bitfinex","ETHUSD",1673492011165,10.10854901,1399.9,1399.6,3.0]
["bitfinex","ETHUSD",1673492011379,10.18880528,1399.9,1399.6,3.0]
["bitfinex","ETHUSD",1673492011595,1.01888053,1399.8,1399.5,7.21107]
["bitfinex","ETHUSD",1673492011899,0.01425627,1399.7,1399.5,0.066]
["bitfinex","ETHUSD",1673492012124,0.01425627,1399.7,1399.4,7.14557]
["bitfinex","ETHUSD",1673492012319,13.43476036,1399.8,1399.4,7.21157]
["bitfinex","ETHUSD",1673492012320,1.66160946,1399.8,1399.4,7.21157]
["bitfinex","ETHUSD",1673492012531,4.24859887,1399.9,1399.5,0.721157]
["bitfinex","ETHUSD",1673492012532,0.066,1399.9,1399.5,0.721157]
["bitfinex","ETHUSD",1673492012741,14.23432227,1400.1,1399.6,28.57923]
["bitfinex","ETHUSD",1673492012992,14.23432227,1400.1,1399.6,28.64523]
["bitfinex","ETHUSD",1673492012993,14.24857854,1400.1,1399.6,28.64523]
["bitfinex","ETHUSD",1673492013208,15.83799273,1400.1,1399.7,17.28817]
["bitfinex","ETHUSD",1673492013368,5.03659556,1400.1,1399.7,17.35417]
["bitfinex","ETHUSD",1673492013575,14.88028012,1400.1,1399.7,17.35417]
["bitfinex","ETHUSD",1673492013836,10.24264628,1400.1,1399.7,17.35417]
["bitfinex","ETHUSD",1673492014077,10.24264628,1400.1,1399.7,3.066]
["bitfinex","ETHUSD",1673492014354,10.24264628,1400.1,1399.7,10.14417]
["bitfinex","ETHUSD",1673492014570,10.24264628,1400.1,1399.7,17.35455]
["bitfinex","ETHUSD",1673492014571,12.70875278,1400.1,1399.7,17.35455]
["bitfinex","ETHUSD",1673492014729,12.70875278,1400.1,1399.7,3.066]
["bitfinex","ETHUSD",1673492014730,15.79583209,1400.1,1399.7,3.066]
["bitfinex","ETHUSD",1673492015091,15.79583209,1400.1,1399.7,10.14432]
["bitfinex","ETHUSD",1673492015408,1.86469556,1400.1,1399.7,10.21032]
["bitfinex","ETHUSD",1673492015719,1.79869556,1400.1,1399.7,24.49908]
["bitfinex","ETHUSD",1673492016254,5.41533209,1400.1,1399.8,7.14387]
["bitfinex","ETHUSD",1673492016570,2.40059556,1400.1,1399.8,14.35374]
["bitfinex","ETHUSD",1673492016781,3.92400975,1400.1,1399.8,14.35374]
["bitfinex","ETHUSD",1673492017300,1.05960946,1400.0,1399.8,7.20962]
["bitfinex","ETHUSD",1673492017613,1.05960946,1400.0,1399.8,0.066]
["bitfinex","ETHUSD",1673492017866,1.05960946,1400.0,1399.7,10.21026]
["bitfinex","ETHUSD",1673492018034,1.05960946,1400.0,1399.7,3.066]
["bitfinex","ETHUSD",1673492018200,3.61663653,1399.9,1399.6,0.066]
["bitfinex","ETHUSD",1673492018409,0.36166365,1399.8,1399.4,7.14571]
["bitfinex","ETHUSD",1673492018659,4.99929749,1399.8,1399.4,14.35742]
["bitfinex","ETHUSD",1673492019196,8.56517311,1399.8,1399.4,7.21171]
["bitfinex","ETHUSD",1673492019503,13.26880695,1399.8,1399.4,7.21184]
["bitfinex","ETHUSD",1673492019925,25.61869767,1399.8,1399.4,0.066]
["bitfinex","ETHUSD",1673492020123,6.1785063,1399.7,1399.3,45.05841]
["bitfinex","ETHUSD",1673492020298,2.62786977,1399.7,1399.4,14.29163]
["bitfinex","ETHUSD",1673492020509,1.12560946,1399.8,1399.4,21.50354]
["bitfinex","ETHUSD",1673492020715,1.05960946,1399.8,1399.4,21.50354]
["bitfinex","ETHUSD",1673492020984,3.18502365,1399.9,1399.4,21.50354]
["bitfinex","ETHUSD",1673492021472,1.05960946,1399.9,1399.5,5.55292232]
["bitfinex","ETHUSD",1673492021681,4.3085982,1400.0,1399.6,0.55529223]
["bitfinex","ETHUSD",1673492021682,1.12560946,1400.0,1399.6,0.55529223]
["bitfinex","ETHUSD",1673492021890,1.05960946,1400.0,1399.7,21.43284]
["bitfinex","ETHUSD",1673492022105,1.85043929,1400.1,1399.7,21.49884]
["bitfinex","ETHUSD",1673492022307,1.78443929,1400.1,1399.7,21.49884]
["bitfinex","ETHUSD",1673492022716,3.37385348,1400.1,1399.7,21.49884]
["bitfinex","ETHUSD",1673492023032,3.37385348,1400.1,1399.7,17.27443322]
["bitfinex","ETHUSD",1673492023243,3.37385348,1400.1,1399.8,3.0]
["bitfinex","ETHUSD",1673492023574,3.37385348,1400.1,1399.8,14.45110027]
["bitfinex","ETHUSD",1673492023777,3.37385348,1400.1,1399.8,14.35329]
["bitfinex","ETHUSD",1673492024006,1.78443929,1400.1,1399.8,21.49716]
["bitfinex","ETHUSD",1673492024397,3.37385348,1400.1,1399.8,21.49716]
["bitfinex","ETHUSD",1673492024613,3.37385348,1400.1,1399.8,23.51251318]
["bitfinex","ETHUSD",1673492025450,2.83223691,1400.0,1399.8,2.08135318]
["bitfinex","ETHUSD",1673492025660,2.83223691,1400.0,1399.8,1.17519915]
["bitfinex","ETHUSD",1673492025915,2.83223691,1400.0,1399.7,7.21016]
["bitfinex","ETHUSD",1673492026079,1.05960946,1400.0,1399.7,0.066]
["bitfinex","ETHUSD",1673492026290,1.05960946,1399.9,1399.5,14.35608]
["bitfinex","ETHUSD",1673492026548,9.97579828,1399.9,1399.5,0.066]
["bitfinex","ETHUSD",1673492026709,8.28335573,1399.9,1399.4,21.50268]
["bitfinex","ETHUSD",1673492026917,13.01626578,1399.9,1399.5,7.1454]
["bitfinex","ETHUSD",1673492027156,13.01626578,1399.9,1399.5,7.2114]
["bitfinex","ETHUSD",1673492027370,1.05960946,1399.8,1399.5,0.066]
["bitfinex","ETHUSD",1673492027593,1.05960946,1399.8,1399.5,21.43598]
["bitfinex","ETHUSD",1673492027810,1.05960946,1399.8,1399.5,21.50198]
["bitfinex","ETHUSD",1673492028023,2.8324482,1399.8,1399.5,21.50198]
["bitfinex","ETHUSD",1673492028332,3.59700965,1399.8,1399.5,21.50198]
["bitfinex","ETHUSD",1673492028495,5.18642384,1399.8,1399.5,21.50198]
["bitfinex","ETHUSD",1673492028710,1.89017091,1399.8,1399.5,21.50198]
["bitfinex","ETHUSD",1673492028927,1.82417091,1399.8,1399.5,21.50198]
["bitfinex","ETHUSD",1673492029339,1.05960946,1399.8,1399.5,21.50198]
["bitfinex","ETHUSD",1673492029800,2.83239338,1399.8,1399.5,21.50198]
["bitfinex","ETHUSD",1673492029964,1.05960946,1399.8,1399.5,21.50198]
["bitfinex","ETHUSD",1673492030640,2.83237681,1399.8,1399.5,21.50198]
["bitfinex","ETHUSD",1673492030812,2.72927992,1399.9,1399.5,21.50198]
["bitfinex","ETHUSD",1673492031018,1.05960946,1399.9,1399.6,3.61663653]
["bitfinex","ETHUSD",1673492031262,2.64902365,1399.9,1399.7,3.0]
["bitfinex","ETHUSD",1673492031438,2.83227251,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673492031665,2.83227251,1399.8,1399.6,7.85571227]
["bitfinex","ETHUSD",1673492031890,2.83227251,1399.8,1399.7,17.28876]
["bitfinex","ETHUSD",1673492032084,1.05960946,1399.8,1399.7,10.21038]
["bitfinex","ETHUSD",1673492032294,1.05960946,1399.8,1399.7,3.066]
["bitfinex","ETHUSD",1673492032516,1.05960946,1399.8,1399.7,10.14438]
["bitfinex","ETHUSD",1673492032694,2.83236605,1399.8,1399.7,17.35476]
["bitfinex","ETHUSD",1673492032923,2.83236605,1399.8,1399.7,10.21038]
["bitfinex","ETHUSD",1673492033138,3.09780167,1399.8,1399.7,0.066]
["bitfinex","ETHUSD",1673492033381,4.87016787,1399.8,1399.6,14.3553]
["bitfinex","ETHUSD",1673492033558,3.09741128,1399.8,1399.6,21.49993]
["bitfinex","ETHUSD",1673492033990,2.64863326,1399.8,1399.6,21.49993]
["bitfinex","ETHUSD",1673492034217,1.05921907,1399.8,1399.6,21.49993]
["bitfinex","ETHUSD",1673492034445,2.64863326,1399.8,1399.6,21.49993]
["bitfinex","ETHUSD",1673492034635,4.42141087,1399.8,1399.6,21.49993]
["bitfinex","ETHUSD",1673492035688,2.83206076,1399.7,1399.6,21.49993]
["bitfinex","ETHUSD",1673492035881,2.71463326,1399.8,1399.6,21.49993]
["bitfinex","ETHUSD",1673492036087,1.05921907,1399.8,1399.6,30.794813]
["bitfinex","ETHUSD",1673492036333,2.83190818,1399.8,1399.6,31.50611527]
["bitfinex","ETHUSD",1673492036549,1.05921907,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673492036786,2.64863326,1399.9,1399.7,24.43314]
["bitfinex","ETHUSD",1673492037085,2.64863326,1399.9,1399.7,24.49914]
["bitfinex","ETHUSD",1673492037242,4.42128012,1399.9,1399.7,25.21044227]
["bitfinex","ETHUSD",1673492037452,2.83186593,1399.9,1399.7,28.6609328]
["bitfinex","ETHUSD",1673492037717,1.05921907,1399.9,1399.7,28.6609328]
["bitfinex","ETHUSD",1673492037875,2.83184353,1399.9,1399.7,28.6609328]
["bitfinex","ETHUSD",1673492038090,1.05921907,1399.9,1399.7,28.6609328]
["bitfinex","ETHUSD",1673492038296,2.64863326,1399.9,1399.7,28.6609328]
["bitfinex","ETHUSD",1673492038723,4.42122072,1399.9,1399.7,28.6609328]
["bitfinex","ETHUSD",1673492039500,1.05921907,1399.9,1399.7,28.6609328]
["bitfinex","ETHUSD",1673492040115,2.83180081,1399.9,1399.7,28.6609328]
["bitfinex","ETHUSD",1673492040498,4.421215,1399.9,1399.7,28.6609328]
["bitfinex","ETHUSD",1673492041243,2.64863326,1399.9,1399.7,28.6609328]
["bitfinex","ETHUSD",1673492041598,1.05921907,1399.9,1399.7,25.21044227]
["bitfinex","ETHUSD",1673492041763,2.83176561,1399.9,1399.7,25.21044227]
["bitfinex","ETHUSD",1673492042184,2.71463326,1400.0,1399.7,25.21044227]
["bitfinex","ETHUSD",1673492042399,2.64863326,1400.0,1399.7,28.8270788]
["bitfinex","ETHUSD",1673492042606,2.38321854,1400.1,1399.8,6.49934441]
["bitfinex","ETHUSD",1673492042915,2.38321854,1400.1,1399.9,29.28474227]
["bitfinex","ETHUSD",1673492042916,2.31721854,1400.1,1399.9,29.28474227]
["bitfinex","ETHUSD",1673492043131,2.31721854,1400.1,1399.9,32.9673788]
["bitfinex","ETHUSD",1673492043344,0.72482983,1400.1,1399.9,32.9673788]
["bitfinex","ETHUSD",1673492043757,2.31721854,1400.1,1399.9,32.9673788]
["bitfinex","ETHUSD",1673492043968,2.31721854,1400.1,1400.0,24.72528788]
["bitfinex","ETHUSD",1673492044215,0.72482983,1400.1,1400.0,24.79128788]
["bitfinex","ETHUSD",1673492044846,0.72482983,1400.1,1400.0,25.50059015]
["bitfinex","ETHUSD",1673492045068,0.72482983,1400.1,1400.0,25.50259015]
["bitfinex","ETHUSD",1673492045466,1.69913742,1400.3,1400.0,43.78807668]
["bitfinex","ETHUSD",1673492045705,1.69913742,1400.3,1400.1,18.1375442]
["bitfinex","ETHUSD",1673492045706,0.04074871,1400.3,1400.1,18.1375442]
["bitfinex","ETHUSD",1673492045881,1.65238871,1400.4,1400.1,32.4782242]
["bitfinex","ETHUSD",1673492046218,2.12328401,1400.5,1400.3,28.56528]
["bitfinex","ETHUSD",1673492046219,1.65759103,1400.5,1400.3,28.56528]
["bitfinex","ETHUSD",1673492046429,3.70887504,1400.5,1400.3,28.63128]
["bitfinex","ETHUSD",1673492046819,1.59159103,1400.4,1400.3,28.63128]
["bitfinex","ETHUSD",1673492047172,1.59159103,1400.4,1400.3,21.48996]
["bitfinex","ETHUSD",1673492047331,3.77487504,1400.5,1400.3,21.48996]
["bitfinex","ETHUSD",1673492047540,3.70887504,1400.5,1400.3,21.48996]
["bitfinex","ETHUSD",1673492047801,1.59159103,1400.4,1400.3,21.48996]
["bitfinex","ETHUSD",1673492048003,3.77487504,1400.5,1400.3,21.48996]
["bitfinex","ETHUSD",1673492048178,1.59159103,1400.4,1400.3,24.71477065]
["bitfinex","ETHUSD",1673492048391,1.65759103,1400.5,1400.3,27.71477065]
["bitfinex","ETHUSD",1673492048600,1.65759103,1400.5,1400.4,3.0]
["bitfinex","ETHUSD",1673492048601,1.59159103,1400.5,1400.4,3.0]
["bitfinex","ETHUSD",1673492048903,3.77487504,1400.6,1400.4,24.42243]
["bitfinex","ETHUSD",1673492049110,4.61728401,1400.5,1400.4,0.066]
["bitfinex","ETHUSD",1673492049376,4.61728401,1400.5,1400.2,0.066]
["bitfinex","ETHUSD",1673492049377,11.91617272,1400.5,1400.2,0.066]
["bitfinex","ETHUSD",1673492049534,1.96,1400.3,1400.1,14.35004]
["bitfinex","ETHUSD",1673492049745,3.55067483,1400.3,1400.1,14.35004]
["bitfinex","ETHUSD",1673492050001,3.55067483,1400.3,1400.2,7.14183]
["bitfinex","ETHUSD",1673492050195,3.55067483,1400.3,1400.2,0.066]
["bitfinex","ETHUSD",1673492050378,3.55067483,1400.3,1400.1,7.20792]
["bitfinex","ETHUSD",1673492050797,3.3669311,1400.2,1400.1,0.066]
["bitfinex","ETHUSD",1673492051067,3.3669311,1400.2,1400.0,3.0]
["bitfinex","ETHUSD",1673492051423,1.59067483,1400.1,1399.9,0.066]
["bitfinex","ETHUSD",1673492051638,2.5,1400.0,1399.8,0.066]
["bitfinex","ETHUSD",1673492051955,2.12657483,1400.0,1399.7,14.35407]
["bitfinex","ETHUSD",1673492052419,0.5359,1400.0,1399.7,21.49845]
["bitfinex","ETHUSD",1673492052611,1.59612323,1400.0,1399.7,23.648295]
["bitfinex","ETHUSD",1673492052951,1.06022323,1400.0,1399.7,23.648295]
["bitfinex","ETHUSD",1673492054411,1.06022323,1400.0,1399.7,0.066]
["bitfinex","ETHUSD",1673492054619,1.06022323,1399.9,1399.6,0.066]
["bitfinex","ETHUSD",1673492054831,8.20365323,1399.9,1399.4,14.29137]
["bitfinex","ETHUSD",1673492055044,1.12622323,1399.9,1399.6,21.43425]
["bitfinex","ETHUSD",1673492055260,1.12622323,1399.9,1399.6,21.44425]
["bitfinex","ETHUSD",1673492055505,1.06022323,1399.9,1399.6,21.50025]
["bitfinex","ETHUSD",1673492055627,2.65089806,1399.9,1399.6,21.50025]
["bitfinex","ETHUSD",1673492056391,2.65089806,1399.9,1399.6,14.35536]
["bitfinex","ETHUSD",1673492056730,2.65089806,1399.9,1399.6,21.50025]
["bitfinex","ETHUSD",1673492057325,3.18969347,1399.9,1399.6,21.50025]
["bitfinex","ETHUSD",1673492057538,3.18969347,1399.9,1399.6,14.35536]
["bitfinex","ETHUSD",1673492057748,3.18969347,1399.9,1399.6,7.21051]
["bitfinex","ETHUSD",1673492058187,3.18969347,1399.9,1399.6,14.3554]
["bitfinex","ETHUSD",1673492058669,1.06022323,1399.8,1399.6,7.21051]
["bitfinex","ETHUSD",1673492059092,1.37919258,1399.8,1399.6,0.066]
["bitfinex","ETHUSD",1673492059297,1.37919258,1399.8,1399.4,10.14549]
["bitfinex","ETHUSD",1673492059511,1.06022323,1399.8,1399.5,7.14518]
["bitfinex","ETHUSD",1673492059759,1.06022323,1399.8,1399.5,7.21118]
["bitfinex","ETHUSD",1673492060295,1.06022323,1399.8,1399.5,21.50192]
["bitfinex","ETHUSD",1673492061154,1.06022323,1399.8,1399.5,0.066]
["bitfinex","ETHUSD",1673492061447,1.06022323,1399.8,1399.4,3.066]
["bitfinex","ETHUSD",1673492061448,1.06022323,1399.7,1399.4,3.066]
["bitfinex","ETHUSD",1673492061629,12.34008745,1399.7,1399.4,7.14591]
["bitfinex","ETHUSD",1673492061829,7.82166299,1399.7,1399.4,7.21191]
["bitfinex","ETHUSD",1673492062041,7.82166299,1399.7,1399.4,7.21189]
["bitfinex","ETHUSD",1673492062601,19.53830369,1399.7,1399.4,0.066]
["bitfinex","ETHUSD",1673492062796,7.83591926,1399.7,1399.4,7.14591]
["bitfinex","ETHUSD",1673492063025,7.83591926,1399.7,1399.4,7.21191]
["bitfinex","ETHUSD",1673492063620,8.18880723,1399.6,1399.4,0.066]
["bitfinex","ETHUSD",1673492063933,8.18880723,1399.6,1399.2,0.066]
["bitfinex","ETHUSD",1673492063934,19.6836928,1399.5,1399.2,0.066]
["bitfinex","ETHUSD",1673492064146,17.1764635,1399.5,1399.1,7.21322]
["bitfinex","ETHUSD",1673492064359,17.1764635,1399.5,1399.2,7.14683]
["bitfinex","ETHUSD",1673492064360,1.96836928,1399.4,1399.2,7.14683]
["bitfinex","ETHUSD",1673492064607,11.6700635,1399.5,1399.2,7.21283]
["bitfinex","ETHUSD",1673492064759,11.6700635,1399.5,1399.2,0.066]
["bitfinex","ETHUSD",1673492064980,11.6700635,1399.5,1399.1,7.21319]
["bitfinex","ETHUSD",1673492064981,18.8155535,1399.5,1399.1,7.21319]
["bitfinex","ETHUSD",1673492065323,3.61663653,1399.4,1399.1,0.066]
["bitfinex","ETHUSD",1673492065531,0.01425627,1399.3,1399.0,0.16044963]
["bitfinex","ETHUSD",1673492065710,8.23122262,1399.3,1399.0,0.16044963]
["bitfinex","ETHUSD",1673492065920,0.066,1399.3,1399.0,21.60421963]
["bitfinex","ETHUSD",1673492066130,15.091,1399.5,1399.0,21.67021963]
["bitfinex","ETHUSD",1673492066131,9.924,1399.5,1399.0,21.67021963]
["bitfinex","ETHUSD",1673492066355,9.3879,1399.5,1399.0,25.28685616]
["bitfinex","ETHUSD",1673492066656,9.3879,1399.5,1399.2,21.44049]
["bitfinex","ETHUSD",1673492066880,0.066,1399.5,1399.2,23.950539]
["bitfinex","ETHUSD",1673492067117,0.01425627,1399.6,1399.2,23.950539]
["bitfinex","ETHUSD",1673492068154,22.77535433,1399.7,1399.2,23.950539]
["bitfinex","ETHUSD",1673492068365,24.80131603,1399.7,1399.2,23.950539]
["bitfinex","ETHUSD",1673492069225,24.80131603,1399.7,1399.3,2.3950539]
["bitfinex","ETHUSD",1673492069447,24.80131603,1399.7,1399.3,16.6873839]
["bitfinex","ETHUSD",1673492069755,23.7410928,1399.7,1399.3,23.8998139]
["bitfinex","ETHUSD",1673492069945,4.21863653,1399.7,1399.3,23.8998139]
["bitfinex","ETHUSD",1673492070143,1.66222323,1399.8,1399.3,23.8998139]
["bitfinex","ETHUSD",1673492070355,1.59622323,1399.8,1399.4,2.38998139]
["bitfinex","ETHUSD",1673492070685,1.59622323,1399.8,1399.5,7.14532]
["bitfinex","ETHUSD",1673492070872,1.59622323,1399.8,1399.5,5.32025652]
["bitfinex","ETHUSD",1673492071222,2.83313422,1399.8,1399.5,5.32025652]
["bitfinex","ETHUSD",1673492071748,2.83313422,1399.8,1399.5,7.21124]
["bitfinex","ETHUSD",1673492072123,6.87217219,1399.8,1399.5,7.21124]
["bitfinex","ETHUSD",1673492072379,1.12622323,1399.8,1399.5,14.35664]
["bitfinex","ETHUSD",1673492072593,1.06022323,1399.8,1399.5,21.50204]
["bitfinex","ETHUSD",1673492072807,9.74052323,1399.9,1399.5,21.50204]
["bitfinex","ETHUSD",1673492072962,0.066,1399.9,1399.5,21.50204]
["bitfinex","ETHUSD",1673492073175,0.066,1400.0,1399.5,25.11867653]
["bitfinex","ETHUSD",1673492073520,2.83284457,1400.0,1399.7,21.43293]
["bitfinex","ETHUSD",1673492073850,22.32640593,1400.0,1399.7,0.066]
["bitfinex","ETHUSD",1673492074061,2.83284457,1399.9,1399.5,21.50157]
["bitfinex","ETHUSD",1673492074224,4.4235194,1399.9,1399.6,7.14482]
["bitfinex","ETHUSD",1673492074477,9.79425806,1399.9,1399.6,0.066]
["bitfinex","ETHUSD",1673492074683,9.01989728,1399.8,1399.3,0.77730227]
["bitfinex","ETHUSD",1673492074913,21.43392,1399.7,1399.2,42.2504]
["bitfinex","ETHUSD",1673492075150,27.12837357,1399.7,1399.2,42.2504]
["bitfinex","ETHUSD",1673492075318,27.12837357,1399.7,1399.2,49.39723]
["bitfinex","ETHUSD",1673492075529,19.98347357,1399.7,1399.2,42.2504]
["bitfinex","ETHUSD",1673492075789,30.7254727,1399.7,1399.2,36.59583423]
["bitfinex","ETHUSD",1673492076001,30.7254727,1399.7,1399.2,43.74269423]
["bitfinex","ETHUSD",1673492076215,30.7254727,1399.7,1399.2,30.766]
["bitfinex","ETHUSD",1673492076216,38.59237582,1399.7,1399.2,30.766]
["bitfinex","ETHUSD",1673492076518,34.87810923,1399.7,1399.2,30.766]
["bitfinex","ETHUSD",1673492076687,37.53766027,1399.7,1399.2,30.766]
["bitfinex","ETHUSD",1673492076899,14.29092,1399.5,1399.2,30.766]
["bitfinex","ETHUSD",1673492077114,14.29092,1399.5,1399.2,0.066]
["bitfinex","ETHUSD",1673492077115,0.066,1399.5,1399.2,0.066]
["bitfinex","ETHUSD",1673492077314,15.53312637,1399.6,1399.0,19.7890419]
["bitfinex","ETHUSD",1673492077525,18.85903034,1399.5,1399.0,8.0853419]
["bitfinex","ETHUSD",1673492077730,26.07047034,1399.5,1399.0,0.9377519]
["bitfinex","ETHUSD",1673492078000,16.89919703,1399.4,1399.0,0.8717519]
["bitfinex","ETHUSD",1673492078166,28.67964737,1399.4,1399.0,0.8717519]
["bitfinex","ETHUSD",1673492078381,21.53342737,1399.4,1399.0,0.8717519]
["bitfinex","ETHUSD",1673492078697,16.96519703,1399.4,1399.0,0.8717519]
["bitfinex","ETHUSD",1673492078904,0.066,1399.4,1399.0,8.0196619]
["bitfinex","ETHUSD",1673492079237,0.6021,1399.5,1399.2,21.44049]
["bitfinex","ETHUSD",1673492079413,16.81510256,1399.6,1399.2,28.65343]
["bitfinex","ETHUSD",1673492079627,13.06133653,1399.6,1399.2,28.65343]
["bitfinex","ETHUSD",1673492079877,13.06133653,1399.6,1399.2,21.50649]
["bitfinex","ETHUSD",1673492080197,0.6021,1399.6,1399.2,21.50649]
["bitfinex","ETHUSD",1673492080512,0.5361,1399.6,1399.2,21.50649]
["bitfinex","ETHUSD",1673492082043,0.602,1399.7,1399.2,28.65343]
["bitfinex","ETHUSD",1673492082254,0.536,1399.7,1399.3,3.57664527]
["bitfinex","ETHUSD",1673492082515,0.536,1399.7,1399.4,28.58324]
["bitfinex","ETHUSD",1673492082731,27.8894,1399.8,1399.4,28.64724]
["bitfinex","ETHUSD",1673492082940,27.8894,1399.8,1399.4,21.50343]
["bitfinex","ETHUSD",1673492082941,0.066,1399.8,1399.4,21.50343]
["bitfinex","ETHUSD",1673492083243,14.9646684,1399.9,1399.4,21.50343]
["bitfinex","ETHUSD",1673492083463,11.01800828,1399.8,1399.4,0.066]
["bitfinex","ETHUSD",1673492083617,19.95900117,1399.7,1399.3,7.1464]
["bitfinex","ETHUSD",1673492083832,12.88051117,1399.7,1399.3,14.3588]
["bitfinex","ETHUSD",1673492084082,1.16780083,1399.7,1399.3,14.3588]
["bitfinex","ETHUSD",1673492084296,1.10180083,1399.7,1399.3,21.50523]
["bitfinex","ETHUSD",1673492084505,0.536,1399.7,1399.4,0.71130227]
["bitfinex","ETHUSD",1673492084699,1.59622323,1399.8,1399.5,14.2906]
["bitfinex","ETHUSD",1673492084892,1.59622323,1399.8,1399.5,14.3567]
["bitfinex","ETHUSD",1673492085407,1.59622323,1399.8,1399.5,21.5021]
["bitfinex","ETHUSD",1673492085625,1.06022323,1399.8,1399.5,21.5021]
["bitfinex","ETHUSD",1673492085822,1.06022323,1399.8,1399.5,24.43798723]
["bitfinex","ETHUSD",1673492086039,1.06022323,1399.9,1399.5,24.43798723]
["bitfinex","ETHUSD",1673492086285,2.83293703,1399.9,1399.5,26.7722895]
["bitfinex","ETHUSD",1673492086496,1.06022323,1399.9,1399.5,26.7722895]
["bitfinex","ETHUSD",1673492086708,29.95979806,1400.0,1399.5,26.7722895]
["bitfinex","ETHUSD",1673492086950,29.95979806,1400.0,1399.6,2.67722895]
["bitfinex","ETHUSD",1673492087097,2.71689806,1400.0,1399.7,21.43284]
["bitfinex","ETHUSD",1673492087307,2.83287592,1399.9,1399.7,21.49884]
["bitfinex","ETHUSD",1673492087614,1.06022323,1399.9,1399.7,14.35456]
["bitfinex","ETHUSD",1673492087825,1.06022323,1399.9,1399.7,7.1406624]
["bitfinex","ETHUSD",1673492088078,2.83292346,1399.9,1399.7,7.1406624]
["bitfinex","ETHUSD",1673492088698,2.83292346,1399.9,1399.7,21.4294224]
["bitfinex","ETHUSD",1673492089557,4.42359829,1399.9,1399.7,14.2850424]
["bitfinex","ETHUSD",1673492089766,1.06022323,1399.8,1399.7,0.066]
["bitfinex","ETHUSD",1673492089926,1.06022323,1399.8,1399.6,0.066]
["bitfinex","ETHUSD",1673492090137,1.06022323,1399.8,1399.6,7.14487]
["bitfinex","ETHUSD",1673492090397,2.8329356,1399.8,1399.6,14.35576]
["bitfinex","ETHUSD",1673492090765,2.8329356,1399.8,1399.6,12.46483941]
["bitfinex","ETHUSD",1673492091234,2.8329356,1399.8,1399.6,19.60972941]
["bitfinex","ETHUSD",1673492091401,2.8329356,1399.8,1399.6,12.46483941]
["bitfinex","ETHUSD",1673492091821,2.8329356,1399.8,1399.6,19.60972941]
["bitfinex","ETHUSD",1673492092905,1.06022323,1399.8,1399.6,0.066]
["bitfinex","ETHUSD",1673492093095,1.06022323,1399.8,1399.5,18.0034395]
["bitfinex","ETHUSD",1673492093442,1.06022323,1399.8,1399.5,18.0034095]
["bitfinex","ETHUSD",1673492093752,1.06022323,1399.8,1399.5,18.0033795]
["bitfinex","ETHUSD",1673492093950,2.83288696,1399.8,1399.5,18.0033795]
["bitfinex","ETHUSD",1673492094169,2.83288696,1399.8,1399.5,25.1487795]
["bitfinex","ETHUSD",1673492095391,4.42356179,1399.8,1399.5,25.1487795]
["bitfinex","ETHUSD",1673492095601,1.06022323,1399.8,1399.5,25.1487795]
["bitfinex","ETHUSD",1673492095809,2.83290853,1399.8,1399.5,25.1487795]
["bitfinex","ETHUSD",1673492096542,4.42358336,1399.8,1399.5,10.8582795]
["bitfinex","ETHUSD",1673492096892,1.06022323,1399.8,1399.5,25.1490795]
["bitfinex","ETHUSD",1673492097328,1.06022323,1399.8,1399.6,2.51490795]
["bitfinex","ETHUSD",1673492097497,2.65089806,1399.9,1399.7,21.43314]
["bitfinex","ETHUSD",1673492097703,2.65089806,1399.9,1399.7,7.21038]
["bitfinex","ETHUSD",1673492098045,4.42351408,1399.9,1399.7,21.49914]
["bitfinex","ETHUSD",1673492098254,1.06022323,1399.9,1399.7,28.64352]
["bitfinex","ETHUSD",1673492098660,2.8327949,1399.9,1399.7,28.64352]
["bitfinex","ETHUSD",1673492099430,2.71880385,1400.0,1399.7,30.60810851]
["bitfinex","ETHUSD",1673492099743,1.06212902,1400.0,1399.7,32.93441078]
["bitfinex","ETHUSD",1673492099934,1.06212902,1400.1,1399.9,21.43008]
["bitfinex","ETHUSD",1673492100147,1.06212902,1400.1,1399.9,23.939088]
["bitfinex","ETHUSD",1673492100342,1.06212902,1400.1,1399.9,24.65039027]
["bitfinex","ETHUSD",1673492100747,1.06212902,1400.1,1399.9,17.50703027]
["bitfinex","ETHUSD",1673492100958,2.65280385,1400.1,1399.9,3.22031027]
["bitfinex","ETHUSD",1673492101207,1.06212902,1400.0,1399.9,3.15431027]
["bitfinex","ETHUSD",1673492101385,1.06212902,1400.0,1399.9,10.29767027]
["bitfinex","ETHUSD",1673492101587,1.06212902,1400.0,1399.9,9.29822729]
["bitfinex","ETHUSD",1673492101812,2.65280385,1400.1,1399.9,9.30022729]
["bitfinex","ETHUSD",1673492102040,2.65280385,1400.1,1399.9,8.58892502]
["bitfinex","ETHUSD",1673492102339,1.06212902,1400.0,1399.9,1.44556502]
["bitfinex","ETHUSD",1673492102539,2.65280385,1400.1,1399.9,1.37956502]
["bitfinex","ETHUSD",1673492103375,2.65280385,1400.1,1399.9,8.52284502]
["bitfinex","ETHUSD",1673492103589,2.65280385,1400.1,1399.9,1.44556502]
["bitfinex","ETHUSD",1673492103800,2.65280385,1400.1,1399.9,1.37956502]
["bitfinex","ETHUSD",1673492104121,1.06212902,1400.0,1399.9,1.37956502]
["bitfinex","ETHUSD",1673492104333,1.06212902,1400.0,1399.8,3.77730227]
["bitfinex","ETHUSD",1673492104574,1.06212902,1400.0,1399.8,3.71130227]
["bitfinex","ETHUSD",1673492104753,9.79566385,1400.0,1399.8,3.71130227]
["bitfinex","ETHUSD",1673492104960,2.71880385,1400.0,1399.8,0.71130227]
["bitfinex","ETHUSD",1673492105202,1.06212902,1399.9,1399.8,0.71130227]
["bitfinex","ETHUSD",1673492105411,2.65280385,1400.0,1399.8,0.71130227]
["bitfinex","ETHUSD",1673492105623,1.06212902,1399.9,1399.8,0.71130227]
["bitfinex","ETHUSD",1673492105857,4.89715908,1400.0,1399.7,14.35428]
["bitfinex","ETHUSD",1673492106053,2.65280385,1400.0,1399.8,14.28774]
["bitfinex","ETHUSD",1673492106270,2.65280385,1400.0,1399.8,7.20987]
["bitfinex","ETHUSD",1673492107115,1.06212902,1399.9,1399.8,0.066]
["bitfinex","ETHUSD",1673492107428,1.06212902,1399.9,1399.8,7.14387]
["bitfinex","ETHUSD",1673492107628,1.06212902,1399.9,1399.8,14.35374]
["bitfinex","ETHUSD",1673492107791,1.06212902,1399.9,1399.8,7.20987]
["bitfinex","ETHUSD",1673492108004,1.06212902,1399.9,1399.8,0.066]
["bitfinex","ETHUSD",1673492108217,1.06212902,1399.9,1399.7,0.066]
["bitfinex","ETHUSD",1673492108577,1.06212902,1399.9,1399.7,7.14425]
["bitfinex","ETHUSD",1673492108749,1.06212902,1399.9,1399.7,7.21025]
["bitfinex","ETHUSD",1673492110568,1.06212902,1399.9,1399.7,14.35463]
["bitfinex","ETHUSD",1673492110785,1.06212902,1399.9,1399.7,7.21025]
["bitfinex","ETHUSD",1673492110990,1.06212902,1399.9,1399.7,5.31951733]
["bitfinex","ETHUSD",1673492112044,1.06212902,1399.9,1399.7,0.066]
["bitfinex","ETHUSD",1673492112259,1.06212902,1399.9,1399.6,22.21091227]
["bitfinex","ETHUSD",1673492112600,5.59336172,1399.9,1399.6,0.066]
["bitfinex","ETHUSD",1673492112732,1.06212902,1399.8,1399.5,7.21115]
["bitfinex","ETHUSD",1673492112945,22.49387902,1399.8,1399.5,0.066]
["bitfinex","ETHUSD",1673492113151,5.59336172,1399.7,1399.4,0.066]
["bitfinex","ETHUSD",1673492113515,5.59336172,1399.7,1399.2,7.2126]
["bitfinex","ETHUSD",1673492113516,21.53921655,1399.7,1399.2,7.2126]
["bitfinex","ETHUSD",1673492113688,0.5361,1399.6,1399.2,14.3593]
["bitfinex","ETHUSD",1673492113904,0.5361,1399.6,1399.2,14.35954]
["bitfinex","ETHUSD",1673492113905,3.80576068,1399.6,1399.2,14.35954]
["bitfinex","ETHUSD",1673492114141,15.48194338,1399.6,1399.2,7.2126]
["bitfinex","ETHUSD",1673492114361,3.33566068,1399.6,1399.2,14.35954]
["bitfinex","ETHUSD",1673492114681,3.26966068,1399.6,1399.2,21.50648]
["bitfinex","ETHUSD",1673492114882,1.06212902,1399.6,1399.2,21.50648]
["bitfinex","ETHUSD",1673492115411,32.23570308,1399.6,1399.2,0.066]
["bitfinex","ETHUSD",1673492115566,1.12812902,1399.6,1399.2,21.4408]
["bitfinex","ETHUSD",1673492115777,1.63760941,1399.6,1399.2,21.5068]
["bitfinex","ETHUSD",1673492116424,1.63760941,1399.6,1399.2,14.35986]
["bitfinex","ETHUSD",1673492116837,1.63760941,1399.6,1399.2,21.5068]
["bitfinex","ETHUSD",1673492118943,6.16884211,1399.6,1399.2,21.5068]
["bitfinex","ETHUSD",1673492119165,6.16884211,1399.6,1399.2,7.21289]
["bitfinex","ETHUSD",1673492119166,1.06212902,1399.5,1399.2,7.21289]
["bitfinex","ETHUSD",1673492119377,2.83519048,1399.5,1399.2,0.066]
["bitfinex","ETHUSD",1673492119588,19.51484932,1399.5,1399.1,7.21304]
["bitfinex","ETHUSD",1673492119811,15.19361056,1399.5,1399.1,14.36015]
["bitfinex","ETHUSD",1673492120051,15.19361056,1399.5,1399.1,14.36049]
["bitfinex","ETHUSD",1673492120203,8.04821056,1399.5,1399.1,14.36049]
["bitfinex","ETHUSD",1673492120413,10.66241786,1399.5,1399.1,21.50794]
["bitfinex","ETHUSD",1673492120671,10.66241786,1399.5,1399.1,14.36049]
["bitfinex","ETHUSD",1673492120831,3.51697786,1399.5,1399.1,7.21304]
["bitfinex","ETHUSD",1673492121045,3.45097786,1399.5,1399.1,21.50794]
["bitfinex","ETHUSD",1673492121626,10.59642786,1399.5,1399.1,20.16583979]
["bitfinex","ETHUSD",1673492121783,0.066,1399.5,1399.1,28.93128979]
["bitfinex","ETHUSD",1673492122152,5.88770308,1399.6,1399.1,28.93128979]
["bitfinex","ETHUSD",1673492122153,1.12812902,1399.6,1399.1,29.99939801]
["bitfinex","ETHUSD",1673492122361,1.06212902,1399.6,1399.1,29.99939801]
["bitfinex","ETHUSD",1673492122661,2.83509947,1399.6,1399.2,17.2931898]
["bitfinex","ETHUSD",1673492122872,2.83509947,1399.6,1399.2,24.5061298]
["bitfinex","ETHUSD",1673492123266,9.98006947,1399.6,1399.2,17.3591898]
["bitfinex","ETHUSD",1673492123483,8.27309902,1399.6,1399.2,17.3591898]
["bitfinex","ETHUSD",1673492123691,8.27309902,1399.6,1399.2,24.5061298]
["bitfinex","ETHUSD",1673492123692,1.12812902,1399.6,1399.2,24.5061298]
["bitfinex","ETHUSD",1673492123901,1.06212902,1399.6,1399.3,2.45061298]
["bitfinex","ETHUSD",1673492124110,11.48110385,1399.7,1399.3,2.45061298]
["bitfinex","ETHUSD",1673492124354,9.89042902,1399.7,1399.4,21.37781026]
["bitfinex","ETHUSD",1673492124579,9.89042902,1399.7,1399.4,21.44381026]
["bitfinex","ETHUSD",1673492125100,2.71880385,1399.7,1399.4,21.44381026]
["bitfinex","ETHUSD",1673492125405,2.83506994,1399.6,1399.4,0.066]
["bitfinex","ETHUSD",1673492125566,1.06212902,1399.6,1399.3,7.21206]
["bitfinex","ETHUSD",1673492125770,2.83507602,1399.6,1399.3,0.066]
["bitfinex","ETHUSD",1673492125980,9.98010602,1399.6,1399.2,18.9890398]
["bitfinex","ETHUSD",1673492126196,1.12812902,1399.6,1399.3,16.19160398]
["bitfinex","ETHUSD",1673492126445,1.06212902,1399.6,1399.3,16.25760398]
["bitfinex","ETHUSD",1673492126615,1.06212902,1399.6,1399.3,9.11117398]
["bitfinex","ETHUSD",1673492126837,1.06212902,1399.6,1399.3,23.40403398]
["bitfinex","ETHUSD",1673492127255,1.06212902,1399.6,1399.3,16.25760398]
["bitfinex","ETHUSD",1673492127501,1.06212902,1399.6,1399.3,23.40403398]
["bitfinex","ETHUSD",1673492127718,1.06212902,1399.6,1399.3,16.25760398]
["bitfinex","ETHUSD",1673492128024,1.12812902,1399.7,1399.3,27.02067051]
["bitfinex","ETHUSD",1673492128188,1.06212902,1399.7,1399.4,1.6257604]
["bitfinex","ETHUSD",1673492128404,1.06212902,1399.7,1399.5,7.1454]
["bitfinex","ETHUSD",1673492128405,2.83495943,1399.7,1399.5,7.1454]
["bitfinex","ETHUSD",1673492128615,2.83495943,1399.7,1399.5,14.3568]
["bitfinex","ETHUSD",1673492128855,1.06212902,1399.7,1399.5,14.3568]
["bitfinex","ETHUSD",1673492129041,1.06212902,1399.7,1399.5,7.2114]
["bitfinex","ETHUSD",1673492129255,1.06212902,1399.7,1399.5,0.066]
["bitfinex","ETHUSD",1673492129506,14.28978,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673492129660,14.35578,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673492129868,1.12812902,1399.6,1399.3,0.066]
["bitfinex","ETHUSD",1673492130187,9.97345406,1399.6,1399.2,7.21261]
["bitfinex","ETHUSD",1673492130394,30.45132159,1399.6,1399.2,0.066]
["bitfinex","ETHUSD",1673492130646,30.45132159,1399.6,1399.1,8.3428]
["bitfinex","ETHUSD",1673492130837,1.06212902,1399.5,1399.1,15.49019]
["bitfinex","ETHUSD",1673492131184,14.28936773,1399.6,1399.1,21.50829]
["bitfinex","ETHUSD",1673492131338,1.42893677,1399.5,1399.1,21.50829]
["bitfinex","ETHUSD",1673492131699,7.14602,1399.4,1399.1,0.066]
["bitfinex","ETHUSD",1673492131864,7.21202,1399.4,1399.0,14.52168963]
["bitfinex","ETHUSD",1673492132074,0.066,1399.4,1399.1,7.14728]
["bitfinex","ETHUSD",1673492132329,12.36205463,1399.5,1399.1,7.21328]
["bitfinex","ETHUSD",1673492132489,1.23620546,1399.4,1399.1,7.21328]
["bitfinex","ETHUSD",1673492132717,1.23620546,1399.4,1399.1,14.36073]
["bitfinex","ETHUSD",1673492132924,1.23620546,1399.4,1399.1,21.50818]
["bitfinex","ETHUSD",1673492133441,7.08829849,1399.5,1399.1,21.50818]
["bitfinex","ETHUSD",1673492133655,9.70262579,1399.5,1399.1,7.21328]
["bitfinex","ETHUSD",1673492133866,14.23385849,1399.5,1399.1,14.36073]
["bitfinex","ETHUSD",1673492134111,7.08829849,1399.5,1399.1,0.066]
["bitfinex","ETHUSD",1673492134331,1.49493677,1399.5,1399.1,21.44226]
["bitfinex","ETHUSD",1673492134519,1.42893677,1399.5,1399.1,21.50826]
["bitfinex","ETHUSD",1673492137274,7.0213967,1399.5,1399.1,14.36081]
["bitfinex","ETHUSD",1673492137490,0.14289368,1399.4,1399.1,14.36081]
["bitfinex","ETHUSD",1673492137690,0.14289368,1399.4,1399.1,7.21336]
["bitfinex","ETHUSD",1673492138225,0.14289368,1399.4,1399.1,21.50826]
["bitfinex","ETHUSD",1673492138752,16.45600427,1399.6,1399.1,25.12489653]
["bitfinex","ETHUSD",1673492138966,15.91990427,1399.6,1399.1,25.12489653]
["bitfinex","ETHUSD",1673492139160,13.26015889,1399.6,1399.1,25.12489653]
["bitfinex","ETHUSD",1673492139370,11.66948406,1399.6,1399.1,25.12489653]
["bitfinex","ETHUSD",1673492139582,20.40505889,1399.6,1399.1,28.88669197]
["bitfinex","ETHUSD",1673492139792,23.06480427,1399.6,1399.1,28.88669197]
["bitfinex","ETHUSD",1673492140057,20.98633054,1399.6,1399.1,28.88669197]
["bitfinex","ETHUSD",1673492140365,16.45600427,1399.6,1399.1,28.88669197]
["bitfinex","ETHUSD",1673492140575,23.60100427,1399.6,1399.1,28.88669197]
["bitfinex","ETHUSD",1673492140768,2.36010043,1399.5,1399.1,28.88669197]
["bitfinex","ETHUSD",1673492142152,2.36010043,1399.5,1399.1,14.36039]
["bitfinex","ETHUSD",1673492142153,8.4142241,1399.5,1399.1,14.36039]
["bitfinex","ETHUSD",1673492142367,0.5361,1399.4,1399.1,14.36039]
["bitfinex","ETHUSD",1673492142527,10.13065524,1399.5,1399.1,7.21308]
["bitfinex","ETHUSD",1673492142737,5.61500428,1399.5,1399.1,0.066]
["bitfinex","ETHUSD",1673492142992,0.56150043,1399.4,1399.0,6.37595774]
["bitfinex","ETHUSD",1673492143207,3.39686577,1399.4,1399.0,0.066]
["bitfinex","ETHUSD",1673492143378,20.43126366,1399.4,1398.9,11.70912602]
["bitfinex","ETHUSD",1673492143588,22.08793849,1399.4,1398.9,11.70912602]
["bitfinex","ETHUSD",1673492143815,24.74768387,1399.4,1398.9,11.70912602]
["bitfinex","ETHUSD",1673492144009,2.47476839,1399.3,1398.9,11.70912602]
["bitfinex","ETHUSD",1673492144208,9.62125839,1399.3,1398.9,11.70912602]
["bitfinex","ETHUSD",1673492144419,9.68741839,1399.3,1398.9,0.22052602]
["bitfinex","ETHUSD",1673492144645,16.83406839,1399.3,1398.9,0.15452602]
["bitfinex","ETHUSD",1673492145072,23.98071839,1399.3,1398.9,0.15452602]
["bitfinex","ETHUSD",1673492145364,23.98071839,1399.3,1398.9,7.30279602]
["bitfinex","ETHUSD",1673492145365,2.39807184,1399.2,1398.9,7.30279602]
["bitfinex","ETHUSD",1673492145607,3.60289741,1399.3,1398.9,21.66573602]
["bitfinex","ETHUSD",1673492145608,2.54076839,1399.3,1398.9,21.66573602]
["bitfinex","ETHUSD",1673492145821,2.47476839,1399.3,1398.9,22.88973602]
["bitfinex","ETHUSD",1673492145994,21.54692945,1399.4,1398.9,22.88973602]
["bitfinex","ETHUSD",1673492146210,6.2,1399.0,1398.9,22.88973602]
["bitfinex","ETHUSD",1673492146414,6.266,1399.0,1398.9,28.51578304]
["bitfinex","ETHUSD",1673492147316,6.266,1399.0,1398.9,31.51578304]
["bitfinex","ETHUSD",1673492148638,6.266,1399.0,1398.9,33.11018979]
["bitfinex","ETHUSD",1673492149190,6.266,1399.0,1398.9,37.48790575]
["bitfinex","ETHUSD",1673492149406,6.266,1399.0,1398.9,35.893499]
["bitfinex","ETHUSD",1673492149935,6.266,1399.0,1398.9,28.745029]
["bitfinex","ETHUSD",1673492150090,6.266,1399.0,1398.9,35.18219673]
["bitfinex","ETHUSD",1673492150514,6.266,1399.0,1398.9,17.0386202]
["bitfinex","ETHUSD",1673492150857,6.266,1399.0,1398.9,26.95784424]
["bitfinex","ETHUSD",1673492151458,6.266,1399.0,1398.9,18.74126602]
["bitfinex","ETHUSD",1673492151668,6.266,1399.0,1398.9,11.59279602]
["bitfinex","ETHUSD",1673492151922,6.266,1399.0,1398.9,4.44452602]
["bitfinex","ETHUSD",1673492152136,6.266,1399.0,1398.9,3.15452602]
["bitfinex","ETHUSD",1673492152654,6.8926,1399.0,1398.9,0.15452602]
["bitfinex","ETHUSD",1673492152980,18.5575476,1399.0,1398.9,0.15452602]
["bitfinex","ETHUSD",1673492153193,6.8926,1399.0,1398.9,0.15452602]
["bitfinex","ETHUSD",1673492153786,6.266,1399.0,1398.9,0.15452602]
["bitfinex","ETHUSD",1673492155137,20.56192,1399.0,1398.9,0.15452602]
["bitfinex","ETHUSD",1673492155349,13.41396,1399.0,1398.9,0.15452602]
["bitfinex","ETHUSD",1673492155607,6.266,1399.0,1398.9,0.15452602]
["bitfinex","ETHUSD",1673492157270,13.41396,1399.0,1398.9,0.15452602]
["bitfinex","ETHUSD",1673492157481,16.184893,1399.0,1398.9,0.15452602]
["bitfinex","ETHUSD",1673492158398,9.036933,1399.0,1398.9,0.15452602]
["bitfinex","ETHUSD",1673492159030,16.184893,1399.0,1398.9,0.15452602]
["bitfinex","ETHUSD",1673492160209,9.036933,1399.0,1398.9,0.15452602]
["bitfinex","ETHUSD",1673492160825,16.184893,1399.0,1398.9,0.15452602]
["bitfinex","ETHUSD",1673492161019,9.036933,1399.0,1398.9,0.15452602]
["bitfinex","ETHUSD",1673492161236,12.65356953,1399.0,1398.9,0.15452602]
["bitfinex","ETHUSD",1673492161483,12.65356953,1399.0,1398.7,0.15452602]
["bitfinex","ETHUSD",1673492161484,0.97024447,1398.8,1398.7,0.15452602]
["bitfinex","ETHUSD",1673492161888,0.10924447,1398.8,1398.7,1.05552602]
["bitfinex","ETHUSD",1673492162105,0.10924447,1398.8,1398.7,27.54323709]
["bitfinex","ETHUSD",1673492162333,0.10924447,1398.8,1398.7,26.89793482]
["bitfinex","ETHUSD",1673492162875,0.10924447,1398.8,1398.7,27.96604304]
["bitfinex","ETHUSD",1673492163035,0.10924447,1398.8,1398.7,31.75946202]
["bitfinex","ETHUSD",1673492163379,0.10924447,1398.8,1398.7,32.98246202]
["bitfinex","ETHUSD",1673492163695,0.10924447,1398.8,1398.7,18.68348202]
["bitfinex","ETHUSD",1673492163914,0.10924447,1398.8,1398.7,11.53399202]
["bitfinex","ETHUSD",1673492164218,0.10924447,1398.8,1398.7,3.22293651]
["bitfinex","ETHUSD",1673492164443,0.10924447,1398.8,1398.7,20.45591651]
["bitfinex","ETHUSD",1673492164662,0.10924447,1398.8,1398.7,20.52191651]
["bitfinex","ETHUSD",1673492164993,0.10924447,1398.8,1398.7,19.45380829]
["bitfinex","ETHUSD",1673492165173,0.10924447,1398.8,1398.7,12.30431829]
["bitfinex","ETHUSD",1673492165331,0.10924447,1398.8,1398.7,26.60329829]
["bitfinex","ETHUSD",1673492165542,0.10924447,1398.8,1398.7,31.43534284]
["bitfinex","ETHUSD",1673492166491,1.87124447,1398.8,1398.7,0.22052602]
["bitfinex","ETHUSD",1673492166742,1.87124447,1398.8,1398.7,0.15452602]
["bitfinex","ETHUSD",1673492167759,0.97024447,1398.8,1398.7,0.15452602]
["bitfinex","ETHUSD",1673492168167,0.10924447,1398.8,1398.7,7.30401602]
["bitfinex","ETHUSD",1673492168493,0.10924447,1398.8,1398.7,7.37001602]
["bitfinex","ETHUSD",1673492168773,0.97024447,1398.8,1398.7,0.22052602]
["bitfinex","ETHUSD",1673492168914,0.10924447,1398.8,1398.7,14.45350602]
["bitfinex","ETHUSD",1673492169126,0.10924447,1398.8,1398.7,7.37001602]
["bitfinex","ETHUSD",1673492169773,0.97024447,1398.8,1398.7,0.22052602]
["bitfinex","ETHUSD",1673492169970,1.06726892,1398.8,1398.7,0.15452602]
["bitfinex","ETHUSD",1673492170807,0.97024447,1398.8,1398.7,0.15452602]
["bitfinex","ETHUSD",1673492171019,0.10924447,1398.8,1398.7,0.15452602]
["bitfinex","ETHUSD",1673492171679,0.10924447,1398.8,1398.7,7.30401602]
["bitfinex","ETHUSD",1673492171845,0.10924447,1398.8,1398.7,7.37001602]
["bitfinex","ETHUSD",1673492172714,0.97024447,1398.8,1398.7,7.37001602]
["bitfinex","ETHUSD",1673492173045,0.97024447,1398.8,1398.7,0.22052602]
["bitfinex","ETHUSD",1673492173273,0.97024447,1398.8,1398.7,0.15452602]
["bitfinex","ETHUSD",1673492173434,1.06726892,1398.8,1398.7,0.15452602]
["bitfinex","ETHUSD",1673492175844,8.21624892,1398.8,1398.7,0.15452602]
["bitfinex","ETHUSD",1673492176048,15.43122892,1398.8,1398.7,0.15452602]
["bitfinex","ETHUSD",1673492176322,8.28224892,1398.8,1398.7,0.15452602]
["bitfinex","ETHUSD",1673492176793,1.13326892,1398.8,1398.7,0.15452602]
["bitfinex","ETHUSD",1673492177001,1.06726892,1398.8,1398.7,0.15452602]
["bitfinex","ETHUSD",1673492177627,0.20626892,1398.8,1398.7,0.15452602]
["bitfinex","ETHUSD",1673492177838,0.20626892,1398.8,1398.7,8.01531829]
["bitfinex","ETHUSD",1673492177839,0.10924447,1398.8,1398.7,8.01531829]
["bitfinex","ETHUSD",1673492178095,0.10924447,1398.8,1398.7,7.37001602]
["bitfinex","ETHUSD",1673492178309,0.10924447,1398.8,1398.7,8.08131829]
["bitfinex","ETHUSD",1673492179100,0.10924447,1398.8,1398.7,0.93182829]
["bitfinex","ETHUSD",1673492179310,0.10924447,1398.8,1398.7,0.86582829]
["bitfinex","ETHUSD",1673492179563,0.97024447,1398.8,1398.7,0.86582829]
["bitfinex","ETHUSD",1673492180146,0.10924447,1398.8,1398.7,0.86582829]
["bitfinex","ETHUSD",1673492180782,0.10924447,1398.8,1398.7,15.16480829]
["bitfinex","ETHUSD",1673492181046,0.10924447,1398.8,1398.7,0.93182829]
["bitfinex","ETHUSD",1673492181234,0.97024447,1398.8,1398.7,0.86582829]
["bitfinex","ETHUSD",1673492181411,1.96826892,1398.8,1398.7,0.86582829]
["bitfinex","ETHUSD",1673492182042,0.90970888,1398.6,1398.5,22.73937424]
["bitfinex","ETHUSD",1673492182298,0.90970888,1398.6,1398.5,15.81907424]
["bitfinex","ETHUSD",1673492182470,0.90970888,1398.6,1398.5,8.66878424]
["bitfinex","ETHUSD",1673492183135,0.90970888,1398.6,1398.5,15.81929424]
["bitfinex","ETHUSD",1673492184479,0.90970888,1398.6,1398.5,22.96980424]
["bitfinex","ETHUSD",1673492184698,0.90970888,1398.6,1398.5,15.81929424]
["bitfinex","ETHUSD",1673492184918,0.90970888,1398.6,1398.5,18.62742007]
["bitfinex","ETHUSD",1673492185124,0.90970888,1398.6,1398.5,21.43982682]
["bitfinex","ETHUSD",1673492185451,0.90970888,1398.6,1398.5,22.96980424]
["bitfinex","ETHUSD",1673492185935,0.90970888,1398.6,1398.5,15.58929424]
["bitfinex","ETHUSD",1673492186389,0.90970888,1398.6,1398.5,22.73980424]
["bitfinex","ETHUSD",1673492186605,0.90970888,1398.6,1398.5,15.58929424]
["bitfinex","ETHUSD",1673492186823,0.90970888,1398.6,1398.5,1.28863424]
["bitfinex","ETHUSD",1673492187036,0.90970888,1398.6,1398.5,0.15452602]
["bitfinex","ETHUSD",1673492187405,10.30222977,1398.6,1398.5,0.15452602]
["bitfinex","ETHUSD",1673492187750,10.36822977,1398.6,1398.5,0.15452602]
["bitfinex","ETHUSD",1673492187931,1.86243801,1398.4,1398.3,0.22644963]
["bitfinex","ETHUSD",1673492188141,1.86243801,1398.4,1398.3,0.16044963]
["bitfinex","ETHUSD",1673492188396,8.91345801,1398.4,1398.3,0.16044963]
["bitfinex","ETHUSD",1673492188568,3.48851681,1398.4,1398.3,0.16044963]
["bitfinex","ETHUSD",1673492188778,1.76243801,1398.4,1398.3,0.16044963]
["bitfinex","ETHUSD",1673492189448,1.76243801,1398.4,1398.3,4.963e-05]
["bitfinex","ETHUSD",1673492189664,2.29893801,1398.4,1398.3,4.963e-05]
["bitfinex","ETHUSD",1673492190034,1.76243801,1398.4,1398.3,4.963e-05]
["bitfinex","ETHUSD",1673492190258,0.00043801,1398.4,1398.3,4.963e-05]
["bitfinex","ETHUSD",1673492190467,0.00043801,1398.4,1398.3,14.30312963]
["bitfinex","ETHUSD",1673492190707,0.00043801,1398.4,1398.3,7.21758963]
["bitfinex","ETHUSD",1673492190875,0.86143801,1398.4,1398.3,0.06604963]
["bitfinex","ETHUSD",1673492191187,0.94758181,1398.4,1398.3,4.963e-05]
["bitfinex","ETHUSD",1673492191399,20.62675834,1398.4,1398.3,4.963e-05]
["bitfinex","ETHUSD",1673492191662,1.55008181,1398.4,1398.3,4.963e-05]
["bitfinex","ETHUSD",1673492191818,1.48408181,1398.4,1398.3,4.963e-05]
["bitfinex","ETHUSD",1673492192028,0.00043801,1398.4,1398.3,14.30312963]
["bitfinex","ETHUSD",1673492192281,0.00043801,1398.4,1398.3,14.36912963]
["bitfinex","ETHUSD",1673492192456,0.00043801,1398.4,1398.3,16.65223785]
["bitfinex","ETHUSD",1673492192675,0.00043801,1398.4,1398.3,15.58412963]
["bitfinex","ETHUSD",1673492193086,0.00043801,1398.4,1398.3,16.88223785]
["bitfinex","ETHUSD",1673492193345,0.00043801,1398.4,1398.3,4.0672237]
["bitfinex","ETHUSD",1673492193516,0.00043801,1398.4,1398.3,4.963e-05]
["bitfinex","ETHUSD",1673492194481,0.00043801,1398.4,1398.3,8.21969785]
["bitfinex","ETHUSD",1673492194696,0.00043801,1398.4,1398.3,0.06604963]
["bitfinex","ETHUSD",1673492195019,0.86143801,1398.4,1398.3,4.963e-05]
["bitfinex","ETHUSD",1673492195812,8.01245801,1398.4,1398.3,4.963e-05]
["bitfinex","ETHUSD",1673492196052,15.17632381,1398.4,1398.1,1.13410822]
["bitfinex","ETHUSD",1673492196266,15.17632381,1398.4,1398.1,4.06810822]
["bitfinex","ETHUSD",1673492196267,1.41078381,1398.4,1398.1,4.06810822]
["bitfinex","ETHUSD",1673492196438,0.80828381,1398.4,1398.1,3.0]
["bitfinex","ETHUSD",1673492196653,15.11036381,1398.4,1398.0,0.24632392]
["bitfinex","ETHUSD",1673492196862,15.17636381,1398.4,1398.0,0.18032392]
["bitfinex","ETHUSD",1673492197118,9.20602638,1398.3,1398.0,0.18032392]
["bitfinex","ETHUSD",1673492197333,16.42381638,1398.3,1398.0,0.18032392]
["bitfinex","ETHUSD",1673492198170,23.76445291,1398.3,1398.0,0.18032392]
["bitfinex","ETHUSD",1673492198546,28.27429347,1398.3,1398.0,0.18032392]
["bitfinex","ETHUSD",1673492198757,28.27210569,1398.3,1398.0,0.18032392]
["bitfinex","ETHUSD",1673492199000,2.82721057,1398.2,1398.0,0.18032392]
["bitfinex","ETHUSD",1673492199329,0.5366,1398.1,1398.0,0.18032392]
["bitfinex","ETHUSD",1673492199699,0.5366,1398.1,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492200166,0.066,1398.3,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492200329,29.16593801,1398.4,1397.9,7.28654773]
["bitfinex","ETHUSD",1673492200539,32.91999181,1398.4,1397.9,9.01494098]
["bitfinex","ETHUSD",1673492200855,32.91999181,1398.4,1397.9,1.86182098]
["bitfinex","ETHUSD",1673492201183,32.91999181,1398.4,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492201184,4.15323653,1398.3,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492201400,3.61663653,1398.2,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492201708,0.5366,1398.1,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492203198,3.61663653,1398.0,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492203605,0.5367,1398.0,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492204171,0.5366,1398.1,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492204470,2.149514,1398.1,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492204891,9.302144,1398.1,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492205089,2.215514,1398.1,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492205280,3.61663653,1398.0,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492205899,2.215514,1398.1,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492206239,0.5366,1398.1,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492206510,7.68918,1398.1,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492206784,3.61663653,1398.0,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492207306,0.6026,1398.1,1397.9,0.13342773]
["bitfinex","ETHUSD",1673492207525,2.5,1397.9,1397.8,1.04920654]
["bitfinex","ETHUSD",1673492207682,1.7607,1397.9,1397.8,1.04920654]
["bitfinex","ETHUSD",1673492208107,0.64405352,1397.7,1397.6,0.21923472]
["bitfinex","ETHUSD",1673492210572,0.64405352,1397.7,1397.6,14.52947472]
["bitfinex","ETHUSD",1673492210729,0.64405352,1397.7,1397.6,17.32547472]
["bitfinex","ETHUSD",1673492210944,0.64405352,1397.7,1397.6,30.66769672]
["bitfinex","ETHUSD",1673492211196,0.64405352,1397.7,1397.6,31.89169672]
["bitfinex","ETHUSD",1673492212042,0.066,1398.1,1397.6,34.33369672]
["bitfinex","ETHUSD",1673492212205,29.62843801,1398.4,1397.9,8.37742]
["bitfinex","ETHUSD",1673492212571,3.61663653,1398.3,1397.9,8.44342]
["bitfinex","ETHUSD",1673492212770,29.69443801,1398.4,1398.0,7.15281]
["bitfinex","ETHUSD",1673492212956,29.15793801,1398.4,1398.0,7.21881]
["bitfinex","ETHUSD",1673492213289,29.15793801,1398.4,1398.0,0.066]
["bitfinex","ETHUSD",1673492213290,10.02763929,1398.3,1398.0,0.066]
["bitfinex","ETHUSD",1673492213461,0.132,1397.9,1397.6,0.21923472]
["bitfinex","ETHUSD",1673492213670,0.5368,1397.8,1397.6,0.21923472]
["bitfinex","ETHUSD",1673492214545,19.24391753,1397.8,1397.6,0.21923472]
["bitfinex","ETHUSD",1673492214757,20.52491753,1397.8,1397.6,0.21923472]
["bitfinex","ETHUSD",1673492215146,13.37076753,1397.8,1397.6,0.21923472]
["bitfinex","ETHUSD",1673492215361,12.15576753,1397.8,1397.6,0.21923472]
["bitfinex","ETHUSD",1673492215785,19.30985753,1397.8,1397.6,0.21923472]
["bitfinex","ETHUSD",1673492215988,1.93098575,1397.7,1397.6,0.21923472]
["bitfinex","ETHUSD",1673492216194,5.54762228,1397.7,1397.3,0.19437681]
["bitfinex","ETHUSD",1673492216409,7.87743653,1397.6,1397.3,0.19437681]
["bitfinex","ETHUSD",1673492216619,0.6028,1397.6,1397.3,3.81101334]
["bitfinex","ETHUSD",1673492216871,0.5368,1397.6,1397.3,7.35095681]
["bitfinex","ETHUSD",1673492217094,0.5368,1397.7,1397.4,0.73509568]
["bitfinex","ETHUSD",1673492217408,0.6687,1397.9,1397.4,10.77277653]
["bitfinex","ETHUSD",1673492217713,0.6687,1397.9,1397.4,19.21291653]
["bitfinex","ETHUSD",1673492217874,0.132,1397.9,1397.5,4.84063653]
["bitfinex","ETHUSD",1673492218087,0.132,1397.9,1397.6,1.222]
["bitfinex","ETHUSD",1673492218337,0.132,1397.9,1397.6,8.37706]
["bitfinex","ETHUSD",1673492218545,0.132,1397.9,1397.7,5.1656448]
["bitfinex","ETHUSD",1673492218765,0.132,1397.9,1397.8,34.96299653]
["bitfinex","ETHUSD",1673492218934,0.132,1397.9,1397.8,38.1672988]
["bitfinex","ETHUSD",1673492219147,0.5366,1398.3,1397.8,35.6672988]
["bitfinex","ETHUSD",1673492219387,0.5366,1398.3,1398.1,21.45768]
["bitfinex","ETHUSD",1673492219604,0.53693801,1398.4,1398.1,23.791848]
["bitfinex","ETHUSD",1673492219815,0.00043801,1398.4,1398.1,0.066]
["bitfinex","ETHUSD",1673492220031,0.00043801,1398.4,1397.9,1.279]
["bitfinex","ETHUSD",1673492220339,0.00043801,1398.4,1398.0,14.30608]
["bitfinex","ETHUSD",1673492220555,0.00043801,1398.4,1398.0,17.98871653]
["bitfinex","ETHUSD",1673492220720,0.00043801,1398.4,1398.1,0.23]
["bitfinex","ETHUSD",1673492220934,0.00043801,1398.4,1398.1,2.17427165]
["bitfinex","ETHUSD",1673492221183,0.00043801,1398.4,1398.1,9.32679165]
["bitfinex","ETHUSD",1673492221396,0.00043801,1398.4,1398.1,16.54535165]
["bitfinex","ETHUSD",1673492221979,0.00043801,1398.4,1398.1,9.39279165]
["bitfinex","ETHUSD",1673492222233,0.00043801,1398.4,1398.1,8.32810183]
["bitfinex","ETHUSD",1673492222546,0.00043801,1398.4,1398.2,0.83281018]
["bitfinex","ETHUSD",1673492222711,0.00043801,1398.4,1398.2,3.33281018]
["bitfinex","ETHUSD",1673492223063,0.00043801,1398.4,1398.3,14.30308]
["bitfinex","ETHUSD",1673492223244,0.00043801,1398.4,1398.3,7.21754]
["bitfinex","ETHUSD",1673492223463,0.00043801,1398.4,1398.3,0.066]
["bitfinex","ETHUSD",1673492223672,0.00043801,1398.4,1398.2,8.05074018]
["bitfinex","ETHUSD",1673492224186,0.00043801,1398.4,1398.2,0.066]
["bitfinex","ETHUSD",1673492224399,0.00043801,1398.4,1398.0,10.153]
["bitfinex","ETHUSD",1673492224611,0.00043801,1398.4,1398.0,17.37173]
["bitfinex","ETHUSD",1673492225285,0.00043801,1398.4,1398.0,24.5248]
["bitfinex","ETHUSD",1673492226232,0.00043801,1398.4,1398.0,10.21873]
["bitfinex","ETHUSD",1673492226404,22.16876581,1398.4,1397.8,20.7451]
["bitfinex","ETHUSD",1673492226616,2.5,1398.3,1398.0,0.012]
["bitfinex","ETHUSD",1673492226838,7.15205,1398.2,1398.0,0.012]
["bitfinex","ETHUSD",1673492227025,14.3701,1398.2,1397.7,0.77730227]
["bitfinex","ETHUSD",1673492227235,1.43701,1398.1,1397.7,22.17499227]
["bitfinex","ETHUSD",1673492227492,0.5366,1398.1,1397.7,22.24099227]
["bitfinex","ETHUSD",1673492227677,0.5366,1398.2,1397.8,0.02103844]
["bitfinex","ETHUSD",1673492227913,0.5366,1398.2,1397.9,28.61392]
["bitfinex","ETHUSD",1673492228101,11.06367483,1398.4,1397.9,29.39122227]
["bitfinex","ETHUSD",1673492228102,9.82293801,1398.4,1397.9,29.39122227]
["bitfinex","ETHUSD",1673492228312,9.28643801,1398.4,1397.9,29.39122227]
["bitfinex","ETHUSD",1673492228519,9.28643801,1398.4,1397.9,37.65474468]
["bitfinex","ETHUSD",1673492228733,9.28643801,1398.4,1398.0,3.21130227]
["bitfinex","ETHUSD",1673492228938,9.28643801,1398.4,1398.1,21.45738]
["bitfinex","ETHUSD",1673492229171,0.06643801,1398.4,1398.1,21.52338]
["bitfinex","ETHUSD",1673492229490,0.00043801,1398.4,1398.3,1.224]
["bitfinex","ETHUSD",1673492229662,0.00043801,1398.4,1398.3,24.18462]
["bitfinex","ETHUSD",1673492229875,0.00043801,1398.4,1398.3,24.25062]
["bitfinex","ETHUSD",1673492230088,0.00043801,1398.4,1398.3,21.75062]
["bitfinex","ETHUSD",1673492231224,0.00043801,1398.4,1398.3,22.97462]
["bitfinex","ETHUSD",1673492231456,0.00043801,1398.4,1398.3,25.82018025]
["bitfinex","ETHUSD",1673492232531,0.00043801,1398.4,1398.3,36.58835678]
["bitfinex","ETHUSD",1673492232744,0.00043801,1398.4,1398.3,37.81235678]
["bitfinex","ETHUSD",1673492232904,0.00043801,1398.4,1398.3,38.52365905]
["bitfinex","ETHUSD",1673492235050,0.90970888,1398.6,1398.4,6.776]
["bitfinex","ETHUSD",1673492235278,8.88e-06,1398.6,1398.5,35.34227653]
["bitfinex","ETHUSD",1673492235446,8.88e-06,1398.6,1398.5,36.1195788]
["bitfinex","ETHUSD",1673492235640,8.88e-06,1398.6,1398.5,36.3495788]
["bitfinex","ETHUSD",1673492238305,6.266,1399.0,1398.6,21.45]
["bitfinex","ETHUSD",1673492238526,6.266,1399.0,1398.9,29.81788]
["bitfinex","ETHUSD",1673492238756,6.266,1399.0,1398.9,36.60470453]
["bitfinex","ETHUSD",1673492238891,6.266,1399.0,1398.9,36.83470453]
["bitfinex","ETHUSD",1673492240316,13.41396,1399.0,1398.9,0.066]
["bitfinex","ETHUSD",1673492240470,6.266,1399.0,1398.9,25.06204653]
["bitfinex","ETHUSD",1673492240680,6.266,1399.0,1398.9,0.066]
["bitfinex","ETHUSD",1673492240926,6.84663705,1399.0,1398.9,7.14847]
["bitfinex","ETHUSD",1673492241097,7.38293705,1399.0,1398.9,7.21447]
["bitfinex","ETHUSD",1673492241331,7.38293705,1399.0,1398.9,0.066]
["bitfinex","ETHUSD",1673492241552,7.38293705,1399.0,1398.9,7.14847]
["bitfinex","ETHUSD",1673492241764,7.38293705,1399.0,1398.9,0.066]
["bitfinex","ETHUSD",1673492241992,7.38293705,1399.0,1398.7,7.14937]
["bitfinex","ETHUSD",1673492242172,7.38293705,1399.0,1398.7,21.51411]
["bitfinex","ETHUSD",1673492242365,7.38293705,1399.0,1398.7,0.066]
["bitfinex","ETHUSD",1673492242725,7.38293705,1399.0,1398.7,21.44823]
["bitfinex","ETHUSD",1673492242949,6.216,1399.0,1398.7,23.13323]
["bitfinex","ETHUSD",1673492243329,0.064,1399.0,1398.8,5.46363653]
["bitfinex","ETHUSD",1673492243670,5.2e-07,1399.1,1398.9,32.21051653]
["bitfinex","ETHUSD",1673492243835,5.2e-07,1399.1,1398.9,32.27651653]
["bitfinex","ETHUSD",1673492244049,5.2e-07,1399.1,1398.9,36.05999841]
["bitfinex","ETHUSD",1673492245147,5.2e-07,1399.1,1398.9,0.066]
["bitfinex","ETHUSD",1673492245306,5.2e-07,1399.1,1398.8,10.1489]
["bitfinex","ETHUSD",1673492245517,5.2e-07,1399.1,1398.8,10.2149]
["bitfinex","ETHUSD",1673492245721,5.2e-07,1399.1,1398.8,3.066]
["bitfinex","ETHUSD",1673492245939,7.14750052,1399.1,1398.8,3.0]
["bitfinex","ETHUSD",1673492246193,12.16788857,1399.1,1398.8,3.0]
["bitfinex","ETHUSD",1673492246568,5.02038857,1399.1,1398.8,3.0]
["bitfinex","ETHUSD",1673492246777,5.02038857,1399.1,1398.8,17.29758]
["bitfinex","ETHUSD",1673492247039,5.02038857,1399.1,1398.8,17.36358]
["bitfinex","ETHUSD",1673492247879,2.52038857,1399.1,1398.8,24.51256]
["bitfinex","ETHUSD",1673492248121,5.2e-07,1399.1,1398.8,24.51256]
["bitfinex","ETHUSD",1673492248493,5.2e-07,1399.1,1398.8,17.36358]
["bitfinex","ETHUSD",1673492249068,5.2e-07,1399.1,1398.8,10.21463]
["bitfinex","ETHUSD",1673492249446,5.2e-07,1399.1,1398.8,17.36361]
["bitfinex","ETHUSD",1673492249650,5.2e-07,1399.1,1398.8,15.47170157]
["bitfinex","ETHUSD",1673492250219,5.2e-07,1399.1,1398.8,7.21463]
["bitfinex","ETHUSD",1673492251381,0.72129557,1399.1,1398.8,7.21463]
["bitfinex","ETHUSD",1673492251541,0.72129557,1399.1,1398.8,21.51259]
["bitfinex","ETHUSD",1673492251752,7.09697052,1399.2,1398.8,14.36361]
["bitfinex","ETHUSD",1673492251980,7.16297052,1399.2,1398.8,14.36361]
["bitfinex","ETHUSD",1673492252638,9.66297052,1399.2,1398.8,14.36361]
["bitfinex","ETHUSD",1673492252831,6.10173294,1399.1,1398.8,0.066]
["bitfinex","ETHUSD",1673492253056,1.14647329,1399.0,1398.8,7.14867]
["bitfinex","ETHUSD",1673492253253,0.5363,1399.0,1398.8,21.51263]
["bitfinex","ETHUSD",1673492253426,11.36373294,1399.2,1398.9,3.61663653]
["bitfinex","ETHUSD",1673492253427,0.066,1399.2,1398.9,3.61663653]
["bitfinex","ETHUSD",1673492253642,27.9491,1399.4,1399.0,21.44388]
["bitfinex","ETHUSD",1673492253893,27.9491,1399.4,1399.0,21.50988]
["bitfinex","ETHUSD",1673492254088,28.4852,1399.4,1399.0,28.35398518]
["bitfinex","ETHUSD",1673492254420,9.1592,1399.4,1399.0,28.35398518]
["bitfinex","ETHUSD",1673492255005,9.1592,1399.4,1399.0,21.20602518]
["bitfinex","ETHUSD",1673492255665,9.1592,1399.4,1399.0,3.68263653]
["bitfinex","ETHUSD",1673492255888,17.36732902,1399.4,1399.0,3.61663653]
["bitfinex","ETHUSD",1673492256106,17.36732902,1399.4,1398.9,7.21412]
["bitfinex","ETHUSD",1673492256268,0.5362,1399.3,1398.9,17.97891653]
["bitfinex","ETHUSD",1673492256477,3.37191314,1399.3,1398.9,25.12769653]
["bitfinex","ETHUSD",1673492256690,1.59832902,1399.3,1398.9,29.11364618]
["bitfinex","ETHUSD",1673492256894,1.59832902,1399.3,1398.9,21.96517618]
["bitfinex","ETHUSD",1673492257230,1.59832902,1399.3,1398.9,29.11364618]
["bitfinex","ETHUSD",1673492257672,1.06212902,1399.3,1398.9,29.11364618]
["bitfinex","ETHUSD",1673492257996,24.81198332,1399.3,1398.9,0.066]
["bitfinex","ETHUSD",1673492258166,18.61805829,1399.3,1398.9,7.14847]
["bitfinex","ETHUSD",1673492258369,18.45796679,1399.3,1398.9,7.21447]
["bitfinex","ETHUSD",1673492258583,7.18159167,1399.2,1398.9,7.21447]
["bitfinex","ETHUSD",1673492258943,2.9739257,1399.2,1398.9,21.51141]
["bitfinex","ETHUSD",1673492259111,1.06212902,1399.2,1398.9,21.51141]
["bitfinex","ETHUSD",1673492259319,2.83580563,1399.2,1398.9,14.36294]
["bitfinex","ETHUSD",1673492259533,1.06212902,1399.2,1398.9,14.36294]
["bitfinex","ETHUSD",1673492259797,2.83581442,1399.2,1398.9,14.36294]
["bitfinex","ETHUSD",1673492260092,2.83781442,1399.2,1398.9,14.36094]
["bitfinex","ETHUSD",1673492260303,5.2303895,1399.2,1398.9,7.21447]
["bitfinex","ETHUSD",1673492260469,3.5227041,1399.2,1398.9,7.21447]
["bitfinex","ETHUSD",1673492260675,3.4567041,1399.2,1398.9,0.066]
["bitfinex","ETHUSD",1673492260890,7.14796,1399.0,1398.8,0.066]
["bitfinex","ETHUSD",1673492261142,0.132,1398.8,1398.6,7.21573]
["bitfinex","ETHUSD",1673492261461,0.132,1398.8,1398.6,14.36573]
["bitfinex","ETHUSD",1673492261636,0.132,1398.8,1398.6,21.51573]
["bitfinex","ETHUSD",1673492262045,0.132,1398.8,1398.6,20.45141931]
["bitfinex","ETHUSD",1673492263209,0.132,1398.8,1398.6,23.51159424]
["bitfinex","ETHUSD",1673492265261,0.132,1398.8,1398.6,20.45141931]
["bitfinex","ETHUSD",1673492265476,0.132,1398.8,1398.6,0.066]
["bitfinex","ETHUSD",1673492265638,0.132,1398.8,1398.5,17.30033]
["bitfinex","ETHUSD",1673492265842,0.132,1398.8,1398.5,13.83268653]
["bitfinex","ETHUSD",1673492266302,0.132,1398.8,1398.5,20.98319653]
["bitfinex","ETHUSD",1673492266583,0.132,1398.8,1398.5,17.36656]
["bitfinex","ETHUSD",1673492267209,0.132,1398.8,1398.5,24.51707]
["bitfinex","ETHUSD",1673492269360,1.19412902,1398.8,1398.5,29.696057]
["bitfinex","ETHUSD",1673492269587,0.132,1398.8,1398.5,29.696057]
["bitfinex","ETHUSD",1673492270814,1.19412902,1398.8,1398.5,29.696057]
["bitfinex","ETHUSD",1673492271009,1.19412902,1398.8,1398.5,24.51707]
["bitfinex","ETHUSD",1673492271638,1.06212902,1398.7,1398.5,3.066]
["bitfinex","ETHUSD",1673492271946,17.14912385,1398.8,1398.5,3.0]
["bitfinex","ETHUSD",1673492272154,2.83615433,1398.7,1398.4,3.066]
["bitfinex","ETHUSD",1673492272404,2.83615433,1398.7,1398.4,4.1736588]
["bitfinex","ETHUSD",1673492272405,12.80521522,1398.7,1398.4,4.1736588]
["bitfinex","ETHUSD",1673492272577,12.68786474,1398.7,1398.4,4.1736588]
["bitfinex","ETHUSD",1673492272792,19.83735474,1398.7,1398.4,1.1736588]
["bitfinex","ETHUSD",1673492273002,12.68761474,1398.7,1398.3,7.15127]
["bitfinex","ETHUSD",1673492273227,11.09697991,1398.7,1398.3,10.83383653]
["bitfinex","ETHUSD",1673492273575,1.10969799,1398.6,1398.3,0.066]
["bitfinex","ETHUSD",1673492273786,9.32197701,1398.6,1398.2,50.20568822]
["bitfinex","ETHUSD",1673492273943,9.32197701,1398.6,1398.2,0.066]
["bitfinex","ETHUSD",1673492273944,11.90016819,1398.6,1398.2,0.066]
["bitfinex","ETHUSD",1673492274159,2.23782701,1398.6,1398.2,22.52417822]
["bitfinex","ETHUSD",1673492274396,2.17182701,1398.6,1398.2,15.43812822]
["bitfinex","ETHUSD",1673492274637,0.2171827,1398.5,1398.2,0.066]
["bitfinex","ETHUSD",1673492274803,0.2171827,1398.5,1398.2,7.15202]
["bitfinex","ETHUSD",1673492275009,0.2171827,1398.5,1398.2,7.21802]
["bitfinex","ETHUSD",1673492276167,0.2171827,1398.5,1398.2,14.37007]
["bitfinex","ETHUSD",1673492276589,0.2171827,1398.5,1398.2,21.52212]
["bitfinex","ETHUSD",1673492276788,0.2171827,1398.5,1398.2,14.37007]
["bitfinex","ETHUSD",1673492277209,0.2171827,1398.5,1398.2,7.21802]
["bitfinex","ETHUSD",1673492277622,0.2171827,1398.5,1398.2,14.37007]
["bitfinex","ETHUSD",1673492278098,0.2171827,1398.5,1398.2,21.52212]
["bitfinex","ETHUSD",1673492278773,30.07573699,1398.7,1398.2,25.8500588]
["bitfinex","ETHUSD",1673492278774,23.04244991,1398.7,1398.2,25.8500588]
["bitfinex","ETHUSD",1673492279016,21.98032089,1398.7,1398.2,26.86816702]
["bitfinex","ETHUSD",1673492279232,21.98032089,1398.7,1398.4,14.30184]
["bitfinex","ETHUSD",1673492279233,21.44392089,1398.7,1398.4,14.30184]
["bitfinex","ETHUSD",1673492279464,2.88532089,1398.7,1398.4,21.51886]
["bitfinex","ETHUSD",1673492279621,10.23662902,1398.8,1398.4,22.23016227]
["bitfinex","ETHUSD",1673492279839,9.1745,1398.8,1398.4,22.23016227]
["bitfinex","ETHUSD",1673492280150,9.1745,1398.8,1398.6,21.45]
["bitfinex","ETHUSD",1673492280360,0.198,1398.8,1398.6,21.516]
["bitfinex","ETHUSD",1673492280617,0.132,1398.8,1398.6,14.366]
["bitfinex","ETHUSD",1673492281093,0.132,1398.8,1398.6,7.216]
["bitfinex","ETHUSD",1673492281303,0.41708039,1398.8,1398.6,7.216]
["bitfinex","ETHUSD",1673492281752,0.41708039,1398.8,1398.6,0.066]
["bitfinex","ETHUSD",1673492282009,0.41708039,1398.8,1398.5,24.51716]
["bitfinex","ETHUSD",1673492283657,1.47920941,1398.8,1398.5,10.21651]
["bitfinex","ETHUSD",1673492283822,8.62829941,1398.8,1398.5,3.066]
["bitfinex","ETHUSD",1673492284034,0.86282994,1398.7,1398.5,3.0]
["bitfinex","ETHUSD",1673492284238,8.69429941,1398.8,1398.5,3.0]
["bitfinex","ETHUSD",1673492284497,1.54520941,1398.8,1398.5,10.15041]
["bitfinex","ETHUSD",1673492284708,8.62825941,1398.8,1398.5,3.066]
["bitfinex","ETHUSD",1673492284929,7.63213039,1398.8,1398.5,3.0]
["bitfinex","ETHUSD",1673492285660,8.69425941,1398.8,1398.5,3.0]
["bitfinex","ETHUSD",1673492286449,1.54520941,1398.8,1398.5,10.15045]
["bitfinex","ETHUSD",1673492286654,0.132,1398.8,1398.5,28.13410653]
["bitfinex","ETHUSD",1673492286868,0.132,1398.8,1398.5,28.8454088]
["bitfinex","ETHUSD",1673492287754,0.132,1398.8,1398.7,21.44847]
["bitfinex","ETHUSD",1673492287951,0.132,1398.8,1398.7,28.13110653]
["bitfinex","ETHUSD",1673492288159,0.132,1398.8,1398.7,32.53359945]
["bitfinex","ETHUSD",1673492288355,0.132,1398.8,1398.7,31.82229718]
["bitfinex","ETHUSD",1673492289126,0.132,1398.8,1398.7,32.53359945]
["bitfinex","ETHUSD",1673492289965,0.132,1398.8,1398.7,32.53159945]
["bitfinex","ETHUSD",1673492290173,0.132,1398.8,1398.7,32.53359945]
["bitfinex","ETHUSD",1673492290557,0.066,1399.1,1398.7,34.15859945]
["bitfinex","ETHUSD",1673492290766,1.12812902,1399.2,1398.9,28.59348]
["bitfinex","ETHUSD",1673492291014,1.06212902,1399.2,1398.9,32.27611653]
["bitfinex","ETHUSD",1673492291174,1.12812902,1399.3,1399.1,21.44235]
["bitfinex","ETHUSD",1673492291385,2.65280385,1399.4,1399.1,28.6558]
["bitfinex","ETHUSD",1673492291638,1.06212902,1399.4,1399.1,28.6558]
["bitfinex","ETHUSD",1673492291857,1.06212902,1399.4,1399.1,32.34614365]
["bitfinex","ETHUSD",1673492292066,1.06212902,1399.4,1399.1,35.96278018]
["bitfinex","ETHUSD",1673492292437,1.06212902,1399.4,1399.2,3.61663653]
["bitfinex","ETHUSD",1673492292438,2.83537781,1399.4,1399.2,3.61663653]
["bitfinex","ETHUSD",1673492292650,2.23853043,1399.5,1399.3,34.92885121]
["bitfinex","ETHUSD",1673492292651,0.1117556,1399.5,1399.3,34.92885121]
["bitfinex","ETHUSD",1673492292988,1.10963247,1399.7,1399.4,5.23563653]
["bitfinex","ETHUSD",1673492292989,0.04750345,1399.7,1399.4,5.23563653]
["bitfinex","ETHUSD",1673492293375,0.04750345,1399.7,1399.5,30.91870245]
["bitfinex","ETHUSD",1673492293537,0.04750345,1399.7,1399.5,30.98470245]
["bitfinex","ETHUSD",1673492293699,0.04750345,1399.7,1399.6,5.9469388]
["bitfinex","ETHUSD",1673492293904,0.04750345,1399.7,1399.6,23.3027188]
["bitfinex","ETHUSD",1673492295847,3.45e-06,1399.7,1399.6,30.4476088]
["bitfinex","ETHUSD",1673492296035,0.05091044,1399.8,1399.6,34.42176604]
["bitfinex","ETHUSD",1673492296244,0.05091044,1399.8,1399.7,14.4723188]
["bitfinex","ETHUSD",1673492296460,0.05091044,1399.8,1399.7,13.82701653]
["bitfinex","ETHUSD",1673492296641,0.05091044,1399.8,1399.7,20.97139653]
["bitfinex","ETHUSD",1673492296847,0.05091044,1399.8,1399.7,3.066]
["bitfinex","ETHUSD",1673492297178,0.05091044,1399.8,1399.7,17.28876]
["bitfinex","ETHUSD",1673492297507,0.05091044,1399.8,1399.7,17.35476]
["bitfinex","ETHUSD",1673492297729,0.05091044,1399.8,1399.7,24.49914]
["bitfinex","ETHUSD",1673492298424,0.05091044,1399.8,1399.7,17.35276]
["bitfinex","ETHUSD",1673492298680,0.05091044,1399.8,1399.7,17.35476]
["bitfinex","ETHUSD",1673492299159,0.05091044,1399.8,1399.7,24.49914]
["bitfinex","ETHUSD",1673492299805,0.91191044,1399.8,1399.7,24.49914]
["bitfinex","ETHUSD",1673492300050,15.29627292,1399.8,1399.7,3.066]
["bitfinex","ETHUSD",1673492300356,0.11691044,1399.8,1399.5,0.066]
["bitfinex","ETHUSD",1673492300563,0.05091044,1399.8,1399.5,7.14531]
["bitfinex","ETHUSD",1673492300778,0.05091044,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673492300944,21.48346044,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673492301153,26.04861192,1399.8,1399.4,3.77730227]
["bitfinex","ETHUSD",1673492301404,26.04861192,1399.8,1399.3,10.0]
["bitfinex","ETHUSD",1673492301405,14.28989,1399.6,1399.3,0.066]
["bitfinex","ETHUSD",1673492301595,7.21089,1399.6,1399.2,0.066]
["bitfinex","ETHUSD",1673492301784,7.21089,1399.6,1399.1,14.36009]
["bitfinex","ETHUSD",1673492301995,11.66256812,1399.6,1399.1,17.97665653]
["bitfinex","ETHUSD",1673492302249,1.16625681,1399.5,1399.1,3.61663653]
["bitfinex","ETHUSD",1673492302442,1.16625681,1399.5,1399.2,7.14683]
["bitfinex","ETHUSD",1673492302654,1.16625681,1399.5,1399.2,0.066]
["bitfinex","ETHUSD",1673492302882,1.16625681,1399.5,1399.1,17.97692653]
["bitfinex","ETHUSD",1673492303088,1.16625681,1399.5,1399.1,7.2134]
["bitfinex","ETHUSD",1673492303300,0.5361,1399.5,1399.1,21.5083]
["bitfinex","ETHUSD",1673492303688,0.5361,1399.5,1399.1,25.12493653]
["bitfinex","ETHUSD",1673492303886,0.5361,1399.6,1399.1,25.12493653]
["bitfinex","ETHUSD",1673492304349,0.536,1399.7,1399.2,3.61663653]
["bitfinex","ETHUSD",1673492304556,0.536,1399.7,1399.3,28.05514653]
["bitfinex","ETHUSD",1673492304754,0.536,1399.7,1399.3,30.92666118]
["bitfinex","ETHUSD",1673492305458,32.18816192,1399.8,1399.3,30.92666118]
["bitfinex","ETHUSD",1673492305718,32.18816192,1399.8,1399.3,28.12114653]
["bitfinex","ETHUSD",1673492306827,0.65291044,1399.8,1399.4,3.61663653]
["bitfinex","ETHUSD",1673492307079,0.05091044,1399.8,1399.5,32.19793653]
["bitfinex","ETHUSD",1673492307299,0.05091044,1399.8,1399.7,28.57752]
["bitfinex","ETHUSD",1673492307459,0.05091044,1399.8,1399.7,31.64352]
["bitfinex","ETHUSD",1673492307672,0.05091044,1399.8,1399.7,35.16953565]
["bitfinex","ETHUSD",1673492307928,0.05091044,1399.8,1399.7,13.73639565]
["bitfinex","ETHUSD",1673492308093,0.05091044,1399.8,1399.7,20.88077565]
["bitfinex","ETHUSD",1673492310943,0.05091044,1399.8,1399.7,3.066]
["bitfinex","ETHUSD",1673492311153,0.05091044,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673492311154,0.91191044,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673492312003,0.05091044,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673492312216,0.91191044,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673492312668,19.31665044,1399.8,1399.7,1.1090797]
["bitfinex","ETHUSD",1673492312877,0.11691044,1399.8,1399.7,1.1090797]
["bitfinex","ETHUSD",1673492313043,7.73078044,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673492313258,0.65291044,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673492313499,0.65291044,1399.8,1399.4,0.066]
["bitfinex","ETHUSD",1673492313500,7.19478044,1399.8,1399.4,0.066]
["bitfinex","ETHUSD",1673492313673,0.11691044,1399.8,1399.4,10.76244653]
["bitfinex","ETHUSD",1673492313889,0.05091044,1399.8,1399.4,14.34053318]
["bitfinex","ETHUSD",1673492314303,0.05091044,1399.8,1399.4,28.63235318]
["bitfinex","ETHUSD",1673492314513,0.05091044,1399.8,1399.5,10.14511]
["bitfinex","ETHUSD",1673492314775,7.19501044,1399.8,1399.5,3.066]
["bitfinex","ETHUSD",1673492314933,7.26101044,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673492315143,0.11691044,1399.8,1399.5,4.01947232]
["bitfinex","ETHUSD",1673492315369,0.05091044,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673492315611,0.58691044,1399.8,1399.5,10.14526]
["bitfinex","ETHUSD",1673492315791,0.58691044,1399.8,1399.5,17.35666]
["bitfinex","ETHUSD",1673492316004,0.05091044,1399.8,1399.5,24.50206]
["bitfinex","ETHUSD",1673492316198,0.05091044,1399.8,1399.6,21.43467]
["bitfinex","ETHUSD",1673492316410,0.05091044,1399.8,1399.6,21.50067]
["bitfinex","ETHUSD",1673492317079,0.05091044,1399.8,1399.6,17.520357]
["bitfinex","ETHUSD",1673492317269,0.05091044,1399.8,1399.6,24.665247]
["bitfinex","ETHUSD",1673492317782,0.05091044,1399.8,1399.6,28.28188353]
["bitfinex","ETHUSD",1673492319078,0.05091044,1399.8,1399.7,28.04977653]
["bitfinex","ETHUSD",1673492319399,0.05091044,1399.8,1399.7,28.11577653]
["bitfinex","ETHUSD",1673492319566,0.05091044,1399.8,1399.7,32.12140088]
["bitfinex","ETHUSD",1673492323540,0.86991044,1399.8,1399.7,3.066]
["bitfinex","ETHUSD",1673492323714,0.86991044,1399.8,1399.7,17.30276]
["bitfinex","ETHUSD",1673492323715,0.05091044,1399.8,1399.7,17.30276]
["bitfinex","ETHUSD",1673492324018,0.05091044,1399.8,1399.7,24.49914]
["bitfinex","ETHUSD",1673492325121,0.05091044,1399.8,1399.7,31.64352]
["bitfinex","ETHUSD",1673492325805,0.05091044,1399.8,1399.7,35.26015653]
["bitfinex","ETHUSD",1673492326029,0.05091044,1399.8,1399.7,31.64179218]
["bitfinex","ETHUSD",1673492326827,0.05091044,1399.8,1399.7,6.68263653]
["bitfinex","ETHUSD",1673492327050,0.91191044,1399.8,1399.7,3.066]
["bitfinex","ETHUSD",1673492327226,0.91191044,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673492328168,0.91191044,1399.8,1399.6,10.21061]
["bitfinex","ETHUSD",1673492328385,1.97403946,1399.8,1399.6,0.066]
["bitfinex","ETHUSD",1673492328593,1.97403946,1399.8,1399.3,8.3239]
["bitfinex","ETHUSD",1673492328594,1.87740395,1399.7,1399.4,3.0]
["bitfinex","ETHUSD",1673492328804,9.02201395,1399.7,1399.4,3.0]
["bitfinex","ETHUSD",1673492329050,9.08801395,1399.7,1399.4,3.0]
["bitfinex","ETHUSD",1673492329439,24.43887297,1399.7,1399.4,3.0]
["bitfinex","ETHUSD",1673492329683,3.32976452,1399.7,1399.3,3.066]
["bitfinex","ETHUSD",1673492329897,3.26376452,1399.7,1399.3,24.43857]
["bitfinex","ETHUSD",1673492330086,2.83511239,1399.6,1399.3,0.066]
["bitfinex","ETHUSD",1673492330275,1.06212902,1399.6,1399.3,25.05592653]
["bitfinex","ETHUSD",1673492330485,4.59543935,1399.7,1399.3,25.12192653]
["bitfinex","ETHUSD",1673492330694,8.96112906,1399.7,1399.3,25.12192653]
["bitfinex","ETHUSD",1673492330930,7.2541898,1399.7,1399.3,25.12192653]
["bitfinex","ETHUSD",1673492331153,2.83511714,1399.6,1399.3,10.82906653]
["bitfinex","ETHUSD",1673492331370,17.12531714,1399.6,1399.3,3.68263653]
["bitfinex","ETHUSD",1673492331685,18.71452481,1399.6,1399.3,3.61663653]
["bitfinex","ETHUSD",1673492331891,4.42432481,1399.6,1399.3,3.61663653]
["bitfinex","ETHUSD",1673492332064,18.64864481,1399.6,1399.3,3.61663653]
["bitfinex","ETHUSD",1673492332269,4.42432481,1399.6,1399.4,14.29182]
["bitfinex","ETHUSD",1673492332525,1.06212902,1399.6,1399.4,21.50373]
["bitfinex","ETHUSD",1673492332840,2.83510074,1399.6,1399.4,19.61254754]
["bitfinex","ETHUSD",1673492333783,1.06212902,1399.6,1399.4,19.61254754]
["bitfinex","ETHUSD",1673492334163,4.59543935,1399.7,1399.4,19.61254754]
["bitfinex","ETHUSD",1673492334526,4.52943935,1399.7,1399.4,19.61254754]
["bitfinex","ETHUSD",1673492334732,3.18880385,1399.7,1399.4,19.61254754]
["bitfinex","ETHUSD",1673492335323,1.59812902,1399.7,1399.4,19.61254754]
["bitfinex","ETHUSD",1673492335532,1.06212902,1399.7,1399.4,19.61254754]
["bitfinex","ETHUSD",1673492335787,2.83500746,1399.7,1399.4,19.61254754]
["bitfinex","ETHUSD",1673492336825,4.42568229,1399.7,1399.4,19.61254754]
["bitfinex","ETHUSD",1673492337319,1.06212902,1399.7,1399.4,22.90006095]
["bitfinex","ETHUSD",1673492337540,4.4256929,1399.7,1399.4,15.75415095]
["bitfinex","ETHUSD",1673492337757,4.4256929,1399.7,1399.4,12.46663754]
["bitfinex","ETHUSD",1673492337977,2.83501807,1399.6,1399.4,5.32072754]
["bitfinex","ETHUSD",1673492338187,1.06212902,1399.6,1399.4,5.32072754]
["bitfinex","ETHUSD",1673492338404,1.06212902,1399.6,1399.4,19.61254754]
["bitfinex","ETHUSD",1673492338582,2.71880385,1399.7,1399.4,19.61254754]
["bitfinex","ETHUSD",1673492338791,4.42572444,1399.7,1399.4,22.65006095]
["bitfinex","ETHUSD",1673492339213,1.06212902,1399.6,1399.4,22.65006095]
["bitfinex","ETHUSD",1673492339431,2.65280385,1399.7,1399.4,22.65006095]
["bitfinex","ETHUSD",1673492339759,4.42574639,1399.7,1399.4,22.65006095]
["bitfinex","ETHUSD",1673492339973,4.42574639,1399.7,1399.4,8.35824095]
["bitfinex","ETHUSD",1673492340154,7.08449684,1399.7,1399.4,8.35824095]
["bitfinex","ETHUSD",1673492340361,7.15049684,1399.7,1399.4,23.22918407]
["bitfinex","ETHUSD",1673492340573,1.12812902,1399.7,1399.4,23.22918407]
["bitfinex","ETHUSD",1673492340785,8.20666902,1399.7,1399.4,3.68263653]
["bitfinex","ETHUSD",1673492341029,3.78687947,1399.7,1399.5,3.0]
["bitfinex","ETHUSD",1673492341250,14.22912389,1399.7,1399.5,3.0]
["bitfinex","ETHUSD",1673492341418,1.06212902,1399.6,1399.3,3.066]
["bitfinex","ETHUSD",1673492341640,11.57076462,1399.6,1399.3,3.0]
["bitfinex","ETHUSD",1673492341833,2.83523783,1399.5,1399.3,3.0]
["bitfinex","ETHUSD",1673492342259,2.83523783,1399.5,1399.3,1.93612063]
["bitfinex","ETHUSD",1673492343432,1.06212902,1399.5,1399.3,1.93612063]
["bitfinex","ETHUSD",1673492343680,1.06212902,1399.5,1399.3,9.08248063]
["bitfinex","ETHUSD",1673492344012,1.06212902,1399.5,1399.3,2.00212063]
["bitfinex","ETHUSD",1673492344312,2.83524131,1399.5,1399.3,1.93612063]
["bitfinex","ETHUSD",1673492344529,2.71880385,1399.6,1399.4,14.29182]
["bitfinex","ETHUSD",1673492344704,4.3160287,1399.6,1399.4,21.50373]
["bitfinex","ETHUSD",1673492345154,1.06212902,1399.6,1399.4,21.50373]
["bitfinex","ETHUSD",1673492345323,6.97232505,1399.7,1399.4,21.50373]
["bitfinex","ETHUSD",1673492345324,2.71880385,1399.7,1399.4,21.50373]
["bitfinex","ETHUSD",1673492345530,2.65280385,1399.7,1399.4,21.50373]
["bitfinex","ETHUSD",1673492345737,2.65280385,1399.6,1399.4,0.066]
["bitfinex","ETHUSD",1673492346000,2.65280385,1399.6,1399.3,9.08232063]
["bitfinex","ETHUSD",1673492346001,4.42572172,1399.6,1399.3,9.08232063]
["bitfinex","ETHUSD",1673492346213,6.23039991,1399.6,1399.3,9.14832063]
["bitfinex","ETHUSD",1673492346367,2.83523856,1399.5,1399.3,2.00212063]
["bitfinex","ETHUSD",1673492346586,7.14591,1399.4,1399.1,0.066]
["bitfinex","ETHUSD",1673492346788,7.14591,1399.4,1399.0,18.37427715]
["bitfinex","ETHUSD",1673492346789,12.67968946,1399.4,1399.0,0.22423893]
["bitfinex","ETHUSD",1673492347047,1.06212902,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492347222,20.62027164,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492347430,6.30595645,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492347646,6.30595645,1399.3,1399.0,7.30615893]
["bitfinex","ETHUSD",1673492347857,3.80595645,1399.3,1399.0,7.37215893]
["bitfinex","ETHUSD",1673492348070,2.67782743,1399.3,1399.0,0.22423893]
["bitfinex","ETHUSD",1673492348284,0.26778274,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492348517,0.26778274,1399.2,1399.0,7.30611893]
["bitfinex","ETHUSD",1673492348730,0.26778274,1399.2,1399.0,0.22423893]
["bitfinex","ETHUSD",1673492348964,0.26778274,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492349420,7.41495274,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492349625,0.74149527,1399.1,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492349839,14.56201274,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492350098,7.48073274,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492350306,9.98073274,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492350920,0.33378274,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492351139,0.26778274,1399.2,1399.0,21.60211893]
["bitfinex","ETHUSD",1673492351362,0.26778274,1399.2,1399.0,21.66811893]
["bitfinex","ETHUSD",1673492351534,2.67782743,1399.3,1399.0,21.66811893]
["bitfinex","ETHUSD",1673492351958,2.67782743,1399.3,1399.0,14.52015893]
["bitfinex","ETHUSD",1673492352168,2.67782743,1399.3,1399.0,21.66811893]
["bitfinex","ETHUSD",1673492352401,2.67782743,1399.3,1399.0,14.52015893]
["bitfinex","ETHUSD",1673492352618,9.66492902,1399.4,1399.0,21.66811893]
["bitfinex","ETHUSD",1673492352797,8.6028,1399.4,1399.1,3.0]
["bitfinex","ETHUSD",1673492352993,0.066,1399.4,1399.1,10.14733]
["bitfinex","ETHUSD",1673492353202,2.83557337,1399.4,1399.1,1.17432603]
["bitfinex","ETHUSD",1673492353554,30.30686007,1399.4,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492353765,3.03068601,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492353990,17.32385601,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492354215,24.53659601,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492354505,17.38985601,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492354725,24.53659601,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492354879,9.6007996,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492355093,9.6667996,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492355344,9.6665996,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492355571,16.8135396,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492356182,2.5196596,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492356508,1.93196596,1399.1,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492357010,1.93196596,1399.1,1399.0,7.30619893]
["bitfinex","ETHUSD",1673492357202,1.68,1399.1,1399.0,7.37219893]
["bitfinex","ETHUSD",1673492357555,1.68,1399.1,1399.0,0.22423893]
["bitfinex","ETHUSD",1673492357772,1.68,1399.1,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492358349,1.68,1399.1,1399.0,14.45415893]
["bitfinex","ETHUSD",1673492358559,1.68,1399.1,1399.0,21.66811893]
["bitfinex","ETHUSD",1673492358560,0.861,1399.1,1399.0,21.66811893]
["bitfinex","ETHUSD",1673492358856,6.6357467,1399.3,1399.0,21.66811893]
["bitfinex","ETHUSD",1673492358980,0.66357467,1399.2,1399.0,14.52015893]
["bitfinex","ETHUSD",1673492359633,0.66557467,1399.2,1399.0,14.51815893]
["bitfinex","ETHUSD",1673492359859,0.66357467,1399.2,1399.0,14.52015893]
["bitfinex","ETHUSD",1673492360779,0.66357467,1399.2,1399.0,7.37219893]
["bitfinex","ETHUSD",1673492360995,0.5362,1399.3,1399.0,0.22423893]
["bitfinex","ETHUSD",1673492361247,7.68263,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492361428,7.74863,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492361844,14.89506,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492362028,0.6022,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492362238,2.0955569,1399.3,1399.0,7.30609893]
["bitfinex","ETHUSD",1673492362503,2.0955569,1399.3,1399.0,7.37209893]
["bitfinex","ETHUSD",1673492363290,1.5593569,1399.3,1399.0,7.37209893]
["bitfinex","ETHUSD",1673492363781,1.5593569,1399.3,1399.0,14.52005893]
["bitfinex","ETHUSD",1673492364567,1.5593569,1399.3,1399.0,7.37209893]
["bitfinex","ETHUSD",1673492365029,1.5593569,1399.3,1399.0,14.52005893]
["bitfinex","ETHUSD",1673492366155,7.74811,1399.4,1399.0,14.52005893]
["bitfinex","ETHUSD",1673492366369,26.71951555,1399.4,1399.0,0.22423893]
["bitfinex","ETHUSD",1673492366697,12.42687555,1399.4,1399.0,7.30598893]
["bitfinex","ETHUSD",1673492366915,12.42687555,1399.4,1399.0,7.37198893]
["bitfinex","ETHUSD",1673492367228,23.97533225,1399.4,1399.0,0.22423893]
["bitfinex","ETHUSD",1673492367387,2.39753323,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492367603,9.54415323,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492367840,9.61015323,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492369072,0.066,1399.3,1399.0,7.30595893]
["bitfinex","ETHUSD",1673492369415,0.5361,1399.4,1399.0,21.66787893]
["bitfinex","ETHUSD",1673492369629,1.59822902,1399.4,1399.0,21.66787893]
["bitfinex","ETHUSD",1673492369801,0.5361,1399.4,1399.0,21.66787893]
["bitfinex","ETHUSD",1673492371955,3.37153438,1399.4,1399.0,21.66787893]
["bitfinex","ETHUSD",1673492372118,4.26457185,1399.4,1399.0,21.66787893]
["bitfinex","ETHUSD",1673492372788,33.92073833,1399.5,1399.0,21.66787893]
["bitfinex","ETHUSD",1673492373007,30.72472902,1399.5,1399.0,21.66787893]
["bitfinex","ETHUSD",1673492373176,30.72472902,1399.5,1399.1,3.0]
["bitfinex","ETHUSD",1673492373394,30.72472902,1399.5,1399.2,21.44059]
["bitfinex","ETHUSD",1673492373619,30.72472902,1399.5,1399.2,7.21283]
["bitfinex","ETHUSD",1673492374072,33.3845243,1399.5,1399.2,7.20927319]
["bitfinex","ETHUSD",1673492374376,18.07899771,1399.5,1399.2,0.066]
["bitfinex","ETHUSD",1673492374591,3.61663653,1399.4,1399.1,3.066]
["bitfinex","ETHUSD",1673492374798,4.84063653,1399.3,1399.0,0.22423893]
["bitfinex","ETHUSD",1673492375011,11.98724653,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492375171,5.91876555,1399.3,1399.0,14.45371893]
["bitfinex","ETHUSD",1673492375376,3.12794204,1399.3,1399.0,21.66773893]
["bitfinex","ETHUSD",1673492375622,1.224,1399.3,1399.0,21.66773893]
["bitfinex","ETHUSD",1673492375817,2.71880385,1399.4,1399.0,21.66773893]
["bitfinex","ETHUSD",1673492376023,1.06212902,1399.4,1399.0,21.66773893]
["bitfinex","ETHUSD",1673492376267,2.83543253,1399.4,1399.1,10.14739]
["bitfinex","ETHUSD",1673492376496,2.83543253,1399.4,1399.1,3.066]
["bitfinex","ETHUSD",1673492376497,9.98142253,1399.4,1399.1,3.066]
["bitfinex","ETHUSD",1673492376708,12.00687772,1399.4,1399.1,3.0]
["bitfinex","ETHUSD",1673492377093,4.86088772,1399.4,1399.1,17.29464]
["bitfinex","ETHUSD",1673492377323,4.79488772,1399.4,1399.1,17.36064]
["bitfinex","ETHUSD",1673492377545,4.79488772,1399.4,1399.1,10.21319]
["bitfinex","ETHUSD",1673492377765,6.38556255,1399.4,1399.1,10.21319]
["bitfinex","ETHUSD",1673492377953,6.45156255,1399.4,1399.1,10.21319]
["bitfinex","ETHUSD",1673492378163,2.71880385,1399.4,1399.1,10.21319]
["bitfinex","ETHUSD",1673492378371,1.06212902,1399.4,1399.1,10.21319]
["bitfinex","ETHUSD",1673492378595,2.83540215,1399.4,1399.1,24.50809]
["bitfinex","ETHUSD",1673492379353,4.42607698,1399.4,1399.1,17.36064]
["bitfinex","ETHUSD",1673492379503,4.42607698,1399.4,1399.1,24.50809]
["bitfinex","ETHUSD",1673492380399,1.06212902,1399.4,1399.1,27.68948089]
["bitfinex","ETHUSD",1673492380557,2.83531789,1399.4,1399.1,27.68948089]
["bitfinex","ETHUSD",1673492380925,1.06212902,1399.4,1399.1,27.68948089]
["bitfinex","ETHUSD",1673492381446,5.37863254,1399.5,1399.1,27.68948089]
["bitfinex","ETHUSD",1673492384246,5.37863254,1399.5,1399.1,20.54203089]
["bitfinex","ETHUSD",1673492384803,5.37863254,1399.5,1399.1,27.68948089]
["bitfinex","ETHUSD",1673492384963,1.06212902,1399.4,1399.1,27.68948089]
["bitfinex","ETHUSD",1673492385598,2.83530734,1399.4,1399.1,27.68948089]
["bitfinex","ETHUSD",1673492385921,4.42598217,1399.4,1399.1,20.54203089]
["bitfinex","ETHUSD",1673492386149,4.42598217,1399.4,1399.1,6.24739089]
["bitfinex","ETHUSD",1673492386150,1.06212902,1399.3,1399.1,6.24739089]
["bitfinex","ETHUSD",1673492386328,1.06212902,1399.3,1399.1,3.066]
["bitfinex","ETHUSD",1673492386542,1.06212902,1399.3,1399.1,3.0]
["bitfinex","ETHUSD",1673492387219,27.08959919,1399.3,1399.0,0.22423893]
["bitfinex","ETHUSD",1673492387384,1.06212902,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492387588,3.87730184,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492387801,11.02431184,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492388053,3.94330184,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492388218,3.87730184,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492388642,1.06212902,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492388932,2.8355486,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492389108,8.20922902,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492389277,8.27522902,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492389486,1.12812902,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492389697,3.61380425,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492390051,3.61380425,1399.2,1399.0,7.30607893]
["bitfinex","ETHUSD",1673492390268,1.06212902,1399.2,1399.0,7.37207893]
["bitfinex","ETHUSD",1673492390434,2.83556509,1399.2,1399.0,14.52003893]
["bitfinex","ETHUSD",1673492390861,1.06212902,1399.2,1399.0,14.52003893]
["bitfinex","ETHUSD",1673492391375,2.83554614,1399.2,1399.0,14.52003893]
["bitfinex","ETHUSD",1673492391796,2.83554614,1399.2,1399.0,0.22423893]
["bitfinex","ETHUSD",1673492392042,1.84584109,1399.2,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492392229,1.84584109,1399.2,1399.0,7.30615893]
["bitfinex","ETHUSD",1673492392444,1.84584109,1399.2,1399.0,7.37215893]
["bitfinex","ETHUSD",1673492392884,1.84584109,1399.2,1399.0,0.22423893]
["bitfinex","ETHUSD",1673492393103,1.84584109,1399.2,1399.0,7.30610893]
["bitfinex","ETHUSD",1673492393413,2.71880385,1399.3,1399.0,14.52006893]
["bitfinex","ETHUSD",1673492393765,2.65280385,1399.3,1399.0,14.52006893]
["bitfinex","ETHUSD",1673492394042,4.42617499,1399.3,1399.0,14.52006893]
["bitfinex","ETHUSD",1673492394947,1.06212902,1399.3,1399.0,14.52006893]
["bitfinex","ETHUSD",1673492395157,2.65280385,1399.3,1399.0,14.52006893]
["bitfinex","ETHUSD",1673492395367,4.42616032,1399.3,1399.0,24.25640773]
["bitfinex","ETHUSD",1673492395578,1.06212902,1399.3,1399.0,25.32451595]
["bitfinex","ETHUSD",1673492396147,2.65280385,1399.3,1399.0,9.96048773]
["bitfinex","ETHUSD",1673492396340,4.42614524,1399.3,1399.0,14.52006893]
["bitfinex","ETHUSD",1673492396682,18.71954524,1399.3,1399.0,0.22423893]
["bitfinex","ETHUSD",1673492396838,8.27466902,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492397301,1.12812902,1399.3,1399.0,0.15823893]
["bitfinex","ETHUSD",1673492397501,1.06212902,1399.3,1399.0,7.30619893]
["bitfinex","ETHUSD",1673492397778,2.83543044,1399.3,1399.0,7.37219893]
["bitfinex","ETHUSD",1673492398231,2.83543044,1399.3,1399.0,22.73622715]
["bitfinex","ETHUSD",1673492398442,2.71880385,1399.4,1399.0,26.19885163]
["bitfinex","ETHUSD",1673492398652,2.65280385,1399.4,1399.0,26.19885163]
["bitfinex","ETHUSD",1673492398851,4.42599051,1399.4,1399.0,27.79325838]
["bitfinex","ETHUSD",1673492399166,2.83531568,1399.4,1399.0,27.79325838]
["bitfinex","ETHUSD",1673492399401,2.83531568,1399.4,1399.1,1.06810822]
["bitfinex","ETHUSD",1673492399402,1.06212902,1399.4,1399.1,1.06810822]
["bitfinex","ETHUSD",1673492399566,3.76123748,1399.4,1399.2,14.29388]
["bitfinex","ETHUSD",1673492399776,1.06212902,1399.4,1399.2,14.35988]
["bitfinex","ETHUSD",1673492400037,0.066,1399.5,1399.3,8.90274475]
["bitfinex","ETHUSD",1673492400246,0.066,1399.7,1399.4,33.79468328]
["bitfinex","ETHUSD",1673492400411,0.002,1399.7,1399.5,3.61663653]
["bitfinex","ETHUSD",1673492400627,1.1149434,1399.8,1399.6,25.41297018]
["bitfinex","ETHUSD",1673492400963,1.1149434,1399.8,1399.6,0.42766365]
["bitfinex","ETHUSD",1673492401183,1.1149434,1399.8,1399.6,0.36166365]
["bitfinex","ETHUSD",1673492401355,1.1149434,1399.8,1399.5,3.066]
["bitfinex","ETHUSD",1673492401564,1.06403296,1399.7,1399.5,3.0]
["bitfinex","ETHUSD",1673492402010,2.65470779,1399.7,1399.5,3.0]
["bitfinex","ETHUSD",1673492402221,1.8250891,1399.4,1399.3,7.5579]
["bitfinex","ETHUSD",1673492402441,1.8250891,1399.4,1399.3,7.16243]
["bitfinex","ETHUSD",1673492402620,1.8250891,1399.4,1399.3,14.30886]
["bitfinex","ETHUSD",1673492403704,1.8250891,1399.4,1399.3,0.016]
["bitfinex","ETHUSD",1673492403925,2.27307115,1399.4,1399.2,3.0]
["bitfinex","ETHUSD",1673492404095,1.8250891,1399.4,1399.2,3.0]
["bitfinex","ETHUSD",1673492405073,8.9713091,1399.4,1399.2,3.0]
["bitfinex","ETHUSD",1673492405240,9.0373091,1399.4,1399.2,3.0]
["bitfinex","ETHUSD",1673492405456,1.8910891,1399.4,1399.1,4.13614365]
["bitfinex","ETHUSD",1673492405697,2.88914562,1399.4,1399.1,3.0]
["bitfinex","ETHUSD",1673492405926,2.57097108,1399.3,1399.0,7.37173893]
["bitfinex","ETHUSD",1673492406082,2.57097108,1399.3,1399.0,0.17423893]
["bitfinex","ETHUSD",1673492406083,9.71747108,1399.3,1399.0,0.17423893]
["bitfinex","ETHUSD",1673492406294,2.63697108,1399.3,1399.0,7.30608893]
["bitfinex","ETHUSD",1673492406621,5.23079977,1399.3,1399.0,7.32208893]
["bitfinex","ETHUSD",1673492406832,5.29679977,1399.3,1399.0,7.32208893]
["bitfinex","ETHUSD",1673492407082,6.8874746,1399.3,1399.0,0.17423893]
["bitfinex","ETHUSD",1673492407389,5.00788521,1399.3,1399.0,7.30613893]
["bitfinex","ETHUSD",1673492407599,1.13005652,1399.3,1399.0,7.32213893]
["bitfinex","ETHUSD",1673492407834,1.06405652,1399.3,1399.0,7.32213893]
["bitfinex","ETHUSD",1673492408027,23.86422045,1399.4,1399.0,22.68820258]
["bitfinex","ETHUSD",1673492408333,1.06405652,1399.3,1399.1,3.0]
["bitfinex","ETHUSD",1673492408546,1.06405652,1399.3,1399.0,10.37200893]
["bitfinex","ETHUSD",1673492408857,1.06405652,1399.3,1399.0,10.32200893]
["bitfinex","ETHUSD",1673492409446,3.2138634,1399.3,1399.0,17.46996893]
["bitfinex","ETHUSD",1673492409805,1.06405652,1399.3,1399.0,10.32200893]
["bitfinex","ETHUSD",1673492410126,7.20577876,1399.4,1399.0,25.68807258]
["bitfinex","ETHUSD",1673492410365,4.54582045,1399.4,1399.0,25.68807258]
["bitfinex","ETHUSD",1673492410643,4.47982045,1399.4,1399.0,25.68807258]
["bitfinex","ETHUSD",1673492411231,2.88914562,1399.4,1399.0,25.68807258]
["bitfinex","ETHUSD",1673492411436,2.88914562,1399.4,1399.1,2.56880726]
["bitfinex","ETHUSD",1673492411688,2.88914562,1399.4,1399.2,21.44082]
["bitfinex","ETHUSD",1673492411967,1.8250891,1399.4,1399.2,29.67390365]
["bitfinex","ETHUSD",1673492412176,1.8250891,1399.4,1399.2,30.89090365]
["bitfinex","ETHUSD",1673492412431,1.8250891,1399.4,1399.3,3.08909037]
["bitfinex","ETHUSD",1673492412747,1.8250891,1399.4,1399.3,24.52838037]
["bitfinex","ETHUSD",1673492412913,1.8250891,1399.4,1399.3,24.54438037]
["bitfinex","ETHUSD",1673492413436,1.8250891,1399.4,1399.3,21.45529]
["bitfinex","ETHUSD",1673492413652,23.2628191,1399.4,1399.3,0.016]
["bitfinex","ETHUSD",1673492413858,2.95514562,1399.4,1399.1,7.14738]
["bitfinex","ETHUSD",1673492414204,2.88914562,1399.4,1399.1,14.31054]
["bitfinex","ETHUSD",1673492414418,2.88914562,1399.4,1399.1,21.45799]
["bitfinex","ETHUSD",1673492414593,2.88914562,1399.4,1399.1,24.03165126]
["bitfinex","ETHUSD",1673492414804,1.8250891,1399.4,1399.1,25.10179491]
["bitfinex","ETHUSD",1673492415218,1.8250891,1399.4,1399.2,3.0]
["bitfinex","ETHUSD",1673492415432,1.8250891,1399.4,1399.3,21.43929]
["bitfinex","ETHUSD",1673492415674,1.8250891,1399.4,1399.3,20.82912265]
["bitfinex","ETHUSD",1673492415882,1.8250891,1399.4,1399.3,13.68269265]
["bitfinex","ETHUSD",1673492416107,1.8250891,1399.4,1399.3,20.82912265]
["bitfinex","ETHUSD",1673492417213,1.8250891,1399.4,1399.3,27.97555265]
["bitfinex","ETHUSD",1673492417428,1.8250891,1399.4,1399.3,20.82912265]
["bitfinex","ETHUSD",1673492417690,1.8250891,1399.4,1399.3,24.44575918]
["bitfinex","ETHUSD",1673492417920,1.8250891,1399.4,1399.3,33.88033283]
["bitfinex","ETHUSD",1673492419435,1.8250891,1399.4,1399.3,32.81018918]
["bitfinex","ETHUSD",1673492420422,1.8250891,1399.4,1399.3,33.88033283]
["bitfinex","ETHUSD",1673492420581,1.8250891,1399.4,1399.3,37.97473958]
["bitfinex","ETHUSD",1673492420793,9.1e-06,1399.4,1399.3,35.49375917]
["bitfinex","ETHUSD",1673492421043,9.1e-06,1399.4,1399.3,34.42361552]
["bitfinex","ETHUSD",1673492421575,9.1e-06,1399.4,1399.3,35.49165232]
["bitfinex","ETHUSD",1673492421943,9.1e-06,1399.4,1399.3,33.89724557]
["bitfinex","ETHUSD",1673492422835,9.1e-06,1399.4,1399.3,32.67924557]
["bitfinex","ETHUSD",1673492423219,9.1e-06,1399.4,1399.3,27.99457224]
["bitfinex","ETHUSD",1673492424193,9.1e-06,1399.4,1399.3,29.06260904]
["bitfinex","ETHUSD",1673492424391,9.1e-06,1399.4,1399.3,32.67924557]
["bitfinex","ETHUSD",1673492425521,9.1e-06,1399.4,1399.3,31.61120877]
["bitfinex","ETHUSD",1673492426378,9.1e-06,1399.4,1399.3,27.99457224]
["bitfinex","ETHUSD",1673492426738,9.1e-06,1399.4,1399.3,17.30886]
["bitfinex","ETHUSD",1673492426889,9.1e-06,1399.4,1399.3,24.45529]
["bitfinex","ETHUSD",1673492429020,9.1e-06,1399.4,1399.3,28.07192653]
["bitfinex","ETHUSD",1673492429202,9.1e-06,1399.4,1399.3,29.28992653]
["bitfinex","ETHUSD",1673492429561,9.1e-06,1399.4,1399.3,32.66367235]
["bitfinex","ETHUSD",1673492429776,9.1e-06,1399.4,1399.3,38.53871061]
["bitfinex","ETHUSD",1673492429928,9.1e-06,1399.4,1399.3,38.56895061]
["bitfinex","ETHUSD",1673492430145,9.1e-06,1399.4,1399.3,36.97454386]
["bitfinex","ETHUSD",1673492430355,9.1e-06,1399.4,1399.3,9.95907506]
["bitfinex","ETHUSD",1673492430569,9.1e-06,1399.4,1399.3,0.016]
["bitfinex","ETHUSD",1673492430772,9.1e-06,1399.4,1399.3,14.29286]
["bitfinex","ETHUSD",1673492431102,9.1e-06,1399.4,1399.3,14.30886]
["bitfinex","ETHUSD",1673492432146,9.1e-06,1399.4,1399.3,17.30886]
["bitfinex","ETHUSD",1673492432508,9.1e-06,1399.4,1399.3,24.45529]
["bitfinex","ETHUSD",1673492432820,9.1e-06,1399.4,1399.3,28.97530968]
["bitfinex","ETHUSD",1673492433610,9.1e-06,1399.4,1399.3,3.016]
["bitfinex","ETHUSD",1673492433823,9.1e-06,1399.4,1399.3,24.43929]
["bitfinex","ETHUSD",1673492434067,9.1e-06,1399.4,1399.3,24.45529]
["bitfinex","ETHUSD",1673492434349,9.1e-06,1399.4,1399.3,35.21835653]
["bitfinex","ETHUSD",1673492434983,9.1e-06,1399.4,1399.3,37.1466588]
["bitfinex","ETHUSD",1673492435341,9.1e-06,1399.4,1399.3,44.16333284]
["bitfinex","ETHUSD",1673492435954,9.1e-06,1399.4,1399.3,37.01690284]
["bitfinex","ETHUSD",1673492436345,9.1e-06,1399.4,1399.3,36.30560057]
["bitfinex","ETHUSD",1673492436552,9.1e-06,1399.4,1399.3,35.23756377]
["bitfinex","ETHUSD",1673492436866,9.1e-06,1399.4,1399.3,36.30560057]
["bitfinex","ETHUSD",1673492437332,9.1e-06,1399.4,1399.3,34.02056377]
["bitfinex","ETHUSD",1673492438581,0.05091044,1399.8,1399.3,45.04443732]
["bitfinex","ETHUSD",1673492438792,0.05091044,1399.8,1399.4,11.12243154]
["bitfinex","ETHUSD",1673492438975,0.05091044,1399.8,1399.5,6.61663653]
["bitfinex","ETHUSD",1673492439183,0.05091044,1399.8,1399.5,6.63263653]
["bitfinex","ETHUSD",1673492439184,7.19480044,1399.8,1399.5,6.63263653]
["bitfinex","ETHUSD",1673492439551,0.11691044,1399.8,1399.5,3.016]
["bitfinex","ETHUSD",1673492439744,7.19496044,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673492439930,7.26096044,1399.8,1399.4,3.77730227]
["bitfinex","ETHUSD",1673492440149,0.11691044,1399.8,1399.5,0.37773023]
["bitfinex","ETHUSD",1673492440487,0.05091044,1399.8,1399.5,0.37773023]
["bitfinex","ETHUSD",1673492440699,0.05091044,1399.8,1399.5,7.52288023]
["bitfinex","ETHUSD",1673492440871,0.05091044,1399.8,1399.5,21.82968023]
["bitfinex","ETHUSD",1673492441081,0.05091044,1399.8,1399.5,14.68428023]
["bitfinex","ETHUSD",1673492441319,0.05091044,1399.8,1399.5,7.53888023]
["bitfinex","ETHUSD",1673492441529,0.05091044,1399.8,1399.5,14.68428023]
["bitfinex","ETHUSD",1673492441739,0.05091044,1399.8,1399.5,7.53888023]
["bitfinex","ETHUSD",1673492442031,14.33873044,1399.8,1399.5,0.39373023]
["bitfinex","ETHUSD",1673492442232,7.26078044,1399.8,1399.4,3.79539025]
["bitfinex","ETHUSD",1673492442446,0.11691044,1399.8,1399.4,35.92966678]
["bitfinex","ETHUSD",1673492442686,0.05091044,1399.8,1399.5,3.61663653]
["bitfinex","ETHUSD",1673492442913,0.05091044,1399.8,1399.6,24.81441904]
["bitfinex","ETHUSD",1673492443070,0.05091044,1399.8,1399.6,24.83041904]
["bitfinex","ETHUSD",1673492448440,0.05091044,1399.8,1399.6,10.54063904]
["bitfinex","ETHUSD",1673492448649,0.05091044,1399.8,1399.6,10.17889539]
["bitfinex","ETHUSD",1673492449105,0.05091044,1399.8,1399.6,3.016]
["bitfinex","ETHUSD",1673492449297,0.05091044,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673492449831,0.05091044,1399.8,1399.7,10.76101653]
["bitfinex","ETHUSD",1673492450161,0.05091044,1399.8,1399.7,17.92139653]
["bitfinex","ETHUSD",1673492450328,0.05091044,1399.8,1399.7,23.01853618]
["bitfinex","ETHUSD",1673492450540,0.05091044,1399.8,1399.7,30.16291618]
["bitfinex","ETHUSD",1673492450852,0.05091044,1399.8,1399.7,32.09821845]
["bitfinex","ETHUSD",1673492451277,0.05091044,1399.8,1399.7,32.11565938]
["bitfinex","ETHUSD",1673492452324,0.05091044,1399.8,1399.7,30.89165938]
["bitfinex","ETHUSD",1673492453207,0.05091044,1399.8,1399.7,33.71006613]
["bitfinex","ETHUSD",1673492453423,0.05091044,1399.8,1399.7,33.18416177]
["bitfinex","ETHUSD",1673492454485,0.05091044,1399.8,1399.7,32.11565938]
["bitfinex","ETHUSD",1673492454680,0.05091044,1399.8,1399.7,33.18416177]
["bitfinex","ETHUSD",1673492456369,0.05091044,1399.8,1399.7,31.40435711]
["bitfinex","ETHUSD",1673492457105,0.05091044,1399.8,1399.7,15.87415618]
["bitfinex","ETHUSD",1673492457317,0.05091044,1399.8,1399.7,6.63263653]
["bitfinex","ETHUSD",1673492457480,0.05091044,1399.8,1399.7,17.92139653]
["bitfinex","ETHUSD",1673492458430,0.05091044,1399.8,1399.7,25.06577653]
["bitfinex","ETHUSD",1673492458841,0.05091044,1399.8,1399.7,26.28077653]
["bitfinex","ETHUSD",1673492459050,0.05091044,1399.8,1399.7,29.28077653]
["bitfinex","ETHUSD",1673492459301,0.05091044,1399.8,1399.7,34.02739337]
["bitfinex","ETHUSD",1673492459950,0.05091044,1399.8,1399.7,12.59425337]
["bitfinex","ETHUSD",1673492460140,0.05091044,1399.8,1399.7,29.9920788]
["bitfinex","ETHUSD",1673492460347,0.05091044,1399.8,1399.7,29.28077653]
["bitfinex","ETHUSD",1673492461325,0.05091044,1399.8,1399.7,20.92139653]
["bitfinex","ETHUSD",1673492461492,0.05091044,1399.8,1399.7,6.63263653]
["bitfinex","ETHUSD",1673492461835,0.05091044,1399.8,1399.7,3.016]
["bitfinex","ETHUSD",1673492461836,1.73091044,1399.8,1399.7,3.016]
["bitfinex","ETHUSD",1673492462049,1.73091044,1399.8,1399.6,0.05]
["bitfinex","ETHUSD",1673492462050,1.73091044,1399.8,1399.6,17.35568]
["bitfinex","ETHUSD",1673492462213,0.05091044,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673492462425,0.04827387,1399.8,1399.7,10.14438]
["bitfinex","ETHUSD",1673492462782,0.04827387,1399.8,1399.7,24.44914]
["bitfinex","ETHUSD",1673492463175,0.04827387,1399.8,1399.7,7.16038]
["bitfinex","ETHUSD",1673492463365,0.04827387,1399.8,1399.7,14.30476]
["bitfinex","ETHUSD",1673492463621,0.04827387,1399.8,1399.7,7.16038]
["bitfinex","ETHUSD",1673492464052,0.90927387,1399.8,1399.7,7.16038]
["bitfinex","ETHUSD",1673492464206,0.04827387,1399.8,1399.7,7.16038]
["bitfinex","ETHUSD",1673492464417,0.04827387,1399.8,1399.7,21.44914]
["bitfinex","ETHUSD",1673492464631,0.04827387,1399.8,1399.7,27.57735418]
["bitfinex","ETHUSD",1673492464891,0.04827387,1399.8,1399.7,31.80135418]
["bitfinex","ETHUSD",1673492466311,0.04827387,1399.8,1399.7,30.57735418]
["bitfinex","ETHUSD",1673492467484,0.04827387,1399.8,1399.7,23.43297418]
["bitfinex","ETHUSD",1673492467687,1.72827387,1399.8,1399.7,3.016]
["bitfinex","ETHUSD",1673492467913,1.72827387,1399.8,1399.6,10.21066]
["bitfinex","ETHUSD",1673492467914,0.04827387,1399.8,1399.6,10.21066]
["bitfinex","ETHUSD",1673492468131,0.04827387,1399.8,1399.6,24.45044]
["bitfinex","ETHUSD",1673492468721,0.04827387,1399.8,1399.7,3.61663653]
["bitfinex","ETHUSD",1673492468949,0.04827387,1399.8,1399.7,29.53435642]
["bitfinex","ETHUSD",1673492469201,0.04827387,1399.8,1399.7,29.55035642]
["bitfinex","ETHUSD",1673492469636,0.04827387,1399.8,1399.7,30.77435642]
["bitfinex","ETHUSD",1673492470244,0.04827387,1399.8,1399.7,31.86029974]
["bitfinex","ETHUSD",1673492470829,0.04827387,1399.8,1399.7,30.79179735]
["bitfinex","ETHUSD",1673492472931,3.87e-06,1399.8,1399.7,30.79179735]
["bitfinex","ETHUSD",1673492473191,0.10283861,1400.1,1399.7,41.45588637]
["bitfinex","ETHUSD",1673492473362,0.10283861,1400.1,1399.9,1.218]
["bitfinex","ETHUSD",1673492473706,0.10283861,1400.1,1400.0,17.90233653]
["bitfinex","ETHUSD",1673492473916,0.05100407,1400.2,1400.0,28.11118653]
["bitfinex","ETHUSD",1673492474130,0.10283861,1400.1,1400.0,28.11118653]
["bitfinex","ETHUSD",1673492474343,0.10283861,1400.1,1400.0,20.96833653]
["bitfinex","ETHUSD",1673492474504,0.10283861,1400.1,1400.0,24.61556118]
["bitfinex","ETHUSD",1673492475589,0.10283861,1400.1,1400.0,17.47271118]
["bitfinex","ETHUSD",1673492476501,0.10283861,1400.1,1400.0,24.61556118]
["bitfinex","ETHUSD",1673492476954,0.10283861,1400.1,1400.0,31.75841118]
["bitfinex","ETHUSD",1673492477497,0.10283861,1400.1,1400.0,24.49455]
["bitfinex","ETHUSD",1673492478033,0.10283861,1400.1,1400.0,28.11118653]
["bitfinex","ETHUSD",1673492478213,0.10283861,1400.1,1400.0,28.12779721]
["bitfinex","ETHUSD",1673492480297,0.08227089,1400.1,1400.0,42.05671845]
["bitfinex","ETHUSD",1673492480530,0.150071,1400.4,1400.2,4.276]
["bitfinex","ETHUSD",1673492480531,0.06780011,1400.4,1400.2,4.276]
["bitfinex","ETHUSD",1673492480708,0.02961752,1400.3,1400.2,33.27381725]
["bitfinex","ETHUSD",1673492480921,0.02961752,1400.3,1400.2,28.97303849]
["bitfinex","ETHUSD",1673492481158,0.02961752,1400.3,1400.2,31.08253285]
["bitfinex","ETHUSD",1673492481366,0.02961752,1400.3,1400.2,33.51153285]
["bitfinex","ETHUSD",1673492481596,0.02961752,1400.3,1400.2,41.42598058]
["bitfinex","ETHUSD",1673492481810,0.02961752,1400.3,1400.2,42.49392116]
["bitfinex","ETHUSD",1673492481987,0.01777051,1400.4,1400.2,45.16353237]
["bitfinex","ETHUSD",1673492482181,0.01777051,1400.4,1400.3,8.5]
["bitfinex","ETHUSD",1673492482390,0.01777051,1400.4,1400.3,23.91528884]
["bitfinex","ETHUSD",1673492482632,0.01777051,1400.4,1400.3,33.61253975]
["bitfinex","ETHUSD",1673492482967,0.01777051,1400.4,1400.3,32.01073184]
["bitfinex","ETHUSD",1673492483179,0.01777051,1400.4,1400.3,30.944083]
["bitfinex","ETHUSD",1673492483507,0.01777051,1400.4,1400.3,38.8225106]
["bitfinex","ETHUSD",1673492483508,0.01421641,1400.4,1400.3,38.8225106]
["bitfinex","ETHUSD",1673492483697,0.00852985,1400.5,1400.4,5.76057989]
["bitfinex","ETHUSD",1673492483866,0.00852985,1400.5,1400.4,35.08197069]
["bitfinex","ETHUSD",1673492484072,0.00852985,1400.5,1400.4,35.79327296]
["bitfinex","ETHUSD",1673492484275,0.00682388,1400.5,1400.4,39.85865703]
["bitfinex","ETHUSD",1673492484807,0.00682388,1400.5,1400.4,26.15246296]
["bitfinex","ETHUSD",1673492485033,0.00682388,1400.5,1400.4,33.29327296]
["bitfinex","ETHUSD",1673492485243,0.00682388,1400.5,1400.4,31.53847296]
["bitfinex","ETHUSD",1673492485969,0.06984512,1400.6,1400.4,31.53847296]
["bitfinex","ETHUSD",1673492485970,0.06302124,1400.6,1400.4,31.53847296]
["bitfinex","ETHUSD",1673492486183,0.00682388,1400.5,1400.4,27.92183643]
["bitfinex","ETHUSD",1673492486645,0.00545988,1400.5,1400.4,27.92183643]
["bitfinex","ETHUSD",1673492486810,0.08099809,1400.9,1400.4,29.13583643]
["bitfinex","ETHUSD",1673492487016,0.08099809,1400.9,1400.6,28.55876]
["bitfinex","ETHUSD",1673492487219,0.08099809,1400.9,1400.6,28.62476]
["bitfinex","ETHUSD",1673492487450,0.08099809,1400.9,1400.7,6.61663653]
["bitfinex","ETHUSD",1673492487647,0.08099809,1400.9,1400.8,25.03294653]
["bitfinex","ETHUSD",1673492487868,0.08099809,1400.9,1400.8,23.20965634]
["bitfinex","ETHUSD",1673492488421,0.94199809,1400.9,1400.8,0.066]
["bitfinex","ETHUSD",1673492488641,0.94199809,1400.9,1400.7,3.066]
["bitfinex","ETHUSD",1673492488950,1.77419981,1400.8,1400.7,3.0]
["bitfinex","ETHUSD",1673492489111,1.68,1400.8,1400.7,10.13928]
["bitfinex","ETHUSD",1673492489320,0.08099809,1400.9,1400.7,17.34456]
["bitfinex","ETHUSD",1673492489894,0.08099809,1400.9,1400.7,10.20528]
["bitfinex","ETHUSD",1673492490747,21.49588809,1400.9,1400.7,3.066]
["bitfinex","ETHUSD",1673492490957,0.5356,1400.8,1400.5,0.066]
["bitfinex","ETHUSD",1673492491161,0.90448581,1400.8,1400.6,7.13978]
["bitfinex","ETHUSD",1673492491377,1.84059809,1400.9,1400.6,7.20578]
["bitfinex","ETHUSD",1673492491899,1.84059809,1400.9,1400.6,0.066]
["bitfinex","ETHUSD",1673492492111,11.47887809,1400.9,1400.6,3.0]
["bitfinex","ETHUSD",1673492492322,25.82141809,1400.9,1400.4,3.066]
["bitfinex","ETHUSD",1673492492531,34.89141809,1400.9,1400.4,14.4687188]
["bitfinex","ETHUSD",1673492492787,3.48914181,1400.8,1400.4,28.8163388]
["bitfinex","ETHUSD",1673492492968,20.61490809,1400.9,1400.4,28.8163388]
["bitfinex","ETHUSD",1673492493480,13.47659809,1400.9,1400.4,28.8163388]
["bitfinex","ETHUSD",1673492494436,20.61485809,1400.9,1400.4,28.8163388]
["bitfinex","ETHUSD",1673492494859,27.75336809,1400.9,1400.4,28.8163388]
["bitfinex","ETHUSD",1673492495271,39.25314037,1400.9,1400.4,21.6755288]
["bitfinex","ETHUSD",1673492495804,5.14331404,1400.8,1400.4,3.77730227]
["bitfinex","ETHUSD",1673492496152,7.13931,1400.7,1400.4,3.71130227]
["bitfinex","ETHUSD",1673492496310,0.066,1400.7,1400.4,3.71130227]
["bitfinex","ETHUSD",1673492496519,19.48745404,1400.8,1400.4,10.85204227]
["bitfinex","ETHUSD",1673492496771,1.9487454,1400.7,1400.4,10.91804227]
["bitfinex","ETHUSD",1673492496965,8.423,1400.8,1400.4,25.19966227]
["bitfinex","ETHUSD",1673492496966,1.284,1400.8,1400.4,25.19966227]
["bitfinex","ETHUSD",1673492497194,1.224,1400.7,1400.4,25.19966227]
["bitfinex","ETHUSD",1673492497576,1.224,1400.7,1400.4,18.05885227]
["bitfinex","ETHUSD",1673492498354,1.224,1400.7,1400.4,10.91804227]
["bitfinex","ETHUSD",1673492498519,1.224,1400.5,1400.4,0.066]
["bitfinex","ETHUSD",1673492498725,1.224,1400.5,1400.3,0.71943]
["bitfinex","ETHUSD",1673492498988,1.224,1400.5,1400.3,0.65343]
["bitfinex","ETHUSD",1673492499397,8.36431,1400.5,1400.3,0.65343]
["bitfinex","ETHUSD",1673492499722,1.29,1400.5,1400.3,0.65343]
["bitfinex","ETHUSD",1673492499945,1.809,1400.4,1400.3,0.65343]
["bitfinex","ETHUSD",1673492501180,1.809,1400.4,1400.3,3.65343]
["bitfinex","ETHUSD",1673492502467,1.224,1400.5,1400.3,10.79475]
["bitfinex","ETHUSD",1673492502660,1.224,1400.5,1400.3,10.86075]
["bitfinex","ETHUSD",1673492502879,1.224,1400.5,1400.3,3.71943]
["bitfinex","ETHUSD",1673492503053,1.224,1400.5,1400.3,3.65343]
["bitfinex","ETHUSD",1673492503265,1.8024,1400.4,1400.3,3.65343]
["bitfinex","ETHUSD",1673492504026,1.8024,1400.4,1400.3,10.79475]
["bitfinex","ETHUSD",1673492504197,1.8024,1400.4,1400.3,10.86075]
["bitfinex","ETHUSD",1673492504402,3.0264,1400.4,1400.3,3.71943]
["bitfinex","ETHUSD",1673492504643,3.0264,1400.4,1400.3,3.65343]
["bitfinex","ETHUSD",1673492504859,1.8024,1400.4,1400.3,3.65343]
["bitfinex","ETHUSD",1673492505603,1.8024,1400.4,1400.3,10.79475]
["bitfinex","ETHUSD",1673492505823,1.68,1400.4,1400.3,10.86075]
["bitfinex","ETHUSD",1673492506714,1.68,1400.4,1400.3,3.71943]
["bitfinex","ETHUSD",1673492506973,1.68,1400.4,1400.3,3.65343]
["bitfinex","ETHUSD",1673492507876,1.68,1400.4,1400.3,1.76333015]
["bitfinex","ETHUSD",1673492509071,1.68,1400.4,1400.2,7.14178]
["bitfinex","ETHUSD",1673492509283,3.7879809,1400.6,1400.3,3.61663653]
["bitfinex","ETHUSD",1673492509459,28.8797,1400.7,1400.4,25.03906653]
["bitfinex","ETHUSD",1673492509669,28.8797,1400.7,1400.5,3.0]
["bitfinex","ETHUSD",1673492509897,28.8797,1400.7,1400.6,7.13979]
["bitfinex","ETHUSD",1673492510090,28.8797,1400.7,1400.6,21.48537]
["bitfinex","ETHUSD",1673492510091,0.066,1400.7,1400.6,21.48537]
["bitfinex","ETHUSD",1673492510300,2.97065461,1400.9,1400.6,21.48537]
["bitfinex","ETHUSD",1673492510517,0.29706546,1400.8,1400.6,7.20579]
["bitfinex","ETHUSD",1673492511023,1.36112198,1400.8,1400.6,7.20579]
["bitfinex","ETHUSD",1673492511566,0.29706546,1400.8,1400.6,7.20579]
["bitfinex","ETHUSD",1673492511773,0.29706546,1400.8,1400.6,14.34558]
["bitfinex","ETHUSD",1673492512001,0.14699809,1400.9,1400.7,6.61663653]
["bitfinex","ETHUSD",1673492512191,0.13299809,1400.9,1400.7,6.63063653]
["bitfinex","ETHUSD",1673492512570,0.08099809,1400.9,1400.7,6.68263653]
["bitfinex","ETHUSD",1673492513066,0.08099809,1400.9,1400.7,13.82181653]
["bitfinex","ETHUSD",1673492513241,0.08099809,1400.9,1400.8,3.61663653]
["bitfinex","ETHUSD",1673492513590,0.08099809,1400.9,1400.8,20.89417653]
["bitfinex","ETHUSD",1673492513784,0.08099809,1400.9,1400.8,20.96017653]
["bitfinex","ETHUSD",1673492514384,0.08099809,1400.9,1400.8,17.34354]
["bitfinex","ETHUSD",1673492514593,0.08099809,1400.9,1400.8,3.066]
["bitfinex","ETHUSD",1673492514803,0.94199809,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673492515259,1.0361979,1400.9,1400.7,0.066]
["bitfinex","ETHUSD",1673492515484,1.0361979,1400.9,1400.7,3.0]
["bitfinex","ETHUSD",1673492516004,0.08099809,1400.9,1400.7,24.41772]
["bitfinex","ETHUSD",1673492516219,0.08099809,1400.9,1400.7,24.48372]
["bitfinex","ETHUSD",1673492516381,0.08099809,1400.9,1400.7,6.68263653]
["bitfinex","ETHUSD",1673492516591,0.08099809,1400.9,1400.7,28.10035653]
["bitfinex","ETHUSD",1673492518952,0.08099809,1400.9,1400.7,17.34444]
["bitfinex","ETHUSD",1673492519266,0.2111979,1400.9,1400.7,10.20516]
["bitfinex","ETHUSD",1673492520003,0.2111979,1400.9,1400.7,17.34444]
["bitfinex","ETHUSD",1673492520622,0.2111979,1400.9,1400.7,10.20516]
["bitfinex","ETHUSD",1673492520838,0.08099809,1400.9,1400.7,10.20516]
["bitfinex","ETHUSD",1673492521159,0.08099809,1400.9,1400.7,17.34444]
["bitfinex","ETHUSD",1673492521511,0.08099809,1400.9,1400.7,28.10035653]
["bitfinex","ETHUSD",1673492523047,0.08099809,1400.9,1400.7,3.066]
["bitfinex","ETHUSD",1673492523249,0.08099809,1400.9,1400.7,21.41764]
["bitfinex","ETHUSD",1673492523464,0.31720355,1400.9,1400.7,21.48364]
["bitfinex","ETHUSD",1673492523845,0.08099809,1400.9,1400.7,21.48364]
["bitfinex","ETHUSD",1673492524207,0.08099809,1400.9,1400.7,25.10027653]
["bitfinex","ETHUSD",1673492527458,0.08099809,1400.9,1400.8,3.61663653]
["bitfinex","ETHUSD",1673492527665,0.08099809,1400.9,1400.8,28.03294653]
["bitfinex","ETHUSD",1673492527879,0.08099809,1400.9,1400.8,28.09894653]
["bitfinex","ETHUSD",1673492528237,0.08099809,1400.9,1400.8,31.74514918]
["bitfinex","ETHUSD",1673492530140,0.07758564,1400.9,1400.8,31.74514918]
["bitfinex","ETHUSD",1673492530730,0.07758564,1400.9,1400.8,6.71220265]
["bitfinex","ETHUSD",1673492530938,0.07758564,1400.9,1400.8,24.48231]
["bitfinex","ETHUSD",1673492531462,0.07758564,1400.9,1400.8,28.09894653]
["bitfinex","ETHUSD",1673492534496,0.07758564,1400.9,1400.8,28.09694653]
["bitfinex","ETHUSD",1673492534758,0.07758564,1400.9,1400.8,28.09894653]
["bitfinex","ETHUSD",1673492536488,0.07758564,1400.9,1400.8,13.82140653]
["bitfinex","ETHUSD",1673492536700,0.07758564,1400.9,1400.8,8.82503618]
["bitfinex","ETHUSD",1673492536917,0.07758564,1400.9,1400.8,20.96017653]
["bitfinex","ETHUSD",1673492537153,0.07758564,1400.9,1400.8,13.82140653]
["bitfinex","ETHUSD",1673492537577,0.07758564,1400.9,1400.8,28.09894653]
["bitfinex","ETHUSD",1673492541346,0.07758564,1400.9,1400.8,20.96017653]
["bitfinex","ETHUSD",1673492542210,0.07758564,1400.9,1400.8,28.09894653]
["bitfinex","ETHUSD",1673492542424,0.07758564,1400.9,1400.8,31.62271918]
["bitfinex","ETHUSD",1673492544601,0.07758564,1400.9,1400.8,32.84671918]
["bitfinex","ETHUSD",1673492546005,0.07758564,1400.9,1400.8,31.86071918]
["bitfinex","ETHUSD",1673492546333,0.07758564,1400.9,1400.8,32.57202145]
["bitfinex","ETHUSD",1673492546819,0.07758564,1400.9,1400.8,31.86071918]
["bitfinex","ETHUSD",1673492547030,0.07758564,1400.9,1400.8,32.92610325]
["bitfinex","ETHUSD",1673492547248,0.07758564,1400.9,1400.8,24.56333325]
["bitfinex","ETHUSD",1673492547467,0.07758564,1400.9,1400.8,31.70210325]
["bitfinex","ETHUSD",1673492548271,0.07758564,1400.9,1400.8,31.71940696]
["bitfinex","ETHUSD",1673492548628,0.07758564,1400.9,1400.8,30.65402289]
["bitfinex","ETHUSD",1673492549005,0.07758564,1400.9,1400.8,33.32121487]
["bitfinex","ETHUSD",1673492549692,0.07758564,1400.9,1400.8,24.58063696]
["bitfinex","ETHUSD",1673492549870,0.07758564,1400.9,1400.8,24.57863696]
["bitfinex","ETHUSD",1673492550207,0.07758564,1400.9,1400.8,33.32121487]
["bitfinex","ETHUSD",1673492550455,0.07758564,1400.9,1400.8,33.31921487]
["bitfinex","ETHUSD",1673492550766,0.07758564,1400.9,1400.8,31.71940696]
["bitfinex","ETHUSD",1673492551131,0.07758564,1400.9,1400.8,33.32121487]
["bitfinex","ETHUSD",1673492552807,0.07758564,1400.9,1400.8,26.18244487]
["bitfinex","ETHUSD",1673492553274,0.07758564,1400.9,1400.8,33.32121487]
["bitfinex","ETHUSD",1673492553489,5.64e-06,1400.9,1400.8,33.32121487]
["bitfinex","ETHUSD",1673492553656,5.64e-06,1400.9,1400.8,38.46713307]
["bitfinex","ETHUSD",1673492555490,5.64e-06,1400.9,1400.8,37.24313307]
["bitfinex","ETHUSD",1673492556507,5.64e-06,1400.9,1400.8,26.89636163]
["bitfinex","ETHUSD",1673492556750,5.64e-06,1400.9,1400.8,34.03513163]
["bitfinex","ETHUSD",1673492557132,5.64e-06,1400.9,1400.8,32.96713307]
["bitfinex","ETHUSD",1673492557340,5.64e-06,1400.9,1400.8,34.01782542]
["bitfinex","ETHUSD",1673492557594,5.64e-06,1400.9,1400.8,28.89224486]
["bitfinex","ETHUSD",1673492558487,5.64e-06,1400.9,1400.8,0.016]
["bitfinex","ETHUSD",1673492558698,5.64e-06,1400.9,1400.7,0.016]
["bitfinex","ETHUSD",1673492558957,5.64e-06,1400.9,1400.7,3.61663653]
["bitfinex","ETHUSD",1673492559124,5.64e-06,1400.9,1400.7,14.27814]
["bitfinex","ETHUSD",1673492559328,0.85008742,1400.9,1400.7,14.29414]
["bitfinex","ETHUSD",1673492560203,5.64e-06,1400.9,1400.7,14.29414]
["bitfinex","ETHUSD",1673492560757,5.64e-06,1400.9,1400.8,10.13877]
["bitfinex","ETHUSD",1673492560911,5.64e-06,1400.9,1400.8,17.29354]
["bitfinex","ETHUSD",1673492561365,5.64e-06,1400.9,1400.8,24.43231]
["bitfinex","ETHUSD",1673492561581,5.64e-06,1400.9,1400.8,17.29354]
["bitfinex","ETHUSD",1673492561794,1.83996186,1400.9,1400.8,17.29354]
["bitfinex","ETHUSD",1673492562191,1.83996186,1400.9,1400.8,17.29010517]
["bitfinex","ETHUSD",1673492562599,5.64e-06,1400.9,1400.8,17.29010517]
["bitfinex","ETHUSD",1673492562855,5.64e-06,1400.9,1400.8,24.42887517]
["bitfinex","ETHUSD",1673492564695,5.64e-06,1400.9,1400.8,28.0455117]
["bitfinex","ETHUSD",1673492564949,5.64e-06,1400.9,1400.8,29.11350776]
["bitfinex","ETHUSD",1673492567460,5.64e-06,1400.9,1400.8,29.64731961]
["bitfinex","ETHUSD",1673492567783,5.64e-06,1400.9,1400.8,35.02114117]
["bitfinex","ETHUSD",1673492567996,5.64e-06,1400.9,1400.8,28.17833199]
["bitfinex","ETHUSD",1673492569081,5.64e-06,1400.9,1400.8,29.24674892]
["bitfinex","ETHUSD",1673492569388,5.64e-06,1400.9,1400.8,25.63011239]
["bitfinex","ETHUSD",1673492569599,5.64e-06,1400.9,1400.8,24.56169546]
["bitfinex","ETHUSD",1673492570085,5.64e-06,1400.9,1400.8,25.63011239]
["bitfinex","ETHUSD",1673492570694,5.64e-06,1400.9,1400.8,24.56169546]
["bitfinex","ETHUSD",1673492570961,5.64e-06,1400.9,1400.8,25.63011239]
["bitfinex","ETHUSD",1673492571754,5.64e-06,1400.9,1400.8,18.49134239]
["bitfinex","ETHUSD",1673492571962,5.64e-06,1400.9,1400.8,25.63011239]
["bitfinex","ETHUSD",1673492572176,5.64e-06,1400.9,1400.8,24.56169546]
["bitfinex","ETHUSD",1673492572628,5.64e-06,1400.9,1400.8,25.66429102]
["bitfinex","ETHUSD",1673492572815,5.64e-06,1400.9,1400.8,42.73752448]
["bitfinex","ETHUSD",1673492573027,5.64e-06,1400.9,1400.8,45.40709348]
["bitfinex","ETHUSD",1673492573582,5.64e-06,1400.9,1400.8,37.12005638]
["bitfinex","ETHUSD",1673492574012,5.64e-06,1400.9,1400.8,27.8455425]
["bitfinex","ETHUSD",1673492574495,5.64e-06,1400.9,1400.8,20.7067725]
["bitfinex","ETHUSD",1673492574704,5.64e-06,1400.9,1400.8,27.8455425]
["bitfinex","ETHUSD",1673492574929,5.64e-06,1400.9,1400.8,28.91406227]
["bitfinex","ETHUSD",1673492575955,5.64e-06,1400.9,1400.8,34.9843125]
["bitfinex","ETHUSD",1673492576199,5.64e-06,1400.9,1400.8,34.27301023]
["bitfinex","ETHUSD",1673492576744,5.64e-06,1400.9,1400.8,37.12005638]
["bitfinex","ETHUSD",1673492576905,5.64e-06,1400.9,1400.8,34.9843125]
["bitfinex","ETHUSD",1673492577470,5.64e-06,1400.9,1400.8,37.12005638]
["bitfinex","ETHUSD",1673492577849,5.64e-06,1400.9,1400.8,50.25512923]
["bitfinex","ETHUSD",1673492578311,5.64e-06,1400.9,1400.8,43.11626223]
["bitfinex","ETHUSD",1673492578694,5.64e-06,1400.9,1400.8,41.51358973]
["bitfinex","ETHUSD",1673492578918,5.64e-06,1400.9,1400.8,42.02628746]
["bitfinex","ETHUSD",1673492579098,5.64e-06,1400.9,1400.8,44.69585646]
["bitfinex","ETHUSD",1673492579524,5.64e-06,1400.9,1400.8,45.40715873]
["bitfinex","ETHUSD",1673492579994,5.64e-06,1400.9,1400.8,43.27141485]
["bitfinex","ETHUSD",1673492580628,5.64e-06,1400.9,1400.8,45.40813169]
["bitfinex","ETHUSD",1673492582016,5.64e-06,1400.9,1400.8,43.27141485]
["bitfinex","ETHUSD",1673492582247,5.64e-06,1400.9,1400.8,45.4081983]
["bitfinex","ETHUSD",1673492582565,5.64e-06,1400.9,1400.8,42.7386293]
["bitfinex","ETHUSD",1673492583149,0.07444326,1401.2,1400.9,0.00199436]
["bitfinex","ETHUSD",1673492583359,0.07444326,1401.2,1401.0,25.02988653]
["bitfinex","ETHUSD",1673492583686,0.07444326,1401.2,1401.1,25.02835653]
["bitfinex","ETHUSD",1673492584039,0.07444326,1401.2,1401.1,25.04435653]
["bitfinex","ETHUSD",1673492585390,0.89344326,1401.2,1401.1,0.016]
["bitfinex","ETHUSD",1673492585562,0.89344326,1401.2,1401.1,14.27448]
["bitfinex","ETHUSD",1673492585563,0.81475602,1401.2,1401.1,14.27448]
["bitfinex","ETHUSD",1673492585931,0.81475602,1401.2,1401.1,21.42772]
["bitfinex","ETHUSD",1673492587452,3.64968727,1401.2,1401.1,7.15324]
["bitfinex","ETHUSD",1673492587888,5.2403621,1401.2,1401.1,0.016]
["bitfinex","ETHUSD",1673492588102,5.3063621,1401.2,1401.0,14.29077]
["bitfinex","ETHUSD",1673492588346,3.53548737,1401.2,1401.0,21.42652]
["bitfinex","ETHUSD",1673492588504,1.87881254,1401.2,1401.0,21.42852]
["bitfinex","ETHUSD",1673492589068,3.46948737,1401.2,1401.0,21.42852]
["bitfinex","ETHUSD",1673492589241,5.24042302,1401.2,1401.0,21.42852]
["bitfinex","ETHUSD",1673492589452,3.53548737,1401.2,1401.0,21.42852]
["bitfinex","ETHUSD",1673492589679,2.93408737,1401.2,1401.0,21.42852]
["bitfinex","ETHUSD",1673492589902,0.29340874,1401.1,1401.0,7.15332]
["bitfinex","ETHUSD",1673492590469,3.12846166,1401.1,1401.0,5.26425583]
["bitfinex","ETHUSD",1673492590607,1.35746526,1401.1,1401.0,19.53975583]
["bitfinex","ETHUSD",1673492590821,0.29340874,1401.1,1401.0,19.53975583]
["bitfinex","ETHUSD",1673492591689,2.56741254,1401.2,1401.0,19.53975583]
["bitfinex","ETHUSD",1673492592713,1.50335602,1401.2,1401.0,19.53975583]
["bitfinex","ETHUSD",1673492593134,2.56741254,1401.2,1401.0,19.53975583]
["bitfinex","ETHUSD",1673492593800,1.50335602,1401.2,1401.0,19.53975583]
["bitfinex","ETHUSD",1673492594542,0.07644326,1401.2,1401.0,19.53775583]
["bitfinex","ETHUSD",1673492594722,0.07444326,1401.2,1401.0,20.60819014]
["bitfinex","ETHUSD",1673492598277,0.07444326,1401.2,1401.0,19.53975583]
["bitfinex","ETHUSD",1673492598489,0.07444326,1401.2,1401.0,0.016]
["bitfinex","ETHUSD",1673492598805,12.77220303,1401.2,1400.9,0.00199436]
["bitfinex","ETHUSD",1673492599013,3.93048024,1401.2,1401.0,7.13775]
["bitfinex","ETHUSD",1673492599290,3.86448024,1401.2,1401.0,21.42925]
["bitfinex","ETHUSD",1673492599586,2.80042372,1401.2,1401.0,21.42925]
["bitfinex","ETHUSD",1673492599961,0.07444326,1401.2,1401.0,21.42925]
["bitfinex","ETHUSD",1673492600826,0.07444326,1401.2,1401.0,22.49768431]
["bitfinex","ETHUSD",1673492601053,0.07444326,1401.2,1401.0,21.42925]
["bitfinex","ETHUSD",1673492601374,0.07444326,1401.2,1401.0,25.04588653]
["bitfinex","ETHUSD",1673492601955,0.07444326,1401.2,1401.0,25.17871116]
["bitfinex","ETHUSD",1673492602164,0.07444326,1401.2,1401.0,29.39648629]
["bitfinex","ETHUSD",1673492602420,0.07444326,1401.2,1401.0,30.4649206]
["bitfinex","ETHUSD",1673492604613,0.07444326,1401.2,1401.0,32.06757206]
["bitfinex","ETHUSD",1673492605230,0.07444326,1401.2,1401.1,1.06843431]
["bitfinex","ETHUSD",1673492605614,0.07444326,1401.2,1401.1,22.48015431]
["bitfinex","ETHUSD",1673492605805,0.07444326,1401.2,1401.1,21.56054463]
["bitfinex","ETHUSD",1673492605976,0.07444326,1401.2,1401.1,14.42330463]
["bitfinex","ETHUSD",1673492606184,0.07444326,1401.2,1401.1,14.29048]
["bitfinex","ETHUSD",1673492606398,0.07444326,1401.2,1401.1,21.42772]
["bitfinex","ETHUSD",1673492606747,0.07444326,1401.2,1401.1,14.29048]
["bitfinex","ETHUSD",1673492607126,0.07444326,1401.2,1401.1,21.42772]
["bitfinex","ETHUSD",1673492609331,0.07444326,1401.2,1401.1,22.49615431]
["bitfinex","ETHUSD",1673492609781,0.07444326,1401.2,1401.1,21.42772]
["bitfinex","ETHUSD",1673492612089,1.05845602,1401.2,1401.1,0.016]
["bitfinex","ETHUSD",1673492612375,1.05845602,1401.2,1401.0,0.016]
["bitfinex","ETHUSD",1673492612376,3.34551254,1401.2,1401.0,0.016]
["bitfinex","ETHUSD",1673492612621,3.34551254,1401.2,1401.0,7.13768]
["bitfinex","ETHUSD",1673492612819,3.34551254,1401.2,1401.0,10.15368]
["bitfinex","ETHUSD",1673492613219,3.34551254,1401.2,1401.0,17.29143]
["bitfinex","ETHUSD",1673492613430,3.34551254,1401.2,1401.0,24.42918]
["bitfinex","ETHUSD",1673492613962,2.27928758,1401.2,1401.0,25.49761431]
["bitfinex","ETHUSD",1673492614528,0.22792876,1401.1,1401.0,24.42918]
["bitfinex","ETHUSD",1673492614760,1.41828758,1401.2,1401.0,24.42918]
["bitfinex","ETHUSD",1673492614910,2.4823441,1401.2,1401.0,24.42918]
["bitfinex","ETHUSD",1673492615319,1.2593441,1401.2,1401.0,24.42918]
["bitfinex","ETHUSD",1673492615540,0.19528758,1401.2,1401.0,25.49761431]
["bitfinex","ETHUSD",1673492616367,0.07227482,1401.2,1401.0,25.49761431]
["bitfinex","ETHUSD",1673492619252,0.07227482,1401.2,1401.0,27.10026577]
["bitfinex","ETHUSD",1673492621057,0.07227482,1401.2,1401.1,1.06843431]
["bitfinex","ETHUSD",1673492621206,0.07227482,1401.2,1401.1,4.68507084]
["bitfinex","ETHUSD",1673492621417,0.07227482,1401.2,1401.1,29.09679084]
["bitfinex","ETHUSD",1673492621637,0.07227482,1401.2,1401.1,25.49615431]
["bitfinex","ETHUSD",1673492621856,0.07227482,1401.2,1401.1,24.42772]
["bitfinex","ETHUSD",1673492622078,0.07227482,1401.2,1401.1,28.04435653]
["bitfinex","ETHUSD",1673492622252,0.07227482,1401.2,1401.1,29.11279084]
["bitfinex","ETHUSD",1673492622808,0.07227482,1401.2,1401.1,28.04435653]
["bitfinex","ETHUSD",1673492623033,0.07227482,1401.2,1401.1,29.11279084]
["bitfinex","ETHUSD",1673492623357,0.07227482,1401.2,1401.1,32.91636253]
["bitfinex","ETHUSD",1673492623539,0.07227482,1401.2,1401.1,33.04918716]
["bitfinex","ETHUSD",1673492624297,0.07227482,1401.2,1401.1,4.21725894]
["bitfinex","ETHUSD",1673492624475,1.75227482,1401.2,1401.0,7.20348]
["bitfinex","ETHUSD",1673492624687,1.75227482,1401.2,1401.0,7.15348]
["bitfinex","ETHUSD",1673492625030,2.81633134,1401.2,1401.0,14.29123]
["bitfinex","ETHUSD",1673492625198,0.93327482,1401.2,1401.0,21.42898]
["bitfinex","ETHUSD",1673492625409,0.93327482,1401.2,1401.0,21.56178968]
["bitfinex","ETHUSD",1673492625935,0.93327482,1401.2,1401.0,14.29123]
["bitfinex","ETHUSD",1673492626145,3.87421839,1401.2,1401.0,14.29123]
["bitfinex","ETHUSD",1673492626465,2.81016187,1401.2,1401.0,7.15348]
["bitfinex","ETHUSD",1673492626729,3.87421839,1401.2,1401.0,7.15348]
["bitfinex","ETHUSD",1673492626912,8.20583366,1401.2,1401.0,0.016]
["bitfinex","ETHUSD",1673492627121,4.54458337,1401.1,1400.9,0.00199436]
["bitfinex","ETHUSD",1673492627453,5.60863989,1401.1,1400.9,0.00199436]
["bitfinex","ETHUSD",1673492627608,4.61058337,1401.1,1400.9,7.14024436]
["bitfinex","ETHUSD",1673492627819,2.04458337,1401.1,1400.9,14.29450436]
["bitfinex","ETHUSD",1673492628281,2.04458337,1401.1,1400.9,21.43276436]
["bitfinex","ETHUSD",1673492628498,2.04458337,1401.1,1400.9,22.50119867]
["bitfinex","ETHUSD",1673492629147,2.04658337,1401.1,1400.9,22.49919867]
["bitfinex","ETHUSD",1673492629353,2.04458337,1401.1,1400.9,22.50119867]
["bitfinex","ETHUSD",1673492630468,1.02345834,1401.0,1400.9,21.43276436]
["bitfinex","ETHUSD",1673492631422,0.20445834,1401.0,1400.9,21.43276436]
["bitfinex","ETHUSD",1673492632879,4.54458337,1401.1,1400.9,22.50119867]
["bitfinex","ETHUSD",1673492633209,4.54458337,1401.1,1400.9,21.43276436]
["bitfinex","ETHUSD",1673492634193,4.54458337,1401.1,1400.9,14.29450436]
["bitfinex","ETHUSD",1673492636361,3.32058337,1401.1,1400.9,14.29450436]
["bitfinex","ETHUSD",1673492638187,3.32058337,1401.1,1400.9,21.43276436]
["bitfinex","ETHUSD",1673492638364,0.33205834,1401.0,1400.9,14.29450436]
["bitfinex","ETHUSD",1673492639502,0.33205834,1401.0,1400.9,21.43276436]
["bitfinex","ETHUSD",1673492639940,0.33205834,1401.0,1400.9,14.29450436]
["bitfinex","ETHUSD",1673492640247,0.33205834,1401.0,1400.9,0.01799436]
["bitfinex","ETHUSD",1673492640248,21.37461634,1401.0,1400.9,0.01799436]
["bitfinex","ETHUSD",1673492640442,26.4020165,1401.0,1400.9,0.00199436]
["bitfinex","ETHUSD",1673492640653,42.2212665,1401.0,1400.9,0.00199436]
["bitfinex","ETHUSD",1673492640873,43.8132465,1401.0,1400.9,0.00199436]
["bitfinex","ETHUSD",1673492641658,36.6754965,1401.0,1400.9,0.00199436]
["bitfinex","ETHUSD",1673492641978,47.42988303,1401.0,1400.9,0.00199436]
["bitfinex","ETHUSD",1673492642205,47.96010797,1401.0,1400.9,0.00199436]
["bitfinex","ETHUSD",1673492642503,49.55651733,1401.0,1400.9,0.00199436]
["bitfinex","ETHUSD",1673492642669,47.96010797,1401.0,1400.9,0.00199436]
["bitfinex","ETHUSD",1673492643434,42.41856668,1401.0,1400.9,0.00199436]
["bitfinex","ETHUSD",1673492643627,49.55631668,1401.0,1400.9,0.00199436]
["bitfinex","ETHUSD",1673492644244,48.49915442,1401.0,1400.9,0.00199436]
["bitfinex","ETHUSD",1673492644456,47.43541691,1401.0,1400.9,0.00199436]
["bitfinex","ETHUSD",1673492645119,47.43541691,1401.0,1400.4,35.06421287]
["bitfinex","ETHUSD",1673492645342,1.218,1400.7,1400.5,7.1401]
["bitfinex","ETHUSD",1673492645665,1.218,1400.7,1400.5,0.14883856]
["bitfinex","ETHUSD",1673492645829,1.218,1400.7,1400.5,0.13283856]
["bitfinex","ETHUSD",1673492646044,1.218,1400.7,1400.4,27.79056431]
["bitfinex","ETHUSD",1673492646265,1.218,1400.7,1400.4,22.63929287]
["bitfinex","ETHUSD",1673492646486,1.218,1400.7,1400.4,22.50645431]
["bitfinex","ETHUSD",1673492646670,1.218,1400.7,1400.4,15.36564431]
["bitfinex","ETHUSD",1673492647237,1.218,1400.7,1400.4,25.22239189]
["bitfinex","ETHUSD",1673492647398,8.5643,1400.8,1400.5,1.06843431]
["bitfinex","ETHUSD",1673492647605,8.5643,1400.8,1400.6,14.28240416]
["bitfinex","ETHUSD",1673492647813,12.18093653,1400.8,1400.6,14.29640416]
["bitfinex","ETHUSD",1673492648030,1.21809365,1400.7,1400.6,0.016]
["bitfinex","ETHUSD",1673492648249,1.21809365,1400.7,1400.5,24.43558]
["bitfinex","ETHUSD",1673492648684,1.21809365,1400.7,1400.5,10.15585]
["bitfinex","ETHUSD",1673492648904,1.21809365,1400.7,1400.5,17.29615]
["bitfinex","ETHUSD",1673492649113,8.5643,1400.8,1400.5,10.15585]
["bitfinex","ETHUSD",1673492649328,8.5643,1400.8,1400.5,17.29615]
["bitfinex","ETHUSD",1673492650370,8.5643,1400.8,1400.5,3.016]
["bitfinex","ETHUSD",1673492650700,22.84195,1400.8,1400.5,3.0]
["bitfinex","ETHUSD",1673492650879,22.84195,1400.8,1400.4,3.06882456]
["bitfinex","ETHUSD",1673492650880,24.662211,1400.8,1400.4,3.06882456]
["bitfinex","ETHUSD",1673492651081,36.12746613,1400.8,1400.4,3.00282456]
["bitfinex","ETHUSD",1673492651436,28.98858613,1400.8,1400.4,3.00282456]
["bitfinex","ETHUSD",1673492651649,10.384561,1400.8,1400.4,24.42525456]
["bitfinex","ETHUSD",1673492651807,10.384561,1400.8,1400.4,24.44125456]
["bitfinex","ETHUSD",1673492652658,10.384561,1400.8,1400.4,25.50968887]
["bitfinex","ETHUSD",1673492652887,10.384561,1400.8,1400.4,28.97258504]
["bitfinex","ETHUSD",1673492653325,10.384561,1400.8,1400.4,21.83177504]
["bitfinex","ETHUSD",1673492653551,24.662101,1400.8,1400.4,7.55015504]
["bitfinex","ETHUSD",1673492654072,24.662101,1400.8,1400.4,14.69093504]
["bitfinex","ETHUSD",1673492654274,17.523331,1400.8,1400.4,13.62250073]
["bitfinex","ETHUSD",1673492654689,17.523641,1400.8,1400.4,10.15960456]
["bitfinex","ETHUSD",1673492655029,10.384561,1400.8,1400.4,24.44122456]
["bitfinex","ETHUSD",1673492655334,10.384561,1400.8,1400.4,17.30036456]
["bitfinex","ETHUSD",1673492655511,17.523401,1400.8,1400.4,17.30036456]
["bitfinex","ETHUSD",1673492655716,10.384561,1400.8,1400.4,24.44117456]
["bitfinex","ETHUSD",1673492655946,17.523341,1400.8,1400.4,10.15955456]
["bitfinex","ETHUSD",1673492656134,10.384561,1400.8,1400.4,10.15955456]
["bitfinex","ETHUSD",1673492656344,10.384561,1400.8,1400.4,24.44117456]
["bitfinex","ETHUSD",1673492656590,10.384561,1400.8,1400.4,17.30036456]
["bitfinex","ETHUSD",1673492656802,15.70311,1400.8,1400.4,17.30036456]
["bitfinex","ETHUSD",1673492656990,8.5643,1400.8,1400.4,17.30036456]
["bitfinex","ETHUSD",1673492657185,8.5643,1400.8,1400.4,24.44117456]
["bitfinex","ETHUSD",1673492658236,8.5643,1400.8,1400.4,25.50960887]
["bitfinex","ETHUSD",1673492659078,8.5643,1400.8,1400.4,24.44117456]
["bitfinex","ETHUSD",1673492659290,8.5643,1400.8,1400.5,2.44411746]
["bitfinex","ETHUSD",1673492659530,0.066,1400.8,1400.5,26.86433746]
["bitfinex","ETHUSD",1673492659753,0.5356,1400.9,1400.6,0.00342156]
["bitfinex","ETHUSD",1673492659754,9.305,1400.9,1400.6,0.00342156]
["bitfinex","ETHUSD",1673492660066,9.371,1400.9,1400.7,21.41764]
["bitfinex","ETHUSD",1673492660229,0.066,1400.9,1400.7,21.43364]
["bitfinex","ETHUSD",1673492660443,2.82222985,1401.0,1400.7,21.43364]
["bitfinex","ETHUSD",1673492660681,0.28222299,1400.9,1400.7,21.43364]
["bitfinex","ETHUSD",1673492660916,1.224,1400.8,1400.7,0.016]
["bitfinex","ETHUSD",1673492661074,20.36448868,1400.8,1400.4,0.066]
["bitfinex","ETHUSD",1673492661289,41.66526317,1400.8,1400.3,15.07159]
["bitfinex","ETHUSD",1673492661522,2.03644887,1400.7,1400.3,7.9303]
["bitfinex","ETHUSD",1673492661737,27.77977087,1400.7,1400.3,7.9303]
["bitfinex","ETHUSD",1673492662062,27.84577087,1400.7,1400.3,7.9303]
["bitfinex","ETHUSD",1673492662235,13.56693087,1400.7,1400.3,15.07135]
["bitfinex","ETHUSD",1673492662434,1.35669309,1400.6,1400.3,7.9303]
["bitfinex","ETHUSD",1673492662648,7.49138072,1400.7,1400.3,7.9303]
["bitfinex","ETHUSD",1673492662649,16.71208072,1400.7,1400.3,29.3542]
["bitfinex","ETHUSD",1673492662916,15.64835087,1400.7,1400.3,22.21288]
["bitfinex","ETHUSD",1673492663222,15.64835087,1400.7,1400.3,29.3542]
["bitfinex","ETHUSD",1673492663384,16.71208072,1400.7,1400.3,29.3542]
["bitfinex","ETHUSD",1673492663921,16.71208072,1400.7,1400.3,22.21288]
["bitfinex","ETHUSD",1673492664132,1.67120807,1400.6,1400.3,15.07156]
["bitfinex","ETHUSD",1673492664327,1.67120807,1400.6,1400.3,29.3542]
["bitfinex","ETHUSD",1673492664541,8.81116807,1400.6,1400.3,0.016]
["bitfinex","ETHUSD",1673492664781,6.06057689,1400.6,1400.3,10.14127]
["bitfinex","ETHUSD",1673492664957,6.06100676,1400.6,1400.3,10.15727]
["bitfinex","ETHUSD",1673492665303,1.73497841,1400.6,1400.3,10.15727]
["bitfinex","ETHUSD",1673492665517,1.66897841,1400.6,1400.3,10.15727]
["bitfinex","ETHUSD",1673492666432,1.66897841,1400.6,1400.3,17.29859]
["bitfinex","ETHUSD",1673492666886,1.66897841,1400.6,1400.3,24.43991]
["bitfinex","ETHUSD",1673492667319,4.49172006,1400.5,1400.3,3.016]
["bitfinex","ETHUSD",1673492667529,0.16689784,1400.5,1400.2,10.31596373]
["bitfinex","ETHUSD",1673492667741,0.16689784,1400.5,1400.2,10.26596373]
["bitfinex","ETHUSD",1673492667952,0.16689784,1400.5,1400.2,17.40779373]
["bitfinex","ETHUSD",1673492668161,20.53465235,1400.6,1400.2,24.54962373]
["bitfinex","ETHUSD",1673492668162,12.17686235,1400.6,1400.2,24.54962373]
["bitfinex","ETHUSD",1673492668375,12.17686235,1400.6,1400.2,17.40779373]
["bitfinex","ETHUSD",1673492668544,19.31665235,1400.6,1400.2,10.26596373]
["bitfinex","ETHUSD",1673492668757,26.45644235,1400.6,1400.2,10.26596373]
["bitfinex","ETHUSD",1673492669213,19.31665235,1400.6,1400.2,10.26596373]
["bitfinex","ETHUSD",1673492669407,19.31665235,1400.6,1400.2,17.40779373]
["bitfinex","ETHUSD",1673492669408,12.17686235,1400.6,1400.2,17.40779373]
["bitfinex","ETHUSD",1673492670063,19.31675235,1400.6,1400.2,17.40779373]
["bitfinex","ETHUSD",1673492670227,1.73497841,1400.6,1400.2,27.81329736]
["bitfinex","ETHUSD",1673492670440,16.04487872,1400.7,1400.2,31.42993389]
["bitfinex","ETHUSD",1673492670441,9.2867,1400.7,1400.2,31.42993389]
["bitfinex","ETHUSD",1673492670650,9.2867,1400.7,1400.2,32.78680571]
["bitfinex","ETHUSD",1673492670951,9.2867,1400.7,1400.4,21.42213]
["bitfinex","ETHUSD",1673492671114,9.2867,1400.7,1400.4,21.43813]
["bitfinex","ETHUSD",1673492671960,0.066,1400.7,1400.6,7.13979]
["bitfinex","ETHUSD",1673492672185,20.2379,1400.8,1400.6,7.15579]
["bitfinex","ETHUSD",1673492672911,0.066,1400.8,1400.6,7.15579]
["bitfinex","ETHUSD",1673492673216,10.89252985,1400.9,1400.6,7.15578]
["bitfinex","ETHUSD",1673492673429,10.89252985,1400.9,1400.6,14.29553]
["bitfinex","ETHUSD",1673492673430,13.47829768,1400.9,1400.6,14.29553]
["bitfinex","ETHUSD",1673492673593,13.47829768,1400.9,1400.6,21.43532]
["bitfinex","ETHUSD",1673492673803,1.12972985,1400.9,1400.6,21.43532]
["bitfinex","ETHUSD",1673492674043,30.25232985,1401.0,1400.6,21.43532]
["bitfinex","ETHUSD",1673492674264,29.71682985,1401.0,1400.6,21.43532]
["bitfinex","ETHUSD",1673492674712,39.51181343,1401.0,1400.6,21.43532]
["bitfinex","ETHUSD",1673492674909,36.85458985,1401.0,1400.6,21.43532]
["bitfinex","ETHUSD",1673492675070,3.61663653,1400.9,1400.6,0.016]
["bitfinex","ETHUSD",1673492675390,13.74768726,1400.9,1400.5,17.29618]
["bitfinex","ETHUSD",1673492675605,20.95202726,1400.9,1400.5,3.016]
["bitfinex","ETHUSD",1673492675815,20.95202726,1400.9,1400.5,3.0]
["bitfinex","ETHUSD",1673492676447,16.62640985,1400.9,1400.5,10.14028]
["bitfinex","ETHUSD",1673492676656,8.07896768,1400.9,1400.5,17.29658]
["bitfinex","ETHUSD",1673492676851,8.07896768,1400.9,1400.5,24.43688]
["bitfinex","ETHUSD",1673492677496,2.34972985,1400.9,1400.5,24.43688]
["bitfinex","ETHUSD",1673492677732,32.53703856,1401.0,1400.5,24.43688]
["bitfinex","ETHUSD",1673492677943,32.53703856,1401.0,1400.5,24.44079329]
["bitfinex","ETHUSD",1673492678163,36.86479946,1401.0,1400.5,24.44079329]
["bitfinex","ETHUSD",1673492678349,39.52184712,1401.0,1400.5,24.44079329]
["bitfinex","ETHUSD",1673492678567,3.95218471,1400.9,1400.5,24.44079329]
["bitfinex","ETHUSD",1673492678958,32.53703856,1401.0,1400.5,24.44079329]
["bitfinex","ETHUSD",1673492679193,1.06372985,1400.9,1400.5,25.5092276]
["bitfinex","ETHUSD",1673492679411,2.8350545,1400.9,1400.5,25.5092276]
["bitfinex","ETHUSD",1673492679601,1.06372985,1400.9,1400.5,25.5092276]
["bitfinex","ETHUSD",1673492679833,35.19401696,1401.0,1400.5,25.5092276]
["bitfinex","ETHUSD",1673492680176,30.94082985,1401.0,1400.5,30.79696286]
["bitfinex","ETHUSD",1673492681793,30.94082985,1401.0,1400.6,1.06843431]
["bitfinex","ETHUSD",1673492682042,30.94082985,1401.0,1400.5,30.97981834]
["bitfinex","ETHUSD",1673492682214,30.94082985,1401.0,1400.5,30.79696286]
["bitfinex","ETHUSD",1673492682425,38.07862985,1401.0,1400.5,30.79696286]
["bitfinex","ETHUSD",1673492682681,38.07862985,1401.0,1400.6,17.35861629]
["bitfinex","ETHUSD",1673492682896,38.07862985,1401.0,1400.6,17.37461629]
["bitfinex","ETHUSD",1673492683055,30.94082985,1401.0,1400.6,24.51440629]
["bitfinex","ETHUSD",1673492683587,38.07861985,1401.0,1400.6,17.37461629]
["bitfinex","ETHUSD",1673492683800,49.54586996,1401.0,1400.6,7.1553]
["bitfinex","ETHUSD",1673492683996,49.54586996,1401.0,1400.6,7.1533]
["bitfinex","ETHUSD",1673492684204,49.54586996,1401.0,1400.6,0.016]
["bitfinex","ETHUSD",1673492684562,45.21640985,1401.0,1400.5,18.3683076]
["bitfinex","ETHUSD",1673492684764,49.54586702,1401.0,1400.6,7.13975]
["bitfinex","ETHUSD",1673492684957,4.9545867,1400.9,1400.6,7.15575]
["bitfinex","ETHUSD",1673492686066,4.9545867,1400.9,1400.6,14.29554]
["bitfinex","ETHUSD",1673492686238,7.13836,1400.9,1400.6,0.016]
["bitfinex","ETHUSD",1673492686571,1.12972985,1400.9,1400.6,7.13964]
["bitfinex","ETHUSD",1673492686732,15.34032985,1400.9,1400.6,0.016]
["bitfinex","ETHUSD",1673492686941,27.93981271,1400.9,1400.5,3.00391329]
["bitfinex","ETHUSD",1673492687167,17.99302206,1400.9,1400.5,10.14411329]
["bitfinex","ETHUSD",1673492687406,20.6501063,1400.9,1400.5,10.16007329]
["bitfinex","ETHUSD",1673492687781,17.99302206,1400.9,1400.5,10.16007329]
["bitfinex","ETHUSD",1673492688238,20.65010104,1400.9,1400.5,10.16007329]
["bitfinex","ETHUSD",1673492689001,16.32021169,1400.9,1400.5,10.16007329]
["bitfinex","ETHUSD",1673492689167,16.32021169,1400.9,1400.5,17.30037329]
["bitfinex","ETHUSD",1673492689360,9.18195169,1400.9,1400.5,24.44067329]
["bitfinex","ETHUSD",1673492689569,15.10805931,1400.9,1400.5,24.44067329]
["bitfinex","ETHUSD",1673492690228,15.10805931,1400.9,1400.5,17.30037329]
["bitfinex","ETHUSD",1673492690408,15.10805931,1400.9,1400.5,24.44067329]
["bitfinex","ETHUSD",1673492690623,15.10805931,1400.9,1400.5,17.30037329]
["bitfinex","ETHUSD",1673492690868,22.24639931,1400.9,1400.5,10.16007329]
["bitfinex","ETHUSD",1673492691195,1.12691899,1400.9,1400.5,26.90280217]
["bitfinex","ETHUSD",1673492691509,1.06091899,1400.9,1400.5,26.90280217]
["bitfinex","ETHUSD",1673492693189,2.83229036,1400.9,1400.5,26.90280217]
["bitfinex","ETHUSD",1673492693808,2.83229036,1400.9,1400.5,19.76254217]
["bitfinex","ETHUSD",1673492694429,12.47056036,1400.9,1400.5,26.90284217]
["bitfinex","ETHUSD",1673492694763,0.066,1400.9,1400.6,2.69028422]
["bitfinex","ETHUSD",1673492694937,29.8771,1401.0,1400.7,14.27856]
["bitfinex","ETHUSD",1673492695152,29.8771,1401.0,1400.7,0.016]
["bitfinex","ETHUSD",1673492695377,42.1717459,1401.0,1400.6,0.01997726]
["bitfinex","ETHUSD",1673492695710,50.72200729,1401.0,1400.6,14.28258726]
["bitfinex","ETHUSD",1673492695915,4.42854015,1400.9,1400.6,0.01997726]
["bitfinex","ETHUSD",1673492696091,4.42854015,1400.9,1400.6,7.14349726]
["bitfinex","ETHUSD",1673492696289,2.65708702,1400.9,1400.6,7.15956726]
["bitfinex","ETHUSD",1673492696540,4.42847958,1400.9,1400.6,14.29935726]
["bitfinex","ETHUSD",1673492696860,5.30166185,1400.9,1400.6,14.29935726]
["bitfinex","ETHUSD",1673492697070,5.36766185,1400.9,1400.6,21.43914726]
["bitfinex","ETHUSD",1673492698366,5.36766185,1400.9,1400.6,14.29935726]
["bitfinex","ETHUSD",1673492698526,8.0247597,1400.9,1400.6,14.29935726]
["bitfinex","ETHUSD",1673492698744,5.36766185,1400.9,1400.6,7.15639352]
["bitfinex","ETHUSD",1673492698952,0.53676619,1400.8,1400.6,0.01680352]
["bitfinex","ETHUSD",1673492699172,5.36766185,1400.9,1400.6,0.00080352]
["bitfinex","ETHUSD",1673492699377,5.36766185,1400.9,1400.6,7.14059352]
["bitfinex","ETHUSD",1673492699625,5.36766185,1400.9,1400.6,7.15659352]
["bitfinex","ETHUSD",1673492699996,5.36766185,1400.9,1400.6,14.29638352]
["bitfinex","ETHUSD",1673492700465,5.36766185,1400.9,1400.6,0.01680352]
["bitfinex","ETHUSD",1673492700675,5.36766185,1400.9,1400.6,7.14046352]
["bitfinex","ETHUSD",1673492700892,5.36766185,1400.9,1400.6,14.29625352]
["bitfinex","ETHUSD",1673492701410,5.36766185,1400.9,1400.6,7.15646352]
["bitfinex","ETHUSD",1673492701591,5.36766185,1400.9,1400.6,0.01680352]
["bitfinex","ETHUSD",1673492701789,6.43129511,1400.9,1400.6,7.14055352]
["bitfinex","ETHUSD",1673492702001,6.43129511,1400.9,1400.6,7.15655352]
["bitfinex","ETHUSD",1673492702211,1.12963326,1400.9,1400.6,7.15655352]
["bitfinex","ETHUSD",1673492702423,8.20197326,1400.9,1400.6,0.01680352]
["bitfinex","ETHUSD",1673492702662,1.12963326,1400.9,1400.6,14.28033352]
["bitfinex","ETHUSD",1673492702987,1.12963326,1401.0,1400.7,4.83363653]
["bitfinex","ETHUSD",1673492703199,0.066,1401.1,1400.8,33.58942353]
["bitfinex","ETHUSD",1673492703526,0.07427482,1401.2,1400.9,6.97557888]
["bitfinex","ETHUSD",1673492703737,0.07227482,1401.2,1401.0,28.02988653]
["bitfinex","ETHUSD",1673492704053,0.07227482,1401.2,1401.1,17.07746865]
["bitfinex","ETHUSD",1673492704215,0.07227482,1401.2,1401.1,20.09346865]
["bitfinex","ETHUSD",1673492704423,0.07227482,1401.2,1401.1,12.95622865]
["bitfinex","ETHUSD",1673492704639,0.07227482,1401.2,1401.1,23.71010518]
["bitfinex","ETHUSD",1673492705365,0.07227482,1401.2,1401.1,24.93410518]
["bitfinex","ETHUSD",1673492705931,0.07227482,1401.2,1401.1,30.62237406]
["bitfinex","ETHUSD",1673492706093,0.07227482,1401.2,1401.1,27.35833137]
["bitfinex","ETHUSD",1673492706303,0.07227482,1401.2,1401.1,36.09822283]
["bitfinex","ETHUSD",1673492706547,0.07227482,1401.2,1401.1,33.42713706]
["bitfinex","ETHUSD",1673492706773,0.09162785,1401.3,1401.1,43.25961406]
["bitfinex","ETHUSD",1673492706947,0.09162785,1401.3,1401.2,14.61059794]
["bitfinex","ETHUSD",1673492707294,0.09162785,1401.3,1401.2,36.16956132]
["bitfinex","ETHUSD",1673492707509,0.09162785,1401.3,1401.2,13.53537132]
["bitfinex","ETHUSD",1673492707711,0.09162785,1401.3,1401.2,13.76936653]
["bitfinex","ETHUSD",1673492707923,0.09162785,1401.3,1401.2,20.90609653]
["bitfinex","ETHUSD",1673492708137,0.09162785,1401.3,1401.2,28.04282653]
["bitfinex","ETHUSD",1673492708753,0.09162785,1401.3,1401.2,30.48882653]
["bitfinex","ETHUSD",1673492708963,7.85e-06,1401.3,1401.2,30.48882653]
["bitfinex","ETHUSD",1673492709220,7.85e-06,1401.3,1401.2,34.53668905]
["bitfinex","ETHUSD",1673492710037,7.85e-06,1401.3,1401.2,34.94488905]
["bitfinex","ETHUSD",1673492710251,7.85e-06,1401.3,1401.2,44.78637267]
["bitfinex","ETHUSD",1673492710588,0.10133446,1401.6,1401.4,21.40716]
["bitfinex","ETHUSD",1673492710784,0.10133446,1401.6,1401.5,22.11105653]
["bitfinex","ETHUSD",1673492710991,0.10133446,1401.6,1401.5,25.17573418]
["bitfinex","ETHUSD",1673492711609,0.10133446,1401.6,1401.5,18.04052418]
["bitfinex","ETHUSD",1673492712062,0.10133446,1401.6,1401.5,25.17573418]
["bitfinex","ETHUSD",1673492712238,0.10133446,1401.6,1401.5,18.04052418]
["bitfinex","ETHUSD",1673492712659,0.10133446,1401.6,1401.5,32.31094418]
["bitfinex","ETHUSD",1673492712875,0.09162785,1401.7,1401.5,42.14342118]
["bitfinex","ETHUSD",1673492713215,0.09162785,1401.7,1401.6,32.89807865]
["bitfinex","ETHUSD",1673492713383,0.09162785,1401.7,1401.6,34.69007865]
["bitfinex","ETHUSD",1673492717798,0.09162785,1401.7,1401.6,26.33637865]
["bitfinex","ETHUSD",1673492718006,0.95262785,1401.7,1401.6,20.90203653]
["bitfinex","ETHUSD",1673492719060,0.09162785,1401.7,1401.6,20.90203653]
["bitfinex","ETHUSD",1673492719497,0.09162785,1401.7,1401.6,3.016]
["bitfinex","ETHUSD",1673492719498,0.95262785,1401.7,1401.6,3.016]
["bitfinex","ETHUSD",1673492719836,0.09162785,1401.7,1401.6,17.2694]
["bitfinex","ETHUSD",1673492720048,0.95262785,1401.7,1401.6,10.1507]
["bitfinex","ETHUSD",1673492720267,0.44702408,1401.7,1401.6,10.1507]
["bitfinex","ETHUSD",1673492720440,0.44702408,1401.7,1401.6,17.2854]
["bitfinex","ETHUSD",1673492720649,1.30802408,1401.7,1401.6,3.016]
["bitfinex","ETHUSD",1673492720880,0.44702408,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673492721223,1.30802408,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673492721534,1.84332408,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673492721752,1.30802408,1401.7,1401.5,3.066]
["bitfinex","ETHUSD",1673492721910,1.30802408,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673492722268,1.90180241,1401.6,1401.5,3.0]
["bitfinex","ETHUSD",1673492722656,1.90180241,1401.6,1401.4,3.066]
["bitfinex","ETHUSD",1673492722862,1.90180241,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673492722863,4.40180241,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673492723089,4.40180241,1401.6,1401.3,0.068]
["bitfinex","ETHUSD",1673492723090,22.99961135,1401.6,1401.3,0.068]
["bitfinex","ETHUSD",1673492723272,2.29996114,1401.5,1401.3,0.002]
["bitfinex","ETHUSD",1673492723746,16.57051114,1401.5,1401.3,0.002]
["bitfinex","ETHUSD",1673492723909,2.5,1401.4,1401.3,0.002]
["bitfinex","ETHUSD",1673492724119,9.63572,1401.4,1401.3,0.002]
["bitfinex","ETHUSD",1673492724329,2.566,1401.4,1401.3,0.002]
["bitfinex","ETHUSD",1673492724594,5.66296849,1401.4,1401.3,0.002]
["bitfinex","ETHUSD",1673492724750,5.72896849,1401.4,1401.3,0.002]
["bitfinex","ETHUSD",1673492725911,5.19356849,1401.4,1401.3,0.002]
["bitfinex","ETHUSD",1673492726904,12.32928849,1401.4,1401.3,0.002]
["bitfinex","ETHUSD",1673492727280,5.19356849,1401.4,1401.3,0.002]
["bitfinex","ETHUSD",1673492729701,5.19356849,1401.4,1401.3,21.41069]
["bitfinex","ETHUSD",1673492729702,2.566,1401.4,1401.3,21.41069]
["bitfinex","ETHUSD",1673492730018,0.6013,1401.5,1401.3,25.04332653]
["bitfinex","ETHUSD",1673492730214,0.5353,1401.6,1401.3,25.04332653]
["bitfinex","ETHUSD",1673492730424,0.09162785,1401.7,1401.4,5.50433265]
["bitfinex","ETHUSD",1673492730636,0.09162785,1401.7,1401.5,21.40563]
["bitfinex","ETHUSD",1673492730845,0.09162785,1401.7,1401.5,25.03826653]
["bitfinex","ETHUSD",1673492731102,0.09162785,1401.7,1401.5,26.25526653]
["bitfinex","ETHUSD",1673492731895,0.09162785,1401.7,1401.6,6.61663653]
["bitfinex","ETHUSD",1673492732152,0.09162785,1401.7,1401.6,24.32904218]
["bitfinex","ETHUSD",1673492732958,0.09162785,1401.7,1401.6,31.46374218]
["bitfinex","ETHUSD",1673492733624,0.09162785,1401.7,1401.6,31.82822239]
["bitfinex","ETHUSD",1673492733934,0.09162785,1401.7,1401.6,31.83022239]
["bitfinex","ETHUSD",1673492734160,0.09162785,1401.7,1401.6,33.04822239]
["bitfinex","ETHUSD",1673492735034,0.09162785,1401.7,1401.6,11.64412239]
["bitfinex","ETHUSD",1673492735204,0.09162785,1401.7,1401.6,18.77882239]
["bitfinex","ETHUSD",1673492735824,0.09162785,1401.7,1401.6,25.91352239]
["bitfinex","ETHUSD",1673492736498,0.09162785,1401.7,1401.6,23.48052239]
["bitfinex","ETHUSD",1673492736691,0.09162785,1401.7,1401.6,5.59448586]
["bitfinex","ETHUSD",1673492736907,0.09162785,1401.7,1401.6,3.38248021]
["bitfinex","ETHUSD",1673492737229,0.09162785,1401.7,1401.6,3.36648021]
["bitfinex","ETHUSD",1673492737656,0.95262785,1401.7,1401.6,0.36648021]
["bitfinex","ETHUSD",1673492738917,8.08681785,1401.7,1401.6,0.36648021]
["bitfinex","ETHUSD",1673492739133,1.01862785,1401.7,1401.6,0.36648021]
["bitfinex","ETHUSD",1673492739295,17.23884478,1401.7,1401.6,0.36648021]
["bitfinex","ETHUSD",1673492739507,10.17065478,1401.7,1401.6,0.36648021]
["bitfinex","ETHUSD",1673492740289,10.70595478,1401.7,1401.6,0.36648021]
["bitfinex","ETHUSD",1673492740673,10.17065478,1401.7,1401.6,0.36648021]
["bitfinex","ETHUSD",1673492740886,3.03646478,1401.7,1401.6,0.36648021]
["bitfinex","ETHUSD",1673492741123,29.91954602,1401.7,1401.6,0.00048021]
["bitfinex","ETHUSD",1673492741344,0.90249505,1401.5,1401.3,0.002]
["bitfinex","ETHUSD",1673492741536,8.99696951,1401.4,1401.3,0.002]
["bitfinex","ETHUSD",1673492741713,9.06296951,1401.4,1401.3,0.002]
["bitfinex","ETHUSD",1673492741920,15.86454927,1401.4,1401.3,0.002]
["bitfinex","ETHUSD",1673492742130,25.83440951,1401.4,1401.3,0.002]
["bitfinex","ETHUSD",1673492742393,51.19053318,1401.4,1400.9,1.06843431]
["bitfinex","ETHUSD",1673492742597,17.0886722,1401.3,1400.9,3.61663653]
["bitfinex","ETHUSD",1673492742763,2.5,1401.2,1400.9,3.61663653]
["bitfinex","ETHUSD",1673492743212,9.63673,1401.2,1400.8,13.00188414]
["bitfinex","ETHUSD",1673492743425,9.70273,1401.2,1400.8,4.79532632]
["bitfinex","ETHUSD",1673492743746,2.566,1401.2,1400.9,10.13814]
["bitfinex","ETHUSD",1673492743951,4.94579833,1401.2,1400.9,0.016]
["bitfinex","ETHUSD",1673492744132,19.75475833,1401.2,1400.8,10.86561201]
["bitfinex","ETHUSD",1673492744345,19.82089833,1401.2,1400.8,3.72689201]
["bitfinex","ETHUSD",1673492744695,12.68404833,1401.2,1400.8,17.98815201]
["bitfinex","ETHUSD",1673492744943,12.68404833,1401.2,1400.8,3.72689201]
["bitfinex","ETHUSD",1673492744944,5.55037207,1401.2,1400.8,3.72689201]
["bitfinex","ETHUSD",1673492745067,5.55037207,1401.2,1400.8,10.84966201]
["bitfinex","ETHUSD",1673492745438,19.82396207,1401.2,1400.8,5.66189963]
["bitfinex","ETHUSD",1673492745751,5.55037207,1401.2,1400.8,18.00443201]
["bitfinex","ETHUSD",1673492745963,12.68739207,1401.2,1400.8,3.72689201]
["bitfinex","ETHUSD",1673492746349,5.55037207,1401.2,1400.8,17.98812201]
["bitfinex","ETHUSD",1673492746513,5.55037207,1401.2,1400.8,25.14289201]
["bitfinex","ETHUSD",1673492746683,3.10457374,1401.2,1400.8,25.14289201]
["bitfinex","ETHUSD",1673492747035,3.03857374,1401.2,1400.8,25.14289201]
["bitfinex","ETHUSD",1673492747432,10.17546374,1401.2,1400.8,10.86535201]
["bitfinex","ETHUSD",1673492747649,3.10457374,1401.2,1400.8,3.72689201]
["bitfinex","ETHUSD",1673492748003,17.31252374,1401.2,1400.8,3.71089201]
["bitfinex","ETHUSD",1673492748145,3.10457374,1401.2,1400.8,12.05749919]
["bitfinex","ETHUSD",1673492748352,3.03857374,1401.2,1400.8,26.35103919]
["bitfinex","ETHUSD",1673492748594,3.03857374,1401.2,1400.8,19.21226919]
["bitfinex","ETHUSD",1673492748817,17.31210374,1401.2,1400.8,4.93472919]
["bitfinex","ETHUSD",1673492749034,17.37803374,1401.2,1400.8,4.91872919]
["bitfinex","ETHUSD",1673492749192,20.71377745,1401.2,1400.8,10.84959201]
["bitfinex","ETHUSD",1673492749402,13.57704745,1401.2,1400.8,3.72689201]
["bitfinex","ETHUSD",1673492749618,13.57704745,1401.2,1400.8,3.71089201]
["bitfinex","ETHUSD",1673492749823,20.71377745,1401.2,1400.8,3.71089201]
["bitfinex","ETHUSD",1673492750710,13.57704745,1401.2,1400.8,3.71089201]
["bitfinex","ETHUSD",1673492750884,20.71377745,1401.2,1400.8,3.71089201]
["bitfinex","ETHUSD",1673492751089,13.57704745,1401.2,1400.8,3.71089201]
["bitfinex","ETHUSD",1673492751293,27.85050745,1401.2,1400.8,3.71089201]
["bitfinex","ETHUSD",1673492751503,32.14800664,1401.2,1400.8,3.71089201]
["bitfinex","ETHUSD",1673492751714,32.14800664,1401.2,1400.8,0.09425548]
["bitfinex","ETHUSD",1673492751958,10.35204066,1401.1,1400.8,0.09425548]
["bitfinex","ETHUSD",1673492752161,24.69258066,1401.1,1400.8,0.09425548]
["bitfinex","ETHUSD",1673492752998,7.57828223,1401.1,1400.8,7.23300548]
["bitfinex","ETHUSD",1673492753185,3.28080066,1401.1,1400.8,14.38777548]
["bitfinex","ETHUSD",1673492753393,3.21480066,1401.1,1400.8,7.24900548]
["bitfinex","ETHUSD",1673492753909,10.35211066,1401.1,1400.8,0.11025548]
["bitfinex","ETHUSD",1673492754075,10.41811066,1401.1,1400.8,0.09425548]
["bitfinex","ETHUSD",1673492754246,3.28080066,1401.1,1400.8,7.23291548]
["bitfinex","ETHUSD",1673492754456,3.21480066,1401.1,1400.8,7.24891548]
["bitfinex","ETHUSD",1673492754872,10.35220066,1401.1,1400.8,0.11025548]
["bitfinex","ETHUSD",1673492755235,3.28080066,1401.1,1400.8,7.23301548]
["bitfinex","ETHUSD",1673492755405,3.21480066,1401.1,1400.8,7.24901548]
["bitfinex","ETHUSD",1673492756128,3.21480066,1401.1,1400.8,14.38778548]
["bitfinex","ETHUSD",1673492756757,3.21480066,1401.1,1400.8,7.24901548]
["bitfinex","ETHUSD",1673492757224,3.21480066,1401.1,1400.8,14.38778548]
["bitfinex","ETHUSD",1673492758907,3.21480066,1401.1,1400.8,7.24901548]
["bitfinex","ETHUSD",1673492759920,9.72877374,1401.2,1400.8,10.86565201]
["bitfinex","ETHUSD",1673492760136,9.1902,1401.2,1400.8,25.14319201]
["bitfinex","ETHUSD",1673492760485,9.1902,1401.2,1400.8,25.27601768]
["bitfinex","ETHUSD",1673492762885,0.066,1401.2,1400.8,25.27601768]
["bitfinex","ETHUSD",1673492763073,13.64005452,1401.3,1400.9,2.52760177]
["bitfinex","ETHUSD",1673492763301,9.4094,1401.3,1401.0,7.13765]
["bitfinex","ETHUSD",1673492763510,9.4094,1401.3,1401.0,7.15365]
["bitfinex","ETHUSD",1673492763845,9.4094,1401.3,1401.0,14.2914]
["bitfinex","ETHUSD",1673492764035,0.066,1401.3,1401.0,14.2914]
["bitfinex","ETHUSD",1673492764222,3.28966237,1401.3,1401.0,14.2914]
["bitfinex","ETHUSD",1673492764652,30.39067374,1401.4,1401.0,21.42915]
["bitfinex","ETHUSD",1673492764898,29.85527374,1401.4,1401.3,0.00393447]
["bitfinex","ETHUSD",1673492765582,0.06917374,1401.4,1401.3,0.00393447]
["bitfinex","ETHUSD",1673492765792,0.5353,1401.5,1401.3,0.00393447]
["bitfinex","ETHUSD",1673492766005,0.5353,1401.5,1401.3,7.14016447]
["bitfinex","ETHUSD",1673492766214,0.5353,1401.5,1401.3,0.01793447]
["bitfinex","ETHUSD",1673492766215,0.002,1401.5,1401.3,0.01793447]
["bitfinex","ETHUSD",1673492766485,37.88404326,1401.6,1401.3,0.00393447]
["bitfinex","ETHUSD",1673492766698,36.13340324,1401.6,1401.3,7.14003447]
["bitfinex","ETHUSD",1673492767015,36.13340324,1401.6,1401.3,7.15603447]
["bitfinex","ETHUSD",1673492767016,35.06976998,1401.6,1401.3,7.15603447]
["bitfinex","ETHUSD",1673492767196,42.20446998,1401.6,1401.3,7.15603447]
["bitfinex","ETHUSD",1673492767402,42.20446998,1401.6,1401.3,0.01993447]
["bitfinex","ETHUSD",1673492767403,13.64840324,1401.6,1401.3,0.01993447]
["bitfinex","ETHUSD",1673492767615,8.26433326,1401.6,1401.3,0.00393447]
["bitfinex","ETHUSD",1673492767823,7.2007,1401.6,1401.3,0.00393447]
["bitfinex","ETHUSD",1673492768040,2.5,1401.5,1401.3,0.00393447]
["bitfinex","ETHUSD",1673492768453,9.63532,1401.5,1401.3,0.00393447]
["bitfinex","ETHUSD",1673492768669,9.70132,1401.5,1401.3,0.00393447]
["bitfinex","ETHUSD",1673492768878,12.45475533,1401.5,1401.3,0.00393447]
["bitfinex","ETHUSD",1673492769546,5.31943533,1401.5,1401.3,0.00393447]
["bitfinex","ETHUSD",1673492769757,6.552e-05,1401.3,1401.2,14.29840662]
["bitfinex","ETHUSD",1673492770373,6.552e-05,1401.3,1401.2,7.16170662]
["bitfinex","ETHUSD",1673492771547,6.552e-05,1401.3,1401.2,7.16173662]
["bitfinex","ETHUSD",1673492773317,6.552e-05,1401.3,1401.2,17.91510315]
["bitfinex","ETHUSD",1673492773532,6.552e-05,1401.3,1401.2,10.16173662]
["bitfinex","ETHUSD",1673492773745,6.552e-05,1401.3,1401.2,16.34912481]
["bitfinex","ETHUSD",1673492773913,6.552e-05,1401.3,1401.2,30.62258481]
["bitfinex","ETHUSD",1673492774383,6.552e-05,1401.3,1401.2,31.84658481]
["bitfinex","ETHUSD",1673492774569,6.552e-05,1401.3,1401.2,31.97936666]
["bitfinex","ETHUSD",1673492775621,6.552e-05,1401.3,1401.2,31.84658481]
["bitfinex","ETHUSD",1673492776062,6.552e-05,1401.3,1401.2,31.97936843]
["bitfinex","ETHUSD",1673492776240,6.552e-05,1401.3,1401.2,30.75536843]
["bitfinex","ETHUSD",1673492782681,6.552e-05,1401.3,1401.2,31.97336843]
["bitfinex","ETHUSD",1673492784187,6.552e-05,1401.3,1401.2,33.04180274]
["bitfinex","ETHUSD",1673492786393,6.552e-05,1401.3,1401.2,34.26580274]
["bitfinex","ETHUSD",1673492788380,6.552e-05,1401.3,1401.2,33.19736843]
["bitfinex","ETHUSD",1673492790696,28.36762785,1401.7,1401.4,21.40683]
["bitfinex","ETHUSD",1673492790910,28.36762785,1401.7,1401.4,25.03946653]
["bitfinex","ETHUSD",1673492793737,0.15762785,1401.7,1401.5,6.61663653]
["bitfinex","ETHUSD",1673492793924,0.09162785,1401.7,1401.6,28.5388]
["bitfinex","ETHUSD",1673492794134,0.09162785,1401.7,1401.6,31.5548]
["bitfinex","ETHUSD",1673492795350,0.09162785,1401.7,1401.6,24.4201]
["bitfinex","ETHUSD",1673492795645,0.09162785,1401.7,1401.6,27.22877365]
["bitfinex","ETHUSD",1673492797286,0.09162785,1401.7,1401.6,24.4201]
["bitfinex","ETHUSD",1673492797707,0.09162785,1401.7,1401.6,17.2854]
["bitfinex","ETHUSD",1673492798351,8.99681785,1401.7,1401.6,0.016]
["bitfinex","ETHUSD",1673492798699,8.99681785,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673492798700,16.19700785,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673492798912,18.60801836,1401.7,1401.4,6.61663653]
["bitfinex","ETHUSD",1673492799070,18.60801836,1401.7,1401.4,6.63263653]
["bitfinex","ETHUSD",1673492799281,11.47382836,1401.7,1401.4,6.63263653]
["bitfinex","ETHUSD",1673492799504,11.47382836,1401.7,1401.4,0.016]
["bitfinex","ETHUSD",1673492799505,0.00317374,1401.6,1401.4,0.016]
["bitfinex","ETHUSD",1673492799855,17.13219972,1401.6,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492800045,8.29297106,1401.6,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492800265,2.5,1401.5,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492801817,25.7047357,1401.6,1401.3,7.13965862]
["bitfinex","ETHUSD",1673492802028,25.7047357,1401.6,1401.3,7.15565862]
["bitfinex","ETHUSD",1673492802270,2.57047357,1401.5,1401.3,14.29188862]
["bitfinex","ETHUSD",1673492802434,4.97047357,1401.5,1401.3,7.15565862]
["bitfinex","ETHUSD",1673492803114,4.97047357,1401.5,1401.3,0.01948862]
["bitfinex","ETHUSD",1673492803422,4.97047357,1401.5,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492803587,13.16934683,1401.5,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492803792,2.5,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492805007,3.62560269,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492805312,6.99540944,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492805476,7.06140944,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492805897,15.79333815,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492806102,16.85328967,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492806953,9.71756967,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492807180,14.19712944,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492807389,16.85328967,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492807596,16.31788967,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492808024,16.21788967,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492808218,6.42600944,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492809471,2.466,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492809683,2.4,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492810732,9.53572,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492810991,9.60172,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492811575,16.73744,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492811786,20.79066493,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492812147,13.65494493,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492812309,6.51922493,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492812515,0.066,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492812766,15.28524958,1401.5,1401.3,7.13971862]
["bitfinex","ETHUSD",1673492812956,4.13858057,1401.5,1401.3,7.15571862]
["bitfinex","ETHUSD",1673492813164,4.07258057,1401.5,1401.3,7.15571862]
["bitfinex","ETHUSD",1673492813609,3.53728057,1401.5,1401.3,7.15571862]
["bitfinex","ETHUSD",1673492813937,0.00317374,1401.5,1401.3,7.15571862]
["bitfinex","ETHUSD",1673492814146,0.00317374,1401.5,1401.3,0.01948862]
["bitfinex","ETHUSD",1673492814361,0.00317374,1401.5,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492815096,0.00317374,1401.5,1401.3,7.13956862]
["bitfinex","ETHUSD",1673492815252,0.00317374,1401.5,1401.3,7.15556862]
["bitfinex","ETHUSD",1673492815466,0.00317374,1401.5,1401.3,14.29179862]
["bitfinex","ETHUSD",1673492816471,0.00317374,1401.5,1401.3,7.15556862]
["bitfinex","ETHUSD",1673492818875,2.53569522,1401.5,1401.3,0.01948862]
["bitfinex","ETHUSD",1673492819045,26.44172522,1401.5,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492819255,26.50772522,1401.5,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492820194,35.36082522,1401.5,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492820406,28.22541522,1401.5,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492820616,9.95826152,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492820878,19.65998152,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492821244,26.79570152,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492821679,19.65998152,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492822319,5.38854152,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492822556,7.20172,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492822935,0.066,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492823156,11.42227374,1401.5,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492823675,0.066,1401.5,1401.3,25.02859515]
["bitfinex","ETHUSD",1673492823886,19.2901,1401.6,1401.4,23.91001952]
["bitfinex","ETHUSD",1673492824240,19.2901,1401.6,1401.4,23.92601952]
["bitfinex","ETHUSD",1673492824412,0.066,1401.6,1401.4,23.92601952]
["bitfinex","ETHUSD",1673492824631,9.23302785,1401.7,1401.4,23.92601952]
["bitfinex","ETHUSD",1673492824632,9.29902785,1401.7,1401.4,23.92601952]
["bitfinex","ETHUSD",1673492825361,9.29902785,1401.7,1401.5,2.39260195]
["bitfinex","ETHUSD",1673492825603,9.29902785,1401.7,1401.5,16.66265195]
["bitfinex","ETHUSD",1673492825795,9.29902785,1401.7,1401.5,16.67865195]
["bitfinex","ETHUSD",1673492826097,9.29902785,1401.7,1401.5,9.54347195]
["bitfinex","ETHUSD",1673492826308,0.15762785,1401.7,1401.5,9.54347195]
["bitfinex","ETHUSD",1673492826517,0.09162785,1401.7,1401.5,9.54347195]
["bitfinex","ETHUSD",1673492826759,0.09162785,1401.7,1401.5,16.67868195]
["bitfinex","ETHUSD",1673492827490,0.09162785,1401.7,1401.5,23.81389195]
["bitfinex","ETHUSD",1673492827862,0.09162785,1401.7,1401.6,2.3813892]
["bitfinex","ETHUSD",1673492828079,22.73239557,1401.8,1401.6,9.5160892]
["bitfinex","ETHUSD",1673492828318,3.72259557,1401.8,1401.6,7.15064]
["bitfinex","ETHUSD",1673492828536,3.65659557,1401.8,1401.6,7.15064]
["bitfinex","ETHUSD",1673492828919,10.79044557,1401.8,1401.6,0.016]
["bitfinex","ETHUSD",1673492829143,10.79044557,1401.8,1401.5,5.39260195]
["bitfinex","ETHUSD",1673492829144,17.99029557,1401.8,1401.5,5.39260195]
["bitfinex","ETHUSD",1673492829387,17.99029557,1401.8,1401.5,5.40860195]
["bitfinex","ETHUSD",1673492829547,17.99029557,1401.8,1401.5,3.016]
["bitfinex","ETHUSD",1673492829548,7.1347,1401.6,1401.5,3.016]
["bitfinex","ETHUSD",1673492829760,9.7007,1401.6,1401.4,3.066]
["bitfinex","ETHUSD",1673492830022,23.9701,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673492830181,2.5,1401.5,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492830390,1.77417374,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492830808,8.90989374,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492831018,1.837,1401.4,1401.3,0.00348862]
["bitfinex","ETHUSD",1673492831230,0.861,1401.4,1401.3,7.13971862]
["bitfinex","ETHUSD",1673492831556,2.5,1401.5,1401.3,0.01948862]
["bitfinex","ETHUSD",1673492831767,2.5,1401.5,1401.3,7.13971862]
["bitfinex","ETHUSD",1673492832111,6.28862728,1401.6,1401.3,7.13971862]
["bitfinex","ETHUSD",1673492832112,3.632807,1401.6,1401.3,21.42770862]
["bitfinex","ETHUSD",1673492832428,3.566807,1401.6,1401.3,21.42770862]
["bitfinex","ETHUSD",1673492832598,3.566807,1401.6,1401.3,14.29147862]
["bitfinex","ETHUSD",1673492833242,1.066807,1401.6,1401.3,14.29147862]
["bitfinex","ETHUSD",1673492833449,0.00317374,1401.6,1401.3,14.29147862]
["bitfinex","ETHUSD",1673492833663,34.51318571,1401.7,1401.3,23.58876336]
["bitfinex","ETHUSD",1673492834309,1.06363326,1401.6,1401.3,16.45253336]
["bitfinex","ETHUSD",1673492835267,2.83410113,1401.6,1401.3,20.06916989]
["bitfinex","ETHUSD",1673492835582,34.35751571,1401.7,1401.3,27.20539989]
["bitfinex","ETHUSD",1673492835795,1.06363326,1401.6,1401.3,27.20539989]
["bitfinex","ETHUSD",1673492836105,5.33412525,1401.6,1401.3,20.06916989]
["bitfinex","ETHUSD",1673492836314,6.2853174,1401.6,1401.3,20.06916989]
["bitfinex","ETHUSD",1673492837144,3.62963326,1401.6,1401.3,20.06916989]
["bitfinex","ETHUSD",1673492837338,3.56363326,1401.6,1401.3,12.93293989]
["bitfinex","ETHUSD",1673492837754,2.5,1401.6,1401.3,20.06916989]
["bitfinex","ETHUSD",1673492838384,2.5,1401.6,1401.3,9.31630336]
["bitfinex","ETHUSD",1673492838811,3.56363326,1401.6,1401.3,9.31630336]
["bitfinex","ETHUSD",1673492839049,2.4,1401.6,1401.3,9.31630336]
["bitfinex","ETHUSD",1673492839649,2.4,1401.6,1401.4,0.93163034]
["bitfinex","ETHUSD",1673492840644,32.32283326,1401.7,1401.4,8.06725034]
["bitfinex","ETHUSD",1673492840849,34.97834297,1401.7,1401.4,8.08325034]
["bitfinex","ETHUSD",1673492841439,34.97831809,1401.7,1401.4,8.08325034]
["bitfinex","ETHUSD",1673492841651,32.32283326,1401.7,1401.4,8.08325034]
["bitfinex","ETHUSD",1673492842079,34.978355,1401.7,1401.4,8.08325034]
["bitfinex","ETHUSD",1673492843225,32.32283326,1401.7,1401.4,8.08325034]
["bitfinex","ETHUSD",1673492843470,32.32283326,1401.7,1401.5,0.80832503]
["bitfinex","ETHUSD",1673492843783,32.32283326,1401.7,1401.4,8.13325034]
["bitfinex","ETHUSD",1673492843998,32.32283326,1401.7,1401.4,8.08325034]
["bitfinex","ETHUSD",1673492844614,31.2592,1401.7,1401.4,8.08325034]
["bitfinex","ETHUSD",1673492844826,32.32283326,1401.7,1401.4,0.94763034]
["bitfinex","ETHUSD",1673492845041,43.7088892,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673492845253,41.05329055,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673492845419,2.5,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673492846293,3.56363326,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673492846678,3.56363326,1401.6,1401.4,10.13564]
["bitfinex","ETHUSD",1673492846943,3.56363326,1401.6,1401.4,10.15164]
["bitfinex","ETHUSD",1673492847881,29.82283326,1401.7,1401.4,26.88372488]
["bitfinex","ETHUSD",1673492848087,29.82283326,1401.7,1401.4,19.74800488]
["bitfinex","ETHUSD",1673492849237,32.47829391,1401.7,1401.4,19.74800488]
["bitfinex","ETHUSD",1673492849662,32.47829391,1401.7,1401.4,23.36464141]
["bitfinex","ETHUSD",1673492849874,28.7592,1401.7,1401.4,31.56879572]
["bitfinex","ETHUSD",1673492850038,28.7592,1401.7,1401.4,31.70158453]
["bitfinex","ETHUSD",1673492850982,28.7592,1401.7,1401.4,24.56586453]
["bitfinex","ETHUSD",1673492851205,29.82283326,1401.7,1401.4,24.43307572]
["bitfinex","ETHUSD",1673492851610,28.7592,1401.7,1401.4,24.43307572]
["bitfinex","ETHUSD",1673492852285,29.82283326,1401.7,1401.4,24.43307572]
["bitfinex","ETHUSD",1673492852877,29.82283326,1401.7,1401.4,30.50036141]
["bitfinex","ETHUSD",1673492853233,29.82283326,1401.7,1401.4,23.49743022]
["bitfinex","ETHUSD",1673492853546,29.82283326,1401.7,1401.4,31.56879572]
["bitfinex","ETHUSD",1673492853758,29.82283326,1401.7,1401.4,24.56586453]
["bitfinex","ETHUSD",1673492853965,29.82283326,1401.7,1401.4,31.70158453]
["bitfinex","ETHUSD",1673492854187,29.82283326,1401.7,1401.4,24.43307572]
["bitfinex","ETHUSD",1673492854506,0.066,1401.7,1401.6,3.61663653]
["bitfinex","ETHUSD",1673492854702,0.09296231,1401.8,1401.6,28.7109904]
["bitfinex","ETHUSD",1673492854896,0.09296231,1401.8,1401.7,14.81926084]
["bitfinex","ETHUSD",1673492855076,0.09296231,1401.8,1401.7,14.83526084]
["bitfinex","ETHUSD",1673492855287,0.09296231,1401.8,1401.7,21.96945084]
["bitfinex","ETHUSD",1673492855504,0.09296231,1401.8,1401.7,25.18080995]
["bitfinex","ETHUSD",1673492856181,0.09296231,1401.8,1401.7,16.97818564]
["bitfinex","ETHUSD",1673492856356,0.09296231,1401.8,1401.7,18.19318564]
["bitfinex","ETHUSD",1673492856570,0.09296231,1401.8,1401.7,32.46156564]
["bitfinex","ETHUSD",1673492856775,0.09296231,1401.8,1401.7,32.59435445]
["bitfinex","ETHUSD",1673492858020,0.09296231,1401.8,1401.7,16.97818564]
["bitfinex","ETHUSD",1673492858235,0.09296231,1401.8,1401.7,31.24656564]
["bitfinex","ETHUSD",1673492860062,0.09296231,1401.8,1401.7,38.13982588]
["bitfinex","ETHUSD",1673492860227,0.09296231,1401.8,1401.7,34.53660859]
["bitfinex","ETHUSD",1673492863831,0.08965699,1401.8,1401.7,34.53660859]
["bitfinex","ETHUSD",1673492864378,0.08965699,1401.8,1401.7,34.9436353]
["bitfinex","ETHUSD",1673492864957,0.09894963,1402.0,1401.7,42.0778253]
["bitfinex","ETHUSD",1673492865166,0.09894963,1402.0,1401.9,1.218]
["bitfinex","ETHUSD",1673492865422,0.09894963,1402.0,1401.9,31.53268]
["bitfinex","ETHUSD",1673492865634,0.09894963,1402.0,1401.9,31.54868]
["bitfinex","ETHUSD",1673492866220,0.09894963,1402.0,1401.9,24.41551]
["bitfinex","ETHUSD",1673492867839,0.09894963,1402.0,1401.9,28.03214653]
["bitfinex","ETHUSD",1673492868168,0.09894963,1402.0,1401.9,30.96276118]
["bitfinex","ETHUSD",1673492874535,0.09894963,1402.0,1401.9,23.82959118]
["bitfinex","ETHUSD",1673492874995,1.86994963,1402.0,1401.9,10.14917]
["bitfinex","ETHUSD",1673492875207,1.86994963,1402.0,1401.9,3.016]
["bitfinex","ETHUSD",1673492875422,1.86994963,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673492876241,1.86994963,1402.0,1401.8,7.19936]
["bitfinex","ETHUSD",1673492876425,1.86994963,1402.0,1401.8,7.14936]
["bitfinex","ETHUSD",1673492876639,0.95994963,1402.0,1401.8,7.14936]
["bitfinex","ETHUSD",1673492876850,0.95994963,1402.0,1401.8,14.28304]
["bitfinex","ETHUSD",1673492877107,0.09894963,1402.0,1401.8,7.14936]
["bitfinex","ETHUSD",1673492877283,0.09894963,1402.0,1401.8,0.016]
["bitfinex","ETHUSD",1673492877489,0.09894963,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673492877696,8.68536304,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673492877921,8.75136304,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673492878314,1.61867304,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673492878527,1.55267304,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673492879577,8.68533304,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673492879829,0.8685333,1401.9,1401.7,3.47302671]
["bitfinex","ETHUSD",1673492880049,0.8685333,1401.9,1401.7,3.40702671]
["bitfinex","ETHUSD",1673492880253,10.5018133,1401.9,1401.7,3.40702671]
["bitfinex","ETHUSD",1673492880465,24.8346833,1401.9,1401.7,0.40702671]
["bitfinex","ETHUSD",1673492880845,27.12231656,1401.9,1401.7,0.40702671]
["bitfinex","ETHUSD",1673492881056,5.21223166,1401.8,1401.7,0.40702671]
["bitfinex","ETHUSD",1673492881288,26.67927166,1401.8,1401.7,0.40702671]
["bitfinex","ETHUSD",1673492882636,5.27823166,1401.8,1401.7,0.40702671]
["bitfinex","ETHUSD",1673492882853,29.51321238,1401.8,1401.7,0.40702671]
["bitfinex","ETHUSD",1673492883057,30.04841238,1401.8,1401.7,0.40702671]
["bitfinex","ETHUSD",1673492883271,28.86649166,1401.8,1401.7,0.40702671]
["bitfinex","ETHUSD",1673492883996,29.93012492,1401.8,1401.7,0.40702671]
["bitfinex","ETHUSD",1673492884362,28.86649166,1401.8,1401.7,0.40702671]
["bitfinex","ETHUSD",1673492884672,37.06380492,1401.8,1401.7,0.40702671]
["bitfinex","ETHUSD",1673492885048,29.93012492,1401.8,1401.7,0.40702671]
["bitfinex","ETHUSD",1673492885292,37.06380492,1401.8,1401.7,0.40702671]
["bitfinex","ETHUSD",1673492885497,29.93012492,1401.8,1401.7,0.40702671]
["bitfinex","ETHUSD",1673492885882,38.83410962,1401.8,1401.7,0.40702671]
["bitfinex","ETHUSD",1673492886125,38.83410973,1401.8,1401.7,0.40702671]
["bitfinex","ETHUSD",1673492886299,38.83408845,1401.8,1401.7,0.40702671]
["bitfinex","ETHUSD",1673492886766,38.83408845,1401.8,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492887080,41.48955966,1401.8,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492887476,38.98955966,1401.8,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492887681,38.98956598,1401.8,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492888826,40.58583327,1401.8,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492889043,38.98956598,1401.8,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492889928,40.58583327,1401.8,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492890305,10.62198353,1401.8,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492890549,15.98538,1401.8,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492890871,8.8517,1401.8,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492892294,15.98538,1401.8,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492892505,8.8517,1401.8,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492893656,0.066,1401.8,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492894021,8.26308326,1401.9,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492894344,7.13368,1401.8,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492894649,7.19968,1401.8,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492895458,0.066,1401.8,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492895651,10.91824596,1401.9,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492895896,1.12963326,1401.9,1401.7,0.40451916]
["bitfinex","ETHUSD",1673492896105,12.39145018,1402.0,1401.7,10.53870916]
["bitfinex","ETHUSD",1673492896291,10.26008289,1402.0,1401.7,10.55470916]
["bitfinex","ETHUSD",1673492896496,1.22858289,1402.0,1401.7,28.43972569]
["bitfinex","ETHUSD",1673492896706,0.09894963,1402.0,1401.7,21.30553569]
["bitfinex","ETHUSD",1673492897040,0.09894963,1402.0,1401.8,5.7471901]
["bitfinex","ETHUSD",1673492897259,0.09894963,1402.0,1401.9,25.01614653]
["bitfinex","ETHUSD",1673492897462,0.09894963,1402.0,1401.9,25.03214653]
["bitfinex","ETHUSD",1673492897678,0.09894963,1402.0,1401.9,33.56366609]
["bitfinex","ETHUSD",1673492897884,0.09894963,1402.0,1401.9,36.38231653]
["bitfinex","ETHUSD",1673492898195,4.963e-05,1402.0,1401.9,46.30014287]
["bitfinex","ETHUSD",1673492898526,4.963e-05,1402.0,1401.9,19.55619856]
["bitfinex","ETHUSD",1673492898743,4.963e-05,1402.0,1401.9,11.07330224]
["bitfinex","ETHUSD",1673492898928,4.963e-05,1402.0,1401.9,3.016]
["bitfinex","ETHUSD",1673492899137,4.963e-05,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673492899336,4.963e-05,1402.0,1401.9,13.74980653]
["bitfinex","ETHUSD",1673492899546,4.963e-05,1402.0,1401.9,20.89897653]
["bitfinex","ETHUSD",1673492899791,4.963e-05,1402.0,1401.9,24.53547618]
["bitfinex","ETHUSD",1673492900009,4.963e-05,1402.0,1401.9,6.65249965]
["bitfinex","ETHUSD",1673492900170,4.963e-05,1402.0,1401.9,3.016]
["bitfinex","ETHUSD",1673492900171,0.95804963,1402.0,1401.9,3.016]
["bitfinex","ETHUSD",1673492900390,8.09070963,1402.0,1401.8,8.0656]
["bitfinex","ETHUSD",1673492900726,1.02404963,1402.0,1401.8,8.0156]
["bitfinex","ETHUSD",1673492900917,0.95804963,1402.0,1401.8,0.016]
["bitfinex","ETHUSD",1673492901146,3.45804963,1402.0,1401.7,3.40451916]
["bitfinex","ETHUSD",1673492901583,10.59070963,1402.0,1401.7,3.40451916]
["bitfinex","ETHUSD",1673492901906,10.65670963,1402.0,1401.7,3.40451916]
["bitfinex","ETHUSD",1673492902431,17.68702436,1402.0,1401.7,3.40451916]
["bitfinex","ETHUSD",1673492902814,3.52404963,1402.0,1401.7,24.80694916]
["bitfinex","ETHUSD",1673492903024,0.95804963,1402.0,1401.7,24.82294916]
["bitfinex","ETHUSD",1673492903220,4.963e-05,1402.0,1401.7,24.82294916]
["bitfinex","ETHUSD",1673492903428,4.963e-05,1402.0,1401.7,29.93975284]
["bitfinex","ETHUSD",1673492904201,4.963e-05,1402.0,1401.7,15.67137284]
["bitfinex","ETHUSD",1673492905051,4.963e-05,1402.0,1401.7,17.68875916]
["bitfinex","ETHUSD",1673492905261,4.963e-05,1402.0,1401.7,10.55456916]
["bitfinex","ETHUSD",1673492905440,4.963e-05,1402.0,1401.7,17.68875916]
["bitfinex","ETHUSD",1673492905844,4.963e-05,1402.0,1401.7,10.55456916]
["bitfinex","ETHUSD",1673492906055,3.85777224,1402.0,1401.7,0.42051916]
["bitfinex","ETHUSD",1673492906295,0.17339444,1402.1,1401.8,3.61663653]
["bitfinex","ETHUSD",1673492906488,0.10739444,1402.1,1401.8,3.61663653]
["bitfinex","ETHUSD",1673492906708,0.10739444,1402.1,1401.9,7.13302]
["bitfinex","ETHUSD",1673492906913,0.10739444,1402.1,1401.9,7.14902]
["bitfinex","ETHUSD",1673492907144,0.10739444,1402.1,1401.9,0.016]
["bitfinex","ETHUSD",1673492907360,0.10739444,1402.1,1401.9,17.26574]
["bitfinex","ETHUSD",1673492907572,0.10739444,1402.1,1401.9,24.41491]
["bitfinex","ETHUSD",1673492907763,0.10739444,1402.1,1401.9,27.35281523]
["bitfinex","ETHUSD",1673492908757,0.10739444,1402.1,1401.9,30.96945176]
["bitfinex","ETHUSD",1673492910073,0.10739444,1402.1,1402.0,3.61663653]
["bitfinex","ETHUSD",1673492910279,0.10739444,1402.1,1402.0,7.83463653]
["bitfinex","ETHUSD",1673492910495,0.10739444,1402.1,1402.0,3.016]
["bitfinex","ETHUSD",1673492910762,0.10739444,1402.1,1402.0,11.63925175]
["bitfinex","ETHUSD",1673492910944,0.10739444,1402.1,1402.0,11.65525175]
["bitfinex","ETHUSD",1673492911142,0.02390031,1402.2,1402.0,18.78791175]
["bitfinex","ETHUSD",1673492911353,0.02390031,1402.2,1402.1,3.61663653]
["bitfinex","ETHUSD",1673492911581,0.02390031,1402.2,1402.1,25.01308653]
["bitfinex","ETHUSD",1673492911907,0.02390031,1402.2,1402.1,28.70092036]
["bitfinex","ETHUSD",1673492912292,0.02390031,1402.2,1402.1,7.30447036]
["bitfinex","ETHUSD",1673492912507,0.02390031,1402.2,1402.1,21.56877036]
["bitfinex","ETHUSD",1673492912727,0.02390031,1402.2,1402.1,7.30447036]
["bitfinex","ETHUSD",1673492912959,0.02390031,1402.2,1402.1,3.63263653]
["bitfinex","ETHUSD",1673492913167,0.02390031,1402.2,1402.1,3.61663653]
["bitfinex","ETHUSD",1673492913388,0.02390031,1402.2,1402.1,10.74878653]
["bitfinex","ETHUSD",1673492913694,0.02390031,1402.2,1402.1,25.02908653]
["bitfinex","ETHUSD",1673492914695,0.02390031,1402.2,1402.1,26.25308653]
["bitfinex","ETHUSD",1673492914938,0.02390031,1402.2,1402.1,30.16969636]
["bitfinex","ETHUSD",1673492915134,0.02390031,1402.2,1402.1,28.94569636]
["bitfinex","ETHUSD",1673492916391,0.02390031,1402.2,1402.1,30.16969636]
["bitfinex","ETHUSD",1673492917861,0.02390031,1402.2,1402.1,34.44569636]
["bitfinex","ETHUSD",1673492918076,0.02390031,1402.2,1402.1,30.16969636]
["bitfinex","ETHUSD",1673492919141,0.02390031,1402.2,1402.1,30.18154598]
["bitfinex","ETHUSD",1673492919531,3.1e-07,1402.2,1402.1,41.62821554]
["bitfinex","ETHUSD",1673492919748,0.10739444,1402.4,1402.1,45.11170317]
["bitfinex","ETHUSD",1673492919970,0.10739444,1402.4,1402.2,9.35180685]
["bitfinex","ETHUSD",1673492920310,0.10739444,1402.4,1402.3,35.14119653]
["bitfinex","ETHUSD",1673492920529,0.10739444,1402.4,1402.3,35.15719653]
["bitfinex","ETHUSD",1673492920897,12.3006,1402.7,1402.3,35.15719653]
["bitfinex","ETHUSD",1673492921161,0.066,1402.7,1402.5,32.13711653]
["bitfinex","ETHUSD",1673492921374,0.12149569,1402.8,1402.6,8.05234818]
["bitfinex","ETHUSD",1673492921526,1.11375148,1402.9,1402.6,26.24146653]
["bitfinex","ETHUSD",1673492921888,0.04811822,1402.9,1402.6,10.76224653]
["bitfinex","ETHUSD",1673492922413,0.04811822,1402.9,1402.6,21.40483]
["bitfinex","ETHUSD",1673492922839,16.80431822,1402.9,1402.6,0.016]
["bitfinex","ETHUSD",1673492922997,3.70873392,1402.5,1402.4,4.31125956]
["bitfinex","ETHUSD",1673492923204,3.70873392,1402.5,1402.4,14.42988956]
["bitfinex","ETHUSD",1673492923414,3.70873392,1402.5,1402.4,14.44588956]
["bitfinex","ETHUSD",1673492924274,3.70873392,1402.5,1402.4,27.35582105]
["bitfinex","ETHUSD",1673492924490,3.70873392,1402.5,1402.4,28.06712332]
["bitfinex","ETHUSD",1673492925831,0.04811822,1402.9,1402.4,41.95536396]
["bitfinex","ETHUSD",1673492926045,0.04811822,1402.9,1402.6,3.61663653]
["bitfinex","ETHUSD",1673492926256,0.04811822,1402.9,1402.7,32.13303653]
["bitfinex","ETHUSD",1673492926581,0.04811822,1402.9,1402.8,9.82994018]
["bitfinex","ETHUSD",1673492926818,1.00611822,1402.9,1402.8,20.88981653]
["bitfinex","ETHUSD",1673492927140,1.00611822,1402.9,1402.8,3.016]
["bitfinex","ETHUSD",1673492927352,1.00611822,1402.9,1402.8,7.12859]
["bitfinex","ETHUSD",1673492927353,0.04811822,1402.9,1402.8,7.12859]
["bitfinex","ETHUSD",1673492927590,0.04811822,1402.9,1402.8,24.40177]
["bitfinex","ETHUSD",1673492927758,0.04811822,1402.9,1402.8,3.016]
["bitfinex","ETHUSD",1673492927970,0.04811822,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673492928165,0.04811822,1402.9,1402.7,0.066]
["bitfinex","ETHUSD",1673492928166,1.91611822,1402.9,1402.7,0.066]
["bitfinex","ETHUSD",1673492928385,1.91611822,1402.9,1402.6,0.71130227]
["bitfinex","ETHUSD",1673492928386,2.05961182,1402.8,1402.5,0.066]
["bitfinex","ETHUSD",1673492928637,9.18820182,1402.8,1402.4,10.7491]
["bitfinex","ETHUSD",1673492928960,13.47200182,1402.8,1402.4,14.36573653]
["bitfinex","ETHUSD",1673492929129,22.65380182,1402.8,1402.4,14.36573653]
["bitfinex","ETHUSD",1673492929325,29.78239182,1402.8,1402.4,0.016]
["bitfinex","ETHUSD",1673492929545,2.97823918,1402.7,1402.3,8.198]
["bitfinex","ETHUSD",1673492929752,2.97823918,1402.7,1402.3,18.94560653]
["bitfinex","ETHUSD",1673492929753,5.47823918,1402.7,1402.3,18.94560653]
["bitfinex","ETHUSD",1673492929998,5.50323918,1402.7,1402.3,18.94560653]
["bitfinex","ETHUSD",1673492930480,5.50323918,1402.7,1402.3,11.81463653]
["bitfinex","ETHUSD",1673492930692,2.5,1402.6,1402.3,3.63263653]
["bitfinex","ETHUSD",1673492930897,4.84815792,1402.6,1402.3,3.61663653]
["bitfinex","ETHUSD",1673492931554,19.10751792,1402.6,1402.2,13.8341]
["bitfinex","ETHUSD",1673492931772,27.97341792,1402.6,1402.3,3.0]
["bitfinex","ETHUSD",1673492931969,20.84373792,1402.6,1402.3,3.0]
["bitfinex","ETHUSD",1673492932315,11.21405792,1402.6,1402.3,17.87876653]
["bitfinex","ETHUSD",1673492932522,0.5349,1402.5,1402.3,25.02590653]
["bitfinex","ETHUSD",1673492932690,9.4008,1402.6,1402.4,3.61663653]
["bitfinex","ETHUSD",1673492932901,9.4008,1402.6,1402.5,21.39036]
["bitfinex","ETHUSD",1673492932902,8.8659,1402.6,1402.5,21.39036]
["bitfinex","ETHUSD",1673492933150,0.025,1402.6,1402.5,21.40636]
["bitfinex","ETHUSD",1673492933353,0.5348,1402.8,1402.5,21.40636]
["bitfinex","ETHUSD",1673492933682,3.75746314,1402.8,1402.5,25.02299653]
["bitfinex","ETHUSD",1673492933841,33.6622362,1402.9,1402.5,25.02299653]
["bitfinex","ETHUSD",1673492934057,33.6622362,1402.9,1402.5,0.016]
["bitfinex","ETHUSD",1673492934058,17.08718851,1402.8,1402.5,0.016]
["bitfinex","ETHUSD",1673492934314,12.09222843,1402.8,1402.4,3.0]
["bitfinex","ETHUSD",1673492934533,12.09222843,1402.8,1402.4,7.13055]
["bitfinex","ETHUSD",1673492934753,4.24412284,1402.7,1402.4,7.14651]
["bitfinex","ETHUSD",1673492935114,5.30493602,1402.7,1402.4,7.14651]
["bitfinex","ETHUSD",1673492935320,5.32993602,1402.7,1402.4,7.14651]
["bitfinex","ETHUSD",1673492935770,5.32993602,1402.7,1402.4,14.27714]
["bitfinex","ETHUSD",1673492935959,5.32993602,1402.7,1402.4,21.40777]
["bitfinex","ETHUSD",1673492936183,0.5329936,1402.6,1402.4,21.40777]
["bitfinex","ETHUSD",1673492936595,0.5329936,1402.6,1402.4,7.14651]
["bitfinex","ETHUSD",1673492937001,0.5329936,1402.6,1402.4,14.27714]
["bitfinex","ETHUSD",1673492937210,9.051,1402.7,1402.4,17.89377653]
["bitfinex","ETHUSD",1673492937451,8.5161,1402.7,1402.4,21.40777]
["bitfinex","ETHUSD",1673492937666,23.83533318,1402.7,1402.4,0.016]
["bitfinex","ETHUSD",1673492937876,33.46465318,1402.7,1402.3,3.0]
["bitfinex","ETHUSD",1673492938195,17.60633532,1402.6,1402.3,3.0]
["bitfinex","ETHUSD",1673492938364,10.50124532,1402.6,1402.3,3.0]
["bitfinex","ETHUSD",1673492938576,13.00124532,1402.6,1402.3,3.0]
["bitfinex","ETHUSD",1673492939517,30.0805185,1402.6,1402.2,0.066]
["bitfinex","ETHUSD",1673492939760,52.21772928,1402.6,1402.2,3.0]
["bitfinex","ETHUSD",1673492939980,5.22177293,1402.5,1402.2,3.0]
["bitfinex","ETHUSD",1673492940205,5.24677293,1402.5,1402.2,3.0]
["bitfinex","ETHUSD",1673492940353,5.24677293,1402.5,1402.2,7.13153]
["bitfinex","ETHUSD",1673492940568,5.24677293,1402.5,1402.2,7.14753]
["bitfinex","ETHUSD",1673492941314,0.025,1402.5,1402.2,21.41083]
["bitfinex","ETHUSD",1673492941511,24.4252785,1402.6,1402.2,21.41083]
["bitfinex","ETHUSD",1673492941512,24.4502785,1402.6,1402.2,21.41083]
["bitfinex","ETHUSD",1673492942576,23.38946532,1402.6,1402.2,21.41083]
["bitfinex","ETHUSD",1673492943029,23.38946532,1402.6,1402.2,21.40883]
["bitfinex","ETHUSD",1673492943247,23.38946532,1402.6,1402.2,21.41083]
["bitfinex","ETHUSD",1673492943405,2.33894653,1402.5,1402.2,21.41083]
["bitfinex","ETHUSD",1673492944265,2.33894653,1402.5,1402.2,14.27918]
["bitfinex","ETHUSD",1673492944609,2.33894653,1402.5,1402.2,7.14753]
["bitfinex","ETHUSD",1673492944821,2.33894653,1402.5,1402.2,0.016]
["bitfinex","ETHUSD",1673492944980,16.59924653,1402.5,1402.1,0.016]
["bitfinex","ETHUSD",1673492945190,25.71814653,1402.5,1402.1,6.61663653]
["bitfinex","ETHUSD",1673492945518,11.45784653,1402.5,1402.1,20.89624653]
["bitfinex","ETHUSD",1673492945733,1.14578465,1402.4,1402.1,3.016]
["bitfinex","ETHUSD",1673492945928,1.14578465,1402.4,1402.1,3.0]
["bitfinex","ETHUSD",1673492946357,1.14578465,1402.4,1402.1,17.26412]
["bitfinex","ETHUSD",1673492946571,1.14178569,1402.4,1402.1,10.14797]
["bitfinex","ETHUSD",1673492946875,8.27245569,1402.4,1402.1,3.016]
["bitfinex","ETHUSD",1673492947090,15.09002557,1402.3,1402.1,3.0]
["bitfinex","ETHUSD",1673492947300,15.09002557,1402.3,1402.0,0.066]
["bitfinex","ETHUSD",1673492947301,15.11502557,1402.3,1402.0,3.066]
["bitfinex","ETHUSD",1673492947543,0.85224557,1402.3,1402.0,3.0]
["bitfinex","ETHUSD",1673492947757,0.82724557,1402.3,1402.0,10.13263]
["bitfinex","ETHUSD",1673492947919,0.82724557,1402.3,1402.0,10.14863]
["bitfinex","ETHUSD",1673492948126,0.82724557,1402.3,1402.0,17.28129]
["bitfinex","ETHUSD",1673492948598,0.82724557,1402.3,1402.0,24.41395]
["bitfinex","ETHUSD",1673492948814,0.82724557,1402.3,1402.0,24.54666009]
["bitfinex","ETHUSD",1673492949030,0.025,1402.4,1402.0,29.23173093]
["bitfinex","ETHUSD",1673492949182,10.17971318,1402.5,1402.0,29.23173093]
["bitfinex","ETHUSD",1673492950064,10.17971318,1402.5,1402.0,30.83438239]
["bitfinex","ETHUSD",1673492950283,10.17971318,1402.5,1402.1,3.61663653]
["bitfinex","ETHUSD",1673492950441,9.1189,1402.5,1402.3,28.52456]
["bitfinex","ETHUSD",1673492950650,9.1189,1402.5,1402.3,28.54056]
["bitfinex","ETHUSD",1673492951315,0.025,1402.5,1402.3,28.54056]
["bitfinex","ETHUSD",1673492951491,20.56891318,1402.6,1402.3,28.54056]
["bitfinex","ETHUSD",1673492951701,22.83841648,1402.6,1402.3,28.54056]
["bitfinex","ETHUSD",1673492951914,22.83841648,1402.6,1402.3,21.40942]
["bitfinex","ETHUSD",1673492952786,22.83841648,1402.6,1402.3,7.14714]
["bitfinex","ETHUSD",1673492953730,25.49222375,1402.6,1402.3,7.14714]
["bitfinex","ETHUSD",1673492954058,32.62196375,1402.6,1402.3,0.016]
["bitfinex","ETHUSD",1673492954226,3.26219638,1402.5,1402.2,3.63263653]
["bitfinex","ETHUSD",1673492954436,10.39232638,1402.5,1402.2,3.61663653]
["bitfinex","ETHUSD",1673492954643,3.28719638,1402.5,1402.1,17.95030586]
["bitfinex","ETHUSD",1673492955017,16.60714305,1402.5,1402.1,11.58123653]
["bitfinex","ETHUSD",1673492955174,14.51302956,1402.5,1402.1,11.58123653]
["bitfinex","ETHUSD",1673492955378,11.47812956,1402.5,1402.1,18.71309653]
["bitfinex","ETHUSD",1673492955591,1.14781296,1402.4,1402.1,18.84580662]
["bitfinex","ETHUSD",1673492956255,34.54237408,1402.5,1402.1,18.84580662]
["bitfinex","ETHUSD",1673492956897,2.83021734,1402.4,1402.1,7.9646]
["bitfinex","ETHUSD",1673492957117,21.39342,1402.3,1402.1,7.9646]
["bitfinex","ETHUSD",1673492957285,7.15614,1402.3,1402.1,0.016]
["bitfinex","ETHUSD",1673492957503,9.36544677,1402.3,1402.0,3.0]
["bitfinex","ETHUSD",1673492958050,3.29511995,1402.3,1402.0,3.0]
["bitfinex","ETHUSD",1673492958369,3.80511995,1402.3,1402.0,10.1326]
["bitfinex","ETHUSD",1673492958582,3.80511995,1402.3,1402.0,10.1486]
["bitfinex","ETHUSD",1673492958737,3.27011995,1402.3,1402.0,3.016]
["bitfinex","ETHUSD",1673492958948,3.27011995,1402.3,1401.9,0.066]
["bitfinex","ETHUSD",1673492958949,2.61182518,1402.2,1401.9,0.066]
["bitfinex","ETHUSD",1673492959220,22.61645,1402.1,1401.7,2.73708577]
["bitfinex","ETHUSD",1673492959519,15.5093,1402.1,1401.7,2.67108577]
["bitfinex","ETHUSD",1673492959692,15.5093,1402.1,1401.7,1.06843431]
["bitfinex","ETHUSD",1673492960116,8.37715,1402.1,1401.7,1.06843431]
["bitfinex","ETHUSD",1673492960327,9.63268,1402.0,1401.6,2.73708577]
["bitfinex","ETHUSD",1673492960538,25.68212,1402.0,1401.6,1.06843431]
["bitfinex","ETHUSD",1673492960733,25.68212,1402.0,1401.5,13.84573296]
["bitfinex","ETHUSD",1673492960980,25.68212,1402.0,1401.5,2.76223296]
["bitfinex","ETHUSD",1673492960981,1.224,1401.9,1401.5,2.76223296]
["bitfinex","ETHUSD",1673492961168,15.49156,1401.8,1401.5,1.1435815]
["bitfinex","ETHUSD",1673492961380,4.049156,1401.7,1401.5,1.1435815]
["bitfinex","ETHUSD",1673492961593,11.183476,1401.7,1401.5,0.07514719]
["bitfinex","ETHUSD",1673492961929,11.208476,1401.7,1401.5,0.07514719]
["bitfinex","ETHUSD",1673492962521,1.574156,1401.7,1401.5,0.07514719]
["bitfinex","ETHUSD",1673492962781,17.20698,1401.8,1401.5,0.07514719]
["bitfinex","ETHUSD",1673492963108,10.0732,1401.8,1401.5,0.07514719]
["bitfinex","ETHUSD",1673492963300,10.0732,1401.8,1401.5,7.21026719]
["bitfinex","ETHUSD",1673492963511,9.84254439,1401.8,1401.5,7.22626719]
["bitfinex","ETHUSD",1673492963678,9.84254439,1401.8,1401.5,0.09114719]
["bitfinex","ETHUSD",1673492963898,12.50347283,1401.8,1401.5,7.21034719]
["bitfinex","ETHUSD",1673492964093,12.50347283,1401.8,1401.5,0.09114719]
["bitfinex","ETHUSD",1673492964460,12.50347283,1401.8,1401.5,7.21028719]
["bitfinex","ETHUSD",1673492964620,8.8492,1401.8,1401.5,7.22628719]
["bitfinex","ETHUSD",1673492964831,8.8492,1401.8,1401.5,14.36149719]
["bitfinex","ETHUSD",1673492965039,8.8492,1401.8,1401.5,7.22628719]
["bitfinex","ETHUSD",1673492965300,8.8492,1401.8,1401.5,14.36149719]
["bitfinex","ETHUSD",1673492966121,8.8492,1401.8,1401.5,0.09114719]
["bitfinex","ETHUSD",1673492966457,8.8492,1401.8,1401.5,0.07514719]
["bitfinex","ETHUSD",1673492966458,17.953572,1401.8,1401.5,0.07514719]
["bitfinex","ETHUSD",1673492966669,18.488772,1401.8,1401.5,0.07514719]
["bitfinex","ETHUSD",1673492966826,11.355052,1401.8,1401.5,7.21020719]
["bitfinex","ETHUSD",1673492967037,11.355052,1401.8,1401.5,7.22620719]
["bitfinex","ETHUSD",1673492967248,11.355052,1401.8,1401.5,0.09114719]
["bitfinex","ETHUSD",1673492967249,18.488832,1401.8,1401.5,0.09114719]
["bitfinex","ETHUSD",1673492967459,25.622612,1401.8,1401.5,0.07514719]
["bitfinex","ETHUSD",1673492967676,11.355052,1401.8,1401.5,0.07514719]
["bitfinex","ETHUSD",1673492967889,12.579052,1401.8,1401.5,0.07514719]
["bitfinex","ETHUSD",1673492968098,1.2579052,1401.7,1401.5,0.07514719]
["bitfinex","ETHUSD",1673492968310,1.2579052,1401.7,1401.5,7.21028719]
["bitfinex","ETHUSD",1673492968517,1.2579052,1401.7,1401.5,14.36149719]
["bitfinex","ETHUSD",1673492970678,10.6084,1401.8,1401.5,14.36149719]
["bitfinex","ETHUSD",1673492970833,10.6084,1401.8,1401.5,21.49670719]
["bitfinex","ETHUSD",1673492971048,8.8492,1401.8,1401.5,21.49670719]
["bitfinex","ETHUSD",1673492971252,8.8492,1401.8,1401.5,21.50401342]
["bitfinex","ETHUSD",1673492972640,0.025,1401.8,1401.6,3.61663653]
["bitfinex","ETHUSD",1673492972849,28.7649,1402.0,1401.7,21.77827689]
["bitfinex","ETHUSD",1673492973037,28.7649,1402.0,1401.7,21.79427689]
["bitfinex","ETHUSD",1673492975696,0.025,1402.0,1401.8,7.83363653]
["bitfinex","ETHUSD",1673492975918,27.9113,1402.5,1401.9,34.14768018]
["bitfinex","ETHUSD",1673492976108,27.9113,1402.5,1402.1,21.3957]
["bitfinex","ETHUSD",1673492976109,27.9753,1402.5,1402.1,21.3957]
["bitfinex","ETHUSD",1673492976302,28.5102,1402.5,1402.1,25.07833653]
["bitfinex","ETHUSD",1673492982613,28.5102,1402.5,1402.1,25.07633653]
["bitfinex","ETHUSD",1673492982832,28.5102,1402.5,1402.3,21.39342]
["bitfinex","ETHUSD",1673492983070,0.6009,1402.5,1402.3,21.45942]
["bitfinex","ETHUSD",1673492983286,0.5349,1402.5,1402.3,21.45942]
["bitfinex","ETHUSD",1673492984392,0.11815363,1402.6,1402.3,27.46466218]
["bitfinex","ETHUSD",1673492985249,0.11815363,1402.6,1402.5,21.39036]
["bitfinex","ETHUSD",1673492985463,0.11815363,1402.6,1402.5,21.45636]
["bitfinex","ETHUSD",1673492985891,0.11815363,1402.6,1402.5,22.16766227]
["bitfinex","ETHUSD",1673492986442,0.11815363,1402.6,1402.5,15.03754227]
["bitfinex","ETHUSD",1673492986649,0.11815363,1402.6,1402.5,17.61600015]
["bitfinex","ETHUSD",1673492987019,0.11815363,1402.6,1402.5,16.90469788]
["bitfinex","ETHUSD",1673492987651,0.11815363,1402.6,1402.5,24.03481788]
["bitfinex","ETHUSD",1673492988808,0.11815363,1402.6,1402.5,16.90469788]
["bitfinex","ETHUSD",1673492989013,0.11815363,1402.6,1402.5,24.03481788]
["bitfinex","ETHUSD",1673492989537,3.63e-06,1402.6,1402.5,27.65145441]
["bitfinex","ETHUSD",1673492989782,0.11411822,1402.9,1402.5,34.78157441]
["bitfinex","ETHUSD",1673492989990,0.04811822,1402.9,1402.7,21.3873]
["bitfinex","ETHUSD",1673492990203,0.04811822,1402.9,1402.7,21.4533]
["bitfinex","ETHUSD",1673492994212,0.04811822,1402.9,1402.7,25.06993653]
["bitfinex","ETHUSD",1673492997469,0.04811822,1402.9,1402.7,26.06993653]
["bitfinex","ETHUSD",1673492997691,0.04811822,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673492997872,0.04811822,1402.9,1402.8,27.29276365]
["bitfinex","ETHUSD",1673492998071,0.04811822,1402.9,1402.8,27.35876365]
["bitfinex","ETHUSD",1673492998800,0.04811822,1402.9,1402.8,5.97299365]
["bitfinex","ETHUSD",1673492999237,1.00611822,1402.9,1402.8,3.066]
["bitfinex","ETHUSD",1673492999435,15.26229822,1402.9,1402.7,1.066]
["bitfinex","ETHUSD",1673492999641,8.20020822,1402.9,1402.7,4.0]
["bitfinex","ETHUSD",1673492999844,1.07211822,1402.9,1402.7,4.0]
["bitfinex","ETHUSD",1673493000056,1.00611822,1402.9,1402.7,4.0]
["bitfinex","ETHUSD",1673493000299,2.08929344,1402.9,1402.7,4.0]
["bitfinex","ETHUSD",1673493000517,2.08929344,1402.9,1402.7,25.38718]
["bitfinex","ETHUSD",1673493000723,1.00611822,1402.9,1402.7,22.45318]
["bitfinex","ETHUSD",1673493000934,1.00611822,1402.9,1402.7,15.32408]
["bitfinex","ETHUSD",1673493001107,1.00611822,1402.9,1402.7,8.19487]
["bitfinex","ETHUSD",1673493001323,1.00611822,1402.9,1402.7,1.066]
["bitfinex","ETHUSD",1673493001521,1.00611822,1402.9,1402.7,8.12903]
["bitfinex","ETHUSD",1673493001731,1.36989244,1402.9,1402.7,8.19503]
["bitfinex","ETHUSD",1673493002407,1.36989244,1402.9,1402.7,1.066]
["bitfinex","ETHUSD",1673493002734,0.41189244,1402.9,1402.7,15.25809]
["bitfinex","ETHUSD",1673493002969,0.41189244,1402.9,1402.7,8.19499]
["bitfinex","ETHUSD",1673493002970,0.04811822,1402.9,1402.7,8.19499]
["bitfinex","ETHUSD",1673493003574,0.04811822,1402.9,1402.7,8.19299]
["bitfinex","ETHUSD",1673493003800,0.04811822,1402.9,1402.7,8.19499]
["bitfinex","ETHUSD",1673493004724,0.04811822,1402.9,1402.8,3.61663653]
["bitfinex","ETHUSD",1673493005037,0.04811822,1402.9,1402.8,26.22640653]
["bitfinex","ETHUSD",1673493005196,8.22e-06,1402.9,1402.8,33.51697868]
["bitfinex","ETHUSD",1673493005403,0.13162396,1403.0,1402.8,34.73797868]
["bitfinex","ETHUSD",1673493005672,0.13162396,1403.0,1402.9,18.04258504]
["bitfinex","ETHUSD",1673493005826,0.13162396,1403.0,1402.9,19.32658504]
["bitfinex","ETHUSD",1673493006038,0.13162396,1403.0,1402.9,24.76304103]
["bitfinex","ETHUSD",1673493006910,0.13162396,1403.0,1402.9,31.17982876]
["bitfinex","ETHUSD",1673493009297,0.13162396,1403.0,1402.9,31.89113103]
["bitfinex","ETHUSD",1673493010235,0.13162396,1403.0,1402.9,22.83373876]
["bitfinex","ETHUSD",1673493010445,0.13162396,1403.0,1402.9,25.23667504]
["bitfinex","ETHUSD",1673493011115,3.96e-06,1403.0,1402.9,26.46067504]
["bitfinex","ETHUSD",1673493012877,3.96e-06,1403.0,1402.9,27.17197731]
["bitfinex","ETHUSD",1673493013096,3.96e-06,1403.0,1402.9,31.44797731]
["bitfinex","ETHUSD",1673493013306,3.96e-06,1403.0,1402.9,35.76826591]
["bitfinex","ETHUSD",1673493013516,3.96e-06,1403.0,1402.9,37.39508694]
["bitfinex","ETHUSD",1673493014034,4.84e-06,1403.1,1402.9,37.39508694]
["bitfinex","ETHUSD",1673493014246,4.84e-06,1403.1,1403.0,3.61663653]
["bitfinex","ETHUSD",1673493014505,4.84e-06,1403.1,1403.0,27.99937653]
["bitfinex","ETHUSD",1673493014697,4.84e-06,1403.1,1403.0,28.7766788]
["bitfinex","ETHUSD",1673493014884,4.84e-06,1403.1,1403.0,34.59789664]
["bitfinex","ETHUSD",1673493015957,4.84e-06,1403.1,1403.0,35.81989664]
["bitfinex","ETHUSD",1673493016876,4.84e-06,1403.1,1403.0,35.10859437]
["bitfinex","ETHUSD",1673493017124,4.84e-06,1403.1,1403.0,35.81989664]
["bitfinex","ETHUSD",1673493017500,4.84e-06,1403.1,1403.0,42.94747664]
["bitfinex","ETHUSD",1673493017717,4.84e-06,1403.1,1403.0,42.95041656]
["bitfinex","ETHUSD",1673493021633,4.84e-06,1403.1,1403.0,34.59789664]
["bitfinex","ETHUSD",1673493021824,4.84e-06,1403.1,1403.0,28.06537653]
["bitfinex","ETHUSD",1673493026314,8.8e-06,1403.2,1403.0,29.9986788]
["bitfinex","ETHUSD",1673493026457,8.8e-06,1403.2,1403.1,6.61663653]
["bitfinex","ETHUSD",1673493026667,8.8e-06,1403.2,1403.1,28.06384653]
["bitfinex","ETHUSD",1673493026879,8.8e-06,1403.2,1403.1,28.7751488]
["bitfinex","ETHUSD",1673493027120,8.8e-06,1403.2,1403.1,33.20037968]
["bitfinex","ETHUSD",1673493028989,8.8e-06,1403.2,1403.1,32.48907741]
["bitfinex","ETHUSD",1673493030084,8.8e-06,1403.2,1403.1,33.20037968]
["bitfinex","ETHUSD",1673493030984,8.8e-06,1403.2,1403.1,32.48907741]
["bitfinex","ETHUSD",1673493031190,8.8e-06,1403.2,1403.1,28.06384653]
["bitfinex","ETHUSD",1673493031434,8.8e-06,1403.2,1403.1,10.19307]
["bitfinex","ETHUSD",1673493031627,7.1265688,1403.2,1403.1,3.066]
["bitfinex","ETHUSD",1673493031849,1.9340088,1403.2,1403.0,0.066]
["bitfinex","ETHUSD",1673493032185,2.4027088,1403.2,1403.0,7.12751]
["bitfinex","ETHUSD",1673493032398,2.10827088,1403.1,1403.0,0.066]
["bitfinex","ETHUSD",1673493032711,2.10827088,1403.1,1402.9,7.19392]
["bitfinex","ETHUSD",1673493032867,2.10827088,1403.1,1402.9,14.32201]
["bitfinex","ETHUSD",1673493033233,0.9760088,1403.2,1402.9,21.4501]
["bitfinex","ETHUSD",1673493033446,0.9100088,1403.2,1402.9,21.4501]
["bitfinex","ETHUSD",1673493034256,0.9100088,1403.2,1402.9,14.32201]
["bitfinex","ETHUSD",1673493034257,1.97082198,1403.2,1402.9,14.32201]
["bitfinex","ETHUSD",1673493034674,1.97082198,1403.2,1402.9,7.19372]
["bitfinex","ETHUSD",1673493034909,0.7317822,1403.1,1402.9,7.19372]
["bitfinex","ETHUSD",1673493035075,0.7317822,1403.1,1402.9,0.066]
["bitfinex","ETHUSD",1673493035287,1.25789538,1403.1,1402.8,14.32253]
["bitfinex","ETHUSD",1673493035497,3.75789538,1403.1,1402.8,7.19423]
["bitfinex","ETHUSD",1673493036038,3.75789538,1403.1,1402.8,0.066]
["bitfinex","ETHUSD",1673493036265,0.37578954,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673493036597,2.5,1402.9,1402.7,1.066]
["bitfinex","ETHUSD",1673493036846,2.5,1402.9,1402.7,8.12878]
["bitfinex","ETHUSD",1673493036963,2.5,1402.9,1402.8,14.25718]
["bitfinex","ETHUSD",1673493037179,2.5,1402.9,1402.8,14.32318]
["bitfinex","ETHUSD",1673493037398,2.84765895,1402.9,1402.8,14.32318]
["bitfinex","ETHUSD",1673493037609,2.84765895,1402.9,1402.8,7.19459]
["bitfinex","ETHUSD",1673493037853,0.34765895,1402.9,1402.8,21.45177]
["bitfinex","ETHUSD",1673493038076,0.91058954,1403.0,1402.8,21.45177]
["bitfinex","ETHUSD",1673493038452,2.5,1402.9,1402.8,0.066]
["bitfinex","ETHUSD",1673493038784,2.5,1402.9,1402.7,1.0]
["bitfinex","ETHUSD",1673493039175,9.62809,1402.9,1402.7,1.0]
["bitfinex","ETHUSD",1673493039419,9.69409,1402.9,1402.7,1.0]
["bitfinex","ETHUSD",1673493039610,0.969409,1402.8,1402.7,1.0]
["bitfinex","ETHUSD",1673493039808,0.969409,1402.8,1402.6,0.066]
["bitfinex","ETHUSD",1673493040011,0.969409,1402.8,1402.3,3.73943491]
["bitfinex","ETHUSD",1673493040012,7.71234971,1402.7,1402.3,0.012]
["bitfinex","ETHUSD",1673493040237,7.71234971,1402.7,1402.2,8.26619431]
["bitfinex","ETHUSD",1673493040238,4.16171318,1402.7,1402.2,8.28221431]
["bitfinex","ETHUSD",1673493040471,4.09571318,1402.7,1402.2,11.89885084]
["bitfinex","ETHUSD",1673493040804,18.35413318,1402.7,1402.2,1.15095431]
["bitfinex","ETHUSD",1673493040961,11.29081318,1402.7,1402.2,1.13495431]
["bitfinex","ETHUSD",1673493041172,1.12908132,1402.6,1402.2,0.06652]
["bitfinex","ETHUSD",1673493041412,2.34608132,1402.6,1402.2,0.06652]
["bitfinex","ETHUSD",1673493042248,2.34608132,1402.6,1402.2,7.19816]
["bitfinex","ETHUSD",1673493042447,2.34608132,1402.6,1402.2,0.08252]
["bitfinex","ETHUSD",1673493042652,2.34608132,1402.6,1402.2,7.1981]
["bitfinex","ETHUSD",1673493042861,0.23460813,1402.5,1402.2,7.2141]
["bitfinex","ETHUSD",1673493043510,2.73460813,1402.5,1402.2,7.21409]
["bitfinex","ETHUSD",1673493043725,2.73460813,1402.5,1402.2,14.34566]
["bitfinex","ETHUSD",1673493044431,2.73460813,1402.5,1402.2,0.08252]
["bitfinex","ETHUSD",1673493044642,2.73460813,1402.5,1402.2,0.06652]
["bitfinex","ETHUSD",1673493044895,0.27346081,1402.4,1402.2,0.06652]
["bitfinex","ETHUSD",1673493045212,14.26228,1402.3,1402.2,0.06652]
["bitfinex","ETHUSD",1673493045376,14.32828,1402.3,1402.2,0.06652]
["bitfinex","ETHUSD",1673493045583,1.934,1402.3,1402.2,0.06652]
["bitfinex","ETHUSD",1673493045957,1.868,1402.3,1402.2,0.06652]
["bitfinex","ETHUSD",1673493046145,2.33874608,1402.3,1402.2,0.06652]
["bitfinex","ETHUSD",1673493046875,10.69388608,1402.3,1402.2,0.06652]
["bitfinex","ETHUSD",1673493047207,4.16374608,1402.3,1402.2,0.06652]
["bitfinex","ETHUSD",1673493047420,4.09774608,1402.3,1402.2,0.06652]
["bitfinex","ETHUSD",1673493048265,5.32174608,1402.3,1402.2,0.06652]
["bitfinex","ETHUSD",1673493048457,12.51888608,1402.3,1402.2,0.06652]
["bitfinex","ETHUSD",1673493048784,15.01888608,1402.3,1402.2,0.06652]
["bitfinex","ETHUSD",1673493048951,15.01888608,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493051295,22.15002608,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493051617,15.01888608,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493052353,4.16374608,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493052564,2.87374608,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493052987,2.87374608,1402.3,1402.2,7.14817]
["bitfinex","ETHUSD",1673493053306,2.87374608,1402.3,1402.2,0.03252]
["bitfinex","ETHUSD",1673493053466,2.87374608,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493054321,17.13602608,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493054572,24.33316608,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493055068,17.20202608,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493055249,10.07088608,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493055461,3.16919046,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493055672,2.63244438,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493055901,2.09744438,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493056198,2.09744438,1402.3,1402.2,7.14817]
["bitfinex","ETHUSD",1673493056445,2.09744438,1402.3,1402.2,7.16417]
["bitfinex","ETHUSD",1673493057043,2.09744438,1402.3,1402.2,0.03252]
["bitfinex","ETHUSD",1673493057251,2.5164349,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493057665,2.51631779,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493059920,2.51749376,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493060344,1.18850324,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493061041,1.18850324,1402.3,1402.2,21.41147]
["bitfinex","ETHUSD",1673493061042,0.23050324,1402.3,1402.2,21.41147]
["bitfinex","ETHUSD",1673493061243,0.23050324,1402.3,1402.2,21.42747]
["bitfinex","ETHUSD",1673493061717,0.23050324,1402.3,1402.2,14.29582]
["bitfinex","ETHUSD",1673493062081,0.22978079,1402.3,1402.2,7.16417]
["bitfinex","ETHUSD",1673493062513,1.18778079,1402.3,1402.2,7.16417]
["bitfinex","ETHUSD",1673493062725,1.30655887,1402.3,1402.2,7.16417]
["bitfinex","ETHUSD",1673493063563,0.34855887,1402.3,1402.2,7.16417]
["bitfinex","ETHUSD",1673493063772,1.18778079,1402.3,1402.2,7.16417]
["bitfinex","ETHUSD",1673493064238,0.22978079,1402.3,1402.2,7.16417]
["bitfinex","ETHUSD",1673493064403,1.18847744,1402.3,1402.2,7.16417]
["bitfinex","ETHUSD",1673493066238,1.18847744,1402.3,1402.2,0.03252]
["bitfinex","ETHUSD",1673493066455,1.18847744,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493066764,1.43587419,1402.3,1402.2,7.14817]
["bitfinex","ETHUSD",1673493066928,1.43587419,1402.3,1402.2,7.16417]
["bitfinex","ETHUSD",1673493067140,0.23002645,1402.3,1402.2,7.16417]
["bitfinex","ETHUSD",1673493068771,2.09802645,1402.3,1402.2,0.03252]
["bitfinex","ETHUSD",1673493068922,10.44974792,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493069133,13.01574792,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493069393,5.88460792,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493069557,8.07517171,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493069768,15.20631171,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493070645,13.98531171,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493071302,13.98506294,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493071451,11.48506294,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493072509,4.35392294,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493072725,4.28792294,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493073553,4.28812926,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493074208,3.37812926,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493074545,2.09756547,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493075771,2.09856345,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493077977,2.09832443,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493079222,9.22946443,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493079480,9.29546443,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493079805,33.19455799,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493080011,39.95406163,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493080319,39.95418339,1402.3,1402.2,0.01652]
["bitfinex","ETHUSD",1673493080698,41.02155232,1402.3,1402.2,0.0141826]
["bitfinex","ETHUSD",1673493080900,35.21118361,1402.3,1402.2,0.0141826]
["bitfinex","ETHUSD",1673493081363,45.00091232,1402.3,1402.2,0.0141826]
["bitfinex","ETHUSD",1673493081584,42.34232361,1402.3,1402.2,0.0141826]
["bitfinex","ETHUSD",1673493082525,49.47245658,1402.3,1402.2,0.0141826]
["bitfinex","ETHUSD",1673493083114,50.01014552,1402.3,1402.2,0.0001826]
["bitfinex","ETHUSD",1673493084483,52.14255212,1402.3,1402.2,0.0001826]
["bitfinex","ETHUSD",1673493084693,49.48396341,1402.3,1402.2,0.0001826]
["bitfinex","ETHUSD",1673493085027,42.3537104,1402.3,1402.2,0.0001826]
["bitfinex","ETHUSD",1673493085242,45.01229911,1402.3,1402.2,0.0001826]
["bitfinex","ETHUSD",1673493085568,42.3537104,1402.3,1402.2,0.0001826]
["bitfinex","ETHUSD",1673493085943,35.2225704,1402.3,1402.2,0.0001826]
["bitfinex","ETHUSD",1673493087131,36.82188157,1402.3,1402.2,0.0001826]
["bitfinex","ETHUSD",1673493087548,39.10500509,1402.3,1402.2,0.0001826]
["bitfinex","ETHUSD",1673493087759,53.36728509,1402.3,1402.2,0.0001826]
["bitfinex","ETHUSD",1673493088303,50.70869638,1402.3,1402.2,0.0001826]
["bitfinex","ETHUSD",1673493088674,53.36728509,1402.3,1402.2,0.0001826]
["bitfinex","ETHUSD",1673493089307,53.36746508,1402.3,1402.2,0.0001826]
["bitfinex","ETHUSD",1673493089576,54.77005848,1402.3,1402.2,0.0001826]
["bitfinex","ETHUSD",1673493089934,23.89495,1402.2,1402.1,0.06315807]
["bitfinex","ETHUSD",1673493090197,63.48889099,1402.2,1402.1,0.06315807]
["bitfinex","ETHUSD",1673493091125,61.35706187,1402.2,1402.1,0.06315807]
["bitfinex","ETHUSD",1673493091738,61.58649344,1402.2,1402.1,0.06315807]
["bitfinex","ETHUSD",1673493092190,62.65197289,1402.2,1402.1,0.06315807]
["bitfinex","ETHUSD",1673493094130,62.65279958,1402.2,1402.1,0.06315807]
["bitfinex","ETHUSD",1673493094512,63.71914925,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493094736,62.12242013,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493096239,62.12234352,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493096441,67.71899124,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493096660,65.47517264,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493096966,63.8763008,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493097145,66.8763008,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493098523,66.87625581,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493098722,65.65825581,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493098969,67.25569207,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493099127,65.65825581,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493099337,67.25563479,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493099784,65.65825581,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493100311,68.31684452,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493100699,68.31734567,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493101905,65.12365696,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493102072,65.65875696,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493102278,67.25574455,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493102955,66.03174455,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493103133,66.0307384,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493103885,63.89890928,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493104107,66.0307384,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493104482,63.89890928,1402.2,1402.1,0.00015807]
["bitfinex","ETHUSD",1673493105037,0.95984193,1402.0,1401.9,0.06652]
["bitfinex","ETHUSD",1673493105375,1.0666298,1402.0,1401.9,0.06652]
["bitfinex","ETHUSD",1673493105545,0.00184193,1402.0,1401.9,0.06652]
["bitfinex","ETHUSD",1673493106615,0.95984193,1402.0,1401.9,0.06652]
["bitfinex","ETHUSD",1673493106794,20.61497995,1402.0,1401.9,0.06652]
["bitfinex","ETHUSD",1673493107010,32.06847225,1402.0,1401.9,0.06652]
["bitfinex","ETHUSD",1673493107221,34.72332352,1402.0,1401.9,0.06652]
["bitfinex","ETHUSD",1673493107474,39.93714185,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493107687,42.6824214,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493109509,42.3072396,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493109874,43.90407481,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493111243,47.43917481,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493111461,46.90407481,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493112014,46.90481236,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493112507,44.77298324,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493112931,45.3071322,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493113157,47.4394752,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493113613,45.8422322,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493113767,48.49855976,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493114290,45.84033296,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493114637,48.49892167,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493115368,45.84033296,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493116605,45.8393799,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493116814,48.49796861,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493117130,24.4413999,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493117337,45.84311734,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493117592,45.8393799,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493118193,48.49796861,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493118405,46.36840064,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493119068,46.36935444,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493119283,40.9012623,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493119592,42.26917544,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493119924,40.6712623,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493120702,40.9012623,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493121273,40.9012677,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493121900,40.3661677,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493122221,41.5901677,1402.0,1401.9,0.00052]
["bitfinex","ETHUSD",1673493122538,41.5901677,1402.0,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493122539,1.06748,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493122698,23.53400726,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493122908,25.37003741,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493123445,25.60003295,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493124116,18.46635295,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493124279,11.33267295,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493124490,9.5626428,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493124704,15.63083554,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493125131,34.28550935,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493125885,34.28608392,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493126506,20.01872392,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493126904,27.15240392,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493127474,20.01872392,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493127672,27.15240392,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493127848,24.49699032,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493128212,24.49663605,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493128423,0.29769584,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493128637,0.23169584,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493130290,0.23081322,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493131418,0.23081322,1401.8,1401.7,19.17517275]
["bitfinex","ETHUSD",1673493131753,0.23081322,1401.8,1401.7,26.32536275]
["bitfinex","ETHUSD",1673493132091,0.23081322,1401.8,1401.7,30.97401777]
["bitfinex","ETHUSD",1673493132408,0.23081322,1401.8,1401.7,30.03832663]
["bitfinex","ETHUSD",1673493132620,0.23098273,1401.8,1401.7,31.10676094]
["bitfinex","ETHUSD",1673493133208,0.23098273,1401.8,1401.7,43.52947766]
["bitfinex","ETHUSD",1673493133474,0.23098273,1401.8,1401.7,41.9268262]
["bitfinex","ETHUSD",1673493134151,0.23098273,1401.8,1401.7,43.61038635]
["bitfinex","ETHUSD",1673493134826,0.23093647,1401.8,1401.7,43.613329]
["bitfinex","ETHUSD",1673493135414,0.23093647,1401.8,1401.7,46.282898]
["bitfinex","ETHUSD",1673493135988,0.23093647,1401.8,1401.7,37.62105273]
["bitfinex","ETHUSD",1673493136159,0.23093647,1401.8,1401.7,37.64918273]
["bitfinex","ETHUSD",1673493137203,0.23119639,1401.8,1401.7,37.64918273]
["bitfinex","ETHUSD",1673493137448,0.23119639,1401.8,1401.7,39.24866462]
["bitfinex","ETHUSD",1673493137998,0.22971639,1401.8,1401.7,39.24866462]
["bitfinex","ETHUSD",1673493138143,0.22971639,1401.8,1401.7,37.11188117]
["bitfinex","ETHUSD",1673493138612,0.22971639,1401.8,1401.7,37.64918273]
["bitfinex","ETHUSD",1673493138774,1.639e-05,1401.8,1401.7,37.64918273]
["bitfinex","ETHUSD",1673493139552,0.2302862,1402.0,1401.7,37.64918273]
["bitfinex","ETHUSD",1673493139781,0.2302862,1402.0,1401.9,23.84451]
["bitfinex","ETHUSD",1673493139923,0.2302862,1402.0,1401.9,16.72734]
["bitfinex","ETHUSD",1673493140133,0.2302862,1402.0,1401.9,19.86008317]
["bitfinex","ETHUSD",1673493140344,0.2302862,1402.0,1401.9,19.72734]
["bitfinex","ETHUSD",1673493141868,0.22948652,1402.1,1401.9,19.72734]
["bitfinex","ETHUSD",1673493142044,0.22948652,1402.1,1402.0,7.407734]
["bitfinex","ETHUSD",1673493142259,0.22948652,1402.1,1402.0,7.423734]
["bitfinex","ETHUSD",1673493142601,0.22948652,1402.1,1402.0,21.689054]
["bitfinex","ETHUSD",1673493142927,0.22948652,1402.1,1402.0,14.556394]
["bitfinex","ETHUSD",1673493143233,0.22948652,1402.1,1402.0,7.423734]
["bitfinex","ETHUSD",1673493144027,0.23028969,1402.2,1402.0,4.234]
["bitfinex","ETHUSD",1673493144275,0.23028969,1402.2,1401.9,0.05294223]
["bitfinex","ETHUSD",1673493144276,14.49409969,1402.2,1401.9,0.066]
["bitfinex","ETHUSD",1673493144448,21.69203969,1402.2,1401.8,8.7813]
["bitfinex","ETHUSD",1673493144660,2.5,1402.1,1401.8,8.7813]
["bitfinex","ETHUSD",1673493144982,2.5,1402.1,1401.8,8.37367]
["bitfinex","ETHUSD",1673493145192,12.94530397,1402.1,1401.8,1.24]
["bitfinex","ETHUSD",1673493145440,27.27572397,1402.1,1401.8,4.224]
["bitfinex","ETHUSD",1673493145650,27.27572397,1402.1,1401.9,0.32993739]
["bitfinex","ETHUSD",1673493145862,28.87631123,1402.1,1401.9,0.32993739]
["bitfinex","ETHUSD",1673493146335,21.62734823,1402.0,1401.9,0.32993739]
["bitfinex","ETHUSD",1673493146547,25.31727218,1402.0,1401.9,0.32993739]
["bitfinex","ETHUSD",1673493147020,27.81727218,1402.0,1401.9,0.32993739]
["bitfinex","ETHUSD",1673493148046,31.43390871,1402.0,1401.9,0.32993739]
["bitfinex","ETHUSD",1673493148295,37.68987148,1402.0,1401.9,0.32993739]
["bitfinex","ETHUSD",1673493148664,37.68987148,1402.0,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493148665,14.26736,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493148905,16.723452,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493149546,23.857132,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493151004,24.0866722,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493151590,16.9529922,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493153165,16.95369955,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493155105,9.82001955,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493155280,16.95369955,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493155491,24.0877848,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493155841,16.9541048,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493156017,9.8204248,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493156231,16.9541048,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493156422,9.8204248,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493156638,24.0877848,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493157060,16.9541048,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493157368,2.6867448,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493157573,2.61951537,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493157845,9.75319537,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493158155,24.08655537,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493158341,16.95287537,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493159189,24.08655537,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493159515,2.68551537,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493159735,0.22942337,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493159889,0.22985296,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493161053,0.22985296,1401.8,1401.7,14.34353622]
["bitfinex","ETHUSD",1673493161262,0.22985296,1401.8,1401.7,0.09115622]
["bitfinex","ETHUSD",1673493161472,0.22985296,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493162135,0.23004541,1401.8,1401.7,0.07515622]
["bitfinex","ETHUSD",1673493162633,29.66171933,1401.8,1401.7,0.00015622]
["bitfinex","ETHUSD",1673493162842,0.15522279,1401.6,1401.5,1.07514719]
["bitfinex","ETHUSD",1673493163054,0.69052279,1401.6,1401.5,1.07514719]
["bitfinex","ETHUSD",1673493163943,7.82522279,1401.6,1401.5,1.07514719]
["bitfinex","ETHUSD",1673493164142,10.46359224,1401.6,1401.5,1.07514719]
["bitfinex","ETHUSD",1673493164513,10.46359224,1401.6,1401.5,0.84561934]
["bitfinex","ETHUSD",1673493165909,17.59829224,1401.6,1401.5,0.84561934]
["bitfinex","ETHUSD",1673493166292,10.46359224,1401.6,1401.5,0.84561934]
["bitfinex","ETHUSD",1673493166716,10.46359224,1401.6,1401.5,0.61629666]
["bitfinex","ETHUSD",1673493167150,17.59829224,1401.6,1401.5,0.61629666]
["bitfinex","ETHUSD",1673493167353,10.46359224,1401.6,1401.5,0.61629666]
["bitfinex","ETHUSD",1673493169070,10.46359224,1401.6,1401.5,0.3864123]
["bitfinex","ETHUSD",1673493169297,17.59829224,1401.6,1401.5,0.3864123]
["bitfinex","ETHUSD",1673493169467,3.32889224,1401.6,1401.5,0.3864123]
["bitfinex","ETHUSD",1673493169671,0.69052279,1401.6,1401.5,0.3864123]
["bitfinex","ETHUSD",1673493170026,0.69252279,1401.6,1401.5,0.3864123]
["bitfinex","ETHUSD",1673493170190,0.69052279,1401.6,1401.5,0.3864123]
["bitfinex","ETHUSD",1673493170397,0.15522279,1401.6,1401.5,0.3864123]
["bitfinex","ETHUSD",1673493171445,0.15522279,1401.6,1401.5,0.15606452]
["bitfinex","ETHUSD",1673493171656,4.47227707,1401.6,1401.5,0.15606452]
["bitfinex","ETHUSD",1673493173698,0.07369308,1401.5,1401.4,14.34611719]
["bitfinex","ETHUSD",1673493173902,0.07369308,1401.5,1401.4,14.36211719]
["bitfinex","ETHUSD",1673493174330,0.07369308,1401.5,1401.4,21.49783719]
["bitfinex","ETHUSD",1673493174525,0.07369308,1401.5,1401.4,7.22686719]
["bitfinex","ETHUSD",1673493174699,0.07369308,1401.5,1401.4,0.09114719]
["bitfinex","ETHUSD",1673493174908,0.07369308,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493176002,0.22992993,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493177339,8.1237262,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493177574,8.1897262,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493177746,10.6897262,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493178295,10.6897024,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493178484,17.8249124,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493179180,10.6897024,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493179339,8.1897024,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493179765,0.29590613,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493179989,0.29590613,1401.5,1401.4,21.48230719]
["bitfinex","ETHUSD",1673493179990,0.22990613,1401.5,1401.4,21.48230719]
["bitfinex","ETHUSD",1673493180190,0.22990613,1401.5,1401.4,21.49830719]
["bitfinex","ETHUSD",1673493180432,0.23048177,1401.5,1401.4,21.49830719]
["bitfinex","ETHUSD",1673493180642,0.23048177,1401.5,1401.4,14.36258719]
["bitfinex","ETHUSD",1673493180969,0.23048177,1401.5,1401.4,16.55994558]
["bitfinex","ETHUSD",1673493181155,0.23048177,1401.5,1401.4,19.55994558]
["bitfinex","ETHUSD",1673493181872,0.23048177,1401.5,1401.4,12.42422558]
["bitfinex","ETHUSD",1673493182066,0.23048177,1401.5,1401.4,5.28850558]
["bitfinex","ETHUSD",1673493182274,0.23048177,1401.5,1401.4,3.09114719]
["bitfinex","ETHUSD",1673493182535,0.23048177,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493182709,0.23002864,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493185171,0.2298643,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493187007,21.6354943,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493187251,24.60066917,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493187960,17.46545917,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493188411,10.33024917,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493189005,3.19503917,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493189213,3.12903917,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493189683,3.12891765,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493189892,17.39933765,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493190060,10.33012765,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493190613,3.19491765,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493190798,3.12891765,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493191005,5.96297373,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493191219,4.25838939,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493191456,4.19238939,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493191703,17.39933765,1401.5,1401.4,0.07514719]
["bitfinex","ETHUSD",1673493191875,0.075,1401.4,1401.2,0.14569982]
["bitfinex","ETHUSD",1673493192084,6.13410827,1401.3,1401.2,0.07969982]
["bitfinex","ETHUSD",1673493192329,14.33846,1401.3,1401.2,0.07969982]
["bitfinex","ETHUSD",1673493192555,1.079,1401.3,1401.2,0.07969982]
["bitfinex","ETHUSD",1673493192726,1.013,1401.3,1401.2,0.07969982]
["bitfinex","ETHUSD",1673493192941,2.37585855,1401.3,1401.2,0.07969982]
["bitfinex","ETHUSD",1673493194083,2.60547234,1401.3,1401.2,0.07969982]
["bitfinex","ETHUSD",1673493196084,9.74170234,1401.3,1401.2,0.07969982]
["bitfinex","ETHUSD",1673493196297,9.80779491,1401.3,1401.2,0.07969982]
["bitfinex","ETHUSD",1673493196531,16.94402491,1401.3,1401.2,0.07969982]
["bitfinex","ETHUSD",1673493197386,24.08025491,1401.3,1401.2,0.07969982]
["bitfinex","ETHUSD",1673493197609,26.91460165,1401.3,1401.2,0.07969982]
["bitfinex","ETHUSD",1673493197818,29.41460165,1401.3,1401.2,0.07969982]
["bitfinex","ETHUSD",1673493198124,33.03124546,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493198434,33.26124546,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493198757,33.26190866,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493199486,36.4538244,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493199701,33.79738559,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493200073,36.4537598,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493200852,36.45302111,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493201229,39.27525199,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493201439,38.21178025,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493201651,40.34275503,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493202310,38.21178025,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493203143,38.21199109,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493203889,29.63959549,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493204105,35.17759461,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493204429,33.95359461,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493205356,35.17769203,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493206499,32.52131782,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493206943,25.15508782,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493207472,23.38412861,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493207702,23.38440242,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493208216,29.45679802,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493208526,25.15532801,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493208721,30.52063242,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493208895,32.29158505,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493209774,30.52063242,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493209988,30.52100834,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493211009,32.29195984,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493212307,32.29183403,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493212948,25.15560403,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493213161,32.29183403,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493214062,34.41291612,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493214271,36.011147,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493214612,36.01045629,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493215256,34.41222541,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493215469,26.05199541,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493215682,1.35960674,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493215842,0.22977234,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493216843,24.47284525,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493217000,25.76284525,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493217372,28.41927017,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493217558,36.85327375,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493218697,34.19684883,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493218903,34.19748994,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493220361,42.06881882,1401.3,1401.2,9.82e-06]
["bitfinex","ETHUSD",1673493220812,2.08256693,1401.2,1401.1,0.09006866]
["bitfinex","ETHUSD",1673493220994,42.35956388,1401.2,1401.1,0.09006866]
["bitfinex","ETHUSD",1673493221320,42.65531978,1401.2,1401.1,0.09006866]
["bitfinex","ETHUSD",1673493222682,41.0570889,1401.2,1401.1,0.09006866]
["bitfinex","ETHUSD",1673493223234,38.5570889,1401.2,1401.1,0.09006866]
["bitfinex","ETHUSD",1673493223761,38.55749107,1401.2,1401.1,0.09006866]
["bitfinex","ETHUSD",1673493224195,38.55753919,1401.2,1401.1,0.09006866]
["bitfinex","ETHUSD",1673493224347,41.37977007,1401.2,1401.1,6.866e-05]
["bitfinex","ETHUSD",1673493224569,2.5,1401.1,1401.0,0.08813732]
["bitfinex","ETHUSD",1673493224768,37.46635042,1401.1,1401.0,0.08813732]
["bitfinex","ETHUSD",1673493225099,37.53247134,1401.1,1401.0,0.08813732]
["bitfinex","ETHUSD",1673493225927,2.64223,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493226142,26.89038273,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493226345,21.62148,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493226668,24.52063471,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493227118,25.58430844,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493227334,27.35554778,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493227663,27.35554805,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493227834,25.58430844,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493228184,27.44400591,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493228979,27.44400721,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493229552,30.10091434,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493229865,30.10091689,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493230022,30.10089378,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493230239,30.10087096,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493230448,27.4433567,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493231335,31.05999323,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493231530,33.94776306,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493231752,17.42105458,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493231962,13.16872315,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493232159,20.30647315,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493232374,27.44422315,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493232768,27.44398332,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493233201,19.80623332,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493233622,28.53941137,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493233837,31.19625965,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493234040,33.69625965,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493234281,33.69613981,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493234595,33.69620655,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493234963,32.10107264,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493235331,35.71774999,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493235542,35.94774999,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493235758,36.47869096,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493236271,37.54300599,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493236439,36.47869096,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493236652,37.543104,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493236872,36.47869096,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493237291,36.47877373,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493237533,30.40551284,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493237703,28.81008479,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493238125,17.82569826,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493238375,6.75980898,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493238584,5.69531987,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493238750,12.83306987,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493239200,19.97081987,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493239487,17.4712706,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493239700,14.57211589,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493240375,0.29661589,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493240602,0.23061589,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493241918,0.23005806,1401.0,1400.9,0.09006866]
["bitfinex","ETHUSD",1673493242556,0.23005806,1401.0,1400.9,22.72284866]
["bitfinex","ETHUSD",1673493242767,0.23005806,1401.0,1400.9,11.27301269]
["bitfinex","ETHUSD",1673493242962,0.23005806,1401.0,1400.9,14.27301269]
["bitfinex","ETHUSD",1673493244004,0.23053382,1401.1,1400.9,14.27301269]
["bitfinex","ETHUSD",1673493244256,0.23053382,1401.1,1401.0,3.0]
["bitfinex","ETHUSD",1673493246311,0.23031096,1401.1,1401.0,3.0]
["bitfinex","ETHUSD",1673493246526,0.23031096,1401.1,1400.9,10.29431866]
["bitfinex","ETHUSD",1673493246890,0.23031096,1401.1,1400.9,17.38257866]
["bitfinex","ETHUSD",1673493247265,0.23031096,1401.1,1400.9,17.51539951]
["bitfinex","ETHUSD",1673493247491,0.23031096,1401.1,1400.9,22.04395963]
["bitfinex","ETHUSD",1673493248570,0.22969977,1401.1,1400.9,22.04395963]
["bitfinex","ETHUSD",1673493248943,0.22969977,1401.1,1400.9,30.24795582]
["bitfinex","ETHUSD",1673493249148,0.22969977,1401.1,1401.0,1.218]
["bitfinex","ETHUSD",1673493249358,0.22969977,1401.1,1401.0,22.63125]
["bitfinex","ETHUSD",1673493249603,0.22969977,1401.1,1401.0,29.16035724]
["bitfinex","ETHUSD",1673493249825,0.22969977,1401.1,1401.0,29.29317809]
["bitfinex","ETHUSD",1673493250359,0.22969977,1401.1,1401.0,7.87992809]
["bitfinex","ETHUSD",1673493250575,0.22969977,1401.1,1401.0,3.016]
["bitfinex","ETHUSD",1673493250727,0.22969977,1401.1,1401.0,3.0]
["bitfinex","ETHUSD",1673493250939,0.23012101,1401.1,1401.0,3.0]
["bitfinex","ETHUSD",1673493251804,0.23012101,1401.1,1401.0,24.41325]
["bitfinex","ETHUSD",1673493252036,0.23012101,1401.1,1401.0,26.84479884]
["bitfinex","ETHUSD",1673493252227,1.01e-06,1401.1,1401.0,36.109477]
["bitfinex","ETHUSD",1673493252445,1.01e-06,1401.1,1401.0,43.75898965]
["bitfinex","ETHUSD",1673493253248,0.23024076,1401.3,1401.1,0.002]
["bitfinex","ETHUSD",1673493253460,0.23024076,1401.3,1401.2,15.49746]
["bitfinex","ETHUSD",1673493253702,0.23024076,1401.3,1401.2,18.51346]
["bitfinex","ETHUSD",1673493253907,0.23024076,1401.3,1401.2,21.50371099]
["bitfinex","ETHUSD",1673493254344,0.23024076,1401.3,1401.2,14.36698099]
["bitfinex","ETHUSD",1673493254751,0.22727872,1401.3,1401.2,14.36698099]
["bitfinex","ETHUSD",1673493255510,0.22965146,1401.3,1401.2,14.36698099]
["bitfinex","ETHUSD",1673493256094,0.22965146,1401.3,1401.2,14.38607476]
["bitfinex","ETHUSD",1673493256926,0.22965146,1401.3,1401.2,7.24934476]
["bitfinex","ETHUSD",1673493257136,0.22965146,1401.3,1401.2,4.25909377]
["bitfinex","ETHUSD",1673493257365,0.22965146,1401.3,1401.2,4.24309377]
["bitfinex","ETHUSD",1673493257814,0.23028573,1401.3,1401.2,4.24309377]
["bitfinex","ETHUSD",1673493259864,0.22995159,1401.3,1401.2,4.24309377]
["bitfinex","ETHUSD",1673493261370,0.22995159,1401.3,1401.2,3.01909377]
["bitfinex","ETHUSD",1673493262222,0.22954574,1401.3,1401.2,3.01909377]
["bitfinex","ETHUSD",1673493263572,0.22954574,1401.3,1401.2,5.38698315]
["bitfinex","ETHUSD",1673493263803,0.22954574,1401.3,1401.2,26.81317315]
["bitfinex","ETHUSD",1673493264325,0.22954574,1401.3,1401.2,30.42980968]
["bitfinex","ETHUSD",1673493264483,9.2805,1401.6,1401.2,31.64780968]
["bitfinex","ETHUSD",1673493264484,0.23033809,1401.4,1401.2,31.64780968]
["bitfinex","ETHUSD",1673493264855,0.23033809,1401.4,1401.3,15.49646]
["bitfinex","ETHUSD",1673493265168,0.23033809,1401.4,1401.3,18.67714097]
["bitfinex","ETHUSD",1673493266183,0.23033809,1401.4,1401.3,11.54091097]
["bitfinex","ETHUSD",1673493266911,0.22983773,1401.4,1401.3,1.24]
["bitfinex","ETHUSD",1673493267151,0.22983773,1401.4,1401.3,1.224]
["bitfinex","ETHUSD",1673493268737,0.22983773,1401.4,1401.3,15.49646]
["bitfinex","ETHUSD",1673493268949,0.22983773,1401.4,1401.3,15.49846]
["bitfinex","ETHUSD",1673493269139,0.23022392,1401.4,1401.3,15.51246]
["bitfinex","ETHUSD",1673493271123,0.23022392,1401.4,1401.3,25.45666432]
["bitfinex","ETHUSD",1673493271337,0.22932078,1401.4,1401.3,25.45666432]
["bitfinex","ETHUSD",1673493271965,0.22932078,1401.4,1401.3,18.32043432]
["bitfinex","ETHUSD",1673493273578,0.22971237,1401.4,1401.3,18.32043432]
["bitfinex","ETHUSD",1673493275732,0.22968552,1401.4,1401.3,18.32043432]
["bitfinex","ETHUSD",1673493276829,0.22968552,1401.4,1401.3,31.64706789]
["bitfinex","ETHUSD",1673493277003,0.22968552,1401.4,1401.3,36.42580743]
["bitfinex","ETHUSD",1673493277429,0.20671697,1401.4,1401.3,41.24918828]
["bitfinex","ETHUSD",1673493277641,0.20671697,1401.4,1401.3,48.85774828]
["bitfinex","ETHUSD",1673493277864,0.20671697,1401.4,1401.3,49.92334546]
["bitfinex","ETHUSD",1673493278166,0.22954556,1401.6,1401.3,49.92334546]
["bitfinex","ETHUSD",1673493278359,0.22954556,1401.6,1401.5,23.84763]
["bitfinex","ETHUSD",1673493278570,0.22954556,1401.6,1401.5,30.48026653]
["bitfinex","ETHUSD",1673493278807,0.22954556,1401.6,1401.5,31.1915688]
["bitfinex","ETHUSD",1673493280360,0.22969184,1401.7,1401.5,29.9675688]
["bitfinex","ETHUSD",1673493280565,0.22969184,1401.7,1401.5,3.016]
["bitfinex","ETHUSD",1673493280835,0.96602902,1401.7,1401.4,15.56094]
["bitfinex","ETHUSD",1673493280988,0.22969184,1401.7,1401.5,7.1352]
["bitfinex","ETHUSD",1673493281198,0.22969184,1401.7,1401.5,14.28641]
["bitfinex","ETHUSD",1673493281420,0.22969184,1401.7,1401.5,0.016]
["bitfinex","ETHUSD",1673493281768,10.8587,1401.6,1401.2,30.766]
["bitfinex","ETHUSD",1673493281934,10.8587,1401.6,1401.2,0.016]
["bitfinex","ETHUSD",1673493281935,0.5353,1401.5,1401.2,0.016]
["bitfinex","ETHUSD",1673493282154,16.12989,1401.5,1401.1,9.7739]
["bitfinex","ETHUSD",1673493282480,16.19589,1401.5,1401.1,9.7739]
["bitfinex","ETHUSD",1673493282677,0.22967445,1401.3,1401.1,0.018]
["bitfinex","ETHUSD",1673493282887,0.22967445,1401.3,1401.1,0.002]
["bitfinex","ETHUSD",1673493283670,8.58890445,1401.3,1401.1,0.002]
["bitfinex","ETHUSD",1673493283985,0.85889044,1401.2,1401.1,0.002]
["bitfinex","ETHUSD",1673493285018,1.08904469,1401.2,1401.1,0.002]
["bitfinex","ETHUSD",1673493285275,8.22577469,1401.2,1401.1,0.002]
["bitfinex","ETHUSD",1673493285563,8.29177469,1401.2,1401.1,0.002]
["bitfinex","ETHUSD",1673493285727,1.15504469,1401.2,1401.1,0.002]
["bitfinex","ETHUSD",1673493285938,1.08904469,1401.2,1401.1,0.002]
["bitfinex","ETHUSD",1673493287456,1.08899748,1401.2,1401.1,0.002]
["bitfinex","ETHUSD",1673493289525,1.08943766,1401.2,1401.1,0.002]
["bitfinex","ETHUSD",1673493291773,1.08833944,1401.2,1401.1,0.002]
["bitfinex","ETHUSD",1673493293519,0.229449,1401.2,1401.1,0.002]
["bitfinex","ETHUSD",1673493293923,0.23050384,1401.2,1401.1,0.002]
["bitfinex","ETHUSD",1673493296332,0.23062192,1401.2,1401.1,0.002]
["bitfinex","ETHUSD",1673493296550,2.12350038,1401.7,1401.4,3.61663653]
["bitfinex","ETHUSD",1673493296795,0.064,1401.9,1401.6,3.61663653]
["bitfinex","ETHUSD",1673493297082,0.002,1401.9,1401.7,21.93777]
["bitfinex","ETHUSD",1673493297329,0.002,1401.9,1401.8,0.01817901]
["bitfinex","ETHUSD",1673493297512,0.10546317,1402.0,1401.8,14.28553901]
["bitfinex","ETHUSD",1673493297721,0.10546317,1402.0,1401.9,4.4285539]
["bitfinex","ETHUSD",1673493297956,0.10546317,1402.0,1401.9,18.6948939]
["bitfinex","ETHUSD",1673493298278,0.10546317,1402.0,1401.9,18.7608939]
["bitfinex","ETHUSD",1673493298664,0.33478767,1402.0,1401.9,18.7608939]
["bitfinex","ETHUSD",1673493299689,3.71459564,1402.5,1402.3,3.61663653]
["bitfinex","ETHUSD",1673493299969,0.17271918,1402.6,1402.4,3.36166365]
["bitfinex","ETHUSD",1673493300135,0.17071918,1402.6,1402.4,3.36166365]
["bitfinex","ETHUSD",1673493300347,0.11871918,1402.6,1402.4,3.36166365]
["bitfinex","ETHUSD",1673493300789,0.22945101,1402.5,1402.4,3.36166365]
["bitfinex","ETHUSD",1673493301431,0.22945101,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673493302347,0.22945101,1402.5,1402.4,6.61663653]
["bitfinex","ETHUSD",1673493302698,0.22945101,1402.5,1402.4,20.94389653]
["bitfinex","ETHUSD",1673493303066,0.22952836,1402.5,1402.4,20.94389653]
["bitfinex","ETHUSD",1673493304974,0.22952836,1402.5,1402.4,20.94189653]
["bitfinex","ETHUSD",1673493305212,0.22952836,1402.5,1402.4,25.58690818]
["bitfinex","ETHUSD",1673493305373,0.22952836,1402.5,1402.4,32.71753818]
["bitfinex","ETHUSD",1673493305374,0.23026365,1402.5,1402.4,32.71753818]
["bitfinex","ETHUSD",1673493307177,3.65e-06,1402.5,1402.4,44.47048459]
["bitfinex","ETHUSD",1673493307425,0.10546317,1402.7,1402.6,28.51844]
["bitfinex","ETHUSD",1673493307581,0.10546317,1402.7,1402.6,38.03320683]
["bitfinex","ETHUSD",1673493307796,0.10546317,1402.7,1402.6,38.7445091]
["bitfinex","ETHUSD",1673493309173,0.10546317,1402.7,1402.6,38.03320683]
["bitfinex","ETHUSD",1673493309944,0.33604408,1402.7,1402.6,38.03320683]
["bitfinex","ETHUSD",1673493310153,0.33604408,1402.7,1402.6,22.55598683]
["bitfinex","ETHUSD",1673493310383,0.33604408,1402.7,1402.6,20.71118508]
["bitfinex","ETHUSD",1673493310570,0.33604408,1402.7,1402.6,27.84079508]
["bitfinex","ETHUSD",1673493312141,0.33481381,1402.7,1402.6,27.84079508]
["bitfinex","ETHUSD",1673493314416,0.33531404,1402.7,1402.6,27.84079508]
["bitfinex","ETHUSD",1673493316726,0.33554441,1402.7,1402.6,27.84079508]
["bitfinex","ETHUSD",1673493316938,0.33554441,1402.7,1402.6,32.67657686]
["bitfinex","ETHUSD",1673493317200,0.33554441,1402.7,1402.6,33.89957686]
["bitfinex","ETHUSD",1673493319031,0.33478208,1402.7,1402.6,33.89957686]
["bitfinex","ETHUSD",1673493320359,0.33478208,1402.7,1402.6,33.18827459]
["bitfinex","ETHUSD",1673493321154,0.33569301,1402.7,1402.6,33.20734929]
["bitfinex","ETHUSD",1673493321363,0.33569301,1402.7,1402.6,31.98934929]
["bitfinex","ETHUSD",1673493322148,0.33569301,1402.7,1402.6,43.74866392]
["bitfinex","ETHUSD",1673493322453,3.01e-06,1402.7,1402.6,43.74866392]
["bitfinex","ETHUSD",1673493322617,0.11561154,1402.9,1402.6,49.25666392]
["bitfinex","ETHUSD",1673493322831,0.12806521,1403.1,1402.9,0.15583502]
["bitfinex","ETHUSD",1673493323090,0.12806521,1403.1,1403.0,46.10875653]
["bitfinex","ETHUSD",1673493323247,0.12806521,1403.1,1403.0,40.86836107]
["bitfinex","ETHUSD",1673493323463,0.12806521,1403.1,1403.0,17.70800831]
["bitfinex","ETHUSD",1673493323682,0.12806521,1403.1,1403.0,6.45284831]
["bitfinex","ETHUSD",1673493324133,0.12806521,1403.1,1403.0,7.41371664]
["bitfinex","ETHUSD",1673493325053,0.12806521,1403.1,1403.0,0.066]
["bitfinex","ETHUSD",1673493325276,0.12806521,1403.1,1402.9,0.15583502]
["bitfinex","ETHUSD",1673493325492,2.62806521,1403.1,1402.9,0.15583502]
["bitfinex","ETHUSD",1673493325814,0.23042603,1403.0,1402.9,0.15583502]
["bitfinex","ETHUSD",1673493327250,0.23042603,1403.0,1402.9,3.15583502]
["bitfinex","ETHUSD",1673493327919,0.23042603,1403.0,1402.9,10.28392502]
["bitfinex","ETHUSD",1673493328127,0.23046211,1403.0,1402.9,3.22183502]
["bitfinex","ETHUSD",1673493328321,0.23046211,1403.0,1402.9,10.28392502]
["bitfinex","ETHUSD",1673493328674,0.23046211,1403.0,1402.9,40.02948105]
["bitfinex","ETHUSD",1673493329031,0.23046211,1403.0,1402.9,32.90139105]
["bitfinex","ETHUSD",1673493330456,0.23016296,1403.0,1402.9,32.90139105]
["bitfinex","ETHUSD",1673493330759,0.23016296,1403.0,1402.9,33.61269332]
["bitfinex","ETHUSD",1673493330929,0.23016296,1403.0,1402.9,34.83469332]
["bitfinex","ETHUSD",1673493330930,2.96e-06,1403.0,1402.9,34.83469332]
["bitfinex","ETHUSD",1673493331457,0.14123699,1403.3,1402.9,34.83469332]
["bitfinex","ETHUSD",1673493331801,0.14123699,1403.3,1403.2,7.12656]
["bitfinex","ETHUSD",1673493331978,0.14123699,1403.3,1403.2,28.06231653]
["bitfinex","ETHUSD",1673493332654,0.37138654,1403.3,1403.2,28.37578195]
["bitfinex","ETHUSD",1673493333284,0.37138654,1403.3,1403.2,29.59978195]
["bitfinex","ETHUSD",1673493334433,0.37138654,1403.3,1403.2,35.08978195]
["bitfinex","ETHUSD",1673493334646,0.37138654,1403.3,1403.2,37.99626146]
["bitfinex","ETHUSD",1673493335052,0.3706376,1403.3,1403.2,37.99626146]
["bitfinex","ETHUSD",1673493336388,0.3706376,1403.3,1403.2,36.77226146]
["bitfinex","ETHUSD",1673493337266,0.37099745,1403.3,1403.2,38.70656373]
["bitfinex","ETHUSD",1673493337873,0.37099745,1403.3,1403.2,38.72563029]
["bitfinex","ETHUSD",1673493339431,0.37170879,1403.3,1403.2,38.72563029]
["bitfinex","ETHUSD",1673493341861,0.37085309,1403.3,1403.2,38.72563029]
["bitfinex","ETHUSD",1673493342070,0.37085309,1403.3,1403.2,24.88607029]
["bitfinex","ETHUSD",1673493342312,0.37085309,1403.3,1403.2,32.01263029]
["bitfinex","ETHUSD",1673493342873,0.37085309,1403.3,1403.2,31.99356373]
["bitfinex","ETHUSD",1673493344023,0.37140669,1403.3,1403.2,31.99356373]
["bitfinex","ETHUSD",1673493345975,0.37140669,1403.3,1403.2,6.99610195]
["bitfinex","ETHUSD",1673493346182,0.37191301,1403.3,1403.2,6.99610195]
["bitfinex","ETHUSD",1673493346441,0.37191301,1403.3,1403.2,14.12266195]
["bitfinex","ETHUSD",1673493346980,0.37191301,1403.3,1403.2,14.07266195]
["bitfinex","ETHUSD",1673493347282,0.37191301,1403.3,1403.2,21.19922195]
["bitfinex","ETHUSD",1673493348518,0.37142912,1403.3,1403.2,21.19922195]
["bitfinex","ETHUSD",1673493350110,0.37142912,1403.3,1403.2,6.94610195]
["bitfinex","ETHUSD",1673493350766,0.37073914,1403.3,1403.2,6.94610195]
["bitfinex","ETHUSD",1673493351077,0.37073914,1403.3,1403.2,14.07266195]
["bitfinex","ETHUSD",1673493352114,0.37073914,1403.3,1403.2,14.02266195]
["bitfinex","ETHUSD",1673493352343,0.37073914,1403.3,1403.2,11.12266195]
["bitfinex","ETHUSD",1673493353116,0.3713896,1403.3,1403.2,11.12266195]
["bitfinex","ETHUSD",1673493355264,0.14123699,1403.3,1403.2,11.12266195]
["bitfinex","ETHUSD",1673493355430,0.37102617,1403.3,1403.2,25.37578195]
["bitfinex","ETHUSD",1673493356691,0.37102617,1403.3,1403.2,25.37378195]
["bitfinex","ETHUSD",1673493356903,0.37102617,1403.3,1403.2,25.37578195]
["bitfinex","ETHUSD",1673493357159,0.37102617,1403.3,1403.2,11.12266195]
["bitfinex","ETHUSD",1673493357629,0.37131349,1403.3,1403.2,11.12266195]
["bitfinex","ETHUSD",1673493359756,0.37131349,1403.3,1403.2,3.99610195]
["bitfinex","ETHUSD",1673493359965,1.42817716,1403.3,1403.2,3.93010195]
["bitfinex","ETHUSD",1673493360176,2.98892514,1403.3,1403.2,11.05666195]
["bitfinex","ETHUSD",1673493360369,2.98892514,1403.3,1403.2,11.12266195]
["bitfinex","ETHUSD",1673493360720,2.98892514,1403.3,1403.2,0.37946542]
["bitfinex","ETHUSD",1673493360897,4.11212772,1403.3,1403.2,0.31346542]
["bitfinex","ETHUSD",1673493361109,5.70409728,1403.3,1403.2,0.31346542]
["bitfinex","ETHUSD",1673493361418,5.77009728,1403.3,1403.2,0.31346542]
["bitfinex","ETHUSD",1673493361883,4.71326794,1403.3,1403.2,0.31346542]
["bitfinex","ETHUSD",1673493362099,4.64743484,1403.3,1403.2,0.31346542]
["bitfinex","ETHUSD",1673493362270,5.71116624,1403.3,1403.2,0.31346542]
["bitfinex","ETHUSD",1673493362484,4.65396366,1403.3,1403.2,0.31346542]
["bitfinex","ETHUSD",1673493362733,4.58796366,1403.3,1403.2,0.31346542]
["bitfinex","ETHUSD",1673493364524,4.5878198,1403.3,1403.2,0.31346542]
["bitfinex","ETHUSD",1673493365890,4.5878198,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493366271,3.5240884,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493366488,4.3741742,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493366713,4.37424254,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493367849,6.49686862,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493368064,6.56286862,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493368895,6.56262556,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493371101,6.56258444,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493372917,4.43995836,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493373137,4.37395836,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493373665,6.49616376,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493373847,4.9701942,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493374059,6.50188456,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493374395,14.5962542,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493374616,7.4701942,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493375352,4.9701942,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493375514,4.9041942,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493375838,4.90452973,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493376720,12.03058973,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493376869,12.09658973,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493377085,14.74987233,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493377716,17.24987233,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493377928,17.24942971,1403.3,1403.2,0.24380271]
["bitfinex","ETHUSD",1673493378341,17.24942971,1403.3,1403.2,0.00080271]
["bitfinex","ETHUSD",1673493378609,17.24942971,1403.3,1402.9,0.066]
["bitfinex","ETHUSD",1673493378610,0.002,1403.1,1402.9,0.066]
["bitfinex","ETHUSD",1673493378767,16.91985303,1403.0,1402.6,1.12652697]
["bitfinex","ETHUSD",1673493378978,2.28294192,1402.8,1402.6,1.13252697]
["bitfinex","ETHUSD",1673493379861,1.13094192,1402.9,1402.6,1.06652697]
["bitfinex","ETHUSD",1673493380081,1.06494192,1402.9,1402.6,1.06652697]
["bitfinex","ETHUSD",1673493380333,0.23023454,1402.8,1402.6,1.06652697]
["bitfinex","ETHUSD",1673493380863,0.23023454,1402.8,1402.5,16.99208132]
["bitfinex","ETHUSD",1673493381108,0.23023454,1402.8,1402.5,20.60871785]
["bitfinex","ETHUSD",1673493381543,0.23023454,1402.8,1402.6,1.06652697]
["bitfinex","ETHUSD",1673493381917,0.23023454,1402.8,1402.6,7.12956]
["bitfinex","ETHUSD",1673493382130,0.23023454,1402.8,1402.6,7.19556]
["bitfinex","ETHUSD",1673493382597,0.22984852,1402.8,1402.6,14.32517]
["bitfinex","ETHUSD",1673493383342,0.22984852,1402.8,1402.6,15.39169697]
["bitfinex","ETHUSD",1673493383828,0.22984852,1402.8,1402.6,14.32517]
["bitfinex","ETHUSD",1673493384758,0.22968005,1402.8,1402.6,14.32517]
["bitfinex","ETHUSD",1673493386155,0.22968005,1402.8,1402.6,7.19556]
["bitfinex","ETHUSD",1673493387226,0.22998324,1402.8,1402.6,7.19556]
["bitfinex","ETHUSD",1673493388155,0.22998324,1402.8,1402.6,28.75351905]
["bitfinex","ETHUSD",1673493388336,0.22998324,1402.8,1402.7,4.6831635]
["bitfinex","ETHUSD",1673493388658,0.22998324,1402.8,1402.7,29.0704635]
["bitfinex","ETHUSD",1673493388859,0.22998324,1402.8,1402.7,29.95321475]
["bitfinex","ETHUSD",1673493389491,0.22984775,1402.8,1402.7,29.95321475]
["bitfinex","ETHUSD",1673493389699,0.22984775,1402.8,1402.7,34.08305221]
["bitfinex","ETHUSD",1673493390369,0.22984775,1402.8,1402.7,35.30105221]
["bitfinex","ETHUSD",1673493391718,0.22987444,1402.8,1402.7,35.30105221]
["bitfinex","ETHUSD",1673493393945,0.2304926,1402.8,1402.7,36.90107656]
["bitfinex","ETHUSD",1673493395437,0.2304926,1402.8,1402.7,34.08305221]
["bitfinex","ETHUSD",1673493396174,0.22965615,1402.9,1402.7,34.08305221]
["bitfinex","ETHUSD",1673493396366,0.22965615,1402.9,1402.8,10.74494653]
["bitfinex","ETHUSD",1673493396581,0.22965615,1402.9,1402.8,13.81094653]
["bitfinex","ETHUSD",1673493396787,0.22965615,1402.9,1402.8,3.066]
["bitfinex","ETHUSD",1673493397119,0.22965615,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673493397301,0.22965615,1402.9,1402.7,3.066]
["bitfinex","ETHUSD",1673493397667,0.22965615,1402.9,1402.7,6.61663653]
["bitfinex","ETHUSD",1673493397956,0.22965615,1402.9,1402.7,6.68263653]
["bitfinex","ETHUSD",1673493398376,0.22965615,1402.9,1402.7,13.81148653]
["bitfinex","ETHUSD",1673493398540,0.22986517,1402.8,1402.7,20.94058653]
["bitfinex","ETHUSD",1673493398753,0.22986517,1402.8,1402.7,29.1362135]
["bitfinex","ETHUSD",1673493400043,0.22986517,1402.8,1402.7,6.68263653]
["bitfinex","ETHUSD",1673493400760,7.35894855,1402.8,1402.7,6.68263653]
["bitfinex","ETHUSD",1673493401085,0.29635855,1402.8,1402.7,6.68263653]
["bitfinex","ETHUSD",1673493401273,0.23035855,1402.8,1402.7,6.68263653]
["bitfinex","ETHUSD",1673493401490,7.35894855,1402.8,1402.7,6.68263653]
["bitfinex","ETHUSD",1673493401697,9.59310241,1402.8,1402.7,6.68263653]
["bitfinex","ETHUSD",1673493402332,16.72169241,1402.8,1402.7,6.68263653]
["bitfinex","ETHUSD",1673493402790,16.72169241,1402.8,1402.7,3.066]
["bitfinex","ETHUSD",1673493403006,16.72166161,1402.8,1402.6,3.066]
["bitfinex","ETHUSD",1673493403178,16.72166161,1402.8,1402.6,6.61663653]
["bitfinex","ETHUSD",1673493403395,16.72166161,1402.8,1402.6,7.7491635]
["bitfinex","ETHUSD",1673493403642,16.72166161,1402.8,1402.6,6.68263653]
["bitfinex","ETHUSD",1673493403947,23.85025161,1402.8,1402.6,6.68263653]
["bitfinex","ETHUSD",1673493404167,16.72166161,1402.8,1402.6,6.68263653]
["bitfinex","ETHUSD",1673493405007,16.71777466,1402.8,1402.6,6.68263653]
["bitfinex","ETHUSD",1673493405166,0.22975474,1402.7,1402.6,6.68263653]
["bitfinex","ETHUSD",1673493405375,0.22975474,1402.7,1402.6,3.066]
["bitfinex","ETHUSD",1673493405589,0.22975474,1402.7,1402.5,4.94665951]
["bitfinex","ETHUSD",1673493405799,0.22975474,1402.7,1402.5,8.49729604]
["bitfinex","ETHUSD",1673493406053,0.22975474,1402.7,1402.5,7.7491635]
["bitfinex","ETHUSD",1673493406268,0.22975474,1402.7,1402.5,14.8792635]
["bitfinex","ETHUSD",1673493406428,0.22975474,1402.7,1402.5,7.7491635]
["bitfinex","ETHUSD",1673493406645,0.22975474,1402.7,1402.5,14.8792335]
["bitfinex","ETHUSD",1673493406850,0.22975474,1402.7,1402.5,15.69336604]
["bitfinex","ETHUSD",1673493407063,0.22975474,1402.7,1402.5,22.82348604]
["bitfinex","ETHUSD",1673493407483,0.2304776,1402.7,1402.5,22.82348604]
["bitfinex","ETHUSD",1673493407721,0.2304776,1402.7,1402.5,15.69336604]
["bitfinex","ETHUSD",1673493407951,0.2304776,1402.7,1402.5,14.8792335]
["bitfinex","ETHUSD",1673493408108,0.2304776,1402.7,1402.5,8.56329604]
["bitfinex","ETHUSD",1673493408329,0.2304776,1402.7,1402.5,7.7491635]
["bitfinex","ETHUSD",1673493408775,0.2304776,1402.7,1402.5,14.8792535]
["bitfinex","ETHUSD",1673493408983,0.2304776,1402.7,1402.5,15.69338604]
["bitfinex","ETHUSD",1673493409407,0.2304776,1402.7,1402.5,8.56329604]
["bitfinex","ETHUSD",1673493409944,0.22997285,1402.7,1402.5,14.8792735]
["bitfinex","ETHUSD",1673493410159,0.22997285,1402.7,1402.5,7.7491635]
["bitfinex","ETHUSD",1673493411074,0.22997285,1402.7,1402.5,14.8791935]
["bitfinex","ETHUSD",1673493411292,0.22997285,1402.7,1402.5,15.69332604]
["bitfinex","ETHUSD",1673493411896,0.22997285,1402.7,1402.5,8.56329604]
["bitfinex","ETHUSD",1673493412101,5.76887163,1402.7,1402.5,4.13252697]
["bitfinex","ETHUSD",1673493412311,8.63440917,1402.7,1402.5,3.0]
["bitfinex","ETHUSD",1673493412562,1.50512917,1402.7,1402.5,3.0]
["bitfinex","ETHUSD",1673493412845,1.43912917,1402.7,1402.5,3.0]
["bitfinex","ETHUSD",1673493413791,15.69790917,1402.7,1402.4,1.20001135]
["bitfinex","ETHUSD",1673493414002,0.14391292,1402.6,1402.4,1.13401135]
["bitfinex","ETHUSD",1673493414286,14.26024,1402.5,1402.4,1.13401135]
["bitfinex","ETHUSD",1673493414427,21.45636,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493414637,24.60233909,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493415822,3.21197909,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493416032,10.06940087,1402.6,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493416254,0.43960087,1402.6,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493416427,0.37360087,1402.6,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493416638,0.22995018,1402.5,1402.4,1.13401135]
["bitfinex","ETHUSD",1673493417795,0.22995018,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493418935,0.2293145,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493421277,0.22934219,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493421891,0.22934219,1402.5,1402.4,22.52590135]
["bitfinex","ETHUSD",1673493422134,0.22934219,1402.5,1402.4,22.59190135]
["bitfinex","ETHUSD",1673493422343,0.22934219,1402.5,1402.4,15.46127135]
["bitfinex","ETHUSD",1673493422924,0.22934219,1402.5,1402.4,1.20001135]
["bitfinex","ETHUSD",1673493423138,0.22934219,1402.5,1402.4,1.13401135]
["bitfinex","ETHUSD",1673493423412,0.23063564,1402.6,1402.4,8.26464135]
["bitfinex","ETHUSD",1673493423578,0.23263564,1402.6,1402.4,8.32864135]
["bitfinex","ETHUSD",1673493423770,0.23063564,1402.6,1402.4,15.46127135]
["bitfinex","ETHUSD",1673493424989,0.23063564,1402.6,1402.4,8.33064135]
["bitfinex","ETHUSD",1673493425287,15.36702868,1402.6,1402.4,0.13348438]
["bitfinex","ETHUSD",1673493425504,15.43102868,1402.6,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493425809,24.12014234,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493426028,24.18614234,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493426218,27.40543288,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493426822,10.64519288,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493427062,3.51507288,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493427245,3.44907288,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493428119,3.44916479,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493428498,3.44581626,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493429354,3.44581626,1402.5,1402.4,7.19811438]
["bitfinex","ETHUSD",1673493429565,3.44581626,1402.5,1402.4,7.26411438]
["bitfinex","ETHUSD",1673493429976,3.44581626,1402.5,1402.4,0.13348438]
["bitfinex","ETHUSD",1673493430330,3.44573112,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493431146,10.57585112,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493431360,3.51173112,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493431576,27.33609112,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493431760,27.93699112,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493431973,6.54663112,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493432180,13.67675112,1402.5,1402.4,0.06748438]
["bitfinex","ETHUSD",1673493432539,4.04663112,1402.5,1402.4,0.06437999]
["bitfinex","ETHUSD",1673493432854,0.76508135,1402.5,1402.4,0.06437999]
["bitfinex","ETHUSD",1673493433072,0.23018135,1402.5,1402.4,0.06437999]
["bitfinex","ETHUSD",1673493433393,0.23018135,1402.5,1402.4,14.32563999]
["bitfinex","ETHUSD",1673493433554,0.23018135,1402.5,1402.4,7.26100999]
["bitfinex","ETHUSD",1673493433964,0.23018135,1402.5,1402.4,3.74701652]
["bitfinex","ETHUSD",1673493434214,0.23018135,1402.5,1402.4,26.26733287]
["bitfinex","ETHUSD",1673493434422,0.23018135,1402.5,1402.4,27.39985984]
["bitfinex","ETHUSD",1673493434637,0.23018135,1402.5,1402.4,30.39985984]
["bitfinex","ETHUSD",1673493434804,0.23066206,1402.7,1402.4,31.21399238]
["bitfinex","ETHUSD",1673493435016,0.23066206,1402.7,1402.5,17.87625653]
["bitfinex","ETHUSD",1673493435266,0.23066206,1402.7,1402.5,17.94225653]
["bitfinex","ETHUSD",1673493436524,0.23066206,1402.7,1402.5,25.07237653]
["bitfinex","ETHUSD",1673493437157,0.22968363,1402.7,1402.5,25.07237653]
["bitfinex","ETHUSD",1673493439323,0.2304976,1402.7,1402.5,25.07237653]
["bitfinex","ETHUSD",1673493439788,0.2304976,1402.7,1402.5,3.68263653]
["bitfinex","ETHUSD",1673493439953,0.2304976,1402.7,1402.5,3.61663653]
["bitfinex","ETHUSD",1673493440773,0.2304976,1402.7,1402.6,0.4263876]
["bitfinex","ETHUSD",1673493441688,0.22997973,1402.7,1402.6,0.4263876]
["bitfinex","ETHUSD",1673493441898,1.26296526,1402.7,1402.6,0.4263876]
["bitfinex","ETHUSD",1673493442108,0.22997973,1402.7,1402.6,0.4263876]
["bitfinex","ETHUSD",1673493442322,8.42402165,1402.7,1402.6,0.4263876]
["bitfinex","ETHUSD",1673493442543,8.49002165,1402.7,1402.6,0.4263876]
["bitfinex","ETHUSD",1673493442776,8.49002165,1402.7,1402.4,4.19690696]
["bitfinex","ETHUSD",1673493443083,8.49002165,1402.7,1402.4,7.74754349]
["bitfinex","ETHUSD",1673493443251,8.49002165,1402.7,1402.4,7.81354349]
["bitfinex","ETHUSD",1673493443671,8.49002165,1402.7,1402.4,8.62767603]
["bitfinex","ETHUSD",1673493443892,0.23000998,1402.6,1402.4,8.62767603]
["bitfinex","ETHUSD",1673493444623,0.23000998,1402.6,1402.4,7.81354349]
["bitfinex","ETHUSD",1673493445689,0.23000998,1402.6,1402.4,15.75827603]
["bitfinex","ETHUSD",1673493445897,0.23000998,1402.6,1402.4,8.62767603]
["bitfinex","ETHUSD",1673493446137,0.23000998,1402.6,1402.4,14.94414349]
["bitfinex","ETHUSD",1673493446334,0.22944062,1402.6,1402.4,15.75827603]
["bitfinex","ETHUSD",1673493447086,0.22944062,1402.6,1402.4,8.62767603]
["bitfinex","ETHUSD",1673493447256,0.22944062,1402.6,1402.4,7.81354349]
["bitfinex","ETHUSD",1673493447473,0.22944062,1402.6,1402.4,5.0110395]
["bitfinex","ETHUSD",1673493447701,2.50428187,1402.6,1402.4,4.19690696]
["bitfinex","ETHUSD",1673493447907,2.50428187,1402.6,1402.4,4.13090696]
["bitfinex","ETHUSD",1673493448335,9.63393187,1402.6,1402.4,4.13090696]
["bitfinex","ETHUSD",1673493448511,0.22973395,1402.5,1402.4,4.13090696]
["bitfinex","ETHUSD",1673493448729,0.22973395,1402.5,1402.4,3.06437999]
["bitfinex","ETHUSD",1673493448927,0.22973395,1402.5,1402.4,4.13090696]
["bitfinex","ETHUSD",1673493450734,0.23019838,1402.5,1402.4,11.26153696]
["bitfinex","ETHUSD",1673493450948,0.23019838,1402.5,1402.4,11.32753696]
["bitfinex","ETHUSD",1673493452745,0.22800323,1402.5,1402.4,11.32753696]
["bitfinex","ETHUSD",1673493453241,0.23068205,1402.6,1402.4,18.99166434]
["bitfinex","ETHUSD",1673493453472,0.23068205,1402.6,1402.5,1.06837668]
["bitfinex","ETHUSD",1673493453809,0.23068205,1402.6,1402.5,8.19849668]
["bitfinex","ETHUSD",1673493453976,0.23068205,1402.6,1402.5,8.26449668]
["bitfinex","ETHUSD",1673493454648,0.23068205,1402.6,1402.5,1.13437668]
["bitfinex","ETHUSD",1673493454964,0.23068205,1402.6,1402.5,1.06837668]
["bitfinex","ETHUSD",1673493455340,0.2305637,1402.6,1402.5,1.06837668]
["bitfinex","ETHUSD",1673493457635,0.22987585,1402.6,1402.5,1.06837668]
["bitfinex","ETHUSD",1673493458325,0.50286343,1402.6,1402.5,1.06837668]
["bitfinex","ETHUSD",1673493458763,7.27484849,1402.6,1402.5,0.00037668]
["bitfinex","ETHUSD",1673493458980,43.0454823,1402.6,1402.4,0.06437999]
["bitfinex","ETHUSD",1673493459189,38.73233525,1402.5,1402.4,0.06437999]
["bitfinex","ETHUSD",1673493459401,37.20092237,1402.5,1402.4,0.06437999]
["bitfinex","ETHUSD",1673493459615,7.40544823,1402.5,1402.4,0.06437999]
["bitfinex","ETHUSD",1673493459807,7.63528843,1402.5,1402.4,0.06437999]
["bitfinex","ETHUSD",1673493460038,21.89552843,1402.5,1402.4,0.06437999]
["bitfinex","ETHUSD",1673493460223,7.63528843,1402.5,1402.4,0.06437999]
["bitfinex","ETHUSD",1673493460432,14.76540843,1402.5,1402.4,0.06437999]
["bitfinex","ETHUSD",1673493460659,7.63528843,1402.5,1402.4,0.06437999]
["bitfinex","ETHUSD",1673493460884,14.76540843,1402.5,1402.4,0.06437999]
["bitfinex","ETHUSD",1673493461314,15.98940843,1402.5,1402.4,0.06437999]
["bitfinex","ETHUSD",1673493462237,8.85906142,1402.5,1402.4,0.06437999]
["bitfinex","ETHUSD",1673493462454,6.35906142,1402.5,1402.2,8.68872434]
["bitfinex","ETHUSD",1673493462641,1.51961319,1402.5,1402.2,8.75444434]
["bitfinex","ETHUSD",1673493462858,0.22961319,1402.5,1402.2,8.75444434]
["bitfinex","ETHUSD",1673493463100,0.22961319,1402.5,1402.2,18.02287779]
["bitfinex","ETHUSD",1673493463336,0.22961319,1402.5,1402.2,10.89122779]
["bitfinex","ETHUSD",1673493464353,0.22999903,1402.4,1402.2,10.89122779]
["bitfinex","ETHUSD",1673493464595,0.22999903,1402.4,1402.2,3.75988779]
["bitfinex","ETHUSD",1673493464773,0.22999903,1402.4,1402.2,3.69388779]
["bitfinex","ETHUSD",1673493465544,0.22999903,1402.4,1402.2,10.82548779]
["bitfinex","ETHUSD",1673493465769,0.22999903,1402.4,1402.2,10.89148779]
["bitfinex","ETHUSD",1673493466674,0.22999903,1402.4,1402.2,18.02313779]
["bitfinex","ETHUSD",1673493466675,0.23006078,1402.4,1402.2,18.02313779]
["bitfinex","ETHUSD",1673493467611,0.23006078,1402.4,1402.2,10.89148779]
["bitfinex","ETHUSD",1673493468909,55.07566304,1402.6,1402.3,1.06790511]
["bitfinex","ETHUSD",1673493469122,0.22959658,1402.4,1402.3,1.06790511]
["bitfinex","ETHUSD",1673493471219,0.22959658,1402.4,1402.3,15.33018511]
["bitfinex","ETHUSD",1673493471380,0.22965488,1402.4,1402.3,15.39618511]
["bitfinex","ETHUSD",1673493471593,0.22965488,1402.4,1402.3,16.99803368]
["bitfinex","ETHUSD",1673493471844,0.22965488,1402.4,1402.3,15.93012857]
["bitfinex","ETHUSD",1673493472051,0.22965488,1402.4,1402.3,29.54612646]
["bitfinex","ETHUSD",1673493473597,0.23055908,1402.4,1402.3,31.68290991]
["bitfinex","ETHUSD",1673493474773,0.23055908,1402.4,1402.3,29.54612646]
["bitfinex","ETHUSD",1673493474985,0.23055908,1402.4,1402.3,31.68290991]
["bitfinex","ETHUSD",1673493475799,0.23033722,1402.4,1402.3,31.68290991]
["bitfinex","ETHUSD",1673493476265,0.23033722,1402.4,1402.3,26.6779051]
["bitfinex","ETHUSD",1673493476999,0.23033722,1402.4,1402.3,28.81468855]
["bitfinex","ETHUSD",1673493478118,0.23017886,1402.4,1402.3,28.81468855]
["bitfinex","ETHUSD",1673493479211,0.23017886,1402.4,1402.3,26.6779051]
["bitfinex","ETHUSD",1673493479370,0.23017886,1402.4,1402.3,28.81468855]
["bitfinex","ETHUSD",1673493480427,0.23046008,1402.4,1402.3,28.81468855]
["bitfinex","ETHUSD",1673493480990,0.23046008,1402.4,1402.3,21.68354855]
["bitfinex","ETHUSD",1673493481418,0.23046008,1402.4,1402.3,24.91343656]
["bitfinex","ETHUSD",1673493482258,0.23046008,1402.4,1402.3,21.68354855]
["bitfinex","ETHUSD",1673493482648,0.23061378,1402.4,1402.3,21.68354855]
["bitfinex","ETHUSD",1673493483370,0.23061378,1402.4,1402.3,14.55240855]
["bitfinex","ETHUSD",1673493484320,0.22791807,1402.4,1402.3,14.55240855]
["bitfinex","ETHUSD",1673493484888,0.22962558,1402.4,1402.3,7.42126855]
["bitfinex","ETHUSD",1673493485413,0.22962558,1402.4,1402.3,5.2844851]
["bitfinex","ETHUSD",1673493485577,0.22962558,1402.4,1402.3,7.42126855]
["bitfinex","ETHUSD",1673493486343,0.22962558,1402.4,1402.3,14.55240855]
["bitfinex","ETHUSD",1673493486534,0.22962558,1402.4,1402.3,12.4156251]
["bitfinex","ETHUSD",1673493486760,0.22962558,1402.4,1402.3,14.55240855]
["bitfinex","ETHUSD",1673493487091,30.2747,1402.6,1402.3,14.55240855]
["bitfinex","ETHUSD",1673493487325,0.22998014,1402.4,1402.3,14.55240855]
["bitfinex","ETHUSD",1673493488334,0.22998014,1402.4,1402.3,7.42126855]
["bitfinex","ETHUSD",1673493489405,0.22941991,1402.4,1402.3,7.41924292]
["bitfinex","ETHUSD",1673493489590,0.22941991,1402.4,1402.3,5.28245947]
["bitfinex","ETHUSD",1673493490005,0.22941991,1402.4,1402.3,7.41924292]
["bitfinex","ETHUSD",1673493490214,0.22941991,1402.4,1402.3,5.28245947]
["bitfinex","ETHUSD",1673493490563,0.22941991,1402.4,1402.3,7.41924292]
["bitfinex","ETHUSD",1673493491297,0.22941991,1402.4,1402.3,6.35061139]
["bitfinex","ETHUSD",1673493491721,0.22952002,1402.4,1402.3,6.35061139]
["bitfinex","ETHUSD",1673493491937,0.22952002,1402.4,1402.3,5.28245947]
["bitfinex","ETHUSD",1673493494164,0.23038335,1402.4,1402.3,5.28245947]
["bitfinex","ETHUSD",1673493496268,0.22971307,1402.4,1402.3,5.28245947]
["bitfinex","ETHUSD",1673493498579,0.2297571,1402.4,1402.3,5.28245947]
["bitfinex","ETHUSD",1673493499506,0.2297571,1402.4,1402.3,7.41924292]
["bitfinex","ETHUSD",1673493500943,0.22947218,1402.4,1402.3,7.41924292]
["bitfinex","ETHUSD",1673493502120,0.22947218,1402.4,1402.3,1.66582294]
["bitfinex","ETHUSD",1673493502337,0.9720384,1402.4,1402.3,2.67090315]
["bitfinex","ETHUSD",1673493503306,7.87319622,1402.4,1402.3,1.06905458]
["bitfinex","ETHUSD",1673493503530,7.93919622,1402.4,1402.3,1.06905458]
["bitfinex","ETHUSD",1673493504754,0.80856622,1402.4,1402.3,1.06905458]
["bitfinex","ETHUSD",1673493504966,0.74256622,1402.4,1402.3,1.06905458]
["bitfinex","ETHUSD",1673493505498,0.74256622,1402.4,1402.3,0.83876936]
["bitfinex","ETHUSD",1673493506879,7.87319622,1402.4,1402.3,0.83876936]
["bitfinex","ETHUSD",1673493507091,15.06982622,1402.4,1402.3,0.83876936]
["bitfinex","ETHUSD",1673493507308,24.70045622,1402.4,1402.1,2.26979394]
["bitfinex","ETHUSD",1673493507524,2.47004562,1402.3,1402.1,5.20581957]
["bitfinex","ETHUSD",1673493507824,14.2633,1402.2,1402.1,3.13301049]
["bitfinex","ETHUSD",1673493507991,14.3293,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493508478,7.19765,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493508622,13.75182718,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493508833,31.0855975,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493509302,33.5855975,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493509886,33.81577872,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493510347,34.35087872,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493510729,43.42747872,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493512150,43.42692569,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493512528,24.84044851,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493512736,17.70879851,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493513154,24.84044851,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493514460,24.84118715,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493515264,30.75483715,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493516419,42.20966433,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493516633,42.20937836,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493517845,37.88620118,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493518195,37.35110118,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493518674,41.67427836,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493519197,41.67435868,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493519401,37.3511815,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493520045,30.2195315,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493521395,12.44372856,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493521610,0.29665824,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493521824,0.23065824,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493521984,7.36230824,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493522194,14.55995824,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493522446,7.42830824,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493522609,12.73527563,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493522823,22.36692563,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493523529,29.49775248,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493524718,33.82051582,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493524928,33.82092966,1402.2,1402.1,0.06903612]
["bitfinex","ETHUSD",1673493525392,0.069,1402.1,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493525566,15.79632,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493525764,16.09248823,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493526420,8.95982823,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493526848,11.45982823,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493527060,15.44028835,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493527281,22.57294835,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493528127,22.57269201,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493528288,15.44003201,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493528961,22.57269201,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493529775,34.0256264,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493530116,35.5566264,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493530329,36.09241487,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493532628,36.09230988,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493534847,36.09190817,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493537176,36.09194932,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493539083,7.87369493,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493539298,15.00635493,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493539461,22.13923272,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493539888,29.27189272,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493540206,33.59175818,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493540817,33.59174551,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493541032,30.52974551,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493541244,23.39708551,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493541486,19.07723272,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493541712,19.07729282,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493542030,26.20995282,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493543795,4.27687282,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493543979,0.23051774,1402.0,1401.9,7.20763806]
["bitfinex","ETHUSD",1673493544190,0.23051774,1402.0,1401.9,7.27161243]
["bitfinex","ETHUSD",1673493544398,0.23051774,1402.0,1401.9,0.13844243]
["bitfinex","ETHUSD",1673493544640,0.23051774,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493546215,14.49485337,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493546410,25.47394555,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493547707,27.97394555,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493548494,27.97376761,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493550221,32.29402344,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493550819,27.97440242,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493551483,32.29465611,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493551911,33.82365611,1402.0,1401.9,0.07446806]
["bitfinex","ETHUSD",1673493552282,2.5,1401.9,1401.8,0.05212834]
["bitfinex","ETHUSD",1673493552536,26.10534361,1401.9,1401.8,0.05212834]
["bitfinex","ETHUSD",1673493552700,26.17134361,1401.9,1401.8,0.05212834]
["bitfinex","ETHUSD",1673493553239,2.67785119,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493553455,25.59889119,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493553779,29.41528067,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493553992,3.99424067,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493554228,0.17785119,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493555121,21.57889119,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493555333,21.69703407,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493556219,14.56335407,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493556629,21.69703407,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493556842,26.04093584,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493557774,26.04108516,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493558958,31.89151376,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493559336,34.39151376,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493559698,30.07208516,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493560012,30.07197759,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493560846,28.54097759,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493562239,28.54072909,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493564412,28.5406569,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493566598,4.6396169,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493566813,0.22991597,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493567530,7.36359597,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493567767,7.42959597,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493569055,7.42924172,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493569424,14.56292172,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493569679,17.88986725,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493570264,3.62250725,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493570503,0.22956172,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493571105,3.06525574,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493571316,3.06512758,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493571845,1.29504902,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493572473,0.22943356,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493572997,0.22943356,1401.8,1401.7,1.1431506]
["bitfinex","ETHUSD",1673493573637,0.22995416,1401.8,1401.7,1.1431506]
["bitfinex","ETHUSD",1673493574726,7.36363416,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493575038,7.42963416,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493575353,10.31759617,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493575561,24.58495617,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493575949,24.58566087,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493578294,24.58451256,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493578512,17.45083256,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493579235,24.58451256,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493579403,28.60451256,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493580503,28.60561973,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493583003,28.60527613,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493585088,28.60541619,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493587428,26.10465256,1401.8,1401.7,0.07676334]
["bitfinex","ETHUSD",1673493589135,36.09757335,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493589317,36.32757335,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493589513,35.79237335,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493589827,35.79336371,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493590723,31.47527945,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493590872,31.24527945,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493591950,31.2441098,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493592789,35.5601197,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493593619,27.62747327,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493594239,0.29620766,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493594449,0.23020766,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493596231,0.23020766,1401.8,1401.7,7.13495334]
["bitfinex","ETHUSD",1673493596457,0.23018927,1401.8,1401.7,7.19892771]
["bitfinex","ETHUSD",1673493596696,0.23018927,1401.8,1401.7,14.33311771]
["bitfinex","ETHUSD",1673493596912,0.23018927,1401.8,1401.7,10.48684242]
["bitfinex","ETHUSD",1673493597279,0.23018927,1401.8,1401.7,3.35265242]
["bitfinex","ETHUSD",1673493597612,0.23018927,1401.8,1401.7,3.28867805]
["bitfinex","ETHUSD",1673493598759,0.23002592,1401.8,1401.7,10.42286805]
["bitfinex","ETHUSD",1673493599002,0.23002592,1401.8,1401.7,10.48684242]
["bitfinex","ETHUSD",1673493599510,0.23002592,1401.8,1401.7,7.19892771]
["bitfinex","ETHUSD",1673493601113,0.23063914,1401.8,1401.7,1.58573771]
["bitfinex","ETHUSD",1673493601303,7.36431914,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493601526,0.29663914,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493601736,0.23063914,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493602114,6.36167017,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493602391,33.69638917,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493602716,24.26487821,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493603032,29.9134706,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493603206,32.99801571,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493603414,32.46161295,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493604455,14.09684007,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493604667,1.89489388,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493604872,15.56105388,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493605102,14.56279638,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493605517,14.5627036,1401.8,1401.7,0.00076334]
["bitfinex","ETHUSD",1673493607292,0.2953436,1401.8,1401.7,20.31977987]
["bitfinex","ETHUSD",1673493607495,0.2293436,1401.8,1401.7,8.38414598]
["bitfinex","ETHUSD",1673493607967,0.23035759,1401.8,1401.7,8.38414598]
["bitfinex","ETHUSD",1673493608464,0.23035759,1401.8,1401.7,33.85310324]
["bitfinex","ETHUSD",1673493608678,0.23035759,1401.8,1401.7,34.44978414]
["bitfinex","ETHUSD",1673493608931,0.23035759,1401.8,1401.7,27.31559414]
["bitfinex","ETHUSD",1673493609117,0.23035759,1401.8,1401.7,26.71891324]
["bitfinex","ETHUSD",1673493609336,0.23035759,1401.8,1401.7,25.50491324]
["bitfinex","ETHUSD",1673493609616,0.23035759,1401.8,1401.7,11.23653324]
["bitfinex","ETHUSD",1673493609826,0.23035759,1401.8,1401.7,18.37072324]
["bitfinex","ETHUSD",1673493610068,0.22965421,1401.9,1401.7,10.17014598]
["bitfinex","ETHUSD",1673493610239,0.22965421,1401.9,1401.8,5.84865113]
["bitfinex","ETHUSD",1673493610450,0.22965421,1401.9,1401.8,8.9126255]
["bitfinex","ETHUSD",1673493610451,0.22594353,1401.9,1401.8,8.9126255]
["bitfinex","ETHUSD",1673493611385,0.22594353,1401.9,1401.8,8.91043533]
["bitfinex","ETHUSD",1673493612442,0.22946087,1401.9,1401.8,8.91043533]
["bitfinex","ETHUSD",1673493614802,0.22952177,1401.9,1401.8,8.91043533]
["bitfinex","ETHUSD",1673493616994,0.23040125,1401.9,1401.8,8.91043533]
["bitfinex","ETHUSD",1673493619198,0.2305582,1401.9,1401.8,8.91043533]
["bitfinex","ETHUSD",1673493620542,0.2305582,1401.9,1401.8,7.89342073]
["bitfinex","ETHUSD",1673493620957,7.3637282,1401.9,1401.8,4.2767842]
["bitfinex","ETHUSD",1673493621207,14.5628982,1401.9,1401.7,8.31813771]
["bitfinex","ETHUSD",1673493621380,14.56239489,1401.9,1401.7,0.06473771]
["bitfinex","ETHUSD",1673493621640,14.56239489,1401.9,1401.7,3.00076334]
["bitfinex","ETHUSD",1673493623332,0.29605489,1401.9,1401.7,3.00076334]
["bitfinex","ETHUSD",1673493623687,0.22972905,1401.8,1401.7,3.00076334]
["bitfinex","ETHUSD",1673493624535,0.22972905,1401.8,1401.7,4.49590214]
["bitfinex","ETHUSD",1673493625222,0.22972905,1401.8,1401.7,3.00076334]
["bitfinex","ETHUSD",1673493626074,0.22990115,1401.8,1401.7,3.00076334]
["bitfinex","ETHUSD",1673493628191,0.22965934,1401.8,1401.7,3.00076334]
["bitfinex","ETHUSD",1673493630159,7.36333934,1401.8,1401.7,3.00076334]
["bitfinex","ETHUSD",1673493630420,0.29565934,1401.8,1401.7,3.00076334]
["bitfinex","ETHUSD",1673493630586,0.23046377,1401.8,1401.7,11.63009214]
["bitfinex","ETHUSD",1673493630791,0.23046377,1401.8,1401.7,18.82825651]
["bitfinex","ETHUSD",1673493631036,0.23046377,1401.8,1401.7,4.55987651]
["bitfinex","ETHUSD",1673493631247,0.23046377,1401.8,1401.7,11.63009214]
["bitfinex","ETHUSD",1673493631466,0.23046377,1401.8,1401.7,12.28955346]
["bitfinex","ETHUSD",1673493632783,0.22983116,1401.8,1401.7,12.63219122]
["bitfinex","ETHUSD",1673493633540,0.22983116,1401.8,1401.7,19.17089427]
["bitfinex","ETHUSD",1673493633784,0.22983116,1401.8,1401.7,19.76638122]
["bitfinex","ETHUSD",1673493634204,0.22983116,1401.8,1401.7,12.63219122]
["bitfinex","ETHUSD",1673493634386,0.22983116,1401.8,1401.7,19.76638122]
["bitfinex","ETHUSD",1673493634741,0.22983116,1401.8,1401.7,12.63219122]
["bitfinex","ETHUSD",1673493635177,0.22982678,1401.8,1401.7,19.76638122]
["bitfinex","ETHUSD",1673493635327,0.22982678,1401.8,1401.7,12.63219122]
["bitfinex","ETHUSD",1673493635531,0.22982678,1401.8,1401.7,12.03670427]
["bitfinex","ETHUSD",1673493635794,0.22982678,1401.8,1401.7,19.76638122]
["bitfinex","ETHUSD",1673493635979,0.22982678,1401.8,1401.7,12.63219122]
["bitfinex","ETHUSD",1673493636619,0.22982678,1401.8,1401.7,19.17089427]
["bitfinex","ETHUSD",1673493636840,0.22982678,1401.8,1401.7,13.69857848]
["bitfinex","ETHUSD",1673493637464,0.23063374,1401.8,1401.7,13.69857848]
["bitfinex","ETHUSD",1673493638425,0.23063374,1401.8,1401.7,27.37147153]
["bitfinex","ETHUSD",1673493638642,0.23063374,1401.8,1401.7,27.96695848]
["bitfinex","ETHUSD",1673493639164,0.23063374,1401.8,1401.7,20.83276848]
["bitfinex","ETHUSD",1673493639587,0.23058275,1401.9,1401.7,20.83276848]
["bitfinex","ETHUSD",1673493639775,0.23058275,1401.9,1401.8,5.69991338]
["bitfinex","ETHUSD",1673493639990,0.22778862,1401.9,1401.8,22.31763501]
["bitfinex","ETHUSD",1673493640201,0.22778862,1401.9,1401.8,15.18395501]
["bitfinex","ETHUSD",1673493640372,0.22778862,1401.9,1401.8,18.18395501]
["bitfinex","ETHUSD",1673493640588,0.22778862,1401.9,1401.8,18.77944196]
["bitfinex","ETHUSD",1673493640952,0.22778862,1401.9,1401.8,17.11756775]
["bitfinex","ETHUSD",1673493641992,0.22933053,1401.9,1401.8,9.98388775]
["bitfinex","ETHUSD",1673493642317,0.22933053,1401.9,1401.8,8.76388775]
["bitfinex","ETHUSD",1673493643361,0.22933053,1401.9,1401.8,15.89756775]
["bitfinex","ETHUSD",1673493643765,0.22933053,1401.9,1401.8,8.76388775]
["bitfinex","ETHUSD",1673493644144,0.23043013,1401.9,1401.8,8.76388775]
["bitfinex","ETHUSD",1673493644477,0.23043013,1401.9,1401.8,15.89756775]
["bitfinex","ETHUSD",1673493644839,0.23043013,1401.9,1401.8,35.26164686]
["bitfinex","ETHUSD",1673493645004,0.23043013,1401.9,1401.8,35.85713381]
["bitfinex","ETHUSD",1673493645475,0.23043013,1401.9,1401.8,34.63813381]
["bitfinex","ETHUSD",1673493645869,0.23043013,1401.9,1401.8,13.23709381]
["bitfinex","ETHUSD",1673493646084,0.23043013,1401.9,1401.8,12.64160686]
["bitfinex","ETHUSD",1673493646258,0.23043013,1401.9,1401.8,11.04127501]
["bitfinex","ETHUSD",1673493646475,0.23066596,1401.9,1401.8,9.83027501]
["bitfinex","ETHUSD",1673493647232,0.23066596,1401.9,1401.8,8.76388775]
["bitfinex","ETHUSD",1673493647443,0.23066596,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493647661,0.23066596,1401.9,1401.8,7.74699816]
["bitfinex","ETHUSD",1673493648311,0.23066596,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493648503,7.36383596,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493648728,7.42902378,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493649223,0.29585378,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493649435,0.22985378,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493650935,0.22952844,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493653145,0.23016242,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493655565,0.22939415,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493657783,0.2297859,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493658931,0.2297859,1401.9,1401.8,3.06397437]
["bitfinex","ETHUSD",1673493659146,0.2297859,1401.9,1401.7,4.47376273]
["bitfinex","ETHUSD",1673493659420,0.2297859,1401.9,1401.7,8.02642489]
["bitfinex","ETHUSD",1673493659574,0.2297859,1401.9,1401.7,8.09039926]
["bitfinex","ETHUSD",1673493660024,12.36047038,1402.0,1401.7,8.09039926]
["bitfinex","ETHUSD",1673493660025,0.22961602,1401.8,1401.7,8.09039926]
["bitfinex","ETHUSD",1673493660251,0.22961602,1401.8,1401.7,13.04350805]
["bitfinex","ETHUSD",1673493660881,0.22961602,1401.8,1401.7,12.4480211]
["bitfinex","ETHUSD",1673493661057,0.22961602,1401.8,1401.7,13.04350805]
["bitfinex","ETHUSD",1673493661731,0.22961602,1401.8,1401.7,8.05726026]
["bitfinex","ETHUSD",1673493662311,0.23063256,1401.8,1401.7,6.990873]
["bitfinex","ETHUSD",1673493662666,0.23063256,1401.8,1401.7,16.79178211]
["bitfinex","ETHUSD",1673493662877,0.23063256,1401.8,1401.7,24.52145906]
["bitfinex","ETHUSD",1673493663058,0.23063256,1401.8,1401.7,17.38726906]
["bitfinex","ETHUSD",1673493664127,0.23063256,1401.8,1401.7,21.35972139]
["bitfinex","ETHUSD",1673493664348,0.23063256,1401.8,1401.7,21.95520834]
["bitfinex","ETHUSD",1673493664524,0.23013199,1401.8,1401.7,21.95520834]
["bitfinex","ETHUSD",1673493664936,0.23013199,1401.8,1401.7,21.95281914]
["bitfinex","ETHUSD",1673493665190,0.23013199,1401.8,1401.7,29.08700914]
["bitfinex","ETHUSD",1673493665520,0.23013199,1401.8,1401.7,21.95281914]
["bitfinex","ETHUSD",1673493666215,0.23013199,1401.8,1401.7,29.08700914]
["bitfinex","ETHUSD",1673493666559,0.23013199,1401.8,1401.7,20.88643188]
["bitfinex","ETHUSD",1673493666748,1.0642575,1402.0,1401.7,20.88643188]
["bitfinex","ETHUSD",1673493666970,0.22975531,1401.8,1401.7,16.3184926]
["bitfinex","ETHUSD",1673493667561,0.22975531,1401.8,1401.7,23.4526826]
["bitfinex","ETHUSD",1673493668016,0.22975531,1401.8,1401.7,22.4526826]
["bitfinex","ETHUSD",1673493668447,0.22975531,1401.8,1401.7,15.3184926]
["bitfinex","ETHUSD",1673493668612,0.22975531,1401.8,1401.7,22.4526826]
["bitfinex","ETHUSD",1673493669081,0.23065514,1401.8,1401.7,22.4526826]
["bitfinex","ETHUSD",1673493669611,0.23065514,1401.8,1401.7,27.08067913]
["bitfinex","ETHUSD",1673493669980,0.23065514,1401.8,1401.7,19.94648913]
["bitfinex","ETHUSD",1673493670190,0.23065514,1401.8,1401.7,27.08067913]
["bitfinex","ETHUSD",1673493671570,0.22978544,1401.8,1401.7,27.08067913]
["bitfinex","ETHUSD",1673493672292,0.22978544,1401.8,1401.7,19.94648913]
["bitfinex","ETHUSD",1673493672502,0.22978544,1401.8,1401.7,21.01575951]
["bitfinex","ETHUSD",1673493672819,0.22978544,1401.8,1401.7,19.94648913]
["bitfinex","ETHUSD",1673493673805,0.22949599,1401.8,1401.7,19.94648913]
["bitfinex","ETHUSD",1673493676011,0.23004041,1401.8,1401.7,19.94648913]
["bitfinex","ETHUSD",1673493676230,0.23004041,1401.8,1401.7,12.81229913]
["bitfinex","ETHUSD",1673493676629,0.23004041,1401.8,1401.7,19.94648913]
["bitfinex","ETHUSD",1673493677800,0.23004041,1401.8,1401.7,21.01594429]
["bitfinex","ETHUSD",1673493678016,0.23004041,1401.8,1401.7,21.01594479]
["bitfinex","ETHUSD",1673493678184,0.22971926,1401.8,1401.7,21.01594479]
["bitfinex","ETHUSD",1673493680480,0.23023569,1401.8,1401.7,21.01594479]
["bitfinex","ETHUSD",1673493680689,0.23023569,1401.8,1401.7,13.88175479]
["bitfinex","ETHUSD",1673493680949,0.23023569,1401.8,1401.7,7.05793946]
["bitfinex","ETHUSD",1673493681336,14.49759569,1401.8,1401.7,3.44130293]
["bitfinex","ETHUSD",1673493681686,18.87211493,1401.8,1401.6,2.81531218]
["bitfinex","ETHUSD",1673493681860,19.93637243,1401.8,1401.6,1.15100596]
["bitfinex","ETHUSD",1673493682071,12.80269243,1401.8,1401.6,1.15100596]
["bitfinex","ETHUSD",1673493682300,1.28026924,1401.7,1401.6,1.15100596]
["bitfinex","ETHUSD",1673493682691,1.50978457,1401.7,1401.6,1.15100596]
["bitfinex","ETHUSD",1673493683532,1.50978457,1401.7,1401.6,4.15100596]
["bitfinex","ETHUSD",1673493684579,1.50978457,1401.7,1401.6,3.0815503]
["bitfinex","ETHUSD",1673493685045,1.50991746,1401.7,1401.6,3.0815503]
["bitfinex","ETHUSD",1673493685628,1.50991746,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493685886,1.50991746,1401.7,1401.6,3.0815503]
["bitfinex","ETHUSD",1673493686259,1.50991746,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493687474,1.51003274,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493689546,1.50967094,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493690092,8.64386094,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493690253,8.70986094,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493691767,8.71041715,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493694145,8.70980819,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493695206,1.57561819,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493695548,1.50961819,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493696393,1.50988318,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493696556,0.22961394,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493698672,0.23060386,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493700052,7.36479386,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493700264,7.43079386,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493700867,7.42988204,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493701077,9.70605999,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493703282,9.70580902,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493705637,16.83997045,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493706159,9.70578045,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493706866,16.83997045,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493707482,23.97416045,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493707707,23.97493183,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493708013,25.57438933,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493708223,24.51013183,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493708453,23.97493183,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493708841,29.34686027,1401.7,1401.6,0.0815503]
["bitfinex","ETHUSD",1673493709056,31.11723085,1401.7,1401.6,0.07817258]
["bitfinex","ETHUSD",1673493709267,31.65243085,1401.7,1401.6,0.07817258]
["bitfinex","ETHUSD",1673493709511,33.69926373,1401.7,1401.6,0.07817258]
["bitfinex","ETHUSD",1673493709948,33.69955645,1401.7,1401.6,0.38461332]
["bitfinex","ETHUSD",1673493710339,33.16435645,1401.7,1401.6,0.38461332]
["bitfinex","ETHUSD",1673493710676,2.5,1401.6,1401.5,0.09112493]
["bitfinex","ETHUSD",1673493710886,40.00406645,1401.6,1401.5,0.09112493]
["bitfinex","ETHUSD",1673493711105,40.00406645,1401.6,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493711106,2.5,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493711325,29.72721203,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493711635,29.79321203,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493711942,34.38068216,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493712390,27.80459735,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493712545,32.10808256,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493712754,27.80459735,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493714135,32.10809921,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493714482,27.80459735,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493714674,27.80494103,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493714890,32.10886098,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493716045,27.80494103,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493716876,27.57510013,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493717100,32.10893842,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493717638,10.70330842,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493717847,23.75286301,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493718013,28.05508792,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493718224,27.51978792,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493718480,28.58384149,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493719091,27.51978792,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493719268,34.53948326,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493720210,30.23725835,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493720968,34.54032389,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493721476,34.54058347,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493722152,35.60463704,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493722765,39.42014252,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493722976,41.55211073,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493723160,40.48880183,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493723367,42.61869486,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493723640,40.48880183,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493723810,50.64883909,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493724148,49.58603986,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493724984,51.11703986,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493725361,18.79811696,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493725614,34.66594984,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493725933,38.43297557,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493726146,40.20387607,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493726462,38.43314075,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493726694,31.29793075,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493726985,30.23501114,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493727508,23.09980114,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493728307,14.44835617,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493728775,21.58356617,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493729088,9.39318717,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493729406,0.29578717,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493729715,7.36499717,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493729927,7.43099717,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493730724,7.43056567,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493731401,0.29535567,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493731614,0.22935567,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493732973,7.36482322,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493733175,7.42882322,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493733386,7.43082322,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493734211,9.90442654,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493734404,17.03963654,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493734896,9.90442654,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493735260,9.90423051,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493735821,17.03944051,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493736043,14.56583719,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493737195,7.43062719,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493737574,7.43131615,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493737785,0.29610615,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493737991,0.23010615,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493739832,0.22970463,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493742101,14.49990755,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493742305,14.56590755,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493743677,0.29548755,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493743876,0.22948755,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493744339,0.23026152,1401.5,1401.4,14.36256493]
["bitfinex","ETHUSD",1673493744554,0.23026152,1401.5,1401.4,7.2908193]
["bitfinex","ETHUSD",1673493744716,0.23026152,1401.5,1401.4,0.1550993]
["bitfinex","ETHUSD",1673493744926,0.23026152,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493745916,14.50068152,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493746157,14.56468152,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493746295,0.29626152,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493746503,0.23026152,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493746713,0.23013153,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493748854,0.22935354,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493749777,0.22935354,1401.5,1401.4,7.22684493]
["bitfinex","ETHUSD",1673493749985,0.22935354,1401.5,1401.4,7.2908193]
["bitfinex","ETHUSD",1673493750199,0.22935354,1401.5,1401.4,8.36027496]
["bitfinex","ETHUSD",1673493750643,0.22935354,1401.5,1401.4,7.2908193]
["bitfinex","ETHUSD",1673493751349,0.2301421,1401.6,1401.4,0.1550993]
["bitfinex","ETHUSD",1673493751669,0.2301421,1401.6,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493753699,0.23003587,1401.6,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493755065,7.36473587,1401.6,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493755408,8.49365548,1401.6,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493755690,0.22940839,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493755857,7.36461839,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493756073,7.43061839,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493756506,0.29540839,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493756716,0.22940839,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493757953,0.22936149,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493760475,0.23000934,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673493760849,0.23000934,1401.5,1401.4,7.22684493]
["bitfinex","ETHUSD",1673493761225,0.23000934,1401.5,1401.4,3.77173583]
["bitfinex","ETHUSD",1673493761421,0.23000934,1401.5,1401.4,3.70776146]
["bitfinex","ETHUSD",1673493762687,0.23002619,1401.5,1401.4,3.70776146]
["bitfinex","ETHUSD",1673493762851,0.23002619,1401.5,1401.4,12.05008441]
["bitfinex","ETHUSD",1673493763221,0.23002619,1401.5,1401.4,12.11405878]
["bitfinex","ETHUSD",1673493763370,0.23002619,1401.5,1401.4,4.97833878]
["bitfinex","ETHUSD",1673493763583,0.23002619,1401.5,1401.4,4.91436441]
["bitfinex","ETHUSD",1673493764883,0.2302947,1401.6,1401.4,19.18580441]
["bitfinex","ETHUSD",1673493765101,0.2302947,1401.6,1401.4,13.18351444]
["bitfinex","ETHUSD",1673493766316,0.2302947,1401.6,1401.4,6.04779444]
["bitfinex","ETHUSD",1673493767167,0.23023679,1401.6,1401.4,6.04779444]
["bitfinex","ETHUSD",1673493767811,1.2931564,1401.6,1401.4,6.04779444]
["bitfinex","ETHUSD",1673493767996,0.23023679,1401.6,1401.4,6.04779444]
["bitfinex","ETHUSD",1673493769516,0.2306442,1401.6,1401.4,6.04779444]
["bitfinex","ETHUSD",1673493770652,15.56311381,1401.6,1401.4,6.04779444]
["bitfinex","ETHUSD",1673493770829,8.49426381,1401.6,1401.4,4.84119149]
["bitfinex","ETHUSD",1673493771043,8.49426381,1401.6,1401.4,4.77721712]
["bitfinex","ETHUSD",1673493771254,1.35956381,1401.6,1401.4,4.77721712]
["bitfinex","ETHUSD",1673493771465,1.29356381,1401.6,1401.4,4.77721712]
["bitfinex","ETHUSD",1673493771676,1.06291961,1401.6,1401.4,4.77721712]
["bitfinex","ETHUSD",1673493771905,0.22979429,1401.5,1401.4,4.77721712]
["bitfinex","ETHUSD",1673493774235,15.62911691,1401.6,1401.4,4.77721712]
["bitfinex","ETHUSD",1673493774454,8.49398691,1401.6,1401.4,4.77721712]
["bitfinex","ETHUSD",1673493774841,1.35916691,1401.6,1401.4,4.77721712]
["bitfinex","ETHUSD",1673493775050,1.29316691,1401.6,1401.4,4.77721712]
["bitfinex","ETHUSD",1673493776428,0.23027696,1401.5,1401.4,4.77721712]
["bitfinex","ETHUSD",1673493777264,0.23027696,1401.5,1401.4,11.91293712]
["bitfinex","ETHUSD",1673493777469,0.23027696,1401.5,1401.4,11.97691149]
["bitfinex","ETHUSD",1673493777793,0.23027696,1401.5,1401.4,4.84119149]
["bitfinex","ETHUSD",1673493777995,0.23027696,1401.5,1401.4,4.77721712]
["bitfinex","ETHUSD",1673493778616,1.06291961,1401.6,1401.4,4.77721712]
["bitfinex","ETHUSD",1673493778822,0.23007255,1401.5,1401.4,26.34883326]
["bitfinex","ETHUSD",1673493779038,0.2264982,1401.5,1401.4,28.47920763]
["bitfinex","ETHUSD",1673493779260,0.2264982,1401.5,1401.4,31.47920763]
["bitfinex","ETHUSD",1673493779576,0.2264982,1401.5,1401.4,33.67603625]
["bitfinex","ETHUSD",1673493779982,0.2264982,1401.5,1401.4,31.5392528]
["bitfinex","ETHUSD",1673493780797,0.2264982,1401.5,1401.4,33.67603625]
["bitfinex","ETHUSD",1673493781108,0.22938747,1401.6,1401.4,38.06987315]
["bitfinex","ETHUSD",1673493781325,0.22938747,1401.6,1401.5,14.61763359]
["bitfinex","ETHUSD",1673493781531,0.22938747,1401.6,1401.5,36.68268313]
["bitfinex","ETHUSD",1673493783013,0.22938747,1401.6,1401.5,22.41226313]
["bitfinex","ETHUSD",1673493783314,1.29346364,1401.7,1401.5,20.21301211]
["bitfinex","ETHUSD",1673493783493,1.29346364,1401.7,1401.6,3.61663653]
["bitfinex","ETHUSD",1673493783686,3.06371481,1401.7,1401.6,5.69748226]
["bitfinex","ETHUSD",1673493783897,1.29346364,1401.7,1401.6,12.89615663]
["bitfinex","ETHUSD",1673493784108,0.23054403,1401.7,1401.6,20.03085663]
["bitfinex","ETHUSD",1673493784348,0.23054403,1401.7,1401.6,28.23476053]
["bitfinex","ETHUSD",1673493784557,0.23054403,1401.7,1401.6,27.7610018]
["bitfinex","ETHUSD",1673493784786,0.23054403,1401.7,1401.6,20.6263018]
["bitfinex","ETHUSD",1673493784955,0.23054403,1401.7,1401.6,20.03085663]
["bitfinex","ETHUSD",1673493785518,0.23054403,1401.7,1401.6,21.54885663]
["bitfinex","ETHUSD",1673493785736,0.2304255,1401.7,1401.6,25.61806053]
["bitfinex","ETHUSD",1673493785909,0.2304255,1401.7,1401.6,26.2135057]
["bitfinex","ETHUSD",1673493786264,0.2304255,1401.7,1401.6,35.87356638]
["bitfinex","ETHUSD",1673493786571,0.2304255,1401.7,1401.6,37.71561382]
["bitfinex","ETHUSD",1673493786946,0.2304255,1401.7,1401.6,36.11110992]
["bitfinex","ETHUSD",1673493787410,0.2304255,1401.7,1401.6,38.24789337]
["bitfinex","ETHUSD",1673493787852,0.23020201,1401.8,1401.6,38.24789337]
["bitfinex","ETHUSD",1673493787997,0.23020201,1401.8,1401.7,33.00019441]
["bitfinex","ETHUSD",1673493788208,0.07944941,1401.8,1401.7,32.59117251]
["bitfinex","ETHUSD",1673493788677,0.07944941,1401.8,1401.7,33.65961395]
["bitfinex","ETHUSD",1673493789058,0.07944941,1401.8,1401.7,32.59117251]
["bitfinex","ETHUSD",1673493789290,0.07944941,1401.8,1401.7,33.65961395]
["bitfinex","ETHUSD",1673493790144,0.22987297,1401.9,1401.7,33.65961395]
["bitfinex","ETHUSD",1673493790365,0.22987297,1401.9,1401.8,6.98259793]
["bitfinex","ETHUSD",1673493790565,0.22987297,1401.9,1401.8,28.4476123]
["bitfinex","ETHUSD",1673493790787,0.22987297,1401.9,1401.8,31.4476123]
["bitfinex","ETHUSD",1673493792437,0.23053943,1401.9,1401.8,31.4476123]
["bitfinex","ETHUSD",1673493793510,0.23053943,1401.9,1401.8,24.3139323]
["bitfinex","ETHUSD",1673493794128,0.23053943,1401.9,1401.8,17.1802523]
["bitfinex","ETHUSD",1673493794303,0.23053943,1401.9,1401.8,13.8142909]
["bitfinex","ETHUSD",1673493794777,0.23042259,1401.9,1401.8,13.8142909]
["bitfinex","ETHUSD",1673493795200,0.23042259,1401.9,1401.8,20.9479709]
["bitfinex","ETHUSD",1673493797139,0.23018238,1401.9,1401.8,20.9479709]
["bitfinex","ETHUSD",1673493799357,0.23050912,1401.9,1401.8,20.9479709]
["bitfinex","ETHUSD",1673493801553,0.23065849,1401.9,1401.8,20.9479709]
["bitfinex","ETHUSD",1673493802296,0.23065849,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493803778,0.22825849,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493803988,0.23067693,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493804551,0.23067693,1401.9,1401.8,13.8142909]
["bitfinex","ETHUSD",1673493805806,0.23067693,1401.9,1401.8,17.01678221]
["bitfinex","ETHUSD",1673493806175,0.22989945,1401.9,1401.8,17.01678221]
["bitfinex","ETHUSD",1673493808650,0.23047246,1401.9,1401.8,17.01678221]
["bitfinex","ETHUSD",1673493810806,0.23025909,1401.9,1401.8,17.01678221]
["bitfinex","ETHUSD",1673493811482,0.23025909,1401.9,1401.8,24.15046221]
["bitfinex","ETHUSD",1673493813174,0.23061934,1401.9,1401.8,24.15046221]
["bitfinex","ETHUSD",1673493813872,0.23061934,1401.9,1401.8,32.81514221]
["bitfinex","ETHUSD",1673493814088,0.23061934,1401.9,1401.8,36.00559877]
["bitfinex","ETHUSD",1673493814310,0.23061934,1401.9,1401.8,34.34114221]
["bitfinex","ETHUSD",1673493814503,0.23061934,1401.9,1401.8,12.94010221]
["bitfinex","ETHUSD",1673493814702,0.23061934,1401.9,1401.8,20.07378221]
["bitfinex","ETHUSD",1673493815379,0.23061934,1401.9,1401.8,27.20746221]
["bitfinex","ETHUSD",1673493815380,0.23045938,1401.9,1401.8,27.20746221]
["bitfinex","ETHUSD",1673493815542,0.23045938,1401.9,1401.8,20.07378221]
["bitfinex","ETHUSD",1673493816025,0.23045938,1401.9,1401.8,27.20746221]
["bitfinex","ETHUSD",1673493816327,0.23045938,1401.9,1401.8,25.67646221]
["bitfinex","ETHUSD",1673493816698,0.23045938,1401.9,1401.8,18.54278221]
["bitfinex","ETHUSD",1673493817746,0.22980045,1401.9,1401.8,18.54278221]
["bitfinex","ETHUSD",1673493819320,0.22980045,1401.9,1401.8,25.67646221]
["bitfinex","ETHUSD",1673493819535,0.22980045,1401.9,1401.8,32.81014221]
["bitfinex","ETHUSD",1673493819849,0.22980045,1401.9,1401.8,33.40631803]
["bitfinex","ETHUSD",1673493820059,0.22959191,1401.9,1401.8,33.40631803]
["bitfinex","ETHUSD",1673493820698,0.22959191,1401.9,1401.8,31.88031803]
["bitfinex","ETHUSD",1673493821530,0.22959191,1401.9,1401.8,32.94875947]
["bitfinex","ETHUSD",1673493822191,0.22973234,1401.9,1401.8,32.94875947]
["bitfinex","ETHUSD",1673493822388,0.22973234,1401.9,1401.8,31.88031803]
["bitfinex","ETHUSD",1673493822594,0.22973234,1401.9,1401.8,32.94875947]
["bitfinex","ETHUSD",1673493824602,0.22954221,1401.9,1401.8,32.94875947]
["bitfinex","ETHUSD",1673493825106,0.22954221,1401.9,1401.8,34.55256532]
["bitfinex","ETHUSD",1673493826501,0.22954221,1401.9,1401.8,39.29112388]
["bitfinex","ETHUSD",1673493826829,0.22936292,1401.9,1401.8,39.29112388]
["bitfinex","ETHUSD",1673493827416,0.22604207,1401.9,1401.8,52.36741601]
["bitfinex","ETHUSD",1673493827625,0.22604207,1401.9,1401.8,55.57218501]
["bitfinex","ETHUSD",1673493828408,0.22604207,1401.9,1401.8,52.90261601]
["bitfinex","ETHUSD",1673493828947,0.22604207,1401.9,1401.8,42.06640375]
["bitfinex","ETHUSD",1673493829131,0.23024306,1402.0,1401.8,42.06640375]
["bitfinex","ETHUSD",1673493829308,0.23024306,1402.0,1401.9,37.02181119]
["bitfinex","ETHUSD",1673493829523,0.23024306,1402.0,1401.9,37.08578556]
["bitfinex","ETHUSD",1673493829981,0.23024306,1402.0,1401.9,35.48267648]
["bitfinex","ETHUSD",1673493831440,0.2304747,1402.1,1401.9,35.48267648]
["bitfinex","ETHUSD",1673493831665,0.2304747,1402.1,1402.0,25.01461653]
["bitfinex","ETHUSD",1673493831857,0.2304747,1402.1,1402.0,28.95083869]
["bitfinex","ETHUSD",1673493832460,0.2304747,1402.1,1402.0,14.68551869]
["bitfinex","ETHUSD",1673493833572,0.2304747,1402.1,1402.0,6.6806109]
["bitfinex","ETHUSD",1673493833789,0.22974962,1402.1,1402.0,6.6806109]
["bitfinex","ETHUSD",1673493834376,1.29266923,1402.1,1402.0,6.6806109]
["bitfinex","ETHUSD",1673493834587,3.06244809,1402.1,1402.0,6.6806109]
["bitfinex","ETHUSD",1673493834837,1.29266923,1402.1,1402.0,6.6806109]
["bitfinex","ETHUSD",1673493835001,3.06243682,1402.1,1402.0,6.6806109]
["bitfinex","ETHUSD",1673493835217,3.06245196,1402.1,1402.0,6.6806109]
["bitfinex","ETHUSD",1673493835478,3.78503844,1402.1,1402.0,3.06397437]
["bitfinex","ETHUSD",1673493835637,5.17377151,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673493835846,3.85320738,1402.1,1401.9,10.19691437]
["bitfinex","ETHUSD",1673493836057,1.78755044,1402.1,1402.0,14.0349815]
["bitfinex","ETHUSD",1673493836317,3.55733522,1402.1,1402.0,0.06397437]
["bitfinex","ETHUSD",1673493836512,3.55733522,1402.1,1401.9,10.19691437]
["bitfinex","ETHUSD",1673493836693,1.78755044,1402.1,1401.9,3.06397437]
["bitfinex","ETHUSD",1673493836905,0.17875504,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673493838314,0.40855146,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673493840172,0.40855146,1402.0,1401.8,4.73031897]
["bitfinex","ETHUSD",1673493840420,0.40855146,1402.0,1401.8,8.28298113]
["bitfinex","ETHUSD",1673493840739,0.22993002,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493840936,0.22993002,1401.9,1401.8,7.27821612]
["bitfinex","ETHUSD",1673493841164,0.22993002,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493842199,0.22993002,1401.9,1401.8,6.6786109]
["bitfinex","ETHUSD",1673493842367,0.22993002,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493842824,0.23009687,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493845227,0.2296903,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493847545,0.22972875,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493848139,0.22972875,1401.9,1401.8,7.27821612]
["bitfinex","ETHUSD",1673493848358,0.22972875,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493849779,0.22993758,1401.9,1401.8,6.6806109]
["bitfinex","ETHUSD",1673493850225,0.22993758,1401.9,1401.8,8.3469555]
["bitfinex","ETHUSD",1673493850451,0.22993758,1401.9,1401.8,27.40531866]
["bitfinex","ETHUSD",1673493850659,0.22993758,1401.9,1401.8,34.53899866]
["bitfinex","ETHUSD",1673493852037,0.2300443,1401.9,1401.8,34.53899866]
["bitfinex","ETHUSD",1673493852246,0.2300443,1401.9,1401.8,34.54210488]
["bitfinex","ETHUSD",1673493853566,0.2300443,1401.9,1401.8,36.67888833]
["bitfinex","ETHUSD",1673493854440,0.23059902,1401.9,1401.8,36.67888833]
["bitfinex","ETHUSD",1673493856553,0.22963942,1401.9,1401.8,36.67888833]
["bitfinex","ETHUSD",1673493857980,0.22963942,1401.9,1401.8,37.0784197]
["bitfinex","ETHUSD",1673493858338,0.22963942,1401.9,1401.8,34.94163625]
["bitfinex","ETHUSD",1673493858925,0.23015267,1401.9,1401.8,34.94163625]
["bitfinex","ETHUSD",1673493861161,0.22940516,1401.9,1401.8,34.94163625]
["bitfinex","ETHUSD",1673493862757,0.22940516,1401.9,1401.8,37.0784197]
["bitfinex","ETHUSD",1673493863446,0.23024923,1401.9,1401.8,37.0784197]
["bitfinex","ETHUSD",1673493863763,0.23024923,1401.9,1401.8,34.94163625]
["bitfinex","ETHUSD",1673493864188,0.23024923,1401.9,1401.8,30.68500279]
["bitfinex","ETHUSD",1673493865229,0.23024923,1401.9,1401.8,23.55132279]
["bitfinex","ETHUSD",1673493865755,0.22952572,1401.9,1401.8,8.74626792]
["bitfinex","ETHUSD",1673493865960,0.22952572,1401.9,1401.8,7.08014227]
["bitfinex","ETHUSD",1673493866207,0.97237829,1401.9,1401.8,7.08014227]
["bitfinex","ETHUSD",1673493867696,0.22952572,1401.9,1401.8,7.08014227]
["bitfinex","ETHUSD",1673493868076,33.4764932,1402.1,1401.8,6.85037164]
["bitfinex","ETHUSD",1673493868275,30.9764932,1402.1,1401.8,6.85037164]
["bitfinex","ETHUSD",1673493869471,12.56997032,1402.1,1401.8,7.91889207]
["bitfinex","ETHUSD",1673493869726,19.25356684,1402.1,1401.8,15.05256207]
["bitfinex","ETHUSD",1673493869849,1.92535668,1402.0,1401.8,15.05256207]
["bitfinex","ETHUSD",1673493870329,0.23038387,1401.9,1401.8,15.05256207]
["bitfinex","ETHUSD",1673493870670,0.23038387,1401.9,1401.8,13.98404164]
["bitfinex","ETHUSD",1673493870819,0.23038387,1401.9,1401.8,15.05256207]
["bitfinex","ETHUSD",1673493871573,0.23038387,1401.9,1401.8,7.91889207]
["bitfinex","ETHUSD",1673493871806,0.23038387,1401.9,1401.8,8.51649729]
["bitfinex","ETHUSD",1673493872511,1.92535668,1402.0,1401.8,8.51649729]
["bitfinex","ETHUSD",1673493872724,1.92535668,1402.0,1401.8,8.51449729]
["bitfinex","ETHUSD",1673493872725,0.42246503,1401.9,1401.8,8.51449729]
["bitfinex","ETHUSD",1673493872938,0.42246503,1401.9,1401.8,8.51649729]
["bitfinex","ETHUSD",1673493874739,0.42246503,1401.9,1401.8,7.44797686]
["bitfinex","ETHUSD",1673493874973,0.19253567,1401.9,1401.8,7.21848387]
["bitfinex","ETHUSD",1673493875475,0.19253567,1401.9,1401.8,6.62087865]
["bitfinex","ETHUSD",1673493877288,1.92535668,1402.0,1401.8,6.3914132]
["bitfinex","ETHUSD",1673493878577,1.92535668,1402.0,1401.8,27.7923832]
["bitfinex","ETHUSD",1673493878769,10.52396396,1402.1,1401.8,29.45650885]
["bitfinex","ETHUSD",1673493878980,10.52396396,1402.1,1401.8,22.32482885]
["bitfinex","ETHUSD",1673493879191,10.52396396,1402.1,1401.8,23.33033271]
["bitfinex","ETHUSD",1673493879428,0.22994483,1401.9,1401.8,16.19665271]
["bitfinex","ETHUSD",1673493879601,0.22994483,1401.9,1401.8,30.92649228]
["bitfinex","ETHUSD",1673493879802,0.22994483,1401.9,1401.8,36.71271701]
["bitfinex","ETHUSD",1673493880450,0.22994483,1401.9,1401.8,38.84950046]
["bitfinex","ETHUSD",1673493881739,0.23027723,1401.9,1401.8,38.84950046]
["bitfinex","ETHUSD",1673493882116,0.17228728,1401.9,1401.8,38.84950046]
["bitfinex","ETHUSD",1673493884011,0.22969056,1401.9,1401.8,38.84950046]
["bitfinex","ETHUSD",1673493886314,0.23037639,1401.9,1401.8,38.84950046]
["bitfinex","ETHUSD",1673493886529,9.459,1402.1,1401.9,0.10356788]
["bitfinex","ETHUSD",1673493886847,9.459,1402.1,1402.0,34.81811128]
["bitfinex","ETHUSD",1673493887098,0.066,1402.1,1402.0,38.47969087]
["bitfinex","ETHUSD",1673493887289,11.9744,1402.2,1402.0,38.47969087]
["bitfinex","ETHUSD",1673493887793,0.066,1402.2,1402.0,38.47969087]
["bitfinex","ETHUSD",1673493888023,10.01442069,1402.3,1402.0,38.47969087]
["bitfinex","ETHUSD",1673493888365,10.01442069,1402.3,1402.0,31.34703087]
["bitfinex","ETHUSD",1673493888541,0.23052798,1402.2,1402.0,30.74942565]
["bitfinex","ETHUSD",1673493888753,0.23052798,1402.2,1402.0,32.97034668]
["bitfinex","ETHUSD",1673493888976,0.23052798,1402.2,1402.0,33.5679519]
["bitfinex","ETHUSD",1673493890881,0.23012733,1402.2,1402.0,33.5679519]
["bitfinex","ETHUSD",1673493891076,0.23012733,1402.2,1402.1,3.61663653]
["bitfinex","ETHUSD",1673493891299,0.23012733,1402.2,1402.1,10.74878653]
["bitfinex","ETHUSD",1673493891485,0.23012733,1402.2,1402.1,10.8127609]
["bitfinex","ETHUSD",1673493893004,0.23012733,1402.2,1402.1,3.6806109]
["bitfinex","ETHUSD",1673493893224,0.23066273,1402.2,1402.1,3.61663653]
["bitfinex","ETHUSD",1673493895492,0.23002961,1402.2,1402.1,3.61663653]
["bitfinex","ETHUSD",1673493897851,0.22953385,1402.2,1402.1,3.61663653]
["bitfinex","ETHUSD",1673493900162,0.23046101,1402.2,1402.1,3.61663653]
["bitfinex","ETHUSD",1673493900354,21.62541101,1402.2,1402.1,3.61663653]
["bitfinex","ETHUSD",1673493900548,23.6979487,1402.2,1402.1,3.61663653]
["bitfinex","ETHUSD",1673493900763,27.96765501,1402.2,1402.0,3.06397437]
["bitfinex","ETHUSD",1673493901096,19.0662987,1402.2,1402.0,3.61663653]
["bitfinex","ETHUSD",1673493901431,9.4346487,1402.2,1402.0,3.61663653]
["bitfinex","ETHUSD",1673493902008,2.3029987,1402.2,1402.0,3.61663653]
["bitfinex","ETHUSD",1673493902219,2.2369987,1402.2,1402.0,3.61663653]
["bitfinex","ETHUSD",1673493902559,0.22941257,1402.1,1402.0,3.61663653]
["bitfinex","ETHUSD",1673493903194,0.22941257,1402.1,1402.0,10.74929653]
["bitfinex","ETHUSD",1673493903403,0.22941257,1402.1,1402.0,16.44016135]
["bitfinex","ETHUSD",1673493904365,0.22941257,1402.1,1402.0,33.29481525]
["bitfinex","ETHUSD",1673493904584,0.22941257,1402.1,1402.0,33.89242047]
["bitfinex","ETHUSD",1673493904894,0.22993411,1402.2,1402.0,33.89242047]
["bitfinex","ETHUSD",1673493905106,0.22993411,1402.2,1402.1,3.61663653]
["bitfinex","ETHUSD",1673493905263,0.22993411,1402.2,1402.1,7.00648843]
["bitfinex","ETHUSD",1673493905469,0.22993411,1402.2,1402.1,7.0704628]
["bitfinex","ETHUSD",1673493905681,0.22993411,1402.2,1402.1,10.0704628]
["bitfinex","ETHUSD",1673493905932,0.22993411,1402.2,1402.1,10.66606802]
["bitfinex","ETHUSD",1673493906113,0.22993411,1402.2,1402.1,17.2026128]
["bitfinex","ETHUSD",1673493906325,0.22993411,1402.2,1402.1,31.4669128]
["bitfinex","ETHUSD",1673493906553,0.22993411,1402.2,1402.1,32.06451802]
["bitfinex","ETHUSD",1673493906972,0.22961232,1402.2,1402.1,32.06451802]
["bitfinex","ETHUSD",1673493907188,0.22961232,1402.2,1402.1,17.80021802]
["bitfinex","ETHUSD",1673493907520,0.22961232,1402.2,1402.1,17.2026128]
["bitfinex","ETHUSD",1673493908133,0.22961232,1402.2,1402.1,24.3347628]
["bitfinex","ETHUSD",1673493908376,0.22961232,1402.2,1402.1,31.4669128]
["bitfinex","ETHUSD",1673493908595,0.22961232,1402.2,1402.1,32.06451802]
["bitfinex","ETHUSD",1673493909390,0.23038695,1402.2,1402.1,32.06451802]
["bitfinex","ETHUSD",1673493910769,0.2279448,1402.2,1402.1,32.06451802]
["bitfinex","ETHUSD",1673493911761,0.23000652,1402.2,1402.1,32.06451802]
["bitfinex","ETHUSD",1673493913837,0.10262069,1402.3,1402.1,32.06451802]
["bitfinex","ETHUSD",1673493914044,0.23001997,1402.2,1402.1,28.44788149]
["bitfinex","ETHUSD",1673493915487,0.23001997,1402.2,1402.1,29.51621539]
["bitfinex","ETHUSD",1673493915737,0.23001997,1402.2,1402.1,33.12948595]
["bitfinex","ETHUSD",1673493916194,0.23052613,1402.2,1402.1,33.12948595]
["bitfinex","ETHUSD",1673493917209,0.23052613,1402.2,1402.1,34.7319868]
["bitfinex","ETHUSD",1673493917630,0.23052613,1402.2,1402.1,35.1946529]
["bitfinex","ETHUSD",1673493917858,0.23052613,1402.2,1402.1,37.33132069]
["bitfinex","ETHUSD",1673493918084,0.23052613,1402.2,1402.1,37.86642069]
["bitfinex","ETHUSD",1673493918619,0.23015949,1402.2,1402.1,37.86642069]
["bitfinex","ETHUSD",1673493920051,0.23015949,1402.2,1402.1,35.7297529]
["bitfinex","ETHUSD",1673493920455,0.23015949,1402.2,1402.1,37.86642069]
["bitfinex","ETHUSD",1673493921028,0.22963728,1402.2,1402.1,37.86642069]
["bitfinex","ETHUSD",1673493921854,0.22963728,1402.2,1402.1,37.33132069]
["bitfinex","ETHUSD",1673493922028,0.22963728,1402.2,1402.1,35.1946529]
["bitfinex","ETHUSD",1673493922663,0.22963728,1402.2,1402.1,37.33132069]
["bitfinex","ETHUSD",1673493923084,0.22951443,1402.2,1402.1,37.33132069]
["bitfinex","ETHUSD",1673493923310,7.97e-06,1402.3,1402.2,0.00612624]
["bitfinex","ETHUSD",1673493923527,7.97e-06,1402.3,1402.2,34.47235571]
["bitfinex","ETHUSD",1673493923759,7.97e-06,1402.3,1402.2,35.1339353]
["bitfinex","ETHUSD",1673493924083,7.97e-06,1402.3,1402.2,33.53253181]
["bitfinex","ETHUSD",1673493924460,7.97e-06,1402.3,1402.2,35.1339353]
["bitfinex","ETHUSD",1673493924668,7.97e-06,1402.3,1402.2,33.53253181]
["bitfinex","ETHUSD",1673493924910,7.97e-06,1402.3,1402.2,35.1339353]
["bitfinex","ETHUSD",1673493925533,0.22949868,1402.3,1402.2,35.1339353]
["bitfinex","ETHUSD",1673493925713,0.22949868,1402.3,1402.2,33.53253181]
["bitfinex","ETHUSD",1673493927321,0.22949868,1402.3,1402.2,35.1339353]
["bitfinex","ETHUSD",1673493927658,0.22949868,1402.3,1402.2,45.96075681]
["bitfinex","ETHUSD",1673493927986,0.23027131,1402.3,1402.2,40.58463525]
["bitfinex","ETHUSD",1673493928295,1.31e-06,1402.3,1402.2,40.58463525]
["bitfinex","ETHUSD",1673493928445,0.10262069,1402.4,1402.2,40.58463525]
["bitfinex","ETHUSD",1673493928655,0.10262069,1402.4,1402.3,30.81964627]
["bitfinex","ETHUSD",1673493928900,0.10262069,1402.4,1402.3,33.88362064]
["bitfinex","ETHUSD",1673493929653,0.10262069,1402.4,1402.3,38.15962064]
["bitfinex","ETHUSD",1673493929813,0.10262069,1402.4,1402.3,38.87092291]
["bitfinex","ETHUSD",1673493930278,0.10262069,1402.4,1402.3,42.94967465]
["bitfinex","ETHUSD",1673493930595,0.10262069,1402.4,1402.3,44.55107814]
["bitfinex","ETHUSD",1673493931610,0.10262069,1402.4,1402.3,40.2425589]
["bitfinex","ETHUSD",1673493931816,0.10262069,1402.4,1402.3,39.53125663]
["bitfinex","ETHUSD",1673493932312,0.10262069,1402.4,1402.3,43.83977587]
["bitfinex","ETHUSD",1673493932436,0.10262069,1402.4,1402.3,43.6093623]
["bitfinex","ETHUSD",1673493932808,6.9e-07,1402.4,1402.3,43.6093623]
["bitfinex","ETHUSD",1673493933939,6.9e-07,1402.4,1402.3,44.32066457]
["bitfinex","ETHUSD",1673493934559,6.9e-07,1402.4,1402.3,45.84366457]
["bitfinex","ETHUSD",1673493934762,0.10548896,1402.5,1402.4,0.00199931]
["bitfinex","ETHUSD",1673493935001,0.10548896,1402.5,1402.4,46.81859804]
["bitfinex","ETHUSD",1673493935208,0.10548896,1402.5,1402.4,45.99247119]
["bitfinex","ETHUSD",1673493935615,8.896e-05,1402.5,1402.4,48.66448415]
["bitfinex","ETHUSD",1673493935847,8.896e-05,1402.5,1402.4,55.72188397]
["bitfinex","ETHUSD",1673493936064,0.10842026,1402.6,1402.4,47.06308066]
["bitfinex","ETHUSD",1673493936257,0.10842026,1402.6,1402.5,13.35116764]
["bitfinex","ETHUSD",1673493936468,0.10842026,1402.6,1402.5,42.11402125]
["bitfinex","ETHUSD",1673493936710,0.10842026,1402.6,1402.5,42.82532352]
["bitfinex","ETHUSD",1673493937022,0.10842026,1402.6,1402.5,42.59498217]
["bitfinex","ETHUSD",1673493937240,0.10569583,1402.7,1402.5,42.59498217]
["bitfinex","ETHUSD",1673493937457,0.10569583,1402.7,1402.6,15.6361322]
["bitfinex","ETHUSD",1673493937755,0.10569583,1402.7,1402.6,37.08893657]
["bitfinex","ETHUSD",1673493938394,0.10569583,1402.7,1402.6,38.62432043]
["bitfinex","ETHUSD",1673493938603,0.10569583,1402.7,1402.6,42.33523445]
["bitfinex","ETHUSD",1673493938770,0.10569583,1402.7,1402.6,38.02671521]
["bitfinex","ETHUSD",1673493939512,0.33523864,1402.7,1402.6,38.02671521]
["bitfinex","ETHUSD",1673493940690,0.33523864,1402.7,1402.6,30.89710521]
["bitfinex","ETHUSD",1673493941023,0.33523864,1402.7,1402.6,34.98471521]
["bitfinex","ETHUSD",1673493941610,0.33616976,1402.7,1402.6,34.98471521]
["bitfinex","ETHUSD",1673493944065,0.33591065,1402.7,1402.6,34.98471521]
["bitfinex","ETHUSD",1673493945879,0.33591065,1402.7,1402.6,35.69601748]
["bitfinex","ETHUSD",1673493946031,0.33591065,1402.7,1402.6,36.40731975]
["bitfinex","ETHUSD",1673493946248,0.33539261,1402.7,1402.6,35.69601748]
["bitfinex","ETHUSD",1673493948662,0.33519366,1402.7,1402.6,35.69601748]
["bitfinex","ETHUSD",1673493950847,0.33623945,1402.7,1402.6,35.69601748]
["bitfinex","ETHUSD",1673493951301,0.33623945,1402.7,1402.6,4.39191317]
["bitfinex","ETHUSD",1673493951645,0.33623945,1402.7,1402.6,3.61663653]
["bitfinex","ETHUSD",1673493952164,0.33623945,1402.7,1402.6,17.87585653]
["bitfinex","ETHUSD",1673493952324,0.33623945,1402.7,1402.6,17.9398309]
["bitfinex","ETHUSD",1673493953213,0.3356326,1402.7,1402.6,17.9398309]
["bitfinex","ETHUSD",1673493953644,0.3356326,1402.7,1402.6,20.9398309]
["bitfinex","ETHUSD",1673493954851,0.3356326,1402.7,1402.6,38.22378185]
["bitfinex","ETHUSD",1673493955062,0.17287746,1402.7,1402.6,44.19958223]
["bitfinex","ETHUSD",1673493955526,0.22980102,1402.7,1402.6,45.79751537]
["bitfinex","ETHUSD",1673493956427,0.22980102,1402.7,1402.6,44.19958223]
["bitfinex","ETHUSD",1673493956952,0.22980102,1402.7,1402.6,39.89106299]
["bitfinex","ETHUSD",1673493957687,0.23032923,1402.7,1402.6,39.89106299]
["bitfinex","ETHUSD",1673493959900,0.23032923,1402.7,1402.6,35.75439037]
["bitfinex","ETHUSD",1673493960108,0.2300242,1402.7,1402.6,32.94743328]
["bitfinex","ETHUSD",1673493960534,0.2300242,1402.7,1402.6,34.01272204]
["bitfinex","ETHUSD",1673493960766,0.2300242,1402.7,1402.6,32.94743328]
["bitfinex","ETHUSD",1673493962543,0.23003006,1402.7,1402.6,32.94743328]
["bitfinex","ETHUSD",1673493964051,0.23003006,1402.7,1402.6,34.01272204]
["bitfinex","ETHUSD",1673493964215,0.23003006,1402.7,1402.6,39.18173156]
["bitfinex","ETHUSD",1673493964429,0.23003006,1402.7,1402.6,38.1164428]
["bitfinex","ETHUSD",1673493964868,0.23007122,1402.7,1402.6,38.1164428]
["bitfinex","ETHUSD",1673493965604,0.23007122,1402.7,1402.6,39.18173156]
["bitfinex","ETHUSD",1673493967308,0.22942877,1402.7,1402.6,38.1164428]
["bitfinex","ETHUSD",1673493967523,0.22942877,1402.7,1402.6,39.18173156]
["bitfinex","ETHUSD",1673493969325,0.23018611,1402.7,1402.6,39.18173156]
["bitfinex","ETHUSD",1673493969725,0.23018611,1402.7,1402.6,32.05212156]
["bitfinex","ETHUSD",1673493970484,0.23018611,1402.7,1402.6,39.18173156]
["bitfinex","ETHUSD",1673493970980,0.23018611,1402.7,1402.6,32.05212156]
["bitfinex","ETHUSD",1673493971426,0.23018611,1402.7,1402.6,39.18173156]
["bitfinex","ETHUSD",1673493971645,0.23004166,1402.7,1402.6,39.18173156]
["bitfinex","ETHUSD",1673493972543,0.23004166,1402.7,1402.6,40.7796647]
["bitfinex","ETHUSD",1673493972754,0.23004166,1402.7,1402.6,39.18173156]
["bitfinex","ETHUSD",1673493973202,0.23004166,1402.7,1402.6,29.73672204]
["bitfinex","ETHUSD",1673493973422,0.23004166,1402.7,1402.6,8.34789204]
["bitfinex","ETHUSD",1673493973589,0.23004166,1402.7,1402.6,7.74589966]
["bitfinex","ETHUSD",1673493973801,0.23058899,1402.7,1402.6,7.74589966]
["bitfinex","ETHUSD",1673493974447,0.23058899,1402.7,1402.6,14.87550966]
["bitfinex","ETHUSD",1673493974656,0.23058899,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673493975497,0.23058899,1402.7,1402.6,7.74589966]
["bitfinex","ETHUSD",1673493975728,0.23058899,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673493976113,0.22980792,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673493976961,0.22980792,1402.7,1402.6,13.8102209]
["bitfinex","ETHUSD",1673493978544,0.22974346,1402.7,1402.6,13.8102209]
["bitfinex","ETHUSD",1673493980244,0.22974346,1402.7,1402.6,20.9398309]
["bitfinex","ETHUSD",1673493980847,0.23050452,1402.7,1402.6,21.54182328]
["bitfinex","ETHUSD",1673493981410,0.23050452,1402.7,1402.6,20.9398309]
["bitfinex","ETHUSD",1673493983046,0.22936773,1402.7,1402.6,20.9398309]
["bitfinex","ETHUSD",1673493985375,0.22970625,1402.7,1402.6,20.9398309]
["bitfinex","ETHUSD",1673493985988,0.22970625,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673493987837,0.22994837,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673493988043,2.05351836,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673493988257,9.18261836,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673493988466,9.24861836,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673493988646,10.31358232,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673493988857,9.24861836,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673493989411,2.11951836,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673493989623,2.05351836,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673493989995,2.05337715,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673493990670,0.22980716,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673493990864,0.22980716,1402.7,1402.6,13.8102209]
["bitfinex","ETHUSD",1673493991050,0.22980716,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673493992308,0.23037422,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673493994830,0.23045054,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673493995819,0.23045054,1402.7,1402.6,22.00511966]
["bitfinex","ETHUSD",1673493995996,0.23045054,1402.7,1402.6,20.9398309]
["bitfinex","ETHUSD",1673493996213,0.23045054,1402.7,1402.6,22.00511966]
["bitfinex","ETHUSD",1673493997048,0.22988061,1402.7,1402.6,22.00511966]
["bitfinex","ETHUSD",1673493998135,0.22988061,1402.7,1402.6,14.87550966]
["bitfinex","ETHUSD",1673493998885,0.22988061,1402.7,1402.6,22.00511966]
["bitfinex","ETHUSD",1673493999050,0.22988061,1402.7,1402.6,34.02120692]
["bitfinex","ETHUSD",1673493999260,0.22988061,1402.7,1402.6,34.6231993]
["bitfinex","ETHUSD",1673493999590,0.23050892,1402.7,1402.6,33.02526616]
["bitfinex","ETHUSD",1673494000001,0.23050892,1402.7,1402.6,34.6231993]
["bitfinex","ETHUSD",1673494000444,0.23050892,1402.7,1402.6,33.02526616]
["bitfinex","ETHUSD",1673494000657,0.23050892,1402.7,1402.6,34.6231993]
["bitfinex","ETHUSD",1673494001251,0.23050892,1402.7,1402.6,33.02526616]
["bitfinex","ETHUSD",1673494001828,0.2306072,1402.7,1402.6,33.02526616]
["bitfinex","ETHUSD",1673494002204,0.2306072,1402.7,1402.6,34.6231993]
["bitfinex","ETHUSD",1673494002626,0.2306072,1402.7,1402.6,29.73672204]
["bitfinex","ETHUSD",1673494002943,0.2306072,1402.7,1402.6,29.13472966]
["bitfinex","ETHUSD",1673494003937,0.22948848,1402.7,1402.6,22.00511966]
["bitfinex","ETHUSD",1673494004541,0.22948848,1402.7,1402.6,14.87550966]
["bitfinex","ETHUSD",1673494005292,0.22948848,1402.7,1402.6,22.00511966]
["bitfinex","ETHUSD",1673494006292,0.23030754,1402.7,1402.6,22.00511966]
["bitfinex","ETHUSD",1673494008133,0.23030754,1402.7,1402.6,22.60711204]
["bitfinex","ETHUSD",1673494008322,0.23030754,1402.7,1402.6,22.00511966]
["bitfinex","ETHUSD",1673494008522,0.22975175,1402.7,1402.6,22.60711204]
["bitfinex","ETHUSD",1673494008731,0.22975175,1402.7,1402.6,22.00511966]
["bitfinex","ETHUSD",1673494009145,0.22975175,1402.7,1402.6,29.13472966]
["bitfinex","ETHUSD",1673494009351,0.22975175,1402.7,1402.6,22.00511966]
["bitfinex","ETHUSD",1673494010849,0.23010045,1402.7,1402.6,22.00511966]
["bitfinex","ETHUSD",1673494011469,0.23010045,1402.7,1402.6,23.6030528]
["bitfinex","ETHUSD",1673494013164,0.23068545,1402.7,1402.6,23.6030528]
["bitfinex","ETHUSD",1673494014027,0.23068545,1402.7,1402.6,30.7326628]
["bitfinex","ETHUSD",1673494014234,0.23068545,1402.7,1402.6,23.6030528]
["bitfinex","ETHUSD",1673494015494,0.23068545,1402.7,1402.6,23.60610095]
["bitfinex","ETHUSD",1673494015495,0.23067111,1402.7,1402.6,23.60610095]
["bitfinex","ETHUSD",1673494016240,0.23067111,1402.7,1402.6,30.73571095]
["bitfinex","ETHUSD",1673494017702,0.23019509,1402.7,1402.6,30.73571095]
["bitfinex","ETHUSD",1673494018303,0.23019509,1402.7,1402.6,23.60610095]
["bitfinex","ETHUSD",1673494018513,0.23019509,1402.7,1402.6,30.73571095]
["bitfinex","ETHUSD",1673494019259,0.23019509,1402.7,1402.6,23.60610095]
["bitfinex","ETHUSD",1673494020018,0.23029783,1402.7,1402.6,30.73571095]
["bitfinex","ETHUSD",1673494020328,0.22816442,1402.7,1402.6,30.26936642]
["bitfinex","ETHUSD",1673494020858,0.22816442,1402.7,1402.6,33.88948742]
["bitfinex","ETHUSD",1673494021073,0.22816442,1402.7,1402.6,34.4914798]
["bitfinex","ETHUSD",1673494021431,0.22816442,1402.7,1402.6,27.3618698]
["bitfinex","ETHUSD",1673494022320,0.22961315,1402.7,1402.6,27.3618698]
["bitfinex","ETHUSD",1673494023696,0.22961315,1402.7,1402.6,20.2322598]
["bitfinex","ETHUSD",1673494023919,0.22961315,1402.7,1402.6,19.63026742]
["bitfinex","ETHUSD",1673494024094,0.22961315,1402.7,1402.6,26.75987742]
["bitfinex","ETHUSD",1673494024306,0.22961315,1402.7,1402.6,22.53776404]
["bitfinex","ETHUSD",1673494024519,0.2299872,1402.7,1402.6,16.47640755]
["bitfinex","ETHUSD",1673494025993,0.2299872,1402.7,1402.6,14.87847441]
["bitfinex","ETHUSD",1673494026202,0.2299872,1402.7,1402.6,7.74886441]
["bitfinex","ETHUSD",1673494026888,0.23060996,1402.7,1402.6,7.74886441]
["bitfinex","ETHUSD",1673494027399,0.23060996,1402.7,1402.6,14.87847441]
["bitfinex","ETHUSD",1673494027986,0.23060996,1402.7,1402.6,7.74886441]
["bitfinex","ETHUSD",1673494028246,0.23060996,1402.7,1402.6,4.13222788]
["bitfinex","ETHUSD",1673494028412,1.65894589,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673494028622,0.23060996,1402.7,1402.6,11.19786351]
["bitfinex","ETHUSD",1673494028919,0.23060996,1402.7,1402.6,11.26183788]
["bitfinex","ETHUSD",1673494029190,0.22955453,1402.7,1402.6,4.13222788]
["bitfinex","ETHUSD",1673494029508,0.22955453,1402.7,1402.6,4.06825351]
["bitfinex","ETHUSD",1673494029878,0.22955453,1402.7,1402.6,29.07372004]
["bitfinex","ETHUSD",1673494030162,0.22955453,1402.7,1402.6,29.13769441]
["bitfinex","ETHUSD",1673494030661,0.22955453,1402.7,1402.6,37.86523755]
["bitfinex","ETHUSD",1673494030831,0.22955453,1402.7,1402.6,41.86542808]
["bitfinex","ETHUSD",1673494031175,0.22955453,1402.7,1402.6,35.33781046]
["bitfinex","ETHUSD",1673494031501,0.22937225,1402.7,1402.6,34.73581808]
["bitfinex","ETHUSD",1673494032233,0.22937225,1402.7,1402.6,33.66417913]
["bitfinex","ETHUSD",1673494032453,0.22937225,1402.7,1402.6,29.6639886]
["bitfinex","ETHUSD",1673494033813,0.23018083,1402.7,1402.6,29.6639886]
["bitfinex","ETHUSD",1673494035551,0.23018083,1402.7,1402.6,15.4047686]
["bitfinex","ETHUSD",1673494036005,0.2296248,1402.7,1402.6,15.4047686]
["bitfinex","ETHUSD",1673494037126,0.2296248,1402.7,1402.6,9.34400129]
["bitfinex","ETHUSD",1673494037343,0.2296248,1402.7,1402.6,8.2751586]
["bitfinex","ETHUSD",1673494037754,0.2296248,1402.7,1402.6,15.4047686]
["bitfinex","ETHUSD",1673494038435,0.22937843,1402.7,1402.6,22.5343786]
["bitfinex","ETHUSD",1673494038614,0.22937843,1402.7,1402.6,23.603228]
["bitfinex","ETHUSD",1673494038829,0.22937843,1402.7,1402.6,16.473618]
["bitfinex","ETHUSD",1673494039235,0.22937843,1402.7,1402.6,16.4736133]
["bitfinex","ETHUSD",1673494039477,0.22937843,1402.7,1402.6,23.6032233]
["bitfinex","ETHUSD",1673494040716,0.22991841,1402.7,1402.6,23.6032233]
["bitfinex","ETHUSD",1673494040937,0.22991841,1402.7,1402.6,16.4736133]
["bitfinex","ETHUSD",1673494041794,0.22991841,1402.7,1402.6,23.6032233]
["bitfinex","ETHUSD",1673494041964,0.22991841,1402.7,1402.6,32.95096171]
["bitfinex","ETHUSD",1673494042174,0.22991841,1402.7,1402.6,33.55295409]
["bitfinex","ETHUSD",1673494043060,0.23054218,1402.7,1402.6,33.55295409]
["bitfinex","ETHUSD",1673494044074,0.23054218,1402.7,1402.6,34.09168874]
["bitfinex","ETHUSD",1673494044301,0.23054218,1402.7,1402.6,40.08086481]
["bitfinex","ETHUSD",1673494044627,0.23054218,1402.7,1402.6,34.09168874]
["bitfinex","ETHUSD",1673494045218,0.22959659,1402.7,1402.6,34.09168874]
["bitfinex","ETHUSD",1673494045785,0.22959659,1402.7,1402.6,35.69468641]
["bitfinex","ETHUSD",1673494046926,0.22959659,1402.7,1402.6,26.42840862]
["bitfinex","ETHUSD",1673494047104,0.22959659,1402.7,1402.6,8.88221551]
["bitfinex","ETHUSD",1673494047468,0.11725754,1402.8,1402.6,9.34892192]
["bitfinex","ETHUSD",1673494047694,0.23010839,1402.7,1402.6,7.74592425]
["bitfinex","ETHUSD",1673494048527,0.23010839,1402.7,1402.6,16.47853192]
["bitfinex","ETHUSD",1673494049068,0.23010839,1402.7,1402.6,17.0805243]
["bitfinex","ETHUSD",1673494049563,0.23010839,1402.7,1402.6,9.9509143]
["bitfinex","ETHUSD",1673494049777,0.11725754,1402.8,1402.6,8.28022313]
["bitfinex","ETHUSD",1673494049949,0.23044546,1402.7,1402.6,9.34892345]
["bitfinex","ETHUSD",1673494050160,0.23044546,1402.7,1402.6,9.34891192]
["bitfinex","ETHUSD",1673494050376,0.23044546,1402.7,1402.6,16.47852192]
["bitfinex","ETHUSD",1673494050587,0.23044546,1402.7,1402.6,17.0805143]
["bitfinex","ETHUSD",1673494051152,0.23044546,1402.7,1402.6,9.9509043]
["bitfinex","ETHUSD",1673494051485,0.23044546,1402.7,1402.6,9.34891192]
["bitfinex","ETHUSD",1673494052197,0.22943625,1402.7,1402.6,7.74591425]
["bitfinex","ETHUSD",1673494053305,0.22943625,1402.7,1402.6,14.87552425]
["bitfinex","ETHUSD",1673494053521,0.22943625,1402.7,1402.6,15.47751663]
["bitfinex","ETHUSD",1673494053760,0.22943625,1402.7,1402.6,17.0805143]
["bitfinex","ETHUSD",1673494053978,0.22943625,1402.7,1402.6,15.47751663]
["bitfinex","ETHUSD",1673494054148,0.22943625,1402.7,1402.6,14.87552425]
["bitfinex","ETHUSD",1673494054355,0.23030367,1402.7,1402.6,7.74591425]
["bitfinex","ETHUSD",1673494055032,0.22679617,1402.7,1402.6,7.74591425]
["bitfinex","ETHUSD",1673494056510,0.22679617,1402.7,1402.6,8.34790663]
["bitfinex","ETHUSD",1673494056675,0.22940997,1402.7,1402.6,8.34790663]
["bitfinex","ETHUSD",1673494057420,0.22940997,1402.7,1402.6,7.74591425]
["bitfinex","ETHUSD",1673494059156,0.23068171,1402.7,1402.6,7.74591425]
["bitfinex","ETHUSD",1673494061370,0.2300206,1402.7,1402.6,7.74591425]
["bitfinex","ETHUSD",1673494061605,14.4882206,1402.7,1402.6,3.06058893]
["bitfinex","ETHUSD",1673494061747,2.46507377,1402.7,1402.6,2.99661456]
["bitfinex","ETHUSD",1673494061954,1.33410981,1402.7,1402.6,2.99661456]
["bitfinex","ETHUSD",1673494062268,1.33410981,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673494062945,1.33410981,1402.7,1402.5,4.13266316]
["bitfinex","ETHUSD",1673494063154,1.33410981,1402.7,1402.5,7.68532532]
["bitfinex","ETHUSD",1673494063324,1.33410981,1402.7,1402.5,14.87937969]
["bitfinex","ETHUSD",1673494063534,0.2303411,1402.6,1402.5,14.87937969]
["bitfinex","ETHUSD",1673494064929,0.2303411,1402.6,1402.5,15.20860452]
["bitfinex","ETHUSD",1673494065314,0.2303411,1402.6,1402.5,8.07852452]
["bitfinex","ETHUSD",1673494065540,0.2303411,1402.6,1402.5,15.20864452]
["bitfinex","ETHUSD",1673494065746,0.2303411,1402.6,1402.5,14.13995573]
["bitfinex","ETHUSD",1673494065956,2.82404753,1402.7,1402.5,14.13995573]
["bitfinex","ETHUSD",1673494066187,4.30985482,1402.7,1402.5,14.13995573]
["bitfinex","ETHUSD",1673494066400,3.24489086,1402.7,1402.5,14.13995573]
["bitfinex","ETHUSD",1673494066665,3.24489086,1402.7,1402.5,15.20864452]
["bitfinex","ETHUSD",1673494066798,3.24489086,1402.7,1402.5,8.07852452]
["bitfinex","ETHUSD",1673494068050,0.22934907,1402.6,1402.5,8.07852452]
["bitfinex","ETHUSD",1673494069538,0.22934907,1402.6,1402.5,7.00983573]
["bitfinex","ETHUSD",1673494069974,0.22934907,1402.6,1402.5,0.3931992]
["bitfinex","ETHUSD",1673494069975,15.07183471,1402.6,1402.5,0.3931992]
["bitfinex","ETHUSD",1673494070303,33.82865501,1402.6,1402.5,0.32922483]
["bitfinex","ETHUSD",1673494070470,32.00189306,1402.6,1402.5,0.09911744]
["bitfinex","ETHUSD",1673494070890,32.00189306,1402.6,1402.2,2.30523276]
["bitfinex","ETHUSD",1673494071117,4.72618931,1402.5,1402.2,5.92186929]
["bitfinex","ETHUSD",1673494071329,4.72618931,1402.5,1402.2,13.11734366]
["bitfinex","ETHUSD",1673494071534,4.72618931,1402.5,1402.2,11.51434599]
["bitfinex","ETHUSD",1673494071971,4.72618931,1402.5,1402.2,18.64599599]
["bitfinex","ETHUSD",1673494072167,4.72618931,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673494072390,0.47261893,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673494072934,0.47261893,1402.4,1402.3,2.77065779]
["bitfinex","ETHUSD",1673494075119,0.47261893,1402.4,1402.3,2.54105704]
["bitfinex","ETHUSD",1673494076491,4.79218931,1402.5,1402.3,2.54105704]
["bitfinex","ETHUSD",1673494076837,21.12361203,1402.6,1402.3,27.55109357]
["bitfinex","ETHUSD",1673494077134,21.12361203,1402.6,1402.3,20.48392794]
["bitfinex","ETHUSD",1673494077306,0.2303119,1402.4,1402.3,20.48392794]
["bitfinex","ETHUSD",1673494079659,0.22966809,1402.4,1402.3,20.48392794]
["bitfinex","ETHUSD",1673494080350,0.22966809,1402.4,1402.3,20.43392794]
["bitfinex","ETHUSD",1673494080884,0.22966809,1402.4,1402.3,21.50043875]
["bitfinex","ETHUSD",1673494081861,0.22938852,1402.4,1402.3,21.50043875]
["bitfinex","ETHUSD",1673494084260,0.2294818,1402.4,1402.3,21.50043875]
["bitfinex","ETHUSD",1673494084979,0.2294818,1402.4,1402.3,20.43392794]
["bitfinex","ETHUSD",1673494086451,0.23024019,1402.4,1402.3,20.43392794]
["bitfinex","ETHUSD",1673494088162,0.23024019,1402.4,1402.3,13.30278794]
["bitfinex","ETHUSD",1673494088381,0.23024019,1402.4,1402.3,20.43392794]
["bitfinex","ETHUSD",1673494088751,0.22937087,1402.4,1402.3,20.43392794]
["bitfinex","ETHUSD",1673494089797,0.22937087,1402.4,1402.3,20.0335791]
["bitfinex","ETHUSD",1673494090008,0.22937087,1402.4,1402.3,12.9024391]
["bitfinex","ETHUSD",1673494090854,0.22937087,1402.4,1402.3,5.7713191]
["bitfinex","ETHUSD",1673494091068,0.23012116,1402.4,1402.3,5.7713191]
["bitfinex","ETHUSD",1673494093293,0.22957171,1402.4,1402.3,5.7713191]
["bitfinex","ETHUSD",1673494093930,0.22957171,1402.4,1402.3,6.83782991]
["bitfinex","ETHUSD",1673494095723,0.22940692,1402.4,1402.3,6.83782991]
["bitfinex","ETHUSD",1673494096024,0.22940692,1402.4,1402.3,13.96896991]
["bitfinex","ETHUSD",1673494096920,0.22940692,1402.4,1402.3,33.03137312]
["bitfinex","ETHUSD",1673494097237,0.22940692,1402.4,1402.3,36.23973465]
["bitfinex","ETHUSD",1673494097909,0.22995306,1402.5,1402.3,36.23973465]
["bitfinex","ETHUSD",1673494098256,0.22995306,1402.5,1402.4,26.07591268]
["bitfinex","ETHUSD",1673494098438,0.22995306,1402.5,1402.4,29.7560916]
["bitfinex","ETHUSD",1673494098646,0.22995306,1402.5,1402.4,34.49976468]
["bitfinex","ETHUSD",1673494099170,0.22995306,1402.5,1402.4,20.23850468]
["bitfinex","ETHUSD",1673494099390,0.22995306,1402.5,1402.4,14.87862705]
["bitfinex","ETHUSD",1673494099923,0.22995306,1402.5,1402.4,22.00925705]
["bitfinex","ETHUSD",1673494100358,0.22999967,1402.6,1402.4,29.13988705]
["bitfinex","ETHUSD",1673494100603,0.22999967,1402.6,1402.5,6.61663653]
["bitfinex","ETHUSD",1673494100900,0.22999967,1402.6,1402.5,6.6806109]
["bitfinex","ETHUSD",1673494102440,0.35949603,1402.6,1402.5,3.06397437]
["bitfinex","ETHUSD",1673494102650,0.35919024,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673494103064,7.48880024,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673494103290,0.42519024,1402.6,1402.4,3.06397437]
["bitfinex","ETHUSD",1673494103495,0.42519024,1402.6,1402.4,3.0]
["bitfinex","ETHUSD",1673494103496,0.35919024,1402.6,1402.4,3.0]
["bitfinex","ETHUSD",1673494104850,0.23053482,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673494105310,1.79900333,1402.5,1402.3,4.13136052]
["bitfinex","ETHUSD",1673494105510,1.79900333,1402.5,1402.3,9.28702035]
["bitfinex","ETHUSD",1673494105716,1.79900333,1402.5,1402.3,9.35099472]
["bitfinex","ETHUSD",1673494106134,1.79900333,1402.5,1402.3,7.74799705]
["bitfinex","ETHUSD",1673494106545,1.79900333,1402.5,1402.3,9.35099472]
["bitfinex","ETHUSD",1673494106759,1.79900333,1402.5,1402.3,7.74799705]
["bitfinex","ETHUSD",1673494106965,1.79900333,1402.5,1402.3,16.48211472]
["bitfinex","ETHUSD",1673494107174,0.22990718,1402.4,1402.3,17.09831927]
["bitfinex","ETHUSD",1673494107408,0.22990718,1402.4,1402.3,23.61325472]
["bitfinex","ETHUSD",1673494107625,0.22990718,1402.4,1402.3,17.09831927]
["bitfinex","ETHUSD",1673494108245,0.22990718,1402.4,1402.3,15.4953216]
["bitfinex","ETHUSD",1673494108435,0.22990718,1402.4,1402.3,17.09831927]
["bitfinex","ETHUSD",1673494108649,0.22990718,1402.4,1402.3,29.14139705]
["bitfinex","ETHUSD",1673494108989,0.22990718,1402.4,1402.3,31.35682736]
["bitfinex","ETHUSD",1673494109389,0.22986262,1402.4,1402.3,31.35682736]
["bitfinex","ETHUSD",1673494111697,0.23013727,1402.4,1402.3,30.29321312]
["bitfinex","ETHUSD",1673494112577,0.23013727,1402.4,1402.3,32.42988091]
["bitfinex","ETHUSD",1673494112786,0.23013727,1402.4,1402.3,30.29321312]
["bitfinex","ETHUSD",1673494113322,0.23013727,1402.4,1402.3,32.42988091]
["bitfinex","ETHUSD",1673494113981,0.22940731,1402.4,1402.3,32.42988091]
["bitfinex","ETHUSD",1673494114175,0.22940731,1402.4,1402.3,37.4522679]
["bitfinex","ETHUSD",1673494116358,0.23048928,1402.4,1402.3,37.4522679]
["bitfinex","ETHUSD",1673494118812,0.22958462,1402.4,1402.3,37.4522679]
["bitfinex","ETHUSD",1673494120394,0.22958462,1402.4,1402.3,37.45209564]
["bitfinex","ETHUSD",1673494120980,0.22963406,1402.4,1402.3,37.45209564]
["bitfinex","ETHUSD",1673494123257,0.23046332,1402.4,1402.3,37.45209564]
["bitfinex","ETHUSD",1673494125020,0.23046332,1402.4,1402.3,35.61688263]
["bitfinex","ETHUSD",1673494125193,0.23046332,1402.4,1402.3,31.66307429]
["bitfinex","ETHUSD",1673494125399,0.23068259,1402.4,1402.3,31.66307429]
["bitfinex","ETHUSD",1673494125610,0.23068259,1402.4,1402.3,24.53193429]
["bitfinex","ETHUSD",1673494125850,0.23068259,1402.4,1402.3,17.40079429]
["bitfinex","ETHUSD",1673494126020,0.23068259,1402.4,1402.3,16.78458974]
["bitfinex","ETHUSD",1673494126235,0.23068259,1402.4,1402.3,31.04686974]
["bitfinex","ETHUSD",1673494126436,0.23068259,1402.4,1402.3,30.59449564]
["bitfinex","ETHUSD",1673494126652,0.23068259,1402.4,1402.3,35.79991088]
["bitfinex","ETHUSD",1673494127639,0.23068259,1402.4,1402.3,30.59449564]
["bitfinex","ETHUSD",1673494127812,0.23059817,1402.4,1402.3,30.59449564]
["bitfinex","ETHUSD",1673494128598,0.23059817,1402.4,1402.3,31.6631077]
["bitfinex","ETHUSD",1673494128755,0.23059817,1402.4,1402.3,24.5319677]
["bitfinex","ETHUSD",1673494129600,0.23059817,1402.4,1402.3,22.92914229]
["bitfinex","ETHUSD",1673494129808,0.23059817,1402.4,1402.3,24.5319677]
["bitfinex","ETHUSD",1673494130018,0.23022284,1402.4,1402.3,24.5319677]
["bitfinex","ETHUSD",1673494130257,0.23022284,1402.4,1402.3,22.92914229]
["bitfinex","ETHUSD",1673494130661,0.23022284,1402.4,1402.3,22.42914229]
["bitfinex","ETHUSD",1673494131423,0.23022284,1402.4,1402.3,31.1631077]
["bitfinex","ETHUSD",1673494132465,0.22990995,1402.4,1402.3,31.1631077]
["bitfinex","ETHUSD",1673494134120,0.22990995,1402.4,1402.3,30.09449564]
["bitfinex","ETHUSD",1673494134865,0.23036297,1402.4,1402.3,37.38657867]
["bitfinex","ETHUSD",1673494135064,0.23036297,1402.4,1402.3,35.78375326]
["bitfinex","ETHUSD",1673494135692,0.23036297,1402.4,1402.3,53.0653208]
["bitfinex","ETHUSD",1673494135945,0.12360468,1402.4,1402.3,53.6003208]
["bitfinex","ETHUSD",1673494136321,0.12360468,1402.4,1402.3,50.9307518]
["bitfinex","ETHUSD",1673494136994,0.22946131,1402.5,1402.3,50.9307518]
["bitfinex","ETHUSD",1673494137218,0.22946131,1402.5,1402.4,41.07135168]
["bitfinex","ETHUSD",1673494137435,0.22946131,1402.5,1402.4,41.46384783]
["bitfinex","ETHUSD",1673494137962,0.22946131,1402.5,1402.4,37.07599448]
["bitfinex","ETHUSD",1673494138120,0.22946131,1402.5,1402.4,37.07599245]
["bitfinex","ETHUSD",1673494139069,0.22946131,1402.5,1402.4,34.93880988]
["bitfinex","ETHUSD",1673494139275,0.23021311,1402.6,1402.4,34.93880988]
["bitfinex","ETHUSD",1673494139515,0.23021311,1402.6,1402.5,7.68494945]
["bitfinex","ETHUSD",1673494139728,0.23021311,1402.6,1402.5,29.75548837]
["bitfinex","ETHUSD",1673494140653,0.23021311,1402.6,1402.5,7.29681545]
["bitfinex","ETHUSD",1673494140879,0.23021311,1402.6,1402.5,6.6806109]
["bitfinex","ETHUSD",1673494141500,0.23006761,1402.6,1402.5,6.6806109]
["bitfinex","ETHUSD",1673494142085,0.23006761,1402.6,1402.5,13.8107309]
["bitfinex","ETHUSD",1673494142578,0.23006761,1402.6,1402.5,20.9408509]
["bitfinex","ETHUSD",1673494142888,0.23006761,1402.6,1402.5,14.87904382]
["bitfinex","ETHUSD",1673494143332,0.23006761,1402.6,1402.5,6.6806109]
["bitfinex","ETHUSD",1673494143905,0.22994555,1402.6,1402.5,6.6806109]
["bitfinex","ETHUSD",1673494144990,0.22994555,1402.6,1402.5,20.9408509]
["bitfinex","ETHUSD",1673494145156,0.22994555,1402.6,1402.5,13.8107309]
["bitfinex","ETHUSD",1673494146044,0.22967396,1402.6,1402.5,14.87904382]
["bitfinex","ETHUSD",1673494146456,0.22967396,1402.6,1402.5,6.6806109]
["bitfinex","ETHUSD",1673494148323,0.22978371,1402.6,1402.5,6.6806109]
["bitfinex","ETHUSD",1673494148745,0.22978371,1402.6,1402.5,20.9408509]
["bitfinex","ETHUSD",1673494149665,0.22978371,1402.6,1402.5,22.00916382]
["bitfinex","ETHUSD",1673494150685,0.22950484,1402.6,1402.5,22.00916382]
["bitfinex","ETHUSD",1673494153161,0.22986051,1402.7,1402.5,22.00916382]
["bitfinex","ETHUSD",1673494153982,0.22986051,1402.7,1402.5,23.61166998]
["bitfinex","ETHUSD",1673494154823,0.22986051,1402.7,1402.6,3.61663653]
["bitfinex","ETHUSD",1673494155034,0.22986051,1402.7,1402.6,21.94416945]
["bitfinex","ETHUSD",1673494155287,0.22956507,1402.7,1402.6,22.00814382]
["bitfinex","ETHUSD",1673494156027,0.22956507,1402.7,1402.6,29.13775382]
["bitfinex","ETHUSD",1673494157525,0.23057651,1402.7,1402.6,29.13775382]
["bitfinex","ETHUSD",1673494157944,0.22787415,1402.7,1402.6,29.13775382]
["bitfinex","ETHUSD",1673494159802,0.23048155,1402.7,1402.6,29.13775382]
["bitfinex","ETHUSD",1673494160024,0.23048155,1402.7,1402.6,28.0694409]
["bitfinex","ETHUSD",1673494162167,0.22951906,1402.7,1402.6,28.0694409]
["bitfinex","ETHUSD",1673494164446,0.22951906,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673494164447,0.22943806,1402.7,1402.6,6.6806109]
["bitfinex","ETHUSD",1673494164708,0.68034529,1402.7,1402.6,13.8102209]
["bitfinex","ETHUSD",1673494164985,0.68034529,1402.7,1402.6,20.9398309]
["bitfinex","ETHUSD",1673494164986,0.22943806,1402.7,1402.6,20.9398309]
["bitfinex","ETHUSD",1673494166623,0.11725754,1402.8,1402.6,20.9398309]
["bitfinex","ETHUSD",1673494166843,0.22971297,1402.7,1402.6,20.9398309]
["bitfinex","ETHUSD",1673494167195,0.22971297,1402.7,1402.6,28.0694409]
["bitfinex","ETHUSD",1673494167359,0.22971297,1402.7,1402.6,30.69141085]
["bitfinex","ETHUSD",1673494167572,0.22971297,1402.7,1402.6,37.12157259]
["bitfinex","ETHUSD",1673494168936,0.22979555,1402.7,1402.6,35.51906643]
["bitfinex","ETHUSD",1673494169142,0.22979555,1402.7,1402.6,37.12157259]
["bitfinex","ETHUSD",1673494171395,0.22957094,1402.7,1402.6,37.12157259]
["bitfinex","ETHUSD",1673494171942,0.22957094,1402.7,1402.6,35.51906643]
["bitfinex","ETHUSD",1673494173717,0.22971126,1402.7,1402.6,35.51906643]
["bitfinex","ETHUSD",1673494175147,0.22971126,1402.7,1402.6,37.83287486]
["bitfinex","ETHUSD",1673494175361,0.22971126,1402.7,1402.6,36.76456194]
["bitfinex","ETHUSD",1673494176127,0.23022419,1402.7,1402.6,36.76456194]
["bitfinex","ETHUSD",1673494176710,0.23022419,1402.7,1402.6,37.83196941]
["bitfinex","ETHUSD",1673494178008,0.22801093,1402.7,1402.6,37.83196941]
["bitfinex","ETHUSD",1673494178187,0.22961639,1402.7,1402.6,37.83196941]
["bitfinex","ETHUSD",1673494178813,0.22961639,1402.7,1402.6,38.90015412]
["bitfinex","ETHUSD",1673494179201,0.22961639,1402.7,1402.6,38.90012578]
["bitfinex","ETHUSD",1673494180693,0.22952511,1402.7,1402.6,38.90012578]
["bitfinex","ETHUSD",1673494181689,0.22952511,1402.7,1402.6,43.17812578]
["bitfinex","ETHUSD",1673494182785,0.23005392,1402.7,1402.6,41.04094321]
["bitfinex","ETHUSD",1673494182953,0.23005392,1402.7,1402.6,43.17812578]
["bitfinex","ETHUSD",1673494184220,0.23005392,1402.7,1402.6,41.04094321]
["bitfinex","ETHUSD",1673494185159,0.23006759,1402.7,1402.6,40.32964094]
["bitfinex","ETHUSD",1673494186230,0.23006759,1402.7,1402.6,41.39687357]
["bitfinex","ETHUSD",1673494187201,0.23006759,1402.7,1402.6,34.26726357]
["bitfinex","ETHUSD",1673494187413,0.2303105,1402.7,1402.6,34.26726357]
["bitfinex","ETHUSD",1673494187840,0.2303105,1402.7,1402.6,41.39687357]
["bitfinex","ETHUSD",1673494188049,0.2303105,1402.7,1402.6,33.20003094]
["bitfinex","ETHUSD",1673494188374,0.2303105,1402.7,1402.6,15.48819942]
["bitfinex","ETHUSD",1673494188882,0.2303105,1402.7,1402.6,22.61780942]
["bitfinex","ETHUSD",1673494189522,0.2303105,1402.7,1402.6,22.00728795]
["bitfinex","ETHUSD",1673494189696,0.23002859,1402.7,1402.6,29.74741942]
["bitfinex","ETHUSD",1673494189907,0.23002859,1402.7,1402.6,22.61780942]
["bitfinex","ETHUSD",1673494191786,0.23002859,1402.7,1402.6,8.35858942]
["bitfinex","ETHUSD",1673494191994,0.22995472,1402.7,1402.6,7.74806795]
["bitfinex","ETHUSD",1673494192205,0.22995472,1402.7,1402.6,14.87767795]
["bitfinex","ETHUSD",1673494193149,0.22995472,1402.7,1402.6,14.87418593]
["bitfinex","ETHUSD",1673494193360,0.22995472,1402.7,1402.6,6.67711888]
["bitfinex","ETHUSD",1673494193582,0.37121295,1402.7,1402.6,6.67711888]
["bitfinex","ETHUSD",1673494193796,0.37121295,1402.7,1402.6,3.06397437]
["bitfinex","ETHUSD",1673494194006,0.37121295,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673494194265,0.37156885,1402.7,1402.6,10.12961]
["bitfinex","ETHUSD",1673494194485,0.37156885,1402.7,1402.6,10.19358437]
["bitfinex","ETHUSD",1673494196698,0.37192422,1402.7,1402.6,10.19358437]
["bitfinex","ETHUSD",1673494198792,0.14125823,1402.7,1402.6,3.06397437]
["bitfinex","ETHUSD",1673494198961,0.37130427,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673494201204,0.3717447,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673494202537,0.3717447,1402.7,1402.6,3.27026006]
["bitfinex","ETHUSD",1673494203544,0.37116463,1402.7,1402.6,10.39987006]
["bitfinex","ETHUSD",1673494203852,0.37116463,1402.7,1402.6,17.59345443]
["bitfinex","ETHUSD",1673494204013,0.2299064,1402.7,1402.6,17.59345443]
["bitfinex","ETHUSD",1673494204218,0.2299064,1402.7,1402.6,10.46384443]
["bitfinex","ETHUSD",1673494204674,0.2299064,1402.7,1402.6,11.53130148]
["bitfinex","ETHUSD",1673494204843,0.2299064,1402.7,1402.6,15.14793801]
["bitfinex","ETHUSD",1673494205058,0.2299064,1402.7,1402.6,29.40715801]
["bitfinex","ETHUSD",1673494205700,0.22957466,1402.7,1402.6,30.01767948]
["bitfinex","ETHUSD",1673494207448,0.22957466,1402.7,1402.6,31.61856691]
["bitfinex","ETHUSD",1673494208080,0.23050206,1402.7,1402.6,31.61856691]
["bitfinex","ETHUSD",1673494208449,0.23050206,1402.7,1402.6,10.22973691]
["bitfinex","ETHUSD",1673494208665,0.23050206,1402.7,1402.6,6.95087096]
["bitfinex","ETHUSD",1673494208878,0.23050206,1402.7,1402.6,3.33423443]
["bitfinex","ETHUSD",1673494209085,0.68155083,1402.7,1402.6,3.27026006]
["bitfinex","ETHUSD",1673494209505,0.68155083,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494210343,0.68156554,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494210781,0.23051677,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494212460,0.23051677,1402.7,1402.6,21.65909006]
["bitfinex","ETHUSD",1673494212674,0.22977817,1402.7,1402.6,29.40715801]
["bitfinex","ETHUSD",1673494213028,0.22977817,1402.7,1402.6,14.69100243]
["bitfinex","ETHUSD",1673494213187,0.22977817,1402.7,1402.6,15.14793801]
["bitfinex","ETHUSD",1673494213648,0.22678562,1402.7,1402.6,18.80878493]
["bitfinex","ETHUSD",1673494213832,0.22678562,1402.7,1402.6,33.6785264]
["bitfinex","ETHUSD",1673494214070,0.22678562,1402.7,1402.6,26.5489164]
["bitfinex","ETHUSD",1673494214374,0.22678562,1402.7,1402.6,33.06800493]
["bitfinex","ETHUSD",1673494214598,0.22678562,1402.7,1402.6,33.6785264]
["bitfinex","ETHUSD",1673494214811,0.22678562,1402.7,1402.6,33.06800493]
["bitfinex","ETHUSD",1673494215128,0.23046751,1402.7,1402.6,26.5489164]
["bitfinex","ETHUSD",1673494215496,0.23046751,1402.7,1402.6,33.7793072]
["bitfinex","ETHUSD",1673494215919,0.23046751,1402.7,1402.6,34.38982867]
["bitfinex","ETHUSD",1673494216600,0.23046751,1402.7,1402.6,33.7793072]
["bitfinex","ETHUSD",1673494216773,0.23046751,1402.7,1402.6,8.72963028]
["bitfinex","ETHUSD",1673494216986,0.23046751,1402.7,1402.6,22.98885028]
["bitfinex","ETHUSD",1673494217206,0.23007567,1402.7,1402.6,30.11846028]
["bitfinex","ETHUSD",1673494218689,0.23007567,1402.7,1402.6,29.05100323]
["bitfinex","ETHUSD",1673494218906,0.23007567,1402.7,1402.6,21.92139323]
["bitfinex","ETHUSD",1673494219117,0.23007567,1402.7,1402.6,14.79178323]
["bitfinex","ETHUSD",1673494219539,0.22977396,1402.7,1402.6,14.79178323]
["bitfinex","ETHUSD",1673494220310,0.22977396,1402.7,1402.6,21.92139323]
["bitfinex","ETHUSD",1673494220471,0.22977396,1402.7,1402.6,7.66217323]
["bitfinex","ETHUSD",1673494221028,0.22977396,1402.7,1402.6,14.79178323]
["bitfinex","ETHUSD",1673494221209,0.22977396,1402.7,1402.6,21.21009096]
["bitfinex","ETHUSD",1673494221417,0.22977396,1402.7,1402.6,14.08048096]
["bitfinex","ETHUSD",1673494221878,0.22945433,1402.7,1402.6,14.08048096]
["bitfinex","ETHUSD",1673494222362,0.51412552,1402.7,1402.6,3.33423443]
["bitfinex","ETHUSD",1673494222571,0.51412552,1402.7,1402.6,3.27026006]
["bitfinex","ETHUSD",1673494222815,0.51412552,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494224045,0.51464929,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494224904,0.29765245,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494226357,0.29720525,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494228360,1.36257529,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494228597,3.13198656,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494228812,3.13198376,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494229211,3.13198376,1402.7,1402.6,21.65909006]
["bitfinex","ETHUSD",1673494229212,1.36299055,1402.7,1402.6,21.65909006]
["bitfinex","ETHUSD",1673494229424,0.22994616,1402.7,1402.6,17.59345443]
["bitfinex","ETHUSD",1673494229652,1.2953162,1402.7,1402.6,10.46384443]
["bitfinex","ETHUSD",1673494229873,0.22994616,1402.7,1402.6,10.46384443]
["bitfinex","ETHUSD",1673494230095,0.22994616,1402.7,1402.6,6.95087096]
["bitfinex","ETHUSD",1673494230245,0.22994616,1402.7,1402.6,30.0145975]
["bitfinex","ETHUSD",1673494230455,0.22994616,1402.7,1402.6,30.62511897]
["bitfinex","ETHUSD",1673494230664,0.22994616,1402.7,1402.6,31.69257602]
["bitfinex","ETHUSD",1673494230875,0.22961117,1402.7,1402.6,31.69257602]
["bitfinex","ETHUSD",1673494231203,0.22961117,1402.7,1402.6,31.08205455]
["bitfinex","ETHUSD",1673494231556,0.22961117,1402.7,1402.6,31.69257602]
["bitfinex","ETHUSD",1673494233248,0.23043752,1402.7,1402.6,31.69257602]
["bitfinex","ETHUSD",1673494234410,0.23043752,1402.7,1402.6,33.29346345]
["bitfinex","ETHUSD",1673494235489,0.23047694,1402.7,1402.6,33.29346345]
["bitfinex","ETHUSD",1673494237734,0.23047643,1402.7,1402.6,33.29346345]
["bitfinex","ETHUSD",1673494239227,0.23047643,1402.7,1402.6,32.2260064]
["bitfinex","ETHUSD",1673494239544,0.23047643,1402.7,1402.6,34.36611433]
["bitfinex","ETHUSD",1673494240049,0.23045152,1402.7,1402.6,34.36611433]
["bitfinex","ETHUSD",1673494240476,0.23045152,1402.7,1402.6,32.7652269]
["bitfinex","ETHUSD",1673494240681,0.23045152,1402.7,1402.6,34.36714171]
["bitfinex","ETHUSD",1673494242412,0.22949968,1402.7,1402.6,34.36714171]
["bitfinex","ETHUSD",1673494243861,0.22949968,1402.7,1402.6,32.22995914]
["bitfinex","ETHUSD",1673494244276,0.22949968,1402.7,1402.6,34.36714171]
["bitfinex","ETHUSD",1673494244695,0.23061253,1402.7,1402.6,34.36714171]
["bitfinex","ETHUSD",1673494245008,0.23061253,1402.7,1402.6,32.22995914]
["bitfinex","ETHUSD",1673494246188,0.23061253,1402.7,1402.6,34.36714171]
["bitfinex","ETHUSD",1673494246591,0.23061253,1402.7,1402.6,32.22995914]
["bitfinex","ETHUSD",1673494246957,0.22940092,1402.7,1402.6,32.22995914]
["bitfinex","ETHUSD",1673494249365,0.22785536,1402.7,1402.6,32.22995914]
["bitfinex","ETHUSD",1673494251226,0.22785536,1402.7,1402.6,36.50795914]
["bitfinex","ETHUSD",1673494251454,0.23064884,1402.7,1402.6,44.55103658]
["bitfinex","ETHUSD",1673494252099,0.23064884,1402.7,1402.6,38.5622269]
["bitfinex","ETHUSD",1673494252296,0.23064884,1402.7,1402.6,44.5510526]
["bitfinex","ETHUSD",1673494252851,0.13119948,1402.7,1402.6,5.0123472]
["bitfinex","ETHUSD",1673494253062,0.13119948,1402.7,1402.6,0.33423443]
["bitfinex","ETHUSD",1673494253279,0.13119948,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494253781,0.2303046,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494253999,3.45419807,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494255583,6.04456811,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494255747,7.87963431,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494256169,8.41482651,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494256394,17.14198157,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494256625,19.17533206,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494256845,23.41733458,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494257022,28.50703206,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494257364,19.779877,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494257578,17.74652651,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494258163,32.79034711,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494258400,39.91914123,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494258619,35.67713871,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494259155,24.87532063,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494259359,15.97715443,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494259680,19.8205252,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494260127,17.74625184,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494260578,14.37630928,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494261255,5.04460928,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494262791,2.54460928,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494263044,2.47907505,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494263667,12.10817505,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494263853,12.17417505,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494264068,5.04507505,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494264592,12.17417505,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494265266,12.17460058,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494265427,5.04550058,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494267622,19.30367157,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494268048,27.49814161,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494269241,19.30367157,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494269456,20.36904161,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494269635,19.30367157,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494269857,20.36796331,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494270217,12.17349327,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494270741,13.23886331,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494271132,15.00798751,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494271374,13.23886331,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494271902,4.58476331,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494272095,4.51903908,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494272275,11.64813908,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494272487,11.71413908,1402.7,1402.6,0.27026006]
["bitfinex","ETHUSD",1673494272692,9.21413908,1402.7,1402.6,0.26724425]
["bitfinex","ETHUSD",1673494274158,8.14876904,1402.7,1402.6,0.26724425]
["bitfinex","ETHUSD",1673494274413,8.14880032,1402.7,1402.4,3.53773412]
["bitfinex","ETHUSD",1673494274592,15.27790032,1402.7,1402.4,7.15437065]
["bitfinex","ETHUSD",1673494274808,15.27790032,1402.7,1402.4,7.21834502]
["bitfinex","ETHUSD",1673494275426,16.80690032,1402.7,1402.4,7.21834502]
["bitfinex","ETHUSD",1673494276267,9.67780032,1402.7,1402.4,7.21834502]
["bitfinex","ETHUSD",1673494276489,9.67780032,1402.7,1402.4,3.60170849]
["bitfinex","ETHUSD",1673494276736,0.22999367,1402.6,1402.4,3.53773412]
["bitfinex","ETHUSD",1673494277136,0.22999367,1402.6,1402.4,10.66830412]
["bitfinex","ETHUSD",1673494277353,0.22999367,1402.6,1402.4,3.60170849]
["bitfinex","ETHUSD",1673494277557,0.22999367,1402.6,1402.4,3.53773412]
["bitfinex","ETHUSD",1673494278412,7.35962367,1402.6,1402.4,3.53773412]
["bitfinex","ETHUSD",1673494278628,7.42562367,1402.6,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494278936,0.23000834,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494279551,23.14536834,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494279888,29.95337086,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494280416,0.29600834,1402.5,1402.4,7.66836412]
["bitfinex","ETHUSD",1673494280627,0.23000834,1402.5,1402.4,3.60170849]
["bitfinex","ETHUSD",1673494280784,0.23000834,1402.5,1402.4,3.53773412]
["bitfinex","ETHUSD",1673494280991,1.38281917,1402.5,1402.4,3.53773412]
["bitfinex","ETHUSD",1673494281201,1.38340887,1402.5,1402.4,3.53773412]
["bitfinex","ETHUSD",1673494281496,0.23059804,1402.5,1402.4,3.53773412]
["bitfinex","ETHUSD",1673494283635,0.22963236,1402.5,1402.4,3.53773412]
["bitfinex","ETHUSD",1673494285851,0.2300467,1402.5,1402.4,3.53773412]
["bitfinex","ETHUSD",1673494286777,0.4300467,1402.5,1402.4,3.53773412]
["bitfinex","ETHUSD",1673494288180,0.42993202,1402.5,1402.4,3.53773412]
["bitfinex","ETHUSD",1673494288395,0.82946223,1402.5,1402.4,3.53773412]
["bitfinex","ETHUSD",1673494289549,0.82946223,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494289764,0.82946223,1402.5,1402.4,3.53773412]
["bitfinex","ETHUSD",1673494290612,0.82992573,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494290783,0.82992573,1402.5,1402.4,3.53773412]
["bitfinex","ETHUSD",1673494290987,0.82992573,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494291197,1.89529577,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494291665,1.49576556,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494292466,0.43039552,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494292886,0.42994154,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494295105,8.62590133,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494295292,8.69190133,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494295499,11.75666472,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494295752,13.52591625,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494295927,13.52591608,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494296144,27.78615608,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494296372,29.86224361,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494297451,35.70068096,1402.5,1402.4,0.53773412]
["bitfinex","ETHUSD",1673494297602,38.29020395,1402.5,1402.4,5.24e-06]
["bitfinex","ETHUSD",1673494297813,37.22704889,1402.5,1402.4,5.24e-06]
["bitfinex","ETHUSD",1673494298438,46.43974889,1402.5,1402.4,5.24e-06]
["bitfinex","ETHUSD",1673494299314,48.0374262,1402.5,1402.4,5.24e-06]
["bitfinex","ETHUSD",1673494299528,46.43974889,1402.5,1402.4,5.24e-06]
["bitfinex","ETHUSD",1673494299719,46.4391266,1402.5,1402.4,5.24e-06]
["bitfinex","ETHUSD",1673494300602,42.19839837,1402.5,1402.4,5.24e-06]
["bitfinex","ETHUSD",1673494301692,43.79549182,1402.5,1402.4,5.24e-06]
["bitfinex","ETHUSD",1673494302015,43.79619674,1402.5,1402.4,5.24e-06]
["bitfinex","ETHUSD",1673494302804,29.53595674,1402.5,1402.4,5.24e-06]
["bitfinex","ETHUSD",1673494303126,36.66607674,1402.5,1402.4,5.24e-06]
["bitfinex","ETHUSD",1673494303789,43.79619674,1402.5,1402.4,5.24e-06]
["bitfinex","ETHUSD",1673494304132,41.66630371,1402.5,1402.4,5.24e-06]
["bitfinex","ETHUSD",1673494304351,41.66546606,1402.5,1402.4,5.24e-06]
["bitfinex","ETHUSD",1673494304886,0.00199476,1402.3,1402.1,0.06397437]
["bitfinex","ETHUSD",1673494305069,22.4593747,1402.2,1402.0,0.06397437]
["bitfinex","ETHUSD",1673494305402,21.46095,1402.2,1401.8,49.75043573]
["bitfinex","ETHUSD",1673494305608,22.5253747,1402.2,1401.8,53.36707226]
["bitfinex","ETHUSD",1673494305818,26.0114041,1402.2,1401.8,53.36707226]
["bitfinex","ETHUSD",1673494306613,7.36297279,1402.0,1401.9,3.56666402]
["bitfinex","ETHUSD",1673494306822,7.42897279,1402.0,1401.9,3.56666402]
["bitfinex","ETHUSD",1673494307029,7.42883279,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673494307288,1.38417279,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673494307503,2.16981007,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673494308761,8.45083279,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673494308981,8.51717217,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673494309138,15.64983217,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673494309348,8.51717217,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673494309769,8.51717217,1402.0,1401.8,8.20644443]
["bitfinex","ETHUSD",1673494309978,0.85171722,1401.9,1401.8,8.20644443]
["bitfinex","ETHUSD",1673494310209,0.85171722,1401.9,1401.8,0.14214443]
["bitfinex","ETHUSD",1673494310441,0.85171722,1401.9,1401.8,0.07817006]
["bitfinex","ETHUSD",1673494310656,0.23051217,1402.0,1401.8,0.07817006]
["bitfinex","ETHUSD",1673494311243,17.7519,1402.1,1401.8,3.07817006]
["bitfinex","ETHUSD",1673494311244,0.23021136,1401.9,1401.8,3.07817006]
["bitfinex","ETHUSD",1673494313479,0.22986971,1401.9,1401.8,3.07817006]
["bitfinex","ETHUSD",1673494316014,0.23000085,1401.9,1401.8,3.07817006]
["bitfinex","ETHUSD",1673494316331,1.31800085,1401.9,1401.8,3.07817006]
["bitfinex","ETHUSD",1673494316488,1.31800085,1401.9,1401.8,0.07817006]
["bitfinex","ETHUSD",1673494317346,2.41967494,1401.9,1401.8,0.07817006]
["bitfinex","ETHUSD",1673494318216,0.1522583,1401.8,1401.7,3.07921496]
["bitfinex","ETHUSD",1673494319648,0.1522583,1401.8,1401.7,10.21340496]
["bitfinex","ETHUSD",1673494319964,0.1522583,1401.8,1401.7,10.27737933]
["bitfinex","ETHUSD",1673494320378,0.23002777,1401.8,1401.7,10.27737933]
["bitfinex","ETHUSD",1673494321674,0.23002777,1401.8,1401.7,3.14318933]
["bitfinex","ETHUSD",1673494321888,0.23002777,1401.8,1401.7,3.07921496]
["bitfinex","ETHUSD",1673494322695,0.23026637,1401.8,1401.7,3.07921496]
["bitfinex","ETHUSD",1673494324950,0.23053268,1401.8,1401.7,3.07921496]
["bitfinex","ETHUSD",1673494327238,1.31838806,1401.8,1401.7,3.07921496]
["bitfinex","ETHUSD",1673494327472,1.45022687,1401.8,1401.7,3.07921496]
["bitfinex","ETHUSD",1673494327875,15.71758687,1401.8,1401.7,0.07921496]
["bitfinex","ETHUSD",1673494328086,15.78358687,1401.8,1401.7,0.07921496]
["bitfinex","ETHUSD",1673494329530,15.78287151,1401.8,1401.7,0.07921496]
["bitfinex","ETHUSD",1673494330160,8.64919151,1401.8,1401.7,0.07921496]
["bitfinex","ETHUSD",1673494331798,8.649459,1401.8,1401.7,0.07921496]
["bitfinex","ETHUSD",1673494332379,0.29594019,1401.8,1401.7,21.48178496]
["bitfinex","ETHUSD",1673494332700,0.22994019,1401.8,1401.7,28.16239586]
["bitfinex","ETHUSD",1673494334084,0.22946514,1401.8,1401.7,28.16239586]
["bitfinex","ETHUSD",1673494335050,0.22946514,1401.8,1401.7,28.72683521]
["bitfinex","ETHUSD",1673494335264,0.22946514,1401.8,1401.7,32.01587325]
["bitfinex","ETHUSD",1673494335463,0.22946514,1401.8,1401.7,32.5803126]
["bitfinex","ETHUSD",1673494336616,0.22949529,1401.8,1401.7,32.5803126]
["bitfinex","ETHUSD",1673494337002,0.22949529,1401.8,1401.7,18.3119326]
["bitfinex","ETHUSD",1673494337262,1.31749529,1401.8,1401.7,3.14318933]
["bitfinex","ETHUSD",1673494337425,8.45117529,1401.8,1401.7,0.07921496]
["bitfinex","ETHUSD",1673494337635,8.51717529,1401.8,1401.7,0.07921496]
["bitfinex","ETHUSD",1673494338278,15.65085529,1401.8,1401.7,0.07921496]
["bitfinex","ETHUSD",1673494338490,10.79560082,1401.8,1401.7,0.07921496]
["bitfinex","ETHUSD",1673494338687,3.66231671,1401.8,1401.7,0.07921496]
["bitfinex","ETHUSD",1673494338893,3.59631671,1401.8,1401.7,0.07921496]
["bitfinex","ETHUSD",1673494339140,1.31789118,1401.8,1401.7,0.07921496]
["bitfinex","ETHUSD",1673494339999,0.22989118,1401.8,1401.7,0.07921496]
["bitfinex","ETHUSD",1673494341107,1.31830736,1401.8,1401.7,0.07921496]
["bitfinex","ETHUSD",1673494342157,0.23030736,1401.8,1401.7,0.07921496]
["bitfinex","ETHUSD",1673494343324,0.22950772,1401.8,1401.7,0.07921496]
["bitfinex","ETHUSD",1673494345673,0.22979009,1401.8,1401.7,0.07921496]
["bitfinex","ETHUSD",1673494346084,0.22979009,1401.8,1401.7,1.14680626]
["bitfinex","ETHUSD",1673494346401,0.22979009,1401.8,1401.7,11.28099626]
["bitfinex","ETHUSD",1673494346615,0.22979009,1401.8,1401.7,11.34497063]
["bitfinex","ETHUSD",1673494347971,0.2304591,1401.8,1401.7,11.34497063]
["bitfinex","ETHUSD",1673494348372,0.2304591,1401.8,1401.7,4.21078063]
["bitfinex","ETHUSD",1673494348710,0.2304591,1401.8,1401.7,3.34462018]
["bitfinex","ETHUSD",1673494348928,0.2304591,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673494350182,0.22983224,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673494350497,0.22983224,1401.8,1401.7,10.13419]
["bitfinex","ETHUSD",1673494350665,0.22983224,1401.8,1401.7,10.19816437]
["bitfinex","ETHUSD",1673494350881,1.21783224,1401.8,1401.7,3.06397437]
["bitfinex","ETHUSD",1673494351235,3.27565693,1401.8,1401.6,3.1410518]
["bitfinex","ETHUSD",1673494351559,4.34008163,1401.8,1401.6,3.07707743]
["bitfinex","ETHUSD",1673494351939,3.27565693,1401.8,1401.6,3.07707743]
["bitfinex","ETHUSD",1673494352371,0.32756569,1401.7,1401.6,3.07707743]
["bitfinex","ETHUSD",1673494352702,1.54562191,1401.7,1401.6,3.07707743]
["bitfinex","ETHUSD",1673494354272,0.55762191,1401.7,1401.6,3.07707743]
["bitfinex","ETHUSD",1673494354481,0.23005622,1401.7,1401.6,3.07707743]
["bitfinex","ETHUSD",1673494354803,0.23023534,1401.7,1401.6,3.07707743]
["bitfinex","ETHUSD",1673494355972,18.07304004,1401.7,1401.6,0.07707743]
["bitfinex","ETHUSD",1673494356153,33.78220453,1401.7,1401.5,0.08303227]
["bitfinex","ETHUSD",1673494356473,19.72462045,1401.6,1401.5,0.08303227]
["bitfinex","ETHUSD",1673494356683,22.84862045,1401.6,1401.5,0.08303227]
["bitfinex","ETHUSD",1673494356885,20.84862045,1401.6,1401.5,0.08303227]
["bitfinex","ETHUSD",1673494357094,15.40526319,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673494357305,17.00026319,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673494357510,19.90448155,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673494359311,1.82434598,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673494359509,0.22934598,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673494359719,0.22934598,1401.5,1401.4,3.09112493]
["bitfinex","ETHUSD",1673494360500,2.74334598,1401.5,1401.4,3.09112493]
["bitfinex","ETHUSD",1673494361503,2.74334598,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673494361709,9.87901335,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673494361924,9.94501335,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673494362800,2.80980335,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673494363010,2.74380335,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673494363969,12.45331161,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673494364161,12.51931161,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673494365860,19.65452161,1401.5,1401.4,0.09112493]
["bitfinex","ETHUSD",1673494366241,0.29658542,1401.5,1401.4,7.22684493]
["bitfinex","ETHUSD",1673494366559,0.23058542,1401.5,1401.4,10.2908193]
["bitfinex","ETHUSD",1673494366965,0.23058542,1401.5,1401.4,24.5622593]
["bitfinex","ETHUSD",1673494367170,0.23058542,1401.5,1401.4,25.62965439]
["bitfinex","ETHUSD",1673494367597,0.23058542,1401.5,1401.4,18.49393439]
["bitfinex","ETHUSD",1673494367924,0.23058542,1401.5,1401.4,17.4265393]
["bitfinex","ETHUSD",1673494368337,0.23058542,1401.5,1401.4,24.5622593]
["bitfinex","ETHUSD",1673494368594,0.23037164,1401.6,1401.4,29.28233674]
["bitfinex","ETHUSD",1673494368758,0.23037164,1401.6,1401.5,3.0]
["bitfinex","ETHUSD",1673494368963,0.23037164,1401.6,1401.5,17.27042]
["bitfinex","ETHUSD",1673494369174,0.23037164,1401.6,1401.5,17.33439437]
["bitfinex","ETHUSD",1673494369401,0.23037164,1401.6,1401.5,24.46960437]
["bitfinex","ETHUSD",1673494370123,0.23037164,1401.6,1401.5,10.19918437]
["bitfinex","ETHUSD",1673494370389,0.23037164,1401.6,1401.5,24.46960437]
["bitfinex","ETHUSD",1673494370537,0.23037164,1401.6,1401.5,17.33439437]
["bitfinex","ETHUSD",1673494370746,9.5235,1401.7,1401.5,17.33439437]
["bitfinex","ETHUSD",1673494370957,0.22976364,1401.6,1401.5,17.33439437]
["bitfinex","ETHUSD",1673494371912,0.22976364,1401.6,1401.5,10.19918437]
["bitfinex","ETHUSD",1673494372126,0.22976364,1401.6,1401.5,3.06397437]
["bitfinex","ETHUSD",1673494372333,1.21776364,1401.6,1401.5,3.0]
["bitfinex","ETHUSD",1673494372542,0.22976364,1401.6,1401.5,10.13521]
["bitfinex","ETHUSD",1673494372756,0.22976364,1401.6,1401.5,17.33439437]
["bitfinex","ETHUSD",1673494373202,0.23000328,1401.6,1401.5,10.19918437]
["bitfinex","ETHUSD",1673494373577,0.23000328,1401.6,1401.5,3.06397437]
["bitfinex","ETHUSD",1673494373788,0.23000328,1401.6,1401.5,17.27042]
["bitfinex","ETHUSD",1673494373998,0.23000328,1401.6,1401.5,17.33439437]
["bitfinex","ETHUSD",1673494374940,0.23000328,1401.6,1401.5,10.19918437]
["bitfinex","ETHUSD",1673494375367,0.23052426,1401.6,1401.5,3.06397437]
["bitfinex","ETHUSD",1673494375622,0.23052426,1401.6,1401.5,3.0]
["bitfinex","ETHUSD",1673494375836,0.23052426,1401.6,1401.5,10.13521]
["bitfinex","ETHUSD",1673494376010,0.23052426,1401.6,1401.5,10.19918437]
["bitfinex","ETHUSD",1673494376656,0.23052426,1401.6,1401.5,3.06397437]
["bitfinex","ETHUSD",1673494376869,0.23052426,1401.6,1401.5,3.0]
["bitfinex","ETHUSD",1673494377682,0.2299157,1401.7,1401.5,13.75184653]
["bitfinex","ETHUSD",1673494377930,0.2299157,1401.7,1401.5,31.5247629]
["bitfinex","ETHUSD",1673494378120,0.2299157,1401.7,1401.5,32.06689585]
["bitfinex","ETHUSD",1673494378953,0.22723044,1401.7,1401.5,32.06689585]
["bitfinex","ETHUSD",1673494379890,0.22723044,1401.7,1401.5,24.93168585]
["bitfinex","ETHUSD",1673494380100,0.22995123,1401.7,1401.5,24.93168585]
["bitfinex","ETHUSD",1673494382534,0.23022002,1401.7,1401.5,24.93168585]
["bitfinex","ETHUSD",1673494384205,0.23022002,1401.7,1401.5,32.06689585]
["bitfinex","ETHUSD",1673494384456,0.23022002,1401.7,1401.5,24.93168585]
["bitfinex","ETHUSD",1673494384667,0.22944384,1401.7,1401.5,24.93168585]
["bitfinex","ETHUSD",1673494384854,0.22944384,1401.7,1401.5,32.06689585]
["bitfinex","ETHUSD",1673494385069,0.22944384,1401.7,1401.6,3.20668959]
["bitfinex","ETHUSD",1673494385277,0.22944384,1401.7,1401.6,17.2694]
["bitfinex","ETHUSD",1673494385490,0.22944384,1401.7,1401.6,10.19867437]
["bitfinex","ETHUSD",1673494386096,0.22944384,1401.7,1401.6,20.9500109]
["bitfinex","ETHUSD",1673494386824,0.22934856,1401.8,1401.6,28.0847109]
["bitfinex","ETHUSD",1673494387034,0.22934856,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673494387249,1.21734856,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673494387505,1.21734856,1401.8,1401.6,3.06397437]
["bitfinex","ETHUSD",1673494387664,1.21734856,1401.8,1401.6,3.0]
["bitfinex","ETHUSD",1673494389180,1.21811862,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673494390523,1.21811862,1401.7,1401.6,4.06739509]
["bitfinex","ETHUSD",1673494391135,0.23011862,1401.7,1401.6,4.06739509]
["bitfinex","ETHUSD",1673494391345,0.23011862,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673494391554,0.23051104,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673494391803,0.23051104,1401.7,1401.6,4.06739509]
["bitfinex","ETHUSD",1673494392547,0.23051104,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673494392918,0.23051104,1401.7,1401.6,23.29443968]
["bitfinex","ETHUSD",1673494393167,0.23051104,1401.7,1401.6,35.59128971]
["bitfinex","ETHUSD",1673494393378,0.13883256,1401.7,1401.6,34.53203448]
["bitfinex","ETHUSD",1673494393592,0.13883256,1401.7,1401.6,33.7063453]
["bitfinex","ETHUSD",1673494393917,0.22995263,1401.8,1401.6,33.70634877]
["bitfinex","ETHUSD",1673494394088,0.22995263,1401.8,1401.7,9.58481407]
["bitfinex","ETHUSD",1673494394285,0.22995263,1401.8,1401.7,34.59349139]
["bitfinex","ETHUSD",1673494395923,0.22995263,1401.8,1401.7,39.40526302]
["bitfinex","ETHUSD",1673494396069,0.2304478,1401.8,1401.7,39.40526302]
["bitfinex","ETHUSD",1673494396506,0.2304478,1401.8,1401.7,36.7292096]
["bitfinex","ETHUSD",1673494396733,0.2304478,1401.8,1401.7,29.5950196]
["bitfinex","ETHUSD",1673494396913,0.2304478,1401.8,1401.7,16.95368043]
["bitfinex","ETHUSD",1673494397120,0.2304478,1401.8,1401.7,15.3448009]
["bitfinex","ETHUSD",1673494397330,0.2304478,1401.8,1401.7,22.4789909]
["bitfinex","ETHUSD",1673494397587,0.2304478,1401.8,1401.7,29.6131809]
["bitfinex","ETHUSD",1673494397795,0.2304478,1401.8,1401.7,30.67992748]
["bitfinex","ETHUSD",1673494397993,0.2304478,1401.8,1401.7,34.46178402]
["bitfinex","ETHUSD",1673494398170,0.2304478,1401.8,1401.7,35.00391697]
["bitfinex","ETHUSD",1673494398387,0.23021231,1401.8,1401.7,35.00391697]
["bitfinex","ETHUSD",1673494400423,0.23021231,1401.8,1401.7,27.86972697]
["bitfinex","ETHUSD",1673494400643,0.23021231,1401.8,1401.7,13.60134697]
["bitfinex","ETHUSD",1673494400799,0.23068531,1401.8,1401.7,9.27735748]
["bitfinex","ETHUSD",1673494401351,0.23068531,1401.8,1401.7,23.54573748]
["bitfinex","ETHUSD",1673494401959,0.23068531,1401.8,1401.7,30.67992748]
["bitfinex","ETHUSD",1673494402238,0.23068531,1401.8,1401.7,31.22206043]
["bitfinex","ETHUSD",1673494402528,0.23068531,1401.8,1401.7,7.22274385]
["bitfinex","ETHUSD",1673494402720,0.23068531,1401.8,1401.7,6.6806109]
["bitfinex","ETHUSD",1673494403111,0.22936958,1401.8,1401.7,6.6806109]
["bitfinex","ETHUSD",1673494403648,0.22936958,1401.8,1401.7,13.8148009]
["bitfinex","ETHUSD",1673494404681,1.15890654,1401.8,1401.7,3.06397437]
["bitfinex","ETHUSD",1673494404896,1.15890654,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673494405366,1.15980036,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673494406099,0.2302634,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673494407662,0.23067564,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673494408101,0.23067564,1401.8,1401.7,15.26582653]
["bitfinex","ETHUSD",1673494408265,0.23067564,1401.8,1401.7,30.66492748]
["bitfinex","ETHUSD",1673494408629,0.23067564,1401.8,1401.7,31.18835831]
["bitfinex","ETHUSD",1673494408830,0.23067564,1401.8,1401.7,37.14789712]
["bitfinex","ETHUSD",1673494409206,0.23067564,1401.8,1401.7,36.08115054]
["bitfinex","ETHUSD",1673494409893,0.23036386,1401.8,1401.7,36.08115054]
["bitfinex","ETHUSD",1673494411536,0.23036386,1401.8,1401.7,37.14885491]
["bitfinex","ETHUSD",1673494411959,0.23036386,1401.8,1401.7,36.08115054]
["bitfinex","ETHUSD",1673494412285,0.2305913,1401.8,1401.7,36.08115054]
["bitfinex","ETHUSD",1673494414588,0.23051662,1401.8,1401.7,36.08115054]
["bitfinex","ETHUSD",1673494415465,0.22798146,1401.8,1401.7,36.08115054]
["bitfinex","ETHUSD",1673494416064,9.066,1401.9,1401.7,44.66599247]
["bitfinex","ETHUSD",1673494416274,9.066,1401.9,1401.8,22.46426502]
["bitfinex","ETHUSD",1673494416518,9.066,1401.9,1401.8,46.60075761]
["bitfinex","ETHUSD",1673494416903,9.066,1401.9,1401.8,43.69932937]
["bitfinex","ETHUSD",1673494417317,9.066,1401.9,1401.8,37.70724021]
["bitfinex","ETHUSD",1673494419150,9.066,1401.9,1401.8,37.4777531]
["bitfinex","ETHUSD",1673494419309,9.066,1401.9,1401.8,39.0783747]
["bitfinex","ETHUSD",1673494419519,9.066,1401.9,1401.8,37.4777531]
["bitfinex","ETHUSD",1673494420218,0.066,1401.9,1401.8,53.67052522]
["bitfinex","ETHUSD",1673494420375,5.754,1402.2,1401.9,0.03930548]
["bitfinex","ETHUSD",1673494420591,5.766,1402.2,1402.1,4.1269765]
["bitfinex","ETHUSD",1673494420804,5.766,1402.2,1402.1,40.87267777]
["bitfinex","ETHUSD",1673494421068,5.766,1402.2,1402.1,42.17138524]
["bitfinex","ETHUSD",1673494421254,0.066,1402.2,1402.1,42.17138524]
["bitfinex","ETHUSD",1673494421475,0.23005155,1402.2,1402.1,40.5709205]
["bitfinex","ETHUSD",1673494421685,8.92390025,1402.4,1402.1,44.70770633]
["bitfinex","ETHUSD",1673494421897,8.92190025,1402.4,1402.3,30.05456]
["bitfinex","ETHUSD",1673494422104,0.15870025,1402.4,1402.3,36.7351709]
["bitfinex","ETHUSD",1673494422345,0.09270025,1402.4,1402.3,36.7201709]
["bitfinex","ETHUSD",1673494422504,0.29270025,1402.5,1402.3,41.49075126]
["bitfinex","ETHUSD",1673494422848,0.29270025,1402.5,1402.4,28.00852653]
["bitfinex","ETHUSD",1673494423048,0.29270025,1402.5,1402.4,28.0725009]
["bitfinex","ETHUSD",1673494423789,0.52280171,1402.5,1402.4,28.0725009]
["bitfinex","ETHUSD",1673494424708,0.52280171,1402.5,1402.4,35.4035009]
["bitfinex","ETHUSD",1673494424909,0.52280171,1402.5,1402.4,39.64689416]
["bitfinex","ETHUSD",1673494425124,1.71e-06,1402.5,1402.4,44.64816791]
["bitfinex","ETHUSD",1673494425383,1.71e-06,1402.5,1402.4,40.35819643]
["bitfinex","ETHUSD",1673494425559,1.71e-06,1402.5,1402.4,40.89319643]
["bitfinex","ETHUSD",1673494426119,0.22941637,1402.5,1402.4,40.89319643]
["bitfinex","ETHUSD",1673494426294,0.22941637,1402.5,1402.4,40.35819643]
["bitfinex","ETHUSD",1673494426489,0.22941637,1402.5,1402.4,40.89319643]
["bitfinex","ETHUSD",1673494426698,0.22941637,1402.5,1402.4,33.83889416]
["bitfinex","ETHUSD",1673494428387,0.23011873,1402.5,1402.4,33.83889416]
["bitfinex","ETHUSD",1673494429674,0.23011873,1402.5,1402.4,6.6806109]
["bitfinex","ETHUSD",1673494429881,0.23011873,1402.5,1402.4,3.6806109]
["bitfinex","ETHUSD",1673494430102,0.23011873,1402.5,1402.4,3.61663653]
["bitfinex","ETHUSD",1673494430643,0.23011181,1402.5,1402.4,10.74726653]
["bitfinex","ETHUSD",1673494430797,0.23011181,1402.5,1402.4,17.9418709]
["bitfinex","ETHUSD",1673494431229,0.23011181,1402.5,1402.4,20.9418709]
["bitfinex","ETHUSD",1673494432949,0.23016551,1402.5,1402.4,20.9418709]
["bitfinex","ETHUSD",1673494433527,0.23016551,1402.5,1402.4,13.8112409]
["bitfinex","ETHUSD",1673494434012,0.23016551,1402.5,1402.4,6.6806109]
["bitfinex","ETHUSD",1673494435238,0.23065332,1402.5,1402.4,6.6806109]
["bitfinex","ETHUSD",1673494436688,0.23065332,1402.5,1402.4,20.9418709]
["bitfinex","ETHUSD",1673494436893,0.23065332,1402.5,1402.4,28.0725009]
["bitfinex","ETHUSD",1673494437570,0.2303735,1402.5,1402.4,20.9418709]
["bitfinex","ETHUSD",1673494437961,0.2303735,1402.5,1402.4,6.6806109]
["bitfinex","ETHUSD",1673494439241,0.2303735,1402.5,1402.4,20.9418709]
["bitfinex","ETHUSD",1673494439568,0.2303735,1402.5,1402.4,28.0725009]
["bitfinex","ETHUSD",1673494439782,0.23053788,1402.5,1402.4,28.0725009]
["bitfinex","ETHUSD",1673494439995,0.23053788,1402.5,1402.4,20.9418709]
["bitfinex","ETHUSD",1673494440152,0.23053788,1402.5,1402.4,6.6806109]
["bitfinex","ETHUSD",1673494442052,0.22969979,1402.5,1402.4,13.8112409]
["bitfinex","ETHUSD",1673494442263,0.22969979,1402.5,1402.4,6.6806109]
["bitfinex","ETHUSD",1673494442476,0.22969979,1402.5,1402.4,6.6306109]
["bitfinex","ETHUSD",1673494442929,7.35981979,1402.5,1402.4,6.6306109]
["bitfinex","ETHUSD",1673494443242,0.29569979,1402.5,1402.4,6.6306109]
["bitfinex","ETHUSD",1673494443562,0.22969979,1402.5,1402.4,6.6306109]
["bitfinex","ETHUSD",1673494444393,0.23039368,1402.5,1402.4,6.6306109]
["bitfinex","ETHUSD",1673494444582,0.23039368,1402.5,1402.4,13.7612409]
["bitfinex","ETHUSD",1673494445748,0.23039368,1402.5,1402.4,28.0225009]
["bitfinex","ETHUSD",1673494445927,0.23039368,1402.5,1402.4,27.9725009]
["bitfinex","ETHUSD",1673494446351,0.23039368,1402.5,1402.4,28.44340535]
["bitfinex","ETHUSD",1673494446583,0.22992759,1402.5,1402.4,28.44340535]
["bitfinex","ETHUSD",1673494449126,0.22984686,1402.5,1402.4,28.44340535]
["bitfinex","ETHUSD",1673494449712,0.22984686,1402.5,1402.4,28.39340535]
["bitfinex","ETHUSD",1673494451199,0.23010319,1402.5,1402.4,28.39340535]
["bitfinex","ETHUSD",1673494453538,0.23004604,1402.5,1402.4,28.39340535]
["bitfinex","ETHUSD",1673494455416,0.23004604,1402.5,1402.4,21.26277535]
["bitfinex","ETHUSD",1673494455611,0.23004604,1402.5,1402.4,14.13214535]
["bitfinex","ETHUSD",1673494455835,0.22951637,1402.5,1402.4,14.13214535]
["bitfinex","ETHUSD",1673494456252,0.22951637,1402.5,1402.4,21.26277535]
["bitfinex","ETHUSD",1673494457862,0.22951637,1402.5,1402.4,21.77430937]
["bitfinex","ETHUSD",1673494458076,0.23027278,1402.5,1402.4,28.90493937]
["bitfinex","ETHUSD",1673494458464,0.23027278,1402.5,1402.4,28.38957397]
["bitfinex","ETHUSD",1673494458917,0.23027278,1402.5,1402.4,28.90125343]
["bitfinex","ETHUSD",1673494459344,0.23027278,1402.5,1402.4,28.38957397]
["bitfinex","ETHUSD",1673494459507,0.23027278,1402.5,1402.4,28.90125343]
["bitfinex","ETHUSD",1673494460449,0.23032311,1402.5,1402.4,28.90125343]
["bitfinex","ETHUSD",1673494462700,0.23048053,1402.5,1402.4,28.90125343]
["bitfinex","ETHUSD",1673494464690,0.23048053,1402.5,1402.4,28.38957397]
["bitfinex","ETHUSD",1673494465079,0.22963455,1402.5,1402.4,28.38957397]
["bitfinex","ETHUSD",1673494466864,0.22963455,1402.5,1402.4,29.45655047]
["bitfinex","ETHUSD",1673494467089,0.22963455,1402.5,1402.4,28.38957397]
["bitfinex","ETHUSD",1673494467410,0.22983235,1402.5,1402.4,29.45655047]
["bitfinex","ETHUSD",1673494468651,0.22983235,1402.5,1402.4,31.05701521]
["bitfinex","ETHUSD",1673494468859,0.22983235,1402.5,1402.4,35.26216198]
["bitfinex","ETHUSD",1673494469073,0.22983235,1402.5,1402.4,35.77384144]
["bitfinex","ETHUSD",1673494469270,2.96e-06,1402.6,1402.4,51.03214903]
["bitfinex","ETHUSD",1673494469482,2.96e-06,1402.6,1402.5,8.19619056]
["bitfinex","ETHUSD",1673494469687,2.96e-06,1402.6,1402.5,28.90864693]
["bitfinex","ETHUSD",1673494469953,2.96e-06,1402.6,1402.5,33.71018997]
["bitfinex","ETHUSD",1673494471055,2.96e-06,1402.6,1402.5,40.80002605]
["bitfinex","ETHUSD",1673494471310,2.96e-06,1402.6,1402.5,42.57740674]
["bitfinex","ETHUSD",1673494471522,2.96e-06,1402.6,1402.5,41.86610447]
["bitfinex","ETHUSD",1673494472478,2.96e-06,1402.6,1402.5,46.25346074]
["bitfinex","ETHUSD",1673494472704,2.96e-06,1402.6,1402.5,40.26426839]
["bitfinex","ETHUSD",1673494472852,0.09604011,1402.7,1402.6,21.39082704]
["bitfinex","ETHUSD",1673494473066,0.09604011,1402.7,1402.6,35.45351237]
["bitfinex","ETHUSD",1673494473383,0.09604011,1402.7,1402.6,34.38741309]
["bitfinex","ETHUSD",1673494473634,0.09604011,1402.7,1402.6,35.45366786]
["bitfinex","ETHUSD",1673494473841,0.09604011,1402.7,1402.6,14.3238974]
["bitfinex","ETHUSD",1673494474064,0.09604011,1402.7,1402.6,6.68260794]
["bitfinex","ETHUSD",1673494474369,0.09604011,1402.7,1402.6,28.07143794]
["bitfinex","ETHUSD",1673494474747,0.09604011,1402.7,1402.6,28.5831174]
["bitfinex","ETHUSD",1673494474959,0.09604011,1402.7,1402.6,29.13769271]
["bitfinex","ETHUSD",1673494475195,0.09604011,1402.7,1402.6,29.64937217]
["bitfinex","ETHUSD",1673494478212,0.09604011,1402.7,1402.6,33.55833651]
["bitfinex","ETHUSD",1673494478419,0.09604011,1402.7,1402.6,40.65945691]
["bitfinex","ETHUSD",1673494478645,0.11725754,1402.8,1402.6,46.32440441]
["bitfinex","ETHUSD",1673494478884,0.11725754,1402.8,1402.7,28.86291848]
["bitfinex","ETHUSD",1673494479099,0.11725754,1402.8,1402.7,28.92689285]
["bitfinex","ETHUSD",1673494479254,0.11725754,1402.8,1402.7,34.22424113]
["bitfinex","ETHUSD",1673494480107,0.11725754,1402.8,1402.7,32.09019221]
["bitfinex","ETHUSD",1673494480321,0.11725754,1402.8,1402.7,33.68934113]
["bitfinex","ETHUSD",1673494480526,0.11725754,1402.8,1402.7,31.37888994]
["bitfinex","ETHUSD",1673494480774,0.11725754,1402.8,1402.7,38.53281204]
["bitfinex","ETHUSD",1673494481363,0.11725754,1402.8,1402.7,41.65911431]
["bitfinex","ETHUSD",1673494481793,0.11725754,1402.8,1402.7,39.38776074]
["bitfinex","ETHUSD",1673494482219,0.11725754,1402.8,1402.7,40.45211431]
["bitfinex","ETHUSD",1673494482426,0.11725754,1402.8,1402.7,39.74081204]
["bitfinex","ETHUSD",1673494483192,8.23e-06,1402.9,1402.7,52.90467887]
["bitfinex","ETHUSD",1673494483406,8.23e-06,1402.9,1402.8,36.6833203]
["bitfinex","ETHUSD",1673494483623,8.23e-06,1402.9,1402.8,39.74729467]
["bitfinex","ETHUSD",1673494483991,8.23e-06,1402.9,1402.8,17.29855697]
["bitfinex","ETHUSD",1673494484203,8.23e-06,1402.9,1402.8,38.17264751]
["bitfinex","ETHUSD",1673494484432,8.23e-06,1402.9,1402.8,38.68432697]
["bitfinex","ETHUSD",1673494485269,8.23e-06,1402.9,1402.8,37.47632697]
["bitfinex","ETHUSD",1673494485504,8.23e-06,1402.9,1402.8,36.96464751]
["bitfinex","ETHUSD",1673494485722,8.23e-06,1402.9,1402.8,18.42946751]
["bitfinex","ETHUSD",1673494485985,8.23e-06,1402.9,1402.8,20.9377909]
["bitfinex","ETHUSD",1673494486832,8.23e-06,1402.9,1402.8,13.8092009]
["bitfinex","ETHUSD",1673494487036,8.23e-06,1402.9,1402.8,20.9377909]
["bitfinex","ETHUSD",1673494487670,8.23e-06,1402.9,1402.8,13.8092009]
["bitfinex","ETHUSD",1673494487911,8.23e-06,1402.9,1402.8,20.9377909]
["bitfinex","ETHUSD",1673494488297,8.23e-06,1402.9,1402.8,28.0663809]
["bitfinex","ETHUSD",1673494488744,8.23e-06,1402.9,1402.8,31.63952305]
["bitfinex","ETHUSD",1673494489348,8.23e-06,1402.9,1402.8,35.91752305]
["bitfinex","ETHUSD",1673494489804,8.23e-06,1402.9,1402.8,36.62882532]
["bitfinex","ETHUSD",1673494494221,8.23e-06,1402.9,1402.8,37.13958623]
["bitfinex","ETHUSD",1673494494812,8.23e-06,1402.9,1402.8,36.62882532]
["bitfinex","ETHUSD",1673494496920,0.12294288,1403.0,1402.9,25.66427]
["bitfinex","ETHUSD",1673494497129,0.12294288,1403.0,1402.9,38.98942147]
["bitfinex","ETHUSD",1673494497385,0.12294288,1403.0,1402.9,39.55027526]
["bitfinex","ETHUSD",1673494497596,0.12294288,1403.0,1402.9,38.48872374]
["bitfinex","ETHUSD",1673494498231,0.12294288,1403.0,1402.9,37.97805137]
["bitfinex","ETHUSD",1673494498394,0.12294288,1403.0,1402.9,38.48781701]
["bitfinex","ETHUSD",1673494499489,0.12294288,1403.0,1402.9,38.51264845]
["bitfinex","ETHUSD",1673494505346,0.12294288,1403.0,1402.9,39.72364845]
["bitfinex","ETHUSD",1673494505562,0.12294288,1403.0,1402.9,15.03176881]
["bitfinex","ETHUSD",1673494505771,0.12294288,1403.0,1402.9,20.9387909]
["bitfinex","ETHUSD",1673494506236,0.12294288,1403.0,1402.9,10.8107009]
["bitfinex","ETHUSD",1673494506412,0.12294288,1403.0,1402.9,3.6826109]
["bitfinex","ETHUSD",1673494506604,0.12294288,1403.0,1402.9,10.74672653]
["bitfinex","ETHUSD",1673494506956,0.12294288,1403.0,1402.9,10.8107009]
["bitfinex","ETHUSD",1673494507683,0.12294288,1403.0,1402.9,13.8107009]
["bitfinex","ETHUSD",1673494508316,0.12294288,1403.0,1402.9,6.6826109]
["bitfinex","ETHUSD",1673494508527,0.12294288,1403.0,1402.9,13.8107009]
["bitfinex","ETHUSD",1673494511114,0.12294288,1403.0,1402.9,20.9387909]
["bitfinex","ETHUSD",1673494511319,0.12294288,1403.0,1402.9,28.0668809]
["bitfinex","ETHUSD",1673494512388,0.12294288,1403.0,1402.9,20.9387909]
["bitfinex","ETHUSD",1673494512821,0.12294288,1403.0,1402.9,13.8107009]
["bitfinex","ETHUSD",1673494513002,0.12294288,1403.0,1402.9,6.6826109]
["bitfinex","ETHUSD",1673494513435,0.12294288,1403.0,1402.9,13.8107009]
["bitfinex","ETHUSD",1673494513784,0.12294288,1403.0,1402.9,20.9387909]
["bitfinex","ETHUSD",1673494514625,0.12294288,1403.0,1402.9,28.0668809]
["bitfinex","ETHUSD",1673494515686,0.12294288,1403.0,1402.9,20.9387909]
["bitfinex","ETHUSD",1673494518826,0.12294288,1403.0,1402.9,20.8887909]
["bitfinex","ETHUSD",1673494521007,0.12294288,1403.0,1402.9,28.0168809]
["bitfinex","ETHUSD",1673494521435,0.12294288,1403.0,1402.9,20.8887909]
["bitfinex","ETHUSD",1673494522354,0.12294288,1403.0,1402.9,13.7607009]
["bitfinex","ETHUSD",1673494522769,0.12294288,1403.0,1402.9,20.8887909]
["bitfinex","ETHUSD",1673494523617,0.12294288,1403.0,1402.9,13.7607009]
["bitfinex","ETHUSD",1673494523832,0.12294288,1403.0,1402.9,14.82225242]
["bitfinex","ETHUSD",1673494524247,0.12294288,1403.0,1402.9,21.95034242]
["bitfinex","ETHUSD",1673494524488,0.12294288,1403.0,1402.9,13.7607009]
["bitfinex","ETHUSD",1673494524888,0.12294288,1403.0,1402.9,20.8887909]
["bitfinex","ETHUSD",1673494526074,0.12294288,1403.0,1402.9,13.7607009]
["bitfinex","ETHUSD",1673494526284,0.12294288,1403.0,1402.9,20.8887909]
["bitfinex","ETHUSD",1673494526498,0.12294288,1403.0,1402.9,13.7607009]
["bitfinex","ETHUSD",1673494527371,0.12294288,1403.0,1402.9,20.8887909]
["bitfinex","ETHUSD",1673494527511,0.12294288,1403.0,1402.9,13.7607009]
["bitfinex","ETHUSD",1673494527720,0.26349112,1403.0,1402.9,13.7607009]
["bitfinex","ETHUSD",1673494527944,0.26349112,1403.0,1402.9,6.6326109]
["bitfinex","ETHUSD",1673494529878,0.26349112,1403.0,1402.9,20.8887909]
["bitfinex","ETHUSD",1673494530032,0.26349112,1403.0,1402.9,13.7607009]
["bitfinex","ETHUSD",1673494530451,0.26349112,1403.0,1402.9,6.6326109]
["bitfinex","ETHUSD",1673494531321,8.45481263,1403.0,1402.9,6.6326109]
["bitfinex","ETHUSD",1673494531515,3.16187411,1403.0,1402.9,6.6326109]
["bitfinex","ETHUSD",1673494531740,3.09587411,1403.0,1402.9,6.6326109]
["bitfinex","ETHUSD",1673494532150,3.09587411,1403.0,1402.9,3.06397437]
["bitfinex","ETHUSD",1673494532151,10.22345411,1403.0,1402.9,3.06397437]
["bitfinex","ETHUSD",1673494532360,3.16187411,1403.0,1402.8,3.06397437]
["bitfinex","ETHUSD",1673494532618,1.32723263,1403.0,1402.8,6.61663653]
["bitfinex","ETHUSD",1673494532777,0.26349112,1403.0,1402.8,6.6806109]
["bitfinex","ETHUSD",1673494533234,0.26349112,1403.0,1402.8,13.8091909]
["bitfinex","ETHUSD",1673494533544,1.32723263,1403.0,1402.8,6.6806109]
["bitfinex","ETHUSD",1673494533724,0.13272326,1402.9,1402.8,6.6806109]
["bitfinex","ETHUSD",1673494533934,1.32723263,1403.0,1402.8,6.6806109]
["bitfinex","ETHUSD",1673494534184,0.26349112,1403.0,1402.8,6.6806109]
["bitfinex","ETHUSD",1673494537092,0.26349112,1403.0,1402.8,7.18944291]
["bitfinex","ETHUSD",1673494538874,0.26349112,1403.0,1402.8,13.8091009]
["bitfinex","ETHUSD",1673494539265,0.26349112,1403.0,1402.8,21.44652291]
["bitfinex","ETHUSD",1673494539406,0.26349112,1403.0,1402.8,22.50807443]
["bitfinex","ETHUSD",1673494540991,0.26349112,1403.0,1402.8,15.37948443]
["bitfinex","ETHUSD",1673494542340,0.26349112,1403.0,1402.8,22.50807443]
["bitfinex","ETHUSD",1673494542551,0.26349112,1403.0,1402.8,15.37948443]
["bitfinex","ETHUSD",1673494542795,0.26349112,1403.0,1402.8,14.31793291]
["bitfinex","ETHUSD",1673494542983,0.26349112,1403.0,1402.8,7.18944291]
["bitfinex","ETHUSD",1673494543209,0.26349112,1403.0,1402.8,14.31799291]
["bitfinex","ETHUSD",1673494543423,0.26349112,1403.0,1402.8,15.37954443]
["bitfinex","ETHUSD",1673494544389,0.26349112,1403.0,1402.8,21.99930242]
["bitfinex","ETHUSD",1673494544709,0.26349112,1403.0,1402.8,22.50813443]
["bitfinex","ETHUSD",1673494545548,0.26349112,1403.0,1402.8,15.37954443]
["bitfinex","ETHUSD",1673494545724,1.32723263,1403.0,1402.8,7.74216242]
["bitfinex","ETHUSD",1673494545938,0.13272326,1402.9,1402.8,7.74216242]
["bitfinex","ETHUSD",1673494546147,0.13272326,1402.9,1402.8,14.87075242]
["bitfinex","ETHUSD",1673494546341,0.13272326,1402.9,1402.8,15.37958443]
["bitfinex","ETHUSD",1673494547229,2.85523263,1403.0,1402.8,15.37958443]
["bitfinex","ETHUSD",1673494547810,2.85523263,1403.0,1402.8,4.6343579]
["bitfinex","ETHUSD",1673494548034,2.85523263,1403.0,1402.8,4.06155152]
["bitfinex","ETHUSD",1673494548265,2.59174151,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673494548459,2.59174151,1402.9,1402.7,4.12552589]
["bitfinex","ETHUSD",1673494548666,0.25917415,1402.8,1402.7,7.67818805]
["bitfinex","ETHUSD",1673494548906,0.25917415,1402.8,1402.7,7.74216242]
["bitfinex","ETHUSD",1673494550183,0.25917415,1402.8,1402.7,4.12552589]
["bitfinex","ETHUSD",1673494550360,0.25917415,1402.8,1402.7,4.06155152]
["bitfinex","ETHUSD",1673494550933,0.25917415,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673494551302,0.25917415,1402.8,1402.7,4.06155152]
["bitfinex","ETHUSD",1673494551563,1.528,1402.9,1402.7,11.19065152]
["bitfinex","ETHUSD",1673494551877,1.528,1402.9,1402.7,11.25462589]
["bitfinex","ETHUSD",1673494552043,1.528,1402.9,1402.7,18.38372589]
["bitfinex","ETHUSD",1673494554776,11.80923263,1403.0,1402.7,18.38372589]
["bitfinex","ETHUSD",1673494555133,11.80923263,1403.0,1402.7,23.59951134]
["bitfinex","ETHUSD",1673494555308,10.74549112,1403.0,1402.8,1.06155152]
["bitfinex","ETHUSD",1673494555526,1.07454911,1402.9,1402.8,4.06155152]
["bitfinex","ETHUSD",1673494555730,9.21749112,1403.0,1402.8,18.31873152]
["bitfinex","ETHUSD",1673494555939,9.21749112,1403.0,1402.8,18.38270589]
["bitfinex","ETHUSD",1673494557818,9.21749112,1403.0,1402.8,25.51129589]
["bitfinex","ETHUSD",1673494559021,10.28123263,1403.0,1402.8,25.51129589]
["bitfinex","ETHUSD",1673494559178,9.21749112,1403.0,1402.8,25.51129589]
["bitfinex","ETHUSD",1673494559397,10.28123263,1403.0,1402.8,24.44974437]
["bitfinex","ETHUSD",1673494559741,10.28123263,1403.0,1402.8,25.51129589]
["bitfinex","ETHUSD",1673494559952,9.21749112,1403.0,1402.8,25.51129589]
["bitfinex","ETHUSD",1673494560172,10.28123263,1403.0,1402.8,25.51129589]
["bitfinex","ETHUSD",1673494561093,10.28123263,1403.0,1402.8,24.44974437]
["bitfinex","ETHUSD",1673494565809,10.28123263,1403.0,1402.8,25.51129589]
["bitfinex","ETHUSD",1673494566020,10.28123263,1403.0,1402.8,24.44974437]
["bitfinex","ETHUSD",1673494566794,10.28123263,1403.0,1402.8,25.51129589]
["bitfinex","ETHUSD",1673494569844,10.28123263,1403.0,1402.8,27.11044481]
["bitfinex","ETHUSD",1673494569845,9.21749112,1403.0,1402.8,27.11044481]
["bitfinex","ETHUSD",1673494570170,9.21749112,1403.0,1402.8,25.51129589]
["bitfinex","ETHUSD",1673494570478,9.21749112,1403.0,1402.8,27.11044481]
["bitfinex","ETHUSD",1673494570795,9.21749112,1403.0,1402.8,25.51129589]
["bitfinex","ETHUSD",1673494570970,9.21749112,1403.0,1402.8,27.11044481]
["bitfinex","ETHUSD",1673494571500,9.21749112,1403.0,1402.8,25.51129589]
["bitfinex","ETHUSD",1673494571922,10.28123263,1403.0,1402.8,25.51129589]
["bitfinex","ETHUSD",1673494572748,11.87786968,1403.0,1402.8,24.44974437]
["bitfinex","ETHUSD",1673494572956,1.18778697,1402.9,1402.8,24.44974437]
["bitfinex","ETHUSD",1673494573207,1.18778697,1402.9,1402.8,17.32115437]
["bitfinex","ETHUSD",1673494573436,1.18778697,1402.9,1402.8,10.19256437]
["bitfinex","ETHUSD",1673494573741,1.18778697,1402.9,1402.8,3.06397437]
["bitfinex","ETHUSD",1673494573912,1.18778697,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673494574335,10.28123263,1403.0,1402.8,18.31873152]
["bitfinex","ETHUSD",1673494574560,10.28123263,1403.0,1402.8,18.32073152]
["bitfinex","ETHUSD",1673494574753,10.28123263,1403.0,1402.8,25.51129589]
["bitfinex","ETHUSD",1673494575181,10.28123263,1403.0,1402.8,18.38270589]
["bitfinex","ETHUSD",1673494575418,10.28123263,1403.0,1402.8,11.25411589]
["bitfinex","ETHUSD",1673494575645,1.02812326,1402.9,1402.8,10.19256437]
["bitfinex","ETHUSD",1673494577379,11.87786968,1403.0,1402.8,10.19256437]
["bitfinex","ETHUSD",1673494577591,11.87786968,1403.0,1402.8,3.06397437]
["bitfinex","ETHUSD",1673494577799,1.06374151,1402.9,1402.8,10.12854]
["bitfinex","ETHUSD",1673494578015,1.06374151,1402.9,1402.8,10.19251437]
["bitfinex","ETHUSD",1673494578347,10.28123263,1403.0,1402.8,10.19251437]
["bitfinex","ETHUSD",1673494578563,1.02812326,1402.9,1402.8,10.19251437]
["bitfinex","ETHUSD",1673494578728,10.28123263,1403.0,1402.8,10.19251437]
["bitfinex","ETHUSD",1673494579432,11.87786968,1403.0,1402.8,3.06397437]
["bitfinex","ETHUSD",1673494579613,11.87786968,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673494579834,1.06374151,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673494579987,2.8324286,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673494580202,5.32361757,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673494580450,5.38961757,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673494590177,9.67915917,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673494590389,0.00306126,1402.8,1402.7,3.06397437]
["bitfinex","ETHUSD",1673494590604,11.186927,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673494590846,12.4272386,1402.8,1402.6,0.06397437]
["bitfinex","ETHUSD",1673494591066,6.4496063,1402.8,1402.5,41.0669222]
["bitfinex","ETHUSD",1673494591274,4.85296925,1402.8,1402.6,1.57374891]
["bitfinex","ETHUSD",1673494591486,4.78696925,1402.8,1402.6,1.06155152]
["bitfinex","ETHUSD",1673494591702,4.78696925,1402.8,1402.5,28.24305873]
["bitfinex","ETHUSD",1673494591703,0.47869693,1402.7,1402.5,28.24305873]
["bitfinex","ETHUSD",1673494591893,0.47869693,1402.7,1402.5,13.98335873]
["bitfinex","ETHUSD",1673494592088,0.47869693,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673494592914,0.47869693,1402.7,1402.6,4.06155152]
["bitfinex","ETHUSD",1673494595063,1.46669693,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673494595591,1.46402173,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673494596396,0.47602173,1402.7,1402.5,11.25560589]
["bitfinex","ETHUSD",1673494596652,13.24360799,1402.8,1402.5,18.89792328]
["bitfinex","ETHUSD",1673494597968,13.24360799,1402.8,1402.5,4.63772328]
["bitfinex","ETHUSD",1673494598183,20.37221799,1402.8,1402.5,4.57374891]
["bitfinex","ETHUSD",1673494598393,1.25498267,1402.7,1402.5,4.06155152]
["bitfinex","ETHUSD",1673494599442,1.25498267,1402.7,1402.5,11.19165152]
["bitfinex","ETHUSD",1673494599704,13.24360799,1402.8,1402.5,11.76782328]
["bitfinex","ETHUSD",1673494600086,24.65833237,1402.8,1402.5,4.63772328]
["bitfinex","ETHUSD",1673494600282,19.66514775,1402.8,1402.5,10.12997]
["bitfinex","ETHUSD",1673494600501,21.66514775,1402.8,1402.5,10.70614176]
["bitfinex","ETHUSD",1673494600728,22.16514775,1402.8,1402.5,10.70614176]
["bitfinex","ETHUSD",1673494600940,22.16514775,1402.8,1402.5,3.57617176]
["bitfinex","ETHUSD",1673494601127,36.42278775,1402.8,1402.5,3.0]
["bitfinex","ETHUSD",1673494601558,36.42278775,1402.8,1402.5,3.51219739]
["bitfinex","ETHUSD",1673494601768,29.29380775,1402.8,1402.5,3.0]
["bitfinex","ETHUSD",1673494601967,29.29380775,1402.8,1402.5,3.51219739]
["bitfinex","ETHUSD",1673494602434,29.29379775,1402.8,1402.5,3.51219739]
["bitfinex","ETHUSD",1673494602648,2.92937978,1402.7,1402.5,3.0]
["bitfinex","ETHUSD",1673494602842,2.92937978,1402.7,1402.5,10.64225739]
["bitfinex","ETHUSD",1673494603059,16.36305337,1402.8,1402.5,10.70623176]
["bitfinex","ETHUSD",1673494603234,20.64872592,1402.8,1402.5,10.70623176]
["bitfinex","ETHUSD",1673494603447,18.14872592,1402.8,1402.5,10.70623176]
["bitfinex","ETHUSD",1673494603703,10.6590116,1402.8,1402.5,18.89790328]
["bitfinex","ETHUSD",1673494604008,11.72760799,1402.8,1402.5,24.96647176]
["bitfinex","ETHUSD",1673494604382,11.72760799,1402.8,1402.5,17.83635176]
["bitfinex","ETHUSD",1673494604807,11.72760799,1402.8,1402.5,17.83435176]
["bitfinex","ETHUSD",1673494605056,11.72760799,1402.8,1402.5,17.83635176]
["bitfinex","ETHUSD",1673494605596,14.22760799,1402.8,1402.5,17.83635176]
["bitfinex","ETHUSD",1673494608595,11.72760799,1402.8,1402.5,24.96647176]
["bitfinex","ETHUSD",1673494609054,10.55329639,1402.8,1402.5,24.96647176]
["bitfinex","ETHUSD",1673494609276,9.4847,1402.8,1402.5,26.02802328]
["bitfinex","ETHUSD",1673494609477,10.55329639,1402.8,1402.5,24.96647176]
["bitfinex","ETHUSD",1673494610636,10.54965373,1402.8,1402.5,24.96647176]
["bitfinex","ETHUSD",1673494611320,10.54965373,1402.8,1402.5,26.02802328]
["bitfinex","ETHUSD",1673494611536,10.54965373,1402.8,1402.5,34.94440948]
["bitfinex","ETHUSD",1673494612051,9.48105734,1402.8,1402.5,34.94440948]
["bitfinex","ETHUSD",1673494613463,10.54965373,1402.8,1402.5,34.94440948]
["bitfinex","ETHUSD",1673494613675,9.48105734,1402.8,1402.5,36.5435584]
["bitfinex","ETHUSD",1673494613885,9.48105734,1402.8,1402.7,7.1291]
["bitfinex","ETHUSD",1673494614107,12.7855524,1402.8,1402.7,0.06397437]
["bitfinex","ETHUSD",1673494614412,36.83968261,1402.8,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494614636,11.34323537,1402.7,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494614855,2.5,1402.6,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494617007,35.74466587,1402.7,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494617220,40.02950597,1402.7,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494617884,36.29350669,1402.7,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494618113,38.42869574,1402.7,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494618290,31.29927574,1402.7,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494618711,32.9006236,1402.7,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494619247,31.29927574,1402.7,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494619608,32.9006236,1402.7,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494619744,28.6157835,1402.7,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494619955,26.48059445,1402.7,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494620199,30.76585408,1402.7,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494620534,5.57658541,1402.6,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494620855,3.63356833,1402.6,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494621068,3.56756833,1402.6,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494621686,2.5,1402.6,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494622327,28.6157835,1402.7,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494622561,32.90104037,1402.7,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494622685,3.29010404,1402.6,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494623674,4.35767237,1402.6,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494624663,3.29010404,1402.6,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494624809,24.87924659,1402.7,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494625021,17.75013659,1402.7,1402.4,7.60141445]
["bitfinex","ETHUSD",1673494625226,15.25013659,1402.7,1402.5,3.0]
["bitfinex","ETHUSD",1673494625573,13.73413659,1402.7,1402.5,3.0]
["bitfinex","ETHUSD",1673494626177,16.23413659,1402.7,1402.5,3.0]
["bitfinex","ETHUSD",1673494626371,16.23413659,1402.7,1402.4,0.53487882]
["bitfinex","ETHUSD",1673494626372,1.62341366,1402.6,1402.4,3.53487882]
["bitfinex","ETHUSD",1673494626588,25.49850469,1402.7,1402.4,3.47090445]
["bitfinex","ETHUSD",1673494626794,29.78289044,1402.7,1402.4,3.47090445]
["bitfinex","ETHUSD",1673494627034,27.09985255,1402.7,1402.4,3.47090445]
["bitfinex","ETHUSD",1673494627650,31.38466816,1402.7,1402.4,3.47090445]
["bitfinex","ETHUSD",1673494628281,1.06756833,1402.6,1402.4,3.47090445]
["bitfinex","ETHUSD",1673494628640,9.9664307,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673494628941,5.23282601,1402.6,1402.4,0.53487882]
["bitfinex","ETHUSD",1673494629108,1.13356833,1402.6,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494629313,1.06756833,1402.6,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494629560,2.83671805,1402.6,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494630632,8.72287246,1402.6,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494630789,7.13012,1402.5,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494630995,10.0329568,1402.5,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494631210,13.05085192,1402.5,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494631464,11.28158345,1402.5,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494631635,5.92074844,1402.5,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494631987,11.28158345,1402.5,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494633355,10.21401512,1402.5,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494633518,3.08389512,1402.5,1402.4,0.47090445]
["bitfinex","ETHUSD",1673494633731,4.08546345,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494634188,27.2451365,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494634396,31.59461109,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494634834,33.72995917,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494635212,33.72986755,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494635938,35.33121541,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494637620,33.72986755,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494637828,35.33121541,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494639657,33.72986755,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494639873,35.33121541,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494640038,28.20109541,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494640251,18.93562733,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494640664,13.05080488,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494642163,11.28149183,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494642921,17.34082905,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494644365,13.05085757,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494646664,17.34082905,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494646879,13.05085757,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494651953,17.34082905,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494652386,18.94217691,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494653391,17.8747002,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494654162,25.0048202,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494656648,32.1349402,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494656860,34.27028828,1402.5,1402.4,0.467139]
["bitfinex","ETHUSD",1673494657093,36.85400217,1402.5,1402.4,0.00022565]
["bitfinex","ETHUSD",1673494657280,36.85400217,1402.5,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494657281,0.73313001,1402.3,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494657491,2.086313,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494658139,2.086313,1402.2,1402.1,3.07421667]
["bitfinex","ETHUSD",1673494658474,2.086313,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494659503,9.217963,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494659711,9.283963,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494661222,15.54546976,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494661377,25.547263,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494661750,26.61478852,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494662309,29.80839166,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494662480,26.61478852,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494662643,25.547263,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494662853,30.87589834,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494663695,22.67672282,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494664121,20.67672282,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494664348,16.415613,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494664898,13.54548363,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494665291,16.08048363,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494665629,15.54548363,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494665794,16.61300915,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494666011,18.38272755,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494666273,25.51437755,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494666581,18.38272755,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494667498,16.61300915,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494667935,9.283963,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494668155,0.066,1402.2,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494668476,21.97975553,1402.3,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494668638,20.37723001,1402.3,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494669082,11.14933001,1402.3,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494669293,12.21685553,1402.3,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494669508,15.32832991,1402.3,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494672299,12.21685553,1402.3,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494672606,19.34799553,1402.3,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494672813,12.21685553,1402.3,1402.1,0.07421667]
["bitfinex","ETHUSD",1673494674978,12.21685553,1402.3,1402.1,7.20630667]
["bitfinex","ETHUSD",1673494675188,1.86665553,1402.3,1402.1,7.27028104]
["bitfinex","ETHUSD",1673494675437,1.80065553,1402.3,1402.1,7.27028104]
["bitfinex","ETHUSD",1673494675666,2.33565553,1402.3,1402.1,7.27028104]
["bitfinex","ETHUSD",1673494676028,1.80065553,1402.3,1402.1,7.27028104]
["bitfinex","ETHUSD",1673494679967,5.04040664,1402.3,1402.1,0.13819104]
["bitfinex","ETHUSD",1673494680175,19.36901664,1402.3,1402.0,3.12230503]
["bitfinex","ETHUSD",1673494680385,2.83724145,1402.2,1402.0,3.07421667]
["bitfinex","ETHUSD",1673494682235,2.83724145,1402.2,1402.0,10.20686667]
["bitfinex","ETHUSD",1673494682450,1.06752552,1402.2,1402.0,17.38761503]
["bitfinex","ETHUSD",1673494682666,2.83722261,1402.2,1402.0,10.25495503]
["bitfinex","ETHUSD",1673494682866,2.83722261,1402.2,1402.0,17.38761503]
["bitfinex","ETHUSD",1673494683091,2.83722261,1402.2,1402.0,10.25495503]
["bitfinex","ETHUSD",1673494683329,2.83722261,1402.2,1402.0,17.38761503]
["bitfinex","ETHUSD",1673494683535,2.83722261,1402.2,1402.0,10.25495503]
["bitfinex","ETHUSD",1673494683854,2.83722261,1402.2,1402.0,17.38761503]
["bitfinex","ETHUSD",1673494684262,2.83722261,1402.2,1402.0,10.25495503]
["bitfinex","ETHUSD",1673494684472,1.71526472,1402.2,1402.0,10.15495503]
["bitfinex","ETHUSD",1673494685228,1.06752552,1402.2,1402.0,10.15495503]
["bitfinex","ETHUSD",1673494685538,4.43854642,1402.2,1402.0,10.15495503]
["bitfinex","ETHUSD",1673494686381,2.6688138,1402.2,1402.0,10.15495503]
["bitfinex","ETHUSD",1673494686562,1.06752552,1402.2,1402.0,10.15495503]
["bitfinex","ETHUSD",1673494686910,2.83724742,1402.2,1402.0,10.15495503]
["bitfinex","ETHUSD",1673494688790,2.83724742,1402.2,1402.0,3.02230503]
["bitfinex","ETHUSD",1673494689003,6.43642285,1402.2,1402.0,10.10677667]
["bitfinex","ETHUSD",1673494689187,4.73270095,1402.2,1402.0,10.15486503]
["bitfinex","ETHUSD",1673494689383,4.66670095,1402.2,1402.0,10.15486503]
["bitfinex","ETHUSD",1673494689592,4.66670095,1402.2,1402.0,10.05486503]
["bitfinex","ETHUSD",1673494689812,3.06541267,1402.2,1402.0,10.05486503]
["bitfinex","ETHUSD",1673494690134,4.66670095,1402.2,1402.0,10.05486503]
["bitfinex","ETHUSD",1673494690325,4.66670095,1402.2,1402.0,10.05484503]
["bitfinex","ETHUSD",1673494690785,4.66670095,1402.2,1402.0,10.05485503]
["bitfinex","ETHUSD",1673494691167,4.66670095,1402.2,1402.0,2.92230503]
["bitfinex","ETHUSD",1673494691419,4.66670095,1402.2,1402.0,10.00682667]
["bitfinex","ETHUSD",1673494691644,2.6688138,1402.2,1402.0,10.05491503]
["bitfinex","ETHUSD",1673494691823,4.43853684,1402.2,1402.0,10.05491503]
["bitfinex","ETHUSD",1673494692037,4.43853684,1402.2,1402.0,2.92230503]
["bitfinex","ETHUSD",1673494692244,2.83728618,1402.1,1402.0,2.87421667]
["bitfinex","ETHUSD",1673494692467,3.70449205,1402.1,1402.0,2.87421667]
["bitfinex","ETHUSD",1673494692793,3.70449205,1402.1,1401.9,7.72099481]
["bitfinex","ETHUSD",1673494692955,1.93473139,1402.1,1401.9,0.04808836]
["bitfinex","ETHUSD",1673494693165,12.43828726,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673494693376,3.60201967,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673494693590,2.37320197,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673494694027,2.013,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673494694386,0.066,1402.1,1401.9,24.39951]
["bitfinex","ETHUSD",1673494694543,2.6688138,1402.2,1401.9,24.44759836]
["bitfinex","ETHUSD",1673494694758,4.43851686,1402.2,1401.9,24.44759836]
["bitfinex","ETHUSD",1673494695308,2.6688138,1402.2,1401.9,25.50914988]
["bitfinex","ETHUSD",1673494695491,1.06752552,1402.1,1401.9,24.96246317]
["bitfinex","ETHUSD",1673494695704,5.49717157,1402.2,1401.9,26.02401469]
["bitfinex","ETHUSD",1673494696188,1.06752552,1402.1,1401.9,24.96246317]
["bitfinex","ETHUSD",1673494696367,5.49717157,1402.2,1401.9,26.02401469]
["bitfinex","ETHUSD",1673494696891,1.06752552,1402.1,1401.9,24.96246317]
["bitfinex","ETHUSD",1673494697052,2.83726026,1402.1,1401.9,24.96246317]
["bitfinex","ETHUSD",1673494697260,1.06752552,1402.1,1401.9,24.96246317]
["bitfinex","ETHUSD",1673494698126,2.83728276,1402.1,1401.9,29.40790418]
["bitfinex","ETHUSD",1673494698355,2.7348138,1402.2,1401.9,31.9974557]
["bitfinex","ETHUSD",1673494698539,2.6688138,1402.2,1401.9,31.9974557]
["bitfinex","ETHUSD",1673494698741,4.43848523,1402.2,1401.9,35.61409223]
["bitfinex","ETHUSD",1673494701401,1.06752552,1402.2,1401.9,35.61409223]
["bitfinex","ETHUSD",1673494701617,2.83716905,1402.2,1401.9,35.61409223]
["bitfinex","ETHUSD",1673494702559,2.83716905,1402.2,1401.9,35.51409223]
["bitfinex","ETHUSD",1673494702768,2.83716905,1402.2,1401.9,37.11324115]
["bitfinex","ETHUSD",1673494702977,2.83716905,1402.2,1402.1,7.13215]
["bitfinex","ETHUSD",1673494703299,2.83716905,1402.2,1402.1,7.18023836]
["bitfinex","ETHUSD",1673494703819,2.83716905,1402.2,1402.1,7.13023836]
["bitfinex","ETHUSD",1673494705291,1.06752552,1402.2,1402.1,7.13023836]
["bitfinex","ETHUSD",1673494705782,2.83713832,1402.2,1402.1,0.04808836]
["bitfinex","ETHUSD",1673494706138,4.9424097,1402.2,1402.0,0.04808836]
["bitfinex","ETHUSD",1673494706330,3.1727969,1402.2,1401.9,23.93482122]
["bitfinex","ETHUSD",1673494706545,1.06752552,1402.2,1401.9,23.93482122]
["bitfinex","ETHUSD",1673494706730,2.83717272,1402.2,1401.9,23.93482122]
["bitfinex","ETHUSD",1673494708024,2.83717272,1402.2,1401.9,32.66714014]
["bitfinex","ETHUSD",1673494709374,2.83717272,1402.2,1401.9,31.06799122]
["bitfinex","ETHUSD",1673494711420,2.83717272,1402.2,1401.9,23.93482122]
["bitfinex","ETHUSD",1673494711579,2.83717272,1402.2,1401.9,31.06799122]
["bitfinex","ETHUSD",1673494712444,2.83717272,1402.2,1401.9,32.66714014]
["bitfinex","ETHUSD",1673494712648,5.33291393,1402.2,1401.9,31.06799122]
["bitfinex","ETHUSD",1673494712881,3.62926673,1402.2,1401.9,31.06799122]
["bitfinex","ETHUSD",1673494713048,3.56326673,1402.2,1401.9,31.06799122]
["bitfinex","ETHUSD",1673494713484,3.56326673,1402.2,1401.9,23.93482122]
["bitfinex","ETHUSD",1673494713696,3.56326673,1402.2,1401.9,30.55312641]
["bitfinex","ETHUSD",1673494713889,1.06752552,1402.2,1401.9,31.06799122]
["bitfinex","ETHUSD",1673494714101,2.83717297,1402.2,1401.9,32.66714014]
["bitfinex","ETHUSD",1673494714942,4.43846125,1402.2,1401.9,32.66714014]
["bitfinex","ETHUSD",1673494715153,2.6688138,1402.2,1401.9,32.66714014]
["bitfinex","ETHUSD",1673494715359,4.43846121,1402.2,1401.9,32.66714014]
["bitfinex","ETHUSD",1673494715573,2.6688138,1402.2,1401.9,32.66714014]
["bitfinex","ETHUSD",1673494715783,4.43845542,1402.2,1401.9,32.66714014]
["bitfinex","ETHUSD",1673494718531,6.93419607,1402.2,1401.9,32.66714014]
["bitfinex","ETHUSD",1673494718744,9.96938538,1402.1,1401.9,8.14114122]
["bitfinex","ETHUSD",1673494718969,9.96938538,1402.1,1401.9,7.62627641]
["bitfinex","ETHUSD",1673494718970,8.26567552,1402.1,1401.9,7.62627641]
["bitfinex","ETHUSD",1673494719306,8.26567552,1402.1,1401.9,4.00963988]
["bitfinex","ETHUSD",1673494719461,8.26567552,1402.1,1401.9,3.96155152]
["bitfinex","ETHUSD",1673494719673,11.35511174,1402.1,1401.9,3.96155152]
["bitfinex","ETHUSD",1673494720140,18.48726174,1402.1,1401.9,3.96155152]
["bitfinex","ETHUSD",1673494720353,11.35511174,1402.1,1401.9,3.96155152]
["bitfinex","ETHUSD",1673494720874,12.95640002,1402.1,1401.9,2.9]
["bitfinex","ETHUSD",1673494721414,12.95663002,1402.1,1401.9,2.9]
["bitfinex","ETHUSD",1673494721579,12.95663002,1402.1,1401.9,2.85]
["bitfinex","ETHUSD",1673494722247,5.82425002,1402.1,1401.9,2.85]
["bitfinex","ETHUSD",1673494722402,4.22296174,1402.1,1401.9,11.04461152]
["bitfinex","ETHUSD",1673494722617,1.06752552,1402.1,1401.9,18.22586988]
["bitfinex","ETHUSD",1673494722830,2.83724834,1402.1,1401.9,18.22586988]
["bitfinex","ETHUSD",1673494724100,2.83724834,1402.1,1401.9,11.09069988]
["bitfinex","ETHUSD",1673494724336,2.83724834,1402.1,1401.9,11.09269988]
["bitfinex","ETHUSD",1673494724548,2.83724834,1402.1,1401.9,11.60756469]
["bitfinex","ETHUSD",1673494724773,2.83724834,1402.1,1401.9,11.09269988]
["bitfinex","ETHUSD",1673494726038,2.83724834,1402.1,1401.9,3.95963988]
["bitfinex","ETHUSD",1673494726254,2.83724834,1402.1,1401.9,3.91155152]
["bitfinex","ETHUSD",1673494726606,5.10056118,1402.1,1401.9,3.91155152]
["bitfinex","ETHUSD",1673494726816,3.39683836,1402.1,1401.9,3.91155152]
["bitfinex","ETHUSD",1673494727037,3.33083836,1402.1,1401.9,3.91155152]
["bitfinex","ETHUSD",1673494727247,3.33083836,1402.1,1401.9,2.85]
["bitfinex","ETHUSD",1673494727518,3.33083836,1402.1,1401.9,3.91155152]
["bitfinex","ETHUSD",1673494727863,3.33083836,1402.1,1401.9,2.85]
["bitfinex","ETHUSD",1673494728471,4.93212664,1402.1,1401.9,2.85]
["bitfinex","ETHUSD",1673494728952,4.93212664,1402.1,1401.9,2.8]
["bitfinex","ETHUSD",1673494736805,4.93212664,1402.1,1401.9,9.93306]
["bitfinex","ETHUSD",1673494737061,1.06752552,1402.1,1401.9,9.98114836]
["bitfinex","ETHUSD",1673494737375,2.83726974,1402.1,1401.9,9.98114836]
["bitfinex","ETHUSD",1673494737585,2.83726974,1402.1,1402.0,0.47843981]
["bitfinex","ETHUSD",1673494739056,2.83726974,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494739865,19.45892106,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494740104,20.69801348,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494740693,13.56586348,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494740931,13.56679338,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494741138,9.33294944,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494741982,23.59724944,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494742175,25.72983613,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494742385,23.59724944,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494743660,16.46509944,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494744002,10.9359456,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494746204,18.0680956,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494746731,15.93304455,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494746897,18.0680956,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494747107,15.93304455,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494747887,18.0680956,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494749051,15.93304455,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494749207,22.30144439,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494749415,18.0680956,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494750073,15.93304455,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494750995,18.0680956,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494751209,17.00139436,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494751521,15.93304455,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494751741,17.00139394,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494752189,9.86924394,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494752803,8.80089455,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494754064,10.9359456,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494754609,18.0680956,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494755311,10.9359456,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494755939,8.80089455,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494757504,10.9359456,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494759717,8.80089455,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494759920,4.96674038,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494760128,4.90074038,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494760591,2.90074038,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494761969,2.67174952,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494762160,2.73774952,1402.2,1402.0,21.82641981]
["bitfinex","ETHUSD",1673494762331,2.73774952,1402.2,1402.1,2.18264198]
["bitfinex","ETHUSD",1673494762332,1.07275336,1402.2,1402.1,2.18264198]
["bitfinex","ETHUSD",1673494762546,1.06875336,1402.2,1402.1,23.57909198]
["bitfinex","ETHUSD",1673494762751,20.52189616,1402.3,1402.1,23.62718034]
["bitfinex","ETHUSD",1673494762752,21.59064952,1402.3,1402.1,23.62718034]
["bitfinex","ETHUSD",1673494763088,1.13475336,1402.3,1402.1,34.37596687]
["bitfinex","ETHUSD",1673494763428,1.06875336,1402.3,1402.2,24.83254669]
["bitfinex","ETHUSD",1673494763639,1.06875336,1402.3,1402.2,24.88063505]
["bitfinex","ETHUSD",1673494764230,1.06875336,1402.3,1402.2,17.74898505]
["bitfinex","ETHUSD",1673494765531,1.06875336,1402.3,1402.2,10.61733505]
["bitfinex","ETHUSD",1673494766247,1.06875336,1402.3,1402.2,3.48568505]
["bitfinex","ETHUSD",1673494766460,1.06875336,1402.3,1402.2,3.43759669]
["bitfinex","ETHUSD",1673494766684,1.06875336,1402.3,1402.1,10.79655489]
["bitfinex","ETHUSD",1673494767480,4.80433621,1402.4,1402.1,10.79655489]
["bitfinex","ETHUSD",1673494767917,1.06875336,1402.3,1402.1,10.79655489]
["bitfinex","ETHUSD",1673494768572,4.87033621,1402.4,1402.1,10.79655489]
["bitfinex","ETHUSD",1673494768751,1.06875336,1402.3,1402.1,10.79655489]
["bitfinex","ETHUSD",1673494768964,1.06875336,1402.3,1402.1,12.84331586]
["bitfinex","ETHUSD",1673494769175,6.87033621,1402.4,1402.1,12.84331586]
["bitfinex","ETHUSD",1673494769401,4.73774952,1402.4,1402.1,12.84331586]
["bitfinex","ETHUSD",1673494769583,1.06875336,1402.3,1402.1,12.84331586]
["bitfinex","ETHUSD",1673494770659,7.9366339,1402.4,1402.1,12.84331586]
["bitfinex","ETHUSD",1673494770660,6.87033621,1402.4,1402.1,12.84331586]
["bitfinex","ETHUSD",1673494770873,6.87033621,1402.4,1402.1,5.71148586]
["bitfinex","ETHUSD",1673494771275,1.06875336,1402.3,1402.1,5.71148586]
["bitfinex","ETHUSD",1673494772156,1.06875336,1402.3,1402.1,12.84363586]
["bitfinex","ETHUSD",1673494772318,1.06875336,1402.3,1402.1,5.71148586]
["bitfinex","ETHUSD",1673494773274,1.06875336,1402.3,1402.1,2.24140726]
["bitfinex","ETHUSD",1673494773485,1.06875336,1402.3,1402.1,2.1933189]
["bitfinex","ETHUSD",1673494774539,1.06875336,1402.3,1402.1,9.3253389]
["bitfinex","ETHUSD",1673494774753,1.06875336,1402.3,1402.1,9.37342726]
["bitfinex","ETHUSD",1673494775056,1.06875336,1402.3,1402.1,2.24140726]
["bitfinex","ETHUSD",1673494775339,1.06875336,1402.3,1402.1,2.1933189]
["bitfinex","ETHUSD",1673494775614,4.87033621,1402.4,1402.1,16.4573689]
["bitfinex","ETHUSD",1673494775828,2.67174952,1402.4,1402.1,23.63760726]
["bitfinex","ETHUSD",1673494776206,2.67174952,1402.4,1402.1,16.50545726]
["bitfinex","ETHUSD",1673494777058,2.67174952,1402.4,1402.1,23.63760726]
["bitfinex","ETHUSD",1673494778341,1.06875336,1402.3,1402.1,21.59084629]
["bitfinex","ETHUSD",1673494778557,2.67174952,1402.4,1402.1,21.59084629]
["bitfinex","ETHUSD",1673494780419,4.44127484,1402.4,1402.1,21.59084629]
["bitfinex","ETHUSD",1673494783285,1.06875336,1402.3,1402.1,7.32671629]
["bitfinex","ETHUSD",1673494783658,3.43852148,1402.4,1402.1,21.59101629]
["bitfinex","ETHUSD",1673494783659,4.87033621,1402.4,1402.1,21.59101629]
["bitfinex","ETHUSD",1673494783873,1.06875336,1402.4,1402.1,23.11901629]
["bitfinex","ETHUSD",1673494784148,2.83824404,1402.4,1402.1,26.39797757]
["bitfinex","ETHUSD",1673494784297,19.94785336,1402.5,1402.1,26.39797757]
["bitfinex","ETHUSD",1673494784507,21.55084952,1402.5,1402.1,26.39797757]
["bitfinex","ETHUSD",1673494785152,10.2153171,1402.4,1402.1,7.18002836]
["bitfinex","ETHUSD",1673494785350,8.51183017,1402.4,1402.1,0.04808836]
["bitfinex","ETHUSD",1673494785549,10.64441686,1402.4,1402.1,3.0]
["bitfinex","ETHUSD",1673494785764,17.77557644,1402.4,1402.1,3.0]
["bitfinex","ETHUSD",1673494785985,13.52901621,1402.4,1402.1,3.0]
["bitfinex","ETHUSD",1673494786202,1.35290162,1402.3,1402.1,3.0]
["bitfinex","ETHUSD",1673494787026,2.42165498,1402.3,1402.1,3.0]
["bitfinex","ETHUSD",1673494790121,1.06875336,1402.2,1402.1,3.0]
["bitfinex","ETHUSD",1673494790507,11.85682439,1402.3,1402.1,3.0]
["bitfinex","ETHUSD",1673494790508,4.04065114,1402.3,1402.1,3.0]
["bitfinex","ETHUSD",1673494790666,11.10589114,1402.3,1402.1,3.0]
["bitfinex","ETHUSD",1673494790830,1.11058911,1402.2,1402.1,3.0]
["bitfinex","ETHUSD",1673494791505,1.11058911,1402.2,1402.0,3.47652817]
["bitfinex","ETHUSD",1673494791820,13.17189114,1402.3,1402.0,3.42843981]
["bitfinex","ETHUSD",1673494792209,13.17189114,1402.3,1402.0,10.56109981]
["bitfinex","ETHUSD",1673494792428,13.17189114,1402.3,1402.0,10.60918817]
["bitfinex","ETHUSD",1673494793353,11.17189114,1402.3,1402.0,10.60918817]
["bitfinex","ETHUSD",1673494794223,5.31473425,1402.2,1402.0,0.47652817]
["bitfinex","ETHUSD",1673494794413,30.00859535,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494794614,30.60883815,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494794825,33.80915317,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494795052,38.3801045,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494795293,37.31237617,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494795684,39.44742722,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494796084,37.31237617,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494796292,30.18022617,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494796608,37.31484053,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494796828,30.18022617,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494797042,37.31484053,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494797292,39.44742722,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494798299,37.31237617,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494798514,39.44742722,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494798704,37.31237617,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494799366,32.18022617,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494799914,21.86997889,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494800118,23.98037671,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494800429,25.80209338,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494800637,19.73739535,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494800851,18.66994338,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494801065,19.73746122,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494801277,18.66994338,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494801644,19.73745949,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494801887,18.66994338,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494802385,19.73745952,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494802634,17.73745952,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494802848,7.23246747,1402.1,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494803377,0.066,1402.1,1402.0,7.56109981]
["bitfinex","ETHUSD",1673494803548,2.7365123,1402.2,1402.0,0.47652817]
["bitfinex","ETHUSD",1673494803751,9.8022223,1402.2,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494804129,8.26522614,1402.2,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494804322,9.8682223,1402.2,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494805125,2.7365123,1402.2,1402.0,7.56067981]
["bitfinex","ETHUSD",1673494805446,1.06751614,1402.2,1402.0,0.47652817]
["bitfinex","ETHUSD",1673494805654,9.9689361,1402.2,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494805884,0.066,1402.2,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494806058,10.51231614,1402.3,1402.0,15.03643379]
["bitfinex","ETHUSD",1673494806271,10.51231614,1402.3,1402.0,7.95186215]
["bitfinex","ETHUSD",1673494806947,17.64346614,1402.3,1402.0,0.81937215]
["bitfinex","ETHUSD",1673494807153,17.64346614,1402.3,1402.0,0.77128379]
["bitfinex","ETHUSD",1673494808117,19.2464623,1402.3,1402.0,0.77128379]
["bitfinex","ETHUSD",1673494808324,17.64346614,1402.3,1402.0,0.77128379]
["bitfinex","ETHUSD",1673494809004,19.2464623,1402.3,1402.0,0.77128379]
["bitfinex","ETHUSD",1673494809215,17.64346614,1402.3,1402.0,0.77128379]
["bitfinex","ETHUSD",1673494810158,1.76970003,1402.2,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494810363,12.6503123,1402.3,1402.0,0.42843981]
["bitfinex","ETHUSD",1673494810632,12.6503123,1402.3,1402.0,0.42476234]
["bitfinex","ETHUSD",1673494810790,16.6336033,1402.3,1402.0,0.42476234]
["bitfinex","ETHUSD",1673494810998,14.78289899,1402.3,1402.0,0.42476234]
["bitfinex","ETHUSD",1673494811211,10.51231614,1402.3,1402.0,5.55739887]
["bitfinex","ETHUSD",1673494811453,10.51231614,1402.3,1402.0,27.00328723]
["bitfinex","ETHUSD",1673494811454,9.4448,1402.3,1402.0,27.00328723]
["bitfinex","ETHUSD",1673494811643,9.4448,1402.3,1402.2,7.13165]
["bitfinex","ETHUSD",1673494811861,0.066,1402.3,1402.2,7.17973836]
["bitfinex","ETHUSD",1673494812067,2.6705123,1402.4,1402.2,7.17973836]
["bitfinex","ETHUSD",1673494812308,4.44001859,1402.4,1402.2,7.17973836]
["bitfinex","ETHUSD",1673494812503,1.06751614,1402.4,1402.2,14.31138836]
["bitfinex","ETHUSD",1673494812710,2.83699757,1402.4,1402.2,21.44303836]
["bitfinex","ETHUSD",1673494812946,2.83699757,1402.4,1402.2,24.0401422]
["bitfinex","ETHUSD",1673494813119,1.66841614,1402.5,1402.3,5.14463653]
["bitfinex","ETHUSD",1673494813315,5.8706339,1402.6,1402.4,13.74726653]
["bitfinex","ETHUSD",1673494813316,1.13351614,1402.6,1402.4,13.74726653]
["bitfinex","ETHUSD",1673494813521,1.06751614,1402.6,1402.5,3.61663653]
["bitfinex","ETHUSD",1673494813731,2.6705123,1402.7,1402.5,22.40487653]
["bitfinex","ETHUSD",1673494813942,1.06751614,1402.7,1402.5,25.56412438]
["bitfinex","ETHUSD",1673494814377,2.83662521,1402.7,1402.5,25.56412438]
["bitfinex","ETHUSD",1673494815523,1.06751614,1402.7,1402.5,25.56412438]
["bitfinex","ETHUSD",1673494816300,2.83662551,1402.7,1402.5,25.56412438]
["bitfinex","ETHUSD",1673494816517,2.83662551,1402.7,1402.5,32.69424438]
["bitfinex","ETHUSD",1673494816709,2.7365123,1402.8,1402.5,32.69424438]
["bitfinex","ETHUSD",1673494816892,2.6705123,1402.8,1402.5,32.69424438]
["bitfinex","ETHUSD",1673494817103,2.83662275,1402.8,1402.6,2.83942222]
["bitfinex","ETHUSD",1673494817329,2.83662275,1402.8,1402.7,14.2582]
["bitfinex","ETHUSD",1673494817657,2.83662275,1402.8,1402.7,21.43538836]
["bitfinex","ETHUSD",1673494818475,2.83662275,1402.8,1402.7,14.30628836]
["bitfinex","ETHUSD",1673494818789,25.82538891,1402.8,1402.7,0.04808836]
["bitfinex","ETHUSD",1673494819005,28.99795647,1402.8,1402.5,3.04808836]
["bitfinex","ETHUSD",1673494819214,2.83424209,1402.7,1402.4,4.57608836]
["bitfinex","ETHUSD",1673494819421,2.83424209,1402.7,1402.4,8.14463653]
["bitfinex","ETHUSD",1673494819736,2.83424209,1402.7,1402.4,8.19272489]
["bitfinex","ETHUSD",1673494820196,2.83424209,1402.7,1402.4,12.13896938]
["bitfinex","ETHUSD",1673494821142,2.83424209,1402.7,1402.4,19.26942938]
["bitfinex","ETHUSD",1673494821732,2.83424209,1402.7,1402.4,4.57608836]
["bitfinex","ETHUSD",1673494821945,25.82459825,1402.7,1402.4,3.0]
["bitfinex","ETHUSD",1673494822186,11.99571074,1402.7,1402.4,3.0]
["bitfinex","ETHUSD",1673494822400,26.25401074,1402.7,1402.4,3.0]
["bitfinex","ETHUSD",1673494822577,2.62540107,1402.6,1402.4,3.0]
["bitfinex","ETHUSD",1673494822923,2.62540107,1402.6,1402.4,10.13058]
["bitfinex","ETHUSD",1673494823253,3.13102789,1402.7,1402.4,13.79530489]
["bitfinex","ETHUSD",1673494823402,18.50110775,1402.8,1402.4,28.05656489]
["bitfinex","ETHUSD",1673494823619,12.72402789,1402.8,1402.4,28.05656489]
["bitfinex","ETHUSD",1673494823822,14.32702405,1402.8,1402.4,33.47478638]
["bitfinex","ETHUSD",1673494824032,13.79222405,1402.8,1402.4,33.47478638]
["bitfinex","ETHUSD",1673494824596,1.13102789,1402.8,1402.5,5.14463653]
["bitfinex","ETHUSD",1673494824768,1.06502789,1402.8,1402.6,25.00546653]
["bitfinex","ETHUSD",1673494824978,1.06502789,1402.8,1402.6,25.05355489]
["bitfinex","ETHUSD",1673494825406,2.8341305,1402.8,1402.6,25.05355489]
["bitfinex","ETHUSD",1673494825616,2.8341305,1402.8,1402.6,3.66472489]
["bitfinex","ETHUSD",1673494825826,12.74253739,1402.8,1402.5,1.57608836]
["bitfinex","ETHUSD",1673494826057,21.82464425,1402.8,1402.5,8.14463653]
["bitfinex","ETHUSD",1673494826251,30.95371425,1402.8,1402.5,8.19272489]
["bitfinex","ETHUSD",1673494826457,23.82464425,1402.8,1402.5,6.66472489]
["bitfinex","ETHUSD",1673494827009,30.95371425,1402.8,1402.5,6.66472489]
["bitfinex","ETHUSD",1673494827227,23.82464425,1402.8,1402.5,6.66472489]
["bitfinex","ETHUSD",1673494829194,16.69557425,1402.8,1402.5,6.66472489]
["bitfinex","ETHUSD",1673494829406,8.79865743,1402.7,1402.5,3.04808836]
["bitfinex","ETHUSD",1673494829650,4.80058532,1402.7,1402.4,10.17868836]
["bitfinex","ETHUSD",1673494829862,4.73458532,1402.7,1402.4,10.17868836]
["bitfinex","ETHUSD",1673494830381,2.73458532,1402.7,1402.4,20.92595489]
["bitfinex","ETHUSD",1673494830594,17.50451809,1402.8,1402.4,32.60895638]
["bitfinex","ETHUSD",1673494830772,15.45137478,1402.8,1402.4,32.60895638]
["bitfinex","ETHUSD",1673494831427,15.95137478,1402.8,1402.4,32.60582989]
["bitfinex","ETHUSD",1673494832654,15.41657478,1402.8,1402.4,32.60582989]
["bitfinex","ETHUSD",1673494832865,12.91657478,1402.8,1402.4,32.60582989]
["bitfinex","ETHUSD",1673494833076,9.0719,1402.8,1402.4,32.60582989]
["bitfinex","ETHUSD",1673494835434,9.0719,1402.8,1402.4,33.82182989]
["bitfinex","ETHUSD",1673494836700,10.13692789,1402.8,1402.4,33.82182989]
["bitfinex","ETHUSD",1673494837854,11.73992405,1402.8,1402.4,33.82182989]
["bitfinex","ETHUSD",1673494838162,11.73992405,1402.8,1402.4,29.2694584]
["bitfinex","ETHUSD",1673494838695,1.06502789,1402.7,1402.4,29.2694584]
["bitfinex","ETHUSD",1673494839429,1.06502789,1402.7,1402.4,28.0534584]
["bitfinex","ETHUSD",1673494840069,2.83424349,1402.7,1402.4,28.0534584]
["bitfinex","ETHUSD",1673494840376,11.56633965,1402.7,1402.4,6.6615984]
["bitfinex","ETHUSD",1673494840585,1.15663396,1402.6,1402.4,6.6615984]
["bitfinex","ETHUSD",1673494842646,2.22166185,1402.6,1402.4,13.7922084]
["bitfinex","ETHUSD",1673494843359,1.06502789,1402.6,1402.4,13.7922084]
["bitfinex","ETHUSD",1673494843534,2.8343185,1402.6,1402.4,13.7922084]
["bitfinex","ETHUSD",1673494845426,4.43731466,1402.6,1402.4,13.7922084]
["bitfinex","ETHUSD",1673494845598,1.06502789,1402.6,1402.4,13.7922084]
["bitfinex","ETHUSD",1673494845813,2.83432119,1402.6,1402.4,13.7922084]
["bitfinex","ETHUSD",1673494846374,2.83432119,1402.6,1402.4,20.9228384]
["bitfinex","ETHUSD",1673494846548,4.43731735,1402.6,1402.4,20.9228384]
["bitfinex","ETHUSD",1673494846758,1.06502789,1402.5,1402.4,3.04496187]
["bitfinex","ETHUSD",1673494846959,2.83436891,1402.5,1402.4,2.99687351]
["bitfinex","ETHUSD",1673494848123,2.83636891,1402.5,1402.4,2.99687351]
["bitfinex","ETHUSD",1673494848324,2.83436891,1402.5,1402.4,2.99687351]
["bitfinex","ETHUSD",1673494849590,3.56459421,1402.5,1402.4,2.99687351]
["bitfinex","ETHUSD",1673494849791,5.16759037,1402.5,1402.3,3.04808836]
["bitfinex","ETHUSD",1673494850107,3.46424935,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673494850323,3.39824935,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673494850569,1.06502789,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673494850781,2.83443368,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673494851623,2.83443368,1402.4,1402.2,3.04808836]
["bitfinex","ETHUSD",1673494851935,2.83443368,1402.4,1402.2,6.61663653]
["bitfinex","ETHUSD",1673494852147,4.78641096,1402.5,1402.2,29.27564489]
["bitfinex","ETHUSD",1673494852475,1.06502789,1402.5,1402.2,30.92362918]
["bitfinex","ETHUSD",1673494852656,2.83424488,1402.5,1402.2,30.92362918]
["bitfinex","ETHUSD",1673494852991,2.83424488,1402.5,1402.2,35.98879329]
["bitfinex","ETHUSD",1673494854039,2.83424488,1402.5,1402.3,4.83263653]
["bitfinex","ETHUSD",1673494854271,2.73402405,1402.6,1402.4,17.87789653]
["bitfinex","ETHUSD",1673494854450,2.83424875,1402.5,1402.4,7.17871836]
["bitfinex","ETHUSD",1673494854632,1.06502789,1402.5,1402.4,14.30934836]
["bitfinex","ETHUSD",1673494854839,2.83424875,1402.5,1402.4,14.30934836]
["bitfinex","ETHUSD",1673494855048,2.83424875,1402.5,1402.4,7.17871836]
["bitfinex","ETHUSD",1673494856418,2.83624875,1402.5,1402.4,7.17671836]
["bitfinex","ETHUSD",1673494856627,2.83624875,1402.5,1402.4,7.17871836]
["bitfinex","ETHUSD",1673494856628,1.06502789,1402.5,1402.4,7.17871836]
["bitfinex","ETHUSD",1673494856838,2.83424875,1402.5,1402.4,7.17871836]
["bitfinex","ETHUSD",1673494857700,1.06502789,1402.5,1402.4,7.17871836]
["bitfinex","ETHUSD",1673494858768,2.83423133,1402.5,1402.4,7.17871836]
["bitfinex","ETHUSD",1673494860567,2.83623133,1402.5,1402.4,7.17671836]
["bitfinex","ETHUSD",1673494860739,2.83423133,1402.5,1402.4,7.17871836]
["bitfinex","ETHUSD",1673494862525,2.83423133,1402.5,1402.4,14.30934836]
["bitfinex","ETHUSD",1673494862740,2.83423133,1402.5,1402.4,22.71154194]
["bitfinex","ETHUSD",1673494862968,0.066,1402.6,1402.5,0.00221855]
["bitfinex","ETHUSD",1673494863156,12.07382405,1402.8,1402.5,27.43621508]
["bitfinex","ETHUSD",1673494863371,1.06502789,1402.7,1402.6,10.74604653]
["bitfinex","ETHUSD",1673494863625,12.07382405,1402.8,1402.6,10.79413489]
["bitfinex","ETHUSD",1673494863816,12.07382405,1402.8,1402.7,21.3873]
["bitfinex","ETHUSD",1673494863995,13.84272273,1402.8,1402.7,22.65338836]
["bitfinex","ETHUSD",1673494864772,4.50292273,1402.8,1402.7,22.65338836]
["bitfinex","ETHUSD",1673494864961,4.43692273,1402.8,1402.7,22.65338836]
["bitfinex","ETHUSD",1673494865156,2.83392657,1402.8,1402.7,22.65338836]
["bitfinex","ETHUSD",1673494865351,2.78392657,1402.8,1402.7,22.65338836]
["bitfinex","ETHUSD",1673494866404,2.78392657,1402.8,1402.7,21.43538836]
["bitfinex","ETHUSD",1673494868199,1.01502789,1402.8,1402.7,21.43538836]
["bitfinex","ETHUSD",1673494868748,27.44848396,1402.9,1402.7,21.43538836]
["bitfinex","ETHUSD",1673494868968,25.39609705,1402.9,1402.7,21.43538836]
["bitfinex","ETHUSD",1673494869361,17.79798396,1402.9,1402.7,7.17718836]
["bitfinex","ETHUSD",1673494869572,15.74559705,1402.9,1402.7,7.17718836]
["bitfinex","ETHUSD",1673494869981,13.24559705,1402.9,1402.7,25.05202489]
["bitfinex","ETHUSD",1673494870193,13.24559705,1402.9,1402.8,2.425]
["bitfinex","ETHUSD",1673494870194,11.64260089,1402.9,1402.8,2.425]
["bitfinex","ETHUSD",1673494870507,11.64260089,1402.9,1402.8,23.81077]
["bitfinex","ETHUSD",1673494870714,11.64260089,1402.9,1402.8,23.85885836]
["bitfinex","ETHUSD",1673494870971,11.64260089,1402.9,1402.8,27.47549489]
["bitfinex","ETHUSD",1673494871345,11.64260089,1402.9,1402.8,31.04835082]
["bitfinex","ETHUSD",1673494872023,11.64260089,1402.9,1402.8,1.26108836]
["bitfinex","ETHUSD",1673494872350,11.64260089,1402.9,1402.8,1.213]
["bitfinex","ETHUSD",1673494872502,11.64260089,1402.9,1402.7,10.17702836]
["bitfinex","ETHUSD",1673494872712,11.64260089,1402.9,1402.7,6.66472489]
["bitfinex","ETHUSD",1673494873033,20.37368705,1402.9,1402.7,6.66472489]
["bitfinex","ETHUSD",1673494873384,20.8230778,1402.9,1402.7,6.66472489]
["bitfinex","ETHUSD",1673494874336,13.6949878,1402.9,1402.7,13.79380489]
["bitfinex","ETHUSD",1673494874496,11.64260089,1402.9,1402.7,6.66472489]
["bitfinex","ETHUSD",1673494874971,13.24559705,1402.9,1402.7,6.66472489]
["bitfinex","ETHUSD",1673494875284,14.31177276,1402.9,1402.7,6.66472489]
["bitfinex","ETHUSD",1673494876021,15.98022495,1402.9,1402.7,0.04808836]
["bitfinex","ETHUSD",1673494876207,2.83515544,1402.8,1402.5,18.48023855]
["bitfinex","ETHUSD",1673494876405,2.83515544,1402.8,1402.6,10.74613653]
["bitfinex","ETHUSD",1673494876617,2.83515544,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673494876815,2.83515544,1402.8,1402.6,3.04808836]
["bitfinex","ETHUSD",1673494877026,2.83515544,1402.8,1402.6,10.12961]
["bitfinex","ETHUSD",1673494877284,2.83515544,1402.8,1402.6,24.43691836]
["bitfinex","ETHUSD",1673494877503,1.06617571,1402.8,1402.6,24.43691836]
["bitfinex","ETHUSD",1673494878106,13.24559705,1402.9,1402.6,24.43691836]
["bitfinex","ETHUSD",1673494878107,14.31177276,1402.9,1402.6,24.43691836]
["bitfinex","ETHUSD",1673494878303,17.62056812,1402.9,1402.6,24.43691836]
["bitfinex","ETHUSD",1673494880012,17.62056812,1402.9,1402.6,17.30730836]
["bitfinex","ETHUSD",1673494882247,17.62056812,1402.9,1402.6,24.43691836]
["bitfinex","ETHUSD",1673494882670,20.12056812,1402.9,1402.6,17.30730836]
["bitfinex","ETHUSD",1673494883197,1.06617571,1402.8,1402.6,10.17769836]
["bitfinex","ETHUSD",1673494883359,2.83517462,1402.8,1402.6,10.17769836]
["bitfinex","ETHUSD",1673494884307,2.83517462,1402.8,1402.6,17.30730836]
["bitfinex","ETHUSD",1673494885714,2.83517462,1402.8,1402.6,3.04808836]
["bitfinex","ETHUSD",1673494885881,4.18145652,1402.8,1402.5,3.05030691]
["bitfinex","ETHUSD",1673494886091,1.06617571,1402.8,1402.5,13.74895508]
["bitfinex","ETHUSD",1673494886302,9.96381859,1402.8,1402.5,6.66694344]
["bitfinex","ETHUSD",1673494886542,1.13217571,1402.8,1402.5,6.66694344]
["bitfinex","ETHUSD",1673494886825,1.06617571,1402.8,1402.5,13.79704344]
["bitfinex","ETHUSD",1673494887071,9.96384833,1402.8,1402.5,6.66694344]
["bitfinex","ETHUSD",1673494887288,8.26084571,1402.8,1402.5,6.66694344]
["bitfinex","ETHUSD",1673494887602,3.18785889,1402.8,1402.5,13.79698344]
["bitfinex","ETHUSD",1673494887830,1.06617571,1402.8,1402.5,13.79476489]
["bitfinex","ETHUSD",1673494887979,4.43820149,1402.8,1402.5,20.92488489]
["bitfinex","ETHUSD",1673494888681,2.66917187,1402.8,1402.5,28.05500489]
["bitfinex","ETHUSD",1673494888849,7.1291,1402.7,1402.5,3.04808836]
["bitfinex","ETHUSD",1673494889030,19.49558062,1402.7,1402.4,0.04808836]
["bitfinex","ETHUSD",1673494889241,21.09857678,1402.7,1402.3,0.87800933]
["bitfinex","ETHUSD",1673494889506,1.06617571,1402.6,1402.3,11.09078586]
["bitfinex","ETHUSD",1673494889656,3.56259685,1402.6,1402.3,4.00773422]
["bitfinex","ETHUSD",1673494889872,14.79660715,1402.6,1402.3,0.34300933]
["bitfinex","ETHUSD",1673494890082,23.59523331,1402.6,1402.3,0.34300933]
["bitfinex","ETHUSD",1673494890355,12.36122301,1402.6,1402.3,0.34300933]
["bitfinex","ETHUSD",1673494890509,1.2361223,1402.5,1402.3,0.34300933]
["bitfinex","ETHUSD",1673494891029,11.38978318,1402.6,1402.3,7.47404933]
["bitfinex","ETHUSD",1673494891234,11.38978318,1402.6,1402.3,7.52213769]
["bitfinex","ETHUSD",1673494892086,12.99277934,1402.6,1402.3,7.52213769]
["bitfinex","ETHUSD",1673494892304,20.12239934,1402.6,1402.3,7.52213769]
["bitfinex","ETHUSD",1673494892515,12.99277934,1402.6,1402.3,7.52213769]
["bitfinex","ETHUSD",1673494892724,18.10645952,1402.6,1402.3,7.52213769]
["bitfinex","ETHUSD",1673494895126,20.60645952,1402.6,1402.3,7.52213769]
["bitfinex","ETHUSD",1673494895596,20.60645952,1402.6,1402.3,14.65327769]
["bitfinex","ETHUSD",1673494895979,18.10645952,1402.6,1402.3,14.65327769]
["bitfinex","ETHUSD",1673494896419,16.05077634,1402.6,1402.3,14.65327769]
["bitfinex","ETHUSD",1673494896639,10.93709616,1402.6,1402.3,14.65327769]
["bitfinex","ETHUSD",1673494897227,15.04034893,1402.6,1402.3,14.65327769]
["bitfinex","ETHUSD",1673494897516,17.09604036,1402.6,1402.3,7.52213769]
["bitfinex","ETHUSD",1673494897980,10.93709616,1402.6,1402.3,7.52213769]
["bitfinex","ETHUSD",1673494898322,12.99277934,1402.6,1402.3,7.52213769]
["bitfinex","ETHUSD",1673494898506,17.19924038,1402.6,1402.3,7.52213769]
["bitfinex","ETHUSD",1673494899154,17.19924038,1402.6,1402.3,14.65327769]
["bitfinex","ETHUSD",1673494899330,15.1435572,1402.6,1402.3,14.65327769]
["bitfinex","ETHUSD",1673494899791,18.26609605,1402.6,1402.3,7.52213769]
["bitfinex","ETHUSD",1673494900326,16.21041287,1402.6,1402.3,7.52213769]
["bitfinex","ETHUSD",1673494900498,18.26609605,1402.6,1402.3,7.52213769]
["bitfinex","ETHUSD",1673494901571,22.36919839,1402.6,1402.3,7.52213769]
["bitfinex","ETHUSD",1673494901892,18.26609605,1402.6,1402.3,7.52213769]
["bitfinex","ETHUSD",1673494902327,18.26609605,1402.6,1402.3,14.65327769]
["bitfinex","ETHUSD",1673494902498,14.60741671,1402.6,1402.3,21.78441769]
["bitfinex","ETHUSD",1673494903572,14.60741671,1402.6,1402.3,14.65327769]
["bitfinex","ETHUSD",1673494905018,5.56372386,1402.5,1402.3,0.39109769]
["bitfinex","ETHUSD",1673494905228,2.59359734,1402.5,1402.3,3.34300933]
["bitfinex","ETHUSD",1673494905441,19.28848734,1402.5,1402.3,3.34300933]
["bitfinex","ETHUSD",1673494905759,19.35448734,1402.5,1402.3,3.34300933]
["bitfinex","ETHUSD",1673494906399,21.41037444,1402.5,1402.3,3.34300933]
["bitfinex","ETHUSD",1673494906606,21.41038753,1402.5,1402.3,3.34300933]
["bitfinex","ETHUSD",1673494906817,14.27989753,1402.5,1402.3,3.34300933]
["bitfinex","ETHUSD",1673494907027,1.52674167,1402.5,1402.3,3.34300933]
["bitfinex","ETHUSD",1673494907377,1.46074167,1402.5,1402.3,3.34300933]
["bitfinex","ETHUSD",1673494908424,2.52759734,1402.5,1402.3,3.34300933]
["bitfinex","ETHUSD",1673494908632,0.25275973,1402.4,1402.3,3.34300933]
["bitfinex","ETHUSD",1673494908854,2.52759734,1402.5,1402.3,3.34300933]
["bitfinex","ETHUSD",1673494910314,1.46074167,1402.5,1402.3,3.34300933]
["bitfinex","ETHUSD",1673494911407,2.52759734,1402.5,1402.3,3.34300933]
["bitfinex","ETHUSD",1673494912796,2.52759734,1402.5,1402.3,3.33910469]
["bitfinex","ETHUSD",1673494913006,2.52759734,1402.5,1402.3,10.47014469]
["bitfinex","ETHUSD",1673494913266,2.52759734,1402.5,1402.3,10.51823305]
["bitfinex","ETHUSD",1673494913432,2.52759734,1402.5,1402.3,3.38719305]
["bitfinex","ETHUSD",1673494913640,2.52759734,1402.5,1402.3,3.33910469]
["bitfinex","ETHUSD",1673494914311,1.46074167,1402.5,1402.3,10.47012469]
["bitfinex","ETHUSD",1673494914528,1.46074167,1402.5,1402.3,3.38719305]
["bitfinex","ETHUSD",1673494914687,1.46074167,1402.5,1402.3,3.33910469]
["bitfinex","ETHUSD",1673494914899,1.46074167,1402.5,1402.3,10.47015469]
["bitfinex","ETHUSD",1673494915176,1.46074167,1402.5,1402.3,10.51824305]
["bitfinex","ETHUSD",1673494916524,4.43927609,1402.5,1402.3,10.51824305]
["bitfinex","ETHUSD",1673494916833,2.66985183,1402.5,1402.3,3.38719305]
["bitfinex","ETHUSD",1673494917046,4.43927578,1402.5,1402.3,3.33910469]
["bitfinex","ETHUSD",1673494917364,11.56939578,1402.5,1402.3,3.33910469]
["bitfinex","ETHUSD",1673494917525,9.86597183,1402.5,1402.3,3.33910469]
["bitfinex","ETHUSD",1673494917741,1.06685567,1402.4,1402.3,3.33910469]
["bitfinex","ETHUSD",1673494918207,6.46807377,1402.5,1402.3,3.33910469]
["bitfinex","ETHUSD",1673494919210,1.06685567,1402.4,1402.3,3.33910469]
["bitfinex","ETHUSD",1673494919674,6.46807377,1402.5,1402.3,3.33910469]
["bitfinex","ETHUSD",1673494920572,4.86507761,1402.5,1402.3,10.47017469]
["bitfinex","ETHUSD",1673494920787,1.06685567,1402.5,1402.3,10.51826305]
["bitfinex","ETHUSD",1673494921013,2.83617,1402.5,1402.3,10.51826305]
["bitfinex","ETHUSD",1673494922991,2.83617,1402.5,1402.3,3.38719305]
["bitfinex","ETHUSD",1673494923240,2.83617,1402.5,1402.3,3.33910469]
["bitfinex","ETHUSD",1673494923408,1.06685567,1402.4,1402.3,3.33910469]
["bitfinex","ETHUSD",1673494923624,2.83617,1402.4,1402.3,3.33910469]
["bitfinex","ETHUSD",1673494923877,1.06685567,1402.4,1402.3,3.28910469]
["bitfinex","ETHUSD",1673494924477,2.05345285,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673494924911,3.82285092,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673494925552,2.83625374,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673494927338,4.4392499,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673494928562,11.5698799,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673494928772,4.5052499,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673494929073,4.4392499,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673494929551,10.50302423,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673494929714,10.56902423,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673494930392,3.43839423,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673494930714,3.37239423,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673494931303,5.82746331,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673494931516,5.89346331,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673494932563,2.5,1402.3,1402.0,30.7]
["bitfinex","ETHUSD",1673494932773,2.5,1402.3,1402.0,0.066]
["bitfinex","ETHUSD",1673494932774,1.06829109,1402.1,1402.0,0.066]
["bitfinex","ETHUSD",1673494932965,2.83768916,1402.1,1401.8,0.65460784]
["bitfinex","ETHUSD",1673494933180,4.44012579,1402.1,1401.8,0.65460784]
["bitfinex","ETHUSD",1673494933920,11.57234579,1402.1,1401.8,0.65460784]
["bitfinex","ETHUSD",1673494934137,9.86894772,1402.1,1401.8,0.65460784]
["bitfinex","ETHUSD",1673494934342,13.00962685,1402.1,1401.8,0.65460784]
["bitfinex","ETHUSD",1673494934700,13.00962685,1402.1,1401.8,3.65460784]
["bitfinex","ETHUSD",1673494934878,13.00962685,1402.1,1401.8,3.07420645]
["bitfinex","ETHUSD",1673494934879,11.40719022,1402.1,1401.8,3.07420645]
["bitfinex","ETHUSD",1673494936330,1.522,1402.0,1401.8,3.07420645]
["bitfinex","ETHUSD",1673494939182,1.522,1402.0,1401.8,10.20779645]
["bitfinex","ETHUSD",1673494939384,1.522,1402.0,1401.8,10.27379645]
["bitfinex","ETHUSD",1673494945409,4.73667913,1402.1,1401.8,10.27379645]
["bitfinex","ETHUSD",1673494945600,4.67067913,1402.1,1401.8,10.27379645]
["bitfinex","ETHUSD",1673494949719,6.27548623,1402.0,1401.8,3.14020645]
["bitfinex","ETHUSD",1673494949964,12.94358832,1401.9,1401.8,0.07420645]
["bitfinex","ETHUSD",1673494950138,15.85134,1401.9,1401.8,0.07420645]
["bitfinex","ETHUSD",1673494951206,22.98451,1401.9,1401.8,0.07420645]
["bitfinex","ETHUSD",1673494951445,26.7021369,1401.9,1401.8,0.07420645]
["bitfinex","ETHUSD",1673494951631,26.6521369,1401.9,1401.8,0.07420645]
["bitfinex","ETHUSD",1673494954066,3.7836269,1401.9,1401.8,0.07420645]
["bitfinex","ETHUSD",1673494954239,11.691759,1402.0,1401.8,0.07420645]
["bitfinex","ETHUSD",1673494954240,17.3551,1402.0,1401.8,0.07420645]
["bitfinex","ETHUSD",1673494954598,8.7054,1402.0,1401.8,0.07420645]
["bitfinex","ETHUSD",1673494954812,8.7054,1402.0,1401.8,7.20761645]
["bitfinex","ETHUSD",1673494955024,8.7054,1402.0,1401.8,7.27361645]
["bitfinex","ETHUSD",1673494956461,8.7054,1402.0,1401.8,7.22361645]
["bitfinex","ETHUSD",1673494957053,8.7054,1402.0,1401.8,0.09020645]
["bitfinex","ETHUSD",1673494957265,8.7054,1402.0,1401.8,0.02420645]
["bitfinex","ETHUSD",1673494957786,24.88148,1402.0,1401.8,0.02420645]
["bitfinex","ETHUSD",1673494959253,17.74882,1402.0,1401.7,3.05648612]
["bitfinex","ETHUSD",1673494959636,24.88148,1402.0,1401.7,3.05648612]
["bitfinex","ETHUSD",1673494959848,17.74882,1402.0,1401.7,3.05648612]
["bitfinex","ETHUSD",1673494960478,24.88148,1402.0,1401.7,3.05648612]
["bitfinex","ETHUSD",1673494961016,17.74882,1402.0,1401.7,3.05648612]
["bitfinex","ETHUSD",1673494962081,17.74882,1402.0,1401.7,10.19064612]
["bitfinex","ETHUSD",1673494962306,17.74882,1402.0,1401.7,3.12248612]
["bitfinex","ETHUSD",1673494962473,17.74882,1402.0,1401.7,3.05648612]
["bitfinex","ETHUSD",1673494962684,17.74882,1402.0,1401.7,3.00648612]
["bitfinex","ETHUSD",1673494962937,8.7054,1402.0,1401.7,6.62312265]
["bitfinex","ETHUSD",1673494963247,0.066,1402.0,1401.7,28.09169265]
["bitfinex","ETHUSD",1673494963569,9.9331,1402.1,1401.7,28.67087187]
["bitfinex","ETHUSD",1673494963732,9.9331,1402.1,1401.8,1.53]
["bitfinex","ETHUSD",1673494963938,9.9331,1402.1,1401.9,14.26634]
["bitfinex","ETHUSD",1673494964241,0.066,1402.1,1401.9,14.33234]
["bitfinex","ETHUSD",1673494964357,0.002,1402.1,1401.9,14.33234]
["bitfinex","ETHUSD",1673494964573,13.2899888,1402.2,1401.9,14.33234]
["bitfinex","ETHUSD",1673494965236,2.83817325,1402.1,1401.9,7.19917]
["bitfinex","ETHUSD",1673494965790,16.95528333,1402.2,1401.9,7.19917]
["bitfinex","ETHUSD",1673494966092,18.50823098,1402.2,1401.9,7.19917]
["bitfinex","ETHUSD",1673494966283,20.57108888,1402.2,1401.9,7.19917]
["bitfinex","ETHUSD",1673494966716,2.83816391,1402.1,1401.9,7.19917]
["bitfinex","ETHUSD",1673494966897,2.83815994,1402.1,1401.9,7.19917]
["bitfinex","ETHUSD",1673494967333,4.44059657,1402.1,1401.9,7.19917]
["bitfinex","ETHUSD",1673494967750,1.06829109,1402.1,1401.9,0.066]
["bitfinex","ETHUSD",1673494967938,2.83821291,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673494968925,4.44064954,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673494970877,2.83821291,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673494972586,2.83821291,1402.0,1401.8,4.596]
["bitfinex","ETHUSD",1673494972780,2.83821291,1402.0,1401.8,4.53]
["bitfinex","ETHUSD",1673494974813,2.83821291,1402.0,1401.9,3.61663653]
["bitfinex","ETHUSD",1673494975028,1.13429109,1402.1,1401.9,31.06314653]
["bitfinex","ETHUSD",1673494975186,1.06829109,1402.1,1402.0,3.045]
["bitfinex","ETHUSD",1673494975400,2.83805042,1402.1,1402.0,22.91398]
["bitfinex","ETHUSD",1673494975752,1.06829109,1402.1,1402.0,25.97998]
["bitfinex","ETHUSD",1673494975986,2.83805228,1402.1,1402.0,25.97998]
["bitfinex","ETHUSD",1673494976127,2.83804493,1402.1,1402.0,25.97998]
["bitfinex","ETHUSD",1673494976589,2.83804493,1402.1,1402.0,33.26959518]
["bitfinex","ETHUSD",1673494976804,5.56852543,1402.2,1402.0,33.26959518]
["bitfinex","ETHUSD",1673494977185,5.56852543,1402.2,1402.0,26.13693518]
["bitfinex","ETHUSD",1673494978751,3.9660888,1402.2,1402.0,26.13693518]
["bitfinex","ETHUSD",1673494978968,3.9000888,1402.2,1402.0,26.13693518]
["bitfinex","ETHUSD",1673494979441,5.50252543,1402.2,1402.0,26.13693518]
["bitfinex","ETHUSD",1673494979657,5.56852543,1402.2,1402.0,26.13693518]
["bitfinex","ETHUSD",1673494980035,5.56852543,1402.2,1402.1,3.61663653]
["bitfinex","ETHUSD",1673494980240,7.33825982,1402.2,1402.1,3.61663653]
["bitfinex","ETHUSD",1673494980477,5.73582319,1402.2,1402.1,10.74878653]
["bitfinex","ETHUSD",1673494980703,7.33825982,1402.2,1402.1,10.81478653]
["bitfinex","ETHUSD",1673494980917,5.73582319,1402.2,1402.1,10.81478653]
["bitfinex","ETHUSD",1673494982982,5.73582319,1402.2,1402.1,3.68263653]
["bitfinex","ETHUSD",1673494983324,7.33825982,1402.2,1402.1,3.61663653]
["bitfinex","ETHUSD",1673494984243,7.33825982,1402.2,1402.1,3.61273834]
["bitfinex","ETHUSD",1673494984887,7.33825982,1402.2,1402.0,4.582]
["bitfinex","ETHUSD",1673494985078,2.73672772,1402.2,1402.0,8.13263653]
["bitfinex","ETHUSD",1673494985283,2.67072772,1402.2,1402.0,8.19863653]
["bitfinex","ETHUSD",1673494985534,4.44049554,1402.2,1402.0,15.33129653]
["bitfinex","ETHUSD",1673494986027,4.44049554,1402.2,1402.0,8.19863653]
["bitfinex","ETHUSD",1673494986477,2.83805891,1402.1,1402.0,3.066]
["bitfinex","ETHUSD",1673494986688,8.73191386,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673494986949,17.70250445,1402.1,1401.9,3.066]
["bitfinex","ETHUSD",1673494987072,2.83778412,1402.0,1401.9,0.01]
["bitfinex","ETHUSD",1673494987282,2.83778412,1402.0,1401.8,1.596]
["bitfinex","ETHUSD",1673494987492,2.83778412,1402.0,1401.8,1.53]
["bitfinex","ETHUSD",1673494987961,4.44022075,1402.0,1401.8,1.53]
["bitfinex","ETHUSD",1673494988482,4.44022075,1402.0,1401.8,4.53]
["bitfinex","ETHUSD",1673494989290,1.0680163,1402.0,1401.8,4.53]
["bitfinex","ETHUSD",1673494989509,2.8379407,1402.0,1401.8,4.53]
["bitfinex","ETHUSD",1673494990061,1.0680163,1401.9,1401.8,3.0]
["bitfinex","ETHUSD",1673494990242,2.8379407,1401.9,1401.7,30.77248612]
["bitfinex","ETHUSD",1673494990447,2.8379407,1401.9,1401.7,0.07248612]
["bitfinex","ETHUSD",1673494990674,2.8379407,1401.9,1401.7,3.00648612]
["bitfinex","ETHUSD",1673494991215,4.44037733,1401.9,1401.7,3.00648612]
["bitfinex","ETHUSD",1673494991428,19.56233843,1401.8,1401.7,3.00648612]
["bitfinex","ETHUSD",1673494991590,19.62833843,1401.8,1401.7,3.00648612]
["bitfinex","ETHUSD",1673494991807,12.49465843,1401.8,1401.7,3.00648612]
["bitfinex","ETHUSD",1673494992044,14.09709506,1401.8,1401.7,3.00648612]
["bitfinex","ETHUSD",1673494992436,14.09709506,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673494993096,5.36097843,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673494993744,26.76201843,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673494994052,28.36445506,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673494994221,30.42731296,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673494995326,28.82487633,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673494995515,31.32487633,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673494997300,29.26201843,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673494999615,27.49209403,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495000693,26.42407773,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495000885,23.92407773,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495001426,26.76240811,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495002956,28.82538544,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495003169,26.76240811,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495003939,23.92407773,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495005719,22.89907773,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495005933,0.066,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495006255,0.066,1401.9,1401.7,10.75731265]
["bitfinex","ETHUSD",1673495006478,10.4309163,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673495006842,1.1340163,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673495007056,1.0680163,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673495007279,2.83805531,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673495007514,1.0680163,1402.0,1401.8,17.26736]
["bitfinex","ETHUSD",1673495007732,21.91565293,1402.1,1401.8,20.16542427]
["bitfinex","ETHUSD",1673495007939,1.0680163,1402.0,1401.8,17.33336]
["bitfinex","ETHUSD",1673495008565,1.0680163,1402.0,1401.8,10.19968]
["bitfinex","ETHUSD",1673495008776,26.47793429,1402.1,1401.8,10.19679935]
["bitfinex","ETHUSD",1673495008986,23.97793429,1402.1,1401.8,17.33047935]
["bitfinex","ETHUSD",1673495009299,20.3132163,1402.1,1401.8,17.32847935]
["bitfinex","ETHUSD",1673495009726,20.3132163,1402.1,1401.8,17.33047935]
["bitfinex","ETHUSD",1673495009891,20.3132163,1402.1,1401.8,10.19679935]
["bitfinex","ETHUSD",1673495010731,22.37549766,1402.1,1401.8,10.19679935]
["bitfinex","ETHUSD",1673495011420,22.37549766,1402.1,1401.8,17.33047935]
["bitfinex","ETHUSD",1673495011572,20.3132163,1402.1,1401.8,17.33047935]
["bitfinex","ETHUSD",1673495012869,1.1340163,1402.1,1401.9,3.61663653]
["bitfinex","ETHUSD",1673495013077,1.1340163,1402.2,1402.0,8.14563653]
["bitfinex","ETHUSD",1673495013354,9.7787163,1402.4,1402.0,29.60961653]
["bitfinex","ETHUSD",1673495013670,9.7787163,1402.4,1402.1,0.23]
["bitfinex","ETHUSD",1673495013890,9.7787163,1402.4,1402.2,21.39495]
["bitfinex","ETHUSD",1673495014223,1.1340163,1402.4,1402.2,22.98595]
["bitfinex","ETHUSD",1673495014454,1.0680163,1402.4,1402.2,22.98595]
["bitfinex","ETHUSD",1673495015155,21.67075293,1402.5,1402.2,15.8543]
["bitfinex","ETHUSD",1673495015360,21.67075293,1402.5,1402.2,22.98595]
["bitfinex","ETHUSD",1673495015361,24.26830769,1402.5,1402.2,22.98595]
["bitfinex","ETHUSD",1673495016240,24.26830769,1402.5,1402.2,15.8543]
["bitfinex","ETHUSD",1673495016401,24.26830769,1402.5,1402.2,22.98595]
["bitfinex","ETHUSD",1673495017697,20.0683163,1402.5,1402.2,8.72265]
["bitfinex","ETHUSD",1673495018104,21.67075293,1402.5,1402.2,8.72265]
["bitfinex","ETHUSD",1673495018316,28.80089293,1402.5,1402.2,1.591]
["bitfinex","ETHUSD",1673495018555,23.73303429,1402.5,1402.2,8.65658]
["bitfinex","ETHUSD",1673495018766,23.73303429,1402.5,1402.2,8.72258]
["bitfinex","ETHUSD",1673495019087,26.18528248,1402.5,1402.2,8.72258]
["bitfinex","ETHUSD",1673495019302,42.04810911,1402.5,1402.2,1.591]
["bitfinex","ETHUSD",1673495019631,47.11609775,1402.5,1402.1,1.76]
["bitfinex","ETHUSD",1673495019931,1.0680163,1402.4,1402.1,5.37663653]
["bitfinex","ETHUSD",1673495020093,1.0680163,1402.4,1402.1,5.44263653]
["bitfinex","ETHUSD",1673495020094,8.1986863,1402.4,1402.1,5.44263653]
["bitfinex","ETHUSD",1673495020299,12.97633607,1402.4,1402.1,5.44263653]
["bitfinex","ETHUSD",1673495020552,12.97633607,1402.4,1402.1,3.91263653]
["bitfinex","ETHUSD",1673495020775,5.84566607,1402.4,1402.1,3.84663653]
["bitfinex","ETHUSD",1673495020986,1.1340163,1402.4,1402.1,18.11077653]
["bitfinex","ETHUSD",1673495021142,1.1340163,1402.4,1402.1,18.17677653]
["bitfinex","ETHUSD",1673495021143,1.0680163,1402.4,1402.1,18.17677653]
["bitfinex","ETHUSD",1673495021353,1.0680163,1402.4,1402.1,11.04462653]
["bitfinex","ETHUSD",1673495021910,9.96838409,1402.4,1402.1,3.91263653]
["bitfinex","ETHUSD",1673495022107,8.2647663,1402.4,1402.1,3.84663653]
["bitfinex","ETHUSD",1673495022315,12.26339708,1402.4,1402.1,0.23]
["bitfinex","ETHUSD",1673495022529,21.4531463,1402.4,1402.0,12.0622]
["bitfinex","ETHUSD",1673495022870,31.0838963,1402.4,1402.0,12.0622]
["bitfinex","ETHUSD",1673495023083,29.1188963,1402.4,1402.0,12.0622]
["bitfinex","ETHUSD",1673495023611,31.6188963,1402.4,1402.0,12.0622]
["bitfinex","ETHUSD",1673495023772,3.16188963,1402.3,1402.0,12.0622]
["bitfinex","ETHUSD",1673495024141,3.16188963,1402.3,1402.0,19.19468]
["bitfinex","ETHUSD",1673495024312,10.29310963,1402.3,1402.0,4.283]
["bitfinex","ETHUSD",1673495024515,10.35910963,1402.3,1402.0,4.217]
["bitfinex","ETHUSD",1673495025080,3.22788963,1402.3,1402.0,11.34965]
["bitfinex","ETHUSD",1673495025291,10.29307963,1402.3,1402.0,4.283]
["bitfinex","ETHUSD",1673495025511,3.22788963,1402.3,1402.0,4.217]
["bitfinex","ETHUSD",1673495025815,3.16188963,1402.3,1402.0,11.34957]
["bitfinex","ETHUSD",1673495025976,3.16188963,1402.3,1402.0,11.41557]
["bitfinex","ETHUSD",1673495026606,10.29304963,1402.3,1402.0,4.283]
["bitfinex","ETHUSD",1673495026818,3.22788963,1402.3,1402.0,4.217]
["bitfinex","ETHUSD",1673495027075,15.29839708,1402.4,1402.0,18.4819]
["bitfinex","ETHUSD",1673495027278,15.29839708,1402.4,1402.0,4.283]
["bitfinex","ETHUSD",1673495027459,22.42902708,1402.4,1402.0,11.34961]
["bitfinex","ETHUSD",1673495027666,22.42902708,1402.4,1402.0,11.41561]
["bitfinex","ETHUSD",1673495028337,29.56005708,1402.4,1402.0,4.283]
["bitfinex","ETHUSD",1673495028549,2.24290271,1402.3,1402.0,4.217]
["bitfinex","ETHUSD",1673495028708,9.37410271,1402.3,1402.0,4.217]
["bitfinex","ETHUSD",1673495028918,2.30890271,1402.3,1402.0,11.34956]
["bitfinex","ETHUSD",1673495029238,2.24290271,1402.3,1402.0,18.54822]
["bitfinex","ETHUSD",1673495029448,2.24290271,1402.3,1402.0,11.41556]
["bitfinex","ETHUSD",1673495030435,0.066,1402.4,1402.1,1.446]
["bitfinex","ETHUSD",1673495030644,26.18087367,1402.5,1402.2,14.2633]
["bitfinex","ETHUSD",1673495030877,24.12300112,1402.5,1402.2,0.066]
["bitfinex","ETHUSD",1673495031088,24.12300112,1402.5,1402.1,5.12863653]
["bitfinex","ETHUSD",1673495031089,0.00364292,1402.2,1402.1,5.12863653]
["bitfinex","ETHUSD",1673495031264,0.00364292,1402.2,1402.1,8.12863653]
["bitfinex","ETHUSD",1673495031619,0.99164292,1402.2,1402.1,4.512]
["bitfinex","ETHUSD",1673495031783,8.22245721,1402.2,1402.1,3.23]
["bitfinex","ETHUSD",1673495031990,1.15680721,1402.2,1402.1,0.23]
["bitfinex","ETHUSD",1673495032319,22.38659292,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673495032523,22.45259292,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673495034213,23.52060922,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673495035483,9.25730922,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673495035787,16.38895922,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673495036001,1.63889592,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673495036226,8.77104592,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673495036407,8.83704592,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673495037087,8.83704592,1402.1,1401.9,0.066]
["bitfinex","ETHUSD",1673495037088,20.40972698,1402.1,1401.9,0.066]
["bitfinex","ETHUSD",1673495037300,5.33812975,1402.0,1401.9,0.06]
["bitfinex","ETHUSD",1673495037611,5.33812975,1402.0,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495037612,29.80630098,1402.0,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495037773,32.33612743,1402.0,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495038403,34.39573737,1402.0,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495038841,53.37513737,1402.0,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495039051,51.31552743,1402.0,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495039273,5.13155274,1401.9,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495039492,19.46456274,1401.9,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495040324,26.59822274,1401.9,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495042126,27.66623904,1401.9,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495042298,31.96617894,1401.9,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495042502,17.46397789,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495042714,28.96359779,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495043381,3.26261789,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495043570,3.19661789,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495043784,10.33029789,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495043994,10.39629789,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495044214,17.52997789,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495044965,24.66365789,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495046290,3.26261789,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495046498,14.33285,1401.9,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495046864,21.46631,1401.9,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495048960,7.19939,1401.9,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495049308,10.85112929,1401.9,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495049484,3.71773929,1401.9,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495049700,3.65173929,1401.9,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495050332,10.78509929,1401.9,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495050562,10.85109929,1401.9,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495051005,3.71773929,1401.9,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495051198,10.78501929,1401.9,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495051516,0.73060416,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495052465,7.86428416,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495052625,15.06396416,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495053259,7.93028416,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495053469,0.79660416,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495053807,0.73060416,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495054152,10.36107827,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495054327,10.42707827,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495054671,1.054,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495054889,0.988,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495055460,8.12168,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495055671,8.18768,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495055925,10.68768,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495056331,0.066,1401.8,1401.7,0.00648612]
["bitfinex","ETHUSD",1673495056663,19.0454,1402.0,1401.7,12.08029061]
["bitfinex","ETHUSD",1673495056826,19.0454,1402.0,1401.7,12.14629061]
["bitfinex","ETHUSD",1673495058576,19.0454,1402.0,1401.7,19.28048061]
["bitfinex","ETHUSD",1673495060609,19.0454,1402.0,1401.7,30.03130714]
["bitfinex","ETHUSD",1673495062408,0.066,1402.0,1401.8,4.83463653]
["bitfinex","ETHUSD",1673495062625,0.06964292,1402.2,1401.9,4.93146365]
["bitfinex","ETHUSD",1673495062844,0.00364292,1402.2,1402.0,7.13266]
["bitfinex","ETHUSD",1673495063071,0.00364292,1402.2,1402.0,7.19866]
["bitfinex","ETHUSD",1673495065697,0.00364292,1402.2,1402.0,21.46369]
["bitfinex","ETHUSD",1673495066554,0.00364292,1402.2,1402.0,7.19837]
["bitfinex","ETHUSD",1673495066777,0.00364292,1402.2,1402.0,9.12463237]
["bitfinex","ETHUSD",1673495068480,0.00364292,1402.2,1402.0,16.25729237]
["bitfinex","ETHUSD",1673495069273,0.00364292,1402.2,1402.0,9.12463237]
["bitfinex","ETHUSD",1673495069721,0.00364292,1402.2,1402.0,23.38995237]
["bitfinex","ETHUSD",1673495071211,0.00364292,1402.2,1402.0,9.12463237]
["bitfinex","ETHUSD",1673495071380,0.00364292,1402.2,1402.0,1.99226237]
["bitfinex","ETHUSD",1673495071593,4.44388152,1402.2,1401.9,3.30336979]
["bitfinex","ETHUSD",1673495071803,4.44388152,1402.2,1401.9,3.23736979]
["bitfinex","ETHUSD",1673495071804,24.06920585,1402.2,1401.9,3.23736979]
["bitfinex","ETHUSD",1673495072147,26.37739426,1402.2,1401.9,3.23736979]
["bitfinex","ETHUSD",1673495072898,19.24558426,1402.2,1401.9,3.23736979]
["bitfinex","ETHUSD",1673495074255,24.0076689,1402.2,1401.9,3.23736979]
["bitfinex","ETHUSD",1673495074970,1.0680163,1402.1,1401.9,3.23736979]
["bitfinex","ETHUSD",1673495075503,1.0680163,1402.1,1401.9,3.23]
["bitfinex","ETHUSD",1673495075504,9.97004661,1402.1,1401.9,3.23]
["bitfinex","ETHUSD",1673495075718,15.3983763,1402.1,1401.9,3.23]
["bitfinex","ETHUSD",1673495077054,8.2661963,1402.1,1401.9,3.23]
["bitfinex","ETHUSD",1673495077494,8.2663263,1402.1,1401.9,3.23]
["bitfinex","ETHUSD",1673495077681,1.1340163,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495077890,1.0680163,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495078150,2.83787491,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495078642,17.10237491,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495078871,22.5307663,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495079198,15.3985163,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495079573,8.2662663,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495079831,20.10235457,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495079993,27.23450457,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495080209,2.83800801,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673495080416,17.10332801,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673495080626,14.12464348,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673495081287,6.99198348,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673495081593,4.15397547,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673495081794,4.08797547,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673495082643,5.15599177,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673495082852,5.22199177,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673495083477,1.1340163,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673495083684,1.0680163,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673495084225,5.83795457,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495084438,2.73645293,1402.1,1401.9,10.13311]
["bitfinex","ETHUSD",1673495084646,1.0680163,1402.1,1401.9,10.19911]
["bitfinex","ETHUSD",1673495084870,2.83790054,1402.1,1401.9,10.19911]
["bitfinex","ETHUSD",1673495085076,4.44033717,1402.1,1401.9,10.19911]
["bitfinex","ETHUSD",1673495085266,4.44033717,1402.1,1401.9,3.066]
["bitfinex","ETHUSD",1673495085631,1.90730823,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495085940,5.27962524,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495086099,3.57574486,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495086315,3.50974486,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495087203,2.67045293,1402.1,1401.9,10.13293]
["bitfinex","ETHUSD",1673495087411,2.83789964,1402.1,1401.9,3.066]
["bitfinex","ETHUSD",1673495087609,4.44033627,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495088437,1.0680163,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495088646,2.83786952,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495088853,12.11031134,1402.2,1401.9,2.99651608]
["bitfinex","ETHUSD",1673495089047,17.04732169,1402.2,1401.9,2.99651608]
["bitfinex","ETHUSD",1673495090343,1.0680163,1402.1,1401.9,2.99651608]
["bitfinex","ETHUSD",1673495090665,2.83780236,1402.1,1401.9,2.99651608]
["bitfinex","ETHUSD",1673495091690,1.0680163,1402.1,1401.9,2.99651608]
["bitfinex","ETHUSD",1673495091900,2.83781038,1402.1,1401.9,2.99651608]
["bitfinex","ETHUSD",1673495092245,1.0680163,1402.1,1401.9,2.99651608]
["bitfinex","ETHUSD",1673495092561,1.0680163,1402.1,1401.9,10.12965608]
["bitfinex","ETHUSD",1673495092776,1.0680163,1402.1,1401.9,10.19565608]
["bitfinex","ETHUSD",1673495092983,9.91565169,1402.2,1401.9,10.19565608]
["bitfinex","ETHUSD",1673495093360,1.0680163,1402.1,1401.9,10.19565608]
["bitfinex","ETHUSD",1673495094442,2.83779014,1402.1,1401.9,10.19565608]
["bitfinex","ETHUSD",1673495095282,4.44022677,1402.1,1401.9,3.06251608]
["bitfinex","ETHUSD",1673495095491,4.44022677,1402.1,1401.9,2.99651608]
["bitfinex","ETHUSD",1673495096771,4.44022677,1402.1,1401.9,10.12965608]
["bitfinex","ETHUSD",1673495096991,1.0680163,1402.1,1401.9,10.19565608]
["bitfinex","ETHUSD",1673495097147,2.83781334,1402.1,1401.9,10.19565608]
["bitfinex","ETHUSD",1673495097357,2.83781334,1402.1,1401.9,17.32882608]
["bitfinex","ETHUSD",1673495097608,4.97864134,1402.2,1402.0,6.04463653]
["bitfinex","ETHUSD",1673495097804,1.1340163,1402.3,1402.1,8.06463653]
["bitfinex","ETHUSD",1673495098010,1.0680163,1402.3,1402.1,25.30908653]
["bitfinex","ETHUSD",1673495098351,1.0680163,1402.3,1402.1,28.78119734]
["bitfinex","ETHUSD",1673495098522,2.73645293,1402.4,1402.1,28.78119734]
["bitfinex","ETHUSD",1673495098744,1.0680163,1402.3,1402.2,1.208]
["bitfinex","ETHUSD",1673495099083,4.43989462,1402.4,1402.2,15.4713]
["bitfinex","ETHUSD",1673495099262,2.67045293,1402.4,1402.2,22.66895]
["bitfinex","ETHUSD",1673495099474,2.83745034,1402.4,1402.2,15.5373]
["bitfinex","ETHUSD",1673495099691,2.83745034,1402.4,1402.2,22.66895]
["bitfinex","ETHUSD",1673495100088,2.83945034,1402.4,1402.2,22.66695]
["bitfinex","ETHUSD",1673495100406,2.83745034,1402.4,1402.2,16.57591587]
["bitfinex","ETHUSD",1673495102427,2.83745034,1402.4,1402.2,15.5373]
["bitfinex","ETHUSD",1673495103032,2.73645293,1402.5,1402.3,4.83463653]
["bitfinex","ETHUSD",1673495103273,5.13364339,1402.6,1402.4,7.83163653]
["bitfinex","ETHUSD",1673495103274,2.84238407,1402.6,1402.4,7.83163653]
["bitfinex","ETHUSD",1673495103446,2.77638407,1402.6,1402.4,22.15889653]
["bitfinex","ETHUSD",1673495103672,1.17394744,1402.6,1402.4,22.15889653]
["bitfinex","ETHUSD",1673495103904,1.17394744,1402.6,1402.4,31.57654641]
["bitfinex","ETHUSD",1673495105137,0.10593114,1402.6,1402.4,31.57654641]
["bitfinex","ETHUSD",1673495105767,0.10593114,1402.6,1402.5,3.61663653]
["bitfinex","ETHUSD",1673495106014,0.10593114,1402.6,1402.5,29.22499653]
["bitfinex","ETHUSD",1673495106208,0.10593114,1402.6,1402.5,29.29099653]
["bitfinex","ETHUSD",1673495106416,0.10593114,1402.6,1402.5,32.08275728]
["bitfinex","ETHUSD",1673495106973,0.10593114,1402.6,1402.5,3.066]
["bitfinex","ETHUSD",1673495107280,20.69042418,1402.6,1402.4,3.066]
["bitfinex","ETHUSD",1673495107600,16.48716744,1402.6,1402.3,3.066]
["bitfinex","ETHUSD",1673495107756,27.04650407,1402.6,1402.3,3.0]
["bitfinex","ETHUSD",1673495108123,1.0680163,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673495108456,6.15621578,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673495108754,11.58302771,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673495108917,11.58303771,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673495109270,4.45282771,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673495109487,4.38682771,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673495109867,11.51696771,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673495110112,11.58296771,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673495110623,1.15829677,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673495110855,2.83755781,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673495111161,17.09881781,1402.4,1402.2,3.066]
["bitfinex","ETHUSD",1673495111379,15.3952763,1402.4,1402.2,3.0]
["bitfinex","ETHUSD",1673495111694,15.3952763,1402.4,1402.1,3.066]
["bitfinex","ETHUSD",1673495111855,8.2646463,1402.4,1402.1,7.83463653]
["bitfinex","ETHUSD",1673495112066,10.78187074,1402.4,1402.1,7.90063653]
["bitfinex","ETHUSD",1673495112313,3.65124074,1402.4,1402.1,7.90063653]
["bitfinex","ETHUSD",1673495112633,10.71592074,1402.4,1402.1,7.90063653]
["bitfinex","ETHUSD",1673495112846,4.2999399,1402.3,1402.1,3.066]
["bitfinex","ETHUSD",1673495113058,14.2633,1402.2,1402.1,3.0]
["bitfinex","ETHUSD",1673495113309,14.75929399,1402.2,1402.1,3.0]
["bitfinex","ETHUSD",1673495113614,7.62764399,1402.2,1402.1,3.0]
["bitfinex","ETHUSD",1673495113901,7.62764399,1402.2,1401.9,3.066]
["bitfinex","ETHUSD",1673495114123,14.75929399,1402.2,1401.9,3.0]
["bitfinex","ETHUSD",1673495114271,0.7627644,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673495114483,1.41799399,1402.2,1402.1,0.00382571]
["bitfinex","ETHUSD",1673495116165,8.54964399,1402.2,1402.1,0.00382571]
["bitfinex","ETHUSD",1673495116370,8.61564399,1402.2,1402.1,0.00382571]
["bitfinex","ETHUSD",1673495117003,9.68366029,1402.2,1402.1,0.00382571]
["bitfinex","ETHUSD",1673495117214,18.58508083,1402.2,1402.1,0.00382571]
["bitfinex","ETHUSD",1673495118376,25.71673083,1402.2,1402.1,0.00382571]
["bitfinex","ETHUSD",1673495118793,28.21673083,1402.2,1402.1,0.00382571]
["bitfinex","ETHUSD",1673495120061,29.81916746,1402.2,1402.1,0.00382571]
["bitfinex","ETHUSD",1673495120470,28.21673083,1402.2,1402.1,0.00382571]
["bitfinex","ETHUSD",1673495121136,29.81916746,1402.2,1402.1,0.00382571]
["bitfinex","ETHUSD",1673495121832,20.18751746,1402.2,1402.1,0.00382571]
["bitfinex","ETHUSD",1673495122043,9.68366029,1402.2,1402.1,0.00382571]
["bitfinex","ETHUSD",1673495122687,0.49599399,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495122894,0.42999399,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495123783,1.49801029,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495124512,10.39938947,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495124703,10.46538947,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495125520,3.33373947,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495125759,3.26773947,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495125961,10.39938947,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495126175,10.46538947,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495126502,10.46535685,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495126930,8.69566029,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495127120,10.46537227,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495127335,3.33372227,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495127563,1.49801029,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495127944,3.26772984,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495129752,1.49801029,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495130438,0.42999399,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495131986,7.56164399,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495132191,7.62764399,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495133375,0.49599399,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495133586,0.42999399,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495133813,1.49801029,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495135385,3.26770532,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495135761,1.49801029,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495136445,10.39939638,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495136650,10.46539638,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495136814,32.91763878,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495137380,35.32277781,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495138609,33.72034118,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495139019,35.31799999,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495139275,33.71783776,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495141438,29.41789786,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495141646,31.11276802,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495142538,28.97618585,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495142693,31.11276802,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495144630,28.97618585,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495144842,31.11276802,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495145126,31.91789786,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495145341,29.51275883,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495146374,29.89575238,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495146603,29.89574909,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495146809,7.43150975,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495147054,7.00398788,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495147425,5.93672635,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495148062,7.00452021,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495149047,5.93672635,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495150909,7.00503728,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495151113,4.50503728,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495151344,4.43903728,1402.2,1402.1,9.422e-05]
["bitfinex","ETHUSD",1673495151741,4.43903728,1402.2,1402.1,1.00570364]
["bitfinex","ETHUSD",1673495151742,2.83804702,1402.2,1402.1,1.00570364]
["bitfinex","ETHUSD",1673495152095,3.47030119,1402.3,1402.1,26.61415364]
["bitfinex","ETHUSD",1673495152266,3.40430119,1402.3,1402.1,26.68015364]
["bitfinex","ETHUSD",1673495152621,3.40430119,1402.3,1402.2,9.79966536]
["bitfinex","ETHUSD",1673495152849,5.17382174,1402.3,1402.2,16.99731536]
["bitfinex","ETHUSD",1673495153064,5.23982174,1402.3,1402.2,9.86566536]
["bitfinex","ETHUSD",1673495153276,3.63883148,1402.3,1402.2,2.73401536]
["bitfinex","ETHUSD",1673495153454,3.57283148,1402.3,1402.2,2.66801536]
["bitfinex","ETHUSD",1673495154069,3.57283148,1402.3,1402.2,9.79966536]
["bitfinex","ETHUSD",1673495154455,3.57283148,1402.3,1402.2,9.86566536]
["bitfinex","ETHUSD",1673495154798,3.57283148,1402.3,1402.2,2.73401536]
["bitfinex","ETHUSD",1673495155007,3.57283148,1402.3,1402.2,2.66801536]
["bitfinex","ETHUSD",1673495156095,3.57283148,1402.3,1402.1,11.20356364]
["bitfinex","ETHUSD",1673495156424,1.80331093,1402.3,1402.1,11.20356364]
["bitfinex","ETHUSD",1673495157263,1.80331093,1402.3,1402.1,4.07170364]
["bitfinex","ETHUSD",1673495157482,1.80331093,1402.3,1402.1,4.00570364]
["bitfinex","ETHUSD",1673495157653,1.80331093,1402.3,1402.1,3.00009422]
["bitfinex","ETHUSD",1673495158059,5.17384624,1402.3,1402.1,3.00009422]
["bitfinex","ETHUSD",1673495158274,3.47030119,1402.3,1402.1,3.00009422]
["bitfinex","ETHUSD",1673495158599,3.40430119,1402.3,1402.1,3.00009422]
["bitfinex","ETHUSD",1673495159230,1.80331093,1402.3,1402.1,3.00009422]
["bitfinex","ETHUSD",1673495159555,5.17386427,1402.3,1402.1,3.00009422]
["bitfinex","ETHUSD",1673495159742,3.47030119,1402.3,1402.1,10.13224422]
["bitfinex","ETHUSD",1673495159952,3.40430119,1402.3,1402.1,10.19824422]
["bitfinex","ETHUSD",1673495160366,3.40430119,1402.3,1402.1,13.64354864]
["bitfinex","ETHUSD",1673495161589,1.06831093,1402.2,1402.1,10.19824422]
["bitfinex","ETHUSD",1673495161743,2.66930119,1402.2,1402.1,3.0634494]
["bitfinex","ETHUSD",1673495161953,11.57061383,1402.2,1402.1,2.9974494]
["bitfinex","ETHUSD",1673495162163,6.66889743,1402.2,1402.1,2.9974494]
["bitfinex","ETHUSD",1673495164041,20.93219743,1402.2,1402.1,2.9974494]
["bitfinex","ETHUSD",1673495164407,13.80054743,1402.2,1402.1,2.9974494]
["bitfinex","ETHUSD",1673495164773,29.13211867,1402.2,1402.0,10.056]
["bitfinex","ETHUSD",1673495164992,7.6705928,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495165253,32.91782143,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495165405,37.45954263,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495165621,35.85855237,1402.1,1402.0,10.054]
["bitfinex","ETHUSD",1673495165848,33.16048325,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495166399,31.55861247,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495166789,30.75533852,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495166999,26.02832755,1402.1,1402.0,10.054]
["bitfinex","ETHUSD",1673495167224,23.62318852,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495167406,21.48660635,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495167616,14.35445635,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495167878,7.22230635,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495168565,8.29002376,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495169537,15.42217376,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495170348,8.29002376,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495171556,4.50524513,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495171745,4.43924513,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495171956,10.50367772,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495172158,10.56967772,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495172933,17.70182772,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495173093,6.61799984,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495173284,4.50513731,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495173497,4.43913731,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495175294,2.83727223,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495175917,9.96942223,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495176127,4.50513731,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495176355,6.09792944,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495176587,14.89794452,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495177416,13.29607944,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495177643,14.89794452,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495178497,22.03009452,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495178798,14.89794452,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495180439,7.76579452,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495181057,6.16392944,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495181483,13.29607944,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495181692,14.89794452,1402.1,1402.0,10.056]
["bitfinex","ETHUSD",1673495183390,22.03009452,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495184020,14.89794452,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495186257,2.90327223,1402.1,1402.0,17.18639824]
["bitfinex","ETHUSD",1673495186421,2.83727223,1402.1,1402.0,17.18639824]
["bitfinex","ETHUSD",1673495186638,3.83179868,1402.2,1402.0,17.18639824]
["bitfinex","ETHUSD",1673495186639,4.89940827,1402.2,1402.0,17.18639824]
["bitfinex","ETHUSD",1673495186849,4.83340827,1402.2,1402.0,24.31878824]
["bitfinex","ETHUSD",1673495187297,1.06760959,1402.2,1402.0,27.93569477]
["bitfinex","ETHUSD",1673495187506,1.86860959,1402.3,1402.0,40.58541847]
["bitfinex","ETHUSD",1673495187730,1.80260959,1402.3,1402.0,40.58541847]
["bitfinex","ETHUSD",1673495187956,1.80260959,1402.3,1402.0,36.28635477]
["bitfinex","ETHUSD",1673495188259,1.80260959,1402.3,1402.0,41.93353129]
["bitfinex","ETHUSD",1673495188417,1.80260959,1402.3,1402.2,7.13165]
["bitfinex","ETHUSD",1673495188629,1.80260959,1402.3,1402.2,14.3293]
["bitfinex","ETHUSD",1673495189282,0.735,1402.3,1402.2,14.3293]
["bitfinex","ETHUSD",1673495192307,0.735,1402.3,1402.2,7.19765]
["bitfinex","ETHUSD",1673495192763,0.735,1402.3,1402.2,0.066]
["bitfinex","ETHUSD",1673495192995,0.91526096,1402.3,1402.1,0.066]
["bitfinex","ETHUSD",1673495193257,0.91526096,1402.3,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495193258,5.32773563,1402.3,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495193473,5.32773563,1402.3,1402.0,17.18611824]
["bitfinex","ETHUSD",1673495193474,4.85873563,1402.3,1402.0,17.18611824]
["bitfinex","ETHUSD",1673495193703,4.79273563,1402.3,1402.0,17.18611824]
["bitfinex","ETHUSD",1673495194124,2.83731443,1402.2,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495194770,1.06760959,1402.2,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495194963,4.25000124,1402.2,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495195301,1.06760959,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495195609,1.06760959,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495196194,2.83741345,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495196459,2.83941345,1402.1,1402.0,13.05173824]
["bitfinex","ETHUSD",1673495196650,5.81875258,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495196822,5.88475258,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495197031,13.01690258,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495197276,20.14905258,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495198239,21.75091766,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495198456,28.88306766,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495199298,30.2205971,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495199520,20.68330807,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495199721,21.75095579,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495199901,14.61880579,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495200111,7.48665579,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495202829,13.01694071,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495203073,7.48665579,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495203304,4.50531666,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495203457,4.43931666,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495203916,2.83745158,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495204342,9.96960158,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495204529,11.63746666,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495204737,14.82304672,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495205177,6.08903164,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495205787,14.82304672,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495205983,20.887549,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495206222,22.105549,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495206562,23.17328855,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495207363,30.30543855,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495207713,22.105549,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495208309,29.237699,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495208536,22.105549,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495208749,14.973399,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495208938,2.90356892,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495209154,2.83756892,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495209358,1.06776506,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495209588,5.14076917,1402.2,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495209803,1.13376506,1402.2,1402.0,17.18639824]
["bitfinex","ETHUSD",1673495210017,1.06776506,1402.2,1402.0,17.18639824]
["bitfinex","ETHUSD",1673495210226,2.83747944,1402.2,1402.0,17.18639824]
["bitfinex","ETHUSD",1673495210866,2.83747944,1402.2,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495211038,2.83747944,1402.2,1402.0,24.31900824]
["bitfinex","ETHUSD",1673495211385,2.83747944,1402.2,1402.0,20.34479864]
["bitfinex","ETHUSD",1673495211978,2.83747944,1402.2,1402.0,13.21218864]
["bitfinex","ETHUSD",1673495212190,24.85176917,1402.3,1402.0,20.34478864]
["bitfinex","ETHUSD",1673495212443,1.06776506,1402.2,1402.0,20.34478864]
["bitfinex","ETHUSD",1673495212752,2.83739643,1402.2,1402.0,20.34478864]
["bitfinex","ETHUSD",1673495212931,2.83739643,1402.2,1402.0,27.47744864]
["bitfinex","ETHUSD",1673495213122,1.06776506,1402.2,1402.0,27.47744864]
["bitfinex","ETHUSD",1673495213789,1.06776506,1402.2,1402.0,20.34478864]
["bitfinex","ETHUSD",1673495214547,1.06776506,1402.2,1402.0,13.21218864]
["bitfinex","ETHUSD",1673495214548,9.96922642,1402.2,1402.0,13.21218864]
["bitfinex","ETHUSD",1673495214704,8.26555506,1402.2,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495214912,10.67069409,1402.2,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495215385,5.14076917,1402.2,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495215761,6.91048045,1402.2,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495216229,2.73563014,1402.2,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495216402,2.66963014,1402.2,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495216597,4.43933405,1402.2,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495217142,2.66963014,1402.2,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495217344,4.43935186,1402.2,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495219038,1.06776506,1402.1,1402.0,10.05373824]
["bitfinex","ETHUSD",1673495219387,5.07476917,1402.2,1402.0,14.77240706]
["bitfinex","ETHUSD",1673495219602,2.73563014,1402.2,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495219767,2.66963014,1402.2,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495219970,4.43934499,1402.2,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495221174,2.83753097,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495221810,11.57154605,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495222114,11.63754605,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495222321,4.50539605,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495222508,9.96968097,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495222734,10.03568097,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495222945,17.16783097,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495223549,11.63754605,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495223759,10.03568097,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495224502,11.63754605,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495224705,2.90353097,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495224967,2.83753097,1402.1,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495225493,2.83563014,1402.2,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495225651,1.16776506,1402.2,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495226013,1.16776506,1402.2,1402.0,20.18625824]
["bitfinex","ETHUSD",1673495226545,1.16776506,1402.2,1402.0,13.05373824]
["bitfinex","ETHUSD",1673495227141,1.16776506,1402.2,1402.0,20.18635824]
["bitfinex","ETHUSD",1673495227647,1.16776506,1402.2,1402.0,23.64485081]
["bitfinex","ETHUSD",1673495228919,1.06776506,1402.2,1402.0,23.54485081]
["bitfinex","ETHUSD",1673495229149,2.83741667,1402.2,1402.0,23.54489081]
["bitfinex","ETHUSD",1673495229337,2.83741667,1402.2,1402.0,20.08639824]
["bitfinex","ETHUSD",1673495229552,1.06776506,1402.1,1402.0,12.95373824]
["bitfinex","ETHUSD",1673495231168,2.83749295,1402.1,1402.0,12.95373824]
["bitfinex","ETHUSD",1673495233679,1.06776506,1402.1,1402.0,12.95373824]
["bitfinex","ETHUSD",1673495239026,2.66963014,1402.1,1402.0,12.95373824]
["bitfinex","ETHUSD",1673495239238,1.60186508,1402.1,1402.0,12.95373824]
["bitfinex","ETHUSD",1673495239471,4.44051881,1402.1,1402.0,12.95373824]
["bitfinex","ETHUSD",1673495239680,2.67079092,1402.1,1402.0,12.95373824]
["bitfinex","ETHUSD",1673495240416,2.42079092,1402.1,1402.0,12.95373824]
["bitfinex","ETHUSD",1673495241023,3.12159297,1402.1,1402.0,12.95373824]
["bitfinex","ETHUSD",1673495241230,4.19063724,1402.1,1402.0,12.95373824]
["bitfinex","ETHUSD",1673495241430,3.12159297,1402.1,1402.0,12.95373824]
["bitfinex","ETHUSD",1673495241628,4.19064146,1402.1,1402.0,12.95373824]
["bitfinex","ETHUSD",1673495242465,3.12159297,1402.1,1402.0,12.95373824]
["bitfinex","ETHUSD",1673495242731,2.87159297,1402.1,1402.0,12.95373824]
["bitfinex","ETHUSD",1673495243977,2.83882223,1402.1,1402.0,20.08639824]
["bitfinex","ETHUSD",1673495244196,2.83882223,1402.1,1402.0,12.95373824]
["bitfinex","ETHUSD",1673495244880,1.06909434,1402.1,1402.0,12.95373824]
["bitfinex","ETHUSD",1673495245554,2.83882223,1402.1,1402.0,12.95373824]
["bitfinex","ETHUSD",1673495245720,2.83882223,1402.1,1402.0,15.7951137]
["bitfinex","ETHUSD",1673495246980,1.06909434,1402.1,1402.0,15.7951137]
["bitfinex","ETHUSD",1673495247186,2.83882223,1402.1,1402.0,15.7951137]
["bitfinex","ETHUSD",1673495248189,1.06909434,1402.1,1402.0,15.7951137]
["bitfinex","ETHUSD",1673495248493,2.83882223,1402.1,1402.0,15.7951137]
["bitfinex","ETHUSD",1673495249508,1.06909434,1402.1,1402.0,15.7951137]
["bitfinex","ETHUSD",1673495250056,1.06909434,1402.1,1402.0,30.0604337]
["bitfinex","ETHUSD",1673495250270,1.13509434,1402.2,1402.0,37.4230937]
["bitfinex","ETHUSD",1673495250449,1.06909434,1402.2,1402.1,3.0]
["bitfinex","ETHUSD",1673495250661,2.83867022,1402.2,1402.1,10.13215]
["bitfinex","ETHUSD",1673495250868,2.83867022,1402.2,1402.1,17.3303]
["bitfinex","ETHUSD",1673495252659,2.83867022,1402.2,1402.1,10.19815]
["bitfinex","ETHUSD",1673495260481,1.06909434,1402.2,1402.1,10.19815]
["bitfinex","ETHUSD",1673495268108,1.06909434,1402.2,1402.1,17.3303]
["bitfinex","ETHUSD",1673495268527,1.06909434,1402.2,1402.1,10.19815]
["bitfinex","ETHUSD",1673495268741,1.06909434,1402.2,1402.1,17.3303]
["bitfinex","ETHUSD",1673495268956,22.44954234,1402.3,1402.1,17.3303]
["bitfinex","ETHUSD",1673495269368,12.16024234,1402.3,1402.1,17.3303]
["bitfinex","ETHUSD",1673495270242,12.16024234,1402.3,1402.1,10.19815]
["bitfinex","ETHUSD",1673495270566,12.16024234,1402.3,1402.1,17.3303]
["bitfinex","ETHUSD",1673495271701,12.16024234,1402.3,1402.1,24.46245]
["bitfinex","ETHUSD",1673495271941,12.16024234,1402.3,1402.1,17.3303]
["bitfinex","ETHUSD",1673495273415,12.16024234,1402.3,1402.1,10.19815]
["bitfinex","ETHUSD",1673495277149,1.86697182,1402.3,1402.1,19.19359255]
["bitfinex","ETHUSD",1673495277358,1.86697182,1402.3,1402.1,34.51944407]
["bitfinex","ETHUSD",1673495277359,0.73187748,1402.3,1402.1,34.51944407]
["bitfinex","ETHUSD",1673495277826,0.73187748,1402.3,1402.1,27.38729407]
["bitfinex","ETHUSD",1673495280031,0.73187748,1402.3,1402.1,19.19359255]
["bitfinex","ETHUSD",1673495280460,1.80097182,1402.3,1402.1,19.19359255]
["bitfinex","ETHUSD",1673495280770,1.80097182,1402.3,1402.1,12.06144255]
["bitfinex","ETHUSD",1673495281141,1.80097182,1402.3,1402.1,19.19343255]
["bitfinex","ETHUSD",1673495283391,0.73187748,1402.3,1402.2,1.91934326]
["bitfinex","ETHUSD",1673495283611,0.73187748,1402.3,1402.2,9.05099326]
["bitfinex","ETHUSD",1673495283764,0.73187748,1402.3,1402.2,19.23664326]
["bitfinex","ETHUSD",1673495283981,0.73187748,1402.3,1402.2,19.24864326]
["bitfinex","ETHUSD",1673495284852,0.73187748,1402.3,1402.2,12.11699326]
["bitfinex","ETHUSD",1673495286203,0.73187748,1402.3,1402.2,12.11361136]
["bitfinex","ETHUSD",1673495287279,0.73187748,1402.3,1402.2,4.98196136]
["bitfinex","ETHUSD",1673495287495,0.73187748,1402.3,1402.2,4.91596136]
["bitfinex","ETHUSD",1673495288335,0.73187748,1402.3,1402.2,12.04761136]
["bitfinex","ETHUSD",1673495288565,0.73187748,1402.3,1402.2,12.11361136]
["bitfinex","ETHUSD",1673495288756,0.73187748,1402.3,1402.2,19.24526136]
["bitfinex","ETHUSD",1673495288986,0.73187748,1402.3,1402.2,20.77526136]
["bitfinex","ETHUSD",1673495291000,0.73187748,1402.3,1402.2,27.90691136]
["bitfinex","ETHUSD",1673495291206,0.73187748,1402.3,1402.2,31.65625156]
["bitfinex","ETHUSD",1673495291512,0.73187748,1402.3,1402.2,34.23380308]
["bitfinex","ETHUSD",1673495291670,0.73187748,1402.3,1402.2,36.062952]
["bitfinex","ETHUSD",1673495292722,0.73187748,1402.3,1402.2,36.060952]
["bitfinex","ETHUSD",1673495292932,0.73187748,1402.3,1402.2,36.062952]
["bitfinex","ETHUSD",1673495295194,0.73187748,1402.3,1402.2,34.46380308]
["bitfinex","ETHUSD",1673495296441,0.73187748,1402.3,1402.2,32.93380308]
["bitfinex","ETHUSD",1673495297388,0.73187748,1402.3,1402.2,37.21180308]
["bitfinex","ETHUSD",1673495307165,0.72903181,1402.3,1402.2,37.21180308]
["bitfinex","ETHUSD",1673495309169,0.72903181,1402.3,1402.2,38.810952]
["bitfinex","ETHUSD",1673495311577,0.72903181,1402.3,1402.2,37.74940048]
["bitfinex","ETHUSD",1673495311932,0.72903181,1402.3,1402.2,38.81434954]
["bitfinex","ETHUSD",1673495312366,0.72903181,1402.3,1402.2,37.74940048]
["bitfinex","ETHUSD",1673495312521,0.72903181,1402.3,1402.2,38.8142588]
["bitfinex","ETHUSD",1673495313314,0.72903181,1402.3,1402.2,15.86295156]
["bitfinex","ETHUSD",1673495313501,0.72903181,1402.3,1402.2,28.07758653]
["bitfinex","ETHUSD",1673495313822,0.72903181,1402.3,1402.2,28.2102902]
["bitfinex","ETHUSD",1673495314974,0.72903181,1402.3,1402.2,28.4402902]
["bitfinex","ETHUSD",1673495315357,0.72903181,1402.3,1402.2,21.3086402]
["bitfinex","ETHUSD",1673495315567,0.72903181,1402.3,1402.2,29.37244485]
["bitfinex","ETHUSD",1673495315783,0.72903181,1402.3,1402.2,29.50514852]
["bitfinex","ETHUSD",1673495316193,0.72903181,1402.3,1402.2,28.4402902]
["bitfinex","ETHUSD",1673495316402,0.72903181,1402.3,1402.2,21.3086402]
["bitfinex","ETHUSD",1673495316650,0.72903181,1402.3,1402.2,22.24079485]
["bitfinex","ETHUSD",1673495316844,0.72903181,1402.3,1402.2,22.37349852]
["bitfinex","ETHUSD",1673495317498,0.72903181,1402.3,1402.2,15.24184852]
["bitfinex","ETHUSD",1673495317665,0.72903181,1402.3,1402.2,15.10914485]
["bitfinex","ETHUSD",1673495318295,0.72903181,1402.3,1402.2,22.24079485]
["bitfinex","ETHUSD",1673495318711,0.72903181,1402.3,1402.2,29.37244485]
["bitfinex","ETHUSD",1673495319550,0.72903181,1402.3,1402.2,22.24079485]
["bitfinex","ETHUSD",1673495319967,0.72903181,1402.3,1402.2,29.37244485]
["bitfinex","ETHUSD",1673495320232,0.72903181,1402.3,1402.2,22.24079485]
["bitfinex","ETHUSD",1673495320542,0.72903181,1402.3,1402.2,29.37244485]
["bitfinex","ETHUSD",1673495320760,0.72903181,1402.3,1402.2,29.50514852]
["bitfinex","ETHUSD",1673495321277,0.72903181,1402.3,1402.2,22.37349852]
["bitfinex","ETHUSD",1673495321446,0.72903181,1402.3,1402.2,29.37244485]
["bitfinex","ETHUSD",1673495321657,0.72903181,1402.3,1402.2,22.37349852]
["bitfinex","ETHUSD",1673495322329,0.72903181,1402.3,1402.2,29.37244485]
["bitfinex","ETHUSD",1673495322537,0.72903181,1402.3,1402.2,22.37349852]
["bitfinex","ETHUSD",1673495322713,0.72903181,1402.3,1402.2,22.24079485]
["bitfinex","ETHUSD",1673495322928,0.72903181,1402.3,1402.2,29.50514852]
["bitfinex","ETHUSD",1673495324597,0.72903181,1402.3,1402.2,22.37349852]
["bitfinex","ETHUSD",1673495325270,0.72903181,1402.3,1402.2,29.50514852]
["bitfinex","ETHUSD",1673495325449,0.72903181,1402.3,1402.2,22.37349852]
["bitfinex","ETHUSD",1673495325662,0.72903181,1402.3,1402.2,22.24079485]
["bitfinex","ETHUSD",1673495325878,0.72903181,1402.3,1402.2,30.97159377]
["bitfinex","ETHUSD",1673495327161,0.72903181,1402.3,1402.2,22.24079485]
["bitfinex","ETHUSD",1673495327553,0.72903181,1402.3,1402.2,23.83994377]
["bitfinex","ETHUSD",1673495328743,0.72903181,1402.3,1402.2,16.70829377]
["bitfinex","ETHUSD",1673495329353,0.72903181,1402.3,1402.2,23.83994377]
["bitfinex","ETHUSD",1673495330109,0.72598832,1402.3,1402.2,36.70595848]
["bitfinex","ETHUSD",1673495330319,0.72598832,1402.3,1402.2,36.83866215]
["bitfinex","ETHUSD",1673495330481,0.72598832,1402.3,1402.2,34.70470916]
["bitfinex","ETHUSD",1673495330858,0.72598832,1402.3,1402.2,36.83866215]
["bitfinex","ETHUSD",1673495331219,0.72598832,1402.3,1402.2,34.70470916]
["bitfinex","ETHUSD",1673495331536,0.72598832,1402.3,1402.2,36.83866215]
["bitfinex","ETHUSD",1673495332612,0.72598832,1402.3,1402.2,29.70701215]
["bitfinex","ETHUSD",1673495332792,0.72598832,1402.3,1402.2,36.83866215]
["bitfinex","ETHUSD",1673495336359,10.22509434,1402.5,1402.4,9.15401168]
["bitfinex","ETHUSD",1673495336612,11.99422438,1402.5,1402.4,33.61190168]
["bitfinex","ETHUSD",1673495336824,11.99422438,1402.5,1402.4,26.61397535]
["bitfinex","ETHUSD",1673495337138,11.99422438,1402.5,1402.4,26.48127168]
["bitfinex","ETHUSD",1673495337348,2.90422438,1402.5,1402.4,19.35064168]
["bitfinex","ETHUSD",1673495337591,2.83822438,1402.5,1402.4,19.35064168]
["bitfinex","ETHUSD",1673495337777,2.83822438,1402.5,1402.4,26.48127168]
["bitfinex","ETHUSD",1673495338510,2.83822438,1402.5,1402.4,19.35064168]
["bitfinex","ETHUSD",1673495338689,2.84447348,1402.6,1402.4,33.61190168]
["bitfinex","ETHUSD",1673495338900,2.77847348,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495339131,2.77847348,1402.6,1402.5,10.13012]
["bitfinex","ETHUSD",1673495339132,4.5475878,1402.6,1402.5,10.13012]
["bitfinex","ETHUSD",1673495339303,4.5475878,1402.6,1402.5,10.19612]
["bitfinex","ETHUSD",1673495340721,4.5475878,1402.6,1402.5,3.066]
["bitfinex","ETHUSD",1673495340877,4.5475878,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495341091,3.47849346,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495343774,4.54724315,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495344078,3.47849346,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495344291,4.54721976,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495344450,3.47849346,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495344874,4.54721819,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495347554,3.47849346,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495349013,4.54718102,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495349539,3.47849346,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495351833,2.94381603,1402.6,1402.5,6.61663653]
["bitfinex","ETHUSD",1673495352048,0.10593114,1402.6,1402.5,29.77163947]
["bitfinex","ETHUSD",1673495352357,0.10593114,1402.6,1402.5,30.97099652]
["bitfinex","ETHUSD",1673495352762,0.10593114,1402.6,1402.5,32.57014544]
["bitfinex","ETHUSD",1673495352971,0.10593114,1402.6,1402.5,30.97099652]
["bitfinex","ETHUSD",1673495356273,0.10593114,1402.6,1402.5,32.50099652]
["bitfinex","ETHUSD",1673495357104,0.1030856,1402.6,1402.5,32.50099652]
["bitfinex","ETHUSD",1673495357296,0.1030856,1402.6,1402.5,31.43432224]
["bitfinex","ETHUSD",1673495357761,0.1030856,1402.6,1402.5,24.30420224]
["bitfinex","ETHUSD",1673495357985,0.1030856,1402.6,1402.5,31.43432224]
["bitfinex","ETHUSD",1673495358802,0.1030856,1402.6,1402.5,24.30420224]
["bitfinex","ETHUSD",1673495360075,0.1030856,1402.6,1402.5,31.43432224]
["bitfinex","ETHUSD",1673495361637,0.1030856,1402.6,1402.5,38.37814544]
["bitfinex","ETHUSD",1673495361859,0.1030856,1402.6,1402.5,37.31147116]
["bitfinex","ETHUSD",1673495362904,0.1030856,1402.6,1402.5,38.37415873]
["bitfinex","ETHUSD",1673495366290,0.1030856,1402.6,1402.5,11.10664981]
["bitfinex","ETHUSD",1673495366606,0.1030856,1402.6,1402.5,32.36432704]
["bitfinex","ETHUSD",1673495366819,0.1030856,1402.6,1402.5,32.49700981]
["bitfinex","ETHUSD",1673495368807,0.1030856,1402.6,1402.5,8.51396224]
["bitfinex","ETHUSD",1673495369035,0.1030856,1402.6,1402.5,6.68263653]
["bitfinex","ETHUSD",1673495369839,0.1030856,1402.6,1402.5,28.07299653]
["bitfinex","ETHUSD",1673495370177,0.1030856,1402.6,1402.5,6.91263653]
["bitfinex","ETHUSD",1673495372057,0.1030856,1402.6,1402.5,14.04275653]
["bitfinex","ETHUSD",1673495372238,0.1030856,1402.6,1402.5,28.30299653]
["bitfinex","ETHUSD",1673495375644,0.1030856,1402.6,1402.5,21.17287653]
["bitfinex","ETHUSD",1673495375860,0.1030856,1402.6,1402.5,14.04275653]
["bitfinex","ETHUSD",1673495376223,0.1030856,1402.6,1402.5,21.17287653]
["bitfinex","ETHUSD",1673495376439,1.0910856,1402.6,1402.5,3.296]
["bitfinex","ETHUSD",1673495376704,1.0910856,1402.6,1402.5,3.23]
["bitfinex","ETHUSD",1673495377204,1.20971252,1402.6,1402.5,3.23]
["bitfinex","ETHUSD",1673495379910,0.22171252,1402.6,1402.5,3.23]
["bitfinex","ETHUSD",1673495380127,0.22171252,1402.6,1402.5,17.49024]
["bitfinex","ETHUSD",1673495380445,0.22171252,1402.6,1402.5,3.296]
["bitfinex","ETHUSD",1673495380644,0.22171252,1402.6,1402.5,10.36012]
["bitfinex","ETHUSD",1673495380855,0.22171252,1402.6,1402.5,10.42612]
["bitfinex","ETHUSD",1673495381075,0.22171252,1402.6,1402.5,3.296]
["bitfinex","ETHUSD",1673495381291,0.22171252,1402.6,1402.5,3.23]
["bitfinex","ETHUSD",1673495381728,0.22171252,1402.6,1402.5,10.36012]
["bitfinex","ETHUSD",1673495382067,0.22171252,1402.6,1402.5,3.296]
["bitfinex","ETHUSD",1673495382255,0.22171252,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495383063,0.22171252,1402.6,1402.5,10.13012]
["bitfinex","ETHUSD",1673495383319,0.22171252,1402.6,1402.5,3.066]
["bitfinex","ETHUSD",1673495383524,0.22171252,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495386325,0.1030856,1402.6,1402.5,10.13012]
["bitfinex","ETHUSD",1673495386534,0.1030856,1402.6,1402.5,10.19612]
["bitfinex","ETHUSD",1673495386787,0.1030856,1402.6,1402.5,3.066]
["bitfinex","ETHUSD",1673495386999,0.1030856,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495389046,0.1030856,1402.6,1402.5,10.13012]
["bitfinex","ETHUSD",1673495389260,0.1030856,1402.6,1402.5,3.066]
["bitfinex","ETHUSD",1673495389510,0.1030856,1402.6,1402.5,10.13012]
["bitfinex","ETHUSD",1673495389710,0.1030856,1402.6,1402.5,10.19612]
["bitfinex","ETHUSD",1673495389922,0.1030856,1402.6,1402.5,3.066]
["bitfinex","ETHUSD",1673495390163,0.1030856,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495393280,1.214658,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495395195,0.1030856,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495395356,0.1030856,1402.6,1402.5,10.13012]
["bitfinex","ETHUSD",1673495395571,0.1030856,1402.6,1402.5,10.19612]
["bitfinex","ETHUSD",1673495401591,0.1030856,1402.6,1402.5,3.066]
["bitfinex","ETHUSD",1673495401817,0.1030856,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495407571,0.1030856,1402.6,1402.5,10.13012]
["bitfinex","ETHUSD",1673495407781,0.1030856,1402.6,1402.5,10.19612]
["bitfinex","ETHUSD",1673495408546,1.06703981,1402.7,1402.5,10.19612]
["bitfinex","ETHUSD",1673495408714,5.38061335,1402.7,1402.5,10.19612]
["bitfinex","ETHUSD",1673495409073,3.67768175,1402.7,1402.5,11.25880757]
["bitfinex","ETHUSD",1673495409234,1.06703981,1402.7,1402.5,11.25880757]
["bitfinex","ETHUSD",1673495409446,2.83596569,1402.7,1402.5,11.25880757]
["bitfinex","ETHUSD",1673495410301,2.83596569,1402.7,1402.5,4.12868757]
["bitfinex","ETHUSD",1673495410622,2.83596569,1402.7,1402.5,4.06268757]
["bitfinex","ETHUSD",1673495412236,1.06703981,1402.7,1402.5,25.45290757]
["bitfinex","ETHUSD",1673495412440,1.06703981,1402.7,1402.6,2.54529076]
["bitfinex","ETHUSD",1673495412601,1.06703981,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673495412806,2.83590197,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673495414180,2.63590197,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673495414596,4.23934997,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673495416282,2.63590197,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673495417032,2.63590197,1402.7,1402.5,4.26136571]
["bitfinex","ETHUSD",1673495417246,2.63590197,1402.7,1402.5,4.19536571]
["bitfinex","ETHUSD",1673495417473,2.63590197,1402.7,1402.5,8.61594634]
["bitfinex","ETHUSD",1673495417648,2.63590197,1402.7,1402.5,8.68194634]
["bitfinex","ETHUSD",1673495421574,2.63590197,1402.7,1402.5,15.81205634]
["bitfinex","ETHUSD",1673495422726,2.63590197,1402.7,1402.5,8.68194634]
["bitfinex","ETHUSD",1673495423765,2.63590197,1402.7,1402.5,15.81200634]
["bitfinex","ETHUSD",1673495424316,2.63590197,1402.7,1402.5,15.81000634]
["bitfinex","ETHUSD",1673495424522,2.63590197,1402.7,1402.5,8.68194634]
["bitfinex","ETHUSD",1673495425050,2.63590197,1402.7,1402.5,15.81204634]
["bitfinex","ETHUSD",1673495425260,2.63590197,1402.7,1402.5,8.68194634]
["bitfinex","ETHUSD",1673495425471,2.63590197,1402.7,1402.5,4.26136571]
["bitfinex","ETHUSD",1673495425700,2.63590197,1402.7,1402.5,11.32540571]
["bitfinex","ETHUSD",1673495425871,2.63590197,1402.7,1402.5,11.34140571]
["bitfinex","ETHUSD",1673495428469,4.23934997,1402.7,1402.5,3.19867814]
["bitfinex","ETHUSD",1673495428677,4.23934997,1402.7,1402.5,3.0]
["bitfinex","ETHUSD",1673495428678,0.86703981,1402.6,1402.5,3.0]
["bitfinex","ETHUSD",1673495429254,2.63603067,1402.6,1402.5,3.23]
["bitfinex","ETHUSD",1673495430379,0.86703981,1402.6,1402.5,3.23]
["bitfinex","ETHUSD",1673495430592,5.18994652,1402.7,1402.5,3.23]
["bitfinex","ETHUSD",1673495430776,2.53648781,1402.7,1402.5,3.23]
["bitfinex","ETHUSD",1673495430987,4.23944829,1402.7,1402.5,3.23]
["bitfinex","ETHUSD",1673495432100,4.23944829,1402.7,1402.5,3.36267814]
["bitfinex","ETHUSD",1673495432838,1.603448,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495433011,6.02255533,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495433221,6.08855533,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495436068,13.21765533,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495436277,8.2251375,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495436491,15.3542375,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495436910,6.08855533,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495438276,2.90393163,1402.7,1402.6,21.81912615]
["bitfinex","ETHUSD",1673495438491,2.83793163,1402.7,1402.6,17.75551615]
["bitfinex","ETHUSD",1673495438712,3.89691146,1402.8,1402.6,29.79936624]
["bitfinex","ETHUSD",1673495438908,1.17745275,1402.8,1402.7,0.23]
["bitfinex","ETHUSD",1673495439130,2.9462178,1402.8,1402.7,3.23]
["bitfinex","ETHUSD",1673495441267,2.9462178,1402.8,1402.7,24.6173]
["bitfinex","ETHUSD",1673495441479,2.9462178,1402.8,1402.7,13.40488362]
["bitfinex","ETHUSD",1673495442688,2.9462178,1402.8,1402.7,20.53398362]
["bitfinex","ETHUSD",1673495443289,2.9462178,1402.8,1402.7,13.40488362]
["bitfinex","ETHUSD",1673495443483,2.94619322,1402.8,1402.7,13.40488362]
["bitfinex","ETHUSD",1673495443786,1.17745275,1402.8,1402.7,13.40488362]
["bitfinex","ETHUSD",1673495444309,2.94620034,1402.8,1402.7,6.27578362]
["bitfinex","ETHUSD",1673495445340,2.94620034,1402.8,1402.7,3.296]
["bitfinex","ETHUSD",1673495445668,2.94620034,1402.8,1402.7,3.23]
["bitfinex","ETHUSD",1673495448511,2.94620034,1402.8,1402.7,10.3591]
["bitfinex","ETHUSD",1673495448717,2.94620034,1402.8,1402.7,3.296]
["bitfinex","ETHUSD",1673495448897,2.94620034,1402.8,1402.7,3.23]
["bitfinex","ETHUSD",1673495449108,2.94620034,1402.8,1402.7,10.3591]
["bitfinex","ETHUSD",1673495449305,2.94620034,1402.8,1402.7,10.4251]
["bitfinex","ETHUSD",1673495449741,2.94620034,1402.8,1402.7,3.296]
["bitfinex","ETHUSD",1673495449984,2.94620034,1402.8,1402.7,3.23]
["bitfinex","ETHUSD",1673495450560,4.54964834,1402.8,1402.7,3.22797745]
["bitfinex","ETHUSD",1673495451446,2.94620034,1402.8,1402.7,3.22797745]
["bitfinex","ETHUSD",1673495452706,1.86240099,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673495452919,3.63116571,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673495453293,10.75980571,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673495453504,10.75980571,1402.8,1402.6,0.49629615]
["bitfinex","ETHUSD",1673495453505,10.82580571,1402.8,1402.6,3.49629615]
["bitfinex","ETHUSD",1673495453714,10.66048899,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673495453951,12.429329,1402.8,1402.6,0.49629615]
["bitfinex","ETHUSD",1673495454187,10.66048899,1402.8,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495454492,3.53184899,1402.8,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495454707,3.46584899,1402.8,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495454932,1.41555693,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495455083,10.31357217,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495455451,10.37957217,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495455969,14.66530781,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495456130,31.59456595,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495456342,28.01547666,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495456570,4.85240617,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495456779,4.78640617,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495457347,3.71809572,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495458294,4.78635587,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495458459,3.71809572,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495458824,4.78623682,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495459431,3.71809572,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495459622,4.78624485,1402.7,1402.6,0.43029615]
["bitfinex","ETHUSD",1673495460397,4.78624485,1402.7,1402.6,7.55990615]
["bitfinex","ETHUSD",1673495460562,4.78624485,1402.7,1402.6,10.62590615]
["bitfinex","ETHUSD",1673495460770,3.18364927,1402.7,1402.6,10.62590615]
["bitfinex","ETHUSD",1673495462460,8.00383136,1402.7,1402.6,0.066]
["bitfinex","ETHUSD",1673495462812,16.33354965,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495462973,33.7571005,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495463191,26.6269805,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495463500,20.75600393,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495463748,26.071647,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495463962,24.46932309,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495464176,15.3625418,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495464493,36.10425978,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495464683,41.42825834,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495465104,39.29182646,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495465296,41.42497674,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495465516,40.28443689,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495465737,49.14159641,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495466137,50.74141606,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495466999,21.10126925,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495467207,15.2455605,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495467539,8.40521786,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495467754,10.00503751,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495468358,21.40381017,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495468781,23.90381017,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495469072,26.55726888,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495469334,29.48450546,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495470481,44.27816249,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495471592,45.34343806,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495472013,43.82343806,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495474573,42.75816249,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495474789,43.82296037,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495476340,43.28806037,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495476756,41.68824072,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495478490,43.28806037,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495478666,41.68824072,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495480049,39.03478201,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495480250,39.03531686,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495483152,41.68949517,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495483573,39.18949517,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495483824,36.53531686,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495484201,14.5574242,1402.5,1402.4,9.22001168]
["bitfinex","ETHUSD",1673495484545,2.90024797,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495484808,2.83424797,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495484996,1.76945009,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495486370,1.76945009,1402.5,1402.4,16.34822618]
["bitfinex","ETHUSD",1673495488343,1.76945009,1402.5,1402.4,26.5398278]
["bitfinex","ETHUSD",1673495488607,1.76945009,1402.5,1402.4,19.4091978]
["bitfinex","ETHUSD",1673495488765,1.76945009,1402.5,1402.4,26.5398278]
["bitfinex","ETHUSD",1673495489295,1.76945009,1402.5,1402.4,19.4091978]
["bitfinex","ETHUSD",1673495490030,1.76945009,1402.5,1402.4,12.2785678]
["bitfinex","ETHUSD",1673495490400,1.76945009,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495490722,23.15981009,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495490967,23.22581009,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495491500,16.09569009,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495491658,23.22581009,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495491874,16.09569009,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495492186,18.94201438,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495492394,26.07213438,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495492634,27.13693226,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495492972,30.67551373,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495493363,23.54539373,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495494500,16.41527373,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495497165,23.54539373,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495497385,18.01766832,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495497590,18.01767048,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495497963,25.14779048,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495499069,24.0804155,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495499601,25.14819235,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495499754,25.14819292,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495499972,24.0804155,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495503502,25.14823467,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495503856,6.44185073,1402.5,1402.4,9.21759618]
["bitfinex","ETHUSD",1673495504101,6.44185073,1402.5,1402.4,30.60948618]
["bitfinex","ETHUSD",1673495504442,6.44185073,1402.5,1402.4,23.47885618]
["bitfinex","ETHUSD",1673495504603,3.60475717,1402.5,1402.4,23.47885618]
["bitfinex","ETHUSD",1673495504805,3.53875717,1402.5,1402.4,33.60948618]
["bitfinex","ETHUSD",1673495505265,3.53875717,1402.5,1402.4,26.47885618]
["bitfinex","ETHUSD",1673495506393,3.53875717,1402.5,1402.4,22.95245023]
["bitfinex","ETHUSD",1673495508295,6.37574761,1402.5,1402.4,22.95245023]
["bitfinex","ETHUSD",1673495508507,3.60475717,1402.5,1402.4,22.95245023]
["bitfinex","ETHUSD",1673495508731,3.53875717,1402.5,1402.4,15.82182023]
["bitfinex","ETHUSD",1673495508942,3.53875717,1402.5,1402.4,3.67022405]
["bitfinex","ETHUSD",1673495509166,3.53875717,1402.5,1402.4,0.23]
["bitfinex","ETHUSD",1673495509358,11.73669634,1402.5,1402.4,0.23]
["bitfinex","ETHUSD",1673495509575,11.80269634,1402.5,1402.2,13.19250356]
["bitfinex","ETHUSD",1673495509777,13.40251599,1402.5,1402.3,0.23]
["bitfinex","ETHUSD",1673495509987,20.53263599,1402.5,1402.3,1.82715365]
["bitfinex","ETHUSD",1673495510197,20.53263599,1402.5,1402.3,4.82715365]
["bitfinex","ETHUSD",1673495510661,13.40251599,1402.5,1402.3,4.82715365]
["bitfinex","ETHUSD",1673495511341,20.53263599,1402.5,1402.3,4.82715365]
["bitfinex","ETHUSD",1673495511556,13.40251599,1402.5,1402.3,4.82715365]
["bitfinex","ETHUSD",1673495512439,20.53263599,1402.5,1402.3,3.23]
["bitfinex","ETHUSD",1673495513694,13.40251599,1402.5,1402.3,3.23]
["bitfinex","ETHUSD",1673495514288,20.53263599,1402.5,1402.3,3.23]
["bitfinex","ETHUSD",1673495514741,13.40251599,1402.5,1402.3,3.23]
["bitfinex","ETHUSD",1673495515132,3.82510812,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673495515563,0.988,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673495516217,6.27239599,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673495516432,6.25470938,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673495517166,4.65488973,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673495517338,6.18870938,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673495517545,6.25470938,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673495517792,1.76924721,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673495518627,1.76924721,1402.4,1402.3,12.7375268]
["bitfinex","ETHUSD",1673495518860,1.76924721,1402.4,1402.3,12.8035268]
["bitfinex","ETHUSD",1673495519016,1.76924721,1402.4,1402.3,13.0335268]
["bitfinex","ETHUSD",1673495520134,1.76924721,1402.4,1402.3,5.9023868]
["bitfinex","ETHUSD",1673495520271,1.76924721,1402.4,1402.3,10.42714]
["bitfinex","ETHUSD",1673495520480,1.76924721,1402.4,1402.3,17.55828]
["bitfinex","ETHUSD",1673495520738,1.76924721,1402.4,1402.3,10.75748214]
["bitfinex","ETHUSD",1673495521566,3.53849126,1402.4,1402.3,10.75748214]
["bitfinex","ETHUSD",1673495521777,3.53849126,1402.4,1402.3,3.62634214]
["bitfinex","ETHUSD",1673495522116,3.53849126,1402.4,1402.3,3.56034214]
["bitfinex","ETHUSD",1673495523056,5.13831091,1402.4,1402.3,3.56034214]
["bitfinex","ETHUSD",1673495523215,5.20431091,1402.4,1402.3,3.56034214]
["bitfinex","ETHUSD",1673495524504,3.60449126,1402.4,1402.3,3.56034214]
["bitfinex","ETHUSD",1673495524715,3.53849126,1402.4,1402.3,3.56034214]
["bitfinex","ETHUSD",1673495526305,4.60723087,1402.4,1402.3,10.69148214]
["bitfinex","ETHUSD",1673495526517,4.60723087,1402.4,1402.3,3.62634214]
["bitfinex","ETHUSD",1673495526684,4.60723087,1402.4,1402.3,3.56034214]
["bitfinex","ETHUSD",1673495527046,6.20705052,1402.4,1402.3,3.56034214]
["bitfinex","ETHUSD",1673495527358,6.27305052,1402.4,1402.3,3.56034214]
["bitfinex","ETHUSD",1673495529037,6.27306826,1402.4,1402.3,3.56034214]
["bitfinex","ETHUSD",1673495529258,5.20431091,1402.4,1402.3,3.56034214]
["bitfinex","ETHUSD",1673495529632,6.27308865,1402.4,1402.3,3.56034214]
["bitfinex","ETHUSD",1673495530713,5.20431091,1402.4,1402.3,3.56034214]
["bitfinex","ETHUSD",1673495531934,6.27303383,1402.4,1402.3,3.56034214]
["bitfinex","ETHUSD",1673495532930,5.20431091,1402.4,1402.3,3.56034214]
["bitfinex","ETHUSD",1673495533112,12.33494091,1402.4,1402.3,3.56034214]
["bitfinex","ETHUSD",1673495533620,12.33494091,1402.4,1402.3,3.36034214]
["bitfinex","ETHUSD",1673495533983,18.47730198,1402.4,1402.3,3.13034214]
["bitfinex","ETHUSD",1673495534155,16.87748233,1402.4,1402.3,0.33034214]
["bitfinex","ETHUSD",1673495534577,31.13874233,1402.4,1402.3,0.33034214]
["bitfinex","ETHUSD",1673495534788,39.63497338,1402.4,1402.3,0.33034214]
["bitfinex","ETHUSD",1673495535003,41.69236295,1402.4,1402.3,0.33034214]
["bitfinex","ETHUSD",1673495535242,42.22736295,1402.4,1402.3,0.33034214]
["bitfinex","ETHUSD",1673495535418,40.69736295,1402.4,1402.3,0.33034214]
["bitfinex","ETHUSD",1673495537931,42.83351277,1402.4,1402.3,0.33034214]
["bitfinex","ETHUSD",1673495538640,44.96966416,1402.4,1402.3,0.33034214]
["bitfinex","ETHUSD",1673495538876,47.10531205,1402.4,1402.3,0.33034214]
["bitfinex","ETHUSD",1673495543029,44.4347722,1402.4,1402.3,0.33034214]
["bitfinex","ETHUSD",1673495544436,47.10531205,1402.4,1402.3,0.33034214]
["bitfinex","ETHUSD",1673495544873,44.4347722,1402.4,1402.3,0.33034214]
["bitfinex","ETHUSD",1673495545222,47.10531205,1402.4,1402.3,0.33034214]
["bitfinex","ETHUSD",1673495545340,44.96966416,1402.4,1402.3,0.33034214]
["bitfinex","ETHUSD",1673495546840,0.4760478,1402.2,1402.0,3.13271937]
["bitfinex","ETHUSD",1673495547017,3.14394363,1402.2,1402.0,3.13271937]
["bitfinex","ETHUSD",1673495548209,1.54320613,1402.2,1402.0,3.13271937]
["bitfinex","ETHUSD",1673495550636,4.91363277,1402.2,1402.0,3.13271937]
["bitfinex","ETHUSD",1673495550856,3.14394363,1402.2,1402.0,3.13271937]
["bitfinex","ETHUSD",1673495552188,1.54320613,1402.2,1402.0,3.13271937]
["bitfinex","ETHUSD",1673495556485,0.4760478,1402.2,1402.0,3.13271937]
["bitfinex","ETHUSD",1673495556742,3.31282631,1402.2,1402.0,3.13271937]
["bitfinex","ETHUSD",1673495556958,1.54320613,1402.2,1402.0,3.13271937]
["bitfinex","ETHUSD",1673495557266,0.4760478,1402.2,1402.0,3.13271937]
["bitfinex","ETHUSD",1673495557846,3.31285008,1402.2,1402.0,3.13271937]
["bitfinex","ETHUSD",1673495558072,1.54320613,1402.2,1402.0,3.13271937]
["bitfinex","ETHUSD",1673495561109,8.67495613,1402.2,1402.0,3.13271937]
["bitfinex","ETHUSD",1673495561384,8.74095613,1402.2,1402.0,3.13271937]
["bitfinex","ETHUSD",1673495562425,8.26490833,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673495563321,9.86564583,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673495563532,8.26490833,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673495564706,9.86564583,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673495564951,13.61638005,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673495565164,6.48463005,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673495565452,1.06715833,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673495567038,2.8368574,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673495568011,1.06715833,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673495568227,2.8368574,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673495568958,4.4375949,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673495569346,2.8368574,1402.1,1402.0,2.9975383]
["bitfinex","ETHUSD",1673495570802,4.4375949,1402.1,1402.0,2.9975383]
["bitfinex","ETHUSD",1673495571055,2.8368574,1402.1,1402.0,2.9975383]
["bitfinex","ETHUSD",1673495571468,4.4375949,1402.1,1402.0,2.9975383]
["bitfinex","ETHUSD",1673495571676,2.8368574,1402.1,1402.0,2.9975383]
["bitfinex","ETHUSD",1673495572948,4.4375949,1402.1,1402.0,2.9975383]
["bitfinex","ETHUSD",1673495575381,3.37043657,1402.1,1402.0,2.9975383]
["bitfinex","ETHUSD",1673495575819,15.1842054,1402.1,1401.9,0.15152165]
["bitfinex","ETHUSD",1673495575978,15.1842054,1402.1,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495575979,16.94696168,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495576190,33.97018354,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495576391,41.46618941,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495576608,39.8624488,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495577054,41.46472697,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495578023,41.46481562,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495578412,42.53532703,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495578740,39.8624488,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495578926,41.46385131,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495579342,35.01323913,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495580540,37.15155995,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495581484,38.68190094,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495581797,37.08015744,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495582223,36.54358278,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495583376,36.54529096,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495585762,38.68361178,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495586641,36.54529096,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495587323,37.61190292,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495589650,36.01015676,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495591949,31.58480982,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495592402,33.35487766,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495592617,31.58480982,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495593249,17.31846982,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495593464,2.74662168,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495593783,2.68062168,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495605441,2.68062168,1401.9,1401.8,0.30640958]
["bitfinex","ETHUSD",1673495606017,2.68062168,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495606018,3.74723364,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495606192,26.91669946,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495606404,23.90599416,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495606664,16.77282416,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495607238,9.63965416,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495607711,5.58318946,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495607948,26.98269946,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495608099,5.58318946,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495608921,12.71635946,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495609270,5.58318946,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495609475,10.43168302,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495609898,17.56485302,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495611667,20.21984144,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495611882,17.56485302,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495612336,13.08665931,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495612737,20.21982931,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495613007,3.81323364,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495613149,2.73062168,1401.9,1401.8,17.34376958]
["bitfinex","ETHUSD",1673495613491,2.68062168,1401.9,1401.8,17.35976958]
["bitfinex","ETHUSD",1673495615444,2.68062168,1401.9,1401.8,3.09240958]
["bitfinex","ETHUSD",1673495615697,2.68062168,1401.9,1401.8,10.21008958]
["bitfinex","ETHUSD",1673495615938,2.68062168,1401.9,1401.8,10.22608958]
["bitfinex","ETHUSD",1673495616085,3.74723364,1401.9,1401.8,10.22608958]
["bitfinex","ETHUSD",1673495616290,5.51715849,1401.9,1401.8,10.22608958]
["bitfinex","ETHUSD",1673495616644,3.81323364,1401.9,1401.8,10.22608958]
["bitfinex","ETHUSD",1673495616802,2.68062168,1401.9,1401.8,17.35976958]
["bitfinex","ETHUSD",1673495617258,2.68062168,1401.9,1401.8,10.22608958]
["bitfinex","ETHUSD",1673495617752,2.68062168,1401.9,1401.8,17.58976958]
["bitfinex","ETHUSD",1673495618171,2.68062168,1401.9,1401.8,10.45608958]
["bitfinex","ETHUSD",1673495618429,5.51714351,1401.9,1401.8,3.32240958]
["bitfinex","ETHUSD",1673495618609,5.58314351,1401.9,1401.8,3.30640958]
["bitfinex","ETHUSD",1673495619537,3.81323364,1401.9,1401.8,3.30640958]
["bitfinex","ETHUSD",1673495619777,3.74723364,1401.9,1401.8,3.30640958]
["bitfinex","ETHUSD",1673495620864,5.5171375,1401.9,1401.8,3.30640958]
["bitfinex","ETHUSD",1673495621195,5.5831375,1401.9,1401.8,3.30640958]
["bitfinex","ETHUSD",1673495621406,30.19918203,1401.9,1401.8,3.07640958]
["bitfinex","ETHUSD",1673495621579,32.85402393,1401.9,1401.8,0.07640958]
["bitfinex","ETHUSD",1673495621790,32.85402393,1401.9,1401.8,3.07640958]
["bitfinex","ETHUSD",1673495622198,31.78741197,1401.9,1401.8,3.07640958]
["bitfinex","ETHUSD",1673495622442,24.65424197,1401.9,1401.8,3.07381186]
["bitfinex","ETHUSD",1673495622762,24.65424197,1401.9,1401.8,0.07381186]
["bitfinex","ETHUSD",1673495622986,31.78741197,1401.9,1401.8,0.07381186]
["bitfinex","ETHUSD",1673495623490,33.92573279,1401.9,1401.8,0.07381186]
["bitfinex","ETHUSD",1673495624520,26.79256279,1401.9,1401.8,0.07381186]
["bitfinex","ETHUSD",1673495626410,19.65828684,1401.9,1401.8,0.07381186]
["bitfinex","ETHUSD",1673495627569,17.00344494,1401.9,1401.8,0.07381186]
["bitfinex","ETHUSD",1673495627974,9.87027494,1401.9,1401.8,0.07381186]
["bitfinex","ETHUSD",1673495628184,24.13692016,1401.9,1401.8,0.07381186]
["bitfinex","ETHUSD",1673495628396,18.05764663,1401.9,1401.8,0.07381186]
["bitfinex","ETHUSD",1673495628648,15.40280473,1401.9,1401.8,0.07381186]
["bitfinex","ETHUSD",1673495630396,9.87147459,1401.9,1401.8,0.07381186]
["bitfinex","ETHUSD",1673495630855,17.00464459,1401.9,1401.8,0.07381186]
["bitfinex","ETHUSD",1673495631233,7.73323155,1401.9,1401.8,0.07381186]
["bitfinex","ETHUSD",1673495631443,6.11844318,1401.9,1401.7,10.00310628]
["bitfinex","ETHUSD",1673495631652,6.11844318,1401.9,1401.7,10.01910628]
["bitfinex","ETHUSD",1673495631653,2.83793744,1401.8,1401.7,10.01910628]
["bitfinex","ETHUSD",1673495632226,2.83793744,1401.8,1401.7,2.88499628]
["bitfinex","ETHUSD",1673495632541,2.83793744,1401.8,1401.7,2.86899628]
["bitfinex","ETHUSD",1673495639223,3.3718215,1401.8,1401.7,2.86899628]
["bitfinex","ETHUSD",1673495639452,13.45639086,1401.8,1401.7,2.86899628]
["bitfinex","ETHUSD",1673495639659,6.38871086,1401.8,1401.7,2.86899628]
["bitfinex","ETHUSD",1673495640336,7.45684877,1401.8,1401.7,2.86899628]
["bitfinex","ETHUSD",1673495641233,6.38871086,1401.8,1401.7,2.86899628]
["bitfinex","ETHUSD",1673495642080,13.52239086,1401.8,1401.7,2.86899628]
["bitfinex","ETHUSD",1673495642289,6.38871086,1401.8,1401.7,2.86899628]
["bitfinex","ETHUSD",1673495642916,7.45669704,1401.8,1401.7,2.86899628]
["bitfinex","ETHUSD",1673495643336,13.52239086,1401.8,1401.7,2.86899628]
["bitfinex","ETHUSD",1673495644640,6.38871086,1401.8,1401.7,2.86899628]
["bitfinex","ETHUSD",1673495648137,7.45677078,1401.8,1401.7,2.86899628]
["bitfinex","ETHUSD",1673495648433,6.38871086,1401.8,1401.7,2.86899628]
["bitfinex","ETHUSD",1673495649334,8.52703168,1401.8,1401.7,2.86899628]
["bitfinex","ETHUSD",1673495649588,15.66071168,1401.8,1401.7,2.86899628]
["bitfinex","ETHUSD",1673495649805,29.92807168,1401.8,1401.6,3.15127877]
["bitfinex","ETHUSD",1673495649965,2.83768044,1401.7,1401.6,3.08527877]
["bitfinex","ETHUSD",1673495650170,13.33693946,1401.7,1401.6,3.08527877]
["bitfinex","ETHUSD",1673495650379,17.17206044,1401.7,1401.6,3.08527877]
["bitfinex","ETHUSD",1673495651450,10.03787044,1401.7,1401.6,3.08527877]
["bitfinex","ETHUSD",1673495651659,10.03787044,1401.7,1401.6,1.19708739]
["bitfinex","ETHUSD",1673495651869,10.03787044,1401.7,1401.6,4.19708739]
["bitfinex","ETHUSD",1673495652209,10.03787044,1401.7,1401.6,1.19708739]
["bitfinex","ETHUSD",1673495652428,13.13753627,1401.7,1401.6,1.19708739]
["bitfinex","ETHUSD",1673495652954,14.73945391,1401.7,1401.6,1.19708739]
["bitfinex","ETHUSD",1673495653262,14.73945391,1401.7,1401.6,4.19708739]
["bitfinex","ETHUSD",1673495653484,14.73945391,1401.7,1401.6,1.19708739]
["bitfinex","ETHUSD",1673495653868,14.73945391,1401.7,1401.6,4.19708739]
["bitfinex","ETHUSD",1673495654089,14.73945391,1401.7,1401.6,1.19708739]
["bitfinex","ETHUSD",1673495654444,14.73945391,1401.7,1401.6,4.19708739]
["bitfinex","ETHUSD",1673495655695,14.73945391,1401.7,1401.6,1.19708739]
["bitfinex","ETHUSD",1673495655696,21.87364391,1401.7,1401.6,1.19708739]
["bitfinex","ETHUSD",1673495655853,21.87364391,1401.7,1401.5,0.18777733]
["bitfinex","ETHUSD",1673495655854,13.13753627,1401.7,1401.5,3.12177733]
["bitfinex","ETHUSD",1673495656064,11.36763241,1401.7,1401.5,3.12177733]
["bitfinex","ETHUSD",1673495656333,12.96955005,1401.7,1401.5,3.12177733]
["bitfinex","ETHUSD",1673495656486,5.83536005,1401.7,1401.5,3.12177733]
["bitfinex","ETHUSD",1673495657364,4.23344241,1401.7,1401.5,3.12177733]
["bitfinex","ETHUSD",1673495657688,1.06777658,1401.7,1401.5,3.12177733]
["bitfinex","ETHUSD",1673495657844,2.837982,1401.7,1401.5,3.12177733]
["bitfinex","ETHUSD",1673495658941,9.972202,1401.7,1401.5,3.12177733]
["bitfinex","ETHUSD",1673495659156,9.86991422,1401.7,1401.5,3.12177733]
["bitfinex","ETHUSD",1673495659677,1.13377658,1401.7,1401.5,3.12177733]
["bitfinex","ETHUSD",1673495659889,1.06777658,1401.7,1401.5,3.12177733]
["bitfinex","ETHUSD",1673495660084,1.06777658,1401.7,1401.5,10.25694733]
["bitfinex","ETHUSD",1673495660085,2.83796562,1401.7,1401.5,10.25694733]
["bitfinex","ETHUSD",1673495660293,2.83796562,1401.7,1401.5,10.27294733]
["bitfinex","ETHUSD",1673495660681,2.83796562,1401.7,1401.5,3.13777733]
["bitfinex","ETHUSD",1673495661016,4.43988326,1401.7,1401.5,3.12177733]
["bitfinex","ETHUSD",1673495661218,7.56337362,1401.7,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495661437,1.06777658,1401.6,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495661785,2.73569422,1401.7,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495662101,2.66969422,1401.7,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495662265,4.43993644,1401.7,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495663361,6.41836154,1401.7,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495663581,26.11671932,1401.7,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495664587,1.06777658,1401.6,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495665424,8.20247658,1401.6,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495665635,8.26847658,1401.6,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495665880,7.2007,1401.6,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495666058,8.26847658,1401.6,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495666269,1.13377658,1401.6,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495666480,1.06777658,1401.6,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495666726,12.52472612,1401.7,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495666938,13.97588585,1401.7,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495667099,16.63072775,1401.7,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495667570,9.49653775,1401.7,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495668152,1.13377658,1401.7,1401.5,18.45803334]
["bitfinex","ETHUSD",1673495668357,1.06777658,1401.7,1401.5,25.60924334]
["bitfinex","ETHUSD",1673495668741,2.83791407,1401.7,1401.5,25.74201203]
["bitfinex","ETHUSD",1673495669106,11.91409422,1401.8,1401.5,18.60680203]
["bitfinex","ETHUSD",1673495669339,11.91409422,1401.8,1401.5,22.30675473]
["bitfinex","ETHUSD",1673495669516,11.91409422,1401.8,1401.5,22.43952342]
["bitfinex","ETHUSD",1673495670078,2.83791481,1401.7,1401.5,15.30431342]
["bitfinex","ETHUSD",1673495670284,1.06777658,1401.7,1401.5,8.16917342]
["bitfinex","ETHUSD",1673495670826,1.06777658,1401.7,1401.5,15.30438342]
["bitfinex","ETHUSD",1673495673001,2.837906,1401.7,1401.5,15.30438342]
["bitfinex","ETHUSD",1673495673452,2.837906,1401.7,1401.5,11.47166203]
["bitfinex","ETHUSD",1673495673666,2.837906,1401.7,1401.5,11.33889334]
["bitfinex","ETHUSD",1673495682260,1.06777658,1401.7,1401.5,12.93804226]
["bitfinex","ETHUSD",1673495682656,2.83786138,1401.7,1401.5,11.33889334]
["bitfinex","ETHUSD",1673495683011,1.06777658,1401.7,1401.5,11.33889334]
["bitfinex","ETHUSD",1673495684190,1.06777658,1401.7,1401.5,12.93804226]
["bitfinex","ETHUSD",1673495684508,1.13377658,1401.8,1401.7,0.00307645]
["bitfinex","ETHUSD",1673495684648,2.73569422,1401.9,1401.7,29.78228298]
["bitfinex","ETHUSD",1673495684858,2.66969422,1401.9,1401.8,22.93104]
["bitfinex","ETHUSD",1673495685068,2.83768281,1401.9,1401.8,25.94704]
["bitfinex","ETHUSD",1673495685540,2.83768281,1401.9,1401.8,24.64704]
["bitfinex","ETHUSD",1673495686748,1.06777658,1401.9,1401.8,24.64704]
["bitfinex","ETHUSD",1673495686958,1.06777658,1401.9,1401.8,3.246]
["bitfinex","ETHUSD",1673495687229,1.06777658,1401.9,1401.8,3.23]
["bitfinex","ETHUSD",1673495687389,2.8376565,1401.9,1401.8,3.23]
["bitfinex","ETHUSD",1673495687811,2.8376565,1401.9,1401.8,10.36368]
["bitfinex","ETHUSD",1673495688057,2.8376565,1401.9,1401.8,10.37968]
["bitfinex","ETHUSD",1673495688058,1.06777658,1401.9,1401.8,10.37968]
["bitfinex","ETHUSD",1673495689094,2.66969422,1402.0,1401.8,17.51336]
["bitfinex","ETHUSD",1673495689306,1.06777658,1401.9,1401.8,17.51336]
["bitfinex","ETHUSD",1673495689654,1.06538436,1401.9,1401.8,17.51336]
["bitfinex","ETHUSD",1673495690790,2.83529123,1401.9,1401.8,17.51336]
["bitfinex","ETHUSD",1673495692366,2.83529123,1401.9,1401.8,24.64704]
["bitfinex","ETHUSD",1673495692756,2.83529123,1401.9,1401.8,17.51336]
["bitfinex","ETHUSD",1673495695711,2.83529123,1401.9,1401.8,3.246]
["bitfinex","ETHUSD",1673495695955,2.83529123,1401.9,1401.8,3.23]
["bitfinex","ETHUSD",1673495696417,1.06538436,1401.9,1401.8,10.36368]
["bitfinex","ETHUSD",1673495696659,2.83529123,1401.9,1401.8,10.37968]
["bitfinex","ETHUSD",1673495698636,4.43720887,1401.9,1401.8,10.37968]
["bitfinex","ETHUSD",1673495699055,2.83529123,1401.9,1401.8,10.37968]
["bitfinex","ETHUSD",1673495700126,4.43720887,1401.9,1401.8,10.37968]
["bitfinex","ETHUSD",1673495700331,4.43720887,1401.9,1401.8,3.246]
["bitfinex","ETHUSD",1673495700544,4.43720887,1401.9,1401.8,3.23]
["bitfinex","ETHUSD",1673495700768,20.6906383,1401.9,1401.8,3.0]
["bitfinex","ETHUSD",1673495700993,20.7566383,1401.9,1401.7,3.06907645]
["bitfinex","ETHUSD",1673495701305,2.83668949,1401.8,1401.7,3.00307645]
["bitfinex","ETHUSD",1673495701460,2.83668949,1401.8,1401.7,0.00307645]
["bitfinex","ETHUSD",1673495701670,4.73659137,1401.8,1401.7,0.00307645]
["bitfinex","ETHUSD",1673495703037,6.33850901,1401.8,1401.7,0.00307645]
["bitfinex","ETHUSD",1673495703351,6.40450901,1401.8,1401.7,0.00307645]
["bitfinex","ETHUSD",1673495703770,4.80259137,1401.8,1401.7,0.00307645]
["bitfinex","ETHUSD",1673495703978,6.33850901,1401.8,1401.7,0.00307645]
["bitfinex","ETHUSD",1673495704246,6.40450901,1401.8,1401.7,0.00307645]
["bitfinex","ETHUSD",1673495704449,6.40452947,1401.8,1401.7,0.00307645]
["bitfinex","ETHUSD",1673495705686,6.40417064,1401.8,1401.7,0.00307645]
["bitfinex","ETHUSD",1673495707133,6.40430425,1401.8,1401.7,0.00307645]
["bitfinex","ETHUSD",1673495708192,5.33772639,1401.8,1401.7,0.00307645]
["bitfinex","ETHUSD",1673495710008,5.33772639,1401.8,1401.6,17.28498]
["bitfinex","ETHUSD",1673495710009,0.00089111,1401.7,1401.6,17.28498]
["bitfinex","ETHUSD",1673495710818,0.00089111,1401.7,1401.6,10.15049]
["bitfinex","ETHUSD",1673495711011,0.00089111,1401.7,1401.6,3.016]
["bitfinex","ETHUSD",1673495711233,0.00089111,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673495712181,0.00089111,1401.7,1401.6,10.1347]
["bitfinex","ETHUSD",1673495712430,0.00089111,1401.7,1401.6,10.1507]
["bitfinex","ETHUSD",1673495719453,0.00089111,1401.7,1401.6,17.2854]
["bitfinex","ETHUSD",1673495722098,0.00089111,1401.7,1401.6,17.2834]
["bitfinex","ETHUSD",1673495722354,0.00089111,1401.7,1401.6,17.2854]
["bitfinex","ETHUSD",1673495725280,0.00089111,1401.7,1401.6,10.1507]
["bitfinex","ETHUSD",1673495725645,0.00089111,1401.7,1401.6,17.2854]
["bitfinex","ETHUSD",1673495730731,0.00089111,1401.7,1401.6,18.35261548]
["bitfinex","ETHUSD",1673495730903,0.00089111,1401.7,1401.6,17.2854]
["bitfinex","ETHUSD",1673495732913,0.00089111,1401.7,1401.6,18.35261548]
["bitfinex","ETHUSD",1673495738890,0.00089111,1401.7,1401.6,17.2854]
["bitfinex","ETHUSD",1673495739860,0.00089111,1401.7,1401.6,18.35261548]
["bitfinex","ETHUSD",1673495740823,0.00089111,1401.7,1401.6,10.1507]
["bitfinex","ETHUSD",1673495742360,0.00089111,1401.7,1401.6,17.2854]
["bitfinex","ETHUSD",1673495743554,0.00089111,1401.7,1401.6,10.1507]
["bitfinex","ETHUSD",1673495746564,1.06746891,1401.7,1401.6,10.1507]
["bitfinex","ETHUSD",1673495748043,0.00089111,1401.7,1401.6,10.1507]
["bitfinex","ETHUSD",1673495748251,0.00089111,1401.7,1401.6,11.21791548]
["bitfinex","ETHUSD",1673495748605,1.06746891,1401.7,1401.6,10.1507]
["bitfinex","ETHUSD",1673495749129,1.06746891,1401.7,1401.6,3.016]
["bitfinex","ETHUSD",1673495749307,1.06746891,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673495752355,0.00089111,1401.7,1401.6,4.06721548]
["bitfinex","ETHUSD",1673495752984,1.06746891,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673495753241,1.06746891,1401.7,1401.6,4.06721548]
["bitfinex","ETHUSD",1673495753553,3.11554763,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673495753729,4.88573301,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673495753939,4.88573301,1401.7,1401.5,4.22573245]
["bitfinex","ETHUSD",1673495754148,3.1155535,1401.7,1401.5,4.15973245]
["bitfinex","ETHUSD",1673495754381,10.2498135,1401.7,1401.5,4.15973245]
["bitfinex","ETHUSD",1673495754676,10.3158135,1401.7,1401.5,4.15973245]
["bitfinex","ETHUSD",1673495754900,1.06880166,1401.6,1401.5,4.15973245]
["bitfinex","ETHUSD",1673495755080,1.06880166,1401.6,1401.5,3.09451697]
["bitfinex","ETHUSD",1673495755290,1.06880166,1401.6,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495755972,17.44937239,1401.7,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495756323,1.74493724,1401.6,1401.5,4.15973245]
["bitfinex","ETHUSD",1673495756493,17.44944239,1401.7,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495756673,17.44944239,1401.7,1401.5,4.15973245]
["bitfinex","ETHUSD",1673495757014,17.44728371,1401.7,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495758443,10.31283371,1401.7,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495759835,2.83904143,1401.6,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495760074,2.83904143,1401.6,1401.5,0.09251697]
["bitfinex","ETHUSD",1673495760275,2.83904143,1401.6,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495760595,2.83904143,1401.6,1401.5,0.09251697]
["bitfinex","ETHUSD",1673495760755,2.83904143,1401.6,1401.5,3.09251697]
["bitfinex","ETHUSD",1673495760966,2.83904143,1401.6,1401.5,0.09251697]
["bitfinex","ETHUSD",1673495761702,1.06880166,1401.6,1401.5,0.09251697]
["bitfinex","ETHUSD",1673495762362,2.83904115,1401.6,1401.5,0.09251697]
["bitfinex","ETHUSD",1673495762581,1.06880166,1401.6,1401.5,0.09251697]
["bitfinex","ETHUSD",1673495762967,2.83904448,1401.6,1401.5,0.09251697]
["bitfinex","ETHUSD",1673495763333,1.06880166,1401.6,1401.5,0.09251697]
["bitfinex","ETHUSD",1673495763804,8.20350166,1401.6,1401.5,0.09251697]
["bitfinex","ETHUSD",1673495764011,8.26950166,1401.6,1401.5,0.09251697]
["bitfinex","ETHUSD",1673495765325,7.2007,1401.6,1401.5,0.09251697]
["bitfinex","ETHUSD",1673495765496,31.08453798,1401.6,1401.5,0.09251697]
["bitfinex","ETHUSD",1673495765706,31.08453798,1401.6,1401.3,0.15488801]
["bitfinex","ETHUSD",1673495765707,2.09005427,1401.4,1401.3,0.15488801]
["bitfinex","ETHUSD",1673495765927,2.09005427,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495774887,9.22577427,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495775047,9.29177427,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495775261,4.5189207,1401.4,1401.3,3.08888801]
["bitfinex","ETHUSD",1673495775511,1.15905427,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495777312,8.29477427,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495777469,8.36077427,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495781173,1.22505427,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495781353,1.15905427,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495781564,11.14910362,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495781776,11.21510362,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495782555,17.05087146,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495782720,31.32231146,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495783489,31.85761146,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495783703,31.32231146,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495784405,27.01354362,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495784611,32.39000283,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495785241,28.08123499,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495785459,27.01354362,1401.4,1401.3,0.08888801]
["bitfinex","ETHUSD",1673495785661,0.05959352,1401.2,1401.1,3.09361299]
["bitfinex","ETHUSD",1673495786650,0.95659352,1401.2,1401.1,3.09361299]
["bitfinex","ETHUSD",1673495787285,0.05959352,1401.2,1401.1,3.09361299]
["bitfinex","ETHUSD",1673495787449,0.95659352,1401.2,1401.1,3.09361299]
["bitfinex","ETHUSD",1673495788649,0.05959352,1401.2,1401.1,3.09361299]
["bitfinex","ETHUSD",1673495789893,0.95659352,1401.2,1401.1,3.09361299]
["bitfinex","ETHUSD",1673495791489,0.05959352,1401.2,1401.1,3.09361299]
["bitfinex","ETHUSD",1673495793136,0.05959352,1401.2,1401.1,7.85052833]
["bitfinex","ETHUSD",1673495793343,0.05959352,1401.2,1401.1,33.70461273]
["bitfinex","ETHUSD",1673495793573,0.05959352,1401.2,1401.1,32.77019569]
["bitfinex","ETHUSD",1673495793753,0.05959352,1401.2,1401.1,34.90414868]
["bitfinex","ETHUSD",1673495794132,0.05959352,1401.2,1401.1,40.89896424]
["bitfinex","ETHUSD",1673495794328,0.05959352,1401.2,1401.1,40.7661658]
["bitfinex","ETHUSD",1673495794973,0.05959352,1401.2,1401.1,32.63739725]
["bitfinex","ETHUSD",1673495795191,0.05959352,1401.2,1401.1,40.76622648]
["bitfinex","ETHUSD",1673495795561,0.05959352,1401.2,1401.1,32.66587166]
["bitfinex","ETHUSD",1673495795938,0.05959352,1401.2,1401.1,34.79982465]
["bitfinex","ETHUSD",1673495796294,0.05959352,1401.2,1401.1,40.79471012]
["bitfinex","ETHUSD",1673495799252,0.05959352,1401.2,1401.1,39.1955612]
["bitfinex","ETHUSD",1673495801801,0.05959352,1401.2,1401.1,41.86703942]
["bitfinex","ETHUSD",1673495803050,0.05959352,1401.2,1401.1,39.1955612]
["bitfinex","ETHUSD",1673495803266,0.05959352,1401.2,1401.1,40.79793386]
["bitfinex","ETHUSD",1673495803861,0.05959352,1401.2,1401.1,32.6690954]
["bitfinex","ETHUSD",1673495804072,0.05959352,1401.2,1401.1,40.79800907]
["bitfinex","ETHUSD",1673495804388,0.05959352,1401.2,1401.1,39.19563641]
["bitfinex","ETHUSD",1673495805487,0.05959352,1401.2,1401.1,41.86711463]
["bitfinex","ETHUSD",1673495806174,0.05959352,1401.2,1401.1,8.68166675]
["bitfinex","ETHUSD",1673495806406,0.05959352,1401.2,1401.1,15.81889889]
["bitfinex","ETHUSD",1673495806839,0.05959352,1401.2,1401.1,14.75015989]
["bitfinex","ETHUSD",1673495807446,0.05959352,1401.2,1401.1,21.88739989]
["bitfinex","ETHUSD",1673495808111,0.05959352,1401.2,1401.1,27.88256165]
["bitfinex","ETHUSD",1673495808327,0.05959352,1401.2,1401.1,37.15375464]
["bitfinex","ETHUSD",1673495808640,0.05586892,1401.2,1401.1,37.15375464]
["bitfinex","ETHUSD",1673495808800,0.05586892,1401.2,1401.1,30.01651464]
["bitfinex","ETHUSD",1673495810497,0.05586892,1401.2,1401.1,20.74532165]
["bitfinex","ETHUSD",1673495810707,0.05586892,1401.2,1401.1,14.75015989]
["bitfinex","ETHUSD",1673495811108,0.05586892,1401.2,1401.1,20.74533434]
["bitfinex","ETHUSD",1673495811358,0.05586892,1401.2,1401.1,21.88739989]
["bitfinex","ETHUSD",1673495811777,0.05586892,1401.2,1401.1,22.95614066]
["bitfinex","ETHUSD",1673495812524,0.05586892,1401.2,1401.1,15.81890066]
["bitfinex","ETHUSD",1673495813005,0.05586892,1401.2,1401.1,21.88739989]
["bitfinex","ETHUSD",1673495813216,0.05586892,1401.2,1401.1,29.02463989]
["bitfinex","ETHUSD",1673495813900,0.05586892,1401.2,1401.1,37.15371811]
["bitfinex","ETHUSD",1673495815585,0.05586892,1401.2,1401.1,8.68167121]
["bitfinex","ETHUSD",1673495815748,0.05586892,1401.2,1401.1,15.81891121]
["bitfinex","ETHUSD",1673495815959,0.05586892,1401.2,1401.1,14.6786324]
["bitfinex","ETHUSD",1673495816531,0.05586892,1401.2,1401.1,20.28586137]
["bitfinex","ETHUSD",1673495818173,0.05586892,1401.2,1401.1,19.21712108]
["bitfinex","ETHUSD",1673495819505,0.05586892,1401.2,1401.1,34.48335132]
["bitfinex","ETHUSD",1673495823321,0.05586892,1401.2,1401.1,32.34939833]
["bitfinex","ETHUSD",1673495823997,0.05586892,1401.2,1401.1,25.21215833]
["bitfinex","ETHUSD",1673495824377,0.05586892,1401.2,1401.1,27.34611132]
["bitfinex","ETHUSD",1673495825960,0.05586892,1401.2,1401.1,25.21215833]
["bitfinex","ETHUSD",1673495826369,0.05586892,1401.2,1401.1,19.21712108]
["bitfinex","ETHUSD",1673495826581,0.05586892,1401.2,1401.1,25.21230287]
["bitfinex","ETHUSD",1673495826794,0.05586892,1401.2,1401.1,19.21712108]
["bitfinex","ETHUSD",1673495828309,0.05586892,1401.2,1401.1,25.21231636]
["bitfinex","ETHUSD",1673495828514,0.05586892,1401.2,1401.1,6.01174801]
["bitfinex","ETHUSD",1673495828515,0.95286892,1401.2,1401.1,6.01174801]
["bitfinex","ETHUSD",1673495830603,0.05586892,1401.2,1401.1,13.14898801]
["bitfinex","ETHUSD",1673495830886,0.05586892,1401.2,1401.1,12.07988108]
["bitfinex","ETHUSD",1673495831467,0.05586892,1401.2,1401.1,18.07520649]
["bitfinex","ETHUSD",1673495832049,0.05586892,1401.2,1401.1,20.20915948]
["bitfinex","ETHUSD",1673495832262,0.05329462,1401.2,1401.1,20.20915948]
["bitfinex","ETHUSD",1673495835303,1.88129462,1401.2,1401.1,19.14494983]
["bitfinex","ETHUSD",1673495835560,1.88129462,1401.2,1401.1,6.01238442]
["bitfinex","ETHUSD",1673495837013,1.88129462,1401.2,1401.1,4.40935633]
["bitfinex","ETHUSD",1673495837243,1.88129462,1401.2,1401.1,4.16335633]
["bitfinex","ETHUSD",1673495839780,1.88129462,1401.2,1401.1,4.76638442]
["bitfinex","ETHUSD",1673495840262,1.88129462,1401.2,1401.1,3.16335633]
["bitfinex","ETHUSD",1673495840630,2.49905598,1401.2,1401.1,4.76638442]
["bitfinex","ETHUSD",1673495840794,1.88129462,1401.2,1401.1,3.16335633]
["bitfinex","ETHUSD",1673495841006,1.88129462,1401.2,1401.1,4.76638442]
["bitfinex","ETHUSD",1673495841703,0.95029462,1401.2,1401.1,4.76638442]
["bitfinex","ETHUSD",1673495841981,0.95029462,1401.2,1401.1,10.30059633]
["bitfinex","ETHUSD",1673495842204,0.95029462,1401.2,1401.1,10.31659633]
["bitfinex","ETHUSD",1673495843151,0.05329462,1401.2,1401.1,10.31659633]
["bitfinex","ETHUSD",1673495843328,1.06239322,1401.2,1401.1,10.31659633]
["bitfinex","ETHUSD",1673495846057,1.06239322,1401.2,1401.1,3.17935633]
["bitfinex","ETHUSD",1673495846272,1.06239322,1401.2,1401.1,3.16335633]
["bitfinex","ETHUSD",1673495847818,2.57839322,1401.2,1401.1,3.16335633]
["bitfinex","ETHUSD",1673495848028,30.79016513,1401.2,1401.1,0.20439333]
["bitfinex","ETHUSD",1673495848271,35.31743398,1401.2,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495848487,32.61094511,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495848697,34.79538094,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495848896,34.79738094,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495849107,27.8477473,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495850806,25.0094634,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495851400,28.0654634,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495852254,29.13295346,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495852607,28.0654634,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495852911,20.9282234,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495853334,29.13295346,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495853853,28.0654634,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495854381,3.122,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495854693,8.66324,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495854907,8.72924,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495855126,1.592,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495855283,1.526,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495855493,5.01187287,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495855821,12.21511287,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495856247,5.07787287,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495856456,12.21511287,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495856869,16.50884897,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495857080,35.15189107,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495857311,37.80854698,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495858368,35.15189107,1401.1,1401.0,0.09856119]
["bitfinex","ETHUSD",1673495858582,35.15189107,1401.1,1400.8,1.79725838]
["bitfinex","ETHUSD",1673495858908,1.516,1400.9,1400.8,1.79725838]
["bitfinex","ETHUSD",1673495859273,1.516,1400.9,1400.7,0.11707175]
["bitfinex","ETHUSD",1673495859482,1.53,1400.8,1400.7,0.11707175]
["bitfinex","ETHUSD",1673495859693,1.586,1401.0,1400.7,21.76491175]
["bitfinex","ETHUSD",1673495859923,1.52,1401.0,1400.7,21.78091175]
["bitfinex","ETHUSD",1673495860145,0.066,1401.1,1400.9,21.41478]
["bitfinex","ETHUSD",1673495860359,0.066,1401.3,1401.0,3.23]
["bitfinex","ETHUSD",1673495860534,1.06749006,1401.4,1401.0,21.15054861]
["bitfinex","ETHUSD",1673495860757,2.83818354,1401.4,1401.0,21.16654861]
["bitfinex","ETHUSD",1673495860991,24.39754183,1401.5,1401.0,21.16654861]
["bitfinex","ETHUSD",1673495861165,2.43975418,1401.4,1401.0,21.16654861]
["bitfinex","ETHUSD",1673495861380,26.07707718,1401.5,1401.0,21.16654861]
["bitfinex","ETHUSD",1673495861630,21.81759006,1401.5,1401.0,21.16654861]
["bitfinex","ETHUSD",1673495862471,23.42054183,1401.5,1401.0,28.30429861]
["bitfinex","ETHUSD",1673495863265,26.07707718,1401.5,1401.0,28.30429861]
["bitfinex","ETHUSD",1673495863490,33.21235718,1401.5,1401.0,28.30429861]
["bitfinex","ETHUSD",1673495863701,33.21235718,1401.5,1401.0,33.10573161]
["bitfinex","ETHUSD",1673495864207,26.07707718,1401.5,1401.0,33.10573161]
["bitfinex","ETHUSD",1673495864876,30.36139558,1401.5,1401.0,33.10573161]
["bitfinex","ETHUSD",1673495865283,37.49666558,1401.5,1401.0,33.10573161]
["bitfinex","ETHUSD",1673495865501,30.36139558,1401.5,1401.0,33.10573161]
["bitfinex","ETHUSD",1673495865757,35.95839522,1401.5,1401.0,33.10573161]
["bitfinex","ETHUSD",1673495866208,43.09365522,1401.5,1401.0,33.10573161]
["bitfinex","ETHUSD",1673495866416,1.06749006,1401.4,1401.0,33.10573161]
["bitfinex","ETHUSD",1673495867161,38.8087469,1401.5,1401.0,33.10573161]
["bitfinex","ETHUSD",1673495867405,43.0930653,1401.5,1401.0,33.10573161]
["bitfinex","ETHUSD",1673495867611,5.37679659,1401.4,1401.0,33.10573161]
["bitfinex","ETHUSD",1673495867934,5.44279659,1401.4,1401.0,33.10573161]
["bitfinex","ETHUSD",1673495868105,4.37530653,1401.4,1401.0,33.10573161]
["bitfinex","ETHUSD",1673495868312,4.30930653,1401.4,1401.0,33.10573161]
["bitfinex","ETHUSD",1673495868535,5.37679659,1401.4,1401.0,33.10573161]
["bitfinex","ETHUSD",1673495868746,5.44279659,1401.4,1401.0,33.10573161]
["bitfinex","ETHUSD",1673495870986,12.57855659,1401.4,1401.0,25.96798161]
["bitfinex","ETHUSD",1673495871209,0.54427966,1401.3,1401.0,14.02879861]
["bitfinex","ETHUSD",1673495871360,0.54427966,1401.3,1401.0,6.89104861]
["bitfinex","ETHUSD",1673495871820,0.54427966,1401.3,1401.0,21.16654861]
["bitfinex","ETHUSD",1673495872252,0.54427966,1401.3,1401.0,28.30429861]
["bitfinex","ETHUSD",1673495872622,0.54427966,1401.3,1401.0,14.02879861]
["bitfinex","ETHUSD",1673495872832,0.54427966,1401.3,1401.0,24.42925]
["bitfinex","ETHUSD",1673495873280,11.25711499,1401.4,1401.0,28.84316014]
["bitfinex","ETHUSD",1673495873578,6.97279659,1401.4,1401.0,24.42925]
["bitfinex","ETHUSD",1673495874568,1.13349006,1401.4,1401.0,29.11562987]
["bitfinex","ETHUSD",1673495874771,22.95057176,1401.5,1401.0,32.24865796]
["bitfinex","ETHUSD",1673495874933,21.89754183,1401.5,1401.0,30.64562987]
["bitfinex","ETHUSD",1673495875143,20.29459006,1401.5,1401.1,1.06974334]
["bitfinex","ETHUSD",1673495875387,20.29459006,1401.5,1401.2,14.27326]
["bitfinex","ETHUSD",1673495875579,23.05347241,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673495875786,13.02137241,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673495876507,2.8379954,1401.4,1401.3,1.11146097]
["bitfinex","ETHUSD",1673495876716,2.8379954,1401.4,1401.2,14.33926]
["bitfinex","ETHUSD",1673495876717,13.02137241,1401.5,1401.2,17.33926]
["bitfinex","ETHUSD",1673495876927,13.02137241,1401.5,1401.2,17.28926]
["bitfinex","ETHUSD",1673495877186,1.30213724,1401.4,1401.2,17.28926]
["bitfinex","ETHUSD",1673495877395,11.95388235,1401.5,1401.2,17.28926]
["bitfinex","ETHUSD",1673495878198,11.95388235,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673495878843,11.95388235,1401.5,1401.3,10.13619]
["bitfinex","ETHUSD",1673495879069,11.95388235,1401.5,1401.3,10.15219]
["bitfinex","ETHUSD",1673495879280,13.02137241,1401.5,1401.3,3.016]
["bitfinex","ETHUSD",1673495879602,11.95388235,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673495880182,0.066,1401.5,1401.4,0.02712226]
["bitfinex","ETHUSD",1673495880396,18.01014259,1401.7,1401.4,5.17375879]
["bitfinex","ETHUSD",1673495880397,0.066,1401.7,1401.4,5.17375879]
["bitfinex","ETHUSD",1673495880607,1.06949006,1401.8,1401.5,3.23]
["bitfinex","ETHUSD",1673495880890,1.06749006,1401.8,1401.6,7.1347]
["bitfinex","ETHUSD",1673495881027,1.06749006,1401.8,1401.6,14.2854]
["bitfinex","ETHUSD",1673495881028,1.40090598,1401.8,1401.6,14.2854]
["bitfinex","ETHUSD",1673495882522,0.33341592,1401.8,1401.6,14.2854]
["bitfinex","ETHUSD",1673495883128,0.33341592,1401.8,1401.6,21.4201]
["bitfinex","ETHUSD",1673495886199,1.13010738,1401.9,1401.6,21.4201]
["bitfinex","ETHUSD",1673495886503,1.13010738,1401.9,1401.6,25.03673653]
["bitfinex","ETHUSD",1673495886504,0.06261732,1401.9,1401.6,25.03673653]
["bitfinex","ETHUSD",1673495886723,0.59771732,1401.9,1401.7,0.23]
["bitfinex","ETHUSD",1673495886940,0.59771732,1401.9,1401.7,7.36406]
["bitfinex","ETHUSD",1673495887269,0.59771732,1401.9,1401.7,21.64844]
["bitfinex","ETHUSD",1673495887861,0.59771732,1401.9,1401.7,14.51425]
["bitfinex","ETHUSD",1673495888067,0.06261732,1401.9,1401.7,7.38006]
["bitfinex","ETHUSD",1673495889057,0.06261732,1401.9,1401.7,14.51425]
["bitfinex","ETHUSD",1673495889666,0.06261732,1401.9,1401.7,7.38006]
["bitfinex","ETHUSD",1673495890084,2.04287907,1401.9,1401.8,7.13368]
["bitfinex","ETHUSD",1673495890447,2.57797907,1401.9,1401.8,7.14968]
["bitfinex","ETHUSD",1673495890590,6.85976759,1401.9,1401.8,0.016]
["bitfinex","ETHUSD",1673495890806,20.91958622,1401.9,1401.5,17.27009]
["bitfinex","ETHUSD",1673495891065,14.67135905,1401.9,1401.5,17.28592]
["bitfinex","ETHUSD",1673495891225,7.27892443,1401.8,1401.5,3.016]
["bitfinex","ETHUSD",1673495891435,2.5,1401.7,1401.3,17.33784]
["bitfinex","ETHUSD",1673495891652,15.43738852,1401.7,1401.3,24.42379]
["bitfinex","ETHUSD",1673495891872,15.50338852,1401.7,1401.3,24.42379]
["bitfinex","ETHUSD",1673495892795,13.00338852,1401.7,1401.3,24.42379]
["bitfinex","ETHUSD",1673495892968,17.01069115,1401.7,1401.3,24.42379]
["bitfinex","ETHUSD",1673495893803,13.00338852,1401.7,1401.3,24.42379]
["bitfinex","ETHUSD",1673495894004,8.7216,1401.7,1401.3,24.42379]
["bitfinex","ETHUSD",1673495894447,13.00338852,1401.7,1401.3,24.42379]
["bitfinex","ETHUSD",1673495895412,14.52338852,1401.7,1401.3,24.42379]
["bitfinex","ETHUSD",1673495895789,5.80078852,1401.6,1401.3,3.016]
["bitfinex","ETHUSD",1673495896002,1.53,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673495896240,14.27144,1401.4,1401.2,13.8632]
["bitfinex","ETHUSD",1673495896454,14.33744,1401.4,1401.2,0.016]
["bitfinex","ETHUSD",1673495896644,2.953744,1401.3,1401.0,37.90346]
["bitfinex","ETHUSD",1673495896946,2.953744,1401.3,1401.0,30.716]
["bitfinex","ETHUSD",1673495897158,2.953744,1401.3,1401.0,0.016]
["bitfinex","ETHUSD",1673495897396,2.953744,1401.3,1401.0,7.1377]
["bitfinex","ETHUSD",1673495897630,2.953744,1401.3,1401.0,7.1537]
["bitfinex","ETHUSD",1673495898236,2.953744,1401.3,1401.1,3.0]
["bitfinex","ETHUSD",1673495898449,0.2953744,1401.2,1401.1,3.0]
["bitfinex","ETHUSD",1673495899053,0.2953744,1401.2,1401.0,10.20363]
["bitfinex","ETHUSD",1673495899393,0.2953744,1401.2,1401.0,10.15363]
["bitfinex","ETHUSD",1673495899604,0.2953744,1401.2,1401.0,3.016]
["bitfinex","ETHUSD",1673495899788,0.2953744,1401.2,1401.0,3.0]
["bitfinex","ETHUSD",1673495900353,0.2953744,1401.2,1401.0,10.13761]
["bitfinex","ETHUSD",1673495900565,2.953744,1401.3,1401.0,10.15361]
["bitfinex","ETHUSD",1673495900877,10.090004,1401.3,1401.0,3.72730227]
["bitfinex","ETHUSD",1673495901094,10.156004,1401.3,1401.0,3.71130227]
["bitfinex","ETHUSD",1673495902245,10.155974,1401.3,1401.0,3.71130227]
["bitfinex","ETHUSD",1673495902464,17.292204,1401.3,1401.0,3.71130227]
["bitfinex","ETHUSD",1673495902771,1.7292204,1401.2,1401.1,3.0]
["bitfinex","ETHUSD",1673495902987,1.7292204,1401.2,1401.0,0.066]
["bitfinex","ETHUSD",1673495903157,1.7292204,1401.2,1400.9,18.00362227]
["bitfinex","ETHUSD",1673495903549,1.7292204,1401.2,1400.9,10.86546227]
["bitfinex","ETHUSD",1673495906652,1.7292204,1401.2,1400.9,18.00372227]
["bitfinex","ETHUSD",1673495907317,7.30153252,1401.3,1400.9,18.00372227]
["bitfinex","ETHUSD",1673495907499,7.30153252,1401.3,1400.9,25.14198227]
["bitfinex","ETHUSD",1673495910924,7.30153252,1401.3,1400.9,24.43068]
["bitfinex","ETHUSD",1673495911763,7.30153252,1401.3,1400.9,17.29242]
["bitfinex","ETHUSD",1673495912130,3.019744,1401.3,1400.9,24.43068]
["bitfinex","ETHUSD",1673495912339,20.1294,1401.4,1400.9,29.16375898]
["bitfinex","ETHUSD",1673495912501,20.1294,1401.4,1400.9,30.24525977]
["bitfinex","ETHUSD",1673495912707,24.41118852,1401.4,1400.9,29.5339575]
["bitfinex","ETHUSD",1673495912965,24.41118852,1401.4,1400.9,30.24525977]
["bitfinex","ETHUSD",1673495913776,20.1294,1401.4,1401.0,0.23]
["bitfinex","ETHUSD",1673495913986,22.14234,1401.4,1401.1,21.41142]
["bitfinex","ETHUSD",1673495914201,22.14234,1401.4,1401.2,3.0]
["bitfinex","ETHUSD",1673495914426,22.14234,1401.4,1401.2,10.13661]
["bitfinex","ETHUSD",1673495914714,22.14234,1401.4,1401.2,10.15261]
["bitfinex","ETHUSD",1673495914950,12.34044,1401.4,1401.2,10.15261]
["bitfinex","ETHUSD",1673495915131,12.34044,1401.4,1401.2,17.28934]
["bitfinex","ETHUSD",1673495916223,12.34044,1401.4,1401.2,10.15261]
["bitfinex","ETHUSD",1673495916443,10.81044,1401.4,1401.2,10.15261]
["bitfinex","ETHUSD",1673495916651,10.81044,1401.4,1401.2,3.016]
["bitfinex","ETHUSD",1673495916823,1.081044,1401.3,1401.2,3.0]
["bitfinex","ETHUSD",1673495917037,1.081044,1401.3,1401.2,1.1112598]
["bitfinex","ETHUSD",1673495917250,1.081044,1401.3,1401.0,18.57967227]
["bitfinex","ETHUSD",1673495917594,8.7975,1401.4,1401.0,22.37044227]
["bitfinex","ETHUSD",1673495918209,8.7975,1401.4,1401.1,10.13695]
["bitfinex","ETHUSD",1673495918551,8.7975,1401.4,1401.1,10.86425227]
["bitfinex","ETHUSD",1673495919229,8.7975,1401.4,1401.1,18.00149227]
["bitfinex","ETHUSD",1673495919435,8.7975,1401.4,1401.1,25.13873227]
["bitfinex","ETHUSD",1673495919647,9.90579901,1401.4,1401.1,25.13873227]
["bitfinex","ETHUSD",1673495919913,9.90579901,1401.4,1401.1,18.00149227]
["bitfinex","ETHUSD",1673495920097,9.90579901,1401.4,1401.1,10.86425227]
["bitfinex","ETHUSD",1673495920498,9.90579901,1401.4,1401.1,17.29019]
["bitfinex","ETHUSD",1673495921350,21.32085229,1401.4,1401.1,3.016]
["bitfinex","ETHUSD",1673495921701,2.13208523,1401.3,1401.1,3.0]
["bitfinex","ETHUSD",1673495923130,9.26843523,1401.3,1401.1,3.0]
["bitfinex","ETHUSD",1673495923343,9.33443523,1401.3,1401.0,3.77730227]
["bitfinex","ETHUSD",1673495923703,9.33443523,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673495923867,9.33443523,1401.3,1401.0,10.1377]
["bitfinex","ETHUSD",1673495923868,0.93344352,1401.2,1401.0,10.1377]
["bitfinex","ETHUSD",1673495924082,2.13208523,1401.3,1401.0,10.1537]
["bitfinex","ETHUSD",1673495927350,2.13208523,1401.3,1401.0,17.29145]
["bitfinex","ETHUSD",1673495927533,6.41135851,1401.3,1401.0,10.1537]
["bitfinex","ETHUSD",1673495927737,7.54484857,1401.3,1401.0,3.016]
["bitfinex","ETHUSD",1673495927996,14.68107857,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673495928204,1.46810786,1401.2,1401.0,3.0]
["bitfinex","ETHUSD",1673495930475,1.46810786,1401.2,1401.0,17.27541]
["bitfinex","ETHUSD",1673495930690,1.46810786,1401.2,1401.0,17.29141]
["bitfinex","ETHUSD",1673495931775,3.26557529,1401.3,1401.0,17.29141]
["bitfinex","ETHUSD",1673495932095,8.41916359,1401.3,1401.0,17.29141]
["bitfinex","ETHUSD",1673495932404,8.48516359,1401.3,1401.0,17.29141]
["bitfinex","ETHUSD",1673495932992,8.48516359,1401.3,1401.0,18.00271227]
["bitfinex","ETHUSD",1673495933628,12.76443687,1401.3,1401.0,18.00271227]
["bitfinex","ETHUSD",1673495933845,2.49444369,1401.2,1401.0,18.00271227]
["bitfinex","ETHUSD",1673495934619,3.56193375,1401.2,1401.0,11.93470561]
["bitfinex","ETHUSD",1673495935406,3.56193375,1401.2,1401.0,10.86496227]
["bitfinex","ETHUSD",1673495935865,3.56193375,1401.2,1401.0,19.07245561]
["bitfinex","ETHUSD",1673495936297,1.06749006,1401.2,1401.0,26.21020561]
["bitfinex","ETHUSD",1673495936516,4.86852706,1401.3,1401.0,26.21020561]
["bitfinex","ETHUSD",1673495936725,4.80252706,1401.3,1401.0,26.21020561]
["bitfinex","ETHUSD",1673495937409,4.80252706,1401.3,1401.0,27.8132337]
["bitfinex","ETHUSD",1673495937861,4.80252706,1401.3,1401.0,26.21020561]
["bitfinex","ETHUSD",1673495938260,4.80252706,1401.3,1401.0,27.8132337]
["bitfinex","ETHUSD",1673495938495,4.80252706,1401.3,1401.0,20.6754837]
["bitfinex","ETHUSD",1673495938889,4.80252706,1401.3,1401.0,27.8132337]
["bitfinex","ETHUSD",1673495939102,4.80252706,1401.3,1401.0,20.6754837]
["bitfinex","ETHUSD",1673495939525,4.80252706,1401.3,1401.0,27.8132337]
["bitfinex","ETHUSD",1673495939733,3.19957529,1401.3,1401.0,27.8132337]
["bitfinex","ETHUSD",1673495940503,1.06749006,1401.2,1401.0,19.07245561]
["bitfinex","ETHUSD",1673495941415,2.83821912,1401.2,1401.0,19.07245561]
["bitfinex","ETHUSD",1673495941827,1.06749006,1401.2,1401.0,19.07245561]
["bitfinex","ETHUSD",1673495942091,2.83822322,1401.2,1401.0,19.07245561]
["bitfinex","ETHUSD",1673495942240,2.83822322,1401.2,1401.0,26.21020561]
["bitfinex","ETHUSD",1673495942241,1.06749006,1401.2,1401.0,26.21020561]
["bitfinex","ETHUSD",1673495942448,2.83822301,1401.2,1401.0,26.21020561]
["bitfinex","ETHUSD",1673495942658,2.83822301,1401.2,1401.0,25.14046227]
["bitfinex","ETHUSD",1673495942986,2.83822301,1401.2,1401.0,18.00271227]
["bitfinex","ETHUSD",1673495943534,5.31893286,1401.2,1401.0,3.72730227]
["bitfinex","ETHUSD",1673495943747,3.61419991,1401.2,1401.0,3.71130227]
["bitfinex","ETHUSD",1673495943962,3.54819991,1401.2,1401.0,3.71130227]
["bitfinex","ETHUSD",1673495944400,17.82200991,1401.2,1401.0,3.71130227]
["bitfinex","ETHUSD",1673495944703,1.78220099,1401.1,1401.0,0.71130227]
["bitfinex","ETHUSD",1673495944914,3.61419991,1401.2,1400.9,11.28568079]
["bitfinex","ETHUSD",1673495945169,14.29809991,1401.2,1400.9,11.94698306]
["bitfinex","ETHUSD",1673495945294,14.36409991,1401.2,1400.9,11.94698306]
["bitfinex","ETHUSD",1673495945915,4.35238912,1401.2,1400.9,11.94698306]
["bitfinex","ETHUSD",1673495946131,4.28638912,1401.2,1400.9,19.08524306]
["bitfinex","ETHUSD",1673495946339,1.519,1401.2,1400.9,11.93522561]
["bitfinex","ETHUSD",1673495946609,6.54743472,1401.2,1400.9,11.22392334]
["bitfinex","ETHUSD",1673495946760,24.47725,1401.0,1400.8,1.79506174]
["bitfinex","ETHUSD",1673495946975,15.8735,1401.0,1400.9,0.002]
["bitfinex","ETHUSD",1673495947203,7.32154165,1401.0,1400.9,0.002]
["bitfinex","ETHUSD",1673495947435,5.55045685,1401.0,1400.7,8.32605509]
["bitfinex","ETHUSD",1673495947606,1.598,1401.0,1400.7,8.34205509]
["bitfinex","ETHUSD",1673495947811,1.532,1401.0,1400.7,8.34205509]
["bitfinex","ETHUSD",1673495948058,1.598,1401.1,1400.8,1.06974334]
["bitfinex","ETHUSD",1673495948235,19.4916,1401.2,1400.9,14.27652]
["bitfinex","ETHUSD",1673495948457,18.9562,1401.2,1400.9,14.29252]
["bitfinex","ETHUSD",1673495950896,18.9562,1401.2,1400.9,7.15426]
["bitfinex","ETHUSD",1673495952279,22.09846278,1401.2,1400.9,7.15426]
["bitfinex","ETHUSD",1673495953560,22.09846278,1401.2,1400.9,8.22400334]
["bitfinex","ETHUSD",1673495953735,22.09846278,1401.2,1400.9,22.50052334]
["bitfinex","ETHUSD",1673495955612,1.77091211,1401.1,1400.9,21.43078]
["bitfinex","ETHUSD",1673495955831,2.83919711,1401.1,1400.9,21.43078]
["bitfinex","ETHUSD",1673495956037,24.81927592,1401.2,1400.9,21.43078]
["bitfinex","ETHUSD",1673495956376,2.48192759,1401.1,1400.9,21.43078]
["bitfinex","ETHUSD",1673495956560,20.074485,1401.2,1400.9,21.43078]
["bitfinex","ETHUSD",1673495957099,20.074485,1401.2,1400.9,22.50052334]
["bitfinex","ETHUSD",1673495960673,20.074485,1401.2,1400.9,24.10355143]
["bitfinex","ETHUSD",1673495964256,1.532,1401.0,1400.9,24.10355143]
["bitfinex","ETHUSD",1673495964589,1.532,1401.0,1400.9,17.29252]
["bitfinex","ETHUSD",1673495965139,1.532,1401.0,1400.9,24.43078]
["bitfinex","ETHUSD",1673495966712,2.591285,1401.1,1400.9,24.43078]
["bitfinex","ETHUSD",1673495966871,5.1251184,1401.1,1400.9,24.43078]
["bitfinex","ETHUSD",1673495967083,5.1911184,1401.1,1400.9,24.43078]
["bitfinex","ETHUSD",1673495968067,5.1911184,1401.1,1400.9,3.016]
["bitfinex","ETHUSD",1673495968242,6.79364654,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673495968597,6.79364654,1401.1,1400.9,10.1382]
["bitfinex","ETHUSD",1673495968598,4.37130856,1401.0,1400.9,10.1382]
["bitfinex","ETHUSD",1673495968763,6.91916007,1401.1,1400.9,17.29246]
["bitfinex","ETHUSD",1673495968977,2.660285,1401.1,1400.9,24.43072]
["bitfinex","ETHUSD",1673495969205,2.594285,1401.1,1400.9,24.43072]
["bitfinex","ETHUSD",1673495971109,2.594285,1401.1,1400.9,17.29246]
["bitfinex","ETHUSD",1673495971326,5.1284184,1401.1,1400.9,17.29246]
["bitfinex","ETHUSD",1673495971644,5.1284184,1401.1,1400.9,24.43072]
["bitfinex","ETHUSD",1673495971645,5.19108668,1401.1,1400.9,24.43072]
["bitfinex","ETHUSD",1673495972330,4.1261334,1401.1,1400.9,25.50046334]
["bitfinex","ETHUSD",1673495972539,1.526,1401.1,1400.9,25.50046334]
["bitfinex","ETHUSD",1673495973409,1.526,1401.1,1400.9,24.43072]
["bitfinex","ETHUSD",1673495973822,1.526,1401.1,1400.9,25.50046334]
["bitfinex","ETHUSD",1673495975360,5.14463653,1401.0,1400.9,3.016]
["bitfinex","ETHUSD",1673495975502,5.14463653,1401.0,1400.9,3.0]
["bitfinex","ETHUSD",1673495975503,8.66427916,1401.0,1400.9,3.0]
["bitfinex","ETHUSD",1673495976673,8.66427916,1401.0,1400.9,10.13826]
["bitfinex","ETHUSD",1673495976910,6.89323653,1401.0,1400.9,10.15426]
["bitfinex","ETHUSD",1673495977116,6.89323653,1401.0,1400.9,3.016]
["bitfinex","ETHUSD",1673495977326,6.89323653,1401.0,1400.9,3.0]
["bitfinex","ETHUSD",1673495977516,6.89323653,1401.0,1400.9,10.13826]
["bitfinex","ETHUSD",1673495977728,6.89323653,1401.0,1400.9,10.15426]
["bitfinex","ETHUSD",1673495978549,8.66426165,1401.0,1400.9,10.15426]
["bitfinex","ETHUSD",1673495978761,5.04762512,1401.0,1400.9,10.15426]
["bitfinex","ETHUSD",1673495978973,0.066,1401.0,1400.9,24.43078]
["bitfinex","ETHUSD",1673495979221,22.74704896,1401.2,1400.9,24.43078]
["bitfinex","ETHUSD",1673495979436,1.77089448,1401.1,1400.9,24.43078]
["bitfinex","ETHUSD",1673495979601,1.77089448,1401.1,1400.9,27.85996714]
["bitfinex","ETHUSD",1673495979807,1.77089448,1401.1,1400.9,10.15426]
["bitfinex","ETHUSD",1673495980057,3.37342262,1401.1,1400.9,10.15426]
["bitfinex","ETHUSD",1673495980284,3.37342262,1401.1,1400.9,3.016]
["bitfinex","ETHUSD",1673495980496,5.13763653,1401.0,1400.8,3.064]
["bitfinex","ETHUSD",1673495980698,6.69765574,1401.0,1400.8,10.13852]
["bitfinex","ETHUSD",1673495980863,6.69765574,1401.0,1400.8,10.15452]
["bitfinex","ETHUSD",1673495981074,0.066,1401.0,1400.8,25.50180334]
["bitfinex","ETHUSD",1673495981285,21.22804896,1401.2,1400.8,27.10483143]
["bitfinex","ETHUSD",1673495981512,2.83941504,1401.1,1400.8,27.10483143]
["bitfinex","ETHUSD",1673495981721,2.83941504,1401.1,1400.9,1.06974334]
["bitfinex","ETHUSD",1673495981962,19.08972814,1401.2,1400.9,5.31222648]
["bitfinex","ETHUSD",1673495981963,1.18452375,1401.2,1400.9,5.31222648]
["bitfinex","ETHUSD",1673495982130,2.72751502,1401.3,1401.0,34.14774334]
["bitfinex","ETHUSD",1673495982345,2.67151502,1401.3,1401.0,34.16374334]
["bitfinex","ETHUSD",1673495982860,2.67151502,1401.3,1401.0,35.76677143]
["bitfinex","ETHUSD",1673495982861,2.8396468,1401.3,1401.0,35.76677143]
["bitfinex","ETHUSD",1673495983072,2.8396468,1401.3,1401.1,3.57667714]
["bitfinex","ETHUSD",1673495983283,1.06898688,1401.3,1401.2,24.41019]
["bitfinex","ETHUSD",1673495983558,2.67151502,1401.4,1401.2,24.42619]
["bitfinex","ETHUSD",1673495984064,1.06898688,1401.3,1401.2,24.42619]
["bitfinex","ETHUSD",1673495984281,1.06898688,1401.3,1401.2,27.56918559]
["bitfinex","ETHUSD",1673495984438,4.44213995,1401.4,1401.2,27.56918559]
["bitfinex","ETHUSD",1673495984646,2.67151502,1401.4,1401.2,27.56918559]
["bitfinex","ETHUSD",1673495985066,2.83958414,1401.3,1401.2,20.43245559]
["bitfinex","ETHUSD",1673495985344,1.06898688,1401.3,1401.2,13.29572559]
["bitfinex","ETHUSD",1673495985535,2.83958414,1401.3,1401.2,6.15899559]
["bitfinex","ETHUSD",1673495985848,2.83958414,1401.3,1401.2,10.15273]
["bitfinex","ETHUSD",1673495986015,2.83958414,1401.3,1401.2,3.016]
["bitfinex","ETHUSD",1673495986226,2.83958414,1401.3,1401.2,10.13673]
["bitfinex","ETHUSD",1673495986432,2.83958414,1401.3,1401.2,10.15273]
["bitfinex","ETHUSD",1673495986433,1.06898688,1401.3,1401.2,10.15273]
["bitfinex","ETHUSD",1673495986785,2.83958414,1401.3,1401.2,15.40073725]
["bitfinex","ETHUSD",1673495987488,2.83958414,1401.3,1401.2,8.26400725]
["bitfinex","ETHUSD",1673495988153,2.83958414,1401.3,1401.2,11.26400725]
["bitfinex","ETHUSD",1673495988154,4.44211228,1401.3,1401.2,11.26400725]
["bitfinex","ETHUSD",1673495988325,8.72339212,1401.3,1401.2,0.014]
["bitfinex","ETHUSD",1673495988535,2.939,1401.2,1401.1,0.016]
["bitfinex","ETHUSD",1673495988793,10.01249234,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673495989104,2.8392489,1401.1,1401.0,7.15344]
["bitfinex","ETHUSD",1673495989282,3.66856346,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673495989496,3.60256346,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673495989733,1.06865164,1401.1,1401.0,14.29119]
["bitfinex","ETHUSD",1673495990563,3.60256346,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673495990983,2.67156346,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673495991328,1.06865164,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673495991690,2.83945807,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673495992365,2.83945807,1401.2,1401.0,21.42894]
["bitfinex","ETHUSD",1673495992576,2.83945807,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673495992894,4.44236989,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673495993494,2.67156346,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673495993836,1.06865164,1401.1,1401.0,21.42894]
["bitfinex","ETHUSD",1673495994002,2.67156346,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673495994210,4.4424307,1401.2,1401.0,21.42894]
["bitfinex","ETHUSD",1673495994875,1.06865164,1401.1,1401.0,21.42894]
["bitfinex","ETHUSD",1673495995206,2.67156346,1401.2,1401.0,21.42894]
["bitfinex","ETHUSD",1673495995525,4.44242372,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673495995832,4.44242372,1401.2,1401.0,21.42894]
["bitfinex","ETHUSD",1673495997368,1.06865164,1401.2,1401.0,21.42894]
["bitfinex","ETHUSD",1673495997578,2.67156346,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673495997822,4.44238001,1401.2,1401.0,21.42894]
["bitfinex","ETHUSD",1673495998259,5.85096224,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673495998566,4.14614569,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673495998735,4.08014569,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673495999583,1.06865164,1401.2,1401.0,21.42894]
["bitfinex","ETHUSD",1673496000013,2.83946731,1401.2,1401.0,21.42894]
["bitfinex","ETHUSD",1673496000682,2.83946731,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673496001307,2.83946731,1401.2,1401.0,7.15344]
["bitfinex","ETHUSD",1673496001465,2.83946731,1401.2,1401.0,14.29119]
["bitfinex","ETHUSD",1673496002349,2.83946731,1401.2,1401.0,7.15344]
["bitfinex","ETHUSD",1673496002784,1.06865164,1401.2,1401.0,7.15344]
["bitfinex","ETHUSD",1673496003156,2.83944007,1401.2,1401.0,21.42894]
["bitfinex","ETHUSD",1673496003396,1.66891182,1401.3,1401.0,21.42894]
["bitfinex","ETHUSD",1673496003397,2.73756346,1401.3,1401.0,21.42894]
["bitfinex","ETHUSD",1673496003604,2.67156346,1401.3,1401.0,21.42894]
["bitfinex","ETHUSD",1673496003995,4.4422742,1401.3,1401.0,21.42894]
["bitfinex","ETHUSD",1673496004216,4.4422742,1401.3,1401.2,7.13673]
["bitfinex","ETHUSD",1673496004415,5.2285232,1401.3,1401.2,0.016]
["bitfinex","ETHUSD",1673496004649,5.2945232,1401.3,1401.1,17.28987]
["bitfinex","ETHUSD",1673496004882,2.73756346,1401.3,1401.1,17.28978]
["bitfinex","ETHUSD",1673496005051,2.73756346,1401.4,1401.2,21.41019]
["bitfinex","ETHUSD",1673496005249,2.67156346,1401.4,1401.2,21.42619]
["bitfinex","ETHUSD",1673496005502,2.83924413,1401.4,1401.2,21.42619]
["bitfinex","ETHUSD",1673496005715,2.83924413,1401.4,1401.3,3.0]
["bitfinex","ETHUSD",1673496006086,2.83924413,1401.4,1401.3,24.40869]
["bitfinex","ETHUSD",1673496006271,1.06865164,1401.4,1401.3,24.42469]
["bitfinex","ETHUSD",1673496006492,2.67156346,1401.5,1401.3,24.42469]
["bitfinex","ETHUSD",1673496006691,2.67156346,1401.5,1401.3,10.15223]
["bitfinex","ETHUSD",1673496007030,1.06865164,1401.4,1401.3,15.39977529]
["bitfinex","ETHUSD",1673496007198,2.67156346,1401.4,1401.3,0.016]
["bitfinex","ETHUSD",1673496007390,4.442121,1401.4,1401.2,14.28878]
["bitfinex","ETHUSD",1673496008236,2.62156346,1401.4,1401.2,14.28878]
["bitfinex","ETHUSD",1673496008492,4.3921873,1401.4,1401.2,14.28878]
["bitfinex","ETHUSD",1673496009082,0.11007488,1401.4,1401.2,14.28878]
["bitfinex","ETHUSD",1673496009287,1.88074204,1401.4,1401.2,14.28878]
["bitfinex","ETHUSD",1673496010154,1.88074204,1401.4,1401.2,21.42551]
["bitfinex","ETHUSD",1673496010581,13.8620437,1401.5,1401.2,21.42551]
["bitfinex","ETHUSD",1673496010897,1.77063425,1401.4,1401.2,21.42551]
["bitfinex","ETHUSD",1673496012579,9.660246,1401.4,1401.2,0.016]
["bitfinex","ETHUSD",1673496012937,10.45561175,1401.4,1401.2,10.13662]
["bitfinex","ETHUSD",1673496013230,6.20003075,1401.4,1401.2,10.15262]
["bitfinex","ETHUSD",1673496014018,6.20003075,1401.4,1401.2,17.28935]
["bitfinex","ETHUSD",1673496015607,2.20321575,1401.4,1401.2,17.28935]
["bitfinex","ETHUSD",1673496015911,21.09251575,1401.5,1401.2,24.42608]
["bitfinex","ETHUSD",1673496016747,8.5603,1401.5,1401.2,24.42608]
["bitfinex","ETHUSD",1673496017180,10.69751575,1401.5,1401.2,24.4393774]
["bitfinex","ETHUSD",1673496017425,8.5603,1401.5,1401.2,24.4393774]
["bitfinex","ETHUSD",1673496018040,10.15982364,1401.5,1401.2,28.22040647]
["bitfinex","ETHUSD",1673496019099,1.06624836,1401.4,1401.2,28.22040647]
["bitfinex","ETHUSD",1673496019529,11.226072,1401.5,1401.2,28.22040647]
["bitfinex","ETHUSD",1673496019695,1.06624836,1401.4,1401.2,28.22040647]
["bitfinex","ETHUSD",1673496020434,1.01624836,1401.4,1401.2,21.08367647]
["bitfinex","ETHUSD",1673496021091,1.01624836,1401.4,1401.2,28.22040647]
["bitfinex","ETHUSD",1673496021296,2.615772,1401.4,1401.2,21.08367647]
["bitfinex","ETHUSD",1673496021523,1.01624836,1401.4,1401.2,28.22040647]
["bitfinex","ETHUSD",1673496021680,10.15982364,1401.5,1401.2,28.22040647]
["bitfinex","ETHUSD",1673496022366,12.29703939,1401.5,1401.2,28.22040647]
["bitfinex","ETHUSD",1673496022576,12.29703939,1401.5,1401.2,21.08367647]
["bitfinex","ETHUSD",1673496022886,12.29703939,1401.5,1401.2,17.3026474]
["bitfinex","ETHUSD",1673496023045,12.29703939,1401.5,1401.2,24.4393774]
["bitfinex","ETHUSD",1673496026334,12.24703939,1401.5,1401.2,24.4393774]
["bitfinex","ETHUSD",1673496027516,10.10982364,1401.5,1401.2,25.6523774]
["bitfinex","ETHUSD",1673496027743,8.5103,1401.5,1401.2,25.6523774]
["bitfinex","ETHUSD",1673496028038,8.5103,1401.5,1401.3,2.56523774]
["bitfinex","ETHUSD",1673496028279,8.5103,1401.5,1401.4,21.40716]
["bitfinex","ETHUSD",1673496028491,0.066,1401.5,1401.4,19.53465562]
["bitfinex","ETHUSD",1673496028671,1.59952364,1401.6,1401.4,19.53465562]
["bitfinex","ETHUSD",1673496030079,3.73673939,1401.6,1401.4,19.53465562]
["bitfinex","ETHUSD",1673496030380,1.06595137,1401.5,1401.4,19.53465562]
["bitfinex","ETHUSD",1673496030965,1.01595137,1401.5,1401.4,19.53465562]
["bitfinex","ETHUSD",1673496031492,1.59952364,1401.6,1401.4,19.53465562]
["bitfinex","ETHUSD",1673496031707,1.59952364,1401.6,1401.4,12.39893562]
["bitfinex","ETHUSD",1673496032176,1.59952364,1401.6,1401.4,19.53465562]
["bitfinex","ETHUSD",1673496032544,24.67353939,1401.7,1401.4,19.53465562]
["bitfinex","ETHUSD",1673496032903,3.36991386,1401.6,1401.4,19.53465562]
["bitfinex","ETHUSD",1673496033309,1.83360305,1401.6,1401.4,19.53465562]
["bitfinex","ETHUSD",1673496034391,17.82502223,1401.6,1401.4,0.016]
["bitfinex","ETHUSD",1673496034539,3.36997431,1401.5,1401.3,7.15188]
["bitfinex","ETHUSD",1673496034750,10.48993349,1401.4,1401.3,0.014]
["bitfinex","ETHUSD",1673496035115,11.26216052,1401.4,1401.0,30.64368]
["bitfinex","ETHUSD",1673496035438,4.49459821,1401.3,1401.0,30.64368]
["bitfinex","ETHUSD",1673496035763,1.77087689,1401.2,1401.0,0.016]
["bitfinex","ETHUSD",1673496035971,1.77087689,1401.2,1400.9,18.36654]
["bitfinex","ETHUSD",1673496036163,1.77087689,1401.2,1401.0,10.13774]
["bitfinex","ETHUSD",1673496036344,1.77087689,1401.2,1401.0,10.15374]
["bitfinex","ETHUSD",1673496036555,2.90654132,1401.2,1401.0,10.15374]
["bitfinex","ETHUSD",1673496036800,1.13566443,1401.2,1401.0,10.15374]
["bitfinex","ETHUSD",1673496037203,1.13566443,1401.2,1401.0,17.29149]
["bitfinex","ETHUSD",1673496038137,1.13566443,1401.2,1401.0,24.42924]
["bitfinex","ETHUSD",1673496041025,2.20100762,1401.2,1401.0,24.42924]
["bitfinex","ETHUSD",1673496041649,9.51234319,1401.3,1401.0,25.49898334]
["bitfinex","ETHUSD",1673496041818,8.447,1401.3,1401.0,25.49898334]
["bitfinex","ETHUSD",1673496042492,8.447,1401.3,1401.0,27.10201143]
["bitfinex","ETHUSD",1673496043128,8.447,1401.3,1401.0,25.49898334]
["bitfinex","ETHUSD",1673496044135,9.51234319,1401.3,1401.0,24.42924]
["bitfinex","ETHUSD",1673496044344,0.95123432,1401.2,1401.0,24.42924]
["bitfinex","ETHUSD",1673496044553,9.51234319,1401.3,1401.0,24.42924]
["bitfinex","ETHUSD",1673496044881,9.51234319,1401.3,1401.0,25.49898334]
["bitfinex","ETHUSD",1673496045081,8.447,1401.3,1401.0,25.49898334]
["bitfinex","ETHUSD",1673496046343,9.51234319,1401.3,1401.0,25.49898334]
["bitfinex","ETHUSD",1673496046708,9.51234319,1401.3,1401.0,24.42924]
["bitfinex","ETHUSD",1673496046880,0.95123432,1401.2,1401.0,10.15374]
["bitfinex","ETHUSD",1673496047438,9.51234319,1401.3,1401.0,24.42924]
["bitfinex","ETHUSD",1673496047603,9.51234319,1401.3,1401.0,17.29149]
["bitfinex","ETHUSD",1673496048024,9.51234319,1401.3,1401.0,10.15374]
["bitfinex","ETHUSD",1673496048493,9.51234319,1401.3,1401.0,17.29149]
["bitfinex","ETHUSD",1673496049021,9.51234319,1401.3,1401.0,24.42924]
["bitfinex","ETHUSD",1673496049237,12.36561693,1401.3,1401.0,24.42924]
["bitfinex","ETHUSD",1673496049403,12.36561693,1401.3,1401.0,17.29149]
["bitfinex","ETHUSD",1673496050485,12.36561693,1401.3,1401.0,24.42924]
["bitfinex","ETHUSD",1673496050745,12.36561693,1401.3,1401.0,17.29149]
["bitfinex","ETHUSD",1673496052960,13.96354842,1401.3,1401.0,3.016]
["bitfinex","ETHUSD",1673496053167,13.96354842,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673496053168,1.23656169,1401.2,1401.0,3.0]
["bitfinex","ETHUSD",1673496053407,1.23656169,1401.2,1401.0,10.13775]
["bitfinex","ETHUSD",1673496053634,1.23656169,1401.2,1401.0,10.15375]
["bitfinex","ETHUSD",1673496054059,2.30190488,1401.2,1401.0,10.15375]
["bitfinex","ETHUSD",1673496056148,2.29899092,1401.2,1401.0,10.15375]
["bitfinex","ETHUSD",1673496060106,2.05789909,1401.1,1401.0,3.016]
["bitfinex","ETHUSD",1673496060320,2.05789909,1401.1,1401.0,3.0]
["bitfinex","ETHUSD",1673496060681,2.05789909,1401.1,1401.0,10.13775]
["bitfinex","ETHUSD",1673496060908,2.05789909,1401.1,1401.0,10.15375]
["bitfinex","ETHUSD",1673496063280,1.12689909,1401.1,1401.0,10.15375]
["bitfinex","ETHUSD",1673496063537,1.35556222,1401.1,1401.0,10.15375]
["bitfinex","ETHUSD",1673496063749,1.35556222,1401.1,1401.0,3.016]
["bitfinex","ETHUSD",1673496063915,1.35556222,1401.1,1401.0,3.0]
["bitfinex","ETHUSD",1673496064469,0.22866313,1401.1,1401.0,24.41325]
["bitfinex","ETHUSD",1673496064683,0.22866313,1401.1,1401.0,24.42925]
["bitfinex","ETHUSD",1673496065537,12.36561693,1401.3,1401.0,24.42925]
["bitfinex","ETHUSD",1673496068780,12.36561693,1401.3,1401.0,17.2915]
["bitfinex","ETHUSD",1673496069386,12.36561693,1401.3,1401.0,10.15375]
["bitfinex","ETHUSD",1673496069597,15.02196386,1401.3,1401.0,10.15375]
["bitfinex","ETHUSD",1673496070056,6.64096386,1401.3,1401.0,24.42925]
["bitfinex","ETHUSD",1673496070270,1.13134319,1401.3,1401.0,25.49899334]
["bitfinex","ETHUSD",1673496070463,1.06534319,1401.3,1401.0,25.49899334]
["bitfinex","ETHUSD",1673496070678,1.06534319,1401.3,1401.0,18.36124334]
["bitfinex","ETHUSD",1673496070861,2.83602674,1401.3,1401.0,18.36124334]
["bitfinex","ETHUSD",1673496071073,2.83602674,1401.3,1401.0,25.49899334]
["bitfinex","ETHUSD",1673496071644,2.83602674,1401.3,1401.0,24.42925]
["bitfinex","ETHUSD",1673496071813,2.83602674,1401.3,1401.0,25.49899334]
["bitfinex","ETHUSD",1673496072993,2.83602674,1401.3,1401.0,27.01999334]
["bitfinex","ETHUSD",1673496073199,14.97886448,1401.4,1401.1,1.06974334]
["bitfinex","ETHUSD",1673496073426,12.32287468,1401.4,1401.1,1.06974334]
["bitfinex","ETHUSD",1673496073640,10.72494319,1401.4,1401.2,21.41019]
["bitfinex","ETHUSD",1673496073803,10.72494319,1401.4,1401.2,21.42619]
["bitfinex","ETHUSD",1673496074696,1.13134319,1401.4,1401.2,21.42619]
["bitfinex","ETHUSD",1673496074855,1.06734319,1401.4,1401.2,21.42419]
["bitfinex","ETHUSD",1673496075069,2.83585773,1401.4,1401.2,21.42619]
["bitfinex","ETHUSD",1673496075391,1.06534319,1401.4,1401.2,21.42619]
["bitfinex","ETHUSD",1673496076479,11.52697468,1401.5,1401.2,21.42619]
["bitfinex","ETHUSD",1673496079478,2.8358961,1401.4,1401.2,14.28946]
["bitfinex","ETHUSD",1673496079688,2.8358961,1401.4,1401.2,0.016]
["bitfinex","ETHUSD",1673496079999,4.37937043,1401.4,1401.2,3.0]
["bitfinex","ETHUSD",1673496080206,2.60881752,1401.4,1401.2,3.0]
["bitfinex","ETHUSD",1673496081299,1.06265785,1401.4,1401.2,10.1367]
["bitfinex","ETHUSD",1673496081469,2.83320204,1401.4,1401.2,10.1527]
["bitfinex","ETHUSD",1673496081675,1.06265785,1401.4,1401.2,10.1527]
["bitfinex","ETHUSD",1673496082130,13.11762129,1401.5,1401.2,10.1527]
["bitfinex","ETHUSD",1673496082342,15.61762129,1401.5,1401.2,10.1527]
["bitfinex","ETHUSD",1673496082566,20.38029382,1401.5,1401.2,10.1527]
["bitfinex","ETHUSD",1673496082961,4.31992129,1401.5,1401.2,15.96542934]
["bitfinex","ETHUSD",1673496083241,5.17251575,1401.6,1401.3,5.14663653]
["bitfinex","ETHUSD",1673496083242,1.66393149,1401.6,1401.3,5.14663653]
["bitfinex","ETHUSD",1673496083520,1.59793149,1401.6,1401.3,14.28764]
["bitfinex","ETHUSD",1673496083833,3.73514724,1401.6,1401.3,0.016]
["bitfinex","ETHUSD",1673496084045,5.5055837,1401.6,1401.2,11.67323]
["bitfinex","ETHUSD",1673496084198,5.5715837,1401.6,1401.2,29.26440514]
["bitfinex","ETHUSD",1673496084408,1.77043646,1401.5,1401.2,29.26440514]
["bitfinex","ETHUSD",1673496086728,6.8195173,1401.6,1401.2,29.26440514]
["bitfinex","ETHUSD",1673496086976,1.77043425,1401.5,1401.2,29.26440514]
["bitfinex","ETHUSD",1673496087897,1.77043425,1401.5,1401.2,22.12767514]
["bitfinex","ETHUSD",1673496088119,6.8195173,1401.6,1401.2,22.12767514]
["bitfinex","ETHUSD",1673496088431,13.9542273,1401.6,1401.2,14.99118514]
["bitfinex","ETHUSD",1673496088648,13.9542273,1401.6,1401.2,22.12791514]
["bitfinex","ETHUSD",1673496089502,6.8195173,1401.6,1401.2,29.26464514]
["bitfinex","ETHUSD",1673496089696,4.16393149,1401.6,1401.2,29.26464514]
["bitfinex","ETHUSD",1673496089889,10.1639902,1401.6,1401.2,29.26464514]
["bitfinex","ETHUSD",1673496090101,1.77043881,1401.5,1401.2,18.80996]
["bitfinex","ETHUSD",1673496091182,1.77043881,1401.5,1401.2,25.94669]
["bitfinex","ETHUSD",1673496091354,2.83592536,1401.5,1401.2,25.94669]
["bitfinex","ETHUSD",1673496093596,19.55736379,1401.6,1401.2,25.94669]
["bitfinex","ETHUSD",1673496093772,2.8359454,1401.5,1401.2,25.94669]
["bitfinex","ETHUSD",1673496094814,3.71012408,1401.5,1401.2,25.94669]
["bitfinex","ETHUSD",1673496095025,1.93966523,1401.5,1401.2,25.94669]
["bitfinex","ETHUSD",1673496095597,1.93966523,1401.5,1401.2,24.42569]
["bitfinex","ETHUSD",1673496096639,13.45110385,1401.6,1401.3,1.52]
["bitfinex","ETHUSD",1673496096823,9.19758655,1401.6,1401.4,14.27144]
["bitfinex","ETHUSD",1673496097167,9.19758655,1401.6,1401.4,7.15172]
["bitfinex","ETHUSD",1673496097386,9.19758655,1401.6,1401.4,0.016]
["bitfinex","ETHUSD",1673496097546,9.19758655,1401.6,1401.3,15.80779]
["bitfinex","ETHUSD",1673496097756,9.19758655,1401.6,1401.3,25.6110598]
["bitfinex","ETHUSD",1673496098227,9.19758655,1401.6,1401.3,11.3391598]
["bitfinex","ETHUSD",1673496098597,9.19758655,1401.6,1401.3,18.4753898]
["bitfinex","ETHUSD",1673496099052,9.19758655,1401.6,1401.3,24.0916198]
["bitfinex","ETHUSD",1673496101162,9.19758655,1401.6,1401.3,16.9553898]
["bitfinex","ETHUSD",1673496101378,9.19758655,1401.6,1401.3,7.15184]
["bitfinex","ETHUSD",1673496101590,15.09113794,1401.6,1401.3,0.016]
["bitfinex","ETHUSD",1673496101778,13.45095594,1401.6,1401.2,17.28876]
["bitfinex","ETHUSD",1673496101996,1.06548655,1401.5,1401.3,7.13617]
["bitfinex","ETHUSD",1673496102182,1.06548655,1401.5,1401.3,7.15217]
["bitfinex","ETHUSD",1673496102747,2.83593221,1401.5,1401.3,0.016]
["bitfinex","ETHUSD",1673496102904,4.4310278,1401.5,1401.2,17.2887]
["bitfinex","ETHUSD",1673496103115,2.66058214,1401.5,1401.3,14.27241]
["bitfinex","ETHUSD",1673496103324,1.06548655,1401.5,1401.3,14.28841]
["bitfinex","ETHUSD",1673496103618,1.06548655,1401.5,1401.3,7.15218]
["bitfinex","ETHUSD",1673496104411,2.83591538,1401.5,1401.3,7.15218]
["bitfinex","ETHUSD",1673496105324,2.83591538,1401.5,1401.3,0.016]
["bitfinex","ETHUSD",1673496105542,5.32152586,1401.5,1401.2,25.49500334]
["bitfinex","ETHUSD",1673496105743,1.13148655,1401.5,1401.2,25.49500334]
["bitfinex","ETHUSD",1673496105953,1.13148655,1401.5,1401.2,18.35852334]
["bitfinex","ETHUSD",1673496105954,1.06548655,1401.5,1401.2,18.35852334]
["bitfinex","ETHUSD",1673496106272,2.83590874,1401.5,1401.2,18.35852334]
["bitfinex","ETHUSD",1673496107369,2.83590874,1401.5,1401.2,11.22204334]
["bitfinex","ETHUSD",1673496109016,2.83590874,1401.5,1401.2,18.35877334]
["bitfinex","ETHUSD",1673496109222,2.83590874,1401.5,1401.2,11.22204334]
["bitfinex","ETHUSD",1673496109455,4.43384023,1401.5,1401.2,11.22204334]
["bitfinex","ETHUSD",1673496110311,2.83590874,1401.5,1401.2,11.22204334]
["bitfinex","ETHUSD",1673496110528,2.66341804,1401.5,1401.2,11.22204334]
["bitfinex","ETHUSD",1673496110681,1.06548655,1401.4,1401.2,11.22204334]
["bitfinex","ETHUSD",1673496110893,1.06548655,1401.4,1401.2,14.48889246]
["bitfinex","ETHUSD",1673496111360,2.66341804,1401.5,1401.2,14.48889246]
["bitfinex","ETHUSD",1673496111631,4.4338855,1401.5,1401.2,11.22204334]
["bitfinex","ETHUSD",1673496112303,4.4338855,1401.5,1401.2,18.35533054]
["bitfinex","ETHUSD",1673496112477,1.06548655,1401.4,1401.2,18.35533054]
["bitfinex","ETHUSD",1673496113026,2.72941804,1401.5,1401.2,18.35533054]
["bitfinex","ETHUSD",1673496113220,2.66341804,1401.5,1401.2,19.95835863]
["bitfinex","ETHUSD",1673496113439,4.43384592,1401.5,1401.2,18.35533054]
["bitfinex","ETHUSD",1673496113639,4.43384592,1401.5,1401.2,19.95835863]
["bitfinex","ETHUSD",1673496113852,4.43384592,1401.5,1401.2,18.35533054]
["bitfinex","ETHUSD",1673496114088,6.88317788,1401.5,1401.2,18.35533054]
["bitfinex","ETHUSD",1673496114308,5.17875,1401.5,1401.2,18.35533054]
["bitfinex","ETHUSD",1673496114466,5.17875,1401.5,1401.2,11.21860054]
["bitfinex","ETHUSD",1673496114953,5.17875,1401.5,1401.2,12.82162863]
["bitfinex","ETHUSD",1673496117035,1.06548655,1401.3,1401.2,3.0125572]
["bitfinex","ETHUSD",1673496117209,17.10851856,1401.3,1401.1,4.13574334]
["bitfinex","ETHUSD",1673496117420,8.26771655,1401.3,1401.1,3.0]
["bitfinex","ETHUSD",1673496117638,8.26771655,1401.3,1401.0,13.70837143]
["bitfinex","ETHUSD",1673496117639,15.9923579,1401.2,1401.0,2.73877143]
["bitfinex","ETHUSD",1673496117956,10.35180959,1401.2,1400.9,1.13574334]
["bitfinex","ETHUSD",1673496118176,2.83635747,1401.1,1400.9,1.06974334]
["bitfinex","ETHUSD",1673496118753,1.06548655,1401.1,1400.8,46.11274334]
["bitfinex","ETHUSD",1673496118927,2.95763931,1401.1,1400.8,15.41274334]
["bitfinex","ETHUSD",1673496119106,2.95763931,1401.1,1400.8,15.36274334]
["bitfinex","ETHUSD",1673496119987,2.95763931,1401.1,1400.8,22.50151334]
["bitfinex","ETHUSD",1673496120358,1.89215276,1401.1,1400.9,10.13812]
["bitfinex","ETHUSD",1673496120569,1.89215276,1401.1,1400.9,10.15412]
["bitfinex","ETHUSD",1673496120779,1.89215276,1401.1,1400.9,3.016]
["bitfinex","ETHUSD",1673496121000,1.08621528,1401.0,1400.9,7.13812]
["bitfinex","ETHUSD",1673496121212,0.897,1401.0,1400.9,10.15412]
["bitfinex","ETHUSD",1673496122069,1.89215276,1401.1,1400.9,10.15412]
["bitfinex","ETHUSD",1673496124554,19.22817165,1401.2,1400.9,24.43064]
["bitfinex","ETHUSD",1673496124761,18.4014,1401.2,1400.9,24.43064]
["bitfinex","ETHUSD",1673496125952,0.066,1401.2,1400.9,25.50038334]
["bitfinex","ETHUSD",1673496126168,0.066,1401.2,1401.0,3.02583886]
["bitfinex","ETHUSD",1673496126355,21.43541804,1401.4,1401.1,21.41172]
["bitfinex","ETHUSD",1673496126356,19.90348655,1401.4,1401.1,21.41172]
["bitfinex","ETHUSD",1673496126566,22.84351192,1401.4,1401.1,21.42772]
["bitfinex","ETHUSD",1673496126793,22.30821192,1401.4,1401.1,21.42772]
["bitfinex","ETHUSD",1673496127810,19.36818655,1401.4,1401.1,21.42772]
["bitfinex","ETHUSD",1673496128597,19.36818655,1401.4,1401.1,7.15324]
["bitfinex","ETHUSD",1673496129178,26.50390655,1401.4,1401.1,0.016]
["bitfinex","ETHUSD",1673496129529,28.10183804,1401.4,1401.0,7.17932886]
["bitfinex","ETHUSD",1673496129735,35.05366309,1401.4,1401.0,7.17932886]
["bitfinex","ETHUSD",1673496129948,40.40656497,1401.4,1401.0,7.17932886]
["bitfinex","ETHUSD",1673496130336,40.40656497,1401.4,1401.0,0.04183886]
["bitfinex","ETHUSD",1673496130557,47.54228497,1401.4,1401.0,3.02583886]
["bitfinex","ETHUSD",1673496130869,52.02179982,1401.4,1401.0,3.02583886]
["bitfinex","ETHUSD",1673496131122,55.63843635,1401.4,1401.0,3.02583886]
["bitfinex","ETHUSD",1673496131292,5.56384364,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673496131492,5.62984364,1401.3,1401.0,24.41325]
["bitfinex","ETHUSD",1673496131733,0.066,1401.3,1401.0,24.42925]
["bitfinex","ETHUSD",1673496132084,2.83623946,1401.3,1401.0,24.42925]
["bitfinex","ETHUSD",1673496132222,1.06548655,1401.3,1401.0,24.42925]
["bitfinex","ETHUSD",1673496132435,1.06548655,1401.3,1401.0,17.2915]
["bitfinex","ETHUSD",1673496132866,38.93593693,1401.4,1401.0,17.2915]
["bitfinex","ETHUSD",1673496133085,3.89359369,1401.3,1401.0,17.2915]
["bitfinex","ETHUSD",1673496133735,8.18921359,1401.3,1401.0,17.2915]
["bitfinex","ETHUSD",1673496133965,8.18921359,1401.3,1401.0,10.15375]
["bitfinex","ETHUSD",1673496133966,3.95959369,1401.3,1401.0,10.15375]
["bitfinex","ETHUSD",1673496134172,3.89359369,1401.3,1401.0,10.15375]
["bitfinex","ETHUSD",1673496135100,3.89359369,1401.3,1401.0,24.42925]
["bitfinex","ETHUSD",1673496135323,30.53006655,1401.4,1401.0,17.2915]
["bitfinex","ETHUSD",1673496135660,26.31984283,1401.4,1401.0,17.2915]
["bitfinex","ETHUSD",1673496136193,33.45560283,1401.4,1401.0,17.2915]
["bitfinex","ETHUSD",1673496137872,26.31984283,1401.4,1401.0,17.2915]
["bitfinex","ETHUSD",1673496138086,27.91777432,1401.4,1401.0,17.2915]
["bitfinex","ETHUSD",1673496138244,27.91777432,1401.4,1401.0,24.42925]
["bitfinex","ETHUSD",1673496139017,35.05350432,1401.4,1401.0,24.42925]
["bitfinex","ETHUSD",1673496139447,33.45557283,1401.4,1401.0,24.42925]
["bitfinex","ETHUSD",1673496139757,27.37570594,1401.4,1401.0,24.42925]
["bitfinex","ETHUSD",1673496140804,27.37570594,1401.4,1401.0,17.2915]
["bitfinex","ETHUSD",1673496140805,40.40503733,1401.4,1401.0,17.2915]
["bitfinex","ETHUSD",1673496141559,47.54081733,1401.4,1401.0,3.016]
["bitfinex","ETHUSD",1673496141709,8.20178655,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673496141920,13.46989465,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673496142171,6.33359465,1401.3,1401.0,3.0]
["bitfinex","ETHUSD",1673496142387,6.33359465,1401.3,1401.0,10.13763]
["bitfinex","ETHUSD",1673496142711,6.33359465,1401.3,1401.0,10.15363]
["bitfinex","ETHUSD",1673496143013,6.33359465,1401.3,1401.0,17.29138]
["bitfinex","ETHUSD",1673496144026,6.33359465,1401.3,1401.0,10.15363]
["bitfinex","ETHUSD",1673496146595,8.9897366,1401.3,1401.0,10.15363]
["bitfinex","ETHUSD",1673496146911,6.33359465,1401.3,1401.0,10.15363]
["bitfinex","ETHUSD",1673496147493,29.15582793,1401.3,1401.0,3.016]
["bitfinex","ETHUSD",1673496147740,2.91558279,1401.2,1401.0,3.0]
["bitfinex","ETHUSD",1673496147961,17.18939279,1401.2,1401.0,3.0]
["bitfinex","ETHUSD",1673496148279,28.68799269,1401.2,1401.0,3.0]
["bitfinex","ETHUSD",1673496148590,1.83153743,1401.0,1400.9,0.066]
["bitfinex","ETHUSD",1673496148951,2.12123983,1401.0,1400.8,10.13876]
["bitfinex","ETHUSD",1673496149118,2.12123983,1401.0,1400.9,3.0]
["bitfinex","ETHUSD",1673496149814,0.29323983,1401.0,1400.9,3.0]
["bitfinex","ETHUSD",1673496150044,0.00353743,1401.0,1400.9,3.0]
["bitfinex","ETHUSD",1673496152216,0.00353743,1401.0,1400.9,11.20800334]
["bitfinex","ETHUSD",1673496152457,0.00353743,1401.0,1400.9,10.15426]
["bitfinex","ETHUSD",1673496152709,0.00353743,1401.0,1400.9,18.36226334]
["bitfinex","ETHUSD",1673496152901,0.00353743,1401.0,1400.9,18.38810403]
["bitfinex","ETHUSD",1673496153425,0.00353743,1401.0,1400.9,21.25929324]
["bitfinex","ETHUSD",1673496156650,0.00353743,1401.0,1400.9,14.12103324]
["bitfinex","ETHUSD",1673496157258,0.00353743,1401.0,1400.9,21.25929324]
["bitfinex","ETHUSD",1673496157712,0.00353743,1401.0,1400.9,22.86232133]
["bitfinex","ETHUSD",1673496158780,0.00353743,1401.0,1400.9,21.25929324]
["bitfinex","ETHUSD",1673496159414,0.00353743,1401.0,1400.9,30.00058133]
["bitfinex","ETHUSD",1673496159888,0.00353743,1401.0,1400.9,28.93083799]
["bitfinex","ETHUSD",1673496161885,0.00353743,1401.0,1400.9,31.06479098]
["bitfinex","ETHUSD",1673496170415,0.00051538,1401.0,1400.9,31.06479098]
["bitfinex","ETHUSD",1673496172827,3.19881804,1401.3,1401.0,0.20705762]
["bitfinex","ETHUSD",1673496173076,6.2132021,1401.3,1401.1,7.13724]
["bitfinex","ETHUSD",1673496173247,6.2792021,1401.3,1401.1,7.15324]
["bitfinex","ETHUSD",1673496173978,2.83623579,1401.2,1401.1,7.15324]
["bitfinex","ETHUSD",1673496175068,2.83623579,1401.2,1401.1,0.016]
["bitfinex","ETHUSD",1673496175257,3.89123092,1401.2,1401.0,7.36052762]
["bitfinex","ETHUSD",1673496175478,3.89123092,1401.2,1401.0,8.43000488]
["bitfinex","ETHUSD",1673496175479,2.12048168,1401.2,1401.0,8.43000488]
["bitfinex","ETHUSD",1673496177241,2.12048168,1401.2,1401.0,15.56775488]
["bitfinex","ETHUSD",1673496178234,2.12048168,1401.2,1401.0,8.43000488]
["bitfinex","ETHUSD",1673496178611,2.04004817,1401.1,1401.0,1.29253488]
["bitfinex","ETHUSD",1673496178817,10.70046758,1401.1,1401.0,0.20705762]
["bitfinex","ETHUSD",1673496179029,3.63704817,1401.1,1400.9,3.7480638]
["bitfinex","ETHUSD",1673496179350,3.57104817,1401.1,1400.9,3.7480638]
["bitfinex","ETHUSD",1673496179559,3.57104817,1401.1,1400.9,10.8863038]
["bitfinex","ETHUSD",1673496179812,4.63653472,1401.1,1400.9,10.9023038]
["bitfinex","ETHUSD",1673496180128,3.57104817,1401.1,1400.9,10.9023038]
["bitfinex","ETHUSD",1673496180367,2.18510482,1401.0,1400.9,10.9023038]
["bitfinex","ETHUSD",1673496180513,2.18510482,1401.0,1400.9,3.7640638]
["bitfinex","ETHUSD",1673496180863,2.18510482,1401.0,1400.9,3.7480638]
["bitfinex","ETHUSD",1673496182283,0.35710482,1401.0,1400.9,3.7480638]
["bitfinex","ETHUSD",1673496183394,0.35710482,1401.0,1400.9,10.8863238]
["bitfinex","ETHUSD",1673496183577,0.35710482,1401.0,1400.9,10.9023238]
["bitfinex","ETHUSD",1673496185267,2.80853472,1401.1,1400.9,10.9023238]
["bitfinex","ETHUSD",1673496185495,0.21204817,1401.1,1400.9,18.0405838]
["bitfinex","ETHUSD",1673496186599,0.21204817,1401.1,1400.9,10.9023238]
["bitfinex","ETHUSD",1673496186804,0.21204817,1401.1,1400.9,18.0405838]
["bitfinex","ETHUSD",1673496189012,0.21204817,1401.1,1400.9,10.9023238]
["bitfinex","ETHUSD",1673496189488,12.43991317,1401.2,1400.9,25.1788438]
["bitfinex","ETHUSD",1673496189794,9.78698655,1401.2,1401.0,1.06947726]
["bitfinex","ETHUSD",1673496190005,1.13148655,1401.2,1401.1,7.13724]
["bitfinex","ETHUSD",1673496190174,1.06548655,1401.2,1401.1,7.15324]
["bitfinex","ETHUSD",1673496190403,1.06548655,1401.2,1401.1,14.29048]
["bitfinex","ETHUSD",1673496190619,2.72941804,1401.3,1401.1,14.29048]
["bitfinex","ETHUSD",1673496190854,5.11145142,1401.3,1401.1,7.15324]
["bitfinex","ETHUSD",1673496191083,5.17745142,1401.3,1401.1,7.15324]
["bitfinex","ETHUSD",1673496192117,1.13148655,1401.3,1401.1,22.49719726]
["bitfinex","ETHUSD",1673496192351,1.06548655,1401.3,1401.1,22.49719726]
["bitfinex","ETHUSD",1673496192873,11.46821804,1401.5,1401.3,28.54492]
["bitfinex","ETHUSD",1673496193031,2.72941804,1401.5,1401.3,21.42469]
["bitfinex","ETHUSD",1673496193245,2.66341804,1401.5,1401.3,21.42469]
["bitfinex","ETHUSD",1673496193503,4.43379697,1401.5,1401.3,21.42469]
["bitfinex","ETHUSD",1673496193713,1.06548655,1401.5,1401.3,21.42469]
["bitfinex","ETHUSD",1673496193922,2.83586302,1401.5,1401.3,21.42469]
["bitfinex","ETHUSD",1673496194295,1.06548655,1401.5,1401.3,21.42469]
["bitfinex","ETHUSD",1673496194505,2.8358583,1401.5,1401.3,21.42469]
["bitfinex","ETHUSD",1673496196080,13.10161804,1401.6,1401.3,21.42469]
["bitfinex","ETHUSD",1673496196291,13.10161804,1401.6,1401.3,23.98195918]
["bitfinex","ETHUSD",1673496196499,2.83588955,1401.5,1401.3,23.98195918]
["bitfinex","ETHUSD",1673496197449,1.06548655,1401.5,1401.3,23.98195918]
["bitfinex","ETHUSD",1673496197657,2.83591209,1401.5,1401.3,23.98195918]
["bitfinex","ETHUSD",1673496198086,1.06548655,1401.5,1401.3,23.98195918]
["bitfinex","ETHUSD",1673496198508,12.56631804,1401.6,1401.3,16.84572918]
["bitfinex","ETHUSD",1673496198742,12.56631804,1401.6,1401.3,23.98195918]
["bitfinex","ETHUSD",1673496199795,10.96838655,1401.6,1401.3,23.98195918]
["bitfinex","ETHUSD",1673496200547,9.9029,1401.6,1401.3,16.84572918]
["bitfinex","ETHUSD",1673496200763,10.96838655,1401.6,1401.3,23.98195918]
["bitfinex","ETHUSD",1673496201071,0.066,1401.6,1401.3,23.98195918]
["bitfinex","ETHUSD",1673496201262,13.86411804,1401.7,1401.3,23.98195918]
["bitfinex","ETHUSD",1673496201600,1.06548655,1401.6,1401.3,23.98195918]
["bitfinex","ETHUSD",1673496201810,13.86411804,1401.7,1401.4,16.66926592]
["bitfinex","ETHUSD",1673496201964,13.86411804,1401.7,1401.4,14.2840151]
["bitfinex","ETHUSD",1673496203277,13.32891804,1401.7,1401.4,7.1483251]
["bitfinex","ETHUSD",1673496203452,15.9851248,1401.7,1401.4,7.1483251]
["bitfinex","ETHUSD",1673496208693,1.06548655,1401.6,1401.4,7.1483251]
["bitfinex","ETHUSD",1673496209470,15.9851248,1401.7,1401.4,7.1483251]
["bitfinex","ETHUSD",1673496209720,21.40012029,1401.7,1401.4,7.1483251]
["bitfinex","ETHUSD",1673496210987,1.06548655,1401.6,1401.4,7.1483251]
["bitfinex","ETHUSD",1673496211196,21.40012029,1401.7,1401.4,7.1483251]
["bitfinex","ETHUSD",1673496211416,21.40012029,1401.7,1401.4,0.016]
["bitfinex","ETHUSD",1673496211417,1.06548655,1401.6,1401.4,0.016]
["bitfinex","ETHUSD",1673496211750,2.83585195,1401.6,1401.3,5.26978575]
["bitfinex","ETHUSD",1673496211888,5.02312869,1401.6,1401.3,5.26978575]
["bitfinex","ETHUSD",1673496212101,5.08912869,1401.6,1401.3,5.26978575]
["bitfinex","ETHUSD",1673496216404,9.28744126,1401.6,1401.3,0.006]
["bitfinex","ETHUSD",1673496216655,1.06548655,1401.5,1401.2,3.03452457]
["bitfinex","ETHUSD",1673496216873,4.0965915,1401.5,1401.2,10.16523457]
["bitfinex","ETHUSD",1673496217181,4.0965915,1401.5,1401.2,10.17123457]
["bitfinex","ETHUSD",1673496219486,4.0965915,1401.5,1401.2,24.44469457]
["bitfinex","ETHUSD",1673496220568,1.06548655,1401.5,1401.2,24.44469457]
["bitfinex","ETHUSD",1673496220876,2.83602456,1401.5,1401.2,24.44469457]
["bitfinex","ETHUSD",1673496225713,4.43395605,1401.5,1401.2,24.44469457]
["bitfinex","ETHUSD",1673496227328,8.63119728,1401.5,1401.2,17.30796457]
["bitfinex","ETHUSD",1673496227624,2.83602456,1401.4,1401.2,3.006]
["bitfinex","ETHUSD",1673496227803,1.06548655,1401.3,1401.2,3.0]
["bitfinex","ETHUSD",1673496228009,7.03370019,1401.3,1401.1,3.066]
["bitfinex","ETHUSD",1673496228221,5.32916218,1401.3,1401.1,3.0]
["bitfinex","ETHUSD",1673496228422,1.13148655,1401.3,1401.1,3.0]
["bitfinex","ETHUSD",1673496228627,3.520737,1401.3,1401.1,3.0]
["bitfinex","ETHUSD",1673496228967,0.99648788,1401.0,1400.9,31.76947726]
["bitfinex","ETHUSD",1673496229302,0.99648788,1401.0,1400.9,4.07547726]
["bitfinex","ETHUSD",1673496229464,0.99648788,1401.0,1400.9,4.06947726]
["bitfinex","ETHUSD",1673496231303,0.99648788,1401.0,1400.9,3.11819824]
["bitfinex","ETHUSD",1673496232037,0.99648788,1401.0,1400.9,3.0]
["bitfinex","ETHUSD",1673496235873,0.99648788,1401.0,1400.9,10.13826]
["bitfinex","ETHUSD",1673496236118,0.99648788,1401.0,1400.9,10.14426]
["bitfinex","ETHUSD",1673496237810,0.99648788,1401.0,1400.9,3.006]
["bitfinex","ETHUSD",1673496238023,0.99648788,1401.0,1400.9,3.0]
["bitfinex","ETHUSD",1673496238607,25.54757655,1401.2,1400.9,3.0]
["bitfinex","ETHUSD",1673496238814,2.55475766,1401.1,1401.0,3.0]
["bitfinex","ETHUSD",1673496239290,2.55475766,1401.1,1400.9,3.066]
["bitfinex","ETHUSD",1673496239531,2.55475766,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673496240218,11.38660045,1401.2,1400.9,3.0]
["bitfinex","ETHUSD",1673496240427,7.2029,1401.2,1400.9,3.0]
["bitfinex","ETHUSD",1673496240664,11.38614196,1401.2,1400.9,3.0]
["bitfinex","ETHUSD",1673496242467,0.066,1401.2,1400.9,17.27633]
["bitfinex","ETHUSD",1673496242792,11.95271025,1401.3,1400.9,17.28233]
["bitfinex","ETHUSD",1673496242982,11.95271025,1401.3,1400.9,24.42059]
["bitfinex","ETHUSD",1673496242983,1.19527103,1401.2,1400.9,24.42059]
["bitfinex","ETHUSD",1673496243165,10.42571025,1401.3,1400.9,17.28233]
["bitfinex","ETHUSD",1673496244653,17.56197025,1401.3,1400.9,17.28233]
["bitfinex","ETHUSD",1673496245069,10.42571025,1401.3,1400.9,17.28233]
["bitfinex","ETHUSD",1673496245380,7.76953847,1401.3,1400.9,24.42059]
["bitfinex","ETHUSD",1673496245592,7.76953847,1401.3,1400.9,17.28233]
["bitfinex","ETHUSD",1673496246310,7.76953847,1401.3,1400.9,24.42059]
["bitfinex","ETHUSD",1673496247098,7.76947009,1401.3,1400.9,25.4879793]
["bitfinex","ETHUSD",1673496247467,3.586737,1401.3,1400.9,25.4879793]
["bitfinex","ETHUSD",1673496247677,3.520737,1401.3,1400.9,25.4879793]
["bitfinex","ETHUSD",1673496247898,25.65301471,1401.4,1400.9,31.61238313]
["bitfinex","ETHUSD",1673496248120,0.5354,1401.3,1400.9,31.61238313]
["bitfinex","ETHUSD",1673496248681,27.7862462,1401.4,1400.9,31.61238313]
["bitfinex","ETHUSD",1673496248841,31.96854904,1401.4,1400.9,31.61238313]
["bitfinex","ETHUSD",1673496249053,30.37061755,1401.4,1400.9,31.61238313]
["bitfinex","ETHUSD",1673496249419,3.03706176,1401.3,1400.9,31.61238313]
["bitfinex","ETHUSD",1673496250021,3.03706176,1401.3,1401.0,15.3423593]
["bitfinex","ETHUSD",1673496250229,3.03706176,1401.3,1401.0,8.2107193]
["bitfinex","ETHUSD",1673496250833,10.17331176,1401.3,1401.0,0.006]
["bitfinex","ETHUSD",1673496251039,11.30479831,1401.3,1401.0,7.13772]
["bitfinex","ETHUSD",1673496251303,1.13047983,1401.2,1401.0,0.006]
["bitfinex","ETHUSD",1673496251501,1.13047983,1401.2,1400.9,19.8743093]
["bitfinex","ETHUSD",1673496251714,15.48759074,1401.3,1400.9,19.8743093]
["bitfinex","ETHUSD",1673496251891,8.54016749,1401.2,1400.9,0.006]
["bitfinex","ETHUSD",1673496252246,12.38433679,1401.1,1400.7,12.29213105]
["bitfinex","ETHUSD",1673496252559,12.45033679,1401.1,1400.7,12.23213105]
["bitfinex","ETHUSD",1673496252733,14.95033679,1401.1,1400.7,12.23213105]
["bitfinex","ETHUSD",1673496252947,1.49503368,1401.0,1400.7,28.11371914]
["bitfinex","ETHUSD",1673496253169,6.74753024,1401.1,1400.8,3.0]
["bitfinex","ETHUSD",1673496253489,6.74753024,1401.1,1400.8,17.27717]
["bitfinex","ETHUSD",1673496253696,2.566,1401.1,1400.8,17.28317]
["bitfinex","ETHUSD",1673496254032,25.28450216,1401.2,1400.8,17.28317]
["bitfinex","ETHUSD",1673496254244,2.52845022,1401.1,1400.8,17.28317]
["bitfinex","ETHUSD",1673496254486,3.59393677,1401.1,1400.8,17.28317]
["bitfinex","ETHUSD",1673496254760,3.59393677,1401.1,1400.8,25.4893293]
["bitfinex","ETHUSD",1673496254761,2.52845022,1401.1,1400.8,25.4893293]
["bitfinex","ETHUSD",1673496254924,2.52845022,1401.1,1400.8,11.21465084]
["bitfinex","ETHUSD",1673496255134,9.66572022,1401.1,1400.8,3.00883154]
["bitfinex","ETHUSD",1673496255348,0.96657202,1401.0,1400.8,4.07022084]
["bitfinex","ETHUSD",1673496255802,9.73172022,1401.1,1400.8,4.07022084]
["bitfinex","ETHUSD",1673496256211,2.59445022,1401.1,1400.8,4.07022084]
["bitfinex","ETHUSD",1673496256427,0.25723276,1401.0,1400.8,4.07022084]
["bitfinex","ETHUSD",1673496256759,0.25723276,1401.0,1400.8,25.48631084]
["bitfinex","ETHUSD",1673496256989,0.25723276,1401.0,1400.8,25.49231084]
["bitfinex","ETHUSD",1673496258295,0.25723276,1401.0,1400.8,29.68957321]
["bitfinex","ETHUSD",1673496259791,0.25723276,1401.0,1400.8,18.35338084]
["bitfinex","ETHUSD",1673496260223,0.25723276,1401.0,1400.8,11.21464084]
["bitfinex","ETHUSD",1673496263460,0.25723276,1401.0,1400.8,11.21498084]
["bitfinex","ETHUSD",1673496264537,0.25723276,1401.0,1400.8,18.35375084]
["bitfinex","ETHUSD",1673496264909,0.25723276,1401.0,1400.8,11.21498084]
["bitfinex","ETHUSD",1673496265538,0.25723276,1401.0,1400.8,18.35375084]
["bitfinex","ETHUSD",1673496265753,0.25723276,1401.0,1400.8,25.49252084]
["bitfinex","ETHUSD",1673496265964,0.25723276,1401.0,1400.8,18.35375084]
["bitfinex","ETHUSD",1673496266177,0.38950469,1401.0,1400.8,11.21498084]
["bitfinex","ETHUSD",1673496266435,0.38950469,1401.0,1400.8,4.07622084]
["bitfinex","ETHUSD",1673496266640,0.38950469,1401.0,1400.8,4.07022084]
["bitfinex","ETHUSD",1673496266813,0.38950469,1401.0,1400.8,11.20896084]
["bitfinex","ETHUSD",1673496267022,0.38950469,1401.0,1400.8,11.21496084]
["bitfinex","ETHUSD",1673496267852,4.57015119,1401.0,1400.8,4.0733893]
["bitfinex","ETHUSD",1673496268062,2.28501512,1400.9,1400.8,4.0673893]
["bitfinex","ETHUSD",1673496268746,2.28501512,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673496270004,1.52099124,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673496270216,0.38950469,1401.0,1400.8,12.80918739]
["bitfinex","ETHUSD",1673496270424,0.25723276,1401.0,1400.9,1.0673893]
["bitfinex","ETHUSD",1673496270586,0.25723276,1401.0,1400.9,2.67041739]
["bitfinex","ETHUSD",1673496270796,0.25723276,1401.0,1400.9,27.08519739]
["bitfinex","ETHUSD",1673496271010,0.25723276,1401.0,1400.9,27.09119739]
["bitfinex","ETHUSD",1673496271248,0.25723276,1401.0,1400.9,25.4881693]
["bitfinex","ETHUSD",1673496271427,20.57171804,1401.2,1400.9,25.4881693]
["bitfinex","ETHUSD",1673496271656,2.0571718,1401.1,1400.9,25.4881693]
["bitfinex","ETHUSD",1673496271866,2.0571718,1401.1,1400.9,18.3499093]
["bitfinex","ETHUSD",1673496272269,2.0571718,1401.1,1400.9,25.4881693]
["bitfinex","ETHUSD",1673496272828,2.0571718,1401.1,1400.9,18.3499093]
["bitfinex","ETHUSD",1673496273999,2.0571718,1401.1,1400.9,11.2116493]
["bitfinex","ETHUSD",1673496274373,2.0571718,1401.1,1400.9,4.0733893]
["bitfinex","ETHUSD",1673496274623,2.0571718,1401.1,1400.9,4.0673893]
["bitfinex","ETHUSD",1673496275341,2.0571718,1401.1,1400.9,11.2056193]
["bitfinex","ETHUSD",1673496275552,2.0571718,1401.1,1400.9,11.2116193]
["bitfinex","ETHUSD",1673496276098,2.0571718,1401.1,1400.9,4.0733893]
["bitfinex","ETHUSD",1673496276320,2.0571718,1401.1,1400.9,4.0673893]
["bitfinex","ETHUSD",1673496279118,2.0571718,1401.1,1400.9,11.2056493]
["bitfinex","ETHUSD",1673496279325,2.0571718,1401.1,1400.9,4.0733893]
["bitfinex","ETHUSD",1673496279552,2.0571718,1401.1,1400.9,4.0673893]
["bitfinex","ETHUSD",1673496279781,2.0571718,1401.1,1400.9,18.3437393]
["bitfinex","ETHUSD",1673496280005,18.97378655,1401.2,1400.9,18.3497393]
["bitfinex","ETHUSD",1673496280993,18.97378655,1401.2,1400.9,11.2114793]
["bitfinex","ETHUSD",1673496281202,18.97378655,1401.2,1400.9,4.0733893]
["bitfinex","ETHUSD",1673496281412,27.70865804,1401.2,1400.9,4.0673893]
["bitfinex","ETHUSD",1673496281639,2.7708658,1401.1,1400.9,4.0673893]
["bitfinex","ETHUSD",1673496282084,3.83635235,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673496284622,23.22786987,1401.2,1400.9,11.2055993]
["bitfinex","ETHUSD",1673496284793,29.30209838,1401.2,1400.9,4.0733893]
["bitfinex","ETHUSD",1673496285117,21.62993838,1401.2,1400.9,11.2055993]
["bitfinex","ETHUSD",1673496285464,28.76667838,1401.2,1400.9,4.0733893]
["bitfinex","ETHUSD",1673496285616,35.90341838,1401.2,1400.9,4.0673893]
["bitfinex","ETHUSD",1673496285821,3.59034184,1401.1,1400.9,4.0673893]
["bitfinex","ETHUSD",1673496288060,11.79337839,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673496288382,11.85937839,1401.1,1400.9,4.0673893]
["bitfinex","ETHUSD",1673496288604,4.72182839,1401.1,1400.9,4.0673893]
["bitfinex","ETHUSD",1673496288943,4.65582839,1401.1,1400.9,11.2054493]
["bitfinex","ETHUSD",1673496289121,4.65582839,1401.1,1400.9,18.3497093]
["bitfinex","ETHUSD",1673496289337,3.59034184,1401.1,1400.9,18.3497093]
["bitfinex","ETHUSD",1673496289549,3.59034184,1401.1,1400.9,11.2114493]
["bitfinex","ETHUSD",1673496289988,4.65582839,1401.1,1400.9,11.2114493]
["bitfinex","ETHUSD",1673496290518,4.65782839,1401.1,1400.9,4.0713893]
["bitfinex","ETHUSD",1673496290738,4.65582839,1401.1,1400.9,4.0673893]
["bitfinex","ETHUSD",1673496291317,4.65582839,1401.1,1400.9,4.06477738]
["bitfinex","ETHUSD",1673496292484,10.68089746,1401.1,1400.9,4.06477738]
["bitfinex","ETHUSD",1673496292699,1.06808975,1401.0,1400.9,2.99738808]
["bitfinex","ETHUSD",1673496294839,8.97600984,1401.1,1400.9,2.99738808]
["bitfinex","ETHUSD",1673496295146,1.13148655,1401.1,1400.9,27.08258547]
["bitfinex","ETHUSD",1673496295369,20.57171804,1401.2,1400.9,19.95032547]
["bitfinex","ETHUSD",1673496297740,20.57171804,1401.2,1400.9,12.81206547]
["bitfinex","ETHUSD",1673496297960,23.22796855,1401.2,1400.9,12.81206547]
["bitfinex","ETHUSD",1673496298160,20.57171804,1401.2,1400.9,19.95032547]
["bitfinex","ETHUSD",1673496298371,24.17910765,1401.2,1400.9,19.95032547]
["bitfinex","ETHUSD",1673496299123,24.17910765,1401.2,1400.9,12.81206547]
["bitfinex","ETHUSD",1673496299333,24.17910765,1401.2,1400.9,19.95032547]
["bitfinex","ETHUSD",1673496300454,22.58117616,1401.2,1401.0,8.2048893]
["bitfinex","ETHUSD",1673496300606,22.58117616,1401.2,1401.0,8.2108893]
["bitfinex","ETHUSD",1673496301128,24.17910765,1401.2,1401.0,0.006]
["bitfinex","ETHUSD",1673496301371,14.54050765,1401.2,1400.9,19.95006547]
["bitfinex","ETHUSD",1673496301901,14.54050765,1401.2,1400.9,19.94806547]
["bitfinex","ETHUSD",1673496302112,14.54050765,1401.2,1400.9,19.95006547]
["bitfinex","ETHUSD",1673496306649,5.63401242,1401.1,1400.9,2.67641739]
["bitfinex","ETHUSD",1673496306830,8.36343046,1401.1,1400.8,9.87495739]
["bitfinex","ETHUSD",1673496307034,8.36343046,1401.1,1400.8,9.81495739]
["bitfinex","ETHUSD",1673496307252,11.01968097,1401.1,1400.8,9.81495739]
["bitfinex","ETHUSD",1673496307473,1.1019681,1401.0,1400.8,9.81495739]
["bitfinex","ETHUSD",1673496309450,14.20625829,1401.0,1400.8,0.006]
["bitfinex","ETHUSD",1673496309665,9.54047865,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673496309885,5.36338614,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673496310099,2.36433861,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673496311551,3.42982516,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673496311765,2.36433861,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673496312841,3.42982516,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673496313685,2.36433861,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673496315224,2.36433861,1400.9,1400.7,3.18307175]
["bitfinex","ETHUSD",1673496315478,2.36433861,1400.9,1400.7,3.11707175]
["bitfinex","ETHUSD",1673496316528,1.13343386,1400.8,1400.7,3.11707175]
["bitfinex","ETHUSD",1673496316694,0.897,1400.8,1400.7,3.11707175]
["bitfinex","ETHUSD",1673496317368,0.897,1400.8,1400.7,0.11707175]
["bitfinex","ETHUSD",1673496318265,26.95079299,1400.8,1400.6,3.006]
["bitfinex","ETHUSD",1673496318530,14.27896,1400.7,1400.5,0.20180094]
["bitfinex","ETHUSD",1673496318737,1.427896,1400.6,1400.5,0.13580094]
["bitfinex","ETHUSD",1673496318924,35.33841673,1400.8,1400.5,0.13580094]
["bitfinex","ETHUSD",1673496319141,11.41770574,1400.7,1400.5,0.13580094]
["bitfinex","ETHUSD",1673496319396,1.532,1400.6,1400.5,0.13580094]
["bitfinex","ETHUSD",1673496322125,0.066,1400.7,1400.5,0.13580094]
["bitfinex","ETHUSD",1673496322289,1.926176,1400.7,1400.5,0.13580094]
["bitfinex","ETHUSD",1673496322499,10.5907,1400.8,1400.5,0.13580094]
["bitfinex","ETHUSD",1673496323071,17.72953,1400.8,1400.5,0.13580094]
["bitfinex","ETHUSD",1673496323771,10.5907,1400.8,1400.5,22.62396024]
["bitfinex","ETHUSD",1673496323981,10.5907,1400.8,1400.5,22.62996024]
["bitfinex","ETHUSD",1673496324404,0.066,1400.8,1400.5,27.77859677]
["bitfinex","ETHUSD",1673496324612,5.79113727,1401.0,1400.5,27.77859677]
["bitfinex","ETHUSD",1673496324613,0.066,1401.0,1400.6,8.60724898]
["bitfinex","ETHUSD",1673496324823,20.2948782,1401.1,1400.7,22.94354]
["bitfinex","ETHUSD",1673496325052,20.2948782,1401.1,1400.7,22.94954]
["bitfinex","ETHUSD",1673496325448,20.62730942,1401.1,1400.7,21.42354]
["bitfinex","ETHUSD",1673496326340,27.76460942,1401.1,1400.7,14.28436]
["bitfinex","ETHUSD",1673496326511,34.90190942,1401.1,1400.7,4.3332329]
["bitfinex","ETHUSD",1673496326726,34.90190942,1401.1,1400.7,4.3272329]
["bitfinex","ETHUSD",1673496327053,34.90190942,1401.1,1400.7,11.4663729]
["bitfinex","ETHUSD",1673496327254,34.90190942,1401.1,1400.7,11.4723729]
["bitfinex","ETHUSD",1673496327911,37.55844312,1401.1,1400.7,11.4723729]
["bitfinex","ETHUSD",1673496328223,34.90190942,1401.1,1400.7,4.3332329]
["bitfinex","ETHUSD",1673496328439,34.90190942,1401.1,1400.7,4.3272329]
["bitfinex","ETHUSD",1673496329479,43.43484222,1401.1,1400.7,4.3272329]
["bitfinex","ETHUSD",1673496329671,53.18642345,1401.1,1400.6,21.85424898]
["bitfinex","ETHUSD",1673496329882,1.0668782,1401.0,1400.6,19.19485968]
["bitfinex","ETHUSD",1673496330079,14.27673,1400.9,1400.6,19.19485968]
["bitfinex","ETHUSD",1673496330291,14.34273,1400.9,1400.6,19.19485968]
["bitfinex","ETHUSD",1673496330538,7.20436,1400.9,1400.6,19.19485968]
["bitfinex","ETHUSD",1673496330706,7.20436,1400.9,1400.6,6.01385968]
["bitfinex","ETHUSD",1673496331864,0.066,1400.9,1400.6,6.01385968]
["bitfinex","ETHUSD",1673496332075,7.13828,1400.9,1400.6,6.01385968]
["bitfinex","ETHUSD",1673496332293,0.066,1400.9,1400.6,6.01385968]
["bitfinex","ETHUSD",1673496332498,8.2049182,1401.0,1400.7,0.60138597]
["bitfinex","ETHUSD",1673496332499,0.27320544,1400.8,1400.7,0.60138597]
["bitfinex","ETHUSD",1673496332712,0.27320544,1400.8,1400.6,21.42060898]
["bitfinex","ETHUSD",1673496332915,0.27320544,1400.8,1400.6,14.22092898]
["bitfinex","ETHUSD",1673496333347,0.27320544,1400.8,1400.6,7.08124898]
["bitfinex","ETHUSD",1673496334538,0.27320544,1400.8,1400.6,14.22096898]
["bitfinex","ETHUSD",1673496337487,0.27320544,1400.8,1400.6,28.50054898]
["bitfinex","ETHUSD",1673496337634,0.27320544,1400.8,1400.7,9.9893349]
["bitfinex","ETHUSD",1673496337844,0.27320544,1400.8,1400.7,12.9953349]
["bitfinex","ETHUSD",1673496339044,0.27320544,1400.8,1400.7,32.41753143]
["bitfinex","ETHUSD",1673496339252,0.27320544,1400.8,1400.7,40.52982547]
["bitfinex","ETHUSD",1673496339571,5.44e-06,1400.8,1400.7,41.5982756]
["bitfinex","ETHUSD",1673496339778,5.44e-06,1400.8,1400.7,39.37647618]
["bitfinex","ETHUSD",1673496340001,5.44e-06,1400.8,1400.7,43.65447618]
["bitfinex","ETHUSD",1673496340153,5.44e-06,1400.8,1400.7,53.31697301]
["bitfinex","ETHUSD",1673496341251,2.5,1401.4,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496341461,1.6681782,1401.5,1401.2,1.532]
["bitfinex","ETHUSD",1673496341772,21.78060969,1401.6,1401.2,22.94169]
["bitfinex","ETHUSD",1673496342091,21.78060969,1401.6,1401.2,23.65899227]
["bitfinex","ETHUSD",1673496342254,24.69309881,1401.6,1401.2,23.65899227]
["bitfinex","ETHUSD",1673496342614,28.97149455,1401.6,1401.2,23.65899227]
["bitfinex","ETHUSD",1673496342842,31.62776014,1401.6,1401.2,23.65899227]
["bitfinex","ETHUSD",1673496343003,27.3493644,1401.6,1401.2,23.65899227]
["bitfinex","ETHUSD",1673496343201,27.3493644,1401.6,1401.2,22.94769]
["bitfinex","ETHUSD",1673496343681,25.75143291,1401.6,1401.2,22.94769]
["bitfinex","ETHUSD",1673496343955,25.75143291,1401.6,1401.2,23.65899227]
["bitfinex","ETHUSD",1673496344156,27.3493644,1401.6,1401.2,23.65899227]
["bitfinex","ETHUSD",1673496344373,25.75143291,1401.6,1401.2,23.65899227]
["bitfinex","ETHUSD",1673496344593,23.09516732,1401.6,1401.2,30.05348848]
["bitfinex","ETHUSD",1673496344818,23.09516732,1401.6,1401.4,21.40716]
["bitfinex","ETHUSD",1673496344819,18.5805,1401.6,1401.4,21.40716]
["bitfinex","ETHUSD",1673496345036,0.066,1401.6,1401.4,21.41316]
["bitfinex","ETHUSD",1673496345245,3.25080986,1401.7,1401.4,21.41316]
["bitfinex","ETHUSD",1673496345406,1.65287837,1401.7,1401.4,21.41316]
["bitfinex","ETHUSD",1673496345616,2.45378354,1401.7,1401.4,21.41316]
["bitfinex","ETHUSD",1673496345825,1.38690534,1401.7,1401.4,21.41316]
["bitfinex","ETHUSD",1673496346789,2.45378354,1401.7,1401.4,20.35097904]
["bitfinex","ETHUSD",1673496346984,1.38690534,1401.7,1401.4,20.35097904]
["bitfinex","ETHUSD",1673496349138,0.85170534,1401.7,1401.4,20.35097904]
["bitfinex","ETHUSD",1673496349339,0.08517053,1401.6,1401.4,6.07953904]
["bitfinex","ETHUSD",1673496349554,0.08517053,1401.6,1401.4,0.002]
["bitfinex","ETHUSD",1673496349769,0.08517053,1401.6,1401.3,5.31958171]
["bitfinex","ETHUSD",1673496350284,3.65204873,1401.6,1401.3,0.006]
["bitfinex","ETHUSD",1673496350465,3.65204873,1401.6,1401.3,3.0]
["bitfinex","ETHUSD",1673496350672,3.65204873,1401.6,1401.2,0.066]
["bitfinex","ETHUSD",1673496350673,4.73478082,1401.5,1401.2,0.066]
["bitfinex","ETHUSD",1673496351020,26.20700614,1401.4,1401.0,40.3393]
["bitfinex","ETHUSD",1673496351235,4.26454614,1401.3,1401.0,9.6393]
["bitfinex","ETHUSD",1673496351409,7.13673,1401.2,1401.0,9.6393]
["bitfinex","ETHUSD",1673496351609,7.20273,1401.2,1401.0,0.006]
["bitfinex","ETHUSD",1673496351817,7.20273,1401.2,1400.8,39.37175456]
["bitfinex","ETHUSD",1673496352054,11.46727614,1401.2,1400.8,30.70799456]
["bitfinex","ETHUSD",1673496352402,1.532,1401.1,1400.8,30.70799456]
["bitfinex","ETHUSD",1673496352551,3.23512761,1401.1,1400.8,0.00799456]
["bitfinex","ETHUSD",1673496352759,3.23512761,1401.1,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496353016,7.49967375,1401.1,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496353199,10.06567375,1401.1,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496353636,3.30112761,1401.1,1400.8,3.00199456]
["bitfinex","ETHUSD",1673496353814,0.33011276,1401.0,1400.8,3.00199456]
["bitfinex","ETHUSD",1673496354026,1.70312761,1401.1,1400.8,3.00199456]
["bitfinex","ETHUSD",1673496354761,5.96767375,1401.1,1400.8,3.00199456]
["bitfinex","ETHUSD",1673496354971,8.90637761,1401.1,1400.8,3.00199456]
["bitfinex","ETHUSD",1673496356136,13.17092375,1401.1,1400.8,3.00199456]
["bitfinex","ETHUSD",1673496356760,20.30817375,1401.1,1400.8,3.00199456]
["bitfinex","ETHUSD",1673496356998,2.03081738,1401.0,1400.8,3.00199456]
["bitfinex","ETHUSD",1673496358969,7.51636352,1401.0,1400.8,3.00199456]
["bitfinex","ETHUSD",1673496359211,31.49577352,1401.0,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496360083,27.23122738,1401.0,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496360282,2.72312274,1400.9,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496360445,9.86138274,1400.9,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496360657,9.92738274,1400.9,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496361063,2.78912274,1400.9,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496361273,2.72312274,1400.9,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496361738,10.45556738,1401.0,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496362336,17.59331738,1401.0,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496362787,24.73106738,1401.0,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496364366,28.99561352,1401.0,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496364576,29.53111352,1401.0,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496364894,2.95311135,1400.9,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496365207,10.09137135,1400.9,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496365422,17.29563135,1400.9,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496365596,24.43389135,1400.9,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496369158,17.29563135,1400.9,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496369365,10.15737135,1400.9,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496370250,17.29563135,1400.9,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496370988,0.066,1400.9,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496371198,7.13775,1401.0,1400.8,7.14076456]
["bitfinex","ETHUSD",1673496371199,0.066,1401.0,1400.8,7.14076456]
["bitfinex","ETHUSD",1673496371423,8.6066,1401.1,1400.8,7.14676456]
["bitfinex","ETHUSD",1673496371956,8.60350035,1401.1,1400.8,7.14676456]
["bitfinex","ETHUSD",1673496372263,8.60350035,1401.1,1400.8,14.28553456]
["bitfinex","ETHUSD",1673496372484,8.60350035,1401.1,1400.8,7.14676456]
["bitfinex","ETHUSD",1673496373310,8.60350035,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673496373693,0.066,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673496373902,24.50344,1401.2,1400.9,3.0]
["bitfinex","ETHUSD",1673496376434,17.3664,1401.2,1400.9,3.0]
["bitfinex","ETHUSD",1673496379635,24.50344,1401.2,1400.9,3.0]
["bitfinex","ETHUSD",1673496379825,24.50344,1401.2,1400.8,3.07496326]
["bitfinex","ETHUSD",1673496379826,2.450344,1401.1,1400.8,3.07496326]
["bitfinex","ETHUSD",1673496380010,24.50344,1401.2,1400.8,10.14773326]
["bitfinex","ETHUSD",1673496380223,24.50344,1401.2,1400.8,10.15373326]
["bitfinex","ETHUSD",1673496380458,17.3664,1401.2,1400.8,17.29250326]
["bitfinex","ETHUSD",1673496380678,10.2294,1401.2,1400.8,17.29250326]
["bitfinex","ETHUSD",1673496380992,17.36624,1401.2,1400.8,17.29250326]
["bitfinex","ETHUSD",1673496381314,22.03694132,1401.2,1400.8,17.29250326]
["bitfinex","ETHUSD",1673496381720,0.20098641,1401.1,1400.8,17.29250326]
["bitfinex","ETHUSD",1673496382701,0.20098641,1401.1,1400.8,3.01496326]
["bitfinex","ETHUSD",1673496382865,14.47548641,1401.1,1400.8,3.00896326]
["bitfinex","ETHUSD",1673496383079,24.17873641,1401.1,1400.8,3.00896326]
["bitfinex","ETHUSD",1673496383418,18.93938405,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673496383589,26.07663405,1401.1,1400.8,0.06799456]
["bitfinex","ETHUSD",1673496383934,28.57663405,1401.1,1400.8,0.00199456]
["bitfinex","ETHUSD",1673496385095,26.07663405,1401.1,1400.7,2.90199456]
["bitfinex","ETHUSD",1673496385260,30.34118019,1401.1,1400.7,2.90199456]
["bitfinex","ETHUSD",1673496385935,10.17189802,1401.0,1400.7,2.90199456]
["bitfinex","ETHUSD",1673496386097,10.23789802,1401.0,1400.7,2.90199456]
["bitfinex","ETHUSD",1673496387993,17.37567802,1401.0,1400.7,2.90199456]
["bitfinex","ETHUSD",1673496388463,10.23789802,1401.0,1400.7,2.90199456]
["bitfinex","ETHUSD",1673496389250,3.10011802,1401.0,1400.7,17.18055456]
["bitfinex","ETHUSD",1673496389512,8.38836524,1401.1,1400.7,17.18655456]
["bitfinex","ETHUSD",1673496389675,2.83792689,1401.0,1400.7,18.25360486]
["bitfinex","ETHUSD",1673496389885,1.0668782,1401.0,1400.7,18.25360486]
["bitfinex","ETHUSD",1673496390093,1.0668782,1401.0,1400.7,11.11432486]
["bitfinex","ETHUSD",1673496390536,24.26109673,1401.1,1400.7,11.11432486]
["bitfinex","ETHUSD",1673496390729,2.42610967,1401.0,1400.7,11.11432486]
["bitfinex","ETHUSD",1673496390938,24.26109673,1401.1,1400.7,11.11432486]
["bitfinex","ETHUSD",1673496391193,32.88839673,1401.1,1400.7,11.11432486]
["bitfinex","ETHUSD",1673496391564,1.0668782,1401.0,1400.7,11.11432486]
["bitfinex","ETHUSD",1673496391778,2.8378932,1401.0,1400.7,11.11432486]
["bitfinex","ETHUSD",1673496394340,1.0668782,1401.0,1400.7,11.11432486]
["bitfinex","ETHUSD",1673496394666,12.6177676,1401.1,1400.8,1.0670503]
["bitfinex","ETHUSD",1673496394879,9.96116461,1401.1,1400.9,21.41478]
["bitfinex","ETHUSD",1673496395036,9.96116461,1401.1,1400.9,21.42078]
["bitfinex","ETHUSD",1673496395605,1.33386461,1401.1,1400.9,21.42078]
["bitfinex","ETHUSD",1673496395918,1.26786461,1401.1,1400.9,21.42078]
["bitfinex","ETHUSD",1673496396130,1.26786461,1401.1,1400.9,14.28252]
["bitfinex","ETHUSD",1673496398084,0.20098641,1401.1,1400.9,14.28252]
["bitfinex","ETHUSD",1673496398337,3.03877358,1401.1,1400.9,14.28252]
["bitfinex","ETHUSD",1673496398558,1.26786461,1401.1,1400.9,14.28252]
["bitfinex","ETHUSD",1673496399763,1.26786461,1401.1,1400.9,14.2796346]
["bitfinex","ETHUSD",1673496404033,1.26786461,1401.1,1400.9,9.39589809]
["bitfinex","ETHUSD",1673496404216,0.20098641,1401.1,1400.9,9.39589809]
["bitfinex","ETHUSD",1673496404423,0.20098641,1401.1,1401.0,3.0]
["bitfinex","ETHUSD",1673496404755,0.20098641,1401.1,1400.9,9.45589809]
["bitfinex","ETHUSD",1673496404945,0.20098641,1401.1,1400.9,27.28905462]
["bitfinex","ETHUSD",1673496405156,0.20098641,1401.1,1401.0,9.86665546]
["bitfinex","ETHUSD",1673496405417,0.20098641,1401.1,1401.0,9.87265546]
["bitfinex","ETHUSD",1673496407264,0.20098641,1401.1,1401.0,17.01040546]
["bitfinex","ETHUSD",1673496408201,0.20098641,1401.1,1401.0,20.01040546]
["bitfinex","ETHUSD",1673496410412,0.20098641,1401.1,1401.0,12.87265546]
["bitfinex","ETHUSD",1673496412138,0.20098641,1401.1,1401.0,30.76479199]
["bitfinex","ETHUSD",1673496414357,0.20098641,1401.1,1401.0,35.24395329]
["bitfinex","ETHUSD",1673496414690,0.20098641,1401.1,1401.0,30.99479199]
["bitfinex","ETHUSD",1673496415615,3.80114724,1401.3,1401.0,42.38213184]
["bitfinex","ETHUSD",1673496415797,3.73514724,1401.3,1401.2,28.54692]
["bitfinex","ETHUSD",1673496415988,3.73514724,1401.3,1401.2,32.16955653]
["bitfinex","ETHUSD",1673496416197,3.73514724,1401.3,1401.2,35.16955653]
["bitfinex","ETHUSD",1673496418360,2.73887823,1401.4,1401.2,35.16955653]
["bitfinex","ETHUSD",1673496418361,0.066,1401.4,1401.2,35.16955653]
["bitfinex","ETHUSD",1673496418509,14.98324741,1401.7,1401.3,6.61663653]
["bitfinex","ETHUSD",1673496418712,1.77038769,1401.6,1401.3,29.70726318]
["bitfinex","ETHUSD",1673496419576,3.36831918,1401.6,1401.3,29.70726318]
["bitfinex","ETHUSD",1673496419792,17.62861692,1401.7,1401.3,29.70726318]
["bitfinex","ETHUSD",1673496419793,19.22654841,1401.7,1401.3,29.70726318]
["bitfinex","ETHUSD",1673496420001,3.36834092,1401.6,1401.3,3.006]
["bitfinex","ETHUSD",1673496420328,2.5,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673496421913,2.5,1401.5,1401.3,1.11143277]
["bitfinex","ETHUSD",1673496422229,23.22638399,1401.6,1401.3,1.11143277]
["bitfinex","ETHUSD",1673496422411,8.90596078,1401.5,1401.3,1.11143277]
["bitfinex","ETHUSD",1673496422616,3.0136768,1401.5,1401.3,1.11143277]
["bitfinex","ETHUSD",1673496422843,2.9476768,1401.5,1401.3,1.11143277]
["bitfinex","ETHUSD",1673496423060,10.0828968,1401.5,1401.2,3.8412]
["bitfinex","ETHUSD",1673496423285,11.74682829,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673496423460,4.61160829,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673496423676,2.9476768,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673496424828,1.66393149,1401.6,1401.3,3.0]
["bitfinex","ETHUSD",1673496425040,1.77050574,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673496425280,1.66393149,1401.6,1401.3,3.0]
["bitfinex","ETHUSD",1673496425463,1.06665726,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673496426177,2.8371573,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673496426389,1.06665726,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673496426595,2.83716069,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673496427437,2.83716069,1401.5,1401.3,10.13622]
["bitfinex","ETHUSD",1673496427651,2.83716069,1401.5,1401.3,10.14222]
["bitfinex","ETHUSD",1673496428963,3.81842156,1401.5,1401.3,10.14222]
["bitfinex","ETHUSD",1673496429173,3.81842156,1401.5,1401.3,3.006]
["bitfinex","ETHUSD",1673496429341,3.81842156,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673496430222,3.81842156,1401.5,1401.3,10.13611]
["bitfinex","ETHUSD",1673496430541,2.83716069,1401.5,1401.3,10.14211]
["bitfinex","ETHUSD",1673496431828,2.83716069,1401.5,1401.3,3.006]
["bitfinex","ETHUSD",1673496432012,2.83716069,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673496434855,2.83716069,1401.5,1401.4,14.27144]
["bitfinex","ETHUSD",1673496435067,2.83716069,1401.5,1401.4,14.27744]
["bitfinex","ETHUSD",1673496435286,2.83716069,1401.5,1401.4,7.14172]
["bitfinex","ETHUSD",1673496437338,2.83764045,1401.5,1401.4,7.14172]
["bitfinex","ETHUSD",1673496438213,2.73109096,1401.6,1401.4,7.14172]
["bitfinex","ETHUSD",1673496438551,1.06715947,1401.5,1401.4,7.14172]
["bitfinex","ETHUSD",1673496439134,2.83761638,1401.5,1401.4,7.14172]
["bitfinex","ETHUSD",1673496441071,2.83761638,1401.5,1401.4,0.006]
["bitfinex","ETHUSD",1673496441286,2.83761638,1401.5,1401.3,17.27776]
["bitfinex","ETHUSD",1673496441668,2.83761638,1401.5,1401.3,24.41377]
["bitfinex","ETHUSD",1673496442453,4.43554787,1401.5,1401.3,24.41377]
["bitfinex","ETHUSD",1673496443031,1.06715947,1401.5,1401.3,24.41377]
["bitfinex","ETHUSD",1673496443282,2.83763527,1401.5,1401.3,24.41377]
["bitfinex","ETHUSD",1673496443660,4.43556676,1401.5,1401.3,24.41377]
["bitfinex","ETHUSD",1673496443870,2.83763527,1401.5,1401.3,24.41377]
["bitfinex","ETHUSD",1673496444214,4.43556676,1401.5,1401.3,24.41377]
["bitfinex","ETHUSD",1673496445982,1.06715947,1401.4,1401.3,24.41377]
["bitfinex","ETHUSD",1673496446181,1.06715947,1401.4,1401.3,24.64377]
["bitfinex","ETHUSD",1673496447377,4.50156676,1401.5,1401.3,24.64377]
["bitfinex","ETHUSD",1673496447596,1.06715947,1401.4,1401.3,24.64377]
["bitfinex","ETHUSD",1673496449548,2.83763348,1401.4,1401.3,24.64377]
["bitfinex","ETHUSD",1673496449796,1.06715947,1401.4,1401.3,27.491667]
["bitfinex","ETHUSD",1673496450007,4.50156676,1401.5,1401.3,27.491667]
["bitfinex","ETHUSD",1673496450184,4.43556676,1401.5,1401.3,24.64377]
["bitfinex","ETHUSD",1673496451380,4.43277611,1401.5,1401.3,24.64377]
["bitfinex","ETHUSD",1673496451703,1.06715947,1401.4,1401.3,24.64377]
["bitfinex","ETHUSD",1673496451861,2.83758738,1401.4,1401.3,24.64377]
["bitfinex","ETHUSD",1673496452599,1.06715947,1401.4,1401.3,24.64377]
["bitfinex","ETHUSD",1673496452830,4.60807358,1401.4,1401.3,24.64377]
["bitfinex","ETHUSD",1673496453244,4.60807358,1401.4,1401.3,17.50775]
["bitfinex","ETHUSD",1673496453462,4.35807358,1401.4,1401.3,17.50775]
["bitfinex","ETHUSD",1673496454621,4.10807358,1401.4,1401.3,20.46307353]
["bitfinex","ETHUSD",1673496458233,4.10807358,1401.4,1401.3,17.50775]
["bitfinex","ETHUSD",1673496458730,4.10807358,1401.4,1401.3,24.64398]
["bitfinex","ETHUSD",1673496459576,2.33761444,1401.4,1401.3,24.64398]
["bitfinex","ETHUSD",1673496460407,4.10803442,1401.4,1401.3,24.64398]
["bitfinex","ETHUSD",1673496460624,2.33761444,1401.4,1401.3,24.64398]
["bitfinex","ETHUSD",1673496460792,1.77045497,1401.4,1401.3,28.47296431]
["bitfinex","ETHUSD",1673496463886,1.77045497,1401.4,1401.3,29.53988286]
["bitfinex","ETHUSD",1673496464052,1.77045497,1401.4,1401.3,28.47296431]
["bitfinex","ETHUSD",1673496465042,1.77045497,1401.4,1401.3,29.53988286]
["bitfinex","ETHUSD",1673496465532,1.77045497,1401.4,1401.3,33.15651939]
["bitfinex","ETHUSD",1673496468305,1.77045497,1401.4,1401.3,36.27889722]
["bitfinex","ETHUSD",1673496469977,1.77045497,1401.4,1401.3,36.28110457]
["bitfinex","ETHUSD",1673496470497,1.77045497,1401.4,1401.3,34.68072674]
["bitfinex","ETHUSD",1673496470713,1.77045497,1401.4,1401.3,36.28110457]
["bitfinex","ETHUSD",1673496472777,1.77045497,1401.4,1401.3,34.68072674]
["bitfinex","ETHUSD",1673496473383,1.77045497,1401.4,1401.3,43.49023592]
["bitfinex","ETHUSD",1673496473552,1.77045497,1401.4,1401.3,44.02376107]
["bitfinex","ETHUSD",1673496473705,1.77045497,1401.4,1401.3,44.73506334]
["bitfinex","ETHUSD",1673496473914,1.77045497,1401.4,1401.3,46.87100899]
["bitfinex","ETHUSD",1673496474399,0.066,1401.6,1401.3,44.73506334]
["bitfinex","ETHUSD",1673496474553,0.05080017,1401.7,1401.5,4.13193704]
["bitfinex","ETHUSD",1673496474758,0.05080017,1401.7,1401.6,6.90163653]
["bitfinex","ETHUSD",1673496474998,0.05080017,1401.7,1401.6,14.04233653]
["bitfinex","ETHUSD",1673496475614,0.05080017,1401.7,1401.6,12.51033653]
["bitfinex","ETHUSD",1673496476016,0.05080017,1401.7,1401.6,11.44832924]
["bitfinex","ETHUSD",1673496476664,0.05080017,1401.7,1401.6,18.58302924]
["bitfinex","ETHUSD",1673496479197,0.05080017,1401.7,1401.6,21.16085316]
["bitfinex","ETHUSD",1673496479380,0.05080017,1401.7,1401.6,24.16085316]
["bitfinex","ETHUSD",1673496481379,0.05080017,1401.7,1401.6,31.29555316]
["bitfinex","ETHUSD",1673496481842,0.05080017,1401.7,1401.6,32.82755316]
["bitfinex","ETHUSD",1673496485285,0.05080017,1401.7,1401.6,16.00352392]
["bitfinex","ETHUSD",1673496485497,0.05080017,1401.7,1401.6,6.291]
["bitfinex","ETHUSD",1673496486267,0.05080017,1401.7,1401.6,6.061]
["bitfinex","ETHUSD",1673496486575,0.94780017,1401.7,1401.6,3.006]
["bitfinex","ETHUSD",1673496486739,0.05080017,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673496487402,0.05080017,1401.7,1401.6,10.1347]
["bitfinex","ETHUSD",1673496487621,0.05080017,1401.7,1401.6,10.1407]
["bitfinex","ETHUSD",1673496487842,0.05080017,1401.7,1401.6,3.006]
["bitfinex","ETHUSD",1673496488038,0.05080017,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673496490425,0.05080017,1401.7,1401.6,1.11186299]
["bitfinex","ETHUSD",1673496490741,0.05080017,1401.7,1401.6,21.4041]
["bitfinex","ETHUSD",1673496490981,0.05080017,1401.7,1401.6,21.4101]
["bitfinex","ETHUSD",1673496491996,0.05080017,1401.7,1401.6,21.6401]
["bitfinex","ETHUSD",1673496492223,0.05080017,1401.7,1401.6,24.6401]
["bitfinex","ETHUSD",1673496493174,0.05080017,1401.7,1401.6,17.5054]
["bitfinex","ETHUSD",1673496493524,0.05080017,1401.7,1401.6,24.6401]
["bitfinex","ETHUSD",1673496493710,0.05080017,1401.7,1401.6,17.5054]
["bitfinex","ETHUSD",1673496494758,0.05080017,1401.7,1401.6,24.6401]
["bitfinex","ETHUSD",1673496495613,0.05080017,1401.7,1401.6,21.12203653]
["bitfinex","ETHUSD",1673496495830,0.05080017,1401.7,1401.6,23.95371618]
["bitfinex","ETHUSD",1673496496140,0.05080017,1401.7,1401.6,31.08841618]
["bitfinex","ETHUSD",1673496497994,0.05080017,1401.7,1401.6,23.95371618]
["bitfinex","ETHUSD",1673496498234,0.05080017,1401.7,1401.6,21.12203653]
["bitfinex","ETHUSD",1673496499793,1.82880017,1401.7,1401.6,0.006]
["bitfinex","ETHUSD",1673496499987,1.82880017,1401.7,1401.5,0.006]
["bitfinex","ETHUSD",1673496499988,26.29294665,1401.7,1401.5,0.006]
["bitfinex","ETHUSD",1673496500196,1.522,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673496500456,1.522,1401.6,1401.3,3.066]
["bitfinex","ETHUSD",1673496500457,0.1522,1401.5,1401.3,3.066]
["bitfinex","ETHUSD",1673496500630,0.1522,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673496501681,0.1522,1401.5,1401.2,4.13393704]
["bitfinex","ETHUSD",1673496501890,0.1522,1401.5,1401.2,16.42315913]
["bitfinex","ETHUSD",1673496502155,0.1522,1401.5,1401.2,23.56588913]
["bitfinex","ETHUSD",1673496502342,5.15546039,1401.6,1401.2,23.56588913]
["bitfinex","ETHUSD",1673496502531,5.15546039,1401.6,1401.2,21.96398357]
["bitfinex","ETHUSD",1673496502750,12.29025039,1401.6,1401.2,21.96398357]
["bitfinex","ETHUSD",1673496503094,12.29025039,1401.6,1401.3,0.23]
["bitfinex","ETHUSD",1673496503503,5.15546039,1401.6,1401.3,0.23]
["bitfinex","ETHUSD",1673496503727,0.51554604,1401.5,1401.3,7.36623]
["bitfinex","ETHUSD",1673496503915,0.51554604,1401.5,1401.3,0.236]
["bitfinex","ETHUSD",1673496504126,0.51554604,1401.5,1401.3,0.23]
["bitfinex","ETHUSD",1673496504347,0.51554604,1401.5,1401.3,7.36612]
["bitfinex","ETHUSD",1673496504555,0.51554604,1401.5,1401.3,7.37212]
["bitfinex","ETHUSD",1673496505792,0.51554604,1401.5,1401.3,0.236]
["bitfinex","ETHUSD",1673496506002,0.51554604,1401.5,1401.3,0.23]
["bitfinex","ETHUSD",1673496506257,5.31091044,1401.6,1401.3,7.3661]
["bitfinex","ETHUSD",1673496506470,1.13346039,1401.6,1401.3,14.50833]
["bitfinex","ETHUSD",1673496506681,1.06746039,1401.6,1401.3,14.50833]
["bitfinex","ETHUSD",1673496506847,2.83773561,1401.6,1401.3,14.50833]
["bitfinex","ETHUSD",1673496507692,2.83773561,1401.6,1401.3,0.236]
["bitfinex","ETHUSD",1673496508053,0.28377356,1401.5,1401.3,7.36616]
["bitfinex","ETHUSD",1673496508356,0.28377356,1401.5,1401.3,7.37216]
["bitfinex","ETHUSD",1673496508961,5.93869503,1401.5,1401.3,0.006]
["bitfinex","ETHUSD",1673496509173,10.02698838,1401.4,1401.1,30.766]
["bitfinex","ETHUSD",1673496509363,10.02698838,1401.4,1401.1,0.006]
["bitfinex","ETHUSD",1673496509364,1.532,1401.3,1401.1,0.006]
["bitfinex","ETHUSD",1673496509575,1.532,1401.3,1401.0,9.8132526]
["bitfinex","ETHUSD",1673496509840,1.532,1401.3,1401.0,15.34881704]
["bitfinex","ETHUSD",1673496510006,1.532,1401.3,1401.1,14.27442]
["bitfinex","ETHUSD",1673496510220,2.68889061,1401.3,1401.1,7.14318]
["bitfinex","ETHUSD",1673496510765,2.68889061,1401.3,1401.1,14.28042]
["bitfinex","ETHUSD",1673496511406,2.68889061,1401.3,1401.1,7.14318]
["bitfinex","ETHUSD",1673496512354,2.68889061,1401.3,1401.1,0.006]
["bitfinex","ETHUSD",1673496512565,2.68889061,1401.3,1401.1,3.0]
["bitfinex","ETHUSD",1673496513888,1.598,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673496514092,1.598,1401.4,1401.2,7.13673]
["bitfinex","ETHUSD",1673496514093,1.532,1401.4,1401.2,7.13673]
["bitfinex","ETHUSD",1673496514301,1.532,1401.4,1401.2,7.14273]
["bitfinex","ETHUSD",1673496515143,1.532,1401.4,1401.2,0.006]
["bitfinex","ETHUSD",1673496515353,1.532,1401.4,1401.2,7.13664]
["bitfinex","ETHUSD",1673496515729,0.1532,1401.3,1401.2,7.14264]
["bitfinex","ETHUSD",1673496516027,0.1532,1401.3,1401.1,16.27750645]
["bitfinex","ETHUSD",1673496516244,0.1532,1401.3,1401.2,7.13673]
["bitfinex","ETHUSD",1673496516399,0.1532,1401.3,1401.2,7.14273]
["bitfinex","ETHUSD",1673496517399,0.1532,1401.3,1401.2,14.27946]
["bitfinex","ETHUSD",1673496517557,0.1532,1401.3,1401.2,7.14273]
["bitfinex","ETHUSD",1673496518200,1.0502,1401.3,1401.2,0.006]
["bitfinex","ETHUSD",1673496518407,0.1532,1401.3,1401.1,9.08654645]
["bitfinex","ETHUSD",1673496520230,1.532,1401.4,1401.1,26.97766298]
["bitfinex","ETHUSD",1673496520408,20.53927356,1401.5,1401.2,0.23]
["bitfinex","ETHUSD",1673496520604,20.53927356,1401.5,1401.2,7.36665]
["bitfinex","ETHUSD",1673496520814,20.53927356,1401.5,1401.2,7.37265]
["bitfinex","ETHUSD",1673496522175,20.53927356,1401.5,1401.2,0.236]
["bitfinex","ETHUSD",1673496522389,2.05392736,1401.4,1401.2,0.23]
["bitfinex","ETHUSD",1673496523037,2.05392736,1401.4,1401.2,7.36663]
["bitfinex","ETHUSD",1673496523387,2.05392736,1401.4,1401.2,7.37263]
["bitfinex","ETHUSD",1673496523751,2.05392736,1401.4,1401.2,0.006]
["bitfinex","ETHUSD",1673496524121,16.32543736,1401.4,1401.1,1.94364645]
["bitfinex","ETHUSD",1673496524288,16.39143736,1401.4,1401.1,1.94364645]
["bitfinex","ETHUSD",1673496524491,1.63914374,1401.3,1401.1,1.94364645]
["bitfinex","ETHUSD",1673496525172,8.77539374,1401.3,1401.1,1.94364645]
["bitfinex","ETHUSD",1673496525343,8.84139374,1401.3,1401.1,1.94364645]
["bitfinex","ETHUSD",1673496526309,1.70514374,1401.3,1401.1,1.94364645]
["bitfinex","ETHUSD",1673496526529,1.63914374,1401.3,1401.1,1.94364645]
["bitfinex","ETHUSD",1673496530060,1.63914374,1401.3,1401.1,9.08085645]
["bitfinex","ETHUSD",1673496530275,1.63914374,1401.3,1401.1,9.08685645]
["bitfinex","ETHUSD",1673496530631,3.65192736,1401.4,1401.1,9.08685645]
["bitfinex","ETHUSD",1673496530847,3.58592736,1401.4,1401.1,9.08685645]
["bitfinex","ETHUSD",1673496532008,10.72169736,1401.4,1401.1,9.08685645]
["bitfinex","ETHUSD",1673496532158,10.78769736,1401.4,1401.1,9.08685645]
["bitfinex","ETHUSD",1673496532368,3.65192736,1401.4,1401.1,9.08685645]
["bitfinex","ETHUSD",1673496532582,0.36519274,1401.3,1401.1,9.08685645]
["bitfinex","ETHUSD",1673496532828,3.58592736,1401.4,1401.1,9.08685645]
["bitfinex","ETHUSD",1673496533454,3.58592736,1401.4,1401.1,16.22409645]
["bitfinex","ETHUSD",1673496533844,3.58592736,1401.4,1401.1,17.29203349]
["bitfinex","ETHUSD",1673496534583,3.58592736,1401.4,1401.1,16.22409645]
["bitfinex","ETHUSD",1673496536093,3.58592736,1401.4,1401.1,17.29203349]
["bitfinex","ETHUSD",1673496537468,12.14574451,1401.5,1401.2,3.84663653]
["bitfinex","ETHUSD",1673496537781,8.4227,1401.5,1401.3,7.13623]
["bitfinex","ETHUSD",1673496537993,9.49016039,1401.5,1401.3,14.27846]
["bitfinex","ETHUSD",1673496538298,9.48787978,1401.5,1401.3,14.27846]
["bitfinex","ETHUSD",1673496538784,9.48787978,1401.5,1401.3,21.41469]
["bitfinex","ETHUSD",1673496539142,0.066,1401.5,1401.3,21.41469]
["bitfinex","ETHUSD",1673496539354,2.66539188,1401.6,1401.3,24.92744091]
["bitfinex","ETHUSD",1673496539518,1.06746039,1401.5,1401.3,17.79121091]
["bitfinex","ETHUSD",1673496539731,2.83780934,1401.5,1401.3,17.79121091]
["bitfinex","ETHUSD",1673496540545,2.83780934,1401.5,1401.3,14.27846]
["bitfinex","ETHUSD",1673496540885,1.06746039,1401.4,1401.3,12.38990847]
["bitfinex","ETHUSD",1673496541203,1.06746039,1401.4,1401.3,5.25367847]
["bitfinex","ETHUSD",1673496541465,2.83780934,1401.4,1401.3,5.25367847]
["bitfinex","ETHUSD",1673496542124,2.83780934,1401.4,1401.3,5.48367847]
["bitfinex","ETHUSD",1673496542323,2.83780934,1401.4,1401.3,12.61990847]
["bitfinex","ETHUSD",1673496542324,1.06746039,1401.4,1401.3,12.61990847]
["bitfinex","ETHUSD",1673496543382,2.66539188,1401.5,1401.3,12.61990847]
["bitfinex","ETHUSD",1673496543820,4.43579627,1401.5,1401.3,12.61990847]
["bitfinex","ETHUSD",1673496544721,4.43579627,1401.5,1401.3,5.48367847]
["bitfinex","ETHUSD",1673496545665,3.78900356,1401.6,1401.4,8.14863653]
["bitfinex","ETHUSD",1673496545983,2.73219205,1401.7,1401.5,25.25226653]
["bitfinex","ETHUSD",1673496546188,2.66619205,1401.7,1401.5,25.25826653]
["bitfinex","ETHUSD",1673496546607,4.43635301,1401.7,1401.5,25.25826653]
["bitfinex","ETHUSD",1673496546817,4.43635301,1401.7,1401.5,29.06361989]
["bitfinex","ETHUSD",1673496547284,1.06826056,1401.7,1401.5,29.06361989]
["bitfinex","ETHUSD",1673496547660,2.83836693,1401.7,1401.5,29.06361989]
["bitfinex","ETHUSD",1673496548085,1.06826056,1401.7,1401.5,29.06361989]
["bitfinex","ETHUSD",1673496548294,0.00080017,1401.7,1401.5,29.06361989]
["bitfinex","ETHUSD",1673496548535,1.06826056,1401.7,1401.6,2.90636199]
["bitfinex","ETHUSD",1673496548749,0.00080017,1401.7,1401.6,24.31046199]
["bitfinex","ETHUSD",1673496549070,0.00080017,1401.7,1401.6,24.31646199]
["bitfinex","ETHUSD",1673496549809,1.06826056,1401.7,1401.6,24.31646199]
["bitfinex","ETHUSD",1673496550124,0.00080017,1401.7,1401.6,24.31646199]
["bitfinex","ETHUSD",1673496551338,0.00080017,1401.7,1401.6,17.18176199]
["bitfinex","ETHUSD",1673496551801,0.00080017,1401.7,1401.6,20.79839852]
["bitfinex","ETHUSD",1673496552015,0.00080017,1401.7,1401.6,28.16309852]
["bitfinex","ETHUSD",1673496556393,0.00080017,1401.7,1401.6,13.89369852]
["bitfinex","ETHUSD",1673496556915,0.00080017,1401.7,1401.6,12.83168678]
["bitfinex","ETHUSD",1673496557127,0.00080017,1401.7,1401.6,5.69698678]
["bitfinex","ETHUSD",1673496558174,0.00080017,1401.7,1401.6,12.83168678]
["bitfinex","ETHUSD",1673496558445,0.00080017,1401.7,1401.6,19.96638678]
["bitfinex","ETHUSD",1673496558745,0.00080017,1401.7,1401.6,12.83168678]
["bitfinex","ETHUSD",1673496559149,0.00080017,1401.7,1401.6,15.83168678]
["bitfinex","ETHUSD",1673496565472,0.00080017,1401.7,1401.6,31.63208678]
["bitfinex","ETHUSD",1673496571342,0.00080017,1401.7,1401.6,33.15408678]
["bitfinex","ETHUSD",1673496571585,0.00080017,1401.7,1401.6,34.22202382]
["bitfinex","ETHUSD",1673496572182,0.00080017,1401.7,1401.6,34.22898854]
["bitfinex","ETHUSD",1673496573260,0.00080017,1401.7,1401.6,33.1610515]
["bitfinex","ETHUSD",1673496573946,0.00080017,1401.7,1401.6,34.22898854]
["bitfinex","ETHUSD",1673496575677,0.00080017,1401.7,1401.6,33.1610515]
["bitfinex","ETHUSD",1673496575833,0.00080017,1401.7,1401.6,34.22898854]
["bitfinex","ETHUSD",1673496576793,0.00080017,1401.7,1401.6,33.1610515]
["bitfinex","ETHUSD",1673496577980,0.00080017,1401.7,1401.6,34.22898854]
["bitfinex","ETHUSD",1673496580350,0.0550261,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496580608,0.9520261,1401.8,1401.7,20.88668275]
["bitfinex","ETHUSD",1673496580845,0.0550261,1401.8,1401.7,17.89268275]
["bitfinex","ETHUSD",1673496581001,0.0550261,1401.8,1401.7,25.02687275]
["bitfinex","ETHUSD",1673496581329,0.0550261,1401.8,1401.7,17.89268275]
["bitfinex","ETHUSD",1673496581566,0.0550261,1401.8,1401.7,25.02687275]
["bitfinex","ETHUSD",1673496581932,0.0550261,1401.8,1401.7,17.89268275]
["bitfinex","ETHUSD",1673496582352,0.0550261,1401.8,1401.7,10.98849275]
["bitfinex","ETHUSD",1673496582707,1.5790261,1401.8,1401.7,0.00766622]
["bitfinex","ETHUSD",1673496582946,4.10685027,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496584199,6.94435278,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496584389,7.01035278,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496585119,8.60828427,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496585330,7.01035278,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496586655,4.48252861,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496586837,4.41652861,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496587877,11.55020861,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496588093,4.48252861,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496588408,4.41652861,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496588786,6.20788893,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496588993,7.87182042,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496592296,15.00550042,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496592507,24.79395694,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496592717,17.66027694,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496592939,7.87182042,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496593092,6.27388893,1401.8,1401.7,0.00166622]
["bitfinex","ETHUSD",1673496593302,6.27388893,1401.8,1401.7,7.13585622]
["bitfinex","ETHUSD",1673496593583,6.27388893,1401.8,1401.7,7.14185622]
["bitfinex","ETHUSD",1673496594985,3.43638642,1401.8,1401.7,7.14185622]
["bitfinex","ETHUSD",1673496595248,1.84638642,1401.8,1401.7,21.41023622]
["bitfinex","ETHUSD",1673496595552,0.0550261,1401.8,1401.7,25.02687275]
["bitfinex","ETHUSD",1673496595730,0.0550261,1401.8,1401.7,3.62430275]
["bitfinex","ETHUSD",1673496596088,0.0550261,1401.8,1401.7,3.61830275]
["bitfinex","ETHUSD",1673496596455,0.0550261,1401.8,1401.7,10.75249275]
["bitfinex","ETHUSD",1673496596667,0.0550261,1401.8,1401.7,3.62430275]
["bitfinex","ETHUSD",1673496596909,0.0550261,1401.8,1401.7,17.88668275]
["bitfinex","ETHUSD",1673496597239,0.0550261,1401.8,1401.7,10.75849275]
["bitfinex","ETHUSD",1673496599655,0.0550261,1401.8,1401.7,3.62430275]
["bitfinex","ETHUSD",1673496599873,0.0550261,1401.8,1401.7,3.61830275]
["bitfinex","ETHUSD",1673496600934,0.0550261,1401.8,1401.7,10.75249275]
["bitfinex","ETHUSD",1673496601232,0.0550261,1401.8,1401.7,10.75849275]
["bitfinex","ETHUSD",1673496605763,0.0550261,1401.8,1401.7,17.89268275]
["bitfinex","ETHUSD",1673496606480,0.0550261,1401.8,1401.7,10.75849275]
["bitfinex","ETHUSD",1673496606735,0.0550261,1401.8,1401.7,17.89268275]
["bitfinex","ETHUSD",1673496607160,0.0550261,1401.8,1401.7,10.75849275]
["bitfinex","ETHUSD",1673496607641,0.0550261,1401.8,1401.7,17.89268275]
["bitfinex","ETHUSD",1673496610298,0.05143948,1401.8,1401.7,17.89268275]
["bitfinex","ETHUSD",1673496610718,0.05143948,1401.8,1401.7,10.75849275]
["bitfinex","ETHUSD",1673496611256,0.05143948,1401.8,1401.7,27.83558103]
["bitfinex","ETHUSD",1673496611448,30.05143948,1401.8,1401.7,27.83558103]
["bitfinex","ETHUSD",1673496611660,30.11743948,1401.8,1401.7,27.83558103]
["bitfinex","ETHUSD",1673496612102,30.11743948,1401.8,1401.7,28.90351807]
["bitfinex","ETHUSD",1673496612313,30.11743948,1401.8,1401.7,27.83558103]
["bitfinex","ETHUSD",1673496619777,30.11743948,1401.8,1401.7,31.90351807]
["bitfinex","ETHUSD",1673496624998,30.11743948,1401.8,1401.7,46.11035193]
["bitfinex","ETHUSD",1673496625203,20.51674948,1401.8,1401.7,53.33741219]
["bitfinex","ETHUSD",1673496626606,20.51674948,1401.8,1401.7,53.33574597]
["bitfinex","ETHUSD",1673496626977,20.51674948,1401.8,1401.7,49.13243483]
["bitfinex","ETHUSD",1673496627228,20.51674948,1401.8,1401.7,55.52216658]
["bitfinex","ETHUSD",1673496627440,20.51674948,1401.8,1401.7,55.52173406]
["bitfinex","ETHUSD",1673496627608,20.51674948,1401.8,1401.7,48.14987272]
["bitfinex","ETHUSD",1673496629021,20.51674948,1401.8,1401.7,49.75013379]
["bitfinex","ETHUSD",1673496629393,20.51674948,1401.8,1401.7,49.98013379]
["bitfinex","ETHUSD",1673496630458,20.51674948,1401.8,1401.7,48.37987272]
["bitfinex","ETHUSD",1673496630687,20.51674948,1401.8,1401.7,47.66857045]
["bitfinex","ETHUSD",1673496631338,20.51674948,1401.8,1401.7,53.52349915]
["bitfinex","ETHUSD",1673496632167,20.51674948,1401.8,1401.7,51.92381345]
["bitfinex","ETHUSD",1673496632491,16.64988948,1401.8,1401.7,53.52366712]
["bitfinex","ETHUSD",1673496632659,12.33933351,1401.8,1401.7,53.52366712]
["bitfinex","ETHUSD",1673496633076,4.20665351,1401.8,1401.7,53.52366712]
["bitfinex","ETHUSD",1673496633306,4.14065351,1401.8,1401.7,51.92381345]
["bitfinex","ETHUSD",1673496633515,4.14065351,1401.8,1401.7,53.52342449]
["bitfinex","ETHUSD",1673496633706,0.0659002,1402.0,1401.8,6.778]
["bitfinex","ETHUSD",1673496633953,0.0659002,1402.0,1401.9,38.42547868]
["bitfinex","ETHUSD",1673496634157,0.0659002,1402.0,1401.9,38.43844191]
["bitfinex","ETHUSD",1673496634654,0.0659002,1402.0,1401.9,38.66844191]
["bitfinex","ETHUSD",1673496635849,0.0659002,1402.0,1401.9,28.92994653]
["bitfinex","ETHUSD",1673496637625,0.0659002,1402.0,1401.9,20.88897653]
["bitfinex","ETHUSD",1673496637822,1.0649002,1402.0,1401.9,20.88897653]
["bitfinex","ETHUSD",1673496638162,1.0649002,1402.0,1401.9,0.004]
["bitfinex","ETHUSD",1673496638338,1.0649002,1402.0,1401.7,7.13401]
["bitfinex","ETHUSD",1673496638551,1.0649002,1402.0,1401.8,10.75020653]
["bitfinex","ETHUSD",1673496638791,2.83157298,1402.0,1401.8,10.75620653]
["bitfinex","ETHUSD",1673496639326,2.83157298,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673496640494,1.83257298,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673496642066,1.83257298,1402.0,1401.9,10.13317]
["bitfinex","ETHUSD",1673496642297,1.83257298,1402.0,1401.9,10.13917]
["bitfinex","ETHUSD",1673496643284,1.83257298,1402.0,1401.9,3.006]
["bitfinex","ETHUSD",1673496643542,1.83257298,1402.0,1401.8,10.81604653]
["bitfinex","ETHUSD",1673496643761,1.83257298,1402.0,1401.8,8.8682937]
["bitfinex","ETHUSD",1673496643968,1.83257298,1402.0,1401.8,16.0019737]
["bitfinex","ETHUSD",1673496644667,1.83257298,1402.0,1401.8,8.8682937]
["bitfinex","ETHUSD",1673496645391,1.83257298,1402.0,1401.8,16.0019737]
["bitfinex","ETHUSD",1673496648644,0.0659002,1402.0,1401.9,6.61663653]
["bitfinex","ETHUSD",1673496648855,0.0659002,1402.0,1401.9,28.02214653]
["bitfinex","ETHUSD",1673496650364,0.0659002,1402.0,1401.9,28.25214653]
["bitfinex","ETHUSD",1673496653721,0.0659002,1402.0,1401.9,21.11897653]
["bitfinex","ETHUSD",1673496654113,0.0659002,1402.0,1401.9,28.25214653]
["bitfinex","ETHUSD",1673496654324,0.0659002,1402.0,1401.9,31.9033384]
["bitfinex","ETHUSD",1673496655586,1.0649002,1402.0,1401.9,10.5038284]
["bitfinex","ETHUSD",1673496655796,1.0649002,1402.0,1401.9,6.85263653]
["bitfinex","ETHUSD",1673496656005,1.0649002,1402.0,1401.9,6.80263653]
["bitfinex","ETHUSD",1673496657051,1.0649002,1402.0,1401.9,0.006]
["bitfinex","ETHUSD",1673496657273,27.86690577,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673496657477,27.96290577,1402.0,1401.8,6.61663653]
["bitfinex","ETHUSD",1673496657734,27.96290577,1402.0,1401.8,6.62263653]
["bitfinex","ETHUSD",1673496657735,5.1733729,1402.0,1401.8,6.62263653]
["bitfinex","ETHUSD",1673496657945,2.22836059,1402.0,1401.8,6.62263653]
["bitfinex","ETHUSD",1673496658111,2.13236059,1402.0,1401.8,6.62263653]
["bitfinex","ETHUSD",1673496660357,9.26504059,1402.0,1401.8,6.62263653]
["bitfinex","ETHUSD",1673496660670,9.36104059,1402.0,1401.8,6.62263653]
["bitfinex","ETHUSD",1673496661729,2.22836059,1402.0,1401.8,6.62263653]
["bitfinex","ETHUSD",1673496661943,2.13236059,1402.0,1401.8,6.62263653]
["bitfinex","ETHUSD",1673496662175,2.83784402,1402.0,1401.8,13.75630653]
["bitfinex","ETHUSD",1673496662496,0.0659002,1402.0,1401.8,20.88998653]
["bitfinex","ETHUSD",1673496663649,0.0659002,1402.0,1401.8,13.75630653]
["bitfinex","ETHUSD",1673496665329,0.0659002,1402.0,1401.9,3.61663653]
["bitfinex","ETHUSD",1673496665644,0.0659002,1402.0,1401.9,29.54814653]
["bitfinex","ETHUSD",1673496665950,0.0659002,1402.0,1401.9,30.62050868]
["bitfinex","ETHUSD",1673496666380,0.0659002,1402.0,1401.9,36.95467065]
["bitfinex","ETHUSD",1673496668116,0.0659002,1402.0,1401.9,35.8863085]
["bitfinex","ETHUSD",1673496668325,0.0659002,1402.0,1401.9,36.95570592]
["bitfinex","ETHUSD",1673496668583,0.0659002,1402.0,1401.9,35.8883085]
["bitfinex","ETHUSD",1673496669850,0.0659002,1402.0,1401.9,41.23367039]
["bitfinex","ETHUSD",1673496670017,0.0659002,1402.0,1401.9,44.49864519]
["bitfinex","ETHUSD",1673496670239,0.0659002,1402.0,1401.9,48.15511083]
["bitfinex","ETHUSD",1673496670449,0.0659002,1402.0,1401.9,48.15511085]
["bitfinex","ETHUSD",1673496670635,0.0659002,1402.0,1401.9,48.86766523]
["bitfinex","ETHUSD",1673496671735,0.0659002,1402.0,1401.9,48.87462846]
["bitfinex","ETHUSD",1673496671955,0.0659002,1402.0,1401.9,44.54229175]
["bitfinex","ETHUSD",1673496672260,0.0659002,1402.0,1401.9,42.40782611]
["bitfinex","ETHUSD",1673496672687,0.0659002,1402.0,1401.9,44.54229175]
["bitfinex","ETHUSD",1673496673645,0.0659002,1402.0,1401.9,38.74229175]
["bitfinex","ETHUSD",1673496673855,0.0659002,1402.0,1401.9,37.67482285]
["bitfinex","ETHUSD",1673496674163,0.0659002,1402.0,1401.9,36.07402752]
["bitfinex","ETHUSD",1673496674376,0.0659002,1402.0,1401.9,36.30402752]
["bitfinex","ETHUSD",1673496674914,0.0659002,1402.0,1401.9,34.77202752]
["bitfinex","ETHUSD",1673496677851,0.0659002,1402.0,1401.9,27.63885752]
["bitfinex","ETHUSD",1673496678030,0.06381107,1402.0,1401.9,34.77202752]
["bitfinex","ETHUSD",1673496678875,0.06381107,1402.0,1401.9,36.37282285]
["bitfinex","ETHUSD",1673496679216,0.06758973,1402.1,1401.9,36.37282285]
["bitfinex","ETHUSD",1673496679410,0.06758973,1402.1,1402.0,11.32007261]
["bitfinex","ETHUSD",1673496679632,0.06758973,1402.1,1402.0,32.72405261]
["bitfinex","ETHUSD",1673496679953,0.06758973,1402.1,1402.0,31.88705587]
["bitfinex","ETHUSD",1673496681524,0.07663293,1402.2,1402.0,31.88705587]
["bitfinex","ETHUSD",1673496681525,0.07663293,1402.2,1402.0,45.24379822]
["bitfinex","ETHUSD",1673496681840,0.07663293,1402.2,1402.1,27.67993029]
["bitfinex","ETHUSD",1673496682170,0.07663293,1402.2,1402.1,34.53173739]
["bitfinex","ETHUSD",1673496682469,0.07663293,1402.2,1402.1,36.13185131]
["bitfinex","ETHUSD",1673496682688,0.07663293,1402.2,1402.1,36.36185131]
["bitfinex","ETHUSD",1673496683820,0.07663293,1402.2,1402.1,34.76173739]
["bitfinex","ETHUSD",1673496684735,0.07663293,1402.2,1402.1,36.36185131]
["bitfinex","ETHUSD",1673496685520,0.07663293,1402.2,1402.1,35.97573739]
["bitfinex","ETHUSD",1673496694320,0.07663293,1402.2,1402.1,34.90900755]
["bitfinex","ETHUSD",1673496694534,0.07663293,1402.2,1402.1,35.97573739]
["bitfinex","ETHUSD",1673496695405,0.07663293,1402.2,1402.1,11.35725528]
["bitfinex","ETHUSD",1673496695552,0.07663293,1402.2,1402.1,28.01908653]
["bitfinex","ETHUSD",1673496697140,0.07663293,1402.2,1402.1,28.24908653]
["bitfinex","ETHUSD",1673496698110,1.07563293,1402.2,1402.1,0.006]
["bitfinex","ETHUSD",1673496698285,1.07563293,1402.2,1402.0,7.19266]
["bitfinex","ETHUSD",1673496698286,1.07563293,1402.2,1402.0,0.006]
["bitfinex","ETHUSD",1673496698500,0.00887537,1402.0,1401.9,7.13308]
["bitfinex","ETHUSD",1673496698753,0.00887537,1402.0,1401.9,21.40542]
["bitfinex","ETHUSD",1673496699181,1.00787537,1402.0,1401.9,14.27225]
["bitfinex","ETHUSD",1673496699498,0.00887537,1402.0,1401.9,17.27234]
["bitfinex","ETHUSD",1673496700303,0.00887537,1402.0,1401.9,24.40551]
["bitfinex","ETHUSD",1673496700699,0.26448169,1402.0,1401.9,24.40551]
["bitfinex","ETHUSD",1673496700913,0.26448169,1402.0,1401.9,24.63551]
["bitfinex","ETHUSD",1673496703604,0.26448169,1402.0,1401.9,17.50234]
["bitfinex","ETHUSD",1673496704169,0.26448169,1402.0,1401.9,10.36917]
["bitfinex","ETHUSD",1673496704427,0.26448169,1402.0,1401.9,17.50234]
["bitfinex","ETHUSD",1673496705249,0.41272986,1402.0,1401.9,3.236]
["bitfinex","ETHUSD",1673496705459,0.41272986,1402.0,1401.9,17.49634]
["bitfinex","ETHUSD",1673496705694,0.41272986,1402.0,1401.9,17.50234]
["bitfinex","ETHUSD",1673496706839,0.41272986,1402.0,1401.9,24.63551]
["bitfinex","ETHUSD",1673496710387,0.26448169,1402.0,1401.9,24.63551]
["bitfinex","ETHUSD",1673496713458,1.69e-06,1402.0,1401.9,29.31887637]
["bitfinex","ETHUSD",1673496714830,1.29463293,1402.2,1401.9,29.31887637]
["bitfinex","ETHUSD",1673496714993,1.29463293,1402.2,1402.1,14.2643]
["bitfinex","ETHUSD",1673496715205,1.29463293,1402.2,1402.1,21.40245]
["bitfinex","ETHUSD",1673496715413,0.07663293,1402.2,1402.1,21.40245]
["bitfinex","ETHUSD",1673496715740,0.07663293,1402.2,1402.1,27.52699518]
["bitfinex","ETHUSD",1673496716097,0.07663293,1402.2,1402.1,34.65914518]
["bitfinex","ETHUSD",1673496716688,0.07663293,1402.2,1402.1,37.65914518]
["bitfinex","ETHUSD",1673496724169,0.07663293,1402.2,1402.1,30.52699518]
["bitfinex","ETHUSD",1673496724383,0.07663293,1402.2,1402.1,20.88693653]
["bitfinex","ETHUSD",1673496724621,0.07663293,1402.2,1402.1,13.75478653]
["bitfinex","ETHUSD",1673496725057,0.07663293,1402.2,1402.1,28.01908653]
["bitfinex","ETHUSD",1673496728890,0.07663293,1402.2,1402.1,20.88693653]
["bitfinex","ETHUSD",1673496729130,0.07663293,1402.2,1402.1,28.01908653]
["bitfinex","ETHUSD",1673496730150,0.07663293,1402.2,1402.1,20.88693653]
["bitfinex","ETHUSD",1673496730403,0.07663293,1402.2,1402.1,28.01908653]
["bitfinex","ETHUSD",1673496730802,0.07663293,1402.2,1402.1,20.88693653]
["bitfinex","ETHUSD",1673496731018,0.07663293,1402.2,1402.1,28.01908653]
["bitfinex","ETHUSD",1673496733766,0.07393178,1402.2,1402.1,28.24908653]
["bitfinex","ETHUSD",1673496738451,0.07393178,1402.2,1402.1,21.11693653]
["bitfinex","ETHUSD",1673496738657,0.07393178,1402.2,1402.1,28.24908653]
["bitfinex","ETHUSD",1673496739009,0.07393178,1402.2,1402.1,21.11693653]
["bitfinex","ETHUSD",1673496739184,0.07393178,1402.2,1402.1,28.24908653]
["bitfinex","ETHUSD",1673496739185,1.07293178,1402.2,1402.1,28.24908653]
["bitfinex","ETHUSD",1673496739393,1.07293178,1402.2,1402.1,21.11693653]
["bitfinex","ETHUSD",1673496740041,1.07293178,1402.2,1402.1,28.24908653]
["bitfinex","ETHUSD",1673496740277,1.07293178,1402.2,1402.1,21.11693653]
["bitfinex","ETHUSD",1673496740811,1.07293178,1402.2,1402.1,28.24908653]
["bitfinex","ETHUSD",1673496741017,1.07293178,1402.2,1402.1,21.11693653]
["bitfinex","ETHUSD",1673496741733,1.07293178,1402.2,1402.1,13.98478653]
["bitfinex","ETHUSD",1673496742182,1.07293178,1402.2,1402.1,21.11693653]
["bitfinex","ETHUSD",1673496743631,1.07293178,1402.2,1402.1,28.24908653]
["bitfinex","ETHUSD",1673496744452,0.07393178,1402.2,1402.1,28.24908653]
["bitfinex","ETHUSD",1673496745012,1.07293178,1402.2,1402.1,28.24908653]
["bitfinex","ETHUSD",1673496745175,1.07293178,1402.2,1402.1,21.11693653]
["bitfinex","ETHUSD",1673496745381,0.07393178,1402.2,1402.1,21.11693653]
["bitfinex","ETHUSD",1673496745642,0.07393178,1402.2,1402.1,28.24908653]
["bitfinex","ETHUSD",1673496747950,0.07393178,1402.2,1402.1,21.11693653]
["bitfinex","ETHUSD",1673496748354,0.07393178,1402.2,1402.1,28.24908653]
["bitfinex","ETHUSD",1673496751393,0.07393178,1402.2,1402.1,29.31581637]
["bitfinex","ETHUSD",1673496752447,0.07393178,1402.2,1402.1,30.91593029]
["bitfinex","ETHUSD",1673496752653,0.07393178,1402.2,1402.1,34.28448004]
["bitfinex","ETHUSD",1673496752863,0.07393178,1402.2,1402.1,35.26812105]
["bitfinex","ETHUSD",1673496753091,0.07393178,1402.2,1402.1,37.93574681]
["bitfinex","ETHUSD",1673496754153,0.07393178,1402.2,1402.1,35.26812105]
["bitfinex","ETHUSD",1673496755618,0.07393178,1402.2,1402.1,34.81883176]
["bitfinex","ETHUSD",1673496757643,0.07393178,1402.2,1402.1,36.42081845]
["bitfinex","ETHUSD",1673496758055,0.07142698,1402.2,1402.1,36.42081845]
["bitfinex","ETHUSD",1673496758645,1.68273046,1402.6,1402.1,42.03595415]
["bitfinex","ETHUSD",1673496758889,0.021,1402.5,1402.4,1.06785897]
["bitfinex","ETHUSD",1673496759082,0.021,1402.5,1402.4,26.0763555]
["bitfinex","ETHUSD",1673496759299,0.021,1402.5,1402.4,36.2129855]
["bitfinex","ETHUSD",1673496759847,0.021,1402.5,1402.4,35.14512653]
["bitfinex","ETHUSD",1673496763609,0.021,1402.5,1402.4,35.14312653]
["bitfinex","ETHUSD",1673496763961,0.021,1402.5,1402.4,38.89422508]
["bitfinex","ETHUSD",1673496764562,0.021,1402.5,1402.4,39.12422508]
["bitfinex","ETHUSD",1673496767361,0.021,1402.5,1402.4,35.37512653]
["bitfinex","ETHUSD",1673496770942,1.131,1402.5,1402.4,24.62786]
["bitfinex","ETHUSD",1673496771304,1.131,1402.5,1402.4,16.20590453]
["bitfinex","ETHUSD",1673496771622,1.131,1402.5,1402.4,0.006]
["bitfinex","ETHUSD",1673496771779,1.66401155,1402.5,1402.3,12.44659132]
["bitfinex","ETHUSD",1673496771988,1.66401155,1402.5,1402.3,19.57750132]
["bitfinex","ETHUSD",1673496773521,1.11,1402.5,1402.3,19.57750132]
["bitfinex","ETHUSD",1673496773881,1.14940248,1402.6,1402.3,19.57750132]
["bitfinex","ETHUSD",1673496774087,6.68951742,1402.6,1402.3,7.13691]
["bitfinex","ETHUSD",1673496774348,5.53411494,1402.5,1402.3,0.006]
["bitfinex","ETHUSD",1673496774513,6.09352643,1402.4,1402.2,10.1314]
["bitfinex","ETHUSD",1673496774724,1.86741149,1402.4,1402.2,14.26865]
["bitfinex","ETHUSD",1673496774977,1.77141149,1402.4,1402.2,21.40005]
["bitfinex","ETHUSD",1673496775401,1.77141149,1402.4,1402.2,14.26865]
["bitfinex","ETHUSD",1673496775573,1.77141149,1402.4,1402.2,7.13725]
["bitfinex","ETHUSD",1673496775574,0.55341149,1402.4,1402.2,7.13725]
["bitfinex","ETHUSD",1673496776557,0.55341149,1402.4,1402.2,21.40055]
["bitfinex","ETHUSD",1673496781386,6.09152643,1402.4,1402.2,0.006]
["bitfinex","ETHUSD",1673496781700,0.60915264,1402.3,1402.1,14.26997]
["bitfinex","ETHUSD",1673496785183,0.60915264,1402.3,1402.1,21.40212]
["bitfinex","ETHUSD",1673496785800,0.55341149,1402.4,1402.1,21.40212]
["bitfinex","ETHUSD",1673496789594,14.84165949,1402.4,1402.1,0.006]
["bitfinex","ETHUSD",1673496789817,8.69138778,1402.4,1402.1,21.3963]
["bitfinex","ETHUSD",1673496790121,6.03733695,1402.4,1402.1,21.4023]
["bitfinex","ETHUSD",1673496790811,6.03733695,1402.4,1402.1,21.4003]
["bitfinex","ETHUSD",1673496791021,0.6037337,1402.3,1402.1,21.4023]
["bitfinex","ETHUSD",1673496798406,2.16041149,1402.4,1402.1,21.4023]
["bitfinex","ETHUSD",1673496798628,1.53,1402.4,1402.1,21.4023]
["bitfinex","ETHUSD",1673496799248,20.16881052,1402.5,1402.1,21.4023]
["bitfinex","ETHUSD",1673496799249,20.631,1402.5,1402.1,21.4023]
["bitfinex","ETHUSD",1673496799459,21.69681052,1402.5,1402.1,21.4023]
["bitfinex","ETHUSD",1673496801783,2.83511411,1402.4,1402.1,21.4023]
["bitfinex","ETHUSD",1673496802163,1.06581052,1402.4,1402.1,21.4023]
["bitfinex","ETHUSD",1673496802525,23.29474201,1402.5,1402.1,21.4023]
["bitfinex","ETHUSD",1673496802718,2.3294742,1402.4,1402.1,21.4023]
["bitfinex","ETHUSD",1673496802896,23.29474201,1402.5,1402.1,21.4023]
["bitfinex","ETHUSD",1673496803254,23.29474201,1402.5,1402.1,25.01893653]
["bitfinex","ETHUSD",1673496804517,1.06581052,1402.4,1402.1,25.01893653]
["bitfinex","ETHUSD",1673496805626,2.83504431,1402.4,1402.1,25.01893653]
["bitfinex","ETHUSD",1673496806675,4.4329758,1402.4,1402.1,25.01893653]
["bitfinex","ETHUSD",1673496807532,1.06581052,1402.3,1402.1,25.01893653]
["bitfinex","ETHUSD",1673496807750,1.06581052,1402.3,1402.1,28.70035208]
["bitfinex","ETHUSD",1673496808416,2.9311388,1402.4,1402.1,28.70035208]
["bitfinex","ETHUSD",1673496808608,1.06581052,1402.4,1402.1,28.70035208]
["bitfinex","ETHUSD",1673496808819,2.83505789,1402.4,1402.1,28.70035208]
["bitfinex","ETHUSD",1673496809436,4.43298938,1402.4,1402.1,29.76821105]
["bitfinex","ETHUSD",1673496809645,1.06581052,1402.4,1402.1,29.76821105]
["bitfinex","ETHUSD",1673496809901,4.43295893,1402.4,1402.1,29.76821105]
["bitfinex","ETHUSD",1673496810716,1.06581052,1402.3,1402.1,25.01893653]
["bitfinex","ETHUSD",1673496810908,2.83509869,1402.3,1402.1,25.01893653]
["bitfinex","ETHUSD",1673496811136,1.06581052,1402.3,1402.1,25.01893653]
["bitfinex","ETHUSD",1673496811346,2.83514886,1402.3,1402.1,25.01893653]
["bitfinex","ETHUSD",1673496811870,4.43308035,1402.3,1402.1,25.01893653]
["bitfinex","ETHUSD",1673496812085,2.66374201,1402.3,1402.1,25.01893653]
["bitfinex","ETHUSD",1673496812283,4.4330639,1402.3,1402.1,25.01893653]
["bitfinex","ETHUSD",1673496812634,11.5643139,1402.3,1402.1,0.006]
["bitfinex","ETHUSD",1673496812851,4.72470647,1402.3,1402.1,0.23]
["bitfinex","ETHUSD",1673496813041,4.62870647,1402.3,1402.1,0.23]
["bitfinex","ETHUSD",1673496813254,1.06581052,1402.2,1402.1,0.23]
["bitfinex","ETHUSD",1673496813588,2.83517731,1402.2,1402.1,0.23]
["bitfinex","ETHUSD",1673496814797,1.06581052,1402.2,1402.1,0.23]
["bitfinex","ETHUSD",1673496815649,2.75974201,1402.3,1402.1,0.23]
["bitfinex","ETHUSD",1673496815886,4.53491587,1402.3,1402.1,0.23]
["bitfinex","ETHUSD",1673496816207,4.53491587,1402.3,1402.1,7.36215]
["bitfinex","ETHUSD",1673496816373,4.53491587,1402.3,1402.1,7.36815]
["bitfinex","ETHUSD",1673496816582,4.53491587,1402.3,1402.1,0.236]
["bitfinex","ETHUSD",1673496816843,4.53491587,1402.3,1402.1,0.23]
["bitfinex","ETHUSD",1673496817002,1.06581052,1402.2,1402.1,0.23]
["bitfinex","ETHUSD",1673496817220,1.06581052,1402.2,1402.1,7.36215]
["bitfinex","ETHUSD",1673496817419,1.06581052,1402.2,1402.1,0.006]
["bitfinex","ETHUSD",1673496817673,1.06581052,1402.2,1402.1,14.2643]
["bitfinex","ETHUSD",1673496817839,2.75974201,1402.3,1402.1,7.13815]
["bitfinex","ETHUSD",1673496818210,3.57184287,1402.3,1402.1,14.2703]
["bitfinex","ETHUSD",1673496818804,1.06581052,1402.3,1402.1,22.47030897]
["bitfinex","ETHUSD",1673496819021,2.66374201,1402.3,1402.1,22.47030897]
["bitfinex","ETHUSD",1673496819229,2.83510648,1402.3,1402.1,15.33815897]
["bitfinex","ETHUSD",1673496819435,2.83510648,1402.3,1402.1,21.40245]
["bitfinex","ETHUSD",1673496819783,2.83510648,1402.3,1402.1,22.47030897]
["bitfinex","ETHUSD",1673496819943,4.43303797,1402.3,1402.1,22.47030897]
["bitfinex","ETHUSD",1673496820154,2.83510648,1402.3,1402.1,22.47030897]
["bitfinex","ETHUSD",1673496820360,4.43303797,1402.3,1402.1,25.89674771]
["bitfinex","ETHUSD",1673496820600,1.06581052,1402.3,1402.1,25.89674771]
["bitfinex","ETHUSD",1673496821178,2.83505739,1402.3,1402.1,31.11517269]
["bitfinex","ETHUSD",1673496821387,1.06581052,1402.3,1402.1,31.11517269]
["bitfinex","ETHUSD",1673496822132,2.83502771,1402.3,1402.1,31.11517269]
["bitfinex","ETHUSD",1673496823905,2.83502771,1402.3,1402.1,29.51338424]
["bitfinex","ETHUSD",1673496824095,2.83502771,1402.3,1402.1,26.0869455]
["bitfinex","ETHUSD",1673496824491,2.83502771,1402.3,1402.1,18.9547955]
["bitfinex","ETHUSD",1673496825332,2.83502771,1402.3,1402.1,11.8226455]
["bitfinex","ETHUSD",1673496825575,2.83502771,1402.3,1402.1,18.9547955]
["bitfinex","ETHUSD",1673496826009,2.83502771,1402.3,1402.1,11.8226455]
["bitfinex","ETHUSD",1673496826340,2.83502771,1402.3,1402.1,18.9547955]
["bitfinex","ETHUSD",1673496826851,2.83502771,1402.3,1402.1,11.8226455]
["bitfinex","ETHUSD",1673496827180,2.83502771,1402.3,1402.1,18.9547955]
["bitfinex","ETHUSD",1673496827327,2.83502771,1402.3,1402.1,26.0869455]
["bitfinex","ETHUSD",1673496827798,2.83502771,1402.3,1402.1,11.8226455]
["bitfinex","ETHUSD",1673496828046,2.83502771,1402.3,1402.1,18.9547955]
["bitfinex","ETHUSD",1673496828458,2.66374201,1402.3,1402.1,18.9547955]
["bitfinex","ETHUSD",1673496828647,4.4330455,1402.3,1402.1,11.8226455]
["bitfinex","ETHUSD",1673496829267,4.4330455,1402.3,1402.1,18.9547955]
["bitfinex","ETHUSD",1673496829998,4.4330455,1402.3,1402.1,11.8226455]
["bitfinex","ETHUSD",1673496830215,4.4330455,1402.3,1402.1,15.33815897]
["bitfinex","ETHUSD",1673496830542,1.06581052,1402.2,1402.1,7.13815]
["bitfinex","ETHUSD",1673496830945,1.06581052,1402.2,1402.1,24.66802124]
["bitfinex","ETHUSD",1673496831156,2.75974201,1402.4,1402.1,38.93490593]
["bitfinex","ETHUSD",1673496831515,1.06223924,1402.4,1402.3,21.39342]
["bitfinex","ETHUSD",1673496831678,2.83135241,1402.4,1402.3,21.39942]
["bitfinex","ETHUSD",1673496832040,2.83135241,1402.4,1402.3,21.62942]
["bitfinex","ETHUSD",1673496832205,2.83135241,1402.4,1402.3,24.62942]
["bitfinex","ETHUSD",1673496832416,1.06223924,1402.4,1402.3,24.62942]
["bitfinex","ETHUSD",1673496832636,10.24673149,1402.5,1402.3,27.56691565]
["bitfinex","ETHUSD",1673496833068,8.6488,1402.5,1402.3,27.56691565]
["bitfinex","ETHUSD",1673496833584,8.6488,1402.5,1402.3,28.63581563]
["bitfinex","ETHUSD",1673496834037,8.6488,1402.5,1402.3,27.56691565]
["bitfinex","ETHUSD",1673496834038,10.24673149,1402.5,1402.3,27.56691565]
["bitfinex","ETHUSD",1673496834638,8.6488,1402.5,1402.3,27.56691565]
["bitfinex","ETHUSD",1673496834961,10.24673149,1402.5,1402.3,27.56691565]
["bitfinex","ETHUSD",1673496835150,10.24673149,1402.5,1402.3,27.33691565]
["bitfinex","ETHUSD",1673496835616,8.6488,1402.5,1402.3,28.40581563]
["bitfinex","ETHUSD",1673496835937,8.6488,1402.5,1402.3,27.33691565]
["bitfinex","ETHUSD",1673496837496,0.096,1402.5,1402.4,29.25086323]
["bitfinex","ETHUSD",1673496837710,0.08359196,1402.6,1402.4,33.32576321]
["bitfinex","ETHUSD",1673496838640,0.08359196,1402.6,1402.4,32.25686323]
["bitfinex","ETHUSD",1673496839483,0.08359196,1402.6,1402.4,33.32576321]
["bitfinex","ETHUSD",1673496839824,0.08359196,1402.6,1402.5,24.10358574]
["bitfinex","ETHUSD",1673496840004,0.08359196,1402.6,1402.5,21.39636]
["bitfinex","ETHUSD",1673496840977,0.08359196,1402.6,1402.5,7.13612]
["bitfinex","ETHUSD",1673496841209,0.08359196,1402.6,1402.5,0.006]
["bitfinex","ETHUSD",1673496841370,0.08359196,1402.6,1402.4,22.40589653]
["bitfinex","ETHUSD",1673496841575,0.08359196,1402.6,1402.4,29.53652653]
["bitfinex","ETHUSD",1673496842348,0.08359196,1402.6,1402.4,32.97758918]
["bitfinex","ETHUSD",1673496844221,0.08359196,1402.6,1402.4,32.97558918]
["bitfinex","ETHUSD",1673496844431,0.08359196,1402.6,1402.4,32.97758918]
["bitfinex","ETHUSD",1673496846394,0.08359196,1402.6,1402.4,40.10821918]
["bitfinex","ETHUSD",1673496846607,0.08359196,1402.6,1402.5,17.26024]
["bitfinex","ETHUSD",1673496846884,0.08359196,1402.6,1402.5,27.69401692]
["bitfinex","ETHUSD",1673496848761,1.19359196,1402.6,1402.5,3.006]
["bitfinex","ETHUSD",1673496848919,1.19359196,1402.6,1402.4,10.19641]
["bitfinex","ETHUSD",1673496849137,1.19359196,1402.6,1402.4,3.006]
["bitfinex","ETHUSD",1673496849138,8.32320196,1402.6,1402.4,3.006]
["bitfinex","ETHUSD",1673496849350,8.41920196,1402.6,1402.4,3.0]
["bitfinex","ETHUSD",1673496849573,1.82104667,1402.3,1402.1,8.20076998]
["bitfinex","ETHUSD",1673496849796,3.35104667,1402.3,1402.1,0.006]
["bitfinex","ETHUSD",1673496849992,3.35104667,1402.3,1402.0,27.49659]
["bitfinex","ETHUSD",1673496850202,3.35104667,1402.3,1402.1,14.26402]
["bitfinex","ETHUSD",1673496850394,7.66219161,1402.3,1402.1,0.006]
["bitfinex","ETHUSD",1673496850652,1.527,1402.2,1401.9,46.04091998]
["bitfinex","ETHUSD",1673496850974,1.527,1402.2,1402.0,7.13262]
["bitfinex","ETHUSD",1673496850975,2.30251916,1402.2,1402.0,7.13262]
["bitfinex","ETHUSD",1673496851213,2.30251916,1402.2,1402.0,7.13862]
["bitfinex","ETHUSD",1673496852459,2.30251916,1402.2,1402.0,14.27128]
["bitfinex","ETHUSD",1673496853524,2.30251916,1402.2,1402.0,21.40394]
["bitfinex","ETHUSD",1673496853914,2.30251916,1402.2,1402.0,14.27128]
["bitfinex","ETHUSD",1673496855631,0.77551916,1402.2,1402.0,14.27128]
["bitfinex","ETHUSD",1673496858644,0.77551916,1402.2,1402.0,0.006]
["bitfinex","ETHUSD",1673496858950,0.07755192,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673496859325,0.77551916,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673496860322,0.77551916,1402.2,1402.0,10.13242]
["bitfinex","ETHUSD",1673496860534,0.77551916,1402.2,1402.0,17.27108]
["bitfinex","ETHUSD",1673496861821,0.77551916,1402.2,1402.0,24.40374]
["bitfinex","ETHUSD",1673496874219,0.77551916,1402.2,1402.0,17.27108]
["bitfinex","ETHUSD",1673496876498,0.77551916,1402.2,1402.0,24.40374]
["bitfinex","ETHUSD",1673496878094,0.77551916,1402.2,1402.0,10.13864]
["bitfinex","ETHUSD",1673496878418,0.07755192,1402.1,1402.0,10.13864]
["bitfinex","ETHUSD",1673496878626,0.77551916,1402.2,1402.0,24.40396]
["bitfinex","ETHUSD",1673496886164,0.77551916,1402.2,1402.0,25.47285998]
["bitfinex","ETHUSD",1673496886833,20.76003325,1402.3,1402.0,25.47285998]
["bitfinex","ETHUSD",1673496887004,20.76003325,1402.3,1402.0,24.40396]
["bitfinex","ETHUSD",1673496888052,2.83635262,1402.2,1402.0,27.07464843]
["bitfinex","ETHUSD",1673496888712,1.06698658,1402.2,1402.0,27.07464843]
["bitfinex","ETHUSD",1673496888940,2.83633529,1402.2,1402.0,27.07464843]
["bitfinex","ETHUSD",1673496890066,5.0030482,1402.2,1402.0,27.07464843]
["bitfinex","ETHUSD",1673496890276,4.92763098,1402.2,1402.0,25.47285998]
["bitfinex","ETHUSD",1673496890501,4.83163098,1402.2,1402.0,25.47285998]
["bitfinex","ETHUSD",1673496890842,3.23369949,1402.2,1402.0,25.47285998]
["bitfinex","ETHUSD",1673496892110,4.83163098,1402.2,1402.0,18.34019998]
["bitfinex","ETHUSD",1673496892426,4.83163098,1402.2,1402.0,4.07489998]
["bitfinex","ETHUSD",1673496892639,4.83163098,1402.2,1402.0,4.06889998]
["bitfinex","ETHUSD",1673496892640,1.06698658,1402.1,1402.0,4.06889998]
["bitfinex","ETHUSD",1673496893985,1.06698658,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673496894584,11.89274306,1402.2,1402.0,4.06889998]
["bitfinex","ETHUSD",1673496894794,1.18927431,1402.1,1402.0,4.06889998]
["bitfinex","ETHUSD",1673496895354,2.25626089,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673496895897,2.25626089,1402.1,1402.0,4.06889998]
["bitfinex","ETHUSD",1673496896060,1.18927431,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673496896732,1.18927431,1402.1,1402.0,4.06889998]
["bitfinex","ETHUSD",1673496896944,7.58159812,1402.2,1402.0,4.06889998]
["bitfinex","ETHUSD",1673496897112,4.92763098,1402.2,1402.0,4.06889998]
["bitfinex","ETHUSD",1673496897323,4.83163098,1402.2,1402.0,4.06889998]
["bitfinex","ETHUSD",1673496898079,4.83163098,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673496898425,1.06698658,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673496899147,14.71329812,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673496899316,1.47132981,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673496899540,1.06698658,1402.1,1402.0,3.0]
["bitfinex","ETHUSD",1673496900184,7.58159812,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673496900406,4.92763098,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673496900627,4.83163098,1402.2,1402.0,4.06889998]
["bitfinex","ETHUSD",1673496901011,2.66491807,1402.2,1402.0,7.68553651]
["bitfinex","ETHUSD",1673496901227,1.06698658,1402.2,1402.0,30.69115496]
["bitfinex","ETHUSD",1673496901470,21.29097816,1402.3,1402.0,30.69115496]
["bitfinex","ETHUSD",1673496901471,22.35796474,1402.3,1402.0,30.69115496]
["bitfinex","ETHUSD",1673496905465,20.76003325,1402.3,1402.2,7.13165]
["bitfinex","ETHUSD",1673496905684,4.75331942,1402.3,1402.2,6.0760783]
["bitfinex","ETHUSD",1673496905864,4.65731942,1402.3,1402.2,13.2077283]
["bitfinex","ETHUSD",1673496906070,4.65731942,1402.3,1402.2,6.0760783]
["bitfinex","ETHUSD",1673496906313,4.65731942,1402.3,1402.2,13.2077283]
["bitfinex","ETHUSD",1673496907595,4.65731942,1402.3,1402.2,6.0760783]
["bitfinex","ETHUSD",1673496908135,4.65731942,1402.3,1402.2,13.2077283]
["bitfinex","ETHUSD",1673496909237,4.65731942,1402.3,1402.2,18.97121266]
["bitfinex","ETHUSD",1673496909447,1.82104667,1402.3,1402.2,36.07160954]
["bitfinex","ETHUSD",1673496909761,1.82104667,1402.3,1402.2,37.1384275]
["bitfinex","ETHUSD",1673496910194,1.82104667,1402.3,1402.2,36.07059652]
["bitfinex","ETHUSD",1673496910889,1.82104667,1402.3,1402.2,31.77253807]
["bitfinex","ETHUSD",1673496911430,1.82104667,1402.3,1402.2,34.83253807]
["bitfinex","ETHUSD",1673496912012,1.82104667,1402.3,1402.2,33.23074962]
["bitfinex","ETHUSD",1673496912198,1.82104667,1402.3,1402.2,34.83253807]
["bitfinex","ETHUSD",1673496913011,1.82104667,1402.3,1402.2,34.85975866]
["bitfinex","ETHUSD",1673496914164,1.82104667,1402.3,1402.2,33.25797021]
["bitfinex","ETHUSD",1673496914373,1.82104667,1402.3,1402.2,34.85975866]
["bitfinex","ETHUSD",1673496914835,1.82104667,1402.3,1402.2,39.1599909]
["bitfinex","ETHUSD",1673496915000,1.82104667,1402.3,1402.2,33.25797021]
["bitfinex","ETHUSD",1673496915676,1.16298658,1402.6,1402.2,37.55820245]
["bitfinex","ETHUSD",1673496915913,8.6538,1402.7,1402.5,1.516]
["bitfinex","ETHUSD",1673496916073,8.6538,1402.7,1402.6,1.53]
["bitfinex","ETHUSD",1673496916287,0.096,1402.7,1402.6,22.91883]
["bitfinex","ETHUSD",1673496916513,0.2322835,1402.8,1402.6,22.92483]
["bitfinex","ETHUSD",1673496916738,0.1362835,1402.8,1402.6,22.92483]
["bitfinex","ETHUSD",1673496917625,2.5,1402.7,1402.5,0.06]
["bitfinex","ETHUSD",1673496917836,3.56698658,1402.7,1402.6,0.006]
["bitfinex","ETHUSD",1673496918102,2.5,1402.7,1402.6,0.006]
["bitfinex","ETHUSD",1673496918256,5.3359338,1402.7,1402.6,0.006]
["bitfinex","ETHUSD",1673496918467,2.9319338,1402.7,1402.4,17.26724]
["bitfinex","ETHUSD",1673496918714,0.29319338,1402.6,1402.4,17.26724]
["bitfinex","ETHUSD",1673496918930,1.06698658,1402.7,1402.4,17.26724]
["bitfinex","ETHUSD",1673496919145,2.8359494,1402.7,1402.5,3.0]
["bitfinex","ETHUSD",1673496920356,1.06698658,1402.7,1402.5,10.13008]
["bitfinex","ETHUSD",1673496920570,20.92213887,1402.8,1402.5,10.13608]
["bitfinex","ETHUSD",1673496920781,1.06698658,1402.7,1402.5,10.13608]
["bitfinex","ETHUSD",1673496921005,0.10669866,1402.6,1402.5,10.13608]
["bitfinex","ETHUSD",1673496921523,0.10669866,1402.6,1402.5,7.13608]
["bitfinex","ETHUSD",1673496922426,1.14269866,1402.6,1402.5,0.006]
["bitfinex","ETHUSD",1673496922567,1.14269866,1402.6,1402.4,14.32073]
["bitfinex","ETHUSD",1673496922568,1.14269866,1402.6,1402.4,7.13633]
["bitfinex","ETHUSD",1673496922778,2.67169866,1402.6,1402.4,0.006]
["bitfinex","ETHUSD",1673496923090,2.67169866,1402.6,1402.3,30.84342]
["bitfinex","ETHUSD",1673496923091,2.41316987,1402.5,1402.3,30.84342]
["bitfinex","ETHUSD",1673496923314,2.41316987,1402.5,1402.3,21.15562]
["bitfinex","ETHUSD",1673496923964,2.41316987,1402.5,1402.3,17.26812]
["bitfinex","ETHUSD",1673496924560,1.37716987,1402.5,1402.3,24.39926]
["bitfinex","ETHUSD",1673496925616,0.26716987,1402.5,1402.3,24.39926]
["bitfinex","ETHUSD",1673496926246,2.67169866,1402.6,1402.3,24.39926]
["bitfinex","ETHUSD",1673496927507,1.63569866,1402.6,1402.3,24.39926]
["bitfinex","ETHUSD",1673496932076,2.70268524,1402.6,1402.3,24.39926]
["bitfinex","ETHUSD",1673496932653,1.63569866,1402.6,1402.3,24.39926]
["bitfinex","ETHUSD",1673496932861,0.2112964,1402.5,1402.3,24.39926]
["bitfinex","ETHUSD",1673496936622,0.2112964,1402.5,1402.3,31.17495553]
["bitfinex","ETHUSD",1673496937297,0.2112964,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673496937645,0.2112964,1402.5,1402.4,24.39189]
["bitfinex","ETHUSD",1673496937950,0.2112964,1402.5,1402.4,24.39789]
["bitfinex","ETHUSD",1673496939111,0.2112964,1402.5,1402.4,28.01452653]
["bitfinex","ETHUSD",1673496939327,0.2112964,1402.5,1402.4,31.95767891]
["bitfinex","ETHUSD",1673496943524,0.2112964,1402.5,1402.4,10.13663]
["bitfinex","ETHUSD",1673496943698,0.2112964,1402.5,1402.4,3.006]
["bitfinex","ETHUSD",1673496943914,0.2112964,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673496944557,1.3212964,1402.5,1402.4,10.13063]
["bitfinex","ETHUSD",1673496944775,1.3212964,1402.5,1402.4,10.13663]
["bitfinex","ETHUSD",1673496945160,0.2112964,1402.5,1402.4,10.13663]
["bitfinex","ETHUSD",1673496945733,0.2112964,1402.5,1402.4,9.07524582]
["bitfinex","ETHUSD",1673496949360,1.27828298,1402.5,1402.4,9.07524582]
["bitfinex","ETHUSD",1673496949779,0.2112964,1402.5,1402.4,9.07524582]
["bitfinex","ETHUSD",1673496949984,1.27828298,1402.5,1402.4,9.07524582]
["bitfinex","ETHUSD",1673496950251,0.2112964,1402.5,1402.4,9.07524582]
["bitfinex","ETHUSD",1673496956201,1.27828298,1402.5,1402.4,9.07524582]
["bitfinex","ETHUSD",1673496957478,0.2112964,1402.5,1402.4,9.07524582]
["bitfinex","ETHUSD",1673496960595,1.27828298,1402.5,1402.4,9.07524582]
["bitfinex","ETHUSD",1673496961694,0.2112964,1402.5,1402.4,9.07524582]
["bitfinex","ETHUSD",1673496962805,0.2112964,1402.5,1402.4,19.82251235]
["bitfinex","ETHUSD",1673496963020,0.2112964,1402.5,1402.4,32.59003301]
["bitfinex","ETHUSD",1673496963363,0.2112964,1402.5,1402.4,30.98824456]
["bitfinex","ETHUSD",1673496965169,0.2112964,1402.5,1402.4,16.72698456]
["bitfinex","ETHUSD",1673496965383,0.2112964,1402.5,1402.4,13.75876065]
["bitfinex","ETHUSD",1673496965689,0.2112964,1402.5,1402.4,6.62813065]
["bitfinex","ETHUSD",1673496966469,0.2112964,1402.5,1402.4,13.75876065]
["bitfinex","ETHUSD",1673496967379,0.2112964,1402.5,1402.4,6.62813065]
["bitfinex","ETHUSD",1673496968058,0.2112964,1402.5,1402.4,13.75876065]
["bitfinex","ETHUSD",1673496968269,0.2112964,1402.5,1402.4,20.88939065]
["bitfinex","ETHUSD",1673496968496,0.2112964,1402.5,1402.4,13.75876065]
["bitfinex","ETHUSD",1673496970314,0.20782458,1402.5,1402.4,13.75876065]
["bitfinex","ETHUSD",1673496973153,0.20782458,1402.5,1402.4,20.88939065]
["bitfinex","ETHUSD",1673496973605,0.20782458,1402.5,1402.4,13.75876065]
["bitfinex","ETHUSD",1673496973905,0.20782458,1402.5,1402.4,24.40338412]
["bitfinex","ETHUSD",1673496974151,1.31782458,1402.5,1402.4,17.27275412]
["bitfinex","ETHUSD",1673496974436,0.20782458,1402.5,1402.4,17.27275412]
["bitfinex","ETHUSD",1673496975334,0.20782458,1402.5,1402.4,24.40338412]
["bitfinex","ETHUSD",1673496975754,0.20782458,1402.5,1402.4,17.27275412]
["bitfinex","ETHUSD",1673496985685,2.67208543,1402.5,1402.4,0.88322449]
["bitfinex","ETHUSD",1673496985858,4.44104369,1402.5,1402.4,0.87722449]
["bitfinex","ETHUSD",1673496986071,4.44104369,1402.5,1402.3,8.2639883]
["bitfinex","ETHUSD",1673496986283,2.67208543,1402.5,1402.3,8.2039883]
["bitfinex","ETHUSD",1673496986723,2.67208543,1402.5,1402.3,16.93691675]
["bitfinex","ETHUSD",1673496986943,1.31782458,1402.5,1402.3,24.06805675]
["bitfinex","ETHUSD",1673496987099,0.20782458,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673496987539,0.20782458,1402.5,1402.4,10.13063]
["bitfinex","ETHUSD",1673496987775,0.20782458,1402.5,1402.4,10.13663]
["bitfinex","ETHUSD",1673496987987,1.27481116,1402.5,1402.4,10.13663]
["bitfinex","ETHUSD",1673496990263,3.043785,1402.5,1402.4,10.13663]
["bitfinex","ETHUSD",1673496993696,3.043785,1402.5,1402.4,3.006]
["bitfinex","ETHUSD",1673496994017,3.043785,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673496994537,3.04377989,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673496994741,1.27481116,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673496997338,1.56208543,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673496997564,3.33105515,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673496998531,1.56208543,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673496999443,3.33105826,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673497000091,3.33105826,1402.5,1402.3,4.1328783]
["bitfinex","ETHUSD",1673497000284,1.27481116,1402.5,1402.3,18.3290983]
["bitfinex","ETHUSD",1673497000489,1.27481116,1402.5,1402.3,18.3350983]
["bitfinex","ETHUSD",1673497002205,1.27481116,1402.5,1402.3,19.93688675]
["bitfinex","ETHUSD",1673497002868,1.27481116,1402.5,1402.3,27.06802675]
["bitfinex","ETHUSD",1673497003394,0.20782458,1402.5,1402.4,1.0668783]
["bitfinex","ETHUSD",1673497003561,0.20782458,1402.5,1402.4,22.4587683]
["bitfinex","ETHUSD",1673497003931,0.20782458,1402.5,1402.4,22.4647683]
["bitfinex","ETHUSD",1673497004293,0.20782458,1402.5,1402.4,25.4647683]
["bitfinex","ETHUSD",1673497005869,0.20782458,1402.5,1402.4,17.26726]
["bitfinex","ETHUSD",1673497006074,0.20782458,1402.5,1402.4,18.3341383]
["bitfinex","ETHUSD",1673497006332,0.20782458,1402.5,1402.4,25.4647683]
["bitfinex","ETHUSD",1673497006550,0.20782458,1402.5,1402.4,18.3341383]
["bitfinex","ETHUSD",1673497007478,0.20782458,1402.5,1402.4,25.4647683]
["bitfinex","ETHUSD",1673497008232,0.20782458,1402.5,1402.4,18.3341383]
["bitfinex","ETHUSD",1673497008411,0.20545881,1402.5,1402.4,18.3341383]
["bitfinex","ETHUSD",1673497008626,0.20545881,1402.5,1402.4,25.4647683]
["bitfinex","ETHUSD",1673497009022,0.20545881,1402.5,1402.4,18.3341383]
["bitfinex","ETHUSD",1673497009438,0.20545881,1402.5,1402.4,25.4647683]
["bitfinex","ETHUSD",1673497010118,0.20545881,1402.5,1402.4,18.3341383]
["bitfinex","ETHUSD",1673497010711,0.20545881,1402.5,1402.4,25.4647683]
["bitfinex","ETHUSD",1673497011138,0.20545881,1402.5,1402.4,18.3341383]
["bitfinex","ETHUSD",1673497012187,0.20545881,1402.5,1402.4,25.4647683]
["bitfinex","ETHUSD",1673497012397,0.20545881,1402.5,1402.4,18.3341383]
["bitfinex","ETHUSD",1673497015904,0.20545881,1402.5,1402.4,25.4647683]
["bitfinex","ETHUSD",1673497016118,0.20545881,1402.5,1402.4,28.53908763]
["bitfinex","ETHUSD",1673497016888,0.20545881,1402.5,1402.4,21.63845763]
["bitfinex","ETHUSD",1673497017054,0.20545881,1402.5,1402.4,28.76908763]
["bitfinex","ETHUSD",1673497019368,0.20545881,1402.5,1402.4,30.37087608]
["bitfinex","ETHUSD",1673497019571,0.20545881,1402.5,1402.4,28.76908763]
["bitfinex","ETHUSD",1673497019780,0.20545881,1402.5,1402.4,30.37087608]
["bitfinex","ETHUSD",1673497021202,0.20545881,1402.5,1402.4,18.5641383]
["bitfinex","ETHUSD",1673497021580,0.20545881,1402.5,1402.4,25.6947683]
["bitfinex","ETHUSD",1673497022220,0.20545881,1402.5,1402.4,20.16592675]
["bitfinex","ETHUSD",1673497022433,0.20545881,1402.5,1402.4,18.5641383]
["bitfinex","ETHUSD",1673497022975,0.20545881,1402.5,1402.4,25.6947683]
["bitfinex","ETHUSD",1673497023193,0.20545881,1402.5,1402.4,27.29655675]
["bitfinex","ETHUSD",1673497023348,0.20545881,1402.5,1402.4,20.16592675]
["bitfinex","ETHUSD",1673497025061,0.20545881,1402.5,1402.4,18.5641383]
["bitfinex","ETHUSD",1673497026242,0.20545881,1402.5,1402.4,25.6947683]
["bitfinex","ETHUSD",1673497028310,0.20545881,1402.5,1402.4,27.29655675]
["bitfinex","ETHUSD",1673497028558,0.20545881,1402.5,1402.4,25.6947683]
["bitfinex","ETHUSD",1673497030427,0.20545881,1402.5,1402.4,18.5641383]
["bitfinex","ETHUSD",1673497032121,0.20264678,1402.5,1402.4,18.5641383]
["bitfinex","ETHUSD",1673497032443,0.20264678,1402.5,1402.4,25.6947683]
["bitfinex","ETHUSD",1673497033181,0.20264678,1402.5,1402.4,18.5641383]
["bitfinex","ETHUSD",1673497034604,0.20264678,1402.5,1402.4,0.006]
["bitfinex","ETHUSD",1673497034605,0.57961012,1402.5,1402.4,0.006]
["bitfinex","ETHUSD",1673497034819,2.17754161,1402.5,1402.2,12.85627675]
["bitfinex","ETHUSD",1673497035025,5.01541874,1402.5,1402.2,27.06921675]
["bitfinex","ETHUSD",1673497035268,1.74450204,1402.5,1402.3,4.0668783]
["bitfinex","ETHUSD",1673497035589,0.1744502,1402.4,1402.3,11.1977383]
["bitfinex","ETHUSD",1673497035803,1.64850204,1402.5,1402.3,11.2037383]
["bitfinex","ETHUSD",1673497036121,1.64850204,1402.5,1402.3,18.3348783]
["bitfinex","ETHUSD",1673497036327,1.64850204,1402.5,1402.3,25.4660183]
["bitfinex","ETHUSD",1673497041223,1.64850204,1402.5,1402.3,18.3348783]
["bitfinex","ETHUSD",1673497041436,5.01549622,1402.5,1402.3,17.268]
["bitfinex","ETHUSD",1673497041707,5.01549622,1402.5,1402.3,18.3348783]
["bitfinex","ETHUSD",1673497041708,0.50154962,1402.4,1402.3,18.3348783]
["bitfinex","ETHUSD",1673497041911,1.64850204,1402.5,1402.3,18.3328783]
["bitfinex","ETHUSD",1673497042219,1.64850204,1402.5,1402.3,18.3348783]
["bitfinex","ETHUSD",1673497042424,1.64850204,1402.5,1402.3,11.2037383]
["bitfinex","ETHUSD",1673497043011,1.64850204,1402.5,1402.3,10.13686]
["bitfinex","ETHUSD",1673497045159,1.64850204,1402.5,1402.3,7.13686]
["bitfinex","ETHUSD",1673497045351,0.1648502,1402.4,1402.3,8.2037383]
["bitfinex","ETHUSD",1673497045579,0.1648502,1402.4,1402.3,7.13686]
["bitfinex","ETHUSD",1673497047023,0.1648502,1402.4,1402.3,14.268]
["bitfinex","ETHUSD",1673497048715,0.38594036,1402.4,1402.3,14.268]
["bitfinex","ETHUSD",1673497049474,0.38594036,1402.4,1402.3,7.13686]
["bitfinex","ETHUSD",1673497051469,0.38594036,1402.4,1402.3,14.268]
["bitfinex","ETHUSD",1673497054501,0.38594036,1402.4,1402.3,15.3348783]
["bitfinex","ETHUSD",1673497054836,0.22109016,1402.4,1402.3,15.3348783]
["bitfinex","ETHUSD",1673497055569,0.22109016,1402.4,1402.3,14.268]
["bitfinex","ETHUSD",1673497057001,0.2171238,1402.4,1402.3,14.268]
["bitfinex","ETHUSD",1673497059450,0.2171238,1402.4,1402.3,7.13686]
["bitfinex","ETHUSD",1673497061351,3.05518765,1402.4,1402.3,7.13686]
["bitfinex","ETHUSD",1673497061723,1.28601572,1402.4,1402.3,7.13686]
["bitfinex","ETHUSD",1673497062463,0.2171238,1402.4,1402.3,7.13686]
["bitfinex","ETHUSD",1673497064185,0.80281486,1402.4,1402.3,7.13426123]
["bitfinex","ETHUSD",1673497064714,0.2171238,1402.4,1402.3,7.13426123]
["bitfinex","ETHUSD",1673497067504,1.28601572,1402.4,1402.3,0.006]
["bitfinex","ETHUSD",1673497067712,1.28601572,1402.4,1402.2,15.3354983]
["bitfinex","ETHUSD",1673497068185,0.2171238,1402.4,1402.2,15.3354983]
["bitfinex","ETHUSD",1673497068992,0.2171238,1402.4,1402.2,15.0854983]
["bitfinex","ETHUSD",1673497069414,1.28601572,1402.4,1402.2,15.0854983]
["bitfinex","ETHUSD",1673497069623,1.78902268,1402.4,1402.2,1.0728783]
["bitfinex","ETHUSD",1673497069830,1.78902268,1402.4,1402.0,30.714]
["bitfinex","ETHUSD",1673497069831,1.83132983,1402.1,1402.0,30.714]
["bitfinex","ETHUSD",1673497070038,1.83132983,1402.1,1402.0,15.3381983]
["bitfinex","ETHUSD",1673497070280,1.83132983,1402.1,1402.0,22.4708583]
["bitfinex","ETHUSD",1673497076801,1.83132983,1402.1,1402.0,21.40398]
["bitfinex","ETHUSD",1673497077525,1.83132983,1402.1,1402.0,22.4708583]
["bitfinex","ETHUSD",1673497077722,2.01446281,1402.1,1402.0,14.27132]
["bitfinex","ETHUSD",1673497082476,2.01446281,1402.1,1402.0,7.13866]
["bitfinex","ETHUSD",1673497084997,0.99571277,1401.9,1401.8,1.0668783]
["bitfinex","ETHUSD",1673497085213,2.51171277,1401.9,1401.7,1.1328783]
["bitfinex","ETHUSD",1673497085415,1.53,1401.8,1401.6,13.60038139]
["bitfinex","ETHUSD",1673497085591,1.83608128,1401.8,1401.6,19.07320294]
["bitfinex","ETHUSD",1673497085819,1.09171277,1401.9,1401.7,21.40252]
["bitfinex","ETHUSD",1673497086151,0.99571277,1401.9,1401.7,21.40852]
["bitfinex","ETHUSD",1673497088101,0.99571277,1401.9,1401.7,20.06182]
["bitfinex","ETHUSD",1673497089365,0.99571277,1401.9,1401.7,23.67845653]
["bitfinex","ETHUSD",1673497089574,0.99571277,1401.9,1401.7,24.74533483]
["bitfinex","ETHUSD",1673497090461,1.94070405,1401.9,1401.7,24.74533483]
["bitfinex","ETHUSD",1673497090654,1.94070405,1401.9,1401.7,23.67845653]
["bitfinex","ETHUSD",1673497091057,1.94070405,1401.9,1401.7,24.74533483]
["bitfinex","ETHUSD",1673497093286,0.99571277,1401.9,1401.7,24.74533483]
["bitfinex","ETHUSD",1673497095842,0.99571277,1401.9,1401.8,3.61663653]
["bitfinex","ETHUSD",1673497096017,0.99571277,1401.9,1401.8,6.61663653]
["bitfinex","ETHUSD",1673497096232,0.99571277,1401.9,1401.8,28.02367653]
["bitfinex","ETHUSD",1673497097314,0.99571277,1401.9,1401.8,29.09055483]
["bitfinex","ETHUSD",1673497097852,0.99571277,1401.9,1401.8,28.02367653]
["bitfinex","ETHUSD",1673497104248,0.99571277,1401.9,1401.8,29.09055483]
["bitfinex","ETHUSD",1673497105307,0.99571277,1401.9,1401.8,28.02367653]
["bitfinex","ETHUSD",1673497105512,0.99571277,1401.9,1401.8,29.09055483]
["bitfinex","ETHUSD",1673497106624,0.99571277,1401.9,1401.8,11.2065583]
["bitfinex","ETHUSD",1673497106843,1.09528405,1401.9,1401.8,4.0728783]
["bitfinex","ETHUSD",1673497107054,1.09528405,1401.9,1401.8,4.0668783]
["bitfinex","ETHUSD",1673497107266,1.09528405,1401.9,1401.8,11.2005583]
["bitfinex","ETHUSD",1673497107474,1.09528405,1401.9,1401.8,3.006]
["bitfinex","ETHUSD",1673497107703,1.09528405,1401.9,1401.8,4.0668783]
["bitfinex","ETHUSD",1673497108035,1.09528405,1401.9,1401.8,3.0]
["bitfinex","ETHUSD",1673497109709,1.20957128,1401.9,1401.8,4.0668783]
["bitfinex","ETHUSD",1673497110118,1.20957128,1401.9,1401.8,3.0]
["bitfinex","ETHUSD",1673497111896,1.20957128,1401.9,1401.8,4.0668783]
["bitfinex","ETHUSD",1673497112755,1.20711233,1401.9,1401.8,11.2005583]
["bitfinex","ETHUSD",1673497112959,1.20711233,1401.9,1401.8,11.2065583]
["bitfinex","ETHUSD",1673497116854,1.20711233,1401.9,1401.8,1.0728783]
["bitfinex","ETHUSD",1673497117183,1.20711233,1401.9,1401.8,1.0668783]
["bitfinex","ETHUSD",1673497119766,2.73511233,1401.9,1401.7,2.67466675]
["bitfinex","ETHUSD",1673497119980,0.27351123,1401.8,1401.7,2.66866675]
["bitfinex","ETHUSD",1673497120345,0.27351123,1401.8,1401.7,5.66866675]
["bitfinex","ETHUSD",1673497120650,0.27351123,1401.8,1401.7,5.67466675]
["bitfinex","ETHUSD",1673497122289,0.27351123,1401.8,1401.7,12.80885675]
["bitfinex","ETHUSD",1673497123608,0.27351123,1401.8,1401.7,12.81090434]
["bitfinex","ETHUSD",1673497124124,0.27351123,1401.8,1401.7,11.74197845]
["bitfinex","ETHUSD",1673497124757,0.27351123,1401.8,1401.7,12.8109039]
["bitfinex","ETHUSD",1673497128072,17.45702221,1402.0,1401.7,26.24035845]
["bitfinex","ETHUSD",1673497128279,9.7038,1402.0,1401.8,2.67071474]
["bitfinex","ETHUSD",1673497128527,9.7038,1402.0,1401.9,14.26634]
["bitfinex","ETHUSD",1673497128845,0.096,1402.0,1401.9,0.006]
["bitfinex","ETHUSD",1673497129057,1.48623118,1402.0,1401.9,7.13317]
["bitfinex","ETHUSD",1673497129270,1.48623118,1402.0,1401.9,7.13917]
["bitfinex","ETHUSD",1673497129437,1.48623118,1402.0,1401.9,14.27234]
["bitfinex","ETHUSD",1673497129790,1.48623118,1402.0,1401.9,7.13917]
["bitfinex","ETHUSD",1673497131232,14.3272118,1402.1,1401.9,7.13917]
["bitfinex","ETHUSD",1673497131446,12.72928031,1402.1,1401.9,15.34126629]
["bitfinex","ETHUSD",1673497131993,2.69468031,1402.1,1401.9,15.34126629]
["bitfinex","ETHUSD",1673497132213,2.59868031,1402.1,1401.9,15.34126629]
["bitfinex","ETHUSD",1673497132389,4.33184307,1402.1,1401.9,8.20809629]
["bitfinex","ETHUSD",1673497134207,4.32871194,1402.1,1401.9,8.20809629]
["bitfinex","ETHUSD",1673497135946,4.32871194,1402.1,1401.9,1.07492629]
["bitfinex","ETHUSD",1673497136165,4.32871194,1402.1,1401.9,22.46841629]
["bitfinex","ETHUSD",1673497136166,2.59554918,1402.1,1401.9,22.46841629]
["bitfinex","ETHUSD",1673497136369,12.1344118,1402.2,1401.9,24.07620474]
["bitfinex","ETHUSD",1673497137361,10.53648031,1402.2,1401.9,24.07620474]
["bitfinex","ETHUSD",1673497137587,10.53648031,1402.2,1402.1,1.06892629]
["bitfinex","ETHUSD",1673497137588,0.631,1402.2,1402.1,1.06892629]
["bitfinex","ETHUSD",1673497137905,0.631,1402.2,1402.1,21.39645]
["bitfinex","ETHUSD",1673497137906,0.535,1402.2,1402.1,21.39645]
["bitfinex","ETHUSD",1673497138073,0.535,1402.2,1402.1,3.006]
["bitfinex","ETHUSD",1673497138278,0.535,1402.2,1402.1,3.0]
["bitfinex","ETHUSD",1673497138814,0.535,1402.2,1402.1,10.13215]
["bitfinex","ETHUSD",1673497139025,0.535,1402.2,1402.1,3.006]
["bitfinex","ETHUSD",1673497139254,0.535,1402.2,1402.1,3.0]
["bitfinex","ETHUSD",1673497140283,0.535,1402.2,1402.1,3.23]
["bitfinex","ETHUSD",1673497145785,0.535,1402.2,1402.1,10.36215]
["bitfinex","ETHUSD",1673497145961,0.535,1402.2,1402.1,10.36815]
["bitfinex","ETHUSD",1673497146160,0.535,1402.2,1402.1,3.236]
["bitfinex","ETHUSD",1673497146367,0.535,1402.2,1402.1,2.16837705]
["bitfinex","ETHUSD",1673497146941,0.535,1402.2,1402.1,9.30052705]
["bitfinex","ETHUSD",1673497147129,0.535,1402.2,1402.1,9.30652705]
["bitfinex","ETHUSD",1673497148496,0.535,1402.2,1402.1,2.17437705]
["bitfinex","ETHUSD",1673497148741,0.535,1402.2,1402.1,9.30052705]
["bitfinex","ETHUSD",1673497148893,0.535,1402.2,1402.1,9.30652705]
["bitfinex","ETHUSD",1673497150574,0.535,1402.2,1402.1,2.17437705]
["bitfinex","ETHUSD",1673497150885,0.535,1402.2,1402.1,2.16837705]
["bitfinex","ETHUSD",1673497151952,28.05674,1402.4,1402.1,1.93837705]
["bitfinex","ETHUSD",1673497152182,32.55513118,1402.4,1402.1,1.93837705]
["bitfinex","ETHUSD",1673497152393,25.42449118,1402.4,1402.1,9.07042705]
["bitfinex","ETHUSD",1673497152608,25.42449118,1402.4,1402.1,9.07642705]
["bitfinex","ETHUSD",1673497153303,25.42449118,1402.4,1402.1,23.34072705]
["bitfinex","ETHUSD",1673497154920,23.90449118,1402.4,1402.1,23.34072705]
["bitfinex","ETHUSD",1673497155240,19.4061,1402.4,1402.1,23.34072705]
["bitfinex","ETHUSD",1673497156796,19.4061,1402.4,1402.1,24.40965334]
["bitfinex","ETHUSD",1673497157751,19.4061,1402.4,1402.1,23.34072705]
["bitfinex","ETHUSD",1673497158071,0.096,1402.4,1402.1,28.02628987]
["bitfinex","ETHUSD",1673497158236,21.15458031,1402.5,1402.2,0.23]
["bitfinex","ETHUSD",1673497158445,21.15458031,1402.5,1402.3,7.13114]
["bitfinex","ETHUSD",1673497158446,5.18252149,1402.5,1402.3,7.13114]
["bitfinex","ETHUSD",1673497158794,0.096,1402.5,1402.4,6.61663653]
["bitfinex","ETHUSD",1673497159016,0.09703027,1402.7,1402.4,21.11389653]
["bitfinex","ETHUSD",1673497159181,0.09703027,1402.7,1402.5,3.61663653]
["bitfinex","ETHUSD",1673497159398,0.09703027,1402.7,1402.6,0.23]
["bitfinex","ETHUSD",1673497159644,0.09703027,1402.7,1402.5,7.13603]
["bitfinex","ETHUSD",1673497160264,0.09703027,1402.7,1402.5,0.006]
["bitfinex","ETHUSD",1673497160605,0.09703027,1402.7,1402.4,14.38776227]
["bitfinex","ETHUSD",1673497160606,0.22722968,1402.7,1402.4,14.38776227]
["bitfinex","ETHUSD",1673497161180,0.22722968,1402.7,1402.4,14.38541699]
["bitfinex","ETHUSD",1673497161645,0.09703027,1402.7,1402.4,21.51604699]
["bitfinex","ETHUSD",1673497161865,0.09703027,1402.7,1402.4,14.38541699]
["bitfinex","ETHUSD",1673497162279,0.09703027,1402.7,1402.4,21.51604699]
["bitfinex","ETHUSD",1673497162468,0.09703027,1402.7,1402.4,14.38541699]
["bitfinex","ETHUSD",1673497162679,11.59286202,1402.7,1402.4,6.54365472]
["bitfinex","ETHUSD",1673497162932,1.1592862,1402.6,1402.4,6.54365472]
["bitfinex","ETHUSD",1673497163228,1.1592862,1402.6,1402.4,3.00365472]
["bitfinex","ETHUSD",1673497163438,1.1592862,1402.6,1402.4,2.99765472]
["bitfinex","ETHUSD",1673497163756,1.1592862,1402.6,1402.4,10.12826472]
["bitfinex","ETHUSD",1673497164073,1.1592862,1402.6,1402.4,10.13426472]
["bitfinex","ETHUSD",1673497164279,2.79071058,1402.7,1402.4,10.13426472]
["bitfinex","ETHUSD",1673497164457,4.46372759,1402.7,1402.4,10.13426472]
["bitfinex","ETHUSD",1673497164647,2.69471058,1402.7,1402.4,10.13426472]
["bitfinex","ETHUSD",1673497165101,4.29264207,1402.7,1402.4,10.13426472]
["bitfinex","ETHUSD",1673497166069,4.29464207,1402.7,1402.4,10.13226472]
["bitfinex","ETHUSD",1673497166276,4.29264207,1402.7,1402.4,10.13426472]
["bitfinex","ETHUSD",1673497166487,1.94426421,1402.6,1402.4,10.13426472]
["bitfinex","ETHUSD",1673497167282,3.01294452,1402.6,1402.4,3.00365472]
["bitfinex","ETHUSD",1673497167494,3.01294452,1402.6,1402.4,2.99765472]
["bitfinex","ETHUSD",1673497172746,4.61087601,1402.6,1402.4,2.99765472]
["bitfinex","ETHUSD",1673497173209,3.01294452,1402.6,1402.4,2.99765472]
["bitfinex","ETHUSD",1673497173386,4.61087601,1402.6,1402.4,2.99765472]
["bitfinex","ETHUSD",1673497175411,1.06868031,1402.5,1402.4,2.99765472]
["bitfinex","ETHUSD",1673497176944,1.53936791,1402.5,1402.4,2.99765472]
["bitfinex","ETHUSD",1673497177195,3.30848372,1402.5,1402.4,2.99765472]
["bitfinex","ETHUSD",1673497177371,3.30848372,1402.5,1402.3,3.066]
["bitfinex","ETHUSD",1673497177569,1.53936791,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673497179571,1.53936791,1402.5,1402.3,10.13107]
["bitfinex","ETHUSD",1673497179783,1.53936791,1402.5,1402.3,10.13707]
["bitfinex","ETHUSD",1673497180008,8.66968791,1402.5,1402.3,3.006]
["bitfinex","ETHUSD",1673497180212,10.3616194,1402.5,1402.3,3.002]
["bitfinex","ETHUSD",1673497180433,3.2332994,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673497180743,10.2674494,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673497180952,10.3634494,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673497181165,1.03634494,1402.4,1402.2,4.29270227]
["bitfinex","ETHUSD",1673497181376,1.53,1402.3,1402.1,0.066]
["bitfinex","ETHUSD",1673497181602,1.53,1402.3,1402.0,16.94148474]
["bitfinex","ETHUSD",1673497181776,1.53,1402.3,1402.1,7.13209]
["bitfinex","ETHUSD",1673497181988,1.53,1402.3,1402.1,14.27024]
["bitfinex","ETHUSD",1673497182236,1.53,1402.3,1402.1,7.13809]
["bitfinex","ETHUSD",1673497182461,1.53,1402.3,1402.1,14.27024]
["bitfinex","ETHUSD",1673497182616,1.53,1402.3,1402.2,3.0]
["bitfinex","ETHUSD",1673497182828,1.95226803,1402.3,1402.2,3.0]
["bitfinex","ETHUSD",1673497183575,1.95226803,1402.3,1402.2,10.13165]
["bitfinex","ETHUSD",1673497183781,1.95226803,1402.3,1402.2,10.13765]
["bitfinex","ETHUSD",1673497185361,1.95226803,1402.3,1402.2,3.006]
["bitfinex","ETHUSD",1673497185572,0.42226803,1402.3,1402.2,3.0]
["bitfinex","ETHUSD",1673497185773,0.42226803,1402.3,1402.2,10.13165]
["bitfinex","ETHUSD",1673497186093,2.69268031,1402.4,1402.2,10.13765]
["bitfinex","ETHUSD",1673497186315,2.59668031,1402.4,1402.2,1.94443796]
["bitfinex","ETHUSD",1673497186553,2.59668031,1402.4,1402.2,1.93843796]
["bitfinex","ETHUSD",1673497188123,2.59668031,1402.4,1402.2,9.07007796]
["bitfinex","ETHUSD",1673497188343,2.59668031,1402.4,1402.2,9.07607796]
["bitfinex","ETHUSD",1673497188497,0.25966803,1402.3,1402.2,9.07607796]
["bitfinex","ETHUSD",1673497188707,2.59668031,1402.4,1402.2,9.07607796]
["bitfinex","ETHUSD",1673497189702,1.06868031,1402.4,1402.2,1.94443796]
["bitfinex","ETHUSD",1673497189881,2.83790572,1402.4,1402.2,1.93843796]
["bitfinex","ETHUSD",1673497191678,12.62243668,1402.4,1402.2,1.93843796]
["bitfinex","ETHUSD",1673497191885,1.26224367,1402.3,1402.2,1.93843796]
["bitfinex","ETHUSD",1673497192227,1.16468031,1402.4,1402.2,1.93843796]
["bitfinex","ETHUSD",1673497192430,1.06868031,1402.4,1402.2,1.93843796]
["bitfinex","ETHUSD",1673497192627,2.83792591,1402.4,1402.2,1.93843796]
["bitfinex","ETHUSD",1673497193015,5.49178843,1402.4,1402.2,1.93843796]
["bitfinex","ETHUSD",1673497193254,1.16468031,1402.4,1402.3,14.26228]
["bitfinex","ETHUSD",1673497193434,1.06868031,1402.4,1402.3,21.39942]
["bitfinex","ETHUSD",1673497193644,1.06868031,1402.4,1402.3,14.26828]
["bitfinex","ETHUSD",1673497193889,1.06868031,1402.4,1402.3,7.13714]
["bitfinex","ETHUSD",1673497194391,21.3814118,1402.5,1402.3,7.13714]
["bitfinex","ETHUSD",1673497195264,11.4460118,1402.5,1402.3,7.13714]
["bitfinex","ETHUSD",1673497195483,1.06868031,1402.4,1402.3,7.13714]
["bitfinex","ETHUSD",1673497196194,13.37992595,1402.5,1402.3,7.13714]
["bitfinex","ETHUSD",1673497197475,11.78199446,1402.5,1402.3,7.13714]
["bitfinex","ETHUSD",1673497197691,11.78199446,1402.5,1402.3,14.26828]
["bitfinex","ETHUSD",1673497197926,9.84808031,1402.5,1402.3,7.13714]
["bitfinex","ETHUSD",1673497201707,0.096,1402.5,1402.3,8.20606629]
["bitfinex","ETHUSD",1673497201866,1.16468031,1402.6,1402.3,24.07013474]
["bitfinex","ETHUSD",1673497202085,1.06868031,1402.6,1402.3,24.07013474]
["bitfinex","ETHUSD",1673497202333,2.83759219,1402.6,1402.3,27.7566778]
["bitfinex","ETHUSD",1673497204308,2.83759219,1402.6,1402.3,26.15488935]
["bitfinex","ETHUSD",1673497206314,2.83759219,1402.6,1402.3,22.46834629]
["bitfinex","ETHUSD",1673497206495,2.83427882,1402.6,1402.3,22.46834629]
["bitfinex","ETHUSD",1673497209878,2.83427882,1402.6,1402.3,26.08498282]
["bitfinex","ETHUSD",1673497211574,2.83427882,1402.6,1402.3,25.01605653]
["bitfinex","ETHUSD",1673497212182,2.83427882,1402.6,1402.3,26.08498282]
["bitfinex","ETHUSD",1673497213162,2.83427882,1402.6,1402.3,30.04424797]
["bitfinex","ETHUSD",1673497213338,2.83427882,1402.6,1402.5,7.13012]
["bitfinex","ETHUSD",1673497213536,2.83427882,1402.6,1402.5,5.24924274]
["bitfinex","ETHUSD",1673497214813,2.83427882,1402.6,1402.5,12.37936274]
["bitfinex","ETHUSD",1673497216481,2.83427882,1402.6,1402.5,5.24924274]
["bitfinex","ETHUSD",1673497219361,1.06536694,1402.6,1402.5,5.24924274]
["bitfinex","ETHUSD",1673497219733,2.83430821,1402.6,1402.5,5.24924274]
["bitfinex","ETHUSD",1673497219946,1.06536694,1402.6,1402.5,5.24924274]
["bitfinex","ETHUSD",1673497220836,1.14794287,1402.6,1402.5,5.24924274]
["bitfinex","ETHUSD",1673497221209,9.88149721,1402.7,1402.5,5.24924274]
["bitfinex","ETHUSD",1673497221435,9.88149721,1402.7,1402.5,19.50948274]
["bitfinex","ETHUSD",1673497222605,9.88149721,1402.7,1402.5,12.37936274]
["bitfinex","ETHUSD",1673497222802,9.88149721,1402.7,1402.5,19.50948274]
["bitfinex","ETHUSD",1673497223574,11.31027001,1402.7,1402.5,19.50948274]
["bitfinex","ETHUSD",1673497223947,11.31027001,1402.7,1402.5,12.37936274]
["bitfinex","ETHUSD",1673497225125,12.9082015,1402.7,1402.5,12.37936274]
["bitfinex","ETHUSD",1673497225337,11.31027001,1402.7,1402.5,5.24924274]
["bitfinex","ETHUSD",1673497225554,2.83430575,1402.6,1402.5,0.006]
["bitfinex","ETHUSD",1673497225762,2.83430575,1402.6,1402.4,14.49657]
["bitfinex","ETHUSD",1673497225943,1.76893881,1402.6,1402.4,21.62679]
["bitfinex","ETHUSD",1673497226356,2.83430575,1402.6,1402.4,21.62679]
["bitfinex","ETHUSD",1673497226938,1.76893881,1402.6,1402.4,21.62679]
["bitfinex","ETHUSD",1673497227244,6.20125286,1402.6,1402.4,20.56539987]
["bitfinex","ETHUSD",1673497227457,4.69932137,1402.6,1402.4,20.56539987]
["bitfinex","ETHUSD",1673497227674,6.46165854,1402.6,1402.4,20.56539987]
["bitfinex","ETHUSD",1673497227834,6.55765854,1402.6,1402.4,20.56539987]
["bitfinex","ETHUSD",1673497230297,8.15559003,1402.6,1402.4,20.56539987]
["bitfinex","ETHUSD",1673497231092,6.55765854,1402.6,1402.4,20.56539987]
["bitfinex","ETHUSD",1673497233333,8.15559003,1402.6,1402.4,20.56539987]
["bitfinex","ETHUSD",1673497237225,1.06536694,1402.5,1402.4,20.56539987]
["bitfinex","ETHUSD",1673497238996,2.83432155,1402.5,1402.4,20.56539987]
["bitfinex","ETHUSD",1673497239243,4.60327588,1402.5,1402.4,20.56539987]
["bitfinex","ETHUSD",1673497239632,4.60327588,1402.5,1402.4,21.63432616]
["bitfinex","ETHUSD",1673497240278,2.83432155,1402.5,1402.4,21.63432616]
["bitfinex","ETHUSD",1673497241253,1.76895461,1402.5,1402.4,21.63432616]
["bitfinex","ETHUSD",1673497245201,2.83432155,1402.5,1402.4,21.63432616]
["bitfinex","ETHUSD",1673497245398,1.76895461,1402.5,1402.4,21.63432616]
["bitfinex","ETHUSD",1673497245604,2.83432155,1402.5,1402.4,21.63432616]
["bitfinex","ETHUSD",1673497247364,1.76895461,1402.5,1402.4,21.63432616]
["bitfinex","ETHUSD",1673497247627,2.83432155,1402.5,1402.4,21.63432616]
["bitfinex","ETHUSD",1673497247830,1.76895461,1402.5,1402.4,21.63432616]
["bitfinex","ETHUSD",1673497247993,2.83432155,1402.5,1402.4,21.63432616]
["bitfinex","ETHUSD",1673497248351,1.76895461,1402.5,1402.4,21.63432616]
["bitfinex","ETHUSD",1673497248570,2.83171085,1402.5,1402.4,21.63432616]
["bitfinex","ETHUSD",1673497248726,1.76634391,1402.5,1402.4,21.63432616]
["bitfinex","ETHUSD",1673497248938,2.83171085,1402.5,1402.4,21.63432616]
["bitfinex","ETHUSD",1673497250827,1.76634391,1402.5,1402.4,21.63432616]
["bitfinex","ETHUSD",1673497251263,1.76634391,1402.5,1402.4,23.23611461]
["bitfinex","ETHUSD",1673497251986,1.76634391,1402.5,1402.4,21.63432616]
["bitfinex","ETHUSD",1673497256299,1.76634391,1402.5,1402.4,23.23611461]
["bitfinex","ETHUSD",1673497256638,1.76634391,1402.5,1402.4,21.63432616]
["bitfinex","ETHUSD",1673497258916,1.76634391,1402.5,1402.4,30.36674461]
["bitfinex","ETHUSD",1673497259398,1.76634391,1402.5,1402.4,32.91445485]
["bitfinex","ETHUSD",1673497261294,1.76634391,1402.5,1402.4,33.98337713]
["bitfinex","ETHUSD",1673497262749,1.76634391,1402.5,1402.4,33.98340589]
["bitfinex","ETHUSD",1673497264088,1.76634391,1402.5,1402.4,32.38161744]
["bitfinex","ETHUSD",1673497267544,1.76634391,1402.5,1402.4,36.91549723]
["bitfinex","ETHUSD",1673497267759,1.76634391,1402.5,1402.4,37.98434445]
["bitfinex","ETHUSD",1673497268352,1.76634391,1402.5,1402.4,36.382556]
["bitfinex","ETHUSD",1673497269015,1.76634391,1402.5,1402.4,37.98434445]
["bitfinex","ETHUSD",1673497270405,1.76277492,1402.5,1402.4,36.91549723]
["bitfinex","ETHUSD",1673497271323,1.76277492,1402.5,1402.4,37.98417418]
["bitfinex","ETHUSD",1673497271532,1.76277492,1402.5,1402.4,36.91549723]
["bitfinex","ETHUSD",1673497273247,1.76277492,1402.5,1402.4,30.85356333]
["bitfinex","ETHUSD",1673497273476,1.76277492,1402.5,1402.4,29.78486723]
["bitfinex","ETHUSD",1673497275002,1.76277492,1402.5,1402.4,32.78486723]
["bitfinex","ETHUSD",1673497275254,1.76277492,1402.5,1402.4,33.85342713]
["bitfinex","ETHUSD",1673497275464,1.76277492,1402.5,1402.4,32.78486723]
["bitfinex","ETHUSD",1673497278094,1.76277492,1402.5,1402.4,33.85333307]
["bitfinex","ETHUSD",1673497278276,1.76277492,1402.5,1402.4,32.78486723]
["bitfinex","ETHUSD",1673497279103,1.76277492,1402.5,1402.4,33.85335286]
["bitfinex","ETHUSD",1673497279322,1.76277492,1402.5,1402.4,32.78486723]
["bitfinex","ETHUSD",1673497279752,1.76277492,1402.5,1402.4,33.31879672]
["bitfinex","ETHUSD",1673497279977,1.76277492,1402.5,1402.4,34.92139431]
["bitfinex","ETHUSD",1673497280301,1.76277492,1402.5,1402.4,33.31879672]
["bitfinex","ETHUSD",1673497281145,1.76277492,1402.5,1402.4,34.92115622]
["bitfinex","ETHUSD",1673497282474,1.76277492,1402.5,1402.4,32.78543828]
["bitfinex","ETHUSD",1673497282801,1.76277492,1402.5,1402.4,34.92115622]
["bitfinex","ETHUSD",1673497283431,1.76277492,1402.5,1402.4,33.31879672]
["bitfinex","ETHUSD",1673497283642,1.76277492,1402.5,1402.4,34.9210054]
["bitfinex","ETHUSD",1673497284202,1.76277492,1402.5,1402.4,34.92098849]
["bitfinex","ETHUSD",1673497285668,1.76277492,1402.5,1402.4,36.45098849]
["bitfinex","ETHUSD",1673497293308,1.75951417,1402.5,1402.4,36.45098849]
["bitfinex","ETHUSD",1673497307371,1.75951417,1402.5,1402.4,35.29793951]
["bitfinex","ETHUSD",1673497310189,1.75951417,1402.5,1402.4,34.921914]
["bitfinex","ETHUSD",1673497310504,1.75951417,1402.5,1402.4,30.69781862]
["bitfinex","ETHUSD",1673497313338,1.75951417,1402.5,1402.4,31.14700369]
["bitfinex","ETHUSD",1673497314262,1.75951417,1402.5,1402.4,30.69781862]
["bitfinex","ETHUSD",1673497314780,1.75951417,1402.5,1402.4,29.54378689]
["bitfinex","ETHUSD",1673497315182,1.75951417,1402.5,1402.4,30.69785247]
["bitfinex","ETHUSD",1673497315410,0.096,1402.6,1402.4,30.69785247]
["bitfinex","ETHUSD",1673497315613,21.5129287,1402.7,1402.5,29.07579633]
["bitfinex","ETHUSD",1673497315849,23.8915715,1402.7,1402.5,29.08179633]
["bitfinex","ETHUSD",1673497316394,13.8580715,1402.7,1402.5,29.08179633]
["bitfinex","ETHUSD",1673497321429,1.06536694,1402.6,1402.5,29.08179633]
["bitfinex","ETHUSD",1673497321969,11.4794287,1402.7,1402.5,29.08179633]
["bitfinex","ETHUSD",1673497322137,9.88149721,1402.7,1402.6,8.19820726]
["bitfinex","ETHUSD",1673497322354,4.18863423,1402.7,1402.6,1.07459726]
["bitfinex","ETHUSD",1673497322576,2.93106301,1402.7,1402.5,16.48417492]
["bitfinex","ETHUSD",1673497322785,1.16239721,1402.7,1402.6,7.12961]
["bitfinex","ETHUSD",1673497323089,2.93107788,1402.7,1402.6,7.13561]
["bitfinex","ETHUSD",1673497323300,2.93107788,1402.7,1402.6,7.36561]
["bitfinex","ETHUSD",1673497323512,4.52900937,1402.7,1402.6,0.236]
["bitfinex","ETHUSD",1673497323765,6.08886023,1402.7,1402.6,0.23]
["bitfinex","ETHUSD",1673497324082,4.58692874,1402.7,1402.6,8.42820726]
["bitfinex","ETHUSD",1673497324238,4.49092874,1402.7,1402.6,8.43420726]
["bitfinex","ETHUSD",1673497324703,4.49092874,1402.7,1402.6,7.36561]
["bitfinex","ETHUSD",1673497324873,4.49092874,1402.7,1402.6,0.236]
["bitfinex","ETHUSD",1673497325086,4.49092874,1402.7,1402.6,0.23]
["bitfinex","ETHUSD",1673497325313,4.49092874,1402.7,1402.6,7.35961]
["bitfinex","ETHUSD",1673497325653,4.49092874,1402.7,1402.6,7.36561]
["bitfinex","ETHUSD",1673497327867,5.02349329,1402.7,1402.6,0.236]
["bitfinex","ETHUSD",1673497328058,14.38580904,1402.7,1402.5,5.47893951]
["bitfinex","ETHUSD",1673497328269,14.38580904,1402.7,1402.5,5.47093951]
["bitfinex","ETHUSD",1673497328270,4.27610724,1402.6,1402.5,5.47093951]
["bitfinex","ETHUSD",1673497328445,2.83752634,1402.6,1402.5,12.83103951]
["bitfinex","ETHUSD",1673497328657,2.83752634,1402.6,1402.5,13.8995484]
["bitfinex","ETHUSD",1673497329186,4.97513756,1402.6,1402.5,6.7694484]
["bitfinex","ETHUSD",1673497329424,3.90633475,1402.6,1402.5,6.7694484]
["bitfinex","ETHUSD",1673497329651,3.90633475,1402.6,1402.5,7.83799387]
["bitfinex","ETHUSD",1673497330038,4.97513756,1402.6,1402.5,6.7694484]
["bitfinex","ETHUSD",1673497330245,5.91514822,1402.6,1402.5,6.7694484]
["bitfinex","ETHUSD",1673497330457,7.77997636,1402.6,1402.5,6.7694484]
["bitfinex","ETHUSD",1673497334122,9.54881336,1402.6,1402.5,6.7694484]
["bitfinex","ETHUSD",1673497337001,11.31771925,1402.6,1402.5,4.07450889]
["bitfinex","ETHUSD",1673497337210,20.05022982,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497337744,24.23400132,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497338128,25.30234194,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497338344,24.23400132,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497338776,25.30234079,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497338975,22.64856929,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497339420,29.77817929,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497339954,33.50028283,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497340741,33.45028283,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497341203,26.32067283,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497341457,26.16690133,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497341827,28.82067283,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497342507,26.16690133,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497342720,26.32067283,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497343314,17.58816226,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497343660,14.93439076,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497343915,17.58816226,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497344985,19.19106283,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497345230,24.71777226,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497345442,17.58816226,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497346188,24.71777226,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497346919,31.84738226,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497347085,39.51156079,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497348870,42.7187542,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497349130,40.04587597,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497349321,42.7187542,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497350255,40.04587597,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497351762,42.7187542,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497353069,40.04587597,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497354335,41.64657622,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497355534,43.17657622,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497358480,44.7769585,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497360342,43.17464275,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497360550,45.3118585,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497360911,44.7769585,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497361299,42.63974275,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497361848,44.7769585,1402.6,1402.5,1.06850889]
["bitfinex","ETHUSD",1673497362060,44.7769585,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497365286,37.6473485,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497365537,35.51013275,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497366217,42.63974275,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497367479,35.51013275,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497368639,37.6473485,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497370419,35.51013275,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497370635,37.6473485,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497371309,34.5873485,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497373206,32.45013275,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497373993,34.5873485,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497374201,27.4577385,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497374452,24.803967,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497374824,27.4577385,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497376628,25.85735622,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497376850,23.20358472,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497377579,25.85735622,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497378555,32.98696622,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497380332,40.11657622,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497381917,41.71922493,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497382288,40.11657622,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497385028,32.98696622,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497386297,30.33319472,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497386915,33.00607295,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497387380,35.65984445,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497388083,32.98696622,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497388613,35.65984445,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497388841,20.33103527,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497389034,16.73725311,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497390078,14.60003736,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497390293,21.72964736,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497390637,26.52063461,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497391252,37.03934981,1402.6,1402.5,1.06536561]
["bitfinex","ETHUSD",1673497391581,46.35861102,1402.6,1402.5,1.06307849]
["bitfinex","ETHUSD",1673497391793,43.16377147,1402.6,1402.5,1.06307849]
["bitfinex","ETHUSD",1673497392003,45.82371102,1402.6,1402.5,1.06307849]
["bitfinex","ETHUSD",1673497392746,42.62887147,1402.6,1402.5,1.06307849]
["bitfinex","ETHUSD",1673497395549,47.33871102,1402.6,1402.5,1.06307849]
["bitfinex","ETHUSD",1673497397356,58.46301898,1402.6,1402.5,7.849e-05]
["bitfinex","ETHUSD",1673497397574,55.80307943,1402.6,1402.5,7.849e-05]
["bitfinex","ETHUSD",1673497398257,59.53954423,1402.6,1402.5,7.849e-05]
["bitfinex","ETHUSD",1673497398499,55.80307943,1402.6,1402.5,7.849e-05]
["bitfinex","ETHUSD",1673497398711,59.53954423,1402.6,1402.5,7.849e-05]
["bitfinex","ETHUSD",1673497398909,55.80307943,1402.6,1402.5,7.849e-05]
["bitfinex","ETHUSD",1673497399521,59.53954423,1402.6,1402.5,7.849e-05]
["bitfinex","ETHUSD",1673497400199,55.80307943,1402.6,1402.5,7.849e-05]
["bitfinex","ETHUSD",1673497402969,59.00525913,1402.6,1402.5,7.849e-05]
["bitfinex","ETHUSD",1673497403179,53.0135877,1402.6,1402.5,7.849e-05]
["bitfinex","ETHUSD",1673497404071,59.0056051,1402.6,1402.5,7.849e-05]
["bitfinex","ETHUSD",1673497405138,53.0135877,1402.6,1402.5,7.849e-05]
["bitfinex","ETHUSD",1673497415645,51.4985877,1402.6,1402.5,7.849e-05]
["bitfinex","ETHUSD",1673497416061,50.9636877,1402.6,1402.5,7.849e-05]
["bitfinex","ETHUSD",1673497418373,39.83184528,1402.6,1402.2,4.1106]
["bitfinex","ETHUSD",1673497418581,2.66611038,1402.3,1402.2,4.0446]
["bitfinex","ETHUSD",1673497418792,24.05953038,1402.3,1402.1,0.066]
["bitfinex","ETHUSD",1673497419002,24.15553038,1402.3,1402.0,3.5351]
["bitfinex","ETHUSD",1673497419212,24.15553038,1402.3,1402.0,5.6994]
["bitfinex","ETHUSD",1673497419568,24.15553038,1402.3,1402.0,5.7054]
["bitfinex","ETHUSD",1673497419942,24.15348655,1402.3,1402.0,5.7054]
["bitfinex","ETHUSD",1673497421936,24.15348655,1402.3,1402.0,5.1703]
["bitfinex","ETHUSD",1673497422619,1.06644415,1402.2,1402.0,5.1703]
["bitfinex","ETHUSD",1673497422836,8.19821415,1402.2,1402.0,5.1703]
["bitfinex","ETHUSD",1673497423144,8.29421415,1402.2,1402.0,5.1703]
["bitfinex","ETHUSD",1673497423950,15.42598415,1402.2,1402.0,5.1703]
["bitfinex","ETHUSD",1673497424144,22.55775415,1402.2,1402.0,5.1703]
["bitfinex","ETHUSD",1673497424359,22.55775415,1402.2,1402.0,3.006]
["bitfinex","ETHUSD",1673497424569,22.55775415,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673497424986,1.16244415,1402.2,1402.0,4.522]
["bitfinex","ETHUSD",1673497425241,1.06644415,1402.3,1402.0,12.36553227]
["bitfinex","ETHUSD",1673497425452,1.06644415,1402.3,1402.1,1.23655323]
["bitfinex","ETHUSD",1673497425854,2.83585338,1402.3,1402.1,1.23655323]
["bitfinex","ETHUSD",1673497427521,9.96703338,1402.3,1402.1,1.23655323]
["bitfinex","ETHUSD",1673497427750,8.29362415,1402.3,1402.0,5.29930227]
["bitfinex","ETHUSD",1673497427975,8.29362415,1402.3,1402.0,5.23930227]
["bitfinex","ETHUSD",1673497428677,2.8359502,1402.2,1402.0,5.23930227]
["bitfinex","ETHUSD",1673497428890,1.06644415,1402.2,1402.0,5.23930227]
["bitfinex","ETHUSD",1673497429110,2.83594496,1402.2,1402.0,3.71730227]
["bitfinex","ETHUSD",1673497429458,2.83594496,1402.2,1402.0,4.88452366]
["bitfinex","ETHUSD",1673497429623,4.43664286,1402.2,1402.0,4.88452366]
["bitfinex","ETHUSD",1673497429840,2.83594496,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673497430036,9.79894205,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673497430239,9.89494205,1402.2,1402.1,1.516]
["bitfinex","ETHUSD",1673497430481,18.7962945,1402.2,1402.1,1.53]
["bitfinex","ETHUSD",1673497430874,17.72985035,1402.2,1402.1,1.53]
["bitfinex","ETHUSD",1673497431100,10.59805035,1402.2,1402.1,1.53]
["bitfinex","ETHUSD",1673497431704,3.46625035,1402.2,1402.1,1.53]
["bitfinex","ETHUSD",1673497431924,3.37025035,1402.2,1402.1,1.53]
["bitfinex","ETHUSD",1673497432374,4.43868055,1402.2,1402.1,1.53]
["bitfinex","ETHUSD",1673497432969,3.37025035,1402.2,1402.1,1.53]
["bitfinex","ETHUSD",1673497433435,10.50190035,1402.2,1402.1,1.53]
["bitfinex","ETHUSD",1673497433751,26.99408865,1402.2,1402.1,1.53]
["bitfinex","ETHUSD",1673497434860,25.39339075,1402.2,1402.1,1.53]
["bitfinex","ETHUSD",1673497435317,11.13009075,1402.2,1402.1,1.53]
["bitfinex","ETHUSD",1673497435538,11.13009075,1402.2,1402.0,4.22447739]
["bitfinex","ETHUSD",1673497435727,4.44218718,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497436591,2.83860634,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497437114,1.06905389,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497437283,2.83860634,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497438800,25.83863718,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497439110,25.93463718,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497439957,18.80274386,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497441285,11.67059386,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497442217,4.53844386,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497442431,4.44244386,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497443173,17.63743329,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497443385,17.73343329,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497444050,10.60128329,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497445934,17.73343329,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497446149,10.60128329,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497446357,12.73417159,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497446517,19.86632159,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497446731,25.39489075,1402.1,1402.0,4.15847739]
["bitfinex","ETHUSD",1673497446977,28.0608097,1402.1,1402.0,1.53]
["bitfinex","ETHUSD",1673497447361,20.9286597,1402.1,1402.0,1.53]
["bitfinex","ETHUSD",1673497448036,28.0608097,1402.1,1402.0,1.53]
["bitfinex","ETHUSD",1673497448256,20.9286597,1402.1,1401.9,2.75706187]
["bitfinex","ETHUSD",1673497448415,11.57503638,1402.0,1401.9,2.69106187]
["bitfinex","ETHUSD",1673497448630,18.80369638,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673497448880,18.80369638,1402.0,1401.8,3.066]
["bitfinex","ETHUSD",1673497449046,17.03414393,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497449812,9.90148393,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497449996,8.29778957,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497450204,9.90148393,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497450410,17.03414393,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497450986,15.43044957,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497451195,17.03414393,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497451370,9.90148393,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497451713,17.03414393,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497453351,8.29778957,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497453562,1.16512957,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497453821,17.03358393,1402.1,1401.8,3.0]
["bitfinex","ETHUSD",1673497454033,20.83325119,1402.1,1401.8,3.0]
["bitfinex","ETHUSD",1673497454197,1.06912957,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497454688,2.83881955,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497454904,9.97148955,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497455118,15.43046957,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497455543,17.03416393,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497455737,15.43046957,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497456909,8.29779957,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497457431,8.29778957,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497457804,18.04595567,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497458061,26.78231003,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497458267,19.64965003,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497458452,12.51699003,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497458972,5.38433003,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497459187,3.78063567,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497459427,3.68463567,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497462479,10.81732567,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497462792,10.91332567,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497463168,3.78063567,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497463527,3.68463567,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497464110,12.42106003,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673497464330,5.38433003,1402.0,1401.7,11.79163236]
["bitfinex","ETHUSD",1673497464559,12.51703003,1402.0,1401.7,4.59750236]
["bitfinex","ETHUSD",1673497464777,5.38433003,1402.0,1401.7,11.72567236]
["bitfinex","ETHUSD",1673497464981,5.38433003,1402.0,1401.7,4.59750236]
["bitfinex","ETHUSD",1673497465192,12.51702003,1402.0,1401.7,4.59150236]
["bitfinex","ETHUSD",1673497465482,12.51702003,1402.0,1401.7,11.72568236]
["bitfinex","ETHUSD",1673497465712,12.51702003,1402.0,1401.7,11.73168236]
["bitfinex","ETHUSD",1673497466141,5.38433003,1402.0,1401.7,11.73168236]
["bitfinex","ETHUSD",1673497466882,5.38433003,1402.0,1401.7,4.59750236]
["bitfinex","ETHUSD",1673497467220,12.51706003,1402.0,1401.7,4.59150236]
["bitfinex","ETHUSD",1673497467850,1.06912957,1401.9,1401.7,4.59150236]
["bitfinex","ETHUSD",1673497468147,2.83894013,1401.9,1401.7,4.59150236]
["bitfinex","ETHUSD",1673497468327,10.34427963,1401.9,1401.7,4.59150236]
["bitfinex","ETHUSD",1673497468535,10.44027963,1401.9,1401.7,4.59150236]
["bitfinex","ETHUSD",1673497468780,12.04397399,1401.9,1401.7,4.59150236]
["bitfinex","ETHUSD",1673497469089,12.04397399,1401.9,1401.7,3.06150236]
["bitfinex","ETHUSD",1673497469604,19.17716399,1401.9,1401.7,3.06150236]
["bitfinex","ETHUSD",1673497469819,1.06912957,1401.8,1401.7,3.06150236]
["bitfinex","ETHUSD",1673497470034,18.10803442,1401.9,1401.7,3.06150236]
["bitfinex","ETHUSD",1673497470035,19.17716399,1401.9,1401.7,3.06150236]
["bitfinex","ETHUSD",1673497470247,1.9177164,1401.8,1401.7,3.06150236]
["bitfinex","ETHUSD",1673497470570,26.15785035,1401.8,1401.6,0.12880464]
["bitfinex","ETHUSD",1673497470783,1.77007215,1401.7,1401.6,0.06280464]
["bitfinex","ETHUSD",1673497470943,1.06912957,1401.7,1401.6,0.06280464]
["bitfinex","ETHUSD",1673497471155,1.44739918,1401.7,1401.6,0.06280464]
["bitfinex","ETHUSD",1673497476051,10.18591875,1401.7,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497476211,10.28191875,1401.7,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497476428,30.27883408,1401.7,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497476812,32.9339111,1401.7,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497477098,30.27829749,1401.7,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497477898,16.00991749,1401.7,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497478104,12.05205378,1401.7,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497478757,14.24023852,1401.7,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497479590,13.17110895,1401.7,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497480664,9.21278918,1401.7,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497480875,13.17107959,1401.7,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497481074,9.21278918,1401.7,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497481690,2.07859918,1401.7,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497481901,1.98259918,1401.7,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497482946,0.5352,1401.7,1401.6,7.19446245]
["bitfinex","ETHUSD",1673497483158,9.5506,1401.8,1401.6,0.06576245]
["bitfinex","ETHUSD",1673497483418,9.5506,1401.8,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497483999,10.61972957,1401.8,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497484257,14.0540592,1401.8,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497484832,20.66730893,1401.8,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497484947,18.01220428,1401.8,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497485154,18.01177602,1401.8,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497485379,14.0540592,1401.8,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497485611,1.40540592,1401.7,1401.6,0.05976245]
["bitfinex","ETHUSD",1673497488156,1.40540592,1401.7,1401.4,14.97028669]
["bitfinex","ETHUSD",1673497488464,1.40540592,1401.7,1401.4,14.91628669]
["bitfinex","ETHUSD",1673497490205,25.44663484,1401.8,1401.4,14.91628669]
["bitfinex","ETHUSD",1673497490416,29.39252911,1401.8,1401.4,14.91628669]
["bitfinex","ETHUSD",1673497496950,1.06912957,1401.7,1401.4,14.91628669]
["bitfinex","ETHUSD",1673497498673,2.83924948,1401.7,1401.4,14.91628669]
["bitfinex","ETHUSD",1673497498841,1.06912957,1401.7,1401.4,14.91628669]
["bitfinex","ETHUSD",1673497499321,2.83924542,1401.7,1401.4,14.91628669]
["bitfinex","ETHUSD",1673497499619,25.44663484,1401.8,1401.4,14.91628669]
["bitfinex","ETHUSD",1673497499828,2.54466348,1401.7,1401.4,14.91628669]
["bitfinex","ETHUSD",1673497500047,25.44663484,1401.8,1401.4,14.91628669]
["bitfinex","ETHUSD",1673497500205,29.39193396,1401.8,1401.4,14.91628669]
["bitfinex","ETHUSD",1673497500878,2.839229,1401.7,1401.4,14.91428669]
["bitfinex","ETHUSD",1673497501123,1.06912957,1401.7,1401.4,14.91628669]
["bitfinex","ETHUSD",1673497501311,8.38830029,1401.7,1401.4,7.14165]
["bitfinex","ETHUSD",1673497501466,0.10691296,1401.6,1401.4,7.14165]
["bitfinex","ETHUSD",1673497504092,0.10691296,1401.6,1401.4,0.006]
["bitfinex","ETHUSD",1673497504447,0.10691296,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673497504774,1.17604253,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673497505159,0.10691296,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673497505905,1.17604253,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673497506116,2.9462746,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673497506334,2.56862746,1401.5,1401.3,24.13036082]
["bitfinex","ETHUSD",1673497506540,2.274,1401.5,1401.3,24.07036082]
["bitfinex","ETHUSD",1673497506762,2.274,1401.5,1401.3,25.67351195]
["bitfinex","ETHUSD",1673497506932,2.274,1401.5,1401.3,24.07036082]
["bitfinex","ETHUSD",1673497508730,2.274,1401.5,1401.3,25.67351195]
["bitfinex","ETHUSD",1673497508987,2.274,1401.5,1401.4,1.06772762]
["bitfinex","ETHUSD",1673497509302,3.18368098,1401.5,1401.3,25.73351195]
["bitfinex","ETHUSD",1673497509454,3.18368098,1401.5,1401.3,25.67351195]
["bitfinex","ETHUSD",1673497509659,2.03268098,1401.5,1401.3,25.67351195]
["bitfinex","ETHUSD",1673497509936,3.10181055,1401.5,1401.3,24.07036082]
["bitfinex","ETHUSD",1673497510296,1.97881055,1401.5,1401.3,24.07036082]
["bitfinex","ETHUSD",1673497511288,1.97881055,1401.5,1401.3,16.93442082]
["bitfinex","ETHUSD",1673497512713,1.97881055,1401.5,1401.3,18.53757195]
["bitfinex","ETHUSD",1673497513069,1.97881055,1401.5,1401.3,9.79857082]
["bitfinex","ETHUSD",1673497513464,1.97881055,1401.5,1401.3,11.40172195]
["bitfinex","ETHUSD",1673497513692,1.06912957,1401.5,1401.3,11.40172195]
["bitfinex","ETHUSD",1673497514234,12.04653689,1401.6,1401.3,11.40172195]
["bitfinex","ETHUSD",1673497514547,1.06912957,1401.5,1401.3,11.40172195]
["bitfinex","ETHUSD",1673497514739,12.04653689,1401.6,1401.3,11.40172195]
["bitfinex","ETHUSD",1673497515497,1.06912957,1401.5,1401.3,11.40172195]
["bitfinex","ETHUSD",1673497516311,1.06912957,1401.5,1401.3,11.39849474]
["bitfinex","ETHUSD",1673497516517,15.99234854,1401.6,1401.3,11.39849474]
["bitfinex","ETHUSD",1673497516710,1.06912957,1401.5,1401.3,11.39849474]
["bitfinex","ETHUSD",1673497517229,1.06912957,1401.5,1401.3,9.79534361]
["bitfinex","ETHUSD",1673497522947,1.06912957,1401.5,1401.3,2.65952361]
["bitfinex","ETHUSD",1673497523162,1.86474433,1401.5,1401.3,2.65352361]
["bitfinex","ETHUSD",1673497523375,2.9338739,1401.5,1401.3,2.65352361]
["bitfinex","ETHUSD",1673497525285,10.0692139,1401.5,1401.3,2.65352361]
["bitfinex","ETHUSD",1673497525438,10.1652139,1401.5,1401.3,1.13752361]
["bitfinex","ETHUSD",1673497525654,10.1652139,1401.5,1401.3,4.13752361]
["bitfinex","ETHUSD",1673497527255,3.0298739,1401.5,1401.3,4.13752361]
["bitfinex","ETHUSD",1673497527461,2.9338739,1401.5,1401.3,4.13752361]
["bitfinex","ETHUSD",1673497528420,10.0692439,1401.5,1401.3,4.13752361]
["bitfinex","ETHUSD",1673497528616,10.1652439,1401.5,1401.3,4.13752361]
["bitfinex","ETHUSD",1673497529338,3.0298739,1401.5,1401.3,4.13752361]
["bitfinex","ETHUSD",1673497529549,2.9338739,1401.5,1401.3,4.13752361]
["bitfinex","ETHUSD",1673497530325,1.86474433,1401.5,1401.3,5.74067474]
["bitfinex","ETHUSD",1673497530540,2.9338739,1401.5,1401.3,4.14352361]
["bitfinex","ETHUSD",1673497530858,2.9338739,1401.5,1401.3,4.13752361]
["bitfinex","ETHUSD",1673497532621,2.9338739,1401.5,1401.3,5.74067474]
["bitfinex","ETHUSD",1673497532848,1.06912957,1401.5,1401.3,5.74667474]
["bitfinex","ETHUSD",1673497533033,0.28864952,1401.4,1401.3,5.74667474]
["bitfinex","ETHUSD",1673497537314,0.28864952,1401.4,1401.3,4.14352361]
["bitfinex","ETHUSD",1673497537593,0.28864952,1401.4,1401.3,4.13752361]
["bitfinex","ETHUSD",1673497538439,0.28864952,1401.4,1401.3,11.27375361]
["bitfinex","ETHUSD",1673497538651,0.28864952,1401.4,1401.3,11.27975361]
["bitfinex","ETHUSD",1673497538822,0.28605714,1401.4,1401.3,11.27975361]
["bitfinex","ETHUSD",1673497541863,2.47818671,1401.4,1401.3,3.07579599]
["bitfinex","ETHUSD",1673497542070,4.24856752,1401.4,1401.3,3.06979599]
["bitfinex","ETHUSD",1673497543168,3.12556752,1401.4,1401.3,3.06979599]
["bitfinex","ETHUSD",1673497543594,1.35518671,1401.4,1401.3,3.06979599]
["bitfinex","ETHUSD",1673497544492,5.29971425,1401.4,1401.3,3.06979599]
["bitfinex","ETHUSD",1673497544709,6.2291736,1401.4,1401.3,0.06979599]
["bitfinex","ETHUSD",1673497544940,6.2291736,1401.4,1401.1,40.30466758]
["bitfinex","ETHUSD",1673497544941,1.29499675,1401.2,1401.1,40.30466758]
["bitfinex","ETHUSD",1673497545156,1.29499675,1401.2,1401.1,2.97486051]
["bitfinex","ETHUSD",1673497545376,1.29499675,1401.2,1401.1,1.36570938]
["bitfinex","ETHUSD",1673497546078,1.29499675,1401.2,1401.1,2.96886051]
["bitfinex","ETHUSD",1673497546291,0.17199675,1401.2,1401.1,8.50294938]
["bitfinex","ETHUSD",1673497546494,0.17199675,1401.2,1401.1,8.50894938]
["bitfinex","ETHUSD",1673497546807,0.17199675,1401.2,1401.1,11.50894938]
["bitfinex","ETHUSD",1673497547231,0.17199675,1401.2,1401.1,13.11210051]
["bitfinex","ETHUSD",1673497547453,0.17199675,1401.2,1401.1,11.50894938]
["bitfinex","ETHUSD",1673497547670,0.17199675,1401.2,1401.1,4.37170938]
["bitfinex","ETHUSD",1673497547908,0.17199675,1401.2,1401.1,4.36570938]
["bitfinex","ETHUSD",1673497548354,0.17199675,1401.2,1401.1,4.13570938]
["bitfinex","ETHUSD",1673497549240,0.17199675,1401.2,1401.1,11.27294938]
["bitfinex","ETHUSD",1673497549443,0.17199675,1401.2,1401.1,11.27894938]
["bitfinex","ETHUSD",1673497550906,0.17199675,1401.2,1401.1,18.41618938]
["bitfinex","ETHUSD",1673497552724,0.17199675,1401.2,1401.1,20.01934051]
["bitfinex","ETHUSD",1673497553964,0.17199675,1401.2,1401.1,18.41618938]
["bitfinex","ETHUSD",1673497556601,0.17199675,1401.2,1401.1,11.27894938]
["bitfinex","ETHUSD",1673497557136,0.17199675,1401.2,1401.1,10.21122176]
["bitfinex","ETHUSD",1673497557356,0.17199675,1401.2,1401.1,11.27894938]
["bitfinex","ETHUSD",1673497564403,0.17199675,1401.2,1401.1,19.36513739]
["bitfinex","ETHUSD",1673497564615,0.17199675,1401.2,1401.1,40.45027191]
["bitfinex","ETHUSD",1673497564930,0.17199675,1401.2,1401.1,41.1298491]
["bitfinex","ETHUSD",1673497565257,0.17199675,1401.2,1401.1,35.38719578]
["bitfinex","ETHUSD",1673497565473,0.17199675,1401.2,1401.1,42.19664322]
["bitfinex","ETHUSD",1673497565783,0.28605714,1401.4,1401.1,41.59092528]
["bitfinex","ETHUSD",1673497565944,0.28605714,1401.4,1401.3,31.67062796]
["bitfinex","ETHUSD",1673497566156,0.28605714,1401.4,1401.3,38.52326449]
["bitfinex","ETHUSD",1673497567253,0.28605714,1401.4,1401.3,30.85257357]
["bitfinex","ETHUSD",1673497569727,0.28605714,1401.4,1401.3,32.45528153]
["bitfinex","ETHUSD",1673497579041,0.28605714,1401.4,1401.3,30.85257357]
["bitfinex","ETHUSD",1673497579244,0.28605714,1401.4,1401.3,34.00568403]
["bitfinex","ETHUSD",1673497580704,0.28605714,1401.4,1401.3,32.48268403]
["bitfinex","ETHUSD",1673497584607,0.28605714,1401.4,1401.3,25.34645403]
["bitfinex","ETHUSD",1673497585079,0.28605714,1401.4,1401.3,11.07399403]
["bitfinex","ETHUSD",1673497585284,0.28605714,1401.4,1401.3,18.21022403]
["bitfinex","ETHUSD",1673497585494,0.28605714,1401.4,1401.3,11.07399403]
["bitfinex","ETHUSD",1673497585914,0.28605714,1401.4,1401.3,18.21022403]
["bitfinex","ETHUSD",1673497586181,0.28605714,1401.4,1401.3,25.34645403]
["bitfinex","ETHUSD",1673497587073,0.28605714,1401.4,1401.3,32.48268403]
["bitfinex","ETHUSD",1673497587434,0.28605714,1401.4,1401.3,25.34645403]
["bitfinex","ETHUSD",1673497589217,0.28233166,1401.4,1401.3,25.34645403]
["bitfinex","ETHUSD",1673497592725,0.28233166,1401.4,1401.3,18.21022403]
["bitfinex","ETHUSD",1673497592939,0.28233166,1401.4,1401.3,15.05711357]
["bitfinex","ETHUSD",1673497593458,0.28233166,1401.4,1401.3,22.19334357]
["bitfinex","ETHUSD",1673497593872,0.28233166,1401.4,1401.3,7.92088357]
["bitfinex","ETHUSD",1673497594617,0.28233166,1401.4,1401.3,15.05711357]
["bitfinex","ETHUSD",1673497595201,0.28233166,1401.4,1401.3,4.30424704]
["bitfinex","ETHUSD",1673497595439,0.28233166,1401.4,1401.3,4.29824704]
["bitfinex","ETHUSD",1673497595826,0.28233166,1401.4,1401.3,3.0]
["bitfinex","ETHUSD",1673497597024,23.68219573,1401.6,1401.3,4.06824704]
["bitfinex","ETHUSD",1673497597248,2.36821957,1401.5,1401.4,3.0]
["bitfinex","ETHUSD",1673497597402,2.36821957,1401.5,1401.4,1.93785275]
["bitfinex","ETHUSD",1673497597611,15.15580277,1401.6,1401.3,1.06824704]
["bitfinex","ETHUSD",1673497597912,8.02093277,1401.6,1401.3,1.06824704]
["bitfinex","ETHUSD",1673497598051,5.36556192,1401.6,1401.3,8.20442704]
["bitfinex","ETHUSD",1673497598246,5.36556192,1401.6,1401.3,15.34665704]
["bitfinex","ETHUSD",1673497598456,6.96925628,1401.6,1401.3,14.27841]
["bitfinex","ETHUSD",1673497598889,0.69692563,1401.5,1401.3,7.14218]
["bitfinex","ETHUSD",1673497599119,1.76483674,1401.5,1401.3,0.006]
["bitfinex","ETHUSD",1673497599293,1.76483674,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673497599502,5.69992893,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673497599715,5.79592893,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673497599923,0.57959289,1401.4,1401.2,4.09255411]
["bitfinex","ETHUSD",1673497600190,0.57959289,1401.4,1401.2,4.06824704]
["bitfinex","ETHUSD",1673497601291,0.57959289,1401.4,1401.2,11.20478704]
["bitfinex","ETHUSD",1673497601502,0.57959289,1401.4,1401.2,11.21078704]
["bitfinex","ETHUSD",1673497611273,0.57959289,1401.4,1401.2,4.07424704]
["bitfinex","ETHUSD",1673497611490,0.57959289,1401.4,1401.2,4.06824704]
["bitfinex","ETHUSD",1673497612373,7.71532289,1401.4,1401.2,4.06824704]
["bitfinex","ETHUSD",1673497612536,0.77153229,1401.3,1401.2,4.06824704]
["bitfinex","ETHUSD",1673497612999,0.77153229,1401.3,1401.2,3.0]
["bitfinex","ETHUSD",1673497614057,0.57959289,1401.4,1401.2,3.0]
["bitfinex","ETHUSD",1673497614302,0.57959289,1401.4,1401.2,4.06824704]
["bitfinex","ETHUSD",1673497614457,0.57959289,1401.4,1401.2,3.0]
["bitfinex","ETHUSD",1673497614917,0.57959289,1401.4,1401.2,10.13665]
["bitfinex","ETHUSD",1673497615129,0.57959289,1401.4,1401.2,18.34762704]
["bitfinex","ETHUSD",1673497615574,0.57959289,1401.4,1401.2,25.48435704]
["bitfinex","ETHUSD",1673497618427,0.57959289,1401.4,1401.2,18.34762704]
["bitfinex","ETHUSD",1673497619444,0.57959289,1401.4,1401.2,19.950335]
["bitfinex","ETHUSD",1673497620272,0.57959289,1401.4,1401.2,27.087065]
["bitfinex","ETHUSD",1673497620457,0.57959289,1401.4,1401.2,19.950335]
["bitfinex","ETHUSD",1673497620665,0.57959289,1401.4,1401.2,18.34762704]
["bitfinex","ETHUSD",1673497620881,0.57959289,1401.4,1401.2,4.07424704]
["bitfinex","ETHUSD",1673497621205,0.57959289,1401.4,1401.2,4.06824704]
["bitfinex","ETHUSD",1673497623128,0.57959289,1401.4,1401.2,11.20495704]
["bitfinex","ETHUSD",1673497623341,0.57959289,1401.4,1401.2,11.21095704]
["bitfinex","ETHUSD",1673497623709,0.57959289,1401.4,1401.2,4.07424704]
["bitfinex","ETHUSD",1673497623915,0.57959289,1401.4,1401.2,4.06824704]
["bitfinex","ETHUSD",1673497624361,0.57959289,1401.4,1401.2,11.20496704]
["bitfinex","ETHUSD",1673497624586,0.57959289,1401.4,1401.2,11.21096704]
["bitfinex","ETHUSD",1673497627113,0.57959289,1401.4,1401.2,12.813675]
["bitfinex","ETHUSD",1673497628752,0.57959289,1401.4,1401.2,11.21096704]
["bitfinex","ETHUSD",1673497628963,0.57959289,1401.4,1401.2,12.813675]
["bitfinex","ETHUSD",1673497629714,0.57959289,1401.4,1401.2,11.21096704]
["bitfinex","ETHUSD",1673497629940,0.57959289,1401.4,1401.2,12.813675]
["bitfinex","ETHUSD",1673497630481,0.57959289,1401.4,1401.2,11.21096704]
["bitfinex","ETHUSD",1673497630649,0.57959289,1401.4,1401.2,12.813675]
["bitfinex","ETHUSD",1673497631374,0.57959289,1401.4,1401.2,5.676955]
["bitfinex","ETHUSD",1673497632237,0.57959289,1401.4,1401.2,12.813575]
["bitfinex","ETHUSD",1673497632975,0.57959289,1401.4,1401.3,1.06824704]
["bitfinex","ETHUSD",1673497633186,0.57959289,1401.4,1401.2,12.83188207]
["bitfinex","ETHUSD",1673497633421,0.57959289,1401.4,1401.2,12.813575]
["bitfinex","ETHUSD",1673497633633,0.57959289,1401.4,1401.3,1.06824704]
["bitfinex","ETHUSD",1673497634009,0.57959289,1401.4,1401.2,12.83188207]
["bitfinex","ETHUSD",1673497634339,0.57959289,1401.4,1401.2,12.813575]
["bitfinex","ETHUSD",1673497634776,0.57959289,1401.4,1401.2,5.676955]
["bitfinex","ETHUSD",1673497634966,0.57959289,1401.4,1401.3,1.06824704]
["bitfinex","ETHUSD",1673497635492,14.98659466,1401.5,1401.3,1.06824704]
["bitfinex","ETHUSD",1673497635493,13.23790547,1401.5,1401.3,1.06824704]
["bitfinex","ETHUSD",1673497636324,2.83828015,1401.4,1401.2,1.09255411]
["bitfinex","ETHUSD",1673497636687,4.44197451,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497637071,1.06791111,1401.3,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497637396,1.33507166,1401.3,1401.1,2.76324383]
["bitfinex","ETHUSD",1673497637589,1.33507166,1401.3,1401.1,2.73893676]
["bitfinex","ETHUSD",1673497637590,1.06791111,1401.3,1401.1,2.73893676]
["bitfinex","ETHUSD",1673497637805,2.8383671,1401.3,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497638241,1.06791111,1401.3,1401.1,2.73893676]
["bitfinex","ETHUSD",1673497638846,1.06791111,1401.3,1401.1,9.87598676]
["bitfinex","ETHUSD",1673497639066,1.06791111,1401.3,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497639282,2.67160547,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497639489,7.65839371,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497639701,4.38026958,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497639941,5.88796394,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497640150,2.76760547,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497640311,1.06791111,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497640523,4.44200552,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497641160,2.83831116,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497641402,1.06791111,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497641724,6.67819728,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497641956,5.0037969,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497642109,3.40010254,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497642467,3.30410254,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497646512,4.9077969,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497646933,3.30410254,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497648467,3.30610254,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497648761,3.30410254,1401.4,1401.2,1.06824704]
["bitfinex","ETHUSD",1673497649925,4.69784628,1401.3,1401.1,1.06824704]
["bitfinex","ETHUSD",1673497650095,4.69784628,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497650096,6.86262843,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497650320,3.02332136,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497650535,0.30233214,1401.2,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497650809,2.92732136,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497653657,1.85941025,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497653907,0.33041025,1401.3,1401.1,11.25544704]
["bitfinex","ETHUSD",1673497654075,0.33041025,1401.3,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497654754,0.33041025,1401.3,1401.1,12.864155]
["bitfinex","ETHUSD",1673497654960,12.08110254,1401.4,1401.1,12.864155]
["bitfinex","ETHUSD",1673497655387,13.6847969,1401.4,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497655603,12.08110254,1401.4,1401.1,12.864155]
["bitfinex","ETHUSD",1673497655922,12.08110254,1401.4,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497655923,17.6182239,1401.4,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497656074,13.6847969,1401.4,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497656445,1.36847969,1401.3,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497660116,1.36847969,1401.3,1401.1,18.39868704]
["bitfinex","ETHUSD",1673497660346,13.6847969,1401.4,1401.1,18.39868704]
["bitfinex","ETHUSD",1673497660557,13.6847969,1401.4,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497661172,17.61972368,1401.4,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497661367,20.27507425,1401.4,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497661576,16.34014747,1401.4,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497661781,1.63401475,1401.3,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497661996,16.34014747,1401.4,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497662243,13.6847969,1401.4,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497662571,12.08110254,1401.4,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497663169,13.6847969,1401.4,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497663907,12.08110254,1401.4,1401.1,12.864155]
["bitfinex","ETHUSD",1673497664134,16.01500413,1401.4,1401.1,12.864155]
["bitfinex","ETHUSD",1673497664341,1.20811025,1401.3,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497664512,16.34014747,1401.4,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497664728,13.6847969,1401.4,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497664971,17.61863425,1401.4,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497665183,16.34014747,1401.4,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497665390,13.6847969,1401.4,1401.1,11.26144704]
["bitfinex","ETHUSD",1673497665585,13.6847969,1401.4,1401.1,12.864155]
["bitfinex","ETHUSD",1673497665586,12.08110254,1401.4,1401.1,12.864155]
["bitfinex","ETHUSD",1673497667719,12.08110254,1401.4,1401.1,27.138635]
["bitfinex","ETHUSD",1673497668351,12.08110254,1401.4,1401.1,20.001395]
["bitfinex","ETHUSD",1673497668521,19.21683254,1401.4,1401.1,5.726955]
["bitfinex","ETHUSD",1673497669715,20.8205469,1401.4,1401.1,5.726955]
["bitfinex","ETHUSD",1673497669893,13.6847969,1401.4,1401.1,12.864185]
["bitfinex","ETHUSD",1673497670097,12.08110254,1401.4,1401.1,12.864185]
["bitfinex","ETHUSD",1673497670559,13.6847969,1401.4,1401.1,12.864185]
["bitfinex","ETHUSD",1673497670896,11.44860547,1401.4,1401.1,12.864185]
["bitfinex","ETHUSD",1673497671395,11.44860547,1401.4,1401.1,20.001425]
["bitfinex","ETHUSD",1673497671396,9.84491111,1401.4,1401.1,20.001425]
["bitfinex","ETHUSD",1673497671769,9.8422726,1401.4,1401.1,20.001425]
["bitfinex","ETHUSD",1673497672204,7.13623,1401.3,1401.1,5.726955]
["bitfinex","ETHUSD",1673497672518,11.26264214,1401.3,1401.1,4.12424704]
["bitfinex","ETHUSD",1673497672728,11.26264214,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497673349,4.12641214,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497673557,4.03305065,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497674124,11.16932065,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497674295,4.12641214,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497674499,4.03305065,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497674712,11.16934065,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497674916,4.12641214,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497675181,4.03305065,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497676304,11.16930065,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497676503,11.26266214,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497677662,4.12641214,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497677864,11.16930065,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497678074,11.26266214,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497678340,4.12641214,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497678647,4.03305065,1401.3,1401.1,4.11824704]
["bitfinex","ETHUSD",1673497679674,13.03340642,1401.4,1401.3,35.22712435]
["bitfinex","ETHUSD",1673497679885,13.03340642,1401.4,1401.3,35.23312435]
["bitfinex","ETHUSD",1673497679886,1.86374729,1401.4,1401.3,35.23312435]
["bitfinex","ETHUSD",1673497680095,1.7703858,1401.4,1401.3,35.23312435]
["bitfinex","ETHUSD",1673497680309,0.09336149,1401.5,1401.3,67.23340972]
["bitfinex","ETHUSD",1673497680515,0.1,1401.6,1401.4,7.79291757]
["bitfinex","ETHUSD",1673497680734,0.1,1401.6,1401.4,29.20607757]
["bitfinex","ETHUSD",1673497682550,0.1,1401.6,1401.4,28.13650097]
["bitfinex","ETHUSD",1673497682849,0.1,1401.6,1401.4,29.20607757]
["bitfinex","ETHUSD",1673497683777,0.1,1401.6,1401.4,32.8227141]
["bitfinex","ETHUSD",1673497683994,0.1,1401.6,1401.5,3.28227141]
["bitfinex","ETHUSD",1673497684322,0.1,1401.6,1401.5,10.41748141]
["bitfinex","ETHUSD",1673497684497,0.1,1401.6,1401.5,10.42348141]
["bitfinex","ETHUSD",1673497684907,0.1,1401.6,1401.5,10.65348141]
["bitfinex","ETHUSD",1673497687738,0.1,1401.6,1401.5,10.65791471]
["bitfinex","ETHUSD",1673497687954,0.1,1401.6,1401.5,24.92833471]
["bitfinex","ETHUSD",1673497688203,0.1,1401.6,1401.5,27.92833471]
["bitfinex","ETHUSD",1673497690889,0.1,1401.6,1401.5,27.82833471]
["bitfinex","ETHUSD",1673497691323,0.1,1401.6,1401.5,31.44497124]
["bitfinex","ETHUSD",1673497692188,0.1,1401.6,1401.5,24.30532794]
["bitfinex","ETHUSD",1673497692510,0.1,1401.6,1401.5,2.17791168]
["bitfinex","ETHUSD",1673497692728,0.1,1401.6,1401.5,2.17391168]
["bitfinex","ETHUSD",1673497694356,2.374,1401.6,1401.5,2.17391168]
["bitfinex","ETHUSD",1673497694561,2.374,1401.6,1401.4,0.066]
["bitfinex","ETHUSD",1673497694562,2.374,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673497695137,2.374,1401.6,1401.3,53.95878662]
["bitfinex","ETHUSD",1673497695138,2.374,1401.6,1401.3,53.24748435]
["bitfinex","ETHUSD",1673497695350,2.374,1401.6,1401.3,63.94013088]
["bitfinex","ETHUSD",1673497696371,2.374,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673497696575,3.55750059,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673497697002,3.55750059,1401.6,1401.4,10.13553]
["bitfinex","ETHUSD",1673497697231,3.55750059,1401.6,1401.4,10.14153]
["bitfinex","ETHUSD",1673497700073,3.55750059,1401.6,1401.4,3.006]
["bitfinex","ETHUSD",1673497700400,4.62440803,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673497700608,0.4624408,1401.5,1401.4,3.0]
["bitfinex","ETHUSD",1673497701203,0.4624408,1401.5,1401.4,2.04885505]
["bitfinex","ETHUSD",1673497704247,0.4624408,1401.5,1401.4,0.16047537]
["bitfinex","ETHUSD",1673497704489,0.4624408,1401.5,1401.3,53.18786435]
["bitfinex","ETHUSD",1673497704698,0.4624408,1401.5,1401.3,46.05174435]
["bitfinex","ETHUSD",1673497705040,0.4624408,1401.5,1401.3,46.05177435]
["bitfinex","ETHUSD",1673497705351,0.4624408,1401.5,1401.3,42.36927435]
["bitfinex","ETHUSD",1673497705878,0.4624408,1401.5,1401.3,35.23312435]
["bitfinex","ETHUSD",1673497706253,0.4624408,1401.5,1401.4,3.0]
["bitfinex","ETHUSD",1673497711158,0.4624408,1401.5,1401.3,35.29312435]
["bitfinex","ETHUSD",1673497711323,0.4624408,1401.5,1401.3,35.23312435]
["bitfinex","ETHUSD",1673497714023,1.52934824,1401.5,1401.3,35.23312435]
["bitfinex","ETHUSD",1673497714234,0.4624408,1401.5,1401.3,35.23312435]
["bitfinex","ETHUSD",1673497714454,5.63305296,1401.5,1401.3,35.23312435]
["bitfinex","ETHUSD",1673497714665,0.5633053,1401.4,1401.3,35.23312435]
["bitfinex","ETHUSD",1673497716064,7.6990253,1401.4,1401.3,35.23312435]
["bitfinex","ETHUSD",1673497716384,7.79238679,1401.4,1401.3,35.23312435]
["bitfinex","ETHUSD",1673497716808,0.65666679,1401.4,1401.3,35.23312435]
["bitfinex","ETHUSD",1673497717120,0.5633053,1401.4,1401.3,35.23312435]
["bitfinex","ETHUSD",1673497718586,7.6990253,1401.4,1401.3,35.23312435]
["bitfinex","ETHUSD",1673497718800,7.79238679,1401.4,1401.3,35.23312435]
["bitfinex","ETHUSD",1673497720375,0.65666679,1401.4,1401.3,35.23312435]
["bitfinex","ETHUSD",1673497720554,0.5633053,1401.4,1401.3,35.23312435]
["bitfinex","ETHUSD",1673497727203,8.76593274,1401.4,1401.3,33.34461347]
["bitfinex","ETHUSD",1673497727410,7.79238679,1401.4,1401.3,33.34461347]
["bitfinex","ETHUSD",1673497727728,7.59621149,1401.4,1401.3,33.34461347]
["bitfinex","ETHUSD",1673497727941,3.49413611,1401.4,1401.3,33.34461347]
["bitfinex","ETHUSD",1673497728153,3.40077462,1401.4,1401.3,33.34461347]
["bitfinex","ETHUSD",1673497731685,5.00446898,1401.4,1401.3,33.34461347]
["bitfinex","ETHUSD",1673497731917,12.23355047,1401.4,1401.3,33.34461347]
["bitfinex","ETHUSD",1673497732115,5.09783047,1401.4,1401.3,33.34461347]
["bitfinex","ETHUSD",1673497732325,12.23355047,1401.4,1401.3,33.34461347]
["bitfinex","ETHUSD",1673497732544,5.09783047,1401.4,1401.3,32.28228117]
["bitfinex","ETHUSD",1673497733298,12.23355047,1401.4,1401.3,32.28228117]
["bitfinex","ETHUSD",1673497733509,12.2342626,1401.4,1401.3,32.28228117]
["bitfinex","ETHUSD",1673497734476,11.16664303,1401.4,1401.3,32.28228117]
["bitfinex","ETHUSD",1673497734860,12.23457463,1401.4,1401.3,32.28228117]
["bitfinex","ETHUSD",1673497735071,11.16664303,1401.4,1401.3,32.28228117]
["bitfinex","ETHUSD",1673497735738,12.23458638,1401.4,1401.3,32.28228117]
["bitfinex","ETHUSD",1673497736421,11.16664303,1401.4,1401.3,32.28228117]
["bitfinex","ETHUSD",1673497739912,12.23505519,1401.4,1401.3,32.28228117]
["bitfinex","ETHUSD",1673497741200,5.09933519,1401.4,1401.3,32.28228117]
["bitfinex","ETHUSD",1673497743904,5.09961874,1401.4,1401.3,32.28228117]
["bitfinex","ETHUSD",1673497744432,4.03092303,1401.4,1401.3,32.28228117]
["bitfinex","ETHUSD",1673497744686,3.93756154,1401.4,1401.3,32.28228117]
["bitfinex","ETHUSD",1673497746117,11.07528154,1401.4,1401.3,32.28028117]
["bitfinex","ETHUSD",1673497746365,15.78762924,1401.4,1401.3,32.28228117]
["bitfinex","ETHUSD",1673497746534,11.69583697,1401.4,1401.3,32.28228117]
["bitfinex","ETHUSD",1673497747192,11.69583697,1401.4,1401.3,30.39363211]
["bitfinex","ETHUSD",1673497748009,13.29867857,1401.4,1401.3,30.39363211]
["bitfinex","ETHUSD",1673497748789,11.69583697,1401.4,1401.3,30.39363211]
["bitfinex","ETHUSD",1673497751280,4.56011697,1401.4,1401.3,30.39363211]
["bitfinex","ETHUSD",1673497751627,4.46675548,1401.4,1401.3,30.39363211]
["bitfinex","ETHUSD",1673497753266,11.60247548,1401.4,1401.3,30.39363211]
["bitfinex","ETHUSD",1673497753477,11.69583697,1401.4,1401.3,30.39363211]
["bitfinex","ETHUSD",1673497760549,4.56011697,1401.4,1401.3,30.39363211]
["bitfinex","ETHUSD",1673497760759,4.46675548,1401.4,1401.3,30.39363211]
["bitfinex","ETHUSD",1673497763682,6.06941668,1401.4,1401.3,30.39363211]
["bitfinex","ETHUSD",1673497763895,6.16277817,1401.4,1401.3,30.39363211]
["bitfinex","ETHUSD",1673497765354,4.56011697,1401.4,1401.3,30.39363211]
["bitfinex","ETHUSD",1673497765702,4.46675548,1401.4,1401.3,30.39363211]
["bitfinex","ETHUSD",1673497767174,4.46675548,1401.4,1401.3,28.50501388]
["bitfinex","ETHUSD",1673497767923,11.60247548,1401.4,1401.3,28.50501388]
["bitfinex","ETHUSD",1673497768083,11.69583697,1401.4,1401.3,28.50501388]
["bitfinex","ETHUSD",1673497768501,23.45343691,1401.4,1401.3,28.50501388]
["bitfinex","ETHUSD",1673497768948,23.45385829,1401.4,1401.3,28.50501388]
["bitfinex","ETHUSD",1673497770211,19.36477905,1401.4,1401.3,28.50501388]
["bitfinex","ETHUSD",1673497770643,23.45385829,1401.4,1401.3,28.50501388]
["bitfinex","ETHUSD",1673497771655,23.45385829,1401.4,1401.2,0.06]
["bitfinex","ETHUSD",1673497771867,13.90720665,1401.3,1401.1,3.8015]
["bitfinex","ETHUSD",1673497772122,3.90782877,1401.2,1401.1,3.8015]
["bitfinex","ETHUSD",1673497772284,3.90782877,1401.2,1401.0,0.15048925]
["bitfinex","ETHUSD",1673497772285,11.04455877,1401.2,1401.0,0.15048925]
["bitfinex","ETHUSD",1673497772499,0.1862758,1400.9,1400.8,59.64768252]
["bitfinex","ETHUSD",1673497772755,0.1862758,1400.9,1400.8,38.51303899]
["bitfinex","ETHUSD",1673497773398,0.1862758,1400.9,1400.8,34.85983899]
["bitfinex","ETHUSD",1673497773557,0.1862758,1400.9,1400.8,37.85983899]
["bitfinex","ETHUSD",1673497774446,0.1862758,1400.9,1400.8,37.32454499]
["bitfinex","ETHUSD",1673497774602,0.1862758,1400.9,1400.8,38.92925295]
["bitfinex","ETHUSD",1673497775761,1.3092758,1400.9,1400.8,23.04900499]
["bitfinex","ETHUSD",1673497775998,1.3092758,1400.9,1400.8,15.86999641]
["bitfinex","ETHUSD",1673497776829,0.1862758,1400.9,1400.8,15.86999641]
["bitfinex","ETHUSD",1673497778650,0.1862758,1400.9,1400.8,23.00876641]
["bitfinex","ETHUSD",1673497782725,0.1862758,1400.9,1400.8,22.29746414]
["bitfinex","ETHUSD",1673497784390,1.3092758,1400.9,1400.8,22.29746414]
["bitfinex","ETHUSD",1673497784839,0.1862758,1400.9,1400.8,22.29746414]
["bitfinex","ETHUSD",1673497785278,0.1862758,1400.9,1400.8,15.15869414]
["bitfinex","ETHUSD",1673497785597,1.3092758,1400.9,1400.8,15.15869414]
["bitfinex","ETHUSD",1673497785760,0.1862758,1400.9,1400.8,15.15869414]
["bitfinex","ETHUSD",1673497788076,0.1862758,1400.9,1400.8,25.84383197]
["bitfinex","ETHUSD",1673497788345,1.3092758,1400.9,1400.8,18.70506197]
["bitfinex","ETHUSD",1673497788493,1.3092758,1400.9,1400.8,15.15869414]
["bitfinex","ETHUSD",1673497790002,1.3092758,1400.9,1400.8,8.02017414]
["bitfinex","ETHUSD",1673497790803,0.1862758,1400.9,1400.8,8.73147641]
["bitfinex","ETHUSD",1673497792631,1.3092758,1400.9,1400.8,8.73147641]
["bitfinex","ETHUSD",1673497792812,1.3092758,1400.9,1400.8,8.02017414]
["bitfinex","ETHUSD",1673497794110,1.3092758,1400.9,1400.8,8.73147641]
["bitfinex","ETHUSD",1673497794299,0.1862758,1400.9,1400.8,8.73147641]
["bitfinex","ETHUSD",1673497794689,0.18374092,1400.9,1400.8,8.73147641]
["bitfinex","ETHUSD",1673497795255,0.18374092,1400.9,1400.8,15.87024641]
["bitfinex","ETHUSD",1673497795470,0.18374092,1400.9,1400.8,27.94441781]
["bitfinex","ETHUSD",1673497796743,0.18374092,1400.9,1400.8,26.34170985]
["bitfinex","ETHUSD",1673497797100,0.18374092,1400.9,1400.8,27.94441781]
["bitfinex","ETHUSD",1673497797313,0.18374092,1400.9,1400.8,26.34170985]
["bitfinex","ETHUSD",1673497798313,1.30674092,1400.9,1400.8,26.34170985]
["bitfinex","ETHUSD",1673497798630,0.18374092,1400.9,1400.8,23.00901641]
["bitfinex","ETHUSD",1673497798784,1.30674092,1400.9,1400.8,23.00901641]
["bitfinex","ETHUSD",1673497799883,0.18374092,1400.9,1400.8,23.00901641]
["bitfinex","ETHUSD",1673497800903,0.18374092,1400.9,1400.8,15.87024641]
["bitfinex","ETHUSD",1673497802780,0.18374092,1400.9,1400.8,8.73147641]
["bitfinex","ETHUSD",1673497802989,0.18374092,1400.9,1400.8,15.87024641]
["bitfinex","ETHUSD",1673497805672,0.18374092,1400.9,1400.8,17.47295437]
["bitfinex","ETHUSD",1673497806363,0.18374092,1400.9,1400.8,24.61172437]
["bitfinex","ETHUSD",1673497807312,0.18374092,1400.9,1400.8,43.54025616]
["bitfinex","ETHUSD",1673497807522,0.18374092,1400.9,1400.8,44.45147868]
["bitfinex","ETHUSD",1673497807958,0.18374092,1400.9,1400.8,44.98707868]
["bitfinex","ETHUSD",1673497808384,0.18374092,1400.9,1400.8,44.98941713]
["bitfinex","ETHUSD",1673497808714,0.18374092,1400.9,1400.8,42.31589875]
["bitfinex","ETHUSD",1673497809082,0.18374092,1400.9,1400.8,44.98937602]
["bitfinex","ETHUSD",1673497809376,0.18374092,1400.9,1400.8,40.85950804]
["bitfinex","ETHUSD",1673497809539,0.18374092,1400.9,1400.8,44.98937602]
["bitfinex","ETHUSD",1673497809753,0.18374092,1400.9,1400.8,40.32390804]
["bitfinex","ETHUSD",1673497810171,0.18374092,1400.9,1400.8,40.3497345]
["bitfinex","ETHUSD",1673497811002,0.18374092,1400.9,1400.8,38.8197345]
["bitfinex","ETHUSD",1673497813741,0.18374092,1400.9,1400.8,40.9576876]
["bitfinex","ETHUSD",1673497814303,0.18374092,1400.9,1400.8,40.95768691]
["bitfinex","ETHUSD",1673497814998,0.18374092,1400.9,1400.8,45.08755489]
["bitfinex","ETHUSD",1673497815209,0.18374092,1400.9,1400.8,40.95768691]
["bitfinex","ETHUSD",1673497816519,0.18374092,1400.9,1400.8,38.28420964]
["bitfinex","ETHUSD",1673497816730,0.18374092,1400.9,1400.8,37.57290737]
["bitfinex","ETHUSD",1673497816891,0.18374092,1400.9,1400.8,38.28420964]
["bitfinex","ETHUSD",1673497817343,0.18374092,1400.9,1400.8,40.95768691]
["bitfinex","ETHUSD",1673497818922,0.18374092,1400.9,1400.8,37.83451515]
["bitfinex","ETHUSD",1673497819252,0.18111842,1400.9,1400.8,37.83451515]
["bitfinex","ETHUSD",1673497820693,0.18111842,1400.9,1400.8,37.12321288]
["bitfinex","ETHUSD",1673497820904,0.18111842,1400.9,1400.8,37.83451515]
["bitfinex","ETHUSD",1673497824059,0.18111842,1400.9,1400.8,41.96438313]
["bitfinex","ETHUSD",1673497824267,10.18711966,1401.4,1400.8,49.28338249]
["bitfinex","ETHUSD",1673497824528,9.11906149,1401.4,1401.1,4.20051308]
["bitfinex","ETHUSD",1673497824857,9.11906149,1401.4,1401.2,28.25682653]
["bitfinex","ETHUSD",1673497825021,9.11906149,1401.4,1401.2,28.26282653]
["bitfinex","ETHUSD",1673497825022,8.58376149,1401.4,1401.2,28.26282653]
["bitfinex","ETHUSD",1673497825237,8.86854059,1401.4,1401.2,28.26282653]
["bitfinex","ETHUSD",1673497833356,8.86854059,1401.4,1401.2,27.96282653]
["bitfinex","ETHUSD",1673497842459,9.93659876,1401.4,1401.2,27.96282653]
["bitfinex","ETHUSD",1673497843878,8.86854059,1401.4,1401.2,27.96282653]
["bitfinex","ETHUSD",1673497844505,9.93659876,1401.4,1401.2,27.96282653]
["bitfinex","ETHUSD",1673497848257,9.93659876,1401.4,1401.2,27.95945251]
["bitfinex","ETHUSD",1673497851564,9.93659876,1401.4,1401.2,26.89715457]
["bitfinex","ETHUSD",1673497852509,11.71705674,1401.4,1401.2,26.89715457]
["bitfinex","ETHUSD",1673497859290,9.93659876,1401.4,1401.2,26.89715457]
["bitfinex","ETHUSD",1673497860249,11.53868602,1401.4,1401.2,26.89715457]
["bitfinex","ETHUSD",1673497861070,11.53868602,1401.4,1401.2,27.9653598]
["bitfinex","ETHUSD",1673497861279,0.37814059,1401.4,1401.3,4.68484176]
["bitfinex","ETHUSD",1673497861497,0.2847791,1401.4,1401.3,16.10897763]
["bitfinex","ETHUSD",1673497861758,1.12181713,1401.7,1401.3,46.88624448]
["bitfinex","ETHUSD",1673497862067,0.05375896,1401.7,1401.6,28.5388]
["bitfinex","ETHUSD",1673497862229,0.05375896,1401.7,1401.6,36.46081019]
["bitfinex","ETHUSD",1673497862439,1.12181713,1401.7,1401.6,36.46081019]
["bitfinex","ETHUSD",1673497862669,1.12181713,1401.7,1401.6,40.00717402]
["bitfinex","ETHUSD",1673497863117,0.05375896,1401.7,1401.6,38.93780036]
["bitfinex","ETHUSD",1673497865420,0.05375896,1401.7,1401.6,31.80310036]
["bitfinex","ETHUSD",1673497867202,1.17675896,1401.7,1401.6,3.236]
["bitfinex","ETHUSD",1673497867397,2.69375896,1401.7,1401.6,3.23]
["bitfinex","ETHUSD",1673497867642,1.82212567,1401.5,1401.4,13.95699]
["bitfinex","ETHUSD",1673497867850,1.82212567,1401.5,1401.4,13.75832653]
["bitfinex","ETHUSD",1673497868173,1.82212567,1401.5,1401.4,6.62263653]
["bitfinex","ETHUSD",1673497868968,1.82212567,1401.5,1401.4,6.85263653]
["bitfinex","ETHUSD",1673497869392,1.82212567,1401.5,1401.4,13.98835653]
["bitfinex","ETHUSD",1673497870061,1.82212567,1401.5,1401.4,28.25979653]
["bitfinex","ETHUSD",1673497870369,1.82212567,1401.5,1401.4,31.91229955]
["bitfinex","ETHUSD",1673497877659,1.82212567,1401.5,1401.4,33.44229955]
["bitfinex","ETHUSD",1673497878180,0.14975896,1401.7,1401.4,34.51167321]
["bitfinex","ETHUSD",1673497878349,0.05375896,1401.7,1401.6,28.5388]
["bitfinex","ETHUSD",1673497878561,0.05375896,1401.7,1401.6,32.16143653]
["bitfinex","ETHUSD",1673497878924,0.05375896,1401.7,1401.6,39.88481982]
["bitfinex","ETHUSD",1673497881032,0.05375896,1401.7,1401.6,39.17351755]
["bitfinex","ETHUSD",1673497881594,1.30275896,1401.7,1401.6,3.236]
["bitfinex","ETHUSD",1673497881856,1.30275896,1401.7,1401.6,10.3647]
["bitfinex","ETHUSD",1673497882051,1.30275896,1401.7,1401.6,3.236]
["bitfinex","ETHUSD",1673497882260,1.30275896,1401.7,1401.6,3.23]
["bitfinex","ETHUSD",1673497882472,1.30275896,1401.7,1401.6,10.3647]
["bitfinex","ETHUSD",1673497882803,0.05375896,1401.7,1401.6,3.236]
["bitfinex","ETHUSD",1673497882965,0.05375896,1401.7,1401.6,3.23]
["bitfinex","ETHUSD",1673497883180,1.30275896,1401.7,1401.6,3.23]
["bitfinex","ETHUSD",1673497884048,1.30275896,1401.7,1401.6,0.23]
["bitfinex","ETHUSD",1673497884269,0.05375896,1401.7,1401.6,3.23]
["bitfinex","ETHUSD",1673497887326,0.05375896,1401.7,1401.6,10.3647]
["bitfinex","ETHUSD",1673497887539,0.05375896,1401.7,1401.6,10.3707]
["bitfinex","ETHUSD",1673497887915,1.30275896,1401.7,1401.6,3.236]
["bitfinex","ETHUSD",1673497888163,1.30275896,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673497888164,2.9025443,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673497888699,1.6535443,1401.7,1401.5,3.066]
["bitfinex","ETHUSD",1673497888907,0.05375896,1401.7,1401.5,6.61663653]
["bitfinex","ETHUSD",1673497889075,0.05375896,1401.7,1401.5,13.75783653]
["bitfinex","ETHUSD",1673497889709,0.05375896,1401.7,1401.6,3.61663653]
["bitfinex","ETHUSD",1673497889910,0.05375896,1401.7,1401.6,18.11603653]
["bitfinex","ETHUSD",1673497890121,0.05375896,1401.7,1401.6,28.25673653]
["bitfinex","ETHUSD",1673497890647,0.05375896,1401.7,1401.6,21.12203653]
["bitfinex","ETHUSD",1673497891801,0.05375896,1401.7,1401.6,13.98733653]
["bitfinex","ETHUSD",1673497892340,0.04795765,1401.7,1401.6,21.12203653]
["bitfinex","ETHUSD",1673497893530,0.04795765,1401.7,1401.6,28.25673653]
["bitfinex","ETHUSD",1673497895176,0.04795765,1401.7,1401.6,21.12203653]
["bitfinex","ETHUSD",1673497896266,0.04795765,1401.7,1401.6,13.98733653]
["bitfinex","ETHUSD",1673497900647,0.04795765,1401.7,1401.6,21.12203653]
["bitfinex","ETHUSD",1673497900852,0.04795765,1401.7,1401.6,28.25673653]
["bitfinex","ETHUSD",1673497903571,0.04795765,1401.7,1401.6,29.32611019]
["bitfinex","ETHUSD",1673497904241,0.04795765,1401.7,1401.6,28.25673653]
["bitfinex","ETHUSD",1673497906952,0.04795765,1401.7,1401.6,21.12203653]
["bitfinex","ETHUSD",1673497907178,0.04795765,1401.7,1401.6,13.98733653]
["bitfinex","ETHUSD",1673497907633,0.04795765,1401.7,1401.6,6.85263653]
["bitfinex","ETHUSD",1673497907812,5.15244252,1401.7,1401.6,3.006]
["bitfinex","ETHUSD",1673497908021,5.15244252,1401.7,1401.5,11.27053366]
["bitfinex","ETHUSD",1673497908022,5.24844252,1401.7,1401.5,11.27053366]
["bitfinex","ETHUSD",1673497908275,2.46101582,1401.7,1401.5,14.82717019]
["bitfinex","ETHUSD",1673497908592,2.36501582,1401.7,1401.5,13.75779653]
["bitfinex","ETHUSD",1673497908911,2.36501582,1401.7,1401.5,14.82717019]
["bitfinex","ETHUSD",1673497910055,1.11601582,1401.7,1401.5,14.82717019]
["bitfinex","ETHUSD",1673497910641,1.11601582,1401.7,1401.5,6.62263653]
["bitfinex","ETHUSD",1673497911017,1.11601582,1401.7,1401.5,14.82713019]
["bitfinex","ETHUSD",1673497912036,4.48819512,1401.7,1401.5,6.62263653]
["bitfinex","ETHUSD",1673497912251,9.52902917,1401.7,1401.5,6.62263653]
["bitfinex","ETHUSD",1673497912462,8.48573177,1401.6,1401.5,0.006]
["bitfinex","ETHUSD",1673497912675,2.88439386,1401.4,1401.3,2.67343414]
["bitfinex","ETHUSD",1673497913005,2.88439386,1401.4,1401.3,1.06937366]
["bitfinex","ETHUSD",1673497913906,2.88439386,1401.4,1401.3,4.06937366]
["bitfinex","ETHUSD",1673497915374,2.88439386,1401.4,1401.3,4.29937366]
["bitfinex","ETHUSD",1673497915734,2.88439386,1401.4,1401.3,3.23]
["bitfinex","ETHUSD",1673497915945,2.88439386,1401.4,1401.3,4.29937366]
["bitfinex","ETHUSD",1673497916484,2.88439386,1401.4,1401.3,3.23]
["bitfinex","ETHUSD",1673497921496,3.18243325,1401.4,1401.3,3.23]
["bitfinex","ETHUSD",1673497924319,2.88439386,1401.4,1401.3,3.23]
["bitfinex","ETHUSD",1673497924998,0.096,1401.5,1401.3,3.23]
["bitfinex","ETHUSD",1673497925170,1.0684306,1401.5,1401.3,3.23]
["bitfinex","ETHUSD",1673497925387,40.79139106,1401.6,1401.3,3.23]
["bitfinex","ETHUSD",1673497925724,44.9088855,1401.6,1401.3,3.23]
["bitfinex","ETHUSD",1673497925945,4.49088855,1401.5,1401.3,3.23]
["bitfinex","ETHUSD",1673497926102,4.49088855,1401.5,1401.3,0.23]
["bitfinex","ETHUSD",1673497926557,5.55931915,1401.5,1401.3,0.23]
["bitfinex","ETHUSD",1673497926776,4.58688855,1401.5,1401.3,0.23]
["bitfinex","ETHUSD",1673497926987,4.49088855,1401.5,1401.3,0.23]
["bitfinex","ETHUSD",1673497928308,0.44908886,1401.4,1401.3,0.23]
["bitfinex","ETHUSD",1673497928518,4.58688855,1401.5,1401.3,0.23]
["bitfinex","ETHUSD",1673497928728,4.49088855,1401.5,1401.3,0.23]
["bitfinex","ETHUSD",1673497929511,4.49088855,1401.5,1401.3,7.36615]
["bitfinex","ETHUSD",1673497929733,22.2642306,1401.6,1401.3,14.5083]
["bitfinex","ETHUSD",1673497929958,26.38172504,1401.6,1401.3,14.5083]
["bitfinex","ETHUSD",1673497930246,20.7342306,1401.6,1401.4,17.91153666]
["bitfinex","ETHUSD",1673497930410,19.6658,1401.6,1401.4,25.05325666]
["bitfinex","ETHUSD",1673497931302,9.1549,1401.6,1401.4,17.91753666]
["bitfinex","ETHUSD",1673497934197,9.1549,1401.6,1401.4,10.78190666]
["bitfinex","ETHUSD",1673497934606,9.15204487,1401.6,1401.4,10.78190666]
["bitfinex","ETHUSD",1673497938224,9.15204487,1401.6,1401.4,3.64659666]
["bitfinex","ETHUSD",1673497938434,9.15204487,1401.6,1401.4,3.64059666]
["bitfinex","ETHUSD",1673497939800,9.15204487,1401.6,1401.4,10.77624666]
["bitfinex","ETHUSD",1673497940011,9.15204487,1401.6,1401.4,10.78224666]
["bitfinex","ETHUSD",1673497940431,10.22047547,1401.6,1401.4,3.64659666]
["bitfinex","ETHUSD",1673497940677,10.22047547,1401.6,1401.4,3.64059666]
["bitfinex","ETHUSD",1673497941304,10.22047547,1401.6,1401.4,10.77625666]
["bitfinex","ETHUSD",1673497941508,10.22047547,1401.6,1401.4,10.78225666]
["bitfinex","ETHUSD",1673497941737,10.22047547,1401.6,1401.4,17.91797666]
["bitfinex","ETHUSD",1673497942123,10.22047547,1401.6,1401.4,3.64659666]
["bitfinex","ETHUSD",1673497942332,20.86022025,1401.6,1401.4,3.64059666]
["bitfinex","ETHUSD",1673497942665,13.72541025,1401.6,1401.4,3.64059666]
["bitfinex","ETHUSD",1673497943495,13.72341025,1401.6,1401.4,3.64059666]
["bitfinex","ETHUSD",1673497943727,13.72541025,1401.6,1401.4,3.64059666]
["bitfinex","ETHUSD",1673497944583,20.86027025,1401.6,1401.4,3.64059666]
["bitfinex","ETHUSD",1673497945261,15.32749751,1401.6,1401.4,3.64059666]
["bitfinex","ETHUSD",1673497946264,13.72541025,1401.6,1401.4,3.64059666]
["bitfinex","ETHUSD",1673497946415,15.32749751,1401.6,1401.4,3.64059666]
["bitfinex","ETHUSD",1673497946836,22.46228751,1401.6,1401.4,3.64059666]
["bitfinex","ETHUSD",1673497947091,15.32749751,1401.6,1401.4,3.64059666]
["bitfinex","ETHUSD",1673497947256,1.0684306,1401.5,1401.4,3.64059666]
["bitfinex","ETHUSD",1673497947462,1.0684306,1401.5,1401.4,6.64059666]
["bitfinex","ETHUSD",1673497947724,1.0684306,1401.5,1401.4,6.87659666]
["bitfinex","ETHUSD",1673497949227,2.83873941,1401.5,1401.4,6.87659666]
["bitfinex","ETHUSD",1673497949509,11.82256273,1401.6,1401.4,6.87659666]
["bitfinex","ETHUSD",1673497949880,11.82256273,1401.6,1401.4,14.01222666]
["bitfinex","ETHUSD",1673497951270,1.0684306,1401.5,1401.4,14.01222666]
["bitfinex","ETHUSD",1673497951505,2.83869447,1401.5,1401.4,6.87659666]
["bitfinex","ETHUSD",1673497951899,2.83869864,1401.5,1401.4,6.87659666]
["bitfinex","ETHUSD",1673497952442,2.83869864,1401.5,1401.4,14.01231666]
["bitfinex","ETHUSD",1673497953143,1.0684306,1401.5,1401.4,14.01231666]
["bitfinex","ETHUSD",1673497954116,1.0684306,1401.5,1401.4,6.87659666]
["bitfinex","ETHUSD",1673497954921,1.0684306,1401.5,1401.4,14.01231666]
["bitfinex","ETHUSD",1673497955810,1.0684306,1401.5,1401.4,3.25996013]
["bitfinex","ETHUSD",1673497956023,2.83871676,1401.5,1401.4,3.23]
["bitfinex","ETHUSD",1673497956231,2.83871676,1401.5,1401.4,0.23]
["bitfinex","ETHUSD",1673497956970,5.39074795,1401.5,1401.3,4.06937366]
["bitfinex","ETHUSD",1673497957132,1.1644306,1401.5,1401.3,4.06937366]
["bitfinex","ETHUSD",1673497957343,1.0684306,1401.5,1401.3,4.06937366]
["bitfinex","ETHUSD",1673497957595,2.83870906,1401.5,1401.3,4.06937366]
["bitfinex","ETHUSD",1673497958079,4.44079632,1401.5,1401.3,4.06937366]
["bitfinex","ETHUSD",1673497958501,4.44079632,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673497958958,2.67051786,1401.5,1401.3,4.06937366]
["bitfinex","ETHUSD",1673497959132,4.43787527,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673497959911,1.60208726,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673497960170,1.7703966,1401.5,1401.3,11.20553366]
["bitfinex","ETHUSD",1673497960331,1.7703966,1401.5,1401.3,11.21153366]
["bitfinex","ETHUSD",1673497960494,3.37248386,1401.5,1401.3,10.14216]
["bitfinex","ETHUSD",1673497962000,1.7703966,1401.5,1401.3,11.21153366]
["bitfinex","ETHUSD",1673497962191,22.68143511,1401.6,1401.3,11.21153366]
["bitfinex","ETHUSD",1673497962420,1.77032241,1401.5,1401.3,11.21153366]
["bitfinex","ETHUSD",1673497963504,3.37240967,1401.5,1401.3,10.14216]
["bitfinex","ETHUSD",1673497963672,3.37240967,1401.5,1401.3,3.006]
["bitfinex","ETHUSD",1673497963900,3.37240967,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673497964430,3.37240967,1401.5,1401.4,3.61663653]
["bitfinex","ETHUSD",1673497964606,1.77032241,1401.5,1401.4,13.98235653]
["bitfinex","ETHUSD",1673497964818,1.77032241,1401.5,1401.4,13.98835653]
["bitfinex","ETHUSD",1673497968070,1.77032241,1401.5,1401.4,6.85263653]
["bitfinex","ETHUSD",1673497968237,1.77032241,1401.5,1401.4,13.98835653]
["bitfinex","ETHUSD",1673497969123,2.83882742,1401.5,1401.4,13.98835653]
["bitfinex","ETHUSD",1673497969918,4.44091468,1401.5,1401.4,6.85263653]
["bitfinex","ETHUSD",1673497970128,4.44091468,1401.5,1401.4,13.98835653]
["bitfinex","ETHUSD",1673497971391,2.83882742,1401.5,1401.4,21.12407653]
["bitfinex","ETHUSD",1673497973073,4.44091468,1401.5,1401.4,13.98835653]
["bitfinex","ETHUSD",1673497973289,2.83882742,1401.5,1401.4,13.98835653]
["bitfinex","ETHUSD",1673497974238,2.83882742,1401.5,1401.4,16.92731255]
["bitfinex","ETHUSD",1673497974448,2.83882742,1401.5,1401.4,24.06303255]
["bitfinex","ETHUSD",1673497974861,1.06850501,1401.5,1401.4,24.06303255]
["bitfinex","ETHUSD",1673497975254,1.06850501,1401.5,1401.4,24.07489592]
["bitfinex","ETHUSD",1673497975699,1.06850501,1401.5,1401.4,16.93917592]
["bitfinex","ETHUSD",1673497975910,1.06850501,1401.5,1401.4,14.0002199]
["bitfinex","ETHUSD",1673497978508,2.83875904,1401.5,1401.4,14.0002199]
["bitfinex","ETHUSD",1673497986119,4.4408463,1401.5,1401.4,6.85263653]
["bitfinex","ETHUSD",1673497986962,2.83875904,1401.5,1401.4,6.85263653]
["bitfinex","ETHUSD",1673497988418,2.83875904,1401.5,1401.4,13.98835653]
["bitfinex","ETHUSD",1673497989415,2.83875904,1401.5,1401.4,6.85263653]
["bitfinex","ETHUSD",1673497989619,4.4408463,1401.5,1401.4,6.85263653]
["bitfinex","ETHUSD",1673497989945,2.83875904,1401.5,1401.4,13.98509405]
["bitfinex","ETHUSD",1673497992520,1.06850501,1401.5,1401.4,13.98509405]
["bitfinex","ETHUSD",1673497992766,2.8387419,1401.5,1401.4,13.98509405]
["bitfinex","ETHUSD",1673497997367,1.06850501,1401.5,1401.4,13.98509405]
["bitfinex","ETHUSD",1673497998368,11.82263714,1401.6,1401.4,15.05446771]
["bitfinex","ETHUSD",1673497998577,1.06850501,1401.5,1401.4,13.98509405]
["bitfinex","ETHUSD",1673498000076,10.75413213,1401.6,1401.4,15.05446771]
["bitfinex","ETHUSD",1673498000077,11.82263714,1401.6,1401.4,15.05446771]
["bitfinex","ETHUSD",1673498000290,1.06850501,1401.5,1401.4,13.98509405]
["bitfinex","ETHUSD",1673498000872,2.83874083,1401.5,1401.4,13.98509405]
["bitfinex","ETHUSD",1673498002551,2.83874083,1401.5,1401.4,6.84937405]
["bitfinex","ETHUSD",1673498005711,2.83874083,1401.5,1401.4,13.98509405]
["bitfinex","ETHUSD",1673498008689,2.83874083,1401.5,1401.4,13.98309405]
["bitfinex","ETHUSD",1673498008896,2.83874083,1401.5,1401.4,13.98509405]
["bitfinex","ETHUSD",1673498009071,4.46690612,1401.6,1401.4,13.98509405]
["bitfinex","ETHUSD",1673498009278,4.37090612,1401.6,1401.4,13.98509405]
["bitfinex","ETHUSD",1673498009495,3.73935415,1401.6,1401.4,13.98509405]
["bitfinex","ETHUSD",1673498009827,1.60208726,1401.6,1401.4,13.98509405]
["bitfinex","ETHUSD",1673498010044,3.73935415,1401.6,1401.4,6.84937405]
["bitfinex","ETHUSD",1673498012761,1.60208726,1401.6,1401.4,7.91874771]
["bitfinex","ETHUSD",1673498012974,3.73935415,1401.6,1401.4,6.84937405]
["bitfinex","ETHUSD",1673498014142,1.60208726,1401.6,1401.4,7.91874771]
["bitfinex","ETHUSD",1673498016164,1.60208726,1401.6,1401.4,15.05431771]
["bitfinex","ETHUSD",1673498016477,1.60208726,1401.6,1401.4,18.15448557]
["bitfinex","ETHUSD",1673498018633,1.60208726,1401.6,1401.5,3.61663653]
["bitfinex","ETHUSD",1673498018838,3.8833118,1401.7,1401.5,17.88705653]
["bitfinex","ETHUSD",1673498019098,1.06877891,1401.6,1401.5,18.12305653]
["bitfinex","ETHUSD",1673498019323,2.67086617,1401.6,1401.5,7.26185938]
["bitfinex","ETHUSD",1673498020359,2.67086617,1401.6,1401.5,14.39706938]
["bitfinex","ETHUSD",1673498021411,2.67086617,1401.6,1401.5,7.26185938]
["bitfinex","ETHUSD",1673498022209,1.06877891,1401.6,1401.5,7.26185938]
["bitfinex","ETHUSD",1673498023857,2.67086617,1401.6,1401.5,7.26185938]
["bitfinex","ETHUSD",1673498024984,1.06877891,1401.6,1401.5,7.26185938]
["bitfinex","ETHUSD",1673498026727,1.06877891,1401.6,1401.5,14.39706938]
["bitfinex","ETHUSD",1673498027461,1.06877891,1401.6,1401.5,10.98784653]
["bitfinex","ETHUSD",1673498029069,2.83891917,1401.6,1401.5,10.98784653]
["bitfinex","ETHUSD",1673498030776,4.44100643,1401.6,1401.5,10.98784653]
["bitfinex","ETHUSD",1673498031084,2.83891917,1401.6,1401.5,18.12305653]
["bitfinex","ETHUSD",1673498031398,2.83891917,1401.6,1401.5,25.25826653]
["bitfinex","ETHUSD",1673498031610,2.83891917,1401.6,1401.5,28.91107802]
["bitfinex","ETHUSD",1673498031928,2.83888615,1401.6,1401.5,28.91107802]
["bitfinex","ETHUSD",1673498032301,2.8388812,1401.6,1401.5,21.77586802]
["bitfinex","ETHUSD",1673498035056,1.06877891,1401.6,1401.5,21.77586802]
["bitfinex","ETHUSD",1673498035280,2.81482382,1401.7,1401.5,28.91107802]
["bitfinex","ETHUSD",1673498035659,2.71882382,1401.7,1401.5,28.68107802]
["bitfinex","ETHUSD",1673498036432,2.71882382,1401.7,1401.6,0.23]
["bitfinex","ETHUSD",1673498036648,4.4889016,1401.7,1401.6,7.3647]
["bitfinex","ETHUSD",1673498036853,8.07942643,1401.7,1401.6,0.006]
["bitfinex","ETHUSD",1673498037066,8.17542643,1401.7,1401.5,1.96248591]
["bitfinex","ETHUSD",1673498037398,2.83824172,1401.6,1401.5,1.96248591]
["bitfinex","ETHUSD",1673498039764,2.83824172,1401.6,1401.5,9.09769591]
["bitfinex","ETHUSD",1673498040026,2.83824172,1401.6,1401.5,1.96848591]
["bitfinex","ETHUSD",1673498040182,2.83824172,1401.6,1401.5,1.96248591]
["bitfinex","ETHUSD",1673498042542,2.83824172,1401.6,1401.5,9.09769591]
["bitfinex","ETHUSD",1673498042717,2.83824172,1401.6,1401.5,9.10369591]
["bitfinex","ETHUSD",1673498043355,3.07605572,1401.6,1401.5,9.10369591]
["bitfinex","ETHUSD",1673498047365,3.07610915,1401.6,1401.5,9.10369591]
["bitfinex","ETHUSD",1673498048647,3.07610915,1401.6,1401.5,16.23890591]
["bitfinex","ETHUSD",1673498048807,1.30597794,1401.6,1401.5,16.23890591]
["bitfinex","ETHUSD",1673498049374,3.07613286,1401.6,1401.5,16.23890591]
["bitfinex","ETHUSD",1673498056396,4.67822012,1401.6,1401.5,16.23890591]
["bitfinex","ETHUSD",1673498057034,3.07613286,1401.6,1401.5,16.23890591]
["bitfinex","ETHUSD",1673498060338,0.237814,1401.6,1401.5,31.95883653]
["bitfinex","ETHUSD",1673498061157,0.237814,1401.6,1401.5,23.21956605]
["bitfinex","ETHUSD",1673498061370,0.237814,1401.6,1401.5,30.35477605]
["bitfinex","ETHUSD",1673498062188,0.237814,1401.6,1401.5,23.21956605]
["bitfinex","ETHUSD",1673498063654,0.237814,1401.6,1401.5,30.35477605]
["bitfinex","ETHUSD",1673498064869,0.237814,1401.6,1401.5,23.21956605]
["bitfinex","ETHUSD",1673498065388,0.237814,1401.6,1401.5,30.35477605]
["bitfinex","ETHUSD",1673498069554,0.237814,1401.6,1401.5,31.95883653]
["bitfinex","ETHUSD",1673498069864,0.237814,1401.6,1401.5,30.35477605]
["bitfinex","ETHUSD",1673498071570,0.237814,1401.6,1401.5,23.21956605]
["bitfinex","ETHUSD",1673498072749,0.237814,1401.6,1401.5,30.35477605]
["bitfinex","ETHUSD",1673498081673,0.237814,1401.6,1401.5,27.44348957]
["bitfinex","ETHUSD",1673498083520,0.237814,1401.6,1401.5,26.37411591]
["bitfinex","ETHUSD",1673498084516,0.237814,1401.6,1401.5,27.44348957]
["bitfinex","ETHUSD",1673498097650,0.237814,1401.6,1401.5,29.04755005]
["bitfinex","ETHUSD",1673498099503,0.23539704,1401.6,1401.5,29.04823309]
["bitfinex","ETHUSD",1673498100487,0.23539704,1401.6,1401.5,32.8869586]
["bitfinex","ETHUSD",1673498100698,0.23539704,1401.6,1401.5,32.8869453]
["bitfinex","ETHUSD",1673498101226,0.23539704,1401.6,1401.5,32.88694972]
["bitfinex","ETHUSD",1673498101595,0.23539704,1401.6,1401.5,31.8169019]
["bitfinex","ETHUSD",1673498101848,0.23539704,1401.6,1401.5,32.88694514]
["bitfinex","ETHUSD",1673498102233,0.23539704,1401.6,1401.5,31.8169019]
["bitfinex","ETHUSD",1673498102650,7.04e-06,1401.6,1401.5,43.27636998]
["bitfinex","ETHUSD",1673498102862,7.04e-06,1401.6,1401.5,43.98767225]
["bitfinex","ETHUSD",1673498103847,7.04e-06,1401.6,1401.5,41.31715917]
["bitfinex","ETHUSD",1673498104011,7.04e-06,1401.6,1401.5,43.99194347]
["bitfinex","ETHUSD",1673498104229,7.04e-06,1401.6,1401.5,44.22194347]
["bitfinex","ETHUSD",1673498104752,7.04e-06,1401.6,1401.5,48.78904347]
["bitfinex","ETHUSD",1673498105208,7.04e-06,1401.6,1401.5,53.78904347]
["bitfinex","ETHUSD",1673498106359,7.04e-06,1401.6,1401.5,54.32434347]
["bitfinex","ETHUSD",1673498106536,7.04e-06,1401.6,1401.5,54.85283785]
["bitfinex","ETHUSD",1673498106966,7.04e-06,1401.6,1401.5,51.64955917]
["bitfinex","ETHUSD",1673498107182,7.04e-06,1401.6,1401.5,63.90803785]
["bitfinex","ETHUSD",1673498107637,7.04e-06,1401.6,1401.5,60.70475917]
["bitfinex","ETHUSD",1673498107811,7.04e-06,1401.6,1401.5,63.90803785]
["bitfinex","ETHUSD",1673498108267,7.04e-06,1401.6,1401.5,60.70475917]
["bitfinex","ETHUSD",1673498109162,7.04e-06,1401.6,1401.5,63.37382984]
["bitfinex","ETHUSD",1673498110753,7.04e-06,1401.6,1401.5,64.90382984]
["bitfinex","ETHUSD",1673498111405,0.06258945,1402.0,1401.5,64.90382984]
["bitfinex","ETHUSD",1673498111730,0.06258945,1402.0,1401.9,21.39951]
["bitfinex","ETHUSD",1673498111891,0.06258945,1402.0,1401.9,28.02214653]
["bitfinex","ETHUSD",1673498112313,0.06258945,1402.0,1401.9,28.02719631]
["bitfinex","ETHUSD",1673498119247,0.06258945,1402.0,1401.9,33.69367964]
["bitfinex","ETHUSD",1673498119503,0.06258945,1402.0,1401.9,37.97511165]
["bitfinex","ETHUSD",1673498119681,0.06258945,1402.0,1401.9,42.88099892]
["bitfinex","ETHUSD",1673498120037,0.06258945,1402.0,1401.9,41.81383716]
["bitfinex","ETHUSD",1673498120867,0.06258945,1402.0,1401.9,37.67692182]
["bitfinex","ETHUSD",1673498121467,0.06258945,1402.0,1401.9,42.34848752]
["bitfinex","ETHUSD",1673498121660,0.06258945,1402.0,1401.9,41.81338752]
["bitfinex","ETHUSD",1673498121872,0.06258945,1402.0,1401.9,46.81338752]
["bitfinex","ETHUSD",1673498122724,0.06258945,1402.0,1401.9,46.81338646]
["bitfinex","ETHUSD",1673498123357,0.06258945,1402.0,1401.9,42.67692182]
["bitfinex","ETHUSD",1673498123918,0.06258945,1402.0,1401.9,46.81339098]
["bitfinex","ETHUSD",1673498124076,0.06258945,1402.0,1401.9,47.88055274]
["bitfinex","ETHUSD",1673498124510,0.06258945,1402.0,1401.9,47.34849098]
["bitfinex","ETHUSD",1673498126962,3.2e-07,1402.1,1402.0,6.781]
["bitfinex","ETHUSD",1673498127130,3.2e-07,1402.1,1402.0,44.3341548]
["bitfinex","ETHUSD",1673498127344,3.2e-07,1402.1,1402.0,51.47149515]
["bitfinex","ETHUSD",1673498131469,3.2e-07,1402.1,1402.0,47.44149515]
["bitfinex","ETHUSD",1673498131691,3.2e-07,1402.1,1402.0,48.97149515]
["bitfinex","ETHUSD",1673498134379,3.2e-07,1402.1,1402.0,44.8341548]
["bitfinex","ETHUSD",1673498135046,3.2e-07,1402.1,1402.0,48.96768398]
["bitfinex","ETHUSD",1673498135437,3.2e-07,1402.1,1402.0,48.96811606]
["bitfinex","ETHUSD",1673498136325,3.2e-07,1402.1,1402.0,41.7791548]
["bitfinex","ETHUSD",1673498136681,3.2e-07,1402.1,1402.0,45.91268801]
["bitfinex","ETHUSD",1673498136915,3.2e-07,1402.1,1402.0,41.7791548]
["bitfinex","ETHUSD",1673498137245,3.2e-07,1402.1,1402.0,45.91268813]
["bitfinex","ETHUSD",1673498138086,3.2e-07,1402.1,1402.0,41.7791548]
["bitfinex","ETHUSD",1673498139146,3.2e-07,1402.1,1402.0,45.91311376]
["bitfinex","ETHUSD",1673498139358,3.2e-07,1402.1,1402.0,48.51027552]
["bitfinex","ETHUSD",1673498139530,3.2e-07,1402.1,1402.0,47.44311376]
["bitfinex","ETHUSD",1673498139733,3.2e-07,1402.1,1402.0,48.51027552]
["bitfinex","ETHUSD",1673498141622,3.2e-07,1402.1,1402.0,43.51027552]
["bitfinex","ETHUSD",1673498142685,3.2e-07,1402.1,1402.0,44.37631656]
["bitfinex","ETHUSD",1673498143096,3.2e-07,1402.1,1402.0,48.50985474]
["bitfinex","ETHUSD",1673498144568,3.2e-07,1402.1,1402.0,50.11059738]
["bitfinex","ETHUSD",1673498144989,3.2e-07,1402.1,1402.0,44.37631656]
["bitfinex","ETHUSD",1673498148612,3.2e-07,1402.1,1402.0,30.71365656]
["bitfinex","ETHUSD",1673498148932,3.2e-07,1402.1,1402.0,36.7791548]
["bitfinex","ETHUSD",1673498149149,3.2e-07,1402.1,1402.0,37.84631656]
["bitfinex","ETHUSD",1673498149364,3.2e-07,1402.1,1402.0,30.71365656]
["bitfinex","ETHUSD",1673498149674,3.2e-07,1402.1,1402.0,41.7791548]
["bitfinex","ETHUSD",1673498150255,3.2e-07,1402.1,1402.0,42.84631656]
["bitfinex","ETHUSD",1673498151627,0.06260169,1402.2,1402.1,0.00258614]
["bitfinex","ETHUSD",1673498151943,0.06260169,1402.2,1402.1,25.16841294]
["bitfinex","ETHUSD",1673498152158,0.06260169,1402.2,1402.1,32.30656294]
["bitfinex","ETHUSD",1673498156789,0.06260169,1402.2,1402.1,20.88952267]
["bitfinex","ETHUSD",1673498157120,0.06260169,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498158191,0.06260169,1402.2,1402.1,13.75737267]
["bitfinex","ETHUSD",1673498159668,1.13043712,1402.2,1402.1,13.75737267]
["bitfinex","ETHUSD",1673498160239,0.06260169,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498160470,1.13043712,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498161101,1.13043712,1402.2,1402.1,13.75737267]
["bitfinex","ETHUSD",1673498162600,0.06260169,1402.2,1402.1,13.75737267]
["bitfinex","ETHUSD",1673498162784,1.13043712,1402.2,1402.1,13.75737267]
["bitfinex","ETHUSD",1673498163444,0.06260169,1402.2,1402.1,13.75737267]
["bitfinex","ETHUSD",1673498163671,1.13043712,1402.2,1402.1,13.75737267]
["bitfinex","ETHUSD",1673498165754,0.06260169,1402.2,1402.1,13.75737267]
["bitfinex","ETHUSD",1673498165969,1.13043712,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498166183,2.89984362,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498168660,4.50193088,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498168871,2.89984362,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498170480,0.06260169,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498170698,2.8998298,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498172064,0.06260169,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498172856,2.89979654,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498173435,1.13043712,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498174165,10.14409719,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498174327,12.00954195,1402.2,1402.1,3.62522267]
["bitfinex","ETHUSD",1673498174540,12.00954195,1402.2,1402.1,3.61922267]
["bitfinex","ETHUSD",1673498175185,4.87789195,1402.2,1402.1,3.61922267]
["bitfinex","ETHUSD",1673498175399,4.78189195,1402.2,1402.1,3.61922267]
["bitfinex","ETHUSD",1673498175907,4.78189195,1402.2,1402.1,6.61922267]
["bitfinex","ETHUSD",1673498176117,4.78189195,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498177084,3.17980469,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498177581,4.78189195,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498177800,3.17980469,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498180329,2.89988188,1402.2,1402.1,6.62522267]
["bitfinex","ETHUSD",1673498183638,2.89988188,1402.2,1402.1,6.64812267]
["bitfinex","ETHUSD",1673498184446,4.50196914,1402.2,1402.1,6.64812267]
["bitfinex","ETHUSD",1673498184885,2.89988188,1402.2,1402.1,6.64812267]
["bitfinex","ETHUSD",1673498187202,4.50196914,1402.2,1402.1,6.64812267]
["bitfinex","ETHUSD",1673498187420,5.89528512,1402.2,1402.1,6.64812267]
["bitfinex","ETHUSD",1673498187577,5.99128512,1402.2,1402.1,3.03148614]
["bitfinex","ETHUSD",1673498187787,12.65987086,1402.2,1402.1,0.02548614]
["bitfinex","ETHUSD",1673498188009,15.33131802,1402.2,1402.1,0.02548614]
["bitfinex","ETHUSD",1673498188226,12.65987086,1402.2,1402.1,0.02548614]
["bitfinex","ETHUSD",1673498188453,15.15987086,1402.2,1402.1,0.02548614]
["bitfinex","ETHUSD",1673498189098,22.29152086,1402.2,1402.1,0.02548614]
["bitfinex","ETHUSD",1673498189263,24.94538475,1402.2,1402.1,0.02548614]
["bitfinex","ETHUSD",1673498190050,22.29152086,1402.2,1402.1,0.02548614]
["bitfinex","ETHUSD",1673498190417,27.61683191,1402.2,1402.1,0.02548614]
["bitfinex","ETHUSD",1673498191179,34.74848191,1402.2,1402.1,0.02548614]
["bitfinex","ETHUSD",1673498191400,32.09461802,1402.2,1402.1,0.02548614]
["bitfinex","ETHUSD",1673498191726,34.74848191,1402.2,1402.1,0.02548614]
["bitfinex","ETHUSD",1673498192935,41.88013191,1402.2,1402.1,0.02548614]
["bitfinex","ETHUSD",1673498193356,39.74286502,1402.2,1402.1,0.02200627]
["bitfinex","ETHUSD",1673498193567,49.74276502,1402.2,1402.1,0.02200627]
["bitfinex","ETHUSD",1673498193822,0.04418757,1402.0,1401.7,3.0]
["bitfinex","ETHUSD",1673498193994,25.59835669,1401.9,1401.6,36.61076176]
["bitfinex","ETHUSD",1673498194203,2.55983567,1401.8,1401.6,9.46739829]
["bitfinex","ETHUSD",1673498194664,2.55983567,1401.8,1401.6,4.68979829]
["bitfinex","ETHUSD",1673498194943,9.69357567,1401.8,1401.6,4.68379829]
["bitfinex","ETHUSD",1673498195154,2.65583567,1401.8,1401.6,3.61663653]
["bitfinex","ETHUSD",1673498195523,2.55983567,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673498195736,23.75631898,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498196047,2.69353868,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498196240,2.59753868,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498196770,1.53,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498196938,8.66324,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498197149,0.866324,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673498197419,12.90048154,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498197724,8.75924,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498200092,12.90048154,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498200512,5.76724154,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498200724,1.626,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498200981,5.23770643,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498201297,5.33370643,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498202717,0.096,1401.9,1401.7,20.88461653]
["bitfinex","ETHUSD",1673498202959,11.47948757,1402.0,1401.7,28.02480653]
["bitfinex","ETHUSD",1673498203170,11.47948757,1402.0,1401.7,20.89061653]
["bitfinex","ETHUSD",1673498203619,11.47948757,1402.0,1401.7,28.02480653]
["bitfinex","ETHUSD",1673498204767,9.96348757,1402.0,1401.7,28.02480653]
["bitfinex","ETHUSD",1673498204943,9.96348757,1402.0,1401.7,32.30244718]
["bitfinex","ETHUSD",1673498205152,9.96348757,1402.0,1401.7,33.36960894]
["bitfinex","ETHUSD",1673498206268,9.96348757,1402.0,1401.7,26.23541894]
["bitfinex","ETHUSD",1673498206458,9.96348757,1402.0,1401.8,3.61663653]
["bitfinex","ETHUSD",1673498206683,9.96348757,1402.0,1401.8,10.75008653]
["bitfinex","ETHUSD",1673498206984,9.96348757,1402.0,1401.8,14.09897342]
["bitfinex","ETHUSD",1673498207180,0.14018757,1402.0,1401.8,21.23265342]
["bitfinex","ETHUSD",1673498207387,0.04418757,1402.0,1401.8,21.23265342]
["bitfinex","ETHUSD",1673498207637,0.04418757,1402.0,1401.8,28.36633342]
["bitfinex","ETHUSD",1673498208471,0.04418757,1402.0,1401.8,14.09897342]
["bitfinex","ETHUSD",1673498208992,0.04418757,1402.0,1401.8,10.75608653]
["bitfinex","ETHUSD",1673498209834,0.04418757,1402.0,1401.8,17.88976653]
["bitfinex","ETHUSD",1673498210586,4.18542911,1402.0,1401.8,0.006]
["bitfinex","ETHUSD",1673498210739,8.66317,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498210954,15.87142932,1401.9,1401.7,6.61663653]
["bitfinex","ETHUSD",1673498211275,11.73019778,1401.9,1401.7,6.62263653]
["bitfinex","ETHUSD",1673498211713,16.938968,1401.9,1401.7,3.006]
["bitfinex","ETHUSD",1673498211928,16.938968,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498212317,11.26772646,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498212533,1.12677265,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673498213627,3.06701778,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498213788,2.97101778,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498214677,4.03855646,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498214886,15.313058,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498215213,18.06367511,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498215417,1.80636751,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673498216321,3.06701778,1401.9,1401.7,17.26838]
["bitfinex","ETHUSD",1673498216533,12.96353426,1402.0,1401.8,3.61663653]
["bitfinex","ETHUSD",1673498216852,1.20772625,1402.0,1401.8,3.61663653]
["bitfinex","ETHUSD",1673498217068,1.11172625,1402.0,1401.8,3.61663653]
["bitfinex","ETHUSD",1673498217898,1.1089558,1402.0,1401.8,3.61663653]
["bitfinex","ETHUSD",1673498218151,4.4800792,1402.0,1401.8,3.61663653]
["bitfinex","ETHUSD",1673498218470,6.2488232,1402.0,1401.8,3.61663653]
["bitfinex","ETHUSD",1673498218645,8.99961057,1402.0,1401.8,3.61663653]
["bitfinex","ETHUSD",1673498219468,2.83741521,1401.9,1401.7,1.1781317]
["bitfinex","ETHUSD",1673498219678,1.06753868,1401.9,1401.7,3.61663653]
["bitfinex","ETHUSD",1673498220143,29.28934477,1402.0,1401.7,3.61663653]
["bitfinex","ETHUSD",1673498220144,8.95819345,1402.0,1401.7,3.61663653]
["bitfinex","ETHUSD",1673498220308,1.16353868,1402.0,1401.7,25.01917653]
["bitfinex","ETHUSD",1673498220513,1.06753868,1402.0,1401.7,17.89098653]
["bitfinex","ETHUSD",1673498220803,2.83728285,1402.0,1401.7,17.89098653]
["bitfinex","ETHUSD",1673498221149,2.83728285,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673498223822,2.83728285,1402.0,1401.8,10.13367]
["bitfinex","ETHUSD",1673498224015,2.83728285,1402.0,1401.8,10.13967]
["bitfinex","ETHUSD",1673498227160,4.43859086,1402.0,1401.8,10.13967]
["bitfinex","ETHUSD",1673498231270,1.06753868,1401.9,1401.8,3.006]
["bitfinex","ETHUSD",1673498231477,1.06753868,1401.9,1401.8,3.0]
["bitfinex","ETHUSD",1673498231683,2.83728285,1401.9,1401.8,3.0]
["bitfinex","ETHUSD",1673498232317,2.83728285,1401.9,1401.8,6.61663653]
["bitfinex","ETHUSD",1673498232558,1.76974417,1401.9,1401.8,28.02367653]
["bitfinex","ETHUSD",1673498232767,1.76974417,1401.9,1401.8,20.88999653]
["bitfinex","ETHUSD",1673498234091,1.76974417,1401.9,1401.8,13.75631653]
["bitfinex","ETHUSD",1673498234302,1.76974417,1401.9,1401.8,20.88999653]
["bitfinex","ETHUSD",1673498234515,1.76974417,1401.9,1401.8,13.75631653]
["bitfinex","ETHUSD",1673498234944,1.76974417,1401.9,1401.8,23.96518762]
["bitfinex","ETHUSD",1673498236233,1.76974417,1401.9,1401.8,16.83150762]
["bitfinex","ETHUSD",1673498236438,1.76974417,1401.9,1401.8,9.69782762]
["bitfinex","ETHUSD",1673498238231,1.76974417,1401.9,1401.8,10.76498938]
["bitfinex","ETHUSD",1673498240596,1.76974417,1401.9,1401.8,7.68979829]
["bitfinex","ETHUSD",1673498242286,1.76974417,1401.9,1401.8,14.82347829]
["bitfinex","ETHUSD",1673498242811,1.76974417,1401.9,1401.8,29.09083829]
["bitfinex","ETHUSD",1673498243022,1.76698898,1401.9,1401.8,29.09083829]
["bitfinex","ETHUSD",1673498243911,1.76698898,1401.9,1401.8,14.82347829]
["bitfinex","ETHUSD",1673498244313,1.76698898,1401.9,1401.8,21.95715829]
["bitfinex","ETHUSD",1673498244523,1.76698898,1401.9,1401.8,33.09281174]
["bitfinex","ETHUSD",1673498244961,1.76698898,1401.9,1401.8,34.69355438]
["bitfinex","ETHUSD",1673498246648,1.76698898,1401.9,1401.8,18.82545174]
["bitfinex","ETHUSD",1673498246866,1.76698898,1401.9,1401.8,7.68979829]
["bitfinex","ETHUSD",1673498247377,1.76399429,1401.9,1401.8,29.09083829]
["bitfinex","ETHUSD",1673498248101,1.76399429,1401.9,1401.8,3.006]
["bitfinex","ETHUSD",1673498248306,1.76399429,1401.9,1401.8,3.0]
["bitfinex","ETHUSD",1673498248307,2.83153297,1401.9,1401.8,3.0]
["bitfinex","ETHUSD",1673498248629,2.83153297,1401.9,1401.7,4.13316176]
["bitfinex","ETHUSD",1673498248839,2.83153297,1401.9,1401.7,7.68379829]
["bitfinex","ETHUSD",1673498249031,2.83153297,1401.9,1401.7,7.68979829]
["bitfinex","ETHUSD",1673498249238,2.83153297,1401.9,1401.7,6.62263653]
["bitfinex","ETHUSD",1673498249477,2.83153297,1401.9,1401.7,7.68979829]
["bitfinex","ETHUSD",1673498250222,2.83153297,1401.9,1401.7,6.62263653]
["bitfinex","ETHUSD",1673498250954,15.39808858,1402.0,1401.7,6.62263653]
["bitfinex","ETHUSD",1673498251117,1.53980886,1401.9,1401.7,6.62263653]
["bitfinex","ETHUSD",1673498254854,3.14253713,1401.9,1401.7,6.62263653]
["bitfinex","ETHUSD",1673498256657,1.06851899,1401.8,1401.7,3.006]
["bitfinex","ETHUSD",1673498256874,11.44042612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498257408,4.30705612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498257557,4.21105612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498258229,11.34432612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498258448,11.44032612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498258824,1.06851899,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673498259244,18.57382612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498259696,11.44032612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498260025,2.70432785,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498260239,2.60832785,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498261272,4.21105612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498262959,11.34441612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498263125,11.44041612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498264191,4.30705612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498264425,11.34424612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498264632,11.44024612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498266329,11.44033612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498266719,18.57361612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498267122,11.44033612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498267338,18.57350612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498267774,18.57339612,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673498268539,1.06851899,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673498268767,26.23538222,1401.8,1401.7,1.11198211]
["bitfinex","ETHUSD",1673498269085,33.46484322,1401.8,1401.5,1.06716176]
["bitfinex","ETHUSD",1673498269227,2.83836506,1401.7,1401.5,3.61663653]
["bitfinex","ETHUSD",1673498269441,7.1347,1401.6,1401.5,3.61663653]
["bitfinex","ETHUSD",1673498269659,7.2307,1401.6,1401.5,3.61663653]
["bitfinex","ETHUSD",1673498270323,7.2307,1401.6,1401.5,6.61663653]
["bitfinex","ETHUSD",1673498270531,0.096,1401.6,1401.5,6.62263653]
["bitfinex","ETHUSD",1673498270853,0.096,1401.7,1401.5,6.62263653]
["bitfinex","ETHUSD",1673498271073,2.30773108,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673498271233,9.44193108,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673498271587,12.50877874,1401.7,1401.6,3.0]
["bitfinex","ETHUSD",1673498271747,12.50877874,1401.7,1401.4,10.20171]
["bitfinex","ETHUSD",1673498271963,10.73826282,1401.7,1401.4,10.14171]
["bitfinex","ETHUSD",1673498272211,1.07382628,1401.6,1401.4,10.14171]
["bitfinex","ETHUSD",1673498272422,9.13553455,1401.7,1401.4,10.14171]
["bitfinex","ETHUSD",1673498272844,11.79021986,1401.7,1401.4,10.14171]
["bitfinex","ETHUSD",1673498273165,5.00000869,1401.7,1401.4,17.27743]
["bitfinex","ETHUSD",1673498273384,1.624,1401.7,1401.4,29.09694829]
["bitfinex","ETHUSD",1673498273553,1.528,1401.7,1401.4,21.96122829]
["bitfinex","ETHUSD",1673498274096,5.6639377,1401.7,1401.4,21.96122829]
["bitfinex","ETHUSD",1673498274289,5.7599377,1401.7,1401.4,20.89406653]
["bitfinex","ETHUSD",1673498274495,1.624,1401.7,1401.4,20.89406653]
["bitfinex","ETHUSD",1673498274727,1.528,1401.7,1401.4,20.89406653]
["bitfinex","ETHUSD",1673498275482,7.49048332,1401.7,1401.4,20.89406653]
["bitfinex","ETHUSD",1673498275639,6.05848332,1401.7,1401.4,20.89406653]
["bitfinex","ETHUSD",1673498275848,1.92253966,1401.7,1401.4,20.89406653]
["bitfinex","ETHUSD",1673498276055,1.82653966,1401.7,1401.4,20.89406653]
["bitfinex","ETHUSD",1673498276269,19.18076261,1401.8,1401.4,20.89406653]
["bitfinex","ETHUSD",1673498276528,23.31670286,1401.8,1401.4,20.89406653]
["bitfinex","ETHUSD",1673498276900,30.45047286,1401.8,1401.4,20.89406653]
["bitfinex","ETHUSD",1673498278271,23.31670286,1401.8,1401.4,20.89406653]
["bitfinex","ETHUSD",1673498278728,19.05885747,1401.8,1401.4,29.09694829]
["bitfinex","ETHUSD",1673498280309,14.92291722,1401.8,1401.5,3.61663653]
["bitfinex","ETHUSD",1673498280526,10.4673,1401.8,1401.6,3.0]
["bitfinex","ETHUSD",1673498280685,10.4673,1401.8,1401.6,17.26895]
["bitfinex","ETHUSD",1673498280942,10.4673,1401.8,1401.6,17.27495]
["bitfinex","ETHUSD",1673498281141,10.4673,1401.8,1401.6,10.14039]
["bitfinex","ETHUSD",1673498281351,0.096,1401.8,1401.6,17.27509]
["bitfinex","ETHUSD",1673498281612,16.54397938,1401.9,1401.6,17.27509]
["bitfinex","ETHUSD",1673498281816,14.42831076,1401.9,1401.6,17.27509]
["bitfinex","ETHUSD",1673498282011,14.42831076,1401.9,1401.6,10.14039]
["bitfinex","ETHUSD",1673498282215,18.5646673,1401.9,1401.6,10.14039]
["bitfinex","ETHUSD",1673498282451,14.42831076,1401.9,1401.6,10.14065]
["bitfinex","ETHUSD",1673498282662,21.22007647,1401.9,1401.6,10.14065]
["bitfinex","ETHUSD",1673498282972,2.12200765,1401.8,1401.6,10.14065]
["bitfinex","ETHUSD",1673498283288,17.08330338,1401.9,1401.6,10.14065]
["bitfinex","ETHUSD",1673498283502,14.42831076,1401.9,1401.6,10.14065]
["bitfinex","ETHUSD",1673498283911,17.08330338,1401.9,1401.6,10.14065]
["bitfinex","ETHUSD",1673498284296,24.21651338,1401.9,1401.6,10.14065]
["bitfinex","ETHUSD",1673498285395,24.21651338,1401.9,1401.6,3.006]
["bitfinex","ETHUSD",1673498285584,17.08330338,1401.9,1401.6,13.75092653]
["bitfinex","ETHUSD",1673498285794,12.82558249,1401.9,1401.6,28.02622653]
["bitfinex","ETHUSD",1673498286008,14.42831076,1401.9,1401.6,13.75692653]
["bitfinex","ETHUSD",1673498286759,17.08330338,1401.9,1401.6,13.75692653]
["bitfinex","ETHUSD",1673498289916,1.06827761,1401.8,1401.6,13.75692653]
["bitfinex","ETHUSD",1673498290226,15.0621985,1401.9,1401.6,13.75692653]
["bitfinex","ETHUSD",1673498290393,1.06827761,1401.8,1401.6,13.75692653]
["bitfinex","ETHUSD",1673498290604,1.06827761,1401.8,1401.6,13.75492653]
["bitfinex","ETHUSD",1673498290855,1.06827761,1401.8,1401.6,13.75692653]
["bitfinex","ETHUSD",1673498291543,2.83820663,1401.8,1401.6,13.75692653]
["bitfinex","ETHUSD",1673498291753,1.06827761,1401.8,1401.6,13.75692653]
["bitfinex","ETHUSD",1673498292955,1.06827761,1401.8,1401.6,6.62263653]
["bitfinex","ETHUSD",1673498293329,4.90628325,1401.8,1401.6,6.62263653]
["bitfinex","ETHUSD",1673498293665,3.13631946,1401.8,1401.6,6.62263653]
["bitfinex","ETHUSD",1673498296219,1.06827761,1401.8,1401.6,6.62263653]
["bitfinex","ETHUSD",1673498300207,2.83820038,1401.8,1401.6,6.62263653]
["bitfinex","ETHUSD",1673498300402,1.06827761,1401.8,1401.6,6.62263653]
["bitfinex","ETHUSD",1673498301636,19.61214089,1401.9,1401.6,6.62263653]
["bitfinex","ETHUSD",1673498301637,20.6804185,1401.9,1401.6,6.62263653]
["bitfinex","ETHUSD",1673498301897,20.6804185,1401.9,1401.6,13.75728653]
["bitfinex","ETHUSD",1673498301898,17.68312081,1401.9,1401.6,13.75728653]
["bitfinex","ETHUSD",1673498302198,23.18351958,1401.9,1401.6,14.82444829]
["bitfinex","ETHUSD",1673498302371,19.04759727,1401.9,1401.6,14.82244829]
["bitfinex","ETHUSD",1673498302578,16.39260465,1401.9,1401.6,21.95914829]
["bitfinex","ETHUSD",1673498304013,16.39260465,1401.9,1401.6,14.82444829]
["bitfinex","ETHUSD",1673498304316,19.04759727,1401.9,1401.6,14.82444829]
["bitfinex","ETHUSD",1673498304691,23.18478408,1401.9,1401.6,14.82444829]
["bitfinex","ETHUSD",1673498305046,19.04759727,1401.9,1401.6,14.82444829]
["bitfinex","ETHUSD",1673498305364,19.04759727,1401.9,1401.6,13.75728653]
["bitfinex","ETHUSD",1673498305365,1.06827761,1401.8,1401.6,13.75728653]
["bitfinex","ETHUSD",1673498305575,1.06827761,1401.8,1401.6,14.82444829]
["bitfinex","ETHUSD",1673498305735,1.06827761,1401.8,1401.6,13.75728653]
["bitfinex","ETHUSD",1673498305953,1.06827761,1401.8,1401.6,17.90834829]
["bitfinex","ETHUSD",1673498306481,19.04759727,1401.9,1401.6,17.90834829]
["bitfinex","ETHUSD",1673498307318,23.18436492,1401.9,1401.6,17.90834829]
["bitfinex","ETHUSD",1673498308468,2.83818483,1401.8,1401.6,16.84118653]
["bitfinex","ETHUSD",1673498308683,1.06827761,1401.8,1401.6,17.90834829]
["bitfinex","ETHUSD",1673498308937,1.06827761,1401.8,1401.6,16.84118653]
["bitfinex","ETHUSD",1673498308938,2.83819755,1401.8,1401.6,16.84118653]
["bitfinex","ETHUSD",1673498309114,1.06827761,1401.8,1401.6,17.90834829]
["bitfinex","ETHUSD",1673498309649,19.04759727,1401.9,1401.6,17.90834829]
["bitfinex","ETHUSD",1673498309869,23.18436183,1401.9,1401.6,17.90834829]
["bitfinex","ETHUSD",1673498310042,0.91827761,1401.8,1401.6,17.90834829]
["bitfinex","ETHUSD",1673498310259,12.47892089,1401.9,1401.6,17.90834829]
["bitfinex","ETHUSD",1673498311875,16.61610585,1401.9,1401.6,17.90834829]
["bitfinex","ETHUSD",1673498312099,1.76989908,1401.8,1401.6,10.77369829]
["bitfinex","ETHUSD",1673498312251,19.61212089,1401.9,1401.6,10.77369829]
["bitfinex","ETHUSD",1673498312621,1.76990397,1401.8,1401.6,10.77369829]
["bitfinex","ETHUSD",1673498313300,2.75099262,1401.9,1401.7,3.61663653]
["bitfinex","ETHUSD",1673498313546,1.69872827,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673498313759,1.60272827,1402.0,1401.9,7.13317]
["bitfinex","ETHUSD",1673498313936,1.60272827,1402.0,1401.9,8.25145947]
["bitfinex","ETHUSD",1673498313937,1.76972862,1402.0,1401.9,8.25145947]
["bitfinex","ETHUSD",1673498314370,1.76972862,1402.0,1401.9,15.38462947]
["bitfinex","ETHUSD",1673498315658,1.76972862,1402.0,1401.9,8.25145947]
["bitfinex","ETHUSD",1673498316394,1.76966899,1402.0,1401.9,8.25145947]
["bitfinex","ETHUSD",1673498316794,1.76966899,1402.0,1401.9,3.006]
["bitfinex","ETHUSD",1673498317008,1.76966899,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673498317831,1.76966899,1402.0,1401.9,10.13317]
["bitfinex","ETHUSD",1673498318046,1.76966899,1402.0,1401.9,10.13917]
["bitfinex","ETHUSD",1673498318873,11.52362827,1402.1,1401.9,10.13917]
["bitfinex","ETHUSD",1673498319409,1.76966876,1402.0,1401.9,10.13917]
["bitfinex","ETHUSD",1673498320137,1.06827964,1402.0,1401.9,10.13917]
["bitfinex","ETHUSD",1673498320348,2.8379484,1402.0,1401.9,10.13917]
["bitfinex","ETHUSD",1673498322553,1.06827964,1402.0,1401.9,10.13917]
["bitfinex","ETHUSD",1673498322774,2.8379484,1402.0,1401.9,10.13917]
["bitfinex","ETHUSD",1673498328788,2.8379484,1402.0,1401.9,3.006]
["bitfinex","ETHUSD",1673498329027,4.07190299,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673498332058,11.73901162,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673498332279,11.83501162,1402.0,1401.8,3.066]
["bitfinex","ETHUSD",1673498332617,1.06826627,1401.9,1401.8,3.0]
["bitfinex","ETHUSD",1673498333524,2.83809388,1401.9,1401.8,3.0]
["bitfinex","ETHUSD",1673498334508,1.06826627,1401.9,1401.8,3.0]
["bitfinex","ETHUSD",1673498334672,2.83809034,1401.9,1401.8,3.0]
["bitfinex","ETHUSD",1673498334882,1.06826627,1401.9,1401.8,3.0]
["bitfinex","ETHUSD",1673498335352,2.83808978,1401.9,1401.8,3.0]
["bitfinex","ETHUSD",1673498339822,1.06826627,1401.9,1401.8,3.0]
["bitfinex","ETHUSD",1673498340065,2.93268286,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673498340066,4.00094913,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673498340278,3.90494913,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673498340452,3.90494913,1402.0,1401.8,10.13367]
["bitfinex","ETHUSD",1673498340669,2.30222086,1402.0,1401.8,10.13967]
["bitfinex","ETHUSD",1673498341553,1.06826627,1402.0,1401.8,11.20683176]
["bitfinex","ETHUSD",1673498341760,1.06826627,1402.0,1401.8,25.47419176]
["bitfinex","ETHUSD",1673498341969,2.83792623,1402.0,1401.8,25.47419176]
["bitfinex","ETHUSD",1673498342185,1.06826627,1402.0,1401.8,24.40703]
["bitfinex","ETHUSD",1673498342346,2.83792727,1402.0,1401.8,24.40703]
["bitfinex","ETHUSD",1673498342556,1.06826627,1402.0,1401.8,24.40703]
["bitfinex","ETHUSD",1673498343012,2.83793126,1402.0,1401.8,24.40703]
["bitfinex","ETHUSD",1673498343218,1.06826627,1402.0,1401.8,25.47419176]
["bitfinex","ETHUSD",1673498343440,1.06826627,1402.0,1401.8,24.40703]
["bitfinex","ETHUSD",1673498343632,2.83794407,1402.0,1401.8,24.40703]
["bitfinex","ETHUSD",1673498343974,2.83794407,1402.0,1401.8,25.47419176]
["bitfinex","ETHUSD",1673498344130,1.16426627,1402.1,1402.0,0.00322969]
["bitfinex","ETHUSD",1673498344340,2.83778667,1402.1,1402.0,0.00322969]
["bitfinex","ETHUSD",1673498346796,4.44051494,1402.1,1402.0,0.00322969]
["bitfinex","ETHUSD",1673498350124,3.37224867,1402.1,1402.0,0.00322969]
["bitfinex","ETHUSD",1673498350373,6.23849039,1402.1,1402.0,0.00322969]
["bitfinex","ETHUSD",1673498350565,7.40302432,1402.1,1402.0,0.00322969]
["bitfinex","ETHUSD",1673498351328,8.843e-05,1402.0,1401.9,21.40464]
["bitfinex","ETHUSD",1673498351531,8.843e-05,1402.0,1401.9,24.40464]
["bitfinex","ETHUSD",1673498351953,1.06862236,1402.0,1401.9,17.27174]
["bitfinex","ETHUSD",1673498352800,1.06862236,1402.0,1401.9,10.13884]
["bitfinex","ETHUSD",1673498354744,2.83828045,1402.0,1401.9,10.13884]
["bitfinex","ETHUSD",1673498357158,2.83828045,1402.0,1401.9,3.006]
["bitfinex","ETHUSD",1673498357373,2.83828045,1402.0,1401.9,3.0]
["bitfinex","ETHUSD",1673498362885,2.83828045,1402.0,1401.9,10.13317]
["bitfinex","ETHUSD",1673498363072,2.83828045,1402.0,1401.9,10.13917]
["bitfinex","ETHUSD",1673498363816,1.06862236,1402.0,1401.9,10.13917]
["bitfinex","ETHUSD",1673498364029,8.843e-05,1402.0,1401.9,10.13917]
["bitfinex","ETHUSD",1673498364199,8.843e-05,1402.0,1401.9,17.83916771]
["bitfinex","ETHUSD",1673498364409,8.843e-05,1402.0,1401.9,42.21522307]
["bitfinex","ETHUSD",1673498364625,8.843e-05,1402.0,1401.9,42.21556459]
["bitfinex","ETHUSD",1673498364952,8.843e-05,1402.0,1401.9,48.99656459]
["bitfinex","ETHUSD",1673498365174,8.843e-05,1402.0,1401.9,47.39548043]
["bitfinex","ETHUSD",1673498365377,0.06260169,1402.2,1401.9,47.93058043]
["bitfinex","ETHUSD",1673498365584,0.06260169,1402.2,1402.1,1.53]
["bitfinex","ETHUSD",1673498365797,0.06260169,1402.2,1402.1,5.14663653]
["bitfinex","ETHUSD",1673498365987,0.06260169,1402.2,1402.1,8.15263653]
["bitfinex","ETHUSD",1673498366852,0.06260169,1402.2,1402.1,15.28478653]
["bitfinex","ETHUSD",1673498367759,0.06260169,1402.2,1402.1,22.41693653]
["bitfinex","ETHUSD",1673498367971,0.06260169,1402.2,1402.1,26.11650216]
["bitfinex","ETHUSD",1673498372167,0.06260169,1402.2,1402.1,33.24865216]
["bitfinex","ETHUSD",1673498373592,0.06260169,1402.2,1402.1,26.11650216]
["bitfinex","ETHUSD",1673498375480,0.06260169,1402.2,1402.1,24.58650216]
["bitfinex","ETHUSD",1673498387936,0.05927515,1402.2,1402.1,24.58650216]
["bitfinex","ETHUSD",1673498391938,2.26180908,1402.2,1402.1,1.11854156]
["bitfinex","ETHUSD",1673498392249,2.26180908,1402.2,1402.0,0.06]
["bitfinex","ETHUSD",1673498392250,4.03129757,1402.2,1401.9,35.82827]
["bitfinex","ETHUSD",1673498392449,6.39580896,1402.2,1401.9,22.60615653]
["bitfinex","ETHUSD",1673498392654,2.35780908,1402.2,1401.9,22.60615653]
["bitfinex","ETHUSD",1673498392991,2.26180908,1402.2,1401.9,22.60615653]
["bitfinex","ETHUSD",1673498393147,2.26180908,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673498393358,4.1268258,1402.2,1402.0,3.0]
["bitfinex","ETHUSD",1673498393613,4.1268258,1402.2,1402.0,10.13264]
["bitfinex","ETHUSD",1673498393941,4.1268258,1402.2,1402.0,10.13864]
["bitfinex","ETHUSD",1673498394329,1.12780908,1402.2,1402.0,10.13864]
["bitfinex","ETHUSD",1673498394536,0.05927515,1402.2,1402.0,10.13864]
["bitfinex","ETHUSD",1673498394765,1.12780908,1402.2,1402.0,10.13864]
["bitfinex","ETHUSD",1673498394981,0.05927515,1402.2,1402.1,0.71130227]
["bitfinex","ETHUSD",1673498395307,0.05927515,1402.2,1402.0,10.19864]
["bitfinex","ETHUSD",1673498395837,0.05927515,1402.2,1402.0,10.13864]
["bitfinex","ETHUSD",1673498396957,0.05927515,1402.2,1402.0,28.02059653]
["bitfinex","ETHUSD",1673498397169,0.05927515,1402.2,1402.0,32.2750097]
["bitfinex","ETHUSD",1673498398520,0.05927515,1402.2,1402.1,3.61663653]
["bitfinex","ETHUSD",1673498398941,0.05927515,1402.2,1402.1,25.01308653]
["bitfinex","ETHUSD",1673498399152,0.05927515,1402.2,1402.1,25.01908653]
["bitfinex","ETHUSD",1673498400638,0.05927515,1402.2,1402.1,25.7303888]
["bitfinex","ETHUSD",1673498401190,0.05927515,1402.2,1402.1,25.01908653]
["bitfinex","ETHUSD",1673498401409,0.05927515,1402.2,1402.1,25.7303888]
["bitfinex","ETHUSD",1673498402423,0.05927515,1402.2,1402.1,28.7303888]
["bitfinex","ETHUSD",1673498402835,0.05927515,1402.2,1402.1,29.79770055]
["bitfinex","ETHUSD",1673498403092,0.05927515,1402.2,1402.1,34.23397268]
["bitfinex","ETHUSD",1673498403286,0.05927515,1402.2,1402.1,33.52267041]
["bitfinex","ETHUSD",1673498403498,0.05927515,1402.2,1402.1,34.23397268]
["bitfinex","ETHUSD",1673498405616,0.05927515,1402.2,1402.1,35.76397268]
["bitfinex","ETHUSD",1673498415484,0.05927515,1402.2,1402.1,35.05267041]
["bitfinex","ETHUSD",1673498416382,0.05927515,1402.2,1402.1,33.98535866]
["bitfinex","ETHUSD",1673498416611,0.05610975,1402.2,1402.1,33.98535866]
["bitfinex","ETHUSD",1673498417495,0.05610975,1402.2,1402.1,35.05267041]
["bitfinex","ETHUSD",1673498419809,0.00610975,1402.2,1402.1,35.05267041]
["bitfinex","ETHUSD",1673498421379,0.00610975,1402.2,1402.1,36.65363803]
["bitfinex","ETHUSD",1673498421697,0.00610975,1402.2,1402.1,35.05267041]
["bitfinex","ETHUSD",1673498421907,0.00610975,1402.2,1402.1,36.65363803]
["bitfinex","ETHUSD",1673498422124,0.00610975,1402.2,1402.1,35.05267041]
["bitfinex","ETHUSD",1673498422615,0.00610975,1402.2,1402.1,36.65363803]
["bitfinex","ETHUSD",1673498422809,0.00610975,1402.2,1402.1,33.52267041]
["bitfinex","ETHUSD",1673498424491,0.00610975,1402.2,1402.1,35.12363803]
["bitfinex","ETHUSD",1673498425965,0.00610975,1402.2,1402.1,33.52267041]
["bitfinex","ETHUSD",1673498426534,0.00610975,1402.2,1402.1,35.12363803]
["bitfinex","ETHUSD",1673498427033,0.00610975,1402.2,1402.1,34.05632628]
["bitfinex","ETHUSD",1673498427335,0.00610975,1402.2,1402.1,35.12329325]
["bitfinex","ETHUSD",1673498427993,0.00610975,1402.2,1402.1,34.05632628]
["bitfinex","ETHUSD",1673498428594,0.00610975,1402.2,1402.1,35.12328748]
["bitfinex","ETHUSD",1673498430435,0.00610975,1402.2,1402.1,33.52231986]
["bitfinex","ETHUSD",1673498432420,0.00610975,1402.2,1402.1,35.12328748]
["bitfinex","ETHUSD",1673498432594,0.00610975,1402.2,1402.1,33.52231986]
["bitfinex","ETHUSD",1673498434300,0.00610975,1402.2,1402.1,35.12328748]
["bitfinex","ETHUSD",1673498434479,0.00610975,1402.2,1402.1,33.52231986]
["bitfinex","ETHUSD",1673498435112,0.00610975,1402.2,1402.1,35.12328748]
["bitfinex","ETHUSD",1673498435948,0.00610975,1402.2,1402.1,34.05632628]
["bitfinex","ETHUSD",1673498436710,0.00610975,1402.2,1402.1,36.19064981]
["bitfinex","ETHUSD",1673498437650,0.00610975,1402.2,1402.1,34.05632628]
["bitfinex","ETHUSD",1673498438072,0.00610975,1402.2,1402.1,36.19064981]
["bitfinex","ETHUSD",1673498439140,0.00610975,1402.2,1402.1,34.05632628]
["bitfinex","ETHUSD",1673498439357,1.15710975,1402.2,1402.1,2.67465173]
["bitfinex","ETHUSD",1673498439529,5.5250078,1402.2,1402.0,0.066]
["bitfinex","ETHUSD",1673498439727,5.20253381,1402.1,1401.9,1.07368411]
["bitfinex","ETHUSD",1673498440100,0.096,1402.1,1401.9,1.06768411]
["bitfinex","ETHUSD",1673498440415,12.08837183,1402.2,1401.9,1.06768411]
["bitfinex","ETHUSD",1673498440572,5.57690075,1402.1,1401.9,1.06768411]
["bitfinex","ETHUSD",1673498440782,3.90337111,1402.1,1401.8,9.86801173]
["bitfinex","ETHUSD",1673498441023,3.80737111,1402.1,1401.8,13.42464826]
["bitfinex","ETHUSD",1673498441219,3.80737111,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673498441427,2.73883718,1402.1,1401.9,10.13312]
["bitfinex","ETHUSD",1673498441617,2.73883718,1402.1,1401.9,10.13912]
["bitfinex","ETHUSD",1673498442299,2.73883718,1402.1,1401.9,17.27229]
["bitfinex","ETHUSD",1673498442669,1.20883718,1402.1,1401.9,17.27229]
["bitfinex","ETHUSD",1673498442880,1.20883718,1402.1,1401.9,24.40546]
["bitfinex","ETHUSD",1673498443129,2.78310975,1402.2,1401.9,25.47314411]
["bitfinex","ETHUSD",1673498443300,1.53610975,1402.2,1401.9,29.08978064]
["bitfinex","ETHUSD",1673498445574,0.00610975,1402.2,1401.9,29.08978064]
["bitfinex","ETHUSD",1673498445724,1.77557659,1402.2,1401.9,29.08978064]
["bitfinex","ETHUSD",1673498447338,0.00610975,1402.2,1401.9,29.08978064]
["bitfinex","ETHUSD",1673498447532,1.50651392,1402.2,1401.9,29.08978064]
["bitfinex","ETHUSD",1673498450343,0.00610975,1402.2,1401.9,29.08978064]
["bitfinex","ETHUSD",1673498450549,0.00610975,1402.2,1401.9,28.02209653]
["bitfinex","ETHUSD",1673498450791,0.00610975,1402.2,1401.9,29.08978064]
["bitfinex","ETHUSD",1673498451748,0.00610975,1402.2,1401.9,28.02209653]
["bitfinex","ETHUSD",1673498451961,1.07352896,1402.2,1401.9,28.02209653]
["bitfinex","ETHUSD",1673498452125,1.07352896,1402.2,1401.9,29.08978064]
["bitfinex","ETHUSD",1673498452126,0.00610975,1402.2,1401.9,29.08978064]
["bitfinex","ETHUSD",1673498452336,16.02146086,1402.3,1401.9,29.08978064]
["bitfinex","ETHUSD",1673498452544,1.60214609,1402.2,1401.9,29.08978064]
["bitfinex","ETHUSD",1673498452751,18.52146086,1402.3,1401.9,29.08978064]
["bitfinex","ETHUSD",1673498452965,1.06741921,1402.2,1401.9,28.02209653]
["bitfinex","ETHUSD",1673498453231,18.52146086,1402.3,1401.9,29.08978064]
["bitfinex","ETHUSD",1673498453594,18.52146086,1402.3,1401.9,28.02209653]
["bitfinex","ETHUSD",1673498453811,16.02146086,1402.3,1401.9,28.0193647]
["bitfinex","ETHUSD",1673498454025,16.02146086,1402.3,1401.9,32.87518345]
["bitfinex","ETHUSD",1673498454264,18.67608712,1402.3,1401.9,31.80749934]
["bitfinex","ETHUSD",1673498454722,18.67608712,1402.3,1401.9,32.87518345]
["bitfinex","ETHUSD",1673498454923,16.02146086,1402.3,1401.9,32.87518345]
["bitfinex","ETHUSD",1673498455094,18.67608712,1402.3,1401.9,32.87518345]
["bitfinex","ETHUSD",1673498455308,18.67608712,1402.3,1401.9,25.74201345]
["bitfinex","ETHUSD",1673498455660,18.67608712,1402.3,1401.9,32.87518345]
["bitfinex","ETHUSD",1673498455862,16.02146086,1402.3,1401.9,32.87518345]
["bitfinex","ETHUSD",1673498456238,11.88746098,1402.3,1402.0,3.28751835]
["bitfinex","ETHUSD",1673498456461,10.28473271,1402.3,1402.1,3.0]
["bitfinex","ETHUSD",1673498456675,2.71523271,1402.3,1402.1,3.0]
["bitfinex","ETHUSD",1673498457012,2.61923271,1402.3,1402.1,24.39641]
["bitfinex","ETHUSD",1673498457237,1.09023271,1402.3,1402.1,24.40241]
["bitfinex","ETHUSD",1673498457611,1.09023271,1402.3,1402.1,17.27026]
["bitfinex","ETHUSD",1673498459176,1.09023271,1402.3,1402.1,10.13811]
["bitfinex","ETHUSD",1673498459388,1.09023271,1402.3,1402.1,17.27026]
["bitfinex","ETHUSD",1673498459837,1.09023271,1402.3,1402.1,10.13811]
["bitfinex","ETHUSD",1673498460065,3.39444299,1402.3,1402.1,10.13811]
["bitfinex","ETHUSD",1673498460445,3.39444299,1402.3,1402.1,3.006]
["bitfinex","ETHUSD",1673498460690,3.39444299,1402.3,1402.1,10.132]
["bitfinex","ETHUSD",1673498460879,3.39444299,1402.3,1402.1,10.138]
["bitfinex","ETHUSD",1673498461104,4.99717126,1402.3,1402.1,3.006]
["bitfinex","ETHUSD",1673498461421,0.49971713,1402.2,1402.1,3.0]
["bitfinex","ETHUSD",1673498461593,5.09317126,1402.3,1402.1,3.0]
["bitfinex","ETHUSD",1673498461804,5.09317126,1402.3,1402.1,10.132]
["bitfinex","ETHUSD",1673498462061,5.09117126,1402.3,1402.1,10.138]
["bitfinex","ETHUSD",1673498462224,3.49044299,1402.3,1402.1,3.006]
["bitfinex","ETHUSD",1673498462438,4.99717126,1402.3,1402.1,3.0]
["bitfinex","ETHUSD",1673498462645,4.99717126,1402.3,1402.1,10.13204]
["bitfinex","ETHUSD",1673498462859,3.39444299,1402.3,1402.1,24.40234]
["bitfinex","ETHUSD",1673498463328,3.39444299,1402.3,1402.1,17.27019]
["bitfinex","ETHUSD",1673498463329,3.34444299,1402.3,1402.1,17.27019]
["bitfinex","ETHUSD",1673498464450,3.34444299,1402.3,1402.1,24.40234]
["bitfinex","ETHUSD",1673498465487,1.04023271,1402.3,1402.1,24.40234]
["bitfinex","ETHUSD",1673498466166,2.80957761,1402.3,1402.1,24.40234]
["bitfinex","ETHUSD",1673498466330,1.04023271,1402.3,1402.1,24.40234]
["bitfinex","ETHUSD",1673498466539,2.80958682,1402.3,1402.1,17.27019]
["bitfinex","ETHUSD",1673498466748,1.04023271,1402.3,1402.1,17.27019]
["bitfinex","ETHUSD",1673498467192,2.80956444,1402.3,1402.1,19.716425]
["bitfinex","ETHUSD",1673498467374,2.80956444,1402.3,1402.1,26.848575]
["bitfinex","ETHUSD",1673498467583,2.80956444,1402.3,1402.1,19.716425]
["bitfinex","ETHUSD",1673498468375,2.80956444,1402.3,1402.1,26.848575]
["bitfinex","ETHUSD",1673498469277,2.80956444,1402.3,1402.1,19.716425]
["bitfinex","ETHUSD",1673498469522,2.80956444,1402.3,1402.1,26.848575]
["bitfinex","ETHUSD",1673498470364,2.80956444,1402.3,1402.1,17.27019]
["bitfinex","ETHUSD",1673498470956,4.41229271,1402.3,1402.1,17.27019]
["bitfinex","ETHUSD",1673498471406,4.41229271,1402.3,1402.1,24.40234]
["bitfinex","ETHUSD",1673498471793,4.41229271,1402.3,1402.1,17.27019]
["bitfinex","ETHUSD",1673498472678,1.04023271,1402.3,1402.1,24.40234]
["bitfinex","ETHUSD",1673498472850,2.80959887,1402.3,1402.1,24.40234]
["bitfinex","ETHUSD",1673498473061,4.41232714,1402.3,1402.1,17.27019]
["bitfinex","ETHUSD",1673498473475,2.64296098,1402.3,1402.1,17.27019]
["bitfinex","ETHUSD",1673498473689,4.41231654,1402.3,1402.1,17.27019]
["bitfinex","ETHUSD",1673498473936,1.04023271,1402.3,1402.1,17.27019]
["bitfinex","ETHUSD",1673498474149,2.80957944,1402.3,1402.1,17.27019]
["bitfinex","ETHUSD",1673498474630,2.80957944,1402.3,1402.1,24.40234]
["bitfinex","ETHUSD",1673498474985,2.80957944,1402.3,1402.1,17.27019]
["bitfinex","ETHUSD",1673498475373,2.80957944,1402.3,1402.1,24.40234]
["bitfinex","ETHUSD",1673498477409,4.41230771,1402.3,1402.1,24.40234]
["bitfinex","ETHUSD",1673498477620,4.41230771,1402.3,1402.1,17.27019]
["bitfinex","ETHUSD",1673498478005,4.41230771,1402.3,1402.1,24.40234]
["bitfinex","ETHUSD",1673498478938,4.41230771,1402.3,1402.1,17.27019]
["bitfinex","ETHUSD",1673498482344,4.41230771,1402.3,1402.1,24.40234]
["bitfinex","ETHUSD",1673498483397,1.04023271,1402.2,1402.1,17.27019]
["bitfinex","ETHUSD",1673498484189,1.04023271,1402.2,1402.1,24.40234]
["bitfinex","ETHUSD",1673498485477,1.04023271,1402.2,1402.1,17.27019]
["bitfinex","ETHUSD",1673498485819,2.80957436,1402.2,1402.1,17.27019]
["bitfinex","ETHUSD",1673498491199,1.04023271,1402.2,1402.1,17.27019]
["bitfinex","ETHUSD",1673498491359,2.80957436,1402.2,1402.1,17.27019]
["bitfinex","ETHUSD",1673498492443,1.04023271,1402.2,1402.1,17.27019]
["bitfinex","ETHUSD",1673498492650,2.80957436,1402.2,1402.1,24.40234]
["bitfinex","ETHUSD",1673498492869,2.80958422,1402.2,1402.1,24.40234]
["bitfinex","ETHUSD",1673498493196,2.80958422,1402.2,1402.1,17.27019]
["bitfinex","ETHUSD",1673498493369,2.80958422,1402.2,1402.1,24.40234]
["bitfinex","ETHUSD",1673498495509,2.80958422,1402.2,1402.1,25.47002411]
["bitfinex","ETHUSD",1673498497082,1.04023271,1402.2,1402.1,25.47002411]
["bitfinex","ETHUSD",1673498498342,1.04023271,1402.2,1402.1,29.08666064]
["bitfinex","ETHUSD",1673498498942,2.80956108,1402.2,1402.1,21.95451064]
["bitfinex","ETHUSD",1673498499160,1.04023271,1402.2,1402.1,20.88682653]
["bitfinex","ETHUSD",1673498499498,2.80956108,1402.2,1402.1,20.88682653]
["bitfinex","ETHUSD",1673498500235,4.41228935,1402.2,1402.1,20.88682653]
["bitfinex","ETHUSD",1673498500442,2.80956108,1402.2,1402.1,20.88682653]
["bitfinex","ETHUSD",1673498500822,2.80956108,1402.2,1402.1,29.08666064]
["bitfinex","ETHUSD",1673498501036,2.80956108,1402.2,1402.1,20.88682653]
["bitfinex","ETHUSD",1673498501239,1.04023271,1402.2,1402.1,20.88682653]
["bitfinex","ETHUSD",1673498501449,2.80956108,1402.2,1402.1,20.88682653]
["bitfinex","ETHUSD",1673498502123,2.80956108,1402.2,1402.1,21.95451064]
["bitfinex","ETHUSD",1673498502297,1.04023271,1402.2,1402.1,28.01897653]
["bitfinex","ETHUSD",1673498502511,1.04023271,1402.2,1402.1,20.88682653]
["bitfinex","ETHUSD",1673498502758,2.80956108,1402.2,1402.1,29.08666064]
["bitfinex","ETHUSD",1673498503277,2.80956108,1402.2,1402.1,21.95451064]
["bitfinex","ETHUSD",1673498503494,2.80956108,1402.2,1402.1,29.08666064]
["bitfinex","ETHUSD",1673498506803,2.80956108,1402.2,1402.1,4.07368411]
["bitfinex","ETHUSD",1673498507016,2.80956108,1402.2,1402.1,1.11250539]
["bitfinex","ETHUSD",1673498507017,6.37280259,1402.2,1402.1,1.11250539]
["bitfinex","ETHUSD",1673498507358,6.46880259,1402.2,1402.0,10.13235]
["bitfinex","ETHUSD",1673498507569,6.46880259,1402.2,1402.0,13.75498653]
["bitfinex","ETHUSD",1673498507570,1.06932039,1402.1,1402.0,13.75498653]
["bitfinex","ETHUSD",1673498508274,1.06932039,1402.1,1402.0,20.88763653]
["bitfinex","ETHUSD",1673498509340,1.06932039,1402.1,1402.0,13.75498653]
["bitfinex","ETHUSD",1673498509550,1.06932039,1402.1,1402.0,20.88764653]
["bitfinex","ETHUSD",1673498509762,3.53803396,1402.2,1402.0,28.02030653]
["bitfinex","ETHUSD",1673498509985,1.06932039,1402.1,1402.0,20.88764653]
["bitfinex","ETHUSD",1673498510737,1.06932039,1402.1,1402.0,28.02030653]
["bitfinex","ETHUSD",1673498510995,1.06932039,1402.1,1402.0,20.88764653]
["bitfinex","ETHUSD",1673498511117,1.06932039,1402.1,1402.0,28.02030653]
["bitfinex","ETHUSD",1673498511323,1.06932039,1402.1,1402.0,20.88764653]
["bitfinex","ETHUSD",1673498511571,2.67380504,1402.2,1402.0,20.88764653]
["bitfinex","ETHUSD",1673498511782,2.62380504,1402.2,1402.0,20.88764653]
["bitfinex","ETHUSD",1673498512847,1.06932039,1402.1,1402.0,10.13839]
["bitfinex","ETHUSD",1673498513365,1.06932039,1402.1,1402.0,17.27105]
["bitfinex","ETHUSD",1673498514751,3.53500302,1402.2,1402.0,32.60405411]
["bitfinex","ETHUSD",1673498514752,1.16532039,1402.2,1402.0,32.60405411]
["bitfinex","ETHUSD",1673498514893,1.06932039,1402.2,1402.0,36.22069064]
["bitfinex","ETHUSD",1673498515317,1.06932039,1402.2,1402.0,36.23557108]
["bitfinex","ETHUSD",1673498515561,1.06932039,1402.2,1402.0,29.10291108]
["bitfinex","ETHUSD",1673498516152,1.06932039,1402.2,1402.0,32.65132895]
["bitfinex","ETHUSD",1673498521330,1.06932039,1402.2,1402.0,29.10291108]
["bitfinex","ETHUSD",1673498523942,1.06932039,1402.2,1402.1,3.61663653]
["bitfinex","ETHUSD",1673498524159,14.61581321,1402.4,1402.1,13.41360379]
["bitfinex","ETHUSD",1673498524160,2.84683158,1402.4,1402.1,13.41360379]
["bitfinex","ETHUSD",1673498524368,0.07824634,1402.4,1402.2,8.81263617]
["bitfinex","ETHUSD",1673498524717,1.33654305,1402.5,1402.4,21.39189]
["bitfinex","ETHUSD",1673498524928,1.31754305,1402.5,1402.4,28.01252653]
["bitfinex","ETHUSD",1673498525242,1.24054305,1402.5,1402.4,28.01452653]
["bitfinex","ETHUSD",1673498526128,0.17122266,1402.5,1402.4,28.01452653]
["bitfinex","ETHUSD",1673498526277,0.17122266,1402.5,1402.4,30.89328918]
["bitfinex","ETHUSD",1673498526502,0.17122266,1402.5,1402.4,9.50139918]
["bitfinex","ETHUSD",1673498526690,0.17122266,1402.5,1402.4,28.01452653]
["bitfinex","ETHUSD",1673498527298,1.24054305,1402.5,1402.4,28.01452653]
["bitfinex","ETHUSD",1673498527506,0.17122266,1402.5,1402.4,28.01452653]
["bitfinex","ETHUSD",1673498529288,0.17122266,1402.5,1402.4,28.02732216]
["bitfinex","ETHUSD",1673498537200,0.17122266,1402.5,1402.4,20.89669216]
["bitfinex","ETHUSD",1673498540168,5.43743198,1402.5,1402.4,3.006]
["bitfinex","ETHUSD",1673498540373,1.53239923,1402.5,1402.2,3.77909996]
["bitfinex","ETHUSD",1673498540617,5.56682245,1402.5,1402.3,10.74763653]
["bitfinex","ETHUSD",1673498540780,1.53239923,1402.5,1402.3,10.75363653]
["bitfinex","ETHUSD",1673498540992,1.43639923,1402.5,1402.3,10.75363653]
["bitfinex","ETHUSD",1673498541447,1.43639923,1402.5,1402.3,17.88477653]
["bitfinex","ETHUSD",1673498542289,0.17122266,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673498542769,2.95972562,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673498544163,1.19054305,1402.5,1402.4,10.13063]
["bitfinex","ETHUSD",1673498544348,2.95973057,1402.5,1402.4,3.006]
["bitfinex","ETHUSD",1673498544558,0.12122266,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673498545068,0.12122266,1402.5,1402.4,10.13063]
["bitfinex","ETHUSD",1673498545228,0.12122266,1402.5,1402.4,10.13663]
["bitfinex","ETHUSD",1673498547222,0.40772572,1402.5,1402.4,10.13663]
["bitfinex","ETHUSD",1673498549477,0.12122266,1402.5,1402.4,10.13663]
["bitfinex","ETHUSD",1673498551153,1.19054305,1402.5,1402.4,10.13663]
["bitfinex","ETHUSD",1673498551525,0.12122266,1402.5,1402.4,10.13663]
["bitfinex","ETHUSD",1673498551792,1.19054305,1402.5,1402.4,10.13663]
["bitfinex","ETHUSD",1673498553247,2.95966718,1402.5,1402.4,10.13663]
["bitfinex","ETHUSD",1673498553420,2.95966718,1402.5,1402.4,3.006]
["bitfinex","ETHUSD",1673498553629,3.84572497,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673498555240,2.95966718,1402.5,1402.4,10.13063]
["bitfinex","ETHUSD",1673498555451,2.95966718,1402.5,1402.4,10.13663]
["bitfinex","ETHUSD",1673498556444,2.95966718,1402.5,1402.4,17.26726]
["bitfinex","ETHUSD",1673498556445,0.12122266,1402.5,1402.4,17.26726]
["bitfinex","ETHUSD",1673498557125,1.19054305,1402.5,1402.4,17.26726]
["bitfinex","ETHUSD",1673498557594,2.95961266,1402.5,1402.4,17.26726]
["bitfinex","ETHUSD",1673498560114,4.56287751,1402.5,1402.4,17.26726]
["bitfinex","ETHUSD",1673498560291,5.24959447,1402.5,1402.4,15.38021679]
["bitfinex","ETHUSD",1673498560485,3.74232962,1402.5,1402.4,15.38021679]
["bitfinex","ETHUSD",1673498560691,3.64632962,1402.5,1402.4,8.24958679]
["bitfinex","ETHUSD",1673498560948,9.37824045,1402.5,1402.4,1.11895679]
["bitfinex","ETHUSD",1673498561179,9.37824045,1402.5,1402.1,21.06378]
["bitfinex","ETHUSD",1673498561180,8.93872459,1402.5,1402.1,21.06378]
["bitfinex","ETHUSD",1673498561327,5.37728387,1402.4,1402.2,10.74798653]
["bitfinex","ETHUSD",1673498561541,3.70421426,1402.4,1402.2,17.88538653]
["bitfinex","ETHUSD",1673498561752,3.60821426,1402.4,1402.2,17.88538653]
["bitfinex","ETHUSD",1673498563854,1.06815609,1402.3,1402.2,17.88538653]
["bitfinex","ETHUSD",1673498564064,2.67039022,1402.4,1402.2,20.88538653]
["bitfinex","ETHUSD",1673498564424,5.9407937,1402.4,1402.2,20.88538653]
["bitfinex","ETHUSD",1673498564586,4.26752449,1402.4,1402.2,20.88538653]
["bitfinex","ETHUSD",1673498564797,4.17152449,1402.4,1402.2,20.88538653]
["bitfinex","ETHUSD",1673498565476,1.06815609,1402.3,1402.2,20.88538653]
["bitfinex","ETHUSD",1673498566223,4.26752449,1402.4,1402.2,20.88538653]
["bitfinex","ETHUSD",1673498566386,4.17152449,1402.4,1402.2,20.88538653]
["bitfinex","ETHUSD",1673498566962,2.56929036,1402.4,1402.2,20.88538653]
["bitfinex","ETHUSD",1673498567135,5.94077218,1402.4,1402.2,20.88538653]
["bitfinex","ETHUSD",1673498567350,4.26752449,1402.4,1402.2,20.88538653]
["bitfinex","ETHUSD",1673498567578,4.17152449,1402.4,1402.2,20.88538653]
["bitfinex","ETHUSD",1673498568105,2.56929036,1402.4,1402.2,20.88538653]
["bitfinex","ETHUSD",1673498568310,1.06815609,1402.4,1402.2,20.88538653]
["bitfinex","ETHUSD",1673498568527,2.83738759,1402.4,1402.2,20.88538653]
["bitfinex","ETHUSD",1673498569350,2.83738759,1402.4,1402.2,13.75398653]
["bitfinex","ETHUSD",1673498569766,4.43962172,1402.4,1402.2,13.75398653]
["bitfinex","ETHUSD",1673498570005,1.06815609,1402.4,1402.2,28.01728653]
["bitfinex","ETHUSD",1673498570203,11.06121288,1402.5,1402.2,32.63597447]
["bitfinex","ETHUSD",1673498570417,11.06121288,1402.5,1402.3,3.61663653]
["bitfinex","ETHUSD",1673498570590,11.06121288,1402.5,1402.4,14.26126]
["bitfinex","ETHUSD",1673498570591,2.88761288,1402.5,1402.4,14.26126]
["bitfinex","ETHUSD",1673498570801,2.95846245,1402.5,1402.4,21.39789]
["bitfinex","ETHUSD",1673498572386,2.95846245,1402.5,1402.4,24.39789]
["bitfinex","ETHUSD",1673498572736,2.95846245,1402.5,1402.4,28.01452653]
["bitfinex","ETHUSD",1673498572904,1.18937875,1402.5,1402.4,37.95260918]
["bitfinex","ETHUSD",1673498573117,0.12122266,1402.5,1402.4,30.82197918]
["bitfinex","ETHUSD",1673498574477,0.12122266,1402.5,1402.4,23.69134918]
["bitfinex","ETHUSD",1673498574931,1.18937875,1402.5,1402.4,16.56071918]
["bitfinex","ETHUSD",1673498575108,2.958392,1402.5,1402.4,23.69134918]
["bitfinex","ETHUSD",1673498575533,2.958392,1402.5,1402.4,30.82197918]
["bitfinex","ETHUSD",1673498580310,0.12122266,1402.5,1402.4,30.82197918]
["bitfinex","ETHUSD",1673498581462,0.12122266,1402.5,1402.4,31.05197918]
["bitfinex","ETHUSD",1673498581636,0.12122266,1402.5,1402.4,31.06685538]
["bitfinex","ETHUSD",1673498583633,0.12122266,1402.5,1402.4,28.25940273]
["bitfinex","ETHUSD",1673498584476,0.11899561,1402.5,1402.4,28.25940273]
["bitfinex","ETHUSD",1673498589733,0.01899561,1402.5,1402.4,28.25940273]
["bitfinex","ETHUSD",1673498594693,1.05837436,1402.6,1402.4,28.25940273]
["bitfinex","ETHUSD",1673498594903,2.82733206,1402.6,1402.5,6.61663653]
["bitfinex","ETHUSD",1673498595102,2.82733206,1402.6,1402.5,17.88287653]
["bitfinex","ETHUSD",1673498595312,2.82733206,1402.6,1402.5,18.11287653]
["bitfinex","ETHUSD",1673498596315,2.82733206,1402.6,1402.5,6.85263653]
["bitfinex","ETHUSD",1673498596619,5.22415602,1402.6,1402.5,6.85263653]
["bitfinex","ETHUSD",1673498596935,5.32015602,1402.6,1402.5,6.85263653]
["bitfinex","ETHUSD",1673498601435,5.32015602,1402.6,1402.5,13.98275653]
["bitfinex","ETHUSD",1673498601655,1.8649577,1402.6,1402.5,13.98275653]
["bitfinex","ETHUSD",1673498601820,3.37119183,1402.6,1402.5,13.98275653]
["bitfinex","ETHUSD",1673498604241,3.27119183,1402.6,1402.5,13.98275653]
["bitfinex","ETHUSD",1673498604717,3.27119183,1402.6,1402.5,6.85263653]
["bitfinex","ETHUSD",1673498605318,4.33933689,1402.6,1402.5,13.98275653]
["bitfinex","ETHUSD",1673498605525,2.73710276,1402.6,1402.5,13.98275653]
["bitfinex","ETHUSD",1673498605927,4.33933689,1402.6,1402.5,13.98275653]
["bitfinex","ETHUSD",1673498606476,4.33933689,1402.6,1402.5,21.11287653]
["bitfinex","ETHUSD",1673498606909,2.73710276,1402.6,1402.5,28.24299653]
["bitfinex","ETHUSD",1673498608946,4.33933689,1402.6,1402.5,28.24299653]
["bitfinex","ETHUSD",1673498609292,2.73710276,1402.6,1402.5,28.24299653]
["bitfinex","ETHUSD",1673498614332,2.58710276,1402.6,1402.5,28.24299653]
["bitfinex","ETHUSD",1673498615306,4.18933689,1402.6,1402.5,28.24299653]
["bitfinex","ETHUSD",1673498615519,4.18933689,1402.6,1402.5,21.11287653]
["bitfinex","ETHUSD",1673498617514,2.58710276,1402.6,1402.5,21.11287653]
["bitfinex","ETHUSD",1673498618011,2.58710276,1402.6,1402.5,28.24299653]
["bitfinex","ETHUSD",1673498618363,4.18933689,1402.6,1402.5,28.24299653]
["bitfinex","ETHUSD",1673498618582,2.58710276,1402.6,1402.5,28.24299653]
["bitfinex","ETHUSD",1673498620574,4.18933689,1402.6,1402.5,28.24299653]
["bitfinex","ETHUSD",1673498623371,2.58710276,1402.6,1402.5,28.24299653]
["bitfinex","ETHUSD",1673498625585,4.18933689,1402.6,1402.5,28.24299653]
["bitfinex","ETHUSD",1673498626378,2.58710276,1402.6,1402.5,28.24299653]
["bitfinex","ETHUSD",1673498636113,4.18933689,1402.6,1402.5,28.24299653]
["bitfinex","ETHUSD",1673498636351,3.12119183,1402.6,1402.5,4.96572536]
["bitfinex","ETHUSD",1673498636599,4.53744548,1402.6,1402.5,4.95972536]
["bitfinex","ETHUSD",1673498636742,4.53744548,1402.6,1402.5,12.08984536]
["bitfinex","ETHUSD",1673498636953,4.53744548,1402.6,1402.5,12.09584536]
["bitfinex","ETHUSD",1673498638999,6.67451486,1402.6,1402.5,12.09584536]
["bitfinex","ETHUSD",1673498639225,6.77051486,1402.6,1402.5,12.09584536]
["bitfinex","ETHUSD",1673498639382,10.81339593,1402.6,1402.5,3.006]
["bitfinex","ETHUSD",1673498639599,22.14230342,1402.6,1402.4,0.066]
["bitfinex","ETHUSD",1673498639962,22.14230342,1402.6,1402.2,8.20497411]
["bitfinex","ETHUSD",1673498639963,5.73333559,1402.5,1402.2,8.20497411]
["bitfinex","ETHUSD",1673498640121,2.58767056,1402.4,1402.2,11.82161064]
["bitfinex","ETHUSD",1673498640336,2.58767056,1402.4,1402.2,18.95326064]
["bitfinex","ETHUSD",1673498640578,2.58767056,1402.4,1402.2,26.08491064]
["bitfinex","ETHUSD",1673498641198,1.06871286,1402.4,1402.2,26.08491064]
["bitfinex","ETHUSD",1673498641381,1.06871286,1402.4,1402.3,0.23]
["bitfinex","ETHUSD",1673498641595,1.60662194,1402.4,1402.3,17.49228]
["bitfinex","ETHUSD",1673498641803,3.84909075,1402.5,1402.3,24.62942]
["bitfinex","ETHUSD",1673498642012,3.75309075,1402.5,1402.3,24.62942]
["bitfinex","ETHUSD",1673498646157,2.15005245,1402.5,1402.3,24.62942]
["bitfinex","ETHUSD",1673498646843,5.52215265,1402.5,1402.3,24.62942]
["bitfinex","ETHUSD",1673498647053,0.55221526,1402.4,1402.3,24.62942]
["bitfinex","ETHUSD",1673498647415,3.75309075,1402.5,1402.3,24.62942]
["bitfinex","ETHUSD",1673498648429,2.15005245,1402.5,1402.3,24.62942]
["bitfinex","ETHUSD",1673498650412,2.83785436,1402.4,1402.3,3.236]
["bitfinex","ETHUSD",1673498650623,2.83785436,1402.4,1402.3,3.23]
["bitfinex","ETHUSD",1673498651101,2.83785436,1402.4,1402.3,10.36114]
["bitfinex","ETHUSD",1673498651269,2.83785436,1402.4,1402.3,21.11491653]
["bitfinex","ETHUSD",1673498651479,1.16471286,1402.5,1402.3,28.24605653]
["bitfinex","ETHUSD",1673498651700,1.06871286,1402.5,1402.3,28.24605653]
["bitfinex","ETHUSD",1673498651922,2.83776375,1402.5,1402.3,28.24605653]
["bitfinex","ETHUSD",1673498652536,1.16471286,1402.6,1402.4,3.61663653]
["bitfinex","ETHUSD",1673498652750,1.06871286,1402.6,1402.5,25.00699653]
["bitfinex","ETHUSD",1673498652954,1.06871286,1402.6,1402.5,17.88287653]
["bitfinex","ETHUSD",1673498652955,2.83758156,1402.6,1402.5,17.88287653]
["bitfinex","ETHUSD",1673498653185,1.06871286,1402.6,1402.5,25.01299653]
["bitfinex","ETHUSD",1673498653374,1.06871286,1402.6,1402.5,25.24299653]
["bitfinex","ETHUSD",1673498653599,1.06871286,1402.6,1402.5,28.24299653]
["bitfinex","ETHUSD",1673498659501,10.50788143,1402.7,1402.5,28.24299653]
["bitfinex","ETHUSD",1673498659816,10.50788143,1402.7,1402.5,28.01299653]
["bitfinex","ETHUSD",1673498659994,2.86478143,1402.7,1402.5,28.01299653]
["bitfinex","ETHUSD",1673498660205,2.76878143,1402.7,1402.5,28.01299653]
["bitfinex","ETHUSD",1673498660430,2.76878143,1402.7,1402.6,0.23]
["bitfinex","ETHUSD",1673498660747,4.53762862,1402.7,1402.6,6.82576921]
["bitfinex","ETHUSD",1673498660954,4.53762862,1402.7,1402.6,6.83176921]
["bitfinex","ETHUSD",1673498662531,4.53762862,1402.7,1402.5,0.06]
["bitfinex","ETHUSD",1673498662532,14.20782013,1402.7,1402.5,0.06]
["bitfinex","ETHUSD",1673498662708,13.66224174,1402.6,1402.3,7.13707]
["bitfinex","ETHUSD",1673498662921,2.8369314,1402.5,1402.3,7.13707]
["bitfinex","ETHUSD",1673498663131,4.069364,1402.5,1402.3,7.13707]
["bitfinex","ETHUSD",1673498663385,2.30051681,1402.5,1402.3,7.13707]
["bitfinex","ETHUSD",1673498663551,2.30051681,1402.5,1402.3,0.006]
["bitfinex","ETHUSD",1673498663756,5.67174014,1402.5,1402.2,8.20507411]
["bitfinex","ETHUSD",1673498664086,3.99863653,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673498664298,0.39986365,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673498664512,0.39986365,1402.4,1402.3,10.13114]
["bitfinex","ETHUSD",1673498664724,0.39986365,1402.4,1402.3,10.13714]
["bitfinex","ETHUSD",1673498669034,1.46794786,1402.4,1402.3,10.13714]
["bitfinex","ETHUSD",1673498669978,1.06808421,1402.4,1402.3,24.39942]
["bitfinex","ETHUSD",1673498670326,1.16408421,1402.5,1402.3,28.01605653]
["bitfinex","ETHUSD",1673498670490,1.16408421,1402.5,1402.3,20.88491653]
["bitfinex","ETHUSD",1673498670491,1.06808421,1402.5,1402.3,20.88491653]
["bitfinex","ETHUSD",1673498670913,2.83712362,1402.5,1402.3,28.01605653]
["bitfinex","ETHUSD",1673498676518,1.06808421,1402.5,1402.3,28.01605653]
["bitfinex","ETHUSD",1673498677010,2.83712601,1402.5,1402.3,28.01605653]
["bitfinex","ETHUSD",1673498679247,3.91677807,1402.5,1402.3,28.01605653]
["bitfinex","ETHUSD",1673498679458,2.14773627,1402.5,1402.3,28.01605653]
["bitfinex","ETHUSD",1673498679718,1.06808421,1402.5,1402.3,28.01605653]
["bitfinex","ETHUSD",1673498680229,2.8371262,1402.5,1402.3,28.01605653]
["bitfinex","ETHUSD",1673498680978,1.06808421,1402.5,1402.3,28.01605653]
["bitfinex","ETHUSD",1673498681351,2.83712469,1402.5,1402.3,28.01605653]
["bitfinex","ETHUSD",1673498682031,1.06808421,1402.5,1402.3,28.01605653]
["bitfinex","ETHUSD",1673498682422,2.83712578,1402.5,1402.3,28.01605653]
["bitfinex","ETHUSD",1673498683929,1.06808421,1402.5,1402.3,28.01605653]
["bitfinex","ETHUSD",1673498684517,2.76620393,1402.6,1402.3,29.08374064]
["bitfinex","ETHUSD",1673498684848,4.29296937,1402.6,1402.3,29.08374064]
["bitfinex","ETHUSD",1673498685229,2.69084965,1402.6,1402.3,29.08374064]
["bitfinex","ETHUSD",1673498685445,1.06808421,1402.6,1402.3,30.68470826]
["bitfinex","ETHUSD",1673498685688,2.83695437,1402.6,1402.3,30.68470826]
["bitfinex","ETHUSD",1673498686015,2.83695437,1402.6,1402.4,0.01487616]
["bitfinex","ETHUSD",1673498686334,2.83695437,1402.6,1402.5,7.13012]
["bitfinex","ETHUSD",1673498686546,2.83695437,1402.6,1402.5,14.26624]
["bitfinex","ETHUSD",1673498686751,4.26999087,1402.6,1402.5,7.13612]
["bitfinex","ETHUSD",1673498687371,2.50112071,1402.6,1402.5,7.13612]
["bitfinex","ETHUSD",1673498687576,2.50112071,1402.6,1402.5,14.26624]
["bitfinex","ETHUSD",1673498688508,2.50112071,1402.6,1402.5,7.13612]
["bitfinex","ETHUSD",1673498689170,1.06808421,1402.6,1402.5,7.13612]
["bitfinex","ETHUSD",1673498690008,2.83693523,1402.6,1402.5,7.13612]
["bitfinex","ETHUSD",1673498690330,2.83695401,1402.6,1402.5,7.13612]
["bitfinex","ETHUSD",1673498691378,2.83695438,1402.6,1402.5,14.26624]
["bitfinex","ETHUSD",1673498691585,2.83695438,1402.6,1402.5,7.13612]
["bitfinex","ETHUSD",1673498691958,2.50112071,1402.6,1402.5,7.13612]
["bitfinex","ETHUSD",1673498692249,4.27003184,1402.6,1402.5,7.13612]
["bitfinex","ETHUSD",1673498694664,5.87215156,1402.6,1402.5,0.004]
["bitfinex","ETHUSD",1673498694843,4.36603184,1402.6,1402.4,19.53089757]
["bitfinex","ETHUSD",1673498695057,2.50112071,1402.6,1402.4,23.1475341]
["bitfinex","ETHUSD",1673498696667,5.87217683,1402.6,1402.4,23.1475341]
["bitfinex","ETHUSD",1673498696908,4.19924043,1402.6,1402.4,23.1475341]
["bitfinex","ETHUSD",1673498697050,4.10324043,1402.6,1402.4,23.1475341]
["bitfinex","ETHUSD",1673498700449,2.67020393,1402.6,1402.4,23.1475341]
["bitfinex","ETHUSD",1673498700664,1.06808421,1402.6,1402.4,23.1475341]
["bitfinex","ETHUSD",1673498700858,2.83695537,1402.6,1402.4,23.1475341]
["bitfinex","ETHUSD",1673498705347,4.43907509,1402.6,1402.4,23.1475341]
["bitfinex","ETHUSD",1673498705787,2.83695537,1402.6,1402.4,23.1475341]
["bitfinex","ETHUSD",1673498706000,1.06808421,1402.6,1402.4,23.1475341]
["bitfinex","ETHUSD",1673498706205,4.43909017,1402.6,1402.4,23.1475341]
["bitfinex","ETHUSD",1673498706421,1.06808421,1402.6,1402.4,23.1475341]
["bitfinex","ETHUSD",1673498706651,2.83696168,1402.6,1402.4,23.1475341]
["bitfinex","ETHUSD",1673498708113,10.6830342,1402.7,1402.5,6.61663653]
["bitfinex","ETHUSD",1673498708290,2.8632342,1402.7,1402.5,28.01299653]
["bitfinex","ETHUSD",1673498708652,2.7672342,1402.7,1402.5,28.01299653]
["bitfinex","ETHUSD",1673498709564,1.06808421,1402.7,1402.5,28.01299653]
["bitfinex","ETHUSD",1673498709919,2.83685292,1402.7,1402.5,31.74224421]
["bitfinex","ETHUSD",1673498711698,2.83685292,1402.7,1402.6,3.61663653]
["bitfinex","ETHUSD",1673498711869,2.83685292,1402.7,1402.6,25.00546653]
["bitfinex","ETHUSD",1673498712068,2.83685292,1402.7,1402.6,28.01146653]
["bitfinex","ETHUSD",1673498713073,1.27499223,1402.8,1402.6,31.19153795]
["bitfinex","ETHUSD",1673498713234,2.94766017,1402.8,1402.6,31.19153795]
["bitfinex","ETHUSD",1673498713444,1.17899223,1402.8,1402.6,31.19153795]
["bitfinex","ETHUSD",1673498713686,2.83680793,1402.7,1402.6,31.19153795]
["bitfinex","ETHUSD",1673498714076,1.06808421,1402.7,1402.6,31.19153795]
["bitfinex","ETHUSD",1673498714805,2.83681799,1402.7,1402.6,31.19153795]
["bitfinex","ETHUSD",1673498717066,1.27499223,1402.8,1402.6,31.19153795]
["bitfinex","ETHUSD",1673498717267,1.17899223,1402.8,1402.7,17.87483653]
["bitfinex","ETHUSD",1673498717602,2.94764155,1402.8,1402.7,17.88083653]
["bitfinex","ETHUSD",1673498719550,2.94764155,1402.8,1402.7,15.99426742]
["bitfinex","ETHUSD",1673498723014,2.79764155,1402.8,1402.7,15.99426742]
["bitfinex","ETHUSD",1673498723251,4.39927851,1402.8,1402.7,15.99426742]
["bitfinex","ETHUSD",1673498724072,3.89927851,1402.8,1402.7,23.12336742]
["bitfinex","ETHUSD",1673498727335,3.74927851,1402.8,1402.7,23.12336742]
["bitfinex","ETHUSD",1673498732522,6.11270212,1403.1,1402.8,3.749]
["bitfinex","ETHUSD",1673498732739,0.35189616,1403.1,1402.9,11.21569033]
["bitfinex","ETHUSD",1673498732892,18.31890273,1403.5,1402.9,11.21569033]
["bitfinex","ETHUSD",1673498732893,6.04418579,1403.5,1403.0,11.30348596]
["bitfinex","ETHUSD",1673498733245,11.59249365,1403.8,1403.4,7.89763653]
["bitfinex","ETHUSD",1673498733246,0.06,1403.8,1403.4,7.89763653]
["bitfinex","ETHUSD",1673498733417,10.00750289,1403.9,1403.7,3.61663653]
["bitfinex","ETHUSD",1673498733418,0.071,1403.9,1403.7,3.61663653]
["bitfinex","ETHUSD",1673498733629,2.285,1403.9,1403.7,7.12353]
["bitfinex","ETHUSD",1673498733944,6.74019332,1404.0,1403.7,0.056]
["bitfinex","ETHUSD",1673498733945,6.81119332,1404.0,1403.7,0.056]
["bitfinex","ETHUSD",1673498734153,1.21551933,1403.9,1403.5,0.056]
["bitfinex","ETHUSD",1673498734405,2.5,1403.9,1403.7,7.12402]
["bitfinex","ETHUSD",1673498734614,0.6053,1404.0,1403.7,7.18002]
["bitfinex","ETHUSD",1673498734823,0.6053,1404.0,1403.7,14.30404]
["bitfinex","ETHUSD",1673498734824,0.5343,1404.0,1403.7,14.30404]
["bitfinex","ETHUSD",1673498735017,0.5343,1404.0,1403.7,12.18002]
["bitfinex","ETHUSD",1673498735234,3.27285494,1404.1,1403.8,3.61663653]
["bitfinex","ETHUSD",1673498735444,3.27285494,1404.1,1403.9,10.73951653]
["bitfinex","ETHUSD",1673498735445,2.66755494,1404.1,1403.9,10.73951653]
["bitfinex","ETHUSD",1673498735655,2.66755494,1404.1,1403.9,0.056]
["bitfinex","ETHUSD",1673498735656,0.32728549,1404.1,1403.9,0.056]
["bitfinex","ETHUSD",1673498735888,0.32728549,1404.1,1403.8,3.0]
["bitfinex","ETHUSD",1673498736048,0.32728549,1404.1,1403.8,8.0]
["bitfinex","ETHUSD",1673498736259,0.32728549,1404.1,1403.8,8.056]
["bitfinex","ETHUSD",1673498739426,0.32728549,1404.1,1403.8,15.17952]
["bitfinex","ETHUSD",1673498739829,0.32728549,1404.1,1403.8,15.12952]
["bitfinex","ETHUSD",1673498740361,0.32728549,1404.1,1403.8,8.006]
["bitfinex","ETHUSD",1673498741567,7.44934549,1404.1,1403.8,8.006]
["bitfinex","ETHUSD",1673498741720,7.52034549,1404.1,1403.8,8.006]
["bitfinex","ETHUSD",1673498742398,0.39828549,1404.1,1403.8,8.006]
["bitfinex","ETHUSD",1673498742717,7.44931549,1404.1,1403.8,8.006]
["bitfinex","ETHUSD",1673498742873,7.44931549,1404.1,1403.8,22.2529]
["bitfinex","ETHUSD",1673498742874,0.39828549,1404.1,1403.8,22.2529]
["bitfinex","ETHUSD",1673498743086,1.60808407,1404.2,1403.8,29.37642]
["bitfinex","ETHUSD",1673498743447,0.54917616,1404.2,1403.8,29.37642]
["bitfinex","ETHUSD",1673498743659,0.01487616,1404.2,1403.8,29.37642]
["bitfinex","ETHUSD",1673498743869,20.22000791,1404.3,1403.8,34.52305653]
["bitfinex","ETHUSD",1673498744191,18.6269,1404.3,1403.9,3.61663653]
["bitfinex","ETHUSD",1673498744409,0.071,1404.3,1404.2,1.523]
["bitfinex","ETHUSD",1673498744564,1.05890791,1404.4,1404.0,5.21263653]
["bitfinex","ETHUSD",1673498744768,7.12098,1404.3,1404.0,3.67263653]
["bitfinex","ETHUSD",1673498745091,7.19208,1404.3,1404.0,3.61663653]
["bitfinex","ETHUSD",1673498745409,0.071,1404.3,1404.1,5.0]
["bitfinex","ETHUSD",1673498745621,0.82507279,1404.3,1404.1,5.056]
["bitfinex","ETHUSD",1673498750657,7.94607279,1404.3,1404.1,5.056]
["bitfinex","ETHUSD",1673498750868,8.01707279,1404.3,1404.1,5.056]
["bitfinex","ETHUSD",1673498751074,0.89607279,1404.3,1404.1,5.056]
["bitfinex","ETHUSD",1673498751326,12.19647,1404.5,1404.1,12.17798]
["bitfinex","ETHUSD",1673498751749,13.25537791,1404.5,1404.1,12.17798]
["bitfinex","ETHUSD",1673498751918,20.37567791,1404.5,1404.1,12.17798]
["bitfinex","ETHUSD",1673498752131,10.43237791,1404.5,1404.1,5.056]
["bitfinex","ETHUSD",1673498752337,19.63818695,1404.5,1404.1,12.17771]
["bitfinex","ETHUSD",1673498752553,5.39817695,1404.5,1404.1,17.32434653]
["bitfinex","ETHUSD",1673498752793,0.72443,1404.5,1404.1,31.56832653]
["bitfinex","ETHUSD",1673498753132,7.7734,1404.5,1404.1,24.44633653]
["bitfinex","ETHUSD",1673498753448,7.8444,1404.5,1404.1,24.44633653]
["bitfinex","ETHUSD",1673498753605,14.96437,1404.5,1404.1,17.32434653]
["bitfinex","ETHUSD",1673498754337,26.1648758,1404.5,1404.1,5.056]
["bitfinex","ETHUSD",1673498754554,8.22502338,1404.4,1404.1,2.22842618]
["bitfinex","ETHUSD",1673498754765,22.87894,1404.3,1404.1,2.17242618]
["bitfinex","ETHUSD",1673498755104,25.46481616,1404.3,1404.1,2.17242618]
["bitfinex","ETHUSD",1673498755755,23.94881616,1404.3,1404.1,2.17242618]
["bitfinex","ETHUSD",1673498756349,21.44881616,1404.3,1404.1,2.17242618]
["bitfinex","ETHUSD",1673498756587,2.14488162,1404.2,1403.9,3.066]
["bitfinex","ETHUSD",1673498756775,16.38829162,1404.2,1404.0,5.0]
["bitfinex","ETHUSD",1673498756991,16.45929162,1404.2,1404.0,5.056]
["bitfinex","ETHUSD",1673498757952,16.45929162,1404.2,1404.0,0.056]
["bitfinex","ETHUSD",1673498758121,16.45929162,1404.2,1403.9,3.0]
["bitfinex","ETHUSD",1673498758799,9.33743162,1404.2,1403.9,4.53]
["bitfinex","ETHUSD",1673498759011,9.33743162,1404.2,1403.9,3.0]
["bitfinex","ETHUSD",1673498759440,9.33740162,1404.2,1403.9,10.12298]
["bitfinex","ETHUSD",1673498759747,9.33740162,1404.2,1403.9,10.17898]
["bitfinex","ETHUSD",1673498759917,2.21588162,1404.2,1403.9,10.17898]
["bitfinex","ETHUSD",1673498760126,0.08587616,1404.3,1403.9,28.04163653]
["bitfinex","ETHUSD",1673498760367,0.01487616,1404.3,1403.9,28.04163653]
["bitfinex","ETHUSD",1673498760903,0.01487616,1404.3,1403.9,20.91862653]
["bitfinex","ETHUSD",1673498761117,0.01487616,1404.3,1404.0,5.0]
["bitfinex","ETHUSD",1673498761333,9.79914153,1404.3,1404.0,5.056]
["bitfinex","ETHUSD",1673498761490,2.74915153,1404.3,1404.0,5.056]
["bitfinex","ETHUSD",1673498761702,2.67815153,1404.3,1404.0,19.30099]
["bitfinex","ETHUSD",1673498761920,2.67815153,1404.3,1404.0,12.17849]
["bitfinex","ETHUSD",1673498763693,9.79916153,1404.3,1404.0,12.17849]
["bitfinex","ETHUSD",1673498763937,9.87016153,1404.3,1404.0,5.056]
["bitfinex","ETHUSD",1673498765406,7.12199,1404.1,1404.0,5.056]
["bitfinex","ETHUSD",1673498765597,21.43697,1404.1,1404.0,5.056]
["bitfinex","ETHUSD",1673498766242,14.31498,1404.1,1404.0,5.056]
["bitfinex","ETHUSD",1673498766654,21.43697,1404.1,1404.0,5.056]
["bitfinex","ETHUSD",1673498767077,7.19299,1404.1,1404.0,5.056]
["bitfinex","ETHUSD",1673498768334,0.071,1404.1,1404.0,5.056]
["bitfinex","ETHUSD",1673498768588,16.36049406,1404.2,1404.0,5.056]
["bitfinex","ETHUSD",1673498768793,9.23868406,1404.2,1404.0,5.056]
["bitfinex","ETHUSD",1673498769019,16.36038406,1404.2,1404.0,5.056]
["bitfinex","ETHUSD",1673498769172,23.48208406,1404.2,1404.0,5.056]
["bitfinex","ETHUSD",1673498769384,2.34820841,1404.1,1404.0,5.056]
["bitfinex","ETHUSD",1673498769596,24.19224174,1404.1,1404.0,5.056]
["bitfinex","ETHUSD",1673498769849,21.43697,1404.1,1404.0,5.056]
["bitfinex","ETHUSD",1673498770065,14.31498,1404.1,1404.0,5.056]
["bitfinex","ETHUSD",1673498770226,0.071,1404.1,1404.0,0.06864104]
["bitfinex","ETHUSD",1673498770433,25.07158049,1404.2,1404.0,0.01264104]
["bitfinex","ETHUSD",1673498771297,23.48229406,1404.2,1404.0,0.01264104]
["bitfinex","ETHUSD",1673498771490,25.07158049,1404.2,1404.0,0.01264104]
["bitfinex","ETHUSD",1673498771910,11.00832565,1404.1,1404.0,5.01264104]
["bitfinex","ETHUSD",1673498772119,11.00832565,1404.1,1404.0,5.06864104]
["bitfinex","ETHUSD",1673498772120,12.6780759,1404.1,1404.0,5.06864104]
["bitfinex","ETHUSD",1673498772343,5.5560859,1404.1,1404.0,5.06864104]
["bitfinex","ETHUSD",1673498773945,3.95733565,1404.1,1404.0,5.06864104]
["bitfinex","ETHUSD",1673498774272,3.88633565,1404.1,1404.0,5.06864104]
["bitfinex","ETHUSD",1673498776790,3.88633565,1404.1,1404.0,5.06615092]
["bitfinex","ETHUSD",1673498777166,3.88633565,1404.1,1404.0,5.056]
["bitfinex","ETHUSD",1673498777892,3.88633565,1404.1,1404.0,0.056]
["bitfinex","ETHUSD",1673498778104,3.88633565,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673498778320,1.59983408,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673498778785,3.36708851,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673498778989,3.36708851,1404.0,1403.9,8.0]
["bitfinex","ETHUSD",1673498779182,3.36708851,1404.0,1403.9,8.056]
["bitfinex","ETHUSD",1673498779956,5.48616973,1404.0,1403.9,8.056]
["bitfinex","ETHUSD",1673498780109,5.55716973,1404.0,1403.9,8.056]
["bitfinex","ETHUSD",1673498783297,3.95733565,1404.0,1403.9,8.056]
["bitfinex","ETHUSD",1673498783518,3.88633565,1404.0,1403.9,8.056]
["bitfinex","ETHUSD",1673498784550,26.46728855,1404.0,1403.9,5.056]
["bitfinex","ETHUSD",1673498784781,30.62590604,1404.0,1403.9,5.056]
["bitfinex","ETHUSD",1673498784945,33.81150885,1404.0,1403.9,2.22795765]
["bitfinex","ETHUSD",1673498785152,31.1605308,1404.0,1403.9,2.17195765]
["bitfinex","ETHUSD",1673498785405,27.60721331,1404.0,1403.9,2.17195765]
["bitfinex","ETHUSD",1673498786015,27.60721331,1404.0,1403.7,0.066]
["bitfinex","ETHUSD",1673498786240,3.73683224,1403.8,1403.7,5.0]
["bitfinex","ETHUSD",1673498786427,12.62760667,1403.8,1403.7,5.056]
["bitfinex","ETHUSD",1673498786776,10.56327396,1403.8,1403.7,5.056]
["bitfinex","ETHUSD",1673498787087,10.56327396,1403.8,1403.7,0.056]
["bitfinex","ETHUSD",1673498787088,33.3239312,1403.8,1403.7,0.056]
["bitfinex","ETHUSD",1673498787259,33.3239312,1403.8,1403.5,5.0]
["bitfinex","ETHUSD",1673498787260,35.22561567,1403.8,1403.5,5.0]
["bitfinex","ETHUSD",1673498787629,2.66838443,1403.6,1403.5,0.056]
["bitfinex","ETHUSD",1673498787825,16.50745702,1403.6,1403.3,4.509]
["bitfinex","ETHUSD",1673498788135,9.95973374,1403.5,1403.3,4.453]
["bitfinex","ETHUSD",1673498788301,1.13833931,1403.5,1403.3,4.453]
["bitfinex","ETHUSD",1673498788514,18.69824997,1403.6,1403.3,4.453]
["bitfinex","ETHUSD",1673498788727,20.2992645,1403.6,1403.3,4.453]
["bitfinex","ETHUSD",1673498788933,2.02992645,1403.5,1403.3,4.453]
["bitfinex","ETHUSD",1673498789576,2.02992645,1403.5,1403.2,8.41986821]
["bitfinex","ETHUSD",1673498789820,2.02992645,1403.5,1403.3,8.0]
["bitfinex","ETHUSD",1673498790027,2.02992645,1403.5,1403.3,3.056]
["bitfinex","ETHUSD",1673498790245,25.82326997,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673498790461,23.17229192,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673498790830,16.04727192,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673498791091,7.85508261,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673498791305,8.92242192,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673498791460,0.89224219,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498791670,16.04727192,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673498792314,23.17212192,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673498792948,16.04727192,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673498793153,23.17202192,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673498793667,25.82378117,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673498793901,2.58237812,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498794143,7.12555,1403.4,1403.2,3.0933162]
["bitfinex","ETHUSD",1673498794447,7.19655,1403.4,1403.2,3.0273162]
["bitfinex","ETHUSD",1673498794866,14.3221,1403.4,1403.2,3.0273162]
["bitfinex","ETHUSD",1673498795929,16.53961012,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498796082,1.50570012,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498796292,0.00249012,1403.3,1403.2,7.1538762]
["bitfinex","ETHUSD",1673498796514,11.3566,1403.5,1403.2,0.0833162]
["bitfinex","ETHUSD",1673498796857,8.4016,1403.5,1403.2,7.1538762]
["bitfinex","ETHUSD",1673498797082,8.4016,1403.5,1403.2,7.2098762]
["bitfinex","ETHUSD",1673498797715,15.52664,1403.5,1403.2,7.2098762]
["bitfinex","ETHUSD",1673498797934,18.73040619,1403.5,1403.2,7.2098762]
["bitfinex","ETHUSD",1673498798278,11.60536619,1403.5,1403.2,7.2098762]
["bitfinex","ETHUSD",1673498798784,18.73042619,1403.5,1403.2,0.0833162]
["bitfinex","ETHUSD",1673498799003,25.85548619,1403.5,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498799313,32.98054619,1403.5,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498799490,25.85548619,1403.5,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498800527,18.73042619,1403.5,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498802886,11.60536619,1403.5,1403.2,7.1538662]
["bitfinex","ETHUSD",1673498803050,11.60536619,1403.5,1403.2,7.2098662]
["bitfinex","ETHUSD",1673498803265,18.73041619,1403.5,1403.2,7.2098662]
["bitfinex","ETHUSD",1673498803543,11.60536619,1403.5,1403.2,7.2098662]
["bitfinex","ETHUSD",1673498804098,11.60536619,1403.5,1403.2,0.0833162]
["bitfinex","ETHUSD",1673498804310,18.73045619,1403.5,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498805244,18.72692186,1403.5,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498807731,18.72457848,1403.5,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498808934,25.84966848,1403.5,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498809148,2.58496685,1403.4,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498809357,7.12606,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498809607,0.071,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498809788,7.19676,1403.4,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498809992,0.071,1403.4,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498810210,15.52081229,1403.5,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498812087,8.39572229,1403.5,1403.2,14.2804162]
["bitfinex","ETHUSD",1673498812296,8.39572229,1403.5,1403.2,17.95305273]
["bitfinex","ETHUSD",1673498812546,8.39572229,1403.5,1403.2,20.76440094]
["bitfinex","ETHUSD",1673498814397,8.39572229,1403.5,1403.2,27.89096094]
["bitfinex","ETHUSD",1673498814609,8.39572229,1403.5,1403.2,27.88896094]
["bitfinex","ETHUSD",1673498814848,0.071,1403.5,1403.3,3.61663653]
["bitfinex","ETHUSD",1673498815080,13.68691658,1403.7,1403.4,14.2511]
["bitfinex","ETHUSD",1673498815081,19.93743931,1403.7,1403.4,14.2511]
["bitfinex","ETHUSD",1673498815304,18.8701,1403.7,1403.4,27.00148265]
["bitfinex","ETHUSD",1673498815505,18.8701,1403.7,1403.4,27.05348265]
["bitfinex","ETHUSD",1673498817591,18.8701,1403.7,1403.4,19.92793265]
["bitfinex","ETHUSD",1673498817758,19.93743931,1403.7,1403.4,17.3071]
["bitfinex","ETHUSD",1673498817968,18.8701,1403.7,1403.4,17.3071]
["bitfinex","ETHUSD",1673498818178,19.93743931,1403.7,1403.4,17.3071]
["bitfinex","ETHUSD",1673498819380,19.93743931,1403.7,1403.4,10.18155]
["bitfinex","ETHUSD",1673498820941,22.58885491,1403.7,1403.4,10.18155]
["bitfinex","ETHUSD",1673498822381,1.06733931,1403.6,1403.4,10.18155]
["bitfinex","ETHUSD",1673498822595,1.06733931,1403.6,1403.4,13.15208422]
["bitfinex","ETHUSD",1673498824315,1.06733931,1403.6,1403.4,10.18155]
["bitfinex","ETHUSD",1673498824532,2.83502571,1403.6,1403.4,10.18155]
["bitfinex","ETHUSD",1673498827268,2.83502571,1403.6,1403.4,17.3071]
["bitfinex","ETHUSD",1673498827569,2.83502571,1403.6,1403.4,24.43265]
["bitfinex","ETHUSD",1673498827791,2.83502571,1403.6,1403.4,17.43967562]
["bitfinex","ETHUSD",1673498827998,2.83502571,1403.6,1403.4,17.3071]
["bitfinex","ETHUSD",1673498828309,2.83502571,1403.6,1403.4,20.54447439]
["bitfinex","ETHUSD",1673498828522,1.06733931,1403.6,1403.4,20.54447439]
["bitfinex","ETHUSD",1673498828685,2.83497167,1403.6,1403.4,13.41892439]
["bitfinex","ETHUSD",1673498828900,2.83497167,1403.6,1403.4,20.54447439]
["bitfinex","ETHUSD",1673498829103,2.83497167,1403.6,1403.4,13.41892439]
["bitfinex","ETHUSD",1673498829316,2.83497167,1403.6,1403.4,10.18155]
["bitfinex","ETHUSD",1673498830469,2.83497167,1403.6,1403.4,3.056]
["bitfinex","ETHUSD",1673498830695,2.83497167,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673498830696,1.06733931,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673498830903,2.83497167,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673498832155,9.96001167,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673498832364,10.03101167,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673498832571,2.90597167,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673498832818,2.83497167,1403.5,1403.4,3.0]
["bitfinex","ETHUSD",1673498838575,2.83497167,1403.5,1403.3,3.066]
["bitfinex","ETHUSD",1673498838819,2.83497167,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498840313,9.96009167,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498840508,9.86447384,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498841219,12.5729877,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498841884,5.4478677,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498842094,3.84685317,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498842255,3.77585317,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498842462,5.3768677,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498842713,5.4478677,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498843036,12.5729377,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498843201,5.4478677,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498844500,3.84685317,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498844822,1.06733931,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498845019,2.83517455,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498846081,9.96023455,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498846427,8.26339931,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498847516,1.13833931,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498847724,1.06733931,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498847990,2.83517934,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498848374,9.96024934,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498848588,9.86442384,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498848809,8.26340931,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498849021,1.13833931,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498849235,3.24657049,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498849451,10.37179049,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498849770,19.16902502,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498850150,23.25783906,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673498850357,4.43633884,1403.4,1403.3,2.9968076]
["bitfinex","ETHUSD",1673498850567,4.43633884,1403.4,1403.2,0.0933162]
["bitfinex","ETHUSD",1673498850568,30.83799137,1403.4,1403.2,0.0933162]
["bitfinex","ETHUSD",1673498850776,2.8356236,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498851253,1.0676386,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498851426,1.06500377,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498851615,21.17361956,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498851829,33.1691654,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498852059,34.75557723,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498852994,30.66715878,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498853192,30.68452505,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498853409,29.08351052,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498853630,29.08428581,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498853987,21.95823486,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498854304,1.22236627,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498854455,1.20736627,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498854667,1.15136627,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498856387,17.17159797,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498856581,17.24259797,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498856792,14.19751619,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498856974,21.32357619,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498857188,19.55546449,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498857439,21.32358116,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498858419,28.44964116,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498858578,34.13709178,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498858784,36.78942686,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498859003,32.70299077,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498860250,25.57693077,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498860466,32.70299077,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498860725,31.10197624,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498861037,32.70299077,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498861201,31.5516245,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498861576,37.15152473,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498861742,38.21752822,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498861956,38.21752793,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498862711,37.15152473,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498863040,38.21752808,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498863408,31.09146808,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498863950,16.76449332,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498864675,23.89055332,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498865520,21.23821824,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498866067,28.36427824,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498866281,36.68745532,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498866628,35.08644079,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498867363,32.61763177,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498867577,23.89055724,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498867881,31.01661724,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498868505,28.36427824,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498869466,31.01656808,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498869678,36.68862243,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498870618,35.0876079,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498870838,36.68862243,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498870989,35.0876079,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498871414,29.56256243,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498871635,23.89057604,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498872075,25.49159057,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498872506,23.89057604,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498872722,25.49159057,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498874598,37.75730417,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498875108,38.21788964,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498876089,39.81680061,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498877231,38.21788964,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498877658,39.81680084,1403.3,1403.2,0.0273162]
["bitfinex","ETHUSD",1673498878106,11.48868008,1403.2,1402.8,0.066]
["bitfinex","ETHUSD",1673498878245,2.66540508,1402.9,1402.7,0.056]
["bitfinex","ETHUSD",1673498878457,2.66540508,1402.9,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498878458,24.22066038,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498878669,22.52293203,1402.8,1402.6,5.0468777]
["bitfinex","ETHUSD",1673498878890,22.52293203,1402.8,1402.6,5.1028777]
["bitfinex","ETHUSD",1673498879096,2.2522932,1402.7,1402.6,5.1028777]
["bitfinex","ETHUSD",1673498879348,9.3813932,1402.7,1402.6,0.1028777]
["bitfinex","ETHUSD",1673498879520,9.3813932,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498879521,9.4523932,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498879714,2.3232932,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498879926,2.2522932,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498880256,7.19959,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498880471,0.071,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498880781,24.98405203,1402.9,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498880782,32.18357203,1402.9,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498880988,31.11741,1402.9,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498881184,32.18357203,1402.9,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498881392,3.2183572,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498881603,17.4755772,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498881818,17.5465772,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498883402,10.4179472,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498884812,7.19959,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498888378,5.499342,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498894965,12.627932,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498897119,19.756522,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498897654,12.627932,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498897959,15.9248514,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498898338,16.99101343,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498900866,21.07026135,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498901064,16.99101343,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498902136,15.9248514,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498903272,23.0534414,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498904246,15.9248514,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498908203,8.7962614,1402.8,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498908416,8.7962614,1402.8,1402.7,3.61999275]
["bitfinex","ETHUSD",1673498908417,0.071,1402.8,1402.7,3.61999275]
["bitfinex","ETHUSD",1673498908629,8.19404203,1403.0,1402.7,19.40519275]
["bitfinex","ETHUSD",1673498908630,0.071,1403.0,1402.7,19.40519275]
["bitfinex","ETHUSD",1673498908883,1.06616203,1403.1,1402.8,6.61663653]
["bitfinex","ETHUSD",1673498909153,1.06616203,1403.1,1402.8,8.61315581]
["bitfinex","ETHUSD",1673498909622,2.83466759,1403.1,1402.8,8.61315581]
["bitfinex","ETHUSD",1673498910149,2.83466759,1403.1,1402.8,15.74171581]
["bitfinex","ETHUSD",1673498910470,2.83466759,1403.1,1402.9,1.57417158]
["bitfinex","ETHUSD",1673498911371,4.43391064,1403.1,1402.9,1.57417158]
["bitfinex","ETHUSD",1673498911688,1.06616203,1403.1,1402.9,1.57417158]
["bitfinex","ETHUSD",1673498911902,2.83463134,1403.1,1402.9,1.57417158]
["bitfinex","ETHUSD",1673498912108,2.83463134,1403.1,1402.9,15.82702707]
["bitfinex","ETHUSD",1673498912322,2.83463134,1403.1,1402.9,15.88302707]
["bitfinex","ETHUSD",1673498912772,2.83463134,1403.1,1402.9,8.75510707]
["bitfinex","ETHUSD",1673498913086,1.06616203,1403.1,1402.9,8.75510707]
["bitfinex","ETHUSD",1673498913307,2.83459278,1403.1,1402.9,1.62750707]
["bitfinex","ETHUSD",1673498913618,1.06616203,1403.1,1402.8,22.87981581]
["bitfinex","ETHUSD",1673498913777,2.83461091,1403.1,1402.9,7.12803]
["bitfinex","ETHUSD",1673498913988,2.83461091,1403.1,1402.9,7.18403]
["bitfinex","ETHUSD",1673498914242,1.06616203,1403.1,1402.9,7.18403]
["bitfinex","ETHUSD",1673498914421,2.8345934,1403.1,1402.9,7.18403]
["bitfinex","ETHUSD",1673498914770,1.06616203,1403.1,1402.9,7.18403]
["bitfinex","ETHUSD",1673498915351,2.83458523,1403.1,1402.9,7.18403]
["bitfinex","ETHUSD",1673498916014,2.83458523,1403.1,1402.9,0.056]
["bitfinex","ETHUSD",1673498916225,2.83458523,1403.1,1402.8,29.99817581]
["bitfinex","ETHUSD",1673498917247,4.43382828,1403.1,1402.8,29.99817581]
["bitfinex","ETHUSD",1673498918191,4.43382828,1403.1,1402.8,15.74146581]
["bitfinex","ETHUSD",1673498919915,2.66540508,1403.1,1402.8,22.87005581]
["bitfinex","ETHUSD",1673498920078,4.4338701,1403.1,1402.8,22.87005581]
["bitfinex","ETHUSD",1673498920616,1.06616203,1403.1,1402.8,22.87005581]
["bitfinex","ETHUSD",1673498920868,4.43385783,1403.1,1402.8,15.74146581]
["bitfinex","ETHUSD",1673498922544,4.43385783,1403.1,1402.8,10.18431]
["bitfinex","ETHUSD",1673498922771,2.83461478,1403.0,1402.8,3.056]
["bitfinex","ETHUSD",1673498923068,9.96249478,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673498923235,8.26504203,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673498923912,8.26474203,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673498924103,8.26474203,1403.0,1402.7,8.1333]
["bitfinex","ETHUSD",1673498924104,28.66298786,1403.0,1402.7,8.1333]
["bitfinex","ETHUSD",1673498924319,1.06616203,1402.9,1402.7,8.1233]
["bitfinex","ETHUSD",1673498924504,17.09113666,1402.9,1402.7,8.1233]
["bitfinex","ETHUSD",1673498924719,22.52164203,1402.9,1402.7,8.1233]
["bitfinex","ETHUSD",1673498924935,28.200133,1402.9,1402.7,0.056]
["bitfinex","ETHUSD",1673498925275,2.8200133,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673498925443,9.9486033,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673498925653,10.0196033,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673498925864,17.1481933,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673498926116,18.21435533,1402.8,1402.6,3.1128777]
["bitfinex","ETHUSD",1673498926292,11.08576533,1402.8,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498926509,2.8910133,1402.8,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498926749,11.39156508,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498926945,14.04448497,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498927272,25.25225289,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498927645,32.38077289,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498929120,25.25225289,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498929333,30.14451738,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498929957,26.06526946,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498930305,18.93674946,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498930490,16.28382957,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498930703,18.93674946,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498930941,1.89367495,1402.8,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498931639,1.89367495,1402.8,1402.6,17.3056877]
["bitfinex","ETHUSD",1673498932002,11.80858946,1402.9,1402.6,17.3056877]
["bitfinex","ETHUSD",1673498932003,7.55642652,1402.9,1402.6,24.4912977]
["bitfinex","ETHUSD",1673498932225,2.66416203,1402.9,1402.6,24.4912977]
["bitfinex","ETHUSD",1673498932521,2.59316203,1402.9,1402.6,17.3616877]
["bitfinex","ETHUSD",1673498932732,2.59316203,1402.9,1402.6,10.2321277]
["bitfinex","ETHUSD",1673498933143,2.59316203,1402.9,1402.6,3.1028777]
["bitfinex","ETHUSD",1673498933349,2.59316203,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498933350,6.15138632,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498933691,13.35047632,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498934750,6.22238632,1402.9,1402.6,10.1764577]
["bitfinex","ETHUSD",1673498934929,13.35060632,1402.9,1402.6,3.1028777]
["bitfinex","ETHUSD",1673498935117,13.35060632,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498935333,20.47882632,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498935555,18.95182632,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498938405,21.60481408,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498938993,4.69538632,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498939241,11.75256632,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498939434,11.82356632,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498940806,14.47653231,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498942141,23.20395536,1402.9,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498944176,2.32039554,1402.8,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498944391,9.44900554,1402.8,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498944730,9.52000554,1402.8,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498945153,8.26577203,1402.8,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498945464,9.86501508,1402.8,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498946468,0.5,1402.7,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498947328,1.56616203,1402.7,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498947937,0.5,1402.7,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498948166,1.56616203,1402.7,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498949855,0.5,1402.7,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498952038,22.97430073,1402.7,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498952253,18.96605281,1402.7,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498952510,11.83695281,1402.7,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498952986,11.83695281,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498953204,18.96605281,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498953409,11.83695281,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498954477,0.571,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498954690,0.5,1402.7,1402.6,7.1764877]
["bitfinex","ETHUSD",1673498954897,0.5,1402.7,1402.6,7.2324877]
["bitfinex","ETHUSD",1673498955425,0.5,1402.7,1402.6,14.3620977]
["bitfinex","ETHUSD",1673498956459,0.5,1402.7,1402.6,21.4917077]
["bitfinex","ETHUSD",1673498956911,0.5,1402.7,1402.6,7.2324877]
["bitfinex","ETHUSD",1673498957106,0.5,1402.7,1402.6,14.3620977]
["bitfinex","ETHUSD",1673498957312,0.5,1402.7,1402.6,16.82827732]
["bitfinex","ETHUSD",1673498957522,0.5,1402.7,1402.6,26.95788732]
["bitfinex","ETHUSD",1673498957735,0.5,1402.7,1402.6,12.69866732]
["bitfinex","ETHUSD",1673498958948,0.5,1402.7,1402.6,26.95788732]
["bitfinex","ETHUSD",1673498959092,0.5,1402.7,1402.6,19.82827732]
["bitfinex","ETHUSD",1673498959297,0.5,1402.7,1402.6,26.95788732]
["bitfinex","ETHUSD",1673498959760,0.5,1402.7,1402.6,19.82827732]
["bitfinex","ETHUSD",1673498960013,0.5,1402.7,1402.6,26.95788732]
["bitfinex","ETHUSD",1673498963685,0.5,1402.7,1402.6,19.82827732]
["bitfinex","ETHUSD",1673498966517,0.5,1402.7,1402.6,12.69866732]
["bitfinex","ETHUSD",1673498966711,0.5,1402.7,1402.6,3.1028777]
["bitfinex","ETHUSD",1673498966894,0.5,1402.7,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498967109,0.5,1402.7,1402.6,10.1764877]
["bitfinex","ETHUSD",1673498967348,0.5,1402.7,1402.6,10.2324877]
["bitfinex","ETHUSD",1673498967548,0.5,1402.7,1402.6,24.4917077]
["bitfinex","ETHUSD",1673498967759,0.5,1402.7,1402.6,27.92940741]
["bitfinex","ETHUSD",1673498968071,0.5,1402.7,1402.6,28.06206155]
["bitfinex","ETHUSD",1673498971686,0.5,1402.7,1402.6,20.93245155]
["bitfinex","ETHUSD",1673498971848,0.5,1402.7,1402.6,20.79979741]
["bitfinex","ETHUSD",1673498972194,0.5,1402.7,1402.6,17.3620977]
["bitfinex","ETHUSD",1673498972370,0.5,1402.7,1402.6,3.1028777]
["bitfinex","ETHUSD",1673498972587,0.5,1402.7,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498972930,0.5,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498974823,0.5,1402.7,1402.6,7.1764877]
["bitfinex","ETHUSD",1673498975037,0.5,1402.7,1402.6,19.93408841]
["bitfinex","ETHUSD",1673498975253,0.5,1402.7,1402.6,27.06369841]
["bitfinex","ETHUSD",1673498976006,0.5,1402.7,1402.6,27.19635255]
["bitfinex","ETHUSD",1673498976299,0.5,1402.7,1402.6,20.06674255]
["bitfinex","ETHUSD",1673498976455,0.5,1402.7,1402.6,27.06369841]
["bitfinex","ETHUSD",1673498976664,0.5,1402.7,1402.6,27.19635255]
["bitfinex","ETHUSD",1673498980579,0.5,1402.7,1402.6,27.06369841]
["bitfinex","ETHUSD",1673498980788,0.5,1402.7,1402.6,28.26403666]
["bitfinex","ETHUSD",1673498981743,0.5,1402.7,1402.6,10.36514184]
["bitfinex","ETHUSD",1673498981953,0.5,1402.7,1402.6,3.1028777]
["bitfinex","ETHUSD",1673498982169,0.5,1402.7,1402.6,10.1764877]
["bitfinex","ETHUSD",1673498982378,0.5,1402.7,1402.6,10.2324877]
["bitfinex","ETHUSD",1673498982719,0.5,1402.7,1402.6,17.3620977]
["bitfinex","ETHUSD",1673498983983,0.5,1402.7,1402.6,24.4917077]
["bitfinex","ETHUSD",1673498984508,0.5,1402.7,1402.6,25.55939181]
["bitfinex","ETHUSD",1673498985094,0.5,1402.7,1402.6,17.3620977]
["bitfinex","ETHUSD",1673498985361,0.5,1402.7,1402.6,18.42978181]
["bitfinex","ETHUSD",1673498985670,0.5,1402.7,1402.6,29.17602834]
["bitfinex","ETHUSD",1673498985825,0.5,1402.7,1402.6,33.48284748]
["bitfinex","ETHUSD",1673498986829,0.5,1402.7,1402.6,7.91985248]
["bitfinex","ETHUSD",1673498986983,0.5,1402.7,1402.6,7.78719834]
["bitfinex","ETHUSD",1673498987929,0.5,1402.7,1402.6,14.91680834]
["bitfinex","ETHUSD",1673498988395,0.5,1402.7,1402.6,22.04641834]
["bitfinex","ETHUSD",1673498988591,0.5,1402.7,1402.6,14.91680834]
["bitfinex","ETHUSD",1673498988809,0.5,1402.7,1402.6,11.30017181]
["bitfinex","ETHUSD",1673498988991,0.6566162,1402.7,1402.6,3.1028777]
["bitfinex","ETHUSD",1673498989207,0.6566162,1402.7,1402.6,3.0468777]
["bitfinex","ETHUSD",1673498989929,1.72277823,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498990141,3.49156397,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498992478,3.33494777,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498993981,4.93419082,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498994341,4.93046514,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498994982,18.12250311,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498995193,11.06440311,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498995419,6.49969419,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498998964,22.89021826,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498999399,14.16187521,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498999627,22.89375437,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673498999840,22.89333563,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499000274,21.29097521,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499000651,7.03277521,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499000861,15.76417773,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499001187,8.63507773,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499001836,15.76417773,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499002049,8.63507773,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499002682,7.57086136,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499003013,3.40416776,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499003186,3.33316776,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499005158,4.7254861,1403.0,1402.6,3.66351423]
["bitfinex","ETHUSD",1673499005351,7.12736,1403.1,1402.7,11.64376119]
["bitfinex","ETHUSD",1673499005352,0.002,1402.8,1402.7,11.64376119]
["bitfinex","ETHUSD",1673499005510,0.066,1403.2,1402.8,0.002]
["bitfinex","ETHUSD",1673499005719,7.4057731,1403.4,1403.0,1.06429404]
["bitfinex","ETHUSD",1673499005928,0.066,1403.4,1403.1,2.6064294]
["bitfinex","ETHUSD",1673499006152,10.1346,1403.5,1403.2,3.0]
["bitfinex","ETHUSD",1673499006374,10.1346,1403.5,1403.1,0.88552936]
["bitfinex","ETHUSD",1673499006573,10.1346,1403.5,1403.2,10.0]
["bitfinex","ETHUSD",1673499006574,5.64097324,1403.4,1403.2,10.0]
["bitfinex","ETHUSD",1673499006783,5.70697324,1403.4,1403.2,10.066]
["bitfinex","ETHUSD",1673499007023,0.57069732,1403.3,1403.2,10.066]
["bitfinex","ETHUSD",1673499007199,0.57069732,1403.3,1403.2,13.066]
["bitfinex","ETHUSD",1673499009645,1.53181871,1403.4,1403.2,13.066]
["bitfinex","ETHUSD",1673499009855,0.01681871,1403.4,1403.2,13.066]
["bitfinex","ETHUSD",1673499010279,0.01681871,1403.4,1403.2,10.066]
["bitfinex","ETHUSD",1673499013072,14.26803871,1403.4,1403.2,10.066]
["bitfinex","ETHUSD",1673499013282,16.46344792,1403.4,1403.2,10.066]
["bitfinex","ETHUSD",1673499013493,1.64634479,1403.3,1403.2,10.066]
["bitfinex","ETHUSD",1673499014245,1.64634479,1403.3,1403.2,0.066]
["bitfinex","ETHUSD",1673499014246,3.24308699,1403.3,1403.2,0.066]
["bitfinex","ETHUSD",1673499014458,3.24308699,1403.3,1403.0,10.19357]
["bitfinex","ETHUSD",1673499015294,1.06453366,1403.2,1403.0,10.19357]
["bitfinex","ETHUSD",1673499015909,1.91449305,1403.2,1403.0,3.066]
["bitfinex","ETHUSD",1673499016238,3.52805396,1403.2,1403.0,3.0]
["bitfinex","ETHUSD",1673499016651,3.52805396,1403.2,1402.9,10.90710996]
["bitfinex","ETHUSD",1673499016903,3.52805396,1403.2,1402.9,3.77909996]
["bitfinex","ETHUSD",1673499017060,10.65471396,1403.2,1402.9,3.71309996]
["bitfinex","ETHUSD",1673499017429,1.0654714,1403.1,1402.9,3.71309996]
["bitfinex","ETHUSD",1673499017737,1.0654714,1403.1,1402.9,3.0]
["bitfinex","ETHUSD",1673499018430,1.0654714,1403.1,1402.8,0.78109996]
["bitfinex","ETHUSD",1673499018431,0.01681871,1403.0,1402.8,0.78109996]
["bitfinex","ETHUSD",1673499018634,0.01681871,1403.0,1402.8,0.002]
["bitfinex","ETHUSD",1673499019067,0.01681871,1403.0,1402.8,7.13058]
["bitfinex","ETHUSD",1673499019309,0.01681871,1403.0,1402.8,7.19658]
["bitfinex","ETHUSD",1673499019520,0.91595528,1403.0,1402.8,7.19658]
["bitfinex","ETHUSD",1673499021909,0.91595528,1403.0,1402.8,0.068]
["bitfinex","ETHUSD",1673499022136,0.91595528,1403.0,1402.8,3.002]
["bitfinex","ETHUSD",1673499023620,1.98048894,1403.0,1402.8,3.002]
["bitfinex","ETHUSD",1673499024091,0.91595528,1403.0,1402.8,3.002]
["bitfinex","ETHUSD",1673499024205,1.98048894,1403.0,1402.8,3.002]
["bitfinex","ETHUSD",1673499024420,1.24404889,1402.9,1402.8,3.002]
["bitfinex","ETHUSD",1673499024678,2.37804889,1402.9,1402.8,3.002]
["bitfinex","ETHUSD",1673499026624,2.37804889,1402.9,1402.8,0.002]
["bitfinex","ETHUSD",1673499027934,2.18,1402.9,1402.8,0.002]
["bitfinex","ETHUSD",1673499032928,2.44173013,1402.9,1402.8,0.002]
["bitfinex","ETHUSD",1673499035349,0.26173013,1402.9,1402.8,7.13059]
["bitfinex","ETHUSD",1673499035562,0.26173013,1402.9,1402.8,7.19659]
["bitfinex","ETHUSD",1673499036334,0.26173013,1402.9,1402.8,0.068]
["bitfinex","ETHUSD",1673499036544,0.48595204,1402.9,1402.8,0.002]
["bitfinex","ETHUSD",1673499038918,0.0007171,1402.8,1402.6,24.5010077]
["bitfinex","ETHUSD",1673499040499,0.0007171,1402.8,1402.6,17.3716077]
["bitfinex","ETHUSD",1673499041397,0.0007171,1402.8,1402.6,18.08470766]
["bitfinex","ETHUSD",1673499042852,0.0007171,1402.8,1402.6,25.21431766]
["bitfinex","ETHUSD",1673499043187,0.0007171,1402.8,1402.6,30.42956695]
["bitfinex","ETHUSD",1673499044369,0.0007171,1402.8,1402.6,30.56221139]
["bitfinex","ETHUSD",1673499047836,0.0007171,1402.8,1402.6,31.62650543]
["bitfinex","ETHUSD",1673499051527,0.0007171,1402.8,1402.6,33.22294649]
["bitfinex","ETHUSD",1673499051740,0.0007171,1402.8,1402.6,31.62650543]
["bitfinex","ETHUSD",1673499052129,0.0007171,1402.8,1402.7,2.32744378]
["bitfinex","ETHUSD",1673499052354,0.0007171,1402.8,1402.7,29.21474378]
["bitfinex","ETHUSD",1673499052580,0.0007171,1402.8,1402.7,29.41338822]
["bitfinex","ETHUSD",1673499054983,0.0007171,1402.8,1402.7,26.91338822]
["bitfinex","ETHUSD",1673499056542,0.0007171,1402.8,1402.7,27.97768226]
["bitfinex","ETHUSD",1673499059286,0.0007171,1402.8,1402.7,23.34858226]
["bitfinex","ETHUSD",1673499059501,1.22698089,1402.9,1402.7,20.71593782]
["bitfinex","ETHUSD",1673499059713,1.22698089,1402.9,1402.7,18.38849404]
["bitfinex","ETHUSD",1673499059934,2.99553695,1402.9,1402.7,18.38849404]
["bitfinex","ETHUSD",1673499060117,4.59227915,1402.9,1402.7,18.38849404]
["bitfinex","ETHUSD",1673499060327,4.59227915,1402.9,1402.7,18.52113848]
["bitfinex","ETHUSD",1673499060328,1.22698089,1402.9,1402.7,18.52113848]
["bitfinex","ETHUSD",1673499060782,4.59227688,1402.9,1402.7,18.52113848]
["bitfinex","ETHUSD",1673499060990,2.82372309,1402.9,1402.7,18.52113848]
["bitfinex","ETHUSD",1673499061498,2.82372309,1402.9,1402.7,17.45684444]
["bitfinex","ETHUSD",1673499062544,2.82372309,1402.9,1402.7,25.65023848]
["bitfinex","ETHUSD",1673499062770,2.82372309,1402.9,1402.7,29.32154742]
["bitfinex","ETHUSD",1673499062983,1.22698089,1402.9,1402.7,29.45419186]
["bitfinex","ETHUSD",1673499064016,1.22698089,1402.9,1402.7,21.26079782]
["bitfinex","ETHUSD",1673499064266,4.592287,1402.9,1402.7,17.3242]
["bitfinex","ETHUSD",1673499064419,2.82372309,1402.9,1402.7,17.3242]
["bitfinex","ETHUSD",1673499065435,2.66127586,1402.8,1402.7,3.066]
["bitfinex","ETHUSD",1673499065632,2.66127586,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673499065633,4.4299183,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673499066107,4.4299183,1402.8,1402.6,10.95558766]
["bitfinex","ETHUSD",1673499066317,4.4299183,1402.8,1402.6,3.9586221]
["bitfinex","ETHUSD",1673499066529,4.4299183,1402.8,1402.6,3.8926221]
["bitfinex","ETHUSD",1673499067517,4.4299183,1402.8,1402.6,18.1515921]
["bitfinex","ETHUSD",1673499067686,4.4299183,1402.8,1402.6,18.2175921]
["bitfinex","ETHUSD",1673499068630,1.06453366,1402.7,1402.6,11.0879821]
["bitfinex","ETHUSD",1673499068845,1.06453366,1402.7,1402.6,10.95533766]
["bitfinex","ETHUSD",1673499069250,1.06453366,1402.7,1402.6,10.37488214]
["bitfinex","ETHUSD",1673499069412,1.06453366,1402.7,1402.6,10.2422377]
["bitfinex","ETHUSD",1673499069631,1.06453366,1402.7,1402.6,10.95533766]
["bitfinex","ETHUSD",1673499070011,2.72727586,1402.8,1402.6,10.95533766]
["bitfinex","ETHUSD",1673499070247,3.8410361,1402.8,1402.6,10.95533766]
["bitfinex","ETHUSD",1673499071287,3.8410361,1402.8,1402.6,18.08494766]
["bitfinex","ETHUSD",1673499071791,1.06453366,1402.7,1402.6,18.08494766]
["bitfinex","ETHUSD",1673499073491,3.8410361,1402.8,1402.6,18.08494766]
["bitfinex","ETHUSD",1673499073834,3.8410361,1402.8,1402.6,3.82597766]
["bitfinex","ETHUSD",1673499074026,0.38410361,1402.7,1402.6,3.75997766]
["bitfinex","ETHUSD",1673499074352,3.8410361,1402.8,1402.6,3.75997766]
["bitfinex","ETHUSD",1673499074725,0.25129746,1402.7,1402.6,3.75997766]
["bitfinex","ETHUSD",1673499075043,1.31583112,1402.7,1402.6,3.75997766]
["bitfinex","ETHUSD",1673499075601,0.25129746,1402.7,1402.6,3.75997766]
["bitfinex","ETHUSD",1673499078731,0.25129746,1402.7,1402.6,10.88958766]
["bitfinex","ETHUSD",1673499078942,0.25129746,1402.7,1402.6,10.2424877]
["bitfinex","ETHUSD",1673499080049,0.25129746,1402.7,1402.6,19.8720977]
["bitfinex","ETHUSD",1673499080254,0.25129746,1402.7,1402.6,20.0047552]
["bitfinex","ETHUSD",1673499080490,0.25129746,1402.7,1402.6,17.5047552]
["bitfinex","ETHUSD",1673499080694,0.25129746,1402.7,1402.6,3.1128777]
["bitfinex","ETHUSD",1673499080841,0.25129746,1402.7,1402.6,3.0468777]
["bitfinex","ETHUSD",1673499081051,0.24813607,1402.7,1402.6,3.0468777]
["bitfinex","ETHUSD",1673499081257,0.24813607,1402.7,1402.6,19.8060977]
["bitfinex","ETHUSD",1673499081575,0.24813607,1402.7,1402.6,27.0017077]
["bitfinex","ETHUSD",1673499081937,0.24813607,1402.7,1402.6,17.3720977]
["bitfinex","ETHUSD",1673499082107,0.24813607,1402.7,1402.6,3.1128777]
["bitfinex","ETHUSD",1673499082319,0.24813607,1402.7,1402.6,10.1764877]
["bitfinex","ETHUSD",1673499082672,0.24813607,1402.7,1402.6,3.1128777]
["bitfinex","ETHUSD",1673499082884,0.24813607,1402.7,1402.6,3.0468777]
["bitfinex","ETHUSD",1673499083257,0.24813607,1402.7,1402.6,10.1764877]
["bitfinex","ETHUSD",1673499083468,0.24813607,1402.7,1402.6,10.2424877]
["bitfinex","ETHUSD",1673499086245,0.24813607,1402.7,1402.6,17.3720977]
["bitfinex","ETHUSD",1673499088614,0.24813607,1402.7,1402.6,3.1128777]
["bitfinex","ETHUSD",1673499088870,0.24813607,1402.7,1402.6,3.0468777]
["bitfinex","ETHUSD",1673499089079,1.31266973,1402.7,1402.6,3.0468777]
["bitfinex","ETHUSD",1673499089292,2.30791588,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499089508,8.0302431,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499089718,30.01621011,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499089879,32.67796839,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499090610,35.33085045,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499091240,32.66909217,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499093502,25.53999217,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499094711,27.14063466,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499094951,20.01153466,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499095281,17.88212545,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499095495,10.75302545,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499097276,11.81986809,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499097658,10.75302545,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499098291,17.88212545,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499098505,10.75302545,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499099134,6.62744043,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499099436,5.04147318,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499099600,7.69435524,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499099807,6.62744043,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499099983,7.69440313,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499101600,14.82350313,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499102749,18.9451939,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499103121,17.8782312,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499103583,13.75654043,1402.7,1402.6,0.0468777]
["bitfinex","ETHUSD",1673499104216,17.87823023,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499104395,13.75654043,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499104756,14.82367825,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499105480,20.88564043,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499105640,25.00732892,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499106944,20.88564043,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499107438,13.75654043,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499107761,11.10365837,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499108215,15.22534309,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499108401,18.40699187,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499108618,15.88639631,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499109042,20.00807679,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499109220,15.88639631,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499109425,20.00808744,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499109704,20.00847672,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499109864,15.88639631,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499110266,20.00847672,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499110476,25.53648756,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499111106,27.13748788,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499111317,25.00807867,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499111781,34.26658788,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499111980,32.66558756,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499112845,25.53648756,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499113220,21.41440715,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499113779,25.53646895,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499113956,32.66556895,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499114169,25.53646895,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499116569,28.19822723,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499116992,36.81455455,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499117238,36.28756721,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499117425,38.94932549,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499117636,40.47432549,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499118066,38.33955455,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499118295,40.47420152,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499118718,38.33955455,1402.7,1402.6,0.04323778]
["bitfinex","ETHUSD",1673499120820,38.33955455,1402.7,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499121142,23.51982677,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499121305,27.70789448,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499121858,23.58582677,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499123238,37.49925928,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499123973,33.37719505,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499124293,37.49846857,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499124683,37.51528728,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499124906,37.51450396,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499125096,33.39401376,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499126035,32.33363862,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499126379,32.33364053,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499127189,9.34342548,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499127397,5.50947002,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499127607,26.89830002,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499128492,31.01367881,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499128711,26.89830002,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499129019,29.5600583,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499129233,30.53516544,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499129391,33.19692372,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499130492,35.33348237,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499130665,37.98636443,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499130878,35.33348237,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499133083,33.19692372,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499133650,37.31347724,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499133952,39.9663593,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499134272,35.84980578,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499134487,33.19692372,1402.6,1402.5,0.02055894]
["bitfinex","ETHUSD",1673499135221,33.19692372,1402.6,1402.3,0.066]
["bitfinex","ETHUSD",1673499135222,2.08935597,1402.4,1402.3,0.066]
["bitfinex","ETHUSD",1673499135535,2.08935597,1402.4,1402.2,3.07722448]
["bitfinex","ETHUSD",1673499135536,33.14994653,1402.4,1402.2,3.07722448]
["bitfinex","ETHUSD",1673499135747,4.43789827,1402.3,1402.2,3.07722448]
["bitfinex","ETHUSD",1673499136121,4.43789827,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499136451,11.56903827,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499136649,11.63503827,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499136852,11.65185698,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499137477,10.05042119,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499138892,15.38105785,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499139635,13.77962206,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499139810,15.38105785,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499141369,13.77962206,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499142050,15.38105785,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499142245,13.77962206,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499144552,15.38105785,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499144816,19.49449338,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499144980,14.31343399,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499145290,15.38042805,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499145506,15.38030908,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499145832,14.31343399,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499149935,15.38027184,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499150669,15.38027059,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499154088,8.24913059,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499156568,3.96880401,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499156804,2.83623922,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499157011,1.0668366,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499157466,2.13396539,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499158470,1.0668366,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499159361,1.44539943,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499160239,2.51252822,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499160454,4.28191565,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499164842,2.51252822,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499165047,4.28190424,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499166126,5.88334003,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499166337,5.94934003,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499168304,4.88221124,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499168515,4.81621124,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499168755,14.08379159,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499168968,12.01335124,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499169711,4.88221124,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499169891,5.50588341,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499170270,3.97044762,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499170424,3.90444762,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499172216,2.1350716,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673499172428,2.1350716,1402.3,1402.2,14.3368844]
["bitfinex","ETHUSD",1673499172646,1.0635011,1402.3,1402.2,19.41121157]
["bitfinex","ETHUSD",1673499172832,1.0635011,1402.3,1402.2,15.27956157]
["bitfinex","ETHUSD",1673499173037,1.0635011,1402.3,1402.2,8.14791157]
["bitfinex","ETHUSD",1673499173285,2.1317361,1402.3,1402.2,4.6635844]
["bitfinex","ETHUSD",1673499173494,3.9010208,1402.3,1402.2,4.5975844]
["bitfinex","ETHUSD",1673499174287,3.9010208,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499176545,5.50245659,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499176880,5.56845659,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499178653,4.50022159,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499178805,4.43422159,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499179013,6.33303254,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499179261,6.39903254,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499179489,7.46757867,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499179797,4.50022159,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499180052,4.43422159,1402.3,1402.2,3.0735844]
["bitfinex","ETHUSD",1673499181641,2.13204854,1402.3,1402.2,6.1105844]
["bitfinex","ETHUSD",1673499181847,1.0635011,1402.3,1402.2,13.3082344]
["bitfinex","ETHUSD",1673499182340,1.0635011,1402.3,1402.2,17.49440539]
["bitfinex","ETHUSD",1673499182503,1.0635011,1402.3,1402.2,17.62711652]
["bitfinex","ETHUSD",1673499182691,1.0635011,1402.3,1402.2,16.56282248]
["bitfinex","ETHUSD",1673499183335,1.0635011,1402.3,1402.2,9.43117248]
["bitfinex","ETHUSD",1673499183557,1.0635011,1402.3,1402.2,9.29846135]
["bitfinex","ETHUSD",1673499183881,1.0635011,1402.3,1402.2,9.43117248]
["bitfinex","ETHUSD",1673499184098,1.0635011,1402.3,1402.2,16.56282248]
["bitfinex","ETHUSD",1673499184272,1.0635011,1402.3,1402.2,9.43117248]
["bitfinex","ETHUSD",1673499185652,1.0635011,1402.3,1402.2,7.91017248]
["bitfinex","ETHUSD",1673499187120,1.0635011,1402.3,1402.2,15.04182248]
["bitfinex","ETHUSD",1673499188299,1.0635011,1402.3,1402.2,22.17347248]
["bitfinex","ETHUSD",1673499188689,1.0635011,1402.3,1402.2,29.30512248]
["bitfinex","ETHUSD",1673499188886,1.0635011,1402.3,1402.2,30.36941652]
["bitfinex","ETHUSD",1673499190007,1.0635011,1402.3,1402.2,33.98605305]
["bitfinex","ETHUSD",1673499191439,1.0635011,1402.3,1402.2,41.69402629]
["bitfinex","ETHUSD",1673499191875,1.0635011,1402.3,1402.2,43.29046735]
["bitfinex","ETHUSD",1673499192041,1.0635011,1402.3,1402.2,42.75546735]
["bitfinex","ETHUSD",1673499192683,1.0635011,1402.3,1402.2,41.69117331]
["bitfinex","ETHUSD",1673499192903,0.0005011,1402.3,1402.2,43.81976139]
["bitfinex","ETHUSD",1673499193093,0.0005011,1402.3,1402.2,44.35476139]
["bitfinex","ETHUSD",1673499193311,0.05022712,1402.4,1402.3,23.89342]
["bitfinex","ETHUSD",1673499193576,0.05022712,1402.4,1402.3,41.4030624]
["bitfinex","ETHUSD",1673499193735,0.05022712,1402.4,1402.3,37.28706408]
["bitfinex","ETHUSD",1673499194378,0.05022712,1402.4,1402.3,41.4030624]
["bitfinex","ETHUSD",1673499195010,0.05022712,1402.4,1402.3,40.8680624]
["bitfinex","ETHUSD",1673499195350,0.05022712,1402.4,1402.3,36.75206408]
["bitfinex","ETHUSD",1673499195557,0.05022712,1402.4,1402.3,40.8680624]
["bitfinex","ETHUSD",1673499196772,0.05022712,1402.4,1402.3,40.88031556]
["bitfinex","ETHUSD",1673499197747,0.05022712,1402.4,1402.3,39.8143942]
["bitfinex","ETHUSD",1673499198459,0.05022712,1402.4,1402.3,40.88031556]
["bitfinex","ETHUSD",1673499199133,0.05022712,1402.4,1402.3,36.76431724]
["bitfinex","ETHUSD",1673499199441,0.05022712,1402.4,1402.3,40.88031556]
["bitfinex","ETHUSD",1673499200080,0.05022712,1402.4,1402.3,34.76431724]
["bitfinex","ETHUSD",1673499200443,0.03687115,1402.4,1402.3,34.76431724]
["bitfinex","ETHUSD",1673499200699,2.73598323,1402.8,1402.3,34.76431724]
["bitfinex","ETHUSD",1673499200920,2.66998323,1402.8,1402.6,1.519]
["bitfinex","ETHUSD",1673499201123,2.66998323,1402.8,1402.6,11.64854]
["bitfinex","ETHUSD",1673499201124,4.43882734,1402.8,1402.6,11.64854]
["bitfinex","ETHUSD",1673499201340,4.43882734,1402.8,1402.6,11.71454]
["bitfinex","ETHUSD",1673499201729,1.06854744,1402.8,1402.6,25.97376]
["bitfinex","ETHUSD",1673499202074,2.8373967,1402.8,1402.6,18.84415]
["bitfinex","ETHUSD",1673499202765,2.8373967,1402.8,1402.6,11.71454]
["bitfinex","ETHUSD",1673499202976,2.8373967,1402.8,1402.6,4.585]
["bitfinex","ETHUSD",1673499203192,2.8373967,1402.8,1402.6,4.519]
["bitfinex","ETHUSD",1673499203845,6.89387298,1402.8,1402.6,4.519]
["bitfinex","ETHUSD",1673499204072,3.58958793,1402.8,1402.6,4.519]
["bitfinex","ETHUSD",1673499204237,3.52358793,1402.8,1402.6,4.519]
["bitfinex","ETHUSD",1673499204914,3.52358793,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673499205606,5.12502372,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673499205773,5.19102372,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673499206306,3.58958793,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673499206512,3.52358793,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673499206947,5.12502372,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673499207160,5.19102372,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673499208123,3.58958793,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673499208344,1.06854744,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673499208495,2.83738991,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673499209082,2.83738991,1402.8,1402.6,17.2592]
["bitfinex","ETHUSD",1673499209250,2.83738991,1402.8,1402.6,17.3252]
["bitfinex","ETHUSD",1673499210819,4.4388257,1402.8,1402.6,17.3252]
["bitfinex","ETHUSD",1673499211601,4.4388257,1402.8,1402.6,10.19559]
["bitfinex","ETHUSD",1673499211815,5.91576231,1402.8,1402.6,10.19559]
["bitfinex","ETHUSD",1673499211996,4.21291984,1402.8,1402.6,10.19559]
["bitfinex","ETHUSD",1673499212206,4.14691984,1402.8,1402.6,10.19559]
["bitfinex","ETHUSD",1673499212411,2.54548405,1402.8,1402.6,10.19559]
["bitfinex","ETHUSD",1673499212628,1.06854744,1402.8,1402.6,10.19559]
["bitfinex","ETHUSD",1673499212845,2.83733981,1402.8,1402.6,10.19559]
["bitfinex","ETHUSD",1673499213457,1.06854744,1402.8,1402.6,10.19559]
["bitfinex","ETHUSD",1673499214088,2.83731631,1402.8,1402.6,10.19559]
["bitfinex","ETHUSD",1673499214304,1.06854744,1402.8,1402.6,24.45481]
["bitfinex","ETHUSD",1673499215622,2.83731992,1402.8,1402.6,24.45481]
["bitfinex","ETHUSD",1673499216461,2.83731992,1402.8,1402.6,20.94183653]
["bitfinex","ETHUSD",1673499219564,2.83731992,1402.8,1402.6,28.07144653]
["bitfinex","ETHUSD",1673499220322,2.83731992,1402.8,1402.6,20.94183653]
["bitfinex","ETHUSD",1673499220707,5.3234325,1403.0,1402.7,5.14463653]
["bitfinex","ETHUSD",1673499220959,2.66729012,1403.1,1402.9,3.61663653]
["bitfinex","ETHUSD",1673499221145,2.67055044,1403.3,1403.0,32.09846515]
["bitfinex","ETHUSD",1673499221146,0.016,1403.2,1403.0,32.09846515]
["bitfinex","ETHUSD",1673499221373,1.06691605,1403.3,1403.1,3.61663653]
["bitfinex","ETHUSD",1673499221581,1.06691605,1403.3,1403.2,6.97830018]
["bitfinex","ETHUSD",1673499221914,1.13291605,1403.4,1403.2,14.17086018]
["bitfinex","ETHUSD",1673499222075,1.13291605,1403.4,1403.3,1.528]
["bitfinex","ETHUSD",1673499222076,1.06691605,1403.4,1403.3,1.528]
["bitfinex","ETHUSD",1673499222281,2.8350096,1403.4,1403.3,1.528]
["bitfinex","ETHUSD",1673499222495,2.8350096,1403.4,1403.3,15.78012]
["bitfinex","ETHUSD",1673499222747,2.8370096,1403.4,1403.3,15.84412]
["bitfinex","ETHUSD",1673499222967,2.8350096,1403.4,1403.3,19.46275653]
["bitfinex","ETHUSD",1673499223806,2.85719183,1403.5,1403.3,19.46275653]
["bitfinex","ETHUSD",1673499224114,2.79119183,1403.5,1403.4,1.523]
["bitfinex","ETHUSD",1673499224334,4.5592745,1403.5,1403.4,8.64855]
["bitfinex","ETHUSD",1673499224539,4.5592745,1403.5,1403.4,8.71455]
["bitfinex","ETHUSD",1673499224857,4.5592745,1403.5,1403.4,15.8401]
["bitfinex","ETHUSD",1673499225654,2.95890043,1403.5,1403.4,15.8401]
["bitfinex","ETHUSD",1673499225862,0.12390171,1403.5,1403.4,22.96565]
["bitfinex","ETHUSD",1673499227342,0.12390171,1403.5,1403.4,26.40779465]
["bitfinex","ETHUSD",1673499228712,1.71e-06,1403.5,1403.4,31.54643118]
["bitfinex","ETHUSD",1673499228918,1.71e-06,1403.5,1403.4,35.25953114]
["bitfinex","ETHUSD",1673499229131,1.71e-06,1403.5,1403.4,21.00843114]
["bitfinex","ETHUSD",1673499230190,1.71e-06,1403.5,1403.4,28.13398114]
["bitfinex","ETHUSD",1673499230377,1.71e-06,1403.5,1403.4,35.25953114]
["bitfinex","ETHUSD",1673499230588,1.71e-06,1403.5,1403.4,35.25753114]
["bitfinex","ETHUSD",1673499230809,1.71e-06,1403.5,1403.4,35.25953114]
["bitfinex","ETHUSD",1673499232395,1.71e-06,1403.5,1403.4,39.54053114]
["bitfinex","ETHUSD",1673499232734,1.71e-06,1403.5,1403.4,45.16261041]
["bitfinex","ETHUSD",1673499232895,1.71e-06,1403.5,1403.4,45.16415189]
["bitfinex","ETHUSD",1673499234373,1.71e-06,1403.5,1403.4,46.0993199]
["bitfinex","ETHUSD",1673499235001,1.71e-06,1403.5,1403.4,45.09930861]
["bitfinex","ETHUSD",1673499235254,1.71e-06,1403.5,1403.4,50.09930861]
["bitfinex","ETHUSD",1673499235897,1.71e-06,1403.5,1403.4,45.48069915]
["bitfinex","ETHUSD",1673499236330,1.71e-06,1403.5,1403.4,49.56160366]
["bitfinex","ETHUSD",1673499237177,1.71e-06,1403.5,1403.4,48.62643565]
["bitfinex","ETHUSD",1673499237408,0.78350271,1403.7,1403.4,48.62643565]
["bitfinex","ETHUSD",1673499237571,0.78350271,1403.7,1403.6,22.90159]
["bitfinex","ETHUSD",1673499237783,0.78350271,1403.7,1403.6,26.58422653]
["bitfinex","ETHUSD",1673499238041,0.78350271,1403.7,1403.6,30.29732649]
["bitfinex","ETHUSD",1673499238621,0.78350271,1403.7,1403.6,41.70399441]
["bitfinex","ETHUSD",1673499238979,8.5232,1404.1,1403.7,6.781]
["bitfinex","ETHUSD",1673499238980,0.066,1404.1,1403.7,6.781]
["bitfinex","ETHUSD",1673499239197,0.066,1404.1,1403.9,21.36828]
["bitfinex","ETHUSD",1673499239198,0.014,1404.1,1403.9,21.36828]
["bitfinex","ETHUSD",1673499239361,11.15170937,1404.3,1404.0,17.86105653]
["bitfinex","ETHUSD",1673499239569,11.15170937,1404.3,1404.0,18.64015649]
["bitfinex","ETHUSD",1673499239825,11.15170937,1404.3,1404.0,11.51778649]
["bitfinex","ETHUSD",1673499239986,11.15170937,1404.3,1404.0,4.39573649]
["bitfinex","ETHUSD",1673499240201,11.15170937,1404.3,1404.0,11.45218649]
["bitfinex","ETHUSD",1673499240406,11.15170937,1404.3,1404.0,11.51818649]
["bitfinex","ETHUSD",1673499240826,18.27279937,1404.3,1404.0,4.39573649]
["bitfinex","ETHUSD",1673499241086,18.27279937,1404.3,1404.0,4.32973649]
["bitfinex","ETHUSD",1673499241243,18.27279937,1404.3,1404.0,6.90613514]
["bitfinex","ETHUSD",1673499241457,18.27279937,1404.3,1404.0,15.61863514]
["bitfinex","ETHUSD",1673499241669,17.73859937,1404.3,1404.0,8.49613514]
["bitfinex","ETHUSD",1673499243158,17.73859937,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499243736,17.73859937,1404.3,1404.0,11.49613514]
["bitfinex","ETHUSD",1673499244352,17.73859937,1404.3,1404.1,0.71309996]
["bitfinex","ETHUSD",1673499245181,7.19339937,1404.3,1404.1,3.71309996]
["bitfinex","ETHUSD",1673499246316,0.07230937,1404.3,1404.1,3.71309996]
["bitfinex","ETHUSD",1673499246549,0.00630937,1404.3,1404.1,12.69694347]
["bitfinex","ETHUSD",1673499246885,0.00630937,1404.3,1404.2,3.61663653]
["bitfinex","ETHUSD",1673499247041,0.00630937,1404.3,1404.2,4.32973649]
["bitfinex","ETHUSD",1673499247466,0.00630937,1404.3,1404.2,28.75020649]
["bitfinex","ETHUSD",1673499247723,0.00630937,1404.3,1404.2,34.24309634]
["bitfinex","ETHUSD",1673499247893,0.00630937,1404.3,1404.2,6.20598981]
["bitfinex","ETHUSD",1673499248103,0.00630937,1404.3,1404.2,3.066]
["bitfinex","ETHUSD",1673499248314,0.00630937,1404.3,1404.1,4.92786351]
["bitfinex","ETHUSD",1673499248524,0.00630937,1404.3,1404.1,8.47850004]
["bitfinex","ETHUSD",1673499248752,0.00630937,1404.3,1404.1,9.2576]
["bitfinex","ETHUSD",1673499248982,0.00630937,1404.3,1404.1,16.37959]
["bitfinex","ETHUSD",1673499249300,0.00630937,1404.3,1404.2,6.78259553]
["bitfinex","ETHUSD",1673499249491,0.00630937,1404.3,1404.2,35.00849423]
["bitfinex","ETHUSD",1673499249698,0.00630937,1404.3,1404.2,43.34308419]
["bitfinex","ETHUSD",1673499251016,0.29460077,1404.3,1404.2,43.34308419]
["bitfinex","ETHUSD",1673499251179,0.28830077,1404.3,1404.2,43.34308419]
["bitfinex","ETHUSD",1673499251394,7.7e-07,1404.3,1404.2,43.34308419]
["bitfinex","ETHUSD",1673499251605,7.7e-07,1404.3,1404.2,43.87738419]
["bitfinex","ETHUSD",1673499251849,0.24006681,1404.4,1404.2,43.87738419]
["bitfinex","ETHUSD",1673499252035,0.24006681,1404.4,1404.3,32.77322603]
["bitfinex","ETHUSD",1673499252384,0.24006681,1404.4,1404.3,40.67330599]
["bitfinex","ETHUSD",1673499252560,0.24006681,1404.4,1404.3,44.75722469]
["bitfinex","ETHUSD",1673499253417,0.24006681,1404.4,1404.3,13.902334]
["bitfinex","ETHUSD",1673499253601,1.27006681,1404.4,1404.3,2.30709996]
["bitfinex","ETHUSD",1673499253830,1.27006681,1404.4,1404.2,1.528]
["bitfinex","ETHUSD",1673499253831,8.39053681,1404.4,1404.2,0.066]
["bitfinex","ETHUSD",1673499254075,15.59382552,1404.4,1404.1,5.0]
["bitfinex","ETHUSD",1673499254282,15.96069571,1404.4,1403.8,26.35616]
["bitfinex","ETHUSD",1673499254447,5.88536389,1404.3,1403.8,9.2987]
["bitfinex","ETHUSD",1673499254652,13.07246389,1404.3,1403.8,10.01179996]
["bitfinex","ETHUSD",1673499254861,0.01681871,1404.2,1403.8,10.01179996]
["bitfinex","ETHUSD",1673499255177,0.066,1404.3,1404.0,4.281]
["bitfinex","ETHUSD",1673499255432,0.24006681,1404.4,1404.2,6.781]
["bitfinex","ETHUSD",1673499255626,0.24006681,1404.4,1404.3,15.45696]
["bitfinex","ETHUSD",1673499255840,0.24006681,1404.4,1404.3,16.23605996]
["bitfinex","ETHUSD",1673499256057,0.24006681,1404.4,1404.3,19.23605996]
["bitfinex","ETHUSD",1673499256892,0.24006681,1404.4,1404.3,21.73605996]
["bitfinex","ETHUSD",1673499257225,0.84373937,1404.5,1404.3,44.64789108]
["bitfinex","ETHUSD",1673499257439,0.84373937,1404.5,1404.4,9.781]
["bitfinex","ETHUSD",1673499257597,0.84373937,1404.5,1404.4,7.347]
["bitfinex","ETHUSD",1673499257993,0.84373937,1404.5,1404.4,3.77909996]
["bitfinex","ETHUSD",1673499258265,0.84373937,1404.5,1404.4,10.83356996]
["bitfinex","ETHUSD",1673499258431,0.84373937,1404.5,1404.4,14.21448606]
["bitfinex","ETHUSD",1673499258891,0.84373937,1404.5,1404.4,6.3809161]
["bitfinex","ETHUSD",1673499259062,0.84373937,1404.5,1404.4,3.066]
["bitfinex","ETHUSD",1673499259273,0.84373937,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673499259709,0.84373937,1404.5,1404.4,10.12047]
["bitfinex","ETHUSD",1673499259944,0.84373937,1404.5,1404.4,10.18647]
["bitfinex","ETHUSD",1673499260160,0.84373937,1404.5,1404.4,17.30694]
["bitfinex","ETHUSD",1673499260552,0.84373937,1404.5,1404.4,24.42741]
["bitfinex","ETHUSD",1673499260761,0.84373937,1404.5,1404.4,27.653522]
["bitfinex","ETHUSD",1673499260984,0.84373937,1404.5,1404.4,28.36662196]
["bitfinex","ETHUSD",1673499262112,0.84373937,1404.5,1404.4,31.934522]
["bitfinex","ETHUSD",1673499262322,0.84373937,1404.5,1404.4,32.64762196]
["bitfinex","ETHUSD",1673499263732,0.84373937,1404.5,1404.4,33.86262196]
["bitfinex","ETHUSD",1673499264141,0.84373937,1404.5,1404.4,33.149522]
["bitfinex","ETHUSD",1673499264352,0.84373937,1404.5,1404.4,33.86262196]
["bitfinex","ETHUSD",1673499266987,0.84373937,1404.5,1404.4,19.62168196]
["bitfinex","ETHUSD",1673499267276,0.84373937,1404.5,1404.4,26.74215196]
["bitfinex","ETHUSD",1673499267483,0.84373937,1404.5,1404.4,33.86262196]
["bitfinex","ETHUSD",1673499268067,0.84373937,1404.5,1404.4,15.34068196]
["bitfinex","ETHUSD",1673499268215,0.84373937,1404.5,1404.4,3.77909996]
["bitfinex","ETHUSD",1673499268425,0.84373937,1404.5,1404.4,0.71309996]
["bitfinex","ETHUSD",1673499268948,7.98052808,1404.5,1404.3,3.0]
["bitfinex","ETHUSD",1673499269153,8.04652808,1404.5,1404.3,3.0]
["bitfinex","ETHUSD",1673499269367,15.16649808,1404.5,1404.3,3.0]
["bitfinex","ETHUSD",1673499269578,15.16649808,1404.5,1404.3,3.002]
["bitfinex","ETHUSD",1673499269579,16.87779849,1404.5,1404.3,3.002]
["bitfinex","ETHUSD",1673499269839,16.87979849,1404.5,1404.3,3.0]
["bitfinex","ETHUSD",1673499270420,9.74300978,1404.5,1404.3,3.0]
["bitfinex","ETHUSD",1673499271823,2.62303978,1404.5,1404.3,3.0]
["bitfinex","ETHUSD",1673499272153,2.55703978,1404.5,1404.3,3.0]
["bitfinex","ETHUSD",1673499272312,2.50703978,1404.5,1404.3,3.0]
["bitfinex","ETHUSD",1673499273722,22.15370937,1404.5,1404.3,3.002]
["bitfinex","ETHUSD",1673499273944,22.21970937,1404.5,1404.1,0.77909996]
["bitfinex","ETHUSD",1673499274101,16.65482808,1404.5,1404.1,45.65704996]
["bitfinex","ETHUSD",1673499274461,16.65482808,1404.5,1404.2,3.0]
["bitfinex","ETHUSD",1673499274637,14.02437149,1404.5,1404.2,10.12143]
["bitfinex","ETHUSD",1673499274848,14.02437149,1404.5,1404.2,10.18743]
["bitfinex","ETHUSD",1673499276560,14.02437149,1404.5,1404.2,10.1874]
["bitfinex","ETHUSD",1673499276739,21.14434149,1404.5,1404.2,3.066]
["bitfinex","ETHUSD",1673499276948,21.14434149,1404.5,1404.2,3.0]
["bitfinex","ETHUSD",1673499277156,4.61443415,1404.4,1404.2,3.0]
["bitfinex","ETHUSD",1673499277387,23.45575871,1404.3,1404.2,3.0]
["bitfinex","ETHUSD",1673499277559,23.52175871,1404.3,1404.2,3.0]
["bitfinex","ETHUSD",1673499277930,23.52175871,1404.3,1404.0,3.066]
["bitfinex","ETHUSD",1673499278138,23.52175871,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673499278297,27.222367,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673499278927,5.859427,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673499279139,2.15881871,1404.3,1404.0,10.12229]
["bitfinex","ETHUSD",1673499279393,2.09281871,1404.3,1404.0,10.18829]
["bitfinex","ETHUSD",1673499279779,9.21388871,1404.3,1404.0,3.066]
["bitfinex","ETHUSD",1673499279989,9.27988871,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673499280201,2.15881871,1404.3,1404.0,10.1225]
["bitfinex","ETHUSD",1673499280532,26.49594758,1404.3,1404.0,3.066]
["bitfinex","ETHUSD",1673499280752,26.56194758,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673499280961,27.76594758,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673499281135,1.7403,1404.2,1403.9,0.066]
["bitfinex","ETHUSD",1673499281463,22.755,1404.1,1403.8,30.766]
["bitfinex","ETHUSD",1673499281675,22.821,1404.1,1403.8,0.066]
["bitfinex","ETHUSD",1673499282030,30.9374,1404.1,1403.6,42.54502132]
["bitfinex","ETHUSD",1673499282199,35.07792012,1404.1,1403.6,42.54502132]
["bitfinex","ETHUSD",1673499282412,30.9374,1404.1,1403.6,41.47909996]
["bitfinex","ETHUSD",1673499282625,30.9374,1404.1,1403.7,3.0]
["bitfinex","ETHUSD",1673499284233,23.81541,1404.1,1403.7,10.12395]
["bitfinex","ETHUSD",1673499284475,23.81541,1404.1,1403.7,10.18995]
["bitfinex","ETHUSD",1673499284753,30.9374,1404.1,1403.7,3.066]
["bitfinex","ETHUSD",1673499284967,0.01681871,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673499285175,7.13955871,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673499285338,7.20539871,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673499285812,7.20539871,1404.0,1403.7,10.124]
["bitfinex","ETHUSD",1673499286026,0.066,1404.0,1403.8,1.0124]
["bitfinex","ETHUSD",1673499286179,18.8693,1404.3,1403.9,25.07203]
["bitfinex","ETHUSD",1673499286388,18.8693,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673499286646,18.8693,1404.3,1404.1,7.12199]
["bitfinex","ETHUSD",1673499286809,0.066,1404.3,1404.2,3.0]
["bitfinex","ETHUSD",1673499287019,0.5342,1404.4,1404.2,3.0]
["bitfinex","ETHUSD",1673499288082,7.65472,1404.4,1404.2,3.0]
["bitfinex","ETHUSD",1673499288296,7.72072,1404.4,1404.1,3.066]
["bitfinex","ETHUSD",1673499288525,7.72072,1404.4,1404.1,5.443299]
["bitfinex","ETHUSD",1673499288699,7.72072,1404.4,1404.1,12.631259]
["bitfinex","ETHUSD",1673499288920,7.72072,1404.4,1404.1,5.509299]
["bitfinex","ETHUSD",1673499289341,0.6002,1404.4,1404.1,19.753029]
["bitfinex","ETHUSD",1673499289551,9.58089542,1404.5,1404.1,19.753029]
["bitfinex","ETHUSD",1673499289779,16.70111542,1404.5,1404.1,19.753029]
["bitfinex","ETHUSD",1673499290116,16.16701542,1404.5,1404.2,1.9753029]
["bitfinex","ETHUSD",1673499291066,18.68999693,1404.5,1404.2,1.9753029]
["bitfinex","ETHUSD",1673499291238,18.69001411,1404.5,1404.2,1.9753029]
["bitfinex","ETHUSD",1673499291427,16.16701542,1404.5,1404.2,1.9753029]
["bitfinex","ETHUSD",1673499291642,7.97987937,1404.5,1404.2,1.9753029]
["bitfinex","ETHUSD",1673499291852,0.85973937,1404.5,1404.2,1.9753029]
["bitfinex","ETHUSD",1673499292091,0.79373937,1404.5,1404.2,1.9753029]
["bitfinex","ETHUSD",1673499292333,1.86065542,1404.5,1404.2,1.9753029]
["bitfinex","ETHUSD",1673499292635,8.98063542,1404.5,1404.2,9.0967429]
["bitfinex","ETHUSD",1673499292844,9.04663542,1404.5,1404.3,3.0]
["bitfinex","ETHUSD",1673499293775,9.04663542,1404.5,1404.2,5.0413029]
["bitfinex","ETHUSD",1673499293951,9.04663542,1404.5,1404.2,12.1627529]
["bitfinex","ETHUSD",1673499293952,1.92665542,1404.5,1404.2,12.1627529]
["bitfinex","ETHUSD",1673499294159,0.79373937,1404.5,1404.2,12.1627529]
["bitfinex","ETHUSD",1673499294409,10.74736078,1404.5,1404.2,5.0413029]
["bitfinex","ETHUSD",1673499294581,20.69805238,1404.5,1404.2,3.066]
["bitfinex","ETHUSD",1673499294791,20.69805238,1404.5,1404.2,3.0]
["bitfinex","ETHUSD",1673499296414,23.22182913,1404.5,1404.2,3.0]
["bitfinex","ETHUSD",1673499297260,23.22182913,1404.5,1404.2,2.99602214]
["bitfinex","ETHUSD",1673499297471,20.69805238,1404.5,1404.2,2.99602214]
["bitfinex","ETHUSD",1673499297679,23.22166613,1404.5,1404.2,2.99602214]
["bitfinex","ETHUSD",1673499298263,24.8220402,1404.5,1404.2,2.99602214]
["bitfinex","ETHUSD",1673499298521,2.48220402,1404.4,1404.2,2.99602214]
["bitfinex","ETHUSD",1673499298830,9.60280402,1404.4,1404.1,0.066]
["bitfinex","ETHUSD",1673499299045,9.66880402,1404.4,1404.0,23.30304]
["bitfinex","ETHUSD",1673499299262,10.73572007,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673499299660,9.66880402,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673499300081,17.85632007,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673499300352,8.90674201,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499300543,0.066,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499300711,10.73572007,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673499302240,9.66880402,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673499302390,2.54820402,1404.4,1404.1,10.12197]
["bitfinex","ETHUSD",1673499302601,2.48220402,1404.4,1404.1,10.18797]
["bitfinex","ETHUSD",1673499303916,9.60270402,1404.4,1404.1,3.066]
["bitfinex","ETHUSD",1673499304080,7.1865,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673499304291,8.25341605,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673499304751,1.13291605,1404.4,1404.1,10.12192]
["bitfinex","ETHUSD",1673499304915,1.06691605,1404.4,1404.1,10.18792]
["bitfinex","ETHUSD",1673499305121,2.833677,1404.4,1404.1,10.18792]
["bitfinex","ETHUSD",1673499305384,2.833677,1404.4,1404.1,17.30991]
["bitfinex","ETHUSD",1673499305767,4.90294099,1404.4,1404.1,17.30991]
["bitfinex","ETHUSD",1673499305963,24.49779004,1404.4,1404.1,3.066]
["bitfinex","ETHUSD",1673499306192,24.56379004,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673499306402,31.51968423,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673499306656,14.24298,1404.2,1404.0,7.8482]
["bitfinex","ETHUSD",1673499306961,9.88843083,1404.2,1404.0,0.066]
["bitfinex","ETHUSD",1673499307273,18.07683688,1404.2,1403.9,0.13252058]
["bitfinex","ETHUSD",1673499307598,17.00992083,1404.2,1403.9,0.13252058]
["bitfinex","ETHUSD",1673499307960,18.07683688,1404.2,1403.9,0.13252058]
["bitfinex","ETHUSD",1673499308421,18.07683688,1404.2,1403.9,3.13252058]
["bitfinex","ETHUSD",1673499308591,3.83385688,1404.2,1403.9,3.13252058]
["bitfinex","ETHUSD",1673499308805,3.76785688,1404.2,1403.9,10.25548058]
["bitfinex","ETHUSD",1673499309055,3.76785688,1404.2,1403.9,10.32148058]
["bitfinex","ETHUSD",1673499313477,2.70094083,1404.2,1403.9,10.32148058]
["bitfinex","ETHUSD",1673499313736,20.14823476,1404.3,1403.9,25.63342194]
["bitfinex","ETHUSD",1673499313992,20.14823476,1404.3,1403.9,29.6963396]
["bitfinex","ETHUSD",1673499313993,20.13141605,1404.3,1403.9,29.6963396]
["bitfinex","ETHUSD",1673499314167,10.5795,1404.3,1404.0,1.06592136]
["bitfinex","ETHUSD",1673499314390,10.5795,1404.3,1404.0,2.28092136]
["bitfinex","ETHUSD",1673499314600,10.5795,1404.3,1404.1,14.24398]
["bitfinex","ETHUSD",1673499314815,10.5795,1404.3,1404.1,14.30998]
["bitfinex","ETHUSD",1673499315020,10.5795,1404.3,1404.2,3.0]
["bitfinex","ETHUSD",1673499315231,0.066,1404.3,1404.2,3.0]
["bitfinex","ETHUSD",1673499315466,10.81949012,1404.4,1404.2,3.0]
["bitfinex","ETHUSD",1673499315787,9.21911605,1404.4,1404.2,3.0]
["bitfinex","ETHUSD",1673499316010,9.85384012,1404.4,1404.1,3.066]
["bitfinex","ETHUSD",1673499316152,9.85384012,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673499316367,1.13291605,1404.4,1404.1,12.75322814]
["bitfinex","ETHUSD",1673499316632,1.06691605,1404.4,1404.1,12.81922814]
["bitfinex","ETHUSD",1673499316786,2.83365173,1404.4,1404.1,19.94121814]
["bitfinex","ETHUSD",1673499317254,2.83365173,1404.4,1404.1,10.18781]
["bitfinex","ETHUSD",1673499317471,4.4340258,1404.4,1404.1,10.18781]
["bitfinex","ETHUSD",1673499317674,4.4340258,1404.4,1404.1,17.3098]
["bitfinex","ETHUSD",1673499318309,1.06691605,1404.4,1404.1,17.3098]
["bitfinex","ETHUSD",1673499318523,2.83366807,1404.4,1404.1,17.3098]
["bitfinex","ETHUSD",1673499318686,2.83366807,1404.4,1404.1,17.44230611]
["bitfinex","ETHUSD",1673499319094,2.83366807,1404.4,1404.1,17.3098]
["bitfinex","ETHUSD",1673499319573,2.83366807,1404.4,1404.1,33.75582423]
["bitfinex","ETHUSD",1673499319782,0.85973937,1404.5,1404.3,1.215]
["bitfinex","ETHUSD",1673499319938,0.79373937,1404.5,1404.4,21.36141]
["bitfinex","ETHUSD",1673499320152,0.79373937,1404.5,1404.4,24.42741]
["bitfinex","ETHUSD",1673499320619,0.79088621,1404.5,1404.4,24.42741]
["bitfinex","ETHUSD",1673499320842,0.79088621,1404.5,1404.4,27.775009]
["bitfinex","ETHUSD",1673499320992,0.79088621,1404.5,1404.4,34.97502384]
["bitfinex","ETHUSD",1673499321203,0.79088621,1404.5,1404.4,36.17341495]
["bitfinex","ETHUSD",1673499322405,0.79088621,1404.5,1404.4,32.11650007]
["bitfinex","ETHUSD",1673499322619,0.79088621,1404.5,1404.4,31.05057871]
["bitfinex","ETHUSD",1673499323307,0.79088621,1404.5,1404.4,30.91810896]
["bitfinex","ETHUSD",1673499324371,0.79088621,1404.5,1404.4,31.050583]
["bitfinex","ETHUSD",1673499324594,0.79088621,1404.5,1404.4,30.91810896]
["bitfinex","ETHUSD",1673499326353,0.79088621,1404.5,1404.4,29.70310896]
["bitfinex","ETHUSD",1673499327000,0.79088621,1404.5,1404.4,29.83557929]
["bitfinex","ETHUSD",1673499328560,0.79088621,1404.5,1404.4,29.70310896]
["bitfinex","ETHUSD",1673499329554,0.79088621,1404.5,1404.4,28.990009]
["bitfinex","ETHUSD",1673499330288,0.79088621,1404.5,1404.4,7.628599]
["bitfinex","ETHUSD",1673499330653,0.79088621,1404.5,1404.4,4.281]
["bitfinex","ETHUSD",1673499330940,0.79088621,1404.5,1404.4,4.215]
["bitfinex","ETHUSD",1673499331155,0.79088621,1404.5,1404.4,18.45594]
["bitfinex","ETHUSD",1673499331333,0.79088621,1404.5,1404.4,25.64241]
["bitfinex","ETHUSD",1673499332069,0.79088621,1404.5,1404.4,24.42741]
["bitfinex","ETHUSD",1673499333143,0.79088621,1404.5,1404.4,24.73290512]
["bitfinex","ETHUSD",1673499333350,0.79088621,1404.5,1404.4,27.39900563]
["bitfinex","ETHUSD",1673499336706,0.79088621,1404.5,1404.4,3.37149512]
["bitfinex","ETHUSD",1673499336925,0.79088621,1404.5,1404.4,3.30549512]
["bitfinex","ETHUSD",1673499337101,0.79088621,1404.5,1404.4,10.42596512]
["bitfinex","ETHUSD",1673499337315,0.79088621,1404.5,1404.4,10.49196512]
["bitfinex","ETHUSD",1673499337523,0.79088621,1404.5,1404.4,17.61243512]
["bitfinex","ETHUSD",1673499338058,0.79088621,1404.5,1404.4,24.73290512]
["bitfinex","ETHUSD",1673499339303,15.13205543,1404.5,1404.4,3.37149512]
["bitfinex","ETHUSD",1673499339548,8.07808543,1404.5,1404.4,0.30549512]
["bitfinex","ETHUSD",1673499339762,0.95811543,1404.5,1404.4,3.30549512]
["bitfinex","ETHUSD",1673499339937,0.89211543,1404.5,1404.4,0.30549512]
["bitfinex","ETHUSD",1673499342355,0.79088621,1404.5,1404.4,0.30549512]
["bitfinex","ETHUSD",1673499344592,15.03082621,1404.5,1404.4,0.30549512]
["bitfinex","ETHUSD",1673499344806,22.21679621,1404.5,1404.4,0.30549512]
["bitfinex","ETHUSD",1673499345199,24.71679621,1404.5,1404.4,0.30549512]
["bitfinex","ETHUSD",1673499345409,33.25359621,1404.5,1404.4,0.30549512]
["bitfinex","ETHUSD",1673499345620,38.84252891,1404.5,1404.4,0.30549512]
["bitfinex","ETHUSD",1673499346678,31.72255891,1404.5,1404.4,0.30549512]
["bitfinex","ETHUSD",1673499347120,22.10258891,1404.5,1404.4,0.30549512]
["bitfinex","ETHUSD",1673499347336,22.10258891,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499348267,23.16950496,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499348482,32.05620477,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499349111,32.05618534,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499349557,41.70121121,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499350077,24.93621534,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499350293,27.47671123,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499351099,27.47471123,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499351338,27.47671123,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499351502,29.0770853,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499352449,43.14259146,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499352660,48.66218739,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499353304,51.33273783,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499353525,48.66218739,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499354764,48.66018739,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499354971,48.66218739,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499355613,50.25952647,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499361109,46.11900635,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499361544,43.98517426,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499361735,46.11900635,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499362072,43.98517426,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499364363,48.12569438,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499364731,48.66218739,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499368805,51.33273783,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499369411,48.66218739,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499369917,51.33273783,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499370693,50.79863783,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499372169,56.16437436,1404.5,1404.4,0.30245938]
["bitfinex","ETHUSD",1673499372324,56.16437436,1404.5,1404.0,3.0]
["bitfinex","ETHUSD",1673499372325,7.12199,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499372534,7.18799,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499373163,1.096,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499373416,1.03,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499374444,8.15199,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499374636,12.08430032,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499374860,13.85145405,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499375078,11.01888173,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499377156,3.89689173,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499377362,3.83089173,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499377576,10.95288173,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499377789,11.01888173,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499382114,18.14087173,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499382778,19.20629032,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499383466,18.14087173,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499385084,20.97340605,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499387085,13.85138953,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499387340,1.13141859,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499387495,1.06541859,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499388155,8.18740859,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499388362,7.18799,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499388577,8.25340859,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499389701,10.02050323,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499389921,0.066,1404.1,1404.0,10.1225]
["bitfinex","ETHUSD",1673499390248,3.02384012,1404.2,1404.0,10.1885]
["bitfinex","ETHUSD",1673499390418,3.02384012,1404.2,1404.0,3.066]
["bitfinex","ETHUSD",1673499390419,1.42571223,1404.2,1404.0,3.066]
["bitfinex","ETHUSD",1673499390633,3.19273427,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673499390842,10.14543012,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673499391112,12.75192601,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673499393526,19.87351601,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673499393891,12.75192601,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673499394314,5.6135173,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673499394673,3.07302141,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673499394834,10.12852141,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673499395049,12.7350173,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673499396358,1.06541859,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499396935,5.6135173,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673499397176,5.6135173,1404.2,1404.0,2.997214]
["bitfinex","ETHUSD",1673499397826,1.06541859,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499397989,5.6135173,1404.2,1404.0,2.997214]
["bitfinex","ETHUSD",1673499398936,1.06541859,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499399149,8.18740859,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499399484,2.89847567,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499399699,2.83247567,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499401978,1.06541859,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499402659,2.83246191,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499402829,1.06541859,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499403040,2.83244773,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499403254,1.06541859,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499403464,2.83245913,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499403890,18.67456702,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499404232,11.61857702,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499404450,4.49658702,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499404758,2.83245913,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499405349,4.43058702,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499405559,2.83245913,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499406105,9.95444913,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499406314,10.02044913,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499406525,8.25340859,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499407244,10.02040806,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499409497,2.89841806,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499409661,2.83241806,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499413384,4.43054595,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499414517,18.67452595,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499414716,19.80594454,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499415150,26.92793454,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499415357,28.47432361,1404.1,1404.0,2.997214]
["bitfinex","ETHUSD",1673499419958,28.47432361,1404.1,1403.9,0.066]
["bitfinex","ETHUSD",1673499419959,21.35233361,1404.1,1403.9,3.066]
["bitfinex","ETHUSD",1673499420169,2.83468006,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673499420394,2.83468006,1404.0,1403.8,4.26445876]
["bitfinex","ETHUSD",1673499420601,2.83468006,1404.0,1403.8,4.19845876]
["bitfinex","ETHUSD",1673499421268,2.83468006,1404.0,1403.8,4.06592136]
["bitfinex","ETHUSD",1673499421475,2.83468006,1404.0,1403.8,4.19845876]
["bitfinex","ETHUSD",1673499422600,2.83468006,1404.0,1403.8,4.06592136]
["bitfinex","ETHUSD",1673499423463,1.06768059,1404.0,1403.8,4.19845876]
["bitfinex","ETHUSD",1673499424056,9.95740056,1404.0,1403.8,4.19845876]
["bitfinex","ETHUSD",1673499424306,10.84285944,1404.0,1403.8,4.06592136]
["bitfinex","ETHUSD",1673499424732,8.25627059,1404.0,1403.8,4.06592136]
["bitfinex","ETHUSD",1673499424889,1.13368059,1404.0,1403.8,4.06592136]
["bitfinex","ETHUSD",1673499425107,1.06768059,1404.0,1403.8,4.06592136]
["bitfinex","ETHUSD",1673499426064,2.83481569,1404.0,1403.8,4.06592136]
["bitfinex","ETHUSD",1673499426530,9.95737569,1404.0,1403.8,4.06592136]
["bitfinex","ETHUSD",1673499426678,8.25624059,1404.0,1403.8,4.06592136]
["bitfinex","ETHUSD",1673499432544,8.25624059,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673499432708,8.25624059,1404.0,1403.8,4.06592136]
["bitfinex","ETHUSD",1673499433126,0.066,1404.0,1403.9,1.91859214]
["bitfinex","ETHUSD",1673499433335,2.73180848,1404.2,1403.9,17.94363346]
["bitfinex","ETHUSD",1673499433544,1.06533069,1404.2,1404.0,4.526]
["bitfinex","ETHUSD",1673499433755,4.43039275,1404.2,1404.0,4.526]
["bitfinex","ETHUSD",1673499434542,1.06533069,1404.2,1404.0,4.526]
["bitfinex","ETHUSD",1673499434714,2.83225776,1404.2,1404.0,6.78800745]
["bitfinex","ETHUSD",1673499434932,2.83225776,1404.2,1404.0,6.85400745]
["bitfinex","ETHUSD",1673499435652,2.83225776,1404.2,1404.0,7.91992881]
["bitfinex","ETHUSD",1673499435857,2.83225776,1404.2,1404.0,13.97650745]
["bitfinex","ETHUSD",1673499436117,2.83225776,1404.2,1404.0,6.85400745]
["bitfinex","ETHUSD",1673499436488,4.43038565,1404.2,1404.0,6.85400745]
["bitfinex","ETHUSD",1673499436750,2.66345858,1404.2,1404.0,6.85400745]
["bitfinex","ETHUSD",1673499437069,2.83228147,1404.2,1404.0,6.85400745]
["bitfinex","ETHUSD",1673499437549,5.37277736,1404.2,1404.0,6.85400745]
["bitfinex","ETHUSD",1673499437766,5.43877736,1404.2,1404.0,6.85400745]
["bitfinex","ETHUSD",1673499439017,12.56036736,1404.2,1404.0,6.85400745]
["bitfinex","ETHUSD",1673499439228,10.79341658,1404.2,1404.0,4.592]
["bitfinex","ETHUSD",1673499439451,10.79341658,1404.2,1404.0,4.526]
["bitfinex","ETHUSD",1673499439667,12.39154447,1404.2,1404.0,4.526]
["bitfinex","ETHUSD",1673499442231,10.79341658,1404.2,1404.0,4.526]
["bitfinex","ETHUSD",1673499443243,10.79341658,1404.2,1404.1,0.23578748]
["bitfinex","ETHUSD",1673499443452,12.56038262,1404.2,1404.1,0.23578748]
["bitfinex","ETHUSD",1673499444627,14.15851051,1404.2,1404.1,0.23578748]
["bitfinex","ETHUSD",1673499447958,21.28010051,1404.2,1404.1,0.23578748]
["bitfinex","ETHUSD",1673499450409,20.21476982,1404.2,1404.1,0.23578748]
["bitfinex","ETHUSD",1673499450566,21.28175639,1404.2,1404.1,0.23578748]
["bitfinex","ETHUSD",1673499450785,20.21476982,1404.2,1404.1,0.23578748]
["bitfinex","ETHUSD",1673499450993,20.21476982,1404.2,1403.9,4.585]
["bitfinex","ETHUSD",1673499451199,1.06699088,1404.1,1403.9,6.19323198]
["bitfinex","ETHUSD",1673499451412,1.06699088,1404.1,1403.9,6.25923198]
["bitfinex","ETHUSD",1673499452087,12.39320466,1404.2,1403.9,6.25923198]
["bitfinex","ETHUSD",1673499452277,9.85270877,1404.2,1403.9,8.0382533]
["bitfinex","ETHUSD",1673499452494,12.39320466,1404.2,1403.9,8.0382533]
["bitfinex","ETHUSD",1673499453129,1.06699088,1404.1,1403.9,6.97233194]
["bitfinex","ETHUSD",1673499453336,1.06699088,1404.1,1403.9,6.25923198]
["bitfinex","ETHUSD",1673499453512,10.79507677,1404.2,1403.9,7.32515334]
["bitfinex","ETHUSD",1673499453725,10.79507677,1404.2,1403.9,8.0382533]
["bitfinex","ETHUSD",1673499454358,12.39320466,1404.2,1403.9,8.0382533]
["bitfinex","ETHUSD",1673499455000,19.51490466,1404.2,1403.9,8.0382533]
["bitfinex","ETHUSD",1673499455753,19.51490466,1404.2,1404.0,1.526]
["bitfinex","ETHUSD",1673499456169,19.51490466,1404.2,1404.0,4.526]
["bitfinex","ETHUSD",1673499456501,1.06699088,1404.1,1404.0,4.526]
["bitfinex","ETHUSD",1673499456742,2.83403244,1404.1,1404.0,4.526]
["bitfinex","ETHUSD",1673499456887,9.95602244,1404.1,1404.0,4.526]
["bitfinex","ETHUSD",1673499457266,10.02202244,1404.1,1404.0,4.526]
["bitfinex","ETHUSD",1673499458308,10.02202244,1404.1,1404.0,4.476]
["bitfinex","ETHUSD",1673499458632,14.67380983,1404.1,1403.9,0.066]
["bitfinex","ETHUSD",1673499458797,14.67380983,1404.1,1403.7,0.1985374]
["bitfinex","ETHUSD",1673499458798,15.31623864,1404.0,1403.7,0.1985374]
["bitfinex","ETHUSD",1673499459027,15.31623864,1404.0,1403.6,30.94191908]
["bitfinex","ETHUSD",1673499459028,1.06734515,1403.8,1403.6,30.94191908]
["bitfinex","ETHUSD",1673499459197,1.06734515,1403.8,1403.6,1.30784044]
["bitfinex","ETHUSD",1673499459412,11.41528444,1403.8,1403.6,1.10928422]
["bitfinex","ETHUSD",1673499459621,18.60507444,1403.8,1403.6,0.04336286]
["bitfinex","ETHUSD",1673499459829,11.48128444,1403.8,1403.6,0.04336286]
["bitfinex","ETHUSD",1673499460614,11.48128444,1403.8,1403.6,3.04336286]
["bitfinex","ETHUSD",1673499460927,10.41393929,1403.8,1403.6,0.04336286]
["bitfinex","ETHUSD",1673499461457,1.04139393,1403.7,1403.6,0.04336286]
["bitfinex","ETHUSD",1673499462361,8.16541393,1403.7,1403.6,0.04336286]
["bitfinex","ETHUSD",1673499462566,8.23141393,1403.7,1403.6,0.04336286]
["bitfinex","ETHUSD",1673499463104,8.24823264,1403.7,1403.6,0.04336286]
["bitfinex","ETHUSD",1673499471001,22.49627264,1403.7,1403.6,0.04336286]
["bitfinex","ETHUSD",1673499472389,15.37225264,1403.7,1403.6,0.04336286]
["bitfinex","ETHUSD",1673499475820,22.49627264,1403.7,1403.6,0.04336286]
["bitfinex","ETHUSD",1673499476250,26.63679276,1403.7,1403.6,0.04336286]
["bitfinex","ETHUSD",1673499476439,23.03067264,1403.7,1403.6,0.04336286]
["bitfinex","ETHUSD",1673499476698,27.17119276,1403.7,1403.6,0.04336286]
["bitfinex","ETHUSD",1673499478954,27.17119276,1403.7,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499480256,23.03067264,1403.7,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499484468,22.49627264,1403.7,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499486332,15.37225264,1403.7,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499487838,15.37025264,1403.7,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499488153,15.37225264,1403.7,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499490428,1.12421264,1403.7,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499490651,0.066,1403.8,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499490866,2.73436288,1404.0,1403.6,7.06614146]
["bitfinex","ETHUSD",1673499491203,2.66836288,1404.0,1403.6,11.75659146]
["bitfinex","ETHUSD",1673499491387,2.66836288,1404.0,1403.6,14.77127162]
["bitfinex","ETHUSD",1673499491724,1.06734515,1404.0,1403.6,14.77127162]
["bitfinex","ETHUSD",1673499491894,2.83476523,1404.0,1403.6,21.89580162]
["bitfinex","ETHUSD",1673499492930,4.43578296,1404.0,1403.6,14.77127162]
["bitfinex","ETHUSD",1673499493144,2.83475335,1404.0,1403.6,14.77127162]
["bitfinex","ETHUSD",1673499493373,2.83475011,1404.0,1403.7,1.47712716]
["bitfinex","ETHUSD",1673499493566,12.60846269,1404.0,1403.7,1.47712716]
["bitfinex","ETHUSD",1673499493803,10.90705773,1404.0,1403.7,1.47712716]
["bitfinex","ETHUSD",1673499494437,12.50807546,1404.0,1403.7,1.47712716]
["bitfinex","ETHUSD",1673499495675,12.50607546,1404.0,1403.7,1.47712716]
["bitfinex","ETHUSD",1673499495903,12.50807546,1404.0,1403.7,1.47712716]
["bitfinex","ETHUSD",1673499496332,2.83473061,1403.9,1403.7,8.60110716]
["bitfinex","ETHUSD",1673499496550,1.06734515,1403.9,1403.8,3.14771272]
["bitfinex","ETHUSD",1673499497265,12.50807546,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673499498303,2.83470482,1403.9,1403.8,3.0]
["bitfinex","ETHUSD",1673499499084,13.57156749,1404.0,1403.8,27.42256]
["bitfinex","ETHUSD",1673499499085,0.066,1404.0,1403.8,27.42256]
["bitfinex","ETHUSD",1673499499326,1.13334515,1404.1,1403.9,1.525]
["bitfinex","ETHUSD",1673499499458,1.12934515,1404.1,1404.0,15.771]
["bitfinex","ETHUSD",1673499499675,3.26866288,1404.2,1404.0,15.837]
["bitfinex","ETHUSD",1673499499878,1.06734515,1404.2,1404.0,15.837]
["bitfinex","ETHUSD",1673499500092,2.83437924,1404.2,1404.0,15.837]
["bitfinex","ETHUSD",1673499500317,2.83437924,1404.2,1404.0,8.7145]
["bitfinex","ETHUSD",1673499502294,2.83437924,1404.2,1404.0,1.592]
["bitfinex","ETHUSD",1673499502505,2.83437924,1404.2,1404.0,1.526]
["bitfinex","ETHUSD",1673499503277,2.83437924,1404.2,1404.0,1.52234117]
["bitfinex","ETHUSD",1673499504021,1.06734515,1404.2,1404.0,1.52234117]
["bitfinex","ETHUSD",1673499504180,2.83442629,1404.2,1404.0,1.52234117]
["bitfinex","ETHUSD",1673499505582,2.83442629,1404.2,1403.9,4.35401044]
["bitfinex","ETHUSD",1673499505788,1.06734515,1404.2,1403.9,4.28801044]
["bitfinex","ETHUSD",1673499506312,43.64428159,1404.3,1403.9,4.28801044]
["bitfinex","ETHUSD",1673499506530,48.79156812,1404.3,1403.9,4.28801044]
["bitfinex","ETHUSD",1673499506917,48.79156812,1404.3,1403.9,11.41099044]
["bitfinex","ETHUSD",1673499507128,48.79156812,1404.3,1403.9,11.47699044]
["bitfinex","ETHUSD",1673499507371,1.06734515,1404.2,1403.9,15.83799]
["bitfinex","ETHUSD",1673499507586,1.06734515,1404.2,1404.0,3.0]
["bitfinex","ETHUSD",1673499507918,32.05230851,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673499509556,30.45129078,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673499511126,32.05230851,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673499511340,35.34716935,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673499511570,36.94818708,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673499511746,35.34716935,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673499512905,23.33028078,1404.3,1404.0,11.6474]
["bitfinex","ETHUSD",1673499513119,20.67966386,1404.3,1404.0,11.7134]
["bitfinex","ETHUSD",1673499513577,23.3302333,1404.3,1404.0,11.7134]
["bitfinex","ETHUSD",1673499513793,8.329,1404.3,1404.2,14.24298]
["bitfinex","ETHUSD",1673499513970,0.066,1404.3,1404.2,14.30898]
["bitfinex","ETHUSD",1673499514315,0.5342,1404.4,1404.2,21.43047]
["bitfinex","ETHUSD",1673499515668,0.5342,1404.4,1404.2,14.30898]
["bitfinex","ETHUSD",1673499516263,21.68173136,1404.5,1404.2,14.30898]
["bitfinex","ETHUSD",1673499516716,21.68173136,1404.5,1404.2,7.18749]
["bitfinex","ETHUSD",1673499518367,10.88513136,1404.5,1404.2,2.361694]
["bitfinex","ETHUSD",1673499518578,10.88513136,1404.5,1404.2,10.12142]
["bitfinex","ETHUSD",1673499518828,10.88513136,1404.5,1404.2,10.18742]
["bitfinex","ETHUSD",1673499519213,10.88513136,1404.5,1404.2,3.066]
["bitfinex","ETHUSD",1673499519474,18.00514136,1404.5,1404.2,3.0]
["bitfinex","ETHUSD",1673499519673,18.00514136,1404.5,1404.2,4.883546]
["bitfinex","ETHUSD",1673499524194,20.65535926,1404.5,1404.2,4.883546]
["bitfinex","ETHUSD",1673499524413,18.00514136,1404.5,1404.2,12.004996]
["bitfinex","ETHUSD",1673499524588,18.00514136,1404.5,1404.2,12.070996]
["bitfinex","ETHUSD",1673499524936,40.63695859,1404.5,1404.2,3.066]
["bitfinex","ETHUSD",1673499525100,7.98468094,1404.4,1404.1,4.592]
["bitfinex","ETHUSD",1673499525309,7.12098,1404.3,1404.1,4.526]
["bitfinex","ETHUSD",1673499525517,9.70158788,1404.3,1404.1,4.526]
["bitfinex","ETHUSD",1673499525838,2.58060788,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499526047,10.70301303,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499526300,3.64795303,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499526458,3.58195303,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499526899,1.06734515,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499527308,12.50536652,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673499527519,9.85493288,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673499527981,1.06734515,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499528157,2.83433734,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499528701,1.06734515,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499528912,2.83433148,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499529771,9.95532148,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499529933,11.05376979,1404.3,1404.1,2.99681261]
["bitfinex","ETHUSD",1673499530565,18.17475979,1404.3,1404.1,2.99681261]
["bitfinex","ETHUSD",1673499531405,26.89676752,1404.3,1404.1,2.99681261]
["bitfinex","ETHUSD",1673499531873,2.83439241,1404.2,1404.1,2.99681261]
["bitfinex","ETHUSD",1673499532110,24.19886241,1404.2,1404.1,2.99681261]
["bitfinex","ETHUSD",1673499532302,24.19886241,1404.2,1404.0,0.066]
["bitfinex","ETHUSD",1673499532303,29.65759434,1404.2,1404.0,0.066]
["bitfinex","ETHUSD",1673499532459,2.83439241,1404.1,1403.9,0.066]
["bitfinex","ETHUSD",1673499532819,18.68000014,1404.1,1403.8,40.5206]
["bitfinex","ETHUSD",1673499533030,16.97895288,1404.1,1403.8,9.8206]
["bitfinex","ETHUSD",1673499533190,20.24629567,1404.1,1403.8,9.8206]
["bitfinex","ETHUSD",1673499533400,20.15672931,1404.1,1403.8,9.8206]
["bitfinex","ETHUSD",1673499533830,13.03427931,1404.1,1403.8,9.8206]
["bitfinex","ETHUSD",1673499534046,10.38384567,1404.1,1403.8,9.8206]
["bitfinex","ETHUSD",1673499534467,13.03427931,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499534867,15.53427931,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499535077,22.65641931,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499535318,29.77855931,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499535503,15.53427931,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499535713,1.76724716,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673499535962,12.88384567,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499535963,12.26693652,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499536186,16.88642883,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499536400,1.76724756,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673499536709,19.46063364,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499536866,1.76725935,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673499537076,9.83842364,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499537303,14.3102,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499537495,16.96063364,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499537914,1.76722979,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673499539959,9.83842364,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499540381,2.71643364,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499540558,9.77250364,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499540769,9.83850364,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499543741,8.25390511,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499543956,10.90433875,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499544781,15.12120163,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499547452,2.83309842,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673499547875,1.06583511,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673499549544,10.90433875,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499550588,0.066,1404.1,1404.0,15.757]
["bitfinex","ETHUSD",1673499550807,5.31429308,1404.2,1404.0,21.410956]
["bitfinex","ETHUSD",1673499550808,1.13183511,1404.2,1404.0,21.410956]
["bitfinex","ETHUSD",1673499551008,11.51295944,1404.3,1404.0,21.410956]
["bitfinex","ETHUSD",1673499551210,2.8328626,1404.2,1404.1,10.12199]
["bitfinex","ETHUSD",1673499551564,2.83284204,1404.2,1404.1,10.18799]
["bitfinex","ETHUSD",1673499551720,2.83284204,1404.2,1404.1,13.0412846]
["bitfinex","ETHUSD",1673499551931,1.06583511,1404.2,1404.1,13.0412846]
["bitfinex","ETHUSD",1673499552213,1.06583511,1404.2,1404.1,5.9192946]
["bitfinex","ETHUSD",1673499552456,11.51295944,1404.3,1404.1,5.8192946]
["bitfinex","ETHUSD",1673499552896,1.06583511,1404.2,1404.1,2.966]
["bitfinex","ETHUSD",1673499553120,1.06583511,1404.2,1404.1,2.9]
["bitfinex","ETHUSD",1673499553331,14.16339308,1404.3,1404.1,2.9]
["bitfinex","ETHUSD",1673499553661,1.06583511,1404.2,1404.1,2.9]
["bitfinex","ETHUSD",1673499554191,2.83284489,1404.2,1404.1,2.9]
["bitfinex","ETHUSD",1673499556444,2.83284489,1404.2,1404.1,4.060024]
["bitfinex","ETHUSD",1673499556654,1.06583511,1404.2,1404.1,4.060024]
["bitfinex","ETHUSD",1673499557074,2.83282335,1404.2,1404.1,4.060024]
["bitfinex","ETHUSD",1673499557285,2.83283468,1404.2,1404.1,4.060024]
["bitfinex","ETHUSD",1673499563490,2.83283468,1404.2,1404.1,2.9]
["bitfinex","ETHUSD",1673499563716,4.43085901,1404.2,1404.1,2.9]
["bitfinex","ETHUSD",1673499566017,2.83283468,1404.2,1404.1,2.9]
["bitfinex","ETHUSD",1673499566227,4.43085901,1404.2,1404.1,2.9]
["bitfinex","ETHUSD",1673499570778,4.43085901,1404.2,1404.0,11.71245833]
["bitfinex","ETHUSD",1673499570956,4.43085901,1404.2,1404.0,13.60922771]
["bitfinex","ETHUSD",1673499572841,2.66385944,1404.2,1404.0,13.60922771]
["bitfinex","ETHUSD",1673499573090,1.06583511,1404.1,1404.0,13.60922771]
["bitfinex","ETHUSD",1673499574112,2.83289261,1404.1,1404.0,3.066]
["bitfinex","ETHUSD",1673499574445,4.43091694,1404.1,1403.9,3.066]
["bitfinex","ETHUSD",1673499574660,4.43091694,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499575046,1.06583511,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499575255,4.43096619,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499575466,2.66385944,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499575704,4.4309967,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499577359,1.06583511,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673499577938,2.72985944,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499578097,5.55319534,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499578307,5.61919534,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499579402,0.00381008,1403.9,1403.8,0.19853379]
["bitfinex","ETHUSD",1673499579613,4.74457196,1403.9,1403.6,0.23969634]
["bitfinex","ETHUSD",1673499579774,1.06673755,1403.8,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499579989,9.95773997,1403.8,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499580188,8.25630755,1403.8,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499580399,11.0777088,1403.8,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499580640,18.2012788,1403.8,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499580861,11.0777088,1403.8,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499581468,18.2012788,1403.8,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499582416,25.3248488,1403.8,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499583065,25.3228488,1403.8,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499583282,25.3248488,1403.8,1403.6,0.04114146]
["bitfinex","ETHUSD",1673499584421,2.53248488,1403.7,1403.6,0.03754673]
["bitfinex","ETHUSD",1673499584631,2.09281871,1403.7,1403.6,0.03754673]
["bitfinex","ETHUSD",1673499586359,1.04681871,1403.7,1403.6,0.03754673]
["bitfinex","ETHUSD",1673499587096,1.04681871,1403.7,1403.5,0.02846104]
["bitfinex","ETHUSD",1673499587097,12.29669735,1403.7,1403.5,0.02846104]
["bitfinex","ETHUSD",1673499587269,2.83334205,1403.6,1403.5,0.002]
["bitfinex","ETHUSD",1673499587486,1.22966974,1403.6,1403.5,0.002]
["bitfinex","ETHUSD",1673499587713,8.35419974,1403.6,1403.5,0.002]
["bitfinex","ETHUSD",1673499587900,8.42019974,1403.6,1403.5,0.002]
["bitfinex","ETHUSD",1673499588110,15.54472974,1403.6,1403.5,0.002]
["bitfinex","ETHUSD",1673499594753,22.66925974,1403.6,1403.5,0.002]
["bitfinex","ETHUSD",1673499595247,1.29566974,1403.6,1403.5,0.002]
["bitfinex","ETHUSD",1673499595476,1.03,1403.6,1403.5,0.002]
["bitfinex","ETHUSD",1673499598728,8.15453,1403.6,1403.5,0.002]
["bitfinex","ETHUSD",1673499598963,8.22053,1403.6,1403.5,0.002]
["bitfinex","ETHUSD",1673499599139,1.096,1403.6,1403.5,0.002]
["bitfinex","ETHUSD",1673499599349,8.15453,1403.6,1403.5,0.002]
["bitfinex","ETHUSD",1673499599560,8.22053,1403.6,1403.5,0.002]
["bitfinex","ETHUSD",1673499600085,0.066,1403.6,1403.5,0.002]
["bitfinex","ETHUSD",1673499600296,0.01681871,1403.7,1403.4,10.19781367]
["bitfinex","ETHUSD",1673499601058,7.14087871,1403.7,1403.4,3.07260367]
["bitfinex","ETHUSD",1673499601383,7.18276103,1403.7,1403.4,3.04214263]
["bitfinex","ETHUSD",1673499601544,7.1901,1403.7,1403.4,7.84908417]
["bitfinex","ETHUSD",1673499601754,7.1901,1403.7,1403.4,7.87954521]
["bitfinex","ETHUSD",1673499601994,0.066,1403.7,1403.4,22.13063521]
["bitfinex","ETHUSD",1673499602217,7.65819,1403.8,1403.5,1.526]
["bitfinex","ETHUSD",1673499602218,0.066,1403.8,1403.5,1.526]
["bitfinex","ETHUSD",1673499602394,15.31230846,1403.9,1403.6,0.1526]
["bitfinex","ETHUSD",1673499602395,8.25487846,1403.9,1403.6,0.1526]
["bitfinex","ETHUSD",1673499602601,0.066,1403.9,1403.6,7.27713]
["bitfinex","ETHUSD",1673499602861,5.91521297,1404.0,1403.6,15.95112104]
["bitfinex","ETHUSD",1673499603016,1.13157846,1404.0,1403.6,8.82659104]
["bitfinex","ETHUSD",1673499603227,1.13157846,1404.0,1403.6,1.70206104]
["bitfinex","ETHUSD",1673499603228,24.20061611,1404.0,1403.6,1.70206104]
["bitfinex","ETHUSD",1673499603439,18.02788864,1404.0,1403.6,1.6716]
["bitfinex","ETHUSD",1673499603662,19.62591297,1404.0,1403.6,4.6716]
["bitfinex","ETHUSD",1673499604105,18.02788864,1404.0,1403.6,4.6716]
["bitfinex","ETHUSD",1673499604317,10.90538864,1404.0,1403.7,0.46716]
["bitfinex","ETHUSD",1673499604534,1.13157846,1404.0,1403.7,7.59102]
["bitfinex","ETHUSD",1673499604742,8.18808846,1404.0,1403.7,7.62148104]
["bitfinex","ETHUSD",1673499605094,0.066,1404.0,1403.7,9.13348104]
["bitfinex","ETHUSD",1673499605237,21.57837846,1404.1,1403.8,3.9133481]
["bitfinex","ETHUSD",1673499605448,21.57837846,1404.1,1403.8,11.0367081]
["bitfinex","ETHUSD",1673499605668,21.57837846,1404.1,1403.8,12.59316914]
["bitfinex","ETHUSD",1673499606425,28.70051846,1404.1,1403.8,5.46980914]
["bitfinex","ETHUSD",1673499606847,31.35142551,1404.1,1403.8,5.46980914]
["bitfinex","ETHUSD",1673499607054,24.22928551,1404.1,1403.8,12.59328914]
["bitfinex","ETHUSD",1673499607618,21.57837846,1404.1,1403.8,19.71680914]
["bitfinex","ETHUSD",1673499608589,12.92017846,1404.1,1403.8,26.84032914]
["bitfinex","ETHUSD",1673499608933,11.8546,1404.1,1403.8,19.71680914]
["bitfinex","ETHUSD",1673499609330,12.92017846,1404.1,1403.8,19.71680914]
["bitfinex","ETHUSD",1673499611436,1.66587846,1404.1,1403.9,1.97168091]
["bitfinex","ETHUSD",1673499611683,1.59987846,1404.1,1403.8,26.84028914]
["bitfinex","ETHUSD",1673499611856,1.59987846,1404.1,1403.8,12.59328914]
["bitfinex","ETHUSD",1673499612061,1.59987846,1404.1,1403.8,19.71680914]
["bitfinex","ETHUSD",1673499612291,1.06557846,1404.1,1403.8,19.71680914]
["bitfinex","ETHUSD",1673499612518,2.83277065,1404.1,1403.8,19.71680914]
["bitfinex","ETHUSD",1673499613315,2.83277065,1404.1,1403.8,19.71480914]
["bitfinex","ETHUSD",1673499613552,2.83277065,1404.1,1403.9,1.97148091]
["bitfinex","ETHUSD",1673499614414,2.83277065,1404.1,1403.8,19.71680914]
["bitfinex","ETHUSD",1673499615106,1.06557846,1404.1,1403.8,19.71680914]
["bitfinex","ETHUSD",1673499615309,4.43079385,1404.1,1403.8,11.06728914]
["bitfinex","ETHUSD",1673499615730,4.43079385,1404.1,1403.8,3.03046104]
["bitfinex","ETHUSD",1673499615731,29.92090777,1404.1,1403.8,3.03046104]
["bitfinex","ETHUSD",1673499615941,2.83276952,1404.0,1403.7,3.03046104]
["bitfinex","ETHUSD",1673499616201,17.07804952,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673499616521,15.37685846,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673499617542,16.97488279,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673499618382,19.86272641,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673499619037,18.26470208,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673499619720,19.86272641,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673499620400,18.26470208,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673499623824,11.14206208,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673499624247,11.14192208,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673499627607,12.73994641,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673499628045,11.14192208,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673499628292,8.25407846,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673499628673,8.25407846,1404.0,1403.7,10.12397]
["bitfinex","ETHUSD",1673499628884,8.25407846,1404.0,1403.7,10.15443104]
["bitfinex","ETHUSD",1673499629760,9.85210279,1404.0,1403.7,10.15443104]
["bitfinex","ETHUSD",1673499630611,12.02766841,1404.0,1403.7,3.03046104]
["bitfinex","ETHUSD",1673499630775,12.02766841,1404.0,1403.7,3.0]
["bitfinex","ETHUSD",1673499631460,1.06557846,1403.9,1403.7,3.0]
["bitfinex","ETHUSD",1673499631616,2.83294322,1403.9,1403.7,3.0]
["bitfinex","ETHUSD",1673499634600,2.83294322,1403.9,1403.7,17.24793]
["bitfinex","ETHUSD",1673499634809,2.83294322,1403.9,1403.7,17.27839104]
["bitfinex","ETHUSD",1673499635892,2.83294322,1403.9,1403.7,10.15437104]
["bitfinex","ETHUSD",1673499636681,2.72960279,1404.0,1403.7,10.15437104]
["bitfinex","ETHUSD",1673499636933,5.55141041,1404.0,1403.7,10.15437104]
["bitfinex","ETHUSD",1673499637144,5.61741041,1404.0,1403.7,10.15437104]
["bitfinex","ETHUSD",1673499637669,2.83286719,1403.9,1403.7,10.15437104]
["bitfinex","ETHUSD",1673499639849,2.83286719,1403.9,1403.7,11.2202924]
["bitfinex","ETHUSD",1673499640058,2.83286719,1403.9,1403.7,10.15437104]
["bitfinex","ETHUSD",1673499640729,1.06557846,1403.9,1403.8,3.043]
["bitfinex","ETHUSD",1673499640910,1.11757846,1404.0,1403.9,7.12301]
["bitfinex","ETHUSD",1673499641117,1.11757846,1404.0,1403.9,18.79548104]
["bitfinex","ETHUSD",1673499641118,2.83267537,1404.0,1403.9,18.79548104]
["bitfinex","ETHUSD",1673499641325,1.06557846,1404.0,1403.9,25.91849104]
["bitfinex","ETHUSD",1673499641739,2.66360279,1404.1,1403.9,25.91849104]
["bitfinex","ETHUSD",1673499641953,4.43067531,1404.1,1403.9,25.91849104]
["bitfinex","ETHUSD",1673499642913,4.43067531,1404.1,1403.9,18.79548104]
["bitfinex","ETHUSD",1673499643307,4.43067531,1404.1,1403.9,25.91849104]
["bitfinex","ETHUSD",1673499643764,2.66360279,1404.1,1403.9,25.91849104]
["bitfinex","ETHUSD",1673499643979,4.43065238,1404.1,1403.9,25.91849104]
["bitfinex","ETHUSD",1673499644889,1.06557846,1404.1,1403.9,25.91849104]
["bitfinex","ETHUSD",1673499645086,2.83264495,1404.1,1403.9,25.91849104]
["bitfinex","ETHUSD",1673499645735,2.83264495,1404.1,1403.9,18.79548104]
["bitfinex","ETHUSD",1673499647206,2.83264495,1404.1,1403.9,14.35429224]
["bitfinex","ETHUSD",1673499647461,2.83264495,1404.1,1403.9,28.60031224]
["bitfinex","ETHUSD",1673499648152,2.83264495,1404.1,1403.9,21.47730224]
["bitfinex","ETHUSD",1673499649126,1.06557846,1404.1,1403.9,28.60031224]
["bitfinex","ETHUSD",1673499649334,2.83258738,1404.1,1403.9,28.60031224]
["bitfinex","ETHUSD",1673499649732,1.06557846,1404.1,1403.9,28.60031224]
["bitfinex","ETHUSD",1673499649941,1.06557846,1404.1,1403.9,7.23128224]
["bitfinex","ETHUSD",1673499650186,2.83262122,1404.1,1403.9,4.54946104]
["bitfinex","ETHUSD",1673499650360,2.83262122,1404.1,1403.9,4.519]
["bitfinex","ETHUSD",1673499651457,2.83262122,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499651653,1.04457846,1404.1,1403.8,11.67095104]
["bitfinex","ETHUSD",1673499651863,2.81170682,1404.1,1403.8,4.54746104]
["bitfinex","ETHUSD",1673499652189,2.81170682,1404.1,1403.8,11.64024]
["bitfinex","ETHUSD",1673499652359,2.81170682,1404.1,1403.8,11.67070104]
["bitfinex","ETHUSD",1673499653446,2.72452833,1404.1,1403.8,11.67070104]
["bitfinex","ETHUSD",1673499653820,4.3241051,1404.1,1403.8,11.67070104]
["bitfinex","ETHUSD",1673499654033,1.59957677,1404.1,1403.8,11.67070104]
["bitfinex","ETHUSD",1673499654239,3.36672306,1404.1,1403.8,18.79422104]
["bitfinex","ETHUSD",1673499654892,3.36672306,1404.1,1403.8,18.77422104]
["bitfinex","ETHUSD",1673499655337,3.36672306,1404.1,1403.8,11.65070104]
["bitfinex","ETHUSD",1673499655664,3.36672306,1404.1,1403.9,1.511]
["bitfinex","ETHUSD",1673499655827,3.36672306,1404.1,1403.9,4.511]
["bitfinex","ETHUSD",1673499658553,3.36672306,1404.1,1403.9,11.634]
["bitfinex","ETHUSD",1673499658764,3.36672306,1404.1,1403.9,11.66446104]
["bitfinex","ETHUSD",1673499661424,3.36672306,1404.1,1403.9,11.64246104]
["bitfinex","ETHUSD",1673499661619,4.43311617,1404.1,1403.9,11.64246104]
["bitfinex","ETHUSD",1673499662921,2.8335394,1404.1,1403.9,11.64246104]
["bitfinex","ETHUSD",1673499663090,1.06639311,1404.1,1403.9,11.64246104]
["bitfinex","ETHUSD",1673499663301,4.43305594,1404.1,1403.9,11.64246104]
["bitfinex","ETHUSD",1673499663616,4.43305594,1404.1,1403.9,4.51946104]
["bitfinex","ETHUSD",1673499663812,4.43305594,1404.1,1403.9,4.489]
["bitfinex","ETHUSD",1673499664021,1.06639311,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673499664232,4.43305594,1404.0,1403.8,1.14545626]
["bitfinex","ETHUSD",1673499664446,4.43305594,1404.0,1403.7,0.08142744]
["bitfinex","ETHUSD",1673499664690,11.55560594,1404.0,1403.7,0.01542744]
["bitfinex","ETHUSD",1673499665012,9.85451988,1404.0,1403.7,0.01542744]
["bitfinex","ETHUSD",1673499665221,0.98545199,1403.9,1403.7,0.01542744]
["bitfinex","ETHUSD",1673499665394,0.96545199,1403.9,1403.7,0.01542744]
["bitfinex","ETHUSD",1673499666275,0.96545199,1403.9,1403.7,3.01542744]
["bitfinex","ETHUSD",1673499667380,1.06639311,1403.9,1403.7,3.01542744]
["bitfinex","ETHUSD",1673499668859,16.476534,1404.0,1403.7,3.01542744]
["bitfinex","ETHUSD",1673499669072,2.83371071,1403.9,1403.7,3.01542744]
["bitfinex","ETHUSD",1673499670235,2.73196988,1404.0,1403.7,24.38733744]
["bitfinex","ETHUSD",1673499670463,2.66596988,1404.0,1403.7,24.45333744]
["bitfinex","ETHUSD",1673499670677,4.43320971,1404.0,1403.7,24.45333744]
["bitfinex","ETHUSD",1673499671532,4.43320971,1404.0,1403.7,17.32931744]
["bitfinex","ETHUSD",1673499672378,1.06639311,1404.0,1403.7,17.32931744]
["bitfinex","ETHUSD",1673499672587,2.83360381,1404.0,1403.7,17.32931744]
["bitfinex","ETHUSD",1673499672998,4.43318058,1404.0,1403.7,17.32931744]
["bitfinex","ETHUSD",1673499673527,5.40084284,1404.0,1403.7,17.32931744]
["bitfinex","ETHUSD",1673499673720,3.69963214,1404.0,1403.7,17.32931744]
["bitfinex","ETHUSD",1673499673929,3.63363214,1404.0,1403.7,17.32931744]
["bitfinex","ETHUSD",1673499674388,3.63363214,1404.0,1403.7,10.20529744]
["bitfinex","ETHUSD",1673499675339,1.06639311,1403.9,1403.7,3.08142744]
["bitfinex","ETHUSD",1673499675653,2.83366251,1403.9,1403.7,4.54142744]
["bitfinex","ETHUSD",1673499678251,2.73196988,1404.0,1403.7,18.78936744]
["bitfinex","ETHUSD",1673499678471,1.06639311,1403.9,1403.7,18.85536744]
["bitfinex","ETHUSD",1673499678658,2.66596988,1404.0,1403.7,19.9212888]
["bitfinex","ETHUSD",1673499678872,4.43319323,1404.0,1403.7,18.85536744]
["bitfinex","ETHUSD",1673499679077,1.06639311,1403.9,1403.7,18.85536744]
["bitfinex","ETHUSD",1673499679708,2.83365784,1403.9,1403.7,18.85536744]
["bitfinex","ETHUSD",1673499680273,1.06639311,1403.9,1403.7,18.85536744]
["bitfinex","ETHUSD",1673499680972,2.83366297,1403.9,1403.7,18.85536744]
["bitfinex","ETHUSD",1673499683838,2.83366297,1403.9,1403.7,4.60742744]
["bitfinex","ETHUSD",1673499684059,22.43695311,1403.8,1403.7,3.0]
["bitfinex","ETHUSD",1673499684258,2.89966297,1403.8,1403.7,3.0]
["bitfinex","ETHUSD",1673499684442,2.83366297,1403.8,1403.7,3.0]
["bitfinex","ETHUSD",1673499685418,9.95718297,1403.8,1403.7,3.0]
["bitfinex","ETHUSD",1673499685624,2.89681002,1403.8,1403.7,3.0]
["bitfinex","ETHUSD",1673499685817,2.83081002,1403.8,1403.7,3.0]
["bitfinex","ETHUSD",1673499686856,0.066,1403.9,1403.7,19.83996136]
["bitfinex","ETHUSD",1673499687186,8.2941,1404.0,1403.7,30.57392868]
["bitfinex","ETHUSD",1673499687600,8.2941,1404.0,1403.7,32.18510282]
["bitfinex","ETHUSD",1673499688467,0.066,1404.0,1403.9,1.522]
["bitfinex","ETHUSD",1673499688676,14.42841395,1404.2,1403.9,4.94812312]
["bitfinex","ETHUSD",1673499688887,1.7670479,1404.1,1403.9,26.31715312]
["bitfinex","ETHUSD",1673499689123,1.7670479,1404.1,1403.9,26.38315312]
["bitfinex","ETHUSD",1673499689937,14.42841395,1404.2,1404.0,1.519]
["bitfinex","ETHUSD",1673499689938,12.29757677,1404.2,1404.0,1.519]
["bitfinex","ETHUSD",1673499690135,1.66557677,1404.2,1404.0,4.519]
["bitfinex","ETHUSD",1673499690349,1.66557677,1404.2,1404.1,21.36597]
["bitfinex","ETHUSD",1673499690350,1.59957677,1404.2,1404.1,21.36597]
["bitfinex","ETHUSD",1673499690560,1.59957677,1404.2,1404.1,19.54726633]
["bitfinex","ETHUSD",1673499690561,1.76690969,1404.2,1404.1,19.54726633]
["bitfinex","ETHUSD",1673499690767,1.76690969,1404.2,1404.1,5.30328633]
["bitfinex","ETHUSD",1673499691134,3.36648646,1404.2,1404.1,5.30328633]
["bitfinex","ETHUSD",1673499691540,1.76690969,1404.2,1404.1,5.30328633]
["bitfinex","ETHUSD",1673499691730,0.066,1404.3,1404.1,24.24171896]
["bitfinex","ETHUSD",1673499692076,3.68041395,1404.4,1404.1,24.24171896]
["bitfinex","ETHUSD",1673499692283,5.4472219,1404.4,1404.2,17.24261]
["bitfinex","ETHUSD",1673499692461,5.5132219,1404.4,1404.2,17.30861]
["bitfinex","ETHUSD",1673499692668,1.76680795,1404.3,1404.2,18.82061]
["bitfinex","ETHUSD",1673499692910,1.76680795,1404.3,1404.2,11.69915]
["bitfinex","ETHUSD",1673499693971,1.76680795,1404.3,1404.2,18.82064]
["bitfinex","ETHUSD",1673499695601,2.83232063,1404.3,1404.2,10.18715]
["bitfinex","ETHUSD",1673499695810,1.06551268,1404.3,1404.2,10.18715]
["bitfinex","ETHUSD",1673499696049,1.06551268,1404.4,1404.2,15.65619132]
["bitfinex","ETHUSD",1673499696265,1.06551268,1404.4,1404.3,1.519]
["bitfinex","ETHUSD",1673499696483,1.06551268,1404.4,1404.2,21.25168132]
["bitfinex","ETHUSD",1673499696696,2.83220603,1404.4,1404.2,21.25168132]
["bitfinex","ETHUSD",1673499697542,1.06551268,1404.4,1404.2,21.25168132]
["bitfinex","ETHUSD",1673499697753,22.22737566,1404.5,1404.2,21.25168132]
["bitfinex","ETHUSD",1673499698282,1.06551268,1404.4,1404.2,21.25168132]
["bitfinex","ETHUSD",1673499698899,2.83224507,1404.4,1404.2,14.13019132]
["bitfinex","ETHUSD",1673499699539,1.06551268,1404.4,1404.2,14.13019132]
["bitfinex","ETHUSD",1673499700749,1.06551268,1404.4,1404.2,4.60192269]
["bitfinex","ETHUSD",1673499701012,2.83227264,1404.4,1404.2,4.53592269]
["bitfinex","ETHUSD",1673499701169,9.95285264,1404.4,1404.2,1.53592269]
["bitfinex","ETHUSD",1673499701377,10.90284858,1404.4,1404.2,1.53592269]
["bitfinex","ETHUSD",1673499701587,22.49303268,1404.4,1404.2,1.53592269]
["bitfinex","ETHUSD",1673499701857,30.69254864,1404.4,1404.2,1.53592269]
["bitfinex","ETHUSD",1673499702059,9.33058624,1404.4,1404.2,1.53592269]
["bitfinex","ETHUSD",1673499702375,9.33058624,1404.4,1404.2,0.00992269]
["bitfinex","ETHUSD",1673499702531,16.45132624,1404.4,1404.2,0.00992269]
["bitfinex","ETHUSD",1673499702745,18.05090301,1404.4,1404.1,4.511]
["bitfinex","ETHUSD",1673499703069,18.05068301,1404.4,1404.1,4.511]
["bitfinex","ETHUSD",1673499703608,10.93016301,1404.4,1404.1,4.511]
["bitfinex","ETHUSD",1673499704248,3.92544393,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499704589,9.27955898,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499704923,18.06647575,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499705638,25.18781575,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499706247,18.06647575,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673499706457,1.80664758,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673499706661,18.06647575,1404.3,1404.0,10.1885]
["bitfinex","ETHUSD",1673499706662,3.82410575,1404.3,1404.0,10.1885]
["bitfinex","ETHUSD",1673499706874,3.75810575,1404.3,1404.0,10.1885]
["bitfinex","ETHUSD",1673499707072,3.75810575,1404.3,1404.0,17.311]
["bitfinex","ETHUSD",1673499708657,3.75810575,1404.3,1404.0,24.4335]
["bitfinex","ETHUSD",1673499708869,1.06551268,1404.3,1404.0,24.4335]
["bitfinex","ETHUSD",1673499709202,1.06551268,1404.3,1404.0,25.9555]
["bitfinex","ETHUSD",1673499709424,2.66508945,1404.4,1404.0,25.9555]
["bitfinex","ETHUSD",1673499709740,4.43194861,1404.4,1404.0,25.9555]
["bitfinex","ETHUSD",1673499710204,2.66508945,1404.4,1404.0,25.9555]
["bitfinex","ETHUSD",1673499710414,7.18736612,1404.4,1404.0,25.9555]
["bitfinex","ETHUSD",1673499710625,5.48649857,1404.4,1404.0,25.9555]
["bitfinex","ETHUSD",1673499710881,1.06551268,1404.3,1404.0,25.9555]
["bitfinex","ETHUSD",1673499712131,1.06551268,1404.3,1404.0,11.7105]
["bitfinex","ETHUSD",1673499712461,2.83240299,1404.3,1404.0,18.833]
["bitfinex","ETHUSD",1673499712621,2.83240299,1404.3,1404.0,11.7105]
["bitfinex","ETHUSD",1673499713087,20.17581432,1404.3,1404.0,4.588]
["bitfinex","ETHUSD",1673499713267,12.95315078,1404.3,1404.0,4.522]
["bitfinex","ETHUSD",1673499713670,12.95315078,1404.3,1404.0,4.51874094]
["bitfinex","ETHUSD",1673499713881,12.95315078,1404.3,1404.0,2.99674094]
["bitfinex","ETHUSD",1673499714130,27.19516078,1404.3,1404.0,2.99674094]
["bitfinex","ETHUSD",1673499714340,12.95310078,1404.3,1404.0,2.99674094]
["bitfinex","ETHUSD",1673499714556,20.07413078,1404.3,1404.0,2.99674094]
["bitfinex","ETHUSD",1673499714945,27.19516078,1404.3,1404.0,2.99674094]
["bitfinex","ETHUSD",1673499715155,5.83212078,1404.3,1404.0,2.99674094]
["bitfinex","ETHUSD",1673499715370,5.83212078,1404.3,1404.0,17.24158094]
["bitfinex","ETHUSD",1673499715627,1.06551268,1404.2,1404.0,18.82258094]
["bitfinex","ETHUSD",1673499716723,1.06551268,1404.2,1404.0,4.57774094]
["bitfinex","ETHUSD",1673499716978,1.06551268,1404.2,1404.0,4.51174094]
["bitfinex","ETHUSD",1673499717348,9.85214945,1404.3,1404.0,4.51174094]
["bitfinex","ETHUSD",1673499717577,1.06551268,1404.2,1404.0,4.51174094]
["bitfinex","ETHUSD",1673499717816,9.85214945,1404.3,1404.0,4.51174094]
["bitfinex","ETHUSD",1673499717976,5.61837165,1404.3,1404.0,11.48424094]
["bitfinex","ETHUSD",1673499718191,5.61837165,1404.3,1404.0,11.55024094]
["bitfinex","ETHUSD",1673499718968,5.61837165,1404.3,1404.0,18.67274094]
["bitfinex","ETHUSD",1673499720000,2.73108945,1404.3,1404.0,18.67274094]
["bitfinex","ETHUSD",1673499720207,2.66508945,1404.3,1404.0,18.67274094]
["bitfinex","ETHUSD",1673499720429,4.43204787,1404.3,1404.0,18.67274094]
["bitfinex","ETHUSD",1673499720965,1.06551268,1404.2,1404.0,18.67274094]
["bitfinex","ETHUSD",1673499721286,2.66508945,1404.3,1404.0,18.67274094]
["bitfinex","ETHUSD",1673499721481,1.06551268,1404.2,1404.0,18.67274094]
["bitfinex","ETHUSD",1673499722306,1.06551268,1404.2,1404.0,22.25008107]
["bitfinex","ETHUSD",1673499723372,2.8324888,1404.2,1404.0,18.67274094]
["bitfinex","ETHUSD",1673499724004,1.06551268,1404.2,1404.1,1.526]
["bitfinex","ETHUSD",1673499724183,11.37868945,1404.3,1404.1,22.88097]
["bitfinex","ETHUSD",1673499724537,11.37868945,1404.3,1404.2,10.12149]
["bitfinex","ETHUSD",1673499724858,13.14561143,1404.3,1404.2,17.30898]
["bitfinex","ETHUSD",1673499725016,4.49801143,1404.3,1404.2,10.18749]
["bitfinex","ETHUSD",1673499725234,2.83243466,1404.3,1404.2,17.30898]
["bitfinex","ETHUSD",1673499725653,4.43201143,1404.3,1404.2,17.30898]
["bitfinex","ETHUSD",1673499727368,4.43201143,1404.3,1404.2,10.18749]
["bitfinex","ETHUSD",1673499727580,5.49556779,1404.3,1404.2,3.066]
["bitfinex","ETHUSD",1673499727801,5.49556779,1404.3,1404.1,1.515]
["bitfinex","ETHUSD",1673499727802,3.43249875,1404.3,1404.1,4.581]
["bitfinex","ETHUSD",1673499727967,2.83372756,1404.2,1404.1,4.515]
["bitfinex","ETHUSD",1673499728386,1.06680558,1404.2,1404.1,4.515]
["bitfinex","ETHUSD",1673499728596,2.83372756,1404.2,1404.1,4.515]
["bitfinex","ETHUSD",1673499728850,2.83372756,1404.2,1404.1,11.63699]
["bitfinex","ETHUSD",1673499729012,2.83372756,1404.2,1404.1,4.581]
["bitfinex","ETHUSD",1673499729227,2.83372756,1404.2,1404.1,11.63699]
["bitfinex","ETHUSD",1673499729437,2.83372756,1404.2,1404.1,11.70299]
["bitfinex","ETHUSD",1673499732381,1.06680558,1404.2,1404.1,11.70299]
["bitfinex","ETHUSD",1673499732722,2.83372756,1404.2,1404.1,11.70299]
["bitfinex","ETHUSD",1673499733049,2.83372756,1404.2,1404.1,4.581]
["bitfinex","ETHUSD",1673499733216,2.83372756,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673499733661,4.43330433,1404.2,1404.0,4.5851883]
["bitfinex","ETHUSD",1673499733922,4.43330433,1404.2,1404.0,4.5191883]
["bitfinex","ETHUSD",1673499734509,4.43330433,1404.2,1404.0,11.6415783]
["bitfinex","ETHUSD",1673499734719,4.43330433,1404.2,1404.0,11.7075783]
["bitfinex","ETHUSD",1673499734925,1.06680558,1404.1,1404.0,0.066]
["bitfinex","ETHUSD",1673499735137,9.78837235,1404.1,1403.8,31.83192136]
["bitfinex","ETHUSD",1673499735362,1.06680558,1404.0,1403.8,1.13192136]
["bitfinex","ETHUSD",1673499735584,1.06680558,1404.0,1403.8,1.06592136]
["bitfinex","ETHUSD",1673499735771,1.06680558,1404.0,1403.8,8.18936136]
["bitfinex","ETHUSD",1673499735985,1.06680558,1404.0,1403.8,1.13192136]
["bitfinex","ETHUSD",1673499736217,1.06680558,1404.0,1403.8,1.06592136]
["bitfinex","ETHUSD",1673499736427,2.73238235,1404.1,1403.8,8.18926136]
["bitfinex","ETHUSD",1673499736608,2.66638235,1404.1,1403.8,8.25526136]
["bitfinex","ETHUSD",1673499736827,4.43345037,1404.1,1403.8,8.25526136]
["bitfinex","ETHUSD",1673499737192,4.43345037,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673499737377,4.43345037,1404.1,1403.9,10.12284]
["bitfinex","ETHUSD",1673499737581,2.66638235,1404.1,1403.9,10.18884]
["bitfinex","ETHUSD",1673499737795,4.4334358,1404.1,1403.9,10.18884]
["bitfinex","ETHUSD",1673499738126,4.4334358,1404.1,1403.9,17.31185]
["bitfinex","ETHUSD",1673499738451,2.83385903,1404.1,1403.9,24.43486]
["bitfinex","ETHUSD",1673499738764,2.66638235,1404.1,1403.9,24.43486]
["bitfinex","ETHUSD",1673499738965,4.43342683,1404.1,1403.9,24.43486]
["bitfinex","ETHUSD",1673499739140,5.31416015,1404.1,1403.9,0.066]
["bitfinex","ETHUSD",1673499739354,1.06680558,1404.0,1403.8,1.13192136]
["bitfinex","ETHUSD",1673499739550,2.83389782,1404.0,1403.8,4.06592136]
["bitfinex","ETHUSD",1673499740012,1.06680558,1404.0,1403.8,4.06592136]
["bitfinex","ETHUSD",1673499740224,1.06680558,1404.0,1403.8,11.18935136]
["bitfinex","ETHUSD",1673499740398,1.06680558,1404.0,1403.8,3.066]
["bitfinex","ETHUSD",1673499740621,1.06680558,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673499741523,2.83390199,1404.0,1403.8,10.12334]
["bitfinex","ETHUSD",1673499741805,2.83390199,1404.0,1403.8,10.18934]
["bitfinex","ETHUSD",1673499741806,1.06680558,1404.0,1403.8,10.18934]
["bitfinex","ETHUSD",1673499742381,1.06680558,1404.0,1403.8,11.25526136]
["bitfinex","ETHUSD",1673499742631,11.58048235,1404.1,1403.8,11.25526136]
["bitfinex","ETHUSD",1673499742818,1.06680558,1404.0,1403.8,10.18934]
["bitfinex","ETHUSD",1673499743050,11.58048235,1404.1,1403.8,18.37878136]
["bitfinex","ETHUSD",1673499743233,1.06680558,1404.0,1403.8,18.37878136]
["bitfinex","ETHUSD",1673499743458,1.06680558,1404.0,1403.8,17.31286]
["bitfinex","ETHUSD",1673499744109,11.58048235,1404.1,1403.8,18.37878136]
["bitfinex","ETHUSD",1673499744334,14.14651957,1404.1,1403.8,18.37878136]
["bitfinex","ETHUSD",1673499745481,12.5469428,1404.1,1403.8,25.50230136]
["bitfinex","ETHUSD",1673499745965,11.58048235,1404.1,1403.8,25.50230136]
["bitfinex","ETHUSD",1673499746184,9.98090558,1404.1,1403.9,0.00277548]
["bitfinex","ETHUSD",1673499746515,9.98090558,1404.1,1404.0,21.3675]
["bitfinex","ETHUSD",1673499746726,2.89981409,1404.1,1404.0,21.4335]
["bitfinex","ETHUSD",1673499746949,2.83381409,1404.1,1404.0,14.311]
["bitfinex","ETHUSD",1673499747586,2.83381409,1404.1,1404.0,21.4335]
["bitfinex","ETHUSD",1673499748300,2.83381409,1404.1,1404.0,7.1885]
["bitfinex","ETHUSD",1673499748902,2.83381409,1404.1,1404.0,0.066]
["bitfinex","ETHUSD",1673499749145,3.49666008,1404.1,1403.9,14.31432548]
["bitfinex","ETHUSD",1673499749372,2.66638235,1404.1,1403.9,0.06877548]
["bitfinex","ETHUSD",1673499749586,15.31180558,1404.0,1403.8,3.066]
["bitfinex","ETHUSD",1673499749740,4.91351375,1403.9,1403.8,3.0]
["bitfinex","ETHUSD",1673499749954,4.91351375,1403.9,1403.7,3.066]
["bitfinex","ETHUSD",1673499750279,4.91351375,1403.9,1403.7,3.0]
["bitfinex","ETHUSD",1673499750280,3.1462574,1403.9,1403.7,3.0]
["bitfinex","ETHUSD",1673499751438,3.1462574,1403.9,1403.7,2.85]
["bitfinex","ETHUSD",1673499751860,2.07945182,1403.9,1403.7,2.85]
["bitfinex","ETHUSD",1673499753468,0.00345182,1403.9,1403.7,2.85]
["bitfinex","ETHUSD",1673499754575,0.00345182,1403.9,1403.7,9.97383]
["bitfinex","ETHUSD",1673499754782,0.00345182,1403.9,1403.7,24.28787]
["bitfinex","ETHUSD",1673499755470,0.00345182,1403.9,1403.7,2.916]
["bitfinex","ETHUSD",1673499755685,1.92376429,1403.9,1403.7,2.85]
["bitfinex","ETHUSD",1673499756259,0.85695871,1403.9,1403.7,2.85]
["bitfinex","ETHUSD",1673499756788,0.85695871,1403.9,1403.7,9.97397]
["bitfinex","ETHUSD",1673499757027,0.85695871,1403.9,1403.7,10.03997]
["bitfinex","ETHUSD",1673499757028,0.00345182,1403.9,1403.7,10.03997]
["bitfinex","ETHUSD",1673499757248,0.00345182,1403.9,1403.7,17.16399]
["bitfinex","ETHUSD",1673499757831,0.00345182,1403.9,1403.7,24.28801]
["bitfinex","ETHUSD",1673499771856,0.00108407,1403.9,1403.7,24.28801]
["bitfinex","ETHUSD",1673499772316,0.00108407,1403.9,1403.7,25.35393136]
["bitfinex","ETHUSD",1673499773365,0.00108407,1403.9,1403.7,29.5937626]
["bitfinex","ETHUSD",1673499773960,0.00108407,1403.9,1403.7,28.52784124]
["bitfinex","ETHUSD",1673499774209,0.00108407,1403.9,1403.7,25.35393136]
["bitfinex","ETHUSD",1673499775842,0.00108407,1403.9,1403.7,25.36004102]
["bitfinex","ETHUSD",1673499776416,0.00108407,1403.9,1403.7,18.23602102]
["bitfinex","ETHUSD",1673499776610,0.00108407,1403.9,1403.7,25.36004102]
["bitfinex","ETHUSD",1673499776999,0.00108407,1403.9,1403.7,18.23602102]
["bitfinex","ETHUSD",1673499777210,0.00108407,1403.9,1403.7,25.36004102]
["bitfinex","ETHUSD",1673499777421,0.00108407,1403.9,1403.7,18.23602102]
["bitfinex","ETHUSD",1673499777879,0.00108407,1403.9,1403.7,25.36004102]
["bitfinex","ETHUSD",1673499778412,1.06788965,1403.9,1403.7,25.36004102]
["bitfinex","ETHUSD",1673499778799,1.06788965,1403.9,1403.7,11.11200102]
["bitfinex","ETHUSD",1673499779009,1.06788965,1403.9,1403.7,10.04607966]
["bitfinex","ETHUSD",1673499779331,0.00108407,1403.9,1403.7,11.11200102]
["bitfinex","ETHUSD",1673499779677,1.06788965,1403.9,1403.7,11.11200102]
["bitfinex","ETHUSD",1673499780828,1.06788965,1403.9,1403.7,11.01200102]
["bitfinex","ETHUSD",1673499781036,1.06788965,1403.9,1403.7,9.94607966]
["bitfinex","ETHUSD",1673499781231,1.06788965,1403.9,1403.7,0.066]
["bitfinex","ETHUSD",1673499781570,1.33463629,1403.9,1403.5,11.53984602]
["bitfinex","ETHUSD",1673499781743,1.06788965,1403.9,1403.6,7.12406]
["bitfinex","ETHUSD",1673499781955,1.06788965,1403.9,1403.6,7.19006]
["bitfinex","ETHUSD",1673499782168,1.06788965,1403.9,1403.6,14.31428]
["bitfinex","ETHUSD",1673499782378,2.83511153,1403.9,1403.6,14.31428]
["bitfinex","ETHUSD",1673499782587,1.06788965,1403.9,1403.6,14.31428]
["bitfinex","ETHUSD",1673499783010,2.83510693,1403.9,1403.6,14.31428]
["bitfinex","ETHUSD",1673499783236,2.83510693,1403.9,1403.7,3.0]
["bitfinex","ETHUSD",1673499785140,1.06788965,1403.9,1403.7,3.0]
["bitfinex","ETHUSD",1673499785334,1.06788965,1403.9,1403.7,10.12402]
["bitfinex","ETHUSD",1673499785517,2.8351353,1403.9,1403.7,10.19002]
["bitfinex","ETHUSD",1673499788355,4.43471207,1403.9,1403.7,10.19002]
["bitfinex","ETHUSD",1673499789121,1.06788965,1403.9,1403.7,10.19002]
["bitfinex","ETHUSD",1673499789295,2.83510238,1403.9,1403.7,10.19002]
["bitfinex","ETHUSD",1673499789660,1.06788965,1403.9,1403.7,10.19002]
["bitfinex","ETHUSD",1673499789850,2.8351056,1403.9,1403.7,10.19002]
["bitfinex","ETHUSD",1673499790077,2.66746642,1403.9,1403.7,10.19002]
["bitfinex","ETHUSD",1673499790613,4.43468673,1403.9,1403.7,10.19002]
["bitfinex","ETHUSD",1673499790836,2.66746642,1403.9,1403.7,10.19002]
["bitfinex","ETHUSD",1673499791136,4.43468284,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499791360,2.66746642,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499791548,4.4346827,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499791717,2.66746642,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499791928,4.43468267,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499792189,2.66638235,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499792364,4.43359826,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499792558,2.66638235,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499792766,4.43360207,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499793013,1.06680558,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499793200,2.8340107,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499793425,1.06680558,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499793620,2.83401056,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499793833,1.06680558,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499794025,2.83401052,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499794236,1.06680558,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499794495,2.83401048,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499794701,1.06680558,1403.9,1403.7,11.25537739]
["bitfinex","ETHUSD",1673499794866,9.95701681,1403.9,1403.7,4.08135739]
["bitfinex","ETHUSD",1673499795081,9.95701681,1403.9,1403.7,1.06467619]
["bitfinex","ETHUSD",1673499795082,6.49445207,1403.8,1403.7,1.06467619]
["bitfinex","ETHUSD",1673499795290,5.49966831,1403.8,1403.7,1.06467619]
["bitfinex","ETHUSD",1673499796130,5.49966831,1403.8,1403.7,4.06467619]
["bitfinex","ETHUSD",1673499796349,5.49966831,1403.8,1403.7,8.18869619]
["bitfinex","ETHUSD",1673499796601,5.49966831,1403.8,1403.7,11.25469619]
["bitfinex","ETHUSD",1673499797183,3.89718819,1403.8,1403.7,11.25469619]
["bitfinex","ETHUSD",1673499797459,0.99570168,1403.8,1403.7,16.44407358]
["bitfinex","ETHUSD",1673499797649,1.06828528,1403.8,1403.7,14.31404]
["bitfinex","ETHUSD",1673499798282,2.8355693,1403.8,1403.7,14.31404]
["bitfinex","ETHUSD",1673499798597,1.06828528,1403.8,1403.7,14.31404]
["bitfinex","ETHUSD",1673499800484,2.7367654,1403.9,1403.7,14.31404]
["bitfinex","ETHUSD",1673499800705,3.59881126,1403.9,1403.7,14.31404]
["bitfinex","ETHUSD",1673499800893,1.06828528,1403.8,1403.7,7.19002]
["bitfinex","ETHUSD",1673499802352,1.06828528,1403.8,1403.7,14.31404]
["bitfinex","ETHUSD",1673499802564,2.7367654,1403.9,1403.7,21.43806]
["bitfinex","ETHUSD",1673499802769,2.6707654,1403.9,1403.7,14.31404]
["bitfinex","ETHUSD",1673499803179,5.10134087,1403.9,1403.7,14.31404]
["bitfinex","ETHUSD",1673499803385,3.40007539,1403.9,1403.7,14.31404]
["bitfinex","ETHUSD",1673499803762,3.33407539,1403.9,1403.7,14.31404]
["bitfinex","ETHUSD",1673499804375,3.33407539,1403.9,1403.7,15.37939739]
["bitfinex","ETHUSD",1673499804588,2.6707654,1403.9,1403.7,14.31404]
["bitfinex","ETHUSD",1673499804798,2.6707654,1403.9,1403.7,22.50341739]
["bitfinex","ETHUSD",1673499805117,4.43801693,1403.9,1403.7,22.50341739]
["bitfinex","ETHUSD",1673499805478,1.06828528,1403.9,1403.7,22.50341739]
["bitfinex","ETHUSD",1673499805692,1.06828528,1403.9,1403.7,25.99024614]
["bitfinex","ETHUSD",1673499806165,2.83545351,1403.9,1403.7,25.99024614]
["bitfinex","ETHUSD",1673499808317,1.06828528,1403.9,1403.7,25.99024614]
["bitfinex","ETHUSD",1673499809155,2.83545265,1403.9,1403.7,25.99024614]
["bitfinex","ETHUSD",1673499810367,1.06828528,1403.9,1403.7,25.99024614]
["bitfinex","ETHUSD",1673499811158,2.83546319,1403.9,1403.7,25.99024614]
["bitfinex","ETHUSD",1673499811368,2.83546319,1403.9,1403.7,22.50341739]
["bitfinex","ETHUSD",1673499811579,1.06828528,1403.9,1403.7,22.50341739]
["bitfinex","ETHUSD",1673499813003,2.83547632,1403.9,1403.7,22.50341739]
["bitfinex","ETHUSD",1673499816532,1.06828528,1403.9,1403.7,22.50341739]
["bitfinex","ETHUSD",1673499816760,2.83547632,1403.9,1403.7,22.50341739]
["bitfinex","ETHUSD",1673499817091,1.06828528,1403.9,1403.7,22.50341739]
["bitfinex","ETHUSD",1673499817404,1.06828528,1403.9,1403.7,15.37939739]
["bitfinex","ETHUSD",1673499817619,2.83549825,1403.9,1403.7,15.37939739]
["bitfinex","ETHUSD",1673499818318,2.83549825,1403.9,1403.7,22.50341739]
["bitfinex","ETHUSD",1673499819928,2.83259669,1403.9,1403.7,22.50341739]
["bitfinex","ETHUSD",1673499820523,4.43507681,1403.9,1403.7,14.31404]
["bitfinex","ETHUSD",1673499820734,5.0980914,1403.9,1403.7,14.31404]
["bitfinex","ETHUSD",1673499820938,3.39487843,1403.9,1403.7,14.31404]
["bitfinex","ETHUSD",1673499821155,3.33087843,1403.9,1403.7,14.31404]
["bitfinex","ETHUSD",1673499821924,3.33087843,1403.9,1403.7,21.43806]
["bitfinex","ETHUSD",1673499822085,3.33087843,1403.9,1403.7,14.31404]
["bitfinex","ETHUSD",1673499822637,3.33087843,1403.9,1403.7,21.43806]
["bitfinex","ETHUSD",1673499822838,1.06538372,1403.9,1403.7,22.50341739]
["bitfinex","ETHUSD",1673499823500,1.66848012,1404.0,1403.7,24.10189998]
["bitfinex","ETHUSD",1673499823713,1.60248012,1404.0,1403.7,24.10189998]
["bitfinex","ETHUSD",1673499823886,3.36962175,1404.0,1403.7,27.58875273]
["bitfinex","ETHUSD",1673499825040,3.36962175,1404.0,1403.7,25.99027014]
["bitfinex","ETHUSD",1673499825252,3.36962175,1404.0,1403.7,27.58875273]
["bitfinex","ETHUSD",1673499826511,22.84795883,1404.1,1403.7,27.58875273]
["bitfinex","ETHUSD",1673499826704,1.76711054,1404.0,1403.7,27.58875273]
["bitfinex","ETHUSD",1673499826915,1.76711054,1404.0,1403.8,1.06535739]
["bitfinex","ETHUSD",1673499827131,1.76711054,1404.0,1403.9,21.36903]
["bitfinex","ETHUSD",1673499827380,1.76711054,1404.0,1403.9,21.43503]
["bitfinex","ETHUSD",1673499829593,1.76706078,1404.0,1403.9,21.43503]
["bitfinex","ETHUSD",1673499829983,2.83444627,1404.0,1403.9,21.43503]
["bitfinex","ETHUSD",1673499830541,1.06738549,1404.0,1403.9,21.43503]
["bitfinex","ETHUSD",1673499830702,1.06738549,1404.0,1403.9,21.28503]
["bitfinex","ETHUSD",1673499831765,2.83446062,1404.0,1403.9,21.28503]
["bitfinex","ETHUSD",1673499832079,2.83445279,1404.0,1403.9,21.28503]
["bitfinex","ETHUSD",1673499832504,1.06738549,1404.0,1403.9,21.28303]
["bitfinex","ETHUSD",1673499832705,1.06738549,1404.0,1403.9,21.28503]
["bitfinex","ETHUSD",1673499834489,21.78016561,1404.1,1403.9,21.28503]
["bitfinex","ETHUSD",1673499835688,21.68016561,1404.1,1403.9,21.28503]
["bitfinex","ETHUSD",1673499836059,1.06738549,1404.0,1403.9,21.28503]
["bitfinex","ETHUSD",1673499836302,1.06738549,1404.0,1403.9,24.28503]
["bitfinex","ETHUSD",1673499838425,2.83445882,1404.0,1403.9,24.28503]
["bitfinex","ETHUSD",1673499838993,2.83445951,1404.0,1403.9,24.28503]
["bitfinex","ETHUSD",1673499839383,1.06738549,1404.0,1403.9,24.28503]
["bitfinex","ETHUSD",1673499839721,2.83446339,1404.0,1403.9,24.28503]
["bitfinex","ETHUSD",1673499840319,2.83446339,1404.0,1403.9,10.03901]
["bitfinex","ETHUSD",1673499840533,5.39209465,1404.0,1403.9,10.03901]
["bitfinex","ETHUSD",1673499840772,5.45809465,1404.0,1403.9,10.03901]
["bitfinex","ETHUSD",1673499841299,7.06057477,1404.0,1403.9,1.18103006]
["bitfinex","ETHUSD",1673499841623,7.06057477,1404.0,1403.9,0.006]
["bitfinex","ETHUSD",1673499841794,7.06057477,1404.0,1403.7,15.36899739]
["bitfinex","ETHUSD",1673499842002,5.29349687,1404.0,1403.7,15.36899739]
["bitfinex","ETHUSD",1673499842213,5.29349687,1404.0,1403.7,22.49301739]
["bitfinex","ETHUSD",1673499844296,2.73586561,1404.0,1403.7,22.49301739]
["bitfinex","ETHUSD",1673499844502,2.66986561,1404.0,1403.7,22.49301739]
["bitfinex","ETHUSD",1673499844747,4.43701626,1404.0,1403.7,22.49301739]
["bitfinex","ETHUSD",1673499846491,4.43701626,1404.0,1403.7,15.36899739]
["bitfinex","ETHUSD",1673499847501,4.43701626,1404.0,1403.7,22.49301739]
["bitfinex","ETHUSD",1673499847866,1.06738549,1403.9,1403.7,22.49301739]
["bitfinex","ETHUSD",1673499848544,2.66986561,1404.0,1403.7,22.49301739]
["bitfinex","ETHUSD",1673499848714,4.43700834,1404.0,1403.7,24.09149998]
["bitfinex","ETHUSD",1673499850812,4.43700834,1404.0,1403.7,22.49301739]
["bitfinex","ETHUSD",1673499851024,8.84781527,1403.9,1403.7,0.056]
["bitfinex","ETHUSD",1673499851234,1.06738549,1403.8,1403.7,10.12401]
["bitfinex","ETHUSD",1673499851444,1.06738549,1403.8,1403.7,10.18001]
["bitfinex","ETHUSD",1673499852212,3.11356644,1403.9,1403.7,17.30403]
["bitfinex","ETHUSD",1673499852599,1.51108632,1403.9,1403.7,17.30403]
["bitfinex","ETHUSD",1673499853439,2.73586561,1404.0,1403.7,25.49340739]
["bitfinex","ETHUSD",1673499853685,2.66986561,1404.0,1403.7,25.49340739]
["bitfinex","ETHUSD",1673499853905,4.43703744,1404.0,1403.7,25.49340739]
["bitfinex","ETHUSD",1673499855750,1.06738549,1403.9,1403.7,25.49340739]
["bitfinex","ETHUSD",1673499858390,2.66986561,1404.0,1403.7,28.91601539]
["bitfinex","ETHUSD",1673499858607,4.43702909,1404.0,1403.7,28.91601539]
["bitfinex","ETHUSD",1673499865460,1.06738549,1404.0,1403.8,1.06535739]
["bitfinex","ETHUSD",1673499865791,2.83448361,1404.0,1403.9,7.12301]
["bitfinex","ETHUSD",1673499865944,2.83448361,1404.0,1403.9,7.17901]
["bitfinex","ETHUSD",1673499866392,2.83448361,1404.0,1403.9,14.30202]
["bitfinex","ETHUSD",1673499867749,19.5446,1404.1,1403.9,24.00938739]
["bitfinex","ETHUSD",1673499868083,19.0103,1404.1,1403.9,27.64913714]
["bitfinex","ETHUSD",1673499868255,19.0103,1404.1,1403.9,29.24761973]
["bitfinex","ETHUSD",1673499869316,19.0103,1404.1,1403.9,27.64913714]
["bitfinex","ETHUSD",1673499872620,19.0103,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673499872939,19.0103,1404.1,1404.0,24.3675]
["bitfinex","ETHUSD",1673499873251,0.066,1404.1,1404.0,24.4235]
["bitfinex","ETHUSD",1673499873462,0.5343,1404.2,1404.0,24.4235]
["bitfinex","ETHUSD",1673499875720,25.32785883,1404.3,1404.0,24.4235]
["bitfinex","ETHUSD",1673499875974,4.29968387,1404.2,1404.0,24.4235]
["bitfinex","ETHUSD",1673499876177,2.53278588,1404.2,1404.0,24.4235]
["bitfinex","ETHUSD",1673499877476,25.32785883,1404.3,1404.0,24.4235]
["bitfinex","ETHUSD",1673499877773,2.83311674,1404.2,1404.0,24.4235]
["bitfinex","ETHUSD",1673499880071,24.26499776,1404.3,1404.0,24.4235]
["bitfinex","ETHUSD",1673499882479,23.73079776,1404.3,1404.0,24.4235]
["bitfinex","ETHUSD",1673499883500,22.12831764,1404.3,1404.0,24.4235]
["bitfinex","ETHUSD",1673499883709,23.73079776,1404.3,1404.0,24.4235]
["bitfinex","ETHUSD",1673499884554,22.12831764,1404.3,1404.0,24.4235]
["bitfinex","ETHUSD",1673499884931,0.066,1404.3,1404.2,1.519]
["bitfinex","ETHUSD",1673499885262,0.85688621,1404.5,1404.2,32.63624121]
["bitfinex","ETHUSD",1673499885458,0.85688621,1404.5,1404.2,19.99435849]
["bitfinex","ETHUSD",1673499885459,0.79088621,1404.5,1404.2,19.99435849]
["bitfinex","ETHUSD",1673499885677,0.79088621,1404.5,1404.4,21.36141]
["bitfinex","ETHUSD",1673499885902,0.79088621,1404.5,1404.4,24.41741]
["bitfinex","ETHUSD",1673499888284,0.79088621,1404.5,1404.4,10.17647]
["bitfinex","ETHUSD",1673499889905,0.79088621,1404.5,1404.4,17.29694]
["bitfinex","ETHUSD",1673499890327,2.86688621,1404.5,1404.4,3.056]
["bitfinex","ETHUSD",1673499890658,2.96811543,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673499891373,1.92211543,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673499891585,0.89211543,1404.5,1404.4,10.12047]
["bitfinex","ETHUSD",1673499891753,0.89211543,1404.5,1404.4,10.17647]
["bitfinex","ETHUSD",1673499892591,0.89211543,1404.5,1404.4,17.29694]
["bitfinex","ETHUSD",1673499892852,0.79088621,1404.5,1404.4,17.29694]
["bitfinex","ETHUSD",1673499894425,0.79088621,1404.5,1404.4,24.41741]
["bitfinex","ETHUSD",1673499895155,0.79088621,1404.5,1404.4,17.29694]
["bitfinex","ETHUSD",1673499895542,0.79088621,1404.5,1404.4,10.17647]
["bitfinex","ETHUSD",1673499895757,0.79088621,1404.5,1404.4,17.29694]
["bitfinex","ETHUSD",1673499895959,0.79088621,1404.5,1404.4,10.17647]
["bitfinex","ETHUSD",1673499896792,0.79088621,1404.5,1404.4,24.41741]
["bitfinex","ETHUSD",1673499897034,0.74088621,1404.5,1404.4,24.41741]
["bitfinex","ETHUSD",1673499899320,0.74088621,1404.5,1404.4,27.5732408]
["bitfinex","ETHUSD",1673499900315,0.74088621,1404.5,1404.4,24.41741]
["bitfinex","ETHUSD",1673499908412,0.74088621,1404.5,1404.4,36.84909724]
["bitfinex","ETHUSD",1673499916079,6.21e-06,1404.5,1404.4,36.84909724]
["bitfinex","ETHUSD",1673499916842,6.21e-06,1404.5,1404.4,37.91445463]
["bitfinex","ETHUSD",1673499920838,0.13898543,1404.8,1404.5,6.781]
["bitfinex","ETHUSD",1673499921013,0.13898543,1404.8,1404.7,5.803]
["bitfinex","ETHUSD",1673499921014,5.43e-06,1404.8,1404.7,5.803]
["bitfinex","ETHUSD",1673499921228,30.78617664,1405.0,1404.7,11.7542061]
["bitfinex","ETHUSD",1673499921439,30.31817664,1405.0,1404.9,1.526]
["bitfinex","ETHUSD",1673499921844,30.31817664,1405.0,1404.9,2.23909996]
["bitfinex","ETHUSD",1673499922054,30.31817664,1405.0,1404.9,30.71085996]
["bitfinex","ETHUSD",1673499922308,30.31817664,1405.0,1404.9,33.77685996]
["bitfinex","ETHUSD",1673499923364,30.31817664,1405.0,1404.9,18.82788]
["bitfinex","ETHUSD",1673499923550,30.31817664,1405.0,1404.9,17.30188]
["bitfinex","ETHUSD",1673499923727,30.31817664,1405.0,1404.9,10.18394]
["bitfinex","ETHUSD",1673499924632,30.31817664,1405.0,1404.9,24.41982]
["bitfinex","ETHUSD",1673499927013,30.31617664,1405.0,1404.9,24.41982]
["bitfinex","ETHUSD",1673499927240,30.31817664,1405.0,1404.9,24.41982]
["bitfinex","ETHUSD",1673499928365,30.31817664,1405.0,1404.9,25.13291996]
["bitfinex","ETHUSD",1673499929418,30.31817664,1405.0,1404.9,28.78611196]
["bitfinex","ETHUSD",1673499930781,30.31817664,1405.0,1404.9,28.073012]
["bitfinex","ETHUSD",1673499931042,30.31817664,1405.0,1404.9,28.78611196]
["bitfinex","ETHUSD",1673499932356,30.31817664,1405.0,1404.9,33.06711196]
["bitfinex","ETHUSD",1673499932779,30.31817664,1405.0,1404.9,26.00115198]
["bitfinex","ETHUSD",1673499932989,30.31817664,1405.0,1404.9,26.71425194]
["bitfinex","ETHUSD",1673499933242,30.31817664,1405.0,1404.9,33.83219194]
["bitfinex","ETHUSD",1673499934250,30.31817664,1405.0,1404.9,29.55119194]
["bitfinex","ETHUSD",1673499934926,30.31817664,1405.0,1404.9,25.89799994]
["bitfinex","ETHUSD",1673499936179,30.31817664,1405.0,1404.9,18.78005994]
["bitfinex","ETHUSD",1673499936772,30.31817664,1405.0,1404.9,25.89799994]
["bitfinex","ETHUSD",1673499938458,30.31817664,1405.0,1404.9,18.78005994]
["bitfinex","ETHUSD",1673499938669,30.31817664,1405.0,1404.9,4.54417994]
["bitfinex","ETHUSD",1673499939019,34.29668253,1405.0,1404.9,1.8815002]
["bitfinex","ETHUSD",1673499939339,34.29668253,1405.0,1404.9,15.00095998]
["bitfinex","ETHUSD",1673499939522,34.29668253,1405.0,1404.9,15.05095998]
["bitfinex","ETHUSD",1673499939730,34.29668253,1405.0,1404.9,22.18489998]
["bitfinex","ETHUSD",1673499940130,34.29668253,1405.0,1404.9,25.18489998]
["bitfinex","ETHUSD",1673499940569,30.31817664,1405.0,1404.9,25.18489998]
["bitfinex","ETHUSD",1673499945017,30.31817664,1405.0,1404.9,18.06695998]
["bitfinex","ETHUSD",1673499947534,30.31817664,1405.0,1404.9,25.18489998]
["bitfinex","ETHUSD",1673499947796,31.3837242,1405.0,1404.9,18.06695998]
["bitfinex","ETHUSD",1673499947955,30.31817664,1405.0,1404.9,18.06695998]
["bitfinex","ETHUSD",1673499949848,30.31817664,1405.0,1404.9,10.94901998]
["bitfinex","ETHUSD",1673499950057,35.59933951,1405.0,1404.9,10.94901998]
["bitfinex","ETHUSD",1673499950310,35.59933951,1405.0,1404.9,18.06695998]
["bitfinex","ETHUSD",1673499950628,37.36526781,1405.0,1404.9,10.94901998]
["bitfinex","ETHUSD",1673499951015,37.36527167,1405.0,1404.9,10.94901998]
["bitfinex","ETHUSD",1673499951241,35.59933951,1405.0,1404.9,10.94901998]
["bitfinex","ETHUSD",1673499951455,37.3652693,1405.0,1404.9,10.94901998]
["bitfinex","ETHUSD",1673499951992,34.53379195,1405.0,1404.9,10.94901998]
["bitfinex","ETHUSD",1673499952368,35.59933951,1405.0,1404.9,10.94901998]
["bitfinex","ETHUSD",1673499953236,34.53379195,1405.0,1404.9,10.94901998]
["bitfinex","ETHUSD",1673499953865,37.36521442,1405.0,1404.9,10.94901998]
["bitfinex","ETHUSD",1673499955221,34.53379195,1405.0,1404.9,10.94901998]
["bitfinex","ETHUSD",1673499955446,33.14960392,1405.0,1404.9,10.94901998]
["bitfinex","ETHUSD",1673499956077,33.14960392,1405.0,1404.9,18.06695998]
["bitfinex","ETHUSD",1673499956261,33.14960392,1405.0,1404.9,10.94901998]
["bitfinex","ETHUSD",1673499956720,33.14960392,1405.0,1404.9,25.89799994]
["bitfinex","ETHUSD",1673499956909,31.3837242,1405.0,1404.9,25.89799994]
["bitfinex","ETHUSD",1673499957117,30.31817664,1405.0,1404.9,29.78029693]
["bitfinex","ETHUSD",1673499957740,31.3837242,1405.0,1404.9,29.78029693]
["bitfinex","ETHUSD",1673499957957,30.31817664,1405.0,1404.9,29.78029693]
["bitfinex","ETHUSD",1673499958191,31.3837242,1405.0,1404.9,29.78029693]
["bitfinex","ETHUSD",1673499958411,30.31817664,1405.0,1404.9,29.78029693]
["bitfinex","ETHUSD",1673499958930,30.31817664,1405.0,1404.9,29.06719697]
["bitfinex","ETHUSD",1673499959459,31.3837242,1405.0,1404.9,29.06719697]
["bitfinex","ETHUSD",1673499959886,33.14953386,1405.0,1404.9,29.06719697]
["bitfinex","ETHUSD",1673499960564,35.79828864,1405.0,1404.9,25.18489998]
["bitfinex","ETHUSD",1673499961549,35.79828864,1405.0,1404.9,10.94901998]
["bitfinex","ETHUSD",1673499961749,35.79828864,1405.0,1404.9,25.18489998]
["bitfinex","ETHUSD",1673499963952,35.79828864,1405.0,1404.9,25.89799994]
["bitfinex","ETHUSD",1673499964293,35.7982857,1405.0,1404.9,25.89799994]
["bitfinex","ETHUSD",1673499964884,35.79827622,1405.0,1404.9,25.89799994]
["bitfinex","ETHUSD",1673499965255,37.39659755,1405.0,1404.9,3.83107998]
["bitfinex","ETHUSD",1673499965408,42.29585243,1405.0,1404.9,0.76507998]
["bitfinex","ETHUSD",1673499965980,41.23030487,1405.0,1404.8,9.44083315]
["bitfinex","ETHUSD",1673499966153,1.0669724,1404.9,1404.8,9.44083315]
["bitfinex","ETHUSD",1673499966612,1.0669724,1404.9,1404.8,16.55928315]
["bitfinex","ETHUSD",1673499966824,31.38514904,1405.0,1404.8,29.73236421]
["bitfinex","ETHUSD",1673499967196,35.63228357,1405.0,1404.8,29.73236421]
["bitfinex","ETHUSD",1673499967404,34.03390862,1405.0,1404.8,29.73236421]
["bitfinex","ETHUSD",1673499967877,35.63222995,1405.0,1404.8,28.67183311]
["bitfinex","ETHUSD",1673499968928,35.63222995,1405.0,1404.8,28.80427318]
["bitfinex","ETHUSD",1673499969229,31.38514904,1405.0,1404.8,29.86480428]
["bitfinex","ETHUSD",1673499969444,34.03391626,1405.0,1404.8,29.86480428]
["bitfinex","ETHUSD",1673499971351,34.03391626,1405.0,1404.8,33.72300897]
["bitfinex","ETHUSD",1673499973006,34.03391626,1405.0,1404.9,0.71309996]
["bitfinex","ETHUSD",1673499973189,37.39809934,1405.0,1404.9,0.71309996]
["bitfinex","ETHUSD",1673499973817,36.33112694,1405.0,1404.9,0.71309996]
["bitfinex","ETHUSD",1673499974987,36.33112694,1405.0,1404.8,23.67698315]
["bitfinex","ETHUSD",1673499975203,2.83300141,1404.9,1404.8,9.44054315]
["bitfinex","ETHUSD",1673499976071,1.06713966,1404.9,1404.8,9.44054315]
["bitfinex","ETHUSD",1673499976234,2.83306196,1404.9,1404.8,16.55899315]
["bitfinex","ETHUSD",1673499976445,35.63240485,1405.0,1404.8,24.39054311]
["bitfinex","ETHUSD",1673499977293,1.06713966,1404.9,1404.8,24.39054311]
["bitfinex","ETHUSD",1673499980270,35.63240485,1405.0,1404.8,24.39054311]
["bitfinex","ETHUSD",1673499980962,1.06713966,1404.9,1404.8,24.39054311]
["bitfinex","ETHUSD",1673499981387,35.63240485,1405.0,1404.8,24.39054311]
["bitfinex","ETHUSD",1673499981710,1.06713966,1404.9,1404.8,24.39054311]
["bitfinex","ETHUSD",1673499981911,1.06713966,1404.9,1404.8,10.15364311]
["bitfinex","ETHUSD",1673499982127,2.8330608,1404.9,1404.8,10.15364311]
["bitfinex","ETHUSD",1673499982369,2.8330608,1404.9,1404.8,17.27209311]
["bitfinex","ETHUSD",1673499983711,2.8330608,1404.9,1404.8,10.15364311]
["bitfinex","ETHUSD",1673499984636,2.8330608,1404.9,1404.8,17.27209311]
["bitfinex","ETHUSD",1673499985263,2.8330608,1404.9,1404.8,2.32245315]
["bitfinex","ETHUSD",1673499985473,6.10135751,1404.9,1404.7,4.25897117]
["bitfinex","ETHUSD",1673499985724,2.83319689,1404.8,1404.7,0.13244007]
["bitfinex","ETHUSD",1673499985976,4.43151822,1404.8,1404.6,1.25897117]
["bitfinex","ETHUSD",1673499986114,4.43151822,1404.8,1404.6,1.19297117]
["bitfinex","ETHUSD",1673499986115,1.06713966,1404.8,1404.6,1.19297117]
["bitfinex","ETHUSD",1673499986311,2.83324683,1404.8,1404.6,1.0605311]
["bitfinex","ETHUSD",1673499986779,2.83324683,1404.8,1404.6,8.1798811]
["bitfinex","ETHUSD",1673499986998,2.83324683,1404.8,1404.6,8.2458811]
["bitfinex","ETHUSD",1673499987378,2.83324683,1404.8,1404.7,3.0]
["bitfinex","ETHUSD",1673499987578,2.83324683,1404.8,1404.7,10.11895]
["bitfinex","ETHUSD",1673499987783,2.83324683,1404.8,1404.7,10.18495]
["bitfinex","ETHUSD",1673499988219,2.21313966,1404.8,1404.7,10.18495]
["bitfinex","ETHUSD",1673499989288,3.97922838,1404.8,1404.7,10.18495]
["bitfinex","ETHUSD",1673499989769,2.21313966,1404.8,1404.7,10.18495]
["bitfinex","ETHUSD",1673499989936,5.69148002,1404.8,1404.7,3.066]
["bitfinex","ETHUSD",1673499990256,1.8179961,1404.6,1404.4,8.1806511]
["bitfinex","ETHUSD",1673499990472,1.8179961,1404.6,1404.5,14.2397]
["bitfinex","ETHUSD",1673499990626,1.8179961,1404.6,1404.5,14.2957]
["bitfinex","ETHUSD",1673499991363,1.8179961,1404.6,1404.5,17.2957]
["bitfinex","ETHUSD",1673499993520,1.8179961,1404.6,1404.5,3.056]
["bitfinex","ETHUSD",1673499993521,4.58121571,1404.6,1404.5,3.056]
["bitfinex","ETHUSD",1673499993719,23.17785493,1404.6,1404.4,0.066]
["bitfinex","ETHUSD",1673499993882,9.88815683,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673499994092,21.47761112,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673499994346,2.14776111,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673499994872,2.14776111,1404.5,1404.3,0.066]
["bitfinex","ETHUSD",1673499995091,2.14776111,1404.5,1404.2,17.29859]
["bitfinex","ETHUSD",1673499995393,2.14776111,1404.5,1404.2,10.17727]
["bitfinex","ETHUSD",1673499995561,3.66176111,1404.5,1404.2,17.29876]
["bitfinex","ETHUSD",1673499996550,1.514,1404.5,1404.2,24.42025]
["bitfinex","ETHUSD",1673499996762,1.514,1404.5,1404.2,25.4807811]
["bitfinex","ETHUSD",1673499997075,6.17221571,1404.6,1404.2,25.4807811]
["bitfinex","ETHUSD",1673499997239,6.17221571,1404.6,1404.2,27.07926369]
["bitfinex","ETHUSD",1673499998234,6.17221571,1404.6,1404.2,25.4807811]
["bitfinex","ETHUSD",1673499998620,3.4089961,1404.6,1404.2,25.4807811]
["bitfinex","ETHUSD",1673499998977,1.8179961,1404.6,1404.3,1.07091909]
["bitfinex","ETHUSD",1673499999149,1.8179961,1404.6,1404.4,21.36141]
["bitfinex","ETHUSD",1673499999358,1.8179961,1404.6,1404.4,21.41741]
["bitfinex","ETHUSD",1673500000549,1.8179961,1404.6,1404.5,24.35991]
["bitfinex","ETHUSD",1673500000770,1.8179961,1404.6,1404.5,24.41591]
["bitfinex","ETHUSD",1673500012485,1.8143774,1404.6,1404.5,24.41591]
["bitfinex","ETHUSD",1673500013542,1.8143774,1404.6,1404.5,25.4764411]
["bitfinex","ETHUSD",1673500013880,1.8143774,1404.6,1404.5,26.9884411]
["bitfinex","ETHUSD",1673500014065,1.8143774,1404.6,1404.5,30.41684674]
["bitfinex","ETHUSD",1673500015344,1.8143774,1404.6,1404.5,31.1299467]
["bitfinex","ETHUSD",1673500015880,1.8143774,1404.6,1404.5,30.0694156]
["bitfinex","ETHUSD",1673500018582,1.8143774,1404.6,1404.5,15.8294756]
["bitfinex","ETHUSD",1673500018791,1.8143774,1404.6,1404.5,8.7095056]
["bitfinex","ETHUSD",1673500019000,1.8143774,1404.6,1404.5,22.23634564]
["bitfinex","ETHUSD",1673500019261,1.8143774,1404.6,1404.5,29.35631564]
["bitfinex","ETHUSD",1673500019460,1.8143774,1404.6,1404.5,6.48440564]
["bitfinex","ETHUSD",1673500019669,1.8143774,1404.6,1404.5,3.056]
["bitfinex","ETHUSD",1673500019942,1.8143774,1404.6,1404.5,3.0]
["bitfinex","ETHUSD",1673500020317,1.8143774,1404.6,1404.5,17.23994]
["bitfinex","ETHUSD",1673500020613,1.8143774,1404.6,1404.5,17.29594]
["bitfinex","ETHUSD",1673500020946,1.8143774,1404.6,1404.5,18.35795817]
["bitfinex","ETHUSD",1673500021159,1.8143774,1404.6,1404.5,7.69057534]
["bitfinex","ETHUSD",1673500021855,1.8143774,1404.6,1404.5,21.93051534]
["bitfinex","ETHUSD",1673500022257,1.8143774,1404.6,1404.5,7.69057534]
["bitfinex","ETHUSD",1673500022472,1.8143774,1404.6,1404.5,21.93051534]
["bitfinex","ETHUSD",1673500022847,1.8143774,1404.6,1404.5,29.05048534]
["bitfinex","ETHUSD",1673500023148,1.8143774,1404.6,1404.5,25.47792817]
["bitfinex","ETHUSD",1673500025942,1.8143774,1404.6,1404.5,17.29594]
["bitfinex","ETHUSD",1673500027654,1.8143774,1404.6,1404.5,10.17597]
["bitfinex","ETHUSD",1673500027994,1.8143774,1404.6,1404.5,17.29594]
["bitfinex","ETHUSD",1673500028301,1.8143774,1404.6,1404.5,24.41591]
["bitfinex","ETHUSD",1673500029115,1.8143774,1404.6,1404.5,25.47792817]
["bitfinex","ETHUSD",1673500030172,1.8143774,1404.6,1404.5,17.29594]
["bitfinex","ETHUSD",1673500031306,1.8143774,1404.6,1404.5,3.056]
["bitfinex","ETHUSD",1673500031511,2.70771314,1404.6,1404.5,3.0]
["bitfinex","ETHUSD",1673500031723,2.70771314,1404.6,1404.4,4.12801817]
["bitfinex","ETHUSD",1673500031966,2.70771314,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673500032162,2.70771314,1404.6,1404.4,10.12028]
["bitfinex","ETHUSD",1673500032370,1.8143774,1404.6,1404.4,3.056]
["bitfinex","ETHUSD",1673500032665,1.8143774,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673500032666,8.9339174,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673500032882,9.0000374,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673500033147,9.5341374,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673500033457,23.7732574,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673500033765,2.37732574,1404.5,1404.4,3.0]
["bitfinex","ETHUSD",1673500033979,26.35024554,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673500034200,1.88436362,1404.3,1404.1,1.11005508]
["bitfinex","ETHUSD",1673500034354,3.40236362,1404.3,1404.1,1.11005508]
["bitfinex","ETHUSD",1673500034559,2.7263,1404.2,1404.1,1.11005508]
["bitfinex","ETHUSD",1673500034770,3.33916636,1404.2,1404.1,1.11005508]
["bitfinex","ETHUSD",1673500034991,2.80486636,1404.2,1404.1,1.11005508]
["bitfinex","ETHUSD",1673500035429,2.81097603,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500036041,2.81097603,1404.2,1404.1,1.11005508]
["bitfinex","ETHUSD",1673500036249,2.81097603,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500036621,2.81097603,1404.2,1404.1,0.58048402]
["bitfinex","ETHUSD",1673500041131,0.00610967,1404.2,1404.1,14.82446402]
["bitfinex","ETHUSD",1673500041322,0.00610967,1404.2,1404.1,21.95245402]
["bitfinex","ETHUSD",1673500041541,0.00610967,1404.2,1404.1,14.83046402]
["bitfinex","ETHUSD",1673500042179,0.00610967,1404.2,1404.1,7.70847402]
["bitfinex","ETHUSD",1673500044503,0.00610967,1404.2,1404.1,21.95245402]
["bitfinex","ETHUSD",1673500045093,0.00610967,1404.2,1404.1,24.95245402]
["bitfinex","ETHUSD",1673500045534,0.00610967,1404.2,1404.1,17.83046402]
["bitfinex","ETHUSD",1673500046072,0.00610967,1404.2,1404.1,10.70847402]
["bitfinex","ETHUSD",1673500050370,2.41856362,1404.3,1404.1,10.70847402]
["bitfinex","ETHUSD",1673500050574,4.68630998,1404.3,1404.1,10.70847402]
["bitfinex","ETHUSD",1673500052571,2.26774636,1404.3,1404.1,10.70847402]
["bitfinex","ETHUSD",1673500057102,17.9141,1404.4,1404.1,10.70847402]
["bitfinex","ETHUSD",1673500057103,16.3881,1404.4,1404.1,10.70847402]
["bitfinex","ETHUSD",1673500057428,16.3881,1404.4,1404.1,24.95245402]
["bitfinex","ETHUSD",1673500058713,16.3881,1404.4,1404.2,3.0]
["bitfinex","ETHUSD",1673500058872,16.3881,1404.4,1404.3,7.12098]
["bitfinex","ETHUSD",1673500059210,0.59639119,1404.4,1404.3,7.12698]
["bitfinex","ETHUSD",1673500059559,0.5342,1404.4,1404.3,7.12698]
["bitfinex","ETHUSD",1673500061125,11.40820086,1404.5,1404.3,7.12698]
["bitfinex","ETHUSD",1673500061298,1.14082009,1404.4,1404.3,0.006]
["bitfinex","ETHUSD",1673500061514,1.14082009,1404.4,1404.2,3.0]
["bitfinex","ETHUSD",1673500062128,1.14082009,1404.4,1404.2,10.12145]
["bitfinex","ETHUSD",1673500062338,9.87609119,1404.5,1404.2,24.37043]
["bitfinex","ETHUSD",1673500064028,9.87609119,1404.5,1404.2,17.24894]
["bitfinex","ETHUSD",1673500065507,9.87609119,1404.5,1404.2,17.24600923]
["bitfinex","ETHUSD",1673500065917,9.87609119,1404.5,1404.2,24.36749923]
["bitfinex","ETHUSD",1673500067431,9.34199119,1404.5,1404.2,27.68769832]
["bitfinex","ETHUSD",1673500068132,9.34199119,1404.5,1404.2,28.74971649]
["bitfinex","ETHUSD",1673500072051,10.40720933,1404.5,1404.2,14.50673649]
["bitfinex","ETHUSD",1673500072270,10.40720933,1404.5,1404.2,4.0650874]
["bitfinex","ETHUSD",1673500072271,17.52717933,1404.5,1404.2,4.0650874]
["bitfinex","ETHUSD",1673500072575,10.40720933,1404.5,1404.2,18.3019374]
["bitfinex","ETHUSD",1673500072840,10.40720933,1404.5,1404.2,18.3079374]
["bitfinex","ETHUSD",1673500073315,13.05698143,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500073533,19.05909488,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500073749,16.40932278,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500074137,19.05909087,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500074995,19.05909087,1404.5,1404.2,25.4294274]
["bitfinex","ETHUSD",1673500075433,19.05909087,1404.5,1404.2,18.3079374]
["bitfinex","ETHUSD",1673500076639,19.55909087,1404.5,1404.2,18.3079374]
["bitfinex","ETHUSD",1673500078365,13.55697742,1404.5,1404.2,18.3079374]
["bitfinex","ETHUSD",1673500078542,10.90720933,1404.5,1404.2,18.3079374]
["bitfinex","ETHUSD",1673500078766,13.55697742,1404.5,1404.2,18.3079374]
["bitfinex","ETHUSD",1673500078955,13.55697742,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500079176,15.15529875,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500079417,20.4954308,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500079624,18.89710947,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500079791,20.4954308,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500081416,20.4954308,1404.5,1404.2,18.3079374]
["bitfinex","ETHUSD",1673500081993,20.4954308,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500082569,20.4954308,1404.5,1404.2,17.24591923]
["bitfinex","ETHUSD",1673500082731,20.4954308,1404.5,1404.2,10.12442923]
["bitfinex","ETHUSD",1673500083811,20.4954308,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500084727,20.4954308,1404.5,1404.2,10.12442923]
["bitfinex","ETHUSD",1673500084983,20.4954308,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500085692,22.0094308,1404.5,1404.2,18.3079374]
["bitfinex","ETHUSD",1673500086441,22.0094308,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500087254,22.5435308,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500087794,22.0094308,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500088330,22.006667,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500089507,16.66453495,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500089717,16.66653495,1404.5,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500091344,1.06521814,1404.4,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500091559,2.831796,1404.4,1404.2,11.1864474]
["bitfinex","ETHUSD",1673500091812,2.831796,1404.4,1404.2,4.0650874]
["bitfinex","ETHUSD",1673500092017,2.831796,1404.4,1404.2,4.0590874]
["bitfinex","ETHUSD",1673500092258,2.831796,1404.4,1404.2,11.1804774]
["bitfinex","ETHUSD",1673500092475,2.831796,1404.4,1404.2,11.1864774]
["bitfinex","ETHUSD",1673500093183,2.831796,1404.4,1404.2,4.0650874]
["bitfinex","ETHUSD",1673500093399,2.831796,1404.4,1404.2,4.0590874]
["bitfinex","ETHUSD",1673500095110,2.831796,1404.4,1404.2,11.1805474]
["bitfinex","ETHUSD",1673500095285,2.831796,1404.4,1404.2,11.1865474]
["bitfinex","ETHUSD",1673500096575,2.831796,1404.4,1404.2,4.0650874]
["bitfinex","ETHUSD",1673500096749,2.831796,1404.4,1404.2,4.0590874]
["bitfinex","ETHUSD",1673500097481,2.831796,1404.4,1404.2,4.0610874]
["bitfinex","ETHUSD",1673500097796,2.831796,1404.4,1404.2,4.0590874]
["bitfinex","ETHUSD",1673500098583,2.831796,1404.4,1404.2,7.03887785]
["bitfinex","ETHUSD",1673500098902,2.831796,1404.4,1404.2,14.16632785]
["bitfinex","ETHUSD",1673500099064,2.831796,1404.4,1404.2,11.1865374]
["bitfinex","ETHUSD",1673500099704,16.66653495,1404.5,1404.2,19.90105466]
["bitfinex","ETHUSD",1673500100057,15.06821362,1404.5,1404.3,1.06201817]
["bitfinex","ETHUSD",1673500100223,12.41844553,1404.5,1404.3,1.06201817]
["bitfinex","ETHUSD",1673500100435,14.01676686,1404.5,1404.3,1.06201817]
["bitfinex","ETHUSD",1673500100856,14.01676686,1404.5,1404.3,7.12088]
["bitfinex","ETHUSD",1673500101187,14.01676686,1404.5,1404.3,14.24786]
["bitfinex","ETHUSD",1673500102023,14.01676686,1404.5,1404.3,7.12688]
["bitfinex","ETHUSD",1673500102235,17.69108495,1404.5,1404.3,7.12688]
["bitfinex","ETHUSD",1673500103199,20.34085304,1404.5,1404.3,0.006]
["bitfinex","ETHUSD",1673500103368,16.66653495,1404.5,1404.2,27.02187466]
["bitfinex","ETHUSD",1673500103992,2.83172755,1404.4,1404.2,11.1861974]
["bitfinex","ETHUSD",1673500104272,2.83172755,1404.4,1404.2,4.0650874]
["bitfinex","ETHUSD",1673500104470,2.83172755,1404.4,1404.2,4.0590874]
["bitfinex","ETHUSD",1673500104793,2.83172755,1404.4,1404.2,11.1805174]
["bitfinex","ETHUSD",1673500104962,1.06521814,1404.4,1404.2,11.1865174]
["bitfinex","ETHUSD",1673500105160,2.83177226,1404.4,1404.2,18.3080074]
["bitfinex","ETHUSD",1673500106343,4.88812479,1404.4,1404.2,18.3080074]
["bitfinex","ETHUSD",1673500106524,3.12157067,1404.4,1404.2,11.1865174]
["bitfinex","ETHUSD",1673500107605,3.12157067,1404.4,1404.3,0.52910829]
["bitfinex","ETHUSD",1673500107826,4.88814459,1404.4,1404.3,0.52910829]
["bitfinex","ETHUSD",1673500108020,2.83179206,1404.4,1404.3,0.52910829]
["bitfinex","ETHUSD",1673500110097,7.71095513,1404.4,1404.3,0.52910829]
["bitfinex","ETHUSD",1673500110304,2.6491074,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500110513,12.35641526,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500110761,18.33440148,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500110973,41.10262673,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500111192,45.34797447,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500111413,44.28470375,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500112345,42.68492913,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500113258,44.28340811,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500114026,42.14777239,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500114642,43.21333565,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500114972,42.14777239,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500115346,43.21283452,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500115792,42.14777239,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500117264,43.21240284,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500119482,41.61392386,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500119659,43.21240284,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500121443,41.61392386,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500121655,42.14777239,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500123066,41.61331595,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500123653,43.21179493,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500125443,41.61331595,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500125647,43.21179493,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500125859,57.87271595,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500126397,59.47119493,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500126603,59.46919493,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500126827,59.47119493,1404.2,1404.1,0.04803691]
["bitfinex","ETHUSD",1673500130375,59.47119493,1404.2,1403.7,3.05187143]
["bitfinex","ETHUSD",1673500130376,0.14705457,1403.8,1403.7,3.05187143]
["bitfinex","ETHUSD",1673500131129,2.45605457,1403.8,1403.7,3.05187143]
["bitfinex","ETHUSD",1673500131915,2.45605457,1403.8,1403.7,0.05187143]
["bitfinex","ETHUSD",1673500132311,9.57957457,1403.8,1403.7,0.05187143]
["bitfinex","ETHUSD",1673500132530,9.64176576,1403.8,1403.7,0.05187143]
["bitfinex","ETHUSD",1673500133401,1.35524576,1403.8,1403.7,0.05187143]
["bitfinex","ETHUSD",1673500133568,8.41657457,1403.8,1403.7,0.05187143]
["bitfinex","ETHUSD",1673500133790,8.47876576,1403.8,1403.7,0.05187143]
["bitfinex","ETHUSD",1673500134456,8.47876576,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500137706,1.35524576,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500137899,1.29305457,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500142562,8.41657457,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500142777,8.47876576,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500143690,1.35524576,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500144037,1.29305457,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500148391,1.70784311,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500148555,0.14705457,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500149485,0.14705457,1403.8,1403.7,1.1106175]
["bitfinex","ETHUSD",1673500151075,2.45605457,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500151291,2.45605457,1403.8,1403.7,1.1106175]
["bitfinex","ETHUSD",1673500151603,0.14705457,1403.8,1403.7,1.1106175]
["bitfinex","ETHUSD",1673500154598,1.29305457,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500155332,4.12440907,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500155543,0.14705457,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500155801,0.14705457,1403.8,1403.7,22.90014234]
["bitfinex","ETHUSD",1673500155992,0.14705457,1403.8,1403.7,20.3751496]
["bitfinex","ETHUSD",1673500157870,0.14406939,1403.8,1403.7,20.3751496]
["bitfinex","ETHUSD",1673500158748,0.14406939,1403.8,1403.7,18.78212234]
["bitfinex","ETHUSD",1673500159263,0.14406939,1403.8,1403.7,20.3751496]
["bitfinex","ETHUSD",1673500160108,0.14406939,1403.8,1403.7,4.1166175]
["bitfinex","ETHUSD",1673500160424,0.14406939,1403.8,1403.7,4.1106175]
["bitfinex","ETHUSD",1673500161474,0.14406939,1403.8,1403.7,3.04859933]
["bitfinex","ETHUSD",1673500163363,1.20809193,1403.8,1403.7,3.04859933]
["bitfinex","ETHUSD",1673500164383,2.97540009,1403.8,1403.7,3.04859933]
["bitfinex","ETHUSD",1673500164588,2.97540009,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500164821,2.97540009,1403.8,1403.7,3.04859933]
["bitfinex","ETHUSD",1673500165035,2.97540009,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500166044,0.14406939,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500166259,1.20809193,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500166948,0.14406939,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500167534,1.20809193,1403.8,1403.7,0.04859933]
["bitfinex","ETHUSD",1673500167745,0.14406939,1403.8,1403.7,1.1106175]
["bitfinex","ETHUSD",1673500171575,0.14406939,1403.8,1403.7,2.70364476]
["bitfinex","ETHUSD",1673500171791,0.14406939,1403.8,1403.7,4.1106175]
["bitfinex","ETHUSD",1673500174092,0.14406939,1403.8,1403.7,4.12100992]
["bitfinex","ETHUSD",1673500174672,0.14406939,1403.8,1403.7,5.71403718]
["bitfinex","ETHUSD",1673500174918,0.14406939,1403.8,1403.7,5.72003718]
["bitfinex","ETHUSD",1673500175124,0.14406939,1403.8,1403.7,4.12700992]
["bitfinex","ETHUSD",1673500175355,0.14406939,1403.8,1403.7,5.71403718]
["bitfinex","ETHUSD",1673500175668,0.14406939,1403.8,1403.7,4.12700992]
["bitfinex","ETHUSD",1673500175885,0.14406939,1403.8,1403.7,4.12100992]
["bitfinex","ETHUSD",1673500179470,0.14406939,1403.8,1403.7,18.37104992]
["bitfinex","ETHUSD",1673500179768,0.14406939,1403.8,1403.7,18.37504992]
["bitfinex","ETHUSD",1673500180380,0.14406939,1403.8,1403.7,25.49906992]
["bitfinex","ETHUSD",1673500182469,0.14057165,1403.8,1403.7,29.29661237]
["bitfinex","ETHUSD",1673500182676,0.14057165,1403.8,1403.7,30.88963963]
["bitfinex","ETHUSD",1673500182917,0.14057165,1403.8,1403.7,29.82762146]
["bitfinex","ETHUSD",1673500183360,0.14057165,1403.8,1403.7,30.89203493]
["bitfinex","ETHUSD",1673500183564,0.14057165,1403.8,1403.7,29.82762146]
["bitfinex","ETHUSD",1673500183756,0.14057165,1403.8,1403.7,30.89203525]
["bitfinex","ETHUSD",1673500183967,28.32179271,1404.0,1403.7,30.8886295]
["bitfinex","ETHUSD",1673500184201,28.32179271,1404.0,1403.8,10.12322]
["bitfinex","ETHUSD",1673500184412,28.32179271,1404.0,1403.8,10.12922]
["bitfinex","ETHUSD",1673500184939,28.32179271,1404.0,1403.8,11.19363379]
["bitfinex","ETHUSD",1673500185148,28.32179271,1404.0,1403.8,10.12922]
["bitfinex","ETHUSD",1673500185326,28.32179271,1404.0,1403.8,11.19363379]
["bitfinex","ETHUSD",1673500185675,27.25761373,1404.0,1403.8,18.31715379]
["bitfinex","ETHUSD",1673500186397,26.72331373,1404.0,1403.8,18.31715379]
["bitfinex","ETHUSD",1673500190405,25.65929119,1404.0,1403.8,18.31715379]
["bitfinex","ETHUSD",1673500190934,0.06219119,1404.0,1403.9,6.91607549]
["bitfinex","ETHUSD",1673500191148,3.16250152,1404.2,1403.9,33.79110549]
["bitfinex","ETHUSD",1673500191464,1.56402254,1404.2,1404.0,1.526]
["bitfinex","ETHUSD",1673500191652,1.56402254,1404.2,1404.1,7.12199]
["bitfinex","ETHUSD",1673500191870,3.33089005,1404.2,1404.1,7.12799]
["bitfinex","ETHUSD",1673500192272,3.33089005,1404.2,1404.1,10.12799]
["bitfinex","ETHUSD",1673500192624,1.56402254,1404.2,1404.1,10.12799]
["bitfinex","ETHUSD",1673500192929,20.83963074,1404.2,1404.1,0.006]
["bitfinex","ETHUSD",1673500193142,1.81878831,1404.0,1403.8,7.504]
["bitfinex","ETHUSD",1673500193314,10.00813363,1404.0,1403.8,0.006]
["bitfinex","ETHUSD",1673500193567,10.00813363,1404.0,1403.7,1.10960737]
["bitfinex","ETHUSD",1673500193568,2.94782482,1404.0,1403.7,1.10960737]
["bitfinex","ETHUSD",1673500193872,2.88563363,1404.0,1403.7,1.10960737]
["bitfinex","ETHUSD",1673500194067,5.49352739,1404.0,1403.7,1.10960737]
["bitfinex","ETHUSD",1673500194243,5.55571858,1404.0,1403.7,1.10960737]
["bitfinex","ETHUSD",1673500194455,7.15598656,1404.0,1403.7,1.10960737]
["bitfinex","ETHUSD",1673500194674,8.2060577,1404.0,1403.7,4.10960737]
["bitfinex","ETHUSD",1673500194886,9.80632568,1404.0,1403.7,4.10960737]
["bitfinex","ETHUSD",1673500195124,8.2060577,1404.0,1403.7,4.10960737]
["bitfinex","ETHUSD",1673500195307,9.80632568,1404.0,1403.7,4.10960737]
["bitfinex","ETHUSD",1673500196363,9.80632568,1404.0,1403.7,3.04519358]
["bitfinex","ETHUSD",1673500197082,7.15598656,1404.0,1403.7,3.04519358]
["bitfinex","ETHUSD",1673500197397,7.15598656,1404.0,1403.7,10.16919358]
["bitfinex","ETHUSD",1673500197757,7.15598656,1404.0,1403.7,10.17519358]
["bitfinex","ETHUSD",1673500197937,0.71559866,1403.9,1403.7,10.17519358]
["bitfinex","ETHUSD",1673500198161,7.15598656,1404.0,1403.7,10.17519358]
["bitfinex","ETHUSD",1673500199968,7.15598656,1404.0,1403.7,17.29921358]
["bitfinex","ETHUSD",1673500200593,1.06684532,1403.9,1403.7,17.29921358]
["bitfinex","ETHUSD",1673500201465,7.15598656,1404.0,1403.7,17.29921358]
["bitfinex","ETHUSD",1673500201647,1.06684532,1403.9,1403.7,17.29921358]
["bitfinex","ETHUSD",1673500202068,6.08914124,1404.0,1403.7,17.29921358]
["bitfinex","ETHUSD",1673500202069,7.15598656,1404.0,1403.7,17.29921358]
["bitfinex","ETHUSD",1673500202500,2.83410466,1403.9,1403.7,17.29921358]
["bitfinex","ETHUSD",1673500203141,2.83410466,1403.9,1403.7,24.42323358]
["bitfinex","ETHUSD",1673500204722,3.72642925,1403.9,1403.7,3.05119358]
["bitfinex","ETHUSD",1673500204893,1.95916991,1403.9,1403.7,3.04519358]
["bitfinex","ETHUSD",1673500205463,0.89232459,1403.9,1403.7,3.04519358]
["bitfinex","ETHUSD",1673500206416,1.95916991,1403.9,1403.7,10.16921358]
["bitfinex","ETHUSD",1673500206647,1.95916991,1403.9,1403.7,10.17521358]
["bitfinex","ETHUSD",1673500207659,0.89232459,1403.9,1403.7,10.17521358]
["bitfinex","ETHUSD",1673500208817,0.89232459,1403.9,1403.7,3.05119358]
["bitfinex","ETHUSD",1673500208992,0.89232459,1403.9,1403.7,3.04519358]
["bitfinex","ETHUSD",1673500209655,0.89232459,1403.9,1403.7,4.10960737]
["bitfinex","ETHUSD",1673500211035,0.89232459,1403.9,1403.7,3.04519358]
["bitfinex","ETHUSD",1673500211248,2.94782482,1404.0,1403.7,27.00761737]
["bitfinex","ETHUSD",1673500211488,2.88563363,1404.0,1403.8,1.519]
["bitfinex","ETHUSD",1673500211626,1.81878831,1404.0,1403.9,14.24602]
["bitfinex","ETHUSD",1673500211998,1.81878831,1404.0,1403.9,17.25202]
["bitfinex","ETHUSD",1673500212602,1.81878831,1404.0,1403.9,24.37503]
["bitfinex","ETHUSD",1673500213202,1.81878831,1404.0,1403.9,27.23617711]
["bitfinex","ETHUSD",1673500214037,1.81878831,1404.0,1403.9,28.3005909]
["bitfinex","ETHUSD",1673500214295,1.81878831,1404.0,1403.9,27.23617711]
["bitfinex","ETHUSD",1673500215002,1.81878831,1404.0,1403.9,28.3005909]
["bitfinex","ETHUSD",1673500215211,1.81878831,1404.0,1403.9,27.23617711]
["bitfinex","ETHUSD",1673500216067,1.81654868,1404.0,1403.9,27.23617711]
["bitfinex","ETHUSD",1673500216316,1.81654868,1404.0,1403.9,28.3005909]
["bitfinex","ETHUSD",1673500216742,1.81654868,1404.0,1403.9,5.86714711]
["bitfinex","ETHUSD",1673500216911,1.81654868,1404.0,1403.9,10.12901]
["bitfinex","ETHUSD",1673500217319,1.81654868,1404.0,1403.9,3.006]
["bitfinex","ETHUSD",1673500217553,1.81654868,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673500218063,1.81654868,1404.0,1403.8,4.585]
["bitfinex","ETHUSD",1673500218274,1.81654868,1404.0,1403.8,4.519]
["bitfinex","ETHUSD",1673500219218,1.81654868,1404.0,1403.8,4.50793971]
["bitfinex","ETHUSD",1673500220209,1.81654868,1404.0,1403.8,11.63140971]
["bitfinex","ETHUSD",1673500220397,1.81654868,1404.0,1403.8,4.51393971]
["bitfinex","ETHUSD",1673500220725,1.81654868,1404.0,1403.8,11.63134971]
["bitfinex","ETHUSD",1673500220943,1.81654868,1404.0,1403.8,11.63744971]
["bitfinex","ETHUSD",1673500221308,1.81654868,1404.0,1403.8,4.51393971]
["bitfinex","ETHUSD",1673500221575,1.81654868,1404.0,1403.8,4.50793971]
["bitfinex","ETHUSD",1673500222573,1.81654868,1404.0,1403.8,11.63142971]
["bitfinex","ETHUSD",1673500222796,1.81654868,1404.0,1403.8,11.63742971]
["bitfinex","ETHUSD",1673500223699,1.81654868,1404.0,1403.8,4.51393971]
["bitfinex","ETHUSD",1673500223833,1.81654868,1404.0,1403.8,4.50793971]
["bitfinex","ETHUSD",1673500224306,1.81654868,1404.0,1403.8,11.63135971]
["bitfinex","ETHUSD",1673500224512,1.81654868,1404.0,1403.8,11.63735971]
["bitfinex","ETHUSD",1673500224905,3.30100693,1404.0,1403.8,11.63735971]
["bitfinex","ETHUSD",1673500225565,4.36785225,1404.0,1403.8,10.12942]
["bitfinex","ETHUSD",1673500226409,3.30100693,1404.0,1403.8,3.006]
["bitfinex","ETHUSD",1673500226616,1.81654868,1404.0,1403.8,4.526]
["bitfinex","ETHUSD",1673500226830,1.81654868,1404.0,1403.9,22.88003]
["bitfinex","ETHUSD",1673500227160,1.81654868,1404.0,1403.9,22.88603]
["bitfinex","ETHUSD",1673500227459,1.81654868,1404.0,1403.9,25.88603]
["bitfinex","ETHUSD",1673500231126,1.81654868,1404.0,1403.9,25.62320115]
["bitfinex","ETHUSD",1673500232711,1.76654868,1404.0,1403.9,25.62320115]
["bitfinex","ETHUSD",1673500233037,1.76654868,1404.0,1403.9,18.50019115]
["bitfinex","ETHUSD",1673500237816,1.76654868,1404.0,1403.9,25.62320115]
["bitfinex","ETHUSD",1673500238254,1.76654868,1404.0,1403.9,29.16286664]
["bitfinex","ETHUSD",1673500238561,1.76654868,1404.0,1403.9,4.517]
["bitfinex","ETHUSD",1673500238770,1.76654868,1404.0,1403.9,4.511]
["bitfinex","ETHUSD",1673500240448,1.76654868,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673500241232,1.76654868,1404.0,1403.8,1.592]
["bitfinex","ETHUSD",1673500241233,1.76654868,1404.0,1403.8,4.592]
["bitfinex","ETHUSD",1673500241440,1.76654868,1404.0,1403.8,4.526]
["bitfinex","ETHUSD",1673500242858,1.76654868,1404.0,1403.9,0.74694152]
["bitfinex","ETHUSD",1673500243805,1.76654868,1404.0,1403.8,4.592]
["bitfinex","ETHUSD",1673500244051,1.76654868,1404.0,1403.8,4.526]
["bitfinex","ETHUSD",1673500245270,1.76654868,1404.0,1403.8,12.71369379]
["bitfinex","ETHUSD",1673500245479,1.76654868,1404.0,1403.8,12.71969379]
["bitfinex","ETHUSD",1673500245944,1.76654868,1404.0,1403.8,11.65528]
["bitfinex","ETHUSD",1673500246774,1.76654868,1404.0,1403.8,12.71969379]
["bitfinex","ETHUSD",1673500247105,1.76654868,1404.0,1403.8,12.71983379]
["bitfinex","ETHUSD",1673500247270,2.833394,1404.0,1403.8,11.65542]
["bitfinex","ETHUSD",1673500250352,2.833394,1404.0,1403.8,4.532]
["bitfinex","ETHUSD",1673500250542,2.833394,1404.0,1403.8,4.526]
["bitfinex","ETHUSD",1673500251899,6.36089964,1404.0,1403.8,4.526]
["bitfinex","ETHUSD",1673500252102,8.02335881,1404.0,1403.8,4.476]
["bitfinex","ETHUSD",1673500252312,6.42309083,1404.0,1403.8,4.476]
["bitfinex","ETHUSD",1673500252567,8.02335881,1404.0,1403.8,4.476]
["bitfinex","ETHUSD",1673500252781,6.42309083,1404.0,1403.8,4.476]
["bitfinex","ETHUSD",1673500252973,0.64230908,1403.9,1403.8,3.0]
["bitfinex","ETHUSD",1673500257045,8.02335881,1404.0,1403.8,24.37056]
["bitfinex","ETHUSD",1673500257269,5.35624551,1404.0,1403.8,25.44097379]
["bitfinex","ETHUSD",1673500257477,1.82873987,1404.0,1403.8,25.44097379]
["bitfinex","ETHUSD",1673500257691,1.76654868,1404.0,1403.8,25.44097379]
["bitfinex","ETHUSD",1673500257926,2.833394,1404.0,1403.8,18.31745379]
["bitfinex","ETHUSD",1673500258245,2.833394,1404.0,1403.8,17.25304]
["bitfinex","ETHUSD",1673500259182,2.833394,1404.0,1403.8,24.37656]
["bitfinex","ETHUSD",1673500259347,2.833394,1404.0,1403.8,17.25304]
["bitfinex","ETHUSD",1673500259561,2.833394,1404.0,1403.8,24.37656]
["bitfinex","ETHUSD",1673500259769,2.833394,1404.0,1403.8,17.25304]
["bitfinex","ETHUSD",1673500260017,2.833394,1404.0,1403.8,18.31745379]
["bitfinex","ETHUSD",1673500260457,2.833394,1404.0,1403.8,17.25304]
["bitfinex","ETHUSD",1673500260683,4.64139645,1404.0,1403.8,17.25304]
["bitfinex","ETHUSD",1673500260824,5.17569645,1404.0,1403.8,17.25304]
["bitfinex","ETHUSD",1673500261179,5.23788764,1404.0,1403.8,17.25304]
["bitfinex","ETHUSD",1673500261842,4.70358764,1404.0,1403.8,17.25304]
["bitfinex","ETHUSD",1673500261999,4.64139645,1404.0,1403.8,17.25304]
["bitfinex","ETHUSD",1673500263704,3.57455113,1404.0,1403.8,18.31745379]
["bitfinex","ETHUSD",1673500264026,2.833394,1404.0,1403.8,17.25304]
["bitfinex","ETHUSD",1673500265078,2.833394,1404.0,1403.8,10.12952]
["bitfinex","ETHUSD",1673500265779,2.833394,1404.0,1403.8,17.25304]
["bitfinex","ETHUSD",1673500266458,1.76654868,1404.0,1403.8,18.31745379]
["bitfinex","ETHUSD",1673500267165,2.833394,1404.0,1403.8,17.25304]
["bitfinex","ETHUSD",1673500267587,1.76654868,1404.0,1403.8,25.44097379]
["bitfinex","ETHUSD",1673500267998,2.833394,1404.0,1403.8,18.31745379]
["bitfinex","ETHUSD",1673500268202,10.91696884,1404.1,1404.0,2.166606]
["bitfinex","ETHUSD",1673500268415,6.91017275,1404.1,1404.0,0.28173014]
["bitfinex","ETHUSD",1673500269700,3.42953029,1404.1,1404.0,7.40423014]
["bitfinex","ETHUSD",1673500269921,3.3673391,1404.1,1404.0,0.28773014]
["bitfinex","ETHUSD",1673500270088,3.3673391,1404.1,1404.0,0.28173014]
["bitfinex","ETHUSD",1673500270623,3.3673391,1404.1,1404.0,7.40423014]
["bitfinex","ETHUSD",1673500270827,3.3673391,1404.1,1404.0,7.41023014]
["bitfinex","ETHUSD",1673500271248,3.3673391,1404.1,1404.0,0.28773014]
["bitfinex","ETHUSD",1673500271591,3.3673391,1404.1,1404.0,0.28173014]
["bitfinex","ETHUSD",1673500274195,7.01954803,1404.1,1404.0,0.28173014]
["bitfinex","ETHUSD",1673500274518,9.73221721,1404.1,1404.0,0.28173014]
["bitfinex","ETHUSD",1673500274864,7.08173922,1404.1,1404.0,0.28173014]
["bitfinex","ETHUSD",1673500277232,3.42953029,1404.1,1404.0,0.28173014]
["bitfinex","ETHUSD",1673500277477,33.09255905,1404.2,1404.0,21.64923014]
["bitfinex","ETHUSD",1673500277478,27.30585917,1404.2,1404.0,21.64923014]
["bitfinex","ETHUSD",1673500277687,27.30585917,1404.2,1404.0,21.65523014]
["bitfinex","ETHUSD",1673500278336,28.37314067,1404.2,1404.0,21.65523014]
["bitfinex","ETHUSD",1673500280006,28.37314067,1404.2,1404.0,14.53273014]
["bitfinex","ETHUSD",1673500281330,28.37314067,1404.2,1404.0,7.41023014]
["bitfinex","ETHUSD",1673500282015,26.77287269,1404.2,1404.0,7.41023014]
["bitfinex","ETHUSD",1673500283026,28.37314067,1404.2,1404.0,7.41023014]
["bitfinex","ETHUSD",1673500283871,1.0672815,1404.1,1404.0,7.41023014]
["bitfinex","ETHUSD",1673500284136,1.0672815,1404.1,1404.0,10.41023014]
["bitfinex","ETHUSD",1673500285587,28.37314067,1404.2,1404.0,12.16952915]
["bitfinex","ETHUSD",1673500285749,28.37114067,1404.2,1404.0,12.16952915]
["bitfinex","ETHUSD",1673500286078,28.37314067,1404.2,1404.0,12.16952915]
["bitfinex","ETHUSD",1673500286290,26.77287269,1404.2,1404.0,12.16952915]
["bitfinex","ETHUSD",1673500290514,26.77032609,1404.2,1404.0,12.16952915]
["bitfinex","ETHUSD",1673500291780,26.77032609,1404.2,1404.0,19.29202915]
["bitfinex","ETHUSD",1673500292824,26.76832609,1404.2,1404.0,19.29202915]
["bitfinex","ETHUSD",1673500293049,26.77032609,1404.2,1404.0,19.29202915]
["bitfinex","ETHUSD",1673500294275,28.37059407,1404.2,1404.0,19.29202915]
["bitfinex","ETHUSD",1673500295373,2.83420958,1404.1,1404.0,12.16952915]
["bitfinex","ETHUSD",1673500295586,1.0672815,1404.1,1404.0,12.16952915]
["bitfinex","ETHUSD",1673500297215,28.37059407,1404.2,1404.0,12.16952915]
["bitfinex","ETHUSD",1673500297470,28.37059407,1404.2,1404.0,10.41023014]
["bitfinex","ETHUSD",1673500297862,1.0672815,1404.1,1404.0,10.41023014]
["bitfinex","ETHUSD",1673500298626,28.37059407,1404.2,1404.0,10.41023014]
["bitfinex","ETHUSD",1673500298843,28.37059407,1404.2,1404.0,17.53273014]
["bitfinex","ETHUSD",1673500299005,1.0672815,1404.1,1404.0,17.53273014]
["bitfinex","ETHUSD",1673500299214,1.0672815,1404.1,1404.0,12.88176415]
["bitfinex","ETHUSD",1673500299679,1.0672815,1404.1,1404.0,10.41473014]
["bitfinex","ETHUSD",1673500299997,28.37059407,1404.2,1404.0,3.29223014]
["bitfinex","ETHUSD",1673500300235,28.37059407,1404.2,1404.0,10.40873014]
["bitfinex","ETHUSD",1673500300369,28.37059407,1404.2,1404.0,10.41473014]
["bitfinex","ETHUSD",1673500300579,28.37059407,1404.2,1404.0,3.29223014]
["bitfinex","ETHUSD",1673500300789,2.83423899,1404.1,1404.0,3.28623014]
["bitfinex","ETHUSD",1673500304202,1.0672815,1404.1,1404.0,3.28623014]
["bitfinex","ETHUSD",1673500304395,2.83423847,1404.1,1404.0,3.28623014]
["bitfinex","ETHUSD",1673500306783,2.83423847,1404.1,1404.0,3.51623014]
["bitfinex","ETHUSD",1673500307443,2.83423847,1404.1,1404.0,3.23]
["bitfinex","ETHUSD",1673500308495,4.43450645,1404.1,1404.0,3.23]
["bitfinex","ETHUSD",1673500309119,4.43450645,1404.1,1404.0,0.23]
["bitfinex","ETHUSD",1673500309334,4.43450645,1404.1,1404.0,3.23]
["bitfinex","ETHUSD",1673500310474,4.43450645,1404.1,1404.0,0.23]
["bitfinex","ETHUSD",1673500311794,2.83423847,1404.1,1404.0,0.23]
["bitfinex","ETHUSD",1673500313269,4.43450645,1404.1,1404.0,0.23]
["bitfinex","ETHUSD",1673500313787,2.83423847,1404.1,1404.0,0.23]
["bitfinex","ETHUSD",1673500314425,4.43450645,1404.1,1404.0,0.23]
["bitfinex","ETHUSD",1673500315113,2.83423847,1404.1,1404.0,0.23]
["bitfinex","ETHUSD",1673500315326,4.43450645,1404.1,1404.0,0.23]
["bitfinex","ETHUSD",1673500315753,2.83423847,1404.1,1404.0,0.23]
["bitfinex","ETHUSD",1673500316099,4.43450645,1404.1,1404.0,0.23]
["bitfinex","ETHUSD",1673500316820,7.08498444,1404.1,1404.0,0.23]
["bitfinex","ETHUSD",1673500317016,7.14717563,1404.1,1404.0,0.23]
["bitfinex","ETHUSD",1673500317779,4.49669764,1404.1,1404.0,0.23]
["bitfinex","ETHUSD",1673500317953,4.43450645,1404.1,1404.0,0.23]
["bitfinex","ETHUSD",1673500321038,4.43450645,1404.1,1404.0,0.13]
["bitfinex","ETHUSD",1673500322284,8.63887292,1404.1,1404.0,0.13]
["bitfinex","ETHUSD",1673500322609,11.3515421,1404.1,1404.0,0.13]
["bitfinex","ETHUSD",1673500322823,7.14717563,1404.1,1404.0,0.13]
["bitfinex","ETHUSD",1673500323143,4.49669764,1404.1,1404.0,0.13]
["bitfinex","ETHUSD",1673500323352,4.43450645,1404.1,1404.0,0.13]
["bitfinex","ETHUSD",1673500324324,2.83423847,1404.1,1404.0,0.13]
["bitfinex","ETHUSD",1673500324701,2.83423847,1404.1,1404.0,7.2525]
["bitfinex","ETHUSD",1673500324927,1.0672815,1404.1,1404.0,7.2585]
["bitfinex","ETHUSD",1673500325132,20.14569407,1404.2,1404.0,28.2900479]
["bitfinex","ETHUSD",1673500325343,7.67964459,1404.2,1404.1,22.43038379]
["bitfinex","ETHUSD",1673500325595,7.67964459,1404.2,1404.1,25.43638379]
["bitfinex","ETHUSD",1673500325752,7.67964459,1404.2,1404.1,28.39248823]
["bitfinex","ETHUSD",1673500327648,7.67964459,1404.2,1404.1,27.32807444]
["bitfinex","ETHUSD",1673500330281,7.67964459,1404.2,1404.1,17.24998]
["bitfinex","ETHUSD",1673500331885,7.67964459,1404.2,1404.1,10.12799]
["bitfinex","ETHUSD",1673500332055,7.67964459,1404.2,1404.1,3.006]
["bitfinex","ETHUSD",1673500332267,7.67964459,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673500332793,7.67964459,1404.2,1404.1,17.24398]
["bitfinex","ETHUSD",1673500333074,7.67964459,1404.2,1404.1,10.12799]
["bitfinex","ETHUSD",1673500333967,7.67964459,1404.2,1404.1,3.006]
["bitfinex","ETHUSD",1673500334177,7.67964459,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673500334923,7.67964459,1404.2,1404.1,10.12199]
["bitfinex","ETHUSD",1673500335100,7.67964459,1404.2,1404.1,17.24998]
["bitfinex","ETHUSD",1673500339111,7.67964459,1404.2,1404.1,10.12799]
["bitfinex","ETHUSD",1673500339441,7.67764459,1404.2,1404.1,3.006]
["bitfinex","ETHUSD",1673500339625,7.67964459,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673500341038,7.67964459,1404.2,1404.1,10.12199]
["bitfinex","ETHUSD",1673500341242,7.67609622,1404.2,1404.1,3.006]
["bitfinex","ETHUSD",1673500341405,7.67609622,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673500343454,7.67609622,1404.2,1404.1,10.12199]
["bitfinex","ETHUSD",1673500343663,7.67609622,1404.2,1404.1,10.12799]
["bitfinex","ETHUSD",1673500344036,7.67609622,1404.2,1404.1,3.006]
["bitfinex","ETHUSD",1673500344288,7.67609622,1404.2,1404.1,10.11961371]
["bitfinex","ETHUSD",1673500344455,7.67609622,1404.2,1404.1,10.12561371]
["bitfinex","ETHUSD",1673500348296,7.67609622,1404.2,1404.1,3.00362371]
["bitfinex","ETHUSD",1673500348517,7.67609622,1404.2,1404.1,2.99762371]
["bitfinex","ETHUSD",1673500349140,8.55043399,1404.2,1404.1,2.99762371]
["bitfinex","ETHUSD",1673500350397,9.61771549,1404.2,1404.1,2.99762371]
["bitfinex","ETHUSD",1673500350607,8.55043399,1404.2,1404.1,2.99762371]
["bitfinex","ETHUSD",1673500352141,9.61771549,1404.2,1404.1,2.99762371]
["bitfinex","ETHUSD",1673500352363,23.86069549,1404.2,1404.0,0.066]
["bitfinex","ETHUSD",1673500352580,23.86069549,1404.2,1403.8,17.31582379]
["bitfinex","ETHUSD",1673500352581,1.81868164,1404.0,1403.8,17.31582379]
["bitfinex","ETHUSD",1673500352768,1.81868164,1404.0,1403.8,9.71292379]
["bitfinex","ETHUSD",1673500353659,1.81868164,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673500354801,1.81868164,1404.0,1403.9,10.12301]
["bitfinex","ETHUSD",1673500355011,1.81868164,1404.0,1403.9,10.12901]
["bitfinex","ETHUSD",1673500357441,1.81868164,1404.0,1403.9,3.006]
["bitfinex","ETHUSD",1673500357610,2.10727795,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673500360652,1.81868164,1404.0,1403.9,24.36903]
["bitfinex","ETHUSD",1673500360863,1.81868164,1404.0,1403.9,25.43944379]
["bitfinex","ETHUSD",1673500364273,1.81868164,1404.0,1403.9,27.03247105]
["bitfinex","ETHUSD",1673500364784,1.81868164,1404.0,1403.9,25.43944379]
["bitfinex","ETHUSD",1673500365745,1.81868164,1404.0,1403.9,27.03247105]
["bitfinex","ETHUSD",1673500366146,1.81868164,1404.0,1403.9,30.81904879]
["bitfinex","ETHUSD",1673500368230,1.81868164,1404.0,1403.9,29.754635]
["bitfinex","ETHUSD",1673500371519,1.81868164,1404.0,1403.9,30.81724623]
["bitfinex","ETHUSD",1673500373478,1.81660036,1404.0,1403.9,30.81724623]
["bitfinex","ETHUSD",1673500373684,1.81660036,1404.0,1403.9,27.03066849]
["bitfinex","ETHUSD",1673500373937,1.81660036,1404.0,1403.9,4.06861123]
["bitfinex","ETHUSD",1673500374145,1.81660036,1404.0,1403.9,4.06261123]
["bitfinex","ETHUSD",1673500374626,1.81660036,1404.0,1403.9,11.18562123]
["bitfinex","ETHUSD",1673500374834,1.81660036,1404.0,1403.9,11.19162123]
["bitfinex","ETHUSD",1673500376351,1.81660036,1404.0,1403.9,3.006]
["bitfinex","ETHUSD",1673500376666,2.36120767,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673500377042,2.63960731,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673500377254,2.63960731,1404.0,1403.9,10.12301]
["bitfinex","ETHUSD",1673500377501,0.54460731,1404.0,1403.9,10.12901]
["bitfinex","ETHUSD",1673500377670,1.0672815,1404.1,1403.9,11.19162123]
["bitfinex","ETHUSD",1673500378093,25.21168521,1404.2,1403.9,18.31463123]
["bitfinex","ETHUSD",1673500380892,25.21168521,1404.2,1403.9,25.43764123]
["bitfinex","ETHUSD",1673500381099,25.20968521,1404.2,1403.9,25.43764123]
["bitfinex","ETHUSD",1673500381251,25.21168521,1404.2,1403.9,18.31463123]
["bitfinex","ETHUSD",1673500381604,2.52116852,1404.1,1403.9,11.19162123]
["bitfinex","ETHUSD",1673500383605,2.52116852,1404.1,1403.9,18.31463123]
["bitfinex","ETHUSD",1673500383924,3.58845002,1404.1,1403.9,18.31463123]
["bitfinex","ETHUSD",1673500384145,3.58845002,1404.1,1403.9,11.19162123]
["bitfinex","ETHUSD",1673500384295,3.58845002,1404.1,1403.9,4.06861123]
["bitfinex","ETHUSD",1673500384502,3.58845002,1404.1,1403.9,4.06261123]
["bitfinex","ETHUSD",1673500384732,0.358845,1404.0,1403.9,4.06261123]
["bitfinex","ETHUSD",1673500384970,3.58845002,1404.1,1403.9,4.06261123]
["bitfinex","ETHUSD",1673500387797,2.52116852,1404.1,1403.9,4.06261123]
["bitfinex","ETHUSD",1673500390945,3.58845002,1404.1,1403.9,4.06261123]
["bitfinex","ETHUSD",1673500394491,22.71161971,1404.2,1403.9,25.43163123]
["bitfinex","ETHUSD",1673500394734,17.92057772,1404.2,1403.9,11.19161123]
["bitfinex","ETHUSD",1673500394939,20.57094206,1404.2,1403.9,18.31462123]
["bitfinex","ETHUSD",1673500395158,20.57094206,1404.2,1403.9,19.90764849]
["bitfinex","ETHUSD",1673500395358,20.56835644,1404.2,1403.9,19.90764849]
["bitfinex","ETHUSD",1673500395912,20.56835644,1404.2,1403.9,12.78463849]
["bitfinex","ETHUSD",1673500396508,20.56835644,1404.2,1403.9,11.19161123]
["bitfinex","ETHUSD",1673500396509,24.66862442,1404.2,1403.9,11.19161123]
["bitfinex","ETHUSD",1673500396818,31.79018442,1404.2,1403.9,4.06861123]
["bitfinex","ETHUSD",1673500397064,31.79018442,1404.2,1403.9,4.06261123]
["bitfinex","ETHUSD",1673500397900,31.79018442,1404.2,1404.0,0.70666479]
["bitfinex","ETHUSD",1673500398120,35.68245845,1404.2,1404.0,0.70666479]
["bitfinex","ETHUSD",1673500399886,28.56089845,1404.2,1404.0,0.70666479]
["bitfinex","ETHUSD",1673500401152,28.55889845,1404.2,1404.0,0.70666479]
["bitfinex","ETHUSD",1673500401486,28.56089845,1404.2,1404.0,0.70666479]
["bitfinex","ETHUSD",1673500403231,22.16862442,1404.2,1404.0,7.82909479]
["bitfinex","ETHUSD",1673500403482,19.51826008,1404.2,1404.0,7.83509479]
["bitfinex","ETHUSD",1673500403795,19.51826008,1404.2,1404.0,0.71266479]
["bitfinex","ETHUSD",1673500404117,22.16862442,1404.2,1404.0,0.70666479]
["bitfinex","ETHUSD",1673500407477,20.56835644,1404.2,1404.0,0.70666479]
["bitfinex","ETHUSD",1673500407655,22.16862442,1404.2,1404.0,0.70666479]
["bitfinex","ETHUSD",1673500409009,22.16862442,1404.2,1404.0,1.76927602]
["bitfinex","ETHUSD",1673500409339,20.56835644,1404.2,1404.0,1.76927602]
["bitfinex","ETHUSD",1673500410710,20.56635644,1404.2,1404.0,1.76927602]
["bitfinex","ETHUSD",1673500410932,20.56835644,1404.2,1404.0,1.76927602]
["bitfinex","ETHUSD",1673500411468,17.9179921,1404.2,1404.0,1.76927602]
["bitfinex","ETHUSD",1673500411703,20.56822,1404.2,1404.0,1.76927602]
["bitfinex","ETHUSD",1673500412909,20.56822,1404.2,1404.0,8.89170602]
["bitfinex","ETHUSD",1673500413107,17.9179921,1404.2,1404.0,8.89770602]
["bitfinex","ETHUSD",1673500416421,21.86124544,1404.2,1404.0,8.89453649]
["bitfinex","ETHUSD",1673500416730,24.51147334,1404.2,1404.0,8.89453649]
["bitfinex","ETHUSD",1673500418932,24.51147334,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673500419139,23.62806558,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673500419357,17.10109348,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673500419665,14.45086558,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673500422388,10.50761224,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673500423417,10.50761224,1404.2,1404.1,10.12199]
["bitfinex","ETHUSD",1673500423418,10.50757792,1404.2,1404.1,10.12199]
["bitfinex","ETHUSD",1673500423629,7.6735106,1404.2,1404.1,24.37197]
["bitfinex","ETHUSD",1673500424610,8.7407921,1404.2,1404.1,24.37197]
["bitfinex","ETHUSD",1673500424921,9.2750921,1404.2,1404.1,3.006]
["bitfinex","ETHUSD",1673500425087,8.7407921,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673500426060,8.7407921,1404.2,1404.1,10.12199]
["bitfinex","ETHUSD",1673500426259,8.7407921,1404.2,1404.1,3.006]
["bitfinex","ETHUSD",1673500426457,7.6735106,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673500426675,7.6735106,1404.2,1404.1,10.12199]
["bitfinex","ETHUSD",1673500426874,7.6735106,1404.2,1404.1,3.006]
["bitfinex","ETHUSD",1673500427200,7.6735106,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673500427631,7.6735106,1404.2,1404.1,10.12199]
["bitfinex","ETHUSD",1673500427844,7.6735106,1404.2,1404.1,17.24998]
["bitfinex","ETHUSD",1673500429547,7.6715106,1404.2,1404.1,17.24998]
["bitfinex","ETHUSD",1673500429722,7.6735106,1404.2,1404.1,17.24998]
["bitfinex","ETHUSD",1673500430900,7.6735106,1404.2,1404.1,24.37197]
["bitfinex","ETHUSD",1673500431153,7.6715106,1404.2,1404.1,24.37197]
["bitfinex","ETHUSD",1673500431315,7.6735106,1404.2,1404.1,17.24998]
["bitfinex","ETHUSD",1673500431533,7.6735106,1404.2,1404.1,24.37197]
["bitfinex","ETHUSD",1673500432700,7.6715106,1404.2,1404.1,24.37197]
["bitfinex","ETHUSD",1673500433016,7.6735106,1404.2,1404.1,24.37197]
["bitfinex","ETHUSD",1673500433386,7.6735106,1404.2,1404.1,17.24998]
["bitfinex","ETHUSD",1673500433849,7.6735106,1404.2,1404.1,10.12799]
["bitfinex","ETHUSD",1673500434067,7.6735106,1404.2,1404.1,3.006]
["bitfinex","ETHUSD",1673500434227,7.6735106,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673500435108,8.7407921,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673500435337,7.6735106,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673500435698,8.7407921,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673500436119,10.50758685,1404.2,1404.1,3.0]
["bitfinex","ETHUSD",1673500436377,13.31894565,1404.2,1404.0,4.83210649]
["bitfinex","ETHUSD",1673500436585,14.2023788,1404.2,1404.0,4.76610649]
["bitfinex","ETHUSD",1673500436763,14.19968667,1404.2,1404.0,4.76610649]
["bitfinex","ETHUSD",1673500436972,11.38832787,1404.2,1404.0,4.76610649]
["bitfinex","ETHUSD",1673500437181,11.38832787,1404.2,1404.0,3.70349526]
["bitfinex","ETHUSD",1673500437652,11.38832787,1404.2,1404.0,4.76610649]
["bitfinex","ETHUSD",1673500437825,11.38832787,1404.2,1404.0,3.70349526]
["bitfinex","ETHUSD",1673500438591,12.98859585,1404.2,1404.0,3.70349526]
["bitfinex","ETHUSD",1673500438901,17.43749701,1404.2,1404.0,3.70349526]
["bitfinex","ETHUSD",1673500440391,12.98859585,1404.2,1404.0,3.70349526]
["bitfinex","ETHUSD",1673500441499,10.33836795,1404.2,1404.0,3.70349526]
["bitfinex","ETHUSD",1673500441738,12.98859585,1404.2,1404.0,3.70349526]
["bitfinex","ETHUSD",1673500443472,3.3590312,1404.1,1404.0,3.70349526]
["bitfinex","ETHUSD",1673500444155,0.8590312,1404.1,1404.0,3.70349526]
["bitfinex","ETHUSD",1673500444545,0.8590312,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500446940,5.12599647,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500447181,8.22113631,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500448010,5.72113631,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500448218,5.71913631,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500448412,5.72113631,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500449094,19.96511631,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500449265,22.46511631,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500449473,5.59513984,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500449923,5.59313984,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500450184,6.36411055,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500450375,13.48610055,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500451126,6.36411055,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500451713,4.59713984,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500451923,4.53494865,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500452130,6.3019182,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500452385,6.36410939,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500453675,7.43116779,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500453815,14.55315779,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500454593,7.43116779,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500455203,5.66419824,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500455525,3.16419824,1404.1,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500455740,34.73772485,1404.2,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500455930,37.3881179,1404.2,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500456805,34.8881179,1404.2,1404.0,0.70349526]
["bitfinex","ETHUSD",1673500458274,2.77204393,1403.9,1403.8,0.066]
["bitfinex","ETHUSD",1673500458466,4.11630761,1403.9,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500458689,2.77204393,1403.9,1403.7,1.10780481]
["bitfinex","ETHUSD",1673500458860,2.77204393,1403.9,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500459732,2.77204393,1403.9,1403.7,3.04519358]
["bitfinex","ETHUSD",1673500460483,1.71604393,1403.9,1403.7,3.04519358]
["bitfinex","ETHUSD",1673500460641,1.71604393,1403.9,1403.7,4.34070688]
["bitfinex","ETHUSD",1673500461274,1.71604393,1403.9,1403.7,5.40331811]
["bitfinex","ETHUSD",1673500461522,1.71604393,1403.9,1403.7,4.34670688]
["bitfinex","ETHUSD",1673500461844,1.71604393,1403.9,1403.7,4.34070688]
["bitfinex","ETHUSD",1673500462743,1.71604393,1403.9,1403.7,11.46468688]
["bitfinex","ETHUSD",1673500462951,1.71604393,1403.9,1403.7,11.47068688]
["bitfinex","ETHUSD",1673500464525,0.67704393,1403.9,1403.7,11.47068688]
["bitfinex","ETHUSD",1673500464991,6.53168401,1403.9,1403.7,3.05119358]
["bitfinex","ETHUSD",1673500465226,2.27134479,1403.9,1403.8,3.0]
["bitfinex","ETHUSD",1673500465373,16.4556636,1403.9,1403.7,0.11119358]
["bitfinex","ETHUSD",1673500465583,16.51785479,1403.9,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500466051,16.41785479,1403.9,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500466208,19.94910217,1403.9,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500466415,27.07234217,1403.9,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500466629,28.13940146,1403.9,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500467303,22.74370209,1403.9,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500467778,28.13940146,1403.9,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500467991,4.33994015,1403.8,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500468234,11.46346015,1403.8,1403.7,3.04519358]
["bitfinex","ETHUSD",1673500468440,11.52565134,1403.8,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500470666,1.10119119,1403.8,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500470884,1.039,1403.8,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500473253,8.16252,1403.8,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500473463,8.22471119,1403.8,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500475405,1.10119119,1403.8,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500475574,1.039,1403.8,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500476205,4.32354326,1403.8,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500476460,1.039,1403.8,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500477394,8.16252,1403.8,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500477625,8.22471119,1403.8,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500477994,8.22471119,1403.8,1403.7,7.16921358]
["bitfinex","ETHUSD",1673500477995,0.06219119,1403.8,1403.7,7.16921358]
["bitfinex","ETHUSD",1673500478205,11.57859119,1404.0,1403.7,4.48692503]
["bitfinex","ETHUSD",1673500478444,12.64565048,1404.0,1403.7,4.48092503]
["bitfinex","ETHUSD",1673500478644,19.76819048,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673500478860,18.70113119,1404.0,1403.7,3.11119358]
["bitfinex","ETHUSD",1673500479200,18.70113119,1404.0,1403.7,5.60623615]
["bitfinex","ETHUSD",1673500479390,18.70113119,1404.0,1403.7,5.61223615]
["bitfinex","ETHUSD",1673500480734,11.57859119,1404.0,1403.7,12.73625615]
["bitfinex","ETHUSD",1673500482222,26.89104048,1404.0,1403.7,3.05119358]
["bitfinex","ETHUSD",1673500482457,26.89104048,1404.0,1403.7,0.04519358]
["bitfinex","ETHUSD",1673500485933,26.89104048,1404.0,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500487769,42.59308465,1404.0,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500487980,14.24704,1403.8,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500488190,21.43275119,1403.8,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500488416,7.18571119,1403.8,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500489042,1.10119119,1403.8,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500489239,1.039,1403.8,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500490442,12.51186895,1403.9,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500490760,5.38855895,1403.9,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500491682,15.1626642,1403.9,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500491870,12.51167895,1403.9,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500492305,8.03952812,1403.9,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500492708,15.16262812,1403.9,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500493446,12.51165895,1403.9,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500494091,5.38855895,1403.9,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500495815,14.02661895,1403.9,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500496016,16.67754891,1403.9,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500497307,11.15507784,1403.9,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500497455,16.76313784,1403.9,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500497667,1.06705929,1403.8,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500498884,9.64007784,1403.9,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500499195,1.06705929,1403.8,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500499407,2.72983941,1403.9,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500499711,1.06705929,1403.8,1403.7,0.04152304]
["bitfinex","ETHUSD",1673500500450,1.06705929,1403.9,1403.7,7.16554304]
["bitfinex","ETHUSD",1673500500663,2.83428806,1403.9,1403.8,3.0]
["bitfinex","ETHUSD",1673500501032,2.83428806,1403.9,1403.8,4.0231543]
["bitfinex","ETHUSD",1673500501269,6.4493458,1404.0,1403.8,4.0231543]
["bitfinex","ETHUSD",1673500501270,1.12925048,1404.0,1403.8,27.98232553]
["bitfinex","ETHUSD",1673500501497,1.60058893,1404.1,1403.8,27.98832553]
["bitfinex","ETHUSD",1673500501498,2.66764822,1404.1,1403.8,27.98832553]
["bitfinex","ETHUSD",1673500501706,4.43466478,1404.1,1403.8,27.98832553]
["bitfinex","ETHUSD",1673500503142,1.06705929,1404.1,1403.8,27.98832553]
["bitfinex","ETHUSD",1673500503349,2.8340404,1404.1,1403.9,2.79883255]
["bitfinex","ETHUSD",1673500503572,2.8340404,1404.1,1404.0,7.1225]
["bitfinex","ETHUSD",1673500503939,9.2714074,1404.2,1404.0,7.1225]
["bitfinex","ETHUSD",1673500503940,7.67081847,1404.2,1404.0,25.8985]
["bitfinex","ETHUSD",1673500504236,7.67081847,1404.2,1404.1,2.58985]
["bitfinex","ETHUSD",1673500504457,7.67081847,1404.2,1404.1,25.67933464]
["bitfinex","ETHUSD",1673500504607,7.67081847,1404.2,1404.1,29.54343123]
["bitfinex","ETHUSD",1673500505177,0.096,1404.2,1404.1,35.60281]
["bitfinex","ETHUSD",1673500505349,0.5342,1404.3,1404.1,35.60281]
["bitfinex","ETHUSD",1673500505565,0.5342,1404.3,1404.2,5.809556]
["bitfinex","ETHUSD",1673500505909,0.5342,1404.3,1404.2,27.180026]
["bitfinex","ETHUSD",1673500507887,0.21096287,1404.6,1404.2,31.461026]
["bitfinex","ETHUSD",1673500508111,0.11496287,1404.6,1404.2,35.79279773]
["bitfinex","ETHUSD",1673500508437,0.11496287,1404.6,1404.2,35.79236852]
["bitfinex","ETHUSD",1673500508753,0.64906287,1404.6,1404.3,24.16130255]
["bitfinex","ETHUSD",1673500508969,0.64906287,1404.6,1404.3,24.16730255]
["bitfinex","ETHUSD",1673500509219,0.64906287,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673500509492,0.64906287,1404.6,1404.4,10.12045]
["bitfinex","ETHUSD",1673500509666,0.64906287,1404.6,1404.4,10.12645]
["bitfinex","ETHUSD",1673500510219,0.64906287,1404.6,1404.4,12.7163]
["bitfinex","ETHUSD",1673500511473,0.11496287,1404.6,1404.4,12.7163]
["bitfinex","ETHUSD",1673500512532,0.11496287,1404.6,1404.4,12.21832864]
["bitfinex","ETHUSD",1673500513488,0.11496287,1404.6,1404.4,10.33403713]
["bitfinex","ETHUSD",1673500513804,0.11496287,1404.6,1404.4,9.7163]
["bitfinex","ETHUSD",1673500514203,0.11496287,1404.6,1404.4,2.59585]
["bitfinex","ETHUSD",1673500514415,0.11496287,1404.6,1404.5,0.259585]
["bitfinex","ETHUSD",1673500517482,0.11496287,1404.6,1404.3,18.83375]
["bitfinex","ETHUSD",1673500517679,0.11496287,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673500517899,0.11496287,1404.6,1404.4,10.12038]
["bitfinex","ETHUSD",1673500518215,0.11496287,1404.6,1404.4,3.006]
["bitfinex","ETHUSD",1673500518395,0.11496287,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673500519282,0.11496287,1404.6,1404.4,10.12044]
["bitfinex","ETHUSD",1673500519488,0.11496287,1404.6,1404.4,12.721834]
["bitfinex","ETHUSD",1673500519859,0.11496287,1404.6,1404.4,5.601394]
["bitfinex","ETHUSD",1673500520604,0.11496287,1404.6,1404.4,4.85447825]
["bitfinex","ETHUSD",1673500520802,0.11496287,1404.6,1404.4,4.84847825]
["bitfinex","ETHUSD",1673500522200,0.11496287,1404.6,1404.4,2.25308425]
["bitfinex","ETHUSD",1673500522376,0.11496287,1404.6,1404.5,0.23]
["bitfinex","ETHUSD",1673500525152,0.11496287,1404.6,1404.5,23.10891]
["bitfinex","ETHUSD",1673500525377,0.11496287,1404.6,1404.5,27.64091]
["bitfinex","ETHUSD",1673500525952,0.11496287,1404.6,1404.5,18.99494]
["bitfinex","ETHUSD",1673500526160,0.11496287,1404.6,1404.5,22.192469]
["bitfinex","ETHUSD",1673500526411,0.11496287,1404.6,1404.5,29.312439]
["bitfinex","ETHUSD",1673500526733,0.11496287,1404.6,1404.5,22.192469]
["bitfinex","ETHUSD",1673500527676,0.11496287,1404.6,1404.5,29.312439]
["bitfinex","ETHUSD",1673500528110,0.11496287,1404.6,1404.5,22.192469]
["bitfinex","ETHUSD",1673500528424,0.11496287,1404.6,1404.5,3.006]
["bitfinex","ETHUSD",1673500528633,15.29888287,1404.6,1404.4,3.066]
["bitfinex","ETHUSD",1673500528795,14.23994,1404.5,1404.3,0.066]
["bitfinex","ETHUSD",1673500529000,14.33594,1404.5,1404.2,8.0655]
["bitfinex","ETHUSD",1673500529245,16.49297629,1404.5,1404.2,8.0655]
["bitfinex","ETHUSD",1673500529463,14.33594,1404.5,1404.2,8.0655]
["bitfinex","ETHUSD",1673500529656,21.99001,1404.5,1404.2,0.006]
["bitfinex","ETHUSD",1673500529865,26.29639442,1404.5,1404.1,10.8415]
["bitfinex","ETHUSD",1673500530072,18.64232442,1404.5,1404.1,10.8415]
["bitfinex","ETHUSD",1673500530307,18.64232442,1404.5,1404.1,0.006]
["bitfinex","ETHUSD",1673500530308,4.30638442,1404.4,1404.1,0.006]
["bitfinex","ETHUSD",1673500530617,0.43063844,1404.3,1404.0,37.82841]
["bitfinex","ETHUSD",1673500530835,4.40238442,1404.4,1404.0,37.82841]
["bitfinex","ETHUSD",1673500531049,4.30638442,1404.4,1404.0,37.82841]
["bitfinex","ETHUSD",1673500531210,16.07756409,1404.5,1404.0,37.82841]
["bitfinex","ETHUSD",1673500531420,4.30638442,1404.4,1404.0,37.82841]
["bitfinex","ETHUSD",1673500531624,23.19753409,1404.5,1404.0,44.95091]
["bitfinex","ETHUSD",1673500531872,2.31975341,1404.4,1404.0,52.07332]
["bitfinex","ETHUSD",1673500532050,6.62613783,1404.4,1404.0,52.07332]
["bitfinex","ETHUSD",1673500532259,6.72213783,1404.4,1404.0,52.07332]
["bitfinex","ETHUSD",1673500532795,32.27293783,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673500533009,3.22729378,1404.3,1404.1,3.23]
["bitfinex","ETHUSD",1673500533998,3.22729378,1404.3,1404.1,10.35193]
["bitfinex","ETHUSD",1673500534176,3.22729378,1404.3,1404.1,10.35793]
["bitfinex","ETHUSD",1673500534357,3.22729378,1404.3,1404.1,3.236]
["bitfinex","ETHUSD",1673500534568,3.22729378,1404.3,1404.1,3.23]
["bitfinex","ETHUSD",1673500537644,35.08707341,1404.4,1404.1,3.23]
["bitfinex","ETHUSD",1673500538040,36.1541327,1404.4,1404.1,3.23]
["bitfinex","ETHUSD",1673500538251,38.80428788,1404.4,1404.1,3.23]
["bitfinex","ETHUSD",1673500538471,31.68376788,1404.4,1404.1,10.35194]
["bitfinex","ETHUSD",1673500538691,31.68376788,1404.4,1404.1,10.35794]
["bitfinex","ETHUSD",1673500538915,3.16837679,1404.3,1404.1,10.35794]
["bitfinex","ETHUSD",1673500539106,31.68376788,1404.4,1404.1,10.35794]
["bitfinex","ETHUSD",1673500539331,31.68376788,1404.4,1404.1,3.236]
["bitfinex","ETHUSD",1673500539332,44.71132123,1404.4,1404.1,3.236]
["bitfinex","ETHUSD",1673500539505,49.18191605,1404.4,1404.1,3.23]
["bitfinex","ETHUSD",1673500539961,49.18191605,1404.4,1404.1,24.59591]
["bitfinex","ETHUSD",1673500539962,27.96655341,1404.4,1404.1,24.59591]
["bitfinex","ETHUSD",1673500540154,27.96655341,1404.4,1404.1,24.60191]
["bitfinex","ETHUSD",1673500540404,0.096,1404.4,1404.1,30.40891]
["bitfinex","ETHUSD",1673500540580,2.66764822,1404.5,1404.1,30.40891]
["bitfinex","ETHUSD",1673500540795,4.43430544,1404.5,1404.1,30.40891]
["bitfinex","ETHUSD",1673500541007,7.08433825,1404.5,1404.1,30.40891]
["bitfinex","ETHUSD",1673500541223,5.41368103,1404.5,1404.1,30.40891]
["bitfinex","ETHUSD",1673500541463,2.76364822,1404.5,1404.1,30.40891]
["bitfinex","ETHUSD",1673500541647,2.66764822,1404.5,1404.1,30.40891]
["bitfinex","ETHUSD",1673500541819,4.43432331,1404.5,1404.1,30.40891]
["bitfinex","ETHUSD",1673500543336,1.06705929,1404.5,1404.1,31.47152123]
["bitfinex","ETHUSD",1673500543498,2.83364272,1404.5,1404.1,31.47152123]
["bitfinex","ETHUSD",1673500545080,1.06705929,1404.4,1404.1,30.40891]
["bitfinex","ETHUSD",1673500545613,2.76364822,1404.5,1404.2,1.526]
["bitfinex","ETHUSD",1673500545827,1.06705929,1404.4,1404.2,15.76859]
["bitfinex","ETHUSD",1673500546053,1.06705929,1404.4,1404.3,3.0]
["bitfinex","ETHUSD",1673500546280,1.06705929,1404.4,1404.3,1.11554175]
["bitfinex","ETHUSD",1673500546495,1.06705929,1404.4,1404.2,22.95604]
["bitfinex","ETHUSD",1673500546656,1.06705929,1404.4,1404.2,22.89604]
["bitfinex","ETHUSD",1673500546870,1.06705929,1404.4,1404.3,0.23]
["bitfinex","ETHUSD",1673500547434,9.88384822,1404.5,1404.3,0.23]
["bitfinex","ETHUSD",1673500547658,0.98838482,1404.4,1404.3,0.23]
["bitfinex","ETHUSD",1673500547812,2.05544411,1404.4,1404.1,8.71371]
["bitfinex","ETHUSD",1673500548024,2.05544411,1404.4,1404.1,1.532]
["bitfinex","ETHUSD",1673500548268,9.17592411,1404.4,1404.1,4.526]
["bitfinex","ETHUSD",1673500548461,7.12,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673500548676,7.12,1404.3,1404.1,1.526]
["bitfinex","ETHUSD",1673500548677,8.85519241,1404.3,1404.1,1.526]
["bitfinex","ETHUSD",1673500548917,8.85519241,1404.3,1404.1,7.12184]
["bitfinex","ETHUSD",1673500548918,10.46256137,1404.3,1404.1,7.12184]
["bitfinex","ETHUSD",1673500549092,10.46256137,1404.3,1404.1,7.12784]
["bitfinex","ETHUSD",1673500549500,9.39550208,1404.3,1404.1,7.12784]
["bitfinex","ETHUSD",1673500549862,7.7502,1404.3,1404.1,7.12784]
["bitfinex","ETHUSD",1673500550599,7.7502,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673500551420,7.7502,1404.3,1404.2,7.35149]
["bitfinex","ETHUSD",1673500551648,7.7502,1404.3,1404.2,7.35749]
["bitfinex","ETHUSD",1673500553632,7.216,1404.3,1404.2,7.35749]
["bitfinex","ETHUSD",1673500553854,9.15368441,1404.3,1404.2,7.35749]
["bitfinex","ETHUSD",1673500554435,9.15368441,1404.3,1404.2,14.47898]
["bitfinex","ETHUSD",1673500554647,7.216,1404.3,1404.2,14.47898]
["bitfinex","ETHUSD",1673500554899,11.58201335,1404.3,1404.2,0.236]
["bitfinex","ETHUSD",1673500555218,13.18260228,1404.3,1404.2,0.23]
["bitfinex","ETHUSD",1673500555398,11.58201335,1404.3,1404.0,14.31041]
["bitfinex","ETHUSD",1673500555608,14.92061717,1404.3,1404.0,14.25041]
["bitfinex","ETHUSD",1673500555836,17.42061717,1404.3,1404.1,0.23]
["bitfinex","ETHUSD",1673500556028,14.29402824,1404.3,1404.1,0.23]
["bitfinex","ETHUSD",1673500556241,7.22210967,1404.3,1404.1,0.23]
["bitfinex","ETHUSD",1673500556461,7.22210967,1404.3,1404.1,7.35193]
["bitfinex","ETHUSD",1673500556763,7.22210967,1404.3,1404.1,7.35793]
["bitfinex","ETHUSD",1673500558265,12.02389687,1404.3,1404.1,0.006]
["bitfinex","ETHUSD",1673500558580,16.81399326,1404.2,1403.9,3.0]
["bitfinex","ETHUSD",1673500558741,2.5795285,1404.1,1403.8,3.066]
["bitfinex","ETHUSD",1673500558952,2.5795285,1404.1,1403.7,4.17013427]
["bitfinex","ETHUSD",1673500559157,14.2452,1404.0,1403.7,4.10413427]
["bitfinex","ETHUSD",1673500559421,14.2452,1404.0,1403.7,3.04152304]
["bitfinex","ETHUSD",1673500559422,25.71344785,1404.0,1403.7,3.04152304]
["bitfinex","ETHUSD",1673500560674,11.46824785,1404.0,1403.7,3.04152304]
["bitfinex","ETHUSD",1673500560886,8.7446,1404.0,1403.7,3.04152304]
["bitfinex","ETHUSD",1673500561835,8.7446,1404.0,1403.8,0.23]
["bitfinex","ETHUSD",1673500563083,8.7446,1404.0,1403.9,1.03810524]
["bitfinex","ETHUSD",1673500563294,8.7426,1404.0,1403.9,1.03810524]
["bitfinex","ETHUSD",1673500563468,8.7446,1404.0,1403.9,1.03810524]
["bitfinex","ETHUSD",1673500563682,11.15067682,1404.0,1403.9,1.03810524]
["bitfinex","ETHUSD",1673500563893,18.27327682,1404.0,1403.8,0.23]
["bitfinex","ETHUSD",1673500564524,11.15067682,1404.0,1403.8,0.23]
["bitfinex","ETHUSD",1673500565068,11.15057682,1404.0,1403.8,0.23]
["bitfinex","ETHUSD",1673500565786,9.62457682,1404.0,1403.8,0.23]
["bitfinex","ETHUSD",1673500565999,0.96245768,1403.9,1403.8,0.23]
["bitfinex","ETHUSD",1673500566226,0.96245768,1403.9,1403.7,3.04152304]
["bitfinex","ETHUSD",1673500567289,0.95980111,1403.9,1403.7,3.04152304]
["bitfinex","ETHUSD",1673500573355,8.08292111,1403.9,1403.7,3.04152304]
["bitfinex","ETHUSD",1673500573692,8.17892111,1403.9,1403.7,3.04152304]
["bitfinex","ETHUSD",1673500574327,1.05580111,1403.9,1403.7,3.04152304]
["bitfinex","ETHUSD",1673500574552,0.95980111,1403.9,1403.7,3.04152304]
["bitfinex","ETHUSD",1673500579353,8.08283111,1403.9,1403.7,3.04152304]
["bitfinex","ETHUSD",1673500579564,8.17883111,1403.9,1403.7,3.04152304]
["bitfinex","ETHUSD",1673500580743,15.30186111,1403.9,1403.7,3.04152304]
["bitfinex","ETHUSD",1673500580981,1.53018611,1403.8,1403.7,3.04152304]
["bitfinex","ETHUSD",1673500581121,22.42489111,1403.9,1403.7,6.16750004]
["bitfinex","ETHUSD",1673500581333,22.42489111,1403.9,1403.7,6.12350004]
["bitfinex","ETHUSD",1673500582328,0.04649996,1403.7,1403.6,8.19353093]
["bitfinex","ETHUSD",1673500582642,0.04649996,1403.7,1403.6,8.13953093]
["bitfinex","ETHUSD",1673500582854,0.99149996,1403.7,1403.6,0.07003093]
["bitfinex","ETHUSD",1673500583067,0.99149996,1403.7,1403.6,0.06403093]
["bitfinex","ETHUSD",1673500583296,0.04649996,1403.7,1403.6,3.06403093]
["bitfinex","ETHUSD",1673500584101,0.04649996,1403.7,1403.6,0.06403093]
["bitfinex","ETHUSD",1673500584311,0.04649996,1403.7,1403.6,3.06403093]
["bitfinex","ETHUSD",1673500588090,0.99149996,1403.7,1403.6,3.06403093]
["bitfinex","ETHUSD",1673500588799,0.04649996,1403.7,1403.6,3.06403093]
["bitfinex","ETHUSD",1673500592054,0.04649996,1403.7,1403.6,4.12664216]
["bitfinex","ETHUSD",1673500595142,0.04649996,1403.7,1403.6,11.25117216]
["bitfinex","ETHUSD",1673500595355,0.04649996,1403.7,1403.6,11.25717216]
["bitfinex","ETHUSD",1673500595938,0.04649996,1403.7,1403.6,12.85019942]
["bitfinex","ETHUSD",1673500596253,0.04649996,1403.7,1403.6,11.25717216]
["bitfinex","ETHUSD",1673500597317,0.04649996,1403.7,1403.6,12.85019942]
["bitfinex","ETHUSD",1673500598080,0.04649996,1403.7,1403.6,13.91162453]
["bitfinex","ETHUSD",1673500601769,1.00449996,1403.7,1403.6,4.66305819]
["bitfinex","ETHUSD",1673500601981,1.00449996,1403.7,1403.6,4.65705819]
["bitfinex","ETHUSD",1673500602293,1.00449996,1403.7,1403.6,5.72196617]
["bitfinex","ETHUSD",1673500602519,1.00449996,1403.7,1403.6,5.72796617]
["bitfinex","ETHUSD",1673500604497,1.00198012,1403.7,1403.6,5.72796617]
["bitfinex","ETHUSD",1673500604902,0.04398012,1403.7,1403.6,5.72796617]
["bitfinex","ETHUSD",1673500605111,0.98898012,1403.7,1403.6,5.72796617]
["bitfinex","ETHUSD",1673500605318,0.04398012,1403.7,1403.6,5.72796617]
["bitfinex","ETHUSD",1673500605956,0.04398012,1403.7,1403.6,4.66305819]
["bitfinex","ETHUSD",1673500606173,0.04398012,1403.7,1403.6,4.65705819]
["bitfinex","ETHUSD",1673500608562,0.98898012,1403.7,1403.6,4.65705819]
["bitfinex","ETHUSD",1673500608987,0.98898012,1403.7,1403.6,5.72196984]
["bitfinex","ETHUSD",1673500609221,0.98898012,1403.7,1403.6,5.72796984]
["bitfinex","ETHUSD",1673500610339,0.04398012,1403.7,1403.6,5.72796984]
["bitfinex","ETHUSD",1673500612356,0.04398012,1403.7,1403.6,4.36494258]
["bitfinex","ETHUSD",1673500612570,0.04398012,1403.7,1403.6,4.35894258]
["bitfinex","ETHUSD",1673500612989,0.98898012,1403.7,1403.6,4.35894258]
["bitfinex","ETHUSD",1673500614461,0.04398012,1403.7,1403.6,4.35894258]
["bitfinex","ETHUSD",1673500615478,0.98898012,1403.7,1403.6,4.35894258]
["bitfinex","ETHUSD",1673500616119,0.04398012,1403.7,1403.6,4.35894258]
["bitfinex","ETHUSD",1673500616668,0.04398012,1403.7,1403.6,5.95196984]
["bitfinex","ETHUSD",1673500616845,0.04398012,1403.7,1403.6,5.95796984]
["bitfinex","ETHUSD",1673500618977,0.98898012,1403.7,1403.6,5.95796984]
["bitfinex","ETHUSD",1673500619150,0.04398012,1403.7,1403.6,5.95796984]
["bitfinex","ETHUSD",1673500621971,3.12013616,1403.6,1403.5,10.90552112]
["bitfinex","ETHUSD",1673500622191,3.12013616,1403.6,1403.5,10.85152112]
["bitfinex","ETHUSD",1673500622783,3.12013616,1403.6,1403.5,9.25494634]
["bitfinex","ETHUSD",1673500623205,3.12013616,1403.6,1403.5,12.25494634]
["bitfinex","ETHUSD",1673500623665,6.50014779,1403.6,1403.5,0.006]
["bitfinex","ETHUSD",1673500623898,0.01187059,1403.4,1403.3,0.002]
["bitfinex","ETHUSD",1673500624187,0.95340709,1403.3,1403.2,0.05171086]
["bitfinex","ETHUSD",1673500624406,2.55628237,1403.3,1403.2,0.05171086]
["bitfinex","ETHUSD",1673500624560,0.95340709,1403.3,1403.2,0.05171086]
["bitfinex","ETHUSD",1673500625185,0.95340709,1403.3,1403.2,1.64922303]
["bitfinex","ETHUSD",1673500625395,0.95340709,1403.3,1403.2,0.05171086]
["bitfinex","ETHUSD",1673500627126,0.95340709,1403.3,1403.1,11.33074796]
["bitfinex","ETHUSD",1673500627503,0.95340709,1403.3,1403.1,10.13304]
["bitfinex","ETHUSD",1673500632478,0.95340709,1403.3,1403.1,3.006]
["bitfinex","ETHUSD",1673500632688,0.95340709,1403.3,1403.1,3.0]
["bitfinex","ETHUSD",1673500633848,0.95340709,1403.3,1403.1,10.12707]
["bitfinex","ETHUSD",1673500634060,0.95340709,1403.3,1403.1,10.13307]
["bitfinex","ETHUSD",1673500634378,0.95340709,1403.3,1403.1,3.006]
["bitfinex","ETHUSD",1673500634604,4.37829356,1403.3,1403.1,3.0]
["bitfinex","ETHUSD",1673500635139,11.50437356,1403.3,1403.1,3.0]
["bitfinex","ETHUSD",1673500635358,11.50437356,1403.3,1403.0,1.1874023]
["bitfinex","ETHUSD",1673500635359,18.72645356,1403.3,1403.0,4.1874023]
["bitfinex","ETHUSD",1673500635515,11.60037356,1403.3,1403.0,4.1214023]
["bitfinex","ETHUSD",1673500637364,11.60037356,1403.3,1403.0,11.2489323]
["bitfinex","ETHUSD",1673500637657,11.60037356,1403.3,1403.0,10.19260337]
["bitfinex","ETHUSD",1673500637871,11.60037356,1403.3,1403.0,3.06507337]
["bitfinex","ETHUSD",1673500638032,18.72643356,1403.3,1403.0,3.05907337]
["bitfinex","ETHUSD",1673500639049,11.60035356,1403.3,1403.0,3.05907337]
["bitfinex","ETHUSD",1673500639542,18.72641356,1403.3,1403.0,3.05907337]
["bitfinex","ETHUSD",1673500639995,11.60035356,1403.3,1403.0,3.05907337]
["bitfinex","ETHUSD",1673500640309,18.72641356,1403.3,1403.0,3.05907337]
["bitfinex","ETHUSD",1673500640994,11.60035356,1403.3,1403.0,3.05907337]
["bitfinex","ETHUSD",1673500641564,1.16003536,1403.2,1403.0,3.05907337]
["bitfinex","ETHUSD",1673500641783,11.60035356,1403.3,1403.0,3.05907337]
["bitfinex","ETHUSD",1673500643562,1.527,1403.1,1403.0,0.05907337]
["bitfinex","ETHUSD",1673500643781,29.83048962,1403.1,1403.0,0.05907337]
["bitfinex","ETHUSD",1673500644086,23.00421,1403.1,1403.0,0.05907337]
["bitfinex","ETHUSD",1673500644406,28.787323,1403.1,1403.0,0.05907337]
["bitfinex","ETHUSD",1673500645210,33.20960262,1403.1,1403.0,0.05907337]
["bitfinex","ETHUSD",1673500646517,28.787323,1403.1,1403.0,0.05907337]
["bitfinex","ETHUSD",1673500648679,21.660253,1403.1,1403.0,0.05907337]
["bitfinex","ETHUSD",1673500655079,14.533183,1403.1,1403.0,0.05907337]
["bitfinex","ETHUSD",1673500655603,7.22307,1403.1,1403.0,0.05907337]
["bitfinex","ETHUSD",1673500655961,0.09426638,1403.1,1403.0,14.31423337]
["bitfinex","ETHUSD",1673500656175,25.64776638,1403.2,1403.0,24.44781337]
["bitfinex","ETHUSD",1673500656332,25.64776638,1403.2,1403.1,3.0]
["bitfinex","ETHUSD",1673500656547,0.09426638,1403.2,1403.1,3.0]
["bitfinex","ETHUSD",1673500656819,0.95340709,1403.3,1403.1,3.0]
["bitfinex","ETHUSD",1673500661167,0.95340709,1403.3,1403.1,4.02526534]
["bitfinex","ETHUSD",1673500661489,0.95340709,1403.3,1403.1,27.99580427]
["bitfinex","ETHUSD",1673500661694,0.95340709,1403.3,1403.1,28.00180427]
["bitfinex","ETHUSD",1673500662012,0.95340709,1403.3,1403.2,1.527]
["bitfinex","ETHUSD",1673500662232,0.95340709,1403.3,1403.2,22.90668]
["bitfinex","ETHUSD",1673500662468,0.95340709,1403.3,1403.2,29.59068037]
["bitfinex","ETHUSD",1673500663111,0.95340709,1403.3,1403.2,22.46412037]
["bitfinex","ETHUSD",1673500663419,0.95340709,1403.3,1403.2,23.5264493]
["bitfinex","ETHUSD",1673500667095,0.95340709,1403.3,1403.2,30.6530093]
["bitfinex","ETHUSD",1673500668371,0.95340709,1403.3,1403.2,23.5264493]
["bitfinex","ETHUSD",1673500669764,0.95340709,1403.3,1403.2,22.46412037]
["bitfinex","ETHUSD",1673500670132,0.95340709,1403.3,1403.2,29.59068037]
["bitfinex","ETHUSD",1673500671320,0.95340709,1403.3,1403.2,22.46412037]
["bitfinex","ETHUSD",1673500672341,29.01367782,1403.6,1403.2,22.46412037]
["bitfinex","ETHUSD",1673500672551,31.20276563,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673500672760,38.32733563,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673500673117,38.32733563,1403.6,1403.3,10.12603]
["bitfinex","ETHUSD",1673500673329,31.20276563,1403.6,1403.3,10.13203]
["bitfinex","ETHUSD",1673500673647,3.12027656,1403.5,1403.3,10.13203]
["bitfinex","ETHUSD",1673500673806,31.20276563,1403.6,1403.3,10.13203]
["bitfinex","ETHUSD",1673500676117,38.32732563,1403.6,1403.3,10.13203]
["bitfinex","ETHUSD",1673500676381,38.32401691,1403.6,1403.3,10.13203]
["bitfinex","ETHUSD",1673500678189,45.44857691,1403.6,1403.3,3.006]
["bitfinex","ETHUSD",1673500678418,4.54485769,1403.5,1403.2,3.53231949]
["bitfinex","ETHUSD",1673500678634,18.79527769,1403.5,1403.2,3.0]
["bitfinex","ETHUSD",1673500678805,20.49231935,1403.5,1403.2,3.0]
["bitfinex","ETHUSD",1673500679012,24.90312309,1403.5,1403.2,3.0]
["bitfinex","ETHUSD",1673500679220,2.49031231,1403.4,1403.2,3.0]
["bitfinex","ETHUSD",1673500681687,16.74190231,1403.4,1403.2,3.0]
["bitfinex","ETHUSD",1673500681905,16.83616869,1403.4,1403.1,3.066]
["bitfinex","ETHUSD",1673500682078,26.32197836,1403.4,1403.1,3.0]
["bitfinex","ETHUSD",1673500684024,30.7327821,1403.4,1403.1,3.0]
["bitfinex","ETHUSD",1673500684626,26.32197836,1403.4,1403.1,3.0]
["bitfinex","ETHUSD",1673500684974,2.63219784,1403.3,1403.1,3.0]
["bitfinex","ETHUSD",1673500695323,2.63219784,1403.3,1403.1,10.12705]
["bitfinex","ETHUSD",1673500695606,2.63219784,1403.3,1403.1,10.13305]
["bitfinex","ETHUSD",1673500695827,2.63219784,1403.3,1403.1,11.19537893]
["bitfinex","ETHUSD",1673500697651,29.77076364,1403.4,1403.1,11.19537893]
["bitfinex","ETHUSD",1673500699668,34.1793138,1403.4,1403.1,11.19537893]
["bitfinex","ETHUSD",1673500700336,29.76851006,1403.4,1403.1,11.19537893]
["bitfinex","ETHUSD",1673500705452,3.033,1403.2,1403.1,0.006]
["bitfinex","ETHUSD",1673500705664,0.01199866,1403.0,1402.8,0.12507773]
["bitfinex","ETHUSD",1673500705901,0.00599999,1402.8,1402.7,1.14792806]
["bitfinex","ETHUSD",1673500706595,0.95099999,1402.8,1402.7,1.14792806]
["bitfinex","ETHUSD",1673500707433,0.95099999,1402.8,1402.7,0.08257938]
["bitfinex","ETHUSD",1673500707644,0.95099999,1402.8,1402.7,1.14792806]
["bitfinex","ETHUSD",1673500708009,0.00599999,1402.8,1402.7,1.37792806]
["bitfinex","ETHUSD",1673500709148,0.00599999,1402.8,1402.7,0.31257938]
["bitfinex","ETHUSD",1673500710915,15.20817999,1402.8,1402.7,0.31257938]
["bitfinex","ETHUSD",1673500711112,15.30244637,1402.8,1402.7,0.31257938]
["bitfinex","ETHUSD",1673500711323,24.67409201,1402.8,1402.7,0.08257938]
["bitfinex","ETHUSD",1673500711532,24.68020168,1402.8,1402.7,0.08257938]
["bitfinex","ETHUSD",1673500712790,29.28851366,1402.8,1402.7,0.08257938]
["bitfinex","ETHUSD",1673500713001,24.68020168,1402.8,1402.7,0.08257938]
["bitfinex","ETHUSD",1673500716257,17.55161168,1402.8,1402.7,0.08257938]
["bitfinex","ETHUSD",1673500719883,24.68020168,1402.8,1402.7,0.08257938]
["bitfinex","ETHUSD",1673500720043,0.00495427,1402.6,1402.5,3.10242139]
["bitfinex","ETHUSD",1673500720413,7.13456427,1402.6,1402.5,3.10242139]
["bitfinex","ETHUSD",1673500720717,7.22883065,1402.6,1402.5,3.10242139]
["bitfinex","ETHUSD",1673500720883,7.22883065,1402.6,1402.5,0.10242139]
["bitfinex","ETHUSD",1673500722352,0.09922065,1402.6,1402.5,0.10242139]
["bitfinex","ETHUSD",1673500722566,0.00495427,1402.6,1402.5,0.10242139]
["bitfinex","ETHUSD",1673500723663,0.94995427,1402.6,1402.5,0.10242139]
["bitfinex","ETHUSD",1673500725406,8.07956427,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500725650,1.04422065,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500725844,2.48024234,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500726242,16.73946234,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500726458,28.5716507,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500726891,23.96333872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500727316,28.5716507,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500728562,23.96333872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500728873,2.57450872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500729082,2.48024234,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500729558,23.86907234,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500729715,23.96333872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500730664,16.83372872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500731335,23.96333872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500731561,16.83372872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500731714,23.96333872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500732288,16.83372872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500732502,23.96333872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500734909,25.47933872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500735152,25.47733872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500735469,25.47933872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500736657,27.00633872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500737041,31.61421441,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500737417,2.57450872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500737758,9.60985234,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500737995,10.23901872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500738464,17.36862872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500739002,3.10940872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500739230,2.48024234,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500739622,16.73946234,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500739831,16.83372872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500740072,18.36072872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500740264,25.49033872,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500740715,30.09474773,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500741041,30.62964773,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500743511,30.63137845,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500746672,30.09647845,1402.6,1402.5,0.09872372]
["bitfinex","ETHUSD",1673500748599,30.09647845,1402.6,1402.4,0.02788121]
["bitfinex","ETHUSD",1673500748600,30.63137845,1402.6,1402.4,0.02788121]
["bitfinex","ETHUSD",1673500748769,3.06313785,1402.5,1402.4,0.02788121]
["bitfinex","ETHUSD",1673500748989,24.45349785,1402.5,1402.4,0.02788121]
["bitfinex","ETHUSD",1673500749219,24.54776423,1402.5,1402.4,0.02788121]
["bitfinex","ETHUSD",1673500751767,17.41764423,1402.5,1402.4,0.02788121]
["bitfinex","ETHUSD",1673500754455,3.15740423,1402.5,1402.4,0.02788121]
["bitfinex","ETHUSD",1673500754682,20.49646201,1402.6,1402.4,0.02788121]
["bitfinex","ETHUSD",1673500754683,27.18582839,1402.6,1402.4,0.02788121]
["bitfinex","ETHUSD",1673500754912,38.92293245,1402.6,1402.4,0.02788121]
["bitfinex","ETHUSD",1673500757233,39.99057246,1402.6,1402.4,0.02788121]
["bitfinex","ETHUSD",1673500757393,38.92293245,1402.6,1402.4,0.02788121]
["bitfinex","ETHUSD",1673500758044,37.39593245,1402.6,1402.4,0.02788121]
["bitfinex","ETHUSD",1673500758391,10.86971325,1402.5,1402.4,0.02788121]
["bitfinex","ETHUSD",1673500758550,10.96397963,1402.5,1402.4,0.02788121]
["bitfinex","ETHUSD",1673500759231,3.83385963,1402.5,1402.4,0.02788121]
["bitfinex","ETHUSD",1673500759425,3.73959325,1402.5,1402.4,0.02788121]
["bitfinex","ETHUSD",1673500760264,3.73959325,1402.5,1402.3,3.49853624]
["bitfinex","ETHUSD",1673500760901,3.73959325,1402.5,1402.4,0.81283918]
["bitfinex","ETHUSD",1673500761302,17.99983325,1402.5,1402.4,0.81283918]
["bitfinex","ETHUSD",1673500761516,18.09409963,1402.5,1402.4,0.81283918]
["bitfinex","ETHUSD",1673500764034,3.83385963,1402.5,1402.4,0.81283918]
["bitfinex","ETHUSD",1673500764380,33.8565084,1402.6,1402.4,0.81283918]
["bitfinex","ETHUSD",1673500765110,29.37978198,1402.6,1402.4,0.81283918]
["bitfinex","ETHUSD",1673500765487,30.98124199,1402.6,1402.4,0.81283918]
["bitfinex","ETHUSD",1673500766017,30.98124199,1402.6,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500766760,22.24976198,1402.6,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500767118,19.5964684,1402.6,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500768648,26.7264884,1402.6,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500768887,2.67264884,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500769218,9.80276884,1402.5,1402.4,1.49818786]
["bitfinex","ETHUSD",1673500769382,9.89703522,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500771587,25.22491523,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500771792,25.75981523,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500772008,11.49957523,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500772677,10.43193522,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500773162,11.49957523,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500774546,12.73360426,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500775543,10.96467523,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500776074,18.09479523,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500776440,19.8637248,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500777089,26.9938448,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500777299,31.24876339,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500777701,31.78366339,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500778380,35.5256849,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500778593,34.9907849,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500778901,27.8606649,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500779117,22.51518338,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500779322,24.11864339,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500780591,22.51718338,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500780968,24.11864339,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500781217,27.85977481,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500781817,22.51718338,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500782223,15.38706338,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500782588,5.6034848,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500782763,2.93083596,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500782952,9.96668958,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500783166,10.06095596,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500783814,8.29202639,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500787096,10.06091794,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500787314,10.06091599,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500787511,10.06091425,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500787732,1.16190639,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500787944,1.06764001,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500788987,8.19776001,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500789294,10.06091443,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500789517,8.29202639,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500789732,12.15617366,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500789962,12.15236219,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500790849,13.92126858,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500790974,21.05138858,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500791184,23.7047371,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500791533,30.8348571,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500794149,32.43631711,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500795974,30.8348571,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500796401,32.43631711,1402.5,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500797402,2.92700131,1402.5,1402.4,1.95983918]
["bitfinex","ETHUSD",1673500797611,11.99422639,1402.6,1402.4,9.09046918]
["bitfinex","ETHUSD",1673500797867,11.99422639,1402.6,1402.4,10.16181786]
["bitfinex","ETHUSD",1673500797868,2.23062639,1402.6,1402.4,10.16181786]
["bitfinex","ETHUSD",1673500798076,2.13636001,1402.6,1402.4,17.29244786]
["bitfinex","ETHUSD",1673500798237,2.13636001,1402.6,1402.4,3.03118786]
["bitfinex","ETHUSD",1673500798449,11.86760546,1402.6,1402.4,1.95983918]
["bitfinex","ETHUSD",1673500798769,14.6153493,1402.6,1402.4,1.95983918]
["bitfinex","ETHUSD",1673500799814,7.4854993,1402.6,1402.4,1.95983918]
["bitfinex","ETHUSD",1673500800031,5.90083513,1402.6,1402.4,3.02518786]
["bitfinex","ETHUSD",1673500800256,8.55431259,1402.6,1402.4,3.02518786]
["bitfinex","ETHUSD",1673500800709,5.90083513,1402.6,1402.4,3.02518786]
["bitfinex","ETHUSD",1673500800873,8.55431259,1402.6,1402.4,3.02518786]
["bitfinex","ETHUSD",1673500802072,8.55431259,1402.6,1402.4,1.95983918]
["bitfinex","ETHUSD",1673500802793,8.01941259,1402.6,1402.4,1.95983918]
["bitfinex","ETHUSD",1673500803191,15.14904259,1402.6,1402.4,1.95983918]
["bitfinex","ETHUSD",1673500803400,22.27867259,1402.6,1402.4,1.95983918]
["bitfinex","ETHUSD",1673500804507,15.14904259,1402.6,1402.4,3.02518786]
["bitfinex","ETHUSD",1673500804676,12.49556513,1402.6,1402.4,3.02518786]
["bitfinex","ETHUSD",1673500805125,5.36593513,1402.6,1402.4,3.02518786]
["bitfinex","ETHUSD",1673500805825,15.14905259,1402.6,1402.4,1.49818786]
["bitfinex","ETHUSD",1673500806749,15.14905259,1402.6,1402.4,0.43283918]
["bitfinex","ETHUSD",1673500807209,8.01941259,1402.6,1402.4,8.62879786]
["bitfinex","ETHUSD",1673500807415,1.16307967,1402.6,1402.4,8.63479786]
["bitfinex","ETHUSD",1673500807648,1.06881329,1402.6,1402.4,8.63479786]
["bitfinex","ETHUSD",1673500807808,2.83764692,1402.6,1402.4,8.63479786]
["bitfinex","ETHUSD",1673500808295,2.83764692,1402.6,1402.4,1.50418786]
["bitfinex","ETHUSD",1673500808479,2.83764692,1402.6,1402.4,1.49818786]
["bitfinex","ETHUSD",1673500808856,4.43910693,1402.6,1402.4,1.49818786]
["bitfinex","ETHUSD",1673500809434,2.83764692,1402.6,1402.4,1.49818786]
["bitfinex","ETHUSD",1673500809590,1.06881329,1402.6,1402.4,1.49818786]
["bitfinex","ETHUSD",1673500809795,2.83764456,1402.6,1402.4,1.49818786]
["bitfinex","ETHUSD",1673500810019,2.83764456,1402.6,1402.4,1.49437876]
["bitfinex","ETHUSD",1673500812468,20.47622681,1402.7,1402.4,10.21990062]
["bitfinex","ETHUSD",1673500812684,17.82274935,1402.7,1402.4,10.22590062]
["bitfinex","ETHUSD",1673500813426,20.47622681,1402.7,1402.4,10.22590062]
["bitfinex","ETHUSD",1673500813635,2.83761025,1402.6,1402.4,1.50037876]
["bitfinex","ETHUSD",1673500813797,2.83761025,1402.6,1402.4,1.49437876]
["bitfinex","ETHUSD",1673500815261,9.96724025,1402.6,1402.4,1.49437876]
["bitfinex","ETHUSD",1673500815476,10.94618713,1402.6,1402.4,0.42903008]
["bitfinex","ETHUSD",1673500816310,10.94618713,1402.6,1402.4,1.49437876]
["bitfinex","ETHUSD",1673500816523,15.90772422,1402.6,1402.4,0.42903008]
["bitfinex","ETHUSD",1673500816792,15.90772422,1402.6,1402.4,1.49437876]
["bitfinex","ETHUSD",1673500817098,8.77609422,1402.6,1402.4,1.49437876]
["bitfinex","ETHUSD",1673500817278,8.77809422,1402.6,1402.4,1.49437876]
["bitfinex","ETHUSD",1673500817703,6.12461676,1402.6,1402.4,1.49437876]
["bitfinex","ETHUSD",1673500818417,8.77809422,1402.6,1402.4,1.49437876]
["bitfinex","ETHUSD",1673500818624,0.87780942,1402.5,1402.4,1.49437876]
["bitfinex","ETHUSD",1673500818837,8.77809422,1402.6,1402.4,1.49437876]
["bitfinex","ETHUSD",1673500819951,2.83775894,1402.5,1402.3,1.06534868]
["bitfinex","ETHUSD",1673500820114,11.56947895,1402.5,1402.3,1.06534868]
["bitfinex","ETHUSD",1673500820322,8.29333967,1402.5,1402.3,1.06534868]
["bitfinex","ETHUSD",1673500821147,8.29324967,1402.5,1402.3,1.06534868]
["bitfinex","ETHUSD",1673500821423,0.09426638,1402.5,1402.3,2.66029054]
["bitfinex","ETHUSD",1673500821728,31.76878423,1402.6,1402.3,2.66029054]
["bitfinex","ETHUSD",1673500822990,15.90770422,1402.6,1402.4,1.06534868]
["bitfinex","ETHUSD",1673500823162,1.16307967,1402.6,1402.4,1.06534868]
["bitfinex","ETHUSD",1673500823389,5.95255531,1402.7,1402.4,4.18729054]
["bitfinex","ETHUSD",1673500823624,0.09426638,1402.7,1402.5,4.18429054]
["bitfinex","ETHUSD",1673500823781,1.07481328,1402.8,1402.6,2.66029054]
["bitfinex","ETHUSD",1673500824149,1.07481328,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673500824303,0.00599999,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673500824946,0.00599999,1402.8,1402.7,10.1291]
["bitfinex","ETHUSD",1673500825156,0.00599999,1402.8,1402.7,3.006]
["bitfinex","ETHUSD",1673500825386,0.00599999,1402.8,1402.7,12.20565382]
["bitfinex","ETHUSD",1673500825596,0.00599999,1402.8,1402.7,12.21165382]
["bitfinex","ETHUSD",1673500825931,0.00599999,1402.8,1402.7,13.73865382]
["bitfinex","ETHUSD",1673500826239,0.00599999,1402.8,1402.7,6.60955382]
["bitfinex","ETHUSD",1673500826764,0.01210966,1402.8,1402.7,3.006]
["bitfinex","ETHUSD",1673500826973,8.08569966,1402.8,1402.6,3.066]
["bitfinex","ETHUSD",1673500827234,8.17996604,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673500827811,1.05137604,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673500828022,0.95710966,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673500829545,8.08577966,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673500829718,12.92485848,1402.8,1402.5,7.929]
["bitfinex","ETHUSD",1673500830065,27.18211848,1402.8,1402.5,7.869]
["bitfinex","ETHUSD",1673500830285,27.18211848,1402.8,1402.5,0.006]
["bitfinex","ETHUSD",1673500830440,27.18211848,1402.8,1402.5,3.0]
["bitfinex","ETHUSD",1673500830858,29.8351677,1402.8,1402.5,3.0]
["bitfinex","ETHUSD",1673500831413,20.05344848,1402.8,1402.5,3.0]
["bitfinex","ETHUSD",1673500832666,22.70649116,1402.8,1402.5,3.0]
["bitfinex","ETHUSD",1673500833313,22.70649116,1402.8,1402.5,1.75]
["bitfinex","ETHUSD",1673500836325,25.35949806,1402.8,1402.5,1.75]
["bitfinex","ETHUSD",1673500837222,28.01250531,1402.8,1402.5,1.75]
["bitfinex","ETHUSD",1673500838020,1.366827,1402.5,1402.4,20.95103868]
["bitfinex","ETHUSD",1673500838362,1.366827,1402.5,1402.4,16.32105247]
["bitfinex","ETHUSD",1673500838536,1.366827,1402.5,1402.4,17.91599433]
["bitfinex","ETHUSD",1673500839186,1.366827,1402.5,1402.4,20.91599433]
["bitfinex","ETHUSD",1673500840251,1.366827,1402.5,1402.4,28.04662433]
["bitfinex","ETHUSD",1673500840465,1.366827,1402.5,1402.4,13.78540433]
["bitfinex","ETHUSD",1673500840642,1.366827,1402.5,1402.4,15.84392054]
["bitfinex","ETHUSD",1673500840853,1.366827,1402.5,1402.4,16.07392054]
["bitfinex","ETHUSD",1673500841274,1.366827,1402.5,1402.4,23.20455054]
["bitfinex","ETHUSD",1673500844408,1.366827,1402.5,1402.4,21.60960868]
["bitfinex","ETHUSD",1673500844661,1.366827,1402.5,1402.4,14.47897868]
["bitfinex","ETHUSD",1673500845456,1.366827,1402.5,1402.4,11.88663]
["bitfinex","ETHUSD",1673500846077,1.366827,1402.5,1402.4,4.756]
["bitfinex","ETHUSD",1673500846223,1.366827,1402.5,1402.4,4.75]
["bitfinex","ETHUSD",1673500847291,1.366827,1402.5,1402.4,1.75]
["bitfinex","ETHUSD",1673500848208,2.22590134,1402.5,1402.4,1.75]
["bitfinex","ETHUSD",1673500849834,5.37,1402.4,1402.3,4.13289381]
["bitfinex","ETHUSD",1673500850016,5.46426638,1402.4,1402.3,5.59389381]
["bitfinex","ETHUSD",1673500850329,5.46426638,1402.4,1402.3,5.59989381]
["bitfinex","ETHUSD",1673500853761,5.46426638,1402.4,1402.3,4.07289381]
["bitfinex","ETHUSD",1673500854000,6.14737572,1402.4,1402.3,3.0]
["bitfinex","ETHUSD",1673500854231,6.68227572,1402.4,1402.2,4.20652338]
["bitfinex","ETHUSD",1673500854443,13.81290572,1402.4,1402.2,4.14052338]
["bitfinex","ETHUSD",1673500854655,13.27800572,1402.4,1402.2,4.14052338]
["bitfinex","ETHUSD",1673500855474,6.14737572,1402.4,1402.2,1.14052338]
["bitfinex","ETHUSD",1673500856310,6.14737572,1402.4,1402.2,0.0735844]
["bitfinex","ETHUSD",1673500856519,13.27803572,1402.4,1402.2,0.0735844]
["bitfinex","ETHUSD",1673500856732,13.81293572,1402.4,1402.2,0.0735844]
["bitfinex","ETHUSD",1673500856955,13.81293572,1402.4,1402.2,1.14052338]
["bitfinex","ETHUSD",1673500858171,13.81293572,1402.4,1402.2,0.0735844]
["bitfinex","ETHUSD",1673500858381,1.38129357,1402.3,1402.2,0.0735844]
["bitfinex","ETHUSD",1673500860954,6.68227572,1402.4,1402.2,0.0735844]
["bitfinex","ETHUSD",1673500861135,6.68227572,1402.4,1402.2,1.14052338]
["bitfinex","ETHUSD",1673500862700,6.14737572,1402.4,1402.2,1.14052338]
["bitfinex","ETHUSD",1673500864278,6.14737572,1402.4,1402.2,2.74084413]
["bitfinex","ETHUSD",1673500867271,6.14737572,1402.4,1402.2,1.14052338]
["bitfinex","ETHUSD",1673500867589,6.14737572,1402.4,1402.2,4.14052338]
["bitfinex","ETHUSD",1673500870211,5.46426638,1402.4,1402.3,1.06693898]
["bitfinex","ETHUSD",1673500870416,5.46426638,1402.4,1402.3,1.29693898]
["bitfinex","ETHUSD",1673500870637,5.46157845,1402.4,1402.3,1.29693898]
["bitfinex","ETHUSD",1673500876243,5.46157845,1402.4,1402.3,0.23]
["bitfinex","ETHUSD",1673500876393,5.46157845,1402.4,1402.3,1.29693898]
["bitfinex","ETHUSD",1673500877439,5.46157845,1402.4,1402.3,8.42807898]
["bitfinex","ETHUSD",1673500877691,5.46157845,1402.4,1402.3,10.03439973]
["bitfinex","ETHUSD",1673500879214,5.46157845,1402.4,1402.3,13.14550049]
["bitfinex","ETHUSD",1673500879429,5.46157845,1402.4,1402.3,23.73170151]
["bitfinex","ETHUSD",1673500880294,5.46157845,1402.4,1402.3,25.86545961]
["bitfinex","ETHUSD",1673500885002,5.46157845,1402.4,1402.3,23.73170151]
["bitfinex","ETHUSD",1673500885207,5.46157845,1402.4,1402.3,9.46942151]
["bitfinex","ETHUSD",1673500885576,5.45957845,1402.4,1402.3,7.42552386]
["bitfinex","ETHUSD",1673500885781,5.46157845,1402.4,1402.3,7.42552386]
["bitfinex","ETHUSD",1673500886386,5.46157845,1402.4,1402.3,6.35832075]
["bitfinex","ETHUSD",1673500886787,5.46157845,1402.4,1402.3,7.42568116]
["bitfinex","ETHUSD",1673500888730,5.46157845,1402.4,1402.3,5.67368116]
["bitfinex","ETHUSD",1673500888888,6.15052867,1402.4,1402.3,4.07318054]
["bitfinex","ETHUSD",1673500889098,6.15052867,1402.4,1402.3,4.06718054]
["bitfinex","ETHUSD",1673500889879,6.15052867,1402.4,1402.3,2.66750129]
["bitfinex","ETHUSD",1673500890083,6.15052867,1402.4,1402.3,1.06718054]
["bitfinex","ETHUSD",1673500890264,6.15052867,1402.4,1402.3,2.66750129]
["bitfinex","ETHUSD",1673500890463,6.15052867,1402.4,1402.3,1.06718054]
["bitfinex","ETHUSD",1673500894067,6.14674938,1402.4,1402.3,1.78061939]
["bitfinex","ETHUSD",1673500895401,6.14674938,1402.4,1402.3,0.71343885]
["bitfinex","ETHUSD",1673500896077,6.14674938,1402.4,1402.3,1.78061939]
["bitfinex","ETHUSD",1673500899750,5.45779916,1402.4,1402.3,26.55403766]
["bitfinex","ETHUSD",1673500899972,5.45779916,1402.4,1402.3,28.08303766]
["bitfinex","ETHUSD",1673500900138,5.45779916,1402.4,1402.3,29.48271691]
["bitfinex","ETHUSD",1673500900776,5.45779916,1402.4,1402.3,7.45363736]
["bitfinex","ETHUSD",1673500901815,5.45779916,1402.4,1402.3,14.58477736]
["bitfinex","ETHUSD",1673500902072,5.45779916,1402.4,1402.3,21.71591736]
["bitfinex","ETHUSD",1673500903923,5.45779916,1402.4,1402.3,25.10372266]
["bitfinex","ETHUSD",1673500904138,5.45779916,1402.4,1402.3,23.50328225]
["bitfinex","ETHUSD",1673500904584,5.45779916,1402.4,1402.3,25.1038315]
["bitfinex","ETHUSD",1673500904995,5.45779916,1402.4,1402.3,32.2349715]
["bitfinex","ETHUSD",1673500905176,5.45779916,1402.4,1402.3,17.9726915]
["bitfinex","ETHUSD",1673500906127,5.45779916,1402.4,1402.3,16.37214225]
["bitfinex","ETHUSD",1673500906562,5.45779916,1402.4,1402.3,17.97275382]
["bitfinex","ETHUSD",1673500907410,5.45779916,1402.4,1402.3,14.58494852]
["bitfinex","ETHUSD",1673500907760,5.45779916,1402.4,1402.3,7.45380852]
["bitfinex","ETHUSD",1673500911638,5.45779916,1402.4,1402.3,5.32005042]
["bitfinex","ETHUSD",1673500911835,5.45779916,1402.4,1402.3,6.38712883]
["bitfinex","ETHUSD",1673500912401,5.45779916,1402.4,1402.3,4.78651726]
["bitfinex","ETHUSD",1673500912708,5.45779916,1402.4,1402.3,4.78051726]
["bitfinex","ETHUSD",1673500913092,7.67306751,1402.4,1402.3,4.78051726]
["bitfinex","ETHUSD",1673500913308,5.45779916,1402.4,1402.3,4.78051726]
["bitfinex","ETHUSD",1673500914975,5.45461176,1402.4,1402.3,4.78051726]
["bitfinex","ETHUSD",1673500918803,12.58524176,1402.4,1402.3,4.78051726]
["bitfinex","ETHUSD",1673500918970,12.59135143,1402.4,1402.3,0.71343885]
["bitfinex","ETHUSD",1673500919501,5.46072143,1402.4,1402.3,0.71343885]
["bitfinex","ETHUSD",1673500919726,7.68365051,1402.4,1402.3,0.71343885]
["bitfinex","ETHUSD",1673500919939,7.68365051,1402.4,1402.3,1.78051726]
["bitfinex","ETHUSD",1673500920291,5.46072143,1402.4,1402.3,1.78051726]
["bitfinex","ETHUSD",1673500927490,5.46072143,1402.4,1402.3,0.71343885]
["bitfinex","ETHUSD",1673500929589,19.72198143,1402.4,1402.3,0.71343885]
["bitfinex","ETHUSD",1673500929797,12.59135143,1402.4,1402.3,0.71343885]
["bitfinex","ETHUSD",1673500930638,5.46072143,1402.4,1402.3,0.71343885]
["bitfinex","ETHUSD",1673500930994,7.94165896,1402.4,1402.3,0.71343885]
["bitfinex","ETHUSD",1673500936149,5.46072143,1402.4,1402.3,0.71343885]
["bitfinex","ETHUSD",1673500937775,5.45783707,1402.4,1402.3,0.71343885]
["bitfinex","ETHUSD",1673500938445,5.45583707,1402.4,1402.3,0.71543885]
["bitfinex","ETHUSD",1673500938655,5.45783707,1402.4,1402.3,0.71343885]
["bitfinex","ETHUSD",1673500939607,5.45783707,1402.4,1402.3,1.78051726]
["bitfinex","ETHUSD",1673500939819,5.45783707,1402.4,1402.3,8.91165726]
["bitfinex","ETHUSD",1673500940041,5.4517274,1402.4,1402.3,18.84024158]
["bitfinex","ETHUSD",1673500940203,5.4517274,1402.4,1402.3,19.37377474]
["bitfinex","ETHUSD",1673500940407,5.4517274,1402.4,1402.3,5.11149474]
["bitfinex","ETHUSD",1673500941163,5.4517274,1402.4,1402.3,2.32005042]
["bitfinex","ETHUSD",1673500941373,5.4517274,1402.4,1402.3,2.31405042]
["bitfinex","ETHUSD",1673500943096,5.4517274,1402.4,1402.3,7.44780852]
["bitfinex","ETHUSD",1673500943311,5.4517274,1402.4,1402.3,5.32005042]
["bitfinex","ETHUSD",1673500945921,5.4517274,1402.4,1402.3,6.38736893]
["bitfinex","ETHUSD",1673500946588,5.4517274,1402.4,1402.3,13.51850893]
["bitfinex","ETHUSD",1673500946902,5.4517274,1402.4,1402.3,14.58576553]
["bitfinex","ETHUSD",1673500947273,5.4517274,1402.4,1402.3,7.45462553]
["bitfinex","ETHUSD",1673500947483,5.4517274,1402.4,1402.3,14.58576553]
["bitfinex","ETHUSD",1673500948069,5.4517274,1402.4,1402.3,7.45462553]
["bitfinex","ETHUSD",1673500948656,5.4517274,1402.4,1402.3,10.71894333]
["bitfinex","ETHUSD",1673500949083,5.4497274,1402.4,1402.3,10.71894333]
["bitfinex","ETHUSD",1673500949270,5.4517274,1402.4,1402.3,10.71894333]
["bitfinex","ETHUSD",1673500950112,5.4517274,1402.4,1402.3,9.65168673]
["bitfinex","ETHUSD",1673500950429,5.4517274,1402.4,1402.3,8.0511308]
["bitfinex","ETHUSD",1673500951414,5.4517274,1402.4,1402.3,4.786813]
["bitfinex","ETHUSD",1673500951627,5.4517274,1402.4,1402.3,4.780813]
["bitfinex","ETHUSD",1673500953833,5.4517274,1402.4,1402.3,6.38186651]
["bitfinex","ETHUSD",1673500954023,5.4517274,1402.4,1402.3,6.38786651]
["bitfinex","ETHUSD",1673500954236,5.4517274,1402.4,1402.3,13.51900651]
["bitfinex","ETHUSD",1673500955254,5.4517274,1402.4,1402.3,6.38786651]
["bitfinex","ETHUSD",1673500955533,5.4517274,1402.4,1402.3,13.51900651]
["bitfinex","ETHUSD",1673500956144,5.4517274,1402.4,1402.3,17.903973]
["bitfinex","ETHUSD",1673500956342,5.4517274,1402.4,1402.3,16.83670774]
["bitfinex","ETHUSD",1673500957412,5.4517274,1402.4,1402.3,17.90395396]
["bitfinex","ETHUSD",1673500957623,5.4517274,1402.4,1402.3,17.90395419]
["bitfinex","ETHUSD",1673500957778,5.4517274,1402.4,1402.3,18.97119528]
["bitfinex","ETHUSD",1673500957991,5.4517274,1402.4,1402.3,17.90395419]
["bitfinex","ETHUSD",1673500958459,5.44790433,1402.4,1402.3,17.90395419]
["bitfinex","ETHUSD",1673500958664,5.44790433,1402.4,1402.3,25.03509419]
["bitfinex","ETHUSD",1673500958874,5.44790433,1402.4,1402.3,17.90395419]
["bitfinex","ETHUSD",1673500960277,5.44790433,1402.4,1402.3,10.77281419]
["bitfinex","ETHUSD",1673500960486,5.44790433,1402.4,1402.3,7.45511296]
["bitfinex","ETHUSD",1673500961430,5.44790433,1402.4,1402.3,8.52233141]
["bitfinex","ETHUSD",1673500966006,5.44790433,1402.4,1402.3,6.9212779]
["bitfinex","ETHUSD",1673500966227,5.44790433,1402.4,1402.3,7.1512779]
["bitfinex","ETHUSD",1673500966960,5.44790433,1402.4,1402.3,6.08405945]
["bitfinex","ETHUSD",1673500967521,5.44790433,1402.4,1402.3,7.1512779]
["bitfinex","ETHUSD",1673500968162,5.44790433,1402.4,1402.3,6.08405945]
["bitfinex","ETHUSD",1673500969585,5.44790433,1402.4,1402.3,3.94943885]
["bitfinex","ETHUSD",1673500969824,5.44790433,1402.4,1402.3,3.94343885]
["bitfinex","ETHUSD",1673500970034,5.44790433,1402.4,1402.3,5.0106573]
["bitfinex","ETHUSD",1673500970247,5.44790433,1402.4,1402.3,5.0166573]
["bitfinex","ETHUSD",1673500970993,14.0797772,1402.4,1402.3,4.7866573]
["bitfinex","ETHUSD",1673500971214,14.0797772,1402.4,1402.3,4.7806573]
["bitfinex","ETHUSD",1673500971215,6.9491472,1402.4,1402.3,4.7806573]
["bitfinex","ETHUSD",1673500971836,6.9491472,1402.4,1402.3,5.84783052]
["bitfinex","ETHUSD",1673500972048,6.9491472,1402.4,1402.3,5.85383052]
["bitfinex","ETHUSD",1673500972470,5.44790433,1402.4,1402.3,5.85383052]
["bitfinex","ETHUSD",1673500973687,5.44790433,1402.4,1402.3,28.84834505]
["bitfinex","ETHUSD",1673500973901,5.44790433,1402.4,1402.3,29.91547539]
["bitfinex","ETHUSD",1673500974663,5.44790433,1402.4,1402.3,22.78433539]
["bitfinex","ETHUSD",1673500974845,5.44790433,1402.4,1402.3,23.01433539]
["bitfinex","ETHUSD",1673500975516,5.44790433,1402.4,1402.3,15.88319539]
["bitfinex","ETHUSD",1673500976272,5.44790433,1402.4,1402.3,14.81606505]
["bitfinex","ETHUSD",1673500976585,5.44790433,1402.4,1402.3,8.75208113]
["bitfinex","ETHUSD",1673500976754,5.44790433,1402.4,1402.3,15.88322113]
["bitfinex","ETHUSD",1673500977800,5.44790433,1402.4,1402.3,19.39127162]
["bitfinex","ETHUSD",1673500978014,5.44790433,1402.4,1402.3,20.45844256]
["bitfinex","ETHUSD",1673500979321,5.44790433,1402.4,1402.3,27.58958256]
["bitfinex","ETHUSD",1673500980488,5.44551383,1402.4,1402.3,27.58958256]
["bitfinex","ETHUSD",1673500981074,5.44551383,1402.4,1402.3,37.31382927]
["bitfinex","ETHUSD",1673500981813,5.44551383,1402.4,1402.3,39.4479965]
["bitfinex","ETHUSD",1673500983179,5.44551383,1402.4,1402.3,37.31382927]
["bitfinex","ETHUSD",1673500983391,5.44551383,1402.4,1402.3,39.44746428]
["bitfinex","ETHUSD",1673500985414,5.44551383,1402.4,1402.3,39.44708836]
["bitfinex","ETHUSD",1673500987843,5.44551383,1402.4,1402.3,36.77988712]
["bitfinex","ETHUSD",1673500990775,5.44551383,1402.4,1402.3,38.37958793]
["bitfinex","ETHUSD",1673500992216,5.44551383,1402.4,1402.3,31.24844793]
["bitfinex","ETHUSD",1673500992435,5.44551383,1402.4,1402.3,21.98404884]
["bitfinex","ETHUSD",1673500992770,5.44551383,1402.4,1402.3,18.47599835]
["bitfinex","ETHUSD",1673500992986,5.44551383,1402.4,1402.3,11.34485835]
["bitfinex","ETHUSD",1673500993599,5.44551383,1402.4,1402.3,12.41142739]
["bitfinex","ETHUSD",1673500993805,5.44551383,1402.4,1402.3,12.41141809]
["bitfinex","ETHUSD",1673500994230,5.44551383,1402.4,1402.3,11.34485835]
["bitfinex","ETHUSD",1673500994478,5.44551383,1402.4,1402.3,26.67366921]
["bitfinex","ETHUSD",1673500994781,5.44551383,1402.4,1402.3,12.36138956]
["bitfinex","ETHUSD",1673500994993,5.44551383,1402.4,1402.3,19.49252956]
["bitfinex","ETHUSD",1673500995204,5.44551383,1402.4,1402.3,26.62366956]
["bitfinex","ETHUSD",1673500995362,5.44551383,1402.4,1402.3,19.49252956]
["bitfinex","ETHUSD",1673500996440,5.44551383,1402.4,1402.3,17.96552956]
["bitfinex","ETHUSD",1673500997030,5.44551383,1402.4,1402.3,10.83438956]
["bitfinex","ETHUSD",1673500997210,5.44551383,1402.4,1402.3,17.96552956]
["bitfinex","ETHUSD",1673501000155,5.44551383,1402.4,1402.3,16.89899835]
["bitfinex","ETHUSD",1673501000793,5.44551383,1402.4,1402.3,25.09675671]
["bitfinex","ETHUSD",1673501000936,5.44551383,1402.4,1402.3,17.96561671]
["bitfinex","ETHUSD",1673501001281,5.44551383,1402.4,1402.3,9.2347759]
["bitfinex","ETHUSD",1673501002094,5.44551383,1402.4,1402.3,10.83447671]
["bitfinex","ETHUSD",1673501002302,5.44551383,1402.4,1402.3,9.2347759]
["bitfinex","ETHUSD",1673501002567,5.44551383,1402.4,1402.3,10.83447671]
["bitfinex","ETHUSD",1673501003615,5.44551383,1402.4,1402.3,9.2347759]
["bitfinex","ETHUSD",1673501004874,6.12674791,1402.4,1402.3,9.2347759]
["bitfinex","ETHUSD",1673501006533,6.12674791,1402.4,1402.3,7.93815754]
["bitfinex","ETHUSD",1673501006534,13.25737791,1402.4,1402.3,7.93815754]
["bitfinex","ETHUSD",1673501006711,6.12674791,1402.4,1402.3,7.93815754]
["bitfinex","ETHUSD",1673501010108,6.12674791,1402.4,1402.3,4.93815754]
["bitfinex","ETHUSD",1673501010321,6.12674791,1402.4,1402.3,4.93215754]
["bitfinex","ETHUSD",1673501012503,6.12674791,1402.4,1402.3,4.92834675]
["bitfinex","ETHUSD",1673501013911,6.12674791,1402.4,1402.3,4.62834675]
["bitfinex","ETHUSD",1673501014284,5.44551383,1402.4,1402.3,4.62834675]
["bitfinex","ETHUSD",1673501014498,5.44551383,1402.4,1402.3,27.62146756]
["bitfinex","ETHUSD",1673501014709,5.44551383,1402.4,1402.3,28.69426513]
["bitfinex","ETHUSD",1673501015123,5.44551383,1402.4,1402.3,27.09460967]
["bitfinex","ETHUSD",1673501015336,5.44551383,1402.4,1402.3,14.43203048]
["bitfinex","ETHUSD",1673501015588,5.44551383,1402.4,1402.3,21.56317048]
["bitfinex","ETHUSD",1673501017020,5.44551383,1402.4,1402.3,14.43203048]
["bitfinex","ETHUSD",1673501017234,5.44551383,1402.4,1402.3,5.70118967]
["bitfinex","ETHUSD",1673501017468,5.44551383,1402.4,1402.3,7.30089048]
["bitfinex","ETHUSD",1673501018538,5.44551383,1402.4,1402.3,5.70118967]
["bitfinex","ETHUSD",1673501019545,5.44551383,1402.4,1402.3,12.83232967]
["bitfinex","ETHUSD",1673501019997,6.12735888,1402.4,1402.3,12.83232967]
["bitfinex","ETHUSD",1673501020385,5.44551383,1402.4,1402.3,12.83232967]
["bitfinex","ETHUSD",1673501020931,5.44551383,1402.4,1402.3,13.06232967]
["bitfinex","ETHUSD",1673501022311,5.44551383,1402.4,1402.3,5.93118967]
["bitfinex","ETHUSD",1673501022710,12.57614383,1402.4,1402.3,5.93118967]
["bitfinex","ETHUSD",1673501023268,5.44551383,1402.4,1402.3,5.93118967]
["bitfinex","ETHUSD",1673501023907,6.99268388,1402.4,1402.3,5.70118967]
["bitfinex","ETHUSD",1673501024214,6.99268388,1402.4,1402.3,19.96346967]
["bitfinex","ETHUSD",1673501024535,5.44551383,1402.4,1402.3,27.09460967]
["bitfinex","ETHUSD",1673501024699,5.44551383,1402.4,1402.3,28.69431048]
["bitfinex","ETHUSD",1673501024909,5.44551383,1402.4,1402.3,28.92431048]
["bitfinex","ETHUSD",1673501025367,5.44551383,1402.4,1402.3,21.79317048]
["bitfinex","ETHUSD",1673501025898,5.44551383,1402.4,1402.3,5.93118967]
["bitfinex","ETHUSD",1673501026060,6.12735888,1402.4,1402.3,5.93118967]
["bitfinex","ETHUSD",1673501027145,6.12735888,1402.4,1402.3,5.70118967]
["bitfinex","ETHUSD",1673501029222,6.12735888,1402.4,1402.3,12.83232967]
["bitfinex","ETHUSD",1673501030421,6.12735888,1402.4,1402.3,4.63434675]
["bitfinex","ETHUSD",1673501030422,9.15935888,1402.4,1402.3,4.63434675]
["bitfinex","ETHUSD",1673501030633,33.9225176,1402.4,1402.3,4.62834675]
["bitfinex","ETHUSD",1673501030847,36.57585051,1402.4,1402.3,4.62834675]
["bitfinex","ETHUSD",1673501031168,26.7918876,1402.4,1402.3,4.62834675]
["bitfinex","ETHUSD",1673501033471,26.7918876,1402.4,1402.3,4.26871869]
["bitfinex","ETHUSD",1673501038727,25.2748876,1402.4,1402.3,4.26871869]
["bitfinex","ETHUSD",1673501040994,18.1442576,1402.4,1402.3,4.26871869]
["bitfinex","ETHUSD",1673501041206,16.37515622,1402.4,1402.3,4.26871869]
["bitfinex","ETHUSD",1673501041448,9.24452622,1402.4,1402.3,4.26871869]
["bitfinex","ETHUSD",1673501042059,9.24452622,1402.4,1402.0,26.60266527]
["bitfinex","ETHUSD",1673501042060,1.7476027,1402.1,1402.0,1.1387591]
["bitfinex","ETHUSD",1673501042271,17.71366297,1402.1,1402.0,0.07191618]
["bitfinex","ETHUSD",1673501042526,17.80792935,1402.1,1402.0,0.07191618]
["bitfinex","ETHUSD",1673501045979,16.28703902,1402.1,1402.0,0.07191618]
["bitfinex","ETHUSD",1673501047855,2.02273902,1402.1,1402.0,0.07191618]
["bitfinex","ETHUSD",1673501048095,1.92847264,1402.1,1402.0,0.07191618]
["bitfinex","ETHUSD",1673501054247,1.75371237,1402.1,1402.0,0.07191618]
["bitfinex","ETHUSD",1673501054472,1.7476027,1402.1,1402.0,23.70639041]
["bitfinex","ETHUSD",1673501054709,2.7e-06,1402.1,1402.0,33.29420701]
["bitfinex","ETHUSD",1673501055143,2.7e-06,1402.1,1402.0,33.29065691]
["bitfinex","ETHUSD",1673501055447,2.7e-06,1402.1,1402.0,38.37347696]
["bitfinex","ETHUSD",1673501055658,2.7e-06,1402.1,1402.0,32.77105423]
["bitfinex","ETHUSD",1673501056301,2.7e-06,1402.1,1402.0,34.36864867]
["bitfinex","ETHUSD",1673501056769,2.7e-06,1402.1,1402.0,39.73681423]
["bitfinex","ETHUSD",1673501057622,2.7e-06,1402.1,1402.0,39.02371427]
["bitfinex","ETHUSD",1673501058030,2.7e-06,1402.1,1402.0,39.73681423]
["bitfinex","ETHUSD",1673501058241,2.7e-06,1402.1,1402.0,41.33455117]
["bitfinex","ETHUSD",1673501058448,2.7e-06,1402.1,1402.0,39.73681423]
["bitfinex","ETHUSD",1673501058871,2.7e-06,1402.1,1402.0,41.33455595]
["bitfinex","ETHUSD",1673501059084,2.7e-06,1402.1,1402.0,39.73681423]
["bitfinex","ETHUSD",1673501061537,2.7e-06,1402.1,1402.0,42.40401547]
["bitfinex","ETHUSD",1673501061749,2.7e-06,1402.1,1402.0,39.73681423]
["bitfinex","ETHUSD",1673501061952,2.7e-06,1402.1,1402.0,42.40401547]
["bitfinex","ETHUSD",1673501062167,2.7e-06,1402.1,1402.0,39.73681423]
["bitfinex","ETHUSD",1673501062393,2.7e-06,1402.1,1402.0,42.40401547]
["bitfinex","ETHUSD",1673501062584,2.7e-06,1402.1,1402.0,39.73681423]
["bitfinex","ETHUSD",1673501063237,2.7e-06,1402.1,1402.0,25.47149423]
["bitfinex","ETHUSD",1673501063664,2.7e-06,1402.1,1402.0,30.76815423]
["bitfinex","ETHUSD",1673501064101,2.7e-06,1402.1,1402.0,33.43535547]
["bitfinex","ETHUSD",1673501064282,2.7e-06,1402.1,1402.0,30.76815423]
["bitfinex","ETHUSD",1673501065241,2.7e-06,1402.1,1402.0,33.43535547]
["bitfinex","ETHUSD",1673501065434,2.7e-06,1402.1,1402.0,26.30269547]
["bitfinex","ETHUSD",1673501065888,2.7e-06,1402.1,1402.0,33.43535547]
["bitfinex","ETHUSD",1673501066140,2.7e-06,1402.1,1402.0,26.30269547]
["bitfinex","ETHUSD",1673501066272,2.7e-06,1402.1,1402.0,33.43535547]
["bitfinex","ETHUSD",1673501066680,2.7e-06,1402.1,1402.0,29.15435547]
["bitfinex","ETHUSD",1673501066928,2.7e-06,1402.1,1402.0,26.48715423]
["bitfinex","ETHUSD",1673501067463,2.7e-06,1402.1,1402.0,23.00323194]
["bitfinex","ETHUSD",1673501067778,2.7e-06,1402.1,1402.0,30.13589194]
["bitfinex","ETHUSD",1673501068365,2.7e-06,1402.1,1402.0,28.53699418]
["bitfinex","ETHUSD",1673501068837,2.7e-06,1402.1,1402.0,30.13590354]
["bitfinex","ETHUSD",1673501070044,5.98041383,1402.4,1402.0,30.13590354]
["bitfinex","ETHUSD",1673501070288,8.14540652,1402.4,1402.1,15.66494291]
["bitfinex","ETHUSD",1673501070619,8.14540652,1402.4,1402.1,29.93472291]
["bitfinex","ETHUSD",1673501070986,8.14540652,1402.4,1402.1,28.33581355]
["bitfinex","ETHUSD",1673501071191,8.14540652,1402.4,1402.1,36.18106351]
["bitfinex","ETHUSD",1673501071873,7.61050652,1402.4,1402.1,36.18106351]
["bitfinex","ETHUSD",1673501072245,7.61050652,1402.4,1402.1,37.77997287]
["bitfinex","ETHUSD",1673501072460,7.61050652,1402.4,1402.1,36.18106351]
["bitfinex","ETHUSD",1673501073445,7.61050652,1402.4,1402.1,35.46796355]
["bitfinex","ETHUSD",1673501074033,7.61050652,1402.4,1402.1,36.18106351]
["bitfinex","ETHUSD",1673501074785,7.61050652,1402.4,1402.1,37.77997287]
["bitfinex","ETHUSD",1673501076897,7.61050652,1402.4,1402.2,1.06603355]
["bitfinex","ETHUSD",1673501077112,7.61050652,1402.4,1402.2,14.26279]
["bitfinex","ETHUSD",1673501077439,7.61050652,1402.4,1402.2,15.33482355]
["bitfinex","ETHUSD",1673501079391,7.60732096,1402.4,1402.2,15.33482355]
["bitfinex","ETHUSD",1673501081544,7.60732096,1402.4,1402.2,8.20327355]
["bitfinex","ETHUSD",1673501082346,5.44232827,1402.4,1402.2,9.73227355]
["bitfinex","ETHUSD",1673501082555,5.44232827,1402.4,1402.3,26.97945355]
["bitfinex","ETHUSD",1673501082782,5.44232827,1402.4,1402.3,26.98545355]
["bitfinex","ETHUSD",1673501082998,5.44232827,1402.4,1402.3,27.69855351]
["bitfinex","ETHUSD",1673501083187,5.44232827,1402.4,1402.3,32.1414236]
["bitfinex","ETHUSD",1673501085824,5.44232827,1402.4,1402.3,33.74033296]
["bitfinex","ETHUSD",1673501086460,5.44232827,1402.4,1402.3,32.1414236]
["bitfinex","ETHUSD",1673501087604,5.44232827,1402.4,1402.3,33.74033296]
["bitfinex","ETHUSD",1673501088972,5.44232827,1402.4,1402.3,32.1414236]
["bitfinex","ETHUSD",1673501089192,5.44232827,1402.4,1402.3,33.74033296]
["bitfinex","ETHUSD",1673501090983,5.44232827,1402.4,1402.3,32.1414236]
["bitfinex","ETHUSD",1673501091187,5.44232827,1402.4,1402.3,25.0102836]
["bitfinex","ETHUSD",1673501091403,5.44032827,1402.4,1402.3,32.1414236]
["bitfinex","ETHUSD",1673501091592,5.44232827,1402.4,1402.3,10.7480036]
["bitfinex","ETHUSD",1673501091802,5.44232827,1402.4,1402.3,6.30513351]
["bitfinex","ETHUSD",1673501092439,5.44232827,1402.4,1402.3,22.16632287]
["bitfinex","ETHUSD",1673501092891,5.44232827,1402.4,1402.3,29.29746287]
["bitfinex","ETHUSD",1673501093627,5.44232827,1402.4,1402.3,30.36142736]
["bitfinex","ETHUSD",1673501093783,5.44232827,1402.4,1402.3,28.23142932]
["bitfinex","ETHUSD",1673501094430,5.44232827,1402.4,1402.3,33.82319022]
["bitfinex","ETHUSD",1673501095832,5.44232827,1402.4,1402.3,33.11009026]
["bitfinex","ETHUSD",1673501095991,5.44232827,1402.4,1402.3,33.82319022]
["bitfinex","ETHUSD",1673501097189,5.44232827,1402.4,1402.3,30.36142736]
["bitfinex","ETHUSD",1673501097370,5.44232827,1402.4,1402.3,28.23142932]
["bitfinex","ETHUSD",1673501100032,5.44232827,1402.4,1402.3,25.99832936]
["bitfinex","ETHUSD",1673501101604,5.44016123,1402.4,1402.3,25.99832936]
["bitfinex","ETHUSD",1673501103525,5.44016123,1402.4,1402.3,28.22642932]
["bitfinex","ETHUSD",1673501103834,5.44016123,1402.4,1402.3,33.89722706]
["bitfinex","ETHUSD",1673501103987,5.44016123,1402.4,1402.3,33.1841271]
["bitfinex","ETHUSD",1673501104201,5.44016123,1402.4,1402.3,33.89722706]
["bitfinex","ETHUSD",1673501104520,5.44016123,1402.4,1402.3,36.03088333]
["bitfinex","ETHUSD",1673501106249,5.44016123,1402.4,1402.3,33.36368209]
["bitfinex","ETHUSD",1673501106664,5.44016123,1402.4,1402.3,33.89722706]
["bitfinex","ETHUSD",1673501106841,5.44016123,1402.4,1402.3,36.03045817]
["bitfinex","ETHUSD",1673501107568,5.44016123,1402.4,1402.3,33.89722706]
["bitfinex","ETHUSD",1673501108237,5.44016123,1402.4,1402.3,36.03033096]
["bitfinex","ETHUSD",1673501108563,5.44016123,1402.4,1402.3,37.04002582]
["bitfinex","ETHUSD",1673501108772,5.44016123,1402.4,1402.3,40.22608033]
["bitfinex","ETHUSD",1673501110552,0.00599999,1402.8,1402.5,4.281]
["bitfinex","ETHUSD",1673501110751,0.00599999,1402.8,1402.7,2.66375755]
["bitfinex","ETHUSD",1673501110943,0.00599999,1402.8,1402.7,31.18015755]
["bitfinex","ETHUSD",1673501111135,0.00599999,1402.8,1402.7,34.89925751]
["bitfinex","ETHUSD",1673501111357,0.00599999,1402.8,1402.7,38.12378085]
["bitfinex","ETHUSD",1673501111899,0.00599999,1402.8,1402.7,39.18935774]
["bitfinex","ETHUSD",1673501112242,0.00599999,1402.8,1402.7,43.47035774]
["bitfinex","ETHUSD",1673501112407,0.00599999,1402.8,1402.7,41.87210321]
["bitfinex","ETHUSD",1673501113670,0.00599999,1402.8,1402.7,41.15900325]
["bitfinex","ETHUSD",1673501114116,0.00599999,1402.8,1402.7,41.87210321]
["bitfinex","ETHUSD",1673501114932,0.00599999,1402.8,1402.7,40.80652632]
["bitfinex","ETHUSD",1673501115568,0.00599999,1402.8,1402.7,41.87210321]
["bitfinex","ETHUSD",1673501115773,0.00599999,1402.8,1402.7,40.80652632]
["bitfinex","ETHUSD",1673501119381,0.00599999,1402.8,1402.7,40.09342636]
["bitfinex","ETHUSD",1673501119598,0.00599999,1402.8,1402.7,32.96432636]
["bitfinex","ETHUSD",1673501122449,0.00599999,1402.8,1402.7,28.68332636]
["bitfinex","ETHUSD",1673501122610,0.00599999,1402.8,1402.7,3.006]
["bitfinex","ETHUSD",1673501122970,0.00599999,1402.8,1402.7,3.0]
["bitfinex","ETHUSD",1673501124394,0.00599999,1402.8,1402.7,10.1291]
["bitfinex","ETHUSD",1673501124637,0.00599999,1402.8,1402.7,10.1351]
["bitfinex","ETHUSD",1673501124862,0.00599999,1402.8,1402.7,17.2642]
["bitfinex","ETHUSD",1673501125084,0.00599999,1402.8,1402.7,10.1351]
["bitfinex","ETHUSD",1673501125390,0.00599999,1402.8,1402.7,17.2642]
["bitfinex","ETHUSD",1673501125603,0.00599999,1402.8,1402.7,24.3933]
["bitfinex","ETHUSD",1673501125814,0.00599999,1402.8,1402.7,17.2642]
["bitfinex","ETHUSD",1673501125990,0.00599999,1402.8,1402.7,24.3933]
["bitfinex","ETHUSD",1673501127683,0.00599999,1402.8,1402.7,17.2642]
["bitfinex","ETHUSD",1673501127898,0.00599999,1402.8,1402.7,24.3933]
["bitfinex","ETHUSD",1673501128107,0.00599999,1402.8,1402.7,17.2642]
["bitfinex","ETHUSD",1673501128334,0.00599999,1402.8,1402.7,24.3933]
["bitfinex","ETHUSD",1673501128652,0.00599999,1402.8,1402.7,17.2642]
["bitfinex","ETHUSD",1673501129501,0.00599999,1402.8,1402.7,24.3933]
["bitfinex","ETHUSD",1673501130438,0.00599999,1402.8,1402.7,17.2642]
["bitfinex","ETHUSD",1673501130672,0.00599999,1402.8,1402.7,24.3933]
["bitfinex","ETHUSD",1673501132207,0.00599999,1402.8,1402.7,17.2642]
["bitfinex","ETHUSD",1673501132648,0.00599999,1402.8,1402.7,24.3933]
["bitfinex","ETHUSD",1673501132839,0.00599999,1402.8,1402.7,10.1351]
["bitfinex","ETHUSD",1673501133257,0.00599999,1402.8,1402.7,17.82209362]
["bitfinex","ETHUSD",1673501134138,0.00599999,1402.8,1402.7,3.56389362]
["bitfinex","ETHUSD",1673501134310,0.00247784,1402.8,1402.7,10.68699362]
["bitfinex","ETHUSD",1673501134516,0.00247784,1402.8,1402.7,10.69299362]
["bitfinex","ETHUSD",1673501134779,0.00247784,1402.8,1402.7,3.56389362]
["bitfinex","ETHUSD",1673501134942,0.00247784,1402.8,1402.7,3.55789362]
["bitfinex","ETHUSD",1673501135407,0.00247784,1402.8,1402.7,10.68699362]
["bitfinex","ETHUSD",1673501135623,0.00247784,1402.8,1402.7,10.69299362]
["bitfinex","ETHUSD",1673501139519,0.00247784,1402.8,1402.7,11.75857051]
["bitfinex","ETHUSD",1673501140268,0.00247784,1402.8,1402.7,4.62947051]
["bitfinex","ETHUSD",1673501140430,0.00247784,1402.8,1402.7,3.55789362]
["bitfinex","ETHUSD",1673501143089,0.95647784,1402.8,1402.7,3.55789362]
["bitfinex","ETHUSD",1673501145577,0.00247784,1402.8,1402.7,10.68699362]
["bitfinex","ETHUSD",1673501145793,0.00247784,1402.8,1402.7,10.69299362]
["bitfinex","ETHUSD",1673501147296,0.95647784,1402.8,1402.7,10.69299362]
["bitfinex","ETHUSD",1673501148326,0.95647784,1402.8,1402.7,3.56389362]
["bitfinex","ETHUSD",1673501148537,0.95647784,1402.8,1402.7,10.68699362]
["bitfinex","ETHUSD",1673501148751,0.95647784,1402.8,1402.7,10.69299362]
["bitfinex","ETHUSD",1673501150611,0.95647784,1402.8,1402.7,3.56389362]
["bitfinex","ETHUSD",1673501150822,2.78761177,1402.8,1402.7,3.55789362]
["bitfinex","ETHUSD",1673501151270,2.78761177,1402.8,1402.7,0.55789362]
["bitfinex","ETHUSD",1673501152126,8.31912105,1402.8,1402.6,4.07157689]
["bitfinex","ETHUSD",1673501152296,17.71481073,1402.8,1402.6,3.0]
["bitfinex","ETHUSD",1673501152507,3.30048107,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673501152718,4.36854753,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673501153568,6.1372593,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673501153777,6.2332593,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673501154077,13.3623593,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673501154291,11.59364753,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673501154501,6.2332832,1402.7,1402.6,3.0]
["bitfinex","ETHUSD",1673501154708,1.82071935,1402.5,1402.4,1.60959301]
["bitfinex","ETHUSD",1673501154936,8.95083935,1402.5,1402.4,0.54401612]
["bitfinex","ETHUSD",1673501155129,16.17695935,1402.5,1402.4,0.54401612]
["bitfinex","ETHUSD",1673501155337,9.04683935,1402.5,1402.4,0.54401612]
["bitfinex","ETHUSD",1673501155701,11.65230379,1402.5,1402.4,0.54401612]
["bitfinex","ETHUSD",1673501157350,4.52218379,1402.5,1402.4,0.54401612]
["bitfinex","ETHUSD",1673501157561,4.42618379,1402.5,1402.4,0.54401612]
["bitfinex","ETHUSD",1673501157795,1.82682902,1402.5,1402.4,0.54401612]
["bitfinex","ETHUSD",1673501160112,1.82071935,1402.5,1402.4,21.93590612]
["bitfinex","ETHUSD",1673501160338,1.82071935,1402.5,1402.4,23.00748301]
["bitfinex","ETHUSD",1673501160979,1.82071935,1402.5,1402.4,21.94190612]
["bitfinex","ETHUSD",1673501161191,1.82071935,1402.5,1402.4,14.81127612]
["bitfinex","ETHUSD",1673501162979,1.82071935,1402.5,1402.4,21.94190612]
["bitfinex","ETHUSD",1673501163152,1.82071935,1402.5,1402.4,14.81127612]
["bitfinex","ETHUSD",1673501164327,8.04872411,1402.5,1402.4,0.55001612]
["bitfinex","ETHUSD",1673501164558,8.04872411,1402.5,1402.4,0.54401612]
["bitfinex","ETHUSD",1673501164559,35.20762064,1402.5,1402.4,0.54401612]
["bitfinex","ETHUSD",1673501164749,32.65905057,1402.5,1402.1,1.06557689]
["bitfinex","ETHUSD",1673501164965,8.24741296,1402.4,1402.1,1.59825453]
["bitfinex","ETHUSD",1673501165178,8.34341296,1402.4,1402.2,1.06557689]
["bitfinex","ETHUSD",1673501165498,6.39680506,1402.4,1402.1,15.39526689]
["bitfinex","ETHUSD",1673501165712,0.6309,1402.4,1402.1,8.20338689]
["bitfinex","ETHUSD",1673501165878,0.5349,1402.4,1402.1,8.20338689]
["bitfinex","ETHUSD",1673501166078,0.5349,1402.4,1402.1,7.13781]
["bitfinex","ETHUSD",1673501166447,0.5349,1402.4,1402.1,0.006]
["bitfinex","ETHUSD",1673501166743,16.32547,1402.4,1402.0,1.14349307]
["bitfinex","ETHUSD",1673501166915,1.632547,1402.3,1402.0,4.13749307]
["bitfinex","ETHUSD",1673501167069,0.535,1402.2,1402.0,4.13749307]
["bitfinex","ETHUSD",1673501167279,0.535,1402.2,1402.0,10.20451618]
["bitfinex","ETHUSD",1673501167531,0.535,1402.2,1402.0,11.27609307]
["bitfinex","ETHUSD",1673501167700,0.535,1402.2,1402.0,4.14349307]
["bitfinex","ETHUSD",1673501167908,11.7950626,1402.2,1402.0,3.07191618]
["bitfinex","ETHUSD",1673501168168,11.7950626,1402.2,1402.0,0.07191618]
["bitfinex","ETHUSD",1673501168169,14.5761347,1402.2,1402.0,0.07191618]
["bitfinex","ETHUSD",1673501168479,13.41361304,1402.2,1402.0,0.07191618]
["bitfinex","ETHUSD",1673501168694,1.92810967,1402.1,1402.0,0.07191618]
["bitfinex","ETHUSD",1673501169584,1.92810967,1402.1,1402.0,3.07191618]
["bitfinex","ETHUSD",1673501169793,16.5700828,1402.1,1402.0,0.07191618]
["bitfinex","ETHUSD",1673501170041,5.0873249,1402.1,1402.0,0.07191618]
["bitfinex","ETHUSD",1673501170251,5.6224249,1402.1,1402.0,6.18e-06]
["bitfinex","ETHUSD",1673501170696,4.08820967,1402.1,1402.0,6.18e-06]
["bitfinex","ETHUSD",1673501170857,3.99220967,1402.1,1402.0,6.18e-06]
["bitfinex","ETHUSD",1673501172259,3.45710967,1402.1,1402.0,6.18e-06]
["bitfinex","ETHUSD",1673501172771,7.90371757,1402.1,1402.0,6.18e-06]
["bitfinex","ETHUSD",1673501172961,28.9386541,1402.1,1402.0,6.18e-06]
["bitfinex","ETHUSD",1673501173173,28.9386541,1402.1,1401.8,0.04884071]
["bitfinex","ETHUSD",1673501173174,34.07266298,1402.1,1401.8,0.04884071]
["bitfinex","ETHUSD",1673501173372,21.39951,1401.9,1401.8,1.06557689]
["bitfinex","ETHUSD",1673501173583,33.98291929,1401.9,1401.6,0.01]
["bitfinex","ETHUSD",1673501173814,33.98291929,1401.9,1401.6,0.052]
["bitfinex","ETHUSD",1673501173815,7.13419,1401.7,1401.6,0.052]
["bitfinex","ETHUSD",1673501174024,10.03152309,1401.7,1401.6,0.052]
["bitfinex","ETHUSD",1673501174245,10.03152309,1401.7,1401.5,0.05823554]
["bitfinex","ETHUSD",1673501174444,22.34396665,1401.6,1401.2,0.15758986]
["bitfinex","ETHUSD",1673501174744,2.1603,1401.6,1401.2,0.15758986]
["bitfinex","ETHUSD",1673501174953,0.5353,1401.6,1401.2,7.29427986]
["bitfinex","ETHUSD",1673501175221,13.55886641,1401.7,1401.2,8.02970785]
["bitfinex","ETHUSD",1673501175528,13.65486641,1401.7,1401.2,0.89301785]
["bitfinex","ETHUSD",1673501175690,13.65486641,1401.7,1401.2,0.88701785]
["bitfinex","ETHUSD",1673501175896,10.206,1401.7,1401.2,9.55251785]
["bitfinex","ETHUSD",1673501176125,10.206,1401.7,1401.3,5.5]
["bitfinex","ETHUSD",1673501176366,10.206,1401.7,1401.3,5.506]
["bitfinex","ETHUSD",1673501176367,1.529,1401.6,1401.3,5.506]
["bitfinex","ETHUSD",1673501176532,1.529,1401.6,1401.3,3.006]
["bitfinex","ETHUSD",1673501176739,1.529,1401.6,1401.2,3.22358986]
["bitfinex","ETHUSD",1673501176956,1.6819,1401.5,1401.2,3.15758986]
["bitfinex","ETHUSD",1673501177199,1.68800967,1401.5,1401.2,3.15758986]
["bitfinex","ETHUSD",1673501178737,1.53510967,1401.5,1401.2,3.15758986]
["bitfinex","ETHUSD",1673501180113,1.529,1401.4,1401.2,3.15758986]
["bitfinex","ETHUSD",1673501180324,1.529,1401.3,1401.2,0.15758986]
["bitfinex","ETHUSD",1673501180777,1.529,1401.4,1401.2,0.15758986]
["bitfinex","ETHUSD",1673501181366,0.96010967,1401.3,1401.2,0.15758986]
["bitfinex","ETHUSD",1673501181727,1.20902064,1401.3,1401.2,0.15758986]
["bitfinex","ETHUSD",1673501181937,2.72602064,1401.3,1401.2,0.15758986]
["bitfinex","ETHUSD",1673501182305,2.72602064,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501182521,9.86225064,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501182760,2.82202064,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501183101,2.72602064,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501183405,0.00610967,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501183617,1.529,1401.4,1401.2,2.65528605]
["bitfinex","ETHUSD",1673501183783,1.529,1401.4,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501184204,29.8695,1401.5,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501184452,29.8695,1401.5,1401.3,7.13623]
["bitfinex","ETHUSD",1673501184453,27.8052,1401.5,1401.3,7.13623]
["bitfinex","ETHUSD",1673501184772,27.8052,1401.5,1401.3,7.14223]
["bitfinex","ETHUSD",1673501184773,0.096,1401.5,1401.3,7.14223]
["bitfinex","ETHUSD",1673501184942,1.53510967,1401.6,1401.3,0.006]
["bitfinex","ETHUSD",1673501185152,1.53510967,1401.6,1401.2,15.16397366]
["bitfinex","ETHUSD",1673501185681,1.53510967,1401.6,1401.3,2.5]
["bitfinex","ETHUSD",1673501185850,0.00610967,1401.6,1401.4,7.38572]
["bitfinex","ETHUSD",1673501186038,0.00610967,1401.6,1401.4,0.256]
["bitfinex","ETHUSD",1673501186217,0.00610967,1401.6,1401.4,7.38571]
["bitfinex","ETHUSD",1673501186435,0.00610967,1401.6,1401.4,7.39171]
["bitfinex","ETHUSD",1673501186655,27.2845,1401.7,1401.4,14.52743]
["bitfinex","ETHUSD",1673501186865,27.2845,1401.7,1401.4,21.66315]
["bitfinex","ETHUSD",1673501187211,0.096,1401.7,1401.4,0.256]
["bitfinex","ETHUSD",1673501187384,22.7597,1401.9,1401.4,24.55699]
["bitfinex","ETHUSD",1673501187595,22.8557,1401.9,1401.4,24.56299]
["bitfinex","ETHUSD",1673501187809,29.98892,1401.9,1401.4,17.42727]
["bitfinex","ETHUSD",1673501188155,22.8557,1401.9,1401.4,17.42727]
["bitfinex","ETHUSD",1673501188474,22.8557,1401.9,1401.4,24.56299]
["bitfinex","ETHUSD",1673501188688,35.503325,1401.9,1401.4,24.56299]
["bitfinex","ETHUSD",1673501188996,42.636515,1401.9,1401.4,10.29155]
["bitfinex","ETHUSD",1673501189368,35.503325,1401.9,1401.4,24.56299]
["bitfinex","ETHUSD",1673501189789,35.503325,1401.9,1401.4,17.27727]
["bitfinex","ETHUSD",1673501190109,28.370135,1401.9,1401.4,17.27727]
["bitfinex","ETHUSD",1673501190429,28.37624467,1401.9,1401.4,24.41299]
["bitfinex","ETHUSD",1673501191306,35.50951467,1401.9,1401.5,7.36498]
["bitfinex","ETHUSD",1673501191520,3.55095147,1401.8,1401.5,14.50619]
["bitfinex","ETHUSD",1673501192363,32.75451467,1401.9,1401.5,14.50619]
["bitfinex","ETHUSD",1673501192539,25.62124467,1401.9,1401.5,14.50619]
["bitfinex","ETHUSD",1673501192733,18.57780967,1401.9,1401.5,21.6414]
["bitfinex","ETHUSD",1673501196223,25.71109967,1401.9,1401.5,14.50619]
["bitfinex","ETHUSD",1673501196574,18.57780967,1401.9,1401.5,21.6414]
["bitfinex","ETHUSD",1673501198703,18.57780967,1401.9,1401.5,14.50619]
["bitfinex","ETHUSD",1673501199278,25.71097967,1401.9,1401.5,14.50619]
["bitfinex","ETHUSD",1673501199577,9.70491797,1401.8,1401.5,0.236]
["bitfinex","ETHUSD",1673501199786,9.80091797,1401.8,1401.5,0.23]
["bitfinex","ETHUSD",1673501200189,16.93473797,1401.8,1401.5,0.23]
["bitfinex","ETHUSD",1673501200860,16.93459797,1401.8,1401.5,0.23]
["bitfinex","ETHUSD",1673501201585,24.06827797,1401.8,1401.5,0.23]
["bitfinex","ETHUSD",1673501201780,2.4068278,1401.7,1401.5,0.23]
["bitfinex","ETHUSD",1673501201985,16.6756778,1401.7,1401.5,0.23]
["bitfinex","ETHUSD",1673501202195,9.6370978,1401.7,1401.5,0.23]
["bitfinex","ETHUSD",1673501202766,2.5028278,1401.7,1401.5,0.23]
["bitfinex","ETHUSD",1673501202972,2.4068278,1401.7,1401.5,0.23]
["bitfinex","ETHUSD",1673501203767,8.32938278,1401.6,1401.5,0.23]
["bitfinex","ETHUSD",1673501204102,8.42538278,1401.6,1401.5,0.23]
["bitfinex","ETHUSD",1673501204440,1.29068278,1401.6,1401.5,0.23]
["bitfinex","ETHUSD",1673501204711,1.19468278,1401.6,1401.5,0.23]
["bitfinex","ETHUSD",1673501206342,0.24068278,1401.6,1401.5,0.23]
["bitfinex","ETHUSD",1673501206552,0.24068278,1401.6,1401.5,7.36521]
["bitfinex","ETHUSD",1673501206803,2.4068278,1401.7,1401.5,10.37121]
["bitfinex","ETHUSD",1673501206964,2.4068278,1401.7,1401.5,7.37121]
["bitfinex","ETHUSD",1673501209222,2.40382749,1401.7,1401.5,14.50642]
["bitfinex","ETHUSD",1673501209806,2.40382749,1401.7,1401.5,7.37121]
["bitfinex","ETHUSD",1673501210021,2.40382749,1401.7,1401.5,0.236]
["bitfinex","ETHUSD",1673501210226,2.40382749,1401.7,1401.5,7.36519]
["bitfinex","ETHUSD",1673501210454,2.40382749,1401.7,1401.5,0.236]
["bitfinex","ETHUSD",1673501210663,2.40382749,1401.7,1401.5,0.23]
["bitfinex","ETHUSD",1673501211851,0.096,1401.8,1401.6,8.84607447]
["bitfinex","ETHUSD",1673501212168,0.096,1402.1,1401.7,39.77474441]
["bitfinex","ETHUSD",1673501212394,10.74176646,1402.3,1401.8,15.33352636]
["bitfinex","ETHUSD",1673501212573,14.14633188,1402.3,1401.9,10.36301]
["bitfinex","ETHUSD",1673501212743,18.40252723,1402.3,1401.9,12.29310996]
["bitfinex","ETHUSD",1673501212954,16.80042755,1402.3,1401.9,11.58001]
["bitfinex","ETHUSD",1673501213213,14.14633188,1402.3,1401.9,11.58001]
["bitfinex","ETHUSD",1673501213425,14.14633188,1402.3,1401.9,10.36901]
["bitfinex","ETHUSD",1673501214652,21.27748188,1402.3,1401.9,10.36901]
["bitfinex","ETHUSD",1673501215284,21.28359155,1402.3,1401.9,10.36901]
["bitfinex","ETHUSD",1673501215957,35.54589155,1402.3,1401.9,3.236]
["bitfinex","ETHUSD",1673501216116,28.41474155,1402.3,1401.9,3.23]
["bitfinex","ETHUSD",1673501216320,10.84387613,1402.3,1401.9,12.61825416]
["bitfinex","ETHUSD",1673501216529,10.84387613,1402.3,1401.9,26.89059416]
["bitfinex","ETHUSD",1673501217000,10.84387613,1402.3,1401.9,5.49120416]
["bitfinex","ETHUSD",1673501217213,14.2633,1402.2,1401.9,3.236]
["bitfinex","ETHUSD",1673501217524,14.2633,1402.2,1401.9,0.23]
["bitfinex","ETHUSD",1673501217525,7.22765,1402.2,1401.9,0.23]
["bitfinex","ETHUSD",1673501218335,0.096,1402.2,1401.9,7.36315]
["bitfinex","ETHUSD",1673501218658,25.10674613,1402.3,1402.0,3.0]
["bitfinex","ETHUSD",1673501218869,2.51067461,1402.2,1402.1,0.23]
["bitfinex","ETHUSD",1673501219104,2.51067461,1402.2,1402.0,1.67391928]
["bitfinex","ETHUSD",1673501219707,2.51067461,1402.2,1401.8,1.99409996]
["bitfinex","ETHUSD",1673501219947,16.77397461,1402.2,1401.8,1.92809996]
["bitfinex","ETHUSD",1673501220105,1.67739746,1402.1,1401.8,4.92809996]
["bitfinex","ETHUSD",1673501220525,1.67739746,1402.1,1401.8,12.06169996]
["bitfinex","ETHUSD",1673501220880,1.67739746,1402.1,1401.8,12.06769996]
["bitfinex","ETHUSD",1673501221789,1.67739746,1402.1,1401.9,0.23]
["bitfinex","ETHUSD",1673501223776,23.07386746,1402.1,1401.9,0.23]
["bitfinex","ETHUSD",1673501224020,2.30738675,1402.0,1401.9,0.23]
["bitfinex","ETHUSD",1673501224235,9.44004675,1402.0,1401.9,0.23]
["bitfinex","ETHUSD",1673501224423,9.53604675,1402.0,1401.9,0.23]
["bitfinex","ETHUSD",1673501224645,16.66870675,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673501224866,9.53604675,1402.0,1401.7,0.066]
["bitfinex","ETHUSD",1673501225068,9.53604675,1402.0,1401.6,8.20687636]
["bitfinex","ETHUSD",1673501225069,0.95360468,1401.9,1401.6,8.20687636]
["bitfinex","ETHUSD",1673501225404,0.95360468,1401.9,1401.6,15.34136636]
["bitfinex","ETHUSD",1673501225985,0.95360468,1401.9,1401.7,0.23]
["bitfinex","ETHUSD",1673501226637,0.95360468,1401.9,1401.7,3.23]
["bitfinex","ETHUSD",1673501228768,8.08685468,1401.9,1401.7,3.23]
["bitfinex","ETHUSD",1673501228957,8.18285468,1401.9,1401.7,0.23]
["bitfinex","ETHUSD",1673501229174,0.81828547,1401.8,1401.7,0.23]
["bitfinex","ETHUSD",1673501229566,15.08564547,1401.8,1401.7,0.23]
["bitfinex","ETHUSD",1673501229925,15.18164547,1401.8,1401.7,0.23]
["bitfinex","ETHUSD",1673501230090,8.05407514,1401.8,1401.7,0.23]
["bitfinex","ETHUSD",1673501230303,8.05407514,1401.8,1401.5,4.06639636]
["bitfinex","ETHUSD",1673501230539,7.93989751,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673501230750,8.03589751,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673501231603,15.17038751,1401.7,1401.4,4.13239636]
["bitfinex","ETHUSD",1673501231820,8.03589751,1401.7,1401.4,4.06639636]
["bitfinex","ETHUSD",1673501231991,22.30457751,1401.7,1401.5,0.23]
["bitfinex","ETHUSD",1673501232188,2.23045775,1401.6,1401.5,0.23]
["bitfinex","ETHUSD",1673501232401,16.49985775,1401.6,1401.5,0.23]
["bitfinex","ETHUSD",1673501232648,16.59585775,1401.6,1401.5,0.23]
["bitfinex","ETHUSD",1673501232868,6.72887997,1401.6,1401.3,2.7323063]
["bitfinex","ETHUSD",1673501233182,3.61663653,1401.5,1401.3,1.06639636]
["bitfinex","ETHUSD",1673501233403,18.24974018,1401.4,1401.2,0.22128605]
["bitfinex","ETHUSD",1673501233705,4.9417242,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501233920,6.1607242,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501234239,6.2567242,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501234549,8.46766599,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501234930,4.06134179,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501235245,1.7544,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501235695,1.5034,1401.3,1401.2,0.38528605]
["bitfinex","ETHUSD",1673501236630,8.64573967,1401.3,1401.2,0.38528605]
["bitfinex","ETHUSD",1673501236821,8.74173967,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501237034,20.28429387,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501237246,24.40336562,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501237456,31.53959562,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501237910,27.13327142,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501238121,4.50558142,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501238346,8.64573967,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501238551,1.60550967,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501238773,8.64573967,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501238937,1.60550967,1401.3,1401.2,0.38528605]
["bitfinex","ETHUSD",1673501239148,1.50748247,1401.3,1401.2,0.38528605]
["bitfinex","ETHUSD",1673501239396,4.40706149,1401.3,1401.2,0.38528605]
["bitfinex","ETHUSD",1673501239555,11.54329149,1401.3,1401.2,0.38528605]
["bitfinex","ETHUSD",1673501239766,18.77552149,1401.3,1401.2,0.38528605]
["bitfinex","ETHUSD",1673501239977,10.66518182,1401.3,1401.2,0.38528605]
["bitfinex","ETHUSD",1673501240186,0.096,1401.3,1401.2,7.52201605]
["bitfinex","ETHUSD",1673501240503,0.954,1401.3,1401.2,0.39128605]
["bitfinex","ETHUSD",1673501240713,0.954,1401.3,1401.2,0.38528605]
["bitfinex","ETHUSD",1673501241280,0.89696365,1401.4,1401.2,0.38528605]
["bitfinex","ETHUSD",1673501241463,0.89696365,1401.4,1401.3,0.23]
["bitfinex","ETHUSD",1673501242298,0.89696365,1401.4,1401.3,21.63869]
["bitfinex","ETHUSD",1673501242459,0.5353,1401.4,1401.3,7.37223]
["bitfinex","ETHUSD",1673501242638,26.86920967,1401.5,1401.3,0.236]
["bitfinex","ETHUSD",1673501242848,0.63740967,1401.5,1401.3,0.23]
["bitfinex","ETHUSD",1673501243061,0.54140967,1401.5,1401.3,0.23]
["bitfinex","ETHUSD",1673501243265,14.81196967,1401.5,1401.3,0.63189091]
["bitfinex","ETHUSD",1673501243477,15.75263697,1401.4,1401.3,0.63189091]
["bitfinex","ETHUSD",1673501243722,26.6009935,1401.4,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501243941,32.12740911,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501244095,32.22340911,1401.3,1401.2,0.15528605]
["bitfinex","ETHUSD",1673501245082,2.10018354,1401.1,1401.0,0.7432935]
["bitfinex","ETHUSD",1673501245298,16.58468189,1401.1,1401.0,0.7432935]
["bitfinex","ETHUSD",1673501245461,29.9462496,1401.1,1401.0,0.7432935]
["bitfinex","ETHUSD",1673501245672,29.9462496,1401.1,1400.9,0.0499679]
["bitfinex","ETHUSD",1673501245922,4.38709631,1401.0,1400.9,0.0499679]
["bitfinex","ETHUSD",1673501246135,25.80034631,1401.0,1400.9,0.0499679]
["bitfinex","ETHUSD",1673501246349,34.19170166,1401.0,1400.7,0.18481309]
["bitfinex","ETHUSD",1673501246522,4.92385646,1400.9,1400.7,0.18481309]
["bitfinex","ETHUSD",1673501246880,0.5355,1400.9,1400.7,0.18481309]
["bitfinex","ETHUSD",1673501247244,14.27654,1400.9,1400.7,0.18481309]
["bitfinex","ETHUSD",1673501247457,4.38835646,1400.8,1400.7,0.18481309]
["bitfinex","ETHUSD",1673501247714,16.15424061,1400.8,1400.7,0.18481309]
["bitfinex","ETHUSD",1673501247928,16.25024061,1400.8,1400.7,0.18481309]
["bitfinex","ETHUSD",1673501248130,1.97270061,1400.8,1400.7,0.18481309]
["bitfinex","ETHUSD",1673501248342,0.00610967,1400.9,1400.7,0.18481309]
["bitfinex","ETHUSD",1673501248725,7.14448967,1400.9,1400.7,0.92829677]
["bitfinex","ETHUSD",1673501249081,11.62884613,1400.9,1400.7,0.92829677]
["bitfinex","ETHUSD",1673501249240,18.76722613,1400.9,1400.8,0.23]
["bitfinex","ETHUSD",1673501249456,21.51724967,1400.9,1400.8,0.23]
["bitfinex","ETHUSD",1673501249666,27.55740801,1400.9,1400.8,0.23]
["bitfinex","ETHUSD",1673501250508,24.80738447,1400.9,1400.8,0.23]
["bitfinex","ETHUSD",1673501250717,6.14226801,1400.9,1400.8,0.23]
["bitfinex","ETHUSD",1673501250966,13.28052801,1400.9,1400.8,0.23]
["bitfinex","ETHUSD",1673501251180,7.23426,1400.9,1400.8,0.23]
["bitfinex","ETHUSD",1673501251503,0.096,1400.9,1400.8,0.23]
["bitfinex","ETHUSD",1673501251658,26.57106487,1401.0,1400.8,0.94309996]
["bitfinex","ETHUSD",1673501251872,0.14596487,1401.0,1400.8,0.94309996]
["bitfinex","ETHUSD",1673501252123,0.04996487,1401.0,1400.8,0.94309996]
["bitfinex","ETHUSD",1673501252344,1.58439255,1401.0,1400.8,0.94309996]
["bitfinex","ETHUSD",1673501252549,8.72217255,1401.0,1400.8,0.94309996]
["bitfinex","ETHUSD",1673501252724,15.95595255,1401.0,1400.8,0.94309996]
["bitfinex","ETHUSD",1673501252937,1.68039255,1401.0,1400.8,0.94309996]
["bitfinex","ETHUSD",1673501253301,1.58439255,1401.0,1400.8,0.23]
["bitfinex","ETHUSD",1673501253493,8.72216255,1401.0,1400.8,0.23]
["bitfinex","ETHUSD",1673501253812,8.81816255,1401.0,1400.8,0.23]
["bitfinex","ETHUSD",1673501254394,0.14596487,1401.0,1400.8,0.94309996]
["bitfinex","ETHUSD",1673501254644,0.04996487,1401.0,1400.8,0.94309996]
["bitfinex","ETHUSD",1673501256180,7.18780487,1401.0,1400.8,0.94309996]
["bitfinex","ETHUSD",1673501256390,7.28380487,1401.0,1400.8,0.94309996]
["bitfinex","ETHUSD",1673501256633,0.14596487,1401.0,1400.8,0.94309996]
["bitfinex","ETHUSD",1673501256822,7.18778487,1401.0,1400.8,0.94309996]
["bitfinex","ETHUSD",1673501257039,2.39417955,1401.0,1400.8,0.94309996]
["bitfinex","ETHUSD",1673501257415,16.57373955,1401.0,1400.8,0.94309996]
["bitfinex","ETHUSD",1673501257703,16.66973955,1401.0,1400.8,0.94309996]
["bitfinex","ETHUSD",1673501258103,16.66973955,1401.0,1400.8,0.94039204]
["bitfinex","ETHUSD",1673501259121,9.53195955,1401.0,1400.8,0.94039204]
["bitfinex","ETHUSD",1673501259763,16.66973955,1401.0,1400.8,0.94039204]
["bitfinex","ETHUSD",1673501259980,1.66697396,1400.9,1400.8,0.94039204]
["bitfinex","ETHUSD",1673501260218,9.53195955,1401.0,1400.8,0.94039204]
["bitfinex","ETHUSD",1673501261124,9.53195955,1401.0,1400.8,0.22729208]
["bitfinex","ETHUSD",1673501262063,16.66973955,1401.0,1400.8,0.22729208]
["bitfinex","ETHUSD",1673501262276,23.80751955,1401.0,1400.8,0.22729208]
["bitfinex","ETHUSD",1673501262488,2.39417955,1401.0,1400.8,0.22729208]
["bitfinex","ETHUSD",1673501262849,0.04996487,1401.0,1400.8,0.22729208]
["bitfinex","ETHUSD",1673501263586,0.04996487,1401.0,1400.8,0.94039204]
["bitfinex","ETHUSD",1673501268261,7.18774487,1401.0,1400.8,0.94039204]
["bitfinex","ETHUSD",1673501268467,18.80988133,1401.0,1400.8,0.94039204]
["bitfinex","ETHUSD",1673501268802,14.42152487,1401.0,1400.8,0.94039204]
["bitfinex","ETHUSD",1673501269012,1.44215249,1400.9,1400.8,0.94039204]
["bitfinex","ETHUSD",1673501269871,8.58041249,1400.9,1400.8,0.94039204]
["bitfinex","ETHUSD",1673501270082,28.55228895,1400.9,1400.7,0.18481309]
["bitfinex","ETHUSD",1673501270302,2.76687531,1400.7,1400.6,0.19267195]
["bitfinex","ETHUSD",1673501270622,9.90615531,1400.7,1400.6,0.19267195]
["bitfinex","ETHUSD",1673501270794,10.00215531,1400.7,1400.3,2.310752]
["bitfinex","ETHUSD",1673501271009,2.86287531,1400.7,1400.4,0.71309996]
["bitfinex","ETHUSD",1673501271226,2.76687531,1400.7,1400.4,0.71309996]
["bitfinex","ETHUSD",1673501271421,5.97011473,1400.7,1400.4,3.21309996]
["bitfinex","ETHUSD",1673501271630,6.06611473,1400.7,1400.5,0.5]
["bitfinex","ETHUSD",1673501271838,6.0722244,1400.7,1400.5,0.5]
["bitfinex","ETHUSD",1673501272407,13.2115344,1400.7,1400.5,0.5]
["bitfinex","ETHUSD",1673501272617,20.3508444,1400.7,1400.5,0.5]
["bitfinex","ETHUSD",1673501272939,2.03508444,1400.6,1400.5,0.5]
["bitfinex","ETHUSD",1673501273092,2.03508444,1400.6,1400.5,0.73]
["bitfinex","ETHUSD",1673501273746,2.03508444,1400.6,1400.5,0.94309996]
["bitfinex","ETHUSD",1673501275350,6.0722244,1400.7,1400.5,0.94309996]
["bitfinex","ETHUSD",1673501275562,6.0722244,1400.7,1400.6,0.23]
["bitfinex","ETHUSD",1673501276773,2.86287531,1400.7,1400.6,0.23]
["bitfinex","ETHUSD",1673501277017,2.86287531,1400.7,1400.6,26.58146996]
["bitfinex","ETHUSD",1673501277018,2.76687531,1400.7,1400.6,26.58146996]
["bitfinex","ETHUSD",1673501277229,2.76687531,1400.7,1400.6,26.58746996]
["bitfinex","ETHUSD",1673501277980,0.096,1400.9,1400.7,2.5]
["bitfinex","ETHUSD",1673501278140,0.04996487,1401.0,1400.8,25.67690024]
["bitfinex","ETHUSD",1673501278345,0.04996487,1401.0,1400.9,6.78669002]
["bitfinex","ETHUSD",1673501278707,0.04996487,1401.0,1400.9,22.01230998]
["bitfinex","ETHUSD",1673501279502,0.04996487,1401.0,1400.9,23.61190022]
["bitfinex","ETHUSD",1673501280168,0.04996487,1401.0,1400.9,22.01230998]
["bitfinex","ETHUSD",1673501280376,0.04996487,1401.0,1400.9,23.61190022]
["bitfinex","ETHUSD",1673501280597,0.04996487,1401.0,1400.9,30.75016022]
["bitfinex","ETHUSD",1673501281099,0.04996487,1401.0,1400.9,30.03706026]
["bitfinex","ETHUSD",1673501281305,0.04996487,1401.0,1400.9,30.75016022]
["bitfinex","ETHUSD",1673501284187,0.04996487,1401.0,1400.9,29.53116022]
["bitfinex","ETHUSD",1673501284348,0.04996487,1401.0,1400.9,27.93156998]
["bitfinex","ETHUSD",1673501284703,0.04996487,1401.0,1400.9,3.94909996]
["bitfinex","ETHUSD",1673501285032,0.04996487,1401.0,1400.9,3.94309996]
["bitfinex","ETHUSD",1673501285816,0.04996487,1401.0,1400.9,11.08135996]
["bitfinex","ETHUSD",1673501286025,0.04996487,1401.0,1400.9,18.22561996]
["bitfinex","ETHUSD",1673501288509,0.04996487,1401.0,1400.9,17.51252]
["bitfinex","ETHUSD",1673501290273,0.04996487,1401.0,1400.9,10.37426]
["bitfinex","ETHUSD",1673501291574,0.04996487,1401.0,1400.9,3.236]
["bitfinex","ETHUSD",1673501291890,0.04996487,1401.0,1400.9,10.36826]
["bitfinex","ETHUSD",1673501292058,0.04996487,1401.0,1400.9,10.37426]
["bitfinex","ETHUSD",1673501292270,0.04996487,1401.0,1400.9,3.236]
["bitfinex","ETHUSD",1673501292475,1.97196487,1401.0,1400.9,3.23]
["bitfinex","ETHUSD",1673501292716,2.16916136,1401.0,1400.9,0.23]
["bitfinex","ETHUSD",1673501293124,2.16916136,1401.0,1400.8,0.23]
["bitfinex","ETHUSD",1673501293857,9.30692136,1401.0,1400.8,0.23]
["bitfinex","ETHUSD",1673501294105,9.40292136,1401.0,1400.8,0.23]
["bitfinex","ETHUSD",1673501294310,2.26516136,1401.0,1400.8,0.23]
["bitfinex","ETHUSD",1673501294471,2.16916136,1401.0,1400.8,3.23]
["bitfinex","ETHUSD",1673501295867,1.18491614,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673501296077,13.20620789,1400.9,1400.7,0.066]
["bitfinex","ETHUSD",1673501296274,7.13877,1400.8,1400.5,4.45147719]
["bitfinex","ETHUSD",1673501296506,11.57442859,1400.8,1400.5,4.44547719]
["bitfinex","ETHUSD",1673501296680,1.15744286,1400.7,1400.5,4.44547719]
["bitfinex","ETHUSD",1673501297323,1.15744286,1400.7,1400.5,1.59959024]
["bitfinex","ETHUSD",1673501297779,8.29679286,1400.7,1400.5,1.59959024]
["bitfinex","ETHUSD",1673501297949,1.92810967,1400.6,1400.4,3.79837723]
["bitfinex","ETHUSD",1673501298145,23.34747967,1400.6,1400.4,1.59959024]
["bitfinex","ETHUSD",1673501298353,2.33474797,1400.5,1400.4,1.59959024]
["bitfinex","ETHUSD",1673501298568,26.25564797,1400.5,1400.3,0.71084206]
["bitfinex","ETHUSD",1673501298842,1.92810967,1400.4,1400.3,0.64484206]
["bitfinex","ETHUSD",1673501299137,0.096,1400.5,1400.3,2.2444323]
["bitfinex","ETHUSD",1673501299301,14.83923909,1400.7,1400.3,2.2444323]
["bitfinex","ETHUSD",1673501299514,0.6316,1400.7,1400.5,7.1403]
["bitfinex","ETHUSD",1673501299743,0.5356,1400.8,1400.5,21.4269]
["bitfinex","ETHUSD",1673501299932,0.53206938,1400.8,1400.5,21.4269]
["bitfinex","ETHUSD",1673501300174,0.53206938,1400.8,1400.5,7.1463]
["bitfinex","ETHUSD",1673501300385,0.53206938,1400.8,1400.6,0.23]
["bitfinex","ETHUSD",1673501300623,4.2759269,1400.8,1400.6,0.23]
["bitfinex","ETHUSD",1673501300770,0.63760967,1400.9,1400.6,1.449]
["bitfinex","ETHUSD",1673501301154,0.00610967,1400.9,1400.7,0.71309996]
["bitfinex","ETHUSD",1673501301300,0.00610967,1400.9,1400.8,0.23]
["bitfinex","ETHUSD",1673501303208,0.58546487,1401.0,1400.8,21.64631]
["bitfinex","ETHUSD",1673501303419,0.04996487,1401.0,1400.8,21.65231]
["bitfinex","ETHUSD",1673501303889,0.04996487,1401.0,1400.9,18.49552]
["bitfinex","ETHUSD",1673501304106,0.04996487,1401.0,1400.9,27.46937024]
["bitfinex","ETHUSD",1673501304261,0.04996487,1401.0,1400.9,28.89557016]
["bitfinex","ETHUSD",1673501304474,0.04996487,1401.0,1400.9,28.1824702]
["bitfinex","ETHUSD",1673501307155,0.04996487,1401.0,1400.9,21.0442102]
["bitfinex","ETHUSD",1673501307458,0.04996487,1401.0,1400.9,29.44770724]
["bitfinex","ETHUSD",1673501308255,0.04996487,1401.0,1400.9,22.30944724]
["bitfinex","ETHUSD",1673501308710,0.04996487,1401.0,1400.9,20.709857]
["bitfinex","ETHUSD",1673501309161,0.04996487,1401.0,1400.9,27.848117]
["bitfinex","ETHUSD",1673501310094,0.04996487,1401.0,1400.9,29.44770724]
["bitfinex","ETHUSD",1673501310418,0.04996487,1401.0,1400.9,27.848117]
["bitfinex","ETHUSD",1673501312607,0.04996487,1401.0,1400.9,20.709857]
["bitfinex","ETHUSD",1673501312819,0.04996487,1401.0,1400.9,27.848117]
["bitfinex","ETHUSD",1673501313739,0.04996487,1401.0,1400.9,27.13501704]
["bitfinex","ETHUSD",1673501313966,0.04996487,1401.0,1400.9,28.73460728]
["bitfinex","ETHUSD",1673501314429,0.04996487,1401.0,1400.9,29.44770724]
["bitfinex","ETHUSD",1673501315035,0.04996487,1401.0,1400.9,22.30944724]
["bitfinex","ETHUSD",1673501315462,0.04996487,1401.0,1400.9,29.44770724]
["bitfinex","ETHUSD",1673501315788,0.04996487,1401.0,1400.9,28.22870724]
["bitfinex","ETHUSD",1673501315993,0.04996487,1401.0,1400.9,3.94909996]
["bitfinex","ETHUSD",1673501316169,0.04996487,1401.0,1400.9,3.23]
["bitfinex","ETHUSD",1673501318287,0.04996487,1401.0,1400.9,3.94309996]
["bitfinex","ETHUSD",1673501321117,0.04700529,1401.0,1400.9,3.94309996]
["bitfinex","ETHUSD",1673501322417,0.04700529,1401.0,1400.9,3.23]
["bitfinex","ETHUSD",1673501323027,0.04700529,1401.0,1400.9,0.23]
["bitfinex","ETHUSD",1673501323957,0.04700529,1401.0,1400.9,0.94309996]
["bitfinex","ETHUSD",1673501324164,0.04700529,1401.0,1400.9,9.6809502]
["bitfinex","ETHUSD",1673501324372,0.04700529,1401.0,1400.9,26.9634702]
["bitfinex","ETHUSD",1673501326056,0.04700529,1401.0,1400.9,19.8252102]
["bitfinex","ETHUSD",1673501326263,0.04700529,1401.0,1400.9,11.97385024]
["bitfinex","ETHUSD",1673501326475,0.04700529,1401.0,1400.9,24.65078]
["bitfinex","ETHUSD",1673501327333,0.04700529,1401.0,1400.9,26.25037024]
["bitfinex","ETHUSD",1673501327787,0.04700529,1401.0,1400.9,24.65078]
["bitfinex","ETHUSD",1673501331365,0.04700529,1401.0,1400.9,17.51252]
["bitfinex","ETHUSD",1673501331654,1.00100529,1401.0,1400.9,10.37426]
["bitfinex","ETHUSD",1673501331997,0.14710582,1401.0,1400.9,3.006]
["bitfinex","ETHUSD",1673501332171,0.14710582,1401.0,1400.9,3.0]
["bitfinex","ETHUSD",1673501332790,0.14710582,1401.0,1400.8,3.066]
["bitfinex","ETHUSD",1673501332996,0.14710582,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673501334156,11.6258379,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673501334485,1.16258379,1400.9,1400.7,10.20515]
["bitfinex","ETHUSD",1673501334715,4.5840179,1401.0,1400.7,10.14515]
["bitfinex","ETHUSD",1673501334920,4.4880179,1401.0,1400.7,10.85824996]
["bitfinex","ETHUSD",1673501335313,0.00610967,1400.9,1400.7,10.85824996]
["bitfinex","ETHUSD",1673501335680,0.00610967,1400.9,1400.7,3.71909996]
["bitfinex","ETHUSD",1673501335838,0.00610967,1400.9,1400.8,0.23]
["bitfinex","ETHUSD",1673501336048,2.38290643,1400.9,1400.8,0.23]
["bitfinex","ETHUSD",1673501337242,2.91840643,1400.9,1400.8,0.23]
["bitfinex","ETHUSD",1673501337458,9.52116643,1400.9,1400.8,0.23]
["bitfinex","ETHUSD",1673501337639,16.75542643,1400.9,1400.8,0.23]
["bitfinex","ETHUSD",1673501338000,9.61716643,1400.9,1400.8,0.23]
["bitfinex","ETHUSD",1673501338566,9.61716643,1400.9,1400.7,3.0]
["bitfinex","ETHUSD",1673501338822,0.96171664,1400.8,1400.6,3.066]
["bitfinex","ETHUSD",1673501338990,19.58027872,1400.8,1400.5,0.066]
["bitfinex","ETHUSD",1673501339203,0.5356,1400.7,1400.4,9.4594102]
["bitfinex","ETHUSD",1673501339660,28.03350872,1400.8,1400.4,11.59219719]
["bitfinex","ETHUSD",1673501339661,17.08896664,1400.8,1400.4,11.59219719]
["bitfinex","ETHUSD",1673501339874,1.70889666,1400.7,1400.4,9.4594102]
["bitfinex","ETHUSD",1673501340089,1.70889666,1400.7,1400.4,16.6002202]
["bitfinex","ETHUSD",1673501340253,1.71500633,1400.7,1400.4,16.6002202]
["bitfinex","ETHUSD",1673501340819,1.71500633,1400.7,1400.5,3.23]
["bitfinex","ETHUSD",1673501342247,1.71500633,1400.7,1400.5,0.23]
["bitfinex","ETHUSD",1673501342456,0.17150063,1400.6,1400.5,0.23]
["bitfinex","ETHUSD",1673501343117,0.16756353,1400.6,1400.5,0.23]
["bitfinex","ETHUSD",1673501343325,0.16756353,1400.6,1400.4,0.23]
["bitfinex","ETHUSD",1673501343761,7.30767353,1400.6,1400.4,3.71309996]
["bitfinex","ETHUSD",1673501343980,0.79916353,1400.6,1400.4,3.0]
["bitfinex","ETHUSD",1673501344229,1.03391635,1400.5,1400.4,3.0]
["bitfinex","ETHUSD",1673501344589,1.03391635,1400.5,1400.3,3.71084206]
["bitfinex","ETHUSD",1673501344843,1.03391635,1400.5,1400.3,3.64484206]
["bitfinex","ETHUSD",1673501345020,1.03391635,1400.5,1400.4,0.23]
["bitfinex","ETHUSD",1673501345241,0.07991635,1400.5,1400.4,3.23]
["bitfinex","ETHUSD",1673501345563,0.07991635,1400.5,1400.4,0.23]
["bitfinex","ETHUSD",1673501345771,0.07991635,1400.5,1400.4,3.23]
["bitfinex","ETHUSD",1673501345985,7.22021635,1400.5,1400.4,0.23]
["bitfinex","ETHUSD",1673501346222,0.17591635,1400.5,1400.4,0.23]
["bitfinex","ETHUSD",1673501346376,0.07991635,1400.5,1400.4,0.23]
["bitfinex","ETHUSD",1673501346803,0.70316353,1400.6,1400.4,0.23]
["bitfinex","ETHUSD",1673501347262,30.48529666,1400.7,1400.4,21.65241]
["bitfinex","ETHUSD",1673501347478,29.94969666,1400.7,1400.5,0.71309996]
["bitfinex","ETHUSD",1673501347653,29.94969666,1400.7,1400.5,14.99332996]
["bitfinex","ETHUSD",1673501347870,29.94969666,1400.7,1400.5,14.99932996]
["bitfinex","ETHUSD",1673501348067,1.80489666,1400.7,1400.5,14.99932996]
["bitfinex","ETHUSD",1673501348275,0.5356,1400.8,1400.5,14.99932996]
["bitfinex","ETHUSD",1673501348276,4.87522878,1400.8,1400.6,0.71309996]
["bitfinex","ETHUSD",1673501348481,4.87522878,1400.8,1400.5,0.066]
["bitfinex","ETHUSD",1673501348482,0.5356,1400.8,1400.5,0.066]
["bitfinex","ETHUSD",1673501348696,12.01371102,1400.8,1400.4,15.23044996]
["bitfinex","ETHUSD",1673501348934,12.10971102,1400.8,1400.4,15.23044996]
["bitfinex","ETHUSD",1673501349363,15.01740102,1400.8,1400.4,15.23044996]
["bitfinex","ETHUSD",1673501349640,18.06935009,1400.8,1400.4,22.37125996]
["bitfinex","ETHUSD",1673501350294,10.6782,1400.8,1400.4,23.59025996]
["bitfinex","ETHUSD",1673501350508,10.6782,1400.8,1400.6,21.41937]
["bitfinex","ETHUSD",1673501350509,10.1426,1400.8,1400.6,21.41937]
["bitfinex","ETHUSD",1673501350703,10.1426,1400.8,1400.7,0.23]
["bitfinex","ETHUSD",1673501350912,10.1426,1400.8,1400.7,8.08237996]
["bitfinex","ETHUSD",1673501350913,0.096,1400.8,1400.7,8.08237996]
["bitfinex","ETHUSD",1673501351160,28.88710529,1401.0,1400.7,26.88975696]
["bitfinex","ETHUSD",1673501351329,28.35160529,1401.0,1400.7,26.88975696]
["bitfinex","ETHUSD",1673501351680,28.35160529,1401.0,1400.8,0.71309996]
["bitfinex","ETHUSD",1673501351900,28.35160529,1401.0,1400.9,0.23]
["bitfinex","ETHUSD",1673501352049,28.35160529,1401.0,1400.8,14.73260183]
["bitfinex","ETHUSD",1673501352268,18.30500529,1401.0,1400.8,24.62817814]
["bitfinex","ETHUSD",1673501352585,0.14300529,1401.0,1400.8,14.28312]
["bitfinex","ETHUSD",1673501352817,0.04700529,1401.0,1400.8,14.28312]
["bitfinex","ETHUSD",1673501353465,0.04700529,1401.0,1400.8,7.14456]
["bitfinex","ETHUSD",1673501354092,0.04700529,1401.0,1400.8,21.4221]
["bitfinex","ETHUSD",1673501354309,0.04700529,1401.0,1400.9,0.23]
["bitfinex","ETHUSD",1673501354630,0.04700529,1401.0,1400.9,14.50652]
["bitfinex","ETHUSD",1673501354947,0.04700529,1401.0,1400.9,17.51252]
["bitfinex","ETHUSD",1673501355101,0.04700529,1401.0,1400.9,3.236]
["bitfinex","ETHUSD",1673501355309,0.04700529,1401.0,1400.9,3.23]
["bitfinex","ETHUSD",1673501355731,0.04700529,1401.0,1400.9,0.23]
["bitfinex","ETHUSD",1673501356411,0.04700529,1401.0,1400.9,24.109999]
["bitfinex","ETHUSD",1673501356734,0.04700529,1401.0,1400.9,29.04809896]
["bitfinex","ETHUSD",1673501357427,0.04700529,1401.0,1400.9,7.63331896]
["bitfinex","ETHUSD",1673501357635,0.04700529,1401.0,1400.9,3.236]
["bitfinex","ETHUSD",1673501357861,0.04700529,1401.0,1400.9,3.23]
["bitfinex","ETHUSD",1673501358508,0.04700529,1401.0,1400.9,17.50652]
["bitfinex","ETHUSD",1673501358692,0.04700529,1401.0,1400.9,17.51252]
["bitfinex","ETHUSD",1673501359201,0.04700529,1401.0,1400.9,24.65078]
["bitfinex","ETHUSD",1673501359875,0.04700529,1401.0,1400.9,29.971195]
["bitfinex","ETHUSD",1673501360087,0.04700529,1401.0,1400.9,10.37426]
["bitfinex","ETHUSD",1673501361241,1.00100529,1401.0,1400.9,3.236]
["bitfinex","ETHUSD",1673501361460,1.96900529,1401.0,1400.9,3.23]
["bitfinex","ETHUSD",1673501361617,1.96900529,1401.0,1400.8,3.066]
["bitfinex","ETHUSD",1673501361827,1.96900529,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673501362037,3.32332703,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673501364181,2.35532703,1401.0,1400.8,10.13858]
["bitfinex","ETHUSD",1673501364399,0.04700529,1401.0,1400.8,10.14458]
["bitfinex","ETHUSD",1673501365784,0.04700529,1401.0,1400.8,17.28338]
["bitfinex","ETHUSD",1673501367033,0.04700529,1401.0,1400.8,24.42215]
["bitfinex","ETHUSD",1673501367190,0.04700529,1401.0,1400.8,25.13524996]
["bitfinex","ETHUSD",1673501368284,0.04700529,1401.0,1400.8,17.99647996]
["bitfinex","ETHUSD",1673501369859,0.04700529,1401.0,1400.8,25.13524996]
["bitfinex","ETHUSD",1673501370389,0.04700529,1401.0,1400.8,24.42215]
["bitfinex","ETHUSD",1673501370971,0.04700529,1401.0,1400.8,17.28338]
["bitfinex","ETHUSD",1673501373630,0.04487495,1401.0,1400.8,3.006]
["bitfinex","ETHUSD",1673501373856,2.5,1400.9,1400.7,0.066]
["bitfinex","ETHUSD",1673501374174,15.39049365,1401.0,1400.6,7.85857996]
["bitfinex","ETHUSD",1673501374333,12.59361573,1401.0,1400.6,7.85857996]
["bitfinex","ETHUSD",1673501374794,5.45586573,1401.0,1400.6,22.13815996]
["bitfinex","ETHUSD",1673501375209,5.45586573,1401.0,1400.7,10.13923]
["bitfinex","ETHUSD",1673501375384,1.11495365,1401.0,1400.7,10.14523]
["bitfinex","ETHUSD",1673501375587,0.11149537,1400.9,1400.7,17.28451]
["bitfinex","ETHUSD",1673501376029,0.11149537,1400.9,1400.7,10.14523]
["bitfinex","ETHUSD",1673501376660,0.11149537,1400.9,1400.7,7.14523]
["bitfinex","ETHUSD",1673501377065,0.11149537,1400.9,1400.7,0.006]
["bitfinex","ETHUSD",1673501377273,0.11760504,1400.9,1400.6,7.14545]
["bitfinex","ETHUSD",1673501377493,0.11760504,1400.9,1400.6,14.28499]
["bitfinex","ETHUSD",1673501378545,7.25590504,1400.9,1400.6,0.006]
["bitfinex","ETHUSD",1673501378777,7.25590504,1400.9,1400.6,3.0]
["bitfinex","ETHUSD",1673501378778,0.7255905,1400.8,1400.6,3.0]
["bitfinex","ETHUSD",1673501379199,0.7255905,1400.8,1400.6,10.13974]
["bitfinex","ETHUSD",1673501379411,0.7255905,1400.8,1400.6,10.14574]
["bitfinex","ETHUSD",1673501379951,0.7255905,1400.8,1400.6,3.006]
["bitfinex","ETHUSD",1673501380147,0.7255905,1400.8,1400.6,3.0]
["bitfinex","ETHUSD",1673501380743,0.7255905,1400.8,1400.6,10.13962]
["bitfinex","ETHUSD",1673501381085,0.7255905,1400.8,1400.6,10.14562]
["bitfinex","ETHUSD",1673501383942,0.07255905,1400.7,1400.6,10.14562]
["bitfinex","ETHUSD",1673501384108,1.02655905,1400.7,1400.6,10.37562]
["bitfinex","ETHUSD",1673501384991,0.7255905,1400.8,1400.6,10.37562]
["bitfinex","ETHUSD",1673501385489,0.7255905,1400.8,1400.6,3.006]
["bitfinex","ETHUSD",1673501385704,0.7255905,1400.8,1400.6,3.0]
["bitfinex","ETHUSD",1673501387168,0.7255905,1400.8,1400.5,0.066]
["bitfinex","ETHUSD",1673501387169,12.20534258,1400.8,1400.5,0.066]
["bitfinex","ETHUSD",1673501387376,8.35983426,1400.7,1400.4,2.3126902]
["bitfinex","ETHUSD",1673501387580,1.31653426,1400.7,1400.5,0.23]
["bitfinex","ETHUSD",1673501387790,1.22053426,1400.7,1400.5,0.23]
["bitfinex","ETHUSD",1673501388104,5.69810258,1400.8,1400.5,7.37014]
["bitfinex","ETHUSD",1673501388316,1.3571905,1400.8,1400.5,14.51644]
["bitfinex","ETHUSD",1673501388540,1.2611905,1400.8,1400.5,14.51644]
["bitfinex","ETHUSD",1673501388730,5.60210258,1400.8,1400.5,0.236]
["bitfinex","ETHUSD",1673501389074,12.84310225,1400.8,1400.5,3.0]
["bitfinex","ETHUSD",1673501389307,12.84310225,1400.8,1400.4,26.02720024]
["bitfinex","ETHUSD",1673501389308,1.28431023,1400.7,1400.4,7.20651]
["bitfinex","ETHUSD",1673501389616,5.62522231,1400.7,1400.4,7.14651]
["bitfinex","ETHUSD",1673501389798,5.62522231,1400.7,1400.4,14.28732]
["bitfinex","ETHUSD",1673501389799,0.00610967,1400.6,1400.4,14.28732]
["bitfinex","ETHUSD",1673501390675,0.00610967,1400.6,1400.4,0.006]
["bitfinex","ETHUSD",1673501390885,0.00610967,1400.6,1400.3,2.96353226]
["bitfinex","ETHUSD",1673501391045,1.29277387,1400.6,1400.3,17.23985226]
["bitfinex","ETHUSD",1673501391254,1.29277387,1400.6,1400.3,15.64626202]
["bitfinex","ETHUSD",1673501391691,1.29277387,1400.6,1400.3,17.24585226]
["bitfinex","ETHUSD",1673501392453,1.29277387,1400.6,1400.3,16.5327523]
["bitfinex","ETHUSD",1673501392865,1.29277387,1400.6,1400.3,9.3915323]
["bitfinex","ETHUSD",1673501393228,0.12927739,1400.5,1400.3,0.65084206]
["bitfinex","ETHUSD",1673501393447,0.12927739,1400.5,1400.3,0.64484206]
["bitfinex","ETHUSD",1673501393604,0.12927739,1400.5,1400.3,3.64484206]
["bitfinex","ETHUSD",1673501394370,7.26969739,1400.5,1400.3,3.64484206]
["bitfinex","ETHUSD",1673501394563,7.36569739,1400.5,1400.3,3.64484206]
["bitfinex","ETHUSD",1673501394780,0.73656974,1400.4,1400.3,3.64484206]
["bitfinex","ETHUSD",1673501395847,0.12927739,1400.5,1400.3,3.64484206]
["bitfinex","ETHUSD",1673501396050,7.26960739,1400.5,1400.3,3.64484206]
["bitfinex","ETHUSD",1673501396259,7.36560739,1400.5,1400.3,0.64484206]
["bitfinex","ETHUSD",1673501396643,0.22325146,1400.5,1400.3,0.64484206]
["bitfinex","ETHUSD",1673501397020,0.12725146,1400.5,1400.3,0.64484206]
["bitfinex","ETHUSD",1673501398377,4.46816354,1400.5,1400.3,0.64484206]
["bitfinex","ETHUSD",1673501398543,0.44681635,1400.4,1400.3,0.64484206]
["bitfinex","ETHUSD",1673501398977,0.12725146,1400.5,1400.3,0.64484206]
["bitfinex","ETHUSD",1673501401585,19.33157387,1400.6,1400.3,22.06878206]
["bitfinex","ETHUSD",1673501401846,19.33157387,1400.6,1400.3,22.07478206]
["bitfinex","ETHUSD",1673501402219,23.67248595,1400.6,1400.3,0.65084206]
["bitfinex","ETHUSD",1673501402431,19.33157387,1400.6,1400.3,7.78603206]
["bitfinex","ETHUSD",1673501402635,19.33157387,1400.6,1400.3,22.07467206]
["bitfinex","ETHUSD",1673501402846,18.04490967,1400.6,1400.3,14.93335206]
["bitfinex","ETHUSD",1673501403056,18.04490967,1400.6,1400.3,14.83335206]
["bitfinex","ETHUSD",1673501403286,18.04490967,1400.6,1400.4,17.28152]
["bitfinex","ETHUSD",1673501403652,18.04490967,1400.6,1400.4,17.28752]
["bitfinex","ETHUSD",1673501403796,0.10210967,1400.6,1400.4,24.42833]
["bitfinex","ETHUSD",1673501404006,0.096,1400.7,1400.5,1.216]
["bitfinex","ETHUSD",1673501404216,9.5011,1400.9,1400.6,21.41937]
["bitfinex","ETHUSD",1673501404485,9.5971,1400.9,1400.6,21.42537]
["bitfinex","ETHUSD",1673501404662,9.5971,1400.9,1400.6,23.92537]
["bitfinex","ETHUSD",1673501404886,9.5971,1400.9,1400.6,21.42537]
["bitfinex","ETHUSD",1673501405067,0.096,1400.9,1400.6,25.699819]
["bitfinex","ETHUSD",1673501405275,0.14087495,1401.0,1400.7,4.219]
["bitfinex","ETHUSD",1673501405485,0.04487495,1401.0,1400.8,22.63531]
["bitfinex","ETHUSD",1673501405687,0.04487495,1401.0,1400.8,22.64131]
["bitfinex","ETHUSD",1673501406205,0.04487495,1401.0,1400.9,24.41478]
["bitfinex","ETHUSD",1673501406422,0.04487495,1401.0,1400.9,23.35829452]
["bitfinex","ETHUSD",1673501406675,0.04487495,1401.0,1400.9,21.42078]
["bitfinex","ETHUSD",1673501408728,0.04487495,1401.0,1400.7,13.2724]
["bitfinex","ETHUSD",1673501408729,3.83787893,1401.0,1400.7,24.44637998]
["bitfinex","ETHUSD",1673501408946,0.99887495,1401.0,1400.8,10.13853]
["bitfinex","ETHUSD",1673501409154,0.99887495,1401.0,1400.8,10.14453]
["bitfinex","ETHUSD",1673501409395,0.04487495,1401.0,1400.8,17.2833]
["bitfinex","ETHUSD",1673501409998,0.04487495,1401.0,1400.8,24.42207]
["bitfinex","ETHUSD",1673501410531,0.04487495,1401.0,1400.8,21.42207]
["bitfinex","ETHUSD",1673501410753,1.92810967,1400.9,1400.8,0.006]
["bitfinex","ETHUSD",1673501411073,1.92810967,1400.9,1400.8,7.13875]
["bitfinex","ETHUSD",1673501411303,1.92810967,1400.9,1400.8,7.14475]
["bitfinex","ETHUSD",1673501411824,1.15740813,1400.9,1400.8,7.14475]
["bitfinex","ETHUSD",1673501412071,2.12540813,1400.9,1400.8,0.006]
["bitfinex","ETHUSD",1673501412200,2.12540813,1400.9,1400.6,14.28526]
["bitfinex","ETHUSD",1673501412414,2.12540813,1400.9,1400.6,21.42479]
["bitfinex","ETHUSD",1673501412653,2.12540813,1400.9,1400.6,21.42251469]
["bitfinex","ETHUSD",1673501412878,1.15740813,1400.9,1400.6,21.42251469]
["bitfinex","ETHUSD",1673501414456,1.15740813,1400.9,1400.6,7.14325469]
["bitfinex","ETHUSD",1673501414978,1.15740813,1400.9,1400.6,7.14565]
["bitfinex","ETHUSD",1673501414979,0.11574081,1400.8,1400.6,7.14565]
["bitfinex","ETHUSD",1673501415353,0.11574081,1400.8,1400.6,0.006]
["bitfinex","ETHUSD",1673501415563,4.44219007,1400.8,1400.5,10.14606]
["bitfinex","ETHUSD",1673501416084,4.44219007,1400.8,1400.5,3.006]
["bitfinex","ETHUSD",1673501416336,0.44421901,1400.7,1400.5,3.0]
["bitfinex","ETHUSD",1673501416960,0.44421901,1400.7,1400.5,10.14022]
["bitfinex","ETHUSD",1673501417169,0.44421901,1400.7,1400.5,7.14622]
["bitfinex","ETHUSD",1673501418026,0.44421901,1400.7,1400.5,0.006]
["bitfinex","ETHUSD",1673501418380,0.44421901,1400.7,1400.4,15.00009996]
["bitfinex","ETHUSD",1673501418709,4.77066827,1400.7,1400.4,7.85955996]
["bitfinex","ETHUSD",1673501418925,4.80962576,1400.6,1400.4,0.006]
["bitfinex","ETHUSD",1673501419173,4.80962576,1400.6,1400.4,7.14081]
["bitfinex","ETHUSD",1673501419389,0.4831765,1400.6,1400.4,7.14681]
["bitfinex","ETHUSD",1673501419597,0.4831765,1400.6,1400.4,0.006]
["bitfinex","ETHUSD",1673501419913,0.4831765,1400.6,1400.3,14.83271206]
["bitfinex","ETHUSD",1673501420125,4.80962576,1400.6,1400.3,7.69167206]
["bitfinex","ETHUSD",1673501420336,0.48096258,1400.5,1400.3,7.69167206]
["bitfinex","ETHUSD",1673501420498,0.48096258,1400.5,1400.3,14.83299206]
["bitfinex","ETHUSD",1673501420706,0.48096258,1400.5,1400.3,21.97431206]
["bitfinex","ETHUSD",1673501421022,0.4831765,1400.6,1400.3,21.97431206]
["bitfinex","ETHUSD",1673501421487,0.4831765,1400.6,1400.3,23.1851852]
["bitfinex","ETHUSD",1673501422413,0.00610967,1400.6,1400.3,25.6851852]
["bitfinex","ETHUSD",1673501422628,0.00610967,1400.6,1400.3,23.1851852]
["bitfinex","ETHUSD",1673501423229,0.00610967,1400.6,1400.3,16.0438652]
["bitfinex","ETHUSD",1673501424394,0.00610967,1400.6,1400.3,15.33076524]
["bitfinex","ETHUSD",1673501425584,12.00794893,1400.6,1400.3,1.04861524]
["bitfinex","ETHUSD",1673501425802,12.00794893,1400.6,1400.3,8.18393524]
["bitfinex","ETHUSD",1673501425803,1.20079489,1400.5,1400.3,8.18393524]
["bitfinex","ETHUSD",1673501425971,1.20079489,1400.5,1400.3,8.18993524]
["bitfinex","ETHUSD",1673501426387,1.20079489,1400.5,1400.3,1.04861524]
["bitfinex","ETHUSD",1673501426591,1.20079489,1400.5,1400.3,1.04261524]
["bitfinex","ETHUSD",1673501426836,1.20079489,1400.5,1400.3,8.18384524]
["bitfinex","ETHUSD",1673501427185,1.20079489,1400.5,1400.3,8.18984524]
["bitfinex","ETHUSD",1673501427377,1.20079489,1400.5,1400.3,1.04861524]
["bitfinex","ETHUSD",1673501427538,1.20079489,1400.5,1400.3,1.04261524]
["bitfinex","ETHUSD",1673501427749,1.20079489,1400.5,1400.3,8.18386524]
["bitfinex","ETHUSD",1673501427986,1.20079489,1400.5,1400.3,22.47250524]
["bitfinex","ETHUSD",1673501428213,9.69920967,1400.6,1400.3,22.47250524]
["bitfinex","ETHUSD",1673501432590,0.68299529,1400.5,1400.3,21.97473206]
["bitfinex","ETHUSD",1673501439355,0.68299529,1400.5,1400.3,7.69201206]
["bitfinex","ETHUSD",1673501439661,0.68299529,1400.5,1400.3,7.69212206]
["bitfinex","ETHUSD",1673501439878,0.68299529,1400.5,1400.3,7.59212206]
["bitfinex","ETHUSD",1673501440054,1.72060482,1400.5,1400.3,14.73344206]
["bitfinex","ETHUSD",1673501440670,1.72060482,1400.5,1400.3,21.87476206]
["bitfinex","ETHUSD",1673501441619,0.68299529,1400.5,1400.3,21.87476206]
["bitfinex","ETHUSD",1673501443242,0.68299529,1400.5,1400.3,21.77476206]
["bitfinex","ETHUSD",1673501448461,0.68299529,1400.5,1400.3,23.3743523]
["bitfinex","ETHUSD",1673501448668,0.68299529,1400.5,1400.3,0.35084206]
["bitfinex","ETHUSD",1673501448880,0.68299529,1400.5,1400.3,3.34484206]
["bitfinex","ETHUSD",1673501449163,0.68299529,1400.5,1400.3,10.48613206]
["bitfinex","ETHUSD",1673501449286,1.72121579,1400.5,1400.3,10.49213206]
["bitfinex","ETHUSD",1673501449960,6.04766505,1400.5,1400.3,3.35084206]
["bitfinex","ETHUSD",1673501450150,6.04766505,1400.5,1400.3,0.34484206]
["bitfinex","ETHUSD",1673501450151,13.28401505,1400.5,1400.3,0.34484206]
["bitfinex","ETHUSD",1673501450369,20.42436505,1400.5,1400.3,0.34484206]
["bitfinex","ETHUSD",1673501450593,2.04243651,1400.4,1400.3,0.34484206]
["bitfinex","ETHUSD",1673501451536,20.42458505,1400.5,1400.3,0.34484206]
["bitfinex","ETHUSD",1673501452059,13.28401505,1400.5,1400.3,0.34484206]
["bitfinex","ETHUSD",1673501452270,20.42458505,1400.5,1400.3,0.34484206]
["bitfinex","ETHUSD",1673501453289,16.09813579,1400.5,1400.3,0.34484206]
["bitfinex","ETHUSD",1673501453501,10.02563225,1400.5,1400.3,0.34484206]
["bitfinex","ETHUSD",1673501453704,1.00256323,1400.4,1400.3,0.34484206]
["bitfinex","ETHUSD",1673501454871,9.93573192,1400.5,1400.3,0.34484206]
["bitfinex","ETHUSD",1673501455083,8.96366546,1400.5,1400.3,0.34484206]
["bitfinex","ETHUSD",1673501455974,10.03173192,1400.5,1400.3,0.34484206]
["bitfinex","ETHUSD",1673501459427,2.89139192,1400.5,1400.3,0.34484206]
["bitfinex","ETHUSD",1673501459602,2.79539192,1400.5,1400.3,0.34484206]
["bitfinex","ETHUSD",1673501459814,22.69531996,1400.4,1400.3,0.34484206]
["bitfinex","ETHUSD",1673501460007,0.43092088,1400.1,1400.0,5.39781534]
["bitfinex","ETHUSD",1673501460222,0.43092088,1400.1,1400.0,5.34781534]
["bitfinex","ETHUSD",1673501460482,0.43092088,1400.1,1400.0,12.49066534]
["bitfinex","ETHUSD",1673501460648,0.43092088,1400.1,1400.0,26.77636534]
["bitfinex","ETHUSD",1673501460877,0.43092088,1400.1,1400.0,19.63351534]
["bitfinex","ETHUSD",1673501461136,0.43092088,1400.1,1400.0,26.77636534]
["bitfinex","ETHUSD",1673501461524,0.43092088,1400.1,1400.0,29.77636534]
["bitfinex","ETHUSD",1673501461699,0.43092088,1400.1,1400.0,31.90915233]
["bitfinex","ETHUSD",1673501462329,0.43092088,1400.1,1400.0,34.60775363]
["bitfinex","ETHUSD",1673501462541,9.6885,1400.4,1400.0,38.28490968]
["bitfinex","ETHUSD",1673501462766,9.6885,1400.4,1400.3,14.28264]
["bitfinex","ETHUSD",1673501462979,9.6885,1400.4,1400.3,14.28864]
["bitfinex","ETHUSD",1673501462980,0.096,1400.4,1400.3,14.28864]
["bitfinex","ETHUSD",1673501463313,1.74765679,1400.5,1400.3,0.006]
["bitfinex","ETHUSD",1673501463493,0.68299529,1400.5,1400.3,14.28259]
["bitfinex","ETHUSD",1673501463704,0.68299529,1400.5,1400.3,14.28859]
["bitfinex","ETHUSD",1673501463705,3.51911548,1400.5,1400.3,14.28859]
["bitfinex","ETHUSD",1673501463897,0.68299529,1400.5,1400.3,21.42991]
["bitfinex","ETHUSD",1673501464573,0.68299529,1400.5,1400.3,23.03471548]
["bitfinex","ETHUSD",1673501464908,0.68299529,1400.5,1400.3,25.35263125]
["bitfinex","ETHUSD",1673501465413,0.68299529,1400.5,1400.3,27.4923719]
["bitfinex","ETHUSD",1673501466036,0.68299529,1400.5,1400.3,25.35263125]
["bitfinex","ETHUSD",1673501466365,0.68299529,1400.5,1400.3,23.74782577]
["bitfinex","ETHUSD",1673501466577,0.68299529,1400.5,1400.3,25.35263125]
["bitfinex","ETHUSD",1673501468200,0.68299529,1400.5,1400.3,1.61080548]
["bitfinex","ETHUSD",1673501468416,1.92810967,1400.4,1400.2,7.2076]
["bitfinex","ETHUSD",1673501468767,1.92810967,1400.4,1400.2,7.1476]
["bitfinex","ETHUSD",1673501469693,0.96010967,1400.4,1400.2,7.1476]
["bitfinex","ETHUSD",1673501470755,0.96010967,1400.4,1400.2,0.006]
["bitfinex","ETHUSD",1673501470976,2.0702523,1400.4,1400.1,12.49664204]
["bitfinex","ETHUSD",1673501471306,14.56752392,1400.4,1400.1,3.74981656]
["bitfinex","ETHUSD",1673501471468,21.80457392,1400.4,1400.1,3.74381656]
["bitfinex","ETHUSD",1673501471682,3.2309138,1400.4,1400.1,10.88602656]
["bitfinex","ETHUSD",1673501472021,3.1349138,1400.4,1400.1,10.89202656]
["bitfinex","ETHUSD",1673501472561,3.1349138,1400.4,1400.1,18.03436656]
["bitfinex","ETHUSD",1673501472775,2.0702523,1400.4,1400.1,18.03436656]
["bitfinex","ETHUSD",1673501473087,2.0702523,1400.4,1400.1,12.49683204]
["bitfinex","ETHUSD",1673501473509,9.2110823,1400.4,1400.1,3.74981656]
["bitfinex","ETHUSD",1673501473729,2.1662523,1400.4,1400.1,10.88598656]
["bitfinex","ETHUSD",1673501473941,2.0702523,1400.4,1400.1,18.03432656]
["bitfinex","ETHUSD",1673501474105,2.0702523,1400.4,1400.1,3.74981656]
["bitfinex","ETHUSD",1673501474458,2.0702523,1400.4,1400.1,12.49085204]
["bitfinex","ETHUSD",1673501474674,1.84365679,1400.5,1400.1,26.78153204]
["bitfinex","ETHUSD",1673501474844,1.74765679,1400.5,1400.1,20.85519204]
["bitfinex","ETHUSD",1673501475478,1.74765679,1400.5,1400.1,30.13727269]
["bitfinex","ETHUSD",1673501475687,1.74765679,1400.5,1400.2,1.208]
["bitfinex","ETHUSD",1673501475910,1.74765679,1400.5,1400.3,12.26468]
["bitfinex","ETHUSD",1673501476135,1.74765679,1400.5,1400.3,12.27068]
["bitfinex","ETHUSD",1673501477271,1.74765679,1400.5,1400.3,19.412]
["bitfinex","ETHUSD",1673501477272,0.68299529,1400.5,1400.3,19.412]
["bitfinex","ETHUSD",1673501477619,1.74765679,1400.5,1400.3,19.412]
["bitfinex","ETHUSD",1673501477833,0.68299529,1400.5,1400.3,19.412]
["bitfinex","ETHUSD",1673501478570,0.68299529,1400.5,1400.3,19.41]
["bitfinex","ETHUSD",1673501478723,0.68299529,1400.5,1400.3,21.64048055]
["bitfinex","ETHUSD",1673501479423,0.68299529,1400.5,1400.4,25.14143]
["bitfinex","ETHUSD",1673501479569,0.68299529,1400.5,1400.4,22.64743]
["bitfinex","ETHUSD",1673501479779,0.68299529,1400.5,1400.4,25.64743]
["bitfinex","ETHUSD",1673501483558,0.68299529,1400.5,1400.4,27.25223548]
["bitfinex","ETHUSD",1673501483819,0.68299529,1400.5,1400.4,32.14061715]
["bitfinex","ETHUSD",1673501485382,0.68299529,1400.5,1400.4,23.39500167]
["bitfinex","ETHUSD",1673501485723,0.68299529,1400.5,1400.4,3.006]
["bitfinex","ETHUSD",1673501485889,0.68299529,1400.5,1400.3,3.066]
["bitfinex","ETHUSD",1673501486101,0.68299529,1400.5,1400.3,3.0]
["bitfinex","ETHUSD",1673501486414,0.68299529,1400.5,1400.3,24.42392]
["bitfinex","ETHUSD",1673501486647,0.68299529,1400.5,1400.3,26.03472548]
["bitfinex","ETHUSD",1673501487360,0.68299529,1400.5,1400.3,27.25372548]
["bitfinex","ETHUSD",1673501488222,0.68299529,1400.5,1400.3,31.03400609]
["bitfinex","ETHUSD",1673501489530,0.68299529,1400.5,1400.3,33.17374674]
["bitfinex","ETHUSD",1673501489840,0.68299529,1400.5,1400.4,1.219]
["bitfinex","ETHUSD",1673501490008,0.68299529,1400.5,1400.4,22.64143]
["bitfinex","ETHUSD",1673501490346,0.68299529,1400.5,1400.4,25.64743]
["bitfinex","ETHUSD",1673501490558,0.68299529,1400.5,1400.4,28.4832567]
["bitfinex","ETHUSD",1673501490770,0.68299529,1400.5,1400.4,30.08806218]
["bitfinex","ETHUSD",1673501491626,7.224,1400.6,1400.4,40.58761283]
["bitfinex","ETHUSD",1673501491797,7.224,1400.6,1400.5,25.6369]
["bitfinex","ETHUSD",1673501492012,7.224,1400.6,1400.5,25.6429]
["bitfinex","ETHUSD",1673501492219,7.224,1400.6,1400.5,29.42318061]
["bitfinex","ETHUSD",1673501492648,7.224,1400.6,1400.5,32.95108605]
["bitfinex","ETHUSD",1673501495990,7.224,1400.6,1400.5,31.34628057]
["bitfinex","ETHUSD",1673501496629,7.224,1400.6,1400.5,32.95108605]
["bitfinex","ETHUSD",1673501497301,7.224,1400.6,1400.5,31.34628057]
["bitfinex","ETHUSD",1673501498526,7.224,1400.6,1400.5,30.63318061]
["bitfinex","ETHUSD",1673501498937,7.224,1400.6,1400.5,32.95108605]
["bitfinex","ETHUSD",1673501499896,7.224,1400.6,1400.5,31.34628057]
["bitfinex","ETHUSD",1673501500540,7.224,1400.6,1400.5,30.63318061]
["bitfinex","ETHUSD",1673501500751,7.224,1400.6,1400.5,32.23798609]
["bitfinex","ETHUSD",1673501500984,7.224,1400.6,1400.5,30.63318061]
["bitfinex","ETHUSD",1673501501504,7.224,1400.6,1400.5,29.41718061]
["bitfinex","ETHUSD",1673501504412,7.224,1400.6,1400.5,30.13028057]
["bitfinex","ETHUSD",1673501506439,7.224,1400.6,1400.5,29.41718061]
["bitfinex","ETHUSD",1673501507499,7.224,1400.6,1400.5,30.13028057]
["bitfinex","ETHUSD",1673501511363,7.224,1400.6,1400.5,31.73508605]
["bitfinex","ETHUSD",1673501513605,0.04487495,1401.0,1400.6,2.5]
["bitfinex","ETHUSD",1673501513814,0.04487495,1401.0,1400.8,1.219]
["bitfinex","ETHUSD",1673501514023,0.04487495,1401.0,1400.8,14.27719]
["bitfinex","ETHUSD",1673501514235,0.04487495,1401.0,1400.8,0.006]
["bitfinex","ETHUSD",1673501514455,0.04487495,1401.0,1400.7,19.46644996]
["bitfinex","ETHUSD",1673501514611,0.04487495,1401.0,1400.8,14.27745]
["bitfinex","ETHUSD",1673501514927,0.04487495,1401.0,1400.9,3.0]
["bitfinex","ETHUSD",1673501515143,0.04487495,1401.0,1400.9,1.93753323]
["bitfinex","ETHUSD",1673501516303,0.99887495,1401.0,1400.9,1.93753323]
["bitfinex","ETHUSD",1673501517148,0.04487495,1401.0,1400.9,1.93753323]
["bitfinex","ETHUSD",1673501518184,0.04487495,1401.0,1400.9,9.01872904]
["bitfinex","ETHUSD",1673501518392,0.04487495,1401.0,1400.9,9.02472904]
["bitfinex","ETHUSD",1673501519174,0.04487495,1401.0,1400.9,16.16298904]
["bitfinex","ETHUSD",1673501519500,0.04487495,1401.0,1400.9,15.81538504]
["bitfinex","ETHUSD",1673501519713,0.04487495,1401.0,1400.9,8.67712504]
["bitfinex","ETHUSD",1673501520214,0.04487495,1401.0,1400.9,1.53886504]
["bitfinex","ETHUSD",1673501520393,0.04487495,1401.0,1400.9,8.67112504]
["bitfinex","ETHUSD",1673501520606,0.04487495,1401.0,1400.9,15.81538504]
["bitfinex","ETHUSD",1673501520812,0.99887495,1401.0,1400.9,8.67712504]
["bitfinex","ETHUSD",1673501521054,2.1224786,1401.0,1400.9,1.53886504]
["bitfinex","ETHUSD",1673501521279,2.1224786,1401.0,1400.9,8.67112504]
["bitfinex","ETHUSD",1673501521439,2.1224786,1401.0,1400.9,1.53886504]
["bitfinex","ETHUSD",1673501521654,2.21204363,1400.8,1400.7,0.066]
["bitfinex","ETHUSD",1673501521884,2.21204363,1400.8,1400.6,7.1455]
["bitfinex","ETHUSD",1673501522623,1.24404363,1400.8,1400.6,7.1455]
["bitfinex","ETHUSD",1673501522853,1.24404363,1400.8,1400.6,0.006]
["bitfinex","ETHUSD",1673501523067,1.24404363,1400.8,1400.5,16.60393544]
["bitfinex","ETHUSD",1673501523550,1.24404363,1400.8,1400.6,3.0]
["bitfinex","ETHUSD",1673501524118,1.24404363,1400.8,1400.6,10.13976]
["bitfinex","ETHUSD",1673501524283,0.29004363,1400.8,1400.6,10.14576]
["bitfinex","ETHUSD",1673501524492,0.29004363,1400.8,1400.6,3.00576]
["bitfinex","ETHUSD",1673501524704,0.29004363,1400.8,1400.6,2.99976]
["bitfinex","ETHUSD",1673501524942,0.29004363,1400.8,1400.6,14.27938]
["bitfinex","ETHUSD",1673501524943,1.27530799,1400.8,1400.6,14.27938]
["bitfinex","ETHUSD",1673501525133,1.92810967,1400.7,1400.6,0.006]
["bitfinex","ETHUSD",1673501525358,0.00610967,1400.7,1400.5,14.28035]
["bitfinex","ETHUSD",1673501525581,0.00610967,1400.7,1400.5,14.28635]
["bitfinex","ETHUSD",1673501526181,12.15203929,1400.7,1400.5,0.006]
["bitfinex","ETHUSD",1673501526427,1.219,1400.6,1400.5,0.002]
["bitfinex","ETHUSD",1673501526642,12.68758258,1400.6,1400.4,30.706]
["bitfinex","ETHUSD",1673501526815,12.68758258,1400.6,1400.4,0.006]
["bitfinex","ETHUSD",1673501526816,12.78358258,1400.6,1400.4,0.006]
["bitfinex","ETHUSD",1673501527007,1.27835826,1400.5,1400.2,8.75261548]
["bitfinex","ETHUSD",1673501527470,1.27835826,1400.5,1400.2,7.14781]
["bitfinex","ETHUSD",1673501527660,1.27835826,1400.5,1400.3,3.0]
["bitfinex","ETHUSD",1673501528854,1.27835826,1400.5,1400.3,10.1412]
["bitfinex","ETHUSD",1673501529061,1.27835826,1400.5,1400.3,10.1472]
["bitfinex","ETHUSD",1673501530110,1.27835826,1400.5,1400.3,3.006]
["bitfinex","ETHUSD",1673501530268,1.27835826,1400.5,1400.3,7.1412]
["bitfinex","ETHUSD",1673501530479,1.27835826,1400.5,1400.4,3.0]
["bitfinex","ETHUSD",1673501534003,1.27835826,1400.5,1400.3,10.20719]
["bitfinex","ETHUSD",1673501534303,19.80380967,1400.6,1400.3,17.28838]
["bitfinex","ETHUSD",1673501534935,19.80380967,1400.6,1400.3,3.006]
["bitfinex","ETHUSD",1673501534936,38.41293213,1400.6,1400.3,3.006]
["bitfinex","ETHUSD",1673501535150,45.55277213,1400.6,1400.4,3.0]
["bitfinex","ETHUSD",1673501535309,27.07007213,1400.6,1400.3,0.066]
["bitfinex","ETHUSD",1673501535519,2.70700721,1400.5,1400.2,3.0]
["bitfinex","ETHUSD",1673501535771,14.17686967,1400.5,1400.2,3.0]
["bitfinex","ETHUSD",1673501535989,2.80300721,1400.5,1400.2,10.14172]
["bitfinex","ETHUSD",1673501536180,12.79039213,1400.6,1400.2,10.14772]
["bitfinex","ETHUSD",1673501536389,0.31973158,1400.4,1400.2,3.006]
["bitfinex","ETHUSD",1673501536723,0.31973158,1400.4,1400.2,3.0]
["bitfinex","ETHUSD",1673501537100,0.31973158,1400.4,1400.2,10.14178]
["bitfinex","ETHUSD",1673501537314,0.31973158,1400.4,1400.2,10.14778]
["bitfinex","ETHUSD",1673501537560,0.31973158,1400.4,1400.2,19.88451845]
["bitfinex","ETHUSD",1673501538077,0.31973158,1400.4,1400.2,5.60090845]
["bitfinex","ETHUSD",1673501538294,0.31973158,1400.4,1400.2,3.006]
["bitfinex","ETHUSD",1673501538500,0.31973158,1400.4,1400.2,3.0]
["bitfinex","ETHUSD",1673501539326,0.31973158,1400.4,1400.2,10.14164]
["bitfinex","ETHUSD",1673501539553,0.31973158,1400.4,1400.2,10.14764]
["bitfinex","ETHUSD",1673501540704,0.31973158,1400.4,1400.2,3.006]
["bitfinex","ETHUSD",1673501540705,7.46056158,1400.4,1400.2,3.006]
["bitfinex","ETHUSD",1673501540914,17.62470898,1400.4,1400.2,0.002]
["bitfinex","ETHUSD",1673501541142,17.62470898,1400.4,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501541143,17.62670898,1400.4,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501542183,14.78672679,1400.4,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501542408,7.64575679,1400.4,1400.1,9.15030457]
["bitfinex","ETHUSD",1673501542611,7.64575679,1400.4,1400.1,16.29864457]
["bitfinex","ETHUSD",1673501542819,0.76457568,1400.3,1400.1,16.29864457]
["bitfinex","ETHUSD",1673501543027,7.64575679,1400.4,1400.1,9.15630457]
["bitfinex","ETHUSD",1673501544295,4.30894912,1400.3,1400.1,2.01406457]
["bitfinex","ETHUSD",1673501544530,5.52794912,1400.3,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501544694,7.14183,1400.2,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501544900,2.80087991,1400.2,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501545113,2.70487991,1400.2,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501546377,1.32110967,1400.3,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501546629,1.22510967,1400.3,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501547426,1.22510967,1400.3,1400.1,9.15037457]
["bitfinex","ETHUSD",1673501547680,1.22510967,1400.3,1400.1,9.15637457]
["bitfinex","ETHUSD",1673501548577,1.22510967,1400.3,1400.1,2.01406457]
["bitfinex","ETHUSD",1673501548785,1.07651097,1400.2,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501549015,0.954,1400.2,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501550105,1.22510967,1400.3,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501550318,0.00610967,1400.3,1400.1,23.43508457]
["bitfinex","ETHUSD",1673501550492,0.00610967,1400.3,1400.1,23.44108457]
["bitfinex","ETHUSD",1673501550919,0.00610967,1400.3,1400.1,16.29874457]
["bitfinex","ETHUSD",1673501553481,19.70643158,1400.4,1400.1,26.87967854]
["bitfinex","ETHUSD",1673501554433,19.70643158,1400.4,1400.1,23.44108457]
["bitfinex","ETHUSD",1673501555004,26.84724158,1400.4,1400.1,2.01406457]
["bitfinex","ETHUSD",1673501555278,26.84724158,1400.4,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501555279,38.28964273,1400.4,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501555576,45.43050273,1400.4,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501557257,45.4366124,1400.4,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501557483,4.54366124,1400.3,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501557646,18.82681124,1400.3,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501557857,18.92281124,1400.3,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501559730,16.08305173,1400.3,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501559945,11.78108124,1400.3,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501560260,1.17810812,1400.2,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501560498,0.096,1400.3,1400.1,9.15040457]
["bitfinex","ETHUSD",1673501560708,0.5358,1400.3,1400.1,16.29874457]
["bitfinex","ETHUSD",1673501561148,20.24824125,1400.4,1400.1,23.44108457]
["bitfinex","ETHUSD",1673501561667,24.55150341,1400.4,1400.1,23.44108457]
["bitfinex","ETHUSD",1673501561881,20.24824125,1400.4,1400.1,23.44108457]
["bitfinex","ETHUSD",1673501562212,2.02482412,1400.3,1400.1,23.44108457]
["bitfinex","ETHUSD",1673501562573,20.24824125,1400.4,1400.1,9.15640457]
["bitfinex","ETHUSD",1673501562830,19.71254125,1400.4,1400.1,2.01406457]
["bitfinex","ETHUSD",1673501563146,26.8508757,1400.4,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501563671,19.70391603,1400.4,1400.1,23.43503457]
["bitfinex","ETHUSD",1673501563832,19.70391603,1400.4,1400.1,16.29869457]
["bitfinex","ETHUSD",1673501564058,19.70391603,1400.4,1400.1,23.44103457]
["bitfinex","ETHUSD",1673501564252,19.70391603,1400.4,1400.1,20.01964009]
["bitfinex","ETHUSD",1673501564466,19.70391603,1400.4,1400.1,16.29869457]
["bitfinex","ETHUSD",1673501565985,35.05079753,1400.4,1400.1,2.01406457]
["bitfinex","ETHUSD",1673501566201,33.98613603,1400.4,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501566510,20.76857753,1400.4,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501566745,2.07685775,1400.3,1400.1,9.15028457]
["bitfinex","ETHUSD",1673501566916,2.07685775,1400.3,1400.1,9.15628457]
["bitfinex","ETHUSD",1673501567133,2.07685775,1400.3,1400.1,2.01406457]
["bitfinex","ETHUSD",1673501567342,2.07685775,1400.3,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501568023,16.35963775,1400.3,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501568317,1.63596378,1400.2,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501568544,9.31424775,1400.3,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501569642,2.17285775,1400.3,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501569887,2.07685775,1400.3,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501570901,4.57685775,1400.3,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501571160,5.64151925,1400.3,1400.1,2.00806457]
["bitfinex","ETHUSD",1673501571322,14.48100893,1400.3,1400.1,0.94499461]
["bitfinex","ETHUSD",1673501571527,7.49735665,1400.3,1400.0,3.8082251]
["bitfinex","ETHUSD",1673501571849,5.89525697,1400.3,1400.0,3.7422251]
["bitfinex","ETHUSD",1673501572372,13.03657697,1400.3,1400.0,3.7422251]
["bitfinex","ETHUSD",1673501572580,1.3036577,1400.2,1400.0,3.7422251]
["bitfinex","ETHUSD",1673501573224,1.3036577,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673501577121,1.3036577,1400.2,1400.1,3.002]
["bitfinex","ETHUSD",1673501577462,1.3036577,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673501579325,2.3683192,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673501579516,9.5101492,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673501579731,9.6061492,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673501579945,13.89769939,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673501580209,9.6061492,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673501580376,11.37802953,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673501580585,11.37802514,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673501580951,2.4643192,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673501581241,1.3036577,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673501582038,1.3036577,1400.2,1400.1,10.14234]
["bitfinex","ETHUSD",1673501582249,3.24362892,1400.3,1400.1,3.006]
["bitfinex","ETHUSD",1673501582460,3.14762892,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673501582713,3.14762892,1400.3,1400.1,10.14232]
["bitfinex","ETHUSD",1673501582929,3.14762892,1400.3,1400.1,3.006]
["bitfinex","ETHUSD",1673501583089,3.14762892,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673501583090,1.26876289,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673501583937,3.24362892,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673501584152,1.07077117,1400.3,1400.1,17.28468]
["bitfinex","ETHUSD",1673501584378,2.84249425,1400.3,1400.1,3.006]
["bitfinex","ETHUSD",1673501584573,2.84249425,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673501585322,7.142,1400.2,1400.1,10.14233]
["bitfinex","ETHUSD",1673501585551,7.238,1400.2,1400.1,5.99004806]
["bitfinex","ETHUSD",1673501585716,7.238,1400.2,1400.1,30.24087354]
["bitfinex","ETHUSD",1673501586070,7.238,1400.2,1400.1,30.9539735]
["bitfinex","ETHUSD",1673501589039,7.238,1400.2,1400.1,33.09371415]
["bitfinex","ETHUSD",1673501590353,7.238,1400.2,1400.1,30.9539735]
["bitfinex","ETHUSD",1673501592545,7.23554014,1400.2,1400.1,30.9539735]
["bitfinex","ETHUSD",1673501593317,7.23554014,1400.2,1400.1,33.09371415]
["bitfinex","ETHUSD",1673501593961,7.23554014,1400.2,1400.1,31.48890867]
["bitfinex","ETHUSD",1673501594421,0.096,1400.2,1400.1,37.51984346]
["bitfinex","ETHUSD",1673501594571,0.31721603,1400.4,1400.1,46.90384944]
["bitfinex","ETHUSD",1673501594781,6.03e-06,1400.4,1400.3,4.568814]
["bitfinex","ETHUSD",1673501595039,6.03e-06,1400.4,1400.3,45.62636797]
["bitfinex","ETHUSD",1673501595212,6.03e-06,1400.4,1400.3,39.35319396]
["bitfinex","ETHUSD",1673501595422,6.03e-06,1400.4,1400.3,36.85319396]
["bitfinex","ETHUSD",1673501595776,6.03e-06,1400.4,1400.3,35.64019396]
["bitfinex","ETHUSD",1673501595959,6.03e-06,1400.4,1400.3,38.62424202]
["bitfinex","ETHUSD",1673501596358,6.03e-06,1400.4,1400.3,41.29525951]
["bitfinex","ETHUSD",1673501596585,6.03e-06,1400.4,1400.3,40.22552125]
["bitfinex","ETHUSD",1673501598617,6.03e-06,1400.4,1400.3,38.08870725]
["bitfinex","ETHUSD",1673501599195,6.03e-06,1400.4,1400.3,30.94738725]
["bitfinex","ETHUSD",1673501599434,6.03e-06,1400.4,1400.3,30.23428729]
["bitfinex","ETHUSD",1673501599632,6.03e-06,1400.4,1400.3,30.94738725]
["bitfinex","ETHUSD",1673501600515,6.03e-06,1400.4,1400.3,6.70314802]
["bitfinex","ETHUSD",1673501600695,6.03e-06,1400.4,1400.3,17.28864]
["bitfinex","ETHUSD",1673501601242,6.03e-06,1400.4,1400.3,24.42996]
["bitfinex","ETHUSD",1673501601762,6.03e-06,1400.4,1400.3,17.28864]
["bitfinex","ETHUSD",1673501601932,6.03e-06,1400.4,1400.3,24.42996]
["bitfinex","ETHUSD",1673501604143,6.03e-06,1400.4,1400.3,17.28864]
["bitfinex","ETHUSD",1673501604353,6.03e-06,1400.4,1400.3,3.006]
["bitfinex","ETHUSD",1673501604568,6.03e-06,1400.4,1400.3,24.42396]
["bitfinex","ETHUSD",1673501604779,6.03e-06,1400.4,1400.3,24.42996]
["bitfinex","ETHUSD",1673501607509,6.03e-06,1400.4,1400.3,3.006]
["bitfinex","ETHUSD",1673501607722,6.03e-06,1400.4,1400.3,3.0]
["bitfinex","ETHUSD",1673501608564,6.03e-06,1400.4,1400.2,3.77909996]
["bitfinex","ETHUSD",1673501608775,6.03e-06,1400.4,1400.2,17.99657996]
["bitfinex","ETHUSD",1673501609122,6.03e-06,1400.4,1400.2,3.71909996]
["bitfinex","ETHUSD",1673501609358,0.43213228,1400.4,1400.2,3.71309996]
["bitfinex","ETHUSD",1673501609512,26.17585876,1400.4,1400.1,0.066]
["bitfinex","ETHUSD",1673501609730,26.19685876,1400.4,1400.0,3.7482251]
["bitfinex","ETHUSD",1673501609951,4.32125648,1400.3,1400.0,11.63020422]
["bitfinex","ETHUSD",1673501610272,4.84938876,1400.4,1400.0,25.92177422]
["bitfinex","ETHUSD",1673501610485,0.48493888,1400.3,1400.0,25.92177422]
["bitfinex","ETHUSD",1673501610697,4.77238876,1400.4,1400.0,25.92177422]
["bitfinex","ETHUSD",1673501610876,4.75338876,1400.4,1400.0,25.92177422]
["bitfinex","ETHUSD",1673501611088,14.48328876,1400.4,1400.2,7.14183]
["bitfinex","ETHUSD",1673501611318,0.52813228,1400.4,1400.3,1.93698534]
["bitfinex","ETHUSD",1673501611529,0.43213228,1400.4,1400.2,5.31802612]
["bitfinex","ETHUSD",1673501611735,0.43213228,1400.4,1400.2,5.25802612]
["bitfinex","ETHUSD",1673501612551,0.43213228,1400.4,1400.2,12.39985612]
["bitfinex","ETHUSD",1673501612969,0.43824195,1400.4,1400.2,5.25802612]
["bitfinex","ETHUSD",1673501613224,0.43824195,1400.4,1400.2,12.39985612]
["bitfinex","ETHUSD",1673501613431,0.0061157,1400.4,1400.2,19.54168612]
["bitfinex","ETHUSD",1673501614074,0.0061157,1400.4,1400.2,12.39985612]
["bitfinex","ETHUSD",1673501614646,0.0061157,1400.4,1400.2,19.54168612]
["bitfinex","ETHUSD",1673501614855,0.0061157,1400.4,1400.2,12.39985612]
["bitfinex","ETHUSD",1673501615205,0.0061157,1400.4,1400.2,23.30045169]
["bitfinex","ETHUSD",1673501616025,0.0061157,1400.4,1400.2,16.15862169]
["bitfinex","ETHUSD",1673501616583,0.0061157,1400.4,1400.2,23.30045169]
["bitfinex","ETHUSD",1673501618750,0.0061157,1400.4,1400.2,13.11295608]
["bitfinex","ETHUSD",1673501618950,0.0061157,1400.4,1400.2,20.25478608]
["bitfinex","ETHUSD",1673501619161,6.03e-06,1400.4,1400.2,20.25478608]
["bitfinex","ETHUSD",1673501619372,6.03e-06,1400.4,1400.3,3.0]
["bitfinex","ETHUSD",1673501619590,6.03e-06,1400.4,1400.3,25.13705996]
["bitfinex","ETHUSD",1673501619805,6.03e-06,1400.4,1400.3,28.31046857]
["bitfinex","ETHUSD",1673501623612,6.03e-06,1400.4,1400.3,21.16914857]
["bitfinex","ETHUSD",1673501623850,6.03e-06,1400.4,1400.3,18.00173996]
["bitfinex","ETHUSD",1673501624765,6.03e-06,1400.4,1400.3,25.14305996]
["bitfinex","ETHUSD",1673501631488,6.03e-06,1400.4,1400.3,24.42996]
["bitfinex","ETHUSD",1673501631701,27.9221157,1400.6,1400.3,24.42996]
["bitfinex","ETHUSD",1673501632366,0.10210967,1400.6,1400.4,0.71309996]
["bitfinex","ETHUSD",1673501632684,2.76276118,1400.8,1400.5,21.4209]
["bitfinex","ETHUSD",1673501632917,2.76276118,1400.8,1400.7,14.27856]
["bitfinex","ETHUSD",1673501632918,2.66676118,1400.8,1400.7,14.27856]
["bitfinex","ETHUSD",1673501633095,2.83586763,1400.8,1400.7,12.39527346]
["bitfinex","ETHUSD",1673501633477,2.83586763,1400.8,1400.7,19.53455346]
["bitfinex","ETHUSD",1673501634369,2.83586763,1400.8,1400.7,5.25599346]
["bitfinex","ETHUSD",1673501634950,2.83586763,1400.8,1400.7,12.39527346]
["bitfinex","ETHUSD",1673501635402,2.83586763,1400.8,1400.7,19.53455346]
["bitfinex","ETHUSD",1673501635622,2.83586763,1400.8,1400.7,12.39527346]
["bitfinex","ETHUSD",1673501635839,2.83583172,1400.8,1400.7,12.39527346]
["bitfinex","ETHUSD",1673501636220,2.83583172,1400.8,1400.7,5.25599346]
["bitfinex","ETHUSD",1673501636847,6.14740302,1400.8,1400.7,0.006]
["bitfinex","ETHUSD",1673501637091,6.14740302,1400.8,1400.5,17.34615]
["bitfinex","ETHUSD",1673501637092,6.24340302,1400.8,1400.5,17.34615]
["bitfinex","ETHUSD",1673501637335,4.4722328,1400.8,1400.5,17.28615]
["bitfinex","ETHUSD",1673501637475,4.3762328,1400.8,1400.5,17.28615]
["bitfinex","ETHUSD",1673501638551,1.0646615,1400.7,1400.5,17.28636]
["bitfinex","ETHUSD",1673501639524,2.83595218,1400.7,1400.5,10.14606]
["bitfinex","ETHUSD",1673501640069,5.42607192,1400.8,1400.5,24.42666]
["bitfinex","ETHUSD",1673501640384,2.76887085,1400.8,1400.5,27.781985]
["bitfinex","ETHUSD",1673501640559,1.07077117,1400.8,1400.5,27.781985]
["bitfinex","ETHUSD",1673501640769,2.84195699,1400.8,1400.5,27.781985]
["bitfinex","ETHUSD",1673501644336,2.84195699,1400.8,1400.5,24.42666]
["bitfinex","ETHUSD",1673501645909,6.60795699,1400.8,1400.5,24.42666]
["bitfinex","ETHUSD",1673501646119,4.93277117,1400.8,1400.5,24.42666]
["bitfinex","ETHUSD",1673501646332,4.83677117,1400.8,1400.5,24.42666]
["bitfinex","ETHUSD",1673501650525,0.25202862,1400.7,1400.5,24.42666]
["bitfinex","ETHUSD",1673501650888,0.25202862,1400.7,1400.5,27.710675]
["bitfinex","ETHUSD",1673501652361,0.25202862,1400.7,1400.5,24.42666]
["bitfinex","ETHUSD",1673501657130,1.31669012,1400.7,1400.5,24.42666]
["bitfinex","ETHUSD",1673501660428,0.25202862,1400.7,1400.5,25.64566]
["bitfinex","ETHUSD",1673501662949,4.55705064,1400.7,1400.5,3.006]
["bitfinex","ETHUSD",1673501663196,7.22381182,1400.7,1400.4,2.06721038]
["bitfinex","ETHUSD",1673501663389,3.22238118,1400.6,1400.4,2.00121038]
["bitfinex","ETHUSD",1673501663602,0.72238118,1400.6,1400.4,2.00121038]
["bitfinex","ETHUSD",1673501663831,0.72238118,1400.6,1400.4,9.14172038]
["bitfinex","ETHUSD",1673501664051,0.72238118,1400.6,1400.4,9.14772038]
["bitfinex","ETHUSD",1673501664221,0.72238118,1400.6,1400.4,23.42934038]
["bitfinex","ETHUSD",1673501664632,1.78704268,1400.6,1400.4,23.42934038]
["bitfinex","ETHUSD",1673501668039,1.78704268,1400.6,1400.4,16.28853038]
["bitfinex","ETHUSD",1673501668741,1.78704268,1400.6,1400.4,23.42934038]
["bitfinex","ETHUSD",1673501670662,1.78704268,1400.6,1400.4,16.28853038]
["bitfinex","ETHUSD",1673501670979,1.78704268,1400.6,1400.4,9.14772038]
["bitfinex","ETHUSD",1673501672176,1.78704268,1400.6,1400.4,23.42934038]
["bitfinex","ETHUSD",1673501673507,5.16060144,1400.6,1400.4,0.006]
["bitfinex","ETHUSD",1673501673681,3.48514236,1400.6,1400.3,7.14729]
["bitfinex","ETHUSD",1673501673904,3.38914236,1400.6,1400.3,7.14729]
["bitfinex","ETHUSD",1673501674449,1.0646615,1400.5,1400.3,7.14729]
["bitfinex","ETHUSD",1673501674664,10.43585703,1400.6,1400.3,7.14729]
["bitfinex","ETHUSD",1673501674874,6.14234343,1400.6,1400.3,7.14729]
["bitfinex","ETHUSD",1673501675041,10.43585703,1400.6,1400.3,7.14729]
["bitfinex","ETHUSD",1673501675383,6.14234343,1400.6,1400.3,7.14729]
["bitfinex","ETHUSD",1673501676877,6.1484531,1400.6,1400.3,7.14729]
["bitfinex","ETHUSD",1673501677663,7.14081,1400.4,1400.3,0.006]
["bitfinex","ETHUSD",1673501677913,2.018,1400.4,1400.2,3.71909996]
["bitfinex","ETHUSD",1673501678132,1.922,1400.4,1400.2,3.71309996]
["bitfinex","ETHUSD",1673501679554,0.954,1400.4,1400.2,3.0]
["bitfinex","ETHUSD",1673501679776,15.54992041,1400.5,1400.2,24.42548]
["bitfinex","ETHUSD",1673501679986,1.55499204,1400.4,1400.2,24.43148]
["bitfinex","ETHUSD",1673501683997,1.55499204,1400.4,1400.2,17.28965]
["bitfinex","ETHUSD",1673501685820,1.55499204,1400.4,1400.2,18.00274996]
["bitfinex","ETHUSD",1673501686200,1.55499204,1400.4,1400.2,25.14457996]
["bitfinex","ETHUSD",1673501686553,1.55499204,1400.4,1400.2,18.00274996]
["bitfinex","ETHUSD",1673501686772,1.55499204,1400.4,1400.2,25.14457996]
["bitfinex","ETHUSD",1673501687300,15.55603008,1400.5,1400.2,25.14457996]
["bitfinex","ETHUSD",1673501688453,15.55603008,1400.5,1400.2,18.00274996]
["bitfinex","ETHUSD",1673501689580,15.55603008,1400.5,1400.2,17.28965]
["bitfinex","ETHUSD",1673501689825,15.55603008,1400.5,1400.2,18.00274996]
["bitfinex","ETHUSD",1673501690031,15.55603008,1400.5,1400.2,3.71909996]
["bitfinex","ETHUSD",1673501690262,1.55560301,1400.4,1400.2,0.71309996]
["bitfinex","ETHUSD",1673501690564,1.55560301,1400.4,1400.2,7.85491996]
["bitfinex","ETHUSD",1673501690773,1.55560301,1400.4,1400.2,7.86091996]
["bitfinex","ETHUSD",1673501691794,1.55560301,1400.4,1400.2,7.14782]
["bitfinex","ETHUSD",1673501692673,1.55560301,1400.4,1400.2,7.86091996]
["bitfinex","ETHUSD",1673501693387,1.1095603,1400.3,1400.2,7.86091996]
["bitfinex","ETHUSD",1673501693717,0.954,1400.3,1400.2,10.14782]
["bitfinex","ETHUSD",1673501695827,0.954,1400.3,1400.2,0.006]
["bitfinex","ETHUSD",1673501696024,0.954,1400.3,1400.1,15.00320996]
["bitfinex","ETHUSD",1673501696212,0.954,1400.3,1400.1,7.86109996]
["bitfinex","ETHUSD",1673501696423,1.64391166,1400.3,1400.1,7.86109996]
["bitfinex","ETHUSD",1673501696625,1.64391166,1400.3,1400.1,0.71909996]
["bitfinex","ETHUSD",1673501696826,1.64391166,1400.3,1400.1,0.71309996]
["bitfinex","ETHUSD",1673501697493,1.64391166,1400.3,1400.1,7.85539996]
["bitfinex","ETHUSD",1673501697687,1.64391166,1400.3,1400.1,7.86139996]
["bitfinex","ETHUSD",1673501698515,1.64391166,1400.3,1400.1,0.71909996]
["bitfinex","ETHUSD",1673501698724,1.64391166,1400.3,1400.1,0.71309996]
["bitfinex","ETHUSD",1673501698968,2.08639117,1400.2,1400.1,0.71309996]
["bitfinex","ETHUSD",1673501701576,2.08639117,1400.2,1400.0,18.0933651]
["bitfinex","ETHUSD",1673501701909,2.08639117,1400.2,1400.1,0.71309996]
["bitfinex","ETHUSD",1673501703253,9.4201,1400.3,1400.1,0.71309996]
["bitfinex","ETHUSD",1673501703473,0.096,1400.3,1400.1,25.14011996]
["bitfinex","ETHUSD",1673501703684,20.1872,1400.4,1400.1,26.74739919]
["bitfinex","ETHUSD",1673501705378,20.1872,1400.4,1400.1,25.14611996]
["bitfinex","ETHUSD",1673501705587,20.1872,1400.4,1400.2,1.534]
["bitfinex","ETHUSD",1673501705796,20.1872,1400.4,1400.3,21.42396]
["bitfinex","ETHUSD",1673501706011,0.096,1400.4,1400.3,20.36701879]
["bitfinex","ETHUSD",1673501706347,10.4847615,1400.5,1400.3,20.36701879]
["bitfinex","ETHUSD",1673501706725,10.4847615,1400.5,1400.3,21.08011875]
["bitfinex","ETHUSD",1673501709505,10.4847615,1400.5,1400.3,20.36701879]
["bitfinex","ETHUSD",1673501709660,13.71732859,1400.5,1400.3,13.22569879]
["bitfinex","ETHUSD",1673501709870,13.71732859,1400.5,1400.3,0.006]
["bitfinex","ETHUSD",1673501710085,15.31942827,1400.5,1400.2,23.67843996]
["bitfinex","ETHUSD",1673501710434,15.31942827,1400.5,1400.3,7.14124]
["bitfinex","ETHUSD",1673501710763,15.31942827,1400.5,1400.3,7.14724]
["bitfinex","ETHUSD",1673501711764,13.71732859,1400.5,1400.3,21.42988]
["bitfinex","ETHUSD",1673501711974,10.4847615,1400.5,1400.3,21.42988]
["bitfinex","ETHUSD",1673501713258,10.4847615,1400.5,1400.3,14.28856]
["bitfinex","ETHUSD",1673501714852,12.08686118,1400.5,1400.3,7.14724]
["bitfinex","ETHUSD",1673501715246,1.1606615,1400.5,1400.3,7.86033996]
["bitfinex","ETHUSD",1673501715456,1.1606615,1400.6,1400.4,3.786034]
["bitfinex","ETHUSD",1673501715701,3.0147898,1400.7,1400.5,21.4209]
["bitfinex","ETHUSD",1673501715916,7.34744773,1400.7,1400.5,21.4269]
["bitfinex","ETHUSD",1673501716110,5.67212898,1400.7,1400.5,21.4269]
["bitfinex","ETHUSD",1673501716316,3.0147898,1400.7,1400.5,21.4269]
["bitfinex","ETHUSD",1673501716663,2.9187898,1400.7,1400.5,21.4269]
["bitfinex","ETHUSD",1673501717346,1.31669012,1400.7,1400.5,21.4269]
["bitfinex","ETHUSD",1673501717557,1.31669012,1400.7,1400.5,24.660963]
["bitfinex","ETHUSD",1673501719981,1.31669012,1400.7,1400.5,17.520663]
["bitfinex","ETHUSD",1673501720194,1.31669012,1400.7,1400.5,14.2866]
["bitfinex","ETHUSD",1673501723575,1.31669012,1400.7,1400.5,0.006]
["bitfinex","ETHUSD",1673501723908,1.92836381,1400.4,1400.3,7.20109]
["bitfinex","ETHUSD",1673501724061,1.92836381,1400.4,1400.3,7.14709]
["bitfinex","ETHUSD",1673501724269,1.92836381,1400.4,1400.3,14.28841]
["bitfinex","ETHUSD",1673501724736,0.00636381,1400.4,1400.3,21.42973]
["bitfinex","ETHUSD",1673501725478,0.96036381,1400.4,1400.3,21.42973]
["bitfinex","ETHUSD",1673501725695,0.96036381,1400.4,1400.3,24.42973]
["bitfinex","ETHUSD",1673501725849,0.00636381,1400.4,1400.3,24.42973]
["bitfinex","ETHUSD",1673501726497,0.00636381,1400.4,1400.3,17.28841]
["bitfinex","ETHUSD",1673501727635,0.96036381,1400.4,1400.3,10.14732]
["bitfinex","ETHUSD",1673501727851,2.15843461,1400.4,1400.3,10.14732]
["bitfinex","ETHUSD",1673501728284,2.15843461,1400.4,1400.3,17.28864]
["bitfinex","ETHUSD",1673501728495,0.96036381,1400.4,1400.3,0.006]
["bitfinex","ETHUSD",1673501728683,0.96036381,1400.4,1400.2,14.28896]
["bitfinex","ETHUSD",1673501729316,0.96036381,1400.4,1400.2,7.14735]
["bitfinex","ETHUSD",1673501730177,0.96036381,1400.4,1400.2,21.43101]
["bitfinex","ETHUSD",1673501730403,0.96036381,1400.4,1400.2,22.14410996]
["bitfinex","ETHUSD",1673501731332,0.96036381,1400.4,1400.2,7.86044996]
["bitfinex","ETHUSD",1673501731543,1.86709146,1400.4,1400.2,0.71909996]
["bitfinex","ETHUSD",1673501731779,1.86709146,1400.4,1400.2,0.71309996]
["bitfinex","ETHUSD",1673501731971,1.86709146,1400.4,1400.2,7.85492996]
["bitfinex","ETHUSD",1673501732195,1.86709146,1400.4,1400.2,7.86092996]
["bitfinex","ETHUSD",1673501734301,1.86709146,1400.4,1400.2,15.00275996]
["bitfinex","ETHUSD",1673501734509,0.96036381,1400.4,1400.2,22.14458996]
["bitfinex","ETHUSD",1673501735733,0.96036381,1400.4,1400.2,21.43149]
["bitfinex","ETHUSD",1673501736406,0.96036381,1400.4,1400.2,14.28966]
["bitfinex","ETHUSD",1673501737414,0.96036381,1400.4,1400.2,7.14783]
["bitfinex","ETHUSD",1673501737832,0.96036381,1400.4,1400.2,0.006]
["bitfinex","ETHUSD",1673501738079,2.58114439,1400.4,1400.1,9.39507996]
["bitfinex","ETHUSD",1673501738299,2.58114439,1400.4,1400.1,22.14505996]
["bitfinex","ETHUSD",1673501739725,2.58114439,1400.4,1400.1,21.43196]
["bitfinex","ETHUSD",1673501739942,2.58114439,1400.4,1400.1,14.28995]
["bitfinex","ETHUSD",1673501742150,2.58114439,1400.4,1400.1,22.14538996]
["bitfinex","ETHUSD",1673501742518,3.64580589,1400.4,1400.1,22.14538996]
["bitfinex","ETHUSD",1673501742912,0.36458059,1400.3,1400.1,15.00304996]
["bitfinex","ETHUSD",1673501743306,0.36458059,1400.3,1400.1,22.14538996]
["bitfinex","ETHUSD",1673501747627,0.36458059,1400.3,1400.1,21.43229]
["bitfinex","ETHUSD",1673501749195,0.36458059,1400.3,1400.1,21.38229]
["bitfinex","ETHUSD",1673501751215,16.87660839,1400.4,1400.1,21.38229]
["bitfinex","ETHUSD",1673501751620,16.87660839,1400.4,1400.1,0.006]
["bitfinex","ETHUSD",1673501751949,24.01743839,1400.4,1400.1,10.14233]
["bitfinex","ETHUSD",1673501752131,32.26580839,1400.4,1400.1,10.14833]
["bitfinex","ETHUSD",1673501752872,32.26580839,1400.4,1400.1,7.14833]
["bitfinex","ETHUSD",1673501753084,3.22658084,1400.3,1400.1,7.14833]
["bitfinex","ETHUSD",1673501753330,3.22658084,1400.3,1400.1,14.29067]
["bitfinex","ETHUSD",1673501755956,3.22658084,1400.3,1400.1,15.00376996]
["bitfinex","ETHUSD",1673501757421,27.98310589,1400.4,1400.1,22.14610996]
["bitfinex","ETHUSD",1673501757631,32.26580839,1400.4,1400.1,22.14610996]
["bitfinex","ETHUSD",1673501757814,26.91844439,1400.4,1400.1,22.14610996]
["bitfinex","ETHUSD",1673501758457,27.98310589,1400.4,1400.1,22.14610996]
["bitfinex","ETHUSD",1673501759186,26.91844439,1400.4,1400.1,22.14610996]
["bitfinex","ETHUSD",1673501759913,27.98310589,1400.4,1400.1,22.14610996]
["bitfinex","ETHUSD",1673501761062,2.79831059,1400.3,1400.1,22.14610996]
["bitfinex","ETHUSD",1673501761728,2.79831059,1400.3,1400.1,23.74738919]
["bitfinex","ETHUSD",1673501762337,2.79831059,1400.3,1400.1,22.14610996]
["bitfinex","ETHUSD",1673501763641,2.79831059,1400.3,1400.1,0.71909996]
["bitfinex","ETHUSD",1673501763832,3.86297209,1400.3,1400.1,7.14224]
["bitfinex","ETHUSD",1673501764071,3.86297209,1400.3,1400.1,7.14824]
["bitfinex","ETHUSD",1673501764573,0.38629721,1400.2,1400.1,7.14824]
["bitfinex","ETHUSD",1673501765162,3.86297209,1400.3,1400.1,7.14824]
["bitfinex","ETHUSD",1673501765717,3.86297209,1400.3,1400.1,8.74951923]
["bitfinex","ETHUSD",1673501766479,3.86297209,1400.3,1400.1,14.29058]
["bitfinex","ETHUSD",1673501766643,3.86297209,1400.3,1400.1,7.14824]
["bitfinex","ETHUSD",1673501766838,3.86297209,1400.3,1400.1,0.006]
["bitfinex","ETHUSD",1673501767052,2.30829721,1400.2,1400.0,31.14893829]
["bitfinex","ETHUSD",1673501768462,3.95897209,1400.3,1400.0,31.14893829]
["bitfinex","ETHUSD",1673501768632,3.86297209,1400.3,1400.0,16.86389829]
["bitfinex","ETHUSD",1673501768841,6.52058453,1400.3,1400.0,16.86389829]
["bitfinex","ETHUSD",1673501769170,6.61658453,1400.3,1400.0,24.00674829]
["bitfinex","ETHUSD",1673501769606,3.95697209,1400.3,1400.0,30.43649833]
["bitfinex","ETHUSD",1673501769821,3.86297209,1400.3,1400.0,31.14959829]
["bitfinex","ETHUSD",1673501770476,8.14567459,1400.3,1400.0,29.01278429]
["bitfinex","ETHUSD",1673501770696,0.81456746,1400.2,1400.0,29.01278429]
["bitfinex","ETHUSD",1673501770898,3.95897209,1400.3,1400.0,29.01278429]
["bitfinex","ETHUSD",1673501771103,8.14567459,1400.3,1400.0,29.01278429]
["bitfinex","ETHUSD",1673501771332,3.95697209,1400.3,1400.0,29.01278429]
["bitfinex","ETHUSD",1673501771559,3.86297209,1400.3,1400.0,29.01278429]
["bitfinex","ETHUSD",1673501772830,5.46507177,1400.3,1400.0,29.01278429]
["bitfinex","ETHUSD",1673501773157,0.54295923,1400.2,1400.0,29.01278429]
["bitfinex","ETHUSD",1673501773470,3.95897209,1400.3,1400.0,29.01278429]
["bitfinex","ETHUSD",1673501773786,3.86297209,1400.3,1400.0,29.01278429]
["bitfinex","ETHUSD",1673501775472,3.86297209,1400.3,1400.0,31.14959829]
["bitfinex","ETHUSD",1673501775800,3.86297209,1400.3,1400.1,0.71309996]
["bitfinex","ETHUSD",1673501776409,3.86297209,1400.3,1400.1,7.85542996]
["bitfinex","ETHUSD",1673501776576,3.86297209,1400.3,1400.1,7.86142996]
["bitfinex","ETHUSD",1673501779628,3.86297209,1400.3,1400.1,15.00376996]
["bitfinex","ETHUSD",1673501780248,3.86297209,1400.3,1400.1,23.74738919]
["bitfinex","ETHUSD",1673501780249,1.0646615,1400.3,1400.1,23.74738919]
["bitfinex","ETHUSD",1673501780573,29.58495143,1400.4,1400.1,23.74738919]
["bitfinex","ETHUSD",1673501781320,29.58495143,1400.4,1400.1,23.03428923]
["bitfinex","ETHUSD",1673501781518,29.57884176,1400.4,1400.1,23.03428923]
["bitfinex","ETHUSD",1673501781723,29.57884176,1400.4,1400.2,3.84837919]
["bitfinex","ETHUSD",1673501781724,26.3559615,1400.4,1400.2,3.84837919]
["bitfinex","ETHUSD",1673501781966,26.3559615,1400.4,1400.3,14.28264]
["bitfinex","ETHUSD",1673501782191,25.2913,1400.4,1400.3,15.00173996]
["bitfinex","ETHUSD",1673501782351,29.72969657,1400.4,1400.3,15.00173996]
["bitfinex","ETHUSD",1673501782565,29.72969657,1400.4,1400.3,13.93875907]
["bitfinex","ETHUSD",1673501782566,28.12759689,1400.4,1400.3,13.93875907]
["bitfinex","ETHUSD",1673501782813,4.53439657,1400.4,1400.3,13.93875907]
["bitfinex","ETHUSD",1673501783033,2.83629689,1400.4,1400.3,13.93875907]
["bitfinex","ETHUSD",1673501784292,2.83623313,1400.4,1400.3,13.93875907]
["bitfinex","ETHUSD",1673501784607,1.0646615,1400.4,1400.3,13.93875907]
["bitfinex","ETHUSD",1673501785970,1.0646615,1400.4,1400.3,15.47275907]
["bitfinex","ETHUSD",1673501786789,2.76276118,1400.5,1400.3,15.47275907]
["bitfinex","ETHUSD",1673501787005,2.66676118,1400.5,1400.3,15.47275907]
["bitfinex","ETHUSD",1673501787209,4.43832385,1400.5,1400.3,15.47275907]
["bitfinex","ETHUSD",1673501787442,2.83625565,1400.4,1400.3,15.47275907]
["bitfinex","ETHUSD",1673501787753,1.60209968,1400.5,1400.3,22.61407907]
["bitfinex","ETHUSD",1673501787754,2.76276118,1400.5,1400.3,22.61407907]
["bitfinex","ETHUSD",1673501788067,1.0646615,1400.5,1400.3,22.61407907]
["bitfinex","ETHUSD",1673501788278,2.8361623,1400.5,1400.3,22.61407907]
["bitfinex","ETHUSD",1673501789647,2.8361623,1400.5,1400.4,1.522]
["bitfinex","ETHUSD",1673501789873,0.096,1400.6,1400.5,21.4209]
["bitfinex","ETHUSD",1673501790051,3.97358711,1400.7,1400.5,25.4519]
["bitfinex","ETHUSD",1673501790266,1.31669012,1400.7,1400.5,31.91194568]
["bitfinex","ETHUSD",1673501790443,0.25202862,1400.7,1400.6,21.41937]
["bitfinex","ETHUSD",1673501790653,0.25202862,1400.7,1400.6,24.603247]
["bitfinex","ETHUSD",1673501790909,0.25202862,1400.7,1400.6,25.31634696]
["bitfinex","ETHUSD",1673501791283,0.25202862,1400.7,1400.6,28.37834696]
["bitfinex","ETHUSD",1673501791723,8.62e-06,1400.7,1400.6,28.37834696]
["bitfinex","ETHUSD",1673501793226,0.096,1400.9,1400.6,42.80054519]
["bitfinex","ETHUSD",1673501793435,1.15260695,1401.0,1400.8,3.064]
["bitfinex","ETHUSD",1673501793436,0.08794545,1401.0,1400.8,3.064]
["bitfinex","ETHUSD",1673501793649,0.08794545,1401.0,1400.9,15.79852]
["bitfinex","ETHUSD",1673501793863,0.08794545,1401.0,1400.9,22.58782328]
["bitfinex","ETHUSD",1673501794169,0.08794545,1401.0,1400.9,23.30092324]
["bitfinex","ETHUSD",1673501795303,0.08794545,1401.0,1400.9,26.47880024]
["bitfinex","ETHUSD",1673501795545,0.7081812,1401.0,1400.9,26.47880024]
["bitfinex","ETHUSD",1673501796356,0.7081812,1401.0,1400.9,19.34054024]
["bitfinex","ETHUSD",1673501796959,0.7081812,1401.0,1400.9,0.71909996]
["bitfinex","ETHUSD",1673501796960,1.6761812,1401.0,1400.9,0.71909996]
["bitfinex","ETHUSD",1673501797204,1.6761812,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673501797419,1.6761812,1401.0,1400.8,3.002]
["bitfinex","ETHUSD",1673501797592,1.6761812,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673501798341,0.7081812,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673501800623,0.7081812,1401.0,1400.8,10.13872]
["bitfinex","ETHUSD",1673501800870,0.7081812,1401.0,1400.8,10.14472]
["bitfinex","ETHUSD",1673501801626,0.7081812,1401.0,1400.8,17.28349]
["bitfinex","ETHUSD",1673501804089,0.7081812,1401.0,1400.8,10.14472]
["bitfinex","ETHUSD",1673501804902,0.7081812,1401.0,1400.8,17.28349]
["bitfinex","ETHUSD",1673501805620,1.32669361,1401.0,1400.8,17.28349]
["bitfinex","ETHUSD",1673501805831,1.32669361,1401.0,1400.8,10.14472]
["bitfinex","ETHUSD",1673501806040,1.32669361,1401.0,1400.8,3.006]
["bitfinex","ETHUSD",1673501806299,1.32669361,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673501806473,4.26235852,1400.9,1400.7,0.066]
["bitfinex","ETHUSD",1673501806688,20.19713788,1400.9,1400.5,0.006]
["bitfinex","ETHUSD",1673501806894,4.26235852,1400.8,1400.4,14.28683]
["bitfinex","ETHUSD",1673501807121,4.26235852,1400.8,1400.5,7.14025]
["bitfinex","ETHUSD",1673501807320,6.54167231,1400.8,1400.5,7.14625]
["bitfinex","ETHUSD",1673501807532,6.63767231,1400.8,1400.5,7.14625]
["bitfinex","ETHUSD",1673501808254,13.77644231,1400.8,1400.5,7.14625]
["bitfinex","ETHUSD",1673501808458,13.77644231,1400.8,1400.5,0.006]
["bitfinex","ETHUSD",1673501808721,13.77644231,1400.8,1400.5,10.14029]
["bitfinex","ETHUSD",1673501808881,1.37764423,1400.7,1400.5,10.14629]
["bitfinex","ETHUSD",1673501811732,1.37764423,1400.7,1400.5,10.85938996]
["bitfinex","ETHUSD",1673501812342,16.42237231,1400.8,1400.5,10.85938996]
["bitfinex","ETHUSD",1673501813786,12.16001379,1400.8,1400.5,10.85938996]
["bitfinex","ETHUSD",1673501814141,12.16001379,1400.8,1400.5,25.13998996]
["bitfinex","ETHUSD",1673501814550,12.16001379,1400.8,1400.5,17.99968996]
["bitfinex","ETHUSD",1673501814761,16.42237231,1400.8,1400.5,10.85938996]
["bitfinex","ETHUSD",1673501815016,1.64223723,1400.7,1400.5,10.85938996]
["bitfinex","ETHUSD",1673501816800,1.64223723,1400.7,1400.5,3.71909996]
["bitfinex","ETHUSD",1673501817034,1.64223723,1400.7,1400.5,3.71309996]
["bitfinex","ETHUSD",1673501817173,1.64223723,1400.7,1400.5,10.85332996]
["bitfinex","ETHUSD",1673501817388,1.64223723,1400.7,1400.5,10.85932996]
["bitfinex","ETHUSD",1673501817915,1.64223723,1400.7,1400.5,3.71909996]
["bitfinex","ETHUSD",1673501818165,1.64223723,1400.7,1400.5,3.71309996]
["bitfinex","ETHUSD",1673501818803,1.63960529,1400.7,1400.5,3.71309996]
["bitfinex","ETHUSD",1673501820014,1.63960529,1400.7,1400.5,10.85335996]
["bitfinex","ETHUSD",1673501820271,1.63960529,1400.7,1400.5,3.71909996]
["bitfinex","ETHUSD",1673501820484,1.63960529,1400.7,1400.5,3.71309996]
["bitfinex","ETHUSD",1673501820877,1.63960529,1400.7,1400.5,10.85338996]
["bitfinex","ETHUSD",1673501821102,1.63960529,1400.7,1400.5,10.85938996]
["bitfinex","ETHUSD",1673501821433,15.72467529,1400.8,1400.5,10.85938996]
["bitfinex","ETHUSD",1673501821602,19.98703381,1400.8,1400.5,0.71909996]
["bitfinex","ETHUSD",1673501821952,27.12591381,1400.8,1400.5,0.71309996]
["bitfinex","ETHUSD",1673501822166,29.78296923,1400.8,1400.5,0.71309996]
["bitfinex","ETHUSD",1673501822341,31.38506891,1400.8,1400.5,0.71309996]
["bitfinex","ETHUSD",1673501822560,3.13850689,1400.7,1400.4,21.13765774]
["bitfinex","ETHUSD",1673501822794,3.13850689,1400.7,1400.4,14.6502477]
["bitfinex","ETHUSD",1673501823379,3.13850689,1400.7,1400.4,21.7910577]
["bitfinex","ETHUSD",1673501824253,17.48994006,1400.8,1400.4,21.7910577]
["bitfinex","ETHUSD",1673501824464,19.08109776,1400.8,1400.4,21.7910577]
["bitfinex","ETHUSD",1673501825296,33.41129776,1400.8,1400.4,21.7910577]
["bitfinex","ETHUSD",1673501825507,36.06835318,1400.8,1400.4,21.7910577]
["bitfinex","ETHUSD",1673501825724,36.06835318,1400.8,1400.4,23.3160577]
["bitfinex","ETHUSD",1673501826373,3.60683532,1400.7,1400.4,23.3160577]
["bitfinex","ETHUSD",1673501826585,1.0646615,1400.7,1400.4,23.3160577]
["bitfinex","ETHUSD",1673501829373,2.83602426,1400.7,1400.4,23.3160577]
["bitfinex","ETHUSD",1673501830501,1.0646615,1400.7,1400.4,23.3160577]
["bitfinex","ETHUSD",1673501831161,1.0646615,1400.7,1400.4,16.17126375]
["bitfinex","ETHUSD",1673501831162,2.83602375,1400.7,1400.4,16.17126375]
["bitfinex","ETHUSD",1673501832887,7.26455219,1400.7,1400.4,16.17126375]
["bitfinex","ETHUSD",1673501833058,10.01766865,1400.7,1400.4,16.17126375]
["bitfinex","ETHUSD",1673501833681,19.02789859,1400.7,1400.5,0.71309996]
["bitfinex","ETHUSD",1673501833893,14.77968547,1400.7,1400.5,0.71309996]
["bitfinex","ETHUSD",1673501834346,17.43680275,1400.7,1400.5,0.71309996]
["bitfinex","ETHUSD",1673501834996,17.43680275,1400.7,1400.5,22.13381996]
["bitfinex","ETHUSD",1673501835175,17.43680275,1400.7,1400.5,22.13981996]
["bitfinex","ETHUSD",1673501835367,17.43680275,1400.7,1400.5,14.99951996]
["bitfinex","ETHUSD",1673501836360,17.43680275,1400.7,1400.5,22.13981996]
["bitfinex","ETHUSD",1673501836576,1.74368028,1400.6,1400.5,0.71909996]
["bitfinex","ETHUSD",1673501836805,1.74368028,1400.6,1400.5,0.71309996]
["bitfinex","ETHUSD",1673501836944,2.80834178,1400.6,1400.4,6.09372826]
["bitfinex","ETHUSD",1673501837157,2.80834178,1400.6,1400.4,6.03372826]
["bitfinex","ETHUSD",1673501837517,7.02893282,1400.6,1400.4,0.006]
["bitfinex","ETHUSD",1673501837731,0.70289328,1400.5,1400.4,0.004]
["bitfinex","ETHUSD",1673501838045,14.26476282,1400.6,1400.3,3.006]
["bitfinex","ETHUSD",1673501838255,16.92200465,1400.6,1400.3,3.0]
["bitfinex","ETHUSD",1673501838476,19.5792453,1400.6,1400.3,3.0]
["bitfinex","ETHUSD",1673501839083,12.4394153,1400.6,1400.3,10.1412]
["bitfinex","ETHUSD",1673501839257,12.4394153,1400.6,1400.3,10.86029996]
["bitfinex","ETHUSD",1673501839569,1.24394153,1400.5,1400.3,10.86029996]
["bitfinex","ETHUSD",1673501839779,12.4394153,1400.6,1400.3,10.86029996]
["bitfinex","ETHUSD",1673501840206,12.44552497,1400.6,1400.3,10.86029996]
["bitfinex","ETHUSD",1673501841781,12.44552497,1400.6,1400.3,3.71909996]
["bitfinex","ETHUSD",1673501841995,12.44552497,1400.6,1400.3,3.71309996]
["bitfinex","ETHUSD",1673501842425,14.04762465,1400.6,1400.3,3.71309996]
["bitfinex","ETHUSD",1673501843253,14.04762465,1400.6,1400.3,10.85433996]
["bitfinex","ETHUSD",1673501843485,21.18749465,1400.6,1400.3,10.86037996]
["bitfinex","ETHUSD",1673501843771,4.95490273,1400.5,1400.3,3.71909996]
["bitfinex","ETHUSD",1673501844009,1.0646615,1400.5,1400.3,3.71309996]
["bitfinex","ETHUSD",1673501844233,2.83623014,1400.5,1400.3,3.71309996]
["bitfinex","ETHUSD",1673501844821,5.49347079,1400.5,1400.3,3.71309996]
["bitfinex","ETHUSD",1673501845138,5.58947079,1400.5,1400.3,3.71309996]
["bitfinex","ETHUSD",1673501845382,3.81790215,1400.5,1400.3,3.71309996]
["bitfinex","ETHUSD",1673501845601,1.0646615,1400.5,1400.3,3.71309996]
["bitfinex","ETHUSD",1673501845767,12.39859926,1400.5,1400.3,3.0]
["bitfinex","ETHUSD",1673501845976,13.38027504,1400.5,1400.3,3.0]
["bitfinex","ETHUSD",1673501846643,9.159684,1400.5,1400.3,3.0]
["bitfinex","ETHUSD",1673501846978,13.38027504,1400.5,1400.2,8.98943912]
["bitfinex","ETHUSD",1673501847284,13.38027504,1400.5,1400.2,8.92943912]
["bitfinex","ETHUSD",1673501848650,9.159684,1400.5,1400.2,8.92943912]
["bitfinex","ETHUSD",1673501848818,0.096,1400.5,1400.2,24.81437835]
["bitfinex","ETHUSD",1673501849025,35.78981801,1400.6,1400.2,24.81437835]
["bitfinex","ETHUSD",1673501849272,1.0646615,1400.5,1400.2,24.81437835]
["bitfinex","ETHUSD",1673501849503,2.83618305,1400.5,1400.2,24.81437835]
["bitfinex","ETHUSD",1673501853374,7.05677409,1400.5,1400.2,23.21309912]
["bitfinex","ETHUSD",1673501853569,13.56629808,1400.5,1400.2,8.92943912]
["bitfinex","ETHUSD",1673501853791,15.16839776,1400.5,1400.2,8.92943912]
["bitfinex","ETHUSD",1673501854102,10.94780672,1400.5,1400.2,8.92943912]
["bitfinex","ETHUSD",1673501854484,10.94780672,1400.5,1400.2,16.07126912]
["bitfinex","ETHUSD",1673501854730,9.34570704,1400.5,1400.2,16.07126912]
["bitfinex","ETHUSD",1673501855668,13.56629808,1400.5,1400.2,16.07126912]
["bitfinex","ETHUSD",1673501855878,9.34570704,1400.5,1400.2,16.07126912]
["bitfinex","ETHUSD",1673501857684,13.56629808,1400.5,1400.2,1.78787912]
["bitfinex","ETHUSD",1673501857898,13.56629808,1400.5,1400.2,3.71309996]
["bitfinex","ETHUSD",1673501857899,1.35662981,1400.4,1400.2,3.71309996]
["bitfinex","ETHUSD",1673501858481,1.35662981,1400.4,1400.2,10.85492996]
["bitfinex","ETHUSD",1673501858843,5.57722085,1400.4,1400.2,3.71909996]
["bitfinex","ETHUSD",1673501859059,21.02603202,1400.4,1400.2,3.71309996]
["bitfinex","ETHUSD",1673501859263,9.66421098,1400.4,1400.2,3.71309996]
["bitfinex","ETHUSD",1673501859459,0.9664211,1400.3,1400.2,0.71309996]
["bitfinex","ETHUSD",1673501859796,0.9664211,1400.3,1400.1,4.84787912]
["bitfinex","ETHUSD",1673501860098,21.56191202,1400.4,1400.1,4.78187912]
["bitfinex","ETHUSD",1673501860316,14.42073202,1400.4,1400.1,4.78187912]
["bitfinex","ETHUSD",1673501860490,14.42073202,1400.4,1400.1,11.92419912]
["bitfinex","ETHUSD",1673501860702,14.42073202,1400.4,1400.1,11.93019912]
["bitfinex","ETHUSD",1673501861143,1.99443948,1400.4,1400.1,11.93019912]
["bitfinex","ETHUSD",1673501861355,1.89843948,1400.4,1400.1,19.07253912]
["bitfinex","ETHUSD",1673501862361,1.36273948,1400.4,1400.1,19.07253912]
["bitfinex","ETHUSD",1673501862727,1.36273948,1400.4,1400.1,11.93019912]
["bitfinex","ETHUSD",1673501864723,2.42740098,1400.4,1400.1,11.93019912]
["bitfinex","ETHUSD",1673501865157,4.46333114,1400.3,1400.1,3.71909996]
["bitfinex","ETHUSD",1673501865378,0.2427401,1400.3,1400.1,3.71309996]
["bitfinex","ETHUSD",1673501866408,7.3841201,1400.3,1400.1,3.71309996]
["bitfinex","ETHUSD",1673501866759,7.4801201,1400.3,1400.1,3.71309996]
["bitfinex","ETHUSD",1673501868453,7.4801201,1400.3,1400.1,3.6606998]
["bitfinex","ETHUSD",1673501870288,0.3387401,1400.3,1400.1,3.6606998]
["bitfinex","ETHUSD",1673501870544,0.2427401,1400.3,1400.1,3.6606998]
["bitfinex","ETHUSD",1673501871590,4.46333114,1400.3,1400.1,0.71309996]
["bitfinex","ETHUSD",1673501871801,4.46333114,1400.3,1400.0,6.93150433]
["bitfinex","ETHUSD",1673501871802,16.65199311,1400.2,1400.0,4.98020709]
["bitfinex","ETHUSD",1673501872013,16.74799311,1400.2,1400.0,4.91420709]
["bitfinex","ETHUSD",1673501872180,16.74799311,1400.2,1400.0,3.39220709]
["bitfinex","ETHUSD",1673501872604,16.75410278,1400.2,1400.0,3.39220709]
["bitfinex","ETHUSD",1673501873045,16.75410278,1400.2,1400.0,3.30305143]
["bitfinex","ETHUSD",1673501874284,9.61227278,1400.2,1400.0,3.30305143]
["bitfinex","ETHUSD",1673501876622,13.81892672,1400.2,1400.0,3.30305143]
["bitfinex","ETHUSD",1673501876838,1.38189267,1400.1,1400.0,3.30305143]
["bitfinex","ETHUSD",1673501877047,7.14234,1400.1,1400.0,6.30305143]
["bitfinex","ETHUSD",1673501877348,9.16034,1400.1,1400.0,6.30905143]
["bitfinex","ETHUSD",1673501877588,2.018,1400.1,1400.0,6.30905143]
["bitfinex","ETHUSD",1673501877799,1.922,1400.1,1400.0,6.30905143]
["bitfinex","ETHUSD",1673501879702,14.83250278,1400.2,1400.0,6.30905143]
["bitfinex","ETHUSD",1673501879870,7.69036278,1400.2,1400.0,6.30905143]
["bitfinex","ETHUSD",1673501881604,0.54844278,1400.2,1400.0,6.30905143]
["bitfinex","ETHUSD",1673501881761,0.45244278,1400.2,1400.0,6.30905143]
["bitfinex","ETHUSD",1673501884807,7.59429278,1400.2,1400.0,6.30905143]
["bitfinex","ETHUSD",1673501885020,0.54844278,1400.2,1400.0,6.30905143]
["bitfinex","ETHUSD",1673501885283,0.45244278,1400.2,1400.0,6.30905143]
["bitfinex","ETHUSD",1673501886742,0.45244278,1400.2,1400.0,6.23341601]
["bitfinex","ETHUSD",1673501887122,0.45244278,1400.2,1400.0,3.23341601]
["bitfinex","ETHUSD",1673501887367,0.45244278,1400.2,1400.0,3.22741601]
["bitfinex","ETHUSD",1673501887970,0.00610967,1400.2,1400.0,3.22741601]
["bitfinex","ETHUSD",1673501889583,7.23734,1400.3,1400.0,5.34670862]
["bitfinex","ETHUSD",1673501889789,7.23734,1400.3,1400.0,5.35270862]
["bitfinex","ETHUSD",1673501890172,8.3020015,1400.3,1400.0,5.35270862]
["bitfinex","ETHUSD",1673501891437,22.5849415,1400.3,1400.0,5.35270862]
["bitfinex","ETHUSD",1673501891686,9.40056415,1400.2,1400.0,5.35270862]
["bitfinex","ETHUSD",1673501891891,7.23807,1400.2,1400.0,5.35270862]
["bitfinex","ETHUSD",1673501892272,0.096,1400.2,1400.0,5.35270862]
["bitfinex","ETHUSD",1673501892523,18.10139462,1400.3,1400.0,5.35270862]
["bitfinex","ETHUSD",1673501892891,22.30762487,1400.3,1400.0,5.35270862]
["bitfinex","ETHUSD",1673501893105,18.10139462,1400.3,1400.0,5.35270862]
["bitfinex","ETHUSD",1673501893361,24.02064939,1400.3,1400.0,5.35270862]
["bitfinex","ETHUSD",1673501893684,21.36287627,1400.3,1400.0,5.35270862]
["bitfinex","ETHUSD",1673501894086,24.02062846,1400.3,1400.0,5.35270862]
["bitfinex","ETHUSD",1673501895571,7.86265562,1400.2,1400.0,5.35270862]
["bitfinex","ETHUSD",1673501895732,27.51979073,1400.2,1400.0,3.23341601]
["bitfinex","ETHUSD",1673501895947,0.91505243,1400.1,1400.0,3.22741601]
["bitfinex","ETHUSD",1673501896157,13.23603073,1400.2,1400.0,3.22741601]
["bitfinex","ETHUSD",1673501896405,9.02937679,1400.2,1400.0,3.22741601]
["bitfinex","ETHUSD",1673501896812,16.17120679,1400.2,1400.0,3.22741601]
["bitfinex","ETHUSD",1673501897351,7.96471529,1400.2,1400.0,3.22741601]
["bitfinex","ETHUSD",1673501897777,9.02937679,1400.2,1400.0,3.22741601]
["bitfinex","ETHUSD",1673501897936,10.65329591,1400.2,1400.0,3.22741601]
["bitfinex","ETHUSD",1673501899164,11.71795741,1400.2,1400.0,3.22741601]
["bitfinex","ETHUSD",1673501899564,4.57612741,1400.2,1400.0,3.22741601]
["bitfinex","ETHUSD",1673501899774,1.79154679,1400.2,1400.0,3.22741601]
["bitfinex","ETHUSD",1673501900196,8.93337679,1400.2,1400.0,3.22741601]
["bitfinex","ETHUSD",1673501900425,16.17120679,1400.2,1400.0,3.22741601]
["bitfinex","ETHUSD",1673501903232,1.88754679,1400.2,1400.0,3.22741601]
["bitfinex","ETHUSD",1673501903443,1.79154679,1400.2,1400.0,4.76141601]
["bitfinex","ETHUSD",1673501904518,1.79154679,1400.2,1400.0,4.73340905]
["bitfinex","ETHUSD",1673501904734,3.97959322,1400.2,1400.0,4.73340905]
["bitfinex","ETHUSD",1673501905495,11.12149322,1400.2,1400.0,4.73340905]
["bitfinex","ETHUSD",1673501905682,11.21749322,1400.2,1400.0,4.73340905]
["bitfinex","ETHUSD",1673501906050,15.42414716,1400.2,1400.0,4.73340905]
["bitfinex","ETHUSD",1673501906168,11.21749322,1400.2,1400.0,4.73340905]
["bitfinex","ETHUSD",1673501906382,11.21749322,1400.2,1400.0,3.16955213]
["bitfinex","ETHUSD",1673501907149,4.07359322,1400.2,1400.0,3.17155213]
["bitfinex","ETHUSD",1673501907367,3.97959322,1400.2,1400.0,3.16955213]
["bitfinex","ETHUSD",1673501907645,11.12143322,1400.2,1400.0,3.16955213]
["bitfinex","ETHUSD",1673501907855,11.21743322,1400.2,1400.0,3.16955213]
["bitfinex","ETHUSD",1673501909154,12.8195329,1400.2,1400.0,3.16955213]
["bitfinex","ETHUSD",1673501909371,1.88754679,1400.2,1400.0,3.16955213]
["bitfinex","ETHUSD",1673501909693,1.79154679,1400.2,1400.0,3.16955213]
["bitfinex","ETHUSD",1673501910212,1.79154679,1400.2,1400.0,10.31240213]
["bitfinex","ETHUSD",1673501910374,0.72077562,1400.2,1400.0,30.47348797]
["bitfinex","ETHUSD",1673501910588,0.72077562,1400.2,1400.1,1.531]
["bitfinex","ETHUSD",1673501910914,0.72077562,1400.2,1400.1,8.67334]
["bitfinex","ETHUSD",1673501911122,0.72077562,1400.2,1400.1,8.67934]
["bitfinex","ETHUSD",1673501911339,0.72077562,1400.2,1400.1,1.537]
["bitfinex","ETHUSD",1673501911572,1.78543712,1400.2,1400.1,1.531]
["bitfinex","ETHUSD",1673501911903,0.72077562,1400.2,1400.1,1.531]
["bitfinex","ETHUSD",1673501912703,3.55729557,1400.2,1400.0,14.11068397]
["bitfinex","ETHUSD",1673501913058,2.63033115,1400.2,1400.0,12.46966549]
["bitfinex","ETHUSD",1673501913216,1.78543712,1400.2,1400.0,12.46966549]
["bitfinex","ETHUSD",1673501913685,1.78543712,1400.2,1400.0,19.61251549]
["bitfinex","ETHUSD",1673501913860,1.78543712,1400.2,1400.0,21.21379472]
["bitfinex","ETHUSD",1673501917551,1.78543712,1400.2,1400.0,14.07094472]
["bitfinex","ETHUSD",1673501919514,1.78543712,1400.2,1400.0,12.46966549]
["bitfinex","ETHUSD",1673501920882,1.78543712,1400.2,1400.0,11.85211213]
["bitfinex","ETHUSD",1673501921230,1.78543712,1400.2,1400.0,4.70955213]
["bitfinex","ETHUSD",1673501921231,5.15948975,1400.2,1400.0,4.70955213]
["bitfinex","ETHUSD",1673501921439,5.62334548,1400.2,1400.0,4.70355213]
["bitfinex","ETHUSD",1673501921611,1.0646615,1400.1,1400.0,4.70355213]
["bitfinex","ETHUSD",1673501921820,1.0646615,1400.1,1400.0,7.70355213]
["bitfinex","ETHUSD",1673501922095,1.0646615,1400.1,1400.0,7.70955213]
["bitfinex","ETHUSD",1673501922259,3.3875368,1400.2,1400.0,7.70955213]
["bitfinex","ETHUSD",1673501922469,5.19578932,1400.2,1400.0,7.70955213]
["bitfinex","ETHUSD",1673501922696,5.29178932,1400.2,1400.0,7.70955213]
["bitfinex","ETHUSD",1673501923774,5.29178932,1400.2,1400.0,14.85235213]
["bitfinex","ETHUSD",1673501923977,3.4835368,1400.2,1400.0,14.85235213]
["bitfinex","ETHUSD",1673501924141,3.3875368,1400.2,1400.0,14.85235213]
["bitfinex","ETHUSD",1673501924499,1.78543712,1400.2,1400.0,14.85235213]
["bitfinex","ETHUSD",1673501925025,5.15946775,1400.2,1400.0,14.85235213]
["bitfinex","ETHUSD",1673501925246,1.88143712,1400.2,1400.0,14.85235213]
["bitfinex","ETHUSD",1673501925410,5.1594665,1400.2,1400.0,14.85235213]
["bitfinex","ETHUSD",1673501925628,3.4835368,1400.2,1400.0,7.70955213]
["bitfinex","ETHUSD",1673501925842,4.93006776,1400.2,1400.0,6.17555213]
["bitfinex","ETHUSD",1673501927318,3.32796808,1400.2,1400.0,6.17555213]
["bitfinex","ETHUSD",1673501928337,3.32796808,1400.2,1400.0,12.31827213]
["bitfinex","ETHUSD",1673501929342,3.32796808,1400.2,1400.0,5.17555213]
["bitfinex","ETHUSD",1673501930260,12.07191776,1400.2,1400.0,5.17555213]
["bitfinex","ETHUSD",1673501930476,12.16791776,1400.2,1400.0,5.17555213]
["bitfinex","ETHUSD",1673501930902,5.02606776,1400.2,1400.0,5.17555213]
["bitfinex","ETHUSD",1673501931103,3.42396808,1400.2,1400.0,5.17555213]
["bitfinex","ETHUSD",1673501931304,4.93006776,1400.2,1400.0,5.17555213]
["bitfinex","ETHUSD",1673501931931,3.32796808,1400.2,1400.0,5.17555213]
["bitfinex","ETHUSD",1673501932170,4.93006776,1400.2,1400.0,5.17555213]
["bitfinex","ETHUSD",1673501932491,4.93006776,1400.2,1400.0,4.11236299]
["bitfinex","ETHUSD",1673501932652,12.07190776,1400.2,1400.0,4.10636299]
["bitfinex","ETHUSD",1673501932862,12.16790776,1400.2,1400.0,4.10636299]
["bitfinex","ETHUSD",1673501934226,5.65559673,1400.1,1399.9,0.68355336]
["bitfinex","ETHUSD",1673501934436,11.12189196,1400.1,1399.9,3.61755336]
["bitfinex","ETHUSD",1673501935015,15.28229704,1400.1,1399.9,3.61755336]
["bitfinex","ETHUSD",1673501935203,17.94038039,1400.1,1399.9,3.61755336]
["bitfinex","ETHUSD",1673501935422,16.87548054,1400.1,1399.9,3.61755336]
["bitfinex","ETHUSD",1673501935977,12.71507546,1400.1,1399.9,3.61755336]
["bitfinex","ETHUSD",1673501936114,16.84247044,1400.1,1399.9,3.61755336]
["bitfinex","ETHUSD",1673501936337,12.71507546,1400.1,1399.9,3.61755336]
["bitfinex","ETHUSD",1673501936672,11.11297578,1400.1,1399.9,3.61755336]
["bitfinex","ETHUSD",1673501936878,12.71507546,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673501937109,11.11297578,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673501937717,11.11908545,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673501938073,12.72118513,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673501938799,12.72118513,1400.1,1399.8,5.4178421]
["bitfinex","ETHUSD",1673501939018,12.72118513,1400.1,1399.9,0.61755336]
["bitfinex","ETHUSD",1673501939183,12.72118513,1400.1,1399.9,3.61755336]
["bitfinex","ETHUSD",1673501939398,3.97674545,1400.1,1399.9,2.15155336]
["bitfinex","ETHUSD",1673501939604,1.22290045,1400.1,1399.9,5.15155336]
["bitfinex","ETHUSD",1673501939822,1.22290045,1400.1,1399.9,5.15755336]
["bitfinex","ETHUSD",1673501945516,2.28672889,1400.1,1399.9,5.15755336]
["bitfinex","ETHUSD",1673501946333,8.36525045,1400.1,1399.9,5.15755336]
["bitfinex","ETHUSD",1673501946545,8.46125045,1400.1,1399.9,5.15755336]
["bitfinex","ETHUSD",1673501946981,8.46125045,1400.1,1400.0,0.61755336]
["bitfinex","ETHUSD",1673501949487,12.57129655,1400.1,1400.0,0.61755336]
["bitfinex","ETHUSD",1673501949846,9.52507889,1400.1,1400.0,0.61755336]
["bitfinex","ETHUSD",1673501953299,11.29720557,1400.1,1400.0,0.61755336]
["bitfinex","ETHUSD",1673501954344,13.95543117,1400.1,1399.9,0.90484749]
["bitfinex","ETHUSD",1673501954508,1.39554312,1400.0,1399.9,0.90484749]
["bitfinex","ETHUSD",1673501954727,12.18330449,1400.1,1399.9,0.90484749]
["bitfinex","ETHUSD",1673501954728,16.26485959,1400.1,1399.9,1.52240085]
["bitfinex","ETHUSD",1673501955264,12.18330449,1400.1,1399.9,1.52240085]
["bitfinex","ETHUSD",1673501955822,9.52507889,1400.1,1399.9,0.61755336]
["bitfinex","ETHUSD",1673501956843,1.15982844,1400.1,1399.9,1.534]
["bitfinex","ETHUSD",1673501957053,26.28590406,1400.2,1400.0,7.13803425]
["bitfinex","ETHUSD",1673501957293,26.28590406,1400.2,1400.0,0.006]
["bitfinex","ETHUSD",1673501957487,26.28590406,1400.2,1400.0,0.50340358]
["bitfinex","ETHUSD",1673501958400,47.49851061,1400.2,1400.0,0.50340358]
["bitfinex","ETHUSD",1673501958605,37.69855943,1400.2,1400.0,0.50340358]
["bitfinex","ETHUSD",1673501959070,30.55658943,1400.2,1400.0,0.50340358]
["bitfinex","ETHUSD",1673501959280,26.28590406,1400.2,1400.0,0.50340358]
["bitfinex","ETHUSD",1673501959481,28.94388785,1400.2,1400.0,0.50340358]
["bitfinex","ETHUSD",1673501959896,26.28590406,1400.2,1400.0,0.50340358]
["bitfinex","ETHUSD",1673501960090,28.94390163,1400.2,1400.0,0.50340358]
["bitfinex","ETHUSD",1673501961603,36.08586163,1400.2,1400.0,0.50340358]
["bitfinex","ETHUSD",1673501961779,41.55080354,1400.2,1400.0,0.50340358]
["bitfinex","ETHUSD",1673501962000,38.89280597,1400.2,1400.0,0.50340358]
["bitfinex","ETHUSD",1673501963279,4.0815551,1400.1,1399.9,1.07069001]
["bitfinex","ETHUSD",1673501963471,12.28778354,1400.1,1399.8,4.33697875]
["bitfinex","ETHUSD",1673501963805,8.30222844,1400.1,1399.8,4.27097875]
["bitfinex","ETHUSD",1673501964328,1.15982844,1400.1,1399.8,16.64253072]
["bitfinex","ETHUSD",1673501964507,1.06382844,1400.1,1399.8,16.64853072]
["bitfinex","ETHUSD",1673501964722,7.14234,1400.1,1399.8,9.50471072]
["bitfinex","ETHUSD",1673501964960,8.30216844,1400.1,1399.8,9.50471072]
["bitfinex","ETHUSD",1673501965546,8.30216844,1400.1,1399.8,4.78038233]
["bitfinex","ETHUSD",1673501965753,8.30216844,1400.1,1399.8,7.90166156]
["bitfinex","ETHUSD",1673501966031,8.30216844,1400.1,1399.8,7.90766156]
["bitfinex","ETHUSD",1673501967670,10.96032821,1400.1,1399.8,6.30638233]
["bitfinex","ETHUSD",1673501967997,10.96032328,1400.1,1399.8,6.30638233]
["bitfinex","ETHUSD",1673501968190,16.37183991,1400.1,1399.8,6.30638233]
["bitfinex","ETHUSD",1673501968421,16.37183991,1400.1,1399.8,7.90766156]
["bitfinex","ETHUSD",1673501968812,13.71368507,1400.1,1399.8,7.90766156]
["bitfinex","ETHUSD",1673501969021,16.37182188,1400.1,1399.8,7.40425798]
["bitfinex","ETHUSD",1673501970851,29.19781666,1400.1,1399.8,7.40425798]
["bitfinex","ETHUSD",1673501971056,25.11626156,1400.1,1399.8,5.80297875]
["bitfinex","ETHUSD",1673501971224,25.11626156,1400.1,1399.8,7.40425798]
["bitfinex","ETHUSD",1673501971434,25.11626156,1400.1,1399.8,5.80297875]
["bitfinex","ETHUSD",1673501971895,25.11626156,1400.1,1399.8,7.40425798]
["bitfinex","ETHUSD",1673501972430,29.19781666,1400.1,1399.8,7.40425798]
["bitfinex","ETHUSD",1673501973949,29.19781666,1400.1,1399.8,5.80297875]
["bitfinex","ETHUSD",1673501974624,12.89882858,1400.0,1399.8,4.27697875]
["bitfinex","ETHUSD",1673501974798,18.36595011,1400.0,1399.8,3.20028874]
["bitfinex","ETHUSD",1673501975015,21.02408692,1400.0,1399.8,3.20028874]
["bitfinex","ETHUSD",1673501975635,13.88075692,1400.0,1399.8,3.20028874]
["bitfinex","ETHUSD",1673501975841,18.36595011,1400.0,1399.8,3.20028874]
["bitfinex","ETHUSD",1673501976444,1.83659501,1399.9,1399.8,3.20028874]
["bitfinex","ETHUSD",1673501976601,1.83659501,1399.9,1399.8,0.20028874]
["bitfinex","ETHUSD",1673501976810,2.90042345,1399.9,1399.8,0.20028874]
["bitfinex","ETHUSD",1673501977248,4.67273877,1399.9,1399.8,0.20028874]
["bitfinex","ETHUSD",1673501977550,18.95945877,1399.9,1399.8,0.20028874]
["bitfinex","ETHUSD",1673501977756,19.05545877,1399.9,1399.8,0.20028874]
["bitfinex","ETHUSD",1673501978170,17.28925312,1399.9,1399.8,0.20028874]
["bitfinex","ETHUSD",1673501978381,31.888681,1399.9,1399.6,1.75296867]
["bitfinex","ETHUSD",1673501978593,1.72892531,1399.8,1399.6,1.69296867]
["bitfinex","ETHUSD",1673501978801,5.66066993,1399.9,1399.6,11.83781867]
["bitfinex","ETHUSD",1673501979046,3.00253312,1399.9,1399.6,11.84381867]
["bitfinex","ETHUSD",1673501979208,6.95787062,1399.9,1399.6,4.69896867]
["bitfinex","ETHUSD",1673501979420,32.74548015,1399.9,1399.6,4.69296867]
["bitfinex","ETHUSD",1673501979840,1.06382844,1399.8,1399.6,3.62227866]
["bitfinex","ETHUSD",1673501980052,7.25076284,1399.7,1399.6,0.62227866]
["bitfinex","ETHUSD",1673501980318,15.03325251,1399.7,1399.6,0.62227866]
["bitfinex","ETHUSD",1673501980833,1.16249251,1399.7,1399.6,14.91205866]
["bitfinex","ETHUSD",1673501981005,1.16249251,1399.7,1399.6,0.62827866]
["bitfinex","ETHUSD",1673501981006,0.96010967,1399.7,1399.6,0.62827866]
["bitfinex","ETHUSD",1673501981222,0.96010967,1399.7,1399.6,0.62227866]
["bitfinex","ETHUSD",1673501981423,8.10448967,1399.7,1399.6,0.62227866]
["bitfinex","ETHUSD",1673501981787,0.10210967,1399.7,1399.6,0.62227866]
["bitfinex","ETHUSD",1673501982101,0.00610967,1399.7,1399.6,12.29516866]
["bitfinex","ETHUSD",1673501982420,7.15048967,1399.7,1399.6,3.62827866]
["bitfinex","ETHUSD",1673501982593,0.10210967,1399.7,1399.6,3.62227866]
["bitfinex","ETHUSD",1673501982778,0.00610967,1399.7,1399.6,3.62227866]
["bitfinex","ETHUSD",1673501984153,7.15048967,1399.7,1399.6,3.62227866]
["bitfinex","ETHUSD",1673501984374,10.26696564,1399.7,1399.6,0.62227866]
["bitfinex","ETHUSD",1673501984585,17.41134564,1399.7,1399.6,0.62227866]
["bitfinex","ETHUSD",1673501984780,24.55572564,1399.7,1399.6,0.62227866]
["bitfinex","ETHUSD",1673501985113,17.41134564,1399.7,1399.6,0.62227866]
["bitfinex","ETHUSD",1673501987299,17.94734564,1399.7,1399.6,0.62227866]
["bitfinex","ETHUSD",1673501988264,17.41134564,1399.7,1399.6,0.62227866]
["bitfinex","ETHUSD",1673501989651,17.41134564,1399.7,1399.6,0.55255762]
["bitfinex","ETHUSD",1673501993231,17.41134564,1399.7,1399.6,0.54268968]
["bitfinex","ETHUSD",1673501993232,3.12258564,1399.7,1399.6,0.54268968]
["bitfinex","ETHUSD",1673501993438,3.02658564,1399.7,1399.6,0.54268968]
["bitfinex","ETHUSD",1673501994443,10.17096564,1399.7,1399.6,0.54268968]
["bitfinex","ETHUSD",1673501994656,10.26696564,1399.7,1399.6,0.54268968]
["bitfinex","ETHUSD",1673501994883,17.41134564,1399.7,1399.6,0.54268968]
["bitfinex","ETHUSD",1673501995076,28.60706314,1399.7,1399.6,0.54268968]
["bitfinex","ETHUSD",1673501995286,28.60706314,1399.7,1399.6,0.45316538]
["bitfinex","ETHUSD",1673501998421,1.11597407,1399.5,1399.4,0.17325593]
["bitfinex","ETHUSD",1673502000205,8.26748374,1399.5,1399.4,0.17325593]
["bitfinex","ETHUSD",1673502000526,8.36348374,1399.5,1399.4,0.17325593]
["bitfinex","ETHUSD",1673502001788,11.57249911,1399.5,1399.4,0.17325593]
["bitfinex","ETHUSD",1673502001942,25.86329911,1399.5,1399.4,0.17325593]
["bitfinex","ETHUSD",1673502005527,18.71789911,1399.5,1399.4,0.17325593]
["bitfinex","ETHUSD",1673502006835,11.57249911,1399.5,1399.4,0.17325593]
["bitfinex","ETHUSD",1673502007413,26.39939911,1399.5,1399.4,0.17325593]
["bitfinex","ETHUSD",1673502007616,19.25399911,1399.5,1399.4,0.17325593]
["bitfinex","ETHUSD",1673502007827,0.88107407,1399.5,1399.2,20.6844664]
["bitfinex","ETHUSD",1673502008078,0.24897407,1399.5,1399.2,6.3970764]
["bitfinex","ETHUSD",1673502008301,7.39447407,1399.5,1399.2,5.65221553]
["bitfinex","ETHUSD",1673502008468,7.49047407,1399.5,1399.2,4.58152552]
["bitfinex","ETHUSD",1673502008679,14.63597407,1399.5,1399.2,4.57552552]
["bitfinex","ETHUSD",1673502009136,19.32561048,1399.5,1399.2,4.57552552]
["bitfinex","ETHUSD",1673502009334,26.47111048,1399.5,1399.2,4.57552552]
["bitfinex","ETHUSD",1673502010390,19.32561048,1399.5,1399.2,5.64621553]
["bitfinex","ETHUSD",1673502010606,0.34497407,1399.5,1399.3,1.522]
["bitfinex","ETHUSD",1673502010844,0.24897407,1399.5,1399.4,8.67991]
["bitfinex","ETHUSD",1673502011066,0.24897407,1399.5,1399.4,1.54]
["bitfinex","ETHUSD",1673502011362,0.24897407,1399.5,1399.4,1.534]
["bitfinex","ETHUSD",1673502011958,0.24897407,1399.5,1399.3,8.74624]
["bitfinex","ETHUSD",1673502012166,0.24897407,1399.5,1399.3,12.140442]
["bitfinex","ETHUSD",1673502012428,0.24897407,1399.5,1399.3,4.994202]
["bitfinex","ETHUSD",1673502012740,0.24897407,1399.5,1399.4,1.529]
["bitfinex","ETHUSD",1673502012914,0.24897407,1399.5,1399.4,4.529]
["bitfinex","ETHUSD",1673502015108,0.24897407,1399.5,1399.4,12.74560001]
["bitfinex","ETHUSD",1673502015469,0.24897407,1399.5,1399.4,17.08150513]
["bitfinex","ETHUSD",1673502015644,0.24897407,1399.5,1399.4,25.75241513]
["bitfinex","ETHUSD",1673502015862,0.24897407,1399.5,1399.4,27.28641513]
["bitfinex","ETHUSD",1673502016183,0.24897407,1399.5,1399.4,20.14050513]
["bitfinex","ETHUSD",1673502016407,0.24897407,1399.5,1399.4,34.43232513]
["bitfinex","ETHUSD",1673502016733,0.24897407,1399.5,1399.4,27.28641513]
["bitfinex","ETHUSD",1673502016944,0.24897407,1399.5,1399.4,24.78641513]
["bitfinex","ETHUSD",1673502017256,0.24897407,1399.5,1399.4,33.53360436]
["bitfinex","ETHUSD",1673502017418,0.24897407,1399.5,1399.4,8.73696924]
["bitfinex","ETHUSD",1673502017629,0.24897407,1399.5,1399.4,14.28160001]
["bitfinex","ETHUSD",1673502017868,1.11597407,1399.5,1399.4,7.13569001]
["bitfinex","ETHUSD",1673502018084,0.24897407,1399.5,1399.4,7.13569001]
["bitfinex","ETHUSD",1673502018485,0.24897407,1399.5,1399.4,28.57342001]
["bitfinex","ETHUSD",1673502018679,0.24897407,1399.5,1399.4,25.61760553]
["bitfinex","ETHUSD",1673502019127,0.24897407,1399.5,1399.4,18.47169553]
["bitfinex","ETHUSD",1673502019342,0.24897407,1399.5,1399.4,20.07297476]
["bitfinex","ETHUSD",1673502019821,0.24897407,1399.5,1399.4,20.00321781]
["bitfinex","ETHUSD",1673502020183,0.24897407,1399.5,1399.4,22.50321781]
["bitfinex","ETHUSD",1673502020403,0.24897407,1399.5,1399.4,36.79503781]
["bitfinex","ETHUSD",1673502020632,0.24897407,1399.5,1399.4,35.7243478]
["bitfinex","ETHUSD",1673502020845,0.24897407,1399.5,1399.4,36.79410995]
["bitfinex","ETHUSD",1673502021062,0.24897407,1399.5,1399.4,29.64819995]
["bitfinex","ETHUSD",1673502021229,0.24897407,1399.5,1399.4,28.5784378]
["bitfinex","ETHUSD",1673502021443,0.24897407,1399.5,1399.4,27.0534378]
["bitfinex","ETHUSD",1673502022001,0.24897407,1399.5,1399.4,28.12321601]
["bitfinex","ETHUSD",1673502022212,0.24897407,1399.5,1399.4,27.0534378]
["bitfinex","ETHUSD",1673502022425,0.24897407,1399.5,1399.4,34.1993478]
["bitfinex","ETHUSD",1673502022615,0.24897407,1399.5,1399.4,35.7333478]
["bitfinex","ETHUSD",1673502023026,0.24897407,1399.5,1399.4,37.8701618]
["bitfinex","ETHUSD",1673502023488,0.24897407,1399.5,1399.4,28.5874378]
["bitfinex","ETHUSD",1673502023707,0.24897407,1399.5,1399.4,18.9415278]
["bitfinex","ETHUSD",1673502024282,0.24897407,1399.5,1399.4,20.01151226]
["bitfinex","ETHUSD",1673502024596,0.24897407,1399.5,1399.4,21.4415278]
["bitfinex","ETHUSD",1673502024806,0.24897407,1399.5,1399.4,18.9415278]
["bitfinex","ETHUSD",1673502025016,0.24897407,1399.5,1399.4,20.01151203]
["bitfinex","ETHUSD",1673502025329,0.24897407,1399.5,1399.4,18.9415278]
["bitfinex","ETHUSD",1673502025695,0.24897407,1399.5,1399.4,26.0874378]
["bitfinex","ETHUSD",1673502025902,0.24897407,1399.5,1399.4,24.5534378]
["bitfinex","ETHUSD",1673502026117,0.24897407,1399.5,1399.4,27.0534378]
["bitfinex","ETHUSD",1673502026682,0.24897407,1399.5,1399.4,11.33164196]
["bitfinex","ETHUSD",1673502026896,0.24897407,1399.5,1399.4,13.83164196]
["bitfinex","ETHUSD",1673502027107,0.24897407,1399.5,1399.4,9.64154644]
["bitfinex","ETHUSD",1673502027326,0.24897407,1399.5,1399.4,8.57152228]
["bitfinex","ETHUSD",1673502027947,0.24897407,1399.5,1399.4,15.71743228]
["bitfinex","ETHUSD",1673502028744,0.24897407,1399.5,1399.4,22.86334228]
["bitfinex","ETHUSD",1673502029400,0.24897407,1399.5,1399.4,15.71743228]
["bitfinex","ETHUSD",1673502029607,0.24897407,1399.5,1399.4,18.49055166]
["bitfinex","ETHUSD",1673502030262,0.24897407,1399.5,1399.4,15.99055166]
["bitfinex","ETHUSD",1673502030476,0.24897407,1399.5,1399.4,18.12736566]
["bitfinex","ETHUSD",1673502030688,0.24897407,1399.5,1399.4,25.27327566]
["bitfinex","ETHUSD",1673502031056,0.24897407,1399.5,1399.4,32.41918566]
["bitfinex","ETHUSD",1673502032253,0.24897407,1399.5,1399.4,30.28237166]
["bitfinex","ETHUSD",1673502033169,0.24897407,1399.5,1399.4,32.41918566]
["bitfinex","ETHUSD",1673502035408,0.24897407,1399.5,1399.4,32.32910722]
["bitfinex","ETHUSD",1673502037054,0.24897407,1399.5,1399.4,33.9337461]
["bitfinex","ETHUSD",1673502037298,0.24897407,1399.5,1399.4,32.32910722]
["bitfinex","ETHUSD",1673502037729,0.24897407,1399.5,1399.4,33.86310722]
["bitfinex","ETHUSD",1673502037928,0.24897407,1399.5,1399.4,34.80768413]
["bitfinex","ETHUSD",1673502041083,0.24897407,1399.5,1399.4,33.27368413]
["bitfinex","ETHUSD",1673502041241,0.24897407,1399.5,1399.4,35.41209034]
["bitfinex","ETHUSD",1673502041875,0.24897407,1399.5,1399.4,35.41209014]
["bitfinex","ETHUSD",1673502042197,0.24897407,1399.5,1399.4,33.27368413]
["bitfinex","ETHUSD",1673502043242,4.07e-06,1399.5,1399.4,33.27368413]
["bitfinex","ETHUSD",1673502045265,4.07e-06,1399.5,1399.4,32.27568413]
["bitfinex","ETHUSD",1673502045860,4.07e-06,1399.5,1399.4,34.41392995]
["bitfinex","ETHUSD",1673502046823,4.07e-06,1399.5,1399.4,31.74291246]
["bitfinex","ETHUSD",1673502047035,4.07e-06,1399.5,1399.4,32.27568413]
["bitfinex","ETHUSD",1673502049997,4.07e-06,1399.5,1399.4,29.53487178]
["bitfinex","ETHUSD",1673502050172,4.07e-06,1399.5,1399.4,32.71964011]
["bitfinex","ETHUSD",1673502051490,4.07e-06,1399.5,1399.4,32.30926669]
["bitfinex","ETHUSD",1673502051695,4.07e-06,1399.5,1399.4,37.30926669]
["bitfinex","ETHUSD",1673502052223,4.07e-06,1399.5,1399.4,37.71964011]
["bitfinex","ETHUSD",1673502053009,4.07e-06,1399.5,1399.4,37.19657148]
["bitfinex","ETHUSD",1673502053435,4.07e-06,1399.5,1399.4,34.52313105]
["bitfinex","ETHUSD",1673502054712,4.07e-06,1399.5,1399.4,37.1967454]
["bitfinex","ETHUSD",1673502055121,4.07e-06,1399.5,1399.4,15.74583716]
["bitfinex","ETHUSD",1673502055326,4.07e-06,1399.5,1399.4,13.07222281]
["bitfinex","ETHUSD",1673502055765,4.07e-06,1399.5,1399.4,20.21813281]
["bitfinex","ETHUSD",1673502055957,4.07e-06,1399.5,1399.4,21.41220016]
["bitfinex","ETHUSD",1673502057232,4.07e-06,1399.5,1399.4,7.12038016]
["bitfinex","ETHUSD",1673502057549,1.84111374,1399.5,1399.4,11.66298241]
["bitfinex","ETHUSD",1673502057764,2.02522511,1399.5,1399.4,11.66298241]
["bitfinex","ETHUSD",1673502058089,2.02522104,1399.5,1399.4,4.51707241]
["bitfinex","ETHUSD",1673502058306,2.02522104,1399.5,1399.4,11.65698241]
["bitfinex","ETHUSD",1673502058481,0.19022104,1399.5,1399.4,11.66298241]
["bitfinex","ETHUSD",1673502058689,0.00610967,1399.5,1399.4,18.80889241]
["bitfinex","ETHUSD",1673502058900,16.73958646,1399.7,1399.4,18.80889241]
["bitfinex","ETHUSD",1673502059143,12.6985,1399.7,1399.4,25.95480241]
["bitfinex","ETHUSD",1673502059366,10.0215,1399.7,1399.5,1.06972339]
["bitfinex","ETHUSD",1673502059579,10.0215,1399.7,1399.5,8.21470339]
["bitfinex","ETHUSD",1673502059895,10.0215,1399.7,1399.5,15.36610339]
["bitfinex","ETHUSD",1673502060433,10.0215,1399.7,1399.5,24.52631758]
["bitfinex","ETHUSD",1673502061247,10.0215,1399.7,1399.5,22.92187681]
["bitfinex","ETHUSD",1673502061476,10.0215,1399.7,1399.5,24.52631758]
["bitfinex","ETHUSD",1673502062060,9.4855,1399.7,1399.5,24.11594416]
["bitfinex","ETHUSD",1673502062627,9.4855,1399.7,1399.6,1.06972339]
["bitfinex","ETHUSD",1673502062793,9.4855,1399.7,1399.6,15.35950339]
["bitfinex","ETHUSD",1673502063005,0.096,1399.7,1399.6,15.36550339]
["bitfinex","ETHUSD",1673502063210,14.8184,1399.8,1399.6,15.36550339]
["bitfinex","ETHUSD",1673502064526,14.8184,1399.8,1399.6,22.51039339]
["bitfinex","ETHUSD",1673502064849,14.8184,1399.8,1399.6,24.11483416]
["bitfinex","ETHUSD",1673502065012,14.8184,1399.8,1399.7,17.28876]
["bitfinex","ETHUSD",1673502065228,14.8184,1399.8,1399.7,18.36448339]
["bitfinex","ETHUSD",1673502065642,0.096,1399.8,1399.7,18.36448339]
["bitfinex","ETHUSD",1673502065854,10.7785,1399.9,1399.7,11.22010339]
["bitfinex","ETHUSD",1673502066058,11.96334381,1399.9,1399.7,11.22010339]
["bitfinex","ETHUSD",1673502066725,11.42744381,1399.9,1399.7,11.22010339]
["bitfinex","ETHUSD",1673502066934,11.42744381,1399.9,1399.7,18.36448339]
["bitfinex","ETHUSD",1673502067161,11.42744381,1399.9,1399.7,25.50886339]
["bitfinex","ETHUSD",1673502067336,10.2426,1399.9,1399.7,25.50886339]
["bitfinex","ETHUSD",1673502068001,10.2426,1399.9,1399.7,27.11330416]
["bitfinex","ETHUSD",1673502068212,10.2426,1399.9,1399.7,25.50886339]
["bitfinex","ETHUSD",1673502068392,10.2426,1399.9,1399.7,27.11330416]
["bitfinex","ETHUSD",1673502069021,10.2426,1399.9,1399.7,25.50886339]
["bitfinex","ETHUSD",1673502069267,10.2426,1399.9,1399.7,27.11330416]
["bitfinex","ETHUSD",1673502069445,10.2426,1399.9,1399.7,30.75898269]
["bitfinex","ETHUSD",1673502069658,10.2426,1399.9,1399.7,29.15454192]
["bitfinex","ETHUSD",1673502070084,10.2426,1399.9,1399.7,22.01016192]
["bitfinex","ETHUSD",1673502070290,10.2426,1399.9,1399.7,29.15454192]
["bitfinex","ETHUSD",1673502071146,10.2426,1399.9,1399.7,22.01016192]
["bitfinex","ETHUSD",1673502071356,10.2426,1399.9,1399.7,25.50886339]
["bitfinex","ETHUSD",1673502071578,10.2426,1399.9,1399.7,3.006]
["bitfinex","ETHUSD",1673502071877,10.2426,1399.9,1399.7,3.0]
["bitfinex","ETHUSD",1673502073252,18.44978844,1399.9,1399.7,3.0]
["bitfinex","ETHUSD",1673502073463,18.44978844,1399.9,1399.6,4.13572339]
["bitfinex","ETHUSD",1673502073699,1.84497884,1399.8,1399.6,4.06972339]
["bitfinex","ETHUSD",1673502074645,1.84497884,1399.8,1399.6,25.50424339]
["bitfinex","ETHUSD",1673502074864,11.30642844,1399.9,1399.6,25.51024339]
["bitfinex","ETHUSD",1673502075474,10.2426,1399.9,1399.7,1.06972339]
["bitfinex","ETHUSD",1673502075720,10.2426,1399.9,1399.8,7.14387]
["bitfinex","ETHUSD",1673502075879,10.2426,1399.9,1399.8,14.29374]
["bitfinex","ETHUSD",1673502076573,0.096,1399.9,1399.8,14.29374]
["bitfinex","ETHUSD",1673502076729,16.61943811,1400.0,1399.8,14.29374]
["bitfinex","ETHUSD",1673502076938,18.8613207,1400.0,1399.8,14.29374]
["bitfinex","ETHUSD",1673502077145,3.4078207,1400.0,1399.8,14.29374]
["bitfinex","ETHUSD",1673502077350,3.3118207,1400.0,1399.8,7.14987]
["bitfinex","ETHUSD",1673502077890,3.3118207,1400.0,1399.8,14.29374]
["bitfinex","ETHUSD",1673502078305,3.3118207,1400.0,1399.8,7.14974]
["bitfinex","ETHUSD",1673502079667,3.3118207,1400.0,1399.8,7.06010649]
["bitfinex","ETHUSD",1673502079882,3.3118207,1400.0,1399.8,14.20997649]
["bitfinex","ETHUSD",1673502080302,3.3118207,1400.0,1399.8,14.18783221]
["bitfinex","ETHUSD",1673502080516,4.91392038,1400.0,1399.8,14.18783221]
["bitfinex","ETHUSD",1673502080776,4.91392038,1400.0,1399.8,13.12447933]
["bitfinex","ETHUSD",1673502081142,3.3118207,1400.0,1399.8,13.12447933]
["bitfinex","ETHUSD",1673502081354,4.91392038,1400.0,1399.8,13.05473905]
["bitfinex","ETHUSD",1673502081555,1.06993811,1400.0,1399.8,20.19860905]
["bitfinex","ETHUSD",1673502081769,4.44428448,1400.0,1399.8,13.018966]
["bitfinex","ETHUSD",1673502081979,1.06993811,1400.0,1399.8,13.018966]
["bitfinex","ETHUSD",1673502082609,2.84213554,1400.0,1399.8,13.018966]
["bitfinex","ETHUSD",1673502082819,2.84213554,1400.0,1399.8,5.875096]
["bitfinex","ETHUSD",1673502084236,2.84213554,1400.0,1399.8,13.018966]
["bitfinex","ETHUSD",1673502084759,2.84213554,1400.0,1399.8,5.875096]
["bitfinex","ETHUSD",1673502085281,2.84213554,1400.0,1399.8,13.018966]
["bitfinex","ETHUSD",1673502085496,2.84213554,1400.0,1399.8,5.875096]
["bitfinex","ETHUSD",1673502086084,1.06382844,1400.0,1399.8,20.162836]
["bitfinex","ETHUSD",1673502086424,2.83603117,1400.0,1399.8,13.018966]
["bitfinex","ETHUSD",1673502087042,2.83603117,1400.0,1399.8,5.875096]
["bitfinex","ETHUSD",1673502087453,2.83603117,1400.0,1399.8,13.018966]
["bitfinex","ETHUSD",1673502087691,2.83603117,1400.0,1399.8,5.875096]
["bitfinex","ETHUSD",1673502089029,2.83603117,1400.0,1399.8,13.018966]
["bitfinex","ETHUSD",1673502089233,32.03678901,1400.1,1399.8,13.018966]
["bitfinex","ETHUSD",1673502089461,33.25950396,1400.1,1399.8,13.018966]
["bitfinex","ETHUSD",1673502089772,2.84214296,1400.0,1399.8,0.006]
["bitfinex","ETHUSD",1673502089967,2.84214296,1400.0,1399.7,1.06972339]
["bitfinex","ETHUSD",1673502090176,14.01654142,1400.0,1399.7,1.06972339]
["bitfinex","ETHUSD",1673502090386,12.56924143,1400.0,1399.6,27.17394416]
["bitfinex","ETHUSD",1673502090592,11.37520897,1400.0,1399.6,27.11394416]
["bitfinex","ETHUSD",1673502091859,15.40674743,1400.0,1399.6,27.11394416]
["bitfinex","ETHUSD",1673502092070,1.06382844,1399.9,1399.6,25.50950339]
["bitfinex","ETHUSD",1673502092387,2.83614679,1399.9,1399.6,25.50950339]
["bitfinex","ETHUSD",1673502093241,2.83614679,1399.9,1399.6,11.22022339]
["bitfinex","ETHUSD",1673502093472,5.24253846,1399.8,1399.5,4.21384533]
["bitfinex","ETHUSD",1673502093665,4.0221016,1399.7,1399.6,0.004]
["bitfinex","ETHUSD",1673502093872,6.85850304,1399.7,1399.4,1.13224706]
["bitfinex","ETHUSD",1673502094099,6.78402972,1399.7,1399.3,2.67468783]
["bitfinex","ETHUSD",1673502094318,1.15982844,1399.7,1399.4,1.07024706]
["bitfinex","ETHUSD",1673502094581,4.27448776,1399.8,1399.4,1.07024706]
["bitfinex","ETHUSD",1673502094582,1.69572844,1399.8,1399.5,1.07024706]
["bitfinex","ETHUSD",1673502094729,1.06382844,1399.8,1399.5,15.36045706]
["bitfinex","ETHUSD",1673502094909,2.83629794,1399.8,1399.5,8.22115706]
["bitfinex","ETHUSD",1673502095114,2.83629794,1399.8,1399.5,1.07624706]
["bitfinex","ETHUSD",1673502095366,0.28362979,1399.7,1399.5,10.14539]
["bitfinex","ETHUSD",1673502095693,1.06382844,1399.8,1399.5,3.006]
["bitfinex","ETHUSD",1673502095858,2.83633815,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673502096591,2.83633815,1399.8,1399.5,17.29072]
["bitfinex","ETHUSD",1673502096962,2.83633815,1399.8,1399.5,17.29672]
["bitfinex","ETHUSD",1673502097112,2.84244782,1399.8,1399.5,17.29672]
["bitfinex","ETHUSD",1673502097572,4.06544782,1399.8,1399.5,17.29672]
["bitfinex","ETHUSD",1673502097790,2.29293811,1399.8,1399.5,17.29672]
["bitfinex","ETHUSD",1673502097963,3.81142512,1399.8,1399.5,17.29672]
["bitfinex","ETHUSD",1673502098172,3.81142512,1399.8,1399.5,10.15132]
["bitfinex","ETHUSD",1673502098510,1.31900788,1399.7,1399.5,10.15132]
["bitfinex","ETHUSD",1673502100003,1.31900788,1399.7,1399.5,10.09955958]
["bitfinex","ETHUSD",1673502100520,1.31900788,1399.7,1399.5,17.24495958]
["bitfinex","ETHUSD",1673502100734,1.31900788,1399.7,1399.5,24.39035958]
["bitfinex","ETHUSD",1673502100923,1.31900788,1399.7,1399.5,17.24495958]
["bitfinex","ETHUSD",1673502102832,1.31900788,1399.7,1399.5,10.09955958]
["bitfinex","ETHUSD",1673502103566,1.31900788,1399.7,1399.5,24.39035958]
["bitfinex","ETHUSD",1673502103777,1.31900788,1399.7,1399.5,17.24495958]
["bitfinex","ETHUSD",1673502103995,1.31900788,1399.7,1399.5,27.81741132]
["bitfinex","ETHUSD",1673502104530,1.31900788,1399.7,1399.5,28.88765838]
["bitfinex","ETHUSD",1673502107305,1.31900788,1399.7,1399.5,27.81741132]
["bitfinex","ETHUSD",1673502107516,1.31900788,1399.7,1399.5,28.88765838]
["bitfinex","ETHUSD",1673502108365,1.31900788,1399.7,1399.6,2.88876584]
["bitfinex","ETHUSD",1673502108575,1.31900788,1399.7,1399.6,17.17854584]
["bitfinex","ETHUSD",1673502108787,1.31900788,1399.7,1399.6,27.32943584]
["bitfinex","ETHUSD",1673502109035,1.31900788,1399.7,1399.6,27.73980926]
["bitfinex","ETHUSD",1673502110055,1.31900788,1399.7,1399.6,27.32943584]
["bitfinex","ETHUSD",1673502111448,1.31900788,1399.7,1399.6,27.25963625]
["bitfinex","ETHUSD",1673502111664,1.31900788,1399.7,1399.6,27.24563108]
["bitfinex","ETHUSD",1673502113835,1.31900788,1399.7,1399.6,24.44067]
["bitfinex","ETHUSD",1673502114048,1.31900788,1399.7,1399.6,3.006]
["bitfinex","ETHUSD",1673502114239,1.31900788,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673502114694,1.31900788,1399.7,1399.6,10.14489]
["bitfinex","ETHUSD",1673502114936,1.31900788,1399.7,1399.6,10.15089]
["bitfinex","ETHUSD",1673502115117,1.31900788,1399.7,1399.6,3.006]
["bitfinex","ETHUSD",1673502115445,1.31900788,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673502116025,1.55790248,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673502116985,1.55790248,1399.7,1399.6,3.002]
["bitfinex","ETHUSD",1673502117179,1.55790248,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673502117655,1.55790248,1399.7,1399.6,10.14489]
["bitfinex","ETHUSD",1673502117842,1.55790248,1399.7,1399.6,10.15089]
["bitfinex","ETHUSD",1673502118384,1.55790248,1399.7,1399.6,3.006]
["bitfinex","ETHUSD",1673502118583,1.55790248,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673502120159,1.55790248,1399.7,1399.5,14.35625]
["bitfinex","ETHUSD",1673502120487,1.55790248,1399.7,1399.5,14.29625]
["bitfinex","ETHUSD",1673502123961,1.55790248,1399.7,1399.5,14.23844012]
["bitfinex","ETHUSD",1673502125502,1.55790248,1399.7,1399.5,7.1511]
["bitfinex","ETHUSD",1673502126786,1.55790248,1399.7,1399.5,21.4419]
["bitfinex","ETHUSD",1673502127174,1.55790248,1399.7,1399.5,14.2965]
["bitfinex","ETHUSD",1673502127372,2.62173092,1399.7,1399.5,14.2965]
["bitfinex","ETHUSD",1673502128061,0.26217309,1399.6,1399.5,14.2965]
["bitfinex","ETHUSD",1673502128217,2.62173092,1399.7,1399.5,10.1511]
["bitfinex","ETHUSD",1673502128426,2.62173092,1399.7,1399.5,7.1511]
["bitfinex","ETHUSD",1673502130897,2.62173092,1399.7,1399.5,0.006]
["bitfinex","ETHUSD",1673502131210,2.62173092,1399.7,1399.5,10.1451]
["bitfinex","ETHUSD",1673502131406,2.62173092,1399.7,1399.5,10.1511]
["bitfinex","ETHUSD",1673502132220,2.09717309,1399.6,1399.5,10.1511]
["bitfinex","ETHUSD",1673502132436,2.09717309,1399.6,1399.5,3.006]
["bitfinex","ETHUSD",1673502132654,2.09717309,1399.6,1399.5,3.0]
["bitfinex","ETHUSD",1673502133410,1.12917309,1399.6,1399.5,3.0]
["bitfinex","ETHUSD",1673502133622,1.12917309,1399.6,1399.4,22.57360706]
["bitfinex","ETHUSD",1673502133838,1.12917309,1399.6,1399.4,22.51360706]
["bitfinex","ETHUSD",1673502134203,1.12917309,1399.6,1399.4,8.22188706]
["bitfinex","ETHUSD",1673502134903,1.12917309,1399.6,1399.4,7.15164]
["bitfinex","ETHUSD",1673502135467,1.12917309,1399.6,1399.4,8.22188706]
["bitfinex","ETHUSD",1673502136449,1.94791731,1399.5,1399.4,0.006]
["bitfinex","ETHUSD",1673502136657,1.94791731,1399.5,1399.4,17.29174]
["bitfinex","ETHUSD",1673502136867,1.94791731,1399.5,1399.4,10.15183]
["bitfinex","ETHUSD",1673502137481,0.97991731,1399.5,1399.4,10.15183]
["bitfinex","ETHUSD",1673502137907,0.11291731,1399.5,1399.4,10.15183]
["bitfinex","ETHUSD",1673502138303,0.11291731,1399.5,1399.4,3.006]
["bitfinex","ETHUSD",1673502138523,0.11291731,1399.5,1399.4,3.0]
["bitfinex","ETHUSD",1673502138840,5.34810313,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673502139177,5.34810313,1399.6,1399.3,0.066]
["bitfinex","ETHUSD",1673502139178,1.42200153,1399.6,1399.3,0.066]
["bitfinex","ETHUSD",1673502139361,5.34810313,1399.6,1399.3,18.36305706]
["bitfinex","ETHUSD",1673502139565,5.44410313,1399.6,1399.3,18.36905706]
["bitfinex","ETHUSD",1673502140035,5.4502128,1399.6,1399.3,18.36905706]
["bitfinex","ETHUSD",1673502140259,0.54502128,1399.5,1399.3,18.36905706]
["bitfinex","ETHUSD",1673502141503,0.54502128,1399.5,1399.3,18.28142564]
["bitfinex","ETHUSD",1673502142558,0.54502128,1399.5,1399.3,17.21117858]
["bitfinex","ETHUSD",1673502143194,0.54502128,1399.5,1399.3,24.35760858]
["bitfinex","ETHUSD",1673502145295,5.4502128,1399.6,1399.3,24.35760858]
["bitfinex","ETHUSD",1673502145694,5.4502128,1399.6,1399.3,17.21117858]
["bitfinex","ETHUSD",1673502146693,5.4502128,1399.6,1399.3,24.35760858]
["bitfinex","ETHUSD",1673502146857,5.4502128,1399.6,1399.3,17.21117858]
["bitfinex","ETHUSD",1673502147067,5.4502128,1399.6,1399.3,3.006]
["bitfinex","ETHUSD",1673502147068,12.5951028,1399.6,1399.3,3.006]
["bitfinex","ETHUSD",1673502147311,0.54502128,1399.5,1399.3,3.0]
["bitfinex","ETHUSD",1673502149185,7.69048128,1399.5,1399.2,4.13877258]
["bitfinex","ETHUSD",1673502149408,7.78648128,1399.5,1399.2,4.07277258]
["bitfinex","ETHUSD",1673502149801,11.80858288,1399.5,1399.2,4.07277258]
["bitfinex","ETHUSD",1673502150006,1.18085829,1399.4,1399.2,4.07277258]
["bitfinex","ETHUSD",1673502150221,11.80858288,1399.5,1399.2,11.21966258]
["bitfinex","ETHUSD",1673502150546,11.80858288,1399.5,1399.2,11.22566258]
["bitfinex","ETHUSD",1673502151284,6.18512288,1399.5,1399.2,11.22566258]
["bitfinex","ETHUSD",1673502151494,7.24895132,1399.5,1399.2,11.22566258]
["bitfinex","ETHUSD",1673502151845,6.18512288,1399.5,1399.2,11.22565258]
["bitfinex","ETHUSD",1673502152068,0.61851229,1399.4,1399.2,11.22565258]
["bitfinex","ETHUSD",1673502153202,27.88354972,1399.5,1399.2,18.37259258]
["bitfinex","ETHUSD",1673502153525,31.90565132,1399.5,1399.2,11.22565258]
["bitfinex","ETHUSD",1673502153723,26.81972128,1399.5,1399.2,11.22565258]
["bitfinex","ETHUSD",1673502155416,26.81972128,1399.5,1399.2,18.37259258]
["bitfinex","ETHUSD",1673502155848,25.29772128,1399.5,1399.2,18.37259258]
["bitfinex","ETHUSD",1673502155995,24.7527,1399.5,1399.3,1.07024706]
["bitfinex","ETHUSD",1673502156362,24.7527,1399.5,1399.4,7.14591]
["bitfinex","ETHUSD",1673502156569,0.096,1399.5,1399.4,0.006]
["bitfinex","ETHUSD",1673502156782,1.3321112,1399.6,1399.3,15.36859706]
["bitfinex","ETHUSD",1673502156946,0.13321112,1399.5,1399.3,8.22240706]
["bitfinex","ETHUSD",1673502157396,0.13321112,1399.5,1399.3,1.07624706]
["bitfinex","ETHUSD",1673502157612,0.13321112,1399.5,1399.3,1.07024706]
["bitfinex","ETHUSD",1673502160562,7.27863112,1399.5,1399.3,1.07024706]
["bitfinex","ETHUSD",1673502160781,0.22921112,1399.5,1399.3,1.07024706]
["bitfinex","ETHUSD",1673502160991,0.13321112,1399.5,1399.3,1.07024706]
["bitfinex","ETHUSD",1673502163469,0.13321112,1399.5,1399.2,20.44694677]
["bitfinex","ETHUSD",1673502163680,0.13321112,1399.5,1399.2,20.38694677]
["bitfinex","ETHUSD",1673502164622,0.13120162,1399.5,1399.2,20.38694677]
["bitfinex","ETHUSD",1673502164933,11.29873322,1399.5,1399.2,6.09358677]
["bitfinex","ETHUSD",1673502165173,1.12987332,1399.4,1399.2,6.09358677]
["bitfinex","ETHUSD",1673502165392,12.45856166,1399.5,1399.2,6.09358677]
["bitfinex","ETHUSD",1673502165393,19.60418166,1399.5,1399.2,6.09358677]
["bitfinex","ETHUSD",1673502165610,19.60418166,1399.5,1399.2,4.489146]
["bitfinex","ETHUSD",1673502165798,19.60418166,1399.5,1399.2,4.483146]
["bitfinex","ETHUSD",1673502166613,29.24980166,1399.5,1399.2,4.483146]
["bitfinex","ETHUSD",1673502166831,24.76329089,1399.5,1399.2,4.483146]
["bitfinex","ETHUSD",1673502167039,2.47632909,1399.4,1399.2,4.483146]
["bitfinex","ETHUSD",1673502167295,9.62223909,1399.4,1399.2,4.483146]
["bitfinex","ETHUSD",1673502167466,2.57232909,1399.4,1399.2,4.483146]
["bitfinex","ETHUSD",1673502167678,2.47632909,1399.4,1399.2,4.483146]
["bitfinex","ETHUSD",1673502167907,9.62229909,1399.4,1399.2,4.483146]
["bitfinex","ETHUSD",1673502168099,2.57232909,1399.4,1399.2,4.483146]
["bitfinex","ETHUSD",1673502168295,2.47632909,1399.4,1399.2,4.483146]
["bitfinex","ETHUSD",1673502171183,2.47632909,1399.4,1399.2,6.08758677]
["bitfinex","ETHUSD",1673502171395,2.47632909,1399.4,1399.2,6.02386843]
["bitfinex","ETHUSD",1673502171713,2.47632909,1399.4,1399.2,20.31766843]
["bitfinex","ETHUSD",1673502171878,2.47632909,1399.4,1399.2,19.90729501]
["bitfinex","ETHUSD",1673502172229,2.47632909,1399.4,1399.2,13.17072843]
["bitfinex","ETHUSD",1673502172936,2.47632909,1399.4,1399.2,20.31766843]
["bitfinex","ETHUSD",1673502173137,27.79213006,1399.5,1399.2,20.31766843]
["bitfinex","ETHUSD",1673502173348,27.79213006,1399.5,1399.3,1.07024706]
["bitfinex","ETHUSD",1673502173875,31.81423166,1399.5,1399.3,1.07024706]
["bitfinex","ETHUSD",1673502174088,46.10513166,1399.5,1399.2,6.08386843]
["bitfinex","ETHUSD",1673502174341,4.61051317,1399.4,1399.2,6.02386843]
["bitfinex","ETHUSD",1673502174507,4.61051317,1399.4,1399.2,4.41942766]
["bitfinex","ETHUSD",1673502174717,11.75643317,1399.4,1399.2,4.41342766]
["bitfinex","ETHUSD",1673502174932,11.85243317,1399.4,1399.2,4.41342766]
["bitfinex","ETHUSD",1673502175500,11.85266317,1399.4,1399.2,4.41342766]
["bitfinex","ETHUSD",1673502175717,1.18526632,1399.3,1399.2,4.41342766]
["bitfinex","ETHUSD",1673502176114,20.06264161,1399.4,1399.2,4.41342766]
["bitfinex","ETHUSD",1673502176929,12.91649161,1399.4,1399.2,4.41342766]
["bitfinex","ETHUSD",1673502177677,20.06264161,1399.4,1399.2,4.41342766]
["bitfinex","ETHUSD",1673502177875,20.06264161,1399.4,1399.2,4.00305424]
["bitfinex","ETHUSD",1673502178080,16.93859321,1399.4,1399.2,4.00305424]
["bitfinex","ETHUSD",1673502178307,8.84028932,1399.3,1399.2,4.00305424]
["bitfinex","ETHUSD",1673502178517,8.94239899,1399.3,1399.2,4.00305424]
["bitfinex","ETHUSD",1673502178791,8.94239899,1399.3,1399.2,1.07024706]
["bitfinex","ETHUSD",1673502179145,1.79596899,1399.3,1399.2,1.07024706]
["bitfinex","ETHUSD",1673502179504,0.00610967,1399.3,1399.2,1.07024706]
["bitfinex","ETHUSD",1673502180085,0.87310967,1399.3,1399.2,1.07024706]
["bitfinex","ETHUSD",1673502180921,0.87310967,1399.3,1399.1,4.05927987]
["bitfinex","ETHUSD",1673502181130,0.87310967,1399.3,1399.1,3.99327987]
["bitfinex","ETHUSD",1673502181394,4.89521127,1399.3,1399.1,3.58290645]
["bitfinex","ETHUSD",1673502181568,1.35652113,1399.2,1399.1,3.58290645]
["bitfinex","ETHUSD",1673502181778,0.867,1399.2,1399.1,3.58290645]
["bitfinex","ETHUSD",1673502182021,0.867,1399.2,1399.1,13.73035645]
["bitfinex","ETHUSD",1673502182236,0.867,1399.2,1399.1,13.73635645]
["bitfinex","ETHUSD",1673502182458,0.867,1399.2,1399.1,6.58890645]
["bitfinex","ETHUSD",1673502182760,0.00610967,1399.3,1399.1,13.73635645]
["bitfinex","ETHUSD",1673502182974,1.25190809,1399.3,1399.1,12.13191568]
["bitfinex","ETHUSD",1673502183178,1.25190809,1399.3,1399.1,13.73635645]
["bitfinex","ETHUSD",1673502183347,1.25190809,1399.3,1399.1,12.13191568]
["bitfinex","ETHUSD",1673502184183,1.25190809,1399.3,1399.1,13.73635645]
["bitfinex","ETHUSD",1673502184398,1.25190809,1399.3,1399.1,12.13191568]
["bitfinex","ETHUSD",1673502184603,1.25190809,1399.3,1399.1,12.13186568]
["bitfinex","ETHUSD",1673502185150,1.25190809,1399.3,1399.1,4.98446568]
["bitfinex","ETHUSD",1673502185345,1.25190809,1399.3,1399.1,4.97846568]
["bitfinex","ETHUSD",1673502186861,1.25190809,1399.3,1399.1,1.97846568]
["bitfinex","ETHUSD",1673502187063,0.99219081,1399.2,1399.1,1.97846568]
["bitfinex","ETHUSD",1673502187280,0.867,1399.2,1399.1,1.97846568]
["bitfinex","ETHUSD",1673502189555,0.867,1399.2,1399.1,1.23256799]
["bitfinex","ETHUSD",1673502190185,4.8891016,1399.2,1399.1,0.16232093]
["bitfinex","ETHUSD",1673502190523,26.3299216,1399.2,1399.0,0.00698563]
["bitfinex","ETHUSD",1673502190866,26.3759216,1399.2,1399.0,3.00698563]
["bitfinex","ETHUSD",1673502191022,9.78504216,1399.1,1399.0,3.00698563]
["bitfinex","ETHUSD",1673502191240,0.963,1399.1,1399.0,3.00698563]
["bitfinex","ETHUSD",1673502191444,0.867,1399.1,1399.0,3.00698563]
["bitfinex","ETHUSD",1673502191673,0.867,1399.1,1399.0,0.00698563]
["bitfinex","ETHUSD",1673502191888,8.01445,1399.1,1399.0,0.00698563]
["bitfinex","ETHUSD",1673502192110,8.11045,1399.1,1399.0,0.00698563]
["bitfinex","ETHUSD",1673502192320,3.203467,1399.1,1399.0,0.00698563]
["bitfinex","ETHUSD",1673502192486,3.107467,1399.1,1399.0,0.00698563]
["bitfinex","ETHUSD",1673502192706,15.8110186,1399.1,1399.0,0.00698563]
["bitfinex","ETHUSD",1673502192915,15.8110186,1399.1,1398.9,0.53828187]
["bitfinex","ETHUSD",1673502192916,30.7381186,1399.1,1398.9,0.53828187]
["bitfinex","ETHUSD",1673502193137,3.07381186,1399.0,1398.9,0.53828187]
["bitfinex","ETHUSD",1673502193596,0.6322,1399.1,1398.9,0.53828187]
["bitfinex","ETHUSD",1673502193805,0.5362,1399.1,1398.9,7.68675187]
["bitfinex","ETHUSD",1673502194019,0.5362,1399.1,1398.9,8.76299893]
["bitfinex","ETHUSD",1673502194644,0.5362,1399.1,1398.9,15.91146893]
["bitfinex","ETHUSD",1673502194824,0.5362,1399.1,1398.9,8.76299893]
["bitfinex","ETHUSD",1673502195436,2.07230967,1399.2,1398.9,8.76299893]
["bitfinex","ETHUSD",1673502195861,0.54230967,1399.2,1398.9,15.91146893]
["bitfinex","ETHUSD",1673502196071,0.54230967,1399.2,1398.9,18.95111553]
["bitfinex","ETHUSD",1673502196326,0.54230967,1399.2,1398.9,11.80264553]
["bitfinex","ETHUSD",1673502196518,30.37859901,1399.2,1398.9,0.54428187]
["bitfinex","ETHUSD",1673502196735,28.70126971,1399.2,1398.9,0.53828187]
["bitfinex","ETHUSD",1673502199258,27.63744127,1399.2,1398.9,0.53828187]
["bitfinex","ETHUSD",1673502199569,8.31384573,1399.1,1398.9,0.53828187]
["bitfinex","ETHUSD",1673502199755,14.29592,1399.0,1398.9,0.53828187]
["bitfinex","ETHUSD",1673502199961,21.4790216,1399.0,1398.9,0.53828187]
["bitfinex","ETHUSD",1673502200204,22.02133127,1399.0,1398.9,0.53828187]
["bitfinex","ETHUSD",1673502200989,34.66725612,1399.0,1398.9,0.53828187]
["bitfinex","ETHUSD",1673502201303,36.34829985,1399.0,1398.9,0.53828187]
["bitfinex","ETHUSD",1673502201663,39.96493638,1399.0,1398.9,0.53828187]
["bitfinex","ETHUSD",1673502202454,23.94541,1398.9,1398.8,0.17203629]
["bitfinex","ETHUSD",1673502202676,35.25500847,1398.9,1398.8,0.17203629]
["bitfinex","ETHUSD",1673502202980,40.48102999,1398.9,1398.8,0.17203629]
["bitfinex","ETHUSD",1673502203188,66.17302999,1398.9,1398.8,0.17203629]
["bitfinex","ETHUSD",1673502204023,62.15102999,1398.9,1398.8,0.17203629]
["bitfinex","ETHUSD",1673502204824,63.68702999,1398.9,1398.8,0.17203629]
["bitfinex","ETHUSD",1673502205790,62.15402999,1398.9,1398.8,0.17203629]
["bitfinex","ETHUSD",1673502213066,2.01507764,1398.6,1398.5,0.18768728]
["bitfinex","ETHUSD",1673502213236,2.2165854,1398.6,1398.4,0.17386342]
["bitfinex","ETHUSD",1673502215499,2.2165854,1398.6,1398.4,7.32488342]
["bitfinex","ETHUSD",1673502215645,2.2165854,1398.6,1398.4,7.33088342]
["bitfinex","ETHUSD",1673502216606,2.22269507,1398.6,1398.4,7.33088342]
["bitfinex","ETHUSD",1673502216820,0.38769507,1398.6,1398.4,7.33088342]
["bitfinex","ETHUSD",1673502217033,0.18007764,1398.6,1398.5,5.5]
["bitfinex","ETHUSD",1673502217220,0.18007764,1398.6,1398.5,25.13067009]
["bitfinex","ETHUSD",1673502217461,0.18007764,1398.6,1398.5,18.39053351]
["bitfinex","ETHUSD",1673502218635,0.18007764,1398.6,1398.5,28.9233422]
["bitfinex","ETHUSD",1673502219007,0.18007764,1398.6,1398.5,21.7728322]
["bitfinex","ETHUSD",1673502219469,0.18007764,1398.6,1398.5,23.3088322]
["bitfinex","ETHUSD",1673502219680,0.18007764,1398.6,1398.5,31.9953422]
["bitfinex","ETHUSD",1673502219910,0.18007764,1398.6,1398.5,31.58496878]
["bitfinex","ETHUSD",1673502220061,0.18007764,1398.6,1398.5,32.65521584]
["bitfinex","ETHUSD",1673502220692,0.18007764,1398.6,1398.5,31.11921584]
["bitfinex","ETHUSD",1673502222405,0.18007764,1398.6,1398.5,31.16947584]
["bitfinex","ETHUSD",1673502223011,0.18007764,1398.6,1398.5,32.77391661]
["bitfinex","ETHUSD",1673502223848,0.18007764,1398.6,1398.5,31.16947584]
["bitfinex","ETHUSD",1673502224109,0.18007764,1398.6,1398.5,32.77391661]
["bitfinex","ETHUSD",1673502224631,0.18007764,1398.6,1398.5,23.96870584]
["bitfinex","ETHUSD",1673502224793,0.18007764,1398.6,1398.5,22.89845878]
["bitfinex","ETHUSD",1673502225157,0.18007764,1398.6,1398.5,30.04896878]
["bitfinex","ETHUSD",1673502225478,0.18007764,1398.6,1398.5,31.11921584]
["bitfinex","ETHUSD",1673502225863,0.18007764,1398.6,1398.5,29.58321584]
["bitfinex","ETHUSD",1673502226628,0.18007764,1398.6,1398.5,24.93270584]
["bitfinex","ETHUSD",1673502226955,0.18007764,1398.6,1398.5,29.58321584]
["bitfinex","ETHUSD",1673502228687,0.18007764,1398.6,1398.5,31.11821584]
["bitfinex","ETHUSD",1673502229345,0.18007764,1398.6,1398.5,32.72265661]
["bitfinex","ETHUSD",1673502230346,0.18007764,1398.6,1398.5,31.11821584]
["bitfinex","ETHUSD",1673502230469,0.18007764,1398.6,1398.5,32.72265661]
["bitfinex","ETHUSD",1673502230678,0.18007764,1398.6,1398.5,32.95265661]
["bitfinex","ETHUSD",1673502234051,0.18007764,1398.6,1398.5,31.41765661]
["bitfinex","ETHUSD",1673502234304,0.18007764,1398.6,1398.5,28.03535792]
["bitfinex","ETHUSD",1673502234515,1.04707764,1398.6,1398.5,19.28040715]
["bitfinex","ETHUSD",1673502234886,1.04707764,1398.6,1398.5,19.05040715]
["bitfinex","ETHUSD",1673502235372,1.04324873,1398.6,1398.5,19.05040715]
["bitfinex","ETHUSD",1673502235696,0.17624873,1398.6,1398.5,19.05040715]
["bitfinex","ETHUSD",1673502235844,0.17624873,1398.6,1398.5,26.20091715]
["bitfinex","ETHUSD",1673502239467,0.17624873,1398.6,1398.5,27.80535792]
["bitfinex","ETHUSD",1673502239978,0.17624873,1398.6,1398.5,26.20091715]
["bitfinex","ETHUSD",1673502240614,0.17624873,1398.6,1398.5,20.65484792]
["bitfinex","ETHUSD",1673502241183,0.17624873,1398.6,1398.5,19.05040715]
["bitfinex","ETHUSD",1673502242730,0.17624873,1398.6,1398.5,26.20091715]
["bitfinex","ETHUSD",1673502245027,0.17624873,1398.6,1398.5,27.80535792]
["bitfinex","ETHUSD",1673502245785,0.17624873,1398.6,1398.5,26.73511086]
["bitfinex","ETHUSD",1673502245943,0.17624873,1398.6,1398.5,32.20590398]
["bitfinex","ETHUSD",1673502246154,0.17624873,1398.6,1398.5,30.06687284]
["bitfinex","ETHUSD",1673502247150,0.17624873,1398.6,1398.5,32.20590398]
["bitfinex","ETHUSD",1673502247680,0.00610967,1398.8,1398.5,32.20590398]
["bitfinex","ETHUSD",1673502247834,0.00610967,1398.8,1398.6,15.36971408]
["bitfinex","ETHUSD",1673502248047,10.8054,1398.9,1398.6,23.17840513]
["bitfinex","ETHUSD",1673502248257,10.2691,1398.9,1398.7,3.0]
["bitfinex","ETHUSD",1673502248514,10.2691,1398.9,1398.7,17.29863]
["bitfinex","ETHUSD",1673502248782,10.2691,1398.9,1398.7,17.30463]
["bitfinex","ETHUSD",1673502249011,1.02691,1398.8,1398.7,17.30463]
["bitfinex","ETHUSD",1673502249537,1.02691,1398.8,1398.7,10.15549]
["bitfinex","ETHUSD",1673502250096,1.02691,1398.8,1398.7,9.09130327]
["bitfinex","ETHUSD",1673502250313,1.02691,1398.8,1398.7,7.15549]
["bitfinex","ETHUSD",1673502251351,1.02691,1398.8,1398.7,10.15549]
["bitfinex","ETHUSD",1673502253043,1.02691,1398.8,1398.7,3.006]
["bitfinex","ETHUSD",1673502253199,1.02691,1398.8,1398.7,3.0]
["bitfinex","ETHUSD",1673502253410,1.02691,1398.8,1398.7,10.14949]
["bitfinex","ETHUSD",1673502253665,1.02691,1398.8,1398.7,10.15549]
["bitfinex","ETHUSD",1673502254258,1.02691,1398.8,1398.7,17.30498]
["bitfinex","ETHUSD",1673502254470,10.27520967,1398.9,1398.7,17.30498]
["bitfinex","ETHUSD",1673502254907,10.27520967,1398.9,1398.7,10.15549]
["bitfinex","ETHUSD",1673502255313,11.33903811,1398.9,1398.7,10.15549]
["bitfinex","ETHUSD",1673502255521,10.27520967,1398.9,1398.7,10.15549]
["bitfinex","ETHUSD",1673502256293,10.27520967,1398.9,1398.7,18.37525408]
["bitfinex","ETHUSD",1673502256508,13.53529336,1398.9,1398.7,11.22576408]
["bitfinex","ETHUSD",1673502257921,13.53529336,1398.9,1398.7,17.30498]
["bitfinex","ETHUSD",1673502258260,13.53529336,1398.9,1398.7,10.15549]
["bitfinex","ETHUSD",1673502258910,14.5991218,1398.9,1398.7,0.006]
["bitfinex","ETHUSD",1673502259130,0.5363,1398.8,1398.6,22.52520408]
["bitfinex","ETHUSD",1673502259345,1.51354218,1398.8,1398.6,22.52520408]
["bitfinex","ETHUSD",1673502259919,1.51354218,1398.8,1398.6,23.17789513]
["bitfinex","ETHUSD",1673502260128,15.1354218,1398.9,1398.6,24.7823359]
["bitfinex","ETHUSD",1673502260384,15.1354218,1398.9,1398.6,24.77722455]
["bitfinex","ETHUSD",1673502260645,14.5991218,1398.9,1398.6,24.77722455]
["bitfinex","ETHUSD",1673502261017,18.59542072,1398.9,1398.6,24.77722455]
["bitfinex","ETHUSD",1673502261228,18.59542072,1398.9,1398.6,8.87341378]
["bitfinex","ETHUSD",1673502261438,1.85954207,1398.8,1398.6,8.87341378]
["bitfinex","ETHUSD",1673502262116,5.85584099,1398.8,1398.6,8.22583408]
["bitfinex","ETHUSD",1673502262309,2.49184207,1398.8,1398.6,1.07627408]
["bitfinex","ETHUSD",1673502262526,1.11618421,1398.7,1398.6,1.07027408]
["bitfinex","ETHUSD",1673502263134,1.11618421,1398.7,1398.5,20.18066599]
["bitfinex","ETHUSD",1673502263346,1.11618421,1398.7,1398.5,20.12066599]
["bitfinex","ETHUSD",1673502263889,1.11618421,1398.7,1398.5,3.68071485]
["bitfinex","ETHUSD",1673502264236,1.11618421,1398.7,1398.5,3.67471485]
["bitfinex","ETHUSD",1673502264429,1.11618421,1398.7,1398.5,10.82518485]
["bitfinex","ETHUSD",1673502264743,1.11618421,1398.7,1398.5,17.98169485]
["bitfinex","ETHUSD",1673502265684,1.11618421,1398.7,1398.5,10.83118485]
["bitfinex","ETHUSD",1673502266771,1.11618421,1398.7,1398.5,3.59858024]
["bitfinex","ETHUSD",1673502266911,1.11618421,1398.7,1398.5,3.59258024]
["bitfinex","ETHUSD",1673502267655,1.11618421,1398.7,1398.5,1.98813947]
["bitfinex","ETHUSD",1673502268433,1.94661842,1398.6,1398.5,1.98813947]
["bitfinex","ETHUSD",1673502270449,1.94661842,1398.6,1398.4,1.84430419]
["bitfinex","ETHUSD",1673502270609,1.94661842,1398.6,1398.4,4.77830419]
["bitfinex","ETHUSD",1673502271345,1.94661842,1398.6,1398.4,10.32484342]
["bitfinex","ETHUSD",1673502271599,10.61888842,1398.6,1398.4,3.17986342]
["bitfinex","ETHUSD",1673502271782,1.06166184,1398.5,1398.4,3.17386342]
["bitfinex","ETHUSD",1673502272127,0.867,1398.5,1398.4,3.17386342]
["bitfinex","ETHUSD",1673502273134,0.867,1398.5,1398.4,4.24484177]
["bitfinex","ETHUSD",1673502273855,0.867,1398.5,1398.4,1.24484177]
["bitfinex","ETHUSD",1673502278308,0.867,1398.5,1398.4,0.17386342]
["bitfinex","ETHUSD",1673502278729,4.84343192,1398.5,1398.4,0.17386342]
["bitfinex","ETHUSD",1673502279081,19.89916792,1398.5,1398.4,0.17386342]
["bitfinex","ETHUSD",1673502279256,5.69414792,1398.5,1398.4,0.17386342]
["bitfinex","ETHUSD",1673502279466,6.23054792,1398.5,1398.4,0.17386342]
["bitfinex","ETHUSD",1673502279884,7.76454792,1398.5,1398.4,0.17386342]
["bitfinex","ETHUSD",1673502280306,7.22814792,1398.5,1398.3,0.01014935]
["bitfinex","ETHUSD",1673502280556,0.72281479,1398.4,1398.3,0.01014935]
["bitfinex","ETHUSD",1673502280922,2.288716,1398.5,1398.3,14.31322935]
["bitfinex","ETHUSD",1673502281137,2.288716,1398.5,1398.3,14.31922935]
["bitfinex","ETHUSD",1673502281361,2.288716,1398.5,1398.3,7.16768935]
["bitfinex","ETHUSD",1673502282124,2.288716,1398.5,1398.3,0.01614935]
["bitfinex","ETHUSD",1673502282338,2.288716,1398.5,1398.3,0.01014935]
["bitfinex","ETHUSD",1673502282495,1.0958716,1398.4,1398.3,0.01014935]
["bitfinex","ETHUSD",1673502282711,1.0958716,1398.4,1398.3,7.16168935]
["bitfinex","ETHUSD",1673502282951,1.0958716,1398.4,1398.3,14.23373388]
["bitfinex","ETHUSD",1673502283141,1.0958716,1398.4,1398.3,21.38527388]
["bitfinex","ETHUSD",1673502283361,1.0958716,1398.4,1398.3,14.23373388]
["bitfinex","ETHUSD",1673502283593,0.2288716,1398.4,1398.3,21.38527388]
["bitfinex","ETHUSD",1673502283802,0.754716,1398.5,1398.3,21.38527388]
["bitfinex","ETHUSD",1673502284020,0.754716,1398.5,1398.3,21.37145265]
["bitfinex","ETHUSD",1673502285471,0.754716,1398.5,1398.3,14.21991265]
["bitfinex","ETHUSD",1673502285676,0.754716,1398.5,1398.3,21.37145265]
["bitfinex","ETHUSD",1673502286286,1.84110967,1398.4,1398.3,0.006]
["bitfinex","ETHUSD",1673502286526,1.91658127,1398.4,1398.2,3.19217614]
["bitfinex","ETHUSD",1673502286880,1.91658127,1398.4,1398.2,3.11449775]
["bitfinex","ETHUSD",1673502287757,1.91658127,1398.4,1398.2,10.26636775]
["bitfinex","ETHUSD",1673502287997,1.91658127,1398.4,1398.2,10.27236775]
["bitfinex","ETHUSD",1673502287998,1.05865813,1398.3,1398.2,10.27236775]
["bitfinex","ETHUSD",1673502288208,0.867,1398.3,1398.2,3.12049775]
["bitfinex","ETHUSD",1673502288428,6.37943192,1398.3,1398.2,0.11449775]
["bitfinex","ETHUSD",1673502288611,6.47543192,1398.3,1398.2,0.11449775]
["bitfinex","ETHUSD",1673502289020,2.499,1398.3,1398.2,0.11449775]
["bitfinex","ETHUSD",1673502289222,13.41240597,1398.3,1398.2,0.11449775]
["bitfinex","ETHUSD",1673502289436,13.50840597,1398.3,1398.2,0.11449775]
["bitfinex","ETHUSD",1673502290064,13.50840597,1398.3,1398.1,14.39169331]
["bitfinex","ETHUSD",1673502291328,13.50840597,1398.3,1398.1,7.23916331]
["bitfinex","ETHUSD",1673502291580,13.50840597,1398.3,1398.1,0.08663331]
["bitfinex","ETHUSD",1673502291924,1.3508406,1398.2,1398.1,0.08063331]
["bitfinex","ETHUSD",1673502293214,1.3508406,1398.2,1398.1,7.23319331]
["bitfinex","ETHUSD",1673502293477,1.8873406,1398.2,1398.1,0.08663331]
["bitfinex","ETHUSD",1673502293685,1.8873406,1398.2,1398.1,0.08063331]
["bitfinex","ETHUSD",1673502293686,2.8788406,1398.2,1398.1,0.08063331]
["bitfinex","ETHUSD",1673502294750,4.15048407,1398.2,1398.1,0.08063331]
["bitfinex","ETHUSD",1673502295053,4.15659374,1398.2,1398.1,0.08063331]
["bitfinex","ETHUSD",1673502296413,11.30864374,1398.2,1398.1,0.08063331]
["bitfinex","ETHUSD",1673502296626,15.38107566,1398.2,1398.1,0.08063331]
["bitfinex","ETHUSD",1673502296841,4.25259374,1398.2,1398.1,0.08063331]
["bitfinex","ETHUSD",1673502297031,4.15659374,1398.2,1398.1,0.08063331]
["bitfinex","ETHUSD",1673502298494,8.13302566,1398.2,1398.1,0.08063331]
["bitfinex","ETHUSD",1673502298704,4.25259374,1398.2,1398.1,0.08063331]
["bitfinex","ETHUSD",1673502298944,4.15659374,1398.2,1398.1,0.08063331]
["bitfinex","ETHUSD",1673502300445,1.27164347,1398.2,1398.1,0.08063331]
["bitfinex","ETHUSD",1673502300592,9.8188,1398.3,1398.1,21.53831331]
["bitfinex","ETHUSD",1673502300798,9.8188,1398.3,1398.1,14.39175331]
["bitfinex","ETHUSD",1673502301279,0.096,1398.3,1398.1,15.09557793]
["bitfinex","ETHUSD",1673502301444,25.513,1398.6,1398.2,7.58155779]
["bitfinex","ETHUSD",1673502301660,25.609,1398.6,1398.2,11.69405]
["bitfinex","ETHUSD",1673502301905,25.609,1398.6,1398.3,1.536]
["bitfinex","ETHUSD",1673502302432,25.609,1398.6,1398.2,18.9061]
["bitfinex","ETHUSD",1673502302640,0.096,1398.6,1398.4,1.536]
["bitfinex","ETHUSD",1673502302961,25.0336,1398.8,1398.4,11.68672]
["bitfinex","ETHUSD",1673502303114,25.0336,1398.8,1398.4,11.69272]
["bitfinex","ETHUSD",1673502303115,2.50336,1398.7,1398.4,11.69272]
["bitfinex","ETHUSD",1673502303548,2.50336,1398.7,1398.4,25.99476]
["bitfinex","ETHUSD",1673502303798,25.1296,1398.8,1398.4,25.99476]
["bitfinex","ETHUSD",1673502303954,24.5933,1398.8,1398.5,8.68643]
["bitfinex","ETHUSD",1673502304323,24.5933,1398.8,1398.5,8.69243]
["bitfinex","ETHUSD",1673502305054,24.5933,1398.8,1398.5,22.99345]
["bitfinex","ETHUSD",1673502305375,14.6835,1398.8,1398.5,22.99345]
["bitfinex","ETHUSD",1673502305544,14.6835,1398.8,1398.5,15.84294]
["bitfinex","ETHUSD",1673502305758,14.6835,1398.8,1398.6,1.523]
["bitfinex","ETHUSD",1673502305992,14.6835,1398.8,1398.7,14.29898]
["bitfinex","ETHUSD",1673502306315,0.096,1398.8,1398.7,5.26350503]
["bitfinex","ETHUSD",1673502306532,0.54240967,1398.9,1398.7,12.41299503]
["bitfinex","ETHUSD",1673502306704,0.54240967,1398.9,1398.7,5.26350503]
["bitfinex","ETHUSD",1673502306908,1.65064348,1398.9,1398.7,5.17384121]
["bitfinex","ETHUSD",1673502307381,0.54240967,1398.9,1398.7,7.15544]
["bitfinex","ETHUSD",1673502307691,0.00610967,1398.9,1398.7,21.45442]
["bitfinex","ETHUSD",1673502308072,11.07612844,1399.0,1398.7,21.45442]
["bitfinex","ETHUSD",1673502308073,11.07612844,1399.0,1398.7,22.99042]
["bitfinex","ETHUSD",1673502308492,10.0123,1399.0,1398.7,22.99042]
["bitfinex","ETHUSD",1673502309206,0.6322,1399.0,1398.7,22.99042]
["bitfinex","ETHUSD",1673502309417,0.5362,1399.0,1398.7,25.447762]
["bitfinex","ETHUSD",1673502312211,0.5362,1399.0,1398.7,25.445762]
["bitfinex","ETHUSD",1673502312518,0.5362,1399.0,1398.7,25.447762]
["bitfinex","ETHUSD",1673502313202,0.5362,1399.0,1398.7,22.99042]
["bitfinex","ETHUSD",1673502315041,4.50455982,1399.0,1398.7,15.84093]
["bitfinex","ETHUSD",1673502315270,35.74608845,1399.1,1398.7,8.69147]
["bitfinex","ETHUSD",1673502315459,38.11234859,1399.1,1398.7,8.69147]
["bitfinex","ETHUSD",1673502315673,3.81123486,1399.0,1398.7,8.69147]
["bitfinex","ETHUSD",1673502315911,14.92760468,1399.0,1398.7,0.006]
["bitfinex","ETHUSD",1673502316240,18.58743312,1399.0,1398.6,15.82854]
["bitfinex","ETHUSD",1673502316414,7.34240284,1398.9,1398.6,0.006]
["bitfinex","ETHUSD",1673502316624,25.41529982,1398.8,1398.3,22.4651]
["bitfinex","ETHUSD",1673502316882,6.5098898,1398.7,1398.3,24.75509728]
["bitfinex","ETHUSD",1673502317031,6.5098898,1398.7,1398.4,7.15087]
["bitfinex","ETHUSD",1673502317032,6.6058898,1398.7,1398.4,7.15087]
["bitfinex","ETHUSD",1673502317242,6.6058898,1398.7,1398.4,7.15687]
["bitfinex","ETHUSD",1673502317493,13.7555598,1398.7,1398.4,0.006]
["bitfinex","ETHUSD",1673502317675,13.7555598,1398.7,1398.3,7.15721]
["bitfinex","ETHUSD",1673502317885,1.37555598,1398.6,1398.3,7.15721]
["bitfinex","ETHUSD",1673502318351,1.37555598,1398.6,1398.3,0.006]
["bitfinex","ETHUSD",1673502318567,1.37555598,1398.6,1398.2,14.30937]
["bitfinex","ETHUSD",1673502318776,5.35002547,1398.6,1398.2,14.99273681]
["bitfinex","ETHUSD",1673502319086,1.47766565,1398.6,1398.2,22.14478681]
["bitfinex","ETHUSD",1673502319262,8.53172565,1398.6,1398.3,3.0]
["bitfinex","ETHUSD",1673502319456,0.85317257,1398.5,1398.3,3.0]
["bitfinex","ETHUSD",1673502320619,0.85317257,1398.5,1398.2,3.74936681]
["bitfinex","ETHUSD",1673502320833,0.85317257,1398.5,1398.2,3.68336681]
["bitfinex","ETHUSD",1673502321197,8.00388257,1398.5,1398.1,27.09094331]
["bitfinex","ETHUSD",1673502321404,8.09988257,1398.5,1398.1,15.08473829]
["bitfinex","ETHUSD",1673502321837,12.06824239,1398.5,1398.1,15.08473829]
["bitfinex","ETHUSD",1673502322049,12.06822239,1398.5,1398.1,7.93245829]
["bitfinex","ETHUSD",1673502322352,8.35794224,1398.4,1398.1,0.08663331]
["bitfinex","ETHUSD",1673502322541,8.35794224,1398.4,1398.1,3.08063331]
["bitfinex","ETHUSD",1673502322542,26.72444206,1398.4,1398.1,3.08063331]
["bitfinex","ETHUSD",1673502322723,26.72444206,1398.4,1398.1,0.08063331]
["bitfinex","ETHUSD",1673502322932,0.00610967,1398.3,1398.1,7.23311331]
["bitfinex","ETHUSD",1673502323143,0.53383884,1398.3,1398.1,7.23911331]
["bitfinex","ETHUSD",1673502323383,0.53383884,1398.3,1398.1,0.08663331]
["bitfinex","ETHUSD",1673502323669,0.53383884,1398.3,1398.1,0.08063331]
["bitfinex","ETHUSD",1673502324722,0.53383884,1398.3,1398.0,9.27924331]
["bitfinex","ETHUSD",1673502324932,0.53383884,1398.3,1398.0,9.9881833]
["bitfinex","ETHUSD",1673502325174,0.00610967,1398.3,1398.0,24.2943233]
["bitfinex","ETHUSD",1673502325382,0.00610967,1398.3,1398.0,17.1412533]
["bitfinex","ETHUSD",1673502325644,0.00610967,1398.3,1398.0,9.9881833]
["bitfinex","ETHUSD",1673502326223,0.00610967,1398.3,1398.0,0.006]
["bitfinex","ETHUSD",1673502326443,7.15773967,1398.3,1397.9,18.35456778]
["bitfinex","ETHUSD",1673502326614,9.53002786,1398.3,1397.9,19.06862351]
["bitfinex","ETHUSD",1673502327171,2.37839786,1398.3,1397.9,19.06862351]
["bitfinex","ETHUSD",1673502327382,0.00610967,1398.3,1397.9,26.22192351]
["bitfinex","ETHUSD",1673502328188,0.00610967,1398.3,1398.0,3.0]
["bitfinex","ETHUSD",1673502328632,0.096,1398.4,1398.1,0.70893999]
["bitfinex","ETHUSD",1673502328878,15.1119,1398.5,1398.3,7.15154]
["bitfinex","ETHUSD",1673502329034,0.096,1398.5,1398.3,0.006]
["bitfinex","ETHUSD",1673502329239,17.28588,1398.6,1398.2,15.00826962]
["bitfinex","ETHUSD",1673502329240,17.38188,1398.6,1398.2,15.00826962]
["bitfinex","ETHUSD",1673502329451,20.77887984,1398.6,1398.2,15.00826962]
["bitfinex","ETHUSD",1673502330338,20.24247984,1398.6,1398.2,15.00826962]
["bitfinex","ETHUSD",1673502330657,16.84543,1398.6,1398.2,15.00826962]
["bitfinex","ETHUSD",1673502331259,9.6954,1398.6,1398.2,22.16031962]
["bitfinex","ETHUSD",1673502331500,9.6954,1398.6,1398.3,0.68336681]
["bitfinex","ETHUSD",1673502331812,9.6954,1398.6,1398.3,7.83447681]
["bitfinex","ETHUSD",1673502332142,9.6954,1398.6,1398.3,7.84047681]
["bitfinex","ETHUSD",1673502332340,9.6954,1398.6,1398.3,23.64878249]
["bitfinex","ETHUSD",1673502332665,9.6954,1398.6,1398.4,1.225]
["bitfinex","ETHUSD",1673502332844,9.6954,1398.6,1398.4,14.46228259]
["bitfinex","ETHUSD",1673502333056,9.6954,1398.6,1398.4,14.46828259]
["bitfinex","ETHUSD",1673502333057,0.096,1398.6,1398.4,14.46828259]
["bitfinex","ETHUSD",1673502333409,15.462,1398.7,1398.4,7.31728259]
["bitfinex","ETHUSD",1673502333706,15.462,1398.7,1398.4,7.15669]
["bitfinex","ETHUSD",1673502333865,15.462,1398.7,1398.4,22.12675728]
["bitfinex","ETHUSD",1673502334077,0.096,1398.7,1398.5,0.66802728]
["bitfinex","ETHUSD",1673502334405,10.57830967,1398.8,1398.6,7.15]
["bitfinex","ETHUSD",1673502334613,10.57830967,1398.8,1398.6,6.4887896]
["bitfinex","ETHUSD",1673502334822,0.63840967,1398.8,1398.6,6.4887896]
["bitfinex","ETHUSD",1673502335039,0.54240967,1398.8,1398.6,6.4887896]
["bitfinex","ETHUSD",1673502335382,0.00610967,1398.8,1398.6,14.29148065]
["bitfinex","ETHUSD",1673502335604,0.00610967,1398.8,1398.6,16.44164972]
["bitfinex","ETHUSD",1673502335763,10.5721,1399.0,1398.7,1.225]
["bitfinex","ETHUSD",1673502335981,10.5721,1399.0,1398.8,14.29796]
["bitfinex","ETHUSD",1673502336190,0.096,1399.0,1398.8,14.30396]
["bitfinex","ETHUSD",1673502336406,16.38796531,1399.1,1398.8,14.30396]
["bitfinex","ETHUSD",1673502336618,1.63879653,1399.0,1398.8,14.30396]
["bitfinex","ETHUSD",1673502336822,1.63879653,1399.0,1398.8,7.15498]
["bitfinex","ETHUSD",1673502337353,20.65082108,1399.1,1398.8,14.30396]
["bitfinex","ETHUSD",1673502337555,15.85176531,1399.1,1398.8,21.45294]
["bitfinex","ETHUSD",1673502339393,15.85176531,1399.1,1398.8,14.30396]
["bitfinex","ETHUSD",1673502340611,15.85176531,1399.1,1398.8,7.15498]
["bitfinex","ETHUSD",1673502340967,20.11462108,1399.1,1398.8,0.006]
["bitfinex","ETHUSD",1673502341145,30.32704968,1399.1,1398.7,22.67851]
["bitfinex","ETHUSD",1673502341767,23.17953968,1399.1,1398.7,22.67851]
["bitfinex","ETHUSD",1673502342200,24.78163936,1399.1,1398.7,22.67851]
["bitfinex","ETHUSD",1673502342396,23.17953968,1399.1,1398.7,22.67851]
["bitfinex","ETHUSD",1673502342612,15.85176531,1399.1,1398.7,26.00285091]
["bitfinex","ETHUSD",1673502342964,15.85176531,1399.1,1398.7,18.85561091]
["bitfinex","ETHUSD",1673502343191,25.6600114,1399.1,1398.7,11.70637091]
["bitfinex","ETHUSD",1673502343543,25.6600114,1399.1,1398.7,18.85586091]
["bitfinex","ETHUSD",1673502343758,25.6600114,1399.1,1398.7,11.70637091]
["bitfinex","ETHUSD",1673502345343,32.59027236,1399.1,1398.7,8.38003]
["bitfinex","ETHUSD",1673502345757,32.59027236,1399.1,1398.8,1.225]
["bitfinex","ETHUSD",1673502345962,31.52437268,1399.1,1398.8,1.225]
["bitfinex","ETHUSD",1673502346752,28.86361659,1399.1,1398.8,1.225]
["bitfinex","ETHUSD",1673502348650,31.52405598,1399.1,1398.8,1.225]
["bitfinex","ETHUSD",1673502350953,33.12615566,1399.1,1398.8,1.225]
["bitfinex","ETHUSD",1673502351165,3.31261557,1399.0,1398.8,1.225]
["bitfinex","ETHUSD",1673502351585,37.61320627,1399.1,1398.8,1.225]
["bitfinex","ETHUSD",1673502351794,40.27376279,1399.1,1398.8,1.225]
["bitfinex","ETHUSD",1673502352110,25.97878279,1399.1,1398.8,1.225]
["bitfinex","ETHUSD",1673502352439,33.12633279,1399.1,1398.8,1.225]
["bitfinex","ETHUSD",1673502353107,25.44258279,1399.1,1398.8,15.52294]
["bitfinex","ETHUSD",1673502353324,1.06382844,1399.0,1398.8,8.37996]
["bitfinex","ETHUSD",1673502353794,1.06382844,1399.0,1398.8,15.52894]
["bitfinex","ETHUSD",1673502354327,2.83755136,1399.0,1398.8,15.52894]
["bitfinex","ETHUSD",1673502354534,1.06382844,1399.0,1398.8,13.63697207]
["bitfinex","ETHUSD",1673502354876,2.83754671,1399.0,1398.8,14.86197207]
["bitfinex","ETHUSD",1673502355611,2.83754671,1399.0,1398.8,14.79229705]
["bitfinex","ETHUSD",1673502355760,1.06382844,1399.0,1398.8,14.79229705]
["bitfinex","ETHUSD",1673502355969,2.83754526,1399.0,1398.8,14.79229705]
["bitfinex","ETHUSD",1673502356395,2.83754526,1399.0,1398.8,13.56729705]
["bitfinex","ETHUSD",1673502356611,25.44258279,1399.1,1398.8,13.56729705]
["bitfinex","ETHUSD",1673502356822,22.78202627,1399.1,1398.8,13.56729705]
["bitfinex","ETHUSD",1673502357045,21.17992659,1399.1,1398.8,13.56729705]
["bitfinex","ETHUSD",1673502357599,21.17992659,1399.1,1398.8,20.71627705]
["bitfinex","ETHUSD",1673502358403,6.03533542,1399.0,1398.8,0.006]
["bitfinex","ETHUSD",1673502358642,11.06581276,1398.9,1398.6,8.2903]
["bitfinex","ETHUSD",1673502358815,11.16181276,1398.9,1398.6,0.6535797]
["bitfinex","ETHUSD",1673502359022,7.24447,1398.9,1398.6,0.6475797]
["bitfinex","ETHUSD",1673502359698,11.16181276,1398.9,1398.6,0.6475797]
["bitfinex","ETHUSD",1673502359907,1.11618128,1398.8,1398.6,0.6475797]
["bitfinex","ETHUSD",1673502360270,1.11618128,1398.8,1398.6,7.7974497]
["bitfinex","ETHUSD",1673502360531,0.00610967,1398.9,1398.6,7.8034497]
["bitfinex","ETHUSD",1673502361159,7.15464967,1398.9,1398.6,0.6535797]
["bitfinex","ETHUSD",1673502361376,7.25064967,1398.9,1398.6,0.6475797]
["bitfinex","ETHUSD",1673502361985,0.10210967,1398.9,1398.6,7.7975497]
["bitfinex","ETHUSD",1673502362193,0.00610967,1398.9,1398.6,7.8035497]
["bitfinex","ETHUSD",1673502362412,0.00610967,1398.9,1398.6,23.3285497]
["bitfinex","ETHUSD",1673502362576,0.00610967,1398.9,1398.6,26.38242567]
["bitfinex","ETHUSD",1673502363265,0.00610967,1398.9,1398.7,0.6475797]
["bitfinex","ETHUSD",1673502363476,0.00610967,1398.9,1398.8,14.29796]
["bitfinex","ETHUSD",1673502363651,0.00610967,1398.9,1398.8,21.45294]
["bitfinex","ETHUSD",1673502365992,0.00610967,1398.9,1398.8,14.30396]
["bitfinex","ETHUSD",1673502366721,0.00610967,1398.9,1398.8,21.45294]
["bitfinex","ETHUSD",1673502366948,0.00610967,1398.9,1398.8,16.577754]
["bitfinex","ETHUSD",1673502367133,14.7818272,1399.1,1398.8,24.947734]
["bitfinex","ETHUSD",1673502367497,15.84565564,1399.1,1398.8,24.947734]
["bitfinex","ETHUSD",1673502367690,19.7629984,1399.1,1398.8,0.006]
["bitfinex","ETHUSD",1673502367905,2.83745586,1399.0,1398.6,9.5927]
["bitfinex","ETHUSD",1673502368077,25.31366838,1399.0,1398.6,9.5327]
["bitfinex","ETHUSD",1673502368288,24.17224096,1399.0,1398.6,9.5327]
["bitfinex","ETHUSD",1673502368671,2.83750795,1398.9,1398.6,16.68269]
["bitfinex","ETHUSD",1673502368962,4.717271,1398.9,1398.7,0.6475797]
["bitfinex","ETHUSD",1673502369184,2.94359149,1398.9,1398.6,8.44099]
["bitfinex","ETHUSD",1673502369351,2.94359149,1398.9,1398.7,0.6475797]
["bitfinex","ETHUSD",1673502369544,2.94359149,1398.9,1398.6,8.44099]
["bitfinex","ETHUSD",1673502369755,2.94359149,1398.9,1398.6,8.38099]
["bitfinex","ETHUSD",1673502370644,4.54569117,1398.9,1398.6,8.38099]
["bitfinex","ETHUSD",1673502371481,5.43574032,1398.8,1398.6,0.006]
["bitfinex","ETHUSD",1673502371702,5.43574032,1398.8,1398.4,1.13697835]
["bitfinex","ETHUSD",1673502371703,1.77391516,1398.7,1398.4,1.13697835]
["bitfinex","ETHUSD",1673502371863,21.05437636,1398.7,1398.3,10.86991912]
["bitfinex","ETHUSD",1673502372073,21.05437636,1398.7,1398.3,12.03491912]
["bitfinex","ETHUSD",1673502372074,19.3764612,1398.7,1398.3,12.03491912]
["bitfinex","ETHUSD",1673502372293,0.89739788,1398.6,1398.3,24.73340835]
["bitfinex","ETHUSD",1673502372500,0.89739788,1398.6,1398.4,1.07097835]
["bitfinex","ETHUSD",1673502372740,0.89739788,1398.6,1398.3,26.39784912]
["bitfinex","ETHUSD",1673502372949,16.48962267,1398.7,1398.3,26.33784912]
["bitfinex","ETHUSD",1673502373169,16.48962267,1398.7,1398.3,18.20934912]
["bitfinex","ETHUSD",1673502374005,16.48962267,1398.7,1398.3,11.05780912]
["bitfinex","ETHUSD",1673502374168,2.83784186,1398.6,1398.3,9.45336835]
["bitfinex","ETHUSD",1673502374627,1.06382844,1398.6,1398.3,9.45336835]
["bitfinex","ETHUSD",1673502374810,2.83784686,1398.6,1398.3,9.45336835]
["bitfinex","ETHUSD",1673502376420,23.63934267,1398.7,1398.3,8.38239]
["bitfinex","ETHUSD",1673502376741,23.63934267,1398.7,1398.3,1.231]
["bitfinex","ETHUSD",1673502376742,29.83423516,1398.7,1398.3,1.231]
["bitfinex","ETHUSD",1673502376930,1.06382844,1398.6,1398.3,4.225]
["bitfinex","ETHUSD",1673502377489,1.06382844,1398.6,1398.3,11.37646]
["bitfinex","ETHUSD",1673502377633,1.06382844,1398.6,1398.3,4.231]
["bitfinex","ETHUSD",1673502377849,9.98789802,1398.6,1398.3,4.225]
["bitfinex","ETHUSD",1673502378096,8.30984844,1398.6,1398.3,4.225]
["bitfinex","ETHUSD",1673502378283,4.46651968,1398.6,1398.3,11.37644]
["bitfinex","ETHUSD",1673502378494,1.06382844,1398.6,1398.3,11.38244]
["bitfinex","ETHUSD",1673502378708,1.06382844,1398.6,1398.3,4.231]
["bitfinex","ETHUSD",1673502378709,8.21391844,1398.6,1398.3,4.231]
["bitfinex","ETHUSD",1673502378929,1.15982844,1398.6,1398.3,4.225]
["bitfinex","ETHUSD",1673502379154,8.21393844,1398.6,1398.3,4.225]
["bitfinex","ETHUSD",1673502379373,1.15982844,1398.6,1398.3,11.3765]
["bitfinex","ETHUSD",1673502379577,33.0668124,1398.7,1398.3,4.231]
["bitfinex","ETHUSD",1673502379751,3.30668124,1398.6,1398.3,4.225]
["bitfinex","ETHUSD",1673502379965,7.15011,1398.6,1398.3,4.225]
["bitfinex","ETHUSD",1673502380197,7.24611,1398.6,1398.3,3.0]
["bitfinex","ETHUSD",1673502380365,0.096,1398.6,1398.3,17.30305]
["bitfinex","ETHUSD",1673502380581,33.08276655,1398.8,1398.3,17.30305]
["bitfinex","ETHUSD",1673502380582,31.7839687,1398.8,1398.4,1.455]
["bitfinex","ETHUSD",1673502380843,3.17839687,1398.7,1398.5,14.18545838]
["bitfinex","ETHUSD",1673502381004,27.52100723,1398.8,1398.5,21.34196838]
["bitfinex","ETHUSD",1673502382051,27.52100723,1398.8,1398.5,14.19145838]
["bitfinex","ETHUSD",1673502382517,27.52100723,1398.8,1398.5,21.34196838]
["bitfinex","ETHUSD",1673502382889,27.52100723,1398.8,1398.5,14.19145838]
["bitfinex","ETHUSD",1673502383586,26.53013811,1398.8,1398.5,14.19145838]
["bitfinex","ETHUSD",1673502384168,29.19089528,1398.8,1398.5,14.19145838]
["bitfinex","ETHUSD",1673502384381,26.53013811,1398.8,1398.5,14.19145838]
["bitfinex","ETHUSD",1673502385258,2.660561,1398.4,1398.2,23.77441912]
["bitfinex","ETHUSD",1673502385573,2.660561,1398.4,1398.2,2.2074615]
["bitfinex","ETHUSD",1673502385779,2.660561,1398.4,1398.2,1.07097835]
["bitfinex","ETHUSD",1673502386186,2.660561,1398.4,1398.1,28.61439937]
["bitfinex","ETHUSD",1673502386357,2.660561,1398.4,1398.1,32.77030386]
["bitfinex","ETHUSD",1673502387841,2.660561,1398.4,1398.1,31.16586309]
["bitfinex","ETHUSD",1673502388245,2.660561,1398.4,1398.1,26.8999586]
["bitfinex","ETHUSD",1673502389107,2.660561,1398.4,1398.1,25.6809586]
["bitfinex","ETHUSD",1673502390571,2.660561,1398.4,1398.2,1.225]
["bitfinex","ETHUSD",1673502390822,2.660561,1398.4,1398.3,7.15154]
["bitfinex","ETHUSD",1673502391138,2.660561,1398.4,1398.3,14.30908]
["bitfinex","ETHUSD",1673502393446,2.660561,1398.4,1398.3,21.46062]
["bitfinex","ETHUSD",1673502394246,2.660561,1398.4,1398.3,14.30908]
["bitfinex","ETHUSD",1673502395422,2.660561,1398.4,1398.3,7.15754]
["bitfinex","ETHUSD",1673502396036,2.660561,1398.4,1398.3,14.30908]
["bitfinex","ETHUSD",1673502396262,2.660561,1398.4,1398.3,21.46062]
["bitfinex","ETHUSD",1673502396499,2.660561,1398.4,1398.3,14.30908]
["bitfinex","ETHUSD",1673502396670,2.660561,1398.4,1398.3,21.46062]
["bitfinex","ETHUSD",1673502396883,2.660561,1398.4,1398.3,24.55747284]
["bitfinex","ETHUSD",1673502397439,2.660561,1398.4,1398.3,21.46062]
["bitfinex","ETHUSD",1673502397657,2.660561,1398.4,1398.3,0.006]
["bitfinex","ETHUSD",1673502397844,2.660561,1398.4,1398.1,20.13279937]
["bitfinex","ETHUSD",1673502398022,2.660561,1398.4,1398.2,7.15199]
["bitfinex","ETHUSD",1673502398347,2.660561,1398.4,1398.2,0.006]
["bitfinex","ETHUSD",1673502398567,4.04301138,1398.4,1398.1,4.2180286]
["bitfinex","ETHUSD",1673502398997,4.04301138,1398.4,1398.1,11.3705886]
["bitfinex","ETHUSD",1673502399179,2.660561,1398.4,1398.1,11.3765886]
["bitfinex","ETHUSD",1673502399388,2.660561,1398.4,1398.1,26.9067086]
["bitfinex","ETHUSD",1673502399642,2.660561,1398.4,1398.1,28.51114937]
["bitfinex","ETHUSD",1673502399856,2.660561,1398.4,1398.1,12.6015886]
["bitfinex","ETHUSD",1673502400048,3.32795138,1398.4,1398.1,12.6015886]
["bitfinex","ETHUSD",1673502400261,3.32795138,1398.4,1398.1,19.7541486]
["bitfinex","ETHUSD",1673502400683,3.32795138,1398.4,1398.1,12.6015886]
["bitfinex","ETHUSD",1673502401832,3.32795138,1398.4,1398.1,4.2240286]
["bitfinex","ETHUSD",1673502402015,14.39647414,1398.4,1398.1,0.14705025]
["bitfinex","ETHUSD",1673502402220,1.43964741,1398.3,1398.1,0.14705025]
["bitfinex","ETHUSD",1673502403294,1.43964741,1398.3,1398.1,7.29958025]
["bitfinex","ETHUSD",1673502403489,1.43964741,1398.3,1398.1,7.30558025]
["bitfinex","ETHUSD",1673502405160,5.35699017,1398.3,1398.1,0.15305025]
["bitfinex","ETHUSD",1673502405376,1.84110967,1398.2,1398.1,0.14705025]
["bitfinex","ETHUSD",1673502405585,2.23243538,1398.2,1398.1,0.14705025]
["bitfinex","ETHUSD",1673502409421,1.26443538,1398.2,1398.1,0.14705025]
["bitfinex","ETHUSD",1673502409634,1.97614741,1398.3,1398.1,0.14705025]
["bitfinex","ETHUSD",1673502409825,29.14105138,1398.4,1398.2,1.219]
["bitfinex","ETHUSD",1673502410011,27.937161,1398.4,1398.2,8.37077]
["bitfinex","ETHUSD",1673502410216,27.937161,1398.4,1398.2,8.37677]
["bitfinex","ETHUSD",1673502410532,27.937161,1398.4,1398.2,15.52882]
["bitfinex","ETHUSD",1673502411158,27.93318796,1398.4,1398.2,8.37677]
["bitfinex","ETHUSD",1673502411590,27.93318796,1398.4,1398.2,1.225]
["bitfinex","ETHUSD",1673502411850,31.93967688,1398.4,1398.1,9.6612086]
["bitfinex","ETHUSD",1673502412042,46.24214688,1398.4,1398.1,2.4490286]
["bitfinex","ETHUSD",1673502412382,39.09075688,1398.4,1398.1,2.4430286]
["bitfinex","ETHUSD",1673502412553,43.54459964,1398.4,1398.1,1.2180286]
["bitfinex","ETHUSD",1673502412748,4.35445996,1398.3,1398.1,1.2180286]
["bitfinex","ETHUSD",1673502412956,4.35445996,1398.3,1398.1,8.3705486]
["bitfinex","ETHUSD",1673502413166,4.35445996,1398.3,1398.1,8.3765486]
["bitfinex","ETHUSD",1673502414006,4.35445996,1398.3,1398.1,7.30557025]
["bitfinex","ETHUSD",1673502415847,4.35445996,1398.3,1398.1,7.21994592]
["bitfinex","ETHUSD",1673502416033,4.35445996,1398.3,1398.1,0.06742592]
["bitfinex","ETHUSD",1673502416245,4.35445996,1398.3,1398.1,0.06142592]
["bitfinex","ETHUSD",1673502416671,4.35445996,1398.3,1398.1,7.21394592]
["bitfinex","ETHUSD",1673502417006,4.35445996,1398.3,1398.1,8.29092427]
["bitfinex","ETHUSD",1673502417524,4.35445996,1398.3,1398.1,7.21994592]
["bitfinex","ETHUSD",1673502417686,2.270446,1398.2,1398.1,0.06742592]
["bitfinex","ETHUSD",1673502417896,2.270446,1398.2,1398.1,0.06142592]
["bitfinex","ETHUSD",1673502419305,4.45045996,1398.3,1398.1,7.21398592]
["bitfinex","ETHUSD",1673502419516,4.35445996,1398.3,1398.1,7.21998592]
["bitfinex","ETHUSD",1673502419731,4.35445996,1398.3,1398.1,8.29096427]
["bitfinex","ETHUSD",1673502420580,27.93929763,1398.4,1398.2,0.64613995]
["bitfinex","ETHUSD",1673502420800,27.93929763,1398.4,1398.1,18.33296504]
["bitfinex","ETHUSD",1673502421142,27.93929763,1398.4,1398.1,9.51574427]
["bitfinex","ETHUSD",1673502421737,31.85664039,1398.4,1398.1,9.51574427]
["bitfinex","ETHUSD",1673502421946,3.72216404,1398.3,1398.1,1.13840427]
["bitfinex","ETHUSD",1673502422154,3.72216404,1398.3,1398.1,1.13240427]
["bitfinex","ETHUSD",1673502422390,3.18566404,1398.3,1398.1,1.13240427]
["bitfinex","ETHUSD",1673502423194,3.18566404,1398.3,1398.1,8.28483427]
["bitfinex","ETHUSD",1673502423460,27.93929763,1398.4,1398.1,8.29083427]
["bitfinex","ETHUSD",1673502424473,29.00312607,1398.4,1398.1,8.29083427]
["bitfinex","ETHUSD",1673502424710,40.07164883,1398.4,1398.1,1.13840427]
["bitfinex","ETHUSD",1673502424887,36.15430607,1398.4,1398.1,1.13240427]
["bitfinex","ETHUSD",1673502425098,36.15430607,1398.4,1398.1,8.28496427]
["bitfinex","ETHUSD",1673502425313,34.26255365,1398.4,1398.1,15.44352427]
["bitfinex","ETHUSD",1673502425873,33.19872521,1398.4,1398.1,15.44352427]
["bitfinex","ETHUSD",1673502426189,40.34977521,1398.4,1398.1,1.13840427]
["bitfinex","ETHUSD",1673502426422,33.19872521,1398.4,1398.2,1.07097835]
["bitfinex","ETHUSD",1673502426633,33.19872521,1398.4,1398.2,15.37455835]
["bitfinex","ETHUSD",1673502426797,27.93929763,1398.4,1398.2,15.38055835]
["bitfinex","ETHUSD",1673502427340,27.93929763,1398.4,1398.2,0.006]
["bitfinex","ETHUSD",1673502427549,27.93929763,1398.4,1398.1,25.42491504]
["bitfinex","ETHUSD",1673502427759,1.45251577,1398.3,1398.1,25.42491504]
["bitfinex","ETHUSD",1673502428093,1.45251577,1398.3,1398.1,26.07105499]
["bitfinex","ETHUSD",1673502429379,1.45251577,1398.3,1398.1,29.8061436]
["bitfinex","ETHUSD",1673502429525,1.45251577,1398.3,1398.2,1.07097835]
["bitfinex","ETHUSD",1673502429733,1.45251577,1398.3,1398.1,25.48491504]
["bitfinex","ETHUSD",1673502429993,1.45251577,1398.3,1398.1,26.07105499]
["bitfinex","ETHUSD",1673502431102,1.45251577,1398.3,1398.1,25.82105499]
["bitfinex","ETHUSD",1673502431312,1.45251577,1398.3,1398.1,18.85712907]
["bitfinex","ETHUSD",1673502433008,1.45251577,1398.3,1398.1,17.63212907]
["bitfinex","ETHUSD",1673502433314,1.45251577,1398.3,1398.1,16.0276883]
["bitfinex","ETHUSD",1673502434393,1.45251577,1398.3,1398.1,17.63212907]
["bitfinex","ETHUSD",1673502434606,1.45251577,1398.3,1398.1,24.78468907]
["bitfinex","ETHUSD",1673502435774,1.45251577,1398.3,1398.1,23.1802483]
["bitfinex","ETHUSD",1673502435997,1.45251577,1398.3,1398.1,24.69490646]
["bitfinex","ETHUSD",1673502436148,1.45251577,1398.3,1398.1,24.64807466]
["bitfinex","ETHUSD",1673502437758,1.45251577,1398.3,1398.1,17.49551466]
["bitfinex","ETHUSD",1673502437966,1.45251577,1398.3,1398.1,10.34321466]
["bitfinex","ETHUSD",1673502438179,1.45251577,1398.3,1398.1,3.32755907]
["bitfinex","ETHUSD",1673502438536,1.45251577,1398.3,1398.1,3.32155907]
["bitfinex","ETHUSD",1673502438686,1.45251577,1398.3,1398.1,17.62659907]
["bitfinex","ETHUSD",1673502438899,1.45251577,1398.3,1398.1,10.48003907]
["bitfinex","ETHUSD",1673502439231,1.45251577,1398.3,1398.1,3.32755907]
["bitfinex","ETHUSD",1673502439439,1.45251577,1398.3,1398.1,3.32155907]
["bitfinex","ETHUSD",1673502440299,1.45251577,1398.3,1398.1,10.47407907]
["bitfinex","ETHUSD",1673502440511,1.45251577,1398.3,1398.1,24.78308537]
["bitfinex","ETHUSD",1673502440729,1.45251577,1398.3,1398.2,1.07097835]
["bitfinex","ETHUSD",1673502441130,1.45251577,1398.3,1398.1,17.04649912]
["bitfinex","ETHUSD",1673502441471,1.45251577,1398.3,1398.2,1.07097835]
["bitfinex","ETHUSD",1673502441786,4.49855846,1398.3,1398.1,1.13697835]
["bitfinex","ETHUSD",1673502441963,5.5623869,1398.3,1398.1,1.07097835]
["bitfinex","ETHUSD",1673502442307,5.6583869,1398.3,1398.1,1.07097835]
["bitfinex","ETHUSD",1673502442521,4.59255846,1398.3,1398.1,1.07097835]
["bitfinex","ETHUSD",1673502442710,12.7139469,1398.3,1398.1,1.07097835]
["bitfinex","ETHUSD",1673502443040,5.6583869,1398.3,1398.1,1.07097835]
["bitfinex","ETHUSD",1673502443446,4.59455846,1398.3,1398.1,2.67541912]
["bitfinex","ETHUSD",1673502443625,4.49855846,1398.3,1398.1,9.82796912]
["bitfinex","ETHUSD",1673502443833,4.49855846,1398.3,1398.1,9.83396912]
["bitfinex","ETHUSD",1673502444093,4.49855846,1398.3,1398.1,8.22952835]
["bitfinex","ETHUSD",1673502444415,5.5623869,1398.3,1398.1,8.22952835]
["bitfinex","ETHUSD",1673502444576,5.6583869,1398.3,1398.1,8.22952835]
["bitfinex","ETHUSD",1673502445246,5.6583869,1398.3,1398.1,1.07697835]
["bitfinex","ETHUSD",1673502445430,5.6583869,1398.3,1398.1,1.07097835]
["bitfinex","ETHUSD",1673502445989,5.6583869,1398.3,1398.1,1.00109412]
["bitfinex","ETHUSD",1673502446206,5.6583869,1398.3,1398.1,0.99399978]
["bitfinex","ETHUSD",1673502446674,5.6583869,1398.3,1398.0,16.67928077]
["bitfinex","ETHUSD",1673502446884,5.6583869,1398.3,1398.0,17.26842239]
["bitfinex","ETHUSD",1673502447097,5.6583869,1398.3,1398.0,9.41262239]
["bitfinex","ETHUSD",1673502447769,0.57194836,1398.2,1398.0,2.25958239]
["bitfinex","ETHUSD",1673502447944,0.57194836,1398.2,1398.0,9.40662239]
["bitfinex","ETHUSD",1673502448157,0.57194836,1398.2,1398.0,9.41262239]
["bitfinex","ETHUSD",1673502448775,0.57194836,1398.2,1398.0,2.25958239]
["bitfinex","ETHUSD",1673502449037,0.57194836,1398.2,1398.0,2.25358239]
["bitfinex","ETHUSD",1673502452629,0.57194836,1398.2,1398.0,0.64914162]
["bitfinex","ETHUSD",1673502452841,0.57194836,1398.2,1398.0,2.25358239]
["bitfinex","ETHUSD",1673502453029,0.57194836,1398.2,1398.0,1.60444077]
["bitfinex","ETHUSD",1673502453240,1.10844836,1398.2,1397.9,13.22045969]
["bitfinex","ETHUSD",1673502453498,1.10844836,1398.2,1398.0,1.60444077]
["bitfinex","ETHUSD",1673502453822,0.57194836,1398.2,1397.9,13.87983315]
["bitfinex","ETHUSD",1673502454028,0.57194836,1398.2,1398.0,1.60444077]
["bitfinex","ETHUSD",1673502454338,0.00610967,1398.2,1398.0,22.11804346]
["bitfinex","ETHUSD",1673502454531,0.00610967,1398.2,1398.0,23.72848423]
["bitfinex","ETHUSD",1673502455174,0.00610967,1398.2,1398.0,14.97097346]
["bitfinex","ETHUSD",1673502455975,0.00610967,1398.2,1398.0,14.3116]
["bitfinex","ETHUSD",1673502456341,0.00610967,1398.2,1398.0,15.38332403]
["bitfinex","ETHUSD",1673502456941,0.00610967,1398.2,1398.0,24.1408348]
["bitfinex","ETHUSD",1673502457154,0.00610967,1398.2,1398.0,16.9877648]
["bitfinex","ETHUSD",1673502459054,1.54851577,1398.3,1398.1,1.07172403]
["bitfinex","ETHUSD",1673502459281,1.45251577,1398.3,1398.1,15.37654403]
["bitfinex","ETHUSD",1673502459495,1.45251577,1398.3,1398.1,15.38254403]
["bitfinex","ETHUSD",1673502459707,1.45251577,1398.3,1398.1,14.31082]
["bitfinex","ETHUSD",1673502459867,2.51634421,1398.3,1398.1,14.31082]
["bitfinex","ETHUSD",1673502460289,5.72200348,1398.3,1398.1,14.31082]
["bitfinex","ETHUSD",1673502460602,4.75417504,1398.3,1398.1,14.31082]
["bitfinex","ETHUSD",1673502460814,4.75417504,1398.3,1398.1,15.38254403]
["bitfinex","ETHUSD",1673502460815,4.65817504,1398.3,1398.1,15.38254403]
["bitfinex","ETHUSD",1673502461131,4.65817504,1398.3,1398.1,14.31082]
["bitfinex","ETHUSD",1673502461553,4.65817504,1398.3,1398.1,21.46338]
["bitfinex","ETHUSD",1673502463679,4.65817504,1398.3,1398.1,22.53510403]
["bitfinex","ETHUSD",1673502463876,4.65817504,1398.3,1398.1,8.13034799]
["bitfinex","ETHUSD",1673502464311,1.45251577,1398.3,1398.1,15.28290799]
["bitfinex","ETHUSD",1673502467591,1.45251577,1398.3,1398.1,8.13034799]
["bitfinex","ETHUSD",1673502470512,1.45251577,1398.3,1398.1,15.28290799]
["bitfinex","ETHUSD",1673502470719,1.45251577,1398.3,1398.1,8.13034799]
["bitfinex","ETHUSD",1673502472031,1.45251577,1398.3,1398.1,15.28290799]
["bitfinex","ETHUSD",1673502472541,1.45251577,1398.3,1398.1,8.13034799]
["bitfinex","ETHUSD",1673502472755,4.65877188,1398.3,1398.1,15.28290799]
["bitfinex","ETHUSD",1673502473549,4.65877188,1398.3,1398.1,8.13034799]
["bitfinex","ETHUSD",1673502474049,5.72260032,1398.3,1398.0,2.64250801]
["bitfinex","ETHUSD",1673502474344,8.48000784,1398.3,1398.1,0.006]
["bitfinex","ETHUSD",1673502474559,1.54851577,1398.3,1398.1,8.23017403]
["bitfinex","ETHUSD",1673502474856,1.45251577,1398.3,1398.1,15.38273403]
["bitfinex","ETHUSD",1673502475701,1.45251577,1398.3,1398.2,3.071]
["bitfinex","ETHUSD",1673502475909,1.45251577,1398.3,1398.2,4.14239987]
["bitfinex","ETHUSD",1673502476227,1.45251577,1398.3,1398.2,27.2159097]
["bitfinex","ETHUSD",1673502476441,1.45251577,1398.3,1398.2,25.6859097]
["bitfinex","ETHUSD",1673502476662,1.45251577,1398.3,1398.2,18.5338597]
["bitfinex","ETHUSD",1673502478930,1.45251577,1398.3,1398.2,25.6859097]
["bitfinex","ETHUSD",1673502479586,1.45251577,1398.3,1398.2,16.91651016]
["bitfinex","ETHUSD",1673502480312,1.45251577,1398.3,1398.2,15.38151016]
["bitfinex","ETHUSD",1673502482736,1.45251577,1398.3,1398.2,14.3101]
["bitfinex","ETHUSD",1673502482951,1.45251577,1398.3,1398.2,14.24022004]
["bitfinex","ETHUSD",1673502483126,1.45251577,1398.3,1398.2,0.006]
["bitfinex","ETHUSD",1673502483335,1.45251577,1398.3,1398.1,11.42840816]
["bitfinex","ETHUSD",1673502483336,1.59776735,1398.3,1398.1,9.76577016]
["bitfinex","ETHUSD",1673502483545,12.66670011,1398.3,1398.1,0.006]
["bitfinex","ETHUSD",1673502483757,8.84535735,1398.3,1398.0,2.67831816]
["bitfinex","ETHUSD",1673502483975,8.85146702,1398.3,1398.0,2.67831816]
["bitfinex","ETHUSD",1673502484163,9.91529546,1398.3,1398.0,1.07141016]
["bitfinex","ETHUSD",1673502484400,0.8851467,1398.2,1398.0,1.07141016]
["bitfinex","ETHUSD",1673502484796,0.8851467,1398.2,1398.0,8.22439016]
["bitfinex","ETHUSD",1673502485008,1.69987702,1398.3,1398.0,15.38346016]
["bitfinex","ETHUSD",1673502485218,2.66770546,1398.3,1398.0,15.38346016]
["bitfinex","ETHUSD",1673502485660,2.66770546,1398.3,1398.0,22.53653016]
["bitfinex","ETHUSD",1673502486575,0.0033565,1398.2,1398.0,22.53653016]
["bitfinex","ETHUSD",1673502487028,0.0033565,1398.2,1398.0,14.31205]
["bitfinex","ETHUSD",1673502487359,0.2704627,1398.2,1398.0,14.31205]
["bitfinex","ETHUSD",1673502487583,4.18780546,1398.2,1398.0,0.006]
["bitfinex","ETHUSD",1673502487888,4.18780546,1398.2,1397.9,2.11322794]
["bitfinex","ETHUSD",1673502488059,5.2516339,1398.2,1397.9,2.11322794]
["bitfinex","ETHUSD",1673502488277,0.52516339,1398.1,1397.9,2.11322794]
["bitfinex","ETHUSD",1673502490253,0.52516339,1398.1,1397.9,9.26664794]
["bitfinex","ETHUSD",1673502490463,0.52516339,1398.1,1397.9,9.27264794]
["bitfinex","ETHUSD",1673502490672,0.52516339,1398.1,1397.9,1.04781778]
["bitfinex","ETHUSD",1673502490886,0.52516339,1398.1,1397.9,1.04181778]
["bitfinex","ETHUSD",1673502492152,0.87041026,1398.0,1397.9,1.04181778]
["bitfinex","ETHUSD",1673502493436,1.00996762,1398.0,1397.9,1.04181778]
["bitfinex","ETHUSD",1673502496453,1.00996762,1398.0,1397.9,0.95207458]
["bitfinex","ETHUSD",1673502496703,1.00996762,1398.0,1397.9,0.9318823]
["bitfinex","ETHUSD",1673502497110,8.16303762,1398.0,1397.9,0.9318823]
["bitfinex","ETHUSD",1673502497322,8.25903762,1398.0,1397.9,0.9318823]
["bitfinex","ETHUSD",1673502497534,1.10596762,1398.0,1397.9,0.9318823]
["bitfinex","ETHUSD",1673502497734,1.00996762,1398.0,1397.9,0.9318823]
["bitfinex","ETHUSD",1673502501031,1.00996762,1398.0,1397.9,0.9293594]
["bitfinex","ETHUSD",1673502504258,1.00996762,1398.0,1397.9,8.0829394]
["bitfinex","ETHUSD",1673502504488,0.00341026,1398.0,1397.9,22.3960994]
["bitfinex","ETHUSD",1673502504681,0.00341026,1398.0,1397.9,15.2425194]
["bitfinex","ETHUSD",1673502505020,0.00341026,1398.0,1397.9,8.0889394]
["bitfinex","ETHUSD",1673502505811,0.00341026,1398.0,1397.9,9.16034956]
["bitfinex","ETHUSD",1673502506127,0.00341026,1398.0,1397.9,16.31392956]
["bitfinex","ETHUSD",1673502506447,0.00341026,1398.0,1397.9,8.0889394]
["bitfinex","ETHUSD",1673502507125,24.28260967,1398.2,1397.9,8.0889394]
["bitfinex","ETHUSD",1673502507282,0.00341026,1398.1,1397.9,8.0889394]
["bitfinex","ETHUSD",1673502507491,0.00341026,1398.1,1397.9,9.16034956]
["bitfinex","ETHUSD",1673502508246,0.00341026,1398.1,1397.9,0.9353594]
["bitfinex","ETHUSD",1673502508455,0.00341026,1398.1,1397.9,0.9293594]
["bitfinex","ETHUSD",1673502509357,14.30856026,1398.1,1397.9,0.9293594]
["bitfinex","ETHUSD",1673502509574,5.34819879,1398.0,1397.7,3.9575172]
["bitfinex","ETHUSD",1673502509731,5.34819879,1398.0,1397.7,0.21157806]
["bitfinex","ETHUSD",1673502509732,4.44292326,1397.9,1397.7,0.21157806]
["bitfinex","ETHUSD",1673502509943,3.89742826,1397.8,1397.7,0.21157806]
["bitfinex","ETHUSD",1673502510207,3.89742826,1397.8,1397.5,0.21785357]
["bitfinex","ETHUSD",1673502510208,1.77073961,1397.6,1397.5,0.21785357]
["bitfinex","ETHUSD",1673502510369,19.97840787,1397.6,1397.4,0.27464723]
["bitfinex","ETHUSD",1673502510585,5.89526905,1397.5,1397.4,0.17064723]
["bitfinex","ETHUSD",1673502510912,14.68389905,1397.5,1397.4,0.17064723]
["bitfinex","ETHUSD",1673502511089,4.16764079,1397.5,1397.4,0.17064723]
["bitfinex","ETHUSD",1673502511303,0.5368,1397.5,1397.4,0.17064723]
["bitfinex","ETHUSD",1673502511507,0.02373961,1397.6,1397.4,0.17064723]
["bitfinex","ETHUSD",1673502511773,0.02373961,1397.6,1397.4,2.67064723]
["bitfinex","ETHUSD",1673502512086,0.02373961,1397.6,1397.4,7.32660723]
["bitfinex","ETHUSD",1673502512238,0.02373961,1397.6,1397.4,7.33260723]
["bitfinex","ETHUSD",1673502512658,0.02373961,1397.6,1397.4,10.05390454]
["bitfinex","ETHUSD",1673502512916,0.02373961,1397.6,1397.4,2.89794454]
["bitfinex","ETHUSD",1673502513130,0.02373961,1397.6,1397.4,0.10074855]
["bitfinex","ETHUSD",1673502514777,1.75310967,1397.5,1397.4,0.10074855]
["bitfinex","ETHUSD",1673502516448,22.02959793,1397.5,1397.4,0.10074855]
["bitfinex","ETHUSD",1673502516657,24.62559793,1397.5,1397.4,0.10074855]
["bitfinex","ETHUSD",1673502517107,22.12559793,1397.5,1397.4,0.10074855]
["bitfinex","ETHUSD",1673502517318,13.42570668,1397.5,1397.4,0.10074855]
["bitfinex","ETHUSD",1673502517529,9.52827842,1397.5,1397.4,0.10074855]
["bitfinex","ETHUSD",1673502518159,16.68390842,1397.5,1397.4,0.10074855]
["bitfinex","ETHUSD",1673502518389,16.68390842,1397.5,1397.0,8.830938]
["bitfinex","ETHUSD",1673502518390,20.58133668,1397.5,1397.0,0.066]
["bitfinex","ETHUSD",1673502518562,20.58133668,1397.5,1396.8,0.066]
["bitfinex","ETHUSD",1673502518563,8.13994461,1397.4,1396.8,0.066]
["bitfinex","ETHUSD",1673502518783,30.68399446,1397.3,1396.7,1.03816614]
["bitfinex","ETHUSD",1673502519107,0.5369,1397.2,1396.7,8.19764614]
["bitfinex","ETHUSD",1673502519297,0.5369,1397.2,1396.8,1.537]
["bitfinex","ETHUSD",1673502519514,25.9121,1397.3,1396.9,1.535]
["bitfinex","ETHUSD",1673502519846,25.9121,1397.3,1397.0,2.5]
["bitfinex","ETHUSD",1673502520232,0.096,1397.3,1397.0,20.14807861]
["bitfinex","ETHUSD",1673502520464,0.5368,1397.5,1397.1,0.42375361]
["bitfinex","ETHUSD",1673502520465,26.3529,1397.5,1397.1,0.42375361]
["bitfinex","ETHUSD",1673502520699,25.9121,1397.5,1397.2,8.6911]
["bitfinex","ETHUSD",1673502520864,0.096,1397.5,1397.2,15.85427]
["bitfinex","ETHUSD",1673502521069,0.02373961,1397.6,1397.3,3.42375361]
["bitfinex","ETHUSD",1673502521330,0.02373961,1397.6,1397.3,0.42375361]
["bitfinex","ETHUSD",1673502521552,0.02373961,1397.6,1397.3,3.42375361]
["bitfinex","ETHUSD",1673502521907,0.02373961,1397.6,1397.2,3.066]
["bitfinex","ETHUSD",1673502522120,0.02984928,1397.6,1397.1,9.8751]
["bitfinex","ETHUSD",1673502522379,0.00341026,1397.5,1397.1,8.70385361]
["bitfinex","ETHUSD",1673502523214,0.00341026,1397.5,1397.1,24.55408361]
["bitfinex","ETHUSD",1673502523590,0.00341026,1397.5,1397.3,7.15665]
["bitfinex","ETHUSD",1673502523802,0.00341026,1397.5,1397.3,7.16265]
["bitfinex","ETHUSD",1673502524138,0.00341026,1397.5,1397.3,14.3193]
["bitfinex","ETHUSD",1673502524475,0.00341026,1397.5,1397.3,7.16265]
["bitfinex","ETHUSD",1673502525854,0.00341026,1397.5,1397.3,18.72606497]
["bitfinex","ETHUSD",1673502526535,0.00341026,1397.5,1397.3,8.69965]
["bitfinex","ETHUSD",1673502526741,0.00341026,1397.5,1397.3,1.543]
["bitfinex","ETHUSD",1673502526948,0.00341026,1397.5,1397.3,1.537]
["bitfinex","ETHUSD",1673502527415,0.00341026,1397.5,1397.3,15.85006]
["bitfinex","ETHUSD",1673502527594,0.00341026,1397.5,1397.3,15.85606]
["bitfinex","ETHUSD",1673502527801,0.00341026,1397.5,1397.3,18.567135]
["bitfinex","ETHUSD",1673502530005,0.00341026,1397.5,1397.4,2.5]
["bitfinex","ETHUSD",1673502530216,0.00341026,1397.5,1397.4,16.81228]
["bitfinex","ETHUSD",1673502530539,0.00341026,1397.5,1397.4,16.81828]
["bitfinex","ETHUSD",1673502530753,0.88341026,1397.5,1397.4,14.31828]
["bitfinex","ETHUSD",1673502531004,0.88341026,1397.5,1397.2,11.19469]
["bitfinex","ETHUSD",1673502531005,0.99915882,1397.3,1397.1,12.5571]
["bitfinex","ETHUSD",1673502531164,2.89297452,1397.3,1397.1,0.65546654]
["bitfinex","ETHUSD",1673502531373,2.89297452,1397.3,1396.9,15.03185]
["bitfinex","ETHUSD",1673502531583,2.89297452,1397.3,1397.0,0.65971229]
["bitfinex","ETHUSD",1673502531870,0.5369,1397.2,1396.9,0.65971229]
["bitfinex","ETHUSD",1673502532003,0.5369,1397.2,1396.9,7.81833229]
["bitfinex","ETHUSD",1673502532214,0.34468745,1397.2,1396.9,14.98295229]
["bitfinex","ETHUSD",1673502532427,0.34468745,1397.2,1396.9,0.66571229]
["bitfinex","ETHUSD",1673502532676,0.34468745,1397.2,1396.9,0.65971229]
["bitfinex","ETHUSD",1673502533608,0.35079712,1397.2,1396.9,0.65971229]
["bitfinex","ETHUSD",1673502533948,14.31536,1397.1,1396.8,0.066]
["bitfinex","ETHUSD",1673502534107,1.431536,1397.0,1396.7,14.52779363]
["bitfinex","ETHUSD",1673502534318,0.00610967,1397.0,1396.7,0.21488363]
["bitfinex","ETHUSD",1673502534644,0.00610967,1397.0,1396.7,7.36842363]
["bitfinex","ETHUSD",1673502534877,0.00610967,1397.0,1396.7,15.21948672]
["bitfinex","ETHUSD",1673502535729,0.00610967,1397.0,1396.8,0.68533309]
["bitfinex","ETHUSD",1673502535893,10.6767,1397.2,1396.9,23.6943082]
["bitfinex","ETHUSD",1673502536106,3.49887712,1397.2,1397.0,0.66483572]
["bitfinex","ETHUSD",1673502536463,3.40287712,1397.2,1396.9,14.3173]
["bitfinex","ETHUSD",1673502536637,3.40287712,1397.2,1396.9,7.82943572]
["bitfinex","ETHUSD",1673502536865,3.40287712,1397.2,1396.9,0.67083572]
["bitfinex","ETHUSD",1673502537045,3.40287712,1397.2,1396.8,8.69413]
["bitfinex","ETHUSD",1673502537253,0.34028771,1397.1,1396.8,14.99421951]
["bitfinex","ETHUSD",1673502537574,0.00341026,1397.0,1396.8,7.83508951]
["bitfinex","ETHUSD",1673502537900,0.00341026,1397.0,1396.8,7.16513]
["bitfinex","ETHUSD",1673502538623,0.00341026,1397.0,1396.8,0.006]
["bitfinex","ETHUSD",1673502538989,0.00341026,1397.0,1396.9,17.4976082]
["bitfinex","ETHUSD",1673502539201,0.00341026,1397.0,1396.9,17.5016082]
["bitfinex","ETHUSD",1673502539507,0.00341026,1397.0,1396.9,24.6623082]
["bitfinex","ETHUSD",1673502539672,0.00341026,1397.0,1396.9,27.97231302]
["bitfinex","ETHUSD",1673502539881,0.00341026,1397.0,1396.9,29.19831302]
["bitfinex","ETHUSD",1673502540133,0.00341026,1397.0,1396.9,33.42531302]
["bitfinex","ETHUSD",1673502540351,2.6e-07,1397.0,1396.9,33.83787896]
["bitfinex","ETHUSD",1673502540598,25.1203,1397.5,1396.9,38.21575896]
["bitfinex","ETHUSD",1673502540722,27.69211967,1397.5,1397.0,11.75404244]
["bitfinex","ETHUSD",1673502540931,27.69211967,1397.5,1397.1,1.86634421]
["bitfinex","ETHUSD",1673502541156,27.69211967,1397.5,1397.2,14.31412]
["bitfinex","ETHUSD",1673502541393,2.66781967,1397.5,1397.2,14.32012]
["bitfinex","ETHUSD",1673502541568,0.00610967,1397.5,1397.2,14.32012]
["bitfinex","ETHUSD",1673502541788,0.00610967,1397.5,1397.2,22.69629]
["bitfinex","ETHUSD",1673502543680,7.16182967,1397.5,1397.2,0.006]
["bitfinex","ETHUSD",1673502543888,3.8746414,1397.4,1397.1,7.16341]
["bitfinex","ETHUSD",1673502544098,11.0308314,1397.4,1397.1,0.006]
["bitfinex","ETHUSD",1673502544308,1.63998314,1397.3,1397.0,7.16375]
["bitfinex","ETHUSD",1673502544541,1.63998314,1397.3,1397.0,14.32194]
["bitfinex","ETHUSD",1673502544872,11.56587125,1397.4,1397.0,14.32194]
["bitfinex","ETHUSD",1673502545189,11.66187125,1397.4,1397.0,7.16375]
["bitfinex","ETHUSD",1673502545344,11.66187125,1397.4,1397.0,0.006]
["bitfinex","ETHUSD",1673502545345,27.20123125,1397.4,1397.0,0.006]
["bitfinex","ETHUSD",1673502545553,3.8746414,1397.3,1396.8,3.006]
["bitfinex","ETHUSD",1673502545800,0.38746414,1397.2,1396.9,0.66483572]
["bitfinex","ETHUSD",1673502546021,8.08161414,1397.2,1396.9,0.66483572]
["bitfinex","ETHUSD",1673502546192,8.08161414,1397.2,1396.8,17.3841]
["bitfinex","ETHUSD",1673502546193,8.17761414,1397.2,1396.8,17.3841]
["bitfinex","ETHUSD",1673502546405,8.17761414,1397.2,1396.8,14.99405951]
["bitfinex","ETHUSD",1673502546406,0.81776141,1397.1,1396.8,14.99405951]
["bitfinex","ETHUSD",1673502546724,7.54463414,1397.2,1396.8,7.83500951]
["bitfinex","ETHUSD",1673502546990,0.48346414,1397.2,1396.8,14.99422951]
["bitfinex","ETHUSD",1673502547173,0.38746414,1397.2,1396.8,14.99422951]
["bitfinex","ETHUSD",1673502547683,0.00610967,1397.1,1396.8,14.32427]
["bitfinex","ETHUSD",1673502547875,0.00610967,1397.1,1396.8,0.006]
["bitfinex","ETHUSD",1673502547876,0.43289308,1397.1,1396.8,0.006]
["bitfinex","ETHUSD",1673502548090,0.43289308,1397.1,1396.8,7.15917]
["bitfinex","ETHUSD",1673502548283,0.96989308,1397.1,1396.8,7.16517]
["bitfinex","ETHUSD",1673502548749,0.96989308,1397.1,1396.8,14.32439]
["bitfinex","ETHUSD",1673502548969,0.54310967,1397.1,1396.8,14.32439]
["bitfinex","ETHUSD",1673502549122,0.54310967,1397.1,1396.8,7.16517]
["bitfinex","ETHUSD",1673502550013,0.54310967,1397.1,1396.8,14.32439]
["bitfinex","ETHUSD",1673502551121,1.6196946,1396.7,1396.6,0.22764787]
["bitfinex","ETHUSD",1673502551348,1.6196946,1396.7,1396.6,0.93348421]
["bitfinex","ETHUSD",1673502551565,1.6196946,1396.7,1396.6,0.22764787]
["bitfinex","ETHUSD",1673502552850,1.6196946,1396.7,1396.6,14.54812787]
["bitfinex","ETHUSD",1673502553024,1.6196946,1396.7,1396.6,7.39388787]
["bitfinex","ETHUSD",1673502553242,1.6196946,1396.7,1396.6,24.67605599]
["bitfinex","ETHUSD",1673502553886,1.6196946,1396.7,1396.6,17.51581599]
["bitfinex","ETHUSD",1673502554221,1.6196946,1396.7,1396.6,3.19533599]
["bitfinex","ETHUSD",1673502554426,1.6196946,1396.7,1396.6,1.16348421]
["bitfinex","ETHUSD",1673502554795,1.6196946,1396.7,1396.6,0.22764787]
["bitfinex","ETHUSD",1673502555881,8.7794246,1396.7,1396.6,0.22764787]
["bitfinex","ETHUSD",1673502556211,27.069526,1396.7,1396.6,0.22764787]
["bitfinex","ETHUSD",1673502556384,27.606626,1396.7,1396.6,0.22764787]
["bitfinex","ETHUSD",1673502556594,28.27526717,1396.7,1396.6,0.22764787]
["bitfinex","ETHUSD",1673502556797,32.14990857,1396.7,1396.6,0.22764787]
["bitfinex","ETHUSD",1673502557009,28.27526717,1396.7,1396.6,0.22764787]
["bitfinex","ETHUSD",1673502557252,28.27526717,1396.7,1396.5,0.8439399]
["bitfinex","ETHUSD",1673502557253,0.88610967,1396.6,1396.5,0.8439399]
["bitfinex","ETHUSD",1673502557470,0.88610967,1396.6,1396.3,0.007]
["bitfinex","ETHUSD",1673502557471,26.0168676,1396.6,1396.3,0.007]
["bitfinex","ETHUSD",1673502557787,8.2281442,1396.5,1396.3,0.007]
["bitfinex","ETHUSD",1673502557999,7.16127,1396.4,1396.3,0.007]
["bitfinex","ETHUSD",1673502558206,1.84910967,1396.4,1396.3,0.007]
["bitfinex","ETHUSD",1673502558437,1.75310967,1396.4,1396.2,0.4125803]
["bitfinex","ETHUSD",1673502558878,1.75310967,1396.4,1396.2,21.6130043]
["bitfinex","ETHUSD",1673502559023,0.87310967,1396.4,1396.2,23.80724515]
["bitfinex","ETHUSD",1673502559226,0.87310967,1396.4,1396.2,0.1322643]
["bitfinex","ETHUSD",1673502559494,0.87310967,1396.4,1396.2,0.1262643]
["bitfinex","ETHUSD",1673502559871,15.19572967,1396.4,1396.2,0.1262643]
["bitfinex","ETHUSD",1673502560087,22.45337967,1396.4,1396.2,0.1262643]
["bitfinex","ETHUSD",1673502560295,1.227,1396.3,1396.2,0.1262643]
["bitfinex","ETHUSD",1673502560504,2.5,1396.2,1396.1,0.26940417]
["bitfinex","ETHUSD",1673502560698,22.34225141,1396.2,1395.9,0.2592643]
["bitfinex","ETHUSD",1673502560908,0.096,1396.2,1395.9,0.2592643]
["bitfinex","ETHUSD",1673502561281,0.096,1396.4,1396.0,16.82633]
["bitfinex","ETHUSD",1673502561436,0.002,1396.4,1396.1,1.227]
["bitfinex","ETHUSD",1673502561649,0.096,1396.5,1396.2,0.1227]
["bitfinex","ETHUSD",1673502561896,26.8106946,1396.7,1396.3,7.16178]
["bitfinex","ETHUSD",1673502562109,26.9066946,1396.7,1396.3,7.16778]
["bitfinex","ETHUSD",1673502562318,1.7156946,1396.7,1396.3,7.16778]
["bitfinex","ETHUSD",1673502562592,1.6196946,1396.7,1396.4,0.23]
["bitfinex","ETHUSD",1673502562801,1.6196946,1396.7,1396.3,3.0]
["bitfinex","ETHUSD",1673502563122,2.49758906,1396.7,1396.3,3.0]
["bitfinex","ETHUSD",1673502563332,9.65733906,1396.7,1396.3,3.0]
["bitfinex","ETHUSD",1673502563582,9.75333906,1396.7,1396.2,3.066]
["bitfinex","ETHUSD",1673502563746,15.36644152,1396.7,1396.1,7.22843]
["bitfinex","ETHUSD",1673502563955,0.00610967,1396.6,1396.1,7.16843]
["bitfinex","ETHUSD",1673502564167,1.54336479,1396.6,1396.1,0.40602357]
["bitfinex","ETHUSD",1673502564371,0.5372,1396.5,1396.1,0.40002357]
["bitfinex","ETHUSD",1673502564639,0.5372,1396.5,1396.0,18.40615]
["bitfinex","ETHUSD",1673502564862,0.00610967,1396.4,1396.1,0.23]
["bitfinex","ETHUSD",1673502565071,0.00610967,1396.4,1395.9,37.30716787]
["bitfinex","ETHUSD",1673502565219,0.72281364,1396.4,1395.9,22.60193009]
["bitfinex","ETHUSD",1673502565431,7.69934,1396.3,1395.9,0.2652643]
["bitfinex","ETHUSD",1673502565639,10.47374866,1396.2,1395.8,0.8439399]
["bitfinex","ETHUSD",1673502565985,10.47374866,1396.2,1395.6,2.12841857]
["bitfinex","ETHUSD",1673502565986,11.89292164,1396.1,1395.6,0.52778415]
["bitfinex","ETHUSD",1673502566172,6.34021384,1396.0,1395.6,0.52778415]
["bitfinex","ETHUSD",1673502566384,6.34021384,1396.0,1395.4,0.066]
["bitfinex","ETHUSD",1673502566385,2.447,1395.7,1395.4,0.066]
["bitfinex","ETHUSD",1673502566578,1.216,1395.5,1395.3,1.60063442]
["bitfinex","ETHUSD",1673502566795,0.5376,1395.6,1395.3,1.60063442]
["bitfinex","ETHUSD",1673502567044,0.00610967,1395.6,1395.3,1.60063442]
["bitfinex","ETHUSD",1673502567260,0.00610967,1395.6,1395.1,6.78006331]
["bitfinex","ETHUSD",1673502567469,0.00610967,1395.6,1395.2,1.65]
["bitfinex","ETHUSD",1673502567470,2.5,1395.5,1395.2,1.65]
["bitfinex","ETHUSD",1673502567687,0.02710967,1395.6,1395.3,0.165]
["bitfinex","ETHUSD",1673502567999,0.00610967,1395.6,1395.0,1.177]
["bitfinex","ETHUSD",1673502568210,0.00610967,1395.6,1395.1,2.5]
["bitfinex","ETHUSD",1673502568401,0.00610967,1395.6,1395.2,1.226]
["bitfinex","ETHUSD",1673502568616,15.4799,1395.7,1395.2,3.726]
["bitfinex","ETHUSD",1673502568797,0.096,1395.7,1395.2,7.283]
["bitfinex","ETHUSD",1673502569005,9.64613,1395.9,1395.4,2.5]
["bitfinex","ETHUSD",1673502569006,9.74213,1395.9,1395.4,2.5]
["bitfinex","ETHUSD",1673502569259,9.6699,1395.9,1395.4,12.51631]
["bitfinex","ETHUSD",1673502569430,9.6699,1395.9,1395.4,5.356]
["bitfinex","ETHUSD",1673502569645,1.227,1395.8,1395.4,2.356]
["bitfinex","ETHUSD",1673502569863,1.227,1395.8,1395.4,2.35]
["bitfinex","ETHUSD",1673502570071,9.6699,1395.9,1395.4,2.35]
["bitfinex","ETHUSD",1673502570072,0.1227,1395.7,1395.4,2.35]
["bitfinex","ETHUSD",1673502570258,17.56611152,1395.9,1395.4,2.35]
["bitfinex","ETHUSD",1673502570471,1.223,1395.8,1395.3,2.566]
["bitfinex","ETHUSD",1673502570730,1.223,1395.8,1395.2,0.066]
["bitfinex","ETHUSD",1673502570731,1.224,1395.7,1395.2,0.066]
["bitfinex","ETHUSD",1673502570920,1.224,1395.7,1395.1,0.25113541]
["bitfinex","ETHUSD",1673502571110,0.1224,1395.6,1395.1,2.74513541]
["bitfinex","ETHUSD",1673502571325,0.1224,1395.6,1395.1,10.41646541]
["bitfinex","ETHUSD",1673502571532,3.61663653,1395.5,1395.1,0.25113541]
["bitfinex","ETHUSD",1673502571734,1.225,1395.4,1395.1,0.24513541]
["bitfinex","ETHUSD",1673502571949,11.2542462,1395.3,1394.8,3.62874156]
["bitfinex","ETHUSD",1673502572150,25.29390805,1395.2,1394.8,3.62874156]
["bitfinex","ETHUSD",1673502572363,3.61663653,1395.0,1394.8,3.62874156]
["bitfinex","ETHUSD",1673502572715,0.5378,1394.9,1394.8,3.62874156]
["bitfinex","ETHUSD",1673502572918,0.4377,1395.1,1394.8,3.62874156]
["bitfinex","ETHUSD",1673502573132,3.61663653,1395.1,1394.8,3.62874156]
["bitfinex","ETHUSD",1673502573328,0.00610967,1395.1,1394.8,3.62874156]
["bitfinex","ETHUSD",1673502573533,3.61663653,1395.0,1394.8,3.62874156]
["bitfinex","ETHUSD",1673502573748,7.26396,1395.1,1394.8,3.62874156]
["bitfinex","ETHUSD",1673502574112,0.096,1395.1,1394.8,3.62874156]
["bitfinex","ETHUSD",1673502574414,1.224,1394.9,1394.8,3.62874156]
["bitfinex","ETHUSD",1673502574655,6.75582518,1394.9,1394.8,3.62874156]
["bitfinex","ETHUSD",1673502574776,6.85793485,1394.9,1394.8,3.62874156]
["bitfinex","ETHUSD",1673502575253,15.24790485,1394.9,1394.8,3.62874156]
["bitfinex","ETHUSD",1673502575455,3.35016241,1394.1,1394.0,7.65e-06]
["bitfinex","ETHUSD",1673502575676,0.5381,1394.1,1393.7,0.9099399]
["bitfinex","ETHUSD",1673502575988,0.06292,1394.1,1393.7,0.8439399]
["bitfinex","ETHUSD",1673502576199,0.5381,1394.3,1393.7,7.72447328]
["bitfinex","ETHUSD",1673502576357,1.224,1394.3,1393.7,0.006]
["bitfinex","ETHUSD",1673502576570,1.224,1394.3,1393.8,14.349]
["bitfinex","ETHUSD",1673502576826,0.538,1394.4,1393.8,14.355]
["bitfinex","ETHUSD",1673502577049,0.5379,1394.6,1393.9,3.34629062]
["bitfinex","ETHUSD",1673502577204,0.06272,1394.4,1394.0,24.35416906]
["bitfinex","ETHUSD",1673502577409,0.094,1394.5,1394.3,1.222]
["bitfinex","ETHUSD",1673502577666,0.096,1395.0,1394.5,2.5]
["bitfinex","ETHUSD",1673502577879,0.6337,1395.1,1394.6,18.5473418]
["bitfinex","ETHUSD",1673502578099,0.0723,1394.9,1394.8,14.33876]
["bitfinex","ETHUSD",1673502578257,0.0723,1394.9,1394.8,14.34486]
["bitfinex","ETHUSD",1673502578620,6.61195692,1395.3,1394.8,0.006]
["bitfinex","ETHUSD",1673502578621,12.27865579,1395.3,1394.8,0.006]
["bitfinex","ETHUSD",1673502578831,3.77695692,1395.3,1394.8,16.589551]
["bitfinex","ETHUSD",1673502578984,3.68095692,1395.3,1395.0,21.50505]
["bitfinex","ETHUSD",1673502579195,3.55845692,1395.3,1395.0,21.51105]
["bitfinex","ETHUSD",1673502579434,3.55845692,1395.3,1395.1,2.5]
["bitfinex","ETHUSD",1673502579854,3.55845692,1395.3,1395.2,14.33486]
["bitfinex","ETHUSD",1673502580069,3.55845692,1395.3,1395.2,14.34086]
["bitfinex","ETHUSD",1673502580609,3.55845692,1395.3,1395.2,0.006]
["bitfinex","ETHUSD",1673502580775,3.92390261,1395.3,1395.1,7.17347]
["bitfinex","ETHUSD",1673502581230,3.92390261,1395.3,1395.1,0.006]
["bitfinex","ETHUSD",1673502581563,3.92390261,1395.3,1395.0,0.006]
["bitfinex","ETHUSD",1673502581883,3.92390261,1395.3,1394.7,7.30029]
["bitfinex","ETHUSD",1673502581884,3.72781037,1394.9,1394.7,0.006]
["bitfinex","ETHUSD",1673502582186,3.72781037,1394.9,1394.6,14.3464]
["bitfinex","ETHUSD",1673502582503,3.73392004,1394.9,1394.7,7.16994]
["bitfinex","ETHUSD",1673502582718,4.11691204,1394.9,1394.7,0.006]
["bitfinex","ETHUSD",1673502583025,4.11691204,1394.9,1394.6,0.06]
["bitfinex","ETHUSD",1673502583026,5.34091204,1394.9,1394.4,0.26462467]
["bitfinex","ETHUSD",1673502583205,12.60593204,1394.9,1394.4,0.26462467]
["bitfinex","ETHUSD",1673502583397,5.43691204,1394.9,1394.4,7.43593467]
["bitfinex","ETHUSD",1673502583608,5.43691204,1394.9,1394.4,0.27062467]
["bitfinex","ETHUSD",1673502583609,9.3430608,1394.9,1394.4,0.27062467]
["bitfinex","ETHUSD",1673502583871,2.16130608,1394.8,1394.5,7.17102]
["bitfinex","ETHUSD",1673502584192,4.36161037,1394.9,1394.6,3.61663653]
["bitfinex","ETHUSD",1673502584341,3.72781037,1394.9,1394.5,14.40804]
["bitfinex","ETHUSD",1673502584755,3.72781037,1394.9,1394.5,17.96456653]
["bitfinex","ETHUSD",1673502584932,3.72781037,1394.9,1394.7,2.5]
["bitfinex","ETHUSD",1673502585096,3.72781037,1394.9,1394.8,19.18159653]
["bitfinex","ETHUSD",1673502585298,3.72781037,1394.9,1394.8,22.18759653]
["bitfinex","ETHUSD",1673502585723,3.72781037,1394.9,1394.8,23.46159653]
["bitfinex","ETHUSD",1673502585947,3.72781037,1394.9,1394.8,23.44559653]
["bitfinex","ETHUSD",1673502586160,3.72781037,1394.9,1394.8,26.88585618]
["bitfinex","ETHUSD",1673502586382,3.72781037,1394.9,1394.8,28.11285618]
["bitfinex","ETHUSD",1673502586550,3.72781037,1394.9,1394.8,32.39585618]
["bitfinex","ETHUSD",1673502586759,3.72781037,1394.9,1394.8,33.62285618]
["bitfinex","ETHUSD",1673502588500,3.72781037,1394.9,1394.8,29.33985618]
["bitfinex","ETHUSD",1673502588813,3.72781037,1394.9,1394.8,24.67259653]
["bitfinex","ETHUSD",1673502590154,3.72781037,1394.9,1394.8,28.95559653]
["bitfinex","ETHUSD",1673502590887,3.72781037,1394.9,1394.8,30.18259653]
["bitfinex","ETHUSD",1673502591116,0.096,1395.0,1394.8,35.32193106]
["bitfinex","ETHUSD",1673502591315,3.55845692,1395.3,1394.9,13.35363653]
["bitfinex","ETHUSD",1673502591503,3.55845692,1395.3,1395.2,3.61663653]
["bitfinex","ETHUSD",1673502591714,0.075,1395.4,1395.3,6.783]
["bitfinex","ETHUSD",1673502592012,12.14671875,1396.0,1395.5,4.283]
["bitfinex","ETHUSD",1673502592289,12.14671875,1396.0,1395.8,1.227]
["bitfinex","ETHUSD",1673502592477,12.14671875,1396.0,1395.9,21.49149]
["bitfinex","ETHUSD",1673502592798,12.14671875,1396.0,1395.8,7.1641]
["bitfinex","ETHUSD",1673502592799,3.615,1395.7,1395.6,28.11249653]
["bitfinex","ETHUSD",1673502593013,3.615,1395.7,1395.6,28.11849653]
["bitfinex","ETHUSD",1673502593319,3.615,1395.7,1395.6,0.006]
["bitfinex","ETHUSD",1673502593562,3.615,1395.7,1395.6,4.32696762]
["bitfinex","ETHUSD",1673502594119,3.615,1395.7,1395.5,14.39756]
["bitfinex","ETHUSD",1673502594329,0.8991,1395.6,1395.5,14.33756]
["bitfinex","ETHUSD",1673502594643,0.36760967,1395.6,1395.5,0.006]
["bitfinex","ETHUSD",1673502594890,0.36760967,1395.6,1395.2,14.33998]
["bitfinex","ETHUSD",1673502595099,0.36760967,1395.6,1395.3,3.61663653]
["bitfinex","ETHUSD",1673502595913,0.36760967,1395.6,1395.2,7.23298]
["bitfinex","ETHUSD",1673502596122,4.30131595,1395.6,1395.2,7.17298]
["bitfinex","ETHUSD",1673502596347,0.4301316,1395.5,1395.2,0.006]
["bitfinex","ETHUSD",1673502596544,0.4301316,1395.5,1395.2,17.95146653]
["bitfinex","ETHUSD",1673502596857,0.36760967,1395.6,1395.2,17.95746653]
["bitfinex","ETHUSD",1673502597402,4.30131595,1395.6,1395.2,7.1734]
["bitfinex","ETHUSD",1673502597609,0.36760967,1395.6,1395.2,7.1734]
["bitfinex","ETHUSD",1673502597832,4.30131595,1395.6,1395.2,5.27695765]
["bitfinex","ETHUSD",1673502598223,5.52831595,1395.6,1395.2,5.27695765]
["bitfinex","ETHUSD",1673502598437,0.5528316,1395.5,1395.2,0.006]
["bitfinex","ETHUSD",1673502598671,0.5528316,1395.5,1395.2,7.16731]
["bitfinex","ETHUSD",1673502598672,0.5376,1395.5,1395.2,7.16731]
["bitfinex","ETHUSD",1673502598890,0.5376,1395.5,1395.2,7.17331]
["bitfinex","ETHUSD",1673502599064,6.06521359,1395.6,1395.2,0.006]
["bitfinex","ETHUSD",1673502599274,6.06521359,1395.6,1395.2,7.16728]
["bitfinex","ETHUSD",1673502599275,2.22820967,1395.6,1395.2,7.16728]
["bitfinex","ETHUSD",1673502599479,2.13220967,1395.6,1395.2,7.17328]
["bitfinex","ETHUSD",1673502599694,0.73641336,1395.5,1395.2,7.17328]
["bitfinex","ETHUSD",1673502599927,0.73641336,1395.5,1395.2,14.34071]
["bitfinex","ETHUSD",1673502600113,0.00610967,1395.4,1395.2,0.006]
["bitfinex","ETHUSD",1673502600330,0.54370967,1395.4,1395.1,14.34115]
["bitfinex","ETHUSD",1673502600538,0.67172197,1395.4,1395.1,14.34115]
["bitfinex","ETHUSD",1673502601011,0.67172197,1395.4,1395.1,7.17353]
["bitfinex","ETHUSD",1673502601169,0.67172197,1395.4,1395.1,0.006]
["bitfinex","ETHUSD",1673502601381,5.83172589,1395.4,1395.1,7.16793]
["bitfinex","ETHUSD",1673502601630,1.225,1395.2,1395.1,0.006]
["bitfinex","ETHUSD",1673502601799,1.225,1395.2,1394.8,14.34414]
["bitfinex","ETHUSD",1673502602009,5.15800392,1395.2,1394.8,14.34414]
["bitfinex","ETHUSD",1673502602269,0.00610967,1395.1,1394.8,7.17497]
["bitfinex","ETHUSD",1673502602769,0.00610967,1395.1,1394.8,0.006]
["bitfinex","ETHUSD",1673502602770,3.93911359,1395.1,1394.8,0.006]
["bitfinex","ETHUSD",1673502603120,3.93911359,1395.1,1394.6,0.006]
["bitfinex","ETHUSD",1673502603121,0.39391136,1395.0,1394.6,0.006]
["bitfinex","ETHUSD",1673502603285,1.227,1394.8,1394.5,7.17655]
["bitfinex","ETHUSD",1673502603482,1.227,1394.8,1394.5,0.006]
["bitfinex","ETHUSD",1673502603688,0.6338,1394.9,1394.5,21.51296]
["bitfinex","ETHUSD",1673502603919,0.5378,1394.9,1394.5,21.51896]
["bitfinex","ETHUSD",1673502604112,2.31736153,1394.9,1394.5,21.51896]
["bitfinex","ETHUSD",1673502604551,2.31736153,1394.9,1394.5,25.13559653]
["bitfinex","ETHUSD",1673502604744,12.9309,1395.0,1394.6,3.61663653]
["bitfinex","ETHUSD",1673502604952,12.9309,1395.0,1394.7,21.50967]
["bitfinex","ETHUSD",1673502605158,12.9309,1395.0,1394.7,0.006]
["bitfinex","ETHUSD",1673502605408,12.9309,1395.0,1394.6,14.34651]
["bitfinex","ETHUSD",1673502605618,16.86390392,1395.0,1394.7,7.16987]
["bitfinex","ETHUSD",1673502605839,1.68639039,1394.9,1394.7,7.17587]
["bitfinex","ETHUSD",1673502606173,1.68639039,1394.9,1394.7,10.79250653]
["bitfinex","ETHUSD",1673502606370,1.68639039,1394.9,1394.7,21.51587]
["bitfinex","ETHUSD",1673502606686,12.9309,1395.0,1394.7,21.51587]
["bitfinex","ETHUSD",1673502607501,0.096,1395.0,1394.7,21.51587]
["bitfinex","ETHUSD",1673502607712,14.11467049,1395.1,1394.7,21.51587]
["bitfinex","ETHUSD",1673502607945,10.18240967,1395.1,1394.7,21.51587]
["bitfinex","ETHUSD",1673502608245,5.63552738,1395.1,1394.7,7.17587]
["bitfinex","ETHUSD",1673502608560,0.56355274,1395.0,1394.7,7.17587]
["bitfinex","ETHUSD",1673502608773,0.56355274,1395.0,1394.7,14.34587]
["bitfinex","ETHUSD",1673502608984,4.57169894,1395.1,1394.8,3.61663653]
["bitfinex","ETHUSD",1673502608985,0.63980967,1395.1,1394.8,3.61663653]
["bitfinex","ETHUSD",1673502609199,0.00610967,1395.1,1394.7,7.23587]
["bitfinex","ETHUSD",1673502609520,0.00610967,1395.1,1394.8,21.50841]
["bitfinex","ETHUSD",1673502609678,0.00610967,1395.1,1394.8,21.51441]
["bitfinex","ETHUSD",1673502609890,0.17647348,1395.1,1394.8,14.34493]
["bitfinex","ETHUSD",1673502610124,0.17647348,1395.1,1394.8,25.13104653]
["bitfinex","ETHUSD",1673502610327,0.17647348,1395.1,1394.8,17.96156653]
["bitfinex","ETHUSD",1673502610543,0.17647348,1395.1,1394.8,7.17545]
["bitfinex","ETHUSD",1673502610755,0.17647348,1395.1,1394.8,21.51441]
["bitfinex","ETHUSD",1673502611184,0.17647348,1395.1,1394.9,3.61663653]
["bitfinex","ETHUSD",1673502611689,1.06382844,1395.2,1394.9,21.5069]
["bitfinex","ETHUSD",1673502611885,1.06382844,1395.2,1394.9,21.5129]
["bitfinex","ETHUSD",1673502612097,26.63011247,1395.3,1394.9,21.5129]
["bitfinex","ETHUSD",1673502612368,2.84225631,1395.2,1394.9,7.17475]
["bitfinex","ETHUSD",1673502612582,0.5377,1395.1,1394.9,7.17475]
["bitfinex","ETHUSD",1673502612731,0.16015284,1395.1,1394.9,14.34372]
["bitfinex","ETHUSD",1673502612941,0.16015284,1395.1,1394.9,0.006]
["bitfinex","ETHUSD",1673502613154,0.16015284,1395.1,1394.8,7.17513]
["bitfinex","ETHUSD",1673502613404,0.16015284,1395.1,1394.8,21.51409]
["bitfinex","ETHUSD",1673502614728,0.16215284,1395.1,1394.8,25.12872653]
["bitfinex","ETHUSD",1673502614970,0.5377,1395.2,1394.8,25.13072653]
["bitfinex","ETHUSD",1673502615187,0.54380967,1395.2,1394.8,25.13072653]
["bitfinex","ETHUSD",1673502616479,4.47531487,1395.2,1394.8,25.13072653]
["bitfinex","ETHUSD",1673502616679,1.60763811,1395.2,1394.8,25.13072653]
["bitfinex","ETHUSD",1673502616888,4.5380227,1395.2,1394.8,25.13072653]
["bitfinex","ETHUSD",1673502617433,3.47419426,1395.2,1394.9,3.61663653]
["bitfinex","ETHUSD",1673502617608,3.47419426,1395.2,1395.0,21.50535]
["bitfinex","ETHUSD",1673502617830,3.47419426,1395.2,1395.0,18.54743637]
["bitfinex","ETHUSD",1673502618364,3.47419426,1395.2,1395.0,4.21053637]
["bitfinex","ETHUSD",1673502618578,0.34741943,1395.1,1394.9,0.066]
["bitfinex","ETHUSD",1673502618788,0.34741943,1395.1,1394.8,7.17513]
["bitfinex","ETHUSD",1673502618979,0.00610967,1395.0,1394.8,10.79176653]
["bitfinex","ETHUSD",1673502619187,0.00610967,1395.0,1394.8,7.17548]
["bitfinex","ETHUSD",1673502619430,0.00610967,1395.0,1394.8,0.006]
["bitfinex","ETHUSD",1673502619639,1.31054256,1395.0,1394.6,21.51665]
["bitfinex","ETHUSD",1673502619830,5.2328016,1395.0,1394.6,25.13328653]
["bitfinex","ETHUSD",1673502620041,5.2328016,1395.0,1394.7,3.61663653]
["bitfinex","ETHUSD",1673502620042,1.40654256,1395.0,1394.7,3.61663653]
["bitfinex","ETHUSD",1673502620377,0.00610967,1395.0,1394.8,32.29455653]
["bitfinex","ETHUSD",1673502620587,3.56408459,1395.2,1394.8,32.30055653]
["bitfinex","ETHUSD",1673502620800,3.46808459,1395.2,1394.8,32.30055653]
["bitfinex","ETHUSD",1673502621379,3.46808459,1395.2,1394.9,3.61663653]
["bitfinex","ETHUSD",1673502621815,3.46808459,1395.2,1395.0,21.50535]
["bitfinex","ETHUSD",1673502622024,3.46808459,1395.2,1395.0,21.51135]
["bitfinex","ETHUSD",1673502623282,1.21991813,1395.1,1395.0,0.006]
["bitfinex","ETHUSD",1673502623503,1.21991813,1395.1,1394.9,7.17473]
["bitfinex","ETHUSD",1673502623691,1.21991813,1395.1,1395.0,14.3369]
["bitfinex","ETHUSD",1673502623900,1.21991813,1395.1,1395.0,7.17445]
["bitfinex","ETHUSD",1673502624320,0.35291813,1395.1,1395.0,21.51135]
["bitfinex","ETHUSD",1673502624531,0.35291813,1395.1,1395.0,14.3429]
["bitfinex","ETHUSD",1673502624784,0.00610967,1395.1,1395.0,21.51135]
["bitfinex","ETHUSD",1673502625840,0.00610967,1395.1,1395.0,14.3429]
["bitfinex","ETHUSD",1673502626263,0.00610967,1395.1,1395.0,21.51135]
["bitfinex","ETHUSD",1673502626459,0.00610967,1395.1,1395.0,14.3429]
["bitfinex","ETHUSD",1673502626854,0.00610967,1395.1,1395.0,21.51135]
["bitfinex","ETHUSD",1673502627170,2.93038459,1395.2,1395.0,25.12798653]
["bitfinex","ETHUSD",1673502628869,0.096,1395.3,1395.1,3.61663653]
["bitfinex","ETHUSD",1673502629049,32.82462083,1395.5,1395.2,17.95149653]
["bitfinex","ETHUSD",1673502629050,31.31919239,1395.5,1395.2,17.95149653]
["bitfinex","ETHUSD",1673502629260,0.61919239,1395.5,1395.4,21.4992]
["bitfinex","ETHUSD",1673502629523,0.52319239,1395.5,1395.4,25.12183653]
["bitfinex","ETHUSD",1673502630477,3.6327312,1395.7,1395.4,25.12183653]
["bitfinex","ETHUSD",1673502630778,3.6327312,1395.7,1395.5,6.12882018]
["bitfinex","ETHUSD",1673502630992,3.6327312,1395.7,1395.6,25.11274653]
["bitfinex","ETHUSD",1673502631205,3.6327312,1395.7,1395.6,25.11874653]
["bitfinex","ETHUSD",1673502631885,3.6327312,1395.7,1395.6,32.28411653]
["bitfinex","ETHUSD",1673502632091,3.6327312,1395.7,1395.6,25.11874653]
["bitfinex","ETHUSD",1673502632995,4.29541599,1395.7,1395.6,25.11874653]
["bitfinex","ETHUSD",1673502634355,4.29541599,1395.7,1395.6,25.06098549]
["bitfinex","ETHUSD",1673502634889,4.29541599,1395.7,1395.6,28.5408684]
["bitfinex","ETHUSD",1673502635250,4.29541599,1395.7,1395.6,25.06098549]
["bitfinex","ETHUSD",1673502636546,5.99e-06,1395.7,1395.6,32.22635549]
["bitfinex","ETHUSD",1673502636777,5.99e-06,1395.7,1395.6,36.50935549]
["bitfinex","ETHUSD",1673502639147,5.99e-06,1395.7,1395.6,33.85635549]
["bitfinex","ETHUSD",1673502639351,5.99e-06,1395.7,1395.6,37.9513994]
["bitfinex","ETHUSD",1673502640407,5.99e-06,1395.7,1395.6,26.69098549]
["bitfinex","ETHUSD",1673502640640,5.99e-06,1395.7,1395.6,17.89561549]
["bitfinex","ETHUSD",1673502640827,5.99e-06,1395.7,1395.6,10.73024549]
["bitfinex","ETHUSD",1673502641039,5.99e-06,1395.7,1395.6,23.16490443]
["bitfinex","ETHUSD",1673502642758,5.99e-06,1395.7,1395.6,15.99953443]
["bitfinex","ETHUSD",1673502642969,5.89e-06,1395.8,1395.6,26.45393787]
["bitfinex","ETHUSD",1673502643139,5.89e-06,1395.8,1395.7,25.11121653]
["bitfinex","ETHUSD",1673502643363,5.89e-06,1395.8,1395.7,25.11721653]
["bitfinex","ETHUSD",1673502644501,5.89e-06,1395.8,1395.7,28.11721653]
["bitfinex","ETHUSD",1673502644716,0.094,1396.2,1395.8,6.783]
["bitfinex","ETHUSD",1673502644926,0.0177312,1396.3,1396.0,3.61663653]
["bitfinex","ETHUSD",1673502645185,0.0177312,1396.3,1396.1,35.26787653]
["bitfinex","ETHUSD",1673502645348,0.0177312,1396.3,1396.2,3.61663653]
["bitfinex","ETHUSD",1673502645555,0.0177312,1396.3,1396.2,17.94121653]
["bitfinex","ETHUSD",1673502645874,0.0177312,1396.3,1396.2,19.58521653]
["bitfinex","ETHUSD",1673502646331,0.0177312,1396.3,1396.2,17.94721653]
["bitfinex","ETHUSD",1673502646653,0.0177312,1396.3,1396.2,14.33058]
["bitfinex","ETHUSD",1673502647250,0.0177312,1396.3,1396.2,21.49287]
["bitfinex","ETHUSD",1673502647496,0.0177312,1396.3,1396.2,24.49287]
["bitfinex","ETHUSD",1673502648507,0.01680633,1396.4,1396.2,31.17682853]
["bitfinex","ETHUSD",1673502648747,0.01680633,1396.4,1396.3,25.10197653]
["bitfinex","ETHUSD",1673502648935,0.01680633,1396.4,1396.3,26.74597653]
["bitfinex","ETHUSD",1673502649704,0.01680633,1396.4,1396.3,0.006]
["bitfinex","ETHUSD",1673502649913,0.01680633,1396.4,1396.3,7.16178]
["bitfinex","ETHUSD",1673502650072,0.97004024,1396.4,1396.3,0.006]
["bitfinex","ETHUSD",1673502650283,0.01680633,1396.4,1396.3,10.77841653]
["bitfinex","ETHUSD",1673502650544,0.01680633,1396.4,1396.3,21.49134]
["bitfinex","ETHUSD",1673502651127,0.01680633,1396.4,1396.3,25.10797653]
["bitfinex","ETHUSD",1673502653792,0.01680633,1396.4,1396.3,26.73897653]
["bitfinex","ETHUSD",1673502654414,0.01680633,1396.4,1396.3,29.73897653]
["bitfinex","ETHUSD",1673502654629,0.01680633,1396.4,1396.3,34.16338418]
["bitfinex","ETHUSD",1673502655680,0.88380633,1396.4,1396.3,13.78441653]
["bitfinex","ETHUSD",1673502655938,0.902916,1396.4,1396.3,7.32467777]
["bitfinex","ETHUSD",1673502656116,0.902916,1396.4,1396.3,0.006]
["bitfinex","ETHUSD",1673502656321,0.022916,1396.4,1396.2,21.49199]
["bitfinex","ETHUSD",1673502656569,0.10914991,1396.4,1396.2,14.32994]
["bitfinex","ETHUSD",1673502656751,0.10914991,1396.4,1396.2,7.16789]
["bitfinex","ETHUSD",1673502656951,0.10914991,1396.4,1396.2,0.006]
["bitfinex","ETHUSD",1673502657181,0.82224987,1396.4,1396.0,14.39211]
["bitfinex","ETHUSD",1673502657412,0.82224987,1396.4,1396.0,17.94872653]
["bitfinex","ETHUSD",1673502657624,0.08222499,1396.3,1396.0,25.11176653]
["bitfinex","ETHUSD",1673502657776,0.08222499,1396.3,1396.0,24.04554834]
["bitfinex","ETHUSD",1673502658678,0.10914991,1396.4,1396.0,24.04554834]
["bitfinex","ETHUSD",1673502659465,0.64634991,1396.4,1396.0,24.04554834]
["bitfinex","ETHUSD",1673502659678,0.10914991,1396.4,1396.0,24.04554834]
["bitfinex","ETHUSD",1673502659887,0.10914991,1396.4,1396.0,17.94871653]
["bitfinex","ETHUSD",1673502660357,0.10914991,1396.4,1396.0,25.11203653]
["bitfinex","ETHUSD",1673502661087,0.10914991,1396.4,1396.0,23.22252064]
["bitfinex","ETHUSD",1673502661939,0.10914991,1396.4,1396.1,1.97015163]
["bitfinex","ETHUSD",1673502662098,0.10914991,1396.4,1396.2,21.48687]
["bitfinex","ETHUSD",1673502662304,0.97971691,1396.4,1396.2,21.49287]
["bitfinex","ETHUSD",1673502662738,0.97971691,1396.4,1396.2,0.006]
["bitfinex","ETHUSD",1673502662943,0.97971691,1396.4,1396.1,9.13268163]
["bitfinex","ETHUSD",1673502662944,0.09797169,1396.3,1396.1,9.13268163]
["bitfinex","ETHUSD",1673502663155,0.09797169,1396.3,1396.1,0.006]
["bitfinex","ETHUSD",1673502663156,3.99377413,1396.3,1396.1,0.006]
["bitfinex","ETHUSD",1673502663390,11.69285413,1396.3,1395.9,7.16963]
["bitfinex","ETHUSD",1673502663595,11.78685533,1396.3,1395.9,7.16963]
["bitfinex","ETHUSD",1673502663825,4.62507533,1396.3,1395.9,21.49729]
["bitfinex","ETHUSD",1673502664038,0.46250753,1396.2,1395.9,21.49729]
["bitfinex","ETHUSD",1673502664200,0.63527169,1396.3,1395.9,23.48283284]
["bitfinex","ETHUSD",1673502664523,0.63527169,1396.3,1395.9,30.64666284]
["bitfinex","ETHUSD",1673502665666,1.69910013,1396.3,1395.9,30.64666284]
["bitfinex","ETHUSD",1673502665876,0.63527169,1396.3,1395.9,30.64666284]
["bitfinex","ETHUSD",1673502666341,0.09797169,1396.3,1396.0,1.98041207]
["bitfinex","ETHUSD",1673502666725,0.09797169,1396.3,1396.1,21.48843]
["bitfinex","ETHUSD",1673502666938,0.09797169,1396.3,1396.1,21.49443]
["bitfinex","ETHUSD",1673502667658,2.93887579,1396.3,1396.1,21.49443]
["bitfinex","ETHUSD",1673502667873,1.16180013,1396.3,1396.1,21.49443]
["bitfinex","ETHUSD",1673502668347,1.16180013,1396.3,1396.1,23.46458163]
["bitfinex","ETHUSD",1673502668661,12.14122955,1396.4,1396.1,23.46458163]
["bitfinex","ETHUSD",1673502668662,10.47487453,1396.4,1396.1,23.46458163]
["bitfinex","ETHUSD",1673502668879,10.47487453,1396.4,1396.1,21.49443]
["bitfinex","ETHUSD",1673502669100,13.54700334,1396.3,1396.1,0.006]
["bitfinex","ETHUSD",1673502669256,2.84090819,1396.2,1395.8,0.006]
["bitfinex","ETHUSD",1673502669466,18.66507661,1396.2,1395.9,7.16359]
["bitfinex","ETHUSD",1673502669707,1.87261733,1396.1,1395.9,0.006]
["bitfinex","ETHUSD",1673502669897,1.87261733,1396.1,1395.8,16.32468397]
["bitfinex","ETHUSD",1673502670116,1.87261733,1396.1,1395.9,7.16359]
["bitfinex","ETHUSD",1673502670301,0.00610967,1396.1,1395.9,7.16959]
["bitfinex","ETHUSD",1673502670525,15.72494108,1396.2,1395.9,14.33342]
["bitfinex","ETHUSD",1673502670526,14.15092964,1396.2,1395.9,14.33342]
["bitfinex","ETHUSD",1673502670767,12.5498012,1396.2,1395.9,23.48792397]
["bitfinex","ETHUSD",1673502671311,0.0940012,1396.2,1396.0,1.98554284]
["bitfinex","ETHUSD",1673502671457,2.11131589,1396.3,1396.1,1.98041207]
["bitfinex","ETHUSD",1673502672828,2.11131589,1396.3,1396.1,9.14306207]
["bitfinex","ETHUSD",1673502673038,2.11131589,1396.3,1396.1,9.14906207]
["bitfinex","ETHUSD",1673502673249,3.88836926,1396.3,1396.1,9.14906207]
["bitfinex","ETHUSD",1673502673499,2.11131589,1396.3,1396.1,9.14906207]
["bitfinex","ETHUSD",1673502673874,5.46238388,1396.3,1396.1,9.14912207]
["bitfinex","ETHUSD",1673502674091,3.77932853,1396.3,1396.1,1.98641207]
["bitfinex","ETHUSD",1673502674407,2.11131589,1396.3,1396.1,9.14319207]
["bitfinex","ETHUSD",1673502674616,2.11131589,1396.3,1396.1,16.31200207]
["bitfinex","ETHUSD",1673502675050,2.11131589,1396.3,1396.1,9.14919207]
["bitfinex","ETHUSD",1673502675261,5.46238236,1396.3,1396.1,1.98641207]
["bitfinex","ETHUSD",1673502675475,5.46238236,1396.3,1396.1,1.98041207]
["bitfinex","ETHUSD",1673502675476,3.77932853,1396.3,1396.1,1.98041207]
["bitfinex","ETHUSD",1673502675815,3.68532733,1396.3,1396.1,1.98041207]
["bitfinex","ETHUSD",1673502676399,3.68532733,1396.3,1396.1,9.14322207]
["bitfinex","ETHUSD",1673502676767,2.11131589,1396.3,1396.1,23.47484207]
["bitfinex","ETHUSD",1673502676921,1.60112844,1396.3,1396.1,23.47484207]
["bitfinex","ETHUSD",1673502677138,24.52301441,1396.4,1396.1,23.47484207]
["bitfinex","ETHUSD",1673502677379,14.49231441,1396.4,1396.2,1.96502196]
["bitfinex","ETHUSD",1673502677570,3.61921441,1396.4,1396.2,16.28921196]
["bitfinex","ETHUSD",1673502677782,3.52521321,1396.4,1396.3,7.16178]
["bitfinex","ETHUSD",1673502677992,5.51406253,1396.4,1396.3,0.002]
["bitfinex","ETHUSD",1673502678202,5.60806373,1396.4,1396.1,14.32527]
["bitfinex","ETHUSD",1673502678433,1.05695486,1396.3,1396.1,14.33112]
["bitfinex","ETHUSD",1673502678821,1.05695486,1396.3,1396.1,21.49393]
["bitfinex","ETHUSD",1673502679604,2.8338992,1396.3,1396.1,21.49416]
["bitfinex","ETHUSD",1673502679778,1.05695486,1396.3,1396.1,21.49416]
["bitfinex","ETHUSD",1673502679982,4.89420698,1396.4,1396.1,21.49416]
["bitfinex","ETHUSD",1673502680224,4.80020578,1396.4,1396.1,21.49416]
["bitfinex","ETHUSD",1673502681129,4.80020578,1396.4,1396.1,19.59878811]
["bitfinex","ETHUSD",1673502681585,2.83386558,1396.3,1396.1,19.59878811]
["bitfinex","ETHUSD",1673502682646,2.83386558,1396.3,1396.1,5.27316811]
["bitfinex","ETHUSD",1673502682867,5.07498879,1396.3,1396.1,0.006]
["bitfinex","ETHUSD",1673502683022,3.39207927,1396.3,1396.0,7.16331]
["bitfinex","ETHUSD",1673502683344,3.29807807,1396.3,1396.0,14.33262]
["bitfinex","ETHUSD",1673502683556,1.72406663,1396.3,1396.0,7.16931]
["bitfinex","ETHUSD",1673502683771,5.07505997,1396.3,1396.0,7.16931]
["bitfinex","ETHUSD",1673502683994,3.39207927,1396.3,1396.0,14.33263]
["bitfinex","ETHUSD",1673502684330,3.29807807,1396.3,1396.0,14.33263]
["bitfinex","ETHUSD",1673502685241,1.05695486,1396.2,1396.0,14.33263]
["bitfinex","ETHUSD",1673502685662,3.29807807,1396.3,1396.0,14.33263]
["bitfinex","ETHUSD",1673502686806,3.61234083,1396.4,1396.0,23.13395]
["bitfinex","ETHUSD",1673502687013,1.94432819,1396.4,1396.1,1.638]
["bitfinex","ETHUSD",1673502687222,1.94432819,1396.4,1396.2,28.64916]
["bitfinex","ETHUSD",1673502687433,0.88737333,1396.4,1396.2,21.49287]
["bitfinex","ETHUSD",1673502687680,0.88737333,1396.4,1396.3,2.149287]
["bitfinex","ETHUSD",1673502687905,0.88737333,1396.4,1396.3,16.472847]
["bitfinex","ETHUSD",1673502688115,0.88737333,1396.4,1396.3,16.478847]
["bitfinex","ETHUSD",1673502688749,0.88737333,1396.4,1396.3,23.640627]
["bitfinex","ETHUSD",1673502690531,0.88737333,1396.4,1396.3,25.271627]
["bitfinex","ETHUSD",1673502691852,0.88737333,1396.4,1396.3,21.49134]
["bitfinex","ETHUSD",1673502692181,0.88737333,1396.4,1396.3,14.32956]
["bitfinex","ETHUSD",1673502692598,0.88737333,1396.4,1396.3,7.16778]
["bitfinex","ETHUSD",1673502693113,0.88737333,1396.4,1396.3,21.49134]
["bitfinex","ETHUSD",1673502694066,0.88737333,1396.4,1396.3,14.32956]
["bitfinex","ETHUSD",1673502694290,1.06616264,1396.4,1396.3,0.006]
["bitfinex","ETHUSD",1673502694496,1.06616264,1396.4,1396.2,0.006]
["bitfinex","ETHUSD",1673502694791,1.06616264,1396.4,1396.2,7.16197]
["bitfinex","ETHUSD",1673502695003,1.06616264,1396.4,1396.2,21.49255]
["bitfinex","ETHUSD",1673502695004,0.88737333,1396.4,1396.2,21.49255]
["bitfinex","ETHUSD",1673502698097,0.88737333,1396.4,1396.2,20.42651653]
["bitfinex","ETHUSD",1673502700926,0.88737333,1396.4,1396.2,0.006]
["bitfinex","ETHUSD",1673502701260,0.88737333,1396.4,1396.1,30.26834973]
["bitfinex","ETHUSD",1673502701581,0.88737333,1396.4,1396.2,23.12487]
["bitfinex","ETHUSD",1673502701737,0.88737333,1396.4,1396.2,23.13087]
["bitfinex","ETHUSD",1673502701942,0.88737333,1396.4,1396.2,1.644]
["bitfinex","ETHUSD",1673502702171,0.88737333,1396.4,1396.2,1.638]
["bitfinex","ETHUSD",1673502702488,0.88737333,1396.4,1396.2,8.80004]
["bitfinex","ETHUSD",1673502702696,0.88737333,1396.4,1396.2,15.96833]
["bitfinex","ETHUSD",1673502703341,0.88737333,1396.4,1396.2,23.13062]
["bitfinex","ETHUSD",1673502703523,0.88737333,1396.4,1396.2,26.87961997]
["bitfinex","ETHUSD",1673502706409,0.88737333,1396.4,1396.2,25.24161997]
["bitfinex","ETHUSD",1673502706571,0.88737333,1396.4,1396.2,26.87461997]
["bitfinex","ETHUSD",1673502706778,0.88737333,1396.4,1396.3,16.82883518]
["bitfinex","ETHUSD",1673502706992,0.88737333,1396.4,1396.3,23.99661518]
["bitfinex","ETHUSD",1673502707256,0.88737333,1396.4,1396.3,27.6566807]
["bitfinex","ETHUSD",1673502707620,0.88737333,1396.4,1396.3,25.1566807]
["bitfinex","ETHUSD",1673502708051,0.88737333,1396.4,1396.3,7.17305518]
["bitfinex","ETHUSD",1673502708273,0.88737333,1396.4,1396.3,14.33483518]
["bitfinex","ETHUSD",1673502708597,0.88737333,1396.4,1396.3,0.006]
["bitfinex","ETHUSD",1673502708806,0.88737333,1396.4,1396.2,7.22204]
["bitfinex","ETHUSD",1673502708807,0.88737333,1396.4,1396.2,14.3301]
["bitfinex","ETHUSD",1673502709029,0.88737333,1396.4,1396.3,7.16178]
["bitfinex","ETHUSD",1673502709198,0.88737333,1396.4,1396.3,5.27262627]
["bitfinex","ETHUSD",1673502709407,0.88737333,1396.4,1396.3,12.43440627]
["bitfinex","ETHUSD",1673502710286,0.88737333,1396.4,1396.3,5.27262627]
["bitfinex","ETHUSD",1673502710511,0.88737333,1396.4,1396.3,12.43440627]
["bitfinex","ETHUSD",1673502712204,0.88737333,1396.4,1396.3,19.59618627]
["bitfinex","ETHUSD",1673502712559,0.88737333,1396.4,1396.3,22.4417879]
["bitfinex","ETHUSD",1673502713193,0.88737333,1396.4,1396.3,19.59618627]
["bitfinex","ETHUSD",1673502715671,0.88737333,1396.4,1396.3,19.52627266]
["bitfinex","ETHUSD",1673502715890,0.88737333,1396.4,1396.3,19.51851913]
["bitfinex","ETHUSD",1673502719428,0.88737333,1396.4,1396.3,0.006]
["bitfinex","ETHUSD",1673502719631,0.88737333,1396.4,1396.2,8.80605]
["bitfinex","ETHUSD",1673502719843,0.88737333,1396.4,1396.2,15.96812]
["bitfinex","ETHUSD",1673502720061,0.88737333,1396.4,1396.2,7.16805]
["bitfinex","ETHUSD",1673502720281,0.88737333,1396.4,1396.2,7.11805]
["bitfinex","ETHUSD",1673502720544,0.88737333,1396.4,1396.2,21.44263]
["bitfinex","ETHUSD",1673502721540,0.88737333,1396.4,1396.2,23.08063]
["bitfinex","ETHUSD",1673502721708,0.88737333,1396.4,1396.2,27.11303367]
["bitfinex","ETHUSD",1673502722660,0.88737333,1396.4,1396.2,25.47503367]
["bitfinex","ETHUSD",1673502723539,0.88737333,1396.4,1396.2,29.75803367]
["bitfinex","ETHUSD",1673502724283,0.88737333,1396.4,1396.2,25.47503367]
["bitfinex","ETHUSD",1673502724594,0.88737333,1396.4,1396.2,29.75803367]
["bitfinex","ETHUSD",1673502725491,0.88737333,1396.4,1396.3,11.33675202]
["bitfinex","ETHUSD",1673502725718,0.88737333,1396.4,1396.3,35.82809202]
["bitfinex","ETHUSD",1673502725959,0.88737333,1396.4,1396.3,33.32809202]
["bitfinex","ETHUSD",1673502726169,0.88737333,1396.4,1396.3,31.69509202]
["bitfinex","ETHUSD",1673502728235,0.88737333,1396.4,1396.3,24.49134]
["bitfinex","ETHUSD",1673502729213,0.88737333,1396.4,1396.3,24.4615413]
["bitfinex","ETHUSD",1673502729798,0.88737333,1396.4,1396.3,24.48262421]
["bitfinex","ETHUSD",1673502731413,0.88737333,1396.4,1396.3,2.99728421]
["bitfinex","ETHUSD",1673502731739,0.88737333,1396.4,1396.3,29.98762421]
["bitfinex","ETHUSD",1673502731901,0.88737333,1396.4,1396.3,33.89569796]
["bitfinex","ETHUSD",1673502732114,0.88737333,1396.4,1396.3,35.49092629]
["bitfinex","ETHUSD",1673502732356,0.88737333,1396.4,1396.3,33.89569796]
["bitfinex","ETHUSD",1673502732637,0.88737333,1396.4,1396.3,35.49092629]
["bitfinex","ETHUSD",1673502733265,0.88737333,1396.4,1396.3,33.89569796]
["bitfinex","ETHUSD",1673502737210,0.88737333,1396.4,1396.3,49.86878787]
["bitfinex","ETHUSD",1673502737211,3.33e-06,1396.4,1396.3,49.86878787]
["bitfinex","ETHUSD",1673502737367,3.33e-06,1396.4,1396.3,45.99318761]
["bitfinex","ETHUSD",1673502738127,3.33e-06,1396.4,1396.3,43.88070629]
["bitfinex","ETHUSD",1673502739171,3.33e-06,1396.4,1396.3,47.74566083]
["bitfinex","ETHUSD",1673502739887,3.33e-06,1396.4,1396.3,54.85814215]
["bitfinex","ETHUSD",1673502740410,0.8394231,1396.5,1396.3,54.85814215]
["bitfinex","ETHUSD",1673502740411,6.43e-06,1396.5,1396.3,54.85814215]
["bitfinex","ETHUSD",1673502740647,6.43e-06,1396.5,1396.4,30.95122773]
["bitfinex","ETHUSD",1673502740843,6.43e-06,1396.5,1396.4,33.95722773]
["bitfinex","ETHUSD",1673502742541,6.43e-06,1396.5,1396.4,32.72922773]
["bitfinex","ETHUSD",1673502743084,0.01532645,1396.6,1396.4,39.89049773]
["bitfinex","ETHUSD",1673502743085,2.88e-06,1396.6,1396.4,39.89049773]
["bitfinex","ETHUSD",1673502743249,2.88e-06,1396.6,1396.5,33.97629977]
["bitfinex","ETHUSD",1673502743460,2.88e-06,1396.6,1396.5,33.98229977]
["bitfinex","ETHUSD",1673502743671,2.88e-06,1396.6,1396.5,34.00432118]
["bitfinex","ETHUSD",1673502745670,2.88e-06,1396.6,1396.5,34.35562429]
["bitfinex","ETHUSD",1673502752461,2.88e-06,1396.6,1396.5,35.57862429]
["bitfinex","ETHUSD",1673502753568,2.88e-06,1396.6,1396.5,34.35662429]
["bitfinex","ETHUSD",1673502755988,2.88e-06,1396.6,1396.5,35.42725964]
["bitfinex","ETHUSD",1673502756443,2.88e-06,1396.6,1396.5,36.65525964]
["bitfinex","ETHUSD",1673502757067,2.88e-06,1396.6,1396.5,40.50854208]
["bitfinex","ETHUSD",1673502757407,1.08690745,1397.0,1396.5,40.50854208]
["bitfinex","ETHUSD",1673502757408,0.02995259,1397.0,1396.7,4.283]
["bitfinex","ETHUSD",1673502757618,0.02995259,1397.0,1396.9,5.511]
["bitfinex","ETHUSD",1673502757779,0.02995259,1397.0,1396.9,34.1518]
["bitfinex","ETHUSD",1673502757986,0.02995259,1397.0,1396.9,37.1518]
["bitfinex","ETHUSD",1673502758193,0.02995259,1397.0,1396.9,7.45149467]
["bitfinex","ETHUSD",1673502758412,0.02995259,1397.0,1396.9,28.92759467]
["bitfinex","ETHUSD",1673502759407,0.02995259,1397.0,1396.9,32.44472232]
["bitfinex","ETHUSD",1673502760225,0.89695259,1397.0,1396.9,3.006]
["bitfinex","ETHUSD",1673502760449,0.89695259,1397.0,1396.6,9.09929456]
["bitfinex","ETHUSD",1673502760450,1.82839484,1396.8,1396.6,9.09929456]
["bitfinex","ETHUSD",1673502760659,1.82839484,1396.8,1396.6,9.10529456]
["bitfinex","ETHUSD",1673502760984,1.82839484,1396.8,1396.6,4.82229456]
["bitfinex","ETHUSD",1673502761188,1.82839484,1396.8,1396.6,4.81629456]
["bitfinex","ETHUSD",1673502761402,3.05639484,1396.8,1396.6,4.81629456]
["bitfinex","ETHUSD",1673502761558,5.05876541,1396.8,1396.6,4.81629456]
["bitfinex","ETHUSD",1673502761767,5.15276661,1396.8,1396.6,4.81629456]
["bitfinex","ETHUSD",1673502762450,1.228,1396.7,1396.6,4.81629456]
["bitfinex","ETHUSD",1673502762611,1.7651,1396.7,1396.6,4.81629456]
["bitfinex","ETHUSD",1673502762825,0.5371,1396.7,1396.6,4.81629456]
["bitfinex","ETHUSD",1673502763034,1.37255892,1396.7,1396.6,4.81629456]
["bitfinex","ETHUSD",1673502765666,1.37255892,1396.7,1396.5,0.066]
["bitfinex","ETHUSD",1673502765866,1.37255892,1396.7,1396.4,7.16718]
["bitfinex","ETHUSD",1673502766446,1.37255892,1396.7,1396.4,7.16727]
["bitfinex","ETHUSD",1673502766608,1.37255892,1396.7,1396.4,21.48981]
["bitfinex","ETHUSD",1673502767270,0.13725589,1396.6,1396.4,21.48981]
["bitfinex","ETHUSD",1673502767970,0.13725589,1396.6,1396.4,28.65108]
["bitfinex","ETHUSD",1673502768554,0.83545892,1396.7,1396.4,28.65108]
["bitfinex","ETHUSD",1673502769174,2.54558024,1396.8,1396.4,28.65108]
["bitfinex","ETHUSD",1673502769757,2.54558024,1396.8,1396.4,32.93408]
["bitfinex","ETHUSD",1673502770007,2.00848024,1396.8,1396.4,32.93408]
["bitfinex","ETHUSD",1673502773331,2.00848024,1396.8,1396.4,18.61154]
["bitfinex","ETHUSD",1673502773602,31.90903272,1396.8,1396.4,4.289]
["bitfinex","ETHUSD",1673502773902,3.19090327,1396.7,1396.4,11.44422]
["bitfinex","ETHUSD",1673502774222,3.19090327,1396.7,1396.4,11.45022]
["bitfinex","ETHUSD",1673502774438,10.35067327,1396.7,1396.4,0.006]
["bitfinex","ETHUSD",1673502774748,10.35067327,1396.7,1396.3,1.0768121]
["bitfinex","ETHUSD",1673502774749,5.0674575,1396.6,1396.3,1.0768121]
["bitfinex","ETHUSD",1673502774907,5.57982654,1396.5,1396.3,1.0708121]
["bitfinex","ETHUSD",1673502775118,5.07308079,1396.4,1396.3,1.0708121]
["bitfinex","ETHUSD",1673502775357,5.16708199,1396.4,1396.3,1.0708121]
["bitfinex","ETHUSD",1673502775744,7.66708199,1396.4,1396.3,1.0708121]
["bitfinex","ETHUSD",1673502776010,10.34273119,1396.4,1396.3,1.0708121]
["bitfinex","ETHUSD",1673502776163,17.50400119,1396.4,1396.3,1.0708121]
["bitfinex","ETHUSD",1673502776846,21.90837956,1396.4,1396.3,1.0708121]
["bitfinex","ETHUSD",1673502777043,29.06964956,1396.4,1396.3,1.0708121]
["bitfinex","ETHUSD",1673502777247,29.06965091,1396.4,1396.3,1.0708121]
["bitfinex","ETHUSD",1673502777445,32.44201203,1396.4,1396.3,1.0708121]
["bitfinex","ETHUSD",1673502777655,39.60328203,1396.4,1396.3,1.0708121]
["bitfinex","ETHUSD",1673502778388,38.55116083,1396.4,1396.3,1.0708121]
["bitfinex","ETHUSD",1673502779027,39.60854139,1396.4,1396.3,1.0708121]
["bitfinex","ETHUSD",1673502779383,31.38989083,1396.4,1396.3,1.0708121]
["bitfinex","ETHUSD",1673502780060,24.22862083,1396.4,1396.3,1.0708121]
["bitfinex","ETHUSD",1673502780272,19.61654032,1396.4,1396.2,1.13687101]
["bitfinex","ETHUSD",1673502780479,3.17865403,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502780829,3.17555781,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502781530,1.217,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502782165,5.06208087,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502782376,26.64142207,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502782827,27.17872207,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502783432,28.40672207,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502783660,32.74430918,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502784525,31.51630918,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502784911,24.35452918,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502785476,31.51630918,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502785643,24.35452918,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502785854,10.03134581,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502786079,20.0173187,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502786296,27.1790987,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502787201,20.0173187,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502787414,22.5173187,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502787672,18.6718612,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502787912,7.60671702,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502788413,29.09205702,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502788582,32.93751452,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502790175,18.61395452,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502790390,32.93751452,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502791641,5.10671702,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502791977,1.3110012,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502792142,1.217,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502792623,8.37878,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502792774,8.4727812,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502793251,15.6345612,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502793413,29.59648952,1396.3,1396.2,1.07087101]
["bitfinex","ETHUSD",1673502793622,29.59648952,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502793834,53.85778952,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502797223,54.39508952,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502799289,53.85778952,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502799755,28.52699202,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502800343,24.3553012,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502801198,31.5170812,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502801611,45.8406412,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502802174,38.6788612,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502803695,31.5170812,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502803807,42.81487621,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502804752,49.97665621,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502804977,39.84145621,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502805419,43.67574973,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502805645,43.67574278,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502805822,39.84145621,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502806045,43.67612296,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502806437,45.96016155,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502808116,50.40295292,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502808326,47.73727816,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502809191,40.57549816,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502809526,47.73720768,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502809738,40.5754494,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502809915,38.79838155,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502810127,40.57543227,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502810685,4.15509051,1396.3,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502810893,1.15003979,1396.4,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502811266,1.05603859,1396.4,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502811428,5.22483466,1396.5,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502811429,10.94180325,1396.5,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502811627,3.78087325,1396.5,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502811830,7.37900208,1396.5,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502812219,7.37900208,1396.5,1396.2,7.16225101]
["bitfinex","ETHUSD",1673502812437,2.83288644,1396.4,1396.2,7.16825101]
["bitfinex","ETHUSD",1673502812761,4.31807325,1396.5,1396.2,14.33054101]
["bitfinex","ETHUSD",1673502812988,3.68687205,1396.5,1396.2,14.33054101]
["bitfinex","ETHUSD",1673502813607,3.68687205,1396.5,1396.2,7.16825101]
["bitfinex","ETHUSD",1673502814268,2.83281065,1396.4,1396.2,14.33054101]
["bitfinex","ETHUSD",1673502814441,1.05603859,1396.4,1396.2,14.33054101]
["bitfinex","ETHUSD",1673502814653,1.05603859,1396.4,1396.2,7.16825101]
["bitfinex","ETHUSD",1673502815420,2.83282456,1396.4,1396.2,7.16825101]
["bitfinex","ETHUSD",1673502815584,2.83282456,1396.4,1396.2,9.32575795]
["bitfinex","ETHUSD",1673502815794,2.72483466,1396.5,1396.3,1.228]
["bitfinex","ETHUSD",1673502815795,2.21169755,1396.5,1396.3,1.228]
["bitfinex","ETHUSD",1673502816037,1.05682202,1396.5,1396.4,1.07242386]
["bitfinex","ETHUSD",1673502816368,0.0940012,1396.8,1396.4,36.75419855]
["bitfinex","ETHUSD",1673502816581,2.66465516,1396.9,1396.5,8.07071986]
["bitfinex","ETHUSD",1673502816900,2.66465516,1396.9,1396.6,21.48042]
["bitfinex","ETHUSD",1673502817059,2.66465516,1396.9,1396.8,7.15922]
["bitfinex","ETHUSD",1673502817265,2.66465516,1396.9,1396.8,7.16522]
["bitfinex","ETHUSD",1673502819368,2.66465516,1396.9,1396.8,14.32444]
["bitfinex","ETHUSD",1673502819739,2.66465516,1396.9,1396.8,23.76285722]
["bitfinex","ETHUSD",1673502820338,2.66465516,1396.9,1396.8,24.99085722]
["bitfinex","ETHUSD",1673502821837,2.66465516,1396.9,1396.8,0.39667212]
["bitfinex","ETHUSD",1673502822027,2.66465516,1396.9,1396.7,17.33987218]
["bitfinex","ETHUSD",1673502822203,2.66465516,1396.9,1396.8,7.15922]
["bitfinex","ETHUSD",1673502822415,2.66465516,1396.9,1396.8,7.16522]
["bitfinex","ETHUSD",1673502822886,2.66465516,1396.9,1396.8,14.32444]
["bitfinex","ETHUSD",1673502824341,2.66465516,1396.9,1396.8,7.16522]
["bitfinex","ETHUSD",1673502825189,2.66465516,1396.9,1396.8,14.32444]
["bitfinex","ETHUSD",1673502826008,2.66465516,1396.9,1396.8,16.90300522]
["bitfinex","ETHUSD",1673502827927,2.66465516,1396.9,1396.8,14.32444]
["bitfinex","ETHUSD",1673502828296,2.691757,1396.9,1396.8,0.004]
["bitfinex","ETHUSD",1673502828539,2.5,1396.8,1396.2,0.00600101]
["bitfinex","ETHUSD",1673502828748,4.37341174,1396.7,1396.2,1.01e-06]
["bitfinex","ETHUSD",1673502828975,4.37341174,1396.7,1396.3,7.16176]
["bitfinex","ETHUSD",1673502829135,0.01122944,1396.7,1396.4,0.716176]
["bitfinex","ETHUSD",1673502829349,0.01122944,1396.7,1396.4,4.999176]
["bitfinex","ETHUSD",1673502829561,0.01122944,1396.7,1396.5,15.5465]
["bitfinex","ETHUSD",1673502829814,0.01122944,1396.7,1396.5,15.5525]
["bitfinex","ETHUSD",1673502832136,0.01122944,1396.7,1396.5,22.71325]
["bitfinex","ETHUSD",1673502832290,0.01122944,1396.7,1396.6,23.752045]
["bitfinex","ETHUSD",1673502832498,0.01122944,1396.7,1396.6,23.758045]
["bitfinex","ETHUSD",1673502833491,0.87822944,1396.7,1396.6,0.006]
["bitfinex","ETHUSD",1673502833706,0.87822944,1396.7,1396.5,1.231]
["bitfinex","ETHUSD",1673502833956,0.87822944,1396.7,1396.5,10.16068]
["bitfinex","ETHUSD",1673502834091,0.87822944,1396.7,1396.5,10.16668]
["bitfinex","ETHUSD",1673502834292,0.01122944,1396.7,1396.5,3.006]
["bitfinex","ETHUSD",1673502834497,0.01122944,1396.7,1396.5,17.32129]
["bitfinex","ETHUSD",1673502834841,0.01122944,1396.7,1396.5,17.32729]
["bitfinex","ETHUSD",1673502835160,0.01122944,1396.7,1396.5,10.16654]
["bitfinex","ETHUSD",1673502835865,0.01122944,1396.7,1396.5,17.32741]
["bitfinex","ETHUSD",1673502836186,0.01122944,1396.7,1396.5,3.006]
["bitfinex","ETHUSD",1673502836437,0.01122944,1396.7,1396.5,3.0]
["bitfinex","ETHUSD",1673502836603,0.01122944,1396.7,1396.5,10.16068]
["bitfinex","ETHUSD",1673502836811,0.01122944,1396.7,1396.5,10.16668]
["bitfinex","ETHUSD",1673502837375,0.01122944,1396.7,1396.5,24.48818]
["bitfinex","ETHUSD",1673502838425,0.01122944,1396.7,1396.5,27.13682528]
["bitfinex","ETHUSD",1673502838836,0.01122944,1396.7,1396.5,28.35782528]
["bitfinex","ETHUSD",1673502839965,0.01122944,1396.7,1396.5,21.19707528]
["bitfinex","ETHUSD",1673502840180,0.01122944,1396.7,1396.5,14.03632528]
["bitfinex","ETHUSD",1673502840598,0.01122944,1396.7,1396.5,21.19707528]
["bitfinex","ETHUSD",1673502841126,0.01122944,1396.7,1396.5,6.87564528]
["bitfinex","ETHUSD",1673502841560,0.01122944,1396.7,1396.5,14.03639528]
["bitfinex","ETHUSD",1673502841800,0.01122944,1396.7,1396.5,21.19714528]
["bitfinex","ETHUSD",1673502842818,0.01122944,1396.7,1396.5,28.35789528]
["bitfinex","ETHUSD",1673502843148,2.66810304,1396.9,1396.5,28.35789528]
["bitfinex","ETHUSD",1673502843487,6.5819324,1396.9,1396.5,28.35789528]
["bitfinex","ETHUSD",1673502843802,6.6759336,1396.9,1396.5,28.35789528]
["bitfinex","ETHUSD",1673502845253,4.1289336,1396.9,1396.5,28.35789528]
["bitfinex","ETHUSD",1673502845477,0.02710184,1396.9,1396.5,28.35789528]
["bitfinex","ETHUSD",1673502848264,0.02710184,1396.9,1396.5,18.5485]
["bitfinex","ETHUSD",1673502849433,0.02710184,1396.9,1396.5,25.70925]
["bitfinex","ETHUSD",1673502849643,0.02710184,1396.9,1396.5,18.5485]
["bitfinex","ETHUSD",1673502849855,0.02710184,1396.9,1396.5,27.5485]
["bitfinex","ETHUSD",1673502850305,7.18582184,1396.9,1396.5,27.5485]
["bitfinex","ETHUSD",1673502850470,15.7340214,1396.9,1396.5,27.5485]
["bitfinex","ETHUSD",1673502851101,19.54963558,1396.9,1396.5,12.006]
["bitfinex","ETHUSD",1673502851359,8.23955852,1396.8,1396.5,6.05120371]
["bitfinex","ETHUSD",1673502851686,28.11754538,1396.7,1396.5,6.05120371]
["bitfinex","ETHUSD",1673502851987,21.48072,1396.6,1396.5,6.05120371]
["bitfinex","ETHUSD",1673502852165,14.2392777,1396.6,1396.5,6.05120371]
["bitfinex","ETHUSD",1673502852376,16.53468484,1396.6,1396.5,6.05120371]
["bitfinex","ETHUSD",1673502852594,12.73035087,1396.6,1396.5,6.05120371]
["bitfinex","ETHUSD",1673502852804,12.73035087,1396.6,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502853448,16.53924335,1396.6,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502853654,23.69948335,1396.6,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502854473,5.57011087,1396.6,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502855133,7.16166299,1396.6,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502855357,5.57011087,1396.6,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502855723,12.73035087,1396.6,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502855938,5.57011087,1396.6,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502856401,2.92660834,1396.6,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502856665,2.83260714,1396.6,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502856827,2.83260553,1396.6,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502857078,3.47075516,1396.7,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502857079,4.52672532,1396.7,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502857347,2.83263771,1396.6,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502857780,1.1770732,1396.7,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502858091,8.242902,1396.7,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502858303,8.3369032,1396.7,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502858824,1.1770732,1396.7,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502858984,1.083072,1396.7,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502859421,0.02710184,1396.7,1396.5,8.01779632]
["bitfinex","ETHUSD",1673502859981,0.02710184,1396.7,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502861035,15.21272718,1396.8,1396.6,7.13233793]
["bitfinex","ETHUSD",1673502861199,10.95647136,1396.8,1396.6,14.29857793]
["bitfinex","ETHUSD",1673502861541,1.14997136,1396.8,1396.6,14.32587]
["bitfinex","ETHUSD",1673502861749,1.05597016,1396.8,1396.6,7.16578]
["bitfinex","ETHUSD",1673502862134,2.83239001,1396.8,1396.6,7.16578]
["bitfinex","ETHUSD",1673502862350,2.83239001,1396.8,1396.6,14.32602]
["bitfinex","ETHUSD",1673502863756,2.83239001,1396.8,1396.6,17.0782043]
["bitfinex","ETHUSD",1673502864076,10.45557136,1396.9,1396.6,24.2384443]
["bitfinex","ETHUSD",1673502864393,9.3996012,1396.9,1396.6,24.2384443]
["bitfinex","ETHUSD",1673502864615,0.0940012,1396.9,1396.6,29.7494443]
["bitfinex","ETHUSD",1673502864777,47.03377487,1397.0,1396.6,29.7494443]
["bitfinex","ETHUSD",1673502864778,45.53622395,1397.0,1396.7,2.97494443]
["bitfinex","ETHUSD",1673502864988,14.83622395,1397.0,1396.8,21.47766]
["bitfinex","ETHUSD",1673502865224,14.83622395,1397.0,1396.8,7.16522]
["bitfinex","ETHUSD",1673502866342,14.83622395,1397.0,1396.8,14.32444]
["bitfinex","ETHUSD",1673502866548,14.83622395,1397.0,1396.8,16.77631044]
["bitfinex","ETHUSD",1673502866549,1.17992395,1397.0,1396.8,16.77631044]
["bitfinex","ETHUSD",1673502866793,1.17992395,1397.0,1396.8,2.45787044]
["bitfinex","ETHUSD",1673502866794,1.08592275,1397.0,1396.8,2.45787044]
["bitfinex","ETHUSD",1673502866985,1.08592275,1397.0,1396.8,7.15912]
["bitfinex","ETHUSD",1673502867207,1.08592275,1397.0,1396.8,14.32434]
["bitfinex","ETHUSD",1673502867984,1.08592275,1397.0,1396.8,7.16512]
["bitfinex","ETHUSD",1673502868337,1.08592275,1397.0,1396.8,21.48356]
["bitfinex","ETHUSD",1673502869288,1.08592275,1397.0,1396.8,14.32434]
["bitfinex","ETHUSD",1673502869714,1.08592275,1397.0,1396.8,7.16512]
["bitfinex","ETHUSD",1673502870032,8.77820127,1397.0,1396.8,0.006]
["bitfinex","ETHUSD",1673502870243,2.83222048,1396.9,1396.6,0.006]
["bitfinex","ETHUSD",1673502870435,2.83222048,1396.9,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502870436,14.31844,1396.8,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502870651,14.4124412,1396.8,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502870894,0.0940012,1396.8,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502871072,1.81324182,1396.8,1396.5,13.14200302]
["bitfinex","ETHUSD",1673502871521,1.81324182,1396.8,1396.5,20.30275302]
["bitfinex","ETHUSD",1673502871807,1.14997136,1396.9,1396.5,27.46350302]
["bitfinex","ETHUSD",1673502871975,19.74723482,1397.0,1396.5,28.53580828]
["bitfinex","ETHUSD",1673502872159,20.80178694,1397.0,1396.5,28.53580828]
["bitfinex","ETHUSD",1673502872499,27.96010694,1397.0,1396.5,28.53580828]
["bitfinex","ETHUSD",1673502872913,5.29601069,1396.9,1396.5,28.53580828]
["bitfinex","ETHUSD",1673502873106,7.15922,1396.8,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502873325,0.0940012,1396.8,1396.5,20.30291302]
["bitfinex","ETHUSD",1673502873496,11.10489205,1396.9,1396.5,20.30291302]
["bitfinex","ETHUSD",1673502873703,13.63199389,1396.9,1396.5,20.30291302]
["bitfinex","ETHUSD",1673502874024,16.29643119,1396.9,1396.5,20.30291302]
["bitfinex","ETHUSD",1673502874269,1.39164371,1396.8,1396.5,20.30291302]
["bitfinex","ETHUSD",1673502874479,1.39164371,1396.8,1396.5,13.14216302]
["bitfinex","ETHUSD",1673502877411,1.1770732,1396.9,1396.5,28.68366302]
["bitfinex","ETHUSD",1673502877639,0.02710184,1396.9,1396.5,28.68366302]
["bitfinex","ETHUSD",1673502877805,1.083072,1396.9,1396.5,28.68366302]
["bitfinex","ETHUSD",1673502879392,0.02710184,1396.9,1396.5,29.75596828]
["bitfinex","ETHUSD",1673502879596,0.02710184,1396.9,1396.5,34.60274724]
["bitfinex","ETHUSD",1673502879799,0.02710184,1396.9,1396.5,35.6750525]
["bitfinex","ETHUSD",1673502880225,0.02710184,1396.9,1396.5,20.28124724]
["bitfinex","ETHUSD",1673502880444,0.02710184,1396.9,1396.5,14.36216302]
["bitfinex","ETHUSD",1673502880445,15.401052,1396.9,1396.5,14.36216302]
["bitfinex","ETHUSD",1673502880655,15.4950532,1396.9,1396.5,14.36216302]
["bitfinex","ETHUSD",1673502881088,8.3360632,1396.9,1396.5,21.52291302]
["bitfinex","ETHUSD",1673502881300,1.1770732,1396.9,1396.5,21.52291302]
["bitfinex","ETHUSD",1673502881632,1.083072,1396.9,1396.5,21.52291302]
["bitfinex","ETHUSD",1673502881791,5.31351831,1396.9,1396.5,21.52291302]
["bitfinex","ETHUSD",1673502882003,12.56627951,1396.9,1396.5,21.52291302]
["bitfinex","ETHUSD",1673502882352,5.40751951,1396.9,1396.5,21.52291302]
["bitfinex","ETHUSD",1673502882558,1.1770732,1396.9,1396.5,28.68366302]
["bitfinex","ETHUSD",1673502882739,1.083072,1396.9,1396.5,28.68366302]
["bitfinex","ETHUSD",1673502883892,7.15932,1396.8,1396.5,7.20141302]
["bitfinex","ETHUSD",1673502884108,7.2533212,1396.8,1396.5,7.20141302]
["bitfinex","ETHUSD",1673502884531,7.2533212,1396.8,1396.5,14.36215302]
["bitfinex","ETHUSD",1673502885170,7.2533212,1396.8,1396.5,7.20141302]
["bitfinex","ETHUSD",1673502885385,17.19452414,1396.8,1396.5,7.20141302]
["bitfinex","ETHUSD",1673502885736,10.03520414,1396.8,1396.5,7.20141302]
["bitfinex","ETHUSD",1673502885905,2.87588414,1396.8,1396.5,7.20141302]
["bitfinex","ETHUSD",1673502886118,2.77834809,1396.8,1396.5,7.20141302]
["bitfinex","ETHUSD",1673502886340,2.77834809,1396.8,1396.5,13.14214302]
["bitfinex","ETHUSD",1673502886924,2.77834809,1396.8,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502887140,9.93762809,1396.8,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502887300,2.87234929,1396.8,1396.5,13.14208302]
["bitfinex","ETHUSD",1673502887510,7.15924,1396.8,1396.5,13.14208302]
["bitfinex","ETHUSD",1673502887724,7.2532412,1396.8,1396.5,13.14208302]
["bitfinex","ETHUSD",1673502888081,9.7532412,1396.8,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502889245,7.2532412,1396.8,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502889850,15.46845136,1396.8,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502890063,22.33046351,1396.8,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502890397,29.48970351,1396.8,1396.5,5.98141302]
["bitfinex","ETHUSD",1673502891298,26.98970351,1396.8,1396.5,4.91556567]
["bitfinex","ETHUSD",1673502891503,26.98970351,1396.8,1396.5,4.90956567]
["bitfinex","ETHUSD",1673502891717,26.98970351,1396.8,1396.5,3.01462583]
["bitfinex","ETHUSD",1673502891718,4.06047626,1396.7,1396.5,3.01462583]
["bitfinex","ETHUSD",1673502891980,4.98552389,1396.6,1396.5,3.01462583]
["bitfinex","ETHUSD",1673502892150,33.62648389,1396.6,1396.5,3.01462583]
["bitfinex","ETHUSD",1673502892358,35.84923721,1396.6,1396.5,3.01462583]
["bitfinex","ETHUSD",1673502892588,36.89194898,1396.6,1396.5,3.01462583]
["bitfinex","ETHUSD",1673502892793,2.84294272,1396.4,1396.3,0.006]
["bitfinex","ETHUSD",1673502892971,24.61104699,1396.4,1396.0,0.006]
["bitfinex","ETHUSD",1673502893189,24.70504819,1396.4,1396.0,1.07230526]
["bitfinex","ETHUSD",1673502894779,24.70504819,1396.4,1395.9,12.58498526]
["bitfinex","ETHUSD",1673502895013,24.70504819,1396.4,1395.9,13.75298526]
["bitfinex","ETHUSD",1673502895228,24.73215003,1396.4,1395.9,1.07830526]
["bitfinex","ETHUSD",1673502895544,21.48765,1396.2,1395.8,1.3069079]
["bitfinex","ETHUSD",1673502895754,22.1189512,1396.2,1395.8,0.16860264]
["bitfinex","ETHUSD",1673502895969,14.32664,1396.0,1395.8,0.16860264]
["bitfinex","ETHUSD",1673502896125,16.57233838,1396.0,1395.8,0.16860264]
["bitfinex","ETHUSD",1673502896336,2.24569838,1396.0,1395.8,0.16860264]
["bitfinex","ETHUSD",1673502896545,24.60600304,1396.1,1395.8,7.33256264]
["bitfinex","ETHUSD",1673502896756,0.34255744,1395.9,1395.8,0.17460264]
["bitfinex","ETHUSD",1673502897015,0.34255744,1395.9,1395.8,0.16860264]
["bitfinex","ETHUSD",1673502897206,0.34255744,1395.9,1395.8,7.33295264]
["bitfinex","ETHUSD",1673502897423,0.34255744,1395.9,1395.8,14.50330264]
["bitfinex","ETHUSD",1673502897601,1.20955744,1395.9,1395.8,0.17460264]
["bitfinex","ETHUSD",1673502897957,1.20955744,1395.9,1395.8,0.16860264]
["bitfinex","ETHUSD",1673502898153,0.34255744,1395.9,1395.8,0.16860264]
["bitfinex","ETHUSD",1673502899625,0.34255744,1395.9,1395.8,21.66165264]
["bitfinex","ETHUSD",1673502899850,0.34255744,1395.9,1395.8,21.66765264]
["bitfinex","ETHUSD",1673502900461,0.34255744,1395.9,1395.8,14.50330264]
["bitfinex","ETHUSD",1673502900691,0.34255744,1395.9,1395.8,0.17460264]
["bitfinex","ETHUSD",1673502900900,0.34255744,1395.9,1395.8,0.16860264]
["bitfinex","ETHUSD",1673502902064,0.34255744,1395.9,1395.8,25.30338469]
["bitfinex","ETHUSD",1673502902313,0.34255744,1395.9,1395.8,25.30938469]
["bitfinex","ETHUSD",1673502903114,0.34255744,1395.9,1395.8,10.98068469]
["bitfinex","ETHUSD",1673502904009,0.34255744,1395.9,1395.8,3.81633469]
["bitfinex","ETHUSD",1673502904197,0.34255744,1395.9,1395.8,18.13903469]
["bitfinex","ETHUSD",1673502904422,0.34255744,1395.9,1395.8,18.14503469]
["bitfinex","ETHUSD",1673502904739,0.34255744,1395.9,1395.8,10.98068469]
["bitfinex","ETHUSD",1673502904954,0.34255744,1395.9,1395.8,3.81633469]
["bitfinex","ETHUSD",1673502905269,1.22255744,1395.9,1395.8,1.39660264]
["bitfinex","ETHUSD",1673502905476,22.71404744,1395.9,1395.8,0.16860264]
["bitfinex","ETHUSD",1673502905707,22.80804864,1395.9,1395.8,0.16860264]
["bitfinex","ETHUSD",1673502906417,22.79942264,1395.9,1395.8,0.16860264]
["bitfinex","ETHUSD",1673502906628,25.33207509,1395.9,1395.8,0.16860264]
["bitfinex","ETHUSD",1673502908508,18.16824509,1395.9,1395.8,0.16860264]
["bitfinex","ETHUSD",1673502908710,11.00441509,1395.9,1395.8,0.16860264]
["bitfinex","ETHUSD",1673502909488,3.84058509,1395.9,1395.8,0.16860264]
["bitfinex","ETHUSD",1673502909659,0.33393144,1395.9,1395.8,0.16860264]
["bitfinex","ETHUSD",1673502909857,0.33393144,1395.9,1395.8,7.33295264]
["bitfinex","ETHUSD",1673502910199,0.33393144,1395.9,1395.8,7.28466974]
["bitfinex","ETHUSD",1673502910410,1.20093144,1395.9,1395.8,0.12031974]
["bitfinex","ETHUSD",1673502910619,1.20093144,1395.9,1395.8,0.11431974]
["bitfinex","ETHUSD",1673502911370,22.69242144,1395.9,1395.8,0.11431974]
["bitfinex","ETHUSD",1673502911681,22.78642264,1395.9,1395.8,0.11431974]
["bitfinex","ETHUSD",1673502912582,15.62259264,1395.9,1395.8,0.11431974]
["bitfinex","ETHUSD",1673502913524,25.06774309,1395.9,1395.8,0.11431974]
["bitfinex","ETHUSD",1673502914080,25.06774309,1395.9,1395.7,0.16860264]
["bitfinex","ETHUSD",1673502914081,25.06774309,1395.9,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502914250,25.60514309,1395.9,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502915001,18.44131309,1395.9,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502915224,25.60514309,1395.9,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502915422,9.72486431,1395.8,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502915629,9.81886431,1395.8,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502915860,9.81886551,1395.8,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502916461,2.65451551,1395.8,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502916698,10.71443264,1395.9,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502916907,17.34099264,1395.9,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502917136,24.50495264,1395.9,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502917977,1.0,1395.8,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502918501,8.16435,1395.8,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502918666,18.68963146,1395.8,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502918878,11.52528146,1395.8,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502919289,18.68963146,1395.8,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502919533,25.8810833,1395.8,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502919742,18.7167333,1395.8,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502920037,40.1284833,1395.8,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502920250,25.7997833,1395.8,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502920454,18.6354333,1395.8,1395.7,0.03707202]
["bitfinex","ETHUSD",1673502921211,18.6354333,1395.8,1395.7,0.03477182]
["bitfinex","ETHUSD",1673502921421,25.7997833,1395.8,1395.7,0.03477182]
["bitfinex","ETHUSD",1673502921981,25.7997833,1395.8,1395.6,0.14235959]
["bitfinex","ETHUSD",1673502923232,2.57997833,1395.7,1395.6,0.14235959]
["bitfinex","ETHUSD",1673502925016,18.6354333,1395.8,1395.6,0.14235959]
["bitfinex","ETHUSD",1673502926247,25.7998433,1395.8,1395.6,0.14235959]
["bitfinex","ETHUSD",1673502926677,32.9642533,1395.8,1395.6,0.14235959]
["bitfinex","ETHUSD",1673502927018,40.1286633,1395.8,1395.6,0.14235959]
["bitfinex","ETHUSD",1673502927413,40.6661633,1395.8,1395.6,0.14235959]
["bitfinex","ETHUSD",1673502927628,25.56119633,1395.7,1395.6,0.14235959]
["bitfinex","ETHUSD",1673502927821,25.65519753,1395.7,1395.6,0.14235959]
["bitfinex","ETHUSD",1673502928452,35.64909753,1395.7,1395.6,0.14235959]
["bitfinex","ETHUSD",1673502931426,1.05508201,1395.4,1395.3,0.19346657]
["bitfinex","ETHUSD",1673502938122,8.22148201,1395.4,1395.3,0.19346657]
["bitfinex","ETHUSD",1673502938385,8.31548321,1395.4,1395.3,0.19346657]
["bitfinex","ETHUSD",1673502938549,1.14908321,1395.4,1395.3,0.19346657]
["bitfinex","ETHUSD",1673502938873,1.05508201,1395.4,1395.3,0.19346657]
["bitfinex","ETHUSD",1673502940011,4.33335533,1395.4,1395.3,0.19346657]
["bitfinex","ETHUSD",1673502940229,25.83255533,1395.4,1395.3,0.19346657]
["bitfinex","ETHUSD",1673502940477,26.46415653,1395.4,1395.3,0.19346657]
["bitfinex","ETHUSD",1673502940868,19.29775653,1395.4,1395.3,0.19346657]
["bitfinex","ETHUSD",1673502941219,26.27607452,1395.4,1395.3,0.19346657]
["bitfinex","ETHUSD",1673502941646,11.94327452,1395.4,1395.3,0.19346657]
["bitfinex","ETHUSD",1673502941951,4.77687452,1395.4,1395.3,0.19346657]
["bitfinex","ETHUSD",1673502942170,4.14527332,1395.4,1395.3,0.19346657]
["bitfinex","ETHUSD",1673502942384,11.31167332,1395.4,1395.3,0.19346657]
["bitfinex","ETHUSD",1673502942699,11.40567452,1395.4,1395.3,0.19346657]
["bitfinex","ETHUSD",1673502943170,11.43277636,1395.4,1395.3,0.19346657]
["bitfinex","ETHUSD",1673502943837,18.59917636,1395.4,1395.0,8.06354858]
["bitfinex","ETHUSD",1673502944005,1.85991764,1395.3,1395.0,8.00354858]
["bitfinex","ETHUSD",1673502944793,0.0940012,1395.4,1395.0,10.00327387]
["bitfinex","ETHUSD",1673502944954,25.0993012,1395.5,1395.2,7.16743]
["bitfinex","ETHUSD",1673502945165,25.0993012,1395.5,1395.2,7.17343]
["bitfinex","ETHUSD",1673502946535,25.0993012,1395.5,1395.2,14.34086]
["bitfinex","ETHUSD",1673502946951,25.0993012,1395.5,1395.2,16.78062139]
["bitfinex","ETHUSD",1673502947160,24.5617012,1395.5,1395.2,16.78062139]
["bitfinex","ETHUSD",1673502947627,24.5617012,1395.5,1395.2,18.00062139]
["bitfinex","ETHUSD",1673502947841,0.66001335,1395.4,1395.2,18.00062139]
["bitfinex","ETHUSD",1673502949635,7.82662335,1395.4,1395.2,0.006]
["bitfinex","ETHUSD",1673502949949,7.92062455,1395.4,1395.1,4.227]
["bitfinex","ETHUSD",1673502950155,0.75401455,1395.4,1395.1,11.39491]
["bitfinex","ETHUSD",1673502950366,0.66001335,1395.4,1395.1,11.40091]
["bitfinex","ETHUSD",1673502950746,0.66001335,1395.4,1395.1,13.40091]
["bitfinex","ETHUSD",1673502950948,0.66001335,1395.4,1395.1,15.10535586]
["bitfinex","ETHUSD",1673502951366,0.66001335,1395.4,1395.1,3.006]
["bitfinex","ETHUSD",1673502951367,0.02710184,1395.3,1395.1,3.006]
["bitfinex","ETHUSD",1673502951574,0.02710184,1395.3,1395.1,3.0]
["bitfinex","ETHUSD",1673502951839,0.02710184,1395.3,1395.1,10.16794]
["bitfinex","ETHUSD",1673502952001,0.02710184,1395.3,1395.1,10.17394]
["bitfinex","ETHUSD",1673502953581,0.02710184,1395.3,1395.1,3.006]
["bitfinex","ETHUSD",1673502953901,0.02710184,1395.3,1395.1,3.0]
["bitfinex","ETHUSD",1673502954465,0.02710184,1395.3,1395.1,10.16793]
["bitfinex","ETHUSD",1673502954620,0.02710184,1395.3,1395.1,10.17393]
["bitfinex","ETHUSD",1673502955276,0.02710184,1395.3,1395.1,11.24539273]
["bitfinex","ETHUSD",1673502955741,0.02710184,1395.3,1395.1,25.58127273]
["bitfinex","ETHUSD",1673502956483,0.02710184,1395.3,1395.1,18.41333273]
["bitfinex","ETHUSD",1673502956638,0.02710184,1395.3,1395.1,25.58127273]
["bitfinex","ETHUSD",1673502957378,0.66001335,1395.4,1395.1,18.41333273]
["bitfinex","ETHUSD",1673502957593,0.66001335,1395.4,1395.1,18.31333273]
["bitfinex","ETHUSD",1673502959816,3.89878081,1395.4,1395.1,11.14539273]
["bitfinex","ETHUSD",1673502960032,3.89878081,1395.4,1395.1,19.54133273]
["bitfinex","ETHUSD",1673502962541,0.66001335,1395.4,1395.1,19.54133273]
["bitfinex","ETHUSD",1673502962763,0.66001335,1395.4,1395.1,21.1425066]
["bitfinex","ETHUSD",1673502963383,0.66001335,1395.4,1395.1,13.9745666]
["bitfinex","ETHUSD",1673502964035,0.66001335,1395.4,1395.1,21.1425066]
["bitfinex","ETHUSD",1673502964249,0.66001335,1395.4,1395.1,19.54133273]
["bitfinex","ETHUSD",1673502964633,0.66001335,1395.4,1395.1,12.37339273]
["bitfinex","ETHUSD",1673502964634,11.06792999,1395.4,1395.1,12.37339273]
["bitfinex","ETHUSD",1673502964848,11.16193119,1395.4,1395.1,9.47339273]
["bitfinex","ETHUSD",1673502965059,3.99551119,1395.4,1395.1,9.47339273]
["bitfinex","ETHUSD",1673502965265,3.90150999,1395.4,1395.1,8.40193]
["bitfinex","ETHUSD",1673502965673,3.90150999,1395.4,1395.1,9.47339273]
["bitfinex","ETHUSD",1673502965889,0.390151,1395.3,1395.1,8.24539273]
["bitfinex","ETHUSD",1673502966975,0.390151,1395.3,1395.1,0.006]
["bitfinex","ETHUSD",1673502967187,7.557121,1395.3,1395.0,3.9066366]
["bitfinex","ETHUSD",1673502967404,21.9850022,1395.3,1394.9,11.32289765]
["bitfinex","ETHUSD",1673502967612,21.9850022,1395.3,1394.9,8.43372378]
["bitfinex","ETHUSD",1673502967613,14.33588,1395.1,1394.9,8.43372378]
["bitfinex","ETHUSD",1673502967781,7.2619412,1395.1,1394.9,8.43372378]
["bitfinex","ETHUSD",1673502967988,7.2619412,1395.1,1394.9,7.36226105]
["bitfinex","ETHUSD",1673502968196,0.0940012,1395.1,1394.9,7.36226105]
["bitfinex","ETHUSD",1673502968406,10.99999114,1395.1,1394.9,7.36226105]
["bitfinex","ETHUSD",1673502968616,11.09399234,1395.1,1394.9,7.36226105]
["bitfinex","ETHUSD",1673502968936,3.92603234,1395.1,1394.9,7.36226105]
["bitfinex","ETHUSD",1673502969140,3.83203114,1395.1,1394.9,7.36226105]
["bitfinex","ETHUSD",1673502971029,3.85913298,1395.1,1394.9,7.36226105]
["bitfinex","ETHUSD",1673502971379,0.3859133,1395.0,1394.9,7.36226105]
["bitfinex","ETHUSD",1673502972131,16.81740142,1395.2,1394.9,29.94063378]
["bitfinex","ETHUSD",1673502972292,14.6189012,1395.2,1394.9,29.94063378]
["bitfinex","ETHUSD",1673502972503,14.6189012,1395.2,1394.9,22.77166378]
["bitfinex","ETHUSD",1673502972826,14.6189012,1395.2,1394.9,15.60269378]
["bitfinex","ETHUSD",1673502973185,14.6189012,1395.2,1394.9,15.53271437]
["bitfinex","ETHUSD",1673502973499,21.7863612,1395.2,1394.9,15.53271437]
["bitfinex","ETHUSD",1673502973658,19.1964895,1395.2,1394.9,15.53271437]
["bitfinex","ETHUSD",1673502974495,19.1964895,1395.2,1394.9,22.70168437]
["bitfinex","ETHUSD",1673502975606,19.1964895,1395.2,1394.9,15.53271437]
["bitfinex","ETHUSD",1673502976634,26.3639295,1395.2,1394.9,8.36374437]
["bitfinex","ETHUSD",1673502977167,26.3639295,1395.2,1394.9,7.29228164]
["bitfinex","ETHUSD",1673502977439,2.63639295,1395.1,1394.9,7.29228164]
["bitfinex","ETHUSD",1673502978370,19.1964895,1395.2,1394.9,7.29228164]
["bitfinex","ETHUSD",1673502978581,19.1964895,1395.2,1394.9,14.46118164]
["bitfinex","ETHUSD",1673502979423,19.1964895,1395.2,1394.9,31.47175824]
["bitfinex","ETHUSD",1673502979424,14.6189012,1395.2,1394.9,31.47175824]
["bitfinex","ETHUSD",1673502980033,14.6189012,1395.2,1394.9,29.87058437]
["bitfinex","ETHUSD",1673502980278,14.64600304,1395.2,1394.9,17.13381824]
["bitfinex","ETHUSD",1673502980596,21.81352304,1395.2,1394.9,8.36374437]
["bitfinex","ETHUSD",1673502980761,14.64600304,1395.2,1394.9,15.53256437]
["bitfinex","ETHUSD",1673502980970,18.50686334,1395.2,1394.9,15.53256437]
["bitfinex","ETHUSD",1673502981724,18.50686334,1395.2,1394.9,14.46110164]
["bitfinex","ETHUSD",1673502981936,18.50686334,1395.2,1394.9,7.29228164]
["bitfinex","ETHUSD",1673502982138,25.67440334,1395.2,1394.9,7.29228164]
["bitfinex","ETHUSD",1673502982375,25.67440334,1395.2,1394.9,8.36374437]
["bitfinex","ETHUSD",1673502982569,2.56744033,1395.1,1395.0,0.23]
["bitfinex","ETHUSD",1673502985623,2.46744033,1395.1,1395.0,0.23]
["bitfinex","ETHUSD",1673502985823,9.63538033,1395.1,1394.9,7.29228164]
["bitfinex","ETHUSD",1673502986045,9.72938153,1395.1,1394.9,7.29228164]
["bitfinex","ETHUSD",1673502986769,2.56144153,1395.1,1394.9,7.29228164]
["bitfinex","ETHUSD",1673502986981,2.46744033,1395.1,1394.9,7.29228164]
["bitfinex","ETHUSD",1673502987317,9.63544033,1395.1,1394.9,7.29228164]
["bitfinex","ETHUSD",1673502987491,9.72944153,1395.1,1394.9,7.29228164]
["bitfinex","ETHUSD",1673502987702,0.97294415,1395.0,1394.9,7.29228164]
["bitfinex","ETHUSD",1673502987951,0.97294415,1395.0,1394.9,7.52228164]
["bitfinex","ETHUSD",1673502988177,15.30984415,1395.0,1394.9,7.52228164]
["bitfinex","ETHUSD",1673502988483,8.23539535,1395.0,1394.9,7.52228164]
["bitfinex","ETHUSD",1673502989304,15.40384535,1395.0,1394.9,7.52228164]
["bitfinex","ETHUSD",1673502989509,15.40384535,1395.0,1394.9,6.22517955]
["bitfinex","ETHUSD",1673502989510,22.57229535,1395.0,1394.9,6.22517955]
["bitfinex","ETHUSD",1673502989721,15.94164535,1395.0,1394.9,6.22517955]
["bitfinex","ETHUSD",1673502990149,15.40384535,1395.0,1394.9,6.22517955]
["bitfinex","ETHUSD",1673502990361,22.57229535,1395.0,1394.9,6.22517955]
["bitfinex","ETHUSD",1673502990848,15.40384535,1395.0,1394.9,6.22517955]
["bitfinex","ETHUSD",1673502992008,22.57229535,1395.0,1394.9,6.22517955]
["bitfinex","ETHUSD",1673502992868,22.59939719,1395.0,1394.9,6.22517955]
["bitfinex","ETHUSD",1673502993488,24.53749715,1395.0,1394.9,4.32794026]
["bitfinex","ETHUSD",1673502993695,24.53749715,1395.0,1394.9,4.32194026]
["bitfinex","ETHUSD",1673502993996,24.36219719,1395.0,1394.9,4.32194026]
["bitfinex","ETHUSD",1673502994476,17.19374719,1395.0,1394.9,4.32194026]
["bitfinex","ETHUSD",1673502994993,24.36219719,1395.0,1394.9,4.32194026]
["bitfinex","ETHUSD",1673502995891,17.19374719,1395.0,1394.9,4.32194026]
["bitfinex","ETHUSD",1673502996311,15.96874719,1395.0,1394.9,4.32194026]
["bitfinex","ETHUSD",1673502996551,23.13719719,1395.0,1394.9,4.32194026]
["bitfinex","ETHUSD",1673502998222,1.63184719,1395.0,1394.9,4.32194026]
["bitfinex","ETHUSD",1673502998425,1.51074415,1395.0,1394.9,4.32194026]
["bitfinex","ETHUSD",1673502998875,8.67919415,1395.0,1394.9,4.32194026]
["bitfinex","ETHUSD",1673502999194,1.60474535,1395.0,1394.9,4.32194026]
["bitfinex","ETHUSD",1673502999511,1.51074415,1395.0,1394.9,4.23202623]
["bitfinex","ETHUSD",1673502999687,8.68119415,1395.0,1394.9,4.23202623]
["bitfinex","ETHUSD",1673502999910,8.77319535,1395.0,1394.9,4.23202623]
["bitfinex","ETHUSD",1673503000842,15.94164535,1395.0,1394.9,4.23202623]
["bitfinex","ETHUSD",1673503001496,8.23539535,1395.0,1394.9,4.23202623]
["bitfinex","ETHUSD",1673503002334,0.0940012,1395.0,1394.9,4.23202623]
["bitfinex","ETHUSD",1673503002572,0.0940012,1395.1,1394.9,4.46202623]
["bitfinex","ETHUSD",1673503002756,0.0170012,1395.1,1394.9,4.46202623]
["bitfinex","ETHUSD",1673503003088,21.7863712,1395.2,1394.9,4.46202623]
["bitfinex","ETHUSD",1673503003293,21.7863712,1395.2,1394.9,4.37974471]
["bitfinex","ETHUSD",1673503005180,28.9540112,1395.2,1394.9,4.37974471]
["bitfinex","ETHUSD",1673503005392,33.85023431,1395.2,1394.9,4.37974471]
["bitfinex","ETHUSD",1673503006134,33.85023431,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503006353,41.01787431,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503007390,19.51512431,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503008194,26.68255431,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503008436,19.51512431,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503010512,0.0940012,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503010722,0.002,1395.3,1395.0,8.62634]
["bitfinex","ETHUSD",1673503010939,27.56965341,1395.4,1395.0,8.63236]
["bitfinex","ETHUSD",1673503011157,25.98079929,1395.4,1395.0,8.63236]
["bitfinex","ETHUSD",1673503011393,27.56965341,1395.4,1395.0,8.63236]
["bitfinex","ETHUSD",1673503011584,27.56965341,1395.4,1395.0,1.464]
["bitfinex","ETHUSD",1673503011767,8.22635397,1395.3,1395.0,1.458]
["bitfinex","ETHUSD",1673503011974,8.32035517,1395.3,1395.0,1.458]
["bitfinex","ETHUSD",1673503012223,0.5377,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503012752,16.02500517,1395.3,1395.0,0.23]
["bitfinex","ETHUSD",1673503012962,0.83201152,1395.2,1395.0,7.39843]
["bitfinex","ETHUSD",1673503013144,1.59690397,1395.3,1395.0,7.40443]
["bitfinex","ETHUSD",1673503013863,0.5377,1395.3,1395.0,21.74133]
["bitfinex","ETHUSD",1673503014077,2.35081852,1395.4,1395.0,21.74133]
["bitfinex","ETHUSD",1673503014284,2.25681732,1395.4,1395.0,21.74133]
["bitfinex","ETHUSD",1673503014540,2.25681732,1395.4,1395.0,25.44326613]
["bitfinex","ETHUSD",1673503014705,2.25681732,1395.4,1395.0,26.67126613]
["bitfinex","ETHUSD",1673503015194,1.19761335,1395.4,1395.0,26.67126613]
["bitfinex","ETHUSD",1673503015375,0.02710184,1395.3,1395.0,7.40443]
["bitfinex","ETHUSD",1673503015544,0.02710184,1395.3,1395.0,0.236]
["bitfinex","ETHUSD",1673503015761,7.19410184,1395.3,1395.0,0.23]
["bitfinex","ETHUSD",1673503015974,7.28810304,1395.3,1395.0,0.23]
["bitfinex","ETHUSD",1673503016545,0.12110304,1395.3,1395.0,7.39839]
["bitfinex","ETHUSD",1673503016747,0.02710184,1395.3,1395.0,11.00345174]
["bitfinex","ETHUSD",1673503017057,0.02710184,1395.3,1395.0,0.236]
["bitfinex","ETHUSD",1673503017058,10.03153793,1395.3,1395.0,0.236]
["bitfinex","ETHUSD",1673503017277,18.10091701,1395.3,1395.0,0.23]
["bitfinex","ETHUSD",1673503017438,25.26782701,1395.3,1394.9,20.35209471]
["bitfinex","ETHUSD",1673503018933,25.26782701,1395.3,1395.0,0.23]
["bitfinex","ETHUSD",1673503020836,18.10091701,1395.3,1395.0,0.23]
["bitfinex","ETHUSD",1673503021028,21.17302387,1395.3,1395.0,0.23]
["bitfinex","ETHUSD",1673503022823,28.33993387,1395.3,1395.0,0.23]
["bitfinex","ETHUSD",1673503023037,21.17302387,1395.3,1395.0,0.23]
["bitfinex","ETHUSD",1673503023578,20.1138199,1395.3,1395.0,0.23]
["bitfinex","ETHUSD",1673503023793,21.17302387,1395.3,1395.0,0.23]
["bitfinex","ETHUSD",1673503025133,21.17000877,1395.3,1395.0,0.23]
["bitfinex","ETHUSD",1673503025815,14.00309877,1395.3,1395.0,0.23]
["bitfinex","ETHUSD",1673503025964,14.00309877,1395.3,1395.0,7.39828]
["bitfinex","ETHUSD",1673503026297,14.00309877,1395.3,1395.0,7.40428]
["bitfinex","ETHUSD",1673503026951,7.16743,1395.2,1395.0,0.236]
["bitfinex","ETHUSD",1673503027156,22.99660108,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503027910,18.32917108,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503028487,11.16174108,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503029692,8.66174108,1395.2,1394.9,5.12200162]
["bitfinex","ETHUSD",1673503030934,1.49431108,1395.2,1394.9,12.29093162]
["bitfinex","ETHUSD",1673503031122,38.1724023,1395.3,1394.9,12.29401755]
["bitfinex","ETHUSD",1673503031479,35.50487877,1395.3,1394.9,12.29401755]
["bitfinex","ETHUSD",1673503031791,35.50487877,1395.3,1395.0,0.23]
["bitfinex","ETHUSD",1673503032004,37.09373289,1395.3,1395.0,0.23]
["bitfinex","ETHUSD",1673503032166,18.04463329,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503032377,18.13863449,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503032642,10.97084449,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503033008,18.13831449,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503033215,13.77,1395.0,1394.9,5.12508755]
["bitfinex","ETHUSD",1673503033472,13.8640012,1395.0,1394.9,5.12508755]
["bitfinex","ETHUSD",1673503034834,13.8640012,1395.0,1394.9,12.29405755]
["bitfinex","ETHUSD",1673503035321,13.8640012,1395.0,1394.9,12.52405755]
["bitfinex","ETHUSD",1673503035533,13.8640012,1395.0,1394.9,5.35508755]
["bitfinex","ETHUSD",1673503035767,13.8640012,1395.0,1394.9,4.12708755]
["bitfinex","ETHUSD",1673503035978,13.8640012,1395.0,1394.9,4.12108755]
["bitfinex","ETHUSD",1673503036421,13.8640012,1395.0,1394.9,11.29005755]
["bitfinex","ETHUSD",1673503036634,13.8640012,1395.0,1394.9,11.29605755]
["bitfinex","ETHUSD",1673503037541,13.8640012,1395.0,1394.9,4.12708755]
["bitfinex","ETHUSD",1673503037780,13.8640012,1395.0,1394.9,4.12108755]
["bitfinex","ETHUSD",1673503042406,13.8640012,1395.0,1394.9,4.11800162]
["bitfinex","ETHUSD",1673503044303,28.2009012,1395.0,1394.9,4.11800162]
["bitfinex","ETHUSD",1673503044829,24.67525672,1395.0,1394.9,4.11800162]
["bitfinex","ETHUSD",1673503044991,28.05083659,1395.0,1394.9,2.22086521]
["bitfinex","ETHUSD",1673503045354,24.67525672,1395.0,1394.9,2.22086521]
["bitfinex","ETHUSD",1673503048564,31.84370672,1395.0,1394.9,2.22086521]
["bitfinex","ETHUSD",1673503049058,24.67525672,1395.0,1394.9,2.22086521]
["bitfinex","ETHUSD",1673503049630,51.26394186,1395.0,1394.9,2.22086521]
["bitfinex","ETHUSD",1673503049840,46.76351339,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503050082,47.47661335,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503051207,48.5355077,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503051640,46.23355362,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503052496,47.82240774,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503052706,46.94665358,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503053234,43.56553209,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503054979,36.39708209,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503055336,24.66840107,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503055517,26.44706161,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503055707,3.8640012,1395.0,1394.9,2.22086521]
["bitfinex","ETHUSD",1673503056068,3.77,1395.0,1394.9,2.22086521]
["bitfinex","ETHUSD",1673503056234,10.93845,1395.0,1394.9,2.22086521]
["bitfinex","ETHUSD",1673503056443,11.0324512,1395.0,1394.9,2.22086521]
["bitfinex","ETHUSD",1673503056812,13.99578872,1395.0,1394.9,2.22086521]
["bitfinex","ETHUSD",1673503057124,21.16423872,1395.0,1394.9,2.22086521]
["bitfinex","ETHUSD",1673503057284,28.33268872,1395.0,1394.9,2.22086521]
["bitfinex","ETHUSD",1673503057700,21.16423872,1395.0,1394.9,2.22086521]
["bitfinex","ETHUSD",1673503058756,23.66423872,1395.0,1394.9,2.22086521]
["bitfinex","ETHUSD",1673503059343,23.68832546,1395.0,1394.9,2.22086521]
["bitfinex","ETHUSD",1673503060167,31.39457546,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503060332,25.28501981,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503061279,9.88922546,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503062145,25.28501981,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503062752,24.22612546,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503063273,17.05767546,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503063486,9.88922546,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503063740,7.38922546,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503064064,4.42588794,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503064223,4.33188674,1395.0,1394.9,1.99086521]
["bitfinex","ETHUSD",1673503064974,4.33188674,1395.0,1394.9,0.09370354]
["bitfinex","ETHUSD",1673503065445,3.79408674,1395.0,1394.9,0.09370354]
["bitfinex","ETHUSD",1673503066607,12.02143109,1395.0,1394.9,0.09370354]
["bitfinex","ETHUSD",1673503066798,16.29349901,1395.0,1394.9,0.09370354]
["bitfinex","ETHUSD",1673503067018,32.93905029,1395.0,1394.9,0.09370354]
["bitfinex","ETHUSD",1673503067189,36.6658143,1395.0,1394.9,0.09370354]
["bitfinex","ETHUSD",1673503069762,0.20031238,1394.6,1394.5,1.28261742]
["bitfinex","ETHUSD",1673503069917,0.20031238,1394.6,1394.5,1.51261742]
["bitfinex","ETHUSD",1673503070131,0.20031238,1394.6,1394.5,28.3650432]
["bitfinex","ETHUSD",1673503070334,1.94731238,1394.6,1394.5,1.28861742]
["bitfinex","ETHUSD",1673503070582,9.11782238,1394.6,1394.5,0.21115469]
["bitfinex","ETHUSD",1673503070754,9.21182358,1394.6,1394.5,0.21115469]
["bitfinex","ETHUSD",1673503071228,2.04131358,1394.6,1394.5,0.21115469]
["bitfinex","ETHUSD",1673503071441,1.94731238,1394.6,1394.5,0.21115469]
["bitfinex","ETHUSD",1673503071813,1.94731238,1394.6,1394.5,0.44115469]
["bitfinex","ETHUSD",1673503075281,18.54076009,1394.6,1394.5,0.44115469]
["bitfinex","ETHUSD",1673503075506,18.63476129,1394.6,1394.5,0.44115469]
["bitfinex","ETHUSD",1673503076477,11.46425129,1394.6,1394.5,0.44115469]
["bitfinex","ETHUSD",1673503076886,25.80527129,1394.6,1394.5,0.44115469]
["bitfinex","ETHUSD",1673503077497,26.34317129,1394.6,1394.5,0.44115469]
["bitfinex","ETHUSD",1673503077983,25.80527129,1394.6,1394.5,0.44115469]
["bitfinex","ETHUSD",1673503078690,26.34317129,1394.6,1394.5,0.44115469]
["bitfinex","ETHUSD",1673503079739,25.80527129,1394.6,1394.5,0.44115469]
["bitfinex","ETHUSD",1673503080439,26.34317129,1394.6,1394.5,0.44115469]
["bitfinex","ETHUSD",1673503081280,12.00215129,1394.6,1394.5,0.44115469]
["bitfinex","ETHUSD",1673503081681,4.83164129,1394.6,1394.5,0.44115469]
["bitfinex","ETHUSD",1673503081936,0.20031238,1394.6,1394.5,7.61217469]
["bitfinex","ETHUSD",1673503082147,0.20031238,1394.6,1394.5,0.44715469]
["bitfinex","ETHUSD",1673503082363,0.20031238,1394.6,1394.5,14.78319469]
["bitfinex","ETHUSD",1673503082687,0.20031238,1394.6,1394.5,21.96021469]
["bitfinex","ETHUSD",1673503082890,0.20031238,1394.6,1394.5,14.78919469]
["bitfinex","ETHUSD",1673503083206,0.20031238,1394.6,1394.5,20.98007002]
["bitfinex","ETHUSD",1673503084676,0.20031238,1394.6,1394.5,28.15109002]
["bitfinex","ETHUSD",1673503085412,0.20031238,1394.6,1394.5,30.45055275]
["bitfinex","ETHUSD",1673503085625,2.38e-06,1394.6,1394.5,43.99191345]
["bitfinex","ETHUSD",1673503085787,2.38e-06,1394.6,1394.5,44.63102459]
["bitfinex","ETHUSD",1673503086203,3.72,1395.0,1394.7,4.283]
["bitfinex","ETHUSD",1673503086461,3.72,1395.0,1394.9,32.95888]
["bitfinex","ETHUSD",1673503086669,3.72,1395.0,1394.9,38.65088]
["bitfinex","ETHUSD",1673503086892,3.72,1395.0,1394.9,4.464]
["bitfinex","ETHUSD",1673503087082,3.72,1395.0,1394.9,11.62697]
["bitfinex","ETHUSD",1673503087293,3.72,1395.0,1394.9,18.80194]
["bitfinex","ETHUSD",1673503087485,3.72,1395.0,1394.9,22.01167962]
["bitfinex","ETHUSD",1673503088142,3.72,1395.0,1394.9,27.51567962]
["bitfinex","ETHUSD",1673503088325,3.72,1395.0,1394.9,34.68464962]
["bitfinex","ETHUSD",1673503090323,3.72,1395.0,1394.9,27.51567962]
["bitfinex","ETHUSD",1673503090535,0.0940012,1395.1,1394.9,15.39870962]
["bitfinex","ETHUSD",1673503090756,0.02408674,1395.2,1395.0,1.458]
["bitfinex","ETHUSD",1673503091381,0.02408674,1395.2,1395.0,8.6264]
["bitfinex","ETHUSD",1673503091598,0.02408674,1395.2,1395.0,15.80085]
["bitfinex","ETHUSD",1673503091897,0.02408674,1395.2,1395.0,24.52447298]
["bitfinex","ETHUSD",1673503092262,0.02941343,1395.3,1395.0,24.52447298]
["bitfinex","ETHUSD",1673503094775,7.19632343,1395.3,1395.0,3.01917298]
["bitfinex","ETHUSD",1673503094945,0.12341463,1395.3,1395.0,8.62643]
["bitfinex","ETHUSD",1673503095151,8.25502913,1395.3,1395.0,0.006]
["bitfinex","ETHUSD",1673503095370,8.34903033,1395.3,1394.9,7.17455]
["bitfinex","ETHUSD",1673503095713,0.83490303,1395.2,1394.9,0.006]
["bitfinex","ETHUSD",1673503095889,0.83490303,1395.2,1394.8,22.85840615]
["bitfinex","ETHUSD",1673503096096,0.83490303,1395.2,1394.9,7.16882]
["bitfinex","ETHUSD",1673503096434,0.83490303,1395.2,1394.9,0.006]
["bitfinex","ETHUSD",1673503096636,0.83490303,1395.2,1394.9,14.33777]
["bitfinex","ETHUSD",1673503096853,4.29354132,1395.3,1394.9,21.51274]
["bitfinex","ETHUSD",1673503097057,1.62580913,1395.3,1394.9,21.51274]
["bitfinex","ETHUSD",1673503097266,1.62580913,1395.3,1395.0,0.23]
["bitfinex","ETHUSD",1673503097477,6.07204681,1395.3,1395.0,0.23]
["bitfinex","ETHUSD",1673503097713,1.71981033,1395.3,1395.0,7.39841]
["bitfinex","ETHUSD",1673503098108,9.51198105,1395.3,1395.0,7.40441]
["bitfinex","ETHUSD",1673503098273,6.9382393,1395.3,1395.0,7.40441]
["bitfinex","ETHUSD",1673503098462,9.60599386,1395.3,1395.0,7.40441]
["bitfinex","ETHUSD",1673503098674,16.77291123,1395.3,1395.0,7.40441]
["bitfinex","ETHUSD",1673503099009,0.12341463,1395.3,1395.0,22.96231]
["bitfinex","ETHUSD",1673503099197,0.02941343,1395.3,1395.0,22.96231]
["bitfinex","ETHUSD",1673503100753,0.02941343,1395.3,1395.1,1.22]
["bitfinex","ETHUSD",1673503101104,0.02941343,1395.3,1395.2,7.39743]
["bitfinex","ETHUSD",1673503101316,0.02941343,1395.3,1395.2,14.57086]
["bitfinex","ETHUSD",1673503101535,0.02941343,1395.3,1395.2,15.79586]
["bitfinex","ETHUSD",1673503101866,0.02941343,1395.3,1395.2,22.96329]
["bitfinex","ETHUSD",1673503104322,0.89641343,1395.3,1395.2,0.236]
["bitfinex","ETHUSD",1673503104663,0.89641343,1395.3,1395.2,0.23]
["bitfinex","ETHUSD",1673503104871,2.49477423,1395.3,1395.1,0.23]
["bitfinex","ETHUSD",1673503105664,9.66171423,1395.3,1395.1,0.23]
["bitfinex","ETHUSD",1673503105948,2.58877543,1395.3,1395.0,7.39845]
["bitfinex","ETHUSD",1673503106101,2.49477423,1395.3,1395.0,7.40445]
["bitfinex","ETHUSD",1673503108257,0.24947742,1395.2,1395.0,7.40445]
["bitfinex","ETHUSD",1673503108415,0.24947742,1395.2,1395.0,0.236]
["bitfinex","ETHUSD",1673503108620,0.24947742,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503109828,0.24947742,1395.2,1394.9,6.91973816]
["bitfinex","ETHUSD",1673503111255,7.41695742,1395.2,1394.9,0.006]
["bitfinex","ETHUSD",1673503111496,0.34347862,1395.2,1394.9,3.0]
["bitfinex","ETHUSD",1673503111692,0.24947742,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503116842,0.24947742,1395.2,1395.0,7.16838]
["bitfinex","ETHUSD",1673503117066,0.24947742,1395.2,1395.0,0.006]
["bitfinex","ETHUSD",1673503117285,0.24947742,1395.2,1394.9,24.25749898]
["bitfinex","ETHUSD",1673503117592,0.24947742,1395.2,1394.9,9.92009898]
["bitfinex","ETHUSD",1673503118204,0.24947742,1395.2,1394.9,17.08906898]
["bitfinex","ETHUSD",1673503118870,0.24947742,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503119192,1.30817312,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503120707,0.99781731,1395.1,1394.9,9.92009898]
["bitfinex","ETHUSD",1673503120987,0.867,1395.1,1394.9,9.92009898]
["bitfinex","ETHUSD",1673503121565,10.92397312,1395.2,1394.9,17.08906898]
["bitfinex","ETHUSD",1673503121775,9.7098012,1395.2,1394.9,24.25803898]
["bitfinex","ETHUSD",1673503122036,9.7098012,1395.2,1395.1,7.16794]
["bitfinex","ETHUSD",1673503122209,0.0940012,1395.2,1395.1,14.34188]
["bitfinex","ETHUSD",1673503122409,14.34261463,1395.3,1395.1,14.34188]
["bitfinex","ETHUSD",1673503122622,14.34261463,1395.3,1395.1,7.17394]
["bitfinex","ETHUSD",1673503122981,15.40131033,1395.3,1395.1,0.006]
["bitfinex","ETHUSD",1673503123158,19.64031411,1395.3,1395.1,7.16787]
["bitfinex","ETHUSD",1673503123373,19.64031411,1395.3,1395.1,0.006]
["bitfinex","ETHUSD",1673503123575,19.64031411,1395.3,1395.1,7.16792]
["bitfinex","ETHUSD",1673503123917,22.30774167,1395.3,1395.1,7.17392]
["bitfinex","ETHUSD",1673503124309,19.64031411,1395.3,1395.1,7.17392]
["bitfinex","ETHUSD",1673503125491,19.64031411,1395.3,1395.1,0.006]
["bitfinex","ETHUSD",1673503125702,19.64031411,1395.3,1395.1,0.23]
["bitfinex","ETHUSD",1673503126338,22.30773239,1395.3,1395.1,0.23]
["bitfinex","ETHUSD",1673503126746,19.64031411,1395.3,1395.1,0.23]
["bitfinex","ETHUSD",1673503126924,15.40131033,1395.3,1395.1,0.23]
["bitfinex","ETHUSD",1673503127140,14.34261463,1395.3,1395.1,7.39781]
["bitfinex","ETHUSD",1673503127461,14.34261463,1395.3,1395.1,14.46192727]
["bitfinex","ETHUSD",1673503127667,14.34261463,1395.3,1395.1,7.29398727]
["bitfinex","ETHUSD",1673503127875,14.34261463,1395.3,1395.1,7.17381]
["bitfinex","ETHUSD",1673503128307,14.34261463,1395.3,1395.1,21.50969]
["bitfinex","ETHUSD",1673503128468,14.34261463,1395.3,1395.1,24.61345098]
["bitfinex","ETHUSD",1673503128630,14.34261463,1395.3,1395.1,25.83445098]
["bitfinex","ETHUSD",1673503128631,0.12341463,1395.3,1395.1,25.83445098]
["bitfinex","ETHUSD",1673503128843,0.02941343,1395.3,1395.1,25.83445098]
["bitfinex","ETHUSD",1673503129306,0.02941343,1395.3,1395.1,30.11745098]
["bitfinex","ETHUSD",1673503129949,0.02941343,1395.3,1395.2,0.23]
["bitfinex","ETHUSD",1673503131783,0.20422568,1395.3,1395.1,7.16788]
["bitfinex","ETHUSD",1673503131992,0.02941343,1395.3,1395.1,21.50945]
["bitfinex","ETHUSD",1673503132465,0.02941343,1395.3,1395.1,14.34151]
["bitfinex","ETHUSD",1673503133049,1.75034944,1395.2,1395.1,0.006]
["bitfinex","ETHUSD",1673503133333,8.91777944,1395.2,1394.9,2.75144898]
["bitfinex","ETHUSD",1673503133476,10.07047634,1395.2,1394.9,2.74544898]
["bitfinex","ETHUSD",1673503133673,26.21564875,1395.2,1394.9,2.74544898]
["bitfinex","ETHUSD",1673503134147,20.10691445,1395.2,1394.9,2.74544898]
["bitfinex","ETHUSD",1673503135150,5.77205445,1395.2,1394.9,9.91435898]
["bitfinex","ETHUSD",1673503135507,5.77205445,1395.2,1394.9,2.75144898]
["bitfinex","ETHUSD",1673503135672,11.88086875,1395.2,1394.9,2.74544898]
["bitfinex","ETHUSD",1673503136033,0.09735064,1395.2,1395.1,7.16794]
["bitfinex","ETHUSD",1673503136247,0.00334944,1395.2,1395.1,0.006]
["bitfinex","ETHUSD",1673503136405,0.00334944,1395.2,1395.0,14.57238]
["bitfinex","ETHUSD",1673503136765,0.00334944,1395.2,1395.0,21.74059]
["bitfinex","ETHUSD",1673503137505,0.00334944,1395.2,1395.0,14.57237]
["bitfinex","ETHUSD",1673503138031,0.00334944,1395.2,1395.0,25.5461969]
["bitfinex","ETHUSD",1673503138188,0.00334944,1395.2,1395.1,22.73182]
["bitfinex","ETHUSD",1673503138399,0.00334944,1395.2,1395.1,22.96782]
["bitfinex","ETHUSD",1673503139071,0.35632579,1395.2,1395.1,22.96782]
["bitfinex","ETHUSD",1673503141244,0.35632579,1395.2,1395.1,27.25082]
["bitfinex","ETHUSD",1673503141555,0.35632579,1395.2,1395.1,24.01850167]
["bitfinex","ETHUSD",1673503142184,0.35632579,1395.2,1395.1,24.01650167]
["bitfinex","ETHUSD",1673503142393,0.35632579,1395.2,1395.1,24.01850167]
["bitfinex","ETHUSD",1673503143236,0.35632579,1395.2,1395.1,12.56756167]
["bitfinex","ETHUSD",1673503143451,0.35632579,1395.2,1395.1,0.006]
["bitfinex","ETHUSD",1673503143765,0.35632579,1395.2,1395.0,7.16819]
["bitfinex","ETHUSD",1673503143766,1.23632579,1395.2,1395.0,7.16819]
["bitfinex","ETHUSD",1673503143976,1.23632579,1395.2,1395.0,7.17419]
["bitfinex","ETHUSD",1673503144174,1.23632579,1395.2,1395.0,14.34246]
["bitfinex","ETHUSD",1673503144390,1.23632579,1395.2,1395.0,0.006]
["bitfinex","ETHUSD",1673503144601,1.23632579,1395.2,1395.0,7.16843]
["bitfinex","ETHUSD",1673503144825,1.23632579,1395.2,1395.0,7.17443]
["bitfinex","ETHUSD",1673503145442,0.35632579,1395.2,1395.0,7.17443]
["bitfinex","ETHUSD",1673503145695,0.35632579,1395.2,1395.0,14.34288]
["bitfinex","ETHUSD",1673503145912,0.35632579,1395.2,1395.0,0.006]
["bitfinex","ETHUSD",1673503146222,0.35632579,1395.2,1395.0,7.39838]
["bitfinex","ETHUSD",1673503146538,0.35632579,1395.2,1395.0,7.40438]
["bitfinex","ETHUSD",1673503147548,0.35632579,1395.2,1395.0,7.31441854]
["bitfinex","ETHUSD",1673503147742,0.35632579,1395.2,1395.0,0.236]
["bitfinex","ETHUSD",1673503147956,0.35632579,1395.2,1395.0,0.23]
["bitfinex","ETHUSD",1673503148221,0.00334944,1395.1,1395.0,7.39819]
["bitfinex","ETHUSD",1673503148383,0.00334944,1395.1,1395.0,7.40419]
["bitfinex","ETHUSD",1673503148587,0.00334944,1395.1,1395.0,10.40419]
["bitfinex","ETHUSD",1673503149439,0.00334944,1395.1,1395.0,17.57264]
["bitfinex","ETHUSD",1673503151688,0.00334944,1395.1,1395.0,28.67918698]
["bitfinex","ETHUSD",1673503152207,0.00334944,1395.1,1395.0,29.75098675]
["bitfinex","ETHUSD",1673503152824,0.00334944,1395.1,1395.0,28.67918698]
["bitfinex","ETHUSD",1673503153048,0.00334944,1395.1,1395.0,14.34228698]
["bitfinex","ETHUSD",1673503153578,0.00334944,1395.1,1395.0,21.51073698]
["bitfinex","ETHUSD",1673503153895,0.00334944,1395.1,1395.0,28.67918698]
["bitfinex","ETHUSD",1673503154086,0.00334944,1395.1,1395.0,21.51073698]
["bitfinex","ETHUSD",1673503154606,0.00334944,1395.1,1395.0,29.75098675]
["bitfinex","ETHUSD",1673503156412,0.00334944,1395.1,1395.0,22.58253675]
["bitfinex","ETHUSD",1673503156830,0.00334944,1395.1,1395.0,21.51073698]
["bitfinex","ETHUSD",1673503157056,0.00334944,1395.1,1395.0,25.96909]
["bitfinex","ETHUSD",1673503157577,0.00334944,1395.1,1395.0,25.87830353]
["bitfinex","ETHUSD",1673503158687,0.00334944,1395.1,1395.0,18.70985353]
["bitfinex","ETHUSD",1673503158884,0.00334944,1395.1,1395.0,26.9501033]
["bitfinex","ETHUSD",1673503159336,0.00334944,1395.1,1395.0,26.4501033]
["bitfinex","ETHUSD",1673503159549,0.00334944,1395.1,1395.0,19.2816533]
["bitfinex","ETHUSD",1673503159790,0.00334944,1395.1,1395.0,12.1132033]
["bitfinex","ETHUSD",1673503159935,0.00334944,1395.1,1395.0,18.20985353]
["bitfinex","ETHUSD",1673503160144,0.00334944,1395.1,1395.0,4.234]
["bitfinex","ETHUSD",1673503160398,0.00334944,1395.1,1395.0,10.16845]
["bitfinex","ETHUSD",1673503160577,0.00334944,1395.1,1395.0,10.17445]
["bitfinex","ETHUSD",1673503161405,0.00334944,1395.1,1395.0,3.236]
["bitfinex","ETHUSD",1673503161661,0.00334944,1395.1,1395.0,3.23]
["bitfinex","ETHUSD",1673503162252,0.00334944,1395.1,1395.0,10.39845]
["bitfinex","ETHUSD",1673503162499,0.00334944,1395.1,1395.0,3.236]
["bitfinex","ETHUSD",1673503162779,0.00334944,1395.1,1395.0,3.23]
["bitfinex","ETHUSD",1673503163235,1.41167205,1395.2,1395.0,3.23]
["bitfinex","ETHUSD",1673503163443,0.00334944,1395.1,1395.0,3.23]
["bitfinex","ETHUSD",1673503163617,0.00334944,1395.1,1395.0,10.39845]
["bitfinex","ETHUSD",1673503163821,0.00334944,1395.1,1395.0,3.236]
["bitfinex","ETHUSD",1673503164036,0.00334944,1395.1,1395.0,10.39845]
["bitfinex","ETHUSD",1673503164247,0.00334944,1395.1,1395.0,10.40445]
["bitfinex","ETHUSD",1673503164502,0.00334944,1395.1,1395.0,3.236]
["bitfinex","ETHUSD",1673503164721,0.00334944,1395.1,1394.8,25.20904942]
["bitfinex","ETHUSD",1673503164722,0.77105552,1394.9,1394.8,25.20904942]
["bitfinex","ETHUSD",1673503165025,0.77105552,1394.9,1394.8,31.47653942]
["bitfinex","ETHUSD",1673503165237,0.77105552,1394.9,1394.8,20.02405942]
["bitfinex","ETHUSD",1673503165552,0.77105552,1394.9,1394.8,18.41635977]
["bitfinex","ETHUSD",1673503166185,0.77105552,1394.9,1394.8,20.02405942]
["bitfinex","ETHUSD",1673503166379,0.77105552,1394.9,1394.8,18.41635977]
["bitfinex","ETHUSD",1673503166987,0.77105552,1394.9,1394.8,20.02405942]
["bitfinex","ETHUSD",1673503167922,0.77105552,1394.9,1394.8,18.41635977]
["bitfinex","ETHUSD",1673503170072,0.77105552,1394.9,1394.8,26.12173965]
["bitfinex","ETHUSD",1673503170235,0.77105552,1394.9,1394.8,30.49027851]
["bitfinex","ETHUSD",1673503170445,0.77105552,1394.9,1394.8,30.72027851]
["bitfinex","ETHUSD",1673503171307,0.77105552,1394.9,1394.8,23.55079851]
["bitfinex","ETHUSD",1673503171514,0.77105552,1394.9,1394.8,30.72027851]
["bitfinex","ETHUSD",1673503171820,0.77105552,1394.9,1394.8,24.62479238]
["bitfinex","ETHUSD",1673503172053,0.77105552,1394.9,1394.8,27.42573352]
["bitfinex","ETHUSD",1673503172442,0.77105552,1394.9,1394.8,20.25625352]
["bitfinex","ETHUSD",1673503172653,0.77105552,1394.9,1394.8,27.42573352]
["bitfinex","ETHUSD",1673503172865,0.77105552,1394.9,1394.8,20.25625352]
["bitfinex","ETHUSD",1673503173329,0.77105552,1394.9,1394.8,27.42573352]
["bitfinex","ETHUSD",1673503173722,0.77105552,1394.9,1394.8,20.25625352]
["bitfinex","ETHUSD",1673503173917,0.77105552,1394.9,1394.8,19.18225965]
["bitfinex","ETHUSD",1673503174796,0.77105552,1394.9,1394.8,20.25621358]
["bitfinex","ETHUSD",1673503174966,0.77105552,1394.9,1394.8,27.42569358]
["bitfinex","ETHUSD",1673503175432,0.77105552,1394.9,1394.8,20.25621358]
["bitfinex","ETHUSD",1673503175598,0.77105552,1394.9,1394.8,27.42569358]
["bitfinex","ETHUSD",1673503175808,0.77105552,1394.9,1394.8,20.25621358]
["bitfinex","ETHUSD",1673503176694,0.77105552,1394.9,1394.8,27.42569358]
["bitfinex","ETHUSD",1673503177213,0.77105552,1394.9,1394.8,13.08676358]
["bitfinex","ETHUSD",1673503177426,0.77105552,1394.9,1394.8,4.30995393]
["bitfinex","ETHUSD",1673503177637,8.73398707,1394.9,1394.8,0.23]
["bitfinex","ETHUSD",1673503177804,1.65901827,1394.9,1394.8,0.23]
["bitfinex","ETHUSD",1673503178014,1.56501707,1394.9,1394.8,0.23]
["bitfinex","ETHUSD",1673503178451,1.56501707,1394.9,1394.8,0.22665056]
["bitfinex","ETHUSD",1673503181144,1.56501707,1394.9,1394.8,1.30060449]
["bitfinex","ETHUSD",1673503181431,0.77105552,1394.9,1394.8,8.47008449]
["bitfinex","ETHUSD",1673503181588,0.77105552,1394.9,1394.8,8.47608449]
["bitfinex","ETHUSD",1673503182467,0.77105552,1394.9,1394.8,8.42079319]
["bitfinex","ETHUSD",1673503182634,0.77105552,1394.9,1394.8,8.24943393]
["bitfinex","ETHUSD",1673503184229,1.85273119,1394.9,1394.8,8.24943393]
["bitfinex","ETHUSD",1673503184762,0.77105552,1394.9,1394.8,8.24943393]
["bitfinex","ETHUSD",1673503186030,0.77105552,1394.9,1394.8,22.58839393]
["bitfinex","ETHUSD",1673503186205,0.77105552,1394.9,1394.8,22.81839393]
["bitfinex","ETHUSD",1673503187258,0.77105552,1394.9,1394.8,7.40548]
["bitfinex","ETHUSD",1673503187466,0.77105552,1394.9,1394.8,0.236]
["bitfinex","ETHUSD",1673503187677,0.77105552,1394.9,1394.8,0.14462164]
["bitfinex","ETHUSD",1673503188308,0.77105552,1394.9,1394.8,32.34387434]
["bitfinex","ETHUSD",1673503188525,0.77105552,1394.9,1394.8,30.20627481]
["bitfinex","ETHUSD",1673503188765,0.77105552,1394.9,1394.8,33.74217469]
["bitfinex","ETHUSD",1673503189011,0.77105552,1394.9,1394.8,34.96917469]
["bitfinex","ETHUSD",1673503189316,0.77105552,1394.9,1394.8,35.50507458]
["bitfinex","ETHUSD",1673503189794,0.77105552,1394.9,1394.8,37.65176563]
["bitfinex","ETHUSD",1673503190003,0.77105552,1394.9,1394.8,35.50507458]
["bitfinex","ETHUSD",1673503190199,0.77105552,1394.9,1394.8,37.65177119]
["bitfinex","ETHUSD",1673503191916,0.77105552,1394.9,1394.8,36.58225797]
["bitfinex","ETHUSD",1673503194398,0.77105552,1394.9,1394.8,22.24329797]
["bitfinex","ETHUSD",1673503194616,0.77105552,1394.9,1394.8,16.21308784]
["bitfinex","ETHUSD",1673503195063,0.77105552,1394.9,1394.8,17.28645752]
["bitfinex","ETHUSD",1673503195495,0.77105552,1394.9,1394.8,24.45593752]
["bitfinex","ETHUSD",1673503195711,0.77105552,1394.9,1394.8,23.38256784]
["bitfinex","ETHUSD",1673503195920,0.77105552,1394.9,1394.8,30.55204784]
["bitfinex","ETHUSD",1673503196332,0.77105552,1394.9,1394.8,34.93563023]
["bitfinex","ETHUSD",1673503198430,0.77105552,1394.9,1394.8,28.83969442]
["bitfinex","ETHUSD",1673503198646,0.77105552,1394.9,1394.8,36.00917442]
["bitfinex","ETHUSD",1673503199031,0.77105552,1394.9,1394.8,28.83969442]
["bitfinex","ETHUSD",1673503199236,0.77105552,1394.9,1394.8,24.45611203]
["bitfinex","ETHUSD",1673503199665,0.77105552,1394.9,1394.8,31.62559203]
["bitfinex","ETHUSD",1673503199877,0.77105552,1394.9,1394.8,31.62567858]
["bitfinex","ETHUSD",1673503200309,0.77105552,1394.9,1394.8,23.38256784]
["bitfinex","ETHUSD",1673503200727,0.77105552,1394.9,1394.8,30.55204784]
["bitfinex","ETHUSD",1673503202214,0.77105552,1394.9,1394.8,31.62564698]
["bitfinex","ETHUSD",1673503202599,0.77105552,1394.9,1394.8,31.53568118]
["bitfinex","ETHUSD",1673503202809,1.11983686,1394.9,1394.8,24.31154534]
["bitfinex","ETHUSD",1673503203024,1.11983686,1394.9,1394.8,22.70155914]
["bitfinex","ETHUSD",1673503203935,1.11983686,1394.9,1394.8,31.48102539]
["bitfinex","ETHUSD",1673503204185,1.11983686,1394.9,1394.8,30.4074262]
["bitfinex","ETHUSD",1673503204608,1.11983686,1394.9,1394.8,36.54125183]
["bitfinex","ETHUSD",1673503205502,6.86e-06,1394.9,1394.8,38.30205464]
["bitfinex","ETHUSD",1673503205721,9.4805012,1395.2,1394.8,38.30205464]
["bitfinex","ETHUSD",1673503205929,9.4805012,1395.2,1395.1,21.50382]
["bitfinex","ETHUSD",1673503206133,0.0940012,1395.2,1395.1,24.50982]
["bitfinex","ETHUSD",1673503206394,0.56711343,1395.3,1395.1,27.78613741]
["bitfinex","ETHUSD",1673503206554,0.56711343,1395.3,1395.1,28.85947905]
["bitfinex","ETHUSD",1673503206973,0.56711343,1395.3,1395.2,14.56486]
["bitfinex","ETHUSD",1673503207228,0.56711343,1395.3,1395.2,20.6714621]
["bitfinex","ETHUSD",1673503207438,0.02941343,1395.3,1395.2,29.02780374]
["bitfinex","ETHUSD",1673503207651,0.02941343,1395.3,1395.2,31.87338468]
["bitfinex","ETHUSD",1673503207973,0.02941343,1395.3,1395.2,30.26337223]
["bitfinex","ETHUSD",1673503208489,0.02941343,1395.3,1395.2,31.87338468]
["bitfinex","ETHUSD",1673503208651,0.02941343,1395.3,1395.2,30.26337223]
["bitfinex","ETHUSD",1673503211205,0.02941343,1395.3,1395.2,31.48837223]
["bitfinex","ETHUSD",1673503214191,0.02941343,1395.3,1395.2,30.41503059]
["bitfinex","ETHUSD",1673503214725,0.02941343,1395.3,1395.2,31.48837223]
["bitfinex","ETHUSD",1673503215110,0.02941343,1395.3,1395.2,32.02504304]
["bitfinex","ETHUSD",1673503215470,0.02941343,1395.3,1395.2,33.09518851]
["bitfinex","ETHUSD",1673503215621,0.02941343,1395.3,1395.2,36.84261586]
["bitfinex","ETHUSD",1673503215829,10.09020231,1395.6,1395.4,2.5]
["bitfinex","ETHUSD",1673503215830,0.002,1395.6,1395.4,2.5]
["bitfinex","ETHUSD",1673503216043,0.004,1395.6,1395.5,32.94656]
["bitfinex","ETHUSD",1673503216312,24.7385,1396.0,1395.5,32.95256]
["bitfinex","ETHUSD",1673503216313,24.8345,1396.0,1395.5,32.95256]
["bitfinex","ETHUSD",1673503216612,24.8345,1396.0,1395.8,7.16435]
["bitfinex","ETHUSD",1673503216823,10.2757,1396.0,1395.8,5.27447418]
["bitfinex","ETHUSD",1673503217410,0.40507255,1395.9,1395.8,5.27447418]
["bitfinex","ETHUSD",1673503217663,0.40507255,1395.9,1395.8,8.27447418]
["bitfinex","ETHUSD",1673503217874,0.40507255,1395.9,1395.8,3.006]
["bitfinex","ETHUSD",1673503218038,0.40507255,1395.9,1395.8,3.0]
["bitfinex","ETHUSD",1673503219552,0.40507255,1395.9,1395.8,10.16435]
["bitfinex","ETHUSD",1673503219718,0.40507255,1395.9,1395.8,3.006]
["bitfinex","ETHUSD",1673503219933,0.40507255,1395.9,1395.8,3.0]
["bitfinex","ETHUSD",1673503220871,0.40507255,1395.9,1395.8,30.227432]
["bitfinex","ETHUSD",1673503221083,0.40507255,1395.9,1395.8,31.461432]
["bitfinex","ETHUSD",1673503222642,24.46687707,1396.1,1395.8,31.461432]
["bitfinex","ETHUSD",1673503222928,24.46687707,1396.1,1395.9,7.283]
["bitfinex","ETHUSD",1673503223081,0.13547707,1396.1,1396.0,7.16332]
["bitfinex","ETHUSD",1673503223439,0.03947707,1396.1,1396.0,12.330908]
["bitfinex","ETHUSD",1673503228250,0.03947707,1396.1,1396.0,19.494228]
["bitfinex","ETHUSD",1673503228919,0.03947707,1396.1,1396.0,23.777228]
["bitfinex","ETHUSD",1673503229217,0.90647707,1396.1,1396.0,7.289]
["bitfinex","ETHUSD",1673503229410,0.90647707,1396.1,1396.0,10.16932]
["bitfinex","ETHUSD",1673503229633,0.90647707,1396.1,1396.0,17.33264]
["bitfinex","ETHUSD",1673503230182,0.03947707,1396.1,1396.0,10.16932]
["bitfinex","ETHUSD",1673503230380,0.03947707,1396.1,1396.0,28.77896]
["bitfinex","ETHUSD",1673503230588,0.03947707,1396.1,1396.0,32.379192]
["bitfinex","ETHUSD",1673503230908,0.03947707,1396.1,1396.0,33.607192]
["bitfinex","ETHUSD",1673503231487,0.03947707,1396.1,1396.0,35.40042159]
["bitfinex","ETHUSD",1673503231907,0.032899,1396.2,1396.0,35.40042159]
["bitfinex","ETHUSD",1673503232115,0.032899,1396.2,1396.1,8.508]
["bitfinex","ETHUSD",1673503232383,0.032899,1396.2,1396.1,31.59893753]
["bitfinex","ETHUSD",1673503232563,0.032899,1396.2,1396.1,32.17116712]
["bitfinex","ETHUSD",1673503233168,0.032899,1396.2,1396.1,31.59893753]
["bitfinex","ETHUSD",1673503234165,0.04972794,1396.6,1396.1,31.59893753]
["bitfinex","ETHUSD",1673503234337,0.04972794,1396.6,1396.3,4.283]
["bitfinex","ETHUSD",1673503234540,0.04972794,1396.6,1396.4,17.32254]
["bitfinex","ETHUSD",1673503234744,0.04972794,1396.6,1396.4,30.00081]
["bitfinex","ETHUSD",1673503235897,0.04972794,1396.6,1396.5,26.99325]
["bitfinex","ETHUSD",1673503236113,0.04972794,1396.6,1396.5,29.99925]
["bitfinex","ETHUSD",1673503236353,0.04972794,1396.6,1396.5,33.844102]
["bitfinex","ETHUSD",1673503236945,0.04972794,1396.6,1396.5,33.1761234]
["bitfinex","ETHUSD",1673503237154,7.94e-06,1396.6,1396.5,33.1761234]
["bitfinex","ETHUSD",1673503237369,0.07208963,1396.8,1396.5,33.1761234]
["bitfinex","ETHUSD",1673503237592,0.07208963,1396.8,1396.7,28.63892]
["bitfinex","ETHUSD",1673503237839,0.07208963,1396.8,1396.7,31.64492]
["bitfinex","ETHUSD",1673503238030,1.81908963,1396.8,1396.7,3.006]
["bitfinex","ETHUSD",1673503238359,2.00820756,1396.8,1396.6,3.066]
["bitfinex","ETHUSD",1673503238571,4.50820756,1396.8,1396.6,3.0]
["bitfinex","ETHUSD",1673503238762,4.50820756,1396.8,1396.5,0.066]
["bitfinex","ETHUSD",1673503238763,18.8507843,1396.8,1396.5,0.066]
["bitfinex","ETHUSD",1673503238993,18.9467843,1396.8,1396.4,7.16124]
["bitfinex","ETHUSD",1673503239161,18.9467843,1396.8,1396.4,4.289]
["bitfinex","ETHUSD",1673503239370,1.89467843,1396.7,1396.4,11.444]
["bitfinex","ETHUSD",1673503239578,1.89467843,1396.7,1396.4,18.61127]
["bitfinex","ETHUSD",1673503239902,1.2612943,1396.8,1396.4,25.77254]
["bitfinex","ETHUSD",1673503240133,1.1652943,1396.8,1396.5,3.0]
["bitfinex","ETHUSD",1673503240312,8.3245343,1396.8,1396.5,3.0]
["bitfinex","ETHUSD",1673503240522,8.4205343,1396.8,1396.5,3.0]
["bitfinex","ETHUSD",1673503240761,22.7390143,1396.8,1396.5,3.0]
["bitfinex","ETHUSD",1673503240971,2.27390143,1396.7,1396.5,3.0]
["bitfinex","ETHUSD",1673503241186,7.18432674,1396.6,1396.4,3.066]
["bitfinex","ETHUSD",1673503241471,9.78032674,1396.6,1396.4,3.0]
["bitfinex","ETHUSD",1673503241690,2.62008674,1396.6,1396.4,3.0]
["bitfinex","ETHUSD",1673503241901,2.81620356,1396.6,1396.4,3.0]
["bitfinex","ETHUSD",1673503243404,5.31620356,1396.6,1396.4,3.0]
["bitfinex","ETHUSD",1673503243610,5.41220356,1396.6,1396.4,3.0]
["bitfinex","ETHUSD",1673503246552,5.41220356,1396.6,1396.3,10.066]
["bitfinex","ETHUSD",1673503246553,17.48632286,1396.6,1396.3,10.066]
["bitfinex","ETHUSD",1673503246771,2.97663229,1396.5,1396.3,0.006]
["bitfinex","ETHUSD",1673503247085,14.32254,1396.4,1396.2,2.86418177]
["bitfinex","ETHUSD",1673503247260,14.41854,1396.4,1396.2,2.86418177]
["bitfinex","ETHUSD",1673503247480,16.87418223,1396.4,1396.1,0.066]
["bitfinex","ETHUSD",1673503247833,38.86355223,1396.4,1396.0,14.289]
["bitfinex","ETHUSD",1673503247983,17.37974223,1396.4,1396.0,14.289]
["bitfinex","ETHUSD",1673503248206,24.54128223,1396.4,1396.0,21.45232]
["bitfinex","ETHUSD",1673503248407,17.37974223,1396.4,1396.0,28.61564]
["bitfinex","ETHUSD",1673503249434,14.9241,1396.4,1396.2,21.48687]
["bitfinex","ETHUSD",1673503249555,14.9241,1396.4,1396.2,21.49287]
["bitfinex","ETHUSD",1673503250628,0.096,1396.4,1396.3,3.0]
["bitfinex","ETHUSD",1673503250867,10.0323,1396.5,1396.3,10.16178]
["bitfinex","ETHUSD",1673503251089,10.0323,1396.5,1396.3,3.006]
["bitfinex","ETHUSD",1673503251240,0.096,1396.5,1396.3,30.935578]
["bitfinex","ETHUSD",1673503251449,24.9807,1396.6,1396.3,30.941578]
["bitfinex","ETHUSD",1673503253142,0.096,1396.6,1396.3,23.779798]
["bitfinex","ETHUSD",1673503253391,0.02408674,1396.7,1396.4,13.05439512]
["bitfinex","ETHUSD",1673503253595,7.18396674,1396.7,1396.5,3.0]
["bitfinex","ETHUSD",1673503253761,7.27996674,1396.7,1396.5,3.0]
["bitfinex","ETHUSD",1673503253971,0.12008674,1396.7,1396.5,3.0]
["bitfinex","ETHUSD",1673503254175,0.02408674,1396.7,1396.5,3.0]
["bitfinex","ETHUSD",1673503255251,1.08278244,1396.7,1396.5,3.0]
["bitfinex","ETHUSD",1673503256807,1.08278244,1396.7,1396.5,1.10493487]
["bitfinex","ETHUSD",1673503257018,1.08278244,1396.7,1396.4,21.67114]
["bitfinex","ETHUSD",1673503257274,1.08278244,1396.7,1396.4,24.7111258]
["bitfinex","ETHUSD",1673503258218,0.02408674,1396.7,1396.4,24.7111258]
["bitfinex","ETHUSD",1673503258383,1.08278244,1396.7,1396.4,17.5499658]
["bitfinex","ETHUSD",1673503259491,5.52433635,1396.7,1396.4,31.8725058]
["bitfinex","ETHUSD",1673503259675,1.17878244,1396.7,1396.4,31.8725058]
["bitfinex","ETHUSD",1673503259864,1.08278244,1396.7,1396.4,31.8725058]
["bitfinex","ETHUSD",1673503260285,1.08278244,1396.7,1396.5,3.18725058]
["bitfinex","ETHUSD",1673503260714,1.08278244,1396.7,1396.4,21.67125]
["bitfinex","ETHUSD",1673503260922,1.08278244,1396.7,1396.4,21.61125]
["bitfinex","ETHUSD",1673503261133,0.02408674,1396.7,1396.4,28.70269824]
["bitfinex","ETHUSD",1673503261685,2.85933141,1396.7,1396.4,21.54142824]
["bitfinex","ETHUSD",1673503261879,1.08278244,1396.7,1396.4,21.54142824]
["bitfinex","ETHUSD",1673503262097,1.08278244,1396.7,1396.4,25.18702706]
["bitfinex","ETHUSD",1673503264090,2.85938741,1396.7,1396.4,25.18702706]
["bitfinex","ETHUSD",1673503264265,1.08278244,1396.7,1396.4,25.18702706]
["bitfinex","ETHUSD",1673503264722,2.85940275,1396.7,1396.4,6.65159882]
["bitfinex","ETHUSD",1673503264915,21.43253348,1396.7,1396.4,3.006]
["bitfinex","ETHUSD",1673503265130,19.75192739,1396.7,1396.4,3.0]
["bitfinex","ETHUSD",1673503265531,1.0586957,1396.6,1396.4,3.0]
["bitfinex","ETHUSD",1673503265741,2.83535888,1396.6,1396.4,3.0]
["bitfinex","ETHUSD",1673503265996,1.0586957,1396.6,1396.4,3.0]
["bitfinex","ETHUSD",1673503266159,2.83535951,1396.6,1396.4,3.0]
["bitfinex","ETHUSD",1673503266371,1.0586957,1396.6,1396.4,3.0]
["bitfinex","ETHUSD",1673503267212,2.83534708,1396.6,1396.4,10.16124]
["bitfinex","ETHUSD",1673503267580,2.83534708,1396.6,1396.4,10.16724]
["bitfinex","ETHUSD",1673503269363,1.0586957,1396.6,1396.4,10.16724]
["bitfinex","ETHUSD",1673503269572,7.69445362,1396.7,1396.5,15.337594]
["bitfinex","ETHUSD",1673503269573,1.1546957,1396.7,1396.5,15.337594]
["bitfinex","ETHUSD",1673503269744,1.0586957,1396.7,1396.5,14.32687]
["bitfinex","ETHUSD",1673503269956,2.83520212,1396.7,1396.5,14.32687]
["bitfinex","ETHUSD",1673503270576,2.83520212,1396.7,1396.5,21.48762]
["bitfinex","ETHUSD",1673503270786,2.83520212,1396.7,1396.5,7.16628]
["bitfinex","ETHUSD",1673503271459,2.83520212,1396.7,1396.5,14.32703]
["bitfinex","ETHUSD",1673503273343,4.42405624,1396.7,1396.5,14.32703]
["bitfinex","ETHUSD",1673503274480,0.64901123,1396.6,1396.5,14.32703]
["bitfinex","ETHUSD",1673503278079,0.64901123,1396.6,1396.5,0.006]
["bitfinex","ETHUSD",1673503278269,0.64901123,1396.6,1396.4,3.006]
["bitfinex","ETHUSD",1673503278270,0.81978192,1396.6,1396.4,3.006]
["bitfinex","ETHUSD",1673503278477,0.64901123,1396.6,1396.4,3.0]
["bitfinex","ETHUSD",1673503280648,0.64901123,1396.6,1396.4,24.48363]
["bitfinex","ETHUSD",1673503280838,0.64901123,1396.6,1396.4,24.48963]
["bitfinex","ETHUSD",1673503281811,0.64901123,1396.6,1396.4,28.77263]
["bitfinex","ETHUSD",1673503282024,0.64901123,1396.6,1396.5,7.160263]
["bitfinex","ETHUSD",1673503282239,0.64901123,1396.6,1396.5,29.869513]
["bitfinex","ETHUSD",1673503284225,0.64901123,1396.6,1396.5,32.869513]
["bitfinex","ETHUSD",1673503284653,0.64901123,1396.6,1396.5,33.93943972]
["bitfinex","ETHUSD",1673503285154,0.64665136,1396.6,1396.5,32.869513]
["bitfinex","ETHUSD",1673503285965,0.64665136,1396.6,1396.5,25.708763]
["bitfinex","ETHUSD",1673503286441,0.64665136,1396.6,1396.5,24.487763]
["bitfinex","ETHUSD",1673503287275,0.59665136,1396.6,1396.5,3.006]
["bitfinex","ETHUSD",1673503287437,0.59665136,1396.6,1396.5,3.0]
["bitfinex","ETHUSD",1673503287650,0.59665136,1396.6,1396.4,3.066]
["bitfinex","ETHUSD",1673503287890,0.59665136,1396.6,1396.4,10.16121]
["bitfinex","ETHUSD",1673503288104,0.59665136,1396.6,1396.4,10.16721]
["bitfinex","ETHUSD",1673503288388,0.59665136,1396.6,1396.4,10.16712]
["bitfinex","ETHUSD",1673503288608,0.59665136,1396.6,1396.4,17.32839]
["bitfinex","ETHUSD",1673503288818,0.59665136,1396.6,1396.4,28.60274367]
["bitfinex","ETHUSD",1673503289796,0.59665136,1396.6,1396.4,21.44147367]
["bitfinex","ETHUSD",1673503290111,0.59665136,1396.6,1396.4,17.32839]
["bitfinex","ETHUSD",1673503290656,0.59665136,1396.6,1396.4,24.48966]
["bitfinex","ETHUSD",1673503291018,0.59665136,1396.6,1396.4,10.16712]
["bitfinex","ETHUSD",1673503292313,0.59665136,1396.6,1396.4,3.006]
["bitfinex","ETHUSD",1673503292531,0.59665136,1396.6,1396.3,11.13592672]
["bitfinex","ETHUSD",1673503292692,29.3140243,1396.6,1396.3,0.006]
["bitfinex","ETHUSD",1673503292902,2.5,1396.5,1396.2,13.28792672]
["bitfinex","ETHUSD",1673503293148,27.63339787,1396.6,1396.2,20.45018672]
["bitfinex","ETHUSD",1673503293481,1.0586957,1396.5,1396.2,20.45018672]
["bitfinex","ETHUSD",1673503293858,9.99634438,1396.5,1396.2,4.289]
["bitfinex","ETHUSD",1673503294070,0.02408674,1396.4,1396.1,1.13592672]
["bitfinex","ETHUSD",1673503294298,7.80482901,1396.4,1396.0,27.0669468]
["bitfinex","ETHUSD",1673503294523,7.80482901,1396.4,1396.0,19.8438768]
["bitfinex","ETHUSD",1673503294524,13.2853368,1396.4,1396.0,19.8438768]
["bitfinex","ETHUSD",1673503294896,20.4467068,1396.4,1396.0,19.8441268]
["bitfinex","ETHUSD",1673503295103,14.5883232,1396.4,1396.0,12.6808168]
["bitfinex","ETHUSD",1673503295314,1.221,1396.2,1396.0,1.07592672]
["bitfinex","ETHUSD",1673503295540,14.32562,1396.1,1395.9,1.06992672]
["bitfinex","ETHUSD",1673503295781,0.096,1396.1,1395.9,1.06992672]
["bitfinex","ETHUSD",1673503296003,22.76157674,1396.2,1395.9,1.06992672]
["bitfinex","ETHUSD",1673503296310,9.43932767,1396.1,1395.8,1.26358338]
["bitfinex","ETHUSD",1673503296644,2.37215767,1396.1,1395.8,1.19758338]
["bitfinex","ETHUSD",1673503296800,11.93897767,1396.1,1395.8,1.19758338]
["bitfinex","ETHUSD",1673503297016,2.37215767,1396.1,1395.8,8.36191338]
["bitfinex","ETHUSD",1673503297239,2.27615767,1396.1,1395.8,8.36791338]
["bitfinex","ETHUSD",1673503297453,2.27615767,1396.1,1395.8,22.69661338]
["bitfinex","ETHUSD",1673503297679,15.575,1396.2,1395.8,15.53226338]
["bitfinex","ETHUSD",1673503298006,22.73742,1396.2,1395.8,7.29798666]
["bitfinex","ETHUSD",1673503298157,29.89984,1396.2,1395.8,0.13365666]
["bitfinex","ETHUSD",1673503298364,1.7653,1396.1,1395.8,0.12765666]
["bitfinex","ETHUSD",1673503298575,21.66649,1396.0,1395.8,0.12765666]
["bitfinex","ETHUSD",1673503298787,21.76249,1396.0,1395.8,0.12765666]
["bitfinex","ETHUSD",1673503299048,9.93585,1396.0,1395.8,0.12765666]
["bitfinex","ETHUSD",1673503299212,17.09917,1396.0,1395.8,0.12765666]
["bitfinex","ETHUSD",1673503299653,9.93585,1396.0,1395.8,0.12765666]
["bitfinex","ETHUSD",1673503300043,7.45993674,1396.0,1395.8,0.12765666]
["bitfinex","ETHUSD",1673503300423,0.29661674,1396.0,1395.8,0.12765666]
["bitfinex","ETHUSD",1673503300582,0.20061674,1396.0,1395.8,7.29183666]
["bitfinex","ETHUSD",1673503300803,0.02408674,1396.0,1395.8,14.46218666]
["bitfinex","ETHUSD",1673503302180,10.2216,1396.1,1395.8,21.62653666]
["bitfinex","ETHUSD",1673503302722,10.2216,1396.1,1395.8,14.46218666]
["bitfinex","ETHUSD",1673503303096,10.2216,1396.1,1395.8,7.29783666]
["bitfinex","ETHUSD",1673503303561,10.2216,1396.1,1395.8,14.46218666]
["bitfinex","ETHUSD",1673503304377,10.2216,1396.1,1395.8,7.29783666]
["bitfinex","ETHUSD",1673503304781,10.2216,1396.1,1395.8,14.39235081]
["bitfinex","ETHUSD",1673503305351,10.2216,1396.1,1395.8,24.38993472]
["bitfinex","ETHUSD",1673503306036,10.2216,1396.1,1395.8,2.89705472]
["bitfinex","ETHUSD",1673503306037,17.38444,1396.1,1395.8,2.89705472]
["bitfinex","ETHUSD",1673503306400,10.2216,1396.1,1395.8,21.55081081]
["bitfinex","ETHUSD",1673503306710,10.2216,1396.1,1395.8,21.55681081]
["bitfinex","ETHUSD",1673503307232,10.2216,1396.1,1395.8,14.39246081]
["bitfinex","ETHUSD",1673503307656,10.2216,1396.1,1395.8,21.55681081]
["bitfinex","ETHUSD",1673503307876,10.2216,1396.1,1395.8,25.10649072]
["bitfinex","ETHUSD",1673503308504,10.2216,1396.1,1395.8,17.94214072]
["bitfinex","ETHUSD",1673503308822,10.2216,1396.1,1395.8,7.22811081]
["bitfinex","ETHUSD",1673503309401,10.2216,1396.1,1395.8,14.39246081]
["bitfinex","ETHUSD",1673503309657,10.2216,1396.1,1395.8,7.22811081]
["bitfinex","ETHUSD",1673503310434,10.2216,1396.1,1395.8,14.39246081]
["bitfinex","ETHUSD",1673503310661,13.51030167,1396.1,1395.8,7.22808081]
["bitfinex","ETHUSD",1673503310812,13.51030167,1396.1,1395.8,14.39243081]
["bitfinex","ETHUSD",1673503311234,13.51030167,1396.1,1395.8,14.30481955]
["bitfinex","ETHUSD",1673503311566,13.51030167,1396.1,1395.8,14.30881955]
["bitfinex","ETHUSD",1673503311779,10.2216,1396.1,1395.8,14.30881955]
["bitfinex","ETHUSD",1673503311987,10.2216,1396.1,1395.8,21.47316955]
["bitfinex","ETHUSD",1673503319784,10.2216,1396.1,1395.8,25.75616955]
["bitfinex","ETHUSD",1673503324118,17.3847,1396.1,1395.8,4.289]
["bitfinex","ETHUSD",1673503324281,17.3847,1396.1,1395.8,4.283]
["bitfinex","ETHUSD",1673503324690,14.224248,1396.1,1395.8,4.283]
["bitfinex","ETHUSD",1673503324822,14.224248,1396.1,1395.8,11.4473]
["bitfinex","ETHUSD",1673503325016,14.224248,1396.1,1395.8,4.289]
["bitfinex","ETHUSD",1673503325221,14.224248,1396.1,1395.7,7.3650616]
["bitfinex","ETHUSD",1673503325448,10.13078199,1396.0,1395.7,0.1407016]
["bitfinex","ETHUSD",1673503325658,18.81260679,1396.0,1395.7,0.1347016]
["bitfinex","ETHUSD",1673503325855,11.64920679,1396.0,1395.7,0.1347016]
["bitfinex","ETHUSD",1673503326292,4.48580679,1396.0,1395.7,7.2995616]
["bitfinex","ETHUSD",1673503326482,4.38980679,1396.0,1395.7,7.3055616]
["bitfinex","ETHUSD",1673503326697,0.43898068,1395.9,1395.7,7.3055616]
["bitfinex","ETHUSD",1673503329143,1.44651154,1396.0,1395.7,14.4704216]
["bitfinex","ETHUSD",1673503329533,1.44651154,1396.0,1395.7,15.54034832]
["bitfinex","ETHUSD",1673503330508,1.44651154,1396.0,1395.7,8.37548832]
["bitfinex","ETHUSD",1673503331161,1.44651154,1396.0,1395.7,15.54034832]
["bitfinex","ETHUSD",1673503331323,1.44651154,1396.0,1395.7,8.24495815]
["bitfinex","ETHUSD",1673503331532,0.14465115,1395.9,1395.7,8.24495815]
["bitfinex","ETHUSD",1673503331774,1.44651154,1396.0,1395.7,17.01470823]
["bitfinex","ETHUSD",1673503331988,1.44651154,1396.0,1395.7,9.84984823]
["bitfinex","ETHUSD",1673503332230,1.44651154,1396.0,1395.7,2.68498823]
["bitfinex","ETHUSD",1673503332409,1.44651154,1396.0,1395.7,1.07409815]
["bitfinex","ETHUSD",1673503332726,1.44651154,1396.0,1395.7,8.23895815]
["bitfinex","ETHUSD",1673503332938,1.44651154,1396.0,1395.7,15.40981815]
["bitfinex","ETHUSD",1673503333557,1.44651154,1396.0,1395.7,9.84984823]
["bitfinex","ETHUSD",1673503334508,1.44651154,1396.0,1395.7,17.01470823]
["bitfinex","ETHUSD",1673503334733,1.44651154,1396.0,1395.7,16.94473034]
["bitfinex","ETHUSD",1673503335360,1.44651154,1396.0,1395.7,15.33984026]
["bitfinex","ETHUSD",1673503335671,0.02408674,1396.0,1395.8,1.06992672]
["bitfinex","ETHUSD",1673503336028,0.02408674,1396.0,1395.8,8.23426672]
["bitfinex","ETHUSD",1673503336157,0.02408674,1396.0,1395.8,7.17034]
["bitfinex","ETHUSD",1673503336804,0.02408674,1396.0,1395.8,8.24026672]
["bitfinex","ETHUSD",1673503337200,10.2216,1396.1,1395.8,17.0095068]
["bitfinex","ETHUSD",1673503337417,10.2216,1396.1,1395.8,26.81124982]
["bitfinex","ETHUSD",1673503339031,10.2216,1396.1,1395.8,25.20635974]
["bitfinex","ETHUSD",1673503339359,10.2216,1396.1,1395.8,18.04200974]
["bitfinex","ETHUSD",1673503339659,11.2802957,1396.1,1395.8,8.24026672]
["bitfinex","ETHUSD",1673503340920,11.30438244,1396.1,1395.8,8.24026672]
["bitfinex","ETHUSD",1673503341311,10.24568674,1396.1,1395.8,8.24026672]
["bitfinex","ETHUSD",1673503341519,10.24568674,1396.1,1395.8,15.40461672]
["bitfinex","ETHUSD",1673503342394,11.30438244,1396.1,1395.8,8.24026672]
["bitfinex","ETHUSD",1673503342729,14.18853313,1396.1,1395.8,15.40461672]
["bitfinex","ETHUSD",1673503343242,15.24722883,1396.1,1395.8,8.24026672]
["bitfinex","ETHUSD",1673503343567,22.41011883,1396.1,1395.8,1.07592672]
["bitfinex","ETHUSD",1673503343725,22.41011883,1396.1,1395.8,1.06992672]
["bitfinex","ETHUSD",1673503343926,2.24101188,1396.0,1395.7,2.7408168]
["bitfinex","ETHUSD",1673503344142,2.24101188,1396.0,1395.7,9.8392068]
["bitfinex","ETHUSD",1673503344382,2.24101188,1396.0,1395.7,17.0097268]
["bitfinex","ETHUSD",1673503345433,2.24101188,1396.0,1395.7,15.40483672]
["bitfinex","ETHUSD",1673503346038,2.24101188,1396.0,1395.7,22.56969672]
["bitfinex","ETHUSD",1673503346593,2.24101188,1396.0,1395.8,8.23416672]
["bitfinex","ETHUSD",1673503346782,2.24101188,1396.0,1395.8,7.17024]
["bitfinex","ETHUSD",1673503346994,2.24101188,1396.0,1395.8,8.24016672]
["bitfinex","ETHUSD",1673503348761,2.24101188,1396.0,1395.8,22.56886672]
["bitfinex","ETHUSD",1673503349408,15.39244639,1396.1,1395.8,22.56886672]
["bitfinex","ETHUSD",1673503350024,14.16444639,1396.1,1395.8,22.56886672]
["bitfinex","ETHUSD",1673503351548,14.16444639,1396.1,1395.8,22.47895213]
["bitfinex","ETHUSD",1673503351710,14.16444639,1396.1,1395.8,22.47611455]
["bitfinex","ETHUSD",1673503354337,14.16444639,1396.1,1395.8,24.08100463]
["bitfinex","ETHUSD",1673503354698,14.16444639,1396.1,1395.8,22.47611455]
["bitfinex","ETHUSD",1673503354955,14.16444639,1396.1,1395.8,24.08100463]
["bitfinex","ETHUSD",1673503355172,14.16444639,1396.1,1395.8,22.47611455]
["bitfinex","ETHUSD",1673503355385,14.16444639,1396.1,1395.8,24.08100463]
["bitfinex","ETHUSD",1673503355569,10.2216,1396.1,1395.9,1.06992672]
["bitfinex","ETHUSD",1673503355789,10.2216,1396.1,1396.0,7.16332]
["bitfinex","ETHUSD",1673503355966,0.096,1396.1,1396.0,7.1667252]
["bitfinex","ETHUSD",1673503356171,15.59908674,1396.2,1396.0,7.1667252]
["bitfinex","ETHUSD",1673503361477,15.59908674,1396.2,1396.0,14.3300452]
["bitfinex","ETHUSD",1673503362265,18.51798049,1396.2,1396.0,14.3300452]
["bitfinex","ETHUSD",1673503363112,18.51798049,1396.2,1396.0,15.39797192]
["bitfinex","ETHUSD",1673503363313,18.51798049,1396.2,1396.0,22.56329192]
["bitfinex","ETHUSD",1673503363576,18.51798049,1396.2,1396.0,21.4933652]
["bitfinex","ETHUSD",1673503363893,18.51798049,1396.2,1396.0,14.3300452]
["bitfinex","ETHUSD",1673503364513,18.51798049,1396.2,1396.0,7.1667252]
["bitfinex","ETHUSD",1673503364714,18.51798049,1396.2,1396.0,0.006]
["bitfinex","ETHUSD",1673503365026,18.51798049,1396.2,1395.9,17.0077668]
["bitfinex","ETHUSD",1673503365422,15.59908674,1396.2,1395.9,17.0077668]
["bitfinex","ETHUSD",1673503366182,15.59908674,1396.2,1395.9,24.1715968]
["bitfinex","ETHUSD",1673503366363,22.76159674,1396.2,1395.9,2.6808168]
["bitfinex","ETHUSD",1673503366570,22.76159674,1396.2,1395.9,1.06992672]
["bitfinex","ETHUSD",1673503367037,15.59908674,1396.2,1395.9,8.23373672]
["bitfinex","ETHUSD",1673503367248,15.59908674,1396.2,1395.9,8.23973672]
["bitfinex","ETHUSD",1673503368176,15.59908674,1396.2,1395.9,22.56739672]
["bitfinex","ETHUSD",1673503368389,15.59908674,1396.2,1395.9,24.1722868]
["bitfinex","ETHUSD",1673503368738,22.76160674,1396.2,1395.9,1.07592672]
["bitfinex","ETHUSD",1673503368889,27.8291434,1396.2,1395.9,2.6748168]
["bitfinex","ETHUSD",1673503369096,20.6666234,1396.2,1395.9,8.23375672]
["bitfinex","ETHUSD",1673503369307,20.6666234,1396.2,1395.9,8.23975672]
["bitfinex","ETHUSD",1673503369621,20.6666234,1396.2,1395.9,15.40358672]
["bitfinex","ETHUSD",1673503370192,15.59908674,1396.2,1395.9,24.1723068]
["bitfinex","ETHUSD",1673503370406,15.59908674,1396.2,1395.9,22.56741672]
["bitfinex","ETHUSD",1673503372273,15.59908674,1396.2,1395.9,24.1723068]
["bitfinex","ETHUSD",1673503373094,15.59908674,1396.2,1395.9,22.56741672]
["bitfinex","ETHUSD",1673503375939,0.12008674,1396.2,1395.9,22.56741672]
["bitfinex","ETHUSD",1673503376162,0.02408674,1396.2,1395.9,32.36001082]
["bitfinex","ETHUSD",1673503376558,0.02408674,1396.2,1396.0,1.06992672]
["bitfinex","ETHUSD",1673503376777,0.02408674,1396.2,1396.1,14.32562]
["bitfinex","ETHUSD",1673503377004,0.02408674,1396.2,1396.1,14.33162]
["bitfinex","ETHUSD",1673503377220,11.0202957,1396.3,1396.1,14.33162]
["bitfinex","ETHUSD",1673503377402,14.0211463,1396.3,1396.1,14.33162]
["bitfinex","ETHUSD",1673503379127,14.0211463,1396.3,1396.1,14.32827107]
["bitfinex","ETHUSD",1673503379288,14.0211463,1396.3,1396.1,0.006]
["bitfinex","ETHUSD",1673503379494,14.0211463,1396.3,1396.0,14.33194]
["bitfinex","ETHUSD",1673503380036,16.68670251,1396.3,1396.0,14.33194]
["bitfinex","ETHUSD",1673503380914,16.71078925,1396.3,1396.0,14.33194]
["bitfinex","ETHUSD",1673503381074,16.71078925,1396.3,1396.0,7.16892]
["bitfinex","ETHUSD",1673503381421,18.29964337,1396.3,1396.0,7.16892]
["bitfinex","ETHUSD",1673503382902,1.0586957,1396.2,1396.0,0.006]
["bitfinex","ETHUSD",1673503383123,1.0586957,1396.2,1395.9,5.35892672]
["bitfinex","ETHUSD",1673503383352,13.26061514,1396.2,1395.9,4.289]
["bitfinex","ETHUSD",1673503383640,6.55274443,1396.1,1395.8,0.066]
["bitfinex","ETHUSD",1673503383849,7.16356,1396.0,1395.8,0.002]
["bitfinex","ETHUSD",1673503384066,11.55543346,1396.0,1395.7,1.06992672]
["bitfinex","ETHUSD",1673503384225,7.91483444,1396.0,1395.7,1.06992672]
["bitfinex","ETHUSD",1673503384433,0.77536118,1396.0,1395.7,24.1691068]
["bitfinex","ETHUSD",1673503384644,0.67936118,1396.0,1395.8,1.06992672]
["bitfinex","ETHUSD",1673503384855,0.67936118,1396.0,1395.7,24.2351068]
["bitfinex","ETHUSD",1673503385154,0.67936118,1396.0,1395.8,7.16432]
["bitfinex","ETHUSD",1673503385331,0.67936118,1396.0,1395.8,7.17032]
["bitfinex","ETHUSD",1673503385848,0.67936118,1396.0,1395.8,0.006]
["bitfinex","ETHUSD",1673503386038,11.56018554,1396.0,1395.7,1.07592672]
["bitfinex","ETHUSD",1673503386225,8.31984855,1395.9,1395.7,1.06992672]
["bitfinex","ETHUSD",1673503386428,1.25201855,1395.9,1395.7,1.06992672]
["bitfinex","ETHUSD",1673503386638,8.31994855,1395.9,1395.7,1.06992672]
["bitfinex","ETHUSD",1673503386852,8.41594855,1395.9,1395.7,1.06992672]
["bitfinex","ETHUSD",1673503387095,1.25201855,1395.9,1395.7,1.06992672]
["bitfinex","ETHUSD",1673503387312,1.15601855,1395.9,1395.7,8.23452672]
["bitfinex","ETHUSD",1673503387632,4.39654554,1396.0,1395.7,8.24052672]
["bitfinex","ETHUSD",1673503387809,0.67936118,1396.0,1395.7,15.40538672]
["bitfinex","ETHUSD",1673503388530,0.67936118,1396.0,1395.7,1.07592672]
["bitfinex","ETHUSD",1673503388745,0.67936118,1396.0,1395.7,7.16478]
["bitfinex","ETHUSD",1673503388990,0.67936118,1396.0,1395.7,8.24070672]
["bitfinex","ETHUSD",1673503390954,0.67936118,1396.0,1395.7,15.40556672]
["bitfinex","ETHUSD",1673503393835,0.67936118,1396.0,1395.7,8.24070672]
["bitfinex","ETHUSD",1673503394043,15.00605118,1396.0,1395.7,1.07592672]
["bitfinex","ETHUSD",1673503394261,8.66447512,1395.9,1395.6,10.4128168]
["bitfinex","ETHUSD",1673503394422,8.76047512,1395.9,1395.6,2.6808168]
["bitfinex","ETHUSD",1673503394636,8.76047512,1395.9,1395.6,2.6748168]
["bitfinex","ETHUSD",1673503395080,1.59660512,1395.9,1395.6,2.6748168]
["bitfinex","ETHUSD",1673503395277,1.50060512,1395.9,1395.6,9.8401368]
["bitfinex","ETHUSD",1673503395484,7.93868118,1396.0,1395.6,17.0115068]
["bitfinex","ETHUSD",1673503395704,0.77536118,1396.0,1395.6,24.1768768]
["bitfinex","ETHUSD",1673503395912,0.67936118,1396.0,1395.6,24.1768768]
["bitfinex","ETHUSD",1673503398149,0.67936118,1396.0,1395.6,22.57198672]
["bitfinex","ETHUSD",1673503398551,4.39654554,1396.0,1395.6,22.57198672]
["bitfinex","ETHUSD",1673503398728,11.55991554,1396.0,1395.6,15.40661672]
["bitfinex","ETHUSD",1673503399101,11.65591554,1396.0,1395.6,8.24124672]
["bitfinex","ETHUSD",1673503399615,11.65591554,1396.0,1395.6,15.40661672]
["bitfinex","ETHUSD",1673503400877,11.65291984,1396.0,1395.6,20.02900374]
["bitfinex","ETHUSD",1673503401300,11.65291984,1396.0,1395.6,21.63389382]
["bitfinex","ETHUSD",1673503401509,7.93573548,1396.0,1395.6,20.02900374]
["bitfinex","ETHUSD",1673503401758,7.28345674,1396.0,1395.6,20.02900374]
["bitfinex","ETHUSD",1673503401974,0.12008674,1396.0,1395.6,20.02900374]
["bitfinex","ETHUSD",1673503402302,0.02408674,1396.0,1395.6,20.02900374]
["bitfinex","ETHUSD",1673503402605,0.02408674,1396.0,1395.6,21.63389382]
["bitfinex","ETHUSD",1673503402918,0.02408674,1396.0,1395.7,8.23453672]
["bitfinex","ETHUSD",1673503403239,0.02408674,1396.0,1395.7,14.33526]
["bitfinex","ETHUSD",1673503403620,0.02408674,1396.0,1395.7,21.50012]
["bitfinex","ETHUSD",1673503404085,0.02408674,1396.0,1395.7,22.57004672]
["bitfinex","ETHUSD",1673503404710,0.02408674,1396.0,1395.7,19.34267445]
["bitfinex","ETHUSD",1673503406401,0.02408674,1396.0,1395.7,20.94756453]
["bitfinex","ETHUSD",1673503406762,0.02408674,1396.0,1395.7,28.11242453]
["bitfinex","ETHUSD",1673503408073,0.02408674,1396.0,1395.7,20.94756453]
["bitfinex","ETHUSD",1673503408285,0.02408674,1396.0,1395.7,15.40518672]
["bitfinex","ETHUSD",1673503408799,0.02408674,1396.0,1395.7,1.07592672]
["bitfinex","ETHUSD",1673503409011,0.02408674,1396.0,1395.7,8.23472672]
["bitfinex","ETHUSD",1673503409227,0.02408674,1396.0,1395.7,7.1708]
["bitfinex","ETHUSD",1673503409387,0.02408674,1396.0,1395.7,14.33566]
["bitfinex","ETHUSD",1673503410064,10.1532,1396.1,1395.7,21.53939948]
["bitfinex","ETHUSD",1673503410258,10.1532,1396.1,1395.8,1.06992672]
["bitfinex","ETHUSD",1673503410473,10.1532,1396.1,1395.9,7.16383]
["bitfinex","ETHUSD",1673503410690,17.31606,1396.1,1395.9,0.006]
["bitfinex","ETHUSD",1673503410861,17.31606,1396.1,1395.8,8.23415672]
["bitfinex","ETHUSD",1673503410862,10.1532,1396.1,1395.8,8.23415672]
["bitfinex","ETHUSD",1673503411071,32.9473197,1396.1,1395.8,1.07592672]
["bitfinex","ETHUSD",1673503411322,32.9473197,1396.1,1395.8,1.06992672]
["bitfinex","ETHUSD",1673503411575,32.94810593,1396.1,1395.8,1.06992672]
["bitfinex","ETHUSD",1673503411756,36.67278979,1396.1,1396.0,7.168]
["bitfinex","ETHUSD",1673503411916,36.67278979,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503411917,24.6757284,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503412372,14.84691024,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503413324,4.84808157,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503413536,4.75208157,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503413700,5.81077727,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503413909,7.68404506,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503414328,5.90677727,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503414540,4.84808157,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503414797,4.75208157,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503415184,14.75085464,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503415382,14.84685464,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503415801,14.84684701,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503416371,22.00965701,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503416553,24.67557268,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503416752,24.67562346,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503416961,10.35000346,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503417199,5.90677727,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503417378,0.096,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503417589,19.35403656,1396.2,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503418038,18.81673656,1396.2,1396.0,12.44140883]
["bitfinex","ETHUSD",1673503418257,17.22788244,1396.2,1396.0,12.44140883]
["bitfinex","ETHUSD",1673503418469,18.81673656,1396.2,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503418787,1.88167366,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503419692,4.71755769,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503420239,2.94036936,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503420997,1.88167366,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503421519,2.94036936,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503421733,1.88167366,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503421943,2.94036936,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503422334,1.88167366,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503423191,1.0586957,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503424122,8.2215057,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503424313,8.3175057,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503424644,10.09471161,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503424852,2.93190161,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503425081,2.83590161,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503425513,8.2215057,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503425722,8.3175057,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503425918,1.1546957,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503426130,2.83591741,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503426354,6.47159749,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503426530,6.56759749,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503427173,3.73168008,1396.1,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503427427,20.23048239,1396.2,1396.0,19.60482883]
["bitfinex","ETHUSD",1673503427585,20.23048239,1396.2,1396.0,27.83807555]
["bitfinex","ETHUSD",1673503427586,14.9171,1396.2,1396.0,27.83807555]
["bitfinex","ETHUSD",1673503427946,0.096,1396.2,1396.0,27.83807555]
["bitfinex","ETHUSD",1673503428155,11.0959957,1396.3,1396.1,3.0]
["bitfinex","ETHUSD",1673503428471,11.0959957,1396.3,1396.1,10.16259]
["bitfinex","ETHUSD",1673503428651,11.0959957,1396.3,1396.1,10.16859]
["bitfinex","ETHUSD",1673503430422,10.0373,1396.3,1396.1,10.16859]
["bitfinex","ETHUSD",1673503431172,0.096,1396.3,1396.1,10.16859]
["bitfinex","ETHUSD",1673503431381,17.71134982,1396.4,1396.1,17.3314]
["bitfinex","ETHUSD",1673503432009,17.71134982,1396.4,1396.1,24.49421]
["bitfinex","ETHUSD",1673503432332,16.1224957,1396.4,1396.1,24.49421]
["bitfinex","ETHUSD",1673503432544,16.1224957,1396.4,1396.1,27.97190805]
["bitfinex","ETHUSD",1673503433825,16.1198205,1396.4,1396.1,27.97190805]
["bitfinex","ETHUSD",1673503434635,0.096,1396.4,1396.1,36.20464477]
["bitfinex","ETHUSD",1673503434878,10.4726957,1396.5,1396.3,21.48534]
["bitfinex","ETHUSD",1673503435071,10.4726957,1396.5,1396.3,21.49134]
["bitfinex","ETHUSD",1673503435299,10.4726957,1396.5,1396.3,15.85520386]
["bitfinex","ETHUSD",1673503435512,9.414,1396.5,1396.3,15.85520386]
["bitfinex","ETHUSD",1673503436231,12.9726957,1396.5,1396.3,0.006]
["bitfinex","ETHUSD",1673503436444,21.72229982,1396.5,1396.1,28.52567805]
["bitfinex","ETHUSD",1673503436638,7.16132,1396.4,1396.1,10.7232]
["bitfinex","ETHUSD",1673503436843,8.3160157,1396.4,1396.1,10.7232]
["bitfinex","ETHUSD",1673503437055,15.84649021,1396.4,1396.1,3.006]
["bitfinex","ETHUSD",1673503437373,2.5,1396.3,1396.1,3.0]
["bitfinex","ETHUSD",1673503437582,9.66184,1396.3,1396.1,3.0]
["bitfinex","ETHUSD",1673503437795,10.8165357,1396.3,1396.1,3.0]
["bitfinex","ETHUSD",1673503438003,3.6546957,1396.3,1396.0,5.33818883]
["bitfinex","ETHUSD",1673503438256,3.5586957,1396.3,1396.0,12.44141883]
["bitfinex","ETHUSD",1673503438576,2.5,1396.3,1396.0,12.44141883]
["bitfinex","ETHUSD",1673503438784,3.5586957,1396.3,1396.0,19.60473883]
["bitfinex","ETHUSD",1673503439156,3.5586957,1396.3,1396.0,12.44141883]
["bitfinex","ETHUSD",1673503439474,7.64685477,1396.3,1396.0,12.44141883]
["bitfinex","ETHUSD",1673503439680,7.74285477,1396.3,1396.0,12.44141883]
["bitfinex","ETHUSD",1673503440675,14.90470477,1396.3,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503441051,19.15919908,1396.3,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503441258,0.096,1396.3,1396.0,19.60440883]
["bitfinex","ETHUSD",1673503441469,24.05872762,1396.4,1396.0,19.73768215]
["bitfinex","ETHUSD",1673503441680,31.22025762,1396.4,1396.0,19.7376848]
["bitfinex","ETHUSD",1673503441936,49.18061561,1396.4,1396.0,5.4114648]
["bitfinex","ETHUSD",1673503442157,46.51514857,1396.4,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503442312,21.48687,1396.2,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503442527,26.27925693,1396.2,1396.0,5.27818883]
["bitfinex","ETHUSD",1673503442847,25.30737636,1396.2,1396.0,3.38250161]
["bitfinex","ETHUSD",1673503443062,28.94589659,1396.2,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503443270,25.3314631,1396.2,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503443483,16.85876631,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503443693,26.95358599,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503443905,19.79077599,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503445157,30.59020973,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503445361,29.61939665,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503445604,19.79077599,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503446254,12.62796599,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503449056,10.85065201,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503449456,12.62797101,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503449672,10.85065201,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503449916,3.68784201,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503450105,17.99234956,1396.2,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503450312,1.225,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503451085,8.38781,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503451256,8.48381,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503451469,9.5425057,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503451704,12.53304542,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503452511,4.31153972,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503452715,5.27423542,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503452927,5.37023542,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503453346,12.53304542,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503453606,4.31153972,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503453814,4.21553972,1396.1,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503454187,14.35505722,1396.2,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503454608,7.19274722,1396.2,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503454973,14.35523722,1396.2,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503455186,17.99229704,1396.2,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503455499,1.1546957,1396.2,1396.0,3.37650161]
["bitfinex","ETHUSD",1673503455663,0.096,1396.3,1396.1,23.05408016]
["bitfinex","ETHUSD",1673503455868,18.57471811,1396.4,1396.1,21.83208016]
["bitfinex","ETHUSD",1673503456123,0.096,1396.4,1396.2,3.0]
["bitfinex","ETHUSD",1673503456339,41.3958957,1396.5,1396.2,3.0]
["bitfinex","ETHUSD",1673503456506,10.6958957,1396.5,1396.3,14.32356]
["bitfinex","ETHUSD",1673503456709,2.74354982,1396.5,1396.3,0.006]
["bitfinex","ETHUSD",1673503456952,2.64754982,1396.5,1396.2,12.65706802]
["bitfinex","ETHUSD",1673503457278,4.42443499,1396.5,1396.2,12.65706802]
["bitfinex","ETHUSD",1673503458496,4.42443499,1396.5,1396.2,19.81935802]
["bitfinex","ETHUSD",1673503459283,7.11378861,1396.5,1396.2,19.81935802]
["bitfinex","ETHUSD",1673503459588,3.84404932,1396.5,1396.2,19.81935802]
["bitfinex","ETHUSD",1673503459756,1.0586957,1396.4,1396.2,3.006]
["bitfinex","ETHUSD",1673503459965,1.0586957,1396.4,1396.1,0.06]
["bitfinex","ETHUSD",1673503459966,2.83556847,1396.4,1396.1,10.22856]
["bitfinex","ETHUSD",1673503460204,2.83556847,1396.4,1396.1,10.16856]
["bitfinex","ETHUSD",1673503460384,10.02095521,1396.4,1396.1,3.006]
["bitfinex","ETHUSD",1673503460595,8.34008244,1396.4,1396.1,3.0]
["bitfinex","ETHUSD",1673503461063,0.12008674,1396.4,1396.1,17.32543]
["bitfinex","ETHUSD",1673503461224,0.02408674,1396.4,1396.1,26.62477316]
["bitfinex","ETHUSD",1673503467322,0.02206971,1396.4,1396.1,12.29915316]
["bitfinex","ETHUSD",1673503468069,0.02206971,1396.4,1396.1,19.46196316]
["bitfinex","ETHUSD",1673503468346,0.69265136,1396.6,1396.3,1.228]
["bitfinex","ETHUSD",1673503468559,0.69265136,1396.6,1396.4,22.83461]
["bitfinex","ETHUSD",1673503468560,0.59665136,1396.6,1396.4,22.83461]
["bitfinex","ETHUSD",1673503468775,0.59665136,1396.6,1396.4,22.84061]
["bitfinex","ETHUSD",1673503470221,0.59665136,1396.6,1396.4,22.78307463]
["bitfinex","ETHUSD",1673503473377,0.59665136,1396.6,1396.4,15.62180463]
["bitfinex","ETHUSD",1673503473587,0.59665136,1396.6,1396.4,14.39380463]
["bitfinex","ETHUSD",1673503474118,0.59665136,1396.6,1396.4,21.55507463]
["bitfinex","ETHUSD",1673503476145,0.59665136,1396.6,1396.4,14.39380463]
["bitfinex","ETHUSD",1673503476337,0.59665136,1396.6,1396.5,9.31625746]
["bitfinex","ETHUSD",1673503476543,0.59665136,1396.6,1396.5,9.32225746]
["bitfinex","ETHUSD",1673503476756,0.59665136,1396.6,1396.5,16.48300746]
["bitfinex","ETHUSD",1673503477193,0.59665136,1396.6,1396.5,14.3275]
["bitfinex","ETHUSD",1673503477402,0.59665136,1396.6,1396.5,22.71025]
["bitfinex","ETHUSD",1673503477638,0.59665136,1396.6,1396.5,25.71025]
["bitfinex","ETHUSD",1673503480105,0.59665136,1396.6,1396.5,25.70825]
["bitfinex","ETHUSD",1673503480350,0.59665136,1396.6,1396.5,25.71025]
["bitfinex","ETHUSD",1673503480576,0.59665136,1396.6,1396.5,29.566444]
["bitfinex","ETHUSD",1673503487613,0.59665136,1396.6,1396.5,29.47449554]
["bitfinex","ETHUSD",1673503487780,0.59665136,1396.6,1396.5,29.47649554]
["bitfinex","ETHUSD",1673503488563,0.59665136,1396.6,1396.5,33.75949554]
["bitfinex","ETHUSD",1673503489349,0.59665136,1396.6,1396.5,34.35340876]
["bitfinex","ETHUSD",1673503489559,0.59665136,1396.6,1396.5,34.89060876]
["bitfinex","ETHUSD",1673503490432,5.92e-06,1396.7,1396.5,39.83553256]
["bitfinex","ETHUSD",1673503490611,5.92e-06,1396.7,1396.6,12.50346966]
["bitfinex","ETHUSD",1673503490816,5.92e-06,1396.7,1396.6,33.99018966]
["bitfinex","ETHUSD",1673503491063,0.07208963,1396.8,1396.7,0.002]
["bitfinex","ETHUSD",1673503491242,0.07208963,1396.8,1396.7,18.60446]
["bitfinex","ETHUSD",1673503491449,0.07208963,1396.8,1396.7,21.62215059]
["bitfinex","ETHUSD",1673503491708,0.07208963,1396.8,1396.7,26.75268375]
["bitfinex","ETHUSD",1673503492133,0.07208963,1396.8,1396.7,30.45801595]
["bitfinex","ETHUSD",1673503492821,0.07208963,1396.8,1396.7,26.75268375]
["bitfinex","ETHUSD",1673503493024,0.07208963,1396.8,1396.7,30.45801595]
["bitfinex","ETHUSD",1673503493234,0.07208963,1396.8,1396.7,37.61774595]
["bitfinex","ETHUSD",1673503493495,0.07208963,1396.8,1396.7,33.91241375]
["bitfinex","ETHUSD",1673503494254,9.63e-06,1396.8,1396.7,37.61774595]
["bitfinex","ETHUSD",1673503494542,0.07208963,1396.9,1396.7,37.61774595]
["bitfinex","ETHUSD",1673503494763,0.07208963,1396.9,1396.8,13.4887746]
["bitfinex","ETHUSD",1673503494977,0.07208963,1396.9,1396.8,34.9724346]
["bitfinex","ETHUSD",1673503495277,0.07208963,1396.9,1396.8,35.53212519]
["bitfinex","ETHUSD",1673503495278,9.63e-06,1396.9,1396.8,35.53212519]
["bitfinex","ETHUSD",1673503495489,0.02995259,1397.0,1396.8,39.23745739]
["bitfinex","ETHUSD",1673503495654,0.04080728,1397.1,1396.9,26.9871]
["bitfinex","ETHUSD",1673503495865,0.04080728,1397.1,1397.0,29.62928]
["bitfinex","ETHUSD",1673503496110,0.04080728,1397.1,1397.0,29.63528]
["bitfinex","ETHUSD",1673503497133,0.04080728,1397.1,1397.0,28.40728]
["bitfinex","ETHUSD",1673503497344,0.04080728,1397.1,1397.0,10.16419]
["bitfinex","ETHUSD",1673503497558,0.04080728,1397.1,1397.0,3.006]
["bitfinex","ETHUSD",1673503497815,0.04080728,1397.1,1397.0,3.0]
["bitfinex","ETHUSD",1673503498430,0.33013286,1397.1,1397.0,10.15819]
["bitfinex","ETHUSD",1673503498734,0.33013286,1397.1,1397.0,24.48057]
["bitfinex","ETHUSD",1673503498943,0.33013286,1397.1,1397.0,17.32238]
["bitfinex","ETHUSD",1673503499341,0.33013286,1397.1,1397.0,10.16419]
["bitfinex","ETHUSD",1673503500039,0.33013286,1397.1,1397.0,3.006]
["bitfinex","ETHUSD",1673503500208,0.33013286,1397.1,1396.9,3.066]
["bitfinex","ETHUSD",1673503500549,0.02206971,1397.0,1396.9,3.0]
["bitfinex","ETHUSD",1673503500761,1.76906971,1397.0,1396.8,0.066]
["bitfinex","ETHUSD",1673503500934,1.76906971,1397.0,1396.8,3.0]
["bitfinex","ETHUSD",1673503501146,0.02206971,1397.0,1396.8,10.15914]
["bitfinex","ETHUSD",1673503501377,0.33013286,1397.1,1396.8,22.71158]
["bitfinex","ETHUSD",1673503501587,0.33013286,1397.1,1396.8,25.704874]
["bitfinex","ETHUSD",1673503502758,0.33013286,1397.1,1397.0,21.47457]
["bitfinex","ETHUSD",1673503502919,0.33013286,1397.1,1397.0,24.48057]
["bitfinex","ETHUSD",1673503505179,0.33013286,1397.1,1397.0,10.16419]
["bitfinex","ETHUSD",1673503507081,0.33013286,1397.1,1397.0,3.006]
["bitfinex","ETHUSD",1673503507294,0.33013286,1397.1,1397.0,10.15819]
["bitfinex","ETHUSD",1673503507470,0.33013286,1397.1,1397.0,10.16419]
["bitfinex","ETHUSD",1673503507686,0.33013286,1397.1,1397.0,24.48057]
["bitfinex","ETHUSD",1673503507898,0.33013286,1397.1,1397.0,26.934627]
["bitfinex","ETHUSD",1673503509187,2.07713286,1397.1,1397.0,3.006]
["bitfinex","ETHUSD",1673503509360,2.07713286,1397.1,1396.9,3.066]
["bitfinex","ETHUSD",1673503509558,2.07713286,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673503509771,0.33013286,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673503510870,0.33013286,1397.1,1396.9,10.15869]
["bitfinex","ETHUSD",1673503511183,0.33013286,1397.1,1396.9,10.16469]
["bitfinex","ETHUSD",1673503512334,0.33013286,1397.1,1396.9,17.32339]
["bitfinex","ETHUSD",1673503512551,0.33013286,1397.1,1396.9,24.48209]
["bitfinex","ETHUSD",1673503514648,0.33013286,1397.1,1396.9,17.31965993]
["bitfinex","ETHUSD",1673503516861,0.33013286,1397.1,1396.9,24.47835993]
["bitfinex","ETHUSD",1673503517084,0.33013286,1397.1,1396.9,29.07639892]
["bitfinex","ETHUSD",1673503522858,0.33013286,1397.1,1396.9,33.35939892]
["bitfinex","ETHUSD",1673503523489,0.33013286,1397.1,1397.0,2.5]
["bitfinex","ETHUSD",1673503523799,0.33013286,1397.1,1397.0,23.97457]
["bitfinex","ETHUSD",1673503524016,0.33013286,1397.1,1397.0,26.98057]
["bitfinex","ETHUSD",1673503524171,0.33013286,1397.1,1397.0,31.26652783]
["bitfinex","ETHUSD",1673503524588,0.33013286,1397.1,1397.0,35.54952783]
["bitfinex","ETHUSD",1673503527358,0.33013286,1397.1,1397.0,33.04952783]
["bitfinex","ETHUSD",1673503528012,0.13013286,1397.1,1397.0,33.04952783]
["bitfinex","ETHUSD",1673503529538,0.13013286,1397.1,1397.0,33.18271118]
["bitfinex","ETHUSD",1673503530958,0.13013286,1397.1,1397.0,7.29195783]
["bitfinex","ETHUSD",1673503531135,0.13013286,1397.1,1397.0,3.006]
["bitfinex","ETHUSD",1673503531482,0.13013286,1397.1,1397.0,17.31638]
["bitfinex","ETHUSD",1673503531639,0.13013286,1397.1,1397.0,24.48057]
["bitfinex","ETHUSD",1673503532576,0.13013286,1397.1,1397.0,17.32238]
["bitfinex","ETHUSD",1673503533997,0.13013286,1397.1,1397.0,24.48057]
["bitfinex","ETHUSD",1673503534173,0.13013286,1397.1,1397.0,17.32238]
["bitfinex","ETHUSD",1673503534383,0.13013286,1397.1,1397.0,17.47238]
["bitfinex","ETHUSD",1673503535430,0.13013286,1397.1,1397.0,20.49006542]
["bitfinex","ETHUSD",1673503535639,0.13013286,1397.1,1397.0,6.17368542]
["bitfinex","ETHUSD",1673503535954,0.13013286,1397.1,1397.0,10.31419]
["bitfinex","ETHUSD",1673503536165,0.13013286,1397.1,1397.0,17.47238]
["bitfinex","ETHUSD",1673503538301,1.97413286,1397.1,1397.0,3.156]
["bitfinex","ETHUSD",1673503538520,1.97413286,1397.1,1397.0,10.30819]
["bitfinex","ETHUSD",1673503538829,0.13013286,1397.1,1397.0,10.31419]
["bitfinex","ETHUSD",1673503540698,0.13013286,1397.1,1397.0,17.47238]
["bitfinex","ETHUSD",1673503540917,0.13013286,1397.1,1397.0,10.31419]
["bitfinex","ETHUSD",1673503541338,0.13013286,1397.1,1397.0,24.63057]
["bitfinex","ETHUSD",1673503544249,0.13013286,1397.1,1397.0,27.82876875]
["bitfinex","ETHUSD",1673503544671,0.13013286,1397.1,1397.0,3.156]
["bitfinex","ETHUSD",1673503544919,3.03282856,1397.1,1397.0,3.15]
["bitfinex","ETHUSD",1673503545076,6.39761609,1397.1,1397.0,3.15]
["bitfinex","ETHUSD",1673503545291,6.49361609,1397.1,1397.0,3.15]
["bitfinex","ETHUSD",1673503546396,4.64961609,1397.1,1397.0,3.15]
["bitfinex","ETHUSD",1673503546563,4.55361609,1397.1,1397.0,3.15]
["bitfinex","ETHUSD",1673503546778,2.96476197,1397.1,1397.0,3.15]
["bitfinex","ETHUSD",1673503546994,4.55361609,1397.1,1397.0,3.15]
["bitfinex","ETHUSD",1673503547392,2.96476197,1397.1,1397.0,3.15]
["bitfinex","ETHUSD",1673503547605,2.96476197,1397.1,1397.0,10.30819]
["bitfinex","ETHUSD",1673503547936,1.18882856,1397.1,1397.0,17.47238]
["bitfinex","ETHUSD",1673503548156,1.18882856,1397.1,1397.0,10.31419]
["bitfinex","ETHUSD",1673503549807,1.18882856,1397.1,1397.0,17.47238]
["bitfinex","ETHUSD",1673503550387,0.13013286,1397.1,1397.0,12.79658754]
["bitfinex","ETHUSD",1673503550606,0.13013286,1397.1,1397.0,5.63839754]
["bitfinex","ETHUSD",1673503551257,0.13013286,1397.1,1397.0,27.11296754]
["bitfinex","ETHUSD",1673503551856,0.13013286,1397.1,1397.0,12.79658754]
["bitfinex","ETHUSD",1673503553026,0.13013286,1397.1,1397.0,19.95477754]
["bitfinex","ETHUSD",1673503554589,0.13013286,1397.1,1397.0,35.05406891]
["bitfinex","ETHUSD",1673503554921,0.12801701,1397.1,1397.0,35.05406891]
["bitfinex","ETHUSD",1673503555745,0.12801701,1397.1,1397.0,33.82606891]
["bitfinex","ETHUSD",1673503557999,0.12801701,1397.1,1397.0,35.43095899]
["bitfinex","ETHUSD",1673503558173,0.12801701,1397.1,1397.0,26.66787891]
["bitfinex","ETHUSD",1673503558384,0.12801701,1397.1,1397.0,33.69289426]
["bitfinex","ETHUSD",1673503558599,0.12801701,1397.1,1397.0,33.82606891]
["bitfinex","ETHUSD",1673503560369,0.12801701,1397.1,1397.0,32.59906891]
["bitfinex","ETHUSD",1673503560627,0.12801701,1397.1,1397.0,25.44087891]
["bitfinex","ETHUSD",1673503560834,0.12801701,1397.1,1397.0,25.30770426]
["bitfinex","ETHUSD",1673503561731,0.12801701,1397.1,1397.0,32.46589426]
["bitfinex","ETHUSD",1673503561986,0.12801701,1397.1,1397.0,25.30770426]
["bitfinex","ETHUSD",1673503562196,0.12801701,1397.1,1397.0,34.07078434]
["bitfinex","ETHUSD",1673503562412,0.12801701,1397.1,1397.0,32.59906891]
["bitfinex","ETHUSD",1673503564573,13.48310589,1397.3,1397.0,35.58603227]
["bitfinex","ETHUSD",1673503564799,13.48310589,1397.3,1397.2,22.54354582]
["bitfinex","ETHUSD",1673503565041,13.48310589,1397.3,1397.2,21.61068465]
["bitfinex","ETHUSD",1673503565042,0.14500589,1397.3,1397.2,21.61068465]
["bitfinex","ETHUSD",1673503565199,0.92900589,1397.3,1397.2,0.006]
["bitfinex","ETHUSD",1673503565408,0.92900589,1397.3,1397.0,18.60398582]
["bitfinex","ETHUSD",1673503565746,3.21293556,1397.3,1397.0,18.54398582]
["bitfinex","ETHUSD",1673503566318,0.92900589,1397.3,1397.0,18.54398582]
["bitfinex","ETHUSD",1673503567146,0.04900589,1397.3,1397.0,18.54398582]
["bitfinex","ETHUSD",1673503568701,0.04900589,1397.3,1397.0,25.70217582]
["bitfinex","ETHUSD",1673503568917,0.04900589,1397.3,1397.0,11.38588582]
["bitfinex","ETHUSD",1673503569633,1.10770159,1397.3,1397.0,3.156]
["bitfinex","ETHUSD",1673503569844,13.23934379,1397.3,1397.0,3.15]
["bitfinex","ETHUSD",1673503570116,6.17863379,1397.3,1397.0,10.30801]
["bitfinex","ETHUSD",1673503570417,6.17863379,1397.3,1397.0,10.31401]
["bitfinex","ETHUSD",1673503570843,13.33535379,1397.3,1397.0,3.10122078]
["bitfinex","ETHUSD",1673503571033,1.33353538,1397.2,1397.0,3.09522078]
["bitfinex","ETHUSD",1673503571252,1.33353538,1397.2,1397.0,10.25339078]
["bitfinex","ETHUSD",1673503571452,1.33353538,1397.2,1397.0,10.25939078]
["bitfinex","ETHUSD",1673503571786,1.33353538,1397.2,1397.0,3.10122078]
["bitfinex","ETHUSD",1673503571976,15.99903414,1397.3,1397.0,3.09522078]
["bitfinex","ETHUSD",1673503572159,8.84231414,1397.3,1397.0,17.41150078]
["bitfinex","ETHUSD",1673503572361,6.17863379,1397.3,1397.0,24.57569078]
["bitfinex","ETHUSD",1673503572571,1.20370159,1397.3,1397.0,24.57569078]
["bitfinex","ETHUSD",1673503572831,1.10770159,1397.3,1397.0,24.57569078]
["bitfinex","ETHUSD",1673503573054,1.10770159,1397.3,1397.1,10.1576]
["bitfinex","ETHUSD",1673503573254,1.10770159,1397.3,1397.1,10.1636]
["bitfinex","ETHUSD",1673503573659,0.04900589,1397.3,1397.1,3.006]
["bitfinex","ETHUSD",1673503573844,7.14052594,1397.3,1397.1,3.0]
["bitfinex","ETHUSD",1673503574048,5.4607662,1397.3,1397.1,3.0]
["bitfinex","ETHUSD",1673503574260,4.4020705,1397.3,1397.1,3.0]
["bitfinex","ETHUSD",1673503574476,4.3060705,1397.3,1397.0,10.31918078]
["bitfinex","ETHUSD",1673503574703,4.3060705,1397.3,1397.0,17.41715078]
["bitfinex","ETHUSD",1673503574936,0.04900589,1397.3,1397.0,17.41715078]
["bitfinex","ETHUSD",1673503575313,0.04900589,1397.3,1397.0,18.4891866]
["bitfinex","ETHUSD",1673503575527,0.04900589,1397.3,1397.0,18.62235659]
["bitfinex","ETHUSD",1673503576085,0.04900589,1397.3,1397.0,25.78054659]
["bitfinex","ETHUSD",1673503581089,0.04900589,1397.3,1397.0,27.38860032]
["bitfinex","ETHUSD",1673503581295,0.04900589,1397.3,1397.2,21.47151]
["bitfinex","ETHUSD",1673503581510,0.04900589,1397.3,1397.2,21.47751]
["bitfinex","ETHUSD",1673503581739,0.04900589,1397.3,1397.2,17.32034]
["bitfinex","ETHUSD",1673503582140,0.04900589,1397.3,1397.2,10.16317]
["bitfinex","ETHUSD",1673503582362,0.04900589,1397.3,1397.2,3.006]
["bitfinex","ETHUSD",1673503582570,0.04900589,1397.3,1397.2,3.0]
["bitfinex","ETHUSD",1673503583413,0.04900589,1397.3,1397.2,17.31434]
["bitfinex","ETHUSD",1673503583629,0.04900589,1397.3,1397.2,20.476298]
["bitfinex","ETHUSD",1673503585236,0.04900589,1397.3,1397.2,13.319128]
["bitfinex","ETHUSD",1673503586240,0.04900589,1397.3,1397.2,20.476298]
["bitfinex","ETHUSD",1673503586927,0.04900589,1397.3,1397.2,24.759298]
["bitfinex","ETHUSD",1673503587103,0.04900589,1397.3,1397.2,39.66058844]
["bitfinex","ETHUSD",1673503587316,0.04900589,1397.3,1397.2,38.24254516]
["bitfinex","ETHUSD",1673503587834,0.04900589,1397.3,1397.2,36.10269172]
["bitfinex","ETHUSD",1673503588459,0.04900589,1397.3,1397.2,37.1738067]
["bitfinex","ETHUSD",1673503588669,0.04900589,1397.3,1397.2,35.56575297]
["bitfinex","ETHUSD",1673503589878,0.04900589,1397.3,1397.2,6.29512799]
["bitfinex","ETHUSD",1673503590038,0.04900589,1397.3,1397.2,3.006]
["bitfinex","ETHUSD",1673503590243,0.04900589,1397.3,1397.2,17.31434]
["bitfinex","ETHUSD",1673503590458,0.04900589,1397.3,1397.2,17.32034]
["bitfinex","ETHUSD",1673503590702,0.04900589,1397.3,1397.2,24.47751]
["bitfinex","ETHUSD",1673503593521,0.04900589,1397.3,1397.2,24.61067999]
["bitfinex","ETHUSD",1673503593881,0.04552493,1397.3,1397.2,29.95082684]
["bitfinex","ETHUSD",1673503594086,0.04552493,1397.3,1397.2,37.06488057]
["bitfinex","ETHUSD",1673503594390,0.04552493,1397.3,1397.2,19.91948684]
["bitfinex","ETHUSD",1673503594769,0.04552493,1397.3,1397.2,34.23382684]
["bitfinex","ETHUSD",1673503595010,0.04552493,1397.3,1397.2,27.07665684]
["bitfinex","ETHUSD",1673503595419,0.04552493,1397.3,1397.2,34.23382684]
["bitfinex","ETHUSD",1673503596868,0.04552493,1397.3,1397.2,33.16271186]
["bitfinex","ETHUSD",1673503599810,10.48870263,1397.6,1397.2,33.16271186]
["bitfinex","ETHUSD",1673503600021,8.89984851,1397.6,1397.3,3.0]
["bitfinex","ETHUSD",1673503600259,8.89984851,1397.6,1397.3,24.46926]
["bitfinex","ETHUSD",1673503600473,8.89984851,1397.6,1397.3,27.90441768]
["bitfinex","ETHUSD",1673503600724,8.89984851,1397.6,1397.3,27.83450661]
["bitfinex","ETHUSD",1673503601135,8.89984851,1397.6,1397.3,27.96765945]
["bitfinex","ETHUSD",1673503601384,8.89984851,1397.6,1397.3,27.83450661]
["bitfinex","ETHUSD",1673503601574,8.89984851,1397.6,1397.3,27.96765945]
["bitfinex","ETHUSD",1673503601766,8.89984851,1397.6,1397.4,1.18580727]
["bitfinex","ETHUSD",1673503601767,7.84115281,1397.6,1397.4,1.18580727]
["bitfinex","ETHUSD",1673503601981,7.84115281,1397.6,1397.5,7.15563]
["bitfinex","ETHUSD",1673503602300,7.84115281,1397.6,1397.5,3.006]
["bitfinex","ETHUSD",1673503602513,7.84115281,1397.6,1397.5,10.15563]
["bitfinex","ETHUSD",1673503602679,0.096,1397.6,1397.5,10.16163]
["bitfinex","ETHUSD",1673503602896,14.0754957,1397.7,1397.5,10.16163]
["bitfinex","ETHUSD",1673503603100,14.0754957,1397.7,1397.6,3.0]
["bitfinex","ETHUSD",1673503603309,0.096,1397.7,1397.6,11.171283]
["bitfinex","ETHUSD",1673503603550,2.84363866,1397.8,1397.6,4.022163]
["bitfinex","ETHUSD",1673503603760,2.83393233,1397.7,1397.6,3.0]
["bitfinex","ETHUSD",1673503603996,1.0586957,1397.7,1397.6,3.0]
["bitfinex","ETHUSD",1673503604573,2.84363866,1397.8,1397.6,3.0]
["bitfinex","ETHUSD",1673503604793,2.74763866,1397.8,1397.6,3.0]
["bitfinex","ETHUSD",1673503605100,2.74763866,1397.8,1397.6,10.15509]
["bitfinex","ETHUSD",1673503605320,2.74763866,1397.8,1397.6,10.16109]
["bitfinex","ETHUSD",1673503605563,2.74763866,1397.8,1397.6,3.006]
["bitfinex","ETHUSD",1673503605879,2.74763866,1397.8,1397.6,3.0]
["bitfinex","ETHUSD",1673503606253,1.0586957,1397.7,1397.5,3.066]
["bitfinex","ETHUSD",1673503606469,33.02362866,1397.8,1397.5,10.15559]
["bitfinex","ETHUSD",1673503606675,28.53254522,1397.8,1397.5,10.16159]
["bitfinex","ETHUSD",1673503606997,25.86953866,1397.8,1397.5,10.16159]
["bitfinex","ETHUSD",1673503607229,28.53254522,1397.8,1397.5,10.16159]
["bitfinex","ETHUSD",1673503607553,28.53254522,1397.8,1397.5,17.31722]
["bitfinex","ETHUSD",1673503607929,25.86953866,1397.8,1397.5,17.31722]
["bitfinex","ETHUSD",1673503608190,25.86953866,1397.8,1397.5,20.19883]
["bitfinex","ETHUSD",1673503608501,25.86953866,1397.8,1397.5,27.35446]
["bitfinex","ETHUSD",1673503608709,25.86753866,1397.8,1397.5,27.35446]
["bitfinex","ETHUSD",1673503608924,25.86753866,1397.8,1397.5,20.19883]
["bitfinex","ETHUSD",1673503609144,25.86953866,1397.8,1397.5,20.19883]
["bitfinex","ETHUSD",1673503609297,24.28068454,1397.8,1397.6,9.174963]
["bitfinex","ETHUSD",1673503609507,24.28068454,1397.8,1397.6,21.47132]
["bitfinex","ETHUSD",1673503609508,0.19608884,1397.8,1397.6,21.47132]
["bitfinex","ETHUSD",1673503609765,0.10008884,1397.8,1397.7,24.46383]
["bitfinex","ETHUSD",1673503609956,0.10008884,1397.8,1397.7,6.596791]
["bitfinex","ETHUSD",1673503610286,0.10008884,1397.8,1397.7,3.006]
["bitfinex","ETHUSD",1673503610500,0.10008884,1397.8,1397.7,10.15461]
["bitfinex","ETHUSD",1673503610669,0.10008884,1397.8,1397.7,17.31522]
["bitfinex","ETHUSD",1673503611507,0.10008884,1397.8,1397.7,21.59822]
["bitfinex","ETHUSD",1673503611668,0.10008884,1397.8,1397.7,28.75283]
["bitfinex","ETHUSD",1673503611836,0.10008884,1397.8,1397.7,32.34958]
["bitfinex","ETHUSD",1673503614401,0.10008884,1397.8,1397.7,28.06658]
["bitfinex","ETHUSD",1673503615258,0.10008884,1397.8,1397.7,32.34958]
["bitfinex","ETHUSD",1673503616455,0.10008884,1397.8,1397.7,25.19497]
["bitfinex","ETHUSD",1673503617733,0.10008884,1397.8,1397.7,3.006]
["bitfinex","ETHUSD",1673503617926,0.10008884,1397.8,1397.7,3.0]
["bitfinex","ETHUSD",1673503618680,0.10008884,1397.8,1397.7,10.15461]
["bitfinex","ETHUSD",1673503618896,0.10008884,1397.8,1397.7,17.31522]
["bitfinex","ETHUSD",1673503619825,0.10008884,1397.8,1397.7,24.46983]
["bitfinex","ETHUSD",1673503620712,0.10008884,1397.8,1397.7,17.31522]
["bitfinex","ETHUSD",1673503620926,0.10008884,1397.8,1397.7,10.16061]
["bitfinex","ETHUSD",1673503621229,2.13604003,1397.8,1397.7,3.006]
["bitfinex","ETHUSD",1673503621446,9.31219974,1397.8,1397.7,3.0]
["bitfinex","ETHUSD",1673503621620,9.31219974,1397.8,1397.5,17.37649]
["bitfinex","ETHUSD",1673503621621,2.25410974,1397.8,1397.5,17.37649]
["bitfinex","ETHUSD",1673503621830,2.15810974,1397.8,1397.6,7.15495]
["bitfinex","ETHUSD",1673503622034,2.15810974,1397.8,1397.6,7.16095]
["bitfinex","ETHUSD",1673503622480,2.06415855,1397.8,1397.6,7.16095]
["bitfinex","ETHUSD",1673503622710,0.12215855,1397.8,1397.7,3.0]
["bitfinex","ETHUSD",1673503624149,0.12215855,1397.8,1397.7,6.0]
["bitfinex","ETHUSD",1673503624358,0.12215855,1397.8,1397.7,6.006]
["bitfinex","ETHUSD",1673503629859,0.9354231,1397.9,1397.7,26.36292]
["bitfinex","ETHUSD",1673503630168,0.9354231,1397.9,1397.8,3.172992]
["bitfinex","ETHUSD",1673503630169,1.0795231,1397.9,1397.8,3.172992]
["bitfinex","ETHUSD",1673503630342,1.9935231,1397.9,1397.7,6.066]
["bitfinex","ETHUSD",1673503630561,23.4543431,1397.9,1397.7,6.006]
["bitfinex","ETHUSD",1673503630881,3.1482188,1397.9,1397.7,5.9361399]
["bitfinex","ETHUSD",1673503631094,3.0522188,1397.9,1397.7,5.9361399]
["bitfinex","ETHUSD",1673503631275,0.30522188,1397.8,1397.7,5.9361399]
["bitfinex","ETHUSD",1673503631488,1.36391758,1397.8,1397.7,5.9361399]
["bitfinex","ETHUSD",1673503631700,0.30522188,1397.8,1397.7,5.9361399]
["bitfinex","ETHUSD",1673503632536,22.3676559,1397.8,1397.7,5.9361399]
["bitfinex","ETHUSD",1673503632784,22.3676559,1397.8,1397.7,2.2240399]
["bitfinex","ETHUSD",1673503632785,37.5518682,1397.8,1397.7,2.2240399]
["bitfinex","ETHUSD",1673503633001,23.96383,1397.7,1397.4,0.19913864]
["bitfinex","ETHUSD",1673503633219,8.09737106,1397.6,1397.4,0.14513864]
["bitfinex","ETHUSD",1673503633526,25.16739139,1397.6,1397.4,0.13313864]
["bitfinex","ETHUSD",1673503634127,2.5,1397.5,1397.4,0.13313864]
["bitfinex","ETHUSD",1673503634483,10.87663,1397.5,1397.4,0.13313864]
["bitfinex","ETHUSD",1673503634654,0.096,1397.5,1397.4,0.13313864]
["bitfinex","ETHUSD",1673503635002,3.15046114,1397.5,1397.4,0.13313864]
["bitfinex","ETHUSD",1673503635375,18.68672114,1397.5,1397.4,0.13313864]
["bitfinex","ETHUSD",1673503635582,27.71394994,1397.5,1397.4,0.13313864]
["bitfinex","ETHUSD",1673503635855,33.20454744,1397.5,1397.4,0.13313864]
["bitfinex","ETHUSD",1673503636367,34.79818179,1397.5,1397.4,0.13313864]
["bitfinex","ETHUSD",1673503636695,11.57509518,1397.5,1397.4,0.13313864]
["bitfinex","ETHUSD",1673503636990,16.73849164,1397.5,1397.4,0.13313864]
["bitfinex","ETHUSD",1673503637204,16.20169164,1397.5,1397.4,0.13313864]
["bitfinex","ETHUSD",1673503637380,9.6378576,1397.5,1397.4,0.13313864]
["bitfinex","ETHUSD",1673503637598,9.6378576,1397.5,1397.2,7.16313]
["bitfinex","ETHUSD",1673503637820,2.19178576,1397.4,1397.2,7.16313]
["bitfinex","ETHUSD",1673503638365,2.19178576,1397.4,1397.2,0.006]
["bitfinex","ETHUSD",1673503638525,2.19178576,1397.4,1397.1,14.32062]
["bitfinex","ETHUSD",1673503641313,2.19178576,1397.4,1397.1,21.4783]
["bitfinex","ETHUSD",1673503641486,2.19178576,1397.4,1397.1,7.16319]
["bitfinex","ETHUSD",1673503641692,0.21917858,1397.3,1397.1,7.16319]
["bitfinex","ETHUSD",1673503641903,2.28778576,1397.4,1397.1,7.16362]
["bitfinex","ETHUSD",1673503642113,2.19178576,1397.4,1397.1,21.47898]
["bitfinex","ETHUSD",1673503642346,3.98739646,1397.5,1397.1,21.47898]
["bitfinex","ETHUSD",1673503642528,3.89139646,1397.5,1397.1,21.47898]
["bitfinex","ETHUSD",1673503643621,3.89339646,1397.5,1397.1,21.47698]
["bitfinex","ETHUSD",1673503643935,3.89139646,1397.5,1397.1,21.47898]
["bitfinex","ETHUSD",1673503644359,3.89139646,1397.5,1397.1,22.54846757]
["bitfinex","ETHUSD",1673503644675,3.89139646,1397.5,1397.1,26.551204]
["bitfinex","ETHUSD",1673503645906,3.91346617,1397.5,1397.1,12.235844]
["bitfinex","ETHUSD",1673503646139,11.06916617,1397.5,1397.1,8.36626411]
["bitfinex","ETHUSD",1673503646361,1.34606971,1397.5,1397.1,21.47898]
["bitfinex","ETHUSD",1673503646545,1.25006971,1397.5,1397.1,21.47898]
["bitfinex","ETHUSD",1673503647146,1.25006971,1397.5,1397.1,14.3213]
["bitfinex","ETHUSD",1673503647400,1.25006971,1397.5,1397.1,21.47898]
["bitfinex","ETHUSD",1673503647614,0.12500697,1397.4,1397.1,21.47898]
["bitfinex","ETHUSD",1673503647808,3.75006971,1397.5,1397.1,21.47898]
["bitfinex","ETHUSD",1673503647985,1.25006971,1397.5,1397.1,21.47898]
["bitfinex","ETHUSD",1673503648456,7.15617,1397.4,1397.1,7.16362]
["bitfinex","ETHUSD",1673503648618,7.25217,1397.4,1397.1,0.006]
["bitfinex","ETHUSD",1673503648823,0.715617,1397.3,1397.0,14.68965156]
["bitfinex","ETHUSD",1673503649148,0.096,1397.4,1397.1,7.15764]
["bitfinex","ETHUSD",1673503649392,8.50192971,1397.5,1397.1,14.32132]
["bitfinex","ETHUSD",1673503649948,8.50192971,1397.5,1397.1,0.006]
["bitfinex","ETHUSD",1673503650086,22.81342971,1397.5,1397.0,14.68966156]
["bitfinex","ETHUSD",1673503650297,22.81342971,1397.5,1397.0,21.84757156]
["bitfinex","ETHUSD",1673503650506,20.34643611,1397.5,1397.0,24.46641078]
["bitfinex","ETHUSD",1673503650960,13.19057611,1397.5,1397.0,24.46641078]
["bitfinex","ETHUSD",1673503651170,6.03494611,1397.5,1397.0,24.46641078]
["bitfinex","ETHUSD",1673503652141,1.34606971,1397.5,1397.0,24.46641078]
["bitfinex","ETHUSD",1673503652305,0.02206971,1397.5,1397.1,1.60595281]
["bitfinex","ETHUSD",1673503652742,0.02206971,1397.5,1397.2,21.47118]
["bitfinex","ETHUSD",1673503652937,0.02206971,1397.5,1397.2,21.47718]
["bitfinex","ETHUSD",1673503656875,0.02206971,1397.5,1397.2,23.47718]
["bitfinex","ETHUSD",1673503657086,0.02206971,1397.5,1397.2,24.72054365]
["bitfinex","ETHUSD",1673503657475,0.01915052,1397.5,1397.2,24.72054365]
["bitfinex","ETHUSD",1673503658562,15.25095425,1397.6,1397.3,0.5369]
["bitfinex","ETHUSD",1673503658563,1.15745425,1397.6,1397.3,0.5369]
["bitfinex","ETHUSD",1673503658779,1.06145425,1397.6,1397.3,0.5369]
["bitfinex","ETHUSD",1673503659081,1.06145425,1397.6,1397.4,21.46842]
["bitfinex","ETHUSD",1673503659299,1.06145425,1397.6,1397.4,21.47442]
["bitfinex","ETHUSD",1673503660309,1.06145425,1397.6,1397.4,21.60755107]
["bitfinex","ETHUSD",1673503660527,1.06145425,1397.6,1397.5,1.228]
["bitfinex","ETHUSD",1673503660740,2.66320458,1397.7,1397.5,27.51469]
["bitfinex","ETHUSD",1673503661070,2.66320458,1397.7,1397.6,3.288269]
["bitfinex","ETHUSD",1673503661395,2.66320458,1397.7,1397.6,22.00513956]
["bitfinex","ETHUSD",1673503661559,2.66320458,1397.7,1397.6,22.01113956]
["bitfinex","ETHUSD",1673503662949,2.10699744,1397.8,1397.6,22.01113956]
["bitfinex","ETHUSD",1673503663161,0.41923551,1397.8,1397.6,22.01113956]
["bitfinex","ETHUSD",1673503663883,0.41923551,1397.8,1397.6,0.54577956]
["bitfinex","ETHUSD",1673503664121,0.41923551,1397.8,1397.6,10.30935152]
["bitfinex","ETHUSD",1673503664370,0.41923551,1397.8,1397.6,10.31535152]
["bitfinex","ETHUSD",1673503664512,0.41923551,1397.8,1397.6,17.47047152]
["bitfinex","ETHUSD",1673503664729,0.41923551,1397.8,1397.6,24.62559152]
["bitfinex","ETHUSD",1673503666214,0.41923551,1397.8,1397.6,24.758708]
["bitfinex","ETHUSD",1673503666406,0.41923551,1397.8,1397.7,23.9397008]
["bitfinex","ETHUSD",1673503666600,0.41923551,1397.8,1397.7,23.9457008]
["bitfinex","ETHUSD",1673503669029,0.41923551,1397.8,1397.7,28.2287008]
["bitfinex","ETHUSD",1673503670075,3.551e-05,1397.8,1397.7,29.4487008]
["bitfinex","ETHUSD",1673503671169,0.978,1397.8,1397.7,0.006]
["bitfinex","ETHUSD",1673503671331,8.13209,1397.8,1397.6,0.006]
["bitfinex","ETHUSD",1673503671537,8.22809,1397.8,1397.5,0.006]
["bitfinex","ETHUSD",1673503671872,2.5,1397.7,1397.4,0.13312378]
["bitfinex","ETHUSD",1673503673862,9.65475,1397.7,1397.4,0.13312378]
["bitfinex","ETHUSD",1673503674087,0.965475,1397.6,1397.4,0.13312378]
["bitfinex","ETHUSD",1673503674295,3.59315052,1397.8,1397.4,7.28923378]
["bitfinex","ETHUSD",1673503674516,1.228,1397.7,1397.4,0.13912378]
["bitfinex","ETHUSD",1673503674734,1.228,1397.7,1397.4,7.28923378]
["bitfinex","ETHUSD",1673503675061,1.228,1397.7,1397.4,7.29523378]
["bitfinex","ETHUSD",1673503675250,2.54792505,1397.7,1397.4,0.13912378]
["bitfinex","ETHUSD",1673503675431,2.54792505,1397.7,1397.4,0.13312378]
["bitfinex","ETHUSD",1673503676011,1.31992505,1397.7,1397.4,7.28921378]
["bitfinex","ETHUSD",1673503676175,1.31992505,1397.7,1397.4,7.29521378]
["bitfinex","ETHUSD",1673503676525,1.31992505,1397.7,1397.4,0.13912378]
["bitfinex","ETHUSD",1673503676526,8.47453505,1397.7,1397.4,0.13912378]
["bitfinex","ETHUSD",1673503676740,0.84745351,1397.6,1397.4,0.13312378]
["bitfinex","ETHUSD",1673503679560,0.84745351,1397.6,1397.4,7.28926378]
["bitfinex","ETHUSD",1673503679794,1.31992505,1397.7,1397.4,0.13912378]
["bitfinex","ETHUSD",1673503680005,8.47454505,1397.7,1397.4,7.28923378]
["bitfinex","ETHUSD",1673503680187,1.41592505,1397.7,1397.4,7.29523378]
["bitfinex","ETHUSD",1673503680392,1.31992505,1397.7,1397.4,7.29523378]
["bitfinex","ETHUSD",1673503681062,15.62962505,1397.7,1397.4,0.13912378]
["bitfinex","ETHUSD",1673503681378,15.62962505,1397.7,1397.4,0.13312378]
["bitfinex","ETHUSD",1673503681379,1.56296251,1397.6,1397.4,0.13312378]
["bitfinex","ETHUSD",1673503681689,8.71821251,1397.6,1397.4,0.13312378]
["bitfinex","ETHUSD",1673503681925,8.81421251,1397.6,1397.4,0.13312378]
["bitfinex","ETHUSD",1673503682431,1.65896251,1397.6,1397.4,0.13312378]
["bitfinex","ETHUSD",1673503682604,1.56296251,1397.6,1397.4,0.13312378]
["bitfinex","ETHUSD",1673503689733,1.56296251,1397.6,1397.4,7.28923378]
["bitfinex","ETHUSD",1673503689948,11.16792505,1397.7,1397.4,7.29523378]
["bitfinex","ETHUSD",1673503690589,11.16792505,1397.7,1397.4,21.60751378]
["bitfinex","ETHUSD",1673503690829,9.848,1397.7,1397.4,21.60751378]
["bitfinex","ETHUSD",1673503691255,9.84597935,1397.7,1397.4,21.60751378]
["bitfinex","ETHUSD",1673503695415,9.84597935,1397.7,1397.4,14.45137378]
["bitfinex","ETHUSD",1673503696373,9.84597935,1397.7,1397.4,21.60751378]
["bitfinex","ETHUSD",1673503696586,9.84597935,1397.7,1397.4,14.45137378]
["bitfinex","ETHUSD",1673503697036,9.84597935,1397.7,1397.4,21.60751378]
["bitfinex","ETHUSD",1673503697197,9.84597935,1397.7,1397.5,2.16075138]
["bitfinex","ETHUSD",1673503697552,9.84597935,1397.7,1397.5,16.47137138]
["bitfinex","ETHUSD",1673503697761,9.84597935,1397.7,1397.5,23.63300138]
["bitfinex","ETHUSD",1673503697933,0.096,1397.7,1397.5,23.63300138]
["bitfinex","ETHUSD",1673503698144,1.08056645,1397.8,1397.5,23.63300138]
["bitfinex","ETHUSD",1673503698377,0.55585052,1397.8,1397.6,2.36330014]
["bitfinex","ETHUSD",1673503698576,0.55585052,1397.8,1397.6,9.51823014]
["bitfinex","ETHUSD",1673503698814,0.55585052,1397.8,1397.6,9.52423014]
["bitfinex","ETHUSD",1673503698815,0.01915052,1397.8,1397.6,9.52423014]
["bitfinex","ETHUSD",1673503699191,0.01915052,1397.8,1397.6,7.16093]
["bitfinex","ETHUSD",1673503699399,0.01915052,1397.8,1397.6,14.31605]
["bitfinex","ETHUSD",1673503700908,25.61078589,1397.9,1397.6,21.47117]
["bitfinex","ETHUSD",1673503701236,24.01803903,1397.9,1397.6,21.47117]
["bitfinex","ETHUSD",1673503701741,24.01803903,1397.9,1397.6,24.639802]
["bitfinex","ETHUSD",1673503702872,24.01803903,1397.9,1397.6,17.484682]
["bitfinex","ETHUSD",1673503703077,25.61078589,1397.9,1397.6,0.006]
["bitfinex","ETHUSD",1673503703327,25.61078589,1397.9,1397.6,3.0]
["bitfinex","ETHUSD",1673503703328,39.93711641,1397.9,1397.6,3.0]
["bitfinex","ETHUSD",1673503703708,14.30862,1397.8,1397.5,3.066]
["bitfinex","ETHUSD",1673503703934,7.25015,1397.8,1397.4,10.35524378]
["bitfinex","ETHUSD",1673503704140,7.25015,1397.8,1397.4,24.60699378]
["bitfinex","ETHUSD",1673503704350,0.725015,1397.7,1397.4,24.60699378]
["bitfinex","ETHUSD",1673503704560,0.725015,1397.7,1397.4,10.29494378]
["bitfinex","ETHUSD",1673503707389,7.25015,1397.8,1397.4,17.45108378]
["bitfinex","ETHUSD",1673503707646,7.25015,1397.8,1397.4,17.58422861]
["bitfinex","ETHUSD",1673503707834,0.096,1397.8,1397.4,24.74036861]
["bitfinex","ETHUSD",1673503708031,48.04750965,1397.9,1397.4,24.74036861]
["bitfinex","ETHUSD",1673503708230,1.228,1397.8,1397.4,24.7433486]
["bitfinex","ETHUSD",1673503708694,46.82250965,1397.9,1397.4,30.10833681]
["bitfinex","ETHUSD",1673503708695,38.79786772,1397.9,1397.4,30.10833681]
["bitfinex","ETHUSD",1673503709009,31.10726772,1397.9,1397.4,30.10833681]
["bitfinex","ETHUSD",1673503709227,33.20594965,1397.9,1397.4,31.71223564]
["bitfinex","ETHUSD",1673503709450,26.05236965,1397.9,1397.4,31.71223564]
["bitfinex","ETHUSD",1673503710328,26.07152017,1397.9,1397.4,31.71223564]
["bitfinex","ETHUSD",1673503710561,38.69759834,1397.9,1397.4,31.71223564]
["bitfinex","ETHUSD",1673503711344,38.69759834,1397.9,1397.5,1.06922861]
["bitfinex","ETHUSD",1673503711485,38.69759834,1397.9,1397.5,15.38019861]
["bitfinex","ETHUSD",1673503711696,38.69759834,1397.9,1397.5,15.31635133]
["bitfinex","ETHUSD",1673503712486,38.69756834,1397.9,1397.5,14.31697]
["bitfinex","ETHUSD",1673503712870,1.59681527,1397.8,1397.5,14.31697]
["bitfinex","ETHUSD",1673503713084,1.59681527,1397.8,1397.5,17.3871397]
["bitfinex","ETHUSD",1673503713901,2.66133543,1397.8,1397.5,17.3871397]
["bitfinex","ETHUSD",1673503714116,2.66133543,1397.8,1397.5,24.5427697]
["bitfinex","ETHUSD",1673503715057,2.66133543,1397.8,1397.5,31.6983997]
["bitfinex","ETHUSD",1673503715314,1.06452016,1397.8,1397.5,31.83154453]
["bitfinex","ETHUSD",1673503715950,1.06452016,1397.8,1397.5,24.67591453]
["bitfinex","ETHUSD",1673503716123,1.06452016,1397.8,1397.5,24.5427697]
["bitfinex","ETHUSD",1673503718243,1.06452016,1397.8,1397.6,15.82763752]
["bitfinex","ETHUSD",1673503718451,1.06452016,1397.8,1397.6,14.31557]
["bitfinex","ETHUSD",1673503719053,1.06652016,1397.8,1397.6,14.31357]
["bitfinex","ETHUSD",1673503719293,1.06452016,1397.8,1397.6,21.47069]
["bitfinex","ETHUSD",1673503722464,25.40617367,1397.9,1397.6,21.47069]
["bitfinex","ETHUSD",1673503725566,2.83958585,1397.8,1397.6,21.47069]
["bitfinex","ETHUSD",1673503725823,2.83958585,1397.8,1397.6,24.7668143]
["bitfinex","ETHUSD",1673503726146,2.83958585,1397.8,1397.6,0.006]
["bitfinex","ETHUSD",1673503726310,4.43640112,1397.8,1397.6,3.0]
["bitfinex","ETHUSD",1673503726658,8.21864016,1397.8,1397.5,1.13789847]
["bitfinex","ETHUSD",1673503726873,8.21864016,1397.8,1397.5,1.07189847]
["bitfinex","ETHUSD",1673503726874,5.42004869,1397.8,1397.5,1.07189847]
["bitfinex","ETHUSD",1673503727085,12.57417869,1397.8,1397.5,1.07189847]
["bitfinex","ETHUSD",1673503727777,12.57417869,1397.8,1397.4,12.8976473]
["bitfinex","ETHUSD",1673503727983,12.57417869,1397.8,1397.4,24.2189448]
["bitfinex","ETHUSD",1673503727984,5.42004869,1397.8,1397.4,24.2189448]
["bitfinex","ETHUSD",1673503728194,2.83970743,1397.7,1397.4,24.35208963]
["bitfinex","ETHUSD",1673503728413,2.83970743,1397.7,1397.4,17.19594963]
["bitfinex","ETHUSD",1673503728615,2.83970743,1397.7,1397.4,31.3750848]
["bitfinex","ETHUSD",1673503728834,2.83970743,1397.7,1397.4,31.50822963]
["bitfinex","ETHUSD",1673503729274,2.83970743,1397.7,1397.4,10.04009963]
["bitfinex","ETHUSD",1673503729487,9.99442743,1397.7,1397.4,9.9069548]
["bitfinex","ETHUSD",1673503729691,1.16052016,1397.7,1397.4,17.19620963]
["bitfinex","ETHUSD",1673503729912,1.06452016,1397.7,1397.4,17.19620963]
["bitfinex","ETHUSD",1673503730135,2.83971626,1397.7,1397.4,24.35234963]
["bitfinex","ETHUSD",1673503730654,2.83971626,1397.7,1397.4,31.50848963]
["bitfinex","ETHUSD",1673503730979,1.06452016,1397.7,1397.4,31.50848963]
["bitfinex","ETHUSD",1673503731151,2.8397228,1397.7,1397.4,31.50848963]
["bitfinex","ETHUSD",1673503731873,2.8397228,1397.7,1397.5,1.07189847]
["bitfinex","ETHUSD",1673503731874,1.06452016,1397.7,1397.5,1.07189847]
["bitfinex","ETHUSD",1673503732085,1.06452016,1397.7,1397.5,15.38283847]
["bitfinex","ETHUSD",1673503732288,1.06452016,1397.7,1397.6,3.0]
["bitfinex","ETHUSD",1673503732545,2.75733543,1397.8,1397.6,3.0]
["bitfinex","ETHUSD",1673503732760,6.65956893,1397.8,1397.6,3.0]
["bitfinex","ETHUSD",1673503732937,6.75556893,1397.8,1397.6,10.15512]
["bitfinex","ETHUSD",1673503733142,6.75556893,1397.8,1397.6,3.006]
["bitfinex","ETHUSD",1673503733496,6.75556893,1397.8,1397.6,10.1551]
["bitfinex","ETHUSD",1673503733810,6.75556893,1397.8,1397.6,10.1611]
["bitfinex","ETHUSD",1673503734337,1.06452016,1397.7,1397.6,10.15744237]
["bitfinex","ETHUSD",1673503734645,6.75556893,1397.8,1397.6,10.15744237]
["bitfinex","ETHUSD",1673503734863,0.67555689,1397.7,1397.6,10.15744237]
["bitfinex","ETHUSD",1673503735458,1.74007705,1397.7,1397.6,10.15744237]
["bitfinex","ETHUSD",1673503735992,0.67555689,1397.7,1397.6,3.00234237]
["bitfinex","ETHUSD",1673503736214,1.74007705,1397.7,1397.6,2.99634237]
["bitfinex","ETHUSD",1673503736538,1.06452016,1397.7,1397.6,2.99634237]
["bitfinex","ETHUSD",1673503736731,9.41828219,1397.8,1397.6,2.99634237]
["bitfinex","ETHUSD",1673503736940,1.06452016,1397.7,1397.6,2.99634237]
["bitfinex","ETHUSD",1673503737125,9.41828219,1397.8,1397.6,2.99634237]
["bitfinex","ETHUSD",1673503737556,6.75556893,1397.8,1397.6,10.15138237]
["bitfinex","ETHUSD",1673503737763,6.75556893,1397.8,1397.6,10.15738237]
["bitfinex","ETHUSD",1673503738696,6.75556893,1397.8,1397.6,10.06766271]
["bitfinex","ETHUSD",1673503740110,5.15875366,1397.8,1397.6,24.37790271]
["bitfinex","ETHUSD",1673503740286,1.16052016,1397.8,1397.6,24.37790271]
["bitfinex","ETHUSD",1673503740485,1.06452016,1397.8,1397.6,24.37790271]
["bitfinex","ETHUSD",1673503740697,2.83957465,1397.8,1397.6,24.37790271]
["bitfinex","ETHUSD",1673503741895,2.83957465,1397.8,1397.6,24.29505717]
["bitfinex","ETHUSD",1673503742298,2.83957465,1397.8,1397.6,24.29305717]
["bitfinex","ETHUSD",1673503742516,2.83957465,1397.8,1397.6,24.29505717]
["bitfinex","ETHUSD",1673503742934,1.06452016,1397.8,1397.6,25.36695564]
["bitfinex","ETHUSD",1673503743994,22.03017367,1397.9,1397.6,25.36695564]
["bitfinex","ETHUSD",1673503744182,25.13951611,1397.9,1397.6,25.36695564]
["bitfinex","ETHUSD",1673503746420,22.03017367,1397.9,1397.6,25.36695564]
["bitfinex","ETHUSD",1673503748210,22.03017367,1397.9,1397.6,18.21183564]
["bitfinex","ETHUSD",1673503750104,1.77502151,1397.8,1397.6,18.21183564]
["bitfinex","ETHUSD",1673503750312,22.03017367,1397.9,1397.6,18.21183564]
["bitfinex","ETHUSD",1673503750629,22.03017367,1397.9,1397.6,18.16135764]
["bitfinex","ETHUSD",1673503751012,22.03017367,1397.9,1397.6,25.31647764]
["bitfinex","ETHUSD",1673503752820,1.77503417,1397.8,1397.6,24.24457917]
["bitfinex","ETHUSD",1673503753881,2.84032105,1397.8,1397.6,24.24457917]
["bitfinex","ETHUSD",1673503754073,14.28831399,1397.8,1397.6,0.006]
["bitfinex","ETHUSD",1673503754257,1.06528688,1397.7,1397.5,4.07189847]
["bitfinex","ETHUSD",1673503754711,1.06528688,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673503754990,1.06528688,1397.7,1397.5,4.07189847]
["bitfinex","ETHUSD",1673503755246,2.84044756,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673503755466,1.06528688,1397.7,1397.5,4.07189847]
["bitfinex","ETHUSD",1673503755625,1.06528688,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673503755844,3.30792419,1397.7,1397.5,4.07189847]
["bitfinex","ETHUSD",1673503756823,3.30792419,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673503758071,3.30792419,1397.7,1397.5,10.15537]
["bitfinex","ETHUSD",1673503758292,1.06528688,1397.7,1397.5,10.16137]
["bitfinex","ETHUSD",1673503758486,2.84049868,1397.7,1397.5,10.16137]
["bitfinex","ETHUSD",1673503759875,2.84049868,1397.7,1397.5,17.317]
["bitfinex","ETHUSD",1673503760041,1.06528688,1397.7,1397.5,17.317]
["bitfinex","ETHUSD",1673503760399,8.11773308,1397.8,1397.5,18.38889847]
["bitfinex","ETHUSD",1673503760603,5.45501982,1397.8,1397.5,18.38889847]
["bitfinex","ETHUSD",1673503760996,3.38596641,1397.7,1397.5,3.006]
["bitfinex","ETHUSD",1673503761207,1.61078886,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673503762271,1.61078886,1397.7,1397.5,10.15555]
["bitfinex","ETHUSD",1673503762501,1.61078886,1397.7,1397.5,3.006]
["bitfinex","ETHUSD",1673503762732,1.61078886,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673503765101,0.54550198,1397.7,1397.5,4.07189847]
["bitfinex","ETHUSD",1673503766470,0.54550198,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673503766680,1.61078886,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673503768842,0.54550198,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673503769527,0.54550198,1397.7,1397.5,4.07189847]
["bitfinex","ETHUSD",1673503769738,1.61078886,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673503774566,8.76550886,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673503774785,8.86150886,1397.7,1397.4,4.13789847]
["bitfinex","ETHUSD",1673503774994,8.86150886,1397.7,1397.4,4.07189847]
["bitfinex","ETHUSD",1673503775824,1.70678886,1397.7,1397.4,18.38399847]
["bitfinex","ETHUSD",1673503776036,1.06528688,1397.7,1397.4,18.38999847]
["bitfinex","ETHUSD",1673503776240,2.84047729,1397.7,1397.4,18.38999847]
["bitfinex","ETHUSD",1673503776730,2.84047729,1397.7,1397.4,25.54613847]
["bitfinex","ETHUSD",1673503777024,8.5914462,1397.8,1397.5,1.07189847]
["bitfinex","ETHUSD",1673503777025,6.95981541,1397.8,1397.5,1.07189847]
["bitfinex","ETHUSD",1673503777336,4.29710215,1397.8,1397.5,15.38271847]
["bitfinex","ETHUSD",1673503777502,4.20110215,1397.8,1397.5,15.38871847]
["bitfinex","ETHUSD",1673503777935,2.60428688,1397.8,1397.5,18.12287868]
["bitfinex","ETHUSD",1673503778146,1.16128688,1397.9,1397.8,0.0021978]
["bitfinex","ETHUSD",1673503778395,2.84025149,1397.9,1397.8,0.0021978]
["bitfinex","ETHUSD",1673503778763,2.84025149,1397.9,1397.8,3.0021978]
["bitfinex","ETHUSD",1673503778974,1.06528688,1397.9,1397.8,0.0021978]
["bitfinex","ETHUSD",1673503779187,4.39885154,1398.0,1397.8,10.1562878]
["bitfinex","ETHUSD",1673503779436,4.30285154,1398.0,1397.8,10.1622878]
["bitfinex","ETHUSD",1673503780822,4.30285154,1398.0,1397.8,3.0081978]
["bitfinex","ETHUSD",1673503781124,4.30285154,1398.0,1397.8,3.0021978]
["bitfinex","ETHUSD",1673503781494,11.45606154,1398.0,1397.8,3.0021978]
["bitfinex","ETHUSD",1673503781710,6.89885154,1398.0,1397.8,0.0021978]
["bitfinex","ETHUSD",1673503781914,4.39885154,1398.0,1397.8,7.1562578]
["bitfinex","ETHUSD",1673503782123,4.39885154,1398.0,1397.9,3.0]
["bitfinex","ETHUSD",1673503782124,0.10874939,1398.0,1397.9,3.0]
["bitfinex","ETHUSD",1673503782377,0.10874939,1398.0,1397.9,24.46074]
["bitfinex","ETHUSD",1673503782598,0.10874939,1398.0,1397.9,24.46674]
["bitfinex","ETHUSD",1673503783174,0.10659855,1398.0,1397.9,24.46674]
["bitfinex","ETHUSD",1673503783539,0.10659855,1398.0,1397.9,20.6730016]
["bitfinex","ETHUSD",1673503784434,0.10659855,1398.0,1397.9,13.5194216]
["bitfinex","ETHUSD",1673503784862,0.10659855,1398.0,1397.9,20.6730016]
["bitfinex","ETHUSD",1673503785070,0.10659855,1398.0,1397.9,27.8265816]
["bitfinex","ETHUSD",1673503786483,0.10659855,1398.0,1397.9,3.006]
["bitfinex","ETHUSD",1673503786691,0.10659855,1398.0,1397.9,3.0]
["bitfinex","ETHUSD",1673503790913,0.10659855,1398.0,1397.9,10.15358]
["bitfinex","ETHUSD",1673503791087,0.10659855,1398.0,1397.9,10.15958]
["bitfinex","ETHUSD",1673503792842,0.10659855,1398.0,1397.9,3.006]
["bitfinex","ETHUSD",1673503793006,0.10659855,1398.0,1397.9,3.0]
["bitfinex","ETHUSD",1673503794581,0.10659855,1398.0,1397.9,10.15358]
["bitfinex","ETHUSD",1673503794787,0.10659855,1398.0,1397.9,10.15958]
["bitfinex","ETHUSD",1673503795003,0.10659855,1398.0,1397.9,3.006]
["bitfinex","ETHUSD",1673503795160,0.10659855,1398.0,1397.9,3.0]
["bitfinex","ETHUSD",1673503795368,0.10659855,1398.0,1397.9,10.15358]
["bitfinex","ETHUSD",1673503795695,0.10659855,1398.0,1397.9,3.006]
["bitfinex","ETHUSD",1673503795904,0.10659855,1398.0,1397.9,3.0]
["bitfinex","ETHUSD",1673503796637,0.10659855,1398.0,1397.9,10.15358]
["bitfinex","ETHUSD",1673503796878,0.10659855,1398.0,1397.9,10.15958]
["bitfinex","ETHUSD",1673503799050,0.10659855,1398.0,1397.9,10.08979185]
["bitfinex","ETHUSD",1673503799717,0.10659855,1398.0,1397.9,17.24337185]
["bitfinex","ETHUSD",1673503799930,0.10659855,1398.0,1397.9,26.93353607]
["bitfinex","ETHUSD",1673503800140,0.10659855,1398.0,1397.9,27.53327883]
["bitfinex","ETHUSD",1673503800416,2.04859855,1398.0,1397.9,2.93621185]
["bitfinex","ETHUSD",1673503800625,2.04859855,1398.0,1397.8,0.0681978]
["bitfinex","ETHUSD",1673503800871,2.04859855,1398.0,1397.8,0.0021978]
["bitfinex","ETHUSD",1673503801403,2.04859855,1398.0,1397.8,3.0021978]
["bitfinex","ETHUSD",1673503801631,1.07059855,1398.0,1397.8,3.0021978]
["bitfinex","ETHUSD",1673503801830,0.10659855,1398.0,1397.8,3.0021978]
["bitfinex","ETHUSD",1673503802142,0.10659855,1398.0,1397.8,10.1561978]
["bitfinex","ETHUSD",1673503802363,0.10659855,1398.0,1397.8,10.1621978]
["bitfinex","ETHUSD",1673503804090,0.10659855,1398.0,1397.8,3.0081978]
["bitfinex","ETHUSD",1673503804306,0.10659855,1398.0,1397.8,3.0021978]
["bitfinex","ETHUSD",1673503805299,0.10659855,1398.0,1397.8,10.1562878]
["bitfinex","ETHUSD",1673503805504,0.10659855,1398.0,1397.8,10.1622878]
["bitfinex","ETHUSD",1673503805874,0.10659855,1398.0,1397.8,3.0081978]
["bitfinex","ETHUSD",1673503806099,0.10659855,1398.0,1397.8,3.0021978]
["bitfinex","ETHUSD",1673503806310,0.10659855,1398.0,1397.8,10.1562178]
["bitfinex","ETHUSD",1673503806550,0.10659855,1398.0,1397.8,10.1622178]
["bitfinex","ETHUSD",1673503807612,0.10659855,1398.0,1397.8,3.0081978]
["bitfinex","ETHUSD",1673503807995,0.10659855,1398.0,1397.8,3.0021978]
["bitfinex","ETHUSD",1673503808159,0.10659855,1398.0,1397.8,10.1562378]
["bitfinex","ETHUSD",1673503808368,0.10659855,1398.0,1397.8,10.1622378]
["bitfinex","ETHUSD",1673503808589,0.10659855,1398.0,1397.8,3.0081978]
["bitfinex","ETHUSD",1673503808802,0.10659855,1398.0,1397.8,3.0021978]
["bitfinex","ETHUSD",1673503809236,0.10659855,1398.0,1397.8,10.1562378]
["bitfinex","ETHUSD",1673503809571,0.10659855,1398.0,1397.8,10.1622378]
["bitfinex","ETHUSD",1673503811756,0.10659855,1398.0,1397.8,10.29534473]
["bitfinex","ETHUSD",1673503811980,0.10659855,1398.0,1397.8,10.1622378]
["bitfinex","ETHUSD",1673503814571,0.10659855,1398.0,1397.8,3.0081978]
["bitfinex","ETHUSD",1673503814895,0.84723674,1398.0,1397.8,3.0021978]
["bitfinex","ETHUSD",1673503815152,0.10659855,1398.0,1397.8,10.1561378]
["bitfinex","ETHUSD",1673503815454,0.10659855,1398.0,1397.8,10.1621378]
["bitfinex","ETHUSD",1673503816458,0.10659855,1398.0,1397.8,3.0081978]
["bitfinex","ETHUSD",1673503816674,0.10659855,1398.0,1397.8,4.07409627]
["bitfinex","ETHUSD",1673503817297,0.10659855,1398.0,1397.8,11.22816627]
["bitfinex","ETHUSD",1673503817509,0.10659855,1398.0,1397.8,11.23416627]
["bitfinex","ETHUSD",1673503817716,0.10659855,1398.0,1397.8,15.18213882]
["bitfinex","ETHUSD",1673503817963,0.10659855,1398.0,1397.8,15.31524575]
["bitfinex","ETHUSD",1673503818197,0.10659855,1398.0,1397.8,11.3650754]
["bitfinex","ETHUSD",1673503818505,0.10659855,1398.0,1397.8,11.23196847]
["bitfinex","ETHUSD",1673503820769,0.10659855,1398.0,1397.8,27.1440473]
["bitfinex","ETHUSD",1673503820976,0.10659855,1398.0,1397.8,27.27715423]
["bitfinex","ETHUSD",1673503822078,1.17188543,1398.0,1397.8,25.6732554]
["bitfinex","ETHUSD",1673503822243,1.17188543,1398.0,1397.8,30.33638717]
["bitfinex","ETHUSD",1673503822899,0.10659855,1398.0,1397.8,31.940286]
["bitfinex","ETHUSD",1673503825599,1.17188543,1398.0,1397.8,24.786196]
["bitfinex","ETHUSD",1673503826489,1.17188543,1398.0,1397.8,31.940286]
["bitfinex","ETHUSD",1673503828343,1.17188543,1398.0,1397.8,24.786196]
["bitfinex","ETHUSD",1673503829226,1.17188543,1398.0,1397.8,24.71629812]
["bitfinex","ETHUSD",1673503829414,0.10659855,1398.0,1397.9,1.07189847]
["bitfinex","ETHUSD",1673503829632,0.10659855,1398.0,1397.9,8.22547847]
["bitfinex","ETHUSD",1673503829957,0.10659855,1398.0,1397.9,15.38505847]
["bitfinex","ETHUSD",1673503831227,0.10659855,1398.0,1397.9,18.38505847]
["bitfinex","ETHUSD",1673503831604,0.10659855,1398.0,1397.9,11.23147847]
["bitfinex","ETHUSD",1673503832051,0.10659855,1398.0,1397.9,4.07789847]
["bitfinex","ETHUSD",1673503832266,0.10659855,1398.0,1397.9,21.40763054]
["bitfinex","ETHUSD",1673503832480,0.10659855,1398.0,1397.9,8.71054967]
["bitfinex","ETHUSD",1673503832664,0.10659855,1398.0,1397.9,21.9456309]
["bitfinex","ETHUSD",1673503833001,0.10659855,1398.0,1397.9,29.23231783]
["bitfinex","ETHUSD",1673503835528,0.10659855,1398.0,1397.9,31.37217127]
["bitfinex","ETHUSD",1673503836584,0.10659855,1398.0,1397.9,29.23231783]
["bitfinex","ETHUSD",1673503838318,0.10659855,1398.0,1397.9,31.37217127]
["bitfinex","ETHUSD",1673503838536,0.10659855,1398.0,1397.9,29.23231783]
["bitfinex","ETHUSD",1673503838772,0.10659855,1398.0,1397.9,31.37217127]
["bitfinex","ETHUSD",1673503839421,0.10659855,1398.0,1397.9,31.60217127]
["bitfinex","ETHUSD",1673503840527,0.10659855,1398.0,1397.9,29.46231783]
["bitfinex","ETHUSD",1673503842839,0.10659855,1398.0,1397.9,31.13277286]
["bitfinex","ETHUSD",1673503843220,0.10659855,1398.0,1397.9,30.06206059]
["bitfinex","ETHUSD",1673503843391,0.10659855,1398.0,1397.9,27.7953116]
["bitfinex","ETHUSD",1673503843797,0.10659855,1398.0,1397.9,28.79946767]
["bitfinex","ETHUSD",1673503843996,0.10659855,1398.0,1397.9,27.19556884]
["bitfinex","ETHUSD",1673503845321,0.10659855,1398.0,1397.9,25.67056884]
["bitfinex","ETHUSD",1673503846776,0.71687911,1398.0,1397.9,25.67056884]
["bitfinex","ETHUSD",1673503846935,0.71687911,1398.0,1397.9,33.84422178]
["bitfinex","ETHUSD",1673503847725,0.71687911,1398.0,1397.9,32.24032295]
["bitfinex","ETHUSD",1673503848034,0.71687911,1398.0,1397.9,33.84422178]
["bitfinex","ETHUSD",1673503849278,0.71687911,1398.0,1397.9,34.07418624]
["bitfinex","ETHUSD",1673503849535,0.71687911,1398.0,1397.9,34.07418582]
["bitfinex","ETHUSD",1673503849880,0.71687911,1398.0,1397.9,33.00349987]
["bitfinex","ETHUSD",1673503851575,0.71687911,1398.0,1397.9,35.14335331]
["bitfinex","ETHUSD",1673503851806,0.71687911,1398.0,1397.9,33.00349987]
["bitfinex","ETHUSD",1673503853988,0.71324674,1398.0,1397.9,33.00349987]
["bitfinex","ETHUSD",1673503854872,0.71324674,1398.0,1397.9,33.60324263]
["bitfinex","ETHUSD",1673503856635,0.71324674,1398.0,1397.9,34.67386022]
["bitfinex","ETHUSD",1673503856814,0.71324674,1398.0,1397.9,34.07411746]
["bitfinex","ETHUSD",1673503857254,0.71324674,1398.0,1397.9,33.00349987]
["bitfinex","ETHUSD",1673503859298,0.71324674,1398.0,1397.9,32.93364221]
["bitfinex","ETHUSD",1673503859887,0.71324674,1398.0,1397.9,35.07349565]
["bitfinex","ETHUSD",1673503860350,0.71324674,1398.0,1397.9,35.07552758]
["bitfinex","ETHUSD",1673503860870,0.71324674,1398.0,1397.9,32.93567414]
["bitfinex","ETHUSD",1673503861467,0.71324674,1398.0,1397.9,35.07552758]
["bitfinex","ETHUSD",1673503862626,0.71324674,1398.0,1397.9,33.46959682]
["bitfinex","ETHUSD",1673503863048,0.71324674,1398.0,1397.9,35.07592279]
["bitfinex","ETHUSD",1673503864830,0.71324674,1398.0,1397.9,37.68009624]
["bitfinex","ETHUSD",1673503866028,0.64192207,1398.0,1397.9,36.15209624]
["bitfinex","ETHUSD",1673503867771,0.64192207,1398.0,1397.9,33.47259682]
["bitfinex","ETHUSD",1673503868612,0.64192207,1398.0,1397.9,36.15209624]
["bitfinex","ETHUSD",1673503872150,0.64192207,1398.0,1397.9,34.0122428]
["bitfinex","ETHUSD",1673503872547,0.64192207,1398.0,1397.9,38.2952428]
["bitfinex","ETHUSD",1673503872759,0.64192207,1398.0,1397.9,38.29577311]
["bitfinex","ETHUSD",1673503873147,0.64192207,1398.0,1397.9,35.61574338]
["bitfinex","ETHUSD",1673503873688,0.64192207,1398.0,1397.9,38.29577848]
["bitfinex","ETHUSD",1673503876709,0.64192207,1398.0,1397.9,31.75519599]
["bitfinex","ETHUSD",1673503876957,0.64192207,1398.0,1397.9,33.86702188]
["bitfinex","ETHUSD",1673503877184,0.64192207,1398.0,1397.9,31.18698678]
["bitfinex","ETHUSD",1673503880208,0.64192207,1398.0,1397.9,26.90398678]
["bitfinex","ETHUSD",1673503880389,0.64192207,1398.0,1397.9,26.77087985]
["bitfinex","ETHUSD",1673503880593,0.64192207,1398.0,1397.9,26.90398678]
["bitfinex","ETHUSD",1673503881256,0.64192207,1398.0,1397.9,28.28204131]
["bitfinex","ETHUSD",1673503881586,0.64192207,1398.0,1397.9,28.14893438]
["bitfinex","ETHUSD",1673503884027,0.64192207,1398.0,1397.9,29.58402188]
["bitfinex","ETHUSD",1673503884237,0.64192207,1398.0,1397.9,31.70200856]
["bitfinex","ETHUSD",1673503886246,0.64192207,1398.0,1397.9,33.84595853]
["bitfinex","ETHUSD",1673503886453,0.64192207,1398.0,1397.9,31.70200856]
["bitfinex","ETHUSD",1673503887097,0.64192207,1398.0,1397.9,40.70200856]
["bitfinex","ETHUSD",1673503888900,0.64192207,1398.0,1397.9,42.84416594]
["bitfinex","ETHUSD",1673503889908,0.64192207,1398.0,1397.9,40.69991069]
["bitfinex","ETHUSD",1673503891215,0.64192207,1398.0,1397.9,42.84417672]
["bitfinex","ETHUSD",1673503895307,0.64192207,1398.0,1397.9,38.58219253]
["bitfinex","ETHUSD",1673503896648,0.64192207,1398.0,1397.9,38.35219253]
["bitfinex","ETHUSD",1673503897479,0.64192207,1398.0,1397.9,36.2079265]
["bitfinex","ETHUSD",1673503898101,0.64192207,1398.0,1397.9,38.35226732]
["bitfinex","ETHUSD",1673503898537,0.64192207,1398.0,1397.9,36.2079265]
["bitfinex","ETHUSD",1673503899818,0.64192207,1398.0,1397.9,38.35231289]
["bitfinex","ETHUSD",1673503901782,0.64192207,1398.0,1397.9,36.2079265]
["bitfinex","ETHUSD",1673503902935,0.64192207,1398.0,1397.9,38.35238636]
["bitfinex","ETHUSD",1673503904003,0.64192207,1398.0,1397.9,36.2079265]
["bitfinex","ETHUSD",1673503905036,0.64192207,1398.0,1397.9,38.3523944]
["bitfinex","ETHUSD",1673503906124,0.64192207,1398.0,1397.9,20.82924856]
["bitfinex","ETHUSD",1673503906125,0.71891956,1398.0,1397.9,20.82924856]
["bitfinex","ETHUSD",1673503906494,0.71891956,1398.0,1397.9,25.99402193]
["bitfinex","ETHUSD",1673503906648,0.71891956,1398.0,1397.9,24.38550477]
["bitfinex","ETHUSD",1673503907382,2.25791956,1398.0,1397.9,13.07834477]
["bitfinex","ETHUSD",1673503907591,2.25791956,1398.0,1397.9,19.15958]
["bitfinex","ETHUSD",1673503907846,2.25791956,1398.0,1397.9,26.31316]
["bitfinex","ETHUSD",1673503908174,2.25791956,1398.0,1397.9,33.46674]
["bitfinex","ETHUSD",1673503909271,0.71891956,1398.0,1397.9,33.46674]
["bitfinex","ETHUSD",1673503911898,0.71891956,1398.0,1397.9,33.68857288]
["bitfinex","ETHUSD",1673503912110,0.71891956,1398.0,1397.9,33.73383715]
["bitfinex","ETHUSD",1673503912319,0.71891956,1398.0,1397.9,33.73383861]
["bitfinex","ETHUSD",1673503912684,0.71891956,1398.0,1397.9,33.55547305]
["bitfinex","ETHUSD",1673503913105,0.71521531,1398.0,1397.9,33.73379686]
["bitfinex","ETHUSD",1673503915310,3.77821531,1398.0,1397.9,12.006]
["bitfinex","ETHUSD",1673503915632,6.27821531,1398.0,1397.9,9.006]
["bitfinex","ETHUSD",1673503915945,6.37421531,1398.0,1397.9,9.006]
["bitfinex","ETHUSD",1673503918237,3.87421531,1398.0,1397.9,9.006]
["bitfinex","ETHUSD",1673503918463,3.77821531,1398.0,1397.9,16.15958]
["bitfinex","ETHUSD",1673503919255,3.77821531,1398.0,1397.9,23.31316]
["bitfinex","ETHUSD",1673503920530,0.71521531,1398.0,1397.9,30.46674]
["bitfinex","ETHUSD",1673503920891,0.63821782,1398.0,1397.9,30.5554719]
["bitfinex","ETHUSD",1673503921164,0.63821782,1398.0,1397.9,23.40189191]
["bitfinex","ETHUSD",1673503921328,0.63821782,1398.0,1397.9,30.46674]
["bitfinex","ETHUSD",1673503921486,0.63821782,1398.0,1397.9,23.31316]
["bitfinex","ETHUSD",1673503921701,0.63821782,1398.0,1397.9,23.40189224]
["bitfinex","ETHUSD",1673503922546,0.63821782,1398.0,1397.9,23.31316]
["bitfinex","ETHUSD",1673503922757,0.63821782,1398.0,1397.9,30.55547189]
["bitfinex","ETHUSD",1673503924022,0.63821782,1398.0,1397.9,30.46674]
["bitfinex","ETHUSD",1673503924481,0.63821782,1398.0,1397.9,30.55547155]
["bitfinex","ETHUSD",1673503926639,0.63821782,1398.0,1397.9,30.68856616]
["bitfinex","ETHUSD",1673503927700,0.63821782,1398.0,1397.9,30.55547155]
["bitfinex","ETHUSD",1673503928242,0.86945993,1398.0,1397.9,23.40189155]
["bitfinex","ETHUSD",1673503929396,0.86945993,1398.0,1397.9,23.5349877]
["bitfinex","ETHUSD",1673503929609,0.86945993,1398.0,1397.9,30.6885677]
["bitfinex","ETHUSD",1673503929942,0.63821782,1398.0,1397.9,30.6885677]
["bitfinex","ETHUSD",1673503931685,0.63821782,1398.0,1397.9,30.63705572]
["bitfinex","ETHUSD",1673503932837,0.63821782,1398.0,1397.9,9.17631572]
["bitfinex","ETHUSD",1673503933046,0.63821782,1398.0,1397.9,23.35037957]
["bitfinex","ETHUSD",1673503933379,0.63821782,1398.0,1397.9,31.57630434]
["bitfinex","ETHUSD",1673503933799,0.63821782,1398.0,1397.9,31.70940049]
["bitfinex","ETHUSD",1673503934253,0.63821782,1398.0,1397.9,31.70563483]
["bitfinex","ETHUSD",1673503935148,0.63821782,1398.0,1397.9,34.70563483]
["bitfinex","ETHUSD",1673503937885,0.63821782,1398.0,1397.9,34.61605612]
["bitfinex","ETHUSD",1673503938661,0.63821782,1398.0,1397.9,36.22457328]
["bitfinex","ETHUSD",1673503938877,0.63821782,1398.0,1397.9,40.7828414]
["bitfinex","ETHUSD",1673503939268,0.63821782,1398.0,1397.9,41.85496453]
["bitfinex","ETHUSD",1673503941072,0.63821782,1398.0,1397.9,40.7814248]
["bitfinex","ETHUSD",1673503942114,0.63821782,1398.0,1397.9,39.71049663]
["bitfinex","ETHUSD",1673503942524,0.63821782,1398.0,1397.9,41.85496453]
["bitfinex","ETHUSD",1673503944350,0.63821782,1398.0,1397.9,40.24644737]
["bitfinex","ETHUSD",1673503944501,0.44363237,1398.0,1397.9,42.92648247]
["bitfinex","ETHUSD",1673503945465,0.44363237,1398.0,1397.9,44.46048247]
["bitfinex","ETHUSD",1673503945662,0.44363237,1398.0,1397.9,42.38668587]
["bitfinex","ETHUSD",1673503945886,0.44363237,1398.0,1397.9,40.78034496]
["bitfinex","ETHUSD",1673503946122,0.44363237,1398.0,1397.9,40.24374496]
["bitfinex","ETHUSD",1673503946708,0.44363237,1398.0,1397.9,41.85004007]
["bitfinex","ETHUSD",1673503946975,0.44363237,1398.0,1397.9,35.15000646]
["bitfinex","ETHUSD",1673503947150,0.44363237,1398.0,1397.9,37.29177195]
["bitfinex","ETHUSD",1673503949143,0.44363237,1398.0,1397.9,35.68547684]
["bitfinex","ETHUSD",1673503950641,0.44363237,1398.0,1397.9,38.36551194]
["bitfinex","ETHUSD",1673503954561,0.44363237,1398.0,1397.9,35.68547684]
["bitfinex","ETHUSD",1673503954718,0.44363237,1398.0,1397.9,41.18320103]
["bitfinex","ETHUSD",1673503957076,0.44363237,1398.0,1397.9,41.89630099]
["bitfinex","ETHUSD",1673503958023,0.44363237,1398.0,1397.9,41.8388069]
["bitfinex","ETHUSD",1673503958392,0.44363237,1398.0,1397.9,44.518842]
["bitfinex","ETHUSD",1673503959497,0.2746835,1398.0,1397.9,44.518842]
["bitfinex","ETHUSD",1673503959649,0.12805278,1398.1,1397.9,44.518842]
["bitfinex","ETHUSD",1673503959860,0.12805278,1398.1,1398.0,26.28728706]
["bitfinex","ETHUSD",1673503960071,0.12805278,1398.1,1398.0,26.29328706]
["bitfinex","ETHUSD",1673503960295,0.12805278,1398.1,1398.0,27.3641315]
["bitfinex","ETHUSD",1673503961768,0.12805278,1398.1,1398.0,27.29426318]
["bitfinex","ETHUSD",1673503962806,0.12805278,1398.1,1398.0,28.36518423]
["bitfinex","ETHUSD",1673503963238,0.12805278,1398.1,1398.0,26.22341874]
["bitfinex","ETHUSD",1673503963446,0.12805278,1398.2,1398.0,33.37648874]
["bitfinex","ETHUSD",1673503963654,0.12805278,1398.2,1398.1,22.61733433]
["bitfinex","ETHUSD",1673503963989,0.12805278,1398.2,1398.1,25.62333433]
["bitfinex","ETHUSD",1673503964954,0.12805278,1398.2,1398.1,27.22958369]
["bitfinex","ETHUSD",1673503965163,0.12805278,1398.2,1398.1,25.62333433]
["bitfinex","ETHUSD",1673503972071,0.12805278,1398.2,1398.1,27.22958369]
["bitfinex","ETHUSD",1673503976254,0.12805278,1398.2,1398.1,26.15866091]
["bitfinex","ETHUSD",1673503980595,0.12805278,1398.2,1398.1,28.3004264]
["bitfinex","ETHUSD",1673503981661,0.12805278,1398.2,1398.1,26.15866091]
["bitfinex","ETHUSD",1673503986800,0.12557731,1398.2,1398.1,26.15866091]
["bitfinex","ETHUSD",1673503987043,0.12557731,1398.2,1398.1,28.3004264]
["bitfinex","ETHUSD",1673503987237,0.12557731,1398.2,1398.1,26.15866091]
["bitfinex","ETHUSD",1673503988160,0.12557731,1398.2,1398.1,28.3004264]
["bitfinex","ETHUSD",1673503988369,7.31e-06,1398.2,1398.1,31.06510942]
["bitfinex","ETHUSD",1673503988585,10.25456289,1398.4,1398.2,0.002]
["bitfinex","ETHUSD",1673503988843,10.25456289,1398.4,1398.3,31.28630614]
["bitfinex","ETHUSD",1673503989082,0.21106289,1398.4,1398.3,31.38103769]
["bitfinex","ETHUSD",1673503989357,0.11506289,1398.4,1398.3,32.77251618]
["bitfinex","ETHUSD",1673503989520,0.11506289,1398.4,1398.3,34.38103769]
["bitfinex","ETHUSD",1673503989945,0.11506289,1398.4,1398.3,32.77251618]
["bitfinex","ETHUSD",1673503991756,0.11506289,1398.4,1398.3,32.70265652]
["bitfinex","ETHUSD",1673503991982,0.11506289,1398.4,1398.3,34.31117803]
["bitfinex","ETHUSD",1673503992175,0.11506289,1398.4,1398.3,32.70265652]
["bitfinex","ETHUSD",1673503992401,0.12419668,1398.5,1398.3,45.12781498]
["bitfinex","ETHUSD",1673503992639,0.23300054,1398.7,1398.4,42.81739556]
["bitfinex","ETHUSD",1673503992932,0.13700054,1398.7,1398.5,1.29172333]
["bitfinex","ETHUSD",1673503993125,0.08700054,1398.7,1398.6,28.6]
["bitfinex","ETHUSD",1673503993338,0.08700054,1398.7,1398.6,31.69473155]
["bitfinex","ETHUSD",1673503993517,0.08700054,1398.7,1398.6,33.08096865]
["bitfinex","ETHUSD",1673503993986,0.13752003,1398.8,1398.6,34.15086428]
["bitfinex","ETHUSD",1673503994208,0.13752003,1398.8,1398.7,24.44847]
["bitfinex","ETHUSD",1673503994376,0.13752003,1398.8,1398.7,24.45447]
["bitfinex","ETHUSD",1673503999092,1.69267055,1398.8,1398.7,3.006]
["bitfinex","ETHUSD",1673503999388,4.35462961,1398.8,1398.7,10.14949]
["bitfinex","ETHUSD",1673503999601,6.85462961,1398.8,1398.7,10.15549]
["bitfinex","ETHUSD",1673503999827,6.95062961,1398.8,1398.7,10.15549]
["bitfinex","ETHUSD",1673503999977,6.95062961,1398.8,1398.7,17.30498]
["bitfinex","ETHUSD",1673504000443,6.95062961,1398.8,1398.7,24.45447]
["bitfinex","ETHUSD",1673504000612,6.95062961,1398.8,1398.7,17.30498]
["bitfinex","ETHUSD",1673504001712,6.95062961,1398.8,1398.7,24.45447]
["bitfinex","ETHUSD",1673504002078,4.45062961,1398.8,1398.7,24.45447]
["bitfinex","ETHUSD",1673504002341,4.35462961,1398.8,1398.7,24.45447]
["bitfinex","ETHUSD",1673504002778,6.85462961,1398.8,1398.7,24.45447]
["bitfinex","ETHUSD",1673504003067,6.95062961,1398.8,1398.7,24.45447]
["bitfinex","ETHUSD",1673504003282,6.95062961,1398.8,1398.7,7.15549]
["bitfinex","ETHUSD",1673504003450,6.95062961,1398.8,1398.7,0.006]
["bitfinex","ETHUSD",1673504003805,8.01591649,1398.8,1398.5,21.45693]
["bitfinex","ETHUSD",1673504004013,1.537,1398.6,1398.5,21.45693]
["bitfinex","ETHUSD",1673504004227,1.537,1398.6,1398.5,24.45693]
["bitfinex","ETHUSD",1673504005864,4.93659165,1398.7,1398.5,24.45693]
["bitfinex","ETHUSD",1673504006186,4.84059165,1398.7,1398.5,24.45693]
["bitfinex","ETHUSD",1673504007964,2.34059165,1398.7,1398.5,24.45693]
["bitfinex","ETHUSD",1673504009854,2.34059165,1398.7,1398.5,33.45693]
["bitfinex","ETHUSD",1673504015653,0.80159165,1398.7,1398.5,33.45693]
["bitfinex","ETHUSD",1673504018473,0.08015917,1398.6,1398.5,33.45693]
["bitfinex","ETHUSD",1673504018727,3.30159165,1398.7,1398.5,33.45693]
["bitfinex","ETHUSD",1673504018939,3.30159165,1398.7,1398.5,26.30643]
["bitfinex","ETHUSD",1673504019320,3.30159165,1398.7,1398.5,33.45694]
["bitfinex","ETHUSD",1673504019734,3.30159165,1398.7,1398.5,26.30643]
["bitfinex","ETHUSD",1673504020210,3.30159165,1398.7,1398.5,33.45694]
["bitfinex","ETHUSD",1673504020415,0.33015917,1398.6,1398.5,33.45694]
["bitfinex","ETHUSD",1673504020802,0.33015917,1398.6,1398.5,12.006]
["bitfinex","ETHUSD",1673504021569,0.33015917,1398.6,1398.5,19.15651]
["bitfinex","ETHUSD",1673504021776,0.33015917,1398.6,1398.5,19.08666113]
["bitfinex","ETHUSD",1673504021946,0.33015917,1398.6,1398.5,19.09266113]
["bitfinex","ETHUSD",1673504022151,0.33015917,1398.6,1398.5,19.57703744]
["bitfinex","ETHUSD",1673504022411,0.33015917,1398.6,1398.5,19.09266113]
["bitfinex","ETHUSD",1673504022621,0.33015917,1398.6,1398.5,26.24317113]
["bitfinex","ETHUSD",1673504022993,0.33015917,1398.6,1398.5,33.39368113]
["bitfinex","ETHUSD",1673504023462,2.35074217,1398.7,1398.5,26.24317113]
["bitfinex","ETHUSD",1673504023621,0.82074217,1398.7,1398.5,33.39368113]
["bitfinex","ETHUSD",1673504024506,0.82074217,1398.7,1398.5,34.42052437]
["bitfinex","ETHUSD",1673504025993,0.82074217,1398.7,1398.5,33.39368113]
["bitfinex","ETHUSD",1673504026935,0.82074217,1398.7,1398.5,34.42164999]
["bitfinex","ETHUSD",1673504027562,1.88602905,1398.7,1398.5,34.42164999]
["bitfinex","ETHUSD",1673504028712,1.88602905,1398.7,1398.5,35.49154562]
["bitfinex","ETHUSD",1673504028933,0.82074217,1398.7,1398.5,35.49154562]
["bitfinex","ETHUSD",1673504029315,0.01915052,1398.7,1398.5,35.49154562]
["bitfinex","ETHUSD",1673504029556,0.01915052,1398.7,1398.6,0.48522135]
["bitfinex","ETHUSD",1673504029719,0.01915052,1398.7,1398.6,21.93522135]
["bitfinex","ETHUSD",1673504029929,0.01915052,1398.7,1398.6,21.94122135]
["bitfinex","ETHUSD",1673504030768,16.77906597,1398.8,1398.6,22.96950467]
["bitfinex","ETHUSD",1673504031131,15.24206597,1398.8,1398.6,22.48428332]
["bitfinex","ETHUSD",1673504034911,15.24206597,1398.8,1398.6,23.55417895]
["bitfinex","ETHUSD",1673504035306,15.24206597,1398.8,1398.6,22.48428332]
["bitfinex","ETHUSD",1673504035514,15.24206597,1398.8,1398.6,23.55417895]
["bitfinex","ETHUSD",1673504036231,15.24206597,1398.8,1398.7,0.46019561]
["bitfinex","ETHUSD",1673504036698,2.42376597,1398.8,1398.7,21.90866561]
["bitfinex","ETHUSD",1673504036909,3.63509637,1398.8,1398.7,21.91466561]
["bitfinex","ETHUSD",1673504037291,3.63509637,1398.8,1398.7,21.45447]
["bitfinex","ETHUSD",1673504039648,5.23191164,1398.8,1398.7,21.45447]
["bitfinex","ETHUSD",1673504039838,5.32791164,1398.8,1398.7,21.45447]
["bitfinex","ETHUSD",1673504040339,3.73109637,1398.8,1398.7,21.45447]
["bitfinex","ETHUSD",1673504040551,3.63509637,1398.8,1398.7,21.45447]
["bitfinex","ETHUSD",1673504041015,3.63509637,1398.8,1398.7,14.30498]
["bitfinex","ETHUSD",1673504041177,5.23191164,1398.8,1398.7,14.30498]
["bitfinex","ETHUSD",1673504041386,3.73109637,1398.8,1398.7,14.30498]
["bitfinex","ETHUSD",1673504041631,5.23191164,1398.8,1398.7,14.30498]
["bitfinex","ETHUSD",1673504041887,5.32791164,1398.8,1398.7,14.30498]
["bitfinex","ETHUSD",1673504042039,5.32791164,1398.8,1398.7,7.15549]
["bitfinex","ETHUSD",1673504042040,11.80846654,1398.8,1398.7,7.15549]
["bitfinex","ETHUSD",1673504042250,17.93414847,1398.8,1398.7,0.006]
["bitfinex","ETHUSD",1673504042465,15.43414847,1398.8,1398.5,19.09240113]
["bitfinex","ETHUSD",1673504042688,5.44887501,1398.7,1398.5,19.09240113]
["bitfinex","ETHUSD",1673504042899,4.23754461,1398.7,1398.5,11.94215113]
["bitfinex","ETHUSD",1673504043064,4.14154461,1398.7,1398.5,20.10197621]
["bitfinex","ETHUSD",1673504043800,4.14154461,1398.7,1398.5,19.09225113]
["bitfinex","ETHUSD",1673504044005,4.14154461,1398.7,1398.5,27.25248621]
["bitfinex","ETHUSD",1673504044257,4.14154461,1398.7,1398.6,0.46033928]
["bitfinex","ETHUSD",1673504044475,3.06986903,1398.7,1398.6,21.91033928]
["bitfinex","ETHUSD",1673504044634,3.06986903,1398.7,1398.6,21.91633928]
["bitfinex","ETHUSD",1673504045089,3.06986903,1398.7,1398.6,22.92598646]
["bitfinex","ETHUSD",1673504045851,2.60799879,1398.7,1398.6,21.91633928]
["bitfinex","ETHUSD",1673504046161,1.53986903,1398.7,1398.6,22.92601521]
["bitfinex","ETHUSD",1673504046978,2.60799879,1398.7,1398.6,21.91633928]
["bitfinex","ETHUSD",1673504047313,2.60799879,1398.7,1398.6,23.11857107]
["bitfinex","ETHUSD",1673504047524,1.53986903,1398.7,1398.6,23.11857107]
["bitfinex","ETHUSD",1673504047927,2.60799879,1398.7,1398.6,23.11857107]
["bitfinex","ETHUSD",1673504050230,3.64541742,1398.7,1398.6,21.91633928]
["bitfinex","ETHUSD",1673504051824,1.53986903,1398.7,1398.6,23.12966798]
["bitfinex","ETHUSD",1673504052039,2.60799879,1398.7,1398.6,23.07212391]
["bitfinex","ETHUSD",1673504052532,3.64509655,1398.7,1398.6,21.85883143]
["bitfinex","ETHUSD",1673504052725,2.60799879,1398.7,1398.6,23.07249177]
["bitfinex","ETHUSD",1673504053145,3.64460901,1398.7,1398.6,0.40883143]
["bitfinex","ETHUSD",1673504053389,12.78764746,1398.7,1398.5,9.016]
["bitfinex","ETHUSD",1673504053602,2.5244609,1398.6,1398.5,16.15649]
["bitfinex","ETHUSD",1673504053819,2.5244609,1398.6,1398.5,17.34678905]
["bitfinex","ETHUSD",1673504054030,2.5244609,1398.6,1398.5,24.49729905]
["bitfinex","ETHUSD",1673504054245,2.5244609,1398.6,1398.5,31.64780905]
["bitfinex","ETHUSD",1673504054465,4.62922076,1398.6,1398.5,30.43411788]
["bitfinex","ETHUSD",1673504055558,3.59259066,1398.6,1398.5,30.43411788]
["bitfinex","ETHUSD",1673504056346,4.62917501,1398.6,1398.5,30.43411788]
["bitfinex","ETHUSD",1673504056656,4.62917501,1398.6,1398.5,8.98260788]
["bitfinex","ETHUSD",1673504056657,4.62898402,1398.6,1398.5,8.98260788]
["bitfinex","ETHUSD",1673504056818,4.62898402,1398.6,1398.5,30.43413788]
["bitfinex","ETHUSD",1673504056819,2.5244609,1398.6,1398.5,30.43413788]
["bitfinex","ETHUSD",1673504057032,2.5244609,1398.6,1398.5,31.64742813]
["bitfinex","ETHUSD",1673504057495,0.3644609,1398.6,1398.5,31.64742813]
["bitfinex","ETHUSD",1673504057714,0.3644609,1398.6,1398.5,31.64542813]
["bitfinex","ETHUSD",1673504057919,0.3644609,1398.6,1398.5,31.64742813]
["bitfinex","ETHUSD",1673504060343,0.3644609,1398.6,1398.5,31.71365204]
["bitfinex","ETHUSD",1673504060536,0.3644609,1398.6,1398.5,30.43413788]
["bitfinex","ETHUSD",1673504062014,1.4524609,1398.6,1398.5,30.43413788]
["bitfinex","ETHUSD",1673504062397,0.3644609,1398.6,1398.5,30.43413788]
["bitfinex","ETHUSD",1673504065595,1.4364609,1398.6,1398.5,30.43413788]
["bitfinex","ETHUSD",1673504066227,0.3644609,1398.6,1398.5,30.43413788]
["bitfinex","ETHUSD",1673504066440,1.4364609,1398.6,1398.5,30.43413788]
["bitfinex","ETHUSD",1673504067332,1.4364609,1398.6,1398.5,30.43038049]
["bitfinex","ETHUSD",1673504069637,0.3644609,1398.6,1398.5,30.43038049]
["bitfinex","ETHUSD",1673504069852,1.4364609,1398.6,1398.5,30.43038049]
["bitfinex","ETHUSD",1673504072008,1.4364609,1398.6,1398.5,31.33882742]
["bitfinex","ETHUSD",1673504072572,1.4364609,1398.6,1398.5,30.43038049]
["bitfinex","ETHUSD",1673504072726,1.4364609,1398.6,1398.5,31.42737622]
["bitfinex","ETHUSD",1673504073584,1.4364609,1398.6,1398.5,30.43038049]
["bitfinex","ETHUSD",1673504075805,2.50459066,1398.6,1398.5,8.97885049]
["bitfinex","ETHUSD",1673504076000,4.80330262,1398.6,1398.5,8.97885049]
["bitfinex","ETHUSD",1673504076231,12.40798435,1398.6,1398.5,8.97885049]
["bitfinex","ETHUSD",1673504076433,12.50398435,1398.6,1398.5,8.97885049]
["bitfinex","ETHUSD",1673504077074,12.50358515,1398.6,1398.5,8.97885049]
["bitfinex","ETHUSD",1673504077716,11.43585459,1398.6,1398.5,8.97885049]
["bitfinex","ETHUSD",1673504078030,9.90885459,1398.6,1398.5,8.97885049]
["bitfinex","ETHUSD",1673504079148,13.94785459,1398.6,1398.5,8.97885049]
["bitfinex","ETHUSD",1673504079348,17.56449112,1398.6,1398.5,8.97885049]
["bitfinex","ETHUSD",1673504079569,2.77916383,1398.4,1398.1,7.15232]
["bitfinex","ETHUSD",1673504079805,2.77916383,1398.4,1398.2,7.15203]
["bitfinex","ETHUSD",1673504079806,1.06731092,1398.3,1398.2,7.15203]
["bitfinex","ETHUSD",1673504079980,2.18571145,1398.3,1398.2,7.15803]
["bitfinex","ETHUSD",1673504080191,1.88649509,1398.3,1398.2,14.31008]
["bitfinex","ETHUSD",1673504081031,0.81918417,1398.3,1398.2,14.31008]
["bitfinex","ETHUSD",1673504081561,1.629,1398.4,1398.2,14.31008]
["bitfinex","ETHUSD",1673504081774,2.3229,1398.3,1398.2,14.31008]
["bitfinex","ETHUSD",1673504082344,4.71972908,1398.3,1398.2,0.006]
["bitfinex","ETHUSD",1673504082497,5.25622908,1398.3,1398.1,7.15218]
["bitfinex","ETHUSD",1673504082713,4.4914,1398.3,1398.2,7.15205]
["bitfinex","ETHUSD",1673504082927,4.4914,1398.3,1398.2,21.46215]
["bitfinex","ETHUSD",1673504082928,0.6994,1398.3,1398.2,21.46215]
["bitfinex","ETHUSD",1673504083869,0.6994,1398.3,1398.2,14.3101]
["bitfinex","ETHUSD",1673504084500,2.6629,1398.3,1398.2,14.3101]
["bitfinex","ETHUSD",1673504084746,2.6629,1398.3,1398.2,21.46215]
["bitfinex","ETHUSD",1673504085868,2.3229,1398.3,1398.2,21.46215]
["bitfinex","ETHUSD",1673504086528,1.2349,1398.3,1398.2,21.46215]
["bitfinex","ETHUSD",1673504086753,3.7349,1398.3,1398.2,21.46215]
["bitfinex","ETHUSD",1673504086962,3.7349,1398.3,1398.2,14.3101]
["bitfinex","ETHUSD",1673504087121,3.7349,1398.3,1398.2,7.15805]
["bitfinex","ETHUSD",1673504088752,3.7349,1398.3,1398.2,0.006]
["bitfinex","ETHUSD",1673504088957,1.2349,1398.3,1398.2,7.15205]
["bitfinex","ETHUSD",1673504089277,0.1629,1398.3,1398.2,21.46215]
["bitfinex","ETHUSD",1673504090066,1.2349,1398.3,1398.2,21.46215]
["bitfinex","ETHUSD",1673504090301,0.1629,1398.3,1398.2,21.46215]
["bitfinex","ETHUSD",1673504090487,2.3229,1398.3,1398.2,21.46215]
["bitfinex","ETHUSD",1673504091551,0.1629,1398.3,1398.2,21.46215]
["bitfinex","ETHUSD",1673504092497,23.96435052,1398.4,1398.2,21.46215]
["bitfinex","ETHUSD",1673504093850,23.96435052,1398.4,1398.2,14.3101]
["bitfinex","ETHUSD",1673504095024,22.4122,1398.4,1398.2,14.3101]
["bitfinex","ETHUSD",1673504095753,22.4122,1398.4,1398.2,7.15805]
["bitfinex","ETHUSD",1673504095999,23.9512,1398.4,1398.2,7.15805]
["bitfinex","ETHUSD",1673504096321,2.39512,1398.3,1398.2,7.15805]
["bitfinex","ETHUSD",1673504097466,2.39512,1398.3,1398.2,14.3101]
["bitfinex","ETHUSD",1673504098316,23.9512,1398.4,1398.2,14.3101]
["bitfinex","ETHUSD",1673504098922,23.9512,1398.4,1398.2,14.24023981]
["bitfinex","ETHUSD",1673504099787,23.9512,1398.4,1398.2,21.39228981]
["bitfinex","ETHUSD",1673504100527,23.9512,1398.4,1398.2,14.24023981]
["bitfinex","ETHUSD",1673504100894,23.9512,1398.4,1398.2,7.08818981]
["bitfinex","ETHUSD",1673504101102,2.39512,1398.3,1398.2,7.08818981]
["bitfinex","ETHUSD",1673504103042,2.39512,1398.3,1398.2,0.006]
["bitfinex","ETHUSD",1673504103250,2.39512,1398.3,1398.1,14.31036]
["bitfinex","ETHUSD",1673504103629,2.75914677,1398.3,1398.1,14.31036]
["bitfinex","ETHUSD",1673504104365,4.29814677,1398.3,1398.1,7.15818]
["bitfinex","ETHUSD",1673504104572,1.34791468,1398.2,1398.1,7.15818]
["bitfinex","ETHUSD",1673504105776,1.34791468,1398.2,1398.1,14.31074]
["bitfinex","ETHUSD",1673504106827,0.27591468,1398.2,1398.1,14.31074]
["bitfinex","ETHUSD",1673504106990,1.90302677,1398.3,1398.1,21.4633]
["bitfinex","ETHUSD",1673504115785,1.90302677,1398.3,1398.2,0.98838627]
["bitfinex","ETHUSD",1673504116090,1.90302677,1398.3,1398.1,22.53319563]
["bitfinex","ETHUSD",1673504116091,0.36402677,1398.3,1398.1,22.59319563]
["bitfinex","ETHUSD",1673504116330,3.05791628,1398.3,1398.1,22.53319563]
["bitfinex","ETHUSD",1673504116623,3.05791628,1398.3,1398.1,21.4633]
["bitfinex","ETHUSD",1673504117201,4.12343406,1398.3,1398.1,22.53319563]
["bitfinex","ETHUSD",1673504118614,4.12343406,1398.3,1398.2,7.15205]
["bitfinex","ETHUSD",1673504118776,4.90416331,1398.3,1398.2,7.15805]
["bitfinex","ETHUSD",1673504118984,4.90416331,1398.3,1398.2,14.3101]
["bitfinex","ETHUSD",1673504119248,4.90416331,1398.3,1398.2,15.29942733]
["bitfinex","ETHUSD",1673504123313,12.51410292,1398.3,1398.2,7.15805]
["bitfinex","ETHUSD",1673504123653,12.61010292,1398.3,1398.2,7.15805]
["bitfinex","ETHUSD",1673504123870,6.60112968,1398.3,1398.2,7.15805]
["bitfinex","ETHUSD",1673504124021,5.00016331,1398.3,1398.2,8.14720445]
["bitfinex","ETHUSD",1673504124442,12.56003259,1398.3,1398.2,7.15805]
["bitfinex","ETHUSD",1673504124691,15.06006432,1398.3,1398.2,0.006]
["bitfinex","ETHUSD",1673504124880,15.2393423,1398.3,1398.1,7.15818]
["bitfinex","ETHUSD",1673504125072,1.52393423,1398.2,1398.1,14.31048]
["bitfinex","ETHUSD",1673504125301,8.27326568,1398.3,1398.1,15.29953666]
["bitfinex","ETHUSD",1673504125529,8.27326568,1398.3,1398.1,14.30848]
["bitfinex","ETHUSD",1673504125739,8.27326568,1398.3,1398.1,21.46304]
["bitfinex","ETHUSD",1673504126789,8.27326568,1398.3,1398.1,14.31048]
["bitfinex","ETHUSD",1673504127220,8.27326568,1398.3,1398.1,21.46304]
["bitfinex","ETHUSD",1673504127836,5.77326568,1398.3,1398.1,21.46304]
["bitfinex","ETHUSD",1673504128838,4.17229931,1398.3,1398.2,0.98939387]
["bitfinex","ETHUSD",1673504129022,4.94930607,1398.3,1398.2,15.22362638]
["bitfinex","ETHUSD",1673504129179,4.85730607,1398.3,1398.2,15.22962638]
["bitfinex","ETHUSD",1673504131430,4.85730607,1398.3,1398.2,14.3101]
["bitfinex","ETHUSD",1673504131605,6.45827244,1398.3,1398.2,14.3101]
["bitfinex","ETHUSD",1673504131816,4.95330607,1398.3,1398.2,14.3101]
["bitfinex","ETHUSD",1673504132019,4.85730607,1398.3,1398.2,14.3101]
["bitfinex","ETHUSD",1673504132638,6.45827244,1398.3,1398.2,14.3101]
["bitfinex","ETHUSD",1673504132854,4.95330607,1398.3,1398.2,14.3101]
["bitfinex","ETHUSD",1673504133080,4.85730607,1398.3,1398.2,14.3101]
["bitfinex","ETHUSD",1673504133273,6.45827244,1398.3,1398.2,14.3101]
["bitfinex","ETHUSD",1673504133500,4.95330607,1398.3,1398.2,14.3101]
["bitfinex","ETHUSD",1673504133714,6.45827244,1398.3,1398.2,7.15805]
["bitfinex","ETHUSD",1673504133901,4.95330607,1398.3,1398.2,7.15805]
["bitfinex","ETHUSD",1673504134122,6.45827244,1398.3,1398.2,7.15805]
["bitfinex","ETHUSD",1673504134345,4.95330607,1398.3,1398.2,7.15805]
["bitfinex","ETHUSD",1673504134555,4.85730607,1398.3,1398.2,7.15805]
["bitfinex","ETHUSD",1673504135068,6.45827244,1398.3,1398.2,7.15805]
["bitfinex","ETHUSD",1673504135425,6.55427244,1398.3,1398.2,7.15805]
["bitfinex","ETHUSD",1673504135737,12.56318869,1398.3,1398.2,7.15805]
["bitfinex","ETHUSD",1673504135952,6.55427244,1398.3,1398.2,7.15805]
["bitfinex","ETHUSD",1673504136122,12.56311294,1398.3,1398.2,7.15805]
["bitfinex","ETHUSD",1673504136357,15.06311294,1398.3,1398.2,0.006]
["bitfinex","ETHUSD",1673504136668,13.8079087,1398.3,1398.1,14.31074]
["bitfinex","ETHUSD",1673504136860,1.50631129,1398.2,1398.1,14.31074]
["bitfinex","ETHUSD",1673504137067,5.77326568,1398.3,1398.1,14.31074]
["bitfinex","ETHUSD",1673504137296,1.06838303,1398.2,1398.1,21.4633]
["bitfinex","ETHUSD",1673504137492,5.77326568,1398.3,1398.1,21.4633]
["bitfinex","ETHUSD",1673504138787,5.77326568,1398.3,1398.1,22.53319563]
["bitfinex","ETHUSD",1673504139692,4.17229931,1398.3,1398.1,22.53319563]
["bitfinex","ETHUSD",1673504139901,5.67726568,1398.3,1398.1,22.53319563]
["bitfinex","ETHUSD",1673504140169,5.77326568,1398.3,1398.1,22.53319563]
["bitfinex","ETHUSD",1673504140336,4.17229931,1398.3,1398.1,22.53319563]
["bitfinex","ETHUSD",1673504140526,4.07629931,1398.3,1398.1,22.53319563]
["bitfinex","ETHUSD",1673504140736,5.67726568,1398.3,1398.1,22.53319563]
["bitfinex","ETHUSD",1673504140939,5.77326568,1398.3,1398.1,22.53319563]
["bitfinex","ETHUSD",1673504145302,4.17229931,1398.3,1398.1,22.53319563]
["bitfinex","ETHUSD",1673504145514,4.07629931,1398.3,1398.1,22.53319563]
["bitfinex","ETHUSD",1673504146647,1.3824098,1398.3,1398.1,22.53319563]
["bitfinex","ETHUSD",1673504146841,0.31402677,1398.3,1398.2,1.06989563]
["bitfinex","ETHUSD",1673504147056,0.31402677,1398.3,1398.2,22.52604563]
["bitfinex","ETHUSD",1673504147280,0.31402677,1398.3,1398.2,22.53204563]
["bitfinex","ETHUSD",1673504147281,1.3824098,1398.3,1398.2,22.53204563]
["bitfinex","ETHUSD",1673504147610,1.3824098,1398.3,1398.2,21.46215]
["bitfinex","ETHUSD",1673504147834,0.31402677,1398.3,1398.2,22.53204563]
["bitfinex","ETHUSD",1673504149048,0.31402677,1398.3,1398.2,23.66766376]
["bitfinex","ETHUSD",1673504149820,0.31402677,1398.3,1398.2,25.27250296]
["bitfinex","ETHUSD",1673504150189,6.77e-06,1398.3,1398.2,25.27250296]
["bitfinex","ETHUSD",1673504150417,6.77e-06,1398.3,1398.2,27.95979388]
["bitfinex","ETHUSD",1673504151456,6.77e-06,1398.3,1398.2,29.03139491]
["bitfinex","ETHUSD",1673504154780,6.77e-06,1398.3,1398.2,29.48779388]
["bitfinex","ETHUSD",1673504155069,6.77e-06,1398.3,1398.2,31.02679388]
["bitfinex","ETHUSD",1673504155359,1.16438303,1398.7,1398.4,7.15102]
["bitfinex","ETHUSD",1673504155517,33.60286943,1398.8,1398.5,1.13561813]
["bitfinex","ETHUSD",1673504155755,33.60286943,1398.8,1398.4,31.27937403]
["bitfinex","ETHUSD",1673504155756,4.68396519,1398.8,1398.4,31.27937403]
["bitfinex","ETHUSD",1673504156045,1.20590306,1398.8,1398.5,1.17182388]
["bitfinex","ETHUSD",1673504156256,1.20590306,1398.8,1398.6,21.45]
["bitfinex","ETHUSD",1673504156446,1.20590306,1398.8,1398.6,21.456]
["bitfinex","ETHUSD",1673504156659,0.13752003,1398.8,1398.6,21.456]
["bitfinex","ETHUSD",1673504157483,0.13752003,1398.8,1398.6,24.56999012]
["bitfinex","ETHUSD",1673504160233,0.13752003,1398.8,1398.7,0.5363]
["bitfinex","ETHUSD",1673504160467,0.13752003,1398.8,1398.7,31.58066102]
["bitfinex","ETHUSD",1673504160641,0.13752003,1398.8,1398.7,29.45891629]
["bitfinex","ETHUSD",1673504161541,0.13752003,1398.8,1398.7,30.52921032]
["bitfinex","ETHUSD",1673504161749,0.13752003,1398.8,1398.7,32.98680751]
["bitfinex","ETHUSD",1673504162572,0.13752003,1398.8,1398.7,34.05710154]
["bitfinex","ETHUSD",1673504163392,0.13752003,1398.9,1398.7,40.93769063]
["bitfinex","ETHUSD",1673504163586,0.14064893,1399.0,1398.7,40.93769063]
["bitfinex","ETHUSD",1673504163587,0.14572918,1399.1,1398.8,37.89142518]
["bitfinex","ETHUSD",1673504163798,0.14572918,1399.1,1399.0,3.078]
["bitfinex","ETHUSD",1673504164124,0.14572918,1399.1,1399.0,35.57112563]
["bitfinex","ETHUSD",1673504164334,0.32976626,1399.3,1399.0,35.57712563]
["bitfinex","ETHUSD",1673504164595,0.32976626,1399.3,1399.2,28.58776]
["bitfinex","ETHUSD",1673504164898,0.32976626,1399.3,1399.2,21.44682]
["bitfinex","ETHUSD",1673504165740,0.32976626,1399.3,1399.2,14.29988]
["bitfinex","ETHUSD",1673504165902,0.32976626,1399.3,1399.2,21.44682]
["bitfinex","ETHUSD",1673504166605,0.32976626,1399.3,1399.2,25.84172092]
["bitfinex","ETHUSD",1673504166753,0.14984102,1399.4,1399.2,30.37272092]
["bitfinex","ETHUSD",1673504166948,0.32175488,1399.4,1399.3,18.82886]
["bitfinex","ETHUSD",1673504167183,0.32175488,1399.4,1399.3,24.44529]
["bitfinex","ETHUSD",1673504167393,0.32175488,1399.4,1399.3,27.33450909]
["bitfinex","ETHUSD",1673504168221,0.32175488,1399.4,1399.3,17.29886]
["bitfinex","ETHUSD",1673504168432,0.32175488,1399.4,1399.3,24.44529]
["bitfinex","ETHUSD",1673504168785,6.54139141,1399.4,1399.2,0.06]
["bitfinex","ETHUSD",1673504168947,8.68585243,1399.3,1398.9,0.006]
["bitfinex","ETHUSD",1673504169154,3.61663653,1399.2,1398.7,0.006]
["bitfinex","ETHUSD",1673504169364,1.89866365,1399.1,1398.8,7.14882]
["bitfinex","ETHUSD",1673504169615,1.89866365,1399.1,1398.8,7.15482]
["bitfinex","ETHUSD",1673504169820,4.39866365,1399.1,1398.8,7.15482]
["bitfinex","ETHUSD",1673504170040,5.33386542,1399.0,1398.8,0.006]
["bitfinex","ETHUSD",1673504170413,5.96606542,1399.0,1398.6,7.1499]
["bitfinex","ETHUSD",1673504170585,0.59660654,1398.9,1398.6,7.1559]
["bitfinex","ETHUSD",1673504170945,3.09660654,1398.9,1398.6,0.006]
["bitfinex","ETHUSD",1673504171156,3.63290654,1398.9,1398.5,0.006]
["bitfinex","ETHUSD",1673504171414,8.97277196,1398.9,1398.4,22.22218]
["bitfinex","ETHUSD",1673504171576,12.68540849,1398.9,1398.4,7.15694]
["bitfinex","ETHUSD",1673504171785,6.60440627,1398.8,1398.4,7.15665]
["bitfinex","ETHUSD",1673504172047,2.89954085,1398.8,1398.4,14.30767]
["bitfinex","ETHUSD",1673504172257,2.80354085,1398.8,1398.4,14.30767]
["bitfinex","ETHUSD",1673504172471,2.80354085,1398.8,1398.4,7.15665]
["bitfinex","ETHUSD",1673504172679,2.80354085,1398.8,1398.4,14.30767]
["bitfinex","ETHUSD",1673504172837,0.28035409,1398.7,1398.4,7.15665]
["bitfinex","ETHUSD",1673504173052,0.28035409,1398.7,1398.4,14.30767]
["bitfinex","ETHUSD",1673504173506,1.28769137,1398.8,1398.4,14.30767]
["bitfinex","ETHUSD",1673504173674,0.01915052,1398.8,1398.4,14.30767]
["bitfinex","ETHUSD",1673504175045,0.01915052,1398.8,1398.4,21.45869]
["bitfinex","ETHUSD",1673504176355,0.096,1398.9,1398.6,1.539]
["bitfinex","ETHUSD",1673504176528,30.796,1399.1,1398.8,21.44694]
["bitfinex","ETHUSD",1673504176726,30.796,1399.1,1398.8,21.45294]
["bitfinex","ETHUSD",1673504176936,4.10631,1399.1,1398.8,21.45294]
["bitfinex","ETHUSD",1673504177147,9.9392,1399.2,1398.8,21.45294]
["bitfinex","ETHUSD",1673504178617,9.9392,1399.2,1398.8,21.45094]
["bitfinex","ETHUSD",1673504178865,9.9392,1399.2,1398.8,21.45294]
["bitfinex","ETHUSD",1673504180322,12.4392,1399.2,1398.8,21.45294]
["bitfinex","ETHUSD",1673504182205,16.24006542,1399.2,1398.8,21.45294]
["bitfinex","ETHUSD",1673504182509,12.4392,1399.2,1398.8,21.45294]
["bitfinex","ETHUSD",1673504182721,1.24392,1399.1,1398.8,21.45294]
["bitfinex","ETHUSD",1673504183353,11.9031,1399.2,1398.8,21.45294]
["bitfinex","ETHUSD",1673504184225,9.4031,1399.2,1398.8,21.45294]
["bitfinex","ETHUSD",1673504188541,9.4031,1399.2,1398.8,30.45294]
["bitfinex","ETHUSD",1673504190392,9.4031,1399.2,1398.8,30.44981924]
["bitfinex","ETHUSD",1673504192853,9.4031,1399.2,1398.8,30.44781924]
["bitfinex","ETHUSD",1673504193029,11.8597632,1399.2,1398.8,30.44981924]
["bitfinex","ETHUSD",1673504193449,9.4031,1399.2,1398.8,30.44981924]
["bitfinex","ETHUSD",1673504193658,9.4031,1399.2,1398.8,32.06297096]
["bitfinex","ETHUSD",1673504193869,3.80086542,1399.1,1398.8,9.006]
["bitfinex","ETHUSD",1673504194080,21.44388,1399.0,1398.8,9.006]
["bitfinex","ETHUSD",1673504194328,3.360388,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673504194502,29.14296342,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673504194691,17.753328,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673504194906,0.096,1398.9,1398.8,24.49390163]
["bitfinex","ETHUSD",1673504195161,10.46912457,1399.2,1398.8,23.30396]
["bitfinex","ETHUSD",1673504195375,9.9392,1399.2,1398.8,24.91720535]
["bitfinex","ETHUSD",1673504195693,0.096,1399.2,1399.0,2.5]
["bitfinex","ETHUSD",1673504195915,0.08595693,1399.3,1399.1,14.2949]
["bitfinex","ETHUSD",1673504196217,11.17036559,1399.4,1399.1,7.15345]
["bitfinex","ETHUSD",1673504196376,0.08595693,1399.3,1399.1,7.15345]
["bitfinex","ETHUSD",1673504196587,0.08595693,1399.3,1399.1,16.76878332]
["bitfinex","ETHUSD",1673504196854,0.08595693,1399.3,1399.2,16.73588]
["bitfinex","ETHUSD",1673504197065,0.23579795,1399.4,1399.2,16.73588]
["bitfinex","ETHUSD",1673504197066,0.21860795,1399.4,1399.2,30.04984402]
["bitfinex","ETHUSD",1673504197279,0.13753383,1399.5,1399.3,4.2230386]
["bitfinex","ETHUSD",1673504197586,0.13753383,1399.5,1399.4,14.71392386]
["bitfinex","ETHUSD",1673504197758,0.13753383,1399.5,1399.4,19.48002386]
["bitfinex","ETHUSD",1673504198613,0.13753383,1399.5,1399.4,18.25602386]
["bitfinex","ETHUSD",1673504199015,0.13753383,1399.5,1399.4,11.11021386]
["bitfinex","ETHUSD",1673504200485,0.13753383,1399.5,1399.4,18.25612386]
["bitfinex","ETHUSD",1673504200685,0.13753383,1399.5,1399.4,3.96440386]
["bitfinex","ETHUSD",1673504200899,0.13753383,1399.5,1399.4,3.95840386]
["bitfinex","ETHUSD",1673504201316,0.13753383,1399.5,1399.4,3.5361]
["bitfinex","ETHUSD",1673504201644,0.13753383,1399.5,1399.4,10.68201]
["bitfinex","ETHUSD",1673504201907,0.13753383,1399.5,1399.4,24.44373]
["bitfinex","ETHUSD",1673504202413,0.13753383,1399.5,1399.4,17.29782]
["bitfinex","ETHUSD",1673504203316,0.13753383,1399.5,1399.4,24.44373]
["bitfinex","ETHUSD",1673504203540,0.13753383,1399.5,1399.4,17.29782]
["bitfinex","ETHUSD",1673504204170,0.13753383,1399.5,1399.4,24.44373]
["bitfinex","ETHUSD",1673504206507,0.13753383,1399.5,1399.4,27.07051985]
["bitfinex","ETHUSD",1673504207837,0.13753383,1399.5,1399.4,28.28751985]
["bitfinex","ETHUSD",1673504208048,0.13753383,1399.5,1399.4,28.82361985]
["bitfinex","ETHUSD",1673504209191,0.18494898,1399.7,1399.4,30.03961985]
["bitfinex","ETHUSD",1673504209406,0.18494898,1399.7,1399.6,29.79556]
["bitfinex","ETHUSD",1673504209638,0.18494898,1399.7,1399.6,35.781116]
["bitfinex","ETHUSD",1673504210044,0.18494898,1399.9,1399.6,38.760116]
["bitfinex","ETHUSD",1673504210257,0.18494898,1399.9,1399.8,31.01748]
["bitfinex","ETHUSD",1673504210498,0.18494898,1399.9,1399.8,31.02348]
["bitfinex","ETHUSD",1673504210666,0.18494898,1399.9,1399.8,32.79948]
["bitfinex","ETHUSD",1673504210871,0.18494898,1399.9,1399.8,36.385428]
["bitfinex","ETHUSD",1673504210872,8.98e-06,1399.9,1399.8,36.385428]
["bitfinex","ETHUSD",1673504211082,0.31280807,1400.0,1399.8,43.106428]
["bitfinex","ETHUSD",1673504211313,0.31280807,1400.0,1399.9,16.87436]
["bitfinex","ETHUSD",1673504211542,0.31280807,1400.0,1399.9,24.02372]
["bitfinex","ETHUSD",1673504211708,0.31280807,1400.0,1399.9,23.51140332]
["bitfinex","ETHUSD",1673504211942,0.31280807,1400.0,1399.9,24.94817736]
["bitfinex","ETHUSD",1673504212140,0.31280807,1400.0,1399.9,24.23649404]
["bitfinex","ETHUSD",1673504212382,8.07e-06,1400.0,1399.9,25.46049404]
["bitfinex","ETHUSD",1673504212912,8.07e-06,1400.0,1399.9,21.17749404]
["bitfinex","ETHUSD",1673504214917,0.17591636,1400.0,1399.9,28.32085404]
["bitfinex","ETHUSD",1673504215129,1.24791636,1400.0,1399.9,17.29272]
["bitfinex","ETHUSD",1673504215316,0.17591636,1400.0,1399.9,10.14936]
["bitfinex","ETHUSD",1673504215942,1.24791636,1400.0,1399.9,3.006]
["bitfinex","ETHUSD",1673504216304,1.26706688,1400.0,1399.8,7.20978]
["bitfinex","ETHUSD",1673504216469,2.05483615,1400.0,1399.8,7.14978]
["bitfinex","ETHUSD",1673504217755,2.05483615,1400.0,1399.8,14.29365]
["bitfinex","ETHUSD",1673504218297,2.05483615,1400.0,1399.8,21.43752]
["bitfinex","ETHUSD",1673504218298,0.17591636,1400.0,1399.8,21.43752]
["bitfinex","ETHUSD",1673504219646,0.17591636,1400.0,1399.8,14.29365]
["bitfinex","ETHUSD",1673504220303,0.17591636,1400.0,1399.8,7.14978]
["bitfinex","ETHUSD",1673504220487,0.17591636,1400.0,1399.8,14.29365]
["bitfinex","ETHUSD",1673504221560,0.17591636,1400.0,1399.8,21.43752]
["bitfinex","ETHUSD",1673504223723,0.17591636,1400.0,1399.8,30.43752]
["bitfinex","ETHUSD",1673504225220,0.17591636,1400.0,1399.8,23.29365]
["bitfinex","ETHUSD",1673504234383,0.17591636,1400.0,1399.8,30.43752]
["bitfinex","ETHUSD",1673504234812,0.17591636,1400.0,1399.8,34.201677]
["bitfinex","ETHUSD",1673504235131,0.17591636,1400.0,1399.9,24.43008]
["bitfinex","ETHUSD",1673504235343,0.17591636,1400.0,1399.9,24.43608]
["bitfinex","ETHUSD",1673504237829,0.17591636,1400.0,1399.9,17.29272]
["bitfinex","ETHUSD",1673504238075,0.17591636,1400.0,1399.9,17.29036031]
["bitfinex","ETHUSD",1673504238326,0.17591636,1400.0,1399.9,24.43372031]
["bitfinex","ETHUSD",1673504238542,0.17591636,1400.0,1399.9,17.29036031]
["bitfinex","ETHUSD",1673504239013,0.17591636,1400.0,1399.9,24.43372031]
["bitfinex","ETHUSD",1673504239233,0.17591636,1400.0,1399.9,17.29036031]
["bitfinex","ETHUSD",1673504239972,0.17591636,1400.0,1399.9,24.43372031]
["bitfinex","ETHUSD",1673504240207,0.17591636,1400.0,1399.9,17.29036031]
["bitfinex","ETHUSD",1673504241429,0.17591636,1400.0,1399.9,24.43372031]
["bitfinex","ETHUSD",1673504246124,0.17591636,1400.0,1399.9,28.49743234]
["bitfinex","ETHUSD",1673504252293,1.24194093,1400.0,1399.9,28.49743234]
["bitfinex","ETHUSD",1673504255068,1.24194093,1400.0,1399.9,10.14700031]
["bitfinex","ETHUSD",1673504255262,2.8429073,1400.0,1399.9,17.29036031]
["bitfinex","ETHUSD",1673504255600,2.8429073,1400.0,1399.9,24.43372031]
["bitfinex","ETHUSD",1673504255601,8.84450148,1400.0,1399.9,24.43372031]
["bitfinex","ETHUSD",1673504255909,8.84450148,1400.0,1399.9,17.29036031]
["bitfinex","ETHUSD",1673504255910,7.87447691,1400.0,1399.9,17.29036031]
["bitfinex","ETHUSD",1673504256121,8.00493198,1400.0,1399.9,17.29036031]
["bitfinex","ETHUSD",1673504256639,1.47209458,1400.0,1399.9,24.43372031]
["bitfinex","ETHUSD",1673504256805,1.37609458,1400.0,1399.9,24.43372031]
["bitfinex","ETHUSD",1673504257255,1.37609458,1400.0,1399.9,25.97837132]
["bitfinex","ETHUSD",1673504257469,1.37609458,1400.0,1399.9,25.97836338]
["bitfinex","ETHUSD",1673504257676,0.30637143,1400.0,1399.9,27.80065724]
["bitfinex","ETHUSD",1673504258324,1.37609458,1400.0,1399.9,25.97836338]
["bitfinex","ETHUSD",1673504258490,0.30637143,1400.0,1399.9,27.80043609]
["bitfinex","ETHUSD",1673504258701,0.30637143,1400.0,1399.9,27.80043603]
["bitfinex","ETHUSD",1673504260110,0.30637143,1400.0,1399.9,27.73065071]
["bitfinex","ETHUSD",1673504260490,0.30637143,1400.0,1399.9,32.23085007]
["bitfinex","ETHUSD",1673504260694,0.30637143,1400.0,1399.9,30.40877742]
["bitfinex","ETHUSD",1673504261609,0.30637143,1400.0,1399.9,32.23286682]
["bitfinex","ETHUSD",1673504261772,0.30637143,1400.0,1399.9,30.40877742]
["bitfinex","ETHUSD",1673504262827,0.17206373,1400.0,1399.9,23.26541742]
["bitfinex","ETHUSD",1673504263038,0.30637143,1400.0,1399.9,18.76521806]
["bitfinex","ETHUSD",1673504263479,0.30637143,1400.0,1399.9,25.90857806]
["bitfinex","ETHUSD",1673504264515,0.30637143,1400.0,1399.9,28.58194203]
["bitfinex","ETHUSD",1673504264746,0.30637143,1400.0,1399.9,30.4059428]
["bitfinex","ETHUSD",1673504264957,0.30637143,1400.0,1399.9,35.28096289]
["bitfinex","ETHUSD",1673504265838,0.30637143,1400.0,1399.9,33.67552184]
["bitfinex","ETHUSD",1673504266172,0.30637143,1400.0,1399.9,32.60759892]
["bitfinex","ETHUSD",1673504267890,0.17206373,1400.0,1399.9,32.60759892]
["bitfinex","ETHUSD",1673504268107,0.30637143,1400.0,1399.9,32.60759892]
["bitfinex","ETHUSD",1673504269615,0.30637143,1400.0,1399.9,33.67552184]
["bitfinex","ETHUSD",1673504270943,0.17206373,1400.0,1399.9,33.67552184]
["bitfinex","ETHUSD",1673504271154,0.30637143,1400.0,1399.9,33.67552184]
["bitfinex","ETHUSD",1673504276988,0.08595716,1400.0,1399.9,44.66048763]
["bitfinex","ETHUSD",1673504277143,0.08595716,1400.0,1399.9,40.86562741]
["bitfinex","ETHUSD",1673504277353,0.08595716,1400.0,1399.9,40.86564537]
["bitfinex","ETHUSD",1673504277602,0.08595716,1400.0,1399.9,39.26118699]
["bitfinex","ETHUSD",1673504277777,0.08595716,1400.0,1399.9,40.86499565]
["bitfinex","ETHUSD",1673504278193,0.06876716,1400.0,1399.9,39.26118699]
["bitfinex","ETHUSD",1673504279291,0.06876716,1400.0,1399.9,40.86501158]
["bitfinex","ETHUSD",1673504279676,0.06876716,1400.0,1399.9,36.58201158]
["bitfinex","ETHUSD",1673504279888,0.06876716,1400.0,1399.9,36.49646649]
["bitfinex","ETHUSD",1673504280225,0.06876716,1400.0,1399.9,30.4054464]
["bitfinex","ETHUSD",1673504280397,0.06876716,1400.0,1399.9,21.65826181]
["bitfinex","ETHUSD",1673504280767,0.06876716,1400.0,1399.9,28.80162181]
["bitfinex","ETHUSD",1673504281709,0.06876716,1400.0,1399.9,27.73257883]
["bitfinex","ETHUSD",1673504284793,0.06876716,1400.0,1399.9,20.58921883]
["bitfinex","ETHUSD",1673504285101,0.06876716,1400.0,1399.9,18.76521806]
["bitfinex","ETHUSD",1673504285526,1.14076716,1400.0,1399.9,4.47849806]
["bitfinex","ETHUSD",1673504285688,1.14076716,1400.0,1399.9,2.92785499]
["bitfinex","ETHUSD",1673504285897,0.06876716,1400.0,1399.9,12.45569734]
["bitfinex","ETHUSD",1673504286110,0.06876716,1400.0,1399.9,12.46169734]
["bitfinex","ETHUSD",1673504286444,0.06876716,1400.0,1399.9,18.53601436]
["bitfinex","ETHUSD",1673504286651,0.06876716,1400.0,1399.9,20.36001513]
["bitfinex","ETHUSD",1673504288631,0.06876716,1400.0,1399.9,13.21665513]
["bitfinex","ETHUSD",1673504288841,0.06876716,1400.0,1399.9,11.39265436]
["bitfinex","ETHUSD",1673504289053,0.06876716,1400.0,1399.9,18.53601436]
["bitfinex","ETHUSD",1673504289303,0.06876716,1400.0,1399.9,20.18482781]
["bitfinex","ETHUSD",1673504289522,0.06876716,1400.0,1399.9,13.04146781]
["bitfinex","ETHUSD",1673504289681,0.06876716,1400.0,1399.9,11.39265436]
["bitfinex","ETHUSD",1673504290046,0.06876716,1400.0,1399.9,0.006]
["bitfinex","ETHUSD",1673504290047,27.57978723,1400.0,1399.9,0.006]
["bitfinex","ETHUSD",1673504290267,27.57978723,1400.0,1399.8,8.94292951]
["bitfinex","ETHUSD",1673504290268,39.41416566,1400.0,1399.8,8.94292951]
["bitfinex","ETHUSD",1673504290569,15.97065879,1399.9,1399.8,8.93692951]
["bitfinex","ETHUSD",1673504290788,18.56784603,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504291304,14.77110135,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504291537,15.98910135,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504291833,15.99675496,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504292009,15.99676625,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504292200,9.99427852,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504293414,15.99672036,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504293569,10.01342904,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504293780,7.51342904,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504293990,5.91246267,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504294461,30.11256388,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504294779,39.85869126,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504294991,36.06186355,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504295214,39.85860823,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504295518,32.71524823,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504295698,28.91850355,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504296118,33.91843134,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504296332,39.85860823,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504296674,38.25764186,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504296866,30.11164042,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504297080,28.98879341,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504298039,32.78553809,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504298264,27.38782704,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504298664,38.32793172,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504298855,41.15289809,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504299283,34.00953809,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504299685,41.15289809,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504300105,32.40857172,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504300526,39.55193172,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504301004,41.15289809,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504301215,39.55193172,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504301519,31.33564042,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504301735,32.408153,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504301902,27.53889574,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504302852,31.33564042,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504304133,27.53889574,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504304324,26.47198934,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504305303,23.97198934,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504305465,4.83148229,1399.9,1399.8,16.08279951]
["bitfinex","ETHUSD",1673504305786,0.54355361,1399.9,1399.8,16.08279951]
["bitfinex","ETHUSD",1673504306041,0.00765361,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504306440,2.16765361,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504306663,1.09565361,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504306854,0.00765361,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504307196,0.31933887,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504309283,1.40733887,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504313095,31.47480008,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504313404,32.10670008,1399.9,1399.8,8.93892951]
["bitfinex","ETHUSD",1673504314013,34.62760648,1399.9,1399.8,8.9360831]
["bitfinex","ETHUSD",1673504314230,37.30193534,1399.9,1399.8,7.19580911]
["bitfinex","ETHUSD",1673504314517,47.36094656,1399.9,1399.8,4.35932796]
["bitfinex","ETHUSD",1673504314840,47.36094656,1399.9,1399.8,4.35332796]
["bitfinex","ETHUSD",1673504315905,47.35864201,1399.9,1399.8,4.35332796]
["bitfinex","ETHUSD",1673504317804,45.75998019,1399.9,1399.8,4.35332796]
["bitfinex","ETHUSD",1673504319605,53.26898019,1399.9,1399.8,4.35332796]
["bitfinex","ETHUSD",1673504320426,53.26898019,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504320631,55.93725748,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504323400,52.1405128,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504324297,53.8218254,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504326430,52.5978254,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504326815,24.56876432,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504327027,42.64627468,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504327241,45.85201446,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504328403,43.71799554,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504329639,36.57352508,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504329904,38.70889,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504330099,34.90583889,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504330280,32.2375616,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504330800,36.04172369,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504331005,32.2375616,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504331220,36.04172342,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504332003,38.71000071,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504332518,45.85336071,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504332736,38.71000071,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504333227,43.71799579,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504333568,36.57463579,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504333945,36.04184382,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504334151,38.71012111,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504334397,43.18520382,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504334571,39.381042,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504334797,45.85311123,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504336282,38.70975123,1399.9,1399.8,4.24058658]
["bitfinex","ETHUSD",1673504336497,10.80478965,1399.9,1399.8,11.38445658]
["bitfinex","ETHUSD",1673504336761,10.80478965,1399.9,1399.8,27.36240946]
["bitfinex","ETHUSD",1673504336762,2.23145098,1399.9,1399.8,27.36240946]
["bitfinex","ETHUSD",1673504336915,0.06876716,1400.0,1399.8,31.51013463]
["bitfinex","ETHUSD",1673504337131,1.28077037,1400.1,1399.9,0.5359]
["bitfinex","ETHUSD",1673504337132,1.11800321,1400.1,1399.9,0.5359]
["bitfinex","ETHUSD",1673504337492,1.15322059,1400.1,1400.0,0.69108122]
["bitfinex","ETHUSD",1673504337652,0.04999648,1400.1,1400.0,7.83393122]
["bitfinex","ETHUSD",1673504337862,0.08521386,1400.1,1400.0,7.83993122]
["bitfinex","ETHUSD",1673504338114,1.15322059,1400.1,1400.0,17.25497734]
["bitfinex","ETHUSD",1673504338329,0.08521386,1400.1,1400.0,17.25497734]
["bitfinex","ETHUSD",1673504338709,5.20349467,1400.4,1400.1,2.5]
["bitfinex","ETHUSD",1673504338710,1.56630345,1400.4,1400.1,2.5]
["bitfinex","ETHUSD",1673504338957,1.26103915,1400.6,1400.2,2.83739198]
["bitfinex","ETHUSD",1673504339181,1.26103915,1400.6,1400.3,33.0811682]
["bitfinex","ETHUSD",1673504339182,0.015,1400.5,1400.3,33.0811682]
["bitfinex","ETHUSD",1673504339365,0.015,1400.5,1400.4,0.5357]
["bitfinex","ETHUSD",1673504339560,0.015,1400.5,1400.4,15.50840122]
["bitfinex","ETHUSD",1673504339770,0.015,1400.5,1400.4,15.51440122]
["bitfinex","ETHUSD",1673504340537,0.015,1400.5,1400.4,14.97870122]
["bitfinex","ETHUSD",1673504340714,0.015,1400.5,1400.4,18.49750884]
["bitfinex","ETHUSD",1673504341433,0.015,1400.5,1400.4,29.30031884]
["bitfinex","ETHUSD",1673504342286,0.1932735,1400.6,1400.4,29.30031884]
["bitfinex","ETHUSD",1673504342648,0.1932735,1400.6,1400.5,23.8609]
["bitfinex","ETHUSD",1673504342846,3.5e-06,1400.6,1400.5,23.8669]
["bitfinex","ETHUSD",1673504343065,3.5e-06,1400.6,1400.5,28.9218221]
["bitfinex","ETHUSD",1673504343484,0.20446481,1400.7,1400.5,31.9218221]
["bitfinex","ETHUSD",1673504343485,8.31e-06,1400.7,1400.5,31.9218221]
["bitfinex","ETHUSD",1673504343640,8.31e-06,1400.7,1400.6,2.438]
["bitfinex","ETHUSD",1673504343853,8.31e-06,1400.7,1400.6,23.85737]
["bitfinex","ETHUSD",1673504344064,8.31e-06,1400.7,1400.6,23.86337]
["bitfinex","ETHUSD",1673504344325,8.31e-06,1400.7,1400.6,27.78139921]
["bitfinex","ETHUSD",1673504345738,8.31e-06,1400.7,1400.6,27.68139921]
["bitfinex","ETHUSD",1673504346211,8.31e-06,1400.7,1400.6,26.56039921]
["bitfinex","ETHUSD",1673504346382,8.31e-06,1400.7,1400.6,25.34339921]
["bitfinex","ETHUSD",1673504346817,8.31e-06,1400.7,1400.6,26.55939921]
["bitfinex","ETHUSD",1673504349455,0.096,1401.0,1400.6,45.38038349]
["bitfinex","ETHUSD",1673504349643,0.096,1401.2,1400.7,17.66533835]
["bitfinex","ETHUSD",1673504349870,0.01915052,1401.2,1400.7,27.41169]
["bitfinex","ETHUSD",1673504350678,0.01915052,1401.2,1400.7,27.34201465]
["bitfinex","ETHUSD",1673504350999,0.01915052,1401.2,1401.0,1.224]
["bitfinex","ETHUSD",1673504351209,0.6313,1401.4,1401.0,7.13774]
["bitfinex","ETHUSD",1673504351455,0.32260396,1401.5,1401.0,18.72396693]
["bitfinex","ETHUSD",1673504351810,0.22660396,1401.5,1401.2,28.54652]
["bitfinex","ETHUSD",1673504352027,0.22660396,1401.5,1401.4,2.44]
["bitfinex","ETHUSD",1673504352185,3.96e-06,1401.5,1401.4,30.98288]
["bitfinex","ETHUSD",1673504352395,0.096,1402.0,1401.4,36.49588]
["bitfinex","ETHUSD",1673504352650,3.63578705,1401.9,1401.4,0.69708122]
["bitfinex","ETHUSD",1673504352813,14.26848,1401.7,1401.3,0.066]
["bitfinex","ETHUSD",1673504353020,7.13521,1401.5,1401.0,0.066]
["bitfinex","ETHUSD",1673504353234,3.7723448,1401.4,1400.9,0.006]
["bitfinex","ETHUSD",1673504353446,11.4434248,1401.4,1400.8,7.14431]
["bitfinex","ETHUSD",1673504353703,14.48207293,1401.4,1400.9,0.714431]
["bitfinex","ETHUSD",1673504353914,2.5,1401.3,1400.8,8.42131]
["bitfinex","ETHUSD",1673504354086,2.51915052,1401.3,1400.8,8.36131]
["bitfinex","ETHUSD",1673504354516,0.01915052,1401.3,1400.8,15.50008]
["bitfinex","ETHUSD",1673504354704,7.32714241,1401.4,1400.8,15.50008]
["bitfinex","ETHUSD",1673504354705,0.6313,1401.4,1400.8,15.50008]
["bitfinex","ETHUSD",1673504354932,0.5353,1401.4,1400.8,15.50008]
["bitfinex","ETHUSD",1673504355231,0.5353,1401.4,1400.9,1.550008]
["bitfinex","ETHUSD",1673504355463,0.5353,1401.4,1401.1,1.224]
["bitfinex","ETHUSD",1673504355685,0.5353,1401.4,1401.1,8.36076]
["bitfinex","ETHUSD",1673504355904,0.5353,1401.4,1401.1,1.23]
["bitfinex","ETHUSD",1673504356097,0.5353,1401.4,1401.0,0.066]
["bitfinex","ETHUSD",1673504356330,12.34337371,1401.4,1400.9,3.0]
["bitfinex","ETHUSD",1673504356526,0.01915052,1401.3,1400.9,10.13825]
["bitfinex","ETHUSD",1673504356726,0.01915052,1401.3,1400.9,10.14425]
["bitfinex","ETHUSD",1673504357074,0.01915052,1401.3,1400.9,18.50651]
["bitfinex","ETHUSD",1673504358077,0.01915052,1401.3,1400.9,25.64477]
["bitfinex","ETHUSD",1673504358288,15.79142428,1401.5,1401.4,7.52640005]
["bitfinex","ETHUSD",1673504358499,15.65486653,1401.5,1401.4,4.69892231]
["bitfinex","ETHUSD",1673504358739,15.65486653,1401.5,1401.4,4.69292231]
["bitfinex","ETHUSD",1673504359130,3.71263653,1401.5,1401.4,4.69292231]
["bitfinex","ETHUSD",1673504359341,5.96489718,1401.5,1401.4,4.69292231]
["bitfinex","ETHUSD",1673504359569,3.71263653,1401.5,1401.4,4.69292231]
["bitfinex","ETHUSD",1673504359793,10.75184653,1401.5,1401.4,4.69292231]
["bitfinex","ETHUSD",1673504360129,10.84784653,1401.5,1401.4,4.69292231]
["bitfinex","ETHUSD",1673504360650,19.19905653,1401.5,1401.4,4.69292231]
["bitfinex","ETHUSD",1673504360801,22.93904643,1401.5,1401.4,4.69292231]
["bitfinex","ETHUSD",1673504361010,38.54056107,1401.5,1401.4,4.69292231]
["bitfinex","ETHUSD",1673504361257,38.77056107,1401.5,1401.4,1.41767834]
["bitfinex","ETHUSD",1673504361680,38.77056107,1401.5,1401.4,0.00067834]
["bitfinex","ETHUSD",1673504361857,38.77056107,1401.5,1400.8,7.1386]
["bitfinex","ETHUSD",1673504361858,2.5,1401.4,1400.8,7.1386]
["bitfinex","ETHUSD",1673504362071,2.5,1401.2,1400.8,7.1446]
["bitfinex","ETHUSD",1673504362311,14.65356743,1401.2,1400.8,7.1446]
["bitfinex","ETHUSD",1673504362528,14.74956743,1401.2,1400.8,7.1446]
["bitfinex","ETHUSD",1673504362703,18.13914365,1401.2,1400.8,7.1446]
["bitfinex","ETHUSD",1673504362921,18.13914365,1401.2,1400.8,0.006]
["bitfinex","ETHUSD",1673504363148,18.13914365,1401.2,1400.7,21.42301]
["bitfinex","ETHUSD",1673504363345,1.81391437,1401.1,1400.7,21.42301]
["bitfinex","ETHUSD",1673504364901,8.95116437,1401.1,1400.7,21.42301]
["bitfinex","ETHUSD",1673504365122,9.04716437,1401.1,1400.7,14.28399]
["bitfinex","ETHUSD",1673504365421,9.04716437,1401.1,1400.7,14.28425]
["bitfinex","ETHUSD",1673504365685,1.90991437,1401.1,1400.7,14.28425]
["bitfinex","ETHUSD",1673504365893,1.81391437,1401.1,1400.7,14.28425]
["bitfinex","ETHUSD",1673504366609,8.95131437,1401.1,1400.7,7.14497]
["bitfinex","ETHUSD",1673504366803,16.77583,1401.0,1400.7,0.006]
["bitfinex","ETHUSD",1673504367020,9.73376,1401.0,1400.6,11.89134]
["bitfinex","ETHUSD",1673504367233,0.096,1401.0,1400.7,7.13928]
["bitfinex","ETHUSD",1673504367456,9.04715437,1401.1,1400.7,7.14528]
["bitfinex","ETHUSD",1673504368314,9.04715437,1401.1,1400.7,14.28456]
["bitfinex","ETHUSD",1673504368739,1.90991437,1401.1,1400.7,21.42384]
["bitfinex","ETHUSD",1673504369046,1.81391437,1401.1,1400.7,21.42384]
["bitfinex","ETHUSD",1673504369370,1.81391437,1401.1,1400.7,25.1240672]
["bitfinex","ETHUSD",1673504370056,1.81391437,1401.1,1400.7,25.0740672]
["bitfinex","ETHUSD",1673504371032,0.06,1401.5,1401.0,1.22]
["bitfinex","ETHUSD",1673504371359,2.13624339,1401.7,1401.4,2.448]
["bitfinex","ETHUSD",1673504371360,0.002,1401.7,1401.4,2.448]
["bitfinex","ETHUSD",1673504371579,0.002,1401.7,1401.5,21.40563]
["bitfinex","ETHUSD",1673504371580,0.092,1401.7,1401.5,21.40563]
["bitfinex","ETHUSD",1673504371749,0.092,1401.7,1401.5,22.10271122]
["bitfinex","ETHUSD",1673504371942,0.092,1401.7,1401.6,0.69108122]
["bitfinex","ETHUSD",1673504372152,0.092,1401.7,1401.6,2.90135234]
["bitfinex","ETHUSD",1673504372365,0.092,1401.7,1401.6,16.47967112]
["bitfinex","ETHUSD",1673504372621,0.092,1401.7,1401.6,16.48567112]
["bitfinex","ETHUSD",1673504373641,2.5,1402.0,1401.6,17.70267112]
["bitfinex","ETHUSD",1673504373866,2.5,1402.0,1401.6,17.71267112]
["bitfinex","ETHUSD",1673504374411,5.99468872,1401.9,1401.6,16.49567112]
["bitfinex","ETHUSD",1673504374569,6.08568872,1401.9,1401.6,16.49567112]
["bitfinex","ETHUSD",1673504374784,0.091,1401.9,1401.6,16.49567112]
["bitfinex","ETHUSD",1673504375021,0.5351,1402.0,1401.6,16.49567112]
["bitfinex","ETHUSD",1673504375241,31.326,1402.1,1401.6,16.49567112]
["bitfinex","ETHUSD",1673504375446,5.99457572,1402.0,1401.6,16.49567112]
["bitfinex","ETHUSD",1673504375661,6.08557572,1402.0,1401.6,16.49567112]
["bitfinex","ETHUSD",1673504375884,0.091,1402.0,1401.6,16.49567112]
["bitfinex","ETHUSD",1673504376091,34.94914026,1402.1,1401.6,16.49567112]
["bitfinex","ETHUSD",1673504376257,5.99456997,1402.0,1401.6,16.49567112]
["bitfinex","ETHUSD",1673504376470,6.08556997,1402.0,1401.6,16.49567112]
["bitfinex","ETHUSD",1673504376681,5.99456997,1401.9,1401.7,1.64956711]
["bitfinex","ETHUSD",1673504376929,6.08556997,1401.9,1401.8,21.40104]
["bitfinex","ETHUSD",1673504377251,6.08556997,1401.9,1401.8,21.41704]
["bitfinex","ETHUSD",1673504377635,0.091,1401.9,1401.8,21.41704]
["bitfinex","ETHUSD",1673504377841,0.22660396,1402.2,1401.8,24.87039671]
["bitfinex","ETHUSD",1673504378074,5.9938561,1402.1,1401.8,24.87039671]
["bitfinex","ETHUSD",1673504378285,6.0848561,1402.1,1401.8,26.09439671]
["bitfinex","ETHUSD",1673504378499,5.9938561,1402.0,1401.8,26.09439671]
["bitfinex","ETHUSD",1673504378672,6.0848561,1402.0,1401.8,26.09439671]
["bitfinex","ETHUSD",1673504378884,0.091,1402.0,1401.8,26.09439671]
["bitfinex","ETHUSD",1673504379199,1.82936961,1402.2,1401.8,26.09439671]
["bitfinex","ETHUSD",1673504379421,5.9939442,1402.1,1401.8,22.64104]
["bitfinex","ETHUSD",1673504379662,6.0849442,1402.1,1401.8,22.64104]
["bitfinex","ETHUSD",1673504379854,5.9939442,1402.0,1401.9,1.223]
["bitfinex","ETHUSD",1673504380196,6.0849442,1402.0,1401.9,22.62251]
["bitfinex","ETHUSD",1673504380399,6.0849442,1402.0,1401.9,22.63851]
["bitfinex","ETHUSD",1673504380575,6.0849442,1402.0,1401.9,21.41551]
["bitfinex","ETHUSD",1673504380793,6.0849442,1402.0,1401.9,14.21264761]
["bitfinex","ETHUSD",1673504381225,13.2176042,1402.0,1401.9,0.016]
["bitfinex","ETHUSD",1673504381443,13.2176042,1402.0,1401.4,0.066]
["bitfinex","ETHUSD",1673504381444,2.76641892,1401.8,1401.4,0.066]
["bitfinex","ETHUSD",1673504381765,2.76641892,1401.8,1401.4,7.13541]
["bitfinex","ETHUSD",1673504381978,2.76641892,1401.8,1401.4,7.15141]
["bitfinex","ETHUSD",1673504382136,2.76641892,1401.8,1401.4,17.654438]
["bitfinex","ETHUSD",1673504382346,2.76641892,1401.8,1401.4,18.189738]
["bitfinex","ETHUSD",1673504384687,2.76641892,1401.8,1401.4,25.325458]
["bitfinex","ETHUSD",1673504384901,5.99499165,1401.7,1401.4,25.325458]
["bitfinex","ETHUSD",1673504385080,6.08599165,1401.7,1401.4,25.325458]
["bitfinex","ETHUSD",1673504385299,0.091,1401.7,1401.4,17.654438]
["bitfinex","ETHUSD",1673504385512,3.17078248,1401.7,1401.4,14.28713]
["bitfinex","ETHUSD",1673504385718,3.17078248,1401.7,1401.4,21.42285]
["bitfinex","ETHUSD",1673504385950,0.67078248,1401.7,1401.4,21.42285]
["bitfinex","ETHUSD",1673504386401,2.76641892,1401.8,1401.4,21.42285]
["bitfinex","ETHUSD",1673504386560,5.99506347,1401.7,1401.4,21.42285]
["bitfinex","ETHUSD",1673504386775,6.08606347,1401.7,1401.4,21.42285]
["bitfinex","ETHUSD",1673504386995,0.091,1401.7,1401.4,21.42285]
["bitfinex","ETHUSD",1673504387209,5.26641892,1401.8,1401.4,21.42285]
["bitfinex","ETHUSD",1673504387210,5.35741892,1401.8,1401.4,21.42285]
["bitfinex","ETHUSD",1673504387426,5.99505287,1401.7,1401.4,21.42285]
["bitfinex","ETHUSD",1673504387651,6.08605287,1401.7,1401.4,21.42285]
["bitfinex","ETHUSD",1673504387862,0.091,1401.7,1401.4,21.42285]
["bitfinex","ETHUSD",1673504388079,4.28945165,1401.8,1401.4,21.42285]
["bitfinex","ETHUSD",1673504388291,5.99505228,1401.7,1401.4,21.42285]
["bitfinex","ETHUSD",1673504388452,6.08605228,1401.7,1401.4,21.42285]
["bitfinex","ETHUSD",1673504388663,0.091,1401.7,1401.4,21.42285]
["bitfinex","ETHUSD",1673504388875,4.38045165,1401.8,1401.4,21.42285]
["bitfinex","ETHUSD",1673504389135,6.43315787,1401.7,1401.4,21.42285]
["bitfinex","ETHUSD",1673504389303,0.52904517,1401.7,1401.4,21.42285]
["bitfinex","ETHUSD",1673504389663,0.43804517,1401.7,1401.4,21.42285]
["bitfinex","ETHUSD",1673504392252,0.43804517,1401.7,1401.4,7.15141]
["bitfinex","ETHUSD",1673504392457,0.43804517,1401.7,1401.4,14.28713]
["bitfinex","ETHUSD",1673504394071,0.43804517,1401.7,1401.4,7.15141]
["bitfinex","ETHUSD",1673504396781,0.43804517,1401.7,1401.4,14.28713]
["bitfinex","ETHUSD",1673504397009,0.43804517,1401.7,1401.4,7.15141]
["bitfinex","ETHUSD",1673504398018,1.50581082,1401.7,1401.4,14.28713]
["bitfinex","ETHUSD",1673504398262,0.43804517,1401.7,1401.4,21.42285]
["bitfinex","ETHUSD",1673504398477,5.18179838,1401.8,1401.4,21.42285]
["bitfinex","ETHUSD",1673504398991,2.68179838,1401.8,1401.4,21.42285]
["bitfinex","ETHUSD",1673504399201,2.59079838,1401.8,1401.4,21.42285]
["bitfinex","ETHUSD",1673504401213,1.06776565,1401.8,1401.5,1.224]
["bitfinex","ETHUSD",1673504401426,4.3563531,1401.9,1401.7,15.49238]
["bitfinex","ETHUSD",1673504401427,0.091,1401.9,1401.7,15.49238]
["bitfinex","ETHUSD",1673504401587,12.62831935,1402.0,1401.7,22.64257]
["bitfinex","ETHUSD",1673504401802,12.62831935,1402.0,1401.7,21.41857]
["bitfinex","ETHUSD",1673504402028,1.06776565,1401.9,1401.7,21.41857]
["bitfinex","ETHUSD",1673504404055,1.06776565,1401.9,1401.7,0.016]
["bitfinex","ETHUSD",1673504404248,1.06776565,1401.8,1401.5,11.41788]
["bitfinex","ETHUSD",1673504404457,3.56776565,1401.8,1401.5,11.36788]
["bitfinex","ETHUSD",1673504404635,1.06776565,1401.8,1401.5,11.36788]
["bitfinex","ETHUSD",1673504404845,1.06776565,1401.8,1401.5,11.36573926]
["bitfinex","ETHUSD",1673504405377,1.06776565,1401.8,1401.5,25.63615926]
["bitfinex","ETHUSD",1673504405592,1.06776565,1401.8,1401.5,29.09364719]
["bitfinex","ETHUSD",1673504405851,1.06776565,1401.8,1401.5,21.95843719]
["bitfinex","ETHUSD",1673504406037,2.66177536,1401.8,1401.5,21.95843719]
["bitfinex","ETHUSD",1673504406468,1.06776565,1401.7,1401.5,20.74143719]
["bitfinex","ETHUSD",1673504406651,1.06776565,1401.8,1401.5,27.87664719]
["bitfinex","ETHUSD",1673504406865,1.06776565,1401.8,1401.5,13.60622719]
["bitfinex","ETHUSD",1673504407292,2.66177536,1401.8,1401.5,3.01385926]
["bitfinex","ETHUSD",1673504407499,1.06776565,1401.7,1401.4,16.09]
["bitfinex","ETHUSD",1673504407819,1.06776565,1401.7,1401.4,7.68656]
["bitfinex","ETHUSD",1673504408029,1.06776565,1401.7,1401.4,7.15126]
["bitfinex","ETHUSD",1673504408234,3.56776565,1401.7,1401.4,7.15126]
["bitfinex","ETHUSD",1673504408451,3.56776565,1401.7,1401.4,0.016]
["bitfinex","ETHUSD",1673504408452,1.06776565,1401.5,1401.4,0.016]
["bitfinex","ETHUSD",1673504408639,13.34278919,1401.5,1401.0,0.6014]
["bitfinex","ETHUSD",1673504408850,7.43788963,1401.5,1401.1,7.13693]
["bitfinex","ETHUSD",1673504409059,7.43788963,1401.5,1401.1,7.15293]
["bitfinex","ETHUSD",1673504409301,3.24378896,1401.4,1401.1,0.016]
["bitfinex","ETHUSD",1673504409474,3.24378896,1401.4,1401.0,7.15365]
["bitfinex","ETHUSD",1673504409690,10.98839295,1401.4,1401.0,0.016]
["bitfinex","ETHUSD",1673504409900,19.80916266,1401.4,1400.9,0.5515]
["bitfinex","ETHUSD",1673504410108,20.34446266,1401.4,1400.8,15.9033]
["bitfinex","ETHUSD",1673504410367,16.76145954,1401.3,1400.9,1.69713322]
["bitfinex","ETHUSD",1673504410529,17.99229598,1401.3,1400.9,1.69713322]
["bitfinex","ETHUSD",1673504410736,3.71945598,1401.3,1400.9,15.97363322]
["bitfinex","ETHUSD",1673504410951,1.59400971,1401.3,1400.9,14.2925]
["bitfinex","ETHUSD",1673504411415,21.43856258,1401.4,1400.9,14.2925]
["bitfinex","ETHUSD",1673504411702,28.57461258,1401.4,1400.9,14.2925]
["bitfinex","ETHUSD",1673504412026,8.73045971,1401.3,1400.9,0.016]
["bitfinex","ETHUSD",1673504412240,2.5,1401.1,1400.8,5.60127571]
["bitfinex","ETHUSD",1673504412504,14.27354,1401.2,1400.8,5.06577571]
["bitfinex","ETHUSD",1673504412505,14.36454,1401.2,1400.8,5.06577571]
["bitfinex","ETHUSD",1673504412654,17.93525687,1401.2,1400.8,2.30104298]
["bitfinex","ETHUSD",1673504412864,25.07202687,1401.2,1400.8,2.28504298]
["bitfinex","ETHUSD",1673504413295,25.07202687,1401.2,1400.8,4.216]
["bitfinex","ETHUSD",1673504413542,17.93525687,1401.2,1400.8,10.13873]
["bitfinex","ETHUSD",1673504413704,10.79848687,1401.2,1400.8,17.29343]
["bitfinex","ETHUSD",1673504413915,0.091,1401.2,1400.8,27.51678173]
["bitfinex","ETHUSD",1673504414125,7.22729,1401.3,1400.8,28.58582471]
["bitfinex","ETHUSD",1673504414365,8.82129971,1401.3,1400.8,13.23924173]
["bitfinex","ETHUSD",1673504414598,2.5,1401.2,1400.8,20.37801173]
["bitfinex","ETHUSD",1673504414772,9.63683,1401.2,1400.8,17.37801173]
["bitfinex","ETHUSD",1673504415116,9.72783,1401.2,1400.8,17.37801173]
["bitfinex","ETHUSD",1673504415330,9.72783,1401.2,1400.8,10.23924173]
["bitfinex","ETHUSD",1673504415648,16.86466,1401.2,1400.8,10.23924173]
["bitfinex","ETHUSD",1673504416141,9.72783,1401.2,1400.8,10.23924173]
["bitfinex","ETHUSD",1673504416544,16.86456,1401.2,1400.8,10.23924173]
["bitfinex","ETHUSD",1673504416760,9.72773,1401.2,1400.8,10.23924173]
["bitfinex","ETHUSD",1673504418381,0.091,1401.2,1400.8,21.4322]
["bitfinex","ETHUSD",1673504418596,8.20244025,1401.3,1400.8,21.4322]
["bitfinex","ETHUSD",1673504418912,8.29344025,1401.3,1400.8,21.4322]
["bitfinex","ETHUSD",1673504419508,8.29350025,1401.3,1400.8,21.4322]
["bitfinex","ETHUSD",1673504419974,7.22729,1401.3,1400.8,21.4322]
["bitfinex","ETHUSD",1673504420279,7.22729,1401.3,1400.8,14.29343]
["bitfinex","ETHUSD",1673504420593,22.56602025,1401.3,1400.8,0.016]
["bitfinex","ETHUSD",1673504420796,9.63689,1401.2,1400.8,7.1386]
["bitfinex","ETHUSD",1673504421017,10.79410025,1401.2,1400.8,7.1546]
["bitfinex","ETHUSD",1673504421448,16.86478,1401.2,1400.8,0.016]
["bitfinex","ETHUSD",1673504421594,16.86478,1401.2,1400.8,7.13873]
["bitfinex","ETHUSD",1673504421804,16.86478,1401.2,1400.8,7.15473]
["bitfinex","ETHUSD",1673504422260,16.86478,1401.2,1400.8,0.016]
["bitfinex","ETHUSD",1673504422483,16.86478,1401.2,1400.7,23.36488971]
["bitfinex","ETHUSD",1673504422969,16.86478,1401.2,1400.7,0.016]
["bitfinex","ETHUSD",1673504422970,27.19728996,1401.2,1400.7,0.016]
["bitfinex","ETHUSD",1673504423181,1.217,1400.9,1400.6,0.03715909]
["bitfinex","ETHUSD",1673504423432,1.217,1400.9,1400.6,7.16091909]
["bitfinex","ETHUSD",1673504423654,1.217,1400.9,1400.6,14.31670909]
["bitfinex","ETHUSD",1673504424563,11.48217,1401.0,1400.6,14.31670909]
["bitfinex","ETHUSD",1673504425108,11.48217,1401.0,1400.6,7.17691909]
["bitfinex","ETHUSD",1673504425423,2.5,1400.9,1400.6,14.31665909]
["bitfinex","ETHUSD",1673504425598,11.48217,1401.0,1400.6,14.31665909]
["bitfinex","ETHUSD",1673504426352,0.6264,1401.0,1400.6,14.31665909]
["bitfinex","ETHUSD",1673504426567,0.5354,1401.1,1400.6,21.45644909]
["bitfinex","ETHUSD",1673504427384,7.67267,1401.1,1400.6,21.45644909]
["bitfinex","ETHUSD",1673504427688,0.6264,1401.1,1400.6,21.45644909]
["bitfinex","ETHUSD",1673504427902,0.5354,1401.1,1400.6,21.45644909]
["bitfinex","ETHUSD",1673504428753,7.67277,1401.1,1400.6,21.45644909]
["bitfinex","ETHUSD",1673504428965,7.76377,1401.1,1400.6,21.45644909]
["bitfinex","ETHUSD",1673504429597,14.90114,1401.1,1400.6,7.17686909]
["bitfinex","ETHUSD",1673504429805,22.03851,1401.1,1400.6,7.17686909]
["bitfinex","ETHUSD",1673504430004,14.90114,1401.1,1400.6,14.31665909]
["bitfinex","ETHUSD",1673504431073,14.90114,1401.1,1400.6,21.45644909]
["bitfinex","ETHUSD",1673504431313,18.67958641,1401.1,1400.6,14.31665909]
["bitfinex","ETHUSD",1673504431694,18.67958641,1401.1,1400.6,21.45644909]
["bitfinex","ETHUSD",1673504432115,18.67958641,1401.1,1400.6,21.45444909]
["bitfinex","ETHUSD",1673504432357,18.67958641,1401.1,1400.6,14.31665909]
["bitfinex","ETHUSD",1673504432533,18.67958641,1401.1,1400.6,21.45644909]
["bitfinex","ETHUSD",1673504432956,18.67958641,1401.1,1400.6,14.31665909]
["bitfinex","ETHUSD",1673504433166,18.67958641,1401.1,1400.6,7.17686909]
["bitfinex","ETHUSD",1673504433167,18.67686334,1401.1,1400.6,7.17686909]
["bitfinex","ETHUSD",1673504433372,2.5,1401.0,1400.6,7.17686909]
["bitfinex","ETHUSD",1673504433591,20.55407926,1401.0,1400.6,7.17686909]
["bitfinex","ETHUSD",1673504433802,20.64507926,1401.0,1400.6,7.17686909]
["bitfinex","ETHUSD",1673504434277,16.86704,1401.0,1400.6,7.17686909]
["bitfinex","ETHUSD",1673504434593,9.72886,1401.0,1400.6,7.17686909]
["bitfinex","ETHUSD",1673504434999,20.64458066,1401.0,1400.6,7.17686909]
["bitfinex","ETHUSD",1673504435177,27.78244066,1401.0,1400.6,0.03715909]
["bitfinex","ETHUSD",1673504435387,4.31450207,1400.9,1400.6,0.02115909]
["bitfinex","ETHUSD",1673504435853,17.40212,1401.0,1400.6,0.02115909]
["bitfinex","ETHUSD",1673504436073,21.1810537,1401.0,1400.6,0.02115909]
["bitfinex","ETHUSD",1673504436381,22.3970537,1401.0,1400.6,0.02115909]
["bitfinex","ETHUSD",1673504438300,22.39781458,1401.0,1400.6,0.02115909]
["bitfinex","ETHUSD",1673504438429,15.25995458,1401.0,1400.6,7.16091909]
["bitfinex","ETHUSD",1673504438792,15.25995458,1401.0,1400.6,14.31670909]
["bitfinex","ETHUSD",1673504439633,15.25995458,1401.0,1400.6,7.17691909]
["bitfinex","ETHUSD",1673504440381,15.25995458,1401.0,1400.6,14.31670909]
["bitfinex","ETHUSD",1673504440749,8.12209458,1401.0,1400.6,14.31670909]
["bitfinex","ETHUSD",1673504440962,8.12209458,1401.0,1400.6,21.45649909]
["bitfinex","ETHUSD",1673504441317,1.8424,1401.0,1400.6,21.45649909]
["bitfinex","ETHUSD",1673504441526,7.76386,1401.1,1400.6,21.45649909]
["bitfinex","ETHUSD",1673504441778,14.90132,1401.1,1400.6,21.45649909]
["bitfinex","ETHUSD",1673504442200,14.90132,1401.1,1400.6,21.47244609]
["bitfinex","ETHUSD",1673504442201,18.68034474,1401.1,1400.6,21.47244609]
["bitfinex","ETHUSD",1673504442365,18.67960613,1401.1,1400.6,21.47244609]
["bitfinex","ETHUSD",1673504443013,21.17960613,1401.1,1400.6,21.47244609]
["bitfinex","ETHUSD",1673504443312,22.24581638,1401.1,1400.6,21.47244609]
["bitfinex","ETHUSD",1673504445220,23.24522937,1401.1,1400.6,21.47244609]
["bitfinex","ETHUSD",1673504445428,23.24522937,1401.1,1400.6,22.54148907]
["bitfinex","ETHUSD",1673504446087,22.24581638,1401.1,1400.7,1.31361062]
["bitfinex","ETHUSD",1673504446399,22.24581638,1401.1,1400.7,8.45285062]
["bitfinex","ETHUSD",1673504446609,22.24581638,1401.1,1400.7,7.15524]
["bitfinex","ETHUSD",1673504447248,24.86740317,1401.1,1400.7,7.15524]
["bitfinex","ETHUSD",1673504447560,1.06621025,1401.0,1400.7,7.15524]
["bitfinex","ETHUSD",1673504447930,18.58911704,1401.1,1400.7,7.15524]
["bitfinex","ETHUSD",1673504448180,22.36739609,1401.1,1400.7,7.15524]
["bitfinex","ETHUSD",1673504448572,1.06621025,1401.0,1400.7,7.15524]
["bitfinex","ETHUSD",1673504449008,8.20401025,1401.0,1400.7,0.016]
["bitfinex","ETHUSD",1673504449263,15.43281025,1401.0,1400.6,9.86549366]
["bitfinex","ETHUSD",1673504449474,15.43281025,1401.0,1400.7,1.27943708]
["bitfinex","ETHUSD",1673504450017,9.88901996,1401.0,1400.7,1.27943708]
["bitfinex","ETHUSD",1673504450559,9.88901996,1401.0,1400.7,8.41871708]
["bitfinex","ETHUSD",1673504450724,2.75121996,1401.0,1400.7,7.15528]
["bitfinex","ETHUSD",1673504450942,2.66021996,1401.0,1400.7,7.15528]
["bitfinex","ETHUSD",1673504451717,1.06621025,1400.9,1400.7,0.016]
["bitfinex","ETHUSD",1673504451919,1.06621025,1400.9,1400.6,1.10620207]
["bitfinex","ETHUSD",1673504452079,11.98299574,1400.9,1400.6,1.09020207]
["bitfinex","ETHUSD",1673504452283,12.07277086,1400.9,1400.6,1.09020207]
["bitfinex","ETHUSD",1673504452539,12.07204213,1400.9,1400.6,1.09020207]
["bitfinex","ETHUSD",1673504453034,8.29550025,1400.9,1400.6,1.09020207]
["bitfinex","ETHUSD",1673504453248,8.29550025,1400.9,1400.7,1.28018562]
["bitfinex","ETHUSD",1673504453983,8.29550025,1400.9,1400.7,1.22538611]
["bitfinex","ETHUSD",1673504454817,8.83100025,1400.9,1400.7,1.22538611]
["bitfinex","ETHUSD",1673504456765,1.69271025,1400.9,1400.7,1.22538611]
["bitfinex","ETHUSD",1673504456925,1.06621025,1400.9,1400.7,1.22538611]
["bitfinex","ETHUSD",1673504461011,1.06621025,1400.9,1400.7,15.50381611]
["bitfinex","ETHUSD",1673504461225,3.28661996,1401.0,1400.7,8.22419298]
["bitfinex","ETHUSD",1673504461451,1.06621025,1400.9,1400.7,8.22419298]
["bitfinex","ETHUSD",1673504462696,1.06621025,1400.9,1400.7,1.08504298]
["bitfinex","ETHUSD",1673504463025,1.06621025,1400.9,1400.7,1.06904298]
["bitfinex","ETHUSD",1673504466303,1.06621025,1400.9,1400.6,24.17884666]
["bitfinex","ETHUSD",1673504466499,1.06621025,1400.9,1400.7,1.06904298]
["bitfinex","ETHUSD",1673504466724,1.06621025,1400.9,1400.6,24.17884666]
["bitfinex","ETHUSD",1673504467052,1.06621025,1400.9,1400.6,16.98906666]
["bitfinex","ETHUSD",1673504467053,2.66021996,1400.9,1400.6,16.98906666]
["bitfinex","ETHUSD",1673504468186,1.06621025,1400.9,1400.6,16.98557624]
["bitfinex","ETHUSD",1673504468400,2.66021996,1400.9,1400.6,16.98557624]
["bitfinex","ETHUSD",1673504468576,1.06621025,1400.9,1400.7,1.06904298]
["bitfinex","ETHUSD",1673504468786,2.66021996,1400.9,1400.6,17.03557624]
["bitfinex","ETHUSD",1673504469001,2.66021996,1400.9,1400.6,16.98557624]
["bitfinex","ETHUSD",1673504469748,1.06621025,1400.8,1400.6,1.10271165]
["bitfinex","ETHUSD",1673504469957,1.06621025,1400.8,1400.6,1.08671165]
["bitfinex","ETHUSD",1673504470169,2.66021996,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504470525,9.79910996,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504470729,9.89010996,1400.8,1400.6,1.08671165]
["bitfinex","ETHUSD",1673504471045,10.91768704,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504471213,10.91768704,1400.8,1400.6,1.08671165]
["bitfinex","ETHUSD",1673504471419,9.32367733,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504472259,9.32367733,1400.8,1400.6,1.08671165]
["bitfinex","ETHUSD",1673504474403,9.32367733,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504475016,18.05657704,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504475438,16.46256733,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504475653,10.91768704,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504475984,9.32367733,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504477754,10.91768704,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504479426,21.83202672,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504479737,18.05657704,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504480410,16.46256733,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504480635,18.05657704,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504482188,28.97198925,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504482785,1.06621025,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504483213,15.34477025,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504483441,8.29649025,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504484677,0.091,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504484882,17.96591704,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504484883,3.77879704,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504485113,28.10021996,1400.9,1400.6,14.29724867]
["bitfinex","ETHUSD",1673504485374,26.88721996,1400.9,1400.6,14.31324867]
["bitfinex","ETHUSD",1673504486726,26.88721996,1400.9,1400.6,15.38229165]
["bitfinex","ETHUSD",1673504486901,26.88721996,1400.9,1400.6,14.31324867]
["bitfinex","ETHUSD",1673504487315,26.88721996,1400.9,1400.6,15.38229165]
["bitfinex","ETHUSD",1673504488266,26.88721996,1400.9,1400.6,8.24250165]
["bitfinex","ETHUSD",1673504488821,26.34863605,1400.9,1400.7,1.24509878]
["bitfinex","ETHUSD",1673504488984,26.88721996,1400.9,1400.7,1.24509878]
["bitfinex","ETHUSD",1673504489616,3.80664576,1400.9,1400.7,1.24509878]
["bitfinex","ETHUSD",1673504489852,2.66021996,1400.9,1400.7,1.24509878]
["bitfinex","ETHUSD",1673504490279,1.06621025,1400.8,1400.7,1.24509878]
["bitfinex","ETHUSD",1673504490499,1.06621025,1400.8,1400.6,1.15271165]
["bitfinex","ETHUSD",1673504490717,1.06621025,1400.8,1400.6,1.08671165]
["bitfinex","ETHUSD",1673504490931,1.06621025,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504491095,1.06621025,1400.8,1400.6,8.22649165]
["bitfinex","ETHUSD",1673504491299,1.06621025,1400.8,1400.6,8.24249165]
["bitfinex","ETHUSD",1673504491543,1.06621025,1400.8,1400.6,7.17344867]
["bitfinex","ETHUSD",1673504491756,1.06621025,1400.8,1400.6,0.03366867]
["bitfinex","ETHUSD",1673504491974,1.06621025,1400.8,1400.6,7.15726867]
["bitfinex","ETHUSD",1673504492300,1.06621025,1400.8,1400.6,7.17326867]
["bitfinex","ETHUSD",1673504493060,1.06621025,1400.8,1400.6,8.24231165]
["bitfinex","ETHUSD",1673504493349,1.06621025,1400.8,1400.6,1.10271165]
["bitfinex","ETHUSD",1673504493569,1.06621025,1400.8,1400.6,8.22645165]
["bitfinex","ETHUSD",1673504493715,1.06621025,1400.8,1400.6,0.03366867]
["bitfinex","ETHUSD",1673504493923,1.06621025,1400.8,1400.6,8.40311505]
["bitfinex","ETHUSD",1673504494181,1.06621025,1400.8,1400.6,7.17345867]
["bitfinex","ETHUSD",1673504494374,1.06621025,1400.8,1400.6,8.24250165]
["bitfinex","ETHUSD",1673504495232,1.06621025,1400.8,1400.7,1.24565149]
["bitfinex","ETHUSD",1673504495442,1.06621025,1400.8,1400.7,1.24567507]
["bitfinex","ETHUSD",1673504498479,1.06621025,1400.8,1400.6,1.08671165]
["bitfinex","ETHUSD",1673504499015,1.06621025,1400.8,1400.7,1.24570844]
["bitfinex","ETHUSD",1673504499230,1.06621025,1400.8,1400.7,1.24571532]
["bitfinex","ETHUSD",1673504499409,1.06621025,1400.8,1400.6,15.43223165]
["bitfinex","ETHUSD",1673504499616,12.52950053,1400.9,1400.7,1.24574002]
["bitfinex","ETHUSD",1673504499838,2.74860053,1400.9,1400.7,1.24574002]
["bitfinex","ETHUSD",1673504500052,2.65760053,1400.9,1400.7,1.24574002]
["bitfinex","ETHUSD",1673504500247,3.21713166,1400.9,1400.7,1.24574002]
["bitfinex","ETHUSD",1673504502450,3.21713166,1400.9,1400.7,8.38489002]
["bitfinex","ETHUSD",1673504502802,3.21713166,1400.9,1400.7,7.15515]
["bitfinex","ETHUSD",1673504503321,3.21713166,1400.9,1400.7,14.29443]
["bitfinex","ETHUSD",1673504503492,3.21713166,1400.9,1400.7,7.15515]
["bitfinex","ETHUSD",1673504504544,3.21713166,1400.9,1400.7,14.29443]
["bitfinex","ETHUSD",1673504504966,3.21713166,1400.9,1400.7,7.15515]
["bitfinex","ETHUSD",1673504505170,1.06359082,1400.9,1400.7,7.15515]
["bitfinex","ETHUSD",1673504505415,1.62308234,1400.9,1400.7,7.15515]
["bitfinex","ETHUSD",1673504505667,3.21709205,1400.9,1400.7,7.15515]
["bitfinex","ETHUSD",1673504505864,3.21709205,1400.9,1400.7,0.016]
["bitfinex","ETHUSD",1673504506167,3.21709205,1400.9,1400.6,16.98542624]
["bitfinex","ETHUSD",1673504506374,3.21709205,1400.9,1400.7,1.2096226]
["bitfinex","ETHUSD",1673504510470,2.65760053,1400.9,1400.7,1.2096226]
["bitfinex","ETHUSD",1673504510789,3.21731741,1400.9,1400.7,1.2096226]
["bitfinex","ETHUSD",1673504515258,1.6233077,1400.9,1400.7,8.3488526]
["bitfinex","ETHUSD",1673504515467,1.6233077,1400.9,1400.7,7.15523]
["bitfinex","ETHUSD",1673504515696,3.21731741,1400.9,1400.7,7.0855878]
["bitfinex","ETHUSD",1673504516528,2.65760053,1400.9,1400.7,0.016]
["bitfinex","ETHUSD",1673504516885,1.06359082,1400.8,1400.6,1.10271165]
["bitfinex","ETHUSD",1673504517046,1.65674193,1400.8,1400.6,1.08671165]
["bitfinex","ETHUSD",1673504518302,1.65674193,1400.8,1400.7,1.17599272]
["bitfinex","ETHUSD",1673504518755,1.65674193,1400.8,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504518972,1.65674193,1400.8,1400.6,2.26258651]
["bitfinex","ETHUSD",1673504519252,1.65674193,1400.8,1400.7,1.17587486]
["bitfinex","ETHUSD",1673504520937,1.06359082,1400.8,1400.7,1.17587486]
["bitfinex","ETHUSD",1673504521403,2.65760053,1400.9,1400.7,1.17587486]
["bitfinex","ETHUSD",1673504521597,3.25090698,1400.9,1400.7,1.17587486]
["bitfinex","ETHUSD",1673504521814,2.11901662,1400.9,1400.7,22.59352486]
["bitfinex","ETHUSD",1673504522155,1.06359082,1400.9,1400.7,22.50269298]
["bitfinex","ETHUSD",1673504522457,1.65687184,1400.9,1400.7,22.50269298]
["bitfinex","ETHUSD",1673504523459,3.25088155,1400.9,1400.8,1.17640279]
["bitfinex","ETHUSD",1673504524328,3.25088155,1400.9,1400.8,8.31517279]
["bitfinex","ETHUSD",1673504524520,3.25088155,1400.9,1400.8,8.33117279]
["bitfinex","ETHUSD",1673504524735,1.65687184,1400.9,1400.8,8.33117279]
["bitfinex","ETHUSD",1673504526193,3.25088155,1400.9,1400.8,8.33117279]
["bitfinex","ETHUSD",1673504526404,3.25088155,1400.9,1400.8,15.46994279]
["bitfinex","ETHUSD",1673504527071,3.25088155,1400.9,1400.8,1.19240279]
["bitfinex","ETHUSD",1673504527286,3.25088155,1400.9,1400.8,1.17640279]
["bitfinex","ETHUSD",1673504527514,3.25088155,1400.9,1400.8,1.14004181]
["bitfinex","ETHUSD",1673504527664,1.65687184,1400.9,1400.8,1.14004181]
["bitfinex","ETHUSD",1673504527878,1.65687184,1400.9,1400.8,8.27881181]
["bitfinex","ETHUSD",1673504528114,1.65687184,1400.9,1400.8,8.29481181]
["bitfinex","ETHUSD",1673504528505,1.65687184,1400.9,1400.8,15.43358181]
["bitfinex","ETHUSD",1673504528964,8.1850564,1400.9,1400.8,0.016]
["bitfinex","ETHUSD",1673504529179,9.34630315,1400.9,1400.7,21.43305]
["bitfinex","ETHUSD",1673504529390,2.75526779,1400.9,1400.8,1.14002901]
["bitfinex","ETHUSD",1673504529568,1.6998382,1400.9,1400.8,1.14002901]
["bitfinex","ETHUSD",1673504529782,3.29384791,1400.9,1400.8,1.14002901]
["bitfinex","ETHUSD",1673504530774,3.29384791,1400.9,1400.7,2.20907199]
["bitfinex","ETHUSD",1673504531772,3.29584791,1400.9,1400.7,2.20907199]
["bitfinex","ETHUSD",1673504531999,3.29384791,1400.9,1400.7,2.20907199]
["bitfinex","ETHUSD",1673504532788,3.29384791,1400.9,1400.7,9.34831199]
["bitfinex","ETHUSD",1673504532951,3.29384791,1400.9,1400.8,1.14002901]
["bitfinex","ETHUSD",1673504533163,3.29384791,1400.9,1400.8,8.27879901]
["bitfinex","ETHUSD",1673504533411,3.29384791,1400.9,1400.8,8.29479901]
["bitfinex","ETHUSD",1673504533622,3.29384791,1400.9,1400.8,1.15602901]
["bitfinex","ETHUSD",1673504533946,3.29384791,1400.9,1400.8,8.27879901]
["bitfinex","ETHUSD",1673504534257,3.29384791,1400.9,1400.8,8.29479901]
["bitfinex","ETHUSD",1673504535003,3.29384791,1400.9,1400.8,9.43470786]
["bitfinex","ETHUSD",1673504535362,9.2915567,1400.9,1400.8,9.43470786]
["bitfinex","ETHUSD",1673504535579,8.31231092,1400.9,1400.8,9.43470786]
["bitfinex","ETHUSD",1673504536325,8.31231092,1400.9,1400.8,2.29593786]
["bitfinex","ETHUSD",1673504536527,9.38262617,1400.9,1400.8,2.27993786]
["bitfinex","ETHUSD",1673504536893,3.38490508,1400.9,1400.8,9.41870786]
["bitfinex","ETHUSD",1673504537210,8.22148364,1400.9,1400.8,9.43470786]
["bitfinex","ETHUSD",1673504537369,8.31248364,1400.9,1400.8,9.43470786]
["bitfinex","ETHUSD",1673504537783,10.44872703,1400.9,1400.8,9.43470786]
["bitfinex","ETHUSD",1673504538447,10.44872703,1400.9,1400.8,2.29593786]
["bitfinex","ETHUSD",1673504538639,10.44872703,1400.9,1400.8,2.27993786]
["bitfinex","ETHUSD",1673504539909,10.44872703,1400.9,1400.8,9.41870786]
["bitfinex","ETHUSD",1673504540116,10.44872703,1400.9,1400.8,9.43470786]
["bitfinex","ETHUSD",1673504541286,10.44872703,1400.9,1400.8,2.29593786]
["bitfinex","ETHUSD",1673504541497,10.44872703,1400.9,1400.8,2.27993786]
["bitfinex","ETHUSD",1673504543629,8.31248364,1400.9,1400.8,2.27993786]
["bitfinex","ETHUSD",1673504545559,8.3123271,1400.9,1400.8,2.27993786]
["bitfinex","ETHUSD",1673504545793,8.3123271,1400.9,1400.8,3.31409849]
["bitfinex","ETHUSD",1673504545794,3.38496928,1400.9,1400.8,3.31409849]
["bitfinex","ETHUSD",1673504546007,3.38496928,1400.9,1400.8,2.2101876]
["bitfinex","ETHUSD",1673504546008,8.22132029,1400.9,1400.8,2.2101876]
["bitfinex","ETHUSD",1673504546240,3.384975,1400.9,1400.8,3.31387887]
["bitfinex","ETHUSD",1673504546434,8.22131243,1400.9,1400.8,2.2101876]
["bitfinex","ETHUSD",1673504546641,8.31231243,1400.9,1400.8,2.2101876]
["bitfinex","ETHUSD",1673504549391,9.38270415,1400.9,1400.8,2.2101876]
["bitfinex","ETHUSD",1673504549613,3.38497549,1400.9,1400.8,2.2101876]
["bitfinex","ETHUSD",1673504549780,3.29397549,1400.9,1400.8,3.27768087]
["bitfinex","ETHUSD",1673504551150,9.29167521,1400.9,1400.8,3.27768087]
["bitfinex","ETHUSD",1673504551342,3.38497549,1400.9,1400.8,3.27768087]
["bitfinex","ETHUSD",1673504551544,3.29397549,1400.9,1400.8,3.27768087]
["bitfinex","ETHUSD",1673504552391,3.29397549,1400.9,1400.8,2.2101876]
["bitfinex","ETHUSD",1673504552751,9.29168037,1400.9,1400.8,2.2101876]
["bitfinex","ETHUSD",1673504552958,3.38497549,1400.9,1400.8,3.27767698]
["bitfinex","ETHUSD",1673504553174,3.29397549,1400.9,1400.8,3.27767698]
["bitfinex","ETHUSD",1673504553544,3.29397549,1400.9,1400.8,3.27758697]
["bitfinex","ETHUSD",1673504553756,8.22131802,1400.9,1400.8,2.2101876]
["bitfinex","ETHUSD",1673504553966,9.38269189,1400.9,1400.8,2.2101876]
["bitfinex","ETHUSD",1673504554495,8.31231802,1400.9,1400.8,2.2101876]
["bitfinex","ETHUSD",1673504554853,9.38269366,1400.9,1400.8,2.2101876]
["bitfinex","ETHUSD",1673504555469,9.91819366,1400.9,1400.8,2.2101876]
["bitfinex","ETHUSD",1673504555675,9.38269126,1400.9,1400.8,2.2101876]
["bitfinex","ETHUSD",1673504555855,8.31231802,1400.9,1400.8,2.2101876]
["bitfinex","ETHUSD",1673504557467,8.31231802,1400.9,1400.8,3.27770654]
["bitfinex","ETHUSD",1673504557798,9.38281154,1400.9,1400.8,3.27765607]
["bitfinex","ETHUSD",1673504557952,8.31231802,1400.9,1400.8,2.2101876]
["bitfinex","ETHUSD",1673504558825,8.31231802,1400.9,1400.8,3.2776507]
["bitfinex","ETHUSD",1673504559168,3.38507993,1400.9,1400.8,3.27757406]
["bitfinex","ETHUSD",1673504559333,9.29177177,1400.9,1400.8,3.27757406]
["bitfinex","ETHUSD",1673504559554,8.31228167,1400.9,1400.8,3.27757406]
["bitfinex","ETHUSD",1673504559862,3.38516629,1400.9,1400.8,3.27757406]
["bitfinex","ETHUSD",1673504560067,9.2918165,1400.9,1400.8,3.27757406]
["bitfinex","ETHUSD",1673504560285,9.38281635,1400.9,1400.8,3.27757406]
["bitfinex","ETHUSD",1673504560509,9.38281668,1400.9,1400.8,3.27757406]
["bitfinex","ETHUSD",1673504560949,3.38516629,1400.9,1400.8,3.22010474]
["bitfinex","ETHUSD",1673504561173,3.29416629,1400.9,1400.8,3.22010474]
["bitfinex","ETHUSD",1673504561788,3.29417222,1400.9,1400.8,3.22010474]
["bitfinex","ETHUSD",1673504561959,8.22122212,1400.9,1400.8,3.22010474]
["bitfinex","ETHUSD",1673504562183,8.31222212,1400.9,1400.8,3.22010474]
["bitfinex","ETHUSD",1673504563367,8.31222212,1400.9,1400.8,3.18414895]
["bitfinex","ETHUSD",1673504563951,8.31222212,1400.9,1400.8,2.15271828]
["bitfinex","ETHUSD",1673504565148,8.31222212,1400.9,1400.8,3.18423972]
["bitfinex","ETHUSD",1673504565365,10.44846551,1400.9,1400.8,2.15271828]
["bitfinex","ETHUSD",1673504565891,19.40948591,1400.9,1400.8,2.15271828]
["bitfinex","ETHUSD",1673504566113,20.46491171,1400.9,1400.8,2.15271828]
["bitfinex","ETHUSD",1673504566264,17.96491171,1400.9,1400.8,2.15271828]
["bitfinex","ETHUSD",1673504566476,23.44450252,1400.9,1400.6,0.08366867]
["bitfinex","ETHUSD",1673504566719,23.44450252,1400.9,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504566720,2.67697375,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504566936,15.66954707,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504567261,15.76054707,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504567480,18.26054707,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504567641,19.38967629,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504569771,17.24817203,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504571259,12.31976357,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504571480,11.26433777,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504571990,10.19511394,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504572802,17.7866047,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504573578,12.3178046,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504574151,11.2623788,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504574415,12.3178046,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504575542,11.2623788,1400.7,1400.6,0.01766867]
["bitfinex","ETHUSD",1673504575961,2.5,1400.6,1400.5,7.10413925]
["bitfinex","ETHUSD",1673504576293,3.051,1400.6,1400.5,7.10413925]
["bitfinex","ETHUSD",1673504576888,1.533,1400.6,1400.5,7.10413925]
["bitfinex","ETHUSD",1673504577155,0.091,1400.7,1400.5,21.38473925]
["bitfinex","ETHUSD",1673504577327,1.06852476,1400.7,1400.5,21.38473925]
["bitfinex","ETHUSD",1673504577728,28.00916828,1400.8,1400.5,21.38473925]
["bitfinex","ETHUSD",1673504578413,31.84599868,1400.8,1400.5,21.38473925]
["bitfinex","ETHUSD",1673504578622,1.06852476,1400.7,1400.5,21.38473925]
["bitfinex","ETHUSD",1673504580387,28.00916828,1400.8,1400.5,21.38473925]
["bitfinex","ETHUSD",1673504580790,31.84599868,1400.8,1400.5,21.38473925]
["bitfinex","ETHUSD",1673504581028,28.00916828,1400.8,1400.5,21.38473925]
["bitfinex","ETHUSD",1673504581579,26.40572476,1400.8,1400.5,21.38473925]
["bitfinex","ETHUSD",1673504582161,31.84599868,1400.8,1400.5,21.38473925]
["bitfinex","ETHUSD",1673504583677,1.06852476,1400.7,1400.5,21.38473925]
["bitfinex","ETHUSD",1673504583883,28.00916828,1400.8,1400.5,21.38473925]
["bitfinex","ETHUSD",1673504584792,28.00916828,1400.8,1400.5,21.29510366]
["bitfinex","ETHUSD",1673504585008,1.06852476,1400.7,1400.5,21.29510366]
["bitfinex","ETHUSD",1673504585653,2.43548707,1400.7,1400.5,14.15480366]
["bitfinex","ETHUSD",1673504585868,1.06852476,1400.7,1400.5,14.15480366]
["bitfinex","ETHUSD",1673504586052,2.47171541,1400.7,1400.5,14.15480366]
["bitfinex","ETHUSD",1673504588304,4.97171541,1400.7,1400.5,14.15480366]
["bitfinex","ETHUSD",1673504588534,3.56852476,1400.7,1400.5,14.15480366]
["bitfinex","ETHUSD",1673504589673,1.06852476,1400.7,1400.5,14.15480366]
["bitfinex","ETHUSD",1673504589854,2.47184761,1400.7,1400.5,14.15480366]
["bitfinex","ETHUSD",1673504590263,1.06852476,1400.7,1400.5,14.15480366]
["bitfinex","ETHUSD",1673504590514,2.47183072,1400.7,1400.5,14.15480366]
["bitfinex","ETHUSD",1673504593137,4.07527424,1400.7,1400.5,0.016]
["bitfinex","ETHUSD",1673504593302,4.07527424,1400.7,1400.5,14.27992]
["bitfinex","ETHUSD",1673504593513,4.07527424,1400.7,1400.5,0.016]
["bitfinex","ETHUSD",1673504593759,4.07527424,1400.7,1400.4,14.29701]
["bitfinex","ETHUSD",1673504593967,1.06852476,1400.7,1400.4,14.29701]
["bitfinex","ETHUSD",1673504594142,2.47213033,1400.7,1400.4,14.29701]
["bitfinex","ETHUSD",1673504597531,2.47213033,1400.7,1400.4,15.23193145]
["bitfinex","ETHUSD",1673504597743,7.91240425,1400.7,1400.4,14.29701]
["bitfinex","ETHUSD",1673504597967,7.65522448,1400.7,1400.4,14.29701]
["bitfinex","ETHUSD",1673504598139,6.59979868,1400.7,1400.4,14.29701]
["bitfinex","ETHUSD",1673504598350,2.76296828,1400.7,1400.4,14.29701]
["bitfinex","ETHUSD",1673504598688,2.67196828,1400.7,1400.4,14.29701]
["bitfinex","ETHUSD",1673504598889,7.94885612,1400.7,1400.4,14.29701]
["bitfinex","ETHUSD",1673504599084,7.65522448,1400.7,1400.4,14.29701]
["bitfinex","ETHUSD",1673504599445,1.06852476,1400.6,1400.4,14.29701]
["bitfinex","ETHUSD",1673504600454,7.94934365,1400.6,1400.4,0.016]
["bitfinex","ETHUSD",1673504600664,2.69252476,1400.6,1400.3,7.15687]
["bitfinex","ETHUSD",1673504601006,2.69252476,1400.6,1400.3,8.06544402]
["bitfinex","ETHUSD",1673504601007,6.43835516,1400.6,1400.3,8.06544402]
["bitfinex","ETHUSD",1673504601191,8.13279868,1400.6,1400.3,8.06544402]
["bitfinex","ETHUSD",1673504601402,8.13201833,1400.6,1400.3,8.06544402]
["bitfinex","ETHUSD",1673504601637,4.29596828,1400.6,1400.3,15.20676402]
["bitfinex","ETHUSD",1673504601865,4.20496828,1400.6,1400.3,15.20676402]
["bitfinex","ETHUSD",1673504602442,5.35465958,1400.5,1400.3,0.92415402]
["bitfinex","ETHUSD",1673504602696,2.67852476,1400.5,1400.2,41.462747]
["bitfinex","ETHUSD",1673504602907,2.58752476,1400.5,1400.3,1.23550311]
["bitfinex","ETHUSD",1673504603102,2.58752476,1400.5,1400.3,7.1413]
["bitfinex","ETHUSD",1673504603448,2.58752476,1400.5,1400.3,7.1573]
["bitfinex","ETHUSD",1673504603600,2.58752476,1400.5,1400.3,14.29862]
["bitfinex","ETHUSD",1673504604287,2.58752476,1400.5,1400.3,7.1573]
["bitfinex","ETHUSD",1673504604860,1.06852476,1400.5,1400.3,14.29862]
["bitfinex","ETHUSD",1673504605122,2.510061,1400.5,1400.3,15.20677402]
["bitfinex","ETHUSD",1673504605507,2.510061,1400.5,1400.4,0.32760972]
["bitfinex","ETHUSD",1673504605725,4.11350452,1400.5,1400.3,15.25677402]
["bitfinex","ETHUSD",1673504605912,4.11350452,1400.5,1400.3,14.29862]
["bitfinex","ETHUSD",1673504606770,4.11350452,1400.5,1400.3,7.1573]
["bitfinex","ETHUSD",1673504607443,4.11350452,1400.5,1400.3,14.29862]
["bitfinex","ETHUSD",1673504607839,4.11350452,1400.5,1400.3,7.15697]
["bitfinex","ETHUSD",1673504608053,1.06852476,1400.5,1400.3,7.15697]
["bitfinex","ETHUSD",1673504608376,2.5105479,1400.5,1400.3,7.15697]
["bitfinex","ETHUSD",1673504608537,4.11399142,1400.5,1400.3,7.15697]
["bitfinex","ETHUSD",1673504608958,1.06852476,1400.5,1400.3,14.29829]
["bitfinex","ETHUSD",1673504609168,2.51045559,1400.5,1400.3,14.29829]
["bitfinex","ETHUSD",1673504609952,4.11389911,1400.5,1400.3,14.29829]
["bitfinex","ETHUSD",1673504610130,2.51045559,1400.5,1400.3,14.29829]
["bitfinex","ETHUSD",1673504610484,4.11385836,1400.5,1400.3,7.15697]
["bitfinex","ETHUSD",1673504610792,1.06852476,1400.5,1400.3,21.43961]
["bitfinex","ETHUSD",1673504610966,4.11388267,1400.5,1400.3,21.43961]
["bitfinex","ETHUSD",1673504611403,4.11388267,1400.5,1400.3,14.29829]
["bitfinex","ETHUSD",1673504612854,2.51043915,1400.5,1400.3,14.29829]
["bitfinex","ETHUSD",1673504615112,4.11388267,1400.5,1400.3,14.29829]
["bitfinex","ETHUSD",1673504615273,1.06852476,1400.5,1400.3,14.29829]
["bitfinex","ETHUSD",1673504615477,2.54628984,1400.5,1400.3,14.29829]
["bitfinex","ETHUSD",1673504620993,2.54628984,1400.5,1400.3,21.43961]
["bitfinex","ETHUSD",1673504621309,2.54628984,1400.5,1400.3,22.34776402]
["bitfinex","ETHUSD",1673504621678,2.54628984,1400.5,1400.3,15.20644402]
["bitfinex","ETHUSD",1673504621887,2.54628984,1400.5,1400.3,21.43961]
["bitfinex","ETHUSD",1673504622100,2.54628984,1400.5,1400.3,22.34776402]
["bitfinex","ETHUSD",1673504622349,4.14973336,1400.5,1400.3,14.29829]
["bitfinex","ETHUSD",1673504622618,4.14973336,1400.5,1400.3,21.43961]
["bitfinex","ETHUSD",1673504622992,4.14973336,1400.5,1400.3,14.29829]
["bitfinex","ETHUSD",1673504623784,2.67196828,1400.5,1400.3,14.29770628]
["bitfinex","ETHUSD",1673504624025,4.1496073,1400.5,1400.3,14.29770628]
["bitfinex","ETHUSD",1673504625781,2.76296828,1400.6,1400.4,0.29142316]
["bitfinex","ETHUSD",1673504626004,1.15952476,1400.7,1400.5,28.5612]
["bitfinex","ETHUSD",1673504626336,5.95989834,1400.8,1400.6,0.2187733]
["bitfinex","ETHUSD",1673504626581,3.81839408,1400.8,1400.5,40.3488455]
["bitfinex","ETHUSD",1673504626722,3.81839408,1400.8,1400.6,1.10070441]
["bitfinex","ETHUSD",1673504626723,2.6184583,1400.8,1400.6,1.10070441]
["bitfinex","ETHUSD",1673504626932,2.6184583,1400.8,1400.7,21.41784]
["bitfinex","ETHUSD",1673504627198,1.06852476,1400.8,1400.7,21.43325628]
["bitfinex","ETHUSD",1673504627411,1.06852476,1400.8,1400.7,14.29397628]
["bitfinex","ETHUSD",1673504628027,1.06852476,1400.8,1400.7,21.43325628]
["bitfinex","ETHUSD",1673504628408,2.65406253,1400.8,1400.7,21.43325628]
["bitfinex","ETHUSD",1673504630515,2.65406253,1400.8,1400.7,0.01541628]
["bitfinex","ETHUSD",1673504630516,4.25750605,1400.8,1400.7,0.01541628]
["bitfinex","ETHUSD",1673504630732,11.32908506,1400.8,1400.5,24.29550628]
["bitfinex","ETHUSD",1673504630946,2.65441968,1400.7,1400.5,31.43554628]
["bitfinex","ETHUSD",1673504631598,1.06888191,1400.7,1400.5,31.43554628]
["bitfinex","ETHUSD",1673504631914,1.06888191,1400.7,1400.5,24.29575628]
["bitfinex","ETHUSD",1673504632132,4.2553854,1400.7,1400.5,24.29575628]
["bitfinex","ETHUSD",1673504632497,1.06888191,1400.7,1400.5,24.29575628]
["bitfinex","ETHUSD",1673504632712,4.25538828,1400.7,1400.5,24.29575628]
["bitfinex","ETHUSD",1673504632978,1.06888191,1400.7,1400.5,24.29575628]
["bitfinex","ETHUSD",1673504633137,2.6519134,1400.7,1400.5,24.29575628]
["bitfinex","ETHUSD",1673504633344,4.25535692,1400.7,1400.5,7.15545628]
["bitfinex","ETHUSD",1673504636394,1.06888191,1400.7,1400.5,14.29575628]
["bitfinex","ETHUSD",1673504636949,2.72439556,1400.7,1400.5,14.29575628]
["bitfinex","ETHUSD",1673504639070,2.72439556,1400.7,1400.5,21.43605628]
["bitfinex","ETHUSD",1673504640297,1.06888191,1400.7,1400.5,21.43605628]
["bitfinex","ETHUSD",1673504640758,2.76053744,1400.7,1400.5,21.43605628]
["bitfinex","ETHUSD",1673504641180,1.06888191,1400.7,1400.5,21.43605628]
["bitfinex","ETHUSD",1673504642019,2.76026772,1400.7,1400.5,14.29575628]
["bitfinex","ETHUSD",1673504642538,1.06888191,1400.7,1400.5,14.29575628]
["bitfinex","ETHUSD",1673504642932,2.76098818,1400.7,1400.5,14.29575628]
["bitfinex","ETHUSD",1673504643353,2.76098818,1400.7,1400.5,7.15545628]
["bitfinex","ETHUSD",1673504643574,4.3644317,1400.7,1400.5,7.15545628]
["bitfinex","ETHUSD",1673504643913,4.3644317,1400.7,1400.5,7.15483009]
["bitfinex","ETHUSD",1673504644738,1.06888191,1400.6,1400.5,7.15483009]
["bitfinex","ETHUSD",1673504645135,2.76090327,1400.6,1400.5,0.006]
["bitfinex","ETHUSD",1673504645351,1.06888191,1400.6,1400.4,14.28217658]
["bitfinex","ETHUSD",1673504645589,2.76090327,1400.6,1400.4,14.28217658]
["bitfinex","ETHUSD",1673504647453,4.36434679,1400.6,1400.4,0.006]
["bitfinex","ETHUSD",1673504647664,2.75829873,1400.5,1400.3,7.8378]
["bitfinex","ETHUSD",1673504647881,2.75829873,1400.5,1400.3,0.006]
["bitfinex","ETHUSD",1673504648116,2.75829873,1400.5,1400.2,17.14744]
["bitfinex","ETHUSD",1673504648696,2.75829873,1400.5,1400.2,24.28927]
["bitfinex","ETHUSD",1673504648953,1.06888191,1400.5,1400.2,24.28927]
["bitfinex","ETHUSD",1673504649115,2.7574527,1400.5,1400.2,24.28927]
["bitfinex","ETHUSD",1673504649322,2.7574527,1400.5,1400.2,31.4311]
["bitfinex","ETHUSD",1673504650589,14.28162,1400.4,1400.2,0.006]
["bitfinex","ETHUSD",1673504650847,11.06750026,1400.4,1400.1,1.09767907]
["bitfinex","ETHUSD",1673504651025,12.13638217,1400.4,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504651234,4.99557217,1400.4,1400.1,21.45496609]
["bitfinex","ETHUSD",1673504651581,4.90457217,1400.4,1400.1,21.46096609]
["bitfinex","ETHUSD",1673504651758,1.06888191,1400.4,1400.1,22.07645606]
["bitfinex","ETHUSD",1673504651969,2.84073523,1400.4,1400.1,22.07645606]
["bitfinex","ETHUSD",1673504653228,2.84073523,1400.4,1400.1,21.46096609]
["bitfinex","ETHUSD",1673504653475,6.67410509,1400.4,1400.1,22.07633759]
["bitfinex","ETHUSD",1673504653653,4.99325177,1400.4,1400.1,22.07633759]
["bitfinex","ETHUSD",1673504653845,1.06888191,1400.4,1400.1,22.07633759]
["bitfinex","ETHUSD",1673504654051,2.84072744,1400.4,1400.1,22.07633759]
["bitfinex","ETHUSD",1673504654318,6.6740931,1400.4,1400.1,21.46096609]
["bitfinex","ETHUSD",1673504654635,4.99324757,1400.4,1400.1,21.46096609]
["bitfinex","ETHUSD",1673504654845,4.90224757,1400.4,1400.1,21.46096609]
["bitfinex","ETHUSD",1673504655230,4.90224757,1400.4,1400.1,0.03463609]
["bitfinex","ETHUSD",1673504655231,5.36636466,1400.3,1400.1,0.03463609]
["bitfinex","ETHUSD",1673504655435,20.80888657,1400.3,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504655668,25.34333877,1400.3,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504655837,8.56259657,1400.3,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504656205,16.02397309,1400.3,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504656420,5.58313877,1400.2,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504656670,8.70793877,1400.2,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504656789,8.70993877,1400.2,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504658268,15.85176877,1400.2,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504658695,24.06248068,1400.2,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504659147,22.99359877,1400.2,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504659359,15.85176877,1400.2,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504659532,8.70993877,1400.2,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504660685,6.20993877,1400.2,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504662273,8.81182068,1400.2,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504662575,24.52659877,1400.2,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504662801,32.73731068,1400.2,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504663015,31.66842877,1400.2,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504663235,10.24293877,1400.2,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504664286,17.38476877,1400.2,1400.1,0.02863609]
["bitfinex","ETHUSD",1673504665209,2.1598,1400.2,1400.1,21.45565609]
["bitfinex","ETHUSD",1673504665407,11.6415,1400.3,1400.1,21.45788345]
["bitfinex","ETHUSD",1673504665609,11.1058,1400.3,1400.1,21.45788345]
["bitfinex","ETHUSD",1673504665821,9.5868,1400.3,1400.1,21.45788345]
["bitfinex","ETHUSD",1673504666886,9.5868,1400.3,1400.1,14.31554345]
["bitfinex","ETHUSD",1673504666887,11.1198,1400.3,1400.1,14.31554345]
["bitfinex","ETHUSD",1673504667414,11.1198,1400.3,1400.1,7.17320345]
["bitfinex","ETHUSD",1673504668070,11.1198,1400.3,1400.1,14.31554345]
["bitfinex","ETHUSD",1673504668282,11.1198,1400.3,1400.1,7.17320345]
["bitfinex","ETHUSD",1673504669586,11.1198,1400.3,1400.1,14.31554345]
["bitfinex","ETHUSD",1673504669980,11.1198,1400.3,1400.1,7.17320345]
["bitfinex","ETHUSD",1673504672019,11.1198,1400.3,1400.1,14.31554345]
["bitfinex","ETHUSD",1673504672589,9.5868,1400.3,1400.1,21.45788345]
["bitfinex","ETHUSD",1673504674319,11.1198,1400.3,1400.1,21.45788345]
["bitfinex","ETHUSD",1673504674478,11.1198,1400.3,1400.1,14.31554345]
["bitfinex","ETHUSD",1673504676523,9.5868,1400.3,1400.1,14.31554345]
["bitfinex","ETHUSD",1673504677159,9.5868,1400.3,1400.1,21.45788345]
["bitfinex","ETHUSD",1673504683240,9.5868,1400.3,1400.1,14.31554345]
["bitfinex","ETHUSD",1673504683486,17.79705191,1400.3,1400.1,0.03086345]
["bitfinex","ETHUSD",1673504683696,10.65568191,1400.3,1400.1,0.02486345]
["bitfinex","ETHUSD",1673504684126,10.65568191,1400.3,1400.1,7.16720345]
["bitfinex","ETHUSD",1673504684445,10.65568191,1400.3,1400.1,14.31554345]
["bitfinex","ETHUSD",1673504685131,10.65568191,1400.3,1400.1,21.45788345]
["bitfinex","ETHUSD",1673504687264,5.10912543,1400.3,1400.1,21.45788345]
["bitfinex","ETHUSD",1673504687697,2.76332543,1400.3,1400.1,21.45788345]
["bitfinex","ETHUSD",1673504688052,2.67232543,1400.3,1400.1,21.45788345]
["bitfinex","ETHUSD",1673504688182,4.44430627,1400.3,1400.1,21.45788345]
["bitfinex","ETHUSD",1673504688396,1.06888191,1400.2,1400.1,14.31554345]
["bitfinex","ETHUSD",1673504688812,2.76332543,1400.3,1400.1,14.31554345]
["bitfinex","ETHUSD",1673504689073,2.67232543,1400.3,1400.1,14.31554345]
["bitfinex","ETHUSD",1673504689246,4.4443267,1400.3,1400.1,14.31554345]
["bitfinex","ETHUSD",1673504689454,2.84088318,1400.2,1400.1,14.31554345]
["bitfinex","ETHUSD",1673504690422,2.76332543,1400.3,1400.1,21.54648029]
["bitfinex","ETHUSD",1673504690647,2.76332543,1400.3,1400.1,21.45788345]
["bitfinex","ETHUSD",1673504690648,1.06888191,1400.3,1400.1,21.45788345]
["bitfinex","ETHUSD",1673504690959,2.84077748,1400.3,1400.1,21.45788345]
["bitfinex","ETHUSD",1673504692208,2.84077748,1400.3,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504701315,1.15988191,1400.4,1400.2,1.15762746]
["bitfinex","ETHUSD",1673504701522,3.40273938,1400.5,1400.3,14.28264]
["bitfinex","ETHUSD",1673504701751,6.68683594,1400.5,1400.3,28.57128]
["bitfinex","ETHUSD",1673504701954,6.77783594,1400.5,1400.3,28.57128]
["bitfinex","ETHUSD",1673504702181,5.0061829,1400.5,1400.3,28.57128]
["bitfinex","ETHUSD",1673504704497,1.06888191,1400.4,1400.3,28.57128]
["bitfinex","ETHUSD",1673504705234,5.0061829,1400.5,1400.3,28.57128]
["bitfinex","ETHUSD",1673504706294,1.06888191,1400.4,1400.3,21.42996]
["bitfinex","ETHUSD",1673504706988,5.0061829,1400.5,1400.3,21.42996]
["bitfinex","ETHUSD",1673504707937,1.06888191,1400.4,1400.3,21.42996]
["bitfinex","ETHUSD",1673504708294,5.0061829,1400.5,1400.3,21.42996]
["bitfinex","ETHUSD",1673504711812,1.06888191,1400.4,1400.3,21.42996]
["bitfinex","ETHUSD",1673504713566,3.40273938,1400.5,1400.3,21.42996]
["bitfinex","ETHUSD",1673504713906,4.9151829,1400.5,1400.3,21.42996]
["bitfinex","ETHUSD",1673504714084,6.68686048,1400.5,1400.3,21.42996]
["bitfinex","ETHUSD",1673504714298,3.40273938,1400.5,1400.3,21.42996]
["bitfinex","ETHUSD",1673504714507,6.68686091,1400.5,1400.3,21.42996]
["bitfinex","ETHUSD",1673504714836,6.77786091,1400.5,1400.3,21.42996]
["bitfinex","ETHUSD",1673504715047,5.0061829,1400.5,1400.3,21.42996]
["bitfinex","ETHUSD",1673504715871,5.0061829,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504716065,1.15988191,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504716275,1.06888191,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504716485,2.84051178,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504716744,5.43851308,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504716977,5.52951308,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504717169,3.75788321,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504717324,1.06888191,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504717535,2.84053058,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504717785,5.46549799,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504717997,5.55649799,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504718196,3.78484932,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504718416,3.69384932,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504718618,5.46551657,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504718829,5.55651657,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504719040,3.78484932,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504719247,3.69384932,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504719457,5.46552389,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504719668,5.55652389,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504719865,5.38829284,1400.5,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504721332,1.06888191,1400.4,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504721889,2.83781676,1400.4,1400.3,21.42674581]
["bitfinex","ETHUSD",1673504722475,6.71175259,1400.4,1400.3,0.006]
["bitfinex","ETHUSD",1673504722843,3.46621618,1400.4,1400.3,7.14132]
["bitfinex","ETHUSD",1673504723062,3.46621618,1400.4,1400.3,0.006]
["bitfinex","ETHUSD",1673504723063,3.37521618,1400.4,1400.3,0.006]
["bitfinex","ETHUSD",1673504723228,3.37521618,1400.4,1400.3,7.14132]
["bitfinex","ETHUSD",1673504723449,3.37521618,1400.4,1400.3,7.14732]
["bitfinex","ETHUSD",1673504724943,3.37521618,1400.4,1400.3,14.28864]
["bitfinex","ETHUSD",1673504725324,3.37521618,1400.4,1400.3,7.14732]
["bitfinex","ETHUSD",1673504725682,3.37521618,1400.4,1400.3,14.28864]
["bitfinex","ETHUSD",1673504725858,3.58432516,1400.4,1400.3,7.14732]
["bitfinex","ETHUSD",1673504728729,0.20910898,1400.4,1400.3,21.42996]
["bitfinex","ETHUSD",1673504732185,9.74e-06,1400.5,1400.3,22.95596]
["bitfinex","ETHUSD",1673504732388,4.90938458,1400.7,1400.4,1.524]
["bitfinex","ETHUSD",1673504732389,1.69444352,1400.7,1400.4,1.524]
["bitfinex","ETHUSD",1673504732646,1.60344352,1400.7,1400.5,28.5612]
["bitfinex","ETHUSD",1673504732813,3.37487686,1400.7,1400.5,28.5672]
["bitfinex","ETHUSD",1673504733022,12.55241093,1400.8,1400.5,28.5672]
["bitfinex","ETHUSD",1673504733284,1.77138403,1400.7,1400.5,28.5672]
["bitfinex","ETHUSD",1673504733597,12.55241093,1400.8,1400.5,28.5672]
["bitfinex","ETHUSD",1673504735273,1.77140849,1400.7,1400.5,28.5672]
["bitfinex","ETHUSD",1673504736540,1.77340849,1400.7,1400.5,28.5652]
["bitfinex","ETHUSD",1673504736756,1.77140849,1400.7,1400.5,28.5672]
["bitfinex","ETHUSD",1673504739609,4.27140849,1400.7,1400.5,0.006]
["bitfinex","ETHUSD",1673504739745,1.77154972,1400.6,1400.4,7.15101176]
["bitfinex","ETHUSD",1673504739964,1.77154972,1400.6,1400.4,21.43863176]
["bitfinex","ETHUSD",1673504740202,1.69444352,1400.7,1400.4,21.43863176]
["bitfinex","ETHUSD",1673504740410,14.69391519,1400.8,1400.4,21.43863176]
["bitfinex","ETHUSD",1673504740620,1.77145556,1400.7,1400.4,21.43863176]
["bitfinex","ETHUSD",1673504740847,12.55241093,1400.8,1400.4,29.64848474]
["bitfinex","ETHUSD",1673504741068,10.94896741,1400.8,1400.4,29.90849644]
["bitfinex","ETHUSD",1673504741587,10.74103156,1400.8,1400.4,29.90849644]
["bitfinex","ETHUSD",1673504741773,10.74103156,1400.8,1400.4,30.44419644]
["bitfinex","ETHUSD",1673504741986,10.74103156,1400.8,1400.4,29.90849644]
["bitfinex","ETHUSD",1673504742394,11.80931708,1400.8,1400.4,29.90849644]
["bitfinex","ETHUSD",1673504742944,11.80931708,1400.8,1400.5,0.08856574]
["bitfinex","ETHUSD",1673504743170,9.39228552,1400.8,1400.6,28.55916]
["bitfinex","ETHUSD",1673504743322,11.6865788,1400.8,1400.6,28.56516]
["bitfinex","ETHUSD",1673504743531,9.39228552,1400.8,1400.6,28.56516]
["bitfinex","ETHUSD",1673504744926,10.99572904,1400.8,1400.6,28.56516]
["bitfinex","ETHUSD",1673504745137,9.39228552,1400.8,1400.6,28.56516]
["bitfinex","ETHUSD",1673504745364,10.99572904,1400.8,1400.6,28.56516]
["bitfinex","ETHUSD",1673504745572,9.39228552,1400.8,1400.6,28.56516]
["bitfinex","ETHUSD",1673504745782,8.324,1400.8,1400.6,28.56516]
["bitfinex","ETHUSD",1673504746360,0.091,1400.8,1400.6,28.56516]
["bitfinex","ETHUSD",1673504746575,15.60812904,1400.9,1400.6,28.56516]
["bitfinex","ETHUSD",1673504747358,14.00468552,1400.9,1400.6,28.56516]
["bitfinex","ETHUSD",1673504748499,15.60812904,1400.9,1400.6,28.56516]
["bitfinex","ETHUSD",1673504748710,14.00468552,1400.9,1400.6,28.56516]
["bitfinex","ETHUSD",1673504748883,15.60812904,1400.9,1400.6,28.56516]
["bitfinex","ETHUSD",1673504751050,14.00468552,1400.9,1400.6,28.56516]
["bitfinex","ETHUSD",1673504751206,0.091,1400.9,1400.6,34.49708004]
["bitfinex","ETHUSD",1673504751415,0.17530502,1401.0,1400.6,30.99812781]
["bitfinex","ETHUSD",1673504751749,0.17330502,1401.0,1400.6,30.46452781]
["bitfinex","ETHUSD",1673504752370,1.24159054,1401.0,1400.6,30.46452781]
["bitfinex","ETHUSD",1673504753142,0.17330502,1401.0,1400.6,30.09816]
["bitfinex","ETHUSD",1673504753328,0.17330502,1401.0,1400.6,34.30181742]
["bitfinex","ETHUSD",1673504753541,0.17330502,1401.0,1400.6,30.43692984]
["bitfinex","ETHUSD",1673504754482,0.17330502,1401.0,1400.6,30.09816]
["bitfinex","ETHUSD",1673504756605,0.16998604,1401.0,1400.6,30.09816]
["bitfinex","ETHUSD",1673504756919,0.16998604,1401.0,1400.6,30.38248779]
["bitfinex","ETHUSD",1673504757448,0.16998604,1401.0,1400.6,33.9614995]
["bitfinex","ETHUSD",1673504757755,0.16998604,1401.0,1400.6,34.24571621]
["bitfinex","ETHUSD",1673504757978,0.16998604,1401.0,1400.6,30.38237671]
["bitfinex","ETHUSD",1673504760272,0.16998604,1401.0,1400.7,0.5356]
["bitfinex","ETHUSD",1673504760515,0.16998604,1401.0,1400.8,28.55508]
["bitfinex","ETHUSD",1673504760712,0.16998604,1401.0,1400.8,28.56108]
["bitfinex","ETHUSD",1673504766455,0.16998604,1401.0,1400.8,21.42231]
["bitfinex","ETHUSD",1673504767127,3.00936832,1401.0,1400.8,21.42231]
["bitfinex","ETHUSD",1673504767333,1.23827156,1401.0,1400.8,21.42231]
["bitfinex","ETHUSD",1673504770650,4.61285219,1401.0,1400.8,21.42231]
["bitfinex","ETHUSD",1673504771014,2.84171508,1401.0,1400.8,21.42231]
["bitfinex","ETHUSD",1673504771802,6.70588946,1400.9,1400.8,21.42231]
["bitfinex","ETHUSD",1673504772121,6.70588946,1400.9,1400.8,0.006]
["bitfinex","ETHUSD",1673504772122,32.42133172,1400.9,1400.8,0.006]
["bitfinex","ETHUSD",1673504772335,32.13855172,1400.9,1400.5,7.14028]
["bitfinex","ETHUSD",1673504772575,8.23876556,1400.8,1400.5,14.28635]
["bitfinex","ETHUSD",1673504772755,6.55860472,1400.8,1400.5,14.28635]
["bitfinex","ETHUSD",1673504772964,9.05860472,1400.8,1400.5,14.28635]
["bitfinex","ETHUSD",1673504773204,10.61204824,1400.8,1400.5,21.42665]
["bitfinex","ETHUSD",1673504773803,6.74560514,1400.8,1400.5,21.42665]
["bitfinex","ETHUSD",1673504774009,1.10916162,1400.8,1400.5,21.42665]
["bitfinex","ETHUSD",1673504774240,1.01816162,1400.8,1400.5,21.42665]
["bitfinex","ETHUSD",1673504774447,2.78951564,1400.8,1400.5,21.42665]
["bitfinex","ETHUSD",1673504777376,4.39295916,1400.8,1400.5,21.42665]
["bitfinex","ETHUSD",1673504780218,1.01816162,1400.8,1400.5,21.42665]
["bitfinex","ETHUSD",1673504780431,2.78951214,1400.8,1400.5,21.42665]
["bitfinex","ETHUSD",1673504781004,8.25939876,1400.8,1400.5,7.14607]
["bitfinex","ETHUSD",1673504781327,1.77135052,1400.7,1400.5,7.14607]
["bitfinex","ETHUSD",1673504781517,1.77135052,1400.7,1400.5,14.28637]
["bitfinex","ETHUSD",1673504781893,1.77135052,1400.7,1400.5,0.006]
["bitfinex","ETHUSD",1673504782106,1.77135052,1400.7,1400.5,7.1403]
["bitfinex","ETHUSD",1673504782378,1.77135052,1400.7,1400.5,14.2866]
["bitfinex","ETHUSD",1673504782594,1.77135052,1400.7,1400.5,7.1463]
["bitfinex","ETHUSD",1673504782808,14.30807362,1400.7,1400.5,0.006]
["bitfinex","ETHUSD",1673504782964,14.23116662,1400.7,1400.4,0.00616029]
["bitfinex","ETHUSD",1673504783171,1.06848509,1400.6,1400.4,0.00616029]
["bitfinex","ETHUSD",1673504783427,31.36137171,1400.7,1400.4,0.00616029]
["bitfinex","ETHUSD",1673504783641,6.7053498,1400.6,1400.4,7.14075]
["bitfinex","ETHUSD",1673504783855,5.02476605,1400.6,1400.4,7.14675]
["bitfinex","ETHUSD",1673504784185,9.05576605,1400.6,1400.4,0.006]
["bitfinex","ETHUSD",1673504784328,9.05576605,1400.6,1400.4,7.14072]
["bitfinex","ETHUSD",1673504784329,6.55576605,1400.6,1400.4,7.14072]
["bitfinex","ETHUSD",1673504784544,6.55576605,1400.6,1400.4,7.14672]
["bitfinex","ETHUSD",1673504784863,6.55538136,1400.6,1400.4,7.14672]
["bitfinex","ETHUSD",1673504785075,2.69048509,1400.6,1400.4,7.14672]
["bitfinex","ETHUSD",1673504785430,2.69048509,1400.6,1400.4,0.006]
["bitfinex","ETHUSD",1673504785431,6.46437948,1400.6,1400.4,0.006]
["bitfinex","ETHUSD",1673504785743,6.55537948,1400.6,1400.3,7.14705]
["bitfinex","ETHUSD",1673504785970,10.6030911,1400.6,1400.3,7.14705]
["bitfinex","ETHUSD",1673504786334,3.86489563,1400.5,1400.3,7.14705]
["bitfinex","ETHUSD",1673504786538,11.13869246,1400.6,1400.3,7.14705]
["bitfinex","ETHUSD",1673504786750,11.13869246,1400.6,1400.3,14.28837]
["bitfinex","ETHUSD",1673504787017,3.86528258,1400.5,1400.3,14.28837]
["bitfinex","ETHUSD",1673504787326,3.86528258,1400.5,1400.3,21.42969]
["bitfinex","ETHUSD",1673504787629,18.33387608,1400.6,1400.3,0.006]
["bitfinex","ETHUSD",1673504787847,1.69508509,1400.6,1400.2,21.44250088]
["bitfinex","ETHUSD",1673504788003,23.92908509,1400.7,1400.2,22.50030298]
["bitfinex","ETHUSD",1673504788218,27.79359256,1400.7,1400.2,22.50030298]
["bitfinex","ETHUSD",1673504789108,27.79359256,1400.7,1400.2,21.43126]
["bitfinex","ETHUSD",1673504789848,23.92908509,1400.7,1400.2,22.50030298]
["bitfinex","ETHUSD",1673504790005,27.25838304,1400.7,1400.2,30.64160298]
["bitfinex","ETHUSD",1673504790335,27.25838304,1400.7,1400.2,30.84722913]
["bitfinex","ETHUSD",1673504791187,27.25838304,1400.7,1400.2,29.77818615]
["bitfinex","ETHUSD",1673504791944,25.72538304,1400.7,1400.2,29.77818615]
["bitfinex","ETHUSD",1673504793100,25.72538304,1400.7,1400.2,29.70860151]
["bitfinex","ETHUSD",1673504793521,20.792,1400.7,1400.2,34.64408759]
["bitfinex","ETHUSD",1673504793890,21.86048509,1400.7,1400.2,35.17988759]
["bitfinex","ETHUSD",1673504794144,20.792,1400.7,1400.2,31.31344449]
["bitfinex","ETHUSD",1673504795090,20.792,1400.7,1400.2,30.77764449]
["bitfinex","ETHUSD",1673504796034,20.792,1400.7,1400.2,32.29764449]
["bitfinex","ETHUSD",1673504796287,24.65611494,1400.7,1400.2,32.29764449]
["bitfinex","ETHUSD",1673504796565,25.72460003,1400.7,1400.2,32.29764449]
["bitfinex","ETHUSD",1673504796882,26.26020003,1400.7,1400.2,32.29764449]
["bitfinex","ETHUSD",1673504797040,25.72460003,1400.7,1400.2,32.29764449]
["bitfinex","ETHUSD",1673504798529,21.86048509,1400.7,1400.2,32.29764449]
["bitfinex","ETHUSD",1673504798761,25.72537676,1400.7,1400.2,31.22860151]
["bitfinex","ETHUSD",1673504798983,25.72537676,1400.7,1400.2,32.29764449]
["bitfinex","ETHUSD",1673504800516,25.72537676,1400.7,1400.2,31.22860151]
["bitfinex","ETHUSD",1673504801357,25.72537676,1400.7,1400.2,32.29764449]
["bitfinex","ETHUSD",1673504801602,25.72537676,1400.7,1400.2,32.09764449]
["bitfinex","ETHUSD",1673504802207,25.72537676,1400.7,1400.2,31.02860151]
["bitfinex","ETHUSD",1673504802659,27.24437676,1400.7,1400.2,29.50860151]
["bitfinex","ETHUSD",1673504803401,28.84782028,1400.7,1400.2,30.57764449]
["bitfinex","ETHUSD",1673504804605,27.24437676,1400.7,1400.2,30.57764449]
["bitfinex","ETHUSD",1673504805281,28.84782028,1400.7,1400.2,32.18146908]
["bitfinex","ETHUSD",1673504805989,27.32882028,1400.7,1400.2,32.18146908]
["bitfinex","ETHUSD",1673504806415,25.72537676,1400.7,1400.2,32.18146908]
["bitfinex","ETHUSD",1673504806621,25.72537676,1400.7,1400.2,32.17873488]
["bitfinex","ETHUSD",1673504807374,27.32882028,1400.7,1400.3,1.06904298]
["bitfinex","ETHUSD",1673504807634,27.32882028,1400.7,1400.4,21.42213]
["bitfinex","ETHUSD",1673504807635,27.32881538,1400.7,1400.4,21.42213]
["bitfinex","ETHUSD",1673504807916,23.46392861,1400.7,1400.4,21.42813]
["bitfinex","ETHUSD",1673504809701,27.32920509,1400.7,1400.4,21.42813]
["bitfinex","ETHUSD",1673504810022,2.83997836,1400.6,1400.4,21.42813]
["bitfinex","ETHUSD",1673504814215,2.84197836,1400.6,1400.4,21.42613]
["bitfinex","ETHUSD",1673504814531,2.83997836,1400.6,1400.4,21.42813]
["bitfinex","ETHUSD",1673504814850,4.44342188,1400.6,1400.4,0.006]
["bitfinex","ETHUSD",1673504815181,3.94209803,1400.5,1400.3,7.14728]
["bitfinex","ETHUSD",1673504815375,2.17048509,1400.5,1400.3,7.14728]
["bitfinex","ETHUSD",1673504815541,2.17048509,1400.5,1400.3,0.006]
["bitfinex","ETHUSD",1673504815754,2.17048509,1400.5,1400.2,11.02579372]
["bitfinex","ETHUSD",1673504815993,2.17048509,1400.5,1400.2,25.30932372]
["bitfinex","ETHUSD",1673504816327,3.94213072,1400.5,1400.2,11.02579372]
["bitfinex","ETHUSD",1673504816635,3.94213072,1400.5,1400.3,1.06904298]
["bitfinex","ETHUSD",1673504816636,1.06848509,1400.5,1400.3,1.06904298]
["bitfinex","ETHUSD",1673504816807,1.06848509,1400.5,1400.3,8.21027298]
["bitfinex","ETHUSD",1673504817018,1.06848509,1400.5,1400.3,15.35759298]
["bitfinex","ETHUSD",1673504817445,1.06848509,1400.5,1400.3,22.49891298]
["bitfinex","ETHUSD",1673504817672,2.84005219,1400.5,1400.3,22.49891298]
["bitfinex","ETHUSD",1673504819227,1.06848509,1400.5,1400.3,22.49891298]
["bitfinex","ETHUSD",1673504819850,2.84004557,1400.5,1400.3,22.49891298]
["bitfinex","ETHUSD",1673504820509,1.06848509,1400.5,1400.3,22.49891298]
["bitfinex","ETHUSD",1673504820727,1.06848509,1400.5,1400.3,22.70453913]
["bitfinex","ETHUSD",1673504821103,2.84003275,1400.5,1400.3,22.70453913]
["bitfinex","ETHUSD",1673504821311,1.07048509,1400.5,1400.3,22.70253913]
["bitfinex","ETHUSD",1673504821575,1.06848509,1400.5,1400.3,22.70453913]
["bitfinex","ETHUSD",1673504822207,1.06848509,1400.5,1400.3,24.30836372]
["bitfinex","ETHUSD",1673504822363,1.06848509,1400.5,1400.3,22.70453913]
["bitfinex","ETHUSD",1673504822835,1.06848509,1400.5,1400.3,24.30836372]
["bitfinex","ETHUSD",1673504823152,1.06848509,1400.5,1400.3,22.63476298]
["bitfinex","ETHUSD",1673504823340,2.84001482,1400.5,1400.3,22.63476298]
["bitfinex","ETHUSD",1673504827460,1.06848509,1400.5,1400.3,22.63476298]
["bitfinex","ETHUSD",1673504827836,2.84004318,1400.5,1400.3,22.63476298]
["bitfinex","ETHUSD",1673504828288,2.84004318,1400.5,1400.3,8.35212298]
["bitfinex","ETHUSD",1673504828463,5.4675467,1400.4,1400.3,0.006]
["bitfinex","ETHUSD",1673504828673,5.4675467,1400.4,1400.2,0.006]
["bitfinex","ETHUSD",1673504828674,33.71363427,1400.4,1400.2,0.006]
["bitfinex","ETHUSD",1673504828933,33.71363427,1400.4,1400.1,5.08062845]
["bitfinex","ETHUSD",1673504828934,15.9197871,1400.3,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504829164,4.44864772,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504829467,2.84239394,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504829837,8.3096356,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504830040,8.4006356,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504830257,13.9476356,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504830676,21.0894656,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504830889,19.48321182,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504831667,13.12222394,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504831977,3.138,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504832190,4.11783585,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504832354,5.88989347,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504832565,5.98089347,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504832775,3.138,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504832985,3.047,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504833226,6.90795842,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504833437,22.88925427,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504833651,24.66135823,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504833842,22.88925427,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504834053,24.66135716,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504834284,20.01952983,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504834507,12.87769983,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504834903,7.24463585,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504835121,6.1738,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504835350,2.8108,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504835666,2.7198,1400.2,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504835857,1.16183585,1400.3,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504835858,0.091,1400.3,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504836082,22.19623585,1400.4,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504836083,12.1367,1400.4,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504841098,0.091,1400.4,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504841317,59.11558963,1400.6,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504841639,62.97736104,1400.6,1400.1,26.58653547]
["bitfinex","ETHUSD",1673504841967,1.07083585,1400.5,1400.1,26.58653547]
["bitfinex","ETHUSD",1673504842287,2.84257011,1400.5,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504842661,1.07083585,1400.5,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504843023,2.84256316,1400.5,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504843819,5.5002261,1400.5,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504844022,5.5912261,1400.5,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504844249,7.68166278,1400.5,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504844687,10.18166278,1400.5,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504844860,11.78791656,1400.5,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504845332,9.28791656,1400.5,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504845809,10.82091656,1400.5,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504846692,2.84271532,1400.4,1400.1,26.45364845]
["bitfinex","ETHUSD",1673504846916,8.22365512,1400.4,1400.1,19.31130845]
["bitfinex","ETHUSD",1673504847202,1.533,1400.3,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504847394,13.07234386,1400.3,1400.1,5.02662845]
["bitfinex","ETHUSD",1673504847623,6.55699971,1400.3,1400.1,5.02337395]
["bitfinex","ETHUSD",1673504850281,6.55699971,1400.3,1400.1,4.96584615]
["bitfinex","ETHUSD",1673504850585,6.55699971,1400.3,1400.1,4.95984615]
["bitfinex","ETHUSD",1673504851171,2.69483585,1400.3,1400.1,4.95984615]
["bitfinex","ETHUSD",1673504851403,2.60383585,1400.3,1400.1,4.95984615]
["bitfinex","ETHUSD",1673504852475,1.07083585,1400.3,1400.1,4.95984615]
["bitfinex","ETHUSD",1673504852639,2.84284133,1400.3,1400.1,26.38680615]
["bitfinex","ETHUSD",1673504852871,2.84284133,1400.3,1400.1,26.39280615]
["bitfinex","ETHUSD",1673504853080,4.28608963,1400.4,1400.1,26.39280615]
["bitfinex","ETHUSD",1673504853288,4.19508963,1400.4,1400.1,26.32310922]
["bitfinex","ETHUSD",1673504853852,2.84281369,1400.3,1400.1,26.32310922]
["bitfinex","ETHUSD",1673504854008,1.07083585,1400.3,1400.1,26.32310922]
["bitfinex","ETHUSD",1673504854234,2.84280954,1400.3,1400.1,19.18076922]
["bitfinex","ETHUSD",1673504854483,1.07083585,1400.3,1400.1,19.18076922]
["bitfinex","ETHUSD",1673504855086,2.84280751,1400.3,1400.1,19.18076922]
["bitfinex","ETHUSD",1673504856376,1.07083585,1400.3,1400.1,19.18076922]
["bitfinex","ETHUSD",1673504857015,1.07083585,1400.3,1400.1,12.03842922]
["bitfinex","ETHUSD",1673504857381,2.84279989,1400.3,1400.1,12.03842922]
["bitfinex","ETHUSD",1673504857806,8.14825227,1400.4,1400.1,19.18076922]
["bitfinex","ETHUSD",1673504858225,8.14825227,1400.4,1400.1,12.03842922]
["bitfinex","ETHUSD",1673504858436,8.14825227,1400.4,1400.1,19.18076922]
["bitfinex","ETHUSD",1673504858681,4.28608963,1400.4,1400.1,19.18076922]
["bitfinex","ETHUSD",1673504858905,4.19508963,1400.4,1400.1,19.18076922]
["bitfinex","ETHUSD",1673504860701,4.19508963,1400.4,1400.1,12.03842922]
["bitfinex","ETHUSD",1673504860702,8.05724654,1400.4,1400.1,12.03842922]
["bitfinex","ETHUSD",1673504860855,8.14824654,1400.4,1400.1,12.03842922]
["bitfinex","ETHUSD",1673504861325,8.14824654,1400.4,1400.1,19.18076922]
["bitfinex","ETHUSD",1673504861537,4.28608963,1400.4,1400.1,19.18076922]
["bitfinex","ETHUSD",1673504861855,4.19508963,1400.4,1400.1,19.18076922]
["bitfinex","ETHUSD",1673504862580,8.05722783,1400.4,1400.1,4.89614922]
["bitfinex","ETHUSD",1673504862920,2.84279124,1400.3,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504863215,11.59042502,1400.3,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504863377,4.30108963,1400.3,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504863586,4.21008963,1400.3,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504864025,5.98209781,1400.3,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504864281,6.95875257,1400.3,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504864917,4.30108963,1400.3,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504865135,4.21008963,1400.3,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504865319,9.842692,1400.3,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504865499,10.8193443,1400.3,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504865710,2.17283585,1400.2,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504865921,1.102,1400.2,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504866611,2.69483585,1400.3,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504866914,2.84284083,1400.2,1400.1,12.03247922]
["bitfinex","ETHUSD",1673504867226,1.07083585,1400.2,1400.1,12.03847922]
["bitfinex","ETHUSD",1673504867439,4.30108963,1400.3,1400.1,12.03847922]
["bitfinex","ETHUSD",1673504867756,2.84284193,1400.2,1400.1,12.03847922]
["bitfinex","ETHUSD",1673504868124,1.07083585,1400.2,1400.1,12.03847922]
["bitfinex","ETHUSD",1673504868670,1.07083585,1400.2,1400.1,26.32315922]
["bitfinex","ETHUSD",1673504868882,2.67708963,1400.3,1400.1,26.32315922]
["bitfinex","ETHUSD",1673504869439,1.07083585,1400.2,1400.1,26.32315922]
["bitfinex","ETHUSD",1673504869601,1.07083585,1400.2,1400.1,19.18081922]
["bitfinex","ETHUSD",1673504870055,1.07083585,1400.2,1400.1,12.03847922]
["bitfinex","ETHUSD",1673504870443,2.84282106,1400.2,1400.1,12.03847922]
["bitfinex","ETHUSD",1673504873585,1.07083585,1400.2,1400.1,12.03847922]
["bitfinex","ETHUSD",1673504874434,2.84282626,1400.2,1400.1,12.03847922]
["bitfinex","ETHUSD",1673504874645,1.07083585,1400.2,1400.1,12.03847922]
["bitfinex","ETHUSD",1673504875085,2.84283426,1400.2,1400.1,19.18081922]
["bitfinex","ETHUSD",1673504875390,1.07083585,1400.2,1400.1,19.18081922]
["bitfinex","ETHUSD",1673504875825,2.67708963,1400.3,1400.1,19.18081922]
["bitfinex","ETHUSD",1673504876005,1.07083585,1400.2,1400.1,12.03847922]
["bitfinex","ETHUSD",1673504877735,2.84280217,1400.2,1400.1,12.03847922]
["bitfinex","ETHUSD",1673504877926,1.07083585,1400.2,1400.1,12.03847922]
["bitfinex","ETHUSD",1673504878255,2.84280217,1400.2,1400.1,12.03847922]
["bitfinex","ETHUSD",1673504878840,4.44905595,1400.2,1400.1,12.03847922]
["bitfinex","ETHUSD",1673504879050,4.44905595,1400.2,1400.1,4.89614922]
["bitfinex","ETHUSD",1673504879259,4.44905595,1400.2,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504879725,4.44905595,1400.2,1400.1,19.17482922]
["bitfinex","ETHUSD",1673504879891,4.44905595,1400.2,1400.1,19.18082922]
["bitfinex","ETHUSD",1673504880102,4.44905595,1400.2,1400.1,12.03848922]
["bitfinex","ETHUSD",1673504880365,4.44905595,1400.2,1400.1,4.89614922]
["bitfinex","ETHUSD",1673504880523,4.44905595,1400.2,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504881188,4.44905595,1400.2,1400.1,12.03248922]
["bitfinex","ETHUSD",1673504881398,4.44905595,1400.2,1400.1,12.03848922]
["bitfinex","ETHUSD",1673504881797,2.67708963,1400.2,1400.1,12.03848922]
["bitfinex","ETHUSD",1673504882048,4.44905595,1400.2,1400.1,12.03848922]
["bitfinex","ETHUSD",1673504882352,4.44905595,1400.2,1400.1,4.89614922]
["bitfinex","ETHUSD",1673504882550,4.44905595,1400.2,1400.1,12.03248922]
["bitfinex","ETHUSD",1673504882762,3.3782201,1400.2,1400.1,12.03848922]
["bitfinex","ETHUSD",1673504882969,3.3782201,1400.2,1400.1,4.89614922]
["bitfinex","ETHUSD",1673504883200,5.51972436,1400.2,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504883429,5.61072436,1400.2,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504883814,4.539632,1400.2,1400.1,12.03248922]
["bitfinex","ETHUSD",1673504884011,4.448632,1400.2,1400.1,12.03848922]
["bitfinex","ETHUSD",1673504884464,4.448632,1400.2,1400.1,4.89614922]
["bitfinex","ETHUSD",1673504884674,4.448632,1400.2,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504884885,3.3782201,1400.2,1400.1,4.89014922]
["bitfinex","ETHUSD",1673504885306,3.3782201,1400.2,1400.1,12.03248922]
["bitfinex","ETHUSD",1673504885521,3.3782201,1400.2,1400.1,12.03848922]
["bitfinex","ETHUSD",1673504885728,3.3782201,1400.2,1400.1,4.89614922]
["bitfinex","ETHUSD",1673504885906,3.3782201,1400.2,1400.1,11.97738665]
["bitfinex","ETHUSD",1673504886119,3.3782201,1400.2,1400.1,19.12572665]
["bitfinex","ETHUSD",1673504886329,3.3782201,1400.2,1400.1,11.98338665]
["bitfinex","ETHUSD",1673504886833,5.51972436,1400.2,1400.1,4.84104665]
["bitfinex","ETHUSD",1673504886962,5.61072436,1400.2,1400.1,4.83504665]
["bitfinex","ETHUSD",1673504888658,5.61072436,1400.2,1400.1,11.97738665]
["bitfinex","ETHUSD",1673504888873,5.61072436,1400.2,1400.1,11.98338665]
["bitfinex","ETHUSD",1673504889275,10.00529274,1400.2,1400.1,4.84104665]
["bitfinex","ETHUSD",1673504889617,10.00529274,1400.2,1400.1,4.83504665]
["bitfinex","ETHUSD",1673504893011,11.61125441,1400.2,1400.1,4.83504665]
["bitfinex","ETHUSD",1673504893386,10.00529274,1400.2,1400.1,4.83504665]
["bitfinex","ETHUSD",1673504894105,11.61125445,1400.2,1400.1,4.83504665]
["bitfinex","ETHUSD",1673504894989,11.61115861,1400.2,1400.1,4.83504665]
["bitfinex","ETHUSD",1673504895354,11.61115861,1400.2,1400.1,4.75047534]
["bitfinex","ETHUSD",1673504895355,11.61114051,1400.2,1400.1,4.75047534]
["bitfinex","ETHUSD",1673504895533,10.00529274,1400.2,1400.1,4.75047534]
["bitfinex","ETHUSD",1673504895745,11.61114021,1400.2,1400.1,4.75047534]
["bitfinex","ETHUSD",1673504895938,10.00529274,1400.2,1400.1,4.75047534]
["bitfinex","ETHUSD",1673504897740,12.68217306,1400.2,1400.1,4.75047534]
["bitfinex","ETHUSD",1673504898563,10.00529274,1400.2,1400.1,4.75047534]
["bitfinex","ETHUSD",1673504898807,10.00529274,1400.2,1400.1,11.89281534]
["bitfinex","ETHUSD",1673504899021,5.6101591,1400.2,1400.1,4.75647534]
["bitfinex","ETHUSD",1673504899194,11.61097482,1400.2,1400.1,4.75047534]
["bitfinex","ETHUSD",1673504899556,10.0052863,1400.2,1400.1,4.75047534]
["bitfinex","ETHUSD",1673504901042,10.0052863,1400.2,1400.1,11.89281534]
["bitfinex","ETHUSD",1673504901340,10.0052863,1400.2,1400.1,11.89881534]
["bitfinex","ETHUSD",1673504901914,11.61106941,1400.2,1400.1,11.89881534]
["bitfinex","ETHUSD",1673504902080,11.61106941,1400.2,1400.1,4.75647534]
["bitfinex","ETHUSD",1673504902255,11.61106923,1400.2,1400.1,4.75047534]
["bitfinex","ETHUSD",1673504903236,11.61106923,1400.2,1400.1,11.89281534]
["bitfinex","ETHUSD",1673504903445,11.61106923,1400.2,1400.1,11.89881534]
["bitfinex","ETHUSD",1673504904287,5.61025351,1400.2,1400.1,11.89881534]
["bitfinex","ETHUSD",1673504904673,11.6110396,1400.2,1400.1,11.89881534]
["bitfinex","ETHUSD",1673504904878,34.10762699,1400.2,1400.1,4.75647534]
["bitfinex","ETHUSD",1673504905098,34.10762699,1400.2,1400.1,4.75047534]
["bitfinex","ETHUSD",1673504905099,12.68213699,1400.2,1400.1,4.75047534]
["bitfinex","ETHUSD",1673504905300,12.91213699,1400.2,1400.1,4.75047534]
["bitfinex","ETHUSD",1673504910344,10.23525667,1400.2,1400.1,4.75047534]
["bitfinex","ETHUSD",1673504910883,10.23525667,1400.2,1400.1,11.89281534]
["bitfinex","ETHUSD",1673504911088,10.23525667,1400.2,1400.1,11.89881534]
["bitfinex","ETHUSD",1673504911331,9.46921083,1400.2,1400.1,19.04115534]
["bitfinex","ETHUSD",1673504911548,3.46842474,1400.2,1400.1,19.04115534]
["bitfinex","ETHUSD",1673504911758,5.518929,1400.2,1400.1,19.04115534]
["bitfinex","ETHUSD",1673504911951,5.609929,1400.2,1400.1,19.04115534]
["bitfinex","ETHUSD",1673504914071,11.61074896,1400.2,1400.1,19.04115534]
["bitfinex","ETHUSD",1673504914286,5.609929,1400.2,1400.1,19.04115534]
["bitfinex","ETHUSD",1673504915193,11.61072252,1400.2,1400.1,19.04115534]
["bitfinex","ETHUSD",1673504916152,5.609929,1400.2,1400.1,18.95385438]
["bitfinex","ETHUSD",1673504916484,11.61071812,1400.2,1400.1,18.95385438]
["bitfinex","ETHUSD",1673504917043,5.609929,1400.2,1400.1,18.95385438]
["bitfinex","ETHUSD",1673504917711,5.609929,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504917922,5.609929,1400.2,1400.1,18.95385438]
["bitfinex","ETHUSD",1673504919589,5.609929,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504922216,5.609929,1400.2,1400.1,18.95385438]
["bitfinex","ETHUSD",1673504922431,10.00526807,1400.2,1400.1,18.95385438]
["bitfinex","ETHUSD",1673504923267,10.00526807,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504923949,11.61135741,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504924998,10.00526807,1400.2,1400.1,18.95385438]
["bitfinex","ETHUSD",1673504925684,10.00526807,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504925934,10.00526807,1400.2,1400.1,18.95385438]
["bitfinex","ETHUSD",1673504928678,11.6114503,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504930143,10.0051381,1400.2,1400.1,18.95385438]
["bitfinex","ETHUSD",1673504932022,12.68201842,1400.2,1400.1,18.95385438]
["bitfinex","ETHUSD",1673504932208,10.54051416,1400.2,1400.1,4.66917438]
["bitfinex","ETHUSD",1673504932409,10.54051416,1400.2,1400.1,4.66317438]
["bitfinex","ETHUSD",1673504932731,10.0054959,1400.2,1400.1,4.66317438]
["bitfinex","ETHUSD",1673504932941,10.0054959,1400.2,1400.1,18.94785438]
["bitfinex","ETHUSD",1673504933160,10.0054959,1400.2,1400.1,18.95385438]
["bitfinex","ETHUSD",1673504934458,12.68237622,1400.2,1400.1,18.95385438]
["bitfinex","ETHUSD",1673504934675,10.0054959,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504934853,11.61181174,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504935078,5.61114422,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504935383,11.61183335,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504936222,10.00551751,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504936411,5.6110661,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504936638,3.46920404,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504936824,3.37820404,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504938617,5.5200661,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504938833,5.6110661,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504940297,11.611759,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504940508,5.5610661,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504942732,11.56176152,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504942961,11.56176295,1400.2,1400.1,26.09619438]
["bitfinex","ETHUSD",1673504943385,11.56176295,1400.2,1400.1,18.95385438]
["bitfinex","ETHUSD",1673504943551,9.95552523,1400.2,1400.1,18.95385438]
["bitfinex","ETHUSD",1673504946335,9.95552523,1400.2,1400.1,11.81151438]
["bitfinex","ETHUSD",1673504946807,9.95552523,1400.2,1400.1,4.66917438]
["bitfinex","ETHUSD",1673504947016,9.95552523,1400.2,1400.1,4.66317438]
["bitfinex","ETHUSD",1673504947906,12.63240555,1400.2,1400.1,4.66317438]
["bitfinex","ETHUSD",1673504948434,12.63240555,1400.2,1400.1,11.80551438]
["bitfinex","ETHUSD",1673504948595,12.63240555,1400.2,1400.1,11.81151438]
["bitfinex","ETHUSD",1673504949643,10.49054349,1400.2,1400.1,4.66917438]
["bitfinex","ETHUSD",1673504949858,14.74968954,1400.2,1400.1,4.66317438]
["bitfinex","ETHUSD",1673504950102,29.03334954,1400.2,1400.1,4.66317438]
["bitfinex","ETHUSD",1673504950297,29.26334954,1400.2,1400.1,4.66317438]
["bitfinex","ETHUSD",1673504950516,31.92101248,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504952174,24.77918248,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504952499,17.63735248,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504952705,14.44421598,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504953080,28.72787598,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504953233,21.58604598,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504953439,18.92838304,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504953671,14.44421598,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504953865,11.78655304,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504954079,14.44421598,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504954417,17.63735248,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504955113,14.44421598,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504955531,17.63735248,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504955989,19.17035248,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504956956,15.97721598,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504957264,13.45210953,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504957997,16.10977247,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504961277,12.23432611,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504961450,13.45210953,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504961659,16.10977247,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504961987,13.45210953,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504962930,9.57666317,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504963138,13.45210953,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504963771,16.12441717,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504964220,20.59393953,1400.2,1400.1,1.82737408]
["bitfinex","ETHUSD",1673504964753,1.27049492,1400.0,1399.9,0.09680223]
["bitfinex","ETHUSD",1673504964969,24.79198411,1400.0,1399.9,0.03080223]
["bitfinex","ETHUSD",1673504965273,19.46210043,1400.0,1399.9,0.03080223]
["bitfinex","ETHUSD",1673504965648,16.19209807,1400.0,1399.9,0.03080223]
["bitfinex","ETHUSD",1673504965863,20.06644369,1400.0,1399.9,21.46088223]
["bitfinex","ETHUSD",1673504966075,13.52186362,1400.0,1399.9,21.46688223]
["bitfinex","ETHUSD",1673504966325,13.52186362,1400.0,1399.9,7.18016223]
["bitfinex","ETHUSD",1673504966911,7.5196045,1400.0,1399.9,7.18016223]
["bitfinex","ETHUSD",1673504968069,7.5196045,1400.0,1399.9,21.46688223]
["bitfinex","ETHUSD",1673504968280,6.98486715,1400.0,1399.9,21.46688223]
["bitfinex","ETHUSD",1673504968849,9.12221041,1400.0,1399.9,14.32352223]
["bitfinex","ETHUSD",1673504969171,6.98486715,1400.0,1399.9,14.32352223]
["bitfinex","ETHUSD",1673504969535,6.98486715,1400.0,1399.9,7.18016223]
["bitfinex","ETHUSD",1673504970091,9.12221041,1400.0,1399.9,7.18016223]
["bitfinex","ETHUSD",1673504970303,9.12221041,1400.0,1399.9,0.03680223]
["bitfinex","ETHUSD",1673504970482,9.12221041,1400.0,1399.9,0.03080223]
["bitfinex","ETHUSD",1673504971172,7.5196045,1400.0,1399.9,0.03080223]
["bitfinex","ETHUSD",1673504971366,13.52207375,1400.0,1399.9,0.03080223]
["bitfinex","ETHUSD",1673504972289,17.39641937,1400.0,1399.9,0.03080223]
["bitfinex","ETHUSD",1673504972510,13.52207375,1400.0,1399.9,0.03080223]
["bitfinex","ETHUSD",1673504972722,7.5196045,1400.0,1399.9,0.03080223]
["bitfinex","ETHUSD",1673504973108,10.85815012,1400.0,1399.9,0.03080223]
["bitfinex","ETHUSD",1673504974167,16.86055531,1400.0,1399.9,0.03080223]
["bitfinex","ETHUSD",1673504974379,10.85815012,1400.0,1399.9,0.03080223]
["bitfinex","ETHUSD",1673504974615,9.12203678,1400.0,1399.9,7.17416223]
["bitfinex","ETHUSD",1673504974824,9.12203678,1400.0,1399.9,7.18016223]
["bitfinex","ETHUSD",1673504975251,9.12203678,1400.0,1399.9,0.03680223]
["bitfinex","ETHUSD",1673504975421,9.12203678,1400.0,1399.9,0.03080223]
["bitfinex","ETHUSD",1673504975640,9.12203678,1400.0,1399.9,7.17416223]
["bitfinex","ETHUSD",1673504975948,5.45169352,1400.0,1399.9,0.03680223]
["bitfinex","ETHUSD",1673504976183,5.75421651,1400.0,1399.9,14.31752223]
["bitfinex","ETHUSD",1673504976412,5.75421651,1400.0,1399.9,21.46688223]
["bitfinex","ETHUSD",1673504976413,4.15178423,1400.0,1399.9,21.46688223]
["bitfinex","ETHUSD",1673504976631,4.06078423,1400.0,1399.9,21.46688223]
["bitfinex","ETHUSD",1673504980840,5.66321651,1400.0,1399.9,21.46688223]
["bitfinex","ETHUSD",1673504981146,5.75421651,1400.0,1399.9,21.46688223]
["bitfinex","ETHUSD",1673504983861,4.15178423,1400.0,1399.9,21.46688223]
["bitfinex","ETHUSD",1673504984068,4.06078423,1400.0,1399.9,21.46688223]
["bitfinex","ETHUSD",1673504984690,5.66321651,1400.0,1399.9,21.46688223]
["bitfinex","ETHUSD",1673504984905,5.75421651,1400.0,1399.9,21.46688223]
["bitfinex","ETHUSD",1673504986740,4.68589352,1400.0,1399.9,21.46688223]
["bitfinex","ETHUSD",1673504986957,4.59489352,1400.0,1399.9,21.46688223]
["bitfinex","ETHUSD",1673504987320,6.73223678,1400.0,1399.9,21.46688223]
["bitfinex","ETHUSD",1673504987637,6.82323678,1400.0,1399.9,21.46481356]
["bitfinex","ETHUSD",1673504988890,11.22260946,1400.0,1399.9,21.46481356]
["bitfinex","ETHUSD",1673504989106,12.82816773,1400.0,1399.9,21.46481356]
["bitfinex","ETHUSD",1673504989312,11.22260946,1400.0,1399.9,21.46481356]
["bitfinex","ETHUSD",1673504989843,6.82634307,1400.0,1399.9,21.46481356]
["bitfinex","ETHUSD",1673504990053,12.82811561,1400.0,1399.9,21.46481356]
["bitfinex","ETHUSD",1673504990622,11.22257704,1400.0,1399.9,21.46481356]
["bitfinex","ETHUSD",1673504991855,11.22257704,1400.0,1399.9,14.32145356]
["bitfinex","ETHUSD",1673504993952,12.8281653,1400.0,1399.9,21.46481356]
["bitfinex","ETHUSD",1673504994170,11.22257704,1400.0,1399.9,14.32145356]
["bitfinex","ETHUSD",1673504996981,1.69658264,1400.0,1399.9,14.32145356]
["bitfinex","ETHUSD",1673504997226,1.60558264,1400.0,1399.9,14.33145356]
["bitfinex","ETHUSD",1673504997615,2.76279672,1400.1,1399.9,14.33145356]
["bitfinex","ETHUSD",1673504997876,2.67179672,1400.1,1399.9,14.33145356]
["bitfinex","ETHUSD",1673505000454,2.67179672,1400.1,1399.9,7.18809356]
["bitfinex","ETHUSD",1673505001350,5.17179672,1400.1,1399.9,7.18809356]
["bitfinex","ETHUSD",1673505001665,5.26279672,1400.1,1399.9,7.18809356]
["bitfinex","ETHUSD",1673505002282,2.76279672,1400.1,1399.9,7.18809356]
["bitfinex","ETHUSD",1673505002622,2.76279672,1400.1,1399.9,14.33145356]
["bitfinex","ETHUSD",1673505002623,1.60554652,1400.0,1399.9,14.33145356]
["bitfinex","ETHUSD",1673505003876,2.76279672,1400.1,1399.9,14.33145356]
["bitfinex","ETHUSD",1673505004086,2.67179672,1400.1,1399.9,14.33145356]
["bitfinex","ETHUSD",1673505005140,2.14100224,1400.0,1399.9,14.33145356]
["bitfinex","ETHUSD",1673505006756,4.81279896,1400.0,1399.9,14.33145356]
["bitfinex","ETHUSD",1673505008342,4.81279896,1400.0,1399.9,0.04473356]
["bitfinex","ETHUSD",1673505008555,4.81279896,1400.0,1399.9,0.02873356]
["bitfinex","ETHUSD",1673505008776,4.81279896,1400.0,1399.9,7.17209356]
["bitfinex","ETHUSD",1673505009107,4.81279896,1400.0,1399.9,7.18809356]
["bitfinex","ETHUSD",1673505011746,3.74718392,1400.0,1399.9,21.47481356]
["bitfinex","ETHUSD",1673505013006,2.14100224,1400.0,1399.9,21.47481356]
["bitfinex","ETHUSD",1673505014018,1.07089636,1400.0,1399.9,22.99881356]
["bitfinex","ETHUSD",1673505014440,1.07089636,1400.0,1399.9,23.20798643]
["bitfinex","ETHUSD",1673505014703,1.07089636,1400.0,1399.9,23.20797741]
["bitfinex","ETHUSD",1673505014843,1.07089636,1400.0,1399.9,22.99881356]
["bitfinex","ETHUSD",1673505015058,1.07089636,1400.0,1399.9,23.20797741]
["bitfinex","ETHUSD",1673505015478,2.67736282,1400.1,1399.9,23.20797741]
["bitfinex","ETHUSD",1673505017099,4.449538,1400.1,1399.9,23.20797741]
["bitfinex","ETHUSD",1673505017295,2.67736282,1400.1,1399.9,22.99881356]
["bitfinex","ETHUSD",1673505017901,4.44953857,1400.1,1399.9,22.99881356]
["bitfinex","ETHUSD",1673505018110,4.45153857,1400.1,1399.9,22.99681356]
["bitfinex","ETHUSD",1673505018366,4.44953857,1400.1,1399.9,22.99881356]
["bitfinex","ETHUSD",1673505019294,1.07089636,1400.1,1400.0,3.05]
["bitfinex","ETHUSD",1673505019471,4.81279896,1400.3,1400.0,3.05]
["bitfinex","ETHUSD",1673505019472,5.44e-06,1400.3,1400.0,11.51721703]
["bitfinex","ETHUSD",1673505019682,3.74584619,1400.4,1400.2,22.95149]
["bitfinex","ETHUSD",1673505019935,3.74584619,1400.4,1400.2,22.96749]
["bitfinex","ETHUSD",1673505020141,5.51773899,1400.4,1400.2,22.96749]
["bitfinex","ETHUSD",1673505020357,5.60873899,1400.4,1400.2,22.96749]
["bitfinex","ETHUSD",1673505020572,1.7718928,1400.3,1400.2,22.96749]
["bitfinex","ETHUSD",1673505020732,0.091,1400.4,1400.2,24.99977314]
["bitfinex","ETHUSD",1673505020944,1.69584395,1400.5,1400.4,7.14081]
["bitfinex","ETHUSD",1673505021199,1.60484395,1400.5,1400.4,21.43843]
["bitfinex","ETHUSD",1673505021466,3.83684619,1400.6,1400.4,21.43843]
["bitfinex","ETHUSD",1673505021591,3.74584619,1400.6,1400.4,21.43843]
["bitfinex","ETHUSD",1673505022739,1.60484395,1400.6,1400.5,1.533]
["bitfinex","ETHUSD",1673505023323,1.60484395,1400.6,1400.5,14.2806]
["bitfinex","ETHUSD",1673505023532,1.60484395,1400.6,1400.5,14.2966]
["bitfinex","ETHUSD",1673505024317,6.63080157,1400.7,1400.5,14.2966]
["bitfinex","ETHUSD",1673505024960,6.63080157,1400.7,1400.5,7.1563]
["bitfinex","ETHUSD",1673505025163,1.60484395,1400.6,1400.5,7.1563]
["bitfinex","ETHUSD",1673505025376,6.63080157,1400.7,1400.5,7.09871509]
["bitfinex","ETHUSD",1673505026777,4.48979933,1400.7,1400.5,7.09871509]
["bitfinex","ETHUSD",1673505026997,6.53980157,1400.7,1400.5,7.09871509]
["bitfinex","ETHUSD",1673505027186,4.48979933,1400.7,1400.5,7.09871509]
["bitfinex","ETHUSD",1673505027405,4.39879933,1400.7,1400.5,7.09871509]
["bitfinex","ETHUSD",1673505028421,6.53980157,1400.7,1400.5,7.09871509]
["bitfinex","ETHUSD",1673505028634,6.63080157,1400.7,1400.5,7.09871509]
["bitfinex","ETHUSD",1673505028845,6.63080157,1400.7,1400.5,14.23901509]
["bitfinex","ETHUSD",1673505029301,4.48979933,1400.7,1400.5,14.23901509]
["bitfinex","ETHUSD",1673505029487,4.39879933,1400.7,1400.5,14.23901509]
["bitfinex","ETHUSD",1673505029693,1.06594882,1400.6,1400.5,14.23901509]
["bitfinex","ETHUSD",1673505029902,5.55574815,1400.7,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505031159,5.55574815,1400.7,1400.5,14.23901509]
["bitfinex","ETHUSD",1673505031409,5.55574815,1400.7,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505031633,5.55574815,1400.7,1400.5,14.23901509]
["bitfinex","ETHUSD",1673505032577,5.55574815,1400.7,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505032881,1.06594882,1400.6,1400.5,14.23901509]
["bitfinex","ETHUSD",1673505033829,1.06594882,1400.6,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505034219,4.48979933,1400.7,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505034220,5.55574815,1400.7,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505036041,1.06594882,1400.6,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505040469,5.55574815,1400.7,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505041494,1.29324126,1400.7,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505041705,4.57880538,1400.7,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505041897,6.80774716,1400.7,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505042258,5.1270255,1400.7,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505043099,2.83773499,1400.6,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505043316,1.06594882,1400.6,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505043621,2.83773499,1400.6,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505047296,4.44257894,1400.6,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505048035,1.06594882,1400.6,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505048243,5.1270255,1400.7,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505049291,2.83762995,1400.6,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505050087,2.83762995,1400.6,1400.5,14.23901509]
["bitfinex","ETHUSD",1673505050297,2.83762995,1400.6,1400.5,21.37931509]
["bitfinex","ETHUSD",1673505050746,2.83762995,1400.6,1400.5,21.37581026]
["bitfinex","ETHUSD",1673505051154,4.4424739,1400.6,1400.5,21.37581026]
["bitfinex","ETHUSD",1673505051361,3.37652508,1400.6,1400.5,14.23551026]
["bitfinex","ETHUSD",1673505051590,16.51136044,1400.6,1400.5,0.016]
["bitfinex","ETHUSD",1673505051787,14.99751649,1400.6,1400.2,7.8416]
["bitfinex","ETHUSD",1673505052023,4.44096708,1400.5,1400.3,7.14128]
["bitfinex","ETHUSD",1673505052346,2.66928595,1400.5,1400.3,7.15732]
["bitfinex","ETHUSD",1673505052514,4.44115822,1400.5,1400.3,7.15732]
["bitfinex","ETHUSD",1673505052729,4.44115822,1400.5,1400.3,14.29864]
["bitfinex","ETHUSD",1673505052956,1.06771438,1400.4,1400.3,7.15732]
["bitfinex","ETHUSD",1673505053657,2.83960405,1400.4,1400.3,21.43996]
["bitfinex","ETHUSD",1673505054762,4.44117562,1400.4,1400.3,14.29864]
["bitfinex","ETHUSD",1673505054949,2.83960405,1400.4,1400.3,21.43996]
["bitfinex","ETHUSD",1673505055142,4.44117562,1400.4,1400.3,14.29864]
["bitfinex","ETHUSD",1673505055917,4.44117562,1400.4,1400.3,21.43996]
["bitfinex","ETHUSD",1673505057067,4.44117562,1400.4,1400.3,7.15732]
["bitfinex","ETHUSD",1673505057284,3.37346124,1400.4,1400.3,0.016]
["bitfinex","ETHUSD",1673505057472,3.37346124,1400.4,1400.2,15.01694]
["bitfinex","ETHUSD",1673505057473,5.51446348,1400.4,1400.2,14.98294]
["bitfinex","ETHUSD",1673505057810,1.06943716,1400.3,1400.2,14.98294]
["bitfinex","ETHUSD",1673505058121,2.84132683,1400.3,1400.2,21.441]
["bitfinex","ETHUSD",1673505059403,2.67100873,1400.3,1400.2,21.441]
["bitfinex","ETHUSD",1673505059715,4.4428984,1400.3,1400.2,21.441]
["bitfinex","ETHUSD",1673505060518,3.37346124,1400.3,1400.2,7.15734]
["bitfinex","ETHUSD",1673505060759,3.37346124,1400.3,1400.2,14.29917]
["bitfinex","ETHUSD",1673505061188,3.37346124,1400.3,1400.2,21.441]
["bitfinex","ETHUSD",1673505061519,3.37346124,1400.3,1400.2,7.15734]
["bitfinex","ETHUSD",1673505061950,5.51446348,1400.3,1400.2,7.15734]
["bitfinex","ETHUSD",1673505062104,5.60546348,1400.3,1400.2,7.15734]
["bitfinex","ETHUSD",1673505062314,5.60546348,1400.3,1400.2,14.29917]
["bitfinex","ETHUSD",1673505062523,3.46446124,1400.3,1400.2,21.441]
["bitfinex","ETHUSD",1673505062732,3.37346124,1400.3,1400.2,21.441]
["bitfinex","ETHUSD",1673505062943,5.51446348,1400.3,1400.2,21.441]
["bitfinex","ETHUSD",1673505063186,5.60546348,1400.3,1400.2,14.29917]
["bitfinex","ETHUSD",1673505063405,5.60546348,1400.3,1400.2,7.15734]
["bitfinex","ETHUSD",1673505063406,3.46446124,1400.3,1400.2,7.15734]
["bitfinex","ETHUSD",1673505063692,3.37346124,1400.3,1400.2,0.016]
["bitfinex","ETHUSD",1673505063903,3.37346124,1400.3,1400.2,7.14183]
["bitfinex","ETHUSD",1673505064103,5.51446348,1400.3,1400.2,7.15783]
["bitfinex","ETHUSD",1673505064307,5.60546348,1400.3,1400.2,14.29966]
["bitfinex","ETHUSD",1673505064553,5.60546348,1400.3,1400.2,0.016]
["bitfinex","ETHUSD",1673505064761,5.60546348,1400.3,1400.2,14.28366]
["bitfinex","ETHUSD",1673505064975,5.60546348,1400.3,1400.2,21.44149]
["bitfinex","ETHUSD",1673505065427,3.46446124,1400.3,1400.2,21.44149]
["bitfinex","ETHUSD",1673505065619,3.37346124,1400.3,1400.2,14.29966]
["bitfinex","ETHUSD",1673505065826,5.51446348,1400.3,1400.2,14.29966]
["bitfinex","ETHUSD",1673505066040,5.60546348,1400.3,1400.2,14.29966]
["bitfinex","ETHUSD",1673505066229,5.60546348,1400.3,1400.2,7.15783]
["bitfinex","ETHUSD",1673505066565,5.60546348,1400.3,1400.2,14.29966]
["bitfinex","ETHUSD",1673505066723,5.60546348,1400.3,1400.2,7.15783]
["bitfinex","ETHUSD",1673505066933,5.60546348,1400.3,1400.2,21.44149]
["bitfinex","ETHUSD",1673505067398,3.46446124,1400.3,1400.2,21.44149]
["bitfinex","ETHUSD",1673505067586,5.51446348,1400.3,1400.2,21.44149]
["bitfinex","ETHUSD",1673505067807,5.60546348,1400.3,1400.2,21.44149]
["bitfinex","ETHUSD",1673505068830,3.46446124,1400.3,1400.2,21.44149]
["bitfinex","ETHUSD",1673505069093,3.37346124,1400.3,1400.2,21.44149]
["bitfinex","ETHUSD",1673505070839,5.51446348,1400.3,1400.2,21.44149]
["bitfinex","ETHUSD",1673505071054,5.60546348,1400.3,1400.2,21.44149]
["bitfinex","ETHUSD",1673505071515,5.60546348,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505071713,5.60546348,1400.3,1400.2,14.29716813]
["bitfinex","ETHUSD",1673505072209,5.60546348,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505072630,3.46446124,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505072850,3.37346124,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505073343,4.44267021,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505073570,3.37346124,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505074347,4.44267172,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505074665,2.84110015,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505075507,4.44267172,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505075719,2.84110015,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505076133,4.44267172,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505077733,4.44274155,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505085617,4.44474155,1400.3,1400.2,21.43699813]
["bitfinex","ETHUSD",1673505085924,4.44274155,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505087386,3.37346124,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505087809,4.44318931,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505088025,2.84161774,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505088863,1.06972807,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505089707,2.84158135,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505090932,1.06972807,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505091282,2.84158135,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505092720,4.44315292,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505096100,4.44315292,1400.3,1400.2,14.29716813]
["bitfinex","ETHUSD",1673505096441,4.44315292,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505097913,3.37342485,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505098138,4.44385037,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505098281,3.74257381,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505098644,5.51442709,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505098837,3.46442485,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505099178,5.51442709,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505099484,5.60542709,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505099912,5.60542709,1400.3,1400.2,21.43699813]
["bitfinex","ETHUSD",1673505100073,5.60542709,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505109121,11.60583191,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505109695,5.60542709,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505109856,11.60580651,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505110062,11.60587157,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505110412,10.0043,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505111250,11.61020864,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505111443,10.0043,1400.3,1400.2,14.29716813]
["bitfinex","ETHUSD",1673505112057,11.61034724,1400.3,1400.2,14.29716813]
["bitfinex","ETHUSD",1673505112302,11.61034716,1400.3,1400.2,14.29716813]
["bitfinex","ETHUSD",1673505112825,11.61034716,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505113452,10.0043,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505113775,11.61038301,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505113936,10.0043,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505114834,10.0043,1400.3,1400.2,14.29716813]
["bitfinex","ETHUSD",1673505115230,10.0043,1400.3,1400.2,21.43899813]
["bitfinex","ETHUSD",1673505115561,10.0043,1400.3,1400.2,14.29716813]
["bitfinex","ETHUSD",1673505115973,10.0043,1400.3,1400.2,0.016]
["bitfinex","ETHUSD",1673505116162,10.0043,1400.3,1400.2,7.14183]
["bitfinex","ETHUSD",1673505116371,12.67609672,1400.3,1400.2,7.15783]
["bitfinex","ETHUSD",1673505116623,10.0043,1400.3,1400.2,7.15783]
["bitfinex","ETHUSD",1673505116947,10.0043,1400.3,1400.2,14.29966]
["bitfinex","ETHUSD",1673505117164,10.0043,1400.3,1400.2,21.44149]
["bitfinex","ETHUSD",1673505117742,10.0043,1400.3,1400.2,14.29766]
["bitfinex","ETHUSD",1673505117949,10.0043,1400.3,1400.2,14.29966]
["bitfinex","ETHUSD",1673505118789,11.61029474,1400.3,1400.2,14.29966]
["bitfinex","ETHUSD",1673505119003,10.0043,1400.3,1400.2,14.29966]
["bitfinex","ETHUSD",1673505120510,12.67609672,1400.3,1400.2,7.15783]
["bitfinex","ETHUSD",1673505121781,12.67609672,1400.3,1400.2,14.29966]
["bitfinex","ETHUSD",1673505121959,10.0043,1400.3,1400.2,14.29966]
["bitfinex","ETHUSD",1673505122399,10.0043,1400.3,1400.2,7.15783]
["bitfinex","ETHUSD",1673505122738,20.01103203,1400.3,1400.2,0.01364495]
["bitfinex","ETHUSD",1673505122950,17.33923531,1400.3,1399.9,21.47365851]
["bitfinex","ETHUSD",1673505123111,17.33923531,1400.3,1400.0,7.14279]
["bitfinex","ETHUSD",1673505123112,1.60606568,1400.1,1400.0,7.14279]
["bitfinex","ETHUSD",1673505123317,4.44826457,1400.1,1400.0,21.44407495]
["bitfinex","ETHUSD",1673505123564,2.84219889,1400.1,1400.0,21.44407495]
["bitfinex","ETHUSD",1673505125052,2.84219889,1400.1,1400.0,7.15843495]
["bitfinex","ETHUSD",1673505125580,2.84219889,1400.1,1400.0,14.30128495]
["bitfinex","ETHUSD",1673505126906,2.84219889,1400.1,1400.0,21.44413495]
["bitfinex","ETHUSD",1673505127250,2.76741129,1400.2,1400.0,21.53273898]
["bitfinex","ETHUSD",1673505127441,2.67641129,1400.2,1400.0,21.44413495]
["bitfinex","ETHUSD",1673505127658,4.44846915,1400.2,1400.0,21.44413495]
["bitfinex","ETHUSD",1673505128256,2.67641129,1400.2,1400.0,21.44413495]
["bitfinex","ETHUSD",1673505128620,4.44846802,1400.2,1400.0,21.44413495]
["bitfinex","ETHUSD",1673505129655,2.84240234,1400.1,1400.0,21.44413495]
["bitfinex","ETHUSD",1673505129831,1.07034561,1400.1,1400.0,21.44413495]
["bitfinex","ETHUSD",1673505130566,2.84244056,1400.1,1400.0,21.44413495]
["bitfinex","ETHUSD",1673505132741,1.07034561,1400.1,1400.0,21.44413495]
["bitfinex","ETHUSD",1673505132886,1.07034561,1400.1,1400.0,21.53273943]
["bitfinex","ETHUSD",1673505134296,1.07034561,1400.1,1400.0,0.10424943]
["bitfinex","ETHUSD",1673505134531,1.07034561,1400.1,1400.0,21.51709448]
["bitfinex","ETHUSD",1673505134820,1.07034561,1400.1,1400.0,21.53273943]
["bitfinex","ETHUSD",1673505138594,1.07034561,1400.1,1400.0,21.54208737]
["bitfinex","ETHUSD",1673505139598,1.07034561,1400.1,1400.0,24.71796544]
["bitfinex","ETHUSD",1673505139813,1.60606568,1400.2,1400.0,27.3184116]
["bitfinex","ETHUSD",1673505139814,1.07034561,1400.2,1400.0,27.3184116]
["bitfinex","ETHUSD",1673505140076,1.07034561,1400.2,1400.1,21.51562448]
["bitfinex","ETHUSD",1673505140264,1.07034561,1400.2,1400.1,21.53126943]
["bitfinex","ETHUSD",1673505141493,2.8422851,1400.2,1400.1,21.53126943]
["bitfinex","ETHUSD",1673505143925,2.76741129,1400.3,1400.1,21.53126943]
["bitfinex","ETHUSD",1673505144243,1.07034561,1400.2,1400.1,21.44266495]
["bitfinex","ETHUSD",1673505144468,1.07034561,1400.2,1400.1,21.53126244]
["bitfinex","ETHUSD",1673505145379,1.07034561,1400.2,1400.1,14.30032495]
["bitfinex","ETHUSD",1673505145590,1.07034561,1400.2,1400.1,21.44266495]
["bitfinex","ETHUSD",1673505145860,2.84229729,1400.2,1400.1,21.44266495]
["bitfinex","ETHUSD",1673505146457,2.84229729,1400.2,1400.1,0.01564495]
["bitfinex","ETHUSD",1673505146671,5.11644136,1400.2,1400.1,21.42702]
["bitfinex","ETHUSD",1673505146883,5.20744136,1400.2,1400.1,21.44266495]
["bitfinex","ETHUSD",1673505147705,4.13709575,1400.2,1400.1,0.01564495]
["bitfinex","ETHUSD",1673505147915,6.18751666,1400.2,1400.0,21.44265543]
["bitfinex","ETHUSD",1673505148132,2.84239766,1400.1,1400.0,7.15727543]
["bitfinex","ETHUSD",1673505148892,2.84239766,1400.1,1400.0,14.30012543]
["bitfinex","ETHUSD",1673505149101,2.84239766,1400.1,1400.0,21.44297543]
["bitfinex","ETHUSD",1673505149586,2.84239766,1400.1,1400.0,21.53158149]
["bitfinex","ETHUSD",1673505149793,1.07044598,1400.1,1400.0,21.53158149]
["bitfinex","ETHUSD",1673505150159,1.07044598,1400.1,1400.0,21.44297543]
["bitfinex","ETHUSD",1673505150318,1.07044598,1400.1,1400.0,21.53158111]
["bitfinex","ETHUSD",1673505150529,2.84257396,1400.1,1400.0,21.53158145]
["bitfinex","ETHUSD",1673505150997,2.84257396,1400.1,1400.0,21.44297543]
["bitfinex","ETHUSD",1673505151159,2.84257396,1400.1,1400.0,21.53158147]
["bitfinex","ETHUSD",1673505151370,1.07044598,1400.1,1400.0,21.44297543]
["bitfinex","ETHUSD",1673505152037,2.84257396,1400.1,1400.0,21.53158168]
["bitfinex","ETHUSD",1673505152357,2.84257396,1400.1,1400.0,21.44297543]
["bitfinex","ETHUSD",1673505153172,2.84257396,1400.1,1400.0,21.53158167]
["bitfinex","ETHUSD",1673505153410,2.84257396,1400.1,1400.0,21.44297543]
["bitfinex","ETHUSD",1673505153794,1.07044598,1400.1,1400.0,21.44297543]
["bitfinex","ETHUSD",1673505153998,2.84257396,1400.1,1400.0,21.44297543]
["bitfinex","ETHUSD",1673505156261,1.69706568,1400.2,1400.0,26.22625418]
["bitfinex","ETHUSD",1673505156262,1.16144598,1400.2,1400.0,26.22625418]
["bitfinex","ETHUSD",1673505156570,1.07044598,1400.2,1400.0,26.13765031]
["bitfinex","ETHUSD",1673505156758,2.84246999,1400.2,1400.0,22.97197543]
["bitfinex","ETHUSD",1673505164571,2.84246999,1400.2,1400.0,24.03942159]
["bitfinex","ETHUSD",1673505164869,2.84246999,1400.2,1400.0,22.97197543]
["bitfinex","ETHUSD",1673505165291,2.84246999,1400.2,1400.0,24.03942159]
["bitfinex","ETHUSD",1673505168229,2.84246999,1400.2,1400.0,22.97197543]
["bitfinex","ETHUSD",1673505168438,2.84246999,1400.2,1400.0,21.44297543]
["bitfinex","ETHUSD",1673505169851,2.84246999,1400.2,1400.1,0.11633324]
["bitfinex","ETHUSD",1673505170049,2.84246999,1400.2,1400.1,21.54335324]
["bitfinex","ETHUSD",1673505170050,1.07044598,1400.2,1400.1,21.54335324]
["bitfinex","ETHUSD",1673505170206,2.7241182,1400.2,1400.1,21.55807867]
["bitfinex","ETHUSD",1673505170413,1.07044598,1400.2,1400.1,21.55807867]
["bitfinex","ETHUSD",1673505171526,2.72406133,1400.2,1400.1,21.55807867]
["bitfinex","ETHUSD",1673505172772,1.07044598,1400.2,1400.1,21.55807867]
["bitfinex","ETHUSD",1673505174735,2.72403452,1400.2,1400.1,21.55807867]
["bitfinex","ETHUSD",1673505175896,1.07044598,1400.2,1400.1,21.55807867]
["bitfinex","ETHUSD",1673505176119,2.67651166,1400.3,1400.1,21.55807867]
["bitfinex","ETHUSD",1673505176464,4.33006735,1400.3,1400.1,21.44174543]
["bitfinex","ETHUSD",1673505177569,1.07044598,1400.2,1400.1,21.44174543]
["bitfinex","ETHUSD",1673505177785,1.07044598,1400.2,1400.1,21.55808331]
["bitfinex","ETHUSD",1673505179155,2.76751166,1400.3,1400.1,21.55808331]
["bitfinex","ETHUSD",1673505179477,2.67651166,1400.3,1400.1,21.44174543]
["bitfinex","ETHUSD",1673505179686,4.32983641,1400.3,1400.1,21.44174543]
["bitfinex","ETHUSD",1673505182216,4.20656739,1400.3,1400.1,21.44174543]
["bitfinex","ETHUSD",1673505182431,1.07044598,1400.2,1400.1,21.44174543]
["bitfinex","ETHUSD",1673505182791,4.32986921,1400.3,1400.1,21.55823258]
["bitfinex","ETHUSD",1673505182999,2.67651166,1400.3,1400.1,21.44174543]
["bitfinex","ETHUSD",1673505183218,4.32986956,1400.3,1400.1,21.44174543]
["bitfinex","ETHUSD",1673505183589,1.07044598,1400.3,1400.1,24.03319159]
["bitfinex","ETHUSD",1673505183831,2.72388245,1400.3,1400.1,26.40190205]
["bitfinex","ETHUSD",1673505184013,1.16144598,1400.4,1400.2,21.54172584]
["bitfinex","ETHUSD",1673505184229,4.81819705,1400.5,1400.2,21.44021543]
["bitfinex","ETHUSD",1673505184230,1.07044598,1400.3,1400.2,21.44021543]
["bitfinex","ETHUSD",1673505184435,1.07044598,1400.3,1400.2,21.55644581]
["bitfinex","ETHUSD",1673505184745,1.07044598,1400.3,1400.2,25.07415003]
["bitfinex","ETHUSD",1673505185321,1.07044598,1400.4,1400.2,25.07415003]
["bitfinex","ETHUSD",1673505185513,1.07044598,1400.3,1400.2,24.95791965]
["bitfinex","ETHUSD",1673505185723,1.07044598,1400.3,1400.2,25.07429117]
["bitfinex","ETHUSD",1673505186151,1.07044598,1400.3,1400.2,24.95791965]
["bitfinex","ETHUSD",1673505186355,1.07044598,1400.4,1400.2,24.95791965]
["bitfinex","ETHUSD",1673505186895,2.72336695,1400.4,1400.2,24.95791965]
["bitfinex","ETHUSD",1673505187285,1.07044598,1400.4,1400.2,24.95791965]
["bitfinex","ETHUSD",1673505188150,2.72309983,1400.3,1400.2,14.29838543]
["bitfinex","ETHUSD",1673505188737,2.72309983,1400.3,1400.2,21.44021543]
["bitfinex","ETHUSD",1673505189099,2.72309983,1400.3,1400.2,14.29838543]
["bitfinex","ETHUSD",1673505190209,2.72309983,1400.3,1400.2,21.44021543]
["bitfinex","ETHUSD",1673505190573,1.07044598,1400.3,1400.2,14.29838543]
["bitfinex","ETHUSD",1673505190762,2.72309983,1400.3,1400.2,0.01472543]
["bitfinex","ETHUSD",1673505190958,2.72309983,1400.3,1400.2,14.28366]
["bitfinex","ETHUSD",1673505191165,2.72309983,1400.3,1400.2,14.29838543]
["bitfinex","ETHUSD",1673505191410,2.72309983,1400.3,1400.2,7.15655543]
["bitfinex","ETHUSD",1673505192524,2.67555326,1400.3,1400.2,0.01472543]
["bitfinex","ETHUSD",1673505192781,2.67555326,1400.3,1400.1,7.15657543]
["bitfinex","ETHUSD",1673505192782,4.32820711,1400.3,1400.1,7.15657543]
["bitfinex","ETHUSD",1673505192941,2.67555326,1400.3,1400.1,7.15657543]
["bitfinex","ETHUSD",1673505193145,2.67555326,1400.3,1400.1,21.44125543]
["bitfinex","ETHUSD",1673505193146,1.07044598,1400.2,1400.1,21.44125543]
["bitfinex","ETHUSD",1673505193389,2.58953181,1400.2,1400.1,24.44125543]
["bitfinex","ETHUSD",1673505199459,2.58953181,1400.2,1400.1,17.29891543]
["bitfinex","ETHUSD",1673505200342,4.19463909,1400.2,1400.1,24.44125543]
["bitfinex","ETHUSD",1673505200942,4.19463909,1400.2,1400.1,17.29891543]
["bitfinex","ETHUSD",1673505201175,3.12419311,1400.2,1400.1,21.44125543]
["bitfinex","ETHUSD",1673505201348,3.12419311,1400.2,1400.1,14.29891543]
["bitfinex","ETHUSD",1673505201559,3.12419311,1400.2,1400.1,21.44125543]
["bitfinex","ETHUSD",1673505202656,4.19452863,1400.2,1400.1,21.44125543]
["bitfinex","ETHUSD",1673505205181,4.19452863,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505205759,4.19452863,1400.2,1400.1,14.29678382]
["bitfinex","ETHUSD",1673505205969,4.19452863,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505206443,2.58942135,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505206972,2.58942135,1400.2,1400.1,14.29678382]
["bitfinex","ETHUSD",1673505207349,2.58942135,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505208813,2.58942135,1400.2,1400.1,14.29678382]
["bitfinex","ETHUSD",1673505209277,2.58942135,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505210054,2.58942135,1400.2,1400.1,14.29678382]
["bitfinex","ETHUSD",1673505210713,4.19452863,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505211248,2.58942135,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505213287,2.58942135,1400.2,1400.1,14.29678382]
["bitfinex","ETHUSD",1673505213475,2.58942135,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505214299,1.07033552,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505214515,2.58954613,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505216105,2.58954613,1400.2,1400.1,14.29678382]
["bitfinex","ETHUSD",1673505216947,2.58954613,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505221337,2.58954613,1400.2,1400.1,14.29678382]
["bitfinex","ETHUSD",1673505222006,2.58954613,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505223920,2.58954613,1400.2,1400.1,14.29678382]
["bitfinex","ETHUSD",1673505226033,4.19465341,1400.2,1400.1,14.29678382]
["bitfinex","ETHUSD",1673505226188,4.19465341,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505227887,2.58954613,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505228107,4.19465341,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505232192,3.12431789,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505233861,9.12502447,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505234072,3.21531789,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505234281,3.12431789,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505234491,11.26645596,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505234848,9.21602331,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505235058,9.21602303,1400.2,1400.1,21.43912382]
["bitfinex","ETHUSD",1673505235486,9.21602303,1400.2,1400.1,14.29678382]
["bitfinex","ETHUSD",1673505235797,12.76090566,1400.2,1400.1,0.01472543]
["bitfinex","ETHUSD",1673505235966,12.76090566,1400.2,1400.0,22.07696543]
["bitfinex","ETHUSD",1673505236170,2.59034631,1400.1,1400.0,29.21960543]
["bitfinex","ETHUSD",1673505236438,2.59034631,1400.1,1400.0,24.69695636]
["bitfinex","ETHUSD",1673505237858,4.19545359,1400.1,1400.0,24.69695636]
["bitfinex","ETHUSD",1673505238113,2.59034631,1400.1,1400.0,24.69695636]
["bitfinex","ETHUSD",1673505242524,2.59034631,1400.1,1400.0,24.69410466]
["bitfinex","ETHUSD",1673505247446,9.15414846,1400.1,1400.0,3.01472543]
["bitfinex","ETHUSD",1673505247620,30.60326462,1400.1,1399.9,0.09345899]
["bitfinex","ETHUSD",1673505247829,30.60326462,1400.1,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505247830,9.6633861,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505248057,16.28520536,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505248274,11.35949178,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505248458,14.64132163,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505248672,13.03621595,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505248929,9.7523861,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505249138,11.3594908,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505249306,9.7543861,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505249838,11.35950303,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505250055,5.35773573,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505250292,4.5559515,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505250458,4.4649515,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505251616,7.05238721,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505251830,7.14338721,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505252031,5.53827028,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505252364,10.76002374,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505252576,9.15490681,1400.0,1399.9,24.45881356]
["bitfinex","ETHUSD",1673505252787,9.15490681,1400.0,1399.9,24.47353899]
["bitfinex","ETHUSD",1673505253977,7.6356962,1400.0,1399.9,24.47353899]
["bitfinex","ETHUSD",1673505254132,6.56626049,1400.0,1399.9,24.47353899]
["bitfinex","ETHUSD",1673505254557,7.6356962,1400.0,1399.9,24.47353899]
["bitfinex","ETHUSD",1673505255022,2.94962396,1400.0,1399.9,24.47353899]
["bitfinex","ETHUSD",1673505255205,2.58743571,1400.0,1399.9,24.47353899]
["bitfinex","ETHUSD",1673505255416,1.518,1400.0,1399.9,24.47353899]
["bitfinex","ETHUSD",1673505255951,4.94134009,1400.1,1399.9,24.47353899]
["bitfinex","ETHUSD",1673505256288,2.7672578,1400.0,1399.9,24.47353899]
["bitfinex","ETHUSD",1673505256487,3.78373767,1400.0,1399.9,24.47353899]
["bitfinex","ETHUSD",1673505257651,1.01647987,1400.0,1399.9,24.47353899]
["bitfinex","ETHUSD",1673505261278,1.01647987,1400.0,1399.9,17.33017899]
["bitfinex","ETHUSD",1673505261535,3.78407435,1400.0,1399.9,3.04345899]
["bitfinex","ETHUSD",1673505261705,3.78407435,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505262279,3.78407435,1400.0,1399.9,10.17209356]
["bitfinex","ETHUSD",1673505262459,3.78407435,1400.0,1399.9,17.33017899]
["bitfinex","ETHUSD",1673505263282,2.08591558,1400.0,1399.9,24.47353899]
["bitfinex","ETHUSD",1673505263497,3.78395343,1400.0,1399.9,24.47353899]
["bitfinex","ETHUSD",1673505263893,3.78395343,1400.0,1399.9,10.18681899]
["bitfinex","ETHUSD",1673505264200,3.78395343,1400.0,1399.9,3.04345899]
["bitfinex","ETHUSD",1673505264384,3.78395343,1400.0,1399.9,3.02873356]
["bitfinex","ETHUSD",1673505264752,3.78395343,1400.0,1399.9,10.17209356]
["bitfinex","ETHUSD",1673505265075,3.78395343,1400.0,1399.9,10.18402032]
["bitfinex","ETHUSD",1673505265279,3.78395343,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505266027,5.30295343,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505266231,5.39395343,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505266477,2.62647987,1400.0,1399.9,24.47074032]
["bitfinex","ETHUSD",1673505266717,2.53547987,1400.0,1399.9,24.47074032]
["bitfinex","ETHUSD",1673505269372,1.519,1400.0,1399.9,24.47074032]
["bitfinex","ETHUSD",1673505270467,1.519,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505271576,1.519,1400.0,1399.9,10.18402032]
["bitfinex","ETHUSD",1673505272346,2.58843571,1400.0,1399.9,10.18402032]
["bitfinex","ETHUSD",1673505272882,1.519,1400.0,1399.9,10.18402032]
["bitfinex","ETHUSD",1673505273508,2.21288597,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505273999,2.21288597,1400.0,1399.9,24.47074032]
["bitfinex","ETHUSD",1673505274207,11.21656562,1400.0,1399.9,3.04066032]
["bitfinex","ETHUSD",1673505274528,10.45159141,1400.0,1399.9,3.02593489]
["bitfinex","ETHUSD",1673505275064,10.45159141,1400.0,1399.9,17.31265489]
["bitfinex","ETHUSD",1673505275272,10.45159141,1400.0,1399.9,10.18402032]
["bitfinex","ETHUSD",1673505275826,10.45159141,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505275990,8.93259141,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505277400,8.70259141,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505277607,8.70059141,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505277784,8.70259141,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505278420,8.70259141,1400.0,1399.9,24.47074032]
["bitfinex","ETHUSD",1673505278642,7.00395821,1400.0,1399.9,24.47074032]
["bitfinex","ETHUSD",1673505279078,5.47095821,1400.0,1399.9,24.47074032]
["bitfinex","ETHUSD",1673505279305,4.4015225,1400.0,1399.9,24.47074032]
["bitfinex","ETHUSD",1673505279478,4.3105225,1400.0,1399.9,24.47074032]
["bitfinex","ETHUSD",1673505279878,5.37995821,1400.0,1399.9,24.47074032]
["bitfinex","ETHUSD",1673505280129,5.47095821,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505280327,7.17011953,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505280667,7.17011953,1400.0,1399.9,24.47074032]
["bitfinex","ETHUSD",1673505280981,5.47095821,1400.0,1399.9,24.47074032]
["bitfinex","ETHUSD",1673505281183,1.85432168,1400.0,1399.9,24.47074032]
["bitfinex","ETHUSD",1673505281396,1.06943571,1400.0,1399.9,24.47074032]
["bitfinex","ETHUSD",1673505282930,1.06943571,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505283192,2.76876498,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505283799,2.76876498,1400.0,1399.9,24.47074032]
["bitfinex","ETHUSD",1673505284926,1.06943571,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505285185,2.76876498,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505285555,1.06943571,1400.0,1399.9,24.47074032]
["bitfinex","ETHUSD",1673505285817,2.76876498,1400.0,1399.9,24.47074032]
["bitfinex","ETHUSD",1673505286026,1.06943571,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505286341,2.76876498,1400.0,1399.9,17.32738032]
["bitfinex","ETHUSD",1673505286929,5.09888967,1400.0,1399.9,3.04066032]
["bitfinex","ETHUSD",1673505287274,5.18988967,1400.0,1399.9,3.02593489]
["bitfinex","ETHUSD",1673505288096,4.12045396,1400.0,1399.9,3.02593489]
["bitfinex","ETHUSD",1673505288332,4.02945396,1400.0,1399.9,3.02593489]
["bitfinex","ETHUSD",1673505289492,4.02945396,1400.0,1399.9,10.16929489]
["bitfinex","ETHUSD",1673505289807,4.02945396,1400.0,1399.9,10.18402032]
["bitfinex","ETHUSD",1673505290020,6.17186215,1400.0,1399.9,10.18402032]
["bitfinex","ETHUSD",1673505290373,6.26286215,1400.0,1399.9,10.18402032]
["bitfinex","ETHUSD",1673505290643,6.26086215,1400.0,1399.9,10.18402032]
["bitfinex","ETHUSD",1673505290808,12.26475568,1400.0,1399.9,3.04066032]
["bitfinex","ETHUSD",1673505291027,6.26286215,1400.0,1399.9,3.02593489]
["bitfinex","ETHUSD",1673505291340,12.26473858,1400.0,1399.9,3.02593489]
["bitfinex","ETHUSD",1673505291552,12.26473858,1400.0,1399.9,10.16929489]
["bitfinex","ETHUSD",1673505291814,6.26286215,1400.0,1399.9,10.18402032]
["bitfinex","ETHUSD",1673505292389,6.26286215,1400.0,1399.9,3.04066032]
["bitfinex","ETHUSD",1673505292733,14.27632025,1400.0,1399.9,3.02593489]
["bitfinex","ETHUSD",1673505292924,10.11033845,1400.0,1399.9,3.02593489]
["bitfinex","ETHUSD",1673505293349,7.96793026,1400.0,1399.9,3.02593489]
["bitfinex","ETHUSD",1673505293875,10.11033845,1400.0,1399.9,3.02593489]
["bitfinex","ETHUSD",1673505294087,16.11225412,1400.0,1399.9,3.02593489]
["bitfinex","ETHUSD",1673505294509,16.57366537,1400.0,1399.9,0.02321486]
["bitfinex","ETHUSD",1673505294853,27.57055849,1400.0,1399.9,0.02321486]
["bitfinex","ETHUSD",1673505295024,39.0047287,1400.0,1399.9,0.02321486]
["bitfinex","ETHUSD",1673505295227,39.5405287,1400.0,1399.9,0.02321486]
["bitfinex","ETHUSD",1673505295457,2.5,1399.9,1399.8,4.2593231]
["bitfinex","ETHUSD",1673505295665,26.0717659,1399.9,1399.8,4.2593231]
["bitfinex","ETHUSD",1673505295897,30.53194325,1399.9,1399.8,4.2593231]
["bitfinex","ETHUSD",1673505296646,28.03194325,1399.9,1399.8,4.2593231]
["bitfinex","ETHUSD",1673505297433,33.03506619,1399.9,1399.8,4.2593231]
["bitfinex","ETHUSD",1673505297646,40.94432619,1399.9,1399.8,4.2593231]
["bitfinex","ETHUSD",1673505298168,49.62068619,1399.9,1399.8,4.2593231]
["bitfinex","ETHUSD",1673505298321,46.94389775,1399.9,1399.8,4.2593231]
["bitfinex","ETHUSD",1673505298747,49.61774642,1399.9,1399.8,4.2593231]
["bitfinex","ETHUSD",1673505298960,49.6177738,1399.9,1399.8,4.2593231]
["bitfinex","ETHUSD",1673505301748,47.29241033,1399.9,1399.8,4.2593231]
["bitfinex","ETHUSD",1673505303056,48.00551029,1399.9,1399.8,4.2593231]
["bitfinex","ETHUSD",1673505303441,47.29241033,1399.9,1399.8,4.2593231]
["bitfinex","ETHUSD",1673505303860,48.00551029,1399.9,1399.8,4.2593231]
["bitfinex","ETHUSD",1673505304841,29.73216103,1399.8,1399.7,0.012]
["bitfinex","ETHUSD",1673505305059,29.73216103,1399.8,1399.5,0.05331819]
["bitfinex","ETHUSD",1673505305060,29.59499657,1399.6,1399.5,0.05331819]
["bitfinex","ETHUSD",1673505305270,29.59499657,1399.6,1399.4,0.05926714]
["bitfinex","ETHUSD",1673505305271,41.35928773,1399.6,1399.4,0.05926714]
["bitfinex","ETHUSD",1673505305428,21.45995037,1399.5,1399.4,0.05926714]
["bitfinex","ETHUSD",1673505305637,23.43752357,1399.5,1399.4,0.05926714]
["bitfinex","ETHUSD",1673505305983,33.72808637,1399.5,1399.4,0.05926714]
["bitfinex","ETHUSD",1673505306201,17.29093527,1399.5,1399.4,0.05926714]
["bitfinex","ETHUSD",1673505306368,16.64347102,1399.5,1399.4,0.05926714]
["bitfinex","ETHUSD",1673505306583,15.0430764,1399.5,1399.4,0.05926714]
["bitfinex","ETHUSD",1673505306792,19.74513924,1399.5,1399.4,0.05926714]
["bitfinex","ETHUSD",1673505307047,17.5430764,1399.5,1399.4,0.05926714]
["bitfinex","ETHUSD",1673505307367,19.7965198,1399.5,1399.4,0.05926714]
["bitfinex","ETHUSD",1673505307682,17.5430764,1399.5,1399.4,0.05926714]
["bitfinex","ETHUSD",1673505307844,24.6884764,1399.5,1399.4,0.05926714]
["bitfinex","ETHUSD",1673505309359,31.8338764,1399.5,1399.4,0.05926714]
["bitfinex","ETHUSD",1673505309596,34.08632236,1399.5,1399.4,0.05926714]
["bitfinex","ETHUSD",1673505309806,41.23172236,1399.5,1399.4,0.05926714]
["bitfinex","ETHUSD",1673505310319,34.08632236,1399.5,1399.4,0.05926714]
["bitfinex","ETHUSD",1673505310497,34.08632236,1399.5,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505310706,7.70158458,1399.4,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505310919,7.79258458,1399.4,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505312436,11.6512864,1399.4,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505312594,7.79258458,1399.4,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505312808,11.6512864,1399.4,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505313336,7.79258458,1399.4,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505313543,3.93763653,1399.4,1399.3,21.45302541]
["bitfinex","ETHUSD",1673505313784,0.56662537,1399.5,1399.3,21.46902541]
["bitfinex","ETHUSD",1673505313785,0.65762537,1399.5,1399.3,21.46902541]
["bitfinex","ETHUSD",1673505314006,4.1832619,1399.5,1399.3,14.32259541]
["bitfinex","ETHUSD",1673505314334,4.1832619,1399.5,1399.3,0.02973541]
["bitfinex","ETHUSD",1673505314485,6.74433175,1399.5,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505314848,6.83533175,1399.5,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505315883,8.36833175,1399.5,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505316102,12.22703531,1399.5,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505316437,8.36833175,1399.5,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505316604,12.22703441,1399.5,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505317056,8.36833175,1399.5,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505317217,12.22778813,1399.5,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505317433,8.36833175,1399.5,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505317686,8.36833175,1399.5,1399.3,7.16015541]
["bitfinex","ETHUSD",1673505317846,8.36833175,1399.5,1399.3,7.17615541]
["bitfinex","ETHUSD",1673505318297,18.01389175,1399.5,1399.3,0.02973541]
["bitfinex","ETHUSD",1673505318523,1.80138918,1399.4,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505321662,8.94729918,1399.4,1399.3,0.01373541]
["bitfinex","ETHUSD",1673505322013,0.89472992,1399.3,1398.9,1.527]
["bitfinex","ETHUSD",1673505322309,4.68335861,1399.1,1398.8,9.066]
["bitfinex","ETHUSD",1673505322471,1.533,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505322681,9.31581047,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505322893,16.55528047,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505323142,22.64726452,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505323534,31.32873452,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505323743,31.86493452,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505324182,34.86493452,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505326044,42.01340452,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505328411,12.36882058,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505328568,4.24383653,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505328773,4.15283653,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505329577,4.14964041,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505329951,6.64964041,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505330165,6.97064041,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505330367,8.63250445,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505331752,19.71714839,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505331961,35.23408839,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505332618,36.45908839,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505332790,39.45908839,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505333417,9.13250445,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505333892,0.091,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505334206,4.60292208,1399.1,1398.8,16.15498]
["bitfinex","ETHUSD",1673505334412,6.61663653,1399.0,1398.8,16.15498]
["bitfinex","ETHUSD",1673505334729,6.70763653,1399.0,1398.8,9.006]
["bitfinex","ETHUSD",1673505335099,3.61663653,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505335461,14.47207018,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505335684,15.47287018,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505335849,12.97287018,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505336065,5.82440018,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505336406,4.60840018,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505336614,4.51740018,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505339884,1.5472,1399.0,1398.8,23.30396]
["bitfinex","ETHUSD",1673505340190,0.92,1399.0,1398.8,16.15498]
["bitfinex","ETHUSD",1673505340594,0.92,1399.0,1398.8,9.006]
["bitfinex","ETHUSD",1673505342508,8.06803,1399.0,1398.8,9.006]
["bitfinex","ETHUSD",1673505342715,25.51559268,1399.0,1398.8,9.006]
["bitfinex","ETHUSD",1673505343223,18.36756268,1399.0,1398.8,9.006]
["bitfinex","ETHUSD",1673505343465,19.43428476,1399.0,1398.8,9.006]
["bitfinex","ETHUSD",1673505344205,34.26633476,1399.0,1398.8,9.006]
["bitfinex","ETHUSD",1673505344823,36.80085726,1399.0,1398.8,9.006]
["bitfinex","ETHUSD",1673505345001,10.82855573,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505345206,17.03619226,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505345451,28.3508362,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505345632,29.41755828,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505345842,28.3508362,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505347092,29.41755828,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505347253,31.19152224,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505347426,42.47520799,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505347641,43.01140799,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505348516,41.41101337,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505348680,35.86293799,1398.9,1398.8,9.006]
["bitfinex","ETHUSD",1673505348886,40.47658686,1398.9,1398.8,6.16750202]
["bitfinex","ETHUSD",1673505349140,44.94468591,1398.9,1398.8,6.16750202]
["bitfinex","ETHUSD",1673505349431,50.95220056,1398.9,1398.8,6.16750202]
["bitfinex","ETHUSD",1673505349640,44.94468591,1398.9,1398.8,6.16750202]
["bitfinex","ETHUSD",1673505350183,37.79621591,1398.9,1398.8,6.16750202]
["bitfinex","ETHUSD",1673505350609,44.94468591,1398.9,1398.8,6.16750202]
["bitfinex","ETHUSD",1673505351523,37.79621591,1398.9,1398.8,6.16750202]
["bitfinex","ETHUSD",1673505351739,44.94468591,1398.9,1398.8,6.16750202]
["bitfinex","ETHUSD",1673505352467,38.86320801,1398.9,1398.8,6.16750202]
["bitfinex","ETHUSD",1673505352683,38.86320092,1398.9,1398.8,6.16750202]
["bitfinex","ETHUSD",1673505352929,37.79621591,1398.9,1398.8,6.16750202]
["bitfinex","ETHUSD",1673505353508,45.56227865,1398.9,1398.8,6.16750202]
["bitfinex","ETHUSD",1673505353748,52.71074865,1398.9,1398.8,1.6653706]
["bitfinex","ETHUSD",1673505354040,52.71074865,1398.9,1398.8,1.6593706]
["bitfinex","ETHUSD",1673505354041,41.15553912,1398.9,1398.8,1.6593706]
["bitfinex","ETHUSD",1673505354622,39.02171099,1398.9,1398.8,1.6593706]
["bitfinex","ETHUSD",1673505354848,18.81959018,1398.9,1398.8,1.6593706]
["bitfinex","ETHUSD",1673505355051,22.20823905,1398.9,1398.8,1.6593706]
["bitfinex","ETHUSD",1673505355260,23.67586705,1398.9,1398.8,1.6593706]
["bitfinex","ETHUSD",1673505356827,24.74361383,1398.9,1398.8,1.6593706]
["bitfinex","ETHUSD",1673505357043,25.80969518,1398.9,1398.8,1.6593706]
["bitfinex","ETHUSD",1673505357869,32.95816518,1398.9,1398.8,1.6593706]
["bitfinex","ETHUSD",1673505358845,30.82433705,1398.9,1398.8,1.6593706]
["bitfinex","ETHUSD",1673505359062,25.80969518,1398.9,1398.8,1.6593706]
["bitfinex","ETHUSD",1673505359447,36.58819587,1398.9,1398.8,1.6593706]
["bitfinex","ETHUSD",1673505359661,39.123017,1398.9,1398.8,1.6593706]
["bitfinex","ETHUSD",1673505360238,46.271487,1398.9,1398.8,1.6593706]
["bitfinex","ETHUSD",1673505360605,24.826077,1398.9,1398.8,1.6593706]
["bitfinex","ETHUSD",1673505361188,32.50802007,1398.9,1398.8,1.6593706]
["bitfinex","ETHUSD",1673505362215,36.45565166,1398.9,1398.8,1.6593706]
["bitfinex","ETHUSD",1673505362966,36.45565166,1398.9,1398.7,0.10496906]
["bitfinex","ETHUSD",1673505363178,22.36344437,1398.8,1398.7,0.10496906]
["bitfinex","ETHUSD",1673505363489,22.4892655,1398.8,1398.7,0.10496906]
["bitfinex","ETHUSD",1673505363806,19.95444437,1398.8,1398.7,0.10496906]
["bitfinex","ETHUSD",1673505365336,20.18444437,1398.8,1398.7,0.10496906]
["bitfinex","ETHUSD",1673505365771,24.65560526,1398.8,1398.7,0.10496906]
["bitfinex","ETHUSD",1673505366009,22.71917719,1398.8,1398.7,0.10496906]
["bitfinex","ETHUSD",1673505366194,17.50653695,1398.8,1398.7,0.10496906]
["bitfinex","ETHUSD",1673505366619,22.71917719,1398.8,1398.7,0.10496906]
["bitfinex","ETHUSD",1673505367062,20.04135808,1398.8,1398.7,0.10496906]
["bitfinex","ETHUSD",1673505367593,29.86815719,1398.8,1398.7,0.10496906]
["bitfinex","ETHUSD",1673505367797,37.01713719,1398.8,1398.7,0.10496906]
["bitfinex","ETHUSD",1673505369431,37.01701237,1398.8,1398.7,0.10496906]
["bitfinex","ETHUSD",1673505369797,34.87497021,1398.8,1398.7,0.10496906]
["bitfinex","ETHUSD",1673505373799,32.7334511,1398.8,1398.6,0.01628151]
["bitfinex","ETHUSD",1673505373978,19.4077709,1398.7,1398.6,0.01628151]
["bitfinex","ETHUSD",1673505374330,19.4987709,1398.7,1398.6,0.01628151]
["bitfinex","ETHUSD",1673505374508,27.00666329,1398.7,1398.6,0.01628151]
["bitfinex","ETHUSD",1673505374719,31.68313845,1398.7,1398.6,0.01628151]
["bitfinex","ETHUSD",1673505375144,27.04148442,1398.7,1398.6,0.01628151]
["bitfinex","ETHUSD",1673505375335,19.89199442,1398.7,1398.6,0.01628151]
["bitfinex","ETHUSD",1673505375558,17.35717329,1398.7,1398.6,0.01628151]
["bitfinex","ETHUSD",1673505375768,19.89199442,1398.7,1398.6,0.01628151]
["bitfinex","ETHUSD",1673505377066,39.8884674,1398.7,1398.6,0.01628151]
["bitfinex","ETHUSD",1673505377224,46.62560581,1398.7,1398.6,0.01628151]
["bitfinex","ETHUSD",1673505377874,57.57790581,1398.7,1398.6,0.01628151]
["bitfinex","ETHUSD",1673505379589,54.3770674,1398.7,1398.6,0.01628151]
["bitfinex","ETHUSD",1673505379994,57.57790581,1398.7,1398.6,0.01628151]
["bitfinex","ETHUSD",1673505380208,67.11970581,1398.7,1398.6,0.01628151]
["bitfinex","ETHUSD",1673505381481,22.59129078,1398.5,1398.4,0.05005783]
["bitfinex","ETHUSD",1673505381640,35.77984162,1398.5,1398.4,0.05005783]
["bitfinex","ETHUSD",1673505381854,35.78184162,1398.5,1398.4,0.05005783]
["bitfinex","ETHUSD",1673505382101,34.55684162,1398.5,1398.4,0.05005783]
["bitfinex","ETHUSD",1673505382276,43.06204162,1398.5,1398.4,0.05005783]
["bitfinex","ETHUSD",1673505382502,43.99193935,1398.5,1398.4,0.05005783]
["bitfinex","ETHUSD",1673505382708,43.99193935,1398.5,1398.4,5.783e-05]
["bitfinex","ETHUSD",1673505382933,45.59685633,1398.5,1398.4,5.783e-05]
["bitfinex","ETHUSD",1673505383150,45.59706126,1398.5,1398.4,5.783e-05]
["bitfinex","ETHUSD",1673505383371,42.87893935,1398.5,1398.4,5.783e-05]
["bitfinex","ETHUSD",1673505383692,20.89262046,1398.5,1398.4,5.783e-05]
["bitfinex","ETHUSD",1673505384005,18.35779933,1398.5,1398.4,5.783e-05]
["bitfinex","ETHUSD",1673505384210,10.9224212,1398.5,1398.4,5.783e-05]
["bitfinex","ETHUSD",1673505384381,9.85259933,1398.5,1398.4,5.783e-05]
["bitfinex","ETHUSD",1673505384775,2.96151596,1398.5,1398.4,0.13405783]
["bitfinex","ETHUSD",1673505385062,2.87051596,1398.5,1398.4,7.28507783]
["bitfinex","ETHUSD",1673505385215,2.87051596,1398.5,1398.4,7.29107783]
["bitfinex","ETHUSD",1673505385574,2.9777814,1398.5,1398.4,0.00605783]
["bitfinex","ETHUSD",1673505385783,8.88090574,1398.5,1398.4,5.783e-05]
["bitfinex","ETHUSD",1673505385947,8.97190574,1398.5,1398.4,5.783e-05]
["bitfinex","ETHUSD",1673505386960,15.05262452,1398.5,1398.4,5.783e-05]
["bitfinex","ETHUSD",1673505387265,15.28262452,1398.5,1398.4,5.783e-05]
["bitfinex","ETHUSD",1673505387629,8.13211452,1398.5,1398.4,5.783e-05]
["bitfinex","ETHUSD",1673505387834,15.28262452,1398.5,1398.4,5.783e-05]
["bitfinex","ETHUSD",1673505388084,8.13211452,1398.5,1398.4,5.783e-05]
["bitfinex","ETHUSD",1673505388486,8.13211452,1398.5,1398.2,8.32204783]
["bitfinex","ETHUSD",1673505388713,1.06998705,1398.4,1398.2,1.17005783]
["bitfinex","ETHUSD",1673505388920,1.06998705,1398.4,1398.2,1.16405783]
["bitfinex","ETHUSD",1673505389521,14.57868761,1398.5,1398.2,1.16405783]
["bitfinex","ETHUSD",1673505389983,1.06998705,1398.4,1398.2,1.16405783]
["bitfinex","ETHUSD",1673505390588,2.84436658,1398.4,1398.2,1.16405783]
["bitfinex","ETHUSD",1673505390989,6.46100311,1398.4,1398.2,1.16405783]
["bitfinex","ETHUSD",1673505391207,13.56402029,1398.4,1398.2,1.16405783]
["bitfinex","ETHUSD",1673505391415,1.16098705,1398.4,1398.2,22.61963783]
["bitfinex","ETHUSD",1673505391656,5.18533516,1398.5,1398.2,22.62563783]
["bitfinex","ETHUSD",1673505391657,2.90012225,1398.5,1398.2,22.62563783]
["bitfinex","ETHUSD",1673505391873,4.8206498,1398.5,1398.2,22.62563783]
["bitfinex","ETHUSD",1673505394607,1.20401327,1398.5,1398.2,22.62563783]
["bitfinex","ETHUSD",1673505394821,1.20401327,1398.5,1398.4,7.15102]
["bitfinex","ETHUSD",1673505394822,0.13402622,1398.5,1398.4,7.15102]
["bitfinex","ETHUSD",1673505395145,0.13402622,1398.5,1398.4,7.15702]
["bitfinex","ETHUSD",1673505397429,1.20401327,1398.5,1398.4,7.15702]
["bitfinex","ETHUSD",1673505397845,1.20401327,1398.5,1398.4,0.006]
["bitfinex","ETHUSD",1673505398054,1.20401327,1398.5,1398.3,22.68468]
["bitfinex","ETHUSD",1673505399823,1.20401327,1398.5,1398.3,1.231]
["bitfinex","ETHUSD",1673505400084,1.20401327,1398.5,1398.3,1.225]
["bitfinex","ETHUSD",1673505400467,1.20401327,1398.5,1398.3,8.37636]
["bitfinex","ETHUSD",1673505400686,1.20401327,1398.5,1398.3,1.231]
["bitfinex","ETHUSD",1673505400895,1.20401327,1398.5,1398.3,1.225]
["bitfinex","ETHUSD",1673505401454,1.20401327,1398.5,1398.2,21.52159]
["bitfinex","ETHUSD",1673505401626,4.58340281,1398.5,1398.2,21.46159]
["bitfinex","ETHUSD",1673505401835,1.20401327,1398.5,1398.2,21.46159]
["bitfinex","ETHUSD",1673505402039,2.80912225,1398.5,1398.2,21.46159]
["bitfinex","ETHUSD",1673505402412,4.58341384,1398.5,1398.2,21.46159]
["bitfinex","ETHUSD",1673505402574,2.80912225,1398.5,1398.2,21.46159]
["bitfinex","ETHUSD",1673505403976,3.56660638,1398.5,1398.2,21.46159]
["bitfinex","ETHUSD",1673505404448,2.84432116,1398.4,1398.2,21.46159]
["bitfinex","ETHUSD",1673505405542,1.06998705,1398.4,1398.2,21.46159]
["bitfinex","ETHUSD",1673505405929,2.84430566,1398.4,1398.2,21.46159]
["bitfinex","ETHUSD",1673505406701,1.06998705,1398.4,1398.2,21.46159]
["bitfinex","ETHUSD",1673505407090,2.84435342,1398.4,1398.2,21.46159]
["bitfinex","ETHUSD",1673505408486,1.06998705,1398.4,1398.2,21.46159]
["bitfinex","ETHUSD",1673505408893,2.84431892,1398.4,1398.2,21.45959]
["bitfinex","ETHUSD",1673505409107,2.84431892,1398.4,1398.2,21.46159]
["bitfinex","ETHUSD",1673505410253,1.06998705,1398.3,1398.2,0.006]
["bitfinex","ETHUSD",1673505410445,1.06998705,1398.3,1398.2,7.15202]
["bitfinex","ETHUSD",1673505410655,2.84431892,1398.3,1398.2,7.15802]
["bitfinex","ETHUSD",1673505411093,2.84431892,1398.3,1398.2,0.006]
["bitfinex","ETHUSD",1673505411275,2.84431892,1398.3,1398.1,22.12357778]
["bitfinex","ETHUSD",1673505411743,1.06998705,1398.3,1398.1,22.12357778]
["bitfinex","ETHUSD",1673505412249,2.84441256,1398.3,1398.1,7.81905778]
["bitfinex","ETHUSD",1673505412469,1.06998705,1398.3,1398.1,7.81905778]
["bitfinex","ETHUSD",1673505412852,2.84441396,1398.3,1398.1,7.81905778]
["bitfinex","ETHUSD",1673505413083,2.24852086,1398.4,1398.1,7.81905778]
["bitfinex","ETHUSD",1673505413321,2.24652086,1398.4,1398.1,7.82905778]
["bitfinex","ETHUSD",1673505413533,7.37166182,1398.5,1398.1,7.82905778]
["bitfinex","ETHUSD",1673505413742,10.98829835,1398.5,1398.1,7.82905778]
["bitfinex","ETHUSD",1673505414442,18.13886835,1398.5,1398.1,7.82939778]
["bitfinex","ETHUSD",1673505414659,19.84399835,1398.5,1398.1,7.82939778]
["bitfinex","ETHUSD",1673505414882,6.00877874,1398.4,1398.1,7.29279778]
["bitfinex","ETHUSD",1673505415090,8.59977874,1398.4,1398.1,7.29279778]
["bitfinex","ETHUSD",1673505415302,2.591,1398.4,1398.1,7.29279778]
["bitfinex","ETHUSD",1673505415484,10.00870325,1398.4,1398.1,0.14026778]
["bitfinex","ETHUSD",1673505415696,26.50134647,1398.4,1398.1,0.12426778]
["bitfinex","ETHUSD",1673505415929,29.0361676,1398.4,1398.1,0.12426778]
["bitfinex","ETHUSD",1673505416645,21.8848976,1398.4,1398.1,0.12426778]
["bitfinex","ETHUSD",1673505416971,21.88577356,1398.4,1398.1,0.12426778]
["bitfinex","ETHUSD",1673505417607,10.84178088,1398.4,1398.1,7.27681778]
["bitfinex","ETHUSD",1673505417812,8.30695975,1398.4,1398.1,7.29281778]
["bitfinex","ETHUSD",1673505418067,10.84178088,1398.4,1398.1,7.29281778]
["bitfinex","ETHUSD",1673505418443,10.84178088,1398.4,1398.1,14.44537778]
["bitfinex","ETHUSD",1673505418657,0.091,1398.4,1398.1,21.59793778]
["bitfinex","ETHUSD",1673505418846,20.7084,1398.5,1398.1,21.59793778]
["bitfinex","ETHUSD",1673505419058,20.7084,1398.5,1398.1,21.73100756]
["bitfinex","ETHUSD",1673505419311,20.172,1398.5,1398.1,22.79845372]
["bitfinex","ETHUSD",1673505419517,20.172,1398.5,1398.1,25.8513082]
["bitfinex","ETHUSD",1673505420263,22.85063577,1398.5,1398.1,25.8513082]
["bitfinex","ETHUSD",1673505420425,22.70682113,1398.5,1398.2,0.08871926]
["bitfinex","ETHUSD",1673505420635,20.172,1398.5,1398.2,7.15191]
["bitfinex","ETHUSD",1673505420861,20.172,1398.5,1398.2,7.16791]
["bitfinex","ETHUSD",1673505421078,22.31487455,1398.5,1398.2,7.16791]
["bitfinex","ETHUSD",1673505422223,1.60720259,1398.4,1398.1,21.59749778]
["bitfinex","ETHUSD",1673505422418,1.60720259,1398.4,1398.1,14.44494778]
["bitfinex","ETHUSD",1673505422632,1.60720259,1398.4,1398.2,7.15199]
["bitfinex","ETHUSD",1673505422843,1.60720259,1398.4,1398.2,7.16799]
["bitfinex","ETHUSD",1673505423082,1.07146242,1398.3,1398.2,0.016]
["bitfinex","ETHUSD",1673505423304,1.07146242,1398.3,1398.1,14.42902778]
["bitfinex","ETHUSD",1673505423467,1.07146242,1398.3,1398.1,7.29264778]
["bitfinex","ETHUSD",1673505423681,1.07146242,1398.3,1398.1,21.59776778]
["bitfinex","ETHUSD",1673505426882,2.67866501,1398.3,1398.1,7.29264778]
["bitfinex","ETHUSD",1673505427049,1.3808665,1398.2,1398.1,0.14026778]
["bitfinex","ETHUSD",1673505427259,1.113,1398.2,1398.1,0.12426778]
["bitfinex","ETHUSD",1673505428325,2.67866501,1398.3,1398.1,0.12426778]
["bitfinex","ETHUSD",1673505430942,6.29530154,1398.3,1398.1,0.12426778]
["bitfinex","ETHUSD",1673505431153,6.38630154,1398.3,1398.1,7.27678778]
["bitfinex","ETHUSD",1673505431365,0.62953015,1398.2,1398.1,7.29278778]
["bitfinex","ETHUSD",1673505431606,6.38630154,1398.3,1398.1,7.29278778]
["bitfinex","ETHUSD",1673505431821,1.07146242,1398.2,1398.1,7.29278778]
["bitfinex","ETHUSD",1673505432205,6.38630154,1398.3,1398.1,7.29278778]
["bitfinex","ETHUSD",1673505432403,2.76966501,1398.3,1398.1,14.44534778]
["bitfinex","ETHUSD",1673505432620,2.67866501,1398.3,1398.1,21.59790778]
["bitfinex","ETHUSD",1673505432871,1.07146242,1398.3,1398.1,21.59790778]
["bitfinex","ETHUSD",1673505433402,2.84594286,1398.3,1398.1,14.44534778]
["bitfinex","ETHUSD",1673505437379,2.84229577,1398.3,1398.1,14.44534778]
["bitfinex","ETHUSD",1673505437784,0.86485577,1398.3,1398.1,14.44534778]
["bitfinex","ETHUSD",1673505437996,6.15196029,1398.4,1398.1,14.44534778]
["bitfinex","ETHUSD",1673505438205,13.62830854,1398.4,1398.1,14.44534778]
["bitfinex","ETHUSD",1673505438415,16.16312967,1398.4,1398.1,14.44534778]
["bitfinex","ETHUSD",1673505438678,16.16312967,1398.4,1398.1,21.59790778]
["bitfinex","ETHUSD",1673505438873,13.62830854,1398.4,1398.1,21.59790778]
["bitfinex","ETHUSD",1673505439934,4.00908574,1398.4,1398.1,21.59790778]
["bitfinex","ETHUSD",1673505440145,3.38168574,1398.4,1398.1,22.81990778]
["bitfinex","ETHUSD",1673505440337,3.38168574,1398.4,1398.1,23.88735394]
["bitfinex","ETHUSD",1673505440763,3.38168574,1398.4,1398.2,0.08871847]
["bitfinex","ETHUSD",1673505440975,3.38168574,1398.4,1398.2,7.15179]
["bitfinex","ETHUSD",1673505441149,3.38168574,1398.4,1398.2,7.16779]
["bitfinex","ETHUSD",1673505442032,3.38168574,1398.4,1398.2,14.31984]
["bitfinex","ETHUSD",1673505442251,3.38168574,1398.4,1398.2,0.016]
["bitfinex","ETHUSD",1673505442252,8.66920201,1398.4,1398.2,0.016]
["bitfinex","ETHUSD",1673505442427,15.83627201,1398.4,1398.1,0.12426778]
["bitfinex","ETHUSD",1673505442636,11.83142314,1398.4,1398.1,7.27671778]
["bitfinex","ETHUSD",1673505442842,5.61556029,1398.4,1398.1,7.29271778]
["bitfinex","ETHUSD",1673505443076,8.15038142,1398.4,1398.1,7.29271778]
["bitfinex","ETHUSD",1673505443397,5.61556029,1398.4,1398.1,14.44527778]
["bitfinex","ETHUSD",1673505443617,1.60720259,1398.3,1398.1,14.44527778]
["bitfinex","ETHUSD",1673505444347,1.60720259,1398.3,1398.1,7.29271778]
["bitfinex","ETHUSD",1673505444565,1.60720259,1398.3,1398.1,9.79468296]
["bitfinex","ETHUSD",1673505445976,1.60720259,1398.3,1398.1,16.94724296]
["bitfinex","ETHUSD",1673505448037,1.07199634,1398.2,1398.1,16.94724296]
["bitfinex","ETHUSD",1673505450514,1.07199634,1398.2,1398.1,14.44527778]
["bitfinex","ETHUSD",1673505452518,1.07199634,1398.2,1398.1,14.24527778]
["bitfinex","ETHUSD",1673505453177,1.07199634,1398.2,1398.1,0.016]
["bitfinex","ETHUSD",1673505453387,24.13534893,1398.2,1398.0,9.18215422]
["bitfinex","ETHUSD",1673505453606,2.77019893,1398.2,1398.0,7.30044806]
["bitfinex","ETHUSD",1673505453770,2.67919893,1398.2,1398.0,7.30044806]
["bitfinex","ETHUSD",1673505453984,2.67919893,1398.2,1398.0,14.45351806]
["bitfinex","ETHUSD",1673505454842,2.67919893,1398.2,1398.0,22.67403422]
["bitfinex","ETHUSD",1673505455194,2.67919893,1398.2,1398.0,21.60658806]
["bitfinex","ETHUSD",1673505455356,2.67919893,1398.2,1398.0,22.67403422]
["bitfinex","ETHUSD",1673505456023,1.07199634,1398.2,1398.0,22.67403422]
["bitfinex","ETHUSD",1673505456559,1.07199634,1398.2,1398.0,26.3882744]
["bitfinex","ETHUSD",1673505456965,1.07199634,1398.2,1398.0,28.04934418]
["bitfinex","ETHUSD",1673505458015,2.84652407,1398.2,1398.0,28.04934418]
["bitfinex","ETHUSD",1673505459031,2.84652407,1398.2,1398.0,13.74320418]
["bitfinex","ETHUSD",1673505459273,2.84652407,1398.2,1398.0,20.7632044]
["bitfinex","ETHUSD",1673505459491,2.84652407,1398.2,1398.1,3.61532044]
["bitfinex","ETHUSD",1673505459679,1.77452773,1398.2,1398.1,4.6827666]
["bitfinex","ETHUSD",1673505459891,1.77452773,1398.2,1398.1,29.1404466]
["bitfinex","ETHUSD",1673505460097,1.77452773,1398.2,1398.1,29.29896715]
["bitfinex","ETHUSD",1673505460924,1.77452773,1398.2,1398.1,29.38568863]
["bitfinex","ETHUSD",1673505461135,1.77452773,1398.2,1398.1,29.38768863]
["bitfinex","ETHUSD",1673505462394,1.59441773,1398.2,1398.1,29.38768863]
["bitfinex","ETHUSD",1673505462606,1.59441773,1398.2,1398.1,28.32024247]
["bitfinex","ETHUSD",1673505463235,1.59441773,1398.2,1398.1,29.38768863]
["bitfinex","ETHUSD",1673505463441,1.59441773,1398.2,1398.1,28.3107917]
["bitfinex","ETHUSD",1673505463760,1.59441773,1398.2,1398.1,26.19447126]
["bitfinex","ETHUSD",1673505464017,1.59441773,1398.2,1398.1,26.06140148]
["bitfinex","ETHUSD",1673505466714,2.66641407,1398.2,1398.1,26.06140148]
["bitfinex","ETHUSD",1673505467138,4.44092029,1398.2,1398.1,26.19447126]
["bitfinex","ETHUSD",1673505467333,4.44092029,1398.2,1398.1,26.06140148]
["bitfinex","ETHUSD",1673505468105,2.66641407,1398.2,1398.1,26.06140148]
["bitfinex","ETHUSD",1673505468327,4.44092044,1398.2,1398.1,26.06140148]
["bitfinex","ETHUSD",1673505469065,4.44092044,1398.2,1398.1,24.56240148]
["bitfinex","ETHUSD",1673505469585,4.44092044,1398.2,1398.1,24.55876568]
["bitfinex","ETHUSD",1673505473739,3.47273071,1398.3,1398.1,28.92227783]
["bitfinex","ETHUSD",1673505473740,2.93766228,1398.3,1398.1,28.92227783]
["bitfinex","ETHUSD",1673505474095,2.84666228,1398.3,1398.2,21.67887148]
["bitfinex","ETHUSD",1673505474305,2.84666228,1398.3,1398.2,21.69487148]
["bitfinex","ETHUSD",1673505474618,2.84666228,1398.3,1398.2,21.60615]
["bitfinex","ETHUSD",1673505475000,4.45386487,1398.3,1398.2,21.60615]
["bitfinex","ETHUSD",1673505476067,2.84666228,1398.3,1398.2,21.60615]
["bitfinex","ETHUSD",1673505476265,4.45386487,1398.3,1398.2,21.60615]
["bitfinex","ETHUSD",1673505479250,4.45386487,1398.3,1398.2,25.129571]
["bitfinex","ETHUSD",1673505480167,2.84666228,1398.3,1398.2,25.129571]
["bitfinex","ETHUSD",1673505480592,4.45386487,1398.3,1398.2,25.129571]
["bitfinex","ETHUSD",1673505481211,4.45586487,1398.3,1398.2,25.127571]
["bitfinex","ETHUSD",1673505481456,4.45386487,1398.3,1398.2,25.129571]
["bitfinex","ETHUSD",1673505482460,4.45386487,1398.3,1398.2,21.60615]
["bitfinex","ETHUSD",1673505482988,4.45386487,1398.3,1398.2,21.54615]
["bitfinex","ETHUSD",1673505484878,2.84666228,1398.3,1398.2,21.83436207]
["bitfinex","ETHUSD",1673505485521,4.45386487,1398.3,1398.2,21.54615]
["bitfinex","ETHUSD",1673505486254,4.45386487,1398.3,1398.2,14.3941]
["bitfinex","ETHUSD",1673505486611,4.45386487,1398.3,1398.2,7.24205]
["bitfinex","ETHUSD",1673505487089,4.45386487,1398.3,1398.2,14.3941]
["bitfinex","ETHUSD",1673505487447,2.83041228,1398.3,1398.2,14.682297]
["bitfinex","ETHUSD",1673505487662,2.83041228,1398.3,1398.2,21.54615]
["bitfinex","ETHUSD",1673505488187,4.43761487,1398.3,1398.2,19.96647509]
["bitfinex","ETHUSD",1673505488568,2.83041228,1398.3,1398.2,20.25536526]
["bitfinex","ETHUSD",1673505490530,1.75827812,1398.3,1398.2,20.25536526]
["bitfinex","ETHUSD",1673505490741,1.75827812,1398.3,1398.2,21.32281142]
["bitfinex","ETHUSD",1673505491120,8.12e-06,1398.3,1398.2,30.79971763]
["bitfinex","ETHUSD",1673505491329,1.60720259,1398.6,1398.3,2.5]
["bitfinex","ETHUSD",1673505491535,0.077,1398.5,1398.4,1.50536016]
["bitfinex","ETHUSD",1673505491748,1.07082125,1398.6,1398.4,37.26006016]
["bitfinex","ETHUSD",1673505491749,1.25e-06,1398.6,1398.4,37.26006016]
["bitfinex","ETHUSD",1673505491962,1.25e-06,1398.6,1398.5,3.72600602]
["bitfinex","ETHUSD",1673505492203,1.25e-06,1398.6,1398.5,22.98053]
["bitfinex","ETHUSD",1673505492394,1.25e-06,1398.6,1398.5,22.99653]
["bitfinex","ETHUSD",1673505492605,1.25e-06,1398.6,1398.5,28.96584736]
["bitfinex","ETHUSD",1673505493012,1.25e-06,1398.6,1398.5,27.96324736]
["bitfinex","ETHUSD",1673505493459,1.25e-06,1398.6,1398.5,26.9721303]
["bitfinex","ETHUSD",1673505493789,1.25e-06,1398.6,1398.5,16.46031261]
["bitfinex","ETHUSD",1673505494324,1.25e-06,1398.6,1398.5,23.61082261]
["bitfinex","ETHUSD",1673505494632,1.25e-06,1398.6,1398.5,16.46031261]
["bitfinex","ETHUSD",1673505494847,1.25e-06,1398.6,1398.5,30.76133261]
["bitfinex","ETHUSD",1673505495159,1.25e-06,1398.6,1398.5,30.22493261]
["bitfinex","ETHUSD",1673505503386,1.25e-06,1398.6,1398.5,21.54542261]
["bitfinex","ETHUSD",1673505504745,1.25e-06,1398.6,1398.5,28.69593261]
["bitfinex","ETHUSD",1673505505272,1.25e-06,1398.6,1398.5,21.54542261]
["bitfinex","ETHUSD",1673505505496,1.25e-06,1398.6,1398.5,28.69593261]
["bitfinex","ETHUSD",1673505515653,1.25e-06,1398.6,1398.5,21.54542261]
["bitfinex","ETHUSD",1673505515996,1.25e-06,1398.6,1398.5,3.4552003]
["bitfinex","ETHUSD",1673505516209,1.25e-06,1398.6,1398.5,10.5897103]
["bitfinex","ETHUSD",1673505516386,1.25e-06,1398.6,1398.5,10.6057103]
["bitfinex","ETHUSD",1673505517665,1.25e-06,1398.6,1398.5,7.6057103]
["bitfinex","ETHUSD",1673505518487,1.25e-06,1398.6,1398.5,0.4552003]
["bitfinex","ETHUSD",1673505518686,1.25e-06,1398.6,1398.5,0.4392003]
["bitfinex","ETHUSD",1673505519101,1.07078891,1398.6,1398.5,0.43595883]
["bitfinex","ETHUSD",1673505520258,1.07078891,1398.6,1398.5,7.58646883]
["bitfinex","ETHUSD",1673505520466,1.07078891,1398.6,1398.5,7.60246883]
["bitfinex","ETHUSD",1673505520727,1.25e-06,1398.6,1398.5,7.60246883]
["bitfinex","ETHUSD",1673505521102,1.25e-06,1398.6,1398.5,14.75297883]
["bitfinex","ETHUSD",1673505521348,1.07078891,1398.6,1398.5,14.75297883]
["bitfinex","ETHUSD",1673505522440,1.07078891,1398.6,1398.5,7.60246883]
["bitfinex","ETHUSD",1673505522961,1.07078891,1398.6,1398.5,0.45195883]
["bitfinex","ETHUSD",1673505523092,3.99342941,1398.6,1398.5,0.44995883]
["bitfinex","ETHUSD",1673505523309,3.99342941,1398.6,1398.5,0.43595883]
["bitfinex","ETHUSD",1673505524085,3.99342941,1398.6,1398.5,7.58646883]
["bitfinex","ETHUSD",1673505524256,3.99342941,1398.6,1398.5,7.60246883]
["bitfinex","ETHUSD",1673505525563,2.92264175,1398.6,1398.5,7.60246883]
["bitfinex","ETHUSD",1673505526925,3.99312902,1398.6,1398.5,14.75297883]
["bitfinex","ETHUSD",1673505527453,2.92264175,1398.6,1398.5,14.75297883]
["bitfinex","ETHUSD",1673505528260,2.92264175,1398.6,1398.5,7.60246883]
["bitfinex","ETHUSD",1673505528693,5.0655163,1398.6,1398.5,7.60246883]
["bitfinex","ETHUSD",1673505528910,11.16457041,1398.6,1398.5,7.60246883]
["bitfinex","ETHUSD",1673505529926,11.16457041,1398.6,1398.5,0.45195883]
["bitfinex","ETHUSD",1673505530137,11.16457041,1398.6,1398.5,0.43595883]
["bitfinex","ETHUSD",1673505530607,11.16457041,1398.6,1398.5,7.58646883]
["bitfinex","ETHUSD",1673505530932,11.16457041,1398.6,1398.5,14.75297883]
["bitfinex","ETHUSD",1673505532810,11.16457041,1398.6,1398.5,7.60246883]
["bitfinex","ETHUSD",1673505536788,14.78120694,1398.6,1398.4,15.56627646]
["bitfinex","ETHUSD",1673505536970,14.78120694,1398.6,1398.4,1.23090646]
["bitfinex","ETHUSD",1673505536971,31.55885172,1398.5,1398.4,1.23090646]
["bitfinex","ETHUSD",1673505537182,31.55885172,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505537183,38.65654708,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505537393,41.33364974,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505537857,34.18313974,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505538027,38.79882861,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505538235,48.48415974,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505538445,46.3428183,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505538655,48.48418315,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505539599,41.33367315,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505541718,33.78833197,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505541934,12.73485507,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505542276,14.34044246,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505542864,12.73485507,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505543502,14.3402181,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505543965,12.73485507,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505544130,14.3402196,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505544497,12.73485507,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505545220,14.34021773,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505545445,12.73485507,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505545598,14.34004614,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505546067,12.73485507,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505547073,14.34004676,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505547727,8.33199265,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505547953,6.19111125,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505548549,5.65471125,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505548803,2.64859056,1398.5,1398.4,8.36592646]
["bitfinex","ETHUSD",1673505549129,2.55759056,1398.5,1398.4,8.38192646]
["bitfinex","ETHUSD",1673505549704,2.55759056,1398.5,1398.4,1.23090646]
["bitfinex","ETHUSD",1673505549912,2.55759056,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505551438,4.69847196,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505552694,10.70711038,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505552872,6.2270906,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505553290,12.23574153,1398.5,1398.4,1.21490646]
["bitfinex","ETHUSD",1673505553835,10.63054984,1398.5,1398.3,7.21719]
["bitfinex","ETHUSD",1673505554011,3.62833984,1398.4,1398.3,7.16719]
["bitfinex","ETHUSD",1673505554222,2.67594097,1398.4,1398.3,7.16719]
["bitfinex","ETHUSD",1673505554585,2.02277526,1398.4,1398.3,7.16719]
["bitfinex","ETHUSD",1673505554794,1.07037639,1398.4,1398.3,7.16719]
["bitfinex","ETHUSD",1673505555501,2.67594097,1398.4,1398.3,7.16719]
["bitfinex","ETHUSD",1673505556340,3.62833984,1398.4,1398.3,7.16719]
["bitfinex","ETHUSD",1673505556551,2.67594097,1398.4,1398.3,7.16719]
["bitfinex","ETHUSD",1673505556967,2.67594097,1398.4,1398.3,0.016]
["bitfinex","ETHUSD",1673505557215,1.60556458,1398.4,1398.2,21.48222953]
["bitfinex","ETHUSD",1673505557375,1.07064147,1398.3,1398.2,21.48222953]
["bitfinex","ETHUSD",1673505557845,2.02304034,1398.3,1398.2,21.48222953]
["bitfinex","ETHUSD",1673505558221,1.06687224,1398.3,1398.2,21.48222953]
["bitfinex","ETHUSD",1673505559739,1.60556458,1398.4,1398.2,24.38788248]
["bitfinex","ETHUSD",1673505560104,2.68060581,1398.4,1398.2,24.38788248]
["bitfinex","ETHUSD",1673505561891,1.60556458,1398.4,1398.2,24.38788248]
["bitfinex","ETHUSD",1673505562314,2.68060581,1398.4,1398.2,24.38788248]
["bitfinex","ETHUSD",1673505563486,1.69656458,1398.5,1398.2,24.38788248]
["bitfinex","ETHUSD",1673505563698,1.60556458,1398.5,1398.3,1.50358625]
["bitfinex","ETHUSD",1673505564037,2.6798717,1398.5,1398.4,14.30204]
["bitfinex","ETHUSD",1673505564214,2.6798717,1398.5,1398.4,7.16702]
["bitfinex","ETHUSD",1673505565746,4.8207531,1398.5,1398.4,0.016]
["bitfinex","ETHUSD",1673505565911,10.8291323,1398.5,1398.3,14.31879]
["bitfinex","ETHUSD",1673505566120,1.07430712,1398.4,1398.3,14.31879]
["bitfinex","ETHUSD",1673505566593,2.6798717,1398.4,1398.3,7.16727]
["bitfinex","ETHUSD",1673505568243,2.67692528,1398.4,1398.3,7.16727]
["bitfinex","ETHUSD",1673505568582,3.7512324,1398.4,1398.3,7.16727]
["bitfinex","ETHUSD",1673505568745,3.7512324,1398.4,1398.3,0.016]
["bitfinex","ETHUSD",1673505568955,3.7512324,1398.4,1398.2,24.42182248]
["bitfinex","ETHUSD",1673505568956,3.7512324,1398.4,1398.2,17.23605248]
["bitfinex","ETHUSD",1673505569300,2.67692528,1398.4,1398.2,17.23605248]
["bitfinex","ETHUSD",1673505569705,2.03780201,1398.3,1398.2,10.08429248]
["bitfinex","ETHUSD",1673505569904,1.0713607,1398.3,1398.2,14.31976]
["bitfinex","ETHUSD",1673505570108,2.03780201,1398.3,1398.2,14.31976]
["bitfinex","ETHUSD",1673505570322,1.0713607,1398.3,1398.2,14.31976]
["bitfinex","ETHUSD",1673505570535,2.03780201,1398.3,1398.2,14.31976]
["bitfinex","ETHUSD",1673505570873,1.0713607,1398.3,1398.2,24.65610309]
["bitfinex","ETHUSD",1673505571086,2.03780201,1398.3,1398.2,17.50405309]
["bitfinex","ETHUSD",1673505571512,2.03780201,1398.3,1398.2,24.65610309]
["bitfinex","ETHUSD",1673505571513,1.0713607,1398.3,1398.2,24.65610309]
["bitfinex","ETHUSD",1673505571826,2.03780201,1398.3,1398.2,17.43455683]
["bitfinex","ETHUSD",1673505572533,2.03780201,1398.3,1398.2,24.58660683]
["bitfinex","ETHUSD",1673505572736,2.03780201,1398.3,1398.2,17.43455683]
["bitfinex","ETHUSD",1673505573368,1.0713607,1398.3,1398.2,17.43455683]
["bitfinex","ETHUSD",1673505573578,2.03780201,1398.3,1398.2,10.28250683]
["bitfinex","ETHUSD",1673505573835,2.03780201,1398.3,1398.2,17.43455683]
["bitfinex","ETHUSD",1673505574331,2.03780201,1398.3,1398.2,7.09821374]
["bitfinex","ETHUSD",1673505574556,2.03780201,1398.3,1398.2,14.25026374]
["bitfinex","ETHUSD",1673505575283,2.03780201,1398.3,1398.2,14.1608978]
["bitfinex","ETHUSD",1673505575641,3.64336659,1398.3,1398.2,14.1608978]
["bitfinex","ETHUSD",1673505575849,3.64336659,1398.3,1398.2,21.3129478]
["bitfinex","ETHUSD",1673505576011,1.0713607,1398.3,1398.2,22.1236708]
["bitfinex","ETHUSD",1673505576221,1.0713607,1398.3,1398.2,20.46873458]
["bitfinex","ETHUSD",1673505576483,1.0713607,1398.3,1398.2,19.2033537]
["bitfinex","ETHUSD",1673505576659,2.03193723,1398.3,1398.2,19.2033537]
["bitfinex","ETHUSD",1673505581156,2.03193723,1398.3,1398.2,12.0513037]
["bitfinex","ETHUSD",1673505583218,2.03193723,1398.3,1398.2,11.9513037]
["bitfinex","ETHUSD",1673505584205,3.63750181,1398.3,1398.2,7.7195708]
["bitfinex","ETHUSD",1673505584900,14.67628734,1398.3,1398.2,0.016]
["bitfinex","ETHUSD",1673505585201,9.20152204,1398.3,1398.0,12.08948083]
["bitfinex","ETHUSD",1673505585368,9.20152204,1398.3,1398.0,15.57038083]
["bitfinex","ETHUSD",1673505585369,3.64153046,1398.2,1398.0,15.57038083]
["bitfinex","ETHUSD",1673505585581,3.64153046,1398.2,1398.0,14.50340806]
["bitfinex","ETHUSD",1673505585801,3.64153046,1398.2,1398.0,21.65647806]
["bitfinex","ETHUSD",1673505586008,1.07238157,1398.2,1398.1,22.26825704]
["bitfinex","ETHUSD",1673505586238,1.07238157,1398.2,1398.1,22.33425704]
["bitfinex","ETHUSD",1673505586449,1.07238157,1398.2,1398.1,25.53001136]
["bitfinex","ETHUSD",1673505586854,3.64166538,1398.3,1398.1,25.53001136]
["bitfinex","ETHUSD",1673505587059,3.64166538,1398.3,1398.1,25.99140968]
["bitfinex","ETHUSD",1673505587060,1.07238157,1398.2,1398.1,25.99140968]
["bitfinex","ETHUSD",1673505587397,1.07238157,1398.2,1398.1,25.52997683]
["bitfinex","ETHUSD",1673505587603,1.07238157,1398.3,1398.1,26.5969496]
["bitfinex","ETHUSD",1673505587786,2.03303371,1398.3,1398.2,23.81208723]
["bitfinex","ETHUSD",1673505587994,2.03303371,1398.3,1398.2,21.47215]
["bitfinex","ETHUSD",1673505588206,2.5692245,1398.3,1398.2,0.016]
["bitfinex","ETHUSD",1673505588442,2.5692245,1398.3,1398.1,10.15235]
["bitfinex","ETHUSD",1673505588658,3.64128899,1398.3,1398.1,17.37091]
["bitfinex","ETHUSD",1673505589195,1.07206449,1398.2,1398.1,10.21835]
["bitfinex","ETHUSD",1673505589415,1.92818929,1398.2,1398.1,11.13327731]
["bitfinex","ETHUSD",1673505589565,1.07206449,1398.2,1398.1,11.13327731]
["bitfinex","ETHUSD",1673505589775,1.92818929,1398.2,1398.1,3.98092731]
["bitfinex","ETHUSD",1673505590021,1.92818929,1398.2,1398.1,3.91492731]
["bitfinex","ETHUSD",1673505590422,1.92818929,1398.2,1398.1,11.06748731]
["bitfinex","ETHUSD",1673505590625,1.92818929,1398.2,1398.1,11.13348731]
["bitfinex","ETHUSD",1673505590872,1.92818929,1398.2,1398.1,3.98092731]
["bitfinex","ETHUSD",1673505591094,1.92818929,1398.2,1398.1,3.91492731]
["bitfinex","ETHUSD",1673505591399,1.92818929,1398.2,1398.1,3.0]
["bitfinex","ETHUSD",1673505591564,1.92818929,1398.2,1398.1,3.91473925]
["bitfinex","ETHUSD",1673505592052,1.92818929,1398.2,1398.1,3.0]
["bitfinex","ETHUSD",1673505592210,1.92818929,1398.2,1398.1,3.91445562]
["bitfinex","ETHUSD",1673505592419,1.92818929,1398.2,1398.1,3.0]
["bitfinex","ETHUSD",1673505596777,1.92818929,1398.2,1398.1,10.15256]
["bitfinex","ETHUSD",1673505597089,1.92818929,1398.2,1398.1,10.21856]
["bitfinex","ETHUSD",1673505601377,1.07206449,1398.2,1398.1,10.21856]
["bitfinex","ETHUSD",1673505601559,1.07206449,1398.2,1398.1,3.066]
["bitfinex","ETHUSD",1673505601759,1.07206449,1398.2,1398.1,3.0]
["bitfinex","ETHUSD",1673505601971,1.07206449,1398.2,1398.1,2.93021109]
["bitfinex","ETHUSD",1673505603385,1.07206449,1398.2,1398.1,10.08277109]
["bitfinex","ETHUSD",1673505603596,1.07206449,1398.2,1398.1,7.21856]
["bitfinex","ETHUSD",1673505604383,1.07206449,1398.2,1398.1,14.37112]
["bitfinex","ETHUSD",1673505604599,1.07206449,1398.2,1398.1,21.52368]
["bitfinex","ETHUSD",1673505604903,1.07206449,1398.2,1398.1,21.52168]
["bitfinex","ETHUSD",1673505605064,1.07206449,1398.2,1398.1,21.52368]
["bitfinex","ETHUSD",1673505607018,1.07206449,1398.2,1398.1,7.21856]
["bitfinex","ETHUSD",1673505607583,1.92496149,1398.2,1398.1,7.21856]
["bitfinex","ETHUSD",1673505608553,1.92496149,1398.2,1398.1,21.52368]
["bitfinex","ETHUSD",1673505609161,2.77163685,1398.3,1398.1,22.44001585]
["bitfinex","ETHUSD",1673505609372,2.68063685,1398.3,1398.1,21.52368]
["bitfinex","ETHUSD",1673505609582,3.53373268,1398.3,1398.1,21.52368]
["bitfinex","ETHUSD",1673505610003,3.53373268,1398.3,1398.1,24.63834662]
["bitfinex","ETHUSD",1673505610891,1.92516032,1398.3,1398.1,24.63834662]
["bitfinex","ETHUSD",1673505611075,1.07206449,1398.3,1398.1,24.63834662]
["bitfinex","ETHUSD",1673505611289,3.53377705,1398.3,1398.1,24.58834662]
["bitfinex","ETHUSD",1673505611512,2.68063685,1398.3,1398.1,24.63834662]
["bitfinex","ETHUSD",1673505611705,1.92520505,1398.3,1398.1,24.63834662]
["bitfinex","ETHUSD",1673505611918,1.07206449,1398.3,1398.1,24.63834662]
["bitfinex","ETHUSD",1673505612257,9.36626449,1398.4,1398.2,24.83618861]
["bitfinex","ETHUSD",1673505612435,9.36626449,1398.4,1398.2,23.93598466]
["bitfinex","ETHUSD",1673505612777,10.97483685,1398.4,1398.2,23.93598466]
["bitfinex","ETHUSD",1673505614219,9.36626449,1398.4,1398.2,23.93598466]
["bitfinex","ETHUSD",1673505615075,9.36626449,1398.4,1398.3,2.39359847]
["bitfinex","ETHUSD",1673505615409,1.91460413,1398.4,1398.3,23.84821847]
["bitfinex","ETHUSD",1673505615620,1.82360413,1398.4,1398.3,23.86421847]
["bitfinex","ETHUSD",1673505619212,1.07206449,1398.4,1398.3,23.86421847]
["bitfinex","ETHUSD",1673505619356,1.07206449,1398.5,1398.3,29.41357973]
["bitfinex","ETHUSD",1673505619717,11.55603685,1398.6,1398.4,25.93341797]
["bitfinex","ETHUSD",1673505619911,11.55603685,1398.6,1398.4,25.94941797]
["bitfinex","ETHUSD",1673505620308,1.16306449,1398.6,1398.4,25.94941797]
["bitfinex","ETHUSD",1673505620521,2.77163685,1398.7,1398.5,1.539]
["bitfinex","ETHUSD",1673505620731,2.68063685,1398.7,1398.6,15.9929]
["bitfinex","ETHUSD",1673505620962,2.43772064,1398.7,1398.6,16.0089]
["bitfinex","ETHUSD",1673505621138,2.43772064,1398.7,1398.6,23.1589]
["bitfinex","ETHUSD",1673505621352,8.977812,1398.7,1398.6,0.016]
["bitfinex","ETHUSD",1673505621560,9.068812,1398.7,1398.5,7.16635]
["bitfinex","ETHUSD",1673505621817,3.50547014,1398.6,1398.5,7.16635]
["bitfinex","ETHUSD",1673505622170,3.50547014,1398.6,1398.5,0.016]
["bitfinex","ETHUSD",1673505622171,2.4349414,1398.6,1398.5,0.016]
["bitfinex","ETHUSD",1673505622447,2.4349414,1398.6,1398.4,8.70599]
["bitfinex","ETHUSD",1673505622659,1.07043992,1398.5,1398.4,8.70599]
["bitfinex","ETHUSD",1673505622975,2.67623304,1398.6,1398.4,15.85701]
["bitfinex","ETHUSD",1673505623380,3.50531469,1398.6,1398.4,15.85701]
["bitfinex","ETHUSD",1673505623551,3.50531469,1398.6,1398.4,15.85349609]
["bitfinex","ETHUSD",1673505626407,3.50531469,1398.6,1398.4,14.31801]
["bitfinex","ETHUSD",1673505628434,3.50531469,1398.6,1398.4,7.16699]
["bitfinex","ETHUSD",1673505628619,3.50531469,1398.6,1398.4,14.31801]
["bitfinex","ETHUSD",1673505629894,3.50531469,1398.6,1398.4,21.46903]
["bitfinex","ETHUSD",1673505630451,1.07043992,1398.6,1398.4,21.46903]
["bitfinex","ETHUSD",1673505630598,1.70062278,1398.6,1398.4,21.46903]
["bitfinex","ETHUSD",1673505635538,3.3064159,1398.6,1398.4,21.46903]
["bitfinex","ETHUSD",1673505635749,1.07043992,1398.6,1398.4,21.46903]
["bitfinex","ETHUSD",1673505636066,14.40293992,1398.7,1398.4,23.00803]
["bitfinex","ETHUSD",1673505642222,14.40293992,1398.7,1398.4,21.46903]
["bitfinex","ETHUSD",1673505642523,14.40293992,1398.7,1398.4,25.598722]
["bitfinex","ETHUSD",1673505644418,16.00873304,1398.7,1398.4,25.598722]
["bitfinex","ETHUSD",1673505645546,14.40293992,1398.7,1398.4,25.598722]
["bitfinex","ETHUSD",1673505647365,1.16143992,1398.7,1398.4,25.598722]
["bitfinex","ETHUSD",1673505647558,1.07043992,1398.7,1398.4,25.598722]
["bitfinex","ETHUSD",1673505647907,1.63918772,1398.7,1398.4,25.598722]
["bitfinex","ETHUSD",1673505648121,1.64118772,1398.7,1398.4,25.596722]
["bitfinex","ETHUSD",1673505648278,3.24498084,1398.7,1398.4,25.598722]
["bitfinex","ETHUSD",1673505650178,1.07043992,1398.6,1398.4,25.598722]
["bitfinex","ETHUSD",1673505650387,1.07043992,1398.6,1398.5,2.5598722]
["bitfinex","ETHUSD",1673505650642,1.07043992,1398.6,1398.5,21.45153]
["bitfinex","ETHUSD",1673505650810,1.07043992,1398.6,1398.5,21.46753]
["bitfinex","ETHUSD",1673505654115,2.67623304,1398.6,1398.5,21.46753]
["bitfinex","ETHUSD",1673505654422,2.67694816,1398.6,1398.5,21.46753]
["bitfinex","ETHUSD",1673505654637,3.2460699,1398.6,1398.5,21.46753]
["bitfinex","ETHUSD",1673505656399,3.24623883,1398.6,1398.5,21.46753]
["bitfinex","ETHUSD",1673505656848,2.17491486,1398.6,1398.5,21.46753]
["bitfinex","ETHUSD",1673505657003,10.32384159,1398.6,1398.5,0.016]
["bitfinex","ETHUSD",1673505657214,9.51759167,1398.6,1398.4,7.16688]
["bitfinex","ETHUSD",1673505657425,1.64050452,1398.5,1398.4,7.16688]
["bitfinex","ETHUSD",1673505657685,1.64050452,1398.5,1398.4,10.16688]
["bitfinex","ETHUSD",1673505657843,3.24757869,1398.5,1398.4,10.16688]
["bitfinex","ETHUSD",1673505658523,3.24757869,1398.5,1398.4,17.3179]
["bitfinex","ETHUSD",1673505658958,1.64050452,1398.5,1398.4,17.3179]
["bitfinex","ETHUSD",1673505660409,1.64050452,1398.5,1398.4,10.16688]
["bitfinex","ETHUSD",1673505661739,1.07138278,1398.5,1398.4,10.16688]
["bitfinex","ETHUSD",1673505661947,1.64050452,1398.5,1398.4,10.16688]
["bitfinex","ETHUSD",1673505663891,1.07138278,1398.5,1398.4,10.16688]
["bitfinex","ETHUSD",1673505664484,1.64050452,1398.5,1398.4,10.16688]
["bitfinex","ETHUSD",1673505665209,1.64050452,1398.5,1398.4,17.3179]
["bitfinex","ETHUSD",1673505665427,1.07138278,1398.5,1398.4,17.3179]
["bitfinex","ETHUSD",1673505665619,1.64050452,1398.5,1398.4,17.3179]
["bitfinex","ETHUSD",1673505669303,1.47533485,1398.5,1398.4,20.29537023]
["bitfinex","ETHUSD",1673505671665,3.83895557,1398.6,1398.4,28.65091763]
["bitfinex","ETHUSD",1673505671666,1.69807417,1398.6,1398.4,28.65091763]
["bitfinex","ETHUSD",1673505672009,19.17480253,1398.7,1398.4,29.01115038]
["bitfinex","ETHUSD",1673505672010,16.19717417,1398.7,1398.4,29.01115038]
["bitfinex","ETHUSD",1673505672202,0.5614923,1398.6,1398.4,29.01115038]
["bitfinex","ETHUSD",1673505672409,16.19717417,1398.7,1398.4,29.01115038]
["bitfinex","ETHUSD",1673505672737,0.56150171,1398.6,1398.5,24.35264504]
["bitfinex","ETHUSD",1673505672946,0.56150171,1398.6,1398.5,24.36864504]
["bitfinex","ETHUSD",1673505674002,16.19717417,1398.7,1398.5,24.36864504]
["bitfinex","ETHUSD",1673505674219,1.69807417,1398.7,1398.5,24.36864504]
["bitfinex","ETHUSD",1673505674528,1.60707417,1398.7,1398.5,24.36864504]
["bitfinex","ETHUSD",1673505674743,1.60707417,1398.7,1398.6,16.66710265]
["bitfinex","ETHUSD",1673505674744,2.11354176,1398.7,1398.6,16.66710265]
["bitfinex","ETHUSD",1673505674903,2.11354176,1398.7,1398.6,16.68310265]
["bitfinex","ETHUSD",1673505676785,2.11354176,1398.7,1398.6,23.83310265]
["bitfinex","ETHUSD",1673505677737,10.26183945,1398.7,1398.6,23.83310265]
["bitfinex","ETHUSD",1673505677943,10.35283945,1398.7,1398.6,9.53310265]
["bitfinex","ETHUSD",1673505678160,10.35283945,1398.7,1398.6,7.166]
["bitfinex","ETHUSD",1673505680681,10.35283945,1398.7,1398.6,21.466]
["bitfinex","ETHUSD",1673505680887,8.21195805,1398.7,1398.6,21.466]
["bitfinex","ETHUSD",1673505681357,8.21195805,1398.7,1398.6,14.316]
["bitfinex","ETHUSD",1673505682377,8.21195805,1398.7,1398.6,7.166]
["bitfinex","ETHUSD",1673505682716,8.21195805,1398.7,1398.6,9.6077375]
["bitfinex","ETHUSD",1673505683039,10.35283945,1398.7,1398.6,9.6077375]
["bitfinex","ETHUSD",1673505684298,9.84637186,1398.7,1398.6,9.6077375]
["bitfinex","ETHUSD",1673505684512,9.84637186,1398.7,1398.6,16.7577375]
["bitfinex","ETHUSD",1673505684822,7.70549046,1398.7,1398.6,9.6077375]
["bitfinex","ETHUSD",1673505687858,7.70549046,1398.7,1398.6,16.7577375]
["bitfinex","ETHUSD",1673505688066,7.70549046,1398.7,1398.6,9.6077375]
["bitfinex","ETHUSD",1673505688694,7.70549046,1398.7,1398.6,23.9077375]
["bitfinex","ETHUSD",1673505688903,7.70549046,1398.7,1398.6,16.7577375]
["bitfinex","ETHUSD",1673505690525,1.69807417,1398.7,1398.6,16.7577375]
["bitfinex","ETHUSD",1673505690848,2.67843703,1398.7,1398.6,16.7577375]
["bitfinex","ETHUSD",1673505691016,1.07136286,1398.7,1398.6,16.7577375]
["bitfinex","ETHUSD",1673505694209,0.97136286,1398.7,1398.6,16.7577375]
["bitfinex","ETHUSD",1673505695473,2.57843703,1398.7,1398.6,16.7577375]
["bitfinex","ETHUSD",1673505695640,0.97136286,1398.7,1398.6,16.7577375]
["bitfinex","ETHUSD",1673505696304,2.57843703,1398.7,1398.6,16.7577375]
["bitfinex","ETHUSD",1673505698935,0.97136286,1398.7,1398.6,23.9077375]
["bitfinex","ETHUSD",1673505699142,10.38807417,1398.8,1398.6,23.9077375]
["bitfinex","ETHUSD",1673505699535,12.52895557,1398.8,1398.6,23.9077375]
["bitfinex","ETHUSD",1673505700421,12.52895557,1398.8,1398.7,2.39077375]
["bitfinex","ETHUSD",1673505700722,18.53599377,1398.8,1398.7,16.68975375]
["bitfinex","ETHUSD",1673505701035,18.53599377,1398.8,1398.7,16.70575375]
["bitfinex","ETHUSD",1673505701252,9.84599377,1398.8,1398.7,16.70575375]
["bitfinex","ETHUSD",1673505702156,9.84599377,1398.8,1398.7,9.55626375]
["bitfinex","ETHUSD",1673505703459,9.84599377,1398.8,1398.7,14.31498]
["bitfinex","ETHUSD",1673505705514,9.84599377,1398.8,1398.7,7.16549]
["bitfinex","ETHUSD",1673505706786,9.84599377,1398.8,1398.7,7.16349]
["bitfinex","ETHUSD",1673505706996,9.84599377,1398.8,1398.7,7.16549]
["bitfinex","ETHUSD",1673505710164,8.2389196,1398.8,1398.7,7.16549]
["bitfinex","ETHUSD",1673505712087,8.2389196,1398.8,1398.7,14.31498]
["bitfinex","ETHUSD",1673505713541,8.2389196,1398.8,1398.7,7.16549]
["bitfinex","ETHUSD",1673505713768,9.84655219,1398.8,1398.7,6.66549]
["bitfinex","ETHUSD",1673505713934,8.2389196,1398.8,1398.7,6.66549]
["bitfinex","ETHUSD",1673505714127,9.84652602,1398.8,1398.7,6.66549]
["bitfinex","ETHUSD",1673505714340,8.2389196,1398.8,1398.7,6.66549]
["bitfinex","ETHUSD",1673505715122,8.2389196,1398.8,1398.7,13.81498]
["bitfinex","ETHUSD",1673505716589,8.2389196,1398.8,1398.7,6.66549]
["bitfinex","ETHUSD",1673505717551,9.84651871,1398.8,1398.7,6.66549]
["bitfinex","ETHUSD",1673505718172,9.84651871,1398.8,1398.7,13.81498]
["bitfinex","ETHUSD",1673505718357,2.77031355,1398.8,1398.7,16.631398]
["bitfinex","ETHUSD",1673505718575,2.67931355,1398.8,1398.7,16.631398]
["bitfinex","ETHUSD",1673505719218,2.67931355,1398.8,1398.7,6.66549]
["bitfinex","ETHUSD",1673505719436,2.67931355,1398.8,1398.7,13.81498]
["bitfinex","ETHUSD",1673505719936,1.60759911,1398.8,1398.7,6.66549]
["bitfinex","ETHUSD",1673505720146,7.6144204,1398.8,1398.7,13.81498]
["bitfinex","ETHUSD",1673505720389,1.69859911,1398.8,1398.7,13.81498]
["bitfinex","ETHUSD",1673505720560,7.61442276,1398.8,1398.7,13.81498]
["bitfinex","ETHUSD",1673505720776,7.70542276,1398.8,1398.7,13.81498]
["bitfinex","ETHUSD",1673505723020,7.70542276,1398.8,1398.7,16.631384]
["bitfinex","ETHUSD",1673505725288,7.70542276,1398.8,1398.7,23.780874]
["bitfinex","ETHUSD",1673505729940,7.70542276,1398.8,1398.7,23.71114242]
["bitfinex","ETHUSD",1673505730748,1.1628804,1398.8,1398.7,29.6013564]
["bitfinex","ETHUSD",1673505731101,2.7434283,1398.9,1398.7,31.28244095]
["bitfinex","ETHUSD",1673505731318,2.7434283,1398.9,1398.8,6.1282441]
["bitfinex","ETHUSD",1673505731482,2.7434283,1398.9,1398.8,27.6411841]
["bitfinex","ETHUSD",1673505732035,2.7434283,1398.9,1398.8,27.5836446]
["bitfinex","ETHUSD",1673505732582,1.13582919,1398.9,1398.8,27.5836446]
["bitfinex","ETHUSD",1673505733522,1.13582919,1398.9,1398.8,29.1226446]
["bitfinex","ETHUSD",1673505734557,0.06394879,1398.9,1398.8,29.1226446]
["bitfinex","ETHUSD",1673505734986,0.06394879,1398.9,1398.8,7.6757046]
["bitfinex","ETHUSD",1673505735197,0.06394879,1398.9,1398.8,26.05194]
["bitfinex","ETHUSD",1673505735687,0.06394879,1398.9,1398.8,30.33694]
["bitfinex","ETHUSD",1673505735901,0.06394879,1398.9,1398.8,31.86894]
["bitfinex","ETHUSD",1673505736112,0.06394879,1398.9,1398.8,33.31125238]
["bitfinex","ETHUSD",1673505736741,0.06394879,1398.9,1398.8,31.86894]
["bitfinex","ETHUSD",1673505736951,0.06394879,1398.9,1398.8,36.21275068]
["bitfinex","ETHUSD",1673505737369,0.06394879,1398.9,1398.8,37.65443565]
["bitfinex","ETHUSD",1673505737690,0.06394879,1398.9,1398.8,36.21275068]
["bitfinex","ETHUSD",1673505741679,0.06394879,1398.9,1398.8,8.94181068]
["bitfinex","ETHUSD",1673505741891,0.06394879,1398.9,1398.8,18.89596]
["bitfinex","ETHUSD",1673505742138,0.06394879,1398.9,1398.8,26.04494]
["bitfinex","ETHUSD",1673505743095,0.06394879,1398.9,1398.8,3.066]
["bitfinex","ETHUSD",1673505743250,1.13582919,1398.9,1398.7,10.21541]
["bitfinex","ETHUSD",1673505743464,1.13582919,1398.9,1398.7,17.36463]
["bitfinex","ETHUSD",1673505743674,0.06394879,1398.9,1398.7,17.36463]
["bitfinex","ETHUSD",1673505743928,0.06394879,1398.9,1398.7,24.51404]
["bitfinex","ETHUSD",1673505744536,1.13582919,1398.9,1398.7,24.51404]
["bitfinex","ETHUSD",1673505744739,0.06394879,1398.9,1398.7,24.51404]
["bitfinex","ETHUSD",1673505744981,1.13582919,1398.9,1398.7,24.51404]
["bitfinex","ETHUSD",1673505749259,0.06394879,1398.9,1398.7,27.73144437]
["bitfinex","ETHUSD",1673505749680,1.13582919,1398.9,1398.7,20.58203437]
["bitfinex","ETHUSD",1673505749879,1.13582919,1398.9,1398.7,17.36463]
["bitfinex","ETHUSD",1673505750970,0.06394879,1398.9,1398.7,17.36463]
["bitfinex","ETHUSD",1673505751151,1.13582919,1398.9,1398.7,17.36463]
["bitfinex","ETHUSD",1673505751972,0.06394879,1398.9,1398.7,26.04012]
["bitfinex","ETHUSD",1673505752189,0.06394879,1398.9,1398.8,1.5337806]
["bitfinex","ETHUSD",1673505752399,0.06394879,1398.9,1398.8,27.49205982]
["bitfinex","ETHUSD",1673505752748,0.06394879,1398.9,1398.8,27.55805982]
["bitfinex","ETHUSD",1673505754967,0.06394879,1398.9,1398.8,29.16376917]
["bitfinex","ETHUSD",1673505755859,0.06394879,1398.9,1398.8,30.69476917]
["bitfinex","ETHUSD",1673505757035,0.06394879,1398.9,1398.8,30.63931711]
["bitfinex","ETHUSD",1673505758222,0.06394879,1398.9,1398.8,29.03360776]
["bitfinex","ETHUSD",1673505760067,0.06394879,1398.9,1398.8,28.92961424]
["bitfinex","ETHUSD",1673505760924,0.06394879,1398.9,1398.8,30.54229567]
["bitfinex","ETHUSD",1673505762309,0.06394879,1398.9,1398.8,29.00929567]
["bitfinex","ETHUSD",1673505762631,0.06394879,1398.9,1398.8,30.88059288]
["bitfinex","ETHUSD",1673505768322,0.06394879,1398.9,1398.8,23.73161288]
["bitfinex","ETHUSD",1673505768515,0.06394879,1398.9,1398.8,4.67985373]
["bitfinex","ETHUSD",1673505768858,0.06394879,1398.9,1398.8,4.61393838]
["bitfinex","ETHUSD",1673505769231,0.06394879,1398.9,1398.8,11.76291838]
["bitfinex","ETHUSD",1673505769394,0.06394879,1398.9,1398.8,11.82891838]
["bitfinex","ETHUSD",1673505769556,0.06394879,1398.9,1398.8,4.67993838]
["bitfinex","ETHUSD",1673505769760,0.06394879,1398.9,1398.8,4.61393838]
["bitfinex","ETHUSD",1673505770297,0.06394879,1398.9,1398.8,11.76291838]
["bitfinex","ETHUSD",1673505770522,0.06394879,1398.9,1398.8,11.82891838]
["bitfinex","ETHUSD",1673505771364,0.06394879,1398.9,1398.8,18.97789838]
["bitfinex","ETHUSD",1673505771936,0.06394879,1398.9,1398.8,20.84836865]
["bitfinex","ETHUSD",1673505772082,0.06394879,1398.9,1398.8,18.97789838]
["bitfinex","ETHUSD",1673505772605,0.06394879,1398.9,1398.8,17.36396]
["bitfinex","ETHUSD",1673505772823,0.06394879,1398.9,1398.8,18.97606948]
["bitfinex","ETHUSD",1673505773043,0.06394879,1398.9,1398.8,18.97806948]
["bitfinex","ETHUSD",1673505773601,0.06394879,1398.9,1398.8,11.82908948]
["bitfinex","ETHUSD",1673505775861,0.06394879,1398.9,1398.8,11.82913369]
["bitfinex","ETHUSD",1673505776096,0.06394879,1398.9,1398.8,10.21498]
["bitfinex","ETHUSD",1673505777118,0.06394879,1398.9,1398.8,3.066]
["bitfinex","ETHUSD",1673505777119,1.4165669,1398.9,1398.8,3.066]
["bitfinex","ETHUSD",1673505777362,1.4165669,1398.9,1398.8,3.0]
["bitfinex","ETHUSD",1673505777593,3.02416601,1398.9,1398.7,0.066]
["bitfinex","ETHUSD",1673505777784,1.4165669,1398.9,1398.7,3.0]
["bitfinex","ETHUSD",1673505778208,3.02416601,1398.9,1398.7,3.0]
["bitfinex","ETHUSD",1673505778402,0.3024166,1398.8,1398.7,3.0]
["bitfinex","ETHUSD",1673505778610,1.4165669,1398.9,1398.7,3.0]
["bitfinex","ETHUSD",1673505779644,3.02416601,1398.9,1398.7,3.0]
["bitfinex","ETHUSD",1673505779854,1.4165669,1398.9,1398.7,3.0]
["bitfinex","ETHUSD",1673505780746,1.4165669,1398.9,1398.7,10.14943]
["bitfinex","ETHUSD",1673505781068,1.4165669,1398.9,1398.7,10.21543]
["bitfinex","ETHUSD",1673505781895,0.3446865,1398.9,1398.7,10.21543]
["bitfinex","ETHUSD",1673505783323,1.4165669,1398.9,1398.7,10.21543]
["bitfinex","ETHUSD",1673505783531,0.3446865,1398.9,1398.7,10.21543]
["bitfinex","ETHUSD",1673505783793,0.3446865,1398.9,1398.7,17.36492]
["bitfinex","ETHUSD",1673505784585,1.4165669,1398.9,1398.7,17.36492]
["bitfinex","ETHUSD",1673505785479,0.3446865,1398.9,1398.7,17.36492]
["bitfinex","ETHUSD",1673505787211,0.3446865,1398.9,1398.7,18.43189277]
["bitfinex","ETHUSD",1673505788899,0.3446865,1398.9,1398.7,17.36492]
["bitfinex","ETHUSD",1673505789334,0.3446865,1398.9,1398.7,18.43189277]
["bitfinex","ETHUSD",1673505789546,0.06394879,1398.9,1398.7,18.43189277]
["bitfinex","ETHUSD",1673505790211,0.06394879,1398.9,1398.7,17.29519538]
["bitfinex","ETHUSD",1673505790523,0.06394879,1398.9,1398.7,18.36216815]
["bitfinex","ETHUSD",1673505790735,0.06394879,1398.9,1398.7,11.21267815]
["bitfinex","ETHUSD",1673505790896,0.06394879,1398.9,1398.7,18.36216815]
["bitfinex","ETHUSD",1673505791239,0.06394879,1398.9,1398.8,1.53118639]
["bitfinex","ETHUSD",1673505791774,1.13582919,1398.9,1398.7,25.51165815]
["bitfinex","ETHUSD",1673505792514,0.06394879,1398.9,1398.7,28.41025345]
["bitfinex","ETHUSD",1673505793042,0.06394879,1398.9,1398.8,22.97804028]
["bitfinex","ETHUSD",1673505793200,0.06394879,1398.9,1398.8,23.04404028]
["bitfinex","ETHUSD",1673505793930,0.06394879,1398.9,1398.8,15.89506028]
["bitfinex","ETHUSD",1673505796387,0.06394879,1398.9,1398.8,23.04404028]
["bitfinex","ETHUSD",1673505796591,0.06394879,1398.9,1398.8,27.10036714]
["bitfinex","ETHUSD",1673505796819,0.06394879,1398.9,1398.8,28.97083741]
["bitfinex","ETHUSD",1673505809322,0.06394879,1398.9,1398.8,17.76553055]
["bitfinex","ETHUSD",1673505809544,1.13582919,1398.9,1398.8,15.89506028]
["bitfinex","ETHUSD",1673505809911,0.06394879,1398.9,1398.8,15.89506028]
["bitfinex","ETHUSD",1673505812428,0.06394879,1398.9,1398.8,23.04404028]
["bitfinex","ETHUSD",1673505812639,0.06075055,1398.9,1398.8,23.04404028]
["bitfinex","ETHUSD",1673505813208,0.06075055,1398.9,1398.8,15.89506028]
["bitfinex","ETHUSD",1673505813795,0.06075055,1398.9,1398.8,25.03327112]
["bitfinex","ETHUSD",1673505814166,4.81818828,1399.2,1398.8,30.38524389]
["bitfinex","ETHUSD",1673505814320,0.06445251,1399.2,1399.0,4.285]
["bitfinex","ETHUSD",1673505814576,0.06445251,1399.2,1399.1,28.32542305]
["bitfinex","ETHUSD",1673505814779,0.06445251,1399.2,1399.1,31.98731097]
["bitfinex","ETHUSD",1673505814967,0.06445251,1399.2,1399.1,32.7305985]
["bitfinex","ETHUSD",1673505815193,0.06445251,1399.2,1399.1,36.89588688]
["bitfinex","ETHUSD",1673505815524,0.06445251,1399.2,1399.1,35.08562658]
["bitfinex","ETHUSD",1673505815893,0.06445251,1399.2,1399.1,38.43440624]
["bitfinex","ETHUSD",1673505816107,0.06445251,1399.2,1399.1,29.47717658]
["bitfinex","ETHUSD",1673505816543,0.06445251,1399.2,1399.1,28.03571051]
["bitfinex","ETHUSD",1673505816786,0.06445251,1399.2,1399.1,29.84537442]
["bitfinex","ETHUSD",1673505817174,0.06445251,1399.2,1399.1,25.56037442]
["bitfinex","ETHUSD",1673505817391,0.06445251,1399.2,1399.1,9.45581051]
["bitfinex","ETHUSD",1673505817715,0.06445251,1399.2,1399.1,11.75245]
["bitfinex","ETHUSD",1673505818315,0.06445251,1399.2,1399.1,18.8999]
["bitfinex","ETHUSD",1673505819270,0.06445251,1399.2,1399.1,24.50835]
["bitfinex","ETHUSD",1673505820425,0.06445251,1399.2,1399.1,24.42722092]
["bitfinex","ETHUSD",1673505821158,0.06445251,1399.2,1399.1,25.02310884]
["bitfinex","ETHUSD",1673505821517,0.06445251,1399.2,1399.1,28.2886834]
["bitfinex","ETHUSD",1673505825784,0.06445251,1399.2,1399.1,27.69279548]
["bitfinex","ETHUSD",1673505827934,0.06445251,1399.2,1399.1,20.54534548]
["bitfinex","ETHUSD",1673505828643,0.06445251,1399.2,1399.1,27.69279548]
["bitfinex","ETHUSD",1673505829245,2.51e-06,1399.2,1399.1,27.69279548]
["bitfinex","ETHUSD",1673505829458,2.51e-06,1399.2,1399.1,28.2886834]
["bitfinex","ETHUSD",1673505829684,2.51e-06,1399.2,1399.1,29.8146834]
["bitfinex","ETHUSD",1673505832659,2.51e-06,1399.2,1399.1,29.81118917]
["bitfinex","ETHUSD",1673505833237,2.51e-06,1399.2,1399.1,41.57442793]
["bitfinex","ETHUSD",1673505833497,2.51e-06,1399.2,1399.1,43.17678897]
["bitfinex","ETHUSD",1673505833871,0.12616243,1399.3,1399.2,5.39999749]
["bitfinex","ETHUSD",1673505834086,0.12616243,1399.3,1399.2,11.92352387]
["bitfinex","ETHUSD",1673505834309,0.12616243,1399.3,1399.2,34.93188406]
["bitfinex","ETHUSD",1673505835174,0.12616243,1399.3,1399.2,36.70479487]
["bitfinex","ETHUSD",1673505835348,0.12616243,1399.3,1399.2,38.84140676]
["bitfinex","ETHUSD",1673505835779,0.12616243,1399.3,1399.2,42.75156287]
["bitfinex","ETHUSD",1673505836031,0.12616243,1399.3,1399.2,38.84140676]
["bitfinex","ETHUSD",1673505836410,0.12616243,1399.3,1399.2,41.90640676]
["bitfinex","ETHUSD",1673505837255,0.12616243,1399.3,1399.2,39.76979487]
["bitfinex","ETHUSD",1673505837466,0.12616243,1399.3,1399.2,43.68033047]
["bitfinex","ETHUSD",1673505837676,0.12616243,1399.3,1399.2,39.76979487]
["bitfinex","ETHUSD",1673505837888,0.12616243,1399.3,1399.2,45.81651854]
["bitfinex","ETHUSD",1673505838540,0.12616243,1399.3,1399.2,41.90634976]
["bitfinex","ETHUSD",1673505839293,0.12616243,1399.3,1399.2,39.76979487]
["bitfinex","ETHUSD",1673505839816,0.12616243,1399.3,1399.2,43.67920266]
["bitfinex","ETHUSD",1673505839976,0.12616243,1399.3,1399.2,45.81779547]
["bitfinex","ETHUSD",1673505840189,0.12616243,1399.3,1399.2,39.76979487]
["bitfinex","ETHUSD",1673505840416,0.07434272,1399.4,1399.2,54.50259333]
["bitfinex","ETHUSD",1673505840659,0.07434272,1399.4,1399.3,15.81325933]
["bitfinex","ETHUSD",1673505840827,0.07434272,1399.4,1399.3,35.77954933]
["bitfinex","ETHUSD",1673505841185,0.07434272,1399.4,1399.3,38.14819241]
["bitfinex","ETHUSD",1673505842087,0.07434272,1399.4,1399.3,36.37543725]
["bitfinex","ETHUSD",1673505844494,0.07434272,1399.4,1399.3,34.83643725]
["bitfinex","ETHUSD",1673505845941,0.07434272,1399.4,1399.3,36.36243725]
["bitfinex","ETHUSD",1673505846617,0.07434272,1399.4,1399.3,34.83643725]
["bitfinex","ETHUSD",1673505846877,0.07434272,1399.4,1399.3,36.36643725]
["bitfinex","ETHUSD",1673505852191,0.07434272,1399.4,1399.3,38.13926427]
["bitfinex","ETHUSD",1673505852441,0.07434272,1399.4,1399.3,40.28035456]
["bitfinex","ETHUSD",1673505855886,0.07434272,1399.4,1399.3,41.34732733]
["bitfinex","ETHUSD",1673505856422,2.72e-06,1399.4,1399.3,41.34732733]
["bitfinex","ETHUSD",1673505859072,2.72e-06,1399.4,1399.3,40.28035456]
["bitfinex","ETHUSD",1673505859288,2.72e-06,1399.4,1399.3,41.34732733]
["bitfinex","ETHUSD",1673505859653,2.72e-06,1399.4,1399.3,36.60926427]
["bitfinex","ETHUSD",1673505859857,2.72e-06,1399.4,1399.3,38.75332633]
["bitfinex","ETHUSD",1673505860076,2.72e-06,1399.4,1399.3,31.15900494]
["bitfinex","ETHUSD",1673505860416,2.72e-06,1399.4,1399.3,31.15904138]
["bitfinex","ETHUSD",1673505860607,2.72e-06,1399.4,1399.3,26.38617792]
["bitfinex","ETHUSD",1673505860966,2.72e-06,1399.4,1399.3,18.64386]
["bitfinex","ETHUSD",1673505861804,2.72e-06,1399.4,1399.3,25.79029]
["bitfinex","ETHUSD",1673505862700,2.72e-06,1399.4,1399.3,28.79029]
["bitfinex","ETHUSD",1673505864947,2.72e-06,1399.4,1399.3,21.64386]
["bitfinex","ETHUSD",1673505866586,2.72e-06,1399.4,1399.3,28.79029]
["bitfinex","ETHUSD",1673505868692,1.1847519,1399.4,1399.3,3.066]
["bitfinex","ETHUSD",1673505869052,4.2497519,1399.4,1399.2,21.5063]
["bitfinex","ETHUSD",1673505869216,2.7237519,1399.4,1399.3,7.14643]
["bitfinex","ETHUSD",1673505869426,2.7237519,1399.4,1399.3,7.21243]
["bitfinex","ETHUSD",1673505871365,4.2527519,1399.4,1399.3,7.21243]
["bitfinex","ETHUSD",1673505871945,2.7137519,1399.4,1399.3,7.21243]
["bitfinex","ETHUSD",1673505872410,2.7137519,1399.4,1399.3,0.066]
["bitfinex","ETHUSD",1673505872618,2.7137519,1399.4,1399.2,21.50604]
["bitfinex","ETHUSD",1673505876844,2.7137519,1399.4,1399.2,14.35936]
["bitfinex","ETHUSD",1673505878383,2.7137519,1399.4,1399.2,14.35646338]
["bitfinex","ETHUSD",1673505879032,1.64485074,1399.4,1399.2,14.35646338]
["bitfinex","ETHUSD",1673505880394,1.64485074,1399.4,1399.2,21.50340338]
["bitfinex","ETHUSD",1673505881796,1.64485074,1399.4,1399.2,21.43391402]
["bitfinex","ETHUSD",1673505886421,1.538,1399.3,1399.2,21.43391402]
["bitfinex","ETHUSD",1673505886577,1.538,1399.3,1399.2,24.43391402]
["bitfinex","ETHUSD",1673505890195,2.72e-06,1399.4,1399.2,24.43391402]
["bitfinex","ETHUSD",1673505891206,2.55946074,1399.4,1399.2,24.43391402]
["bitfinex","ETHUSD",1673505895333,3.6283619,1399.4,1399.2,24.43391402]
["bitfinex","ETHUSD",1673505896060,2.55946074,1399.4,1399.2,24.43391402]
["bitfinex","ETHUSD",1673505896616,3.6283619,1399.4,1399.2,24.43391402]
["bitfinex","ETHUSD",1673505899610,3.6283619,1399.4,1399.2,26.62637577]
["bitfinex","ETHUSD",1673505901759,5.23192729,1399.4,1399.2,24.43391402]
["bitfinex","ETHUSD",1673505901928,5.29792729,1399.4,1399.2,24.43391402]
["bitfinex","ETHUSD",1673505902602,5.29792729,1399.4,1399.2,26.62669553]
["bitfinex","ETHUSD",1673505902773,5.29792729,1399.4,1399.2,24.43391402]
["bitfinex","ETHUSD",1673505903183,5.29792729,1399.4,1399.2,26.6268143]
["bitfinex","ETHUSD",1673505906507,5.29792729,1399.4,1399.2,24.43391402]
["bitfinex","ETHUSD",1673505906656,3.6943619,1399.4,1399.2,26.6268143]
["bitfinex","ETHUSD",1673505906866,1.06564147,1399.4,1399.3,1.77294883]
["bitfinex","ETHUSD",1673505907304,1.06564147,1399.4,1399.3,16.06580883]
["bitfinex","ETHUSD",1673505907513,1.06564147,1399.4,1399.3,23.27823883]
["bitfinex","ETHUSD",1673505909601,2.66920686,1399.4,1399.3,21.50529]
["bitfinex","ETHUSD",1673505910059,1.06564147,1399.4,1399.3,21.50529]
["bitfinex","ETHUSD",1673505910472,2.66920686,1399.4,1399.3,21.50529]
["bitfinex","ETHUSD",1673505911424,1.06564147,1399.4,1399.3,21.50529]
["bitfinex","ETHUSD",1673505911963,1.06564147,1399.4,1399.3,21.43562943]
["bitfinex","ETHUSD",1673505912989,1.06564147,1399.4,1399.3,23.20870551]
["bitfinex","ETHUSD",1673505913171,1.06564147,1399.4,1399.3,21.43562943]
["bitfinex","ETHUSD",1673505913385,1.06564147,1399.4,1399.3,23.2087132]
["bitfinex","ETHUSD",1673505919736,2.66920686,1399.4,1399.3,23.2087132]
["bitfinex","ETHUSD",1673505920534,1.06564147,1399.4,1399.3,23.2087132]
["bitfinex","ETHUSD",1673505930260,1.06564147,1399.4,1399.3,26.31595428]
["bitfinex","ETHUSD",1673505931071,1.06564147,1399.4,1399.3,23.2087132]
["bitfinex","ETHUSD",1673505932145,1.06564147,1399.4,1399.3,26.2087132]
["bitfinex","ETHUSD",1673505932302,0.08957627,1399.5,1399.3,34.95896779]
["bitfinex","ETHUSD",1673505932512,0.08957627,1399.5,1399.4,23.21081377]
["bitfinex","ETHUSD",1673505932723,0.08957627,1399.5,1399.4,27.09830925]
["bitfinex","ETHUSD",1673505932948,0.08957627,1399.5,1399.4,29.29120953]
["bitfinex","ETHUSD",1673505933155,0.08957627,1399.5,1399.4,27.09830925]
["bitfinex","ETHUSD",1673505934874,0.08632481,1399.5,1399.4,27.09830925]
["bitfinex","ETHUSD",1673505935037,0.08632481,1399.5,1399.4,5.66057925]
["bitfinex","ETHUSD",1673505935396,0.08632481,1399.5,1399.4,8.98499377]
["bitfinex","ETHUSD",1673505935982,0.08632481,1399.5,1399.4,14.35782]
["bitfinex","ETHUSD",1673505936240,0.08632481,1399.5,1399.4,21.50373]
["bitfinex","ETHUSD",1673505937776,0.08632481,1399.5,1399.4,14.35782]
["bitfinex","ETHUSD",1673505938848,0.08632481,1399.5,1399.4,7.21191]
["bitfinex","ETHUSD",1673505939093,0.08632481,1399.5,1399.4,9.88164603]
["bitfinex","ETHUSD",1673505939283,0.08632481,1399.5,1399.4,17.02755603]
["bitfinex","ETHUSD",1673505940418,1.15196628,1399.5,1399.4,17.02755603]
["bitfinex","ETHUSD",1673505940815,1.15196628,1399.5,1399.4,9.88164603]
["bitfinex","ETHUSD",1673505941028,1.15196628,1399.5,1399.4,7.21191]
["bitfinex","ETHUSD",1673505941656,1.15196628,1399.5,1399.4,14.35782]
["bitfinex","ETHUSD",1673505941866,1.15196628,1399.5,1399.4,14.24523689]
["bitfinex","ETHUSD",1673505942126,1.15196628,1399.5,1399.4,14.31123689]
["bitfinex","ETHUSD",1673505943459,0.08632481,1399.5,1399.4,14.31123689]
["bitfinex","ETHUSD",1673505943786,0.08632481,1399.5,1399.4,17.08291328]
["bitfinex","ETHUSD",1673505944840,0.08632481,1399.5,1399.4,9.93700328]
["bitfinex","ETHUSD",1673505945699,0.08632481,1399.5,1399.4,7.16532689]
["bitfinex","ETHUSD",1673505946007,0.08632481,1399.5,1399.4,14.31123689]
["bitfinex","ETHUSD",1673505950529,0.08632481,1399.5,1399.4,7.16532689]
["bitfinex","ETHUSD",1673505951131,0.08632481,1399.5,1399.4,14.31123689]
["bitfinex","ETHUSD",1673505952332,0.08632481,1399.5,1399.4,16.08414399]
["bitfinex","ETHUSD",1673505952721,0.08632481,1399.5,1399.4,14.31123689]
["bitfinex","ETHUSD",1673505955013,0.08632481,1399.5,1399.4,14.3073488]
["bitfinex","ETHUSD",1673505955228,0.08632481,1399.5,1399.4,21.4532588]
["bitfinex","ETHUSD",1673505956277,0.08632481,1399.5,1399.4,14.3073488]
["bitfinex","ETHUSD",1673505957382,0.08632481,1399.5,1399.4,22.40751617]
["bitfinex","ETHUSD",1673505957692,0.04050968,1399.5,1399.4,25.24701379]
["bitfinex","ETHUSD",1673505957956,0.04050968,1399.5,1399.4,28.24701379]
["bitfinex","ETHUSD",1673505958116,0.04050968,1399.5,1399.4,30.43991407]
["bitfinex","ETHUSD",1673505958333,0.04050968,1399.5,1399.4,28.24701379]
["bitfinex","ETHUSD",1673505958494,0.04050968,1399.5,1399.4,30.43991407]
["bitfinex","ETHUSD",1673505959381,0.04050968,1399.5,1399.4,34.72491407]
["bitfinex","ETHUSD",1673505960845,0.04050968,1399.5,1399.4,42.77391258]
["bitfinex","ETHUSD",1673505961057,0.08310006,1399.6,1399.5,5.47108003]
["bitfinex","ETHUSD",1673505961222,0.08310006,1399.6,1399.5,40.78478049]
["bitfinex","ETHUSD",1673505961433,0.08310006,1399.6,1399.5,43.45520925]
["bitfinex","ETHUSD",1673505961889,0.08310006,1399.6,1399.5,41.85713229]
["bitfinex","ETHUSD",1673505965356,0.08310006,1399.6,1399.5,41.32113229]
["bitfinex","ETHUSD",1673505966635,0.08310006,1399.6,1399.5,41.92089411]
["bitfinex","ETHUSD",1673505967538,0.08310006,1399.6,1399.5,42.45689411]
["bitfinex","ETHUSD",1673505967761,0.08310006,1399.6,1399.5,46.8981732]
["bitfinex","ETHUSD",1673505968163,0.08310006,1399.6,1399.5,44.05327824]
["bitfinex","ETHUSD",1673505970295,0.08310006,1399.6,1399.5,50.47010128]
["bitfinex","ETHUSD",1673505971443,0.08310006,1399.6,1399.5,52.06817824]
["bitfinex","ETHUSD",1673505971944,0.08310006,1399.6,1399.5,51.53217824]
["bitfinex","ETHUSD",1673505972157,0.08310006,1399.6,1399.5,49.86455016]
["bitfinex","ETHUSD",1673505972371,0.08310006,1399.6,1399.5,53.77282337]
["bitfinex","ETHUSD",1673505972582,0.08310006,1399.6,1399.5,58.77282337]
["bitfinex","ETHUSD",1673505973206,0.08310006,1399.6,1399.5,54.86455016]
["bitfinex","ETHUSD",1673505973835,0.08310006,1399.6,1399.5,54.87793976]
["bitfinex","ETHUSD",1673505974261,6e-08,1399.6,1399.5,58.78619999]
["bitfinex","ETHUSD",1673505974475,6e-08,1399.6,1399.5,56.47601672]
["bitfinex","ETHUSD",1673505974900,6e-08,1399.6,1399.5,60.38578949]
["bitfinex","ETHUSD",1673505975127,6e-08,1399.6,1399.5,56.47601672]
["bitfinex","ETHUSD",1673505975340,6e-08,1399.6,1399.5,62.44579625]
["bitfinex","ETHUSD",1673505975517,6e-08,1399.6,1399.5,58.53601672]
["bitfinex","ETHUSD",1673505976161,6e-08,1399.6,1399.5,56.40193976]
["bitfinex","ETHUSD",1673505977831,0.03868619,1399.7,1399.6,1.12084411]
["bitfinex","ETHUSD",1673505978079,0.03868619,1399.7,1399.6,42.87939601]
["bitfinex","ETHUSD",1673505978288,0.03868619,1399.7,1399.6,43.55819574]
["bitfinex","ETHUSD",1673505979975,0.03868619,1399.7,1399.6,43.55812241]
["bitfinex","ETHUSD",1673505980143,0.03868619,1399.7,1399.6,41.12279478]
["bitfinex","ETHUSD",1673505980601,0.03868619,1399.7,1399.6,43.55813697]
["bitfinex","ETHUSD",1673505981838,0.03868619,1399.7,1399.6,42.94498555]
["bitfinex","ETHUSD",1673505982086,0.03868619,1399.7,1399.6,43.55813697]
["bitfinex","ETHUSD",1673505983204,0.03868619,1399.7,1399.6,48.55813697]
["bitfinex","ETHUSD",1673505988512,0.03868619,1399.7,1399.6,49.6218729]
["bitfinex","ETHUSD",1673505988882,0.03868619,1399.7,1399.6,48.55813697]
["bitfinex","ETHUSD",1673505989844,0.03868619,1399.7,1399.6,47.94498555]
["bitfinex","ETHUSD",1673505990079,0.03868619,1399.7,1399.6,48.55813697]
["bitfinex","ETHUSD",1673505990401,0.03868619,1399.7,1399.6,49.6218729]
["bitfinex","ETHUSD",1673505993298,0.03868619,1399.7,1399.6,44.6218729]
["bitfinex","ETHUSD",1673505994374,0.03868619,1399.7,1399.6,49.6218729]
["bitfinex","ETHUSD",1673505994587,0.03868619,1399.7,1399.6,51.21994986]
["bitfinex","ETHUSD",1673505995608,0.03868619,1399.7,1399.6,55.12979758]
["bitfinex","ETHUSD",1673505995773,0.09009582,1399.9,1399.8,25.71661]
["bitfinex","ETHUSD",1673505995960,0.09009582,1399.9,1399.8,32.62294829]
["bitfinex","ETHUSD",1673505996296,0.09009582,1399.9,1399.8,38.05829048]
["bitfinex","ETHUSD",1673505997033,0.09009582,1399.9,1399.8,43.49061569]
["bitfinex","ETHUSD",1673505997205,0.09009582,1399.9,1399.8,46.76234711]
["bitfinex","ETHUSD",1673505997558,0.09009582,1399.9,1399.8,42.8540219]
["bitfinex","ETHUSD",1673505997767,0.04193044,1399.9,1399.8,42.87651192]
["bitfinex","ETHUSD",1673505997930,0.04193044,1399.9,1399.8,41.81307992]
["bitfinex","ETHUSD",1673505998141,0.04193044,1399.9,1399.8,42.87615836]
["bitfinex","ETHUSD",1673505998399,9.11429133,1400.1,1399.8,41.81307992]
["bitfinex","ETHUSD",1673505998713,9.11429133,1400.1,1400.0,34.3954]
["bitfinex","ETHUSD",1673505998873,9.11429133,1400.1,1400.0,37.4614]
["bitfinex","ETHUSD",1673505998874,0.17929133,1400.1,1400.0,37.4614]
["bitfinex","ETHUSD",1673505999089,0.11329133,1400.1,1400.0,37.4614]
["bitfinex","ETHUSD",1673505999332,0.11329133,1400.1,1400.0,39.23347245]
["bitfinex","ETHUSD",1673505999547,0.11329133,1400.1,1400.0,37.4614]
["bitfinex","ETHUSD",1673505999821,0.11329133,1400.1,1400.0,41.73199631]
["bitfinex","ETHUSD",1673506000574,0.11329133,1400.1,1400.0,43.50405491]
["bitfinex","ETHUSD",1673506001405,0.11329133,1400.1,1400.0,41.73199631]
["bitfinex","ETHUSD",1673506001626,0.11329133,1400.1,1400.0,40.19299631]
["bitfinex","ETHUSD",1673506001828,25.98390183,1400.3,1400.0,33.05014631]
["bitfinex","ETHUSD",1673506002046,24.95834052,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673506002384,24.95834052,1400.3,1400.2,14.20011812]
["bitfinex","ETHUSD",1673506002698,0.19457513,1400.3,1400.2,24.40794812]
["bitfinex","ETHUSD",1673506002909,0.12857513,1400.3,1400.2,24.40794812]
["bitfinex","ETHUSD",1673506007918,0.12857513,1400.3,1400.2,27.3728308]
["bitfinex","ETHUSD",1673506010264,0.12857513,1400.3,1400.2,31.6578308]
["bitfinex","ETHUSD",1673506013152,0.12857513,1400.3,1400.2,24.5160008]
["bitfinex","ETHUSD",1673506013365,0.12857513,1400.3,1400.2,3.066]
["bitfinex","ETHUSD",1673506013539,0.12857513,1400.3,1400.2,3.0]
["bitfinex","ETHUSD",1673506014259,1.19663082,1400.3,1400.2,3.0]
["bitfinex","ETHUSD",1673506014691,2.80019621,1400.3,1400.2,3.0]
["bitfinex","ETHUSD",1673506015041,2.11443354,1400.3,1400.2,3.0]
["bitfinex","ETHUSD",1673506015873,3.71799893,1400.3,1400.2,3.0]
["bitfinex","ETHUSD",1673506016366,3.71799893,1400.3,1400.2,10.14183]
["bitfinex","ETHUSD",1673506016575,3.71799893,1400.3,1400.2,10.20783]
["bitfinex","ETHUSD",1673506017723,2.11443354,1400.3,1400.2,10.20783]
["bitfinex","ETHUSD",1673506018147,3.71799893,1400.3,1400.2,10.20783]
["bitfinex","ETHUSD",1673506019661,2.11443354,1400.3,1400.2,10.20783]
["bitfinex","ETHUSD",1673506019877,1.19663082,1400.3,1400.2,10.20783]
["bitfinex","ETHUSD",1673506021344,0.12857513,1400.3,1400.2,10.20783]
["bitfinex","ETHUSD",1673506022805,0.12857513,1400.3,1400.2,28.79795633]
["bitfinex","ETHUSD",1673506023038,0.05984941,1400.3,1400.2,30.56965578]
["bitfinex","ETHUSD",1673506023244,0.05984941,1400.3,1400.2,37.12026823]
["bitfinex","ETHUSD",1673506024616,0.066,1400.5,1400.2,44.07735477]
["bitfinex","ETHUSD",1673506024789,0.10466657,1400.6,1400.4,27.24643]
["bitfinex","ETHUSD",1673506025008,0.10466657,1400.6,1400.5,5.41946173]
["bitfinex","ETHUSD",1673506025228,0.10466657,1400.6,1400.5,26.71497491]
["bitfinex","ETHUSD",1673506027219,0.10466657,1400.6,1400.5,33.85527491]
["bitfinex","ETHUSD",1673506031413,0.13166423,1400.9,1400.5,52.9754705]
["bitfinex","ETHUSD",1673506031618,0.13166423,1400.9,1400.7,5.824]
["bitfinex","ETHUSD",1673506031879,0.13166423,1400.9,1400.8,35.84008]
["bitfinex","ETHUSD",1673506032087,0.13166423,1400.9,1400.8,39.650588]
["bitfinex","ETHUSD",1673506032474,0.13166423,1400.9,1400.8,39.53543801]
["bitfinex","ETHUSD",1673506033838,1.67066423,1400.9,1400.8,0.066]
["bitfinex","ETHUSD",1673506034053,1.67066423,1400.9,1400.6,28.63001]
["bitfinex","ETHUSD",1673506034301,1.67066423,1400.9,1400.7,7.13878]
["bitfinex","ETHUSD",1673506034302,2.63166423,1400.9,1400.7,7.13878]
["bitfinex","ETHUSD",1673506034472,0.13166423,1400.9,1400.7,14.34377]
["bitfinex","ETHUSD",1673506035103,0.13166423,1400.9,1400.7,7.20478]
["bitfinex","ETHUSD",1673506035315,0.13166423,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673506035531,1.67066423,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673506035831,2.95788622,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673506036041,0.13166423,1400.9,1400.8,21.41631]
["bitfinex","ETHUSD",1673506036290,0.13166423,1400.9,1400.8,24.48231]
["bitfinex","ETHUSD",1673506036467,0.13166423,1400.9,1400.8,17.34354]
["bitfinex","ETHUSD",1673506037099,0.13166423,1400.9,1400.8,24.48231]
["bitfinex","ETHUSD",1673506038884,0.13166423,1400.9,1400.8,28.76731]
["bitfinex","ETHUSD",1673506039095,0.13166423,1400.9,1400.8,28.57932785]
["bitfinex","ETHUSD",1673506039306,6.12946447,1400.9,1400.8,28.57932785]
["bitfinex","ETHUSD",1673506039515,0.19766423,1400.9,1400.8,28.57932785]
["bitfinex","ETHUSD",1673506039747,0.13166423,1400.9,1400.8,28.57932785]
["bitfinex","ETHUSD",1673506041939,0.13166423,1400.9,1400.8,3.066]
["bitfinex","ETHUSD",1673506042148,1.66966423,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673506042375,1.66966423,1400.9,1400.8,24.41631]
["bitfinex","ETHUSD",1673506042589,1.66966423,1400.9,1400.8,17.34354]
["bitfinex","ETHUSD",1673506043496,1.66966423,1400.9,1400.8,24.48231]
["bitfinex","ETHUSD",1673506043706,0.13166423,1400.9,1400.8,17.34354]
["bitfinex","ETHUSD",1673506043920,0.13166423,1400.9,1400.8,10.20477]
["bitfinex","ETHUSD",1673506044168,0.13166423,1400.9,1400.8,17.34354]
["bitfinex","ETHUSD",1673506044353,1.67066423,1400.9,1400.8,3.066]
["bitfinex","ETHUSD",1673506044564,1.99153065,1400.9,1400.7,3.066]
["bitfinex","ETHUSD",1673506044798,1.99153065,1400.9,1400.7,3.0]
["bitfinex","ETHUSD",1673506044975,1.99153065,1400.9,1400.7,10.13912]
["bitfinex","ETHUSD",1673506045197,1.69873791,1400.9,1400.7,10.20512]
["bitfinex","ETHUSD",1673506045650,4.19873791,1400.9,1400.7,10.20512]
["bitfinex","ETHUSD",1673506046449,0.41987379,1400.8,1400.7,10.20512]
["bitfinex","ETHUSD",1673506046651,1.95887379,1400.8,1400.7,7.20512]
["bitfinex","ETHUSD",1673506047134,1.95887379,1400.8,1400.7,0.066]
["bitfinex","ETHUSD",1673506047292,1.95887379,1400.8,1400.6,21.48463]
["bitfinex","ETHUSD",1673506048083,0.41987379,1400.8,1400.6,21.48463]
["bitfinex","ETHUSD",1673506048262,17.21856642,1400.9,1400.6,21.48463]
["bitfinex","ETHUSD",1673506049613,15.68456642,1400.9,1400.6,21.48463]
["bitfinex","ETHUSD",1673506050019,15.68456642,1400.9,1400.6,21.48263]
["bitfinex","ETHUSD",1673506050274,15.68456642,1400.9,1400.6,21.48463]
["bitfinex","ETHUSD",1673506050487,15.68456642,1400.9,1400.6,14.34485]
["bitfinex","ETHUSD",1673506050708,1.56845664,1400.8,1400.6,14.34485]
["bitfinex","ETHUSD",1673506051517,12.8637,1400.9,1400.6,14.34791094]
["bitfinex","ETHUSD",1673506051737,12.8637,1400.9,1400.6,21.48770094]
["bitfinex","ETHUSD",1673506056121,13.92848391,1400.9,1400.6,21.48770094]
["bitfinex","ETHUSD",1673506057209,16.74665978,1400.9,1400.6,7.20533]
["bitfinex","ETHUSD",1673506057371,15.14948391,1400.9,1400.6,7.20533]
["bitfinex","ETHUSD",1673506057585,4.01494839,1400.8,1400.6,7.20533]
["bitfinex","ETHUSD",1673506057999,4.01494839,1400.8,1400.6,14.34512]
["bitfinex","ETHUSD",1673506058226,5.0797323,1400.8,1400.6,14.34512]
["bitfinex","ETHUSD",1673506058481,3.63078391,1400.8,1400.6,14.34512]
["bitfinex","ETHUSD",1673506058644,3.56478391,1400.8,1400.6,14.34512]
["bitfinex","ETHUSD",1673506059474,1.06478391,1400.8,1400.6,14.34512]
["bitfinex","ETHUSD",1673506059943,3.56478391,1400.8,1400.6,14.34512]
["bitfinex","ETHUSD",1673506060785,1.06478391,1400.8,1400.6,14.34512]
["bitfinex","ETHUSD",1673506061309,1.06478391,1400.8,1400.6,21.48491]
["bitfinex","ETHUSD",1673506062370,1.06478391,1400.8,1400.6,32.965706]
["bitfinex","ETHUSD",1673506062523,2.66195978,1400.8,1400.6,32.965706]
["bitfinex","ETHUSD",1673506062946,1.06478391,1400.8,1400.6,32.965706]
["bitfinex","ETHUSD",1673506063830,2.66195978,1400.8,1400.6,32.965706]
["bitfinex","ETHUSD",1673506066573,1.06478391,1400.8,1400.6,32.965706]
["bitfinex","ETHUSD",1673506067459,1.06478391,1400.8,1400.6,32.96354858]
["bitfinex","ETHUSD",1673506067713,15.52565978,1400.9,1400.6,35.62048027]
["bitfinex","ETHUSD",1673506068036,15.52565978,1400.9,1400.6,40.89118173]
["bitfinex","ETHUSD",1673506068037,1.06478391,1400.8,1400.6,40.89118173]
["bitfinex","ETHUSD",1673506068239,1.06478391,1400.8,1400.6,38.23425004]
["bitfinex","ETHUSD",1673506071497,1.06478391,1400.8,1400.6,18.68396858]
["bitfinex","ETHUSD",1673506071707,2.66195978,1400.8,1400.6,18.68396858]
["bitfinex","ETHUSD",1673506071969,2.66195978,1400.8,1400.6,25.82375858]
["bitfinex","ETHUSD",1673506072767,1.06478391,1400.8,1400.6,35.62056715]
["bitfinex","ETHUSD",1673506078276,1.06478391,1400.8,1400.6,32.96354858]
["bitfinex","ETHUSD",1673506078490,1.06478391,1400.8,1400.6,35.62057821]
["bitfinex","ETHUSD",1673506078871,1.06478391,1400.8,1400.6,32.96354858]
["bitfinex","ETHUSD",1673506079834,1.06478391,1400.8,1400.6,35.62054636]
["bitfinex","ETHUSD",1673506080059,2.66195978,1400.8,1400.6,35.62059824]
["bitfinex","ETHUSD",1673506080385,1.06478391,1400.8,1400.6,35.62059824]
["bitfinex","ETHUSD",1673506080700,2.66195978,1400.8,1400.6,35.62059824]
["bitfinex","ETHUSD",1673506081008,2.66195978,1400.8,1400.6,32.96354858]
["bitfinex","ETHUSD",1673506081538,1.06478391,1400.7,1400.6,32.96354858]
["bitfinex","ETHUSD",1673506081757,1.06478391,1400.7,1400.6,37.73496229]
["bitfinex","ETHUSD",1673506081909,2.66195978,1400.8,1400.6,40.39204521]
["bitfinex","ETHUSD",1673506082118,2.66195978,1400.8,1400.6,35.96354858]
["bitfinex","ETHUSD",1673506083079,1.06478391,1400.8,1400.6,35.96354858]
["bitfinex","ETHUSD",1673506083290,1.06478391,1400.8,1400.6,38.62050294]
["bitfinex","ETHUSD",1673506083535,1.06478391,1400.8,1400.6,35.96354858]
["bitfinex","ETHUSD",1673506084638,2.66195978,1400.8,1400.6,35.96354858]
["bitfinex","ETHUSD",1673506088431,2.66195978,1400.8,1400.6,40.80904207]
["bitfinex","ETHUSD",1673506088643,1.06478391,1400.8,1400.6,40.80904207]
["bitfinex","ETHUSD",1673506088872,1.06478391,1400.8,1400.7,1.77129238]
["bitfinex","ETHUSD",1673506089067,1.06478391,1400.8,1400.7,14.27856]
["bitfinex","ETHUSD",1673506089279,1.06478391,1400.8,1400.7,14.34456]
["bitfinex","ETHUSD",1673506090568,1.06478391,1400.8,1400.7,7.20528]
["bitfinex","ETHUSD",1673506091357,1.06478391,1400.8,1400.7,7.14766276]
["bitfinex","ETHUSD",1673506094458,1.06478391,1400.8,1400.7,14.28694276]
["bitfinex","ETHUSD",1673506094637,1.06478391,1400.8,1400.7,16.05823937]
["bitfinex","ETHUSD",1673506094979,1.06478391,1400.8,1400.7,14.28694276]
["bitfinex","ETHUSD",1673506095355,1.06478391,1400.8,1400.7,7.14766276]
["bitfinex","ETHUSD",1673506095998,1.06478391,1400.8,1400.7,8.91893662]
["bitfinex","ETHUSD",1673506096436,15.52565978,1400.9,1400.7,8.91893662]
["bitfinex","ETHUSD",1673506096768,18.55751569,1400.9,1400.7,7.14766276]
["bitfinex","ETHUSD",1673506096982,1.06478391,1400.8,1400.7,7.14766276]
["bitfinex","ETHUSD",1673506097290,1.06478391,1400.8,1400.7,16.05820689]
["bitfinex","ETHUSD",1673506097517,1.06478391,1400.8,1400.7,8.91892689]
["bitfinex","ETHUSD",1673506098030,1.06478391,1400.8,1400.7,0.066]
["bitfinex","ETHUSD",1673506098228,1.06478391,1400.8,1400.6,25.40417974]
["bitfinex","ETHUSD",1673506099933,1.06478391,1400.8,1400.6,18.26700716]
["bitfinex","ETHUSD",1673506100232,1.06478391,1400.8,1400.6,22.74971113]
["bitfinex","ETHUSD",1673506100454,1.06478391,1400.8,1400.6,25.40666716]
["bitfinex","ETHUSD",1673506100817,2.83164625,1400.8,1400.6,18.26700716]
["bitfinex","ETHUSD",1673506101179,1.06478391,1400.7,1400.6,14.546796]
["bitfinex","ETHUSD",1673506101707,1.06478391,1400.7,1400.6,16.31822133]
["bitfinex","ETHUSD",1673506101918,1.06478391,1400.7,1400.6,16.31822808]
["bitfinex","ETHUSD",1673506102451,1.06478391,1400.7,1400.6,16.31822503]
["bitfinex","ETHUSD",1673506102607,2.66195978,1400.8,1400.6,41.16898168]
["bitfinex","ETHUSD",1673506102816,2.66195978,1400.8,1400.6,32.25776265]
["bitfinex","ETHUSD",1673506103066,2.66195978,1400.8,1400.6,27.77033133]
["bitfinex","ETHUSD",1673506103397,2.66195978,1400.8,1400.6,24.33894468]
["bitfinex","ETHUSD",1673506103567,2.66195978,1400.8,1400.6,17.19915468]
["bitfinex","ETHUSD",1673506103774,2.66195978,1400.8,1400.6,24.33892468]
["bitfinex","ETHUSD",1673506104842,2.66195978,1400.8,1400.6,28.826356]
["bitfinex","ETHUSD",1673506105064,2.66195978,1400.8,1400.6,31.47871468]
["bitfinex","ETHUSD",1673506105604,2.66195978,1400.8,1400.6,31.42346008]
["bitfinex","ETHUSD",1673506106426,1.06478391,1400.8,1400.6,32.48671521]
["bitfinex","ETHUSD",1673506107078,1.06478391,1400.8,1400.6,39.62650521]
["bitfinex","ETHUSD",1673506107390,2.66195978,1400.8,1400.6,35.9108914]
["bitfinex","ETHUSD",1673506107612,1.06478391,1400.8,1400.6,35.9108914]
["bitfinex","ETHUSD",1673506107970,2.66195978,1400.8,1400.6,35.9108914]
["bitfinex","ETHUSD",1673506108233,2.66195978,1400.8,1400.6,28.7711014]
["bitfinex","ETHUSD",1673506108406,2.66195978,1400.8,1400.6,31.42586295]
["bitfinex","ETHUSD",1673506109455,1.06478391,1400.8,1400.6,39.62890808]
["bitfinex","ETHUSD",1673506109665,1.06478391,1400.8,1400.6,36.97414653]
["bitfinex","ETHUSD",1673506109911,1.06478391,1400.8,1400.7,1.77130355]
["bitfinex","ETHUSD",1673506110081,1.06478391,1400.8,1400.7,8.91058355]
["bitfinex","ETHUSD",1673506110295,1.06478391,1400.8,1400.7,8.97658617]
["bitfinex","ETHUSD",1673506110539,1.06478391,1400.8,1400.7,1.83730617]
["bitfinex","ETHUSD",1673506110749,1.06478391,1400.8,1400.6,29.83410653]
["bitfinex","ETHUSD",1673506110962,1.06478391,1400.8,1400.6,39.63056979]
["bitfinex","ETHUSD",1673506111134,1.06478391,1400.8,1400.6,36.97358653]
["bitfinex","ETHUSD",1673506111779,1.06478391,1400.8,1400.6,35.9103314]
["bitfinex","ETHUSD",1673506111988,2.66195978,1400.8,1400.6,35.9103314]
["bitfinex","ETHUSD",1673506112183,1.06478391,1400.8,1400.6,35.9103314]
["bitfinex","ETHUSD",1673506112568,2.66195978,1400.8,1400.6,21.6310214]
["bitfinex","ETHUSD",1673506112918,2.66195978,1400.8,1400.6,31.42582197]
["bitfinex","ETHUSD",1673506113128,2.66195978,1400.8,1400.6,31.42782197]
["bitfinex","ETHUSD",1673506113393,2.66195978,1400.8,1400.7,1.77125753]
["bitfinex","ETHUSD",1673506113394,1.06478391,1400.8,1400.7,1.77125753]
["bitfinex","ETHUSD",1673506113555,15.52565978,1400.9,1400.8,1.48744761]
["bitfinex","ETHUSD",1673506113766,21.5234396,1400.9,1400.8,1.48744761]
["bitfinex","ETHUSD",1673506114418,8.7257396,1400.9,1400.8,1.48744761]
["bitfinex","ETHUSD",1673506114653,8.72577439,1400.9,1400.8,1.48744761]
["bitfinex","ETHUSD",1673506116388,2.72795978,1400.9,1400.8,1.48744761]
["bitfinex","ETHUSD",1673506116597,8.65979398,1400.9,1400.8,1.48744761]
["bitfinex","ETHUSD",1673506116808,8.72579398,1400.9,1400.8,1.48744761]
["bitfinex","ETHUSD",1673506117483,8.7312104,1400.9,1400.8,1.48744761]
["bitfinex","ETHUSD",1673506117858,8.7312222,1400.9,1400.8,1.48744761]
["bitfinex","ETHUSD",1673506120533,10.84797078,1400.9,1400.8,1.48744761]
["bitfinex","ETHUSD",1673506121765,10.84797078,1400.9,1400.8,1.41804498]
["bitfinex","ETHUSD",1673506124056,8.7312222,1400.9,1400.8,1.41804498]
["bitfinex","ETHUSD",1673506124272,1.13621213,1400.9,1400.8,8.55681498]
["bitfinex","ETHUSD",1673506124484,1.07021213,1400.9,1400.8,8.62281498]
["bitfinex","ETHUSD",1673506125847,1.07021213,1400.9,1400.8,8.53543766]
["bitfinex","ETHUSD",1673506128097,2.667388,1400.9,1400.8,8.53543766]
["bitfinex","ETHUSD",1673506128635,2.667388,1400.9,1400.8,1.39666766]
["bitfinex","ETHUSD",1673506128801,2.667388,1400.9,1400.8,1.33066766]
["bitfinex","ETHUSD",1673506130153,1.07021213,1400.9,1400.8,1.33066766]
["bitfinex","ETHUSD",1673506133004,1.07021213,1400.9,1400.8,8.46943766]
["bitfinex","ETHUSD",1673506133246,1.07021213,1400.9,1400.8,8.53543766]
["bitfinex","ETHUSD",1673506134463,2.667388,1400.9,1400.8,8.53543766]
["bitfinex","ETHUSD",1673506135355,1.07021213,1400.9,1400.8,8.53543766]
["bitfinex","ETHUSD",1673506141218,1.07021213,1400.9,1400.8,7.20477]
["bitfinex","ETHUSD",1673506143554,11.493688,1401.0,1400.8,16.11462667]
["bitfinex","ETHUSD",1673506143709,11.493688,1401.0,1400.8,14.34354]
["bitfinex","ETHUSD",1673506145514,1.07021213,1400.9,1400.8,7.20477]
["bitfinex","ETHUSD",1673506145727,1.07021213,1400.9,1400.8,16.11466965]
["bitfinex","ETHUSD",1673506146124,14.47955348,1401.0,1400.8,16.11466965]
["bitfinex","ETHUSD",1673506146369,14.47955348,1401.0,1400.8,14.34354]
["bitfinex","ETHUSD",1673506146695,1.07021213,1400.9,1400.8,7.20477]
["bitfinex","ETHUSD",1673506147949,1.07021213,1400.9,1400.8,0.066]
["bitfinex","ETHUSD",1673506148169,1.07021213,1400.9,1400.7,18.06404264]
["bitfinex","ETHUSD",1673506148755,1.07021213,1400.9,1400.7,17.00078751]
["bitfinex","ETHUSD",1673506149218,1.07021213,1400.9,1400.7,18.06404264]
["bitfinex","ETHUSD",1673506150675,1.07021213,1400.9,1400.7,17.00078751]
["bitfinex","ETHUSD",1673506150892,2.667388,1400.9,1400.7,17.00078751]
["bitfinex","ETHUSD",1673506151244,1.07021213,1400.8,1400.7,0.066]
["bitfinex","ETHUSD",1673506151404,1.07021213,1400.8,1400.7,3.0]
["bitfinex","ETHUSD",1673506151613,2.667388,1400.8,1400.7,3.0]
["bitfinex","ETHUSD",1673506152047,1.07021213,1400.8,1400.7,3.0]
["bitfinex","ETHUSD",1673506152302,1.07021213,1400.8,1400.7,10.13928]
["bitfinex","ETHUSD",1673506152603,1.07021213,1400.8,1400.7,10.20528]
["bitfinex","ETHUSD",1673506152916,1.07021213,1400.8,1400.7,3.066]
["bitfinex","ETHUSD",1673506153088,1.07021213,1400.8,1400.7,3.0]
["bitfinex","ETHUSD",1673506154376,1.07021213,1400.8,1400.7,10.13928]
["bitfinex","ETHUSD",1673506154564,1.07021213,1400.8,1400.7,3.066]
["bitfinex","ETHUSD",1673506154775,1.07021213,1400.8,1400.7,3.0]
["bitfinex","ETHUSD",1673506156080,1.69421381,1400.8,1400.7,3.0]
["bitfinex","ETHUSD",1673506158449,4.09705316,1400.9,1400.7,10.06996927]
["bitfinex","ETHUSD",1673506158686,1.07021213,1400.8,1400.7,10.13596927]
["bitfinex","ETHUSD",1673506158893,1.07021213,1400.8,1400.7,17.27524927]
["bitfinex","ETHUSD",1673506162506,1.07021213,1400.8,1400.7,2.99668927]
["bitfinex","ETHUSD",1673506162685,1.07021213,1400.8,1400.7,2.93068927]
["bitfinex","ETHUSD",1673506163509,1.07021213,1400.8,1400.7,10.06996927]
["bitfinex","ETHUSD",1673506163744,1.07021213,1400.8,1400.7,10.13596927]
["bitfinex","ETHUSD",1673506164278,1.07021213,1400.8,1400.7,2.99668927]
["bitfinex","ETHUSD",1673506164488,1.07021213,1400.8,1400.7,2.93068927]
["bitfinex","ETHUSD",1673506166343,2.27168229,1400.8,1400.7,2.93068927]
["bitfinex","ETHUSD",1673506166570,1.07021213,1400.8,1400.7,2.93068927]
["bitfinex","ETHUSD",1673506167075,1.13621213,1400.9,1400.8,0.5573306]
["bitfinex","ETHUSD",1673506167404,7.759688,1401.0,1400.8,7.6961006]
["bitfinex","ETHUSD",1673506167623,7.759688,1401.0,1400.8,7.7621006]
["bitfinex","ETHUSD",1673506168483,7.759688,1401.0,1400.8,7.67303569]
["bitfinex","ETHUSD",1673506168863,1.59717587,1400.9,1400.8,0.53426569]
["bitfinex","ETHUSD",1673506169076,1.59717587,1400.9,1400.8,0.46826569]
["bitfinex","ETHUSD",1673506169306,9.90265159,1401.0,1400.8,0.46826569]
["bitfinex","ETHUSD",1673506170532,1.59717587,1400.9,1400.8,0.46826569]
["bitfinex","ETHUSD",1673506170804,7.59517355,1400.9,1400.8,0.46826569]
["bitfinex","ETHUSD",1673506171080,7.65917355,1400.9,1400.8,0.46826569]
["bitfinex","ETHUSD",1673506171432,7.66117355,1400.9,1400.8,0.46826569]
["bitfinex","ETHUSD",1673506172653,7.66113481,1400.9,1400.8,0.46826569]
["bitfinex","ETHUSD",1673506172858,1.66317587,1400.9,1400.8,0.46826569]
["bitfinex","ETHUSD",1673506173103,1.59717587,1400.9,1400.8,0.46826569]
["bitfinex","ETHUSD",1673506173285,17.04052159,1401.0,1400.8,0.46826569]
["bitfinex","ETHUSD",1673506173494,9.90265159,1401.0,1400.8,0.46826569]
["bitfinex","ETHUSD",1673506174375,9.90265159,1401.0,1400.8,7.60687569]
["bitfinex","ETHUSD",1673506174529,9.90265159,1401.0,1400.8,7.67287569]
["bitfinex","ETHUSD",1673506178377,7.759688,1401.0,1400.8,14.81164569]
["bitfinex","ETHUSD",1673506178789,1.1357435,1401.0,1400.8,24.61616711]
["bitfinex","ETHUSD",1673506178990,2.87178677,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673506179218,2.80578677,1401.1,1401.0,7.13775]
["bitfinex","ETHUSD",1673506179432,2.80578677,1401.1,1401.0,7.20375]
["bitfinex","ETHUSD",1673506179433,8.80288358,1401.1,1401.0,7.20375]
["bitfinex","ETHUSD",1673506179643,8.86873149,1401.1,1401.0,7.20375]
["bitfinex","ETHUSD",1673506179955,7.79914008,1401.1,1401.0,7.20375]
["bitfinex","ETHUSD",1673506180168,8.86873979,1401.1,1401.0,0.066]
["bitfinex","ETHUSD",1673506180345,8.86873979,1401.1,1400.9,24.48013]
["bitfinex","ETHUSD",1673506180559,2.87164298,1401.1,1400.9,20.51198094]
["bitfinex","ETHUSD",1673506180903,2.80564298,1401.1,1400.9,20.51198094]
["bitfinex","ETHUSD",1673506181633,2.80564298,1401.1,1400.9,13.37394094]
["bitfinex","ETHUSD",1673506182170,1.06959971,1401.0,1400.9,13.37394094]
["bitfinex","ETHUSD",1673506186138,1.06959971,1401.0,1400.9,0.066]
["bitfinex","ETHUSD",1673506186502,16.87575279,1401.0,1400.8,3.46826569]
["bitfinex","ETHUSD",1673506186790,1.06932348,1400.9,1400.8,3.46826569]
["bitfinex","ETHUSD",1673506188332,2.66649935,1400.9,1400.8,3.46826569]
["bitfinex","ETHUSD",1673506188566,2.66649935,1400.9,1400.8,3.38236455]
["bitfinex","ETHUSD",1673506188751,4.02113064,1400.9,1400.8,3.38236455]
["bitfinex","ETHUSD",1673506189156,4.02113064,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506189535,10.01927076,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506189678,10.08527076,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506190363,4.08713064,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506190587,4.02113064,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506191157,10.0192569,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506191369,10.0852569,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506192653,9.01593342,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506198656,10.08533546,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506200939,8.73070417,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506201291,1.13540204,1400.9,1400.8,7.52113455]
["bitfinex","ETHUSD",1673506201458,1.06940204,1400.9,1400.8,0.44836455]
["bitfinex","ETHUSD",1673506201820,1.06940204,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506202118,1.06940204,1400.9,1400.8,7.52113455]
["bitfinex","ETHUSD",1673506202356,1.06940204,1400.9,1400.8,7.58713455]
["bitfinex","ETHUSD",1673506202826,1.06940204,1401.0,1400.8,21.86467455]
["bitfinex","ETHUSD",1673506203047,1.06940204,1401.0,1400.8,24.58250995]
["bitfinex","ETHUSD",1673506204854,2.66657791,1401.0,1400.8,24.58250995]
["bitfinex","ETHUSD",1673506205234,2.66657791,1401.0,1400.8,21.86467455]
["bitfinex","ETHUSD",1673506207796,2.66657791,1401.0,1400.8,14.72590455]
["bitfinex","ETHUSD",1673506209745,1.06940204,1400.9,1400.8,0.44836455]
["bitfinex","ETHUSD",1673506209959,1.06940204,1400.9,1400.8,7.52104455]
["bitfinex","ETHUSD",1673506210167,1.06940204,1400.9,1400.8,0.44836455]
["bitfinex","ETHUSD",1673506210430,1.06940204,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506211045,1.70935619,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506212529,3.30653206,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506213669,9.30470548,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506213847,9.37070548,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506222778,8.30130344,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506224824,10.44426703,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506224983,8.30130344,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506225194,8.73126823,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506225779,2.73309481,1400.9,1400.8,0.38236455]
["bitfinex","ETHUSD",1673506226078,2.73309481,1400.9,1400.8,14.65990455]
["bitfinex","ETHUSD",1673506226079,1.06991894,1400.9,1400.8,14.65990455]
["bitfinex","ETHUSD",1673506226300,1.06991894,1400.9,1400.8,21.86467455]
["bitfinex","ETHUSD",1673506226474,1.06991894,1400.9,1400.8,14.72590455]
["bitfinex","ETHUSD",1673506226882,1.06991894,1400.9,1400.8,7.58713455]
["bitfinex","ETHUSD",1673506229779,1.06991894,1400.9,1400.8,7.47440428]
["bitfinex","ETHUSD",1673506230498,4.25709481,1401.0,1400.8,9.24556625]
["bitfinex","ETHUSD",1673506230813,1.06991894,1400.9,1400.8,7.47440428]
["bitfinex","ETHUSD",1673506233077,1.06991894,1400.9,1400.8,7.88517234]
["bitfinex","ETHUSD",1673506239067,1.06991894,1400.9,1400.8,0.74640234]
["bitfinex","ETHUSD",1673506239277,1.06991894,1400.9,1400.8,0.68040234]
["bitfinex","ETHUSD",1673506239506,1.06991894,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506241809,2.66709481,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506242026,9.86230384,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506242249,9.92830384,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506243907,3.93053338,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506244121,2.66709481,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506244599,8.66500855,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506244915,8.73100855,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506245591,7.66108961,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506247065,8.7311886,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506247274,9.99350709,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506248741,3.46854721,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506248951,3.40254721,1400.9,1400.8,2.18194888]
["bitfinex","ETHUSD",1673506249161,3.40254721,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506250262,10.99760707,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506250487,11.06360707,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506251579,29.73424024,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506251790,37.58422093,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506252700,30.44596093,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506252861,27.94596093,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506253067,35.08422093,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506253327,27.94596093,1400.9,1400.8,0.41076806]
["bitfinex","ETHUSD",1673506254271,32.95866373,1400.9,1400.8,0.40850829]
["bitfinex","ETHUSD",1673506254446,37.95396014,1400.9,1400.8,0.40850829]
["bitfinex","ETHUSD",1673506254661,36.80832437,1400.9,1400.8,0.40850829]
["bitfinex","ETHUSD",1673506255818,39.48382159,1400.9,1400.8,0.40850829]
["bitfinex","ETHUSD",1673506259925,39.48382159,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506260456,30.55259969,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506262636,27.87710247,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506262846,30.55259969,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506263317,27.87710247,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506265430,22.34213071,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506265728,20.73884247,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506265893,19.20584247,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506266104,20.80913842,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506267051,19.20584247,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506267261,20.80907356,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506267503,19.20584247,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506267922,20.80907618,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506268144,20.809092,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506268314,19.20584247,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506268847,20.80905538,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506269076,19.20584247,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506270038,20.80905475,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506270567,19.20584247,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506270744,20.80908121,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506273242,20.80916471,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506274026,19.27616471,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506274341,17.67284247,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506275398,19.27630756,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506276306,19.27648852,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506276514,17.67284247,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506276923,19.2764882,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506277133,17.67284247,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506277408,19.27648796,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506277704,17.67284247,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506277936,19.27648796,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506278408,17.67284247,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506279916,19.27673418,1400.9,1400.8,0.2931622]
["bitfinex","ETHUSD",1673506280071,17.67284247,1400.9,1400.8,0.20574629]
["bitfinex","ETHUSD",1673506281969,9.80626065,1400.9,1400.8,0.20574629]
["bitfinex","ETHUSD",1673506282182,2.73942041,1400.9,1400.8,14.48328629]
["bitfinex","ETHUSD",1673506282542,2.73942041,1400.9,1400.8,21.68805629]
["bitfinex","ETHUSD",1673506282543,7.60212105,1400.9,1400.8,21.68805629]
["bitfinex","ETHUSD",1673506282865,7.66812105,1400.9,1400.8,7.41051629]
["bitfinex","ETHUSD",1673506283170,2.73952379,1400.9,1400.8,2.18002092]
["bitfinex","ETHUSD",1673506283330,1.06942813,1400.9,1400.8,2.11402092]
["bitfinex","ETHUSD",1673506283959,2.67352379,1401.0,1400.8,2.11402092]
["bitfinex","ETHUSD",1673506286618,1.06942813,1400.9,1400.8,2.11402092]
["bitfinex","ETHUSD",1673506289248,1.06942813,1400.9,1400.8,0.20574629]
["bitfinex","ETHUSD",1673506290039,1.06942813,1400.9,1400.8,0.13639113]
["bitfinex","ETHUSD",1673506298607,9.81146352,1400.9,1400.8,0.13639113]
["bitfinex","ETHUSD",1673506298779,2.73920352,1400.9,1400.8,0.13639113]
["bitfinex","ETHUSD",1673506298996,2.67320352,1400.9,1400.8,0.13639113]
["bitfinex","ETHUSD",1673506299772,4.12473997,1400.9,1400.8,0.13639113]
["bitfinex","ETHUSD",1673506300161,10.12292892,1400.9,1400.8,0.13639113]
["bitfinex","ETHUSD",1673506300369,10.18892892,1400.9,1400.8,0.17407313]
["bitfinex","ETHUSD",1673506301455,10.18904171,1400.9,1400.8,0.17407313]
["bitfinex","ETHUSD",1673506301659,9.11982106,1400.9,1400.8,0.17407313]
["bitfinex","ETHUSD",1673506305211,9.11782106,1400.9,1400.8,0.17407313]
["bitfinex","ETHUSD",1673506305473,9.11982106,1400.9,1400.8,0.17407313]
["bitfinex","ETHUSD",1673506311110,16.25808106,1400.9,1400.8,0.17407313]
["bitfinex","ETHUSD",1673506311321,16.25469889,1400.9,1400.8,0.17407313]
["bitfinex","ETHUSD",1673506312515,9.11643889,1400.9,1400.8,0.17407313]
["bitfinex","ETHUSD",1673506314925,16.25469889,1400.9,1400.8,0.17407313]
["bitfinex","ETHUSD",1673506315299,23.39295889,1400.9,1400.8,0.17407313]
["bitfinex","ETHUSD",1673506315504,23.9305264,1400.9,1400.8,0.17407313]
["bitfinex","ETHUSD",1673506315752,37.67552652,1400.9,1400.8,0.17407313]
["bitfinex","ETHUSD",1673506315931,38.21102652,1400.9,1400.8,0.17407313]
["bitfinex","ETHUSD",1673506316287,38.21245652,1400.9,1400.8,0.17407313]
["bitfinex","ETHUSD",1673506316506,38.21238452,1400.9,1400.8,0.17407313]
["bitfinex","ETHUSD",1673506316882,34.28114162,1400.9,1400.8,0.17407313]
["bitfinex","ETHUSD",1673506319499,27.14288162,1400.9,1400.8,0.17407313]
["bitfinex","ETHUSD",1673506320199,27.14288162,1400.9,1400.8,0.01552382]
["bitfinex","ETHUSD",1673506320761,31.07412452,1400.9,1400.8,0.01552382]
["bitfinex","ETHUSD",1673506320983,34.9242483,1400.9,1400.8,0.01552382]
["bitfinex","ETHUSD",1673506322263,34.3887483,1400.9,1400.8,0.01552382]
["bitfinex","ETHUSD",1673506323125,37.06346722,1400.9,1400.8,0.01552382]
["bitfinex","ETHUSD",1673506324341,33.13222432,1400.9,1400.8,0.01552382]
["bitfinex","ETHUSD",1673506324910,37.06346722,1400.9,1400.8,0.01552382]
["bitfinex","ETHUSD",1673506325710,33.13222432,1400.9,1400.8,0.01552382]
["bitfinex","ETHUSD",1673506326276,37.06346722,1400.9,1400.8,0.01552382]
["bitfinex","ETHUSD",1673506326506,35.53508978,1400.9,1400.8,0.01552382]
["bitfinex","ETHUSD",1673506327594,31.60384688,1400.9,1400.8,0.01552382]
["bitfinex","ETHUSD",1673506330485,35.53508978,1400.9,1400.8,0.01552382]
["bitfinex","ETHUSD",1673506330909,31.60384688,1400.9,1400.8,0.01552382]
["bitfinex","ETHUSD",1673506334010,35.53508978,1400.9,1400.8,0.01552382]
["bitfinex","ETHUSD",1673506334538,31.60384688,1400.9,1400.8,0.01552382]
["bitfinex","ETHUSD",1673506335005,31.60384688,1400.9,1400.8,0.35398738]
["bitfinex","ETHUSD",1673506335631,10.18906688,1400.9,1400.8,0.35398738]
["bitfinex","ETHUSD",1673506336104,34.10384688,1400.9,1400.8,0.35398738]
["bitfinex","ETHUSD",1673506337571,31.4305054,1400.9,1400.8,0.35398738]
["bitfinex","ETHUSD",1673506337971,34.10372829,1400.9,1400.8,0.35398738]
["bitfinex","ETHUSD",1673506339016,31.4305054,1400.9,1400.8,0.35398738]
["bitfinex","ETHUSD",1673506339217,34.10370897,1400.9,1400.8,0.35398738]
["bitfinex","ETHUSD",1673506343866,34.10370897,1400.9,1400.8,0.35157987]
["bitfinex","ETHUSD",1673506349133,31.4305054,1400.9,1400.8,0.35157987]
["bitfinex","ETHUSD",1673506349983,34.10445188,1400.9,1400.8,0.35157987]
["bitfinex","ETHUSD",1673506350376,34.10445188,1400.9,1400.8,0.22184206]
["bitfinex","ETHUSD",1673506357733,43.10294126,1400.9,1400.8,0.22184206]
["bitfinex","ETHUSD",1673506358151,46.16894126,1400.9,1400.8,0.00084206]
["bitfinex","ETHUSD",1673506358411,46.70444126,1400.9,1400.8,0.00084206]
["bitfinex","ETHUSD",1673506359442,49.93444126,1400.9,1400.8,0.00084206]
["bitfinex","ETHUSD",1673506362037,49.931892,1400.9,1400.8,0.00084206]
["bitfinex","ETHUSD",1673506363967,48.398892,1400.9,1400.8,0.00084206]
["bitfinex","ETHUSD",1673506364785,45.72494552,1400.9,1400.8,0.00084206]
["bitfinex","ETHUSD",1673506365876,47.25694552,1400.9,1400.8,0.00084206]
["bitfinex","ETHUSD",1673506366793,47.25694552,1400.9,1400.8,11.42475206]
["bitfinex","ETHUSD",1673506367135,47.25694552,1400.9,1400.8,11.49075206]
["bitfinex","ETHUSD",1673506369344,47.25694552,1400.9,1400.8,8.53467169]
["bitfinex","ETHUSD",1673506369345,51.00183087,1400.9,1400.8,8.53467169]
["bitfinex","ETHUSD",1673506370554,51.00183087,1400.9,1400.8,8.47702073]
["bitfinex","ETHUSD",1673506372447,43.43433087,1400.9,1400.8,8.47702073]
["bitfinex","ETHUSD",1673506372658,9.8090743,1400.9,1400.8,8.47702073]
["bitfinex","ETHUSD",1673506372911,24.0855943,1400.9,1400.8,8.47702073]
["bitfinex","ETHUSD",1673506373132,16.9473343,1400.9,1400.8,8.47702073]
["bitfinex","ETHUSD",1673506373366,9.8090743,1400.9,1400.8,8.47702073]
["bitfinex","ETHUSD",1673506374598,16.9473343,1400.9,1400.8,8.47702073]
["bitfinex","ETHUSD",1673506374823,15.8741204,1400.9,1400.8,8.47702073]
["bitfinex","ETHUSD",1673506376134,23.0123804,1400.9,1400.8,8.47702073]
["bitfinex","ETHUSD",1673506376346,33.62028056,1400.9,1400.8,8.47702073]
["bitfinex","ETHUSD",1673506377099,36.29214752,1400.9,1400.8,8.47702073]
["bitfinex","ETHUSD",1673506377825,33.62028056,1400.9,1400.8,8.47702073]
["bitfinex","ETHUSD",1673506378041,36.29214955,1400.9,1400.8,8.47702073]
["bitfinex","ETHUSD",1673506380590,36.29214955,1400.9,1400.8,8.36843438]
["bitfinex","ETHUSD",1673506380775,33.62028056,1400.9,1400.8,8.36843438]
["bitfinex","ETHUSD",1673506381958,36.29227844,1400.9,1400.8,8.36843438]
["bitfinex","ETHUSD",1673506383827,33.62028056,1400.9,1400.8,8.36843438]
["bitfinex","ETHUSD",1673506388335,36.2926347,1400.9,1400.8,8.36843438]
["bitfinex","ETHUSD",1673506398673,33.62028056,1400.9,1400.8,8.36843438]
["bitfinex","ETHUSD",1673506405353,33.62028056,1400.9,1400.8,8.36616367]
["bitfinex","ETHUSD",1673506405932,35.15328056,1400.9,1400.8,8.36616367]
["bitfinex","ETHUSD",1673506408215,38.3592863,1400.9,1400.8,8.36616367]
["bitfinex","ETHUSD",1673506410650,38.3592863,1400.9,1400.8,8.20799653]
["bitfinex","ETHUSD",1673506411486,47.35799605,1400.9,1400.8,8.20799653]
["bitfinex","ETHUSD",1673506425628,51.29911041,1400.9,1400.8,8.20799653]
["bitfinex","ETHUSD",1673506425919,53.90649002,1400.9,1400.8,8.20799653]
["bitfinex","ETHUSD",1673506426091,57.62171177,1400.9,1400.8,8.20799653]
["bitfinex","ETHUSD",1673506427433,56.90649002,1400.9,1400.8,5.83857163]
["bitfinex","ETHUSD",1673506430723,56.90649002,1400.9,1400.8,5.74967061]
["bitfinex","ETHUSD",1673506431408,56.90649002,1400.9,1400.8,5.74767061]
["bitfinex","ETHUSD",1673506431623,56.90649002,1400.9,1400.8,5.74967061]
["bitfinex","ETHUSD",1673506432254,57.13649002,1400.9,1400.8,5.74967061]
["bitfinex","ETHUSD",1673506436080,55.60349002,1400.9,1400.8,5.74967061]
["bitfinex","ETHUSD",1673506437269,55.37349002,1400.9,1400.8,5.74967061]
["bitfinex","ETHUSD",1673506437479,55.37349002,1400.9,1400.8,4.32382981]
["bitfinex","ETHUSD",1673506437698,29.4822165,1400.9,1400.8,4.25782981]
["bitfinex","ETHUSD",1673506438002,40.36528675,1400.9,1400.8,4.25782981]
["bitfinex","ETHUSD",1673506438199,49.3639965,1400.9,1400.8,4.25782981]
["bitfinex","ETHUSD",1673506439652,53.30363618,1400.9,1400.8,4.25782981]
["bitfinex","ETHUSD",1673506439866,49.3639965,1400.9,1400.8,4.25782981]
["bitfinex","ETHUSD",1673506440732,49.3639965,1400.9,1400.8,4.18858331]
["bitfinex","ETHUSD",1673506442220,53.30363618,1400.9,1400.8,4.18858331]
["bitfinex","ETHUSD",1673506442373,49.3639965,1400.9,1400.8,4.18858331]
["bitfinex","ETHUSD",1673506442948,53.30363618,1400.9,1400.8,4.18858331]
["bitfinex","ETHUSD",1673506443329,49.3639965,1400.9,1400.8,4.18858331]
["bitfinex","ETHUSD",1673506444102,46.3639965,1400.9,1400.8,4.18858331]
["bitfinex","ETHUSD",1673506444268,27.47896895,1400.9,1400.8,4.18858331]
["bitfinex","ETHUSD",1673506444473,30.1533334,1400.9,1400.8,4.18858331]
["bitfinex","ETHUSD",1673506444809,27.47896895,1400.9,1400.8,4.18858331]
["bitfinex","ETHUSD",1673506446156,30.15323186,1400.9,1400.8,4.18858331]
["bitfinex","ETHUSD",1673506447999,27.47896895,1400.9,1400.8,4.18858331]
["bitfinex","ETHUSD",1673506449454,30.15304061,1400.9,1400.8,4.18858331]
["bitfinex","ETHUSD",1673506449636,32.29228524,1400.9,1400.8,4.18858331]
["bitfinex","ETHUSD",1673506450190,35.47410913,1400.9,1400.8,4.18858331]
["bitfinex","ETHUSD",1673506450987,35.47410913,1400.9,1400.8,4.09951912]
["bitfinex","ETHUSD",1673506451631,32.80003747,1400.9,1400.8,4.09951912]
["bitfinex","ETHUSD",1673506452244,35.47404469,1400.9,1400.8,4.09951912]
["bitfinex","ETHUSD",1673506452925,32.80003747,1400.9,1400.8,4.09951912]
["bitfinex","ETHUSD",1673506453515,35.47403281,1400.9,1400.8,4.09951912]
["bitfinex","ETHUSD",1673506453725,32.80003747,1400.9,1400.8,4.09951912]
["bitfinex","ETHUSD",1673506455294,36.00954366,1400.9,1400.8,4.09951912]
["bitfinex","ETHUSD",1673506457925,18.52351747,1400.9,1400.8,4.09951912]
["bitfinex","ETHUSD",1673506458136,13.20244895,1400.9,1400.8,4.09951912]
["bitfinex","ETHUSD",1673506460869,20.34070895,1400.9,1400.8,4.09951912]
["bitfinex","ETHUSD",1673506465403,23.01467701,1400.9,1400.8,4.09951912]
["bitfinex","ETHUSD",1673506469372,9.80740549,1400.9,1400.8,4.09951912]
["bitfinex","ETHUSD",1673506470989,9.80740549,1400.9,1400.8,3.99074836]
["bitfinex","ETHUSD",1673506471201,9.80740549,1400.9,1400.8,3.90170975]
["bitfinex","ETHUSD",1673506475723,9.80740549,1400.9,1400.6,13.7051855]
["bitfinex","ETHUSD",1673506475724,3.901,1400.8,1400.6,13.7051855]
["bitfinex","ETHUSD",1673506476039,29.03291175,1400.8,1400.7,0.056]
["bitfinex","ETHUSD",1673506476256,2.7691346,1400.5,1400.3,8.2749]
["bitfinex","ETHUSD",1673506476412,13.78578757,1400.4,1400.3,0.016]
["bitfinex","ETHUSD",1673506476628,12.65990244,1400.4,1400.0,1.11563809]
["bitfinex","ETHUSD",1673506476850,19.1319515,1400.4,1400.0,1.11563809]
["bitfinex","ETHUSD",1673506477084,1.0691714,1400.3,1400.0,0.0499691]
["bitfinex","ETHUSD",1673506477410,12.97194375,1400.4,1400.0,0.0499691]
["bitfinex","ETHUSD",1673506477733,12.97194375,1400.4,1400.0,4.04646628]
["bitfinex","ETHUSD",1673506477734,9.87973851,1400.4,1400.0,4.04646628]
["bitfinex","ETHUSD",1673506477886,9.87973851,1400.4,1400.0,2.27450606]
["bitfinex","ETHUSD",1673506478241,1.0691714,1400.3,1400.0,1.20883707]
["bitfinex","ETHUSD",1673506478413,8.2106914,1400.3,1400.0,1.20883707]
["bitfinex","ETHUSD",1673506478620,8.2766914,1400.3,1400.0,1.20883707]
["bitfinex","ETHUSD",1673506479080,15.4182114,1400.3,1400.0,1.20883707]
["bitfinex","ETHUSD",1673506479987,15.4182114,1400.3,1400.1,0.3319143]
["bitfinex","ETHUSD",1673506482232,14.34904,1400.3,1400.1,0.3319143]
["bitfinex","ETHUSD",1673506483772,7.20752,1400.3,1400.1,0.3319143]
["bitfinex","ETHUSD",1673506488969,7.20752,1400.3,1400.1,0.2519143]
["bitfinex","ETHUSD",1673506490075,7.20752,1400.3,1400.0,1.5829691]
["bitfinex","ETHUSD",1673506490322,7.20752,1400.3,1400.0,3.5813844]
["bitfinex","ETHUSD",1673506490944,7.20752,1400.3,1400.0,3.97977901]
["bitfinex","ETHUSD",1673506494179,7.20732,1400.3,1400.0,3.97977901]
["bitfinex","ETHUSD",1673506494629,11.17936906,1400.3,1400.0,0.44836371]
["bitfinex","ETHUSD",1673506494839,8.71367757,1400.2,1400.0,0.39839461]
["bitfinex","ETHUSD",1673506495165,27.89906906,1400.1,1400.0,0.39836371]
["bitfinex","ETHUSD",1673506495381,27.96506906,1400.1,1400.0,0.39836371]
["bitfinex","ETHUSD",1673506495542,32.02146599,1400.1,1400.0,0.39836371]
["bitfinex","ETHUSD",1673506496008,29.52146599,1400.1,1400.0,0.39836371]
["bitfinex","ETHUSD",1673506496172,25.54941693,1400.1,1399.9,0.04773811]
["bitfinex","ETHUSD",1673506496383,37.97366599,1400.1,1399.9,0.04773811]
["bitfinex","ETHUSD",1673506496592,34.00161693,1400.1,1399.9,0.04773811]
["bitfinex","ETHUSD",1673506497067,37.97366599,1400.1,1399.9,0.04773811]
["bitfinex","ETHUSD",1673506497224,25.02036043,1400.0,1399.9,0.04773811]
["bitfinex","ETHUSD",1673506497433,25.08636043,1400.0,1399.9,0.04773811]
["bitfinex","ETHUSD",1673506498315,25.08636043,1400.0,1399.8,0.04392692]
["bitfinex","ETHUSD",1673506499165,21.49455,1400.0,1399.8,0.04392692]
["bitfinex","ETHUSD",1673506499373,7.20885,1400.0,1399.8,0.04392692]
["bitfinex","ETHUSD",1673506499593,7.20885,1400.0,1399.8,15.85466692]
["bitfinex","ETHUSD",1673506499594,0.066,1400.0,1399.8,15.85466692]
["bitfinex","ETHUSD",1673506499746,20.2109,1400.2,1399.8,23.01453692]
["bitfinex","ETHUSD",1673506499961,20.2109,1400.2,1399.9,2.30145369]
["bitfinex","ETHUSD",1673506500204,8.5686,1400.2,1399.9,9.44438369]
["bitfinex","ETHUSD",1673506500413,8.5686,1400.2,1399.9,9.46038369]
["bitfinex","ETHUSD",1673506501031,8.5686,1400.2,1399.9,0.016]
["bitfinex","ETHUSD",1673506501269,29.99412,1400.2,1399.8,8.30112692]
["bitfinex","ETHUSD",1673506508908,22.85226,1400.2,1399.8,15.44492692]
["bitfinex","ETHUSD",1673506509080,22.85226,1400.2,1399.8,8.30112692]
["bitfinex","ETHUSD",1673506509293,22.85226,1400.2,1399.8,11.40167061]
["bitfinex","ETHUSD",1673506510658,22.85226,1400.2,1399.8,18.54552061]
["bitfinex","ETHUSD",1673506512286,23.9214314,1400.2,1399.8,18.54552061]
["bitfinex","ETHUSD",1673506512751,31.0632914,1400.2,1399.8,11.40167061]
["bitfinex","ETHUSD",1673506512966,31.7280863,1400.2,1399.8,8.30112692]
["bitfinex","ETHUSD",1673506513179,33.33184341,1400.2,1399.8,8.30112692]
["bitfinex","ETHUSD",1673506514250,1.0691714,1400.1,1399.8,8.30112692]
["bitfinex","ETHUSD",1673506514385,15.3543814,1400.1,1399.8,8.30112692]
["bitfinex","ETHUSD",1673506514774,15.4203814,1400.1,1399.8,8.30112692]
["bitfinex","ETHUSD",1673506515068,15.4203814,1400.1,1399.8,9.36500651]
["bitfinex","ETHUSD",1673506517344,22.5631414,1400.1,1399.8,9.36500651]
["bitfinex","ETHUSD",1673506517693,23.2279363,1400.1,1399.8,9.36500651]
["bitfinex","ETHUSD",1673506518234,22.5631414,1400.1,1399.8,9.36500651]
["bitfinex","ETHUSD",1673506523345,15.4203814,1400.1,1399.8,10.4306755]
["bitfinex","ETHUSD",1673506523799,15.4203814,1400.1,1399.8,9.36500651]
["bitfinex","ETHUSD",1673506524009,15.4203814,1400.1,1399.8,10.4306755]
["bitfinex","ETHUSD",1673506524852,22.5631414,1400.1,1399.8,9.36500651]
["bitfinex","ETHUSD",1673506525071,23.25662324,1400.1,1399.8,8.30112692]
["bitfinex","ETHUSD",1673506528011,16.11386324,1400.1,1399.8,8.30112692]
["bitfinex","ETHUSD",1673506528316,17.71762035,1400.1,1399.8,8.30112692]
["bitfinex","ETHUSD",1673506530296,17.71762035,1400.1,1399.8,9.36679591]
["bitfinex","ETHUSD",1673506530902,16.11386324,1400.1,1399.8,9.36679591]
["bitfinex","ETHUSD",1673506531120,16.11386324,1400.1,1399.9,1.60486453]
["bitfinex","ETHUSD",1673506531765,17.71762035,1400.1,1399.9,1.60486453]
["bitfinex","ETHUSD",1673506532179,1.0691714,1400.0,1399.8,9.41679591]
["bitfinex","ETHUSD",1673506532393,1.0691714,1400.0,1399.8,3.13915329]
["bitfinex","ETHUSD",1673506532609,1.0691714,1400.0,1399.8,1.10959591]
["bitfinex","ETHUSD",1673506538210,1.0691714,1400.0,1399.9,1.06566899]
["bitfinex","ETHUSD",1673506539456,17.71757035,1400.1,1399.9,1.06566899]
["bitfinex","ETHUSD",1673506539675,3.43241035,1400.1,1399.9,1.06566899]
["bitfinex","ETHUSD",1673506539892,1.0691714,1400.1,1399.9,16.95047248]
["bitfinex","ETHUSD",1673506540047,2.67292851,1400.1,1399.9,17.83217264]
["bitfinex","ETHUSD",1673506541150,2.67292851,1400.1,1399.9,3.54587264]
["bitfinex","ETHUSD",1673506541458,2.67292851,1400.1,1399.9,1.06566899]
["bitfinex","ETHUSD",1673506542254,1.0691714,1400.0,1399.8,11.4525294]
["bitfinex","ETHUSD",1673506542566,1.0691714,1400.0,1399.8,9.8675294]
["bitfinex","ETHUSD",1673506546118,1.0691714,1400.0,1399.8,11.4025294]
["bitfinex","ETHUSD",1673506547330,1.0691714,1400.0,1399.9,1.06566899]
["bitfinex","ETHUSD",1673506548326,3.41956591,1400.1,1399.9,1.06566899]
["bitfinex","ETHUSD",1673506548490,2.67292851,1400.1,1399.9,1.06566899]
["bitfinex","ETHUSD",1673506549268,3.41956591,1400.1,1399.9,1.06566899]
["bitfinex","ETHUSD",1673506549490,2.67292851,1400.1,1399.9,1.06566899]
["bitfinex","ETHUSD",1673506549852,1.0691714,1400.0,1399.8,11.4525294]
["bitfinex","ETHUSD",1673506550205,3.41956591,1400.1,1399.9,1.06566899]
["bitfinex","ETHUSD",1673506550392,2.67292851,1400.1,1399.9,1.06566899]
["bitfinex","ETHUSD",1673506551156,2.67292851,1400.1,1399.9,2.68595416]
["bitfinex","ETHUSD",1673506553678,1.0691714,1400.0,1399.8,18.5961694]
["bitfinex","ETHUSD",1673506553887,1.0691714,1400.0,1399.9,1.62146074]
["bitfinex","ETHUSD",1673506560090,1.0691714,1400.0,1399.9,1.57060894]
["bitfinex","ETHUSD",1673506561306,1.0691714,1400.0,1399.9,1.46328053]
["bitfinex","ETHUSD",1673506563451,1.0691714,1400.0,1399.9,8.60664053]
["bitfinex","ETHUSD",1673506563668,1.0691714,1400.0,1399.9,8.62264053]
["bitfinex","ETHUSD",1673506567622,1.0691714,1400.0,1399.9,1.47928053]
["bitfinex","ETHUSD",1673506567996,1.0691714,1400.0,1399.9,1.46328053]
["bitfinex","ETHUSD",1673506569133,2.67292851,1400.0,1399.9,1.46328053]
["bitfinex","ETHUSD",1673506573851,1.0691714,1400.0,1399.9,1.46328053]
["bitfinex","ETHUSD",1673506575942,38.31044948,1400.0,1399.8,0.10992692]
["bitfinex","ETHUSD",1673506576277,5.5741043,1399.9,1399.8,0.04392692]
["bitfinex","ETHUSD",1673506576491,28.67647238,1399.9,1399.8,0.04392692]
["bitfinex","ETHUSD",1673506576659,29.42432291,1399.9,1399.8,0.04392692]
["bitfinex","ETHUSD",1673506576874,31.48423615,1399.9,1399.8,0.04392692]
["bitfinex","ETHUSD",1673506577745,30.41383329,1399.9,1399.8,0.04392692]
["bitfinex","ETHUSD",1673506578128,31.48385167,1399.9,1399.8,0.04392692]
["bitfinex","ETHUSD",1673506578751,35.45395683,1399.9,1399.8,0.04392692]
["bitfinex","ETHUSD",1673506579297,35.45391771,1399.9,1399.8,0.04392692]
["bitfinex","ETHUSD",1673506580239,33.84833248,1399.9,1399.8,0.04392692]
["bitfinex","ETHUSD",1673506580433,34.38393845,1399.9,1399.8,0.04392692]
["bitfinex","ETHUSD",1673506581604,34.38393845,1399.9,1399.5,1.02068667]
["bitfinex","ETHUSD",1673506581814,18.44544433,1399.8,1399.5,1.02068667]
["bitfinex","ETHUSD",1673506582014,17.4416688,1399.8,1399.5,2.60852186]
["bitfinex","ETHUSD",1673506584280,28.5553335,1399.8,1399.5,2.60852186]
["bitfinex","ETHUSD",1673506584595,29.62510903,1399.8,1399.4,3.57708009]
["bitfinex","ETHUSD",1673506584745,29.62510903,1399.8,1399.5,1.58700081]
["bitfinex","ETHUSD",1673506585320,22.48075903,1399.8,1399.4,13.65691009]
["bitfinex","ETHUSD",1673506585486,41.60055903,1399.8,1399.5,1.45557079]
["bitfinex","ETHUSD",1673506586538,41.60023903,1399.8,1399.5,1.45557079]
["bitfinex","ETHUSD",1673506587620,41.60023903,1399.8,1399.4,4.9785766]
["bitfinex","ETHUSD",1673506587834,43.20582426,1399.8,1399.4,4.9125766]
["bitfinex","ETHUSD",1673506588031,41.60023903,1399.8,1399.4,4.9125766]
["bitfinex","ETHUSD",1673506588372,41.60023903,1399.8,1399.4,3.06173223]
["bitfinex","ETHUSD",1673506588373,50.34985426,1399.8,1399.4,3.06173223]
["bitfinex","ETHUSD",1673506588743,48.74426903,1399.8,1399.4,3.06173223]
["bitfinex","ETHUSD",1673506589737,1.535,1399.6,1399.4,0.06173223]
["bitfinex","ETHUSD",1673506589956,21.4362,1399.5,1399.4,0.06173223]
["bitfinex","ETHUSD",1673506590173,21.5022,1399.5,1399.4,0.06173223]
["bitfinex","ETHUSD",1673506590859,7.2114,1399.5,1399.4,0.06173223]
["bitfinex","ETHUSD",1673506591072,11.738474,1399.5,1399.4,0.06173223]
["bitfinex","ETHUSD",1673506591503,11.738474,1399.5,1399.3,0.0541148]
["bitfinex","ETHUSD",1673506592867,12.274474,1399.5,1399.3,0.0541148]
["bitfinex","ETHUSD",1673506595468,19.419874,1399.5,1399.3,0.0541148]
["bitfinex","ETHUSD",1673506595679,12.274474,1399.5,1399.3,0.0541148]
["bitfinex","ETHUSD",1673506595889,1.2274474,1399.4,1399.3,0.0541148]
["bitfinex","ETHUSD",1673506596256,15.5192674,1399.4,1399.3,0.0541148]
["bitfinex","ETHUSD",1673506596418,15.5852674,1399.4,1399.3,0.0541148]
["bitfinex","ETHUSD",1673506596629,0.066,1399.4,1399.3,14.3469748]
["bitfinex","ETHUSD",1673506596883,19.8003,1399.6,1399.3,14.3629748]
["bitfinex","ETHUSD",1673506597726,19.8003,1399.6,1399.3,7.2165448]
["bitfinex","ETHUSD",1673506597897,26.94521,1399.6,1399.3,0.0701148]
["bitfinex","ETHUSD",1673506598093,34.09012,1399.6,1399.3,0.0541148]
["bitfinex","ETHUSD",1673506598309,31.2064779,1399.6,1399.3,0.0541148]
["bitfinex","ETHUSD",1673506598653,38.3513679,1399.6,1399.3,0.0541148]
["bitfinex","ETHUSD",1673506598832,31.2064579,1399.6,1399.3,0.0541148]
["bitfinex","ETHUSD",1673506600060,19.8003,1399.6,1399.3,0.0541148]
["bitfinex","ETHUSD",1673506600397,19.8003,1399.6,1399.3,21.4932648]
["bitfinex","ETHUSD",1673506600574,19.8003,1399.6,1399.3,21.5092648]
["bitfinex","ETHUSD",1673506604045,19.8003,1399.6,1399.3,14.3628348]
["bitfinex","ETHUSD",1673506604719,19.8003,1399.6,1399.3,7.2164048]
["bitfinex","ETHUSD",1673506605303,26.9452,1399.6,1399.3,0.0201148]
["bitfinex","ETHUSD",1673506605558,26.9452,1399.6,1399.3,0.0041148]
["bitfinex","ETHUSD",1673506605737,26.9452,1399.6,1399.3,1.36140848]
["bitfinex","ETHUSD",1673506605941,26.9452,1399.6,1399.3,0.0041148]
["bitfinex","ETHUSD",1673506606187,31.38270755,1399.6,1399.3,1.32539106]
["bitfinex","ETHUSD",1673506607464,11.3745,1399.6,1399.3,14.2969548]
["bitfinex","ETHUSD",1673506607671,11.3745,1399.6,1399.3,14.3129548]
["bitfinex","ETHUSD",1673506607891,11.3745,1399.6,1399.3,7.1665248]
["bitfinex","ETHUSD",1673506609322,18.51947,1399.6,1399.3,0.0201148]
["bitfinex","ETHUSD",1673506609666,21.01947,1399.6,1399.3,0.0041148]
["bitfinex","ETHUSD",1673506609859,18.51947,1399.6,1399.3,1.32566422]
["bitfinex","ETHUSD",1673506610285,22.36440355,1399.6,1399.3,1.32566422]
["bitfinex","ETHUSD",1673506610614,29.50937355,1399.6,1399.3,1.32566422]
["bitfinex","ETHUSD",1673506610825,36.65434355,1399.6,1399.3,1.32566422]
["bitfinex","ETHUSD",1673506611244,29.50937355,1399.6,1399.3,1.32566422]
["bitfinex","ETHUSD",1673506612370,22.36440355,1399.6,1399.3,1.32566422]
["bitfinex","ETHUSD",1673506613531,18.51947,1399.6,1399.3,1.32566422]
["bitfinex","ETHUSD",1673506614075,18.51947,1399.6,1399.3,2.39213412]
["bitfinex","ETHUSD",1673506616696,11.3745,1399.6,1399.3,2.39213412]
["bitfinex","ETHUSD",1673506616922,18.51947,1399.6,1399.3,2.39213412]
["bitfinex","ETHUSD",1673506618153,19.58924553,1399.6,1399.3,2.39213412]
["bitfinex","ETHUSD",1673506618382,12.44427553,1399.6,1399.3,2.39213412]
["bitfinex","ETHUSD",1673506618591,12.44427553,1399.6,1399.3,9.53825412]
["bitfinex","ETHUSD",1673506618801,12.44427553,1399.6,1399.3,8.2327047]
["bitfinex","ETHUSD",1673506619075,12.44427553,1399.6,1399.4,1.28797093]
["bitfinex","ETHUSD",1673506619249,16.30198472,1399.6,1399.4,1.28797093]
["bitfinex","ETHUSD",1673506620219,15.23220919,1399.6,1399.4,1.28797093]
["bitfinex","ETHUSD",1673506621338,11.3745,1399.6,1399.4,1.28797093]
["bitfinex","ETHUSD",1673506622130,0.066,1399.6,1399.4,25.39067432]
["bitfinex","ETHUSD",1673506622331,12.59617514,1399.8,1399.5,22.72417093]
["bitfinex","ETHUSD",1673506622482,12.59617514,1399.8,1399.5,27.3214252]
["bitfinex","ETHUSD",1673506622692,11.55806076,1399.8,1399.5,27.3214252]
["bitfinex","ETHUSD",1673506623337,11.55806076,1399.8,1399.5,28.3878951]
["bitfinex","ETHUSD",1673506623741,11.55806076,1399.8,1399.5,27.3214252]
["bitfinex","ETHUSD",1673506623953,9.95247553,1399.8,1399.5,28.3878951]
["bitfinex","ETHUSD",1673506624302,11.55806076,1399.8,1399.5,21.2424951]
["bitfinex","ETHUSD",1673506624519,1.06977553,1399.7,1399.5,11.31642541]
["bitfinex","ETHUSD",1673506624701,1.06977553,1399.7,1399.5,13.0306252]
["bitfinex","ETHUSD",1673506624918,1.52784743,1399.7,1399.5,13.0306252]
["bitfinex","ETHUSD",1673506625633,1.06977553,1399.7,1399.5,13.0306252]
["bitfinex","ETHUSD",1673506625839,11.55806076,1399.8,1399.5,13.0306252]
["bitfinex","ETHUSD",1673506626308,11.55806076,1399.8,1399.5,14.0970951]
["bitfinex","ETHUSD",1673506626894,11.55806076,1399.8,1399.5,21.2424951]
["bitfinex","ETHUSD",1673506627763,11.55806076,1399.8,1399.6,1.30917278]
["bitfinex","ETHUSD",1673506627975,11.55806076,1399.8,1399.5,28.4378951]
["bitfinex","ETHUSD",1673506628171,11.55806076,1399.8,1399.6,2.84378951]
["bitfinex","ETHUSD",1673506628580,9.95247553,1399.8,1399.6,2.84378951]
["bitfinex","ETHUSD",1673506629459,9.94990701,1399.8,1399.6,2.84378951]
["bitfinex","ETHUSD",1673506629638,8.88013148,1399.8,1399.6,3.91025941]
["bitfinex","ETHUSD",1673506629845,8.88013148,1399.8,1399.6,2.84378951]
["bitfinex","ETHUSD",1673506630073,8.88013148,1399.8,1399.6,9.98866951]
["bitfinex","ETHUSD",1673506630303,8.88013148,1399.8,1399.6,10.00466951]
["bitfinex","ETHUSD",1673506630843,9.94990701,1399.8,1399.6,10.00466951]
["bitfinex","ETHUSD",1673506631046,8.88013148,1399.8,1399.6,10.00466951]
["bitfinex","ETHUSD",1673506631631,8.34423148,1399.8,1399.6,10.00466951]
["bitfinex","ETHUSD",1673506634571,8.34423148,1399.8,1399.6,2.85978951]
["bitfinex","ETHUSD",1673506634777,8.34423148,1399.8,1399.6,2.84378951]
["bitfinex","ETHUSD",1673506636042,9.41400701,1399.8,1399.6,2.84378951]
["bitfinex","ETHUSD",1673506636284,0.066,1399.8,1399.5,21.29673463]
["bitfinex","ETHUSD",1673506636473,0.066,1399.9,1399.7,7.14438]
["bitfinex","ETHUSD",1673506636683,10.72036076,1400.0,1399.7,7.14438]
["bitfinex","ETHUSD",1673506636684,11.81991285,1400.0,1399.7,0.016]
["bitfinex","ETHUSD",1673506637032,10.21432762,1400.0,1399.6,15.3715999]
["bitfinex","ETHUSD",1673506637227,10.21432762,1400.0,1399.7,2.8090557]
["bitfinex","ETHUSD",1673506637563,10.21432762,1400.0,1399.7,1.53715999]
["bitfinex","ETHUSD",1673506637929,9.18077553,1400.0,1399.7,1.53715999]
["bitfinex","ETHUSD",1673506638810,10.21405361,1400.0,1399.7,1.53715999]
["bitfinex","ETHUSD",1673506639202,11.81963884,1400.0,1399.7,7.14429]
["bitfinex","ETHUSD",1673506639409,1.06977553,1399.9,1399.7,0.016]
["bitfinex","ETHUSD",1673506639618,28.56899543,1399.9,1399.6,0.016]
["bitfinex","ETHUSD",1673506639959,1.5639527,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673506640172,14.78580997,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673506640391,14.3576328,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673506640940,11.8576328,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673506641743,12.89122259,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673506641949,14.49680782,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673506642162,1.44968078,1399.7,1399.5,3.0]
["bitfinex","ETHUSD",1673506642357,16.99680782,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673506642567,15.96321803,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673506642781,14.49680782,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673506643011,16.99680782,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673506643458,14.49680782,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673506644265,2.51945631,1399.7,1399.5,3.0]
["bitfinex","ETHUSD",1673506644474,2.51945631,1399.7,1399.4,3.07065986]
["bitfinex","ETHUSD",1673506644475,7.14489,1399.6,1399.4,3.07065986]
["bitfinex","ETHUSD",1673506644747,7.21089,1399.6,1399.4,4.07112976]
["bitfinex","ETHUSD",1673506645180,7.21089,1399.6,1399.4,3.00465986]
["bitfinex","ETHUSD",1673506645641,14.35578,1399.6,1399.4,3.00465986]
["bitfinex","ETHUSD",1673506645858,1.435578,1399.5,1399.3,0.0701148]
["bitfinex","ETHUSD",1673506646080,18.763058,1399.5,1399.3,0.0041148]
["bitfinex","ETHUSD",1673506646233,20.29496161,1399.5,1399.3,0.0041148]
["bitfinex","ETHUSD",1673506646442,15.793058,1399.5,1399.3,1.03505723]
["bitfinex","ETHUSD",1673506646970,7.21158,1399.5,1399.3,1.03505723]
["bitfinex","ETHUSD",1673506647176,0.066,1399.5,1399.3,15.3628347]
["bitfinex","ETHUSD",1673506647388,0.536,1399.6,1399.4,8.17668532]
["bitfinex","ETHUSD",1673506647629,0.536,1399.6,1399.4,7.16191]
["bitfinex","ETHUSD",1673506648065,0.536,1399.6,1399.4,21.45838986]
["bitfinex","ETHUSD",1673506648241,20.19567553,1399.7,1399.5,2.14583899]
["bitfinex","ETHUSD",1673506648467,20.19567553,1399.7,1399.5,14.29078]
["bitfinex","ETHUSD",1673506648664,20.19567553,1399.7,1399.5,14.30678]
["bitfinex","ETHUSD",1673506648869,19.1259,1399.7,1399.5,21.45218]
["bitfinex","ETHUSD",1673506649094,20.19567553,1399.7,1399.5,21.45218]
["bitfinex","ETHUSD",1673506649307,19.1259,1399.7,1399.5,21.45218]
["bitfinex","ETHUSD",1673506650250,19.1259,1399.7,1399.5,14.30678]
["bitfinex","ETHUSD",1673506650447,19.1259,1399.7,1399.5,21.45218]
["bitfinex","ETHUSD",1673506652034,19.12231702,1399.7,1399.5,21.45218]
["bitfinex","ETHUSD",1673506652463,19.12231702,1399.7,1399.5,24.42410198]
["bitfinex","ETHUSD",1673506652773,19.12231702,1399.7,1399.5,17.27870198]
["bitfinex","ETHUSD",1673506653106,19.12231702,1399.7,1399.5,10.13330198]
["bitfinex","ETHUSD",1673506655195,19.12231702,1399.7,1399.5,2.98792198]
["bitfinex","ETHUSD",1673506655415,19.12231702,1399.7,1399.5,2.97192198]
["bitfinex","ETHUSD",1673506655822,20.19209255,1399.7,1399.5,2.97192198]
["bitfinex","ETHUSD",1673506656265,20.19209255,1399.7,1399.5,10.11727198]
["bitfinex","ETHUSD",1673506656441,19.12231702,1399.7,1399.5,2.98792198]
["bitfinex","ETHUSD",1673506656797,19.12231702,1399.7,1399.5,10.11728198]
["bitfinex","ETHUSD",1673506657007,19.12231702,1399.7,1399.5,10.13328198]
["bitfinex","ETHUSD",1673506658259,19.12231702,1399.7,1399.5,2.98792198]
["bitfinex","ETHUSD",1673506658444,19.12231702,1399.7,1399.4,15.42826976]
["bitfinex","ETHUSD",1673506658660,20.19209255,1399.7,1399.5,1.02890629]
["bitfinex","ETHUSD",1673506658863,19.12231702,1399.7,1399.5,1.02890629]
["bitfinex","ETHUSD",1673506660232,20.19209255,1399.7,1399.5,1.02890629]
["bitfinex","ETHUSD",1673506660449,19.12231702,1399.7,1399.5,1.02890629]
["bitfinex","ETHUSD",1673506661190,20.19209255,1399.7,1399.5,1.02890629]
["bitfinex","ETHUSD",1673506662235,28.94223778,1399.7,1399.4,1.13712976]
["bitfinex","ETHUSD",1673506662428,36.08679778,1399.7,1399.4,3.00465986]
["bitfinex","ETHUSD",1673506662638,37.33184029,1399.7,1399.4,3.00465986]
["bitfinex","ETHUSD",1673506662892,37.33184029,1399.7,1399.4,5.53113054]
["bitfinex","ETHUSD",1673506663210,37.33184029,1399.7,1399.4,5.54713054]
["bitfinex","ETHUSD",1673506663814,35.72625506,1399.7,1399.4,5.54713054]
["bitfinex","ETHUSD",1673506664369,35.72625506,1399.7,1399.4,4.48066064]
["bitfinex","ETHUSD",1673506664370,37.33184029,1399.7,1399.4,4.48066064]
["bitfinex","ETHUSD",1673506664704,35.72625506,1399.7,1399.4,5.53113054]
["bitfinex","ETHUSD",1673506664862,37.33184029,1399.7,1399.4,4.48066064]
["bitfinex","ETHUSD",1673506665072,37.33184029,1399.7,1399.4,4.46466064]
["bitfinex","ETHUSD",1673506666129,28.58169506,1399.7,1399.4,5.53113054]
["bitfinex","ETHUSD",1673506666341,20.19209255,1399.7,1399.4,12.69301054]
["bitfinex","ETHUSD",1673506666583,20.19209255,1399.7,1399.5,0.99258025]
["bitfinex","ETHUSD",1673506666797,21.43713506,1399.7,1399.5,0.99258025]
["bitfinex","ETHUSD",1673506667133,20.19209255,1399.7,1399.5,0.99258025]
["bitfinex","ETHUSD",1673506668370,28.58142586,1399.7,1399.4,4.13712976]
["bitfinex","ETHUSD",1673506668591,46.01346999,1399.7,1399.3,2.85078449]
["bitfinex","ETHUSD",1673506668780,7.1454,1399.5,1399.4,0.99272296]
["bitfinex","ETHUSD",1673506668996,7.2114,1399.5,1399.4,0.99272296]
["bitfinex","ETHUSD",1673506669170,0.066,1399.5,1399.3,5.06330766]
["bitfinex","ETHUSD",1673506669381,22.57139553,1399.6,1399.4,0.99272296]
["bitfinex","ETHUSD",1673506669585,15.42614553,1399.6,1399.4,0.99272296]
["bitfinex","ETHUSD",1673506670109,8.28089553,1399.6,1399.4,0.99272296]
["bitfinex","ETHUSD",1673506670318,15.42601553,1399.6,1399.4,0.99272296]
["bitfinex","ETHUSD",1673506670569,22.57113553,1399.6,1399.4,0.99272296]
["bitfinex","ETHUSD",1673506670848,2.25711355,1399.5,1399.3,4.1365847]
["bitfinex","ETHUSD",1673506671067,26.31645355,1399.6,1399.3,4.0705847]
["bitfinex","ETHUSD",1673506671403,23.28132738,1399.5,1399.3,0.0041148]
["bitfinex","ETHUSD",1673506671616,22.57202553,1399.5,1399.3,0.99702325]
["bitfinex","ETHUSD",1673506671824,26.00789861,1399.5,1399.3,0.99702325]
["bitfinex","ETHUSD",1673506672441,18.86244861,1399.5,1399.3,0.99702325]
["bitfinex","ETHUSD",1673506672632,26.00784861,1399.5,1399.3,0.99702325]
["bitfinex","ETHUSD",1673506673474,18.86244861,1399.5,1399.3,0.99702325]
["bitfinex","ETHUSD",1673506675212,18.8585099,1399.5,1399.3,0.99702325]
["bitfinex","ETHUSD",1673506675797,26.0039099,1399.5,1399.3,0.99702325]
["bitfinex","ETHUSD",1673506676009,24.93413437,1399.5,1399.3,0.0041148]
["bitfinex","ETHUSD",1673506676218,24.93413437,1399.5,1399.3,1.0175326]
["bitfinex","ETHUSD",1673506677407,26.0039099,1399.5,1399.3,0.0041148]
["bitfinex","ETHUSD",1673506678851,1.80816098,1399.4,1399.3,0.0041148]
["bitfinex","ETHUSD",1673506679056,11.6421931,1399.4,1399.3,0.0041148]
["bitfinex","ETHUSD",1673506679380,32.61224757,1399.4,1399.3,0.0041148]
["bitfinex","ETHUSD",1673506679587,33.84191208,1399.4,1399.3,0.0041148]
["bitfinex","ETHUSD",1673506679808,34.91137983,1399.4,1399.3,0.0041148]
["bitfinex","ETHUSD",1673506682223,34.91137983,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506682535,32.07343919,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506684151,27.35645873,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506684316,31.31847794,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506685301,27.35645873,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506685679,26.28699098,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506686304,25.06399098,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506687928,29.02717862,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506688097,25.06399098,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506689460,16.70208098,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506689684,23.84799098,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506691360,16.70208098,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506691809,23.84799098,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506692822,25.06299098,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506693275,17.91708098,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506693920,25.06299098,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506694984,17.91708098,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506696030,25.06299098,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506696403,17.91708098,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506696630,25.06299098,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506697384,32.12605605,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506697986,33.39443279,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506699495,32.12605605,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506699809,28.16283584,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506700047,29.45846928,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506700411,22.31255928,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506700815,29.45846928,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506701027,22.31255928,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506701265,21.01692584,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506701463,20.48082584,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506701673,13.33491584,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506701885,5.38162873,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506702091,12.52753873,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506702324,13.37147441,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506702539,11.45807098,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506702753,18.60398098,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506702914,30.16328791,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506703125,30.69938791,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506703373,22.70954873,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506703586,29.31935873,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506703981,31.45950708,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506704404,31.45954031,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506704837,30.16333118,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506705380,31.45953872,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506705590,33.06512395,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506706014,31.9956562,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506706177,33.0653402,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506706387,35.96115039,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506707582,33.46115039,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506708705,34.53126336,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506708915,30.56576917,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506709914,29.4956562,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506713578,31.63399901,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506713966,37.63848604,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506716192,35.20048604,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506718093,33.59490081,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506719681,40.23141596,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506719849,40.76751596,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506721462,43.82151596,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506724677,41.14858745,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506725024,40.76751596,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506725614,38.09458745,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506725827,39.61758745,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506726035,42.29051596,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506727295,39.61833187,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506729291,35.65400081,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506729753,39.6183296,1399.4,1399.3,0.00209342]
["bitfinex","ETHUSD",1673506730191,2.5,1399.3,1399.2,0.02662205]
["bitfinex","ETHUSD",1673506730353,29.17368647,1399.3,1399.2,0.02662205]
["bitfinex","ETHUSD",1673506730556,30.53589401,1399.3,1399.2,0.02662205]
["bitfinex","ETHUSD",1673506730807,36.00061477,1399.3,1399.2,0.02662205]
["bitfinex","ETHUSD",1673506733295,37.60782978,1399.3,1399.2,0.02662205]
["bitfinex","ETHUSD",1673506733821,36.00061477,1399.3,1399.2,0.02662205]
["bitfinex","ETHUSD",1673506735175,2.5,1399.2,1399.1,0.05082214]
["bitfinex","ETHUSD",1673506735426,3.52251596,1399.2,1399.1,0.05082214]
["bitfinex","ETHUSD",1673506735667,24.96333596,1399.2,1399.1,0.05082214]
["bitfinex","ETHUSD",1673506735890,25.02933596,1399.2,1399.1,0.05082214]
["bitfinex","ETHUSD",1673506736922,28.96831047,1399.2,1399.1,0.05082214]
["bitfinex","ETHUSD",1673506737119,28.6573919,1399.2,1399.1,0.05082214]
["bitfinex","ETHUSD",1673506737337,28.6573919,1399.2,1399.1,0.88068249]
["bitfinex","ETHUSD",1673506737962,28.6573919,1399.2,1399.1,0.88064287]
["bitfinex","ETHUSD",1673506738422,28.6573919,1399.2,1399.1,0.88061526]
["bitfinex","ETHUSD",1673506739972,30.26451801,1399.2,1399.1,0.05082214]
["bitfinex","ETHUSD",1673506740181,4.8847235,1399.2,1399.1,0.05082214]
["bitfinex","ETHUSD",1673506740357,1.96738985,1399.2,1399.1,0.05082214]
["bitfinex","ETHUSD",1673506740571,1.0714174,1399.2,1399.1,0.05082214]
["bitfinex","ETHUSD",1673506740776,1.0714174,1399.2,1399.1,0.88051805]
["bitfinex","ETHUSD",1673506741249,9.89115351,1399.3,1399.1,0.88051805]
["bitfinex","ETHUSD",1673506741416,9.89115351,1399.3,1399.1,0.05082214]
["bitfinex","ETHUSD",1673506742072,17.03783351,1399.3,1399.1,0.05082214]
["bitfinex","ETHUSD",1673506743112,24.18451351,1399.3,1399.1,0.05082214]
["bitfinex","ETHUSD",1673506743549,17.03783351,1399.3,1399.1,0.05082214]
["bitfinex","ETHUSD",1673506744161,17.03783351,1399.3,1399.1,1.11729204]
["bitfinex","ETHUSD",1673506744370,17.03783351,1399.3,1399.1,0.05082214]
["bitfinex","ETHUSD",1673506744589,1.0714174,1399.2,1399.1,0.05082214]
["bitfinex","ETHUSD",1673506745010,1.0714174,1399.2,1399.1,0.84418612]
["bitfinex","ETHUSD",1673506745777,8.2183574,1399.2,1399.1,0.84418612]
["bitfinex","ETHUSD",1673506745944,8.2843574,1399.2,1399.1,0.77006435]
["bitfinex","ETHUSD",1673506746147,8.2843574,1399.2,1399.0,2.66963459]
["bitfinex","ETHUSD",1673506746345,8.2843574,1399.2,1399.0,1.0711311]
["bitfinex","ETHUSD",1673506746575,8.2843574,1399.2,1399.0,2.66963459]
["bitfinex","ETHUSD",1673506747657,7.21294,1399.2,1399.0,2.66963459]
["bitfinex","ETHUSD",1673506747879,7.21294,1399.2,1399.0,3.33635796]
["bitfinex","ETHUSD",1673506748492,0.066,1399.2,1399.0,3.33635796]
["bitfinex","ETHUSD",1673506748714,9.82515351,1399.3,1399.1,1.0664699]
["bitfinex","ETHUSD",1673506748715,2.74454351,1399.3,1399.1,1.0664699]
["bitfinex","ETHUSD",1673506748895,1.0714174,1399.3,1399.1,1.0664699]
["bitfinex","ETHUSD",1673506749234,10.78034249,1399.3,1399.0,3.40235796]
["bitfinex","ETHUSD",1673506749548,9.89102351,1399.3,1399.0,3.33635796]
["bitfinex","ETHUSD",1673506750696,9.89097351,1399.3,1399.0,3.33635796]
["bitfinex","ETHUSD",1673506752426,9.89097351,1399.3,1399.1,1.0664699]
["bitfinex","ETHUSD",1673506753023,17.03740351,1399.3,1399.1,1.0664699]
["bitfinex","ETHUSD",1673506753352,9.89097351,1399.3,1399.1,1.0664699]
["bitfinex","ETHUSD",1673506755057,9.89097351,1399.3,1399.0,3.33635796]
["bitfinex","ETHUSD",1673506755374,9.89097351,1399.3,1399.1,1.0664699]
["bitfinex","ETHUSD",1673506755593,9.89097351,1399.3,1399.1,0.97741914]
["bitfinex","ETHUSD",1673506755764,9.89097351,1399.3,1399.0,2.26988806]
["bitfinex","ETHUSD",1673506760345,9.89097351,1399.3,1399.0,1.60316469]
["bitfinex","ETHUSD",1673506761496,9.89097351,1399.3,1399.0,1.53383297]
["bitfinex","ETHUSD",1673506764123,8.2838474,1399.3,1399.0,1.53383297]
["bitfinex","ETHUSD",1673506765172,9.89097351,1399.3,1399.0,1.53383297]
["bitfinex","ETHUSD",1673506765544,9.89097351,1399.3,1399.0,2.60406838]
["bitfinex","ETHUSD",1673506765977,9.89097351,1399.3,1399.0,3.26358831]
["bitfinex","ETHUSD",1673506769220,9.89097351,1399.3,1399.1,1.07023541]
["bitfinex","ETHUSD",1673506769431,17.03740351,1399.3,1399.1,1.07023541]
["bitfinex","ETHUSD",1673506769687,9.89097351,1399.3,1399.1,1.07023541]
["bitfinex","ETHUSD",1673506770110,1.1374174,1399.3,1399.1,8.54365424]
["bitfinex","ETHUSD",1673506770298,1.0714174,1399.3,1399.2,0.65951993]
["bitfinex","ETHUSD",1673506770856,2.19037342,1399.3,1399.2,0.65951993]
["bitfinex","ETHUSD",1673506772273,1.0714174,1399.3,1399.2,0.65951993]
["bitfinex","ETHUSD",1673506773950,2.19043822,1399.3,1399.2,0.65951993]
["bitfinex","ETHUSD",1673506774159,1.0714174,1399.3,1399.2,0.65951993]
["bitfinex","ETHUSD",1673506774597,2.1905145,1399.3,1399.2,0.65951993]
["bitfinex","ETHUSD",1673506775585,2.1905145,1399.3,1399.2,0.57035728]
["bitfinex","ETHUSD",1673506776206,2.1925145,1399.3,1399.2,0.57035728]
["bitfinex","ETHUSD",1673506776410,2.1905145,1399.3,1399.2,0.57035728]
["bitfinex","ETHUSD",1673506776865,2.1905145,1399.3,1399.1,8.28329541]
["bitfinex","ETHUSD",1673506777053,2.1905145,1399.3,1399.1,11.43369825]
["bitfinex","ETHUSD",1673506777913,2.1925145,1399.3,1399.1,11.43169825]
["bitfinex","ETHUSD",1673506778121,2.1905145,1399.3,1399.1,11.43369825]
["bitfinex","ETHUSD",1673506780223,1.0714174,1399.3,1399.1,11.43369825]
["bitfinex","ETHUSD",1673506780544,2.22749429,1399.3,1399.1,11.43369825]
["bitfinex","ETHUSD",1673506781443,2.22749429,1399.3,1399.1,12.96753122]
["bitfinex","ETHUSD",1673506781653,2.67854351,1399.3,1399.1,4.28663825]
["bitfinex","ETHUSD",1673506781901,2.67854351,1399.3,1399.1,1.07023541]
["bitfinex","ETHUSD",1673506782110,1.0714174,1399.3,1399.1,1.07023541]
["bitfinex","ETHUSD",1673506782429,3.81400751,1399.3,1399.1,1.07023541]
["bitfinex","ETHUSD",1673506783809,1.0714174,1399.3,1399.1,1.07023541]
["bitfinex","ETHUSD",1673506783958,2.18633659,1399.3,1399.1,1.07023541]
["bitfinex","ETHUSD",1673506789557,3.7934627,1399.3,1399.1,1.07023541]
["bitfinex","ETHUSD",1673506789767,2.67854351,1399.3,1399.1,1.07023541]
["bitfinex","ETHUSD",1673506789977,3.82997784,1399.3,1399.1,8.21767541]
["bitfinex","ETHUSD",1673506790170,3.82997784,1399.3,1399.1,8.23367541]
["bitfinex","ETHUSD",1673506791630,3.82997784,1399.3,1399.1,8.16429293]
["bitfinex","ETHUSD",1673506792803,2.22285173,1399.3,1399.1,8.16429293]
["bitfinex","ETHUSD",1673506793020,1.0714174,1399.3,1399.1,8.16429293]
["bitfinex","ETHUSD",1673506793355,2.22310057,1399.3,1399.1,8.16429293]
["bitfinex","ETHUSD",1673506793672,1.0714174,1399.3,1399.1,8.16429293]
["bitfinex","ETHUSD",1673506794185,2.22324983,1399.3,1399.1,8.16429293]
["bitfinex","ETHUSD",1673506794801,3.83037594,1399.3,1399.1,8.16429293]
["bitfinex","ETHUSD",1673506795010,2.67854351,1399.3,1399.1,8.16429293]
["bitfinex","ETHUSD",1673506795253,2.22326259,1399.3,1399.1,8.16429293]
["bitfinex","ETHUSD",1673506795444,1.0714174,1399.3,1399.1,8.16429293]
["bitfinex","ETHUSD",1673506795635,3.83037052,1399.3,1399.2,0.61961736]
["bitfinex","ETHUSD",1673506798999,3.83037052,1399.3,1399.0,24.69523133]
["bitfinex","ETHUSD",1673506799208,3.83037052,1399.3,1399.1,7.19744]
["bitfinex","ETHUSD",1673506799426,3.83037052,1399.3,1399.1,7.15344]
["bitfinex","ETHUSD",1673506799828,3.83037052,1399.3,1399.1,21.44834]
["bitfinex","ETHUSD",1673506800049,3.83037052,1399.3,1399.1,16.01508979]
["bitfinex","ETHUSD",1673506800278,3.83037052,1399.3,1399.1,14.30089]
["bitfinex","ETHUSD",1673506800492,3.83037052,1399.3,1399.1,17.79861128]
["bitfinex","ETHUSD",1673506801094,1.0714174,1399.3,1399.1,17.79861128]
["bitfinex","ETHUSD",1673506801311,1.0714174,1399.3,1399.1,12.18499425]
["bitfinex","ETHUSD",1673506801561,2.29472124,1399.3,1399.1,12.18499425]
["bitfinex","ETHUSD",1673506802679,2.29472124,1399.3,1399.1,19.33244425]
["bitfinex","ETHUSD",1673506802890,2.29472124,1399.3,1399.1,21.04664404]
["bitfinex","ETHUSD",1673506803749,2.29472124,1399.3,1399.1,13.89919404]
["bitfinex","ETHUSD",1673506804037,2.29472124,1399.3,1399.1,12.18499425]
["bitfinex","ETHUSD",1673506805550,1.0714174,1399.3,1399.1,12.18499425]
["bitfinex","ETHUSD",1673506805764,2.33106606,1399.3,1399.1,12.09577224]
["bitfinex","ETHUSD",1673506805971,1.0714174,1399.3,1399.1,12.09577224]
["bitfinex","ETHUSD",1673506806310,2.32739122,1399.3,1399.1,12.09577224]
["bitfinex","ETHUSD",1673506806605,1.0714174,1399.3,1399.1,12.09577224]
["bitfinex","ETHUSD",1673506806795,2.32739225,1399.3,1399.1,12.09577224]
["bitfinex","ETHUSD",1673506806977,1.0714174,1399.3,1399.1,12.09577224]
["bitfinex","ETHUSD",1673506807190,2.32773697,1399.3,1399.1,12.09577224]
["bitfinex","ETHUSD",1673506807550,1.0714174,1399.3,1399.1,12.09577224]
["bitfinex","ETHUSD",1673506807760,2.32773851,1399.3,1399.1,12.09577224]
["bitfinex","ETHUSD",1673506807934,1.0714174,1399.3,1399.1,12.09577224]
["bitfinex","ETHUSD",1673506808352,1.0714174,1399.3,1399.1,19.24322224]
["bitfinex","ETHUSD",1673506808566,2.32779905,1399.3,1399.2,1.92432222]
["bitfinex","ETHUSD",1673506808799,2.32786999,1399.3,1399.1,12.15577224]
["bitfinex","ETHUSD",1673506809011,2.32786999,1399.3,1399.1,12.09577224]
["bitfinex","ETHUSD",1673506809189,2.32786999,1399.3,1399.2,1.07008677]
["bitfinex","ETHUSD",1673506809952,2.32789359,1399.3,1399.2,1.07008677]
["bitfinex","ETHUSD",1673506810170,1.0714174,1399.3,1399.2,1.07008677]
["bitfinex","ETHUSD",1673506810758,2.32789359,1399.3,1399.2,1.07008677]
["bitfinex","ETHUSD",1673506810925,1.0714174,1399.3,1399.2,24.77821067]
["bitfinex","ETHUSD",1673506811087,1.1374174,1399.4,1399.2,23.88507439]
["bitfinex","ETHUSD",1673506811297,4.40425073,1399.5,1399.3,1.06972997]
["bitfinex","ETHUSD",1673506811641,2.67854351,1399.5,1399.3,1.06972997]
["bitfinex","ETHUSD",1673506811827,1.0714174,1399.5,1399.3,4.32600243]
["bitfinex","ETHUSD",1673506812038,21.25489614,1399.6,1399.3,4.32600243]
["bitfinex","ETHUSD",1673506812039,2.79712462,1399.6,1399.4,12.82342294]
["bitfinex","ETHUSD",1673506812235,1.1374174,1399.7,1399.5,1.537]
["bitfinex","ETHUSD",1673506812448,1.0714174,1399.7,1399.5,1.537]
["bitfinex","ETHUSD",1673506812657,2.39796292,1399.7,1399.5,1.537]
["bitfinex","ETHUSD",1673506814665,1.0714174,1399.7,1399.5,1.537]
["bitfinex","ETHUSD",1673506815088,1.0714174,1399.7,1399.5,3.99526783]
["bitfinex","ETHUSD",1673506815301,1.0714174,1399.7,1399.5,2.45826783]
["bitfinex","ETHUSD",1673506816277,20.04005008,1399.8,1399.5,2.45826783]
["bitfinex","ETHUSD",1673506816807,20.04005008,1399.8,1399.4,16.94335833]
["bitfinex","ETHUSD",1673506816808,2.31411084,1399.7,1399.4,16.94335833]
["bitfinex","ETHUSD",1673506816998,2.31411028,1399.7,1399.4,15.34635833]
["bitfinex","ETHUSD",1673506818293,20.03991008,1399.8,1399.4,24.02326833]
["bitfinex","ETHUSD",1673506818435,20.03991008,1399.8,1399.5,2.40232683]
["bitfinex","ETHUSD",1673506819172,27.18405008,1399.8,1399.5,2.40232683]
["bitfinex","ETHUSD",1673506820272,25.57692397,1399.8,1399.5,2.40232683]
["bitfinex","ETHUSD",1673506821699,16.7720974,1399.8,1399.5,2.40232683]
["bitfinex","ETHUSD",1673506824560,16.7720974,1399.8,1399.4,24.08299833]
["bitfinex","ETHUSD",1673506824742,16.7720974,1399.8,1399.4,24.02299833]
["bitfinex","ETHUSD",1673506825613,18.48694829,1399.8,1399.4,24.02299833]
["bitfinex","ETHUSD",1673506825948,16.7720974,1399.8,1399.4,24.02299833]
["bitfinex","ETHUSD",1673506827804,16.76981087,1399.8,1399.4,24.02299833]
["bitfinex","ETHUSD",1673506828030,16.76981087,1399.8,1399.5,2.40229983]
["bitfinex","ETHUSD",1673506828568,19.26981087,1399.8,1399.5,2.40229983]
["bitfinex","ETHUSD",1673506829640,19.26981087,1399.8,1399.5,9.54768983]
["bitfinex","ETHUSD",1673506829786,16.76981087,1399.8,1399.5,9.55368983]
["bitfinex","ETHUSD",1673506830563,15.69839347,1399.8,1399.5,9.55368983]
["bitfinex","ETHUSD",1673506830784,15.69839347,1399.8,1399.5,2.40829983]
["bitfinex","ETHUSD",1673506830947,15.69839347,1399.8,1399.5,2.40229983]
["bitfinex","ETHUSD",1673506831301,15.69839347,1399.8,1399.6,0.24022998]
["bitfinex","ETHUSD",1673506831468,15.69839347,1399.8,1399.5,2.40229983]
["bitfinex","ETHUSD",1673506831923,8.01841347,1399.8,1399.5,29.35500901]
["bitfinex","ETHUSD",1673506832102,8.01841347,1399.8,1399.5,25.38137983]
["bitfinex","ETHUSD",1673506833620,8.01841347,1399.8,1399.5,26.31395264]
["bitfinex","ETHUSD",1673506833931,8.01841347,1399.8,1399.6,16.92064526]
["bitfinex","ETHUSD",1673506834149,8.01841347,1399.8,1399.6,16.92664526]
["bitfinex","ETHUSD",1673506845075,8.01841347,1399.8,1399.6,9.78186526]
["bitfinex","ETHUSD",1673506850081,0.066,1399.8,1399.6,9.78186526]
["bitfinex","ETHUSD",1673506850292,12.6213174,1399.9,1399.6,9.78186526]
["bitfinex","ETHUSD",1673506850512,14.22844351,1399.9,1399.6,16.92675526]
["bitfinex","ETHUSD",1673506850860,1.0714174,1399.8,1399.6,16.92675526]
["bitfinex","ETHUSD",1673506851019,14.22844351,1399.9,1399.6,16.92675526]
["bitfinex","ETHUSD",1673506851384,14.22844351,1399.9,1399.6,17.99648523]
["bitfinex","ETHUSD",1673506851545,14.22844351,1399.9,1399.6,16.92675526]
["bitfinex","ETHUSD",1673506851756,14.22844351,1399.9,1399.6,14.29536]
["bitfinex","ETHUSD",1673506851968,1.60712611,1399.7,1399.6,0.00202383]
["bitfinex","ETHUSD",1673506852330,13.1323793,1399.8,1399.5,5.35472997]
["bitfinex","ETHUSD",1673506852651,2.54888203,1399.7,1399.5,4.28902383]
["bitfinex","ETHUSD",1673506852960,1.0714174,1399.7,1399.5,4.285]
["bitfinex","ETHUSD",1673506853134,1.0714174,1399.7,1399.5,6.90189795]
["bitfinex","ETHUSD",1673506853345,1.0714174,1399.7,1399.5,6.90592178]
["bitfinex","ETHUSD",1673506853558,2.54888427,1399.7,1399.5,6.90592178]
["bitfinex","ETHUSD",1673506856741,8.12023933,1399.6,1399.5,0.00402383]
["bitfinex","ETHUSD",1673506856952,15.37375772,1399.6,1399.3,0.066]
["bitfinex","ETHUSD",1673506857163,15.37375772,1399.6,1399.2,1.06972997]
["bitfinex","ETHUSD",1673506857164,4.08501125,1399.5,1399.2,1.06972997]
["bitfinex","ETHUSD",1673506857372,2.60754438,1399.5,1399.2,1.27310585]
["bitfinex","ETHUSD",1673506857582,4.91479401,1399.5,1399.3,0.20337588]
["bitfinex","ETHUSD",1673506857823,4.91479401,1399.5,1399.2,1.06972997]
["bitfinex","ETHUSD",1673506858332,6.52192012,1399.5,1399.1,2.01120631]
["bitfinex","ETHUSD",1673506858531,13.06271974,1399.5,1399.2,0.20334817]
["bitfinex","ETHUSD",1673506858740,10.80185591,1399.5,1399.2,0.20334817]
["bitfinex","ETHUSD",1673506859099,1.08018559,1399.4,1399.2,0.20334817]
["bitfinex","ETHUSD",1673506861313,13.84480101,1399.5,1399.2,0.20334817]
["bitfinex","ETHUSD",1673506862016,12.13086522,1399.5,1399.2,0.20334817]
["bitfinex","ETHUSD",1673506862768,12.13086522,1399.5,1399.2,0.14868624]
["bitfinex","ETHUSD",1673506862976,12.13086522,1399.5,1399.1,26.39300631]
["bitfinex","ETHUSD",1673506863378,12.13086522,1399.5,1399.1,32.65467321]
["bitfinex","ETHUSD",1673506863379,0.60666121,1399.5,1399.1,32.65467321]
["bitfinex","ETHUSD",1673506863619,0.54066121,1399.5,1399.1,32.65467321]
["bitfinex","ETHUSD",1673506863800,0.54066121,1399.5,1399.1,31.12084024]
["bitfinex","ETHUSD",1673506864010,0.00466121,1399.5,1399.1,32.65467321]
["bitfinex","ETHUSD",1673506864230,0.00466121,1399.5,1399.3,7.14643]
["bitfinex","ETHUSD",1673506864460,0.00466121,1399.5,1399.3,7.15243]
["bitfinex","ETHUSD",1673506867668,1.52766121,1399.5,1399.3,7.15243]
["bitfinex","ETHUSD",1673506867884,9.70314228,1399.4,1399.3,0.006]
["bitfinex","ETHUSD",1673506868089,9.70314228,1399.4,1398.9,7.29127129]
["bitfinex","ETHUSD",1673506868090,28.03779899,1399.4,1398.9,7.29127129]
["bitfinex","ETHUSD",1673506868304,3.96191955,1399.3,1398.9,7.23127129]
["bitfinex","ETHUSD",1673506868566,20.75510955,1399.3,1398.9,7.23127129]
["bitfinex","ETHUSD",1673506868873,20.81662744,1399.3,1398.9,7.23127129]
["bitfinex","ETHUSD",1673506869090,2.08166274,1399.2,1398.9,7.23127129]
["bitfinex","ETHUSD",1673506869262,1.603,1399.3,1398.9,14.37974129]
["bitfinex","ETHUSD",1673506869474,1.537,1399.3,1398.9,15.20234953]
["bitfinex","ETHUSD",1673506869697,13.134,1399.3,1398.9,14.37974129]
["bitfinex","ETHUSD",1673506869913,13.2,1399.3,1398.9,15.20234953]
["bitfinex","ETHUSD",1673506871192,20.34648,1399.3,1398.9,15.20234953]
["bitfinex","ETHUSD",1673506871379,25.20228481,1399.3,1398.9,14.37974129]
["bitfinex","ETHUSD",1673506872316,29.16227965,1399.3,1398.9,14.37974129]
["bitfinex","ETHUSD",1673506872530,25.20228481,1399.3,1398.9,14.37974129]
["bitfinex","ETHUSD",1673506873457,11.663,1399.3,1398.9,21.52821129]
["bitfinex","ETHUSD",1673506873699,11.663,1399.3,1398.9,22.35081953]
["bitfinex","ETHUSD",1673506874140,11.663,1399.3,1398.9,21.52821129]
["bitfinex","ETHUSD",1673506874342,11.663,1399.3,1398.9,22.33320706]
["bitfinex","ETHUSD",1673506875078,11.663,1399.3,1398.9,24.93993703]
["bitfinex","ETHUSD",1673506875392,11.663,1399.3,1399.0,2.4939937]
["bitfinex","ETHUSD",1673506875555,11.663,1399.3,1399.1,14.2949]
["bitfinex","ETHUSD",1673506875772,11.663,1399.3,1399.1,14.3009]
["bitfinex","ETHUSD",1673506876328,11.663,1399.3,1399.1,21.44835]
["bitfinex","ETHUSD",1673506879260,0.066,1399.3,1399.1,21.44835]
["bitfinex","ETHUSD",1673506879480,8.44036121,1399.4,1399.2,2.144835]
["bitfinex","ETHUSD",1673506879679,8.44036121,1399.4,1399.2,16.438715]
["bitfinex","ETHUSD",1673506879680,0.07066121,1399.4,1399.2,16.438715]
["bitfinex","ETHUSD",1673506879884,0.00466121,1399.4,1399.2,0.006]
["bitfinex","ETHUSD",1673506880111,1.522,1399.3,1399.0,0.006]
["bitfinex","ETHUSD",1673506880298,22.96129,1399.3,1398.9,3.07681129]
["bitfinex","ETHUSD",1673506880526,0.066,1399.3,1399.0,9.1986111]
["bitfinex","ETHUSD",1673506880747,49.9155,1399.5,1399.0,9.1986111]
["bitfinex","ETHUSD",1673506880748,50.5175,1399.5,1399.0,30.6483711]
["bitfinex","ETHUSD",1673506880954,50.5175,1399.5,1399.0,30.91040193]
["bitfinex","ETHUSD",1673506880955,49.9815,1399.5,1399.0,30.91040193]
["bitfinex","ETHUSD",1673506881340,49.9815,1399.5,1399.0,39.18800193]
["bitfinex","ETHUSD",1673506881550,49.9815,1399.5,1399.1,0.23]
["bitfinex","ETHUSD",1673506881811,49.9815,1399.5,1399.2,7.14683]
["bitfinex","ETHUSD",1673506882032,19.2815,1399.5,1399.2,7.15283]
["bitfinex","ETHUSD",1673506882719,19.2815,1399.5,1399.2,21.44671]
["bitfinex","ETHUSD",1673506882931,15.82882,1399.4,1399.2,0.006]
["bitfinex","ETHUSD",1673506883140,19.85383117,1399.4,1399.0,11.2836]
["bitfinex","ETHUSD",1673506883384,8.74891,1399.4,1399.0,18.43154]
["bitfinex","ETHUSD",1673506883553,16.4313,1399.4,1399.0,18.43154]
["bitfinex","ETHUSD",1673506883968,9.28967121,1399.4,1399.0,18.43154]
["bitfinex","ETHUSD",1673506884437,9.28967121,1399.4,1399.0,25.5795]
["bitfinex","ETHUSD",1673506884828,2.14376121,1399.4,1399.0,25.5795]
["bitfinex","ETHUSD",1673506885034,2.07776121,1399.4,1399.0,25.5795]
["bitfinex","ETHUSD",1673506885249,12.35973277,1399.4,1399.0,25.5795]
["bitfinex","ETHUSD",1673506885459,12.42573277,1399.4,1399.0,25.5795]
["bitfinex","ETHUSD",1673506885908,5.27980277,1399.4,1399.0,25.5795]
["bitfinex","ETHUSD",1673506886330,12.42576277,1399.4,1399.0,26.64922997]
["bitfinex","ETHUSD",1673506886541,10.0,1399.3,1399.0,26.64922997]
["bitfinex","ETHUSD",1673506886711,10.066,1399.3,1399.0,33.79334222]
["bitfinex","ETHUSD",1673506886930,10.066,1399.3,1399.0,34.55673102]
["bitfinex","ETHUSD",1673506887263,10.066,1399.3,1399.0,38.89427155]
["bitfinex","ETHUSD",1673506887471,10.066,1399.3,1399.0,38.13088275]
["bitfinex","ETHUSD",1673506888068,10.066,1399.3,1399.1,0.13600639]
["bitfinex","ETHUSD",1673506888324,10.066,1399.3,1399.1,14.43085639]
["bitfinex","ETHUSD",1673506888598,10.066,1399.3,1399.1,14.30085]
["bitfinex","ETHUSD",1673506888809,10.066,1399.3,1399.1,15.0650391]
["bitfinex","ETHUSD",1673506889258,10.066,1399.3,1399.1,7.9175891]
["bitfinex","ETHUSD",1673506889982,10.066,1399.3,1399.1,26.26129258]
["bitfinex","ETHUSD",1673506890324,10.066,1399.3,1399.2,0.13599929]
["bitfinex","ETHUSD",1673506890532,10.066,1399.3,1399.2,7.28293929]
["bitfinex","ETHUSD",1673506890755,10.066,1399.3,1399.2,7.28893929]
["bitfinex","ETHUSD",1673506892068,9.978258,1399.3,1399.2,0.14199929]
["bitfinex","ETHUSD",1673506892278,9.978258,1399.3,1399.2,0.13599929]
["bitfinex","ETHUSD",1673506892923,9.978258,1399.3,1399.2,0.0514428]
["bitfinex","ETHUSD",1673506893147,10.97654992,1399.3,1399.2,0.0514428]
["bitfinex","ETHUSD",1673506893356,17.74863375,1399.3,1399.1,0.006]
["bitfinex","ETHUSD",1673506893566,17.74863375,1399.3,1399.0,1.07572997]
["bitfinex","ETHUSD",1673506893567,19.65997992,1399.3,1399.0,1.07572997]
["bitfinex","ETHUSD",1673506893815,19.65997992,1399.3,1399.0,1.06972997]
["bitfinex","ETHUSD",1673506894383,13.5840943,1399.3,1399.0,1.06972997]
["bitfinex","ETHUSD",1673506895478,1.35840943,1399.2,1399.0,1.06972997]
["bitfinex","ETHUSD",1673506897775,1.35840943,1399.2,1399.0,8.21759997]
["bitfinex","ETHUSD",1673506897996,1.35840943,1399.2,1399.0,8.22359997]
["bitfinex","ETHUSD",1673506905447,1.35840943,1399.2,1399.0,16.90539294]
["bitfinex","ETHUSD",1673506905635,23.36245551,1399.3,1399.0,16.90539294]
["bitfinex","ETHUSD",1673506905989,23.36245551,1399.3,1399.0,15.37155997]
["bitfinex","ETHUSD",1673506906208,23.36245551,1399.3,1399.0,16.90539294]
["bitfinex","ETHUSD",1673506906406,23.36245551,1399.3,1399.0,15.37155997]
["bitfinex","ETHUSD",1673506906588,23.36245551,1399.3,1399.0,8.22359997]
["bitfinex","ETHUSD",1673506906799,23.36245551,1399.3,1399.0,9.75743294]
["bitfinex","ETHUSD",1673506907220,2.33624555,1399.2,1399.0,9.75743294]
["bitfinex","ETHUSD",1673506909356,2.33624555,1399.2,1399.0,24.05335294]
["bitfinex","ETHUSD",1673506909669,23.36245551,1399.3,1399.0,24.05335294]
["bitfinex","ETHUSD",1673506910095,23.36245551,1399.3,1399.0,16.90539294]
["bitfinex","ETHUSD",1673506910257,23.36245551,1399.3,1399.0,16.90339294]
["bitfinex","ETHUSD",1673506910467,23.36245551,1399.3,1399.0,16.81653788]
["bitfinex","ETHUSD",1673506912990,23.36245551,1399.3,1399.1,0.10373979]
["bitfinex","ETHUSD",1673506913201,2.33624555,1399.2,1399.1,0.10373979]
["bitfinex","ETHUSD",1673506914984,2.33624555,1399.2,1399.0,2.61844767]
["bitfinex","ETHUSD",1673506915195,30.50894551,1399.3,1399.1,0.10373979]
["bitfinex","ETHUSD",1673506915427,23.36245551,1399.3,1399.0,9.66262788]
["bitfinex","ETHUSD",1673506915617,23.36245551,1399.3,1399.1,0.10394303]
["bitfinex","ETHUSD",1673506916287,25.27512618,1399.3,1399.1,0.10394303]
["bitfinex","ETHUSD",1673506916555,32.42161618,1399.3,1399.1,0.10394303]
["bitfinex","ETHUSD",1673506916773,3.24216162,1399.2,1399.0,2.51470788]
["bitfinex","ETHUSD",1673506916978,32.42161618,1399.3,1399.1,0.1039423]
["bitfinex","ETHUSD",1673506917175,32.42161618,1399.3,1399.0,0.98087491]
["bitfinex","ETHUSD",1673506917176,7.14714,1399.2,1399.0,0.98087491]
["bitfinex","ETHUSD",1673506917393,9.71314,1399.2,1399.1,0.10395435]
["bitfinex","ETHUSD",1673506917729,9.71314,1399.2,1398.9,1.61064426]
["bitfinex","ETHUSD",1673506917730,9.94911465,1399.2,1398.9,1.61064426]
["bitfinex","ETHUSD",1673506917887,8.28368438,1399.2,1398.9,4.71461465]
["bitfinex","ETHUSD",1673506918243,8.28368438,1399.2,1399.0,0.10397039]
["bitfinex","ETHUSD",1673506918456,13.77090142,1399.2,1399.0,0.10397039]
["bitfinex","ETHUSD",1673506918769,12.70035704,1399.2,1399.0,0.10397039]
["bitfinex","ETHUSD",1673506919256,20.91804142,1399.2,1399.0,0.10397039]
["bitfinex","ETHUSD",1673506919898,19.84749704,1399.2,1399.0,0.10397039]
["bitfinex","ETHUSD",1673506920508,5.55321704,1399.2,1399.0,1.07069061]
["bitfinex","ETHUSD",1673506920752,0.066,1399.2,1399.0,1.174661]
["bitfinex","ETHUSD",1673506920926,38.97574551,1399.3,1399.0,1.174661]
["bitfinex","ETHUSD",1673506921918,40.58287162,1399.3,1399.0,1.174661]
["bitfinex","ETHUSD",1673506922969,40.58287162,1399.3,1399.0,1.10546238]
["bitfinex","ETHUSD",1673506923134,40.58287162,1399.3,1399.1,0.10397039]
["bitfinex","ETHUSD",1673506923456,4.05828716,1399.2,1399.0,1.00149199]
["bitfinex","ETHUSD",1673506923660,33.43638162,1399.3,1399.0,1.10487729]
["bitfinex","ETHUSD",1673506924060,33.43638162,1399.3,1399.0,8.25274729]
["bitfinex","ETHUSD",1673506924061,35.34968079,1399.3,1399.0,8.25274729]
["bitfinex","ETHUSD",1673506924182,35.34968079,1399.3,1399.1,0.1033853]
["bitfinex","ETHUSD",1673506924392,35.34968079,1399.3,1399.0,8.15536199]
["bitfinex","ETHUSD",1673506924393,4.27373957,1399.2,1399.0,0.006]
["bitfinex","ETHUSD",1673506924603,6.14251246,1399.2,1399.0,0.10339927]
["bitfinex","ETHUSD",1673506924825,6.20851246,1399.2,1399.0,0.10339927]
["bitfinex","ETHUSD",1673506925075,8.70851246,1399.2,1399.0,0.10339927]
["bitfinex","ETHUSD",1673506925239,15.85550246,1399.2,1399.0,0.10339927]
["bitfinex","ETHUSD",1673506925451,1.58555025,1399.1,1399.0,0.10339927]
["bitfinex","ETHUSD",1673506928193,7.64262929,1399.2,1399.0,0.10339927]
["bitfinex","ETHUSD",1673506928403,17.55488729,1399.2,1399.0,0.10339927]
["bitfinex","ETHUSD",1673506930074,18.62543167,1399.2,1399.0,0.10339927]
["bitfinex","ETHUSD",1673506930642,18.62543167,1399.2,1398.9,13.90348233]
["bitfinex","ETHUSD",1673506930855,18.62543167,1399.2,1398.9,13.90548233]
["bitfinex","ETHUSD",1673506932193,18.62543167,1399.2,1399.0,1.53383297]
["bitfinex","ETHUSD",1673506932406,7.35778605,1399.1,1399.0,1.53383297]
["bitfinex","ETHUSD",1673506932608,26.02575762,1399.1,1398.9,0.14281129]
["bitfinex","ETHUSD",1673506932807,13.96750331,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506933012,13.6387831,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506933786,12.03310999,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506934697,26.32902999,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506935553,19.18106999,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506935758,16.33712528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506936013,14.81412528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506936500,7.66616528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506936716,14.81412528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506938268,12.31412528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506938521,5.16616528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506938844,7.66616528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506939683,5.16616528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506941115,7.66616528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506941567,12.31412528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506941741,14.81412528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506943431,5.16616528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506946047,3.62916528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506946258,3.56316528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506946479,6.06316528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506946754,6.12916528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506947303,3.62916528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506947551,6.06316528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506947751,3.62916528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506947964,3.56316528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506950184,6.06316528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506950365,3.62916528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506950563,3.56316528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506951132,6.06316528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506951308,6.12916528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506953320,3.62916528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506953520,3.56316528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506954075,6.06316528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506954314,6.12916528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506955048,3.62916528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506955198,3.56316528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506955396,6.06316528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506955767,3.62916528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506955920,3.56316528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506959745,6.06316528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506959915,6.12716528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506960130,3.62916528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506960386,3.56316528,1399.0,1398.9,0.07681129]
["bitfinex","ETHUSD",1673506968076,3.56316528,1399.0,1398.9,0.00759621]
["bitfinex","ETHUSD",1673506971711,4.63359029,1399.0,1398.9,1.07933601]
["bitfinex","ETHUSD",1673506973746,25.56928384,1399.1,1398.9,1.07933601]
["bitfinex","ETHUSD",1673506974359,32.71677384,1399.1,1398.9,1.07933601]
["bitfinex","ETHUSD",1673506974577,25.56928384,1399.1,1398.9,1.07933601]
["bitfinex","ETHUSD",1673506975394,23.1171025,1399.1,1398.9,8.22772601]
["bitfinex","ETHUSD",1673506975593,23.1171025,1399.1,1398.9,1.08533601]
["bitfinex","ETHUSD",1673506975802,23.1171025,1399.1,1398.9,1.07933601]
["bitfinex","ETHUSD",1673506976062,25.56928384,1399.1,1398.9,1.07933601]
["bitfinex","ETHUSD",1673506977909,23.1171025,1399.1,1398.9,8.22773601]
["bitfinex","ETHUSD",1673506978115,23.1171025,1399.1,1398.9,8.23373601]
["bitfinex","ETHUSD",1673506978324,23.1171025,1399.1,1398.9,1.08533601]
["bitfinex","ETHUSD",1673506978590,25.56928384,1399.1,1398.9,1.07933601]
["bitfinex","ETHUSD",1673506979201,25.56928384,1399.1,1398.9,8.22774601]
["bitfinex","ETHUSD",1673506979519,21.25455933,1399.1,1398.9,1.08533601]
["bitfinex","ETHUSD",1673506979695,23.70674067,1399.1,1398.9,1.07933601]
["bitfinex","ETHUSD",1673506980341,5.19894067,1399.1,1398.9,1.07933601]
["bitfinex","ETHUSD",1673506980549,1.13642501,1399.1,1398.9,8.22765601]
["bitfinex","ETHUSD",1673506980777,11.04868301,1399.2,1399.0,4.55183297]
["bitfinex","ETHUSD",1673506980959,9.978258,1399.2,1399.1,9.92530174]
["bitfinex","ETHUSD",1673506981193,9.978258,1399.2,1399.1,2.78385174]
["bitfinex","ETHUSD",1673506981403,9.978258,1399.2,1399.1,3.00785174]
["bitfinex","ETHUSD",1673506982012,9.978258,1399.2,1399.1,1.75685174]
["bitfinex","ETHUSD",1673506984793,9.978258,1399.2,1399.1,8.90430174]
["bitfinex","ETHUSD",1673506985113,9.978258,1399.2,1399.1,16.05775174]
["bitfinex","ETHUSD",1673506985266,9.978258,1399.2,1399.1,14.9860833]
["bitfinex","ETHUSD",1673506985485,9.978258,1399.2,1399.1,14.89721967]
["bitfinex","ETHUSD",1673506987623,9.978258,1399.2,1399.1,15.96888811]
["bitfinex","ETHUSD",1673506987801,9.93880478,1399.2,1399.1,15.96888811]
["bitfinex","ETHUSD",1673506988206,9.93880478,1399.2,1399.1,7.74976967]
["bitfinex","ETHUSD",1673506991257,9.93880478,1399.2,1399.1,0.60231967]
["bitfinex","ETHUSD",1673506991488,9.93880478,1399.2,1399.1,0.59631967]
["bitfinex","ETHUSD",1673506992670,9.93880478,1399.2,1399.1,7.74376967]
["bitfinex","ETHUSD",1673506992880,9.93880478,1399.2,1399.1,7.74976967]
["bitfinex","ETHUSD",1673506994255,9.93880478,1399.2,1399.1,14.89721967]
["bitfinex","ETHUSD",1673506995091,9.93880478,1399.2,1399.1,7.74976967]
["bitfinex","ETHUSD",1673506995871,9.93880478,1399.2,1399.1,14.89721967]
["bitfinex","ETHUSD",1673506998138,9.93880478,1399.2,1399.1,14.78823164]
["bitfinex","ETHUSD",1673507001614,9.93880478,1399.2,1399.1,21.93568164]
["bitfinex","ETHUSD",1673507002379,9.93880478,1399.2,1399.1,14.78823164]
["bitfinex","ETHUSD",1673507005551,9.93880478,1399.2,1399.1,14.69903069]
["bitfinex","ETHUSD",1673507007561,9.93880478,1399.2,1399.1,7.55158069]
["bitfinex","ETHUSD",1673507007738,9.93880478,1399.2,1399.1,7.38345]
["bitfinex","ETHUSD",1673507010137,9.93880478,1399.2,1399.1,14.5309]
["bitfinex","ETHUSD",1673507010354,9.93880478,1399.2,1399.1,7.38345]
["bitfinex","ETHUSD",1673507011764,9.93880478,1399.2,1399.1,8.45511844]
["bitfinex","ETHUSD",1673507014061,9.93880478,1399.2,1399.1,15.60256844]
["bitfinex","ETHUSD",1673507014659,9.93880478,1399.2,1399.1,17.09702947]
["bitfinex","ETHUSD",1673507015233,9.93880478,1399.2,1399.1,15.60256844]
["bitfinex","ETHUSD",1673507019830,9.93880478,1399.2,1399.1,16.06473297]
["bitfinex","ETHUSD",1673507021196,9.93880478,1399.2,1399.1,17.13644525]
["bitfinex","ETHUSD",1673507021415,9.93880478,1399.2,1399.1,16.06473297]
["bitfinex","ETHUSD",1673507021613,9.93880478,1399.2,1399.1,8.91728297]
["bitfinex","ETHUSD",1673507022656,9.93880478,1399.2,1399.1,16.06473297]
["bitfinex","ETHUSD",1673507024700,9.93880478,1399.2,1399.1,1.07776299]
["bitfinex","ETHUSD",1673507024867,9.93880478,1399.2,1399.1,1.07176299]
["bitfinex","ETHUSD",1673507024868,11.59588313,1399.2,1399.1,1.07176299]
["bitfinex","ETHUSD",1673507025978,11.59588313,1399.2,1399.1,0.98262777]
["bitfinex","ETHUSD",1673507027739,12.66630814,1399.2,1399.1,0.98262777]
["bitfinex","ETHUSD",1673507028486,11.59588313,1399.2,1399.1,0.91348277]
["bitfinex","ETHUSD",1673507028692,9.93880478,1399.2,1399.1,0.91348277]
["bitfinex","ETHUSD",1673507029525,12.78240783,1399.2,1399.1,0.91348277]
["bitfinex","ETHUSD",1673507029730,12.78240783,1399.2,1399.0,1.53383297]
["bitfinex","ETHUSD",1673507029947,11.00922979,1399.2,1399.0,4.53383297]
["bitfinex","ETHUSD",1673507030328,11.00922979,1399.2,1399.0,11.68163297]
["bitfinex","ETHUSD",1673507030577,11.00922979,1399.2,1399.0,11.68763297]
["bitfinex","ETHUSD",1673507030993,9.93880478,1399.2,1399.0,11.68763297]
["bitfinex","ETHUSD",1673507031410,11.00922979,1399.2,1399.0,4.53983297]
["bitfinex","ETHUSD",1673507031743,11.00922979,1399.2,1399.0,4.53383297]
["bitfinex","ETHUSD",1673507032333,13.54188818,1399.2,1399.0,4.53383297]
["bitfinex","ETHUSD",1673507033427,13.54188818,1399.2,1399.0,3.0]
["bitfinex","ETHUSD",1673507033641,13.54188818,1399.2,1399.0,4.53383297]
["bitfinex","ETHUSD",1673507034258,15.14756129,1399.2,1399.0,3.0]
["bitfinex","ETHUSD",1673507034469,13.54188818,1399.2,1399.0,3.0]
["bitfinex","ETHUSD",1673507037541,1.35418882,1399.1,1399.0,3.0]
["bitfinex","ETHUSD",1673507038679,13.54188818,1399.2,1399.0,3.0]
["bitfinex","ETHUSD",1673507038888,13.54188818,1399.2,1399.0,4.070849]
["bitfinex","ETHUSD",1673507039137,13.54188818,1399.2,1399.0,3.0]
["bitfinex","ETHUSD",1673507042307,12.47146317,1399.2,1399.0,4.070849]
["bitfinex","ETHUSD",1673507042931,19.61842317,1399.2,1399.0,4.070849]
["bitfinex","ETHUSD",1673507043721,19.61842317,1399.2,1399.0,3.0]
["bitfinex","ETHUSD",1673507043976,19.61842317,1399.2,1399.0,4.070849]
["bitfinex","ETHUSD",1673507044141,19.61842317,1399.2,1399.0,3.0]
["bitfinex","ETHUSD",1673507045754,20.68884818,1399.2,1399.0,3.0]
["bitfinex","ETHUSD",1673507046459,20.68884818,1399.2,1398.9,4.14444521]
["bitfinex","ETHUSD",1673507046777,20.68884818,1399.2,1399.0,0.23]
["bitfinex","ETHUSD",1673507049744,27.83580818,1399.2,1399.0,0.23]
["bitfinex","ETHUSD",1673507050976,27.83580818,1399.2,1399.0,0.1408663]
["bitfinex","ETHUSD",1673507053494,2.78358082,1399.1,1399.0,0.1408663]
["bitfinex","ETHUSD",1673507053700,27.83580818,1399.2,1399.0,0.1408663]
["bitfinex","ETHUSD",1673507054053,34.98318818,1399.2,1399.0,0.1408663]
["bitfinex","ETHUSD",1673507054244,20.68884818,1399.2,1399.0,0.1408663]
["bitfinex","ETHUSD",1673507054651,24.6471778,1399.2,1398.9,4.07844521]
["bitfinex","ETHUSD",1673507054901,2.84389684,1399.1,1398.9,3.00759621]
["bitfinex","ETHUSD",1673507055117,1.53538968,1399.0,1398.9,0.00759621]
["bitfinex","ETHUSD",1673507058538,1.53538968,1399.0,1398.8,4.07917237]
["bitfinex","ETHUSD",1673507058749,1.251,1399.0,1398.8,4.07917237]
["bitfinex","ETHUSD",1673507060328,1.13642501,1399.1,1398.8,4.07917237]
["bitfinex","ETHUSD",1673507060544,44.1661525,1399.2,1398.8,11.22812237]
["bitfinex","ETHUSD",1673507060785,48.12400799,1399.2,1398.8,11.23412237]
["bitfinex","ETHUSD",1673507061000,55.27124799,1399.2,1398.8,11.23412237]
["bitfinex","ETHUSD",1673507061318,5.5271248,1399.1,1398.8,12.76795534]
["bitfinex","ETHUSD",1673507061497,5.5931248,1399.1,1398.8,12.76795534]
["bitfinex","ETHUSD",1673507061921,5.5931248,1399.1,1398.8,11.23412237]
["bitfinex","ETHUSD",1673507062349,5.5931248,1399.1,1398.8,12.76795534]
["bitfinex","ETHUSD",1673507064049,5.5931248,1399.1,1398.8,11.23412237]
["bitfinex","ETHUSD",1673507064441,6.66354981,1399.1,1398.8,12.76795534]
["bitfinex","ETHUSD",1673507064863,5.5931248,1399.1,1398.8,12.76795534]
["bitfinex","ETHUSD",1673507065844,6.66354981,1399.1,1398.8,12.76795534]
["bitfinex","ETHUSD",1673507066057,9.16354981,1399.1,1398.8,12.76795534]
["bitfinex","ETHUSD",1673507066435,6.66354981,1399.1,1398.8,12.76795534]
["bitfinex","ETHUSD",1673507066632,5.5931248,1399.1,1398.8,12.76795534]
["bitfinex","ETHUSD",1673507066993,9.16354981,1399.1,1398.8,11.23412237]
["bitfinex","ETHUSD",1673507067208,9.16354981,1399.1,1398.8,12.76795534]
["bitfinex","ETHUSD",1673507067633,6.66354981,1399.1,1398.8,12.76795534]
["bitfinex","ETHUSD",1673507067789,6.66354981,1399.1,1398.8,19.91693534]
["bitfinex","ETHUSD",1673507068266,6.66354981,1399.1,1398.8,12.76795534]
["bitfinex","ETHUSD",1673507068437,5.5931248,1399.1,1398.9,1.070849]
["bitfinex","ETHUSD",1673507069579,5.5931248,1399.1,1398.9,8.219319]
["bitfinex","ETHUSD",1673507069580,0.066,1399.1,1398.9,8.219319]
["bitfinex","ETHUSD",1673507069783,39.53321451,1399.2,1398.9,8.225319]
["bitfinex","ETHUSD",1673507070014,35.41344939,1399.2,1398.9,8.225319]
["bitfinex","ETHUSD",1673507070353,37.92767819,1399.2,1398.9,8.225319]
["bitfinex","ETHUSD",1673507070784,37.92767819,1399.2,1398.9,1.076849]
["bitfinex","ETHUSD",1673507070785,3.79276782,1399.1,1398.9,1.076849]
["bitfinex","ETHUSD",1673507071087,3.79276782,1399.1,1398.9,1.070849]
["bitfinex","ETHUSD",1673507071338,42.56040939,1399.2,1398.9,1.070849]
["bitfinex","ETHUSD",1673507071511,35.41344939,1399.2,1398.9,1.070849]
["bitfinex","ETHUSD",1673507071722,37.92570867,1399.2,1398.9,1.070849]
["bitfinex","ETHUSD",1673507072045,42.56040939,1399.2,1398.9,2.60468197]
["bitfinex","ETHUSD",1673507075608,46.54003857,1399.2,1398.9,2.60468197]
["bitfinex","ETHUSD",1673507075827,42.56040939,1399.2,1398.9,2.60468197]
["bitfinex","ETHUSD",1673507076876,44.1660825,1399.2,1398.9,1.070849]
["bitfinex","ETHUSD",1673507077712,37.0191225,1399.2,1398.9,1.070849]
["bitfinex","ETHUSD",1673507077921,39.53090847,1399.2,1398.9,8.219299]
["bitfinex","ETHUSD",1673507078236,50.65750765,1399.2,1398.9,1.076849]
["bitfinex","ETHUSD",1673507078453,48.14572168,1399.2,1398.9,1.070849]
["bitfinex","ETHUSD",1673507078958,48.14254619,1399.2,1398.9,1.070849]
["bitfinex","ETHUSD",1673507079715,37.01594701,1399.2,1398.9,8.219279]
["bitfinex","ETHUSD",1673507079929,37.92223422,1399.2,1398.9,8.225279]
["bitfinex","ETHUSD",1673507081235,37.92223422,1399.2,1398.9,9.75911197]
["bitfinex","ETHUSD",1673507083487,37.92223422,1399.2,1398.9,9.75711197]
["bitfinex","ETHUSD",1673507083848,37.92223422,1399.2,1398.9,9.75911197]
["bitfinex","ETHUSD",1673507084431,43.50753651,1399.2,1398.9,9.75911197]
["bitfinex","ETHUSD",1673507084645,37.01594701,1399.2,1398.9,9.75911197]
["bitfinex","ETHUSD",1673507084854,37.92319821,1399.2,1398.9,9.75911197]
["bitfinex","ETHUSD",1673507085305,37.92319821,1399.2,1398.9,16.90758197]
["bitfinex","ETHUSD",1673507085527,32.87761551,1399.2,1399.0,1.070849]
["bitfinex","ETHUSD",1673507085837,32.34151551,1399.2,1399.0,1.070849]
["bitfinex","ETHUSD",1673507086416,30.80451551,1399.2,1399.0,1.070849]
["bitfinex","ETHUSD",1673507087151,37.95148551,1399.2,1399.0,1.070849]
["bitfinex","ETHUSD",1673507088247,37.95148551,1399.2,1398.9,2.60468197]
["bitfinex","ETHUSD",1673507088566,45.09845551,1399.2,1398.9,2.60468197]
["bitfinex","ETHUSD",1673507091251,9.86962929,1399.1,1398.9,2.60468197]
["bitfinex","ETHUSD",1673507091493,9.93562929,1399.1,1399.0,1.0132118]
["bitfinex","ETHUSD",1673507092984,9.93562929,1399.1,1398.9,1.53383297]
["bitfinex","ETHUSD",1673507096449,5.51662918,1399.0,1398.8,1.60815634]
["bitfinex","ETHUSD",1673507096767,5.51662918,1399.0,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507096768,8.68247,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507096977,8.74847,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507097348,12.72573171,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507097558,8.74847,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507099464,11.24847,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507099674,16.60215905,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507100120,16.60682026,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507104204,14.10682026,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507104948,16.60682026,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507105563,30.57516595,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507105934,24.82571527,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507106451,23.75529026,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507107038,27.73022239,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507107267,23.75529026,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507107475,27.72983097,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507107782,23.75529026,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507108191,16.60682026,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507109061,23.75529026,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507109254,16.60682026,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507111794,23.75529026,1398.9,1398.8,0.00832337]
["bitfinex","ETHUSD",1673507113305,23.75529026,1398.9,1398.8,0.00437087]
["bitfinex","ETHUSD",1673507114380,14.10682026,1398.9,1398.8,0.00437087]
["bitfinex","ETHUSD",1673507114587,16.60682026,1398.9,1398.8,0.00437087]
["bitfinex","ETHUSD",1673507117537,23.75529026,1398.9,1398.8,0.00437087]
["bitfinex","ETHUSD",1673507122531,16.60682026,1398.9,1398.8,0.00437087]
["bitfinex","ETHUSD",1673507126033,15.07282026,1398.9,1398.8,0.00437087]
["bitfinex","ETHUSD",1673507127608,5.42435026,1398.9,1398.8,0.00437087]
["bitfinex","ETHUSD",1673507127800,0.066,1398.9,1398.8,0.00437087]
["bitfinex","ETHUSD",1673507128022,29.92402929,1399.0,1398.8,21.45131087]
["bitfinex","ETHUSD",1673507128235,29.92402929,1399.0,1398.8,21.45731087]
["bitfinex","ETHUSD",1673507128584,29.92402929,1399.0,1398.8,0.01037087]
["bitfinex","ETHUSD",1673507128585,32.46481767,1398.9,1398.8,0.01037087]
["bitfinex","ETHUSD",1673507128903,40.7656911,1398.9,1398.8,0.00437087]
["bitfinex","ETHUSD",1673507130121,42.90403391,1398.9,1398.8,0.00437087]
["bitfinex","ETHUSD",1673507131499,42.90869512,1398.9,1398.8,0.00437087]
["bitfinex","ETHUSD",1673507132327,41.30302201,1398.9,1398.8,0.00437087]
["bitfinex","ETHUSD",1673507132964,41.30302201,1398.9,1398.8,0.56746197]
["bitfinex","ETHUSD",1673507133368,42.90293036,1398.9,1398.8,0.56746197]
["bitfinex","ETHUSD",1673507133911,47.31006618,1398.9,1398.8,0.56746197]
["bitfinex","ETHUSD",1673507134273,9.21385711,1398.7,1398.4,1.19525893]
["bitfinex","ETHUSD",1673507134423,13.24525467,1398.7,1398.4,1.19525893]
["bitfinex","ETHUSD",1673507134777,19.99634466,1398.7,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507135153,18.92947711,1398.7,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507135397,30.04449467,1398.7,1398.4,1.19525893]
["bitfinex","ETHUSD",1673507135615,2.5,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507135832,12.65446947,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507136051,12.72046947,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507136518,6.10684947,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507137618,8.69571702,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507137831,13.25709947,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507138348,10.75709947,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507138934,13.25709947,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507141503,6.10684947,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507142301,13.25687947,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507142766,6.10684947,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507143345,13.25704947,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507143612,6.82810251,1398.5,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507143798,11.3355883,1398.5,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507144137,24.03630698,1398.5,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507144321,22.26199006,1398.5,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507144535,10.07921495,1398.5,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507144926,2.92870495,1398.5,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507145288,19.9337,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507145501,19.9337,1398.6,1398.4,7.27544694]
["bitfinex","ETHUSD",1673507145654,19.3973,1398.6,1398.4,7.28144694]
["bitfinex","ETHUSD",1673507145868,11.2401,1398.6,1398.4,7.28144694]
["bitfinex","ETHUSD",1673507146305,11.2401,1398.6,1398.4,0.13047694]
["bitfinex","ETHUSD",1673507146602,11.2401,1398.6,1398.4,1.69438055]
["bitfinex","ETHUSD",1673507148322,11.2401,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507151958,18.39011,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507152771,11.2401,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507153360,13.7401,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507153536,20.89018,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507153745,24.77585547,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507154510,31.92585547,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507154902,24.77577547,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507155362,15.12577547,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507155995,11.2401,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507157686,18.39011,1398.6,1398.4,0.12447694]
["bitfinex","ETHUSD",1673507159337,20.89011,1398.6,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507159581,18.39011,1398.6,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507160643,25.54012,1398.6,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507160820,29.89125559,1398.6,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507161478,22.74124559,1398.6,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507164586,41.54305315,1398.6,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507164959,42.6099207,1398.6,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507165531,23.95153,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507165694,29.24367307,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507165857,14.94265307,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507166506,14.94731428,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507166697,12.44731428,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507168849,12.98371428,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507169846,15.82476847,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507170416,18.48607274,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507170612,22.97527847,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507170946,18.32476847,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507171481,20.98608465,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507172230,24.95148221,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507172386,23.82716603,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507172596,28.08884579,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507172819,24.12344823,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507173081,22.52314691,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507173295,24.12344823,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507174132,16.97293823,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507176458,13.83563691,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507177614,15.43593823,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507180966,19.40133579,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507181135,15.43593823,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507181337,19.40133579,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507181548,15.43593823,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507182117,19.40133579,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507182334,26.55184579,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507183545,29.16032105,1398.5,1398.4,0.05538077]
["bitfinex","ETHUSD",1673507183760,34.71052973,1398.5,1398.4,0.05312745]
["bitfinex","ETHUSD",1673507183986,36.31093578,1398.5,1398.4,0.05312745]
["bitfinex","ETHUSD",1673507185049,31.27380992,1398.5,1398.4,0.05312745]
["bitfinex","ETHUSD",1673507185266,14.36917541,1398.5,1398.4,0.05312745]
["bitfinex","ETHUSD",1673507185592,12.93580444,1398.5,1398.4,0.05312745]
["bitfinex","ETHUSD",1673507186649,15.43580444,1398.5,1398.4,0.05312745]
["bitfinex","ETHUSD",1673507187078,22.58631444,1398.5,1398.4,0.05312745]
["bitfinex","ETHUSD",1673507187287,20.98590839,1398.5,1398.4,0.05312745]
["bitfinex","ETHUSD",1673507189147,13.83539839,1398.5,1398.4,0.05312745]
["bitfinex","ETHUSD",1673507189550,13.83539839,1398.5,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507189760,6.83506868,1398.5,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507190180,4.17369024,1398.5,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507190391,4.10769024,1398.5,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507190637,6.76906868,1398.5,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507190962,4.17369024,1398.5,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507191179,11.25821024,1398.5,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507191412,11.32421024,1398.5,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507192230,13.98562492,1398.5,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507192445,27.29423835,1398.5,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507192764,25.6938323,1398.5,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507192912,27.29423835,1398.5,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507193445,25.6938323,1398.5,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507194114,18.5433123,1398.5,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507194337,20.14371835,1398.5,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507195808,2.01437184,1398.4,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507196385,9.16539184,1398.4,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507196594,7.21702,1398.4,1398.3,0.11930636]
["bitfinex","ETHUSD",1673507198119,8.28364903,1398.4,1398.1,7.42179691]
["bitfinex","ETHUSD",1673507198283,8.28366903,1398.4,1398.1,7.22875039]
["bitfinex","ETHUSD",1673507199156,1.13262903,1398.4,1398.1,7.22875039]
["bitfinex","ETHUSD",1673507199341,1.06662903,1398.4,1398.1,7.22875039]
["bitfinex","ETHUSD",1673507199545,2.84095236,1398.4,1398.1,7.22875039]
["bitfinex","ETHUSD",1673507199759,1.06662903,1398.4,1398.1,7.22875039]
["bitfinex","ETHUSD",1673507201233,2.84093101,1398.4,1398.1,7.15854]
["bitfinex","ETHUSD",1673507201851,4.44133706,1398.4,1398.1,7.15854]
["bitfinex","ETHUSD",1673507202056,1.06662903,1398.4,1398.1,7.15854]
["bitfinex","ETHUSD",1673507202310,2.84100589,1398.4,1398.1,7.15854]
["bitfinex","ETHUSD",1673507202521,11.59244194,1398.4,1398.1,7.15854]
["bitfinex","ETHUSD",1673507202735,13.87912316,1398.4,1398.1,7.15854]
["bitfinex","ETHUSD",1673507202967,12.54547976,1398.4,1398.1,7.15854]
["bitfinex","ETHUSD",1673507203252,9.88406508,1398.4,1398.1,7.15854]
["bitfinex","ETHUSD",1673507203475,9.88406508,1398.4,1398.1,0.006]
["bitfinex","ETHUSD",1673507203637,9.88406508,1398.4,1398.0,32.87449949]
["bitfinex","ETHUSD",1673507203842,9.88406508,1398.4,1398.0,38.0952011]
["bitfinex","ETHUSD",1673507204051,9.88406508,1398.4,1398.1,0.13304652]
["bitfinex","ETHUSD",1673507204307,8.28365903,1398.4,1398.0,15.84542297]
["bitfinex","ETHUSD",1673507204630,2.73303508,1398.4,1398.0,17.98601104]
["bitfinex","ETHUSD",1673507204940,2.66703508,1398.4,1398.0,21.80396665]
["bitfinex","ETHUSD",1673507205101,4.44140325,1398.4,1398.0,21.80396665]
["bitfinex","ETHUSD",1673507206217,4.44140325,1398.4,1398.0,19.66337858]
["bitfinex","ETHUSD",1673507206363,4.44140325,1398.4,1398.0,21.80396665]
["bitfinex","ETHUSD",1673507207328,1.06662903,1398.3,1398.0,21.80396665]
["bitfinex","ETHUSD",1673507207532,1.06662903,1398.3,1398.0,19.66337858]
["bitfinex","ETHUSD",1673507207759,1.06662903,1398.3,1398.0,21.80396665]
["bitfinex","ETHUSD",1673507208089,1.06662903,1398.3,1398.1,1.07181811]
["bitfinex","ETHUSD",1673507209411,1.06662903,1398.3,1398.1,8.22430811]
["bitfinex","ETHUSD",1673507209623,1.06662903,1398.3,1398.1,8.23030811]
["bitfinex","ETHUSD",1673507210047,5.39444976,1398.4,1398.1,9.76414108]
["bitfinex","ETHUSD",1673507210264,6.5440252,1398.4,1398.1,9.76414108]
["bitfinex","ETHUSD",1673507213019,6.5440252,1398.4,1398.2,1.07181811]
["bitfinex","ETHUSD",1673507213979,6.5440252,1398.4,1398.1,9.82414108]
["bitfinex","ETHUSD",1673507214188,6.5440252,1398.4,1398.1,9.76414108]
["bitfinex","ETHUSD",1673507214363,6.5440252,1398.4,1398.1,2.61165108]
["bitfinex","ETHUSD",1673507214572,13.6951052,1398.4,1398.1,2.60565108]
["bitfinex","ETHUSD",1673507214993,1.06662903,1398.3,1398.1,2.60565108]
["bitfinex","ETHUSD",1673507215434,16.35651988,1398.4,1398.1,2.60565108]
["bitfinex","ETHUSD",1673507215623,4.13565199,1398.3,1398.1,2.60565108]
["bitfinex","ETHUSD",1673507215980,3.56662903,1398.3,1398.1,2.60565108]
["bitfinex","ETHUSD",1673507216363,2.60362903,1398.2,1398.0,2.67165108]
["bitfinex","ETHUSD",1673507216709,9.75589903,1398.2,1398.0,2.60565108]
["bitfinex","ETHUSD",1673507216921,8.75527,1398.2,1398.0,2.60565108]
["bitfinex","ETHUSD",1673507217110,11.84395098,1398.2,1398.0,2.60565108]
["bitfinex","ETHUSD",1673507217294,12.91058001,1398.2,1398.0,2.60565108]
["bitfinex","ETHUSD",1673507217514,11.84395098,1398.2,1398.0,2.60565108]
["bitfinex","ETHUSD",1673507217733,12.91058001,1398.2,1398.0,2.60565108]
["bitfinex","ETHUSD",1673507217958,11.84395098,1398.2,1398.0,2.60565108]
["bitfinex","ETHUSD",1673507220461,4.69168098,1398.2,1398.0,2.60565108]
["bitfinex","ETHUSD",1673507220670,4.62568098,1398.2,1398.0,2.60565108]
["bitfinex","ETHUSD",1673507222239,3.08868098,1398.2,1398.0,9.75868108]
["bitfinex","ETHUSD",1673507222449,10.82987718,1398.3,1398.0,9.76468108]
["bitfinex","ETHUSD",1673507222657,8.36020492,1398.3,1398.0,9.76457108]
["bitfinex","ETHUSD",1673507222872,5.69879024,1398.3,1398.1,1.07181811]
["bitfinex","ETHUSD",1673507223115,8.36020492,1398.3,1398.1,1.07181811]
["bitfinex","ETHUSD",1673507223504,15.51178492,1398.3,1398.0,2.67165108]
["bitfinex","ETHUSD",1673507223761,1.55117849,1398.2,1398.0,2.60565108]
["bitfinex","ETHUSD",1673507224232,1.55117849,1398.2,1398.0,1.07181811]
["bitfinex","ETHUSD",1673507224649,2.61780752,1398.2,1398.0,1.07181811]
["bitfinex","ETHUSD",1673507225135,1.55117849,1398.2,1398.0,1.07181811]
["bitfinex","ETHUSD",1673507227431,15.85533849,1398.2,1398.0,1.07181811]
["bitfinex","ETHUSD",1673507227650,2.5,1398.1,1398.0,1.07181811]
["bitfinex","ETHUSD",1673507228015,2.5,1398.1,1398.0,2.60565108]
["bitfinex","ETHUSD",1673507230119,2.5,1398.1,1398.0,1.07181811]
["bitfinex","ETHUSD",1673507230318,2.5,1398.1,1398.0,2.60565108]
["bitfinex","ETHUSD",1673507230744,9.65256,1398.1,1398.0,1.07181811]
["bitfinex","ETHUSD",1673507230953,12.11253194,1398.1,1398.0,1.07181811]
["bitfinex","ETHUSD",1673507232440,4.95997194,1398.1,1397.9,3.45670718]
["bitfinex","ETHUSD",1673507232654,4.89397194,1398.1,1398.0,1.07181811]
["bitfinex","ETHUSD",1673507233177,12.04653194,1398.1,1397.9,3.45670718]
["bitfinex","ETHUSD",1673507233444,12.11253194,1398.1,1397.9,3.45670718]
["bitfinex","ETHUSD",1673507233588,4.95997194,1398.1,1397.9,3.45670718]
["bitfinex","ETHUSD",1673507233811,12.04668194,1398.1,1397.9,3.45670718]
["bitfinex","ETHUSD",1673507234042,12.11268194,1398.1,1397.9,3.45670718]
["bitfinex","ETHUSD",1673507234367,12.11268194,1398.1,1397.9,3.45662351]
["bitfinex","ETHUSD",1673507234368,1.20466819,1398.0,1397.9,3.45662351]
["bitfinex","ETHUSD",1673507236151,1.20466819,1398.0,1397.9,1.92279054]
["bitfinex","ETHUSD",1673507236317,1.20466819,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673507236523,1.20466819,1398.0,1397.9,1.92279054]
["bitfinex","ETHUSD",1673507236982,26.65706405,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673507237210,22.72787819,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673507237385,22.72987819,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673507237604,26.71969921,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673507237820,31.63478748,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673507238155,29.85992824,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673507238374,30.33029921,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673507238835,31.39692824,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673507239046,30.33029921,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673507239256,0.33072557,1397.8,1397.7,1.21640846]
["bitfinex","ETHUSD",1673507240358,1.48806913,1397.8,1397.7,0.14467402]
["bitfinex","ETHUSD",1673507243717,0.33072557,1397.8,1397.7,0.14467402]
["bitfinex","ETHUSD",1673507243879,0.33072557,1397.8,1397.7,1.21640846]
["bitfinex","ETHUSD",1673507244938,0.33072557,1397.8,1397.7,0.14467402]
["bitfinex","ETHUSD",1673507252600,7.48481557,1397.8,1397.7,0.14467402]
["bitfinex","ETHUSD",1673507252926,7.55081557,1397.8,1397.7,0.14467402]
["bitfinex","ETHUSD",1673507253131,9.32538425,1397.8,1397.7,0.14467402]
["bitfinex","ETHUSD",1673507253675,2.17129425,1397.8,1397.7,0.14467402]
["bitfinex","ETHUSD",1673507253873,2.10529425,1397.8,1397.7,0.14467402]
["bitfinex","ETHUSD",1673507255069,0.33072557,1397.8,1397.7,0.14467402]
["bitfinex","ETHUSD",1673507259162,7.48481557,1397.8,1397.7,0.14467402]
["bitfinex","ETHUSD",1673507259386,7.55081557,1397.8,1397.7,0.14467402]
["bitfinex","ETHUSD",1673507262533,0.39672557,1397.8,1397.7,0.14467402]
["bitfinex","ETHUSD",1673507262848,0.33072557,1397.8,1397.7,0.14467402]
["bitfinex","ETHUSD",1673507265689,1.7278349,1397.8,1397.7,0.14467402]
["bitfinex","ETHUSD",1673507269054,1.7278349,1397.8,1397.7,0.08474073]
["bitfinex","ETHUSD",1673507269786,8.8819249,1397.8,1397.7,0.08474073]
["bitfinex","ETHUSD",1673507270020,8.9479249,1397.8,1397.7,0.08474073]
["bitfinex","ETHUSD",1673507270308,8.9479249,1397.8,1397.7,0.08259138]
["bitfinex","ETHUSD",1673507272149,1.7938349,1397.8,1397.7,0.08259138]
["bitfinex","ETHUSD",1673507272378,1.7278349,1397.8,1397.7,0.08259138]
["bitfinex","ETHUSD",1673507273044,0.33072557,1397.8,1397.7,15.46354582]
["bitfinex","ETHUSD",1673507273255,0.33072557,1397.8,1397.7,2.92415879]
["bitfinex","ETHUSD",1673507273446,0.33072557,1397.8,1397.7,2.91815879]
["bitfinex","ETHUSD",1673507273665,0.33072557,1397.8,1397.7,10.07276879]
["bitfinex","ETHUSD",1673507273986,0.33072557,1397.8,1397.7,11.22011326]
["bitfinex","ETHUSD",1673507274409,0.33072557,1397.8,1397.7,11.68221179]
["bitfinex","ETHUSD",1673507275982,0.33072557,1397.8,1397.7,4.52760179]
["bitfinex","ETHUSD",1673507276197,0.33072557,1397.8,1397.7,4.52160179]
["bitfinex","ETHUSD",1673507276355,0.33072557,1397.8,1397.7,1.84642435]
["bitfinex","ETHUSD",1673507278509,0.33072557,1397.8,1397.7,2.91866822]
["bitfinex","ETHUSD",1673507278885,0.33072557,1397.8,1397.7,1.84642435]
["bitfinex","ETHUSD",1673507279521,0.33072557,1397.8,1397.7,1.38486388]
["bitfinex","ETHUSD",1673507281098,0.33272557,1397.8,1397.7,1.38486388]
["bitfinex","ETHUSD",1673507281327,0.33072557,1397.8,1397.7,1.38486388]
["bitfinex","ETHUSD",1673507282362,0.33072557,1397.8,1397.7,2.91869685]
["bitfinex","ETHUSD",1673507283013,0.33072557,1397.8,1397.7,2.82931254]
["bitfinex","ETHUSD",1673507283235,0.33072557,1397.8,1397.7,2.60610547]
["bitfinex","ETHUSD",1673507283684,0.33072557,1397.8,1397.7,1.0722725]
["bitfinex","ETHUSD",1673507283839,0.33072557,1397.8,1397.7,2.60610547]
["bitfinex","ETHUSD",1673507284415,0.33072557,1397.8,1397.7,1.0722725]
["bitfinex","ETHUSD",1673507284619,0.33072557,1397.8,1397.7,2.60610547]
["bitfinex","ETHUSD",1673507291190,0.33072557,1397.8,1397.7,1.0722725]
["bitfinex","ETHUSD",1673507291657,7.48481557,1397.8,1397.7,1.0722725]
["bitfinex","ETHUSD",1673507291868,7.55081557,1397.8,1397.7,1.0722725]
["bitfinex","ETHUSD",1673507292176,10.09331503,1397.8,1397.7,1.0722725]
["bitfinex","ETHUSD",1673507295049,10.09331503,1397.8,1397.7,2.60610547]
["bitfinex","ETHUSD",1673507295259,23.09331503,1397.8,1397.7,2.60610547]
["bitfinex","ETHUSD",1673507296689,22.76258946,1397.8,1397.7,2.60610547]
["bitfinex","ETHUSD",1673507296903,22.76258946,1397.8,1397.7,1.0722725]
["bitfinex","ETHUSD",1673507297330,22.76258946,1397.8,1397.7,2.60610547]
["bitfinex","ETHUSD",1673507297555,22.76258946,1397.8,1397.7,1.0722725]
["bitfinex","ETHUSD",1673507298157,29.91667946,1397.8,1397.7,1.0722725]
["bitfinex","ETHUSD",1673507299357,29.91667946,1397.8,1397.7,0.98834183]
["bitfinex","ETHUSD",1673507299740,13.066,1397.8,1397.7,2.5221748]
["bitfinex","ETHUSD",1673507301565,20.22009,1397.8,1397.7,2.5221748]
["bitfinex","ETHUSD",1673507301770,20.22009,1397.8,1397.7,0.98834183]
["bitfinex","ETHUSD",1673507303008,13.066,1397.8,1397.7,0.98834183]
["bitfinex","ETHUSD",1673507303213,13.066,1397.8,1397.7,2.43353994]
["bitfinex","ETHUSD",1673507304713,13.066,1397.8,1397.7,0.89970697]
["bitfinex","ETHUSD",1673507307186,13.066,1397.8,1397.7,2.43353994]
["bitfinex","ETHUSD",1673507311079,13.066,1397.8,1397.7,0.7467308]
["bitfinex","ETHUSD",1673507311320,13.066,1397.8,1397.7,16.8229508]
["bitfinex","ETHUSD",1673507311492,13.066,1397.8,1397.7,19.8289508]
["bitfinex","ETHUSD",1673507312990,13.066,1397.8,1397.7,26.9835608]
["bitfinex","ETHUSD",1673507314173,13.066,1397.8,1397.7,19.8289508]
["bitfinex","ETHUSD",1673507315861,8.8987,1398.2,1397.7,37.88923539]
["bitfinex","ETHUSD",1673507316071,0.094,1398.2,1398.1,2.60861868]
["bitfinex","ETHUSD",1673507316378,2.71709257,1398.4,1398.1,20.14335868]
["bitfinex","ETHUSD",1673507316379,1.11668652,1398.4,1398.1,20.14335868]
["bitfinex","ETHUSD",1673507316638,2.71709257,1398.4,1398.1,12.76682868]
["bitfinex","ETHUSD",1673507316853,2.71709257,1398.4,1398.2,1.50668287]
["bitfinex","ETHUSD",1673507317011,1.11668652,1398.4,1398.2,1.50668287]
["bitfinex","ETHUSD",1673507317221,0.05005749,1398.4,1398.2,1.50668287]
["bitfinex","ETHUSD",1673507318902,0.05005749,1398.4,1398.2,8.65872287]
["bitfinex","ETHUSD",1673507319147,0.05005749,1398.4,1398.2,8.66472287]
["bitfinex","ETHUSD",1673507319358,0.05005749,1398.4,1398.3,0.86647229]
["bitfinex","ETHUSD",1673507319742,0.05005749,1398.4,1398.3,1.09647229]
["bitfinex","ETHUSD",1673507320482,0.05005749,1398.4,1398.3,0.23]
["bitfinex","ETHUSD",1673507321154,7.20107749,1398.4,1398.3,0.23]
["bitfinex","ETHUSD",1673507321365,7.29707749,1398.4,1398.3,0.23]
["bitfinex","ETHUSD",1673507321734,0.14605749,1398.4,1398.3,0.23]
["bitfinex","ETHUSD",1673507321973,0.05005749,1398.4,1398.3,0.23]
["bitfinex","ETHUSD",1673507322203,0.33501351,1398.2,1398.1,3.066]
["bitfinex","ETHUSD",1673507322524,0.33501351,1398.2,1398.0,8.1658]
["bitfinex","ETHUSD",1673507322525,7.48706351,1398.2,1398.0,8.1658]
["bitfinex","ETHUSD",1673507322682,2.5,1398.1,1398.0,0.006]
["bitfinex","ETHUSD",1673507322894,7.58306351,1398.2,1398.0,3.0]
["bitfinex","ETHUSD",1673507323365,7.58306351,1398.2,1397.9,4.13761868]
["bitfinex","ETHUSD",1673507323676,7.58306351,1398.2,1397.9,7.50393406]
["bitfinex","ETHUSD",1673507323856,7.58306351,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507324042,10.08306351,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507325130,17.23511351,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507325764,10.08306351,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507326255,7.58306351,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507327414,24.38716351,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507327645,20.74568076,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507327987,18.24568076,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507329652,18.24568076,1398.2,1397.9,2.93098098]
["bitfinex","ETHUSD",1673507329823,18.24568076,1398.2,1397.8,2.44421867]
["bitfinex","ETHUSD",1673507330187,18.24568076,1398.2,1397.8,2.37821867]
["bitfinex","ETHUSD",1673507330402,18.24568076,1398.2,1397.8,9.53228867]
["bitfinex","ETHUSD",1673507330623,9.38021351,1398.2,1397.9,1.07161868]
["bitfinex","ETHUSD",1673507330771,9.38021351,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507331446,9.38021351,1398.2,1398.0,7.38275]
["bitfinex","ETHUSD",1673507331691,9.38021351,1398.2,1398.0,7.38875]
["bitfinex","ETHUSD",1673507331832,9.38021351,1398.2,1398.0,0.236]
["bitfinex","ETHUSD",1673507332043,9.38021351,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507332772,23.68453351,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507332981,16.53237351,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507334043,9.38021351,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507334273,9.38021351,1398.2,1398.0,1.37551387]
["bitfinex","ETHUSD",1673507334274,16.53233351,1398.2,1398.0,1.37551387]
["bitfinex","ETHUSD",1673507334587,16.53233351,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507334588,9.38021351,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507335929,9.38021351,1398.2,1398.0,7.38286]
["bitfinex","ETHUSD",1673507336171,9.38021351,1398.2,1398.0,7.38886]
["bitfinex","ETHUSD",1673507338890,16.53253351,1398.2,1398.0,0.236]
["bitfinex","ETHUSD",1673507339112,16.53253351,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507340286,23.68485351,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507340444,35.04489386,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507341206,27.89257386,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507344396,20.74025386,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507345187,27.89230386,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507346134,27.89230386,1398.2,1397.9,5.66561868]
["bitfinex","ETHUSD",1673507346360,27.89230386,1398.2,1397.9,5.60561868]
["bitfinex","ETHUSD",1673507346361,27.89203386,1398.2,1397.9,5.60561868]
["bitfinex","ETHUSD",1673507346594,2.78920339,1398.1,1397.9,5.60561868]
["bitfinex","ETHUSD",1673507346764,35.04452386,1398.2,1397.9,5.60561868]
["bitfinex","ETHUSD",1673507349337,35.04452386,1398.2,1397.9,7.20979381]
["bitfinex","ETHUSD",1673507354132,35.04071443,1398.2,1397.9,7.20979381]
["bitfinex","ETHUSD",1673507354566,36.10734346,1398.2,1397.9,5.60561868]
["bitfinex","ETHUSD",1673507355202,38.76918467,1398.2,1397.9,5.60561868]
["bitfinex","ETHUSD",1673507355557,42.78179697,1398.2,1397.9,5.60561868]
["bitfinex","ETHUSD",1673507355743,4.2781797,1398.1,1397.9,4.07761868]
["bitfinex","ETHUSD",1673507355916,36.10734346,1398.2,1397.9,4.07161868]
["bitfinex","ETHUSD",1673507356127,2.5,1398.1,1397.9,4.07161868]
["bitfinex","ETHUSD",1673507356383,7.15307,1398.0,1397.9,4.07161868]
["bitfinex","ETHUSD",1673507356594,14.40214,1398.0,1397.9,4.07161868]
["bitfinex","ETHUSD",1673507357713,14.40214,1398.0,1397.9,1.07161868]
["bitfinex","ETHUSD",1673507358598,0.096,1398.0,1397.9,1.07161868]
["bitfinex","ETHUSD",1673507358910,16.80557,1398.1,1397.9,1.07161868]
["bitfinex","ETHUSD",1673507358911,16.90157,1398.1,1397.9,1.07161868]
["bitfinex","ETHUSD",1673507359072,20.97614095,1398.1,1397.9,1.07161868]
["bitfinex","ETHUSD",1673507359711,20.97614095,1398.1,1397.9,0.9895085]
["bitfinex","ETHUSD",1673507359918,18.47614095,1398.1,1397.9,0.9895085]
["bitfinex","ETHUSD",1673507362335,11.32313095,1398.1,1397.9,0.9895085]
["bitfinex","ETHUSD",1673507362970,18.47597095,1398.1,1397.9,0.9895085]
["bitfinex","ETHUSD",1673507363798,1.8475971,1398.0,1397.9,0.9895085]
["bitfinex","ETHUSD",1673507364047,1.8475971,1398.0,1397.8,2.97677512]
["bitfinex","ETHUSD",1673507364048,7.15358,1397.9,1397.8,2.97677512]
["bitfinex","ETHUSD",1673507364268,7.24958,1397.9,1397.8,5.91077512]
["bitfinex","ETHUSD",1673507364456,7.24958,1397.9,1397.8,5.91677512]
["bitfinex","ETHUSD",1673507364668,0.096,1397.9,1397.8,4.31259999]
["bitfinex","ETHUSD",1673507364883,0.096,1398.0,1397.8,14.10495797]
["bitfinex","ETHUSD",1673507365053,12.39152903,1398.1,1397.8,6.95686797]
["bitfinex","ETHUSD",1673507365054,19.64024903,1398.1,1397.8,6.95686797]
["bitfinex","ETHUSD",1673507365266,7.15309,1398.0,1397.8,2.91677512]
["bitfinex","ETHUSD",1673507365658,7.15309,1398.0,1397.8,2.91077512]
["bitfinex","ETHUSD",1673507365659,7.24909,1398.0,1397.8,2.91077512]
["bitfinex","ETHUSD",1673507366423,14.40218,1398.0,1397.8,2.91077512]
["bitfinex","ETHUSD",1673507367477,21.55527,1398.0,1397.8,2.91077512]
["bitfinex","ETHUSD",1673507368221,14.40218,1398.0,1397.8,2.91077512]
["bitfinex","ETHUSD",1673507369731,14.40218,1398.0,1397.8,3.98217648]
["bitfinex","ETHUSD",1673507371998,14.40216,1398.0,1397.8,3.98217648]
["bitfinex","ETHUSD",1673507373297,17.79729502,1398.0,1397.8,3.98217648]
["bitfinex","ETHUSD",1673507373465,24.95036502,1398.0,1397.8,2.37800135]
["bitfinex","ETHUSD",1673507374949,17.79727502,1398.0,1397.8,2.37800135]
["bitfinex","ETHUSD",1673507375408,0.096,1398.0,1397.8,3.98217648]
["bitfinex","ETHUSD",1673507375588,12.39152903,1398.1,1397.8,3.98217648]
["bitfinex","ETHUSD",1673507375589,18.57348,1398.1,1397.8,3.98217648]
["bitfinex","ETHUSD",1673507375930,25.7264,1398.1,1397.8,3.98217648]
["bitfinex","ETHUSD",1673507377185,26.79302903,1398.1,1397.8,3.98217648]
["bitfinex","ETHUSD",1673507379051,26.79302903,1398.1,1397.9,0.32668827]
["bitfinex","ETHUSD",1673507379271,31.32931095,1398.1,1397.9,1.39808963]
["bitfinex","ETHUSD",1673507380309,38.48223095,1398.1,1397.9,0.32668827]
["bitfinex","ETHUSD",1673507380930,37.41560192,1398.1,1397.9,1.39808963]
["bitfinex","ETHUSD",1673507381391,38.48006687,1398.1,1397.9,1.39808963]
["bitfinex","ETHUSD",1673507381572,37.41343784,1398.1,1397.9,1.39808963]
["bitfinex","ETHUSD",1673507382185,6.24134378,1398.0,1397.9,1.39808963]
["bitfinex","ETHUSD",1673507382413,6.33734378,1398.0,1397.9,1.39808963]
["bitfinex","ETHUSD",1673507382865,3.83734378,1398.0,1397.9,1.39808963]
["bitfinex","ETHUSD",1673507383031,3.74134378,1398.0,1397.9,1.39808963]
["bitfinex","ETHUSD",1673507383703,10.89441378,1398.0,1397.9,1.39808963]
["bitfinex","ETHUSD",1673507383911,6.33734378,1398.0,1397.9,1.39808963]
["bitfinex","ETHUSD",1673507384079,2.596,1398.0,1397.9,1.39808963]
["bitfinex","ETHUSD",1673507384285,11.41873592,1398.1,1397.9,1.39808963]
["bitfinex","ETHUSD",1673507384545,13.91873592,1398.1,1397.9,1.39808963]
["bitfinex","ETHUSD",1673507386216,13.91873592,1398.1,1397.9,3.00226476]
["bitfinex","ETHUSD",1673507386434,13.91873592,1398.1,1397.9,10.15570476]
["bitfinex","ETHUSD",1673507386622,13.91873592,1398.1,1397.9,8.55752963]
["bitfinex","ETHUSD",1673507386825,13.91873592,1398.1,1397.9,1.40408963]
["bitfinex","ETHUSD",1673507387040,13.91873592,1398.1,1397.9,8.55159963]
["bitfinex","ETHUSD",1673507387294,11.41873592,1398.1,1397.9,3.00826476]
["bitfinex","ETHUSD",1673507387513,21.07138592,1398.1,1397.9,3.00226476]
["bitfinex","ETHUSD",1673507387827,13.91873592,1398.1,1397.9,3.00226476]
["bitfinex","ETHUSD",1673507388456,11.41873592,1398.1,1397.9,3.00226476]
["bitfinex","ETHUSD",1673507389461,13.91873592,1398.1,1397.9,1.39808963]
["bitfinex","ETHUSD",1673507389668,0.096,1398.1,1398.0,1.07140136]
["bitfinex","ETHUSD",1673507389882,1.39783311,1398.2,1398.0,1.07140136]
["bitfinex","ETHUSD",1673507390095,8.55014311,1398.2,1398.0,1.07140136]
["bitfinex","ETHUSD",1673507390330,8.64614311,1398.2,1398.0,1.07140136]
["bitfinex","ETHUSD",1673507390748,7.57951408,1398.2,1398.0,1.07140136]
["bitfinex","ETHUSD",1673507391504,18.29845311,1398.2,1398.0,1.07140136]
["bitfinex","ETHUSD",1673507391692,2.5,1398.1,1398.0,1.07140136]
["bitfinex","ETHUSD",1673507391892,9.65256,1398.1,1398.0,1.07140136]
["bitfinex","ETHUSD",1673507392099,9.74856,1398.1,1398.0,1.07140136]
["bitfinex","ETHUSD",1673507392660,0.096,1398.1,1398.0,1.07140136]
["bitfinex","ETHUSD",1673507392972,17.96714903,1398.2,1398.0,1.07140136]
["bitfinex","ETHUSD",1673507394184,25.11969903,1398.2,1398.0,1.07140136]
["bitfinex","ETHUSD",1673507397391,22.61969903,1398.2,1398.0,1.06842738]
["bitfinex","ETHUSD",1673507398292,22.61969903,1398.2,1397.9,4.9968634]
["bitfinex","ETHUSD",1673507398524,24.22010508,1398.2,1397.9,4.9308634]
["bitfinex","ETHUSD",1673507400322,27.57993513,1398.2,1397.9,4.9308634]
["bitfinex","ETHUSD",1673507400503,27.57993513,1398.2,1397.9,3.32668827]
["bitfinex","ETHUSD",1673507400908,27.57993513,1398.2,1397.9,4.9308634]
["bitfinex","ETHUSD",1673507401119,22.61969903,1398.2,1397.9,4.9308634]
["bitfinex","ETHUSD",1673507401331,24.22010508,1398.2,1397.9,4.9308634]
["bitfinex","ETHUSD",1673507401809,22.61969903,1398.2,1397.9,4.9308634]
["bitfinex","ETHUSD",1673507402320,1.16262903,1398.2,1397.9,19.2379334]
["bitfinex","ETHUSD",1673507402529,1.06662903,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507402744,2.84113306,1398.2,1398.0,1.46203534]
["bitfinex","ETHUSD",1673507402917,9.99334306,1398.2,1398.0,1.46203534]
["bitfinex","ETHUSD",1673507403131,8.31483903,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507403383,15.46704903,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507407576,15.46704903,1398.2,1398.0,1.301895]
["bitfinex","ETHUSD",1673507411031,15.46704903,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507411202,15.46704903,1398.2,1398.0,1.301895]
["bitfinex","ETHUSD",1673507411418,15.46704903,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507411645,15.46704903,1398.2,1398.0,1.301895]
["bitfinex","ETHUSD",1673507411885,15.46704903,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507415207,15.46704903,1398.2,1398.0,1.301895]
["bitfinex","ETHUSD",1673507417140,27.89088914,1398.2,1398.0,0.23]
["bitfinex","ETHUSD",1673507417333,1.06662903,1398.1,1398.0,0.16117012]
["bitfinex","ETHUSD",1673507417508,15.37208903,1398.1,1397.9,4.39858327]
["bitfinex","ETHUSD",1673507417722,15.46808903,1398.1,1397.9,4.39858327]
["bitfinex","ETHUSD",1673507418984,15.46808903,1398.1,1397.9,6.0027584]
["bitfinex","ETHUSD",1673507419226,15.46808903,1398.1,1397.9,4.40458327]
["bitfinex","ETHUSD",1673507419435,15.46808903,1398.1,1397.9,4.39858327]
["bitfinex","ETHUSD",1673507419664,14.40146,1398.1,1397.9,6.0027584]
["bitfinex","ETHUSD",1673507419879,14.40146,1398.1,1397.9,6.0087584]
["bitfinex","ETHUSD",1673507420252,7.24857,1398.1,1397.9,6.0087584]
["bitfinex","ETHUSD",1673507420783,15.46776903,1398.1,1397.9,6.0087584]
["bitfinex","ETHUSD",1673507421356,14.40114,1398.1,1397.9,6.0087584]
["bitfinex","ETHUSD",1673507421573,22.62033903,1398.1,1397.9,6.0087584]
["bitfinex","ETHUSD",1673507423111,22.62033903,1398.1,1397.9,4.40458327]
["bitfinex","ETHUSD",1673507423323,15.46776903,1398.1,1397.9,6.0027584]
["bitfinex","ETHUSD",1673507423540,15.46775903,1398.1,1397.9,4.40458327]
["bitfinex","ETHUSD",1673507423755,18.25691894,1398.1,1397.9,4.39858327]
["bitfinex","ETHUSD",1673507423943,11.10434894,1398.1,1397.9,6.0027584]
["bitfinex","ETHUSD",1673507424151,11.10434894,1398.1,1397.9,4.40458327]
["bitfinex","ETHUSD",1673507424364,11.10434894,1398.1,1397.9,6.0027584]
["bitfinex","ETHUSD",1673507424572,11.10434894,1398.1,1397.9,6.0087584]
["bitfinex","ETHUSD",1673507424790,11.10434894,1398.1,1397.9,5.93407029]
["bitfinex","ETHUSD",1673507425196,11.10434894,1398.1,1397.9,4.32989516]
["bitfinex","ETHUSD",1673507425447,11.10434894,1398.1,1397.9,4.32389516]
["bitfinex","ETHUSD",1673507425663,8.31518903,1398.1,1397.9,5.92807029]
["bitfinex","ETHUSD",1673507425873,8.31518903,1398.1,1397.9,5.93407029]
["bitfinex","ETHUSD",1673507426045,8.31518903,1398.1,1397.9,4.32989516]
["bitfinex","ETHUSD",1673507426259,8.31518903,1398.1,1397.9,4.32389516]
["bitfinex","ETHUSD",1673507426474,22.62030903,1398.1,1397.9,4.32389516]
["bitfinex","ETHUSD",1673507426683,20.06057007,1398.1,1397.9,4.32389516]
["bitfinex","ETHUSD",1673507428190,20.06057007,1398.1,1397.9,1.32389516]
["bitfinex","ETHUSD",1673507428920,27.21313007,1398.1,1397.9,1.32389516]
["bitfinex","ETHUSD",1673507431967,29.8750799,1398.1,1397.9,1.32389516]
["bitfinex","ETHUSD",1673507432338,20.06523128,1398.1,1397.9,1.32389516]
["bitfinex","ETHUSD",1673507432553,1.98197596,1398.0,1397.9,1.32389516]
["bitfinex","ETHUSD",1673507432797,22.72717512,1398.1,1397.9,1.32389516]
["bitfinex","ETHUSD",1673507433007,29.87973512,1398.1,1397.9,1.32389516]
["bitfinex","ETHUSD",1673507433217,20.06523128,1398.1,1397.9,1.32389516]
["bitfinex","ETHUSD",1673507433405,22.72718823,1398.1,1397.9,1.32389516]
["bitfinex","ETHUSD",1673507433622,20.06523128,1398.1,1397.9,1.32389516]
["bitfinex","ETHUSD",1673507433815,2.00652313,1398.0,1397.9,1.32389516]
["bitfinex","ETHUSD",1673507434024,9.15959313,1398.0,1397.9,1.32389516]
["bitfinex","ETHUSD",1673507434271,9.25559313,1398.0,1397.9,1.32389516]
["bitfinex","ETHUSD",1673507435720,0.096,1398.0,1397.9,1.32389516]
["bitfinex","ETHUSD",1673507435930,22.62525024,1398.1,1397.9,1.32389516]
["bitfinex","ETHUSD",1673507436283,22.62525024,1398.1,1397.9,2.92807029]
["bitfinex","ETHUSD",1673507436800,0.10066121,1398.1,1397.9,2.92807029]
["bitfinex","ETHUSD",1673507437013,23.15623508,1398.2,1398.0,1.071895]
["bitfinex","ETHUSD",1673507437014,1.16262903,1398.2,1398.0,1.071895]
["bitfinex","ETHUSD",1673507437180,3.87443314,1398.4,1398.1,2.97336463]
["bitfinex","ETHUSD",1673507437393,1.11668652,1398.4,1398.1,25.50245197]
["bitfinex","ETHUSD",1673507437750,0.05005749,1398.4,1398.2,1.07140734]
["bitfinex","ETHUSD",1673507437914,0.05005749,1398.4,1398.2,8.22339734]
["bitfinex","ETHUSD",1673507438118,0.05005749,1398.4,1398.2,8.22939734]
["bitfinex","ETHUSD",1673507439306,0.05005749,1398.4,1398.2,7.15799]
["bitfinex","ETHUSD",1673507439857,0.05005749,1398.4,1398.2,10.78618554]
["bitfinex","ETHUSD",1673507440014,0.05005749,1398.4,1398.3,5.83240734]
["bitfinex","ETHUSD",1673507440225,0.05005749,1398.4,1398.3,20.14148734]
["bitfinex","ETHUSD",1673507440901,0.05005749,1398.4,1398.3,20.13948734]
["bitfinex","ETHUSD",1673507441219,0.05005749,1398.4,1398.3,18.61048734]
["bitfinex","ETHUSD",1673507441432,0.05005749,1398.4,1398.3,21.97657922]
["bitfinex","ETHUSD",1673507444990,0.05005749,1398.4,1398.3,21.88793096]
["bitfinex","ETHUSD",1673507445213,0.05005749,1398.4,1398.3,20.81652362]
["bitfinex","ETHUSD",1673507445373,0.05005749,1398.4,1398.3,22.35152362]
["bitfinex","ETHUSD",1673507445585,0.05005749,1398.4,1398.3,22.35352362]
["bitfinex","ETHUSD",1673507446135,0.05005749,1398.4,1398.3,30.57647096]
["bitfinex","ETHUSD",1673507446755,0.05005749,1398.4,1398.3,42.00863867]
["bitfinex","ETHUSD",1673507447097,0.05005749,1398.4,1398.3,43.67947584]
["bitfinex","ETHUSD",1673507447411,0.05005749,1398.4,1398.3,42.07549773]
["bitfinex","ETHUSD",1673507448316,0.05005749,1398.4,1398.3,41.47373133]
["bitfinex","ETHUSD",1673507448530,0.05005749,1398.4,1398.3,42.07549773]
["bitfinex","ETHUSD",1673507449210,0.05005749,1398.4,1398.3,43.14276389]
["bitfinex","ETHUSD",1673507449599,0.05005749,1398.4,1398.3,48.14276389]
["bitfinex","ETHUSD",1673507450052,0.05005749,1398.4,1398.3,46.53858876]
["bitfinex","ETHUSD",1673507450215,0.05005749,1398.4,1398.3,46.00208876]
["bitfinex","ETHUSD",1673507450575,0.05005749,1398.4,1398.3,45.93305728]
["bitfinex","ETHUSD",1673507450766,0.05005749,1398.4,1398.3,40.31774444]
["bitfinex","ETHUSD",1673507451197,0.05005749,1398.4,1398.3,39.25047828]
["bitfinex","ETHUSD",1673507452529,0.05005749,1398.4,1398.3,39.48047828]
["bitfinex","ETHUSD",1673507453154,0.05005749,1398.4,1398.3,43.46781874]
["bitfinex","ETHUSD",1673507453371,0.05005749,1398.4,1398.3,46.0700849]
["bitfinex","ETHUSD",1673507453683,0.05728852,1398.7,1398.3,53.2216249]
["bitfinex","ETHUSD",1673507453929,0.05728852,1398.7,1398.6,31.669]
["bitfinex","ETHUSD",1673507454150,0.05728852,1398.7,1398.6,34.905]
["bitfinex","ETHUSD",1673507454330,0.05728852,1398.7,1398.6,35.50641058]
["bitfinex","ETHUSD",1673507454785,0.05728852,1398.7,1398.6,39.79141058]
["bitfinex","ETHUSD",1673507455359,0.05728852,1398.7,1398.6,43.774082]
["bitfinex","ETHUSD",1673507455591,0.05728852,1398.7,1398.6,48.9766702]
["bitfinex","ETHUSD",1673507456313,0.05728852,1398.7,1398.6,53.9766702]
["bitfinex","ETHUSD",1673507457303,0.05728852,1398.7,1398.6,53.97541026]
["bitfinex","ETHUSD",1673507457617,0.05250003,1398.8,1398.6,53.97539246]
["bitfinex","ETHUSD",1673507457791,0.05250003,1398.8,1398.7,9.045]
["bitfinex","ETHUSD",1673507458003,0.05250003,1398.8,1398.7,36.21930925]
["bitfinex","ETHUSD",1673507458216,0.05250003,1398.8,1398.7,36.82071983]
["bitfinex","ETHUSD",1673507459093,0.05250003,1398.8,1398.7,15.37224983]
["bitfinex","ETHUSD",1673507459302,0.05250003,1398.8,1398.7,9.65241058]
["bitfinex","ETHUSD",1673507460195,0.05250003,1398.8,1398.7,16.80190058]
["bitfinex","ETHUSD",1673507460948,0.05250003,1398.8,1398.7,23.95139058]
["bitfinex","ETHUSD",1673507461924,0.05250003,1398.8,1398.7,16.80190058]
["bitfinex","ETHUSD",1673507462648,0.05250003,1398.8,1398.7,3.83741058]
["bitfinex","ETHUSD",1673507462973,0.05250003,1398.8,1398.7,3.83141058]
["bitfinex","ETHUSD",1673507463284,0.05250003,1398.8,1398.7,18.13039058]
["bitfinex","ETHUSD",1673507463502,0.05250003,1398.8,1398.7,18.13639058]
["bitfinex","ETHUSD",1673507464184,0.05250003,1398.8,1398.7,34.29567464]
["bitfinex","ETHUSD",1673507465092,0.05250003,1398.8,1398.7,34.20701744]
["bitfinex","ETHUSD",1673507471680,0.05250003,1398.8,1398.7,38.1881658]
["bitfinex","ETHUSD",1673507471930,0.05229382,1399.1,1398.7,45.79243196]
["bitfinex","ETHUSD",1673507472237,0.05229382,1399.1,1399.0,12.96996]
["bitfinex","ETHUSD",1673507472450,0.05229382,1399.1,1399.0,37.41984]
["bitfinex","ETHUSD",1673507472664,0.05229382,1399.1,1399.0,28.96488]
["bitfinex","ETHUSD",1673507474136,0.05229382,1399.1,1399.0,21.81692]
["bitfinex","ETHUSD",1673507475627,0.05229382,1399.1,1399.0,14.66896]
["bitfinex","ETHUSD",1673507475793,0.05229382,1399.1,1399.0,16.856663]
["bitfinex","ETHUSD",1673507475987,0.05229382,1399.1,1399.0,24.004623]
["bitfinex","ETHUSD",1673507476938,0.06047296,1399.2,1399.0,44.90287204]
["bitfinex","ETHUSD",1673507477292,0.06047296,1399.2,1399.1,37.83822846]
["bitfinex","ETHUSD",1673507477501,0.06047296,1399.2,1399.1,47.45742846]
["bitfinex","ETHUSD",1673507477729,0.06047296,1399.2,1399.1,54.67152676]
["bitfinex","ETHUSD",1673507478100,0.06047296,1399.2,1399.1,59.67152676]
["bitfinex","ETHUSD",1673507478738,0.06047296,1399.2,1399.1,58.6042606]
["bitfinex","ETHUSD",1673507478950,0.06047296,1399.2,1399.1,58.8342606]
["bitfinex","ETHUSD",1673507479159,0.06047296,1399.2,1399.1,59.90152676]
["bitfinex","ETHUSD",1673507479667,0.06990716,1399.3,1399.1,59.90152676]
["bitfinex","ETHUSD",1673507479875,0.08376498,1399.4,1399.3,32.87072]
["bitfinex","ETHUSD",1673507480123,0.08376498,1399.4,1399.3,37.41072]
["bitfinex","ETHUSD",1673507480341,0.08376498,1399.4,1399.3,38.01213058]
["bitfinex","ETHUSD",1673507480659,0.08376498,1399.4,1399.3,37.92448122]
["bitfinex","ETHUSD",1673507480972,0.08376498,1399.4,1399.3,43.15448122]
["bitfinex","ETHUSD",1673507481189,0.08376498,1399.4,1399.3,48.27245878]
["bitfinex","ETHUSD",1673507483473,0.08376498,1399.4,1399.3,18.15273878]
["bitfinex","ETHUSD",1673507483661,0.08376498,1399.4,1399.3,32.44559878]
["bitfinex","ETHUSD",1673507483871,0.08376498,1399.4,1399.3,25.29916878]
["bitfinex","ETHUSD",1673507484118,0.08376498,1399.4,1399.3,17.92273878]
["bitfinex","ETHUSD",1673507484305,0.08376498,1399.4,1399.3,34.24405122]
["bitfinex","ETHUSD",1673507486738,0.08376498,1399.4,1399.3,34.47405122]
["bitfinex","ETHUSD",1673507488650,0.08376498,1399.4,1399.3,35.69705122]
["bitfinex","ETHUSD",1673507490765,0.08376498,1399.4,1399.3,39.70966352]
["bitfinex","ETHUSD",1673507490910,4.98e-06,1399.4,1399.3,49.30209352]
["bitfinex","ETHUSD",1673507491121,4.98e-06,1399.4,1399.3,57.0172021]
["bitfinex","ETHUSD",1673507491577,4.98e-06,1399.4,1399.3,56.4811021]
["bitfinex","ETHUSD",1673507491965,4.98e-06,1399.4,1399.3,55.2581021]
["bitfinex","ETHUSD",1673507495687,4.98e-06,1399.4,1399.3,56.32536826]
["bitfinex","ETHUSD",1673507495851,0.08376498,1399.5,1399.4,5.23134566]
["bitfinex","ETHUSD",1673507496062,0.08376498,1399.5,1399.4,45.34701199]
["bitfinex","ETHUSD",1673507496315,0.08376498,1399.5,1399.4,49.96103487]
["bitfinex","ETHUSD",1673507496492,0.08376498,1399.5,1399.4,43.44842257]
["bitfinex","ETHUSD",1673507496702,0.08376498,1399.5,1399.4,47.46103487]
["bitfinex","ETHUSD",1673507497345,0.08376498,1399.5,1399.4,43.44842257]
["bitfinex","ETHUSD",1673507497531,0.08376498,1399.5,1399.4,47.46103487]
["bitfinex","ETHUSD",1673507498417,0.08173693,1399.6,1399.5,2.5]
["bitfinex","ETHUSD",1673507498730,0.08173693,1399.6,1399.5,35.88242369]
["bitfinex","ETHUSD",1673507498935,0.08173693,1399.6,1399.5,41.48983427]
["bitfinex","ETHUSD",1673507499535,0.08173693,1399.6,1399.5,40.26683427]
["bitfinex","ETHUSD",1673507501313,0.07909043,1399.7,1399.5,45.50244657]
["bitfinex","ETHUSD",1673507501522,0.07543593,1399.8,1399.6,6.63535064]
["bitfinex","ETHUSD",1673507501785,0.07543593,1399.8,1399.7,30.5170257]
["bitfinex","ETHUSD",1673507501974,0.07543593,1399.8,1399.7,31.12443628]
["bitfinex","ETHUSD",1673507502154,0.07543593,1399.8,1399.7,30.5230257]
["bitfinex","ETHUSD",1673507502362,0.07543593,1399.8,1399.7,31.12443628]
["bitfinex","ETHUSD",1673507503311,0.07910113,1399.9,1399.8,3.11244363]
["bitfinex","ETHUSD",1673507503516,0.07910113,1399.9,1399.8,39.18740427]
["bitfinex","ETHUSD",1673507503767,0.07910113,1399.9,1399.8,39.77784836]
["bitfinex","ETHUSD",1673507504362,0.07910113,1399.9,1399.8,38.55484836]
["bitfinex","ETHUSD",1673507504932,0.13616898,1400.0,1399.8,43.78746066]
["bitfinex","ETHUSD",1673507505236,0.16340278,1400.1,1399.9,19.6933433]
["bitfinex","ETHUSD",1673507505409,0.0294125,1400.1,1400.0,16.79359663]
["bitfinex","ETHUSD",1673507505719,0.028236,1400.2,1400.1,18.48203064]
["bitfinex","ETHUSD",1673507505925,1.060236,1400.2,1400.1,21.48803064]
["bitfinex","ETHUSD",1673507506096,1.060236,1400.2,1400.1,7.20335064]
["bitfinex","ETHUSD",1673507506314,1.060236,1400.2,1400.1,26.48803064]
["bitfinex","ETHUSD",1673507506852,1.046118,1400.2,1400.1,26.48803064]
["bitfinex","ETHUSD",1673507507280,1.046118,1400.2,1400.1,14.34569064]
["bitfinex","ETHUSD",1673507507977,1.046118,1400.2,1400.1,21.48803064]
["bitfinex","ETHUSD",1673507509476,1.046118,1400.2,1400.1,31.55786411]
["bitfinex","ETHUSD",1673507509477,0.014118,1400.2,1400.1,31.55786411]
["bitfinex","ETHUSD",1673507509670,0.10545299,1400.3,1400.1,32.1423082]
["bitfinex","ETHUSD",1673507509671,0.09133499,1400.3,1400.1,32.1423082]
["bitfinex","ETHUSD",1673507509891,0.014118,1400.2,1400.1,32.1423082]
["bitfinex","ETHUSD",1673507510501,0.014118,1400.2,1400.1,32.1403082]
["bitfinex","ETHUSD",1673507510707,0.014118,1400.2,1400.1,32.1423082]
["bitfinex","ETHUSD",1673507510978,0.014118,1400.2,1400.1,17.8576282]
["bitfinex","ETHUSD",1673507511147,1.046118,1400.2,1400.1,17.8576282]
["bitfinex","ETHUSD",1673507511362,1.046118,1400.2,1400.1,14.93013473]
["bitfinex","ETHUSD",1673507511798,0.014118,1400.2,1400.1,22.07247473]
["bitfinex","ETHUSD",1673507512018,1.046118,1400.2,1400.1,14.93013473]
["bitfinex","ETHUSD",1673507512198,1.046118,1400.2,1400.1,7.78779473]
["bitfinex","ETHUSD",1673507512408,1.046118,1400.2,1400.1,7.20335064]
["bitfinex","ETHUSD",1673507512759,1.046118,1400.2,1400.1,3.006]
["bitfinex","ETHUSD",1673507513084,1.046118,1400.2,1400.0,10.20875]
["bitfinex","ETHUSD",1673507513298,1.046118,1400.2,1400.0,17.2916]
["bitfinex","ETHUSD",1673507513471,1.046118,1400.2,1400.0,24.43445]
["bitfinex","ETHUSD",1673507514715,1.046118,1400.2,1400.0,28.71945]
["bitfinex","ETHUSD",1673507514979,1.046118,1400.2,1400.0,33.34012598]
["bitfinex","ETHUSD",1673507516515,0.014118,1400.2,1400.0,33.34012598]
["bitfinex","ETHUSD",1673507516765,0.014118,1400.2,1400.0,32.75568189]
["bitfinex","ETHUSD",1673507517473,0.014118,1400.2,1400.0,33.34012598]
["bitfinex","ETHUSD",1673507520282,0.014118,1400.2,1400.1,0.67752178]
["bitfinex","ETHUSD",1673507520456,0.014118,1400.2,1400.1,26.38954178]
["bitfinex","ETHUSD",1673507520611,0.014118,1400.2,1400.1,33.51743856]
["bitfinex","ETHUSD",1673507522233,1.046118,1400.2,1400.1,33.51743856]
["bitfinex","ETHUSD",1673507522447,1.046118,1400.2,1400.1,22.25320178]
["bitfinex","ETHUSD",1673507522760,1.046118,1400.2,1400.1,29.39554178]
["bitfinex","ETHUSD",1673507523254,0.014118,1400.2,1400.1,29.39554178]
["bitfinex","ETHUSD",1673507527649,0.01073714,1400.2,1400.1,29.39554178]
["bitfinex","ETHUSD",1673507527968,0.01073714,1400.2,1400.1,34.35408005]
["bitfinex","ETHUSD",1673507527969,0.00859114,1400.2,1400.1,34.35408005]
["bitfinex","ETHUSD",1673507529380,0.00859114,1400.2,1400.1,39.35408005]
["bitfinex","ETHUSD",1673507529542,0.00859114,1400.2,1400.1,38.76963596]
["bitfinex","ETHUSD",1673507531017,0.00859114,1400.2,1400.1,39.35408005]
["bitfinex","ETHUSD",1673507531329,0.09992613,1400.3,1400.2,28.14173338]
["bitfinex","ETHUSD",1673507531330,0.0968335,1400.3,1400.2,28.14173338]
["bitfinex","ETHUSD",1673507531554,0.0968335,1400.3,1400.2,37.42298608]
["bitfinex","ETHUSD",1673507531555,0.10233201,1400.3,1400.2,37.42298608]
["bitfinex","ETHUSD",1673507531767,0.10233201,1400.3,1400.2,38.00743017]
["bitfinex","ETHUSD",1673507531977,0.10233201,1400.3,1400.2,40.57618679]
["bitfinex","ETHUSD",1673507533030,0.0968335,1400.3,1400.2,40.57618679]
["bitfinex","ETHUSD",1673507535580,0.0968335,1400.3,1400.2,39.9917427]
["bitfinex","ETHUSD",1673507537045,0.0968335,1400.3,1400.2,18.5662527]
["bitfinex","ETHUSD",1673507537254,0.0968335,1400.3,1400.2,33.71649]
["bitfinex","ETHUSD",1673507537490,0.0968335,1400.3,1400.2,34.30093409]
["bitfinex","ETHUSD",1673507540809,0.0968335,1400.3,1400.2,35.36820025]
["bitfinex","ETHUSD",1673507543545,0.0968335,1400.3,1400.2,30.36820025]
["bitfinex","ETHUSD",1673507543758,0.0968335,1400.3,1400.2,31.97237538]
["bitfinex","ETHUSD",1673507544002,0.0968335,1400.3,1400.2,36.60905633]
["bitfinex","ETHUSD",1673507544318,0.0968335,1400.3,1400.2,35.0048812]
["bitfinex","ETHUSD",1673507544690,0.0968335,1400.3,1400.2,41.60905633]
["bitfinex","ETHUSD",1673507544900,0.0968335,1400.3,1400.2,40.0048812]
["bitfinex","ETHUSD",1673507545763,0.0968335,1400.3,1400.2,41.60905633]
["bitfinex","ETHUSD",1673507545950,0.0968335,1400.3,1400.2,40.0048812]
["bitfinex","ETHUSD",1673507546483,0.0968335,1400.3,1400.2,20.50009616]
["bitfinex","ETHUSD",1673507546802,0.0968335,1400.3,1400.2,9.291]
["bitfinex","ETHUSD",1673507547040,0.09133499,1400.3,1400.2,9.291]
["bitfinex","ETHUSD",1673507547212,0.0968335,1400.3,1400.2,9.291]
["bitfinex","ETHUSD",1673507547858,0.0968335,1400.3,1400.2,23.57466]
["bitfinex","ETHUSD",1673507548209,0.0968335,1400.3,1400.2,7.14783]
["bitfinex","ETHUSD",1673507548606,0.0968335,1400.3,1400.2,17.28966]
["bitfinex","ETHUSD",1673507548828,0.0968335,1400.3,1400.2,24.43149]
["bitfinex","ETHUSD",1673507549030,0.09133499,1400.3,1400.2,24.43149]
["bitfinex","ETHUSD",1673507549249,0.0968335,1400.3,1400.2,24.43149]
["bitfinex","ETHUSD",1673507552095,0.09133499,1400.3,1400.2,24.43149]
["bitfinex","ETHUSD",1673507552310,0.0968335,1400.3,1400.2,24.43149]
["bitfinex","ETHUSD",1673507553629,0.09443424,1400.3,1400.2,24.43149]
["bitfinex","ETHUSD",1673507554464,0.23757701,1400.3,1400.2,3.006]
["bitfinex","ETHUSD",1673507554689,1.45257701,1400.3,1400.1,0.74352178]
["bitfinex","ETHUSD",1673507554899,2.5,1400.2,1400.1,0.67752178]
["bitfinex","ETHUSD",1673507555097,2.90075621,1400.2,1400.1,0.67752178]
["bitfinex","ETHUSD",1673507555309,4.11375621,1400.2,1400.1,0.67752178]
["bitfinex","ETHUSD",1673507555879,11.25558621,1400.2,1400.1,0.67752178]
["bitfinex","ETHUSD",1673507556071,11.3460877,1400.2,1400.1,0.67752178]
["bitfinex","ETHUSD",1673507556285,11.35158621,1400.2,1400.1,0.67752178]
["bitfinex","ETHUSD",1673507556496,12.57258621,1400.2,1400.1,0.67752178]
["bitfinex","ETHUSD",1673507557671,5.43075621,1400.2,1400.1,0.67752178]
["bitfinex","ETHUSD",1673507558437,5.43075621,1400.2,1400.1,22.10454178]
["bitfinex","ETHUSD",1673507558438,0.49675621,1400.2,1400.1,22.10454178]
["bitfinex","ETHUSD",1673507558749,1.03749851,1400.2,1400.1,22.11054178]
["bitfinex","ETHUSD",1673507559785,1.03749851,1400.2,1400.1,14.96820178]
["bitfinex","ETHUSD",1673507559994,1.03749851,1400.2,1400.1,7.82586178]
["bitfinex","ETHUSD",1673507560637,1.03749851,1400.2,1400.1,14.96820178]
["bitfinex","ETHUSD",1673507560860,1.03749851,1400.2,1400.1,22.11054178]
["bitfinex","ETHUSD",1673507561010,4.10003509,1400.2,1400.1,0.68352178]
["bitfinex","ETHUSD",1673507561225,1.14667786,1400.0,1399.9,3.066]
["bitfinex","ETHUSD",1673507561487,1.14667786,1400.0,1399.9,2.93103023]
["bitfinex","ETHUSD",1673507561872,2.36667786,1400.0,1399.9,2.93103023]
["bitfinex","ETHUSD",1673507562424,2.37217637,1400.0,1399.9,10.07439023]
["bitfinex","ETHUSD",1673507562611,2.37217637,1400.0,1399.9,10.08039023]
["bitfinex","ETHUSD",1673507562823,2.37217637,1400.0,1399.9,2.93703023]
["bitfinex","ETHUSD",1673507563178,2.37217637,1400.0,1399.9,2.93103023]
["bitfinex","ETHUSD",1673507563329,2.60994386,1400.0,1399.8,4.13326616]
["bitfinex","ETHUSD",1673507563545,2.60994386,1400.0,1399.8,18.35497616]
["bitfinex","ETHUSD",1673507563780,2.60994386,1400.0,1399.8,18.36097616]
["bitfinex","ETHUSD",1673507564212,2.36667786,1400.0,1399.8,18.36097616]
["bitfinex","ETHUSD",1673507564438,2.37217637,1400.0,1399.8,18.36097616]
["bitfinex","ETHUSD",1673507566484,2.37217637,1400.0,1399.8,17.29371]
["bitfinex","ETHUSD",1673507567158,1.15217637,1400.0,1399.8,10.14984]
["bitfinex","ETHUSD",1673507569357,1.15217637,1400.0,1399.8,17.29371]
["bitfinex","ETHUSD",1673507569599,1.15217637,1400.0,1399.8,10.14984]
["bitfinex","ETHUSD",1673507570198,1.15217637,1400.0,1399.8,17.29371]
["bitfinex","ETHUSD",1673507570619,1.15217637,1400.0,1399.8,24.43758]
["bitfinex","ETHUSD",1673507574379,1.14667786,1400.0,1399.8,29.29737213]
["bitfinex","ETHUSD",1673507574595,1.15217637,1400.0,1399.8,29.29737213]
["bitfinex","ETHUSD",1673507577005,1.15217637,1400.0,1399.8,33.58237213]
["bitfinex","ETHUSD",1673507579365,1.14667786,1400.0,1399.8,33.58237213]
["bitfinex","ETHUSD",1673507579532,1.15217637,1400.0,1399.8,33.58237213]
["bitfinex","ETHUSD",1673507581050,1.15217637,1400.0,1399.8,28.72258]
["bitfinex","ETHUSD",1673507581578,0.00549851,1400.0,1399.8,28.72012619]
["bitfinex","ETHUSD",1673507582401,23.20176121,1400.2,1399.8,28.72012619]
["bitfinex","ETHUSD",1673507582614,0.00549851,1400.0,1399.8,29.78739235]
["bitfinex","ETHUSD",1673507582810,0.00549851,1400.0,1399.8,28.72012619]
["bitfinex","ETHUSD",1673507584430,22.61439024,1400.2,1399.8,28.72012619]
["bitfinex","ETHUSD",1673507584575,0.00549851,1400.0,1399.8,28.72012619]
["bitfinex","ETHUSD",1673507585696,0.00549851,1400.0,1399.8,29.78739235]
["bitfinex","ETHUSD",1673507586927,0.00549851,1400.0,1399.9,1.00946591]
["bitfinex","ETHUSD",1673507587108,0.00549851,1400.0,1399.9,26.72454591]
["bitfinex","ETHUSD",1673507587481,0.00549851,1400.0,1399.9,29.73054591]
["bitfinex","ETHUSD",1673507587835,0.00549851,1400.0,1399.9,29.96054591]
["bitfinex","ETHUSD",1673507588373,0.00549851,1400.0,1399.9,31.56472104]
["bitfinex","ETHUSD",1673507588995,0.00549851,1400.0,1399.9,30.55525513]
["bitfinex","ETHUSD",1673507589653,0.00549851,1400.0,1399.9,34.812791]
["bitfinex","ETHUSD",1673507589991,0.08893573,1400.3,1399.9,50.58168911]
["bitfinex","ETHUSD",1673507590148,0.01760201,1400.0,1399.9,50.24090362]
["bitfinex","ETHUSD",1673507590363,0.08893573,1400.3,1400.0,0.002]
["bitfinex","ETHUSD",1673507590572,0.08893573,1400.3,1400.1,34.45640786]
["bitfinex","ETHUSD",1673507590921,0.08893573,1400.3,1400.2,7.31405039]
["bitfinex","ETHUSD",1673507591097,0.08893573,1400.3,1400.2,10.32005039]
["bitfinex","ETHUSD",1673507591306,0.08893573,1400.3,1400.2,17.46188039]
["bitfinex","ETHUSD",1673507591560,0.08893573,1400.3,1400.2,17.34465796]
["bitfinex","ETHUSD",1673507591750,0.08893573,1400.3,1400.2,17.28966]
["bitfinex","ETHUSD",1673507592087,0.08893573,1400.3,1400.2,24.43149]
["bitfinex","ETHUSD",1673507593038,0.08893573,1400.3,1400.2,17.28966]
["bitfinex","ETHUSD",1673507593211,0.08893573,1400.3,1400.2,10.14783]
["bitfinex","ETHUSD",1673507594578,0.08893573,1400.3,1400.2,17.28966]
["bitfinex","ETHUSD",1673507595551,0.08893573,1400.3,1400.2,10.14783]
["bitfinex","ETHUSD",1673507596128,0.08893573,1400.3,1400.2,17.28966]
["bitfinex","ETHUSD",1673507596444,1.18562268,1400.3,1400.2,17.28966]
["bitfinex","ETHUSD",1673507597390,1.18562268,1400.3,1400.2,10.14783]
["bitfinex","ETHUSD",1673507598862,1.18562268,1400.3,1400.2,17.28966]
["bitfinex","ETHUSD",1673507604618,1.18562268,1400.3,1400.2,24.43149]
["bitfinex","ETHUSD",1673507605002,1.18562268,1400.3,1400.2,17.28966]
["bitfinex","ETHUSD",1673507605216,1.18562268,1400.3,1400.2,24.43149]
["bitfinex","ETHUSD",1673507605858,0.08893573,1400.3,1400.2,24.43149]
["bitfinex","ETHUSD",1673507606069,0.08893573,1400.3,1400.2,17.28966]
["bitfinex","ETHUSD",1673507606425,0.08893573,1400.3,1400.2,24.43149]
["bitfinex","ETHUSD",1673507606589,0.08893573,1400.3,1400.2,17.28966]
["bitfinex","ETHUSD",1673507606952,0.08893573,1400.3,1400.2,24.43149]
["bitfinex","ETHUSD",1673507607125,0.08893573,1400.3,1400.2,17.28966]
["bitfinex","ETHUSD",1673507607758,0.08893573,1400.3,1400.2,24.43149]
["bitfinex","ETHUSD",1673507608177,0.08893573,1400.3,1400.2,17.28966]
["bitfinex","ETHUSD",1673507608621,0.08893573,1400.3,1400.2,24.43149]
["bitfinex","ETHUSD",1673507608828,0.08893573,1400.3,1400.2,17.28966]
["bitfinex","ETHUSD",1673507609260,0.08893573,1400.3,1400.2,24.43149]
["bitfinex","ETHUSD",1673507609467,0.08893573,1400.3,1400.2,17.28966]
["bitfinex","ETHUSD",1673507611311,0.08893573,1400.3,1400.2,24.43149]
["bitfinex","ETHUSD",1673507612727,0.08893573,1400.3,1400.2,17.28966]
["bitfinex","ETHUSD",1673507613103,0.08624406,1400.3,1400.2,17.28966]
["bitfinex","ETHUSD",1673507615419,0.08624406,1400.3,1400.2,24.43149]
["bitfinex","ETHUSD",1673507615848,0.08624406,1400.3,1400.2,17.28966]
["bitfinex","ETHUSD",1673507616714,0.08624406,1400.3,1400.2,10.14783]
["bitfinex","ETHUSD",1673507620282,0.08624406,1400.3,1400.2,3.006]
["bitfinex","ETHUSD",1673507620485,0.08624406,1400.3,1400.2,3.0]
["bitfinex","ETHUSD",1673507621783,1.53932474,1400.3,1400.2,2.9310673]
["bitfinex","ETHUSD",1673507622310,0.08624406,1400.3,1400.2,17.2147273]
["bitfinex","ETHUSD",1673507622514,0.08624406,1400.3,1400.2,17.2207273]
["bitfinex","ETHUSD",1673507625563,0.08624406,1400.3,1400.2,18.28894907]
["bitfinex","ETHUSD",1673507626820,0.08624406,1400.3,1400.2,11.14711907]
["bitfinex","ETHUSD",1673507629872,0.08624406,1400.3,1400.2,12.74916693]
["bitfinex","ETHUSD",1673507630081,0.08624406,1400.3,1400.2,11.14711907]
["bitfinex","ETHUSD",1673507633231,1.11824406,1400.3,1400.2,4.00528907]
["bitfinex","ETHUSD",1673507633479,2.18487309,1400.3,1400.2,3.99928907]
["bitfinex","ETHUSD",1673507633657,3.95666348,1400.3,1400.2,2.9310673]
["bitfinex","ETHUSD",1673507633871,1.11824406,1400.3,1400.2,3.99928907]
["bitfinex","ETHUSD",1673507634216,0.08624406,1400.3,1400.2,3.99928907]
["bitfinex","ETHUSD",1673507636375,1.15287309,1400.3,1400.2,3.91081167]
["bitfinex","ETHUSD",1673507636811,0.08624406,1400.3,1400.2,3.91081167]
["bitfinex","ETHUSD",1673507637441,1.96513194,1400.3,1400.2,1.06822177]
["bitfinex","ETHUSD",1673507637656,4.80355878,1400.3,1400.2,1.06822177]
["bitfinex","ETHUSD",1673507637892,4.80355878,1400.3,1400.1,2.67026963]
["bitfinex","ETHUSD",1673507638102,3.03176097,1400.3,1400.1,2.67026963]
["bitfinex","ETHUSD",1673507638480,3.03176097,1400.3,1400.1,9.81257963]
["bitfinex","ETHUSD",1673507638691,3.03176097,1400.3,1400.1,9.81857963]
["bitfinex","ETHUSD",1673507639541,3.03176097,1400.3,1400.1,2.67626963]
["bitfinex","ETHUSD",1673507639752,3.03176097,1400.3,1400.1,2.67026963]
["bitfinex","ETHUSD",1673507640300,3.03176097,1400.3,1400.1,9.81257963]
["bitfinex","ETHUSD",1673507640513,3.03176097,1400.3,1400.1,9.81857963]
["bitfinex","ETHUSD",1673507642258,0.08624406,1400.3,1400.2,5.35322177]
["bitfinex","ETHUSD",1673507642463,0.08624406,1400.3,1400.2,30.54853786]
["bitfinex","ETHUSD",1673507642679,0.08624406,1400.3,1400.2,32.68460167]
["bitfinex","ETHUSD",1673507643204,0.08306712,1400.5,1400.3,21.0762644]
["bitfinex","ETHUSD",1673507643463,0.08306712,1400.5,1400.4,19.89877366]
["bitfinex","ETHUSD",1673507643781,0.08306712,1400.5,1400.4,36.90862856]
["bitfinex","ETHUSD",1673507643936,0.08306712,1400.5,1400.4,34.77006379]
["bitfinex","ETHUSD",1673507644146,0.08306712,1400.5,1400.4,30.77070617]
["bitfinex","ETHUSD",1673507644357,0.08306712,1400.5,1400.4,36.83428865]
["bitfinex","ETHUSD",1673507644674,0.08306712,1400.5,1400.4,35.30028865]
["bitfinex","ETHUSD",1673507644920,0.08306712,1400.5,1400.4,18.41714329]
["bitfinex","ETHUSD",1673507645134,0.08306712,1400.5,1400.4,17.88144329]
["bitfinex","ETHUSD",1673507645345,0.08306712,1400.5,1400.4,30.5616324]
["bitfinex","ETHUSD",1673507646602,0.08306712,1400.5,1400.4,37.7024424]
["bitfinex","ETHUSD",1673507647244,0.08306712,1400.5,1400.4,32.7024424]
["bitfinex","ETHUSD",1673507649621,0.08306712,1400.5,1400.4,31.63472657]
["bitfinex","ETHUSD",1673507650983,0.08306712,1400.5,1400.4,31.63999114]
["bitfinex","ETHUSD",1673507651770,0.08306712,1400.5,1400.4,31.57109717]
["bitfinex","ETHUSD",1673507654602,0.08306712,1400.5,1400.4,32.638813]
["bitfinex","ETHUSD",1673507654992,0.08306712,1400.5,1400.4,31.57109717]
["bitfinex","ETHUSD",1673507655454,0.08306712,1400.5,1400.4,36.57109717]
["bitfinex","ETHUSD",1673507656590,0.08306712,1400.5,1400.4,36.48261838]
["bitfinex","ETHUSD",1673507661283,0.08306712,1400.5,1400.4,31.48261838]
["bitfinex","ETHUSD",1673507662347,0.08306712,1400.5,1400.4,36.48261838]
["bitfinex","ETHUSD",1673507666995,0.08306712,1400.5,1400.4,37.55033421]
["bitfinex","ETHUSD",1673507668315,0.08306712,1400.5,1400.4,32.55033421]
["bitfinex","ETHUSD",1673507669424,0.08306712,1400.5,1400.4,37.55033421]
["bitfinex","ETHUSD",1673507669806,7.12e-06,1400.5,1400.4,52.27921689]
["bitfinex","ETHUSD",1673507670017,0.16473977,1400.7,1400.4,57.02011679]
["bitfinex","ETHUSD",1673507670211,0.16473977,1400.7,1400.6,5.35010071]
["bitfinex","ETHUSD",1673507670426,0.16473977,1400.7,1400.6,35.85016]
["bitfinex","ETHUSD",1673507670668,0.16473977,1400.7,1400.6,36.66383013]
["bitfinex","ETHUSD",1673507670882,0.17445417,1400.9,1400.6,41.72828846]
["bitfinex","ETHUSD",1673507671151,0.17445417,1400.9,1400.8,4.285]
["bitfinex","ETHUSD",1673507671267,0.17445417,1400.9,1400.8,29.81231]
["bitfinex","ETHUSD",1673507671476,0.17445417,1400.9,1400.8,30.40198013]
["bitfinex","ETHUSD",1673507676624,0.17445417,1400.9,1400.8,30.31349531]
["bitfinex","ETHUSD",1673507676835,0.17445417,1400.9,1400.8,29.43249531]
["bitfinex","ETHUSD",1673507678831,0.17445417,1400.9,1400.8,15.15495531]
["bitfinex","ETHUSD",1673507679158,0.17445417,1400.9,1400.8,22.29372531]
["bitfinex","ETHUSD",1673507679386,0.17445417,1400.9,1400.8,29.43249531]
["bitfinex","ETHUSD",1673507680017,0.17445417,1400.9,1400.8,25.00598013]
["bitfinex","ETHUSD",1673507681835,0.17445417,1400.9,1400.8,24.93713982]
["bitfinex","ETHUSD",1673507683577,0.17445417,1400.9,1400.8,24.35346969]
["bitfinex","ETHUSD",1673507688883,0.17445417,1400.9,1400.8,24.93713982]
["bitfinex","ETHUSD",1673507689193,0.17445417,1400.9,1400.8,28.8092608]
["bitfinex","ETHUSD",1673507690022,0.17445417,1400.9,1400.8,29.45213982]
["bitfinex","ETHUSD",1673507690877,0.17445417,1400.9,1400.8,22.31336982]
["bitfinex","ETHUSD",1673507691561,0.17445417,1400.9,1400.8,17.21469969]
["bitfinex","ETHUSD",1673507691823,1.82323716,1400.7,1400.6,10.0]
["bitfinex","ETHUSD",1673507692037,1.82323716,1400.7,1400.6,0.006]
["bitfinex","ETHUSD",1673507692355,1.82323716,1400.7,1400.5,5.0]
["bitfinex","ETHUSD",1673507692356,2.01022209,1400.7,1400.5,5.0]
["bitfinex","ETHUSD",1673507692529,4.51022209,1400.7,1400.5,5.006]
["bitfinex","ETHUSD",1673507692928,1.527,1400.6,1400.5,0.006]
["bitfinex","ETHUSD",1673507693179,1.527,1400.6,1400.3,9.8092179]
["bitfinex","ETHUSD",1673507693392,1.527,1400.6,1400.4,3.0]
["bitfinex","ETHUSD",1673507693774,2.30054511,1400.6,1400.4,3.0]
["bitfinex","ETHUSD",1673507693942,2.30054511,1400.6,1400.4,10.1408]
["bitfinex","ETHUSD",1673507694151,2.30054511,1400.6,1400.4,10.1468]
["bitfinex","ETHUSD",1673507694520,0.77354511,1400.6,1400.4,24.42842]
["bitfinex","ETHUSD",1673507694868,4.16982209,1400.7,1400.4,24.42842]
["bitfinex","ETHUSD",1673507695041,4.07382209,1400.7,1400.4,24.42842]
["bitfinex","ETHUSD",1673507695894,3.89149837,1400.7,1400.4,24.42842]
["bitfinex","ETHUSD",1673507696121,1.82323716,1400.7,1400.4,31.95932803]
["bitfinex","ETHUSD",1673507696410,1.82323716,1400.7,1400.6,25.70437]
["bitfinex","ETHUSD",1673507696626,1.82323716,1400.7,1400.6,25.62455598]
["bitfinex","ETHUSD",1673507698403,1.82323716,1400.7,1400.6,29.01347026]
["bitfinex","ETHUSD",1673507699039,1.82323716,1400.7,1400.6,32.59714039]
["bitfinex","ETHUSD",1673507701465,1.82323716,1400.7,1400.6,32.82714039]
["bitfinex","ETHUSD",1673507702632,1.82323716,1400.7,1400.6,33.89172722]
["bitfinex","ETHUSD",1673507703553,1.82323716,1400.7,1400.6,33.30805709]
["bitfinex","ETHUSD",1673507703765,1.82323716,1400.7,1400.6,33.89172722]
["bitfinex","ETHUSD",1673507704431,1.82323716,1400.7,1400.6,32.82714039]
["bitfinex","ETHUSD",1673507707543,1.82323716,1400.7,1400.6,33.89172722]
["bitfinex","ETHUSD",1673507707805,1.82323716,1400.7,1400.6,33.30805709]
["bitfinex","ETHUSD",1673507710404,1.82323716,1400.7,1400.6,32.24347026]
["bitfinex","ETHUSD",1673507710611,1.82323716,1400.7,1400.6,28.85455598]
["bitfinex","ETHUSD",1673507711453,1.82323716,1400.7,1400.6,29.44694199]
["bitfinex","ETHUSD",1673507711888,1.82323716,1400.7,1400.6,29.37810949]
["bitfinex","ETHUSD",1673507712415,1.82323716,1400.7,1400.6,25.09310949]
["bitfinex","ETHUSD",1673507712844,1.82323716,1400.7,1400.6,24.86310949]
["bitfinex","ETHUSD",1673507714919,4.39485281,1400.7,1400.6,0.59838601]
["bitfinex","ETHUSD",1673507715129,7.76666367,1400.7,1400.5,7.14601]
["bitfinex","ETHUSD",1673507715386,6.09125886,1400.7,1400.5,7.14601]
["bitfinex","ETHUSD",1673507715595,6.09125886,1400.7,1400.5,14.28631]
["bitfinex","ETHUSD",1673507715995,4.87525886,1400.7,1400.5,14.28631]
["bitfinex","ETHUSD",1673507716227,0.48752589,1400.6,1400.5,14.28631]
["bitfinex","ETHUSD",1673507717234,0.48752589,1400.6,1400.5,21.42661]
["bitfinex","ETHUSD",1673507721741,0.48752589,1400.6,1400.5,21.33815994]
["bitfinex","ETHUSD",1673507722195,1.82789837,1400.7,1400.5,21.33815994]
["bitfinex","ETHUSD",1673507722615,5.12720303,1400.9,1400.6,9.79258683]
["bitfinex","ETHUSD",1673507722616,0.17445417,1400.9,1400.6,9.79258683]
["bitfinex","ETHUSD",1673507722828,0.17445417,1400.9,1400.7,4.285]
["bitfinex","ETHUSD",1673507723007,0.17445417,1400.9,1400.8,31.55508]
["bitfinex","ETHUSD",1673507723233,0.17445417,1400.9,1400.8,39.46682909]
["bitfinex","ETHUSD",1673507723569,0.16078105,1401.1,1401.0,4.285]
["bitfinex","ETHUSD",1673507723776,0.16078105,1401.1,1401.0,32.73927673]
["bitfinex","ETHUSD",1673507724105,0.16078105,1401.1,1401.0,37.04671808]
["bitfinex","ETHUSD",1673507724278,0.16078105,1401.1,1401.0,43.49313267]
["bitfinex","ETHUSD",1673507724499,0.0896253,1401.4,1401.0,49.68312235]
["bitfinex","ETHUSD",1673507724683,5.3e-06,1401.4,1401.3,38.83548699]
["bitfinex","ETHUSD",1673507724899,0.17186566,1401.5,1401.3,43.85282661]
["bitfinex","ETHUSD",1673507725183,0.17186566,1401.5,1401.4,26.47702266]
["bitfinex","ETHUSD",1673507725317,0.17186566,1401.5,1401.4,26.48302266]
["bitfinex","ETHUSD",1673507725528,0.16411562,1401.7,1401.6,4.285]
["bitfinex","ETHUSD",1673507725741,0.16411562,1401.7,1401.6,38.8]
["bitfinex","ETHUSD",1673507725950,0.16411562,1401.7,1401.6,39.71909159]
["bitfinex","ETHUSD",1673507726191,0.16411562,1401.7,1401.6,44.28335328]
["bitfinex","ETHUSD",1673507726438,4.19640605,1402.2,1401.9,4.285]
["bitfinex","ETHUSD",1673507726439,1.11262903,1402.2,1401.9,4.285]
["bitfinex","ETHUSD",1673507726609,1.06862903,1402.2,1402.1,7.13215]
["bitfinex","ETHUSD",1673507726821,3.61262903,1402.4,1402.1,7.13815]
["bitfinex","ETHUSD",1673507727049,3.61262903,1402.4,1402.2,3.0]
["bitfinex","ETHUSD",1673507727050,1.60152903,1402.4,1402.2,3.0]
["bitfinex","ETHUSD",1673507727213,3.27070682,1402.4,1402.2,3.0]
["bitfinex","ETHUSD",1673507727432,2.73580682,1402.4,1402.2,17.2632]
["bitfinex","ETHUSD",1673507727654,2.73580682,1402.4,1402.2,17.2692]
["bitfinex","ETHUSD",1673507728002,1.06662903,1402.4,1402.2,10.13755]
["bitfinex","ETHUSD",1673507728207,2.71303508,1402.5,1402.2,17.2672]
["bitfinex","ETHUSD",1673507728427,2.76559412,1402.1,1401.9,7.13288]
["bitfinex","ETHUSD",1673507728738,2.76559412,1402.1,1401.9,0.006]
["bitfinex","ETHUSD",1673507728893,2.76559412,1402.1,1401.6,14.269]
["bitfinex","ETHUSD",1673507728894,2.77655941,1402.0,1401.7,7.13409]
["bitfinex","ETHUSD",1673507729098,2.78122062,1402.0,1401.7,7.14009]
["bitfinex","ETHUSD",1673507729421,2.78122062,1402.0,1401.7,0.006]
["bitfinex","ETHUSD",1673507729637,2.78122062,1402.0,1401.6,0.006]
["bitfinex","ETHUSD",1673507729638,1.221,1401.8,1401.6,0.006]
["bitfinex","ETHUSD",1673507730004,1.21566121,1401.7,1401.4,0.006]
["bitfinex","ETHUSD",1673507730149,0.12676121,1401.7,1401.1,14.27396]
["bitfinex","ETHUSD",1673507730363,0.5352,1401.6,1401.1,19.10036]
["bitfinex","ETHUSD",1673507730574,0.00466121,1401.5,1401.1,19.10036]
["bitfinex","ETHUSD",1673507730827,0.00466121,1401.5,1401.3,5.0]
["bitfinex","ETHUSD",1673507731044,0.00466121,1401.5,1401.3,0.006]
["bitfinex","ETHUSD",1673507731355,0.00466121,1401.5,1401.4,14.45066965]
["bitfinex","ETHUSD",1673507731519,0.00466121,1401.5,1401.4,14.45666965]
["bitfinex","ETHUSD",1673507732482,1.03666121,1401.5,1401.4,0.006]
["bitfinex","ETHUSD",1673507732695,1.03666121,1401.5,1401.1,4.8264]
["bitfinex","ETHUSD",1673507732696,1.14032733,1401.5,1401.1,4.8264]
["bitfinex","ETHUSD",1673507732901,1.14032733,1401.5,1401.1,4.8204]
["bitfinex","ETHUSD",1673507733117,1.14032733,1401.5,1401.1,11.95762]
["bitfinex","ETHUSD",1673507733423,1.14032733,1401.5,1401.1,19.10086]
["bitfinex","ETHUSD",1673507733660,1.14032733,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673507733868,1.14032733,1401.5,1401.2,10.13654]
["bitfinex","ETHUSD",1673507734088,1.14032733,1401.5,1401.2,10.14254]
["bitfinex","ETHUSD",1673507734304,1.14032733,1401.5,1401.2,24.416]
["bitfinex","ETHUSD",1673507736570,6.47603962,1401.6,1401.2,35.78773]
["bitfinex","ETHUSD",1673507736571,0.046,1401.6,1401.2,35.78773]
["bitfinex","ETHUSD",1673507736770,7.9242525,1401.8,1401.3,0.23]
["bitfinex","ETHUSD",1673507736980,22.2376125,1401.8,1401.3,11.651]
["bitfinex","ETHUSD",1673507737195,25.39618,1401.8,1401.3,11.657]
["bitfinex","ETHUSD",1673507737533,2.539618,1401.7,1401.3,18.79323]
["bitfinex","ETHUSD",1673507737943,14.86832204,1401.8,1401.3,18.79323]
["bitfinex","ETHUSD",1673507738261,3.759,1401.8,1401.4,3.0]
["bitfinex","ETHUSD",1673507738453,3.713,1401.8,1401.5,7.13515]
["bitfinex","ETHUSD",1673507738658,3.713,1401.8,1401.6,3.0]
["bitfinex","ETHUSD",1673507738875,3.713,1401.8,1401.5,1.1837724]
["bitfinex","ETHUSD",1673507739190,0.3713,1401.7,1401.5,8.2529524]
["bitfinex","ETHUSD",1673507739556,0.3713,1401.7,1401.5,8.2589524]
["bitfinex","ETHUSD",1673507740133,1.03666121,1401.6,1401.5,0.006]
["bitfinex","ETHUSD",1673507740345,1.03666121,1401.6,1401.5,3.0]
["bitfinex","ETHUSD",1673507741321,0.00466121,1401.6,1401.5,3.0]
["bitfinex","ETHUSD",1673507742062,0.00466121,1401.6,1401.5,10.13521]
["bitfinex","ETHUSD",1673507742254,0.00466121,1401.6,1401.5,17.27642]
["bitfinex","ETHUSD",1673507742600,0.00466121,1401.6,1401.5,3.006]
["bitfinex","ETHUSD",1673507742807,0.87777733,1401.6,1401.4,3.066]
["bitfinex","ETHUSD",1673507743024,0.87777733,1401.6,1401.3,17.33821]
["bitfinex","ETHUSD",1673507743210,0.87777733,1401.6,1401.3,17.27821]
["bitfinex","ETHUSD",1673507743427,0.87777733,1401.6,1401.3,24.41444]
["bitfinex","ETHUSD",1673507743645,0.00466121,1401.6,1401.3,24.41444]
["bitfinex","ETHUSD",1673507746149,0.00466121,1401.6,1401.3,10.142]
["bitfinex","ETHUSD",1673507746532,0.00466121,1401.6,1401.3,17.27823]
["bitfinex","ETHUSD",1673507748862,0.00466121,1401.6,1401.3,10.142]
["bitfinex","ETHUSD",1673507751727,0.00466121,1401.6,1401.3,17.27823]
["bitfinex","ETHUSD",1673507751898,6.06819091,1401.6,1401.3,3.006]
["bitfinex","ETHUSD",1673507752116,1.221,1401.4,1401.2,0.066]
["bitfinex","ETHUSD",1673507752338,1.221,1401.4,1401.1,7.13715]
["bitfinex","ETHUSD",1673507752690,1.3431,1401.4,1401.1,7.14315]
["bitfinex","ETHUSD",1673507753597,1.3431,1401.4,1401.2,3.0]
["bitfinex","ETHUSD",1673507755069,8.47885,1401.4,1401.2,2.9798184]
["bitfinex","ETHUSD",1673507755276,8.52485,1401.4,1401.2,2.9798184]
["bitfinex","ETHUSD",1673507755488,8.52485,1401.4,1401.1,0.066]
["bitfinex","ETHUSD",1673507755702,0.852485,1401.3,1401.0,21.41843]
["bitfinex","ETHUSD",1673507756107,1.221,1401.2,1401.0,0.006]
["bitfinex","ETHUSD",1673507756321,1.221,1401.2,1400.8,0.066]
["bitfinex","ETHUSD",1673507756322,15.48548,1401.1,1400.8,0.066]
["bitfinex","ETHUSD",1673507756661,17.202128,1401.1,1400.7,7.14488]
["bitfinex","ETHUSD",1673507756856,17.20678921,1401.1,1400.7,7.14488]
["bitfinex","ETHUSD",1673507757908,10.06954921,1401.1,1400.7,14.28416]
["bitfinex","ETHUSD",1673507758329,10.06954921,1401.1,1400.7,7.14488]
["bitfinex","ETHUSD",1673507759209,1.00695492,1401.0,1400.7,0.006]
["bitfinex","ETHUSD",1673507759521,1.00695492,1401.0,1400.7,17.27832]
["bitfinex","ETHUSD",1673507759830,1.00695492,1401.0,1400.7,17.28432]
["bitfinex","ETHUSD",1673507760049,16.53320184,1401.1,1400.7,17.28432]
["bitfinex","ETHUSD",1673507760356,10.06954921,1401.1,1400.7,17.28432]
["bitfinex","ETHUSD",1673507760528,10.06954921,1401.1,1400.7,24.4236]
["bitfinex","ETHUSD",1673507760529,2.93230921,1401.1,1400.7,24.4236]
["bitfinex","ETHUSD",1673507760747,2.88630921,1401.1,1400.7,24.4236]
["bitfinex","ETHUSD",1673507761692,2.88630921,1401.1,1400.7,26.49545916]
["bitfinex","ETHUSD",1673507762347,2.88630921,1401.1,1400.7,27.03105916]
["bitfinex","ETHUSD",1673507762348,0.00466121,1401.1,1400.7,27.03105916]
["bitfinex","ETHUSD",1673507762543,0.00466121,1401.1,1400.7,26.49545916]
["bitfinex","ETHUSD",1673507762952,0.00466121,1401.1,1400.7,27.03105916]
["bitfinex","ETHUSD",1673507764020,0.00466121,1401.1,1400.7,19.89177916]
["bitfinex","ETHUSD",1673507765402,4.34397333,1401.1,1400.7,19.89177916]
["bitfinex","ETHUSD",1673507765805,20.7566,1401.2,1400.7,31.31605916]
["bitfinex","ETHUSD",1673507766017,11.3968,1401.2,1400.7,39.16650888]
["bitfinex","ETHUSD",1673507766717,11.3968,1401.2,1400.8,5.34852529]
["bitfinex","ETHUSD",1673507766931,11.3968,1401.2,1400.9,22.47800529]
["bitfinex","ETHUSD",1673507767186,11.3968,1401.2,1401.0,2.24780053]
["bitfinex","ETHUSD",1673507767348,11.3968,1401.2,1401.1,14.27448]
["bitfinex","ETHUSD",1673507767560,0.046,1401.2,1401.1,14.28048]
["bitfinex","ETHUSD",1673507767778,3.44496121,1401.4,1401.1,7.14324]
["bitfinex","ETHUSD",1673507767979,6.51003523,1401.4,1401.1,7.14324]
["bitfinex","ETHUSD",1673507768225,6.55603523,1401.4,1401.1,7.14324]
["bitfinex","ETHUSD",1673507768639,6.55603523,1401.4,1401.1,0.006]
["bitfinex","ETHUSD",1673507768640,14.75851426,1401.4,1401.1,0.006]
["bitfinex","ETHUSD",1673507768823,14.75851426,1401.4,1401.0,14.28102]
["bitfinex","ETHUSD",1673507769390,14.75851426,1401.4,1401.0,21.41877]
["bitfinex","ETHUSD",1673507769391,0.05066121,1401.4,1401.0,21.41877]
["bitfinex","ETHUSD",1673507769608,0.05066121,1401.4,1401.2,7.13673]
["bitfinex","ETHUSD",1673507769609,0.00466121,1401.4,1401.2,7.13673]
["bitfinex","ETHUSD",1673507769824,12.22912903,1401.5,1401.2,7.14273]
["bitfinex","ETHUSD",1673507769977,11.1625,1401.5,1401.2,21.41619]
["bitfinex","ETHUSD",1673507771461,11.1605,1401.5,1401.2,21.41619]
["bitfinex","ETHUSD",1673507771675,11.1625,1401.5,1401.2,21.41619]
["bitfinex","ETHUSD",1673507772107,11.1625,1401.5,1401.2,21.34742917]
["bitfinex","ETHUSD",1673507772719,11.1625,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673507772926,11.1625,1401.5,1401.3,10.13617]
["bitfinex","ETHUSD",1673507773133,11.1625,1401.5,1401.3,3.006]
["bitfinex","ETHUSD",1673507773341,18.29771,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673507773577,11.50975111,1401.5,1401.2,3.066]
["bitfinex","ETHUSD",1673507773778,11.50975111,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673507774010,4.37454111,1401.5,1401.2,10.1367]
["bitfinex","ETHUSD",1673507774226,4.32854111,1401.5,1401.2,10.1427]
["bitfinex","ETHUSD",1673507774436,4.32854111,1401.5,1401.2,3.006]
["bitfinex","ETHUSD",1673507774752,18.59896111,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673507774957,18.64496111,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673507775280,11.50975111,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673507775459,4.37454111,1401.5,1401.2,10.13666]
["bitfinex","ETHUSD",1673507775666,4.32854111,1401.5,1401.2,10.14266]
["bitfinex","ETHUSD",1673507776087,5.54554111,1401.5,1401.2,10.14266]
["bitfinex","ETHUSD",1673507776297,6.65817014,1401.5,1401.2,10.14266]
["bitfinex","ETHUSD",1673507776495,1.26766121,1401.5,1401.2,3.006]
["bitfinex","ETHUSD",1673507776860,0.00466121,1401.5,1401.2,17.27338]
["bitfinex","ETHUSD",1673507777172,0.00466121,1401.5,1401.2,17.27938]
["bitfinex","ETHUSD",1673507778111,0.00466121,1401.5,1401.2,24.41611]
["bitfinex","ETHUSD",1673507778645,0.00466121,1401.5,1401.2,17.27938]
["bitfinex","ETHUSD",1673507779574,0.00466121,1401.5,1401.2,26.97008153]
["bitfinex","ETHUSD",1673507781116,0.00466121,1401.5,1401.2,26.88162182]
["bitfinex","ETHUSD",1673507784693,0.00466121,1401.5,1401.2,27.94514711]
["bitfinex","ETHUSD",1673507786477,0.00466121,1401.5,1401.2,26.88162182]
["bitfinex","ETHUSD",1673507786688,0.00466121,1401.5,1401.2,27.94514711]
["bitfinex","ETHUSD",1673507787320,0.046,1401.6,1401.3,7.30951471]
["bitfinex","ETHUSD",1673507787532,0.046,1401.8,1401.4,34.29498691]
["bitfinex","ETHUSD",1673507787788,11.63722903,1401.9,1401.4,38.58598691]
["bitfinex","ETHUSD",1673507787947,11.68322903,1401.9,1401.6,21.4038]
["bitfinex","ETHUSD",1673507788159,11.68322903,1401.9,1401.6,21.4098]
["bitfinex","ETHUSD",1673507788594,11.68322903,1401.9,1401.6,24.721771]
["bitfinex","ETHUSD",1673507789260,11.68322903,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673507789569,11.68322903,1401.9,1401.7,10.13401]
["bitfinex","ETHUSD",1673507789750,11.68322903,1401.9,1401.7,10.14001]
["bitfinex","ETHUSD",1673507790185,1.11262903,1401.9,1401.7,8.25198253]
["bitfinex","ETHUSD",1673507790395,1.06662903,1401.9,1401.7,14.2742]
["bitfinex","ETHUSD",1673507790586,2.83665333,1401.9,1401.7,14.2742]
["bitfinex","ETHUSD",1673507791128,1.06662903,1401.9,1401.7,14.2742]
["bitfinex","ETHUSD",1673507791344,2.8366789,1401.9,1401.7,14.2742]
["bitfinex","ETHUSD",1673507791561,2.8366789,1401.9,1401.7,0.006]
["bitfinex","ETHUSD",1673507791731,2.8366789,1401.9,1401.6,17.586831]
["bitfinex","ETHUSD",1673507792164,2.8366789,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673507792903,25.4472389,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673507793114,28.49657484,1401.9,1401.6,0.066]
["bitfinex","ETHUSD",1673507793444,21.36335484,1401.9,1401.5,10.36514]
["bitfinex","ETHUSD",1673507793654,21.36335484,1401.9,1401.5,3.236]
["bitfinex","ETHUSD",1673507793655,9.45679903,1401.9,1401.5,3.236]
["bitfinex","ETHUSD",1673507793877,1.221,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673507794268,1.221,1401.7,1401.5,7.13513]
["bitfinex","ETHUSD",1673507794476,1.221,1401.7,1401.5,21.41155]
["bitfinex","ETHUSD",1673507795108,2.28529024,1401.8,1401.5,14.27634]
["bitfinex","ETHUSD",1673507795843,0.00466121,1401.8,1401.5,21.41155]
["bitfinex","ETHUSD",1673507796626,2.28529024,1401.8,1401.5,0.006]
["bitfinex","ETHUSD",1673507796825,20.82322784,1401.8,1401.4,3.006]
["bitfinex","ETHUSD",1673507797035,19.09903024,1401.8,1401.4,3.0]
["bitfinex","ETHUSD",1673507797359,1.90990302,1401.7,1401.4,17.27125]
["bitfinex","ETHUSD",1673507797678,1.90990302,1401.7,1401.4,10.14153]
["bitfinex","ETHUSD",1673507798626,3.13090302,1401.7,1401.4,3.006]
["bitfinex","ETHUSD",1673507798850,3.13090302,1401.7,1401.4,17.2712]
["bitfinex","ETHUSD",1673507798998,3.13090302,1401.7,1401.4,17.2772]
["bitfinex","ETHUSD",1673507799988,2.63090302,1401.7,1401.4,17.2772]
["bitfinex","ETHUSD",1673507800362,2.63090302,1401.7,1401.4,24.41292]
["bitfinex","ETHUSD",1673507800791,1.221,1401.7,1401.4,24.41292]
["bitfinex","ETHUSD",1673507801250,1.221,1401.7,1401.4,24.3244599]
["bitfinex","ETHUSD",1673507805037,2.28762903,1401.7,1401.4,24.3244599]
["bitfinex","ETHUSD",1673507806048,2.86506726,1401.8,1401.4,24.3244599]
["bitfinex","ETHUSD",1673507806049,2.71769629,1401.8,1401.4,24.3244599]
["bitfinex","ETHUSD",1673507806284,1.07129024,1401.8,1401.5,2.43244599]
["bitfinex","ETHUSD",1673507806475,1.07129024,1401.8,1401.6,21.4041]
["bitfinex","ETHUSD",1673507806680,1.06662903,1401.8,1401.6,21.4101]
["bitfinex","ETHUSD",1673507807342,2.66703508,1401.9,1401.6,21.4101]
["bitfinex","ETHUSD",1673507807669,1.06662903,1401.8,1401.6,21.341237]
["bitfinex","ETHUSD",1673507808274,2.83668573,1401.8,1401.6,21.341237]
["bitfinex","ETHUSD",1673507808490,1.06662903,1401.8,1401.6,21.341237]
["bitfinex","ETHUSD",1673507809346,2.83667158,1401.8,1401.6,21.341237]
["bitfinex","ETHUSD",1673507810145,1.06662903,1401.8,1401.6,21.341237]
["bitfinex","ETHUSD",1673507810562,2.88269068,1401.9,1401.6,23.4813607]
["bitfinex","ETHUSD",1673507810772,2.88269068,1401.9,1401.8,21.40104]
["bitfinex","ETHUSD",1673507810773,1.06662903,1401.9,1401.8,21.40104]
["bitfinex","ETHUSD",1673507810982,23.01113508,1402.0,1401.8,19.51912949]
["bitfinex","ETHUSD",1673507811757,1.11262903,1402.0,1401.8,19.51912949]
["bitfinex","ETHUSD",1673507811926,1.06662903,1402.0,1401.8,19.51912949]
["bitfinex","ETHUSD",1673507812138,2.66703508,1402.0,1401.8,19.51912949]
["bitfinex","ETHUSD",1673507812603,4.43690587,1402.0,1401.8,19.51912949]
["bitfinex","ETHUSD",1673507813873,1.06662903,1402.0,1401.8,19.51912949]
["bitfinex","ETHUSD",1673507814028,2.83650001,1402.0,1401.8,19.51912949]
["bitfinex","ETHUSD",1673507814509,4.43690606,1402.0,1401.8,19.51912949]
["bitfinex","ETHUSD",1673507815027,4.43690606,1402.0,1401.8,12.38544949]
["bitfinex","ETHUSD",1673507815738,4.43690606,1402.0,1401.8,19.51912949]
["bitfinex","ETHUSD",1673507815947,2.83650001,1402.0,1401.8,19.51912949]
["bitfinex","ETHUSD",1673507816127,1.06662903,1402.0,1401.8,19.51912949]
["bitfinex","ETHUSD",1673507816338,2.83648264,1402.0,1401.8,19.51912949]
["bitfinex","ETHUSD",1673507817816,4.43688869,1402.0,1401.8,19.51912949]
["bitfinex","ETHUSD",1673507819957,1.06662903,1401.9,1401.8,19.51912949]
["bitfinex","ETHUSD",1673507820129,1.06662903,1401.9,1401.8,22.51912949]
["bitfinex","ETHUSD",1673507820551,2.71303508,1402.0,1401.8,22.51912949]
["bitfinex","ETHUSD",1673507820775,4.55190287,1402.0,1401.8,8.25176949]
["bitfinex","ETHUSD",1673507820994,1.60040605,1401.9,1401.8,0.006]
["bitfinex","ETHUSD",1673507821177,28.12531684,1401.9,1401.8,0.006]
["bitfinex","ETHUSD",1673507821388,23.64940738,1401.9,1401.6,2.97752039]
["bitfinex","ETHUSD",1673507821595,8.02396156,1401.8,1401.6,2.97752039]
["bitfinex","ETHUSD",1673507821809,6.29990358,1401.8,1401.6,2.97752039]
["bitfinex","ETHUSD",1673507822083,4.05875192,1401.7,1401.5,0.066]
["bitfinex","ETHUSD",1673507822391,9.42280679,1401.7,1401.3,30.86312529]
["bitfinex","ETHUSD",1673507822538,2.33455679,1401.7,1401.3,30.80312529]
["bitfinex","ETHUSD",1673507822749,2.28855679,1401.7,1401.3,30.26782529]
["bitfinex","ETHUSD",1673507822980,2.28855679,1401.7,1401.3,22.47732529]
["bitfinex","ETHUSD",1673507823334,6.71872298,1401.7,1401.3,22.47732529]
["bitfinex","ETHUSD",1673507823491,4.99447854,1401.7,1401.3,22.47732529]
["bitfinex","ETHUSD",1673507823711,4.94847854,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673507823913,4.94847854,1401.7,1401.4,10.13542]
["bitfinex","ETHUSD",1673507823914,9.61546635,1401.7,1401.4,10.13542]
["bitfinex","ETHUSD",1673507824235,7.00620581,1401.7,1401.4,17.27714]
["bitfinex","ETHUSD",1673507824802,7.00620581,1401.7,1401.4,10.14142]
["bitfinex","ETHUSD",1673507824973,9.66153905,1401.7,1401.4,10.14142]
["bitfinex","ETHUSD",1673507826172,9.66153905,1401.7,1401.5,0.071]
["bitfinex","ETHUSD",1673507826361,8.44053905,1401.7,1401.5,0.071]
["bitfinex","ETHUSD",1673507826944,10.0409451,1401.7,1401.5,0.071]
["bitfinex","ETHUSD",1673507829513,1.06755679,1401.6,1401.5,0.071]
["bitfinex","ETHUSD",1673507829780,10.0409451,1401.7,1401.5,0.071]
["bitfinex","ETHUSD",1673507832057,8.44053905,1401.7,1401.5,0.071]
["bitfinex","ETHUSD",1673507832479,10.0409451,1401.7,1401.5,0.071]
["bitfinex","ETHUSD",1673507832688,17.1752351,1401.7,1401.5,0.071]
["bitfinex","ETHUSD",1673507833716,8.31696979,1401.6,1401.3,0.066]
["bitfinex","ETHUSD",1673507833931,8.20276679,1401.5,1401.1,22.41718538]
["bitfinex","ETHUSD",1673507834194,19.19656679,1401.5,1401.1,13.02674529]
["bitfinex","ETHUSD",1673507834344,28.98711003,1401.5,1401.1,13.02674529]
["bitfinex","ETHUSD",1673507834553,28.98754758,1401.5,1401.1,4.71091983]
["bitfinex","ETHUSD",1673507834874,28.98754758,1401.5,1401.1,8.20076529]
["bitfinex","ETHUSD",1673507835130,28.98754758,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673507836453,30.58795363,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673507836711,28.98754758,1401.5,1401.1,3.066]
["bitfinex","ETHUSD",1673507836870,28.98754758,1401.5,1401.1,3.0]
["bitfinex","ETHUSD",1673507837080,30.87241537,1401.5,1401.1,10.13722]
["bitfinex","ETHUSD",1673507837392,0.00466121,1401.4,1401.1,10.14322]
["bitfinex","ETHUSD",1673507837724,0.00466121,1401.4,1401.0,27.93852542]
["bitfinex","ETHUSD",1673507837725,2.5,1401.3,1400.9,8.19883255]
["bitfinex","ETHUSD",1673507837933,37.88502568,1401.4,1400.9,14.28242]
["bitfinex","ETHUSD",1673507838147,2.36494074,1401.3,1400.9,21.42068]
["bitfinex","ETHUSD",1673507838388,3.43249753,1401.3,1400.9,21.42068]
["bitfinex","ETHUSD",1673507839080,2.36494074,1401.3,1400.9,21.42068]
["bitfinex","ETHUSD",1673507839292,10.56876753,1401.3,1400.9,14.28242]
["bitfinex","ETHUSD",1673507839550,1.05687675,1401.2,1400.9,7.14421]
["bitfinex","ETHUSD",1673507839720,1.05687675,1401.2,1400.9,0.006]
["bitfinex","ETHUSD",1673507839932,1.05687675,1401.2,1400.9,0.23]
["bitfinex","ETHUSD",1673507839933,8.19363675,1401.2,1400.9,0.23]
["bitfinex","ETHUSD",1673507840156,8.23963675,1401.2,1400.9,0.23]
["bitfinex","ETHUSD",1673507840492,8.23963675,1401.2,1400.8,22.32205646]
["bitfinex","ETHUSD",1673507840493,1.10287675,1401.2,1400.8,22.32205646]
["bitfinex","ETHUSD",1673507840811,0.11494889,1401.1,1400.8,14.32062646]
["bitfinex","ETHUSD",1673507841388,0.11494889,1401.1,1400.8,7.18185646]
["bitfinex","ETHUSD",1673507842020,0.11494889,1401.1,1400.8,14.32062646]
["bitfinex","ETHUSD",1673507842246,0.00466121,1401.1,1400.8,14.32062646]
["bitfinex","ETHUSD",1673507842907,0.00466121,1401.1,1400.8,21.45939646]
["bitfinex","ETHUSD",1673507843141,20.4135,1401.2,1400.8,21.45939646]
["bitfinex","ETHUSD",1673507845586,8.8475,1401.2,1400.8,31.50431151]
["bitfinex","ETHUSD",1673507845902,0.046,1401.2,1401.0,1.221]
["bitfinex","ETHUSD",1673507846060,21.2999,1401.5,1401.1,21.53382]
["bitfinex","ETHUSD",1673507846270,20.8106,1401.5,1401.1,22.12349013]
["bitfinex","ETHUSD",1673507846513,20.8106,1401.5,1401.1,22.03495966]
["bitfinex","ETHUSD",1673507847468,20.8106,1401.5,1401.2,15.02798973]
["bitfinex","ETHUSD",1673507847687,24.42723653,1401.5,1401.2,15.03398973]
["bitfinex","ETHUSD",1673507847846,8.35323,1401.3,1401.2,0.76120973]
["bitfinex","ETHUSD",1673507848172,16.07076,1401.3,1401.2,0.75520973]
["bitfinex","ETHUSD",1673507848392,12.89041633,1401.3,1401.2,0.75520973]
["bitfinex","ETHUSD",1673507848581,14.85376,1401.3,1401.2,0.75520973]
["bitfinex","ETHUSD",1673507848791,10.38953504,1401.3,1401.2,0.75520973]
["bitfinex","ETHUSD",1673507849000,17.52576504,1401.3,1401.2,0.75520973]
["bitfinex","ETHUSD",1673507849442,3.25330504,1401.3,1401.2,0.75520973]
["bitfinex","ETHUSD",1673507849743,1.5673,1401.3,1401.2,0.75520973]
["bitfinex","ETHUSD",1673507850895,22.97599,1401.3,1401.2,0.75520973]
["bitfinex","ETHUSD",1673507851114,23.02199,1401.3,1401.2,0.75520973]
["bitfinex","ETHUSD",1673507851328,23.02665121,1401.3,1401.2,0.75520973]
["bitfinex","ETHUSD",1673507852053,8.75419121,1401.3,1401.2,0.75520973]
["bitfinex","ETHUSD",1673507852266,25.2319447,1401.3,1401.2,0.75520973]
["bitfinex","ETHUSD",1673507853368,26.4529447,1401.3,1401.2,0.75520973]
["bitfinex","ETHUSD",1673507853762,0.30939057,1401.0,1400.8,0.03752646]
["bitfinex","ETHUSD",1673507856356,0.30939057,1401.0,1400.8,7.17625646]
["bitfinex","ETHUSD",1673507856568,0.30939057,1401.0,1400.8,7.18225646]
["bitfinex","ETHUSD",1673507858296,0.30939057,1401.0,1400.8,0.04352646]
["bitfinex","ETHUSD",1673507858509,0.30939057,1401.0,1400.8,0.03752646]
["bitfinex","ETHUSD",1673507864504,22.47250175,1401.0,1400.8,0.03752646]
["bitfinex","ETHUSD",1673507864686,22.51850175,1401.0,1400.8,0.03752646]
["bitfinex","ETHUSD",1673507865303,7.93349118,1401.0,1400.8,0.03752646]
["bitfinex","ETHUSD",1673507865517,15.07124118,1401.0,1400.8,0.03752646]
["bitfinex","ETHUSD",1673507866034,16.29224118,1401.0,1400.8,0.03752646]
["bitfinex","ETHUSD",1673507866269,1.62922412,1400.9,1400.8,0.03752646]
["bitfinex","ETHUSD",1673507867963,1.62922412,1400.9,1400.7,7.11146181]
["bitfinex","ETHUSD",1673507869840,1.62922412,1400.9,1400.7,8.17433376]
["bitfinex","ETHUSD",1673507870050,1.62922412,1400.9,1400.7,1.06887195]
["bitfinex","ETHUSD",1673507870246,1.62922412,1400.9,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507874900,1.62922412,1400.9,1400.7,8.20209195]
["bitfinex","ETHUSD",1673507875147,1.62922412,1400.9,1400.7,8.20809195]
["bitfinex","ETHUSD",1673507875772,1.62922412,1400.9,1400.7,9.80803204]
["bitfinex","ETHUSD",1673507876085,1.62922412,1400.9,1400.7,2.66881204]
["bitfinex","ETHUSD",1673507876258,1.62922412,1400.9,1400.7,2.66281204]
["bitfinex","ETHUSD",1673507877765,1.62922412,1400.9,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507878137,8.76753412,1400.9,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507878466,8.81353412,1400.9,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507878918,1.67522412,1400.9,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507879096,1.62922412,1400.9,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507879313,1.62922412,1400.9,1400.7,2.66281204]
["bitfinex","ETHUSD",1673507879551,1.62922412,1400.9,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507880249,0.16292241,1400.8,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507880914,8.76750412,1400.9,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507880915,8.81350412,1400.9,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507881527,1.67522412,1400.9,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507881872,1.62922412,1400.9,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507882385,8.76770412,1400.9,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507882593,1.67522412,1400.9,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507882803,1.62922412,1400.9,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507883121,1.19492241,1400.8,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507883339,1.032,1400.8,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507886224,1.62922412,1400.9,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507887018,8.76755412,1400.9,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507887172,8.81355412,1400.9,1400.7,1.06287195]
["bitfinex","ETHUSD",1673507887384,8.81355412,1400.9,1400.7,2.66281204]
["bitfinex","ETHUSD",1673507887638,8.81355412,1400.9,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507887856,8.81355412,1400.9,1400.7,2.66281204]
["bitfinex","ETHUSD",1673507888075,8.81355412,1400.9,1400.7,2.60502417]
["bitfinex","ETHUSD",1673507888076,1.67522412,1400.9,1400.7,2.60502417]
["bitfinex","ETHUSD",1673507888372,1.67522412,1400.9,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507888373,8.76750412,1400.9,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507888589,8.81350412,1400.9,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507889188,8.76350412,1400.9,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507889399,11.26350412,1400.9,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507890676,8.76350412,1400.9,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507891483,1.62522412,1400.9,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507891724,1.57922412,1400.9,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507892325,4.07922412,1400.9,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507892531,11.21748412,1400.9,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507892744,11.26348412,1400.9,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507893001,1.62522412,1400.9,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507893226,1.59422412,1400.9,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507893396,1.57922412,1400.9,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507893759,19.71857918,1401.0,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507894593,10.22177918,1401.0,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507895275,3.08395918,1401.0,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507895632,3.03795918,1401.0,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507896474,10.17576918,1401.0,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507896786,10.22176918,1401.0,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507896997,19.85957918,1401.0,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507897161,24.49738918,1401.0,1400.8,1.06287195]
["bitfinex","ETHUSD",1673507898211,24.49738918,1401.0,1400.8,0.97524737]
["bitfinex","ETHUSD",1673507900260,3.08395918,1401.0,1400.8,0.97524737]
["bitfinex","ETHUSD",1673507900421,3.03795918,1401.0,1400.8,0.97524737]
["bitfinex","ETHUSD",1673507900844,3.03795918,1401.0,1400.8,2.57828283]
["bitfinex","ETHUSD",1673507901087,10.17570918,1401.0,1400.8,0.97524737]
["bitfinex","ETHUSD",1673507901331,10.22170918,1401.0,1400.8,2.57828283]
["bitfinex","ETHUSD",1673507901512,10.22170918,1401.0,1400.8,0.97524737]
["bitfinex","ETHUSD",1673507902221,3.08395918,1401.0,1400.8,0.97524737]
["bitfinex","ETHUSD",1673507902435,10.17571918,1401.0,1400.8,0.97524737]
["bitfinex","ETHUSD",1673507902643,3.08395918,1401.0,1400.8,0.97524737]
["bitfinex","ETHUSD",1673507902848,3.03795918,1401.0,1400.8,0.97524737]
["bitfinex","ETHUSD",1673507903308,3.03795918,1401.0,1400.8,2.57828283]
["bitfinex","ETHUSD",1673507905994,1.82195918,1401.0,1400.8,2.57828283]
["bitfinex","ETHUSD",1673507908985,1.11355679,1401.1,1400.9,24.0865537]
["bitfinex","ETHUSD",1673507909160,12.09975679,1401.2,1401.0,1.06867712]
["bitfinex","ETHUSD",1673507909721,12.09975679,1401.2,1401.0,8.20641712]
["bitfinex","ETHUSD",1673507909891,12.09975679,1401.2,1401.0,8.21241712]
["bitfinex","ETHUSD",1673507911291,1.11355679,1401.2,1401.0,15.35016712]
["bitfinex","ETHUSD",1673507911514,1.06755679,1401.2,1401.0,14.28149]
["bitfinex","ETHUSD",1673507911665,2.83828732,1401.2,1401.0,7.14374]
["bitfinex","ETHUSD",1673507912649,2.83828732,1401.2,1401.0,7.05796784]
["bitfinex","ETHUSD",1673507913263,2.83828732,1401.2,1401.0,0.006]
["bitfinex","ETHUSD",1673507913469,2.83828732,1401.2,1400.9,9.81566258]
["bitfinex","ETHUSD",1673507913923,2.83828732,1401.2,1400.9,8.21262712]
["bitfinex","ETHUSD",1673507914215,2.83828732,1401.2,1400.9,9.81566258]
["bitfinex","ETHUSD",1673507914424,6.4546041,1401.2,1400.9,1.07467712]
["bitfinex","ETHUSD",1673507914693,21.81975962,1401.2,1400.9,1.06867712]
["bitfinex","ETHUSD",1673507914856,7.14195121,1401.1,1400.9,1.06867712]
["bitfinex","ETHUSD",1673507915060,7.18795121,1401.1,1400.9,1.06867712]
["bitfinex","ETHUSD",1673507915514,7.18795121,1401.1,1400.8,11.03051258]
["bitfinex","ETHUSD",1673507915515,8.255508,1401.1,1400.8,11.03051258]
["bitfinex","ETHUSD",1673507915734,15.392798,1401.1,1400.8,1.07467712]
["bitfinex","ETHUSD",1673507915943,18.7685104,1401.1,1400.8,1.06867712]
["bitfinex","ETHUSD",1673507916099,2.83852684,1401.0,1400.7,12.42151258]
["bitfinex","ETHUSD",1673507916311,2.83852684,1401.0,1400.7,1.07467712]
["bitfinex","ETHUSD",1673507916520,9.97628684,1401.0,1400.7,1.06867712]
["bitfinex","ETHUSD",1673507916800,10.75131679,1401.0,1400.7,1.06867712]
["bitfinex","ETHUSD",1673507916956,14.00468067,1401.0,1400.7,8.20793712]
["bitfinex","ETHUSD",1673507917166,14.00468067,1401.0,1400.7,8.21393712]
["bitfinex","ETHUSD",1673507917573,1.06755679,1400.9,1400.7,0.006]
["bitfinex","ETHUSD",1673507917812,19.482759,1401.0,1400.7,1.06867712]
["bitfinex","ETHUSD",1673507918027,26.620749,1401.0,1400.7,1.06867712]
["bitfinex","ETHUSD",1673507918234,26.620749,1401.0,1400.6,12.90996468]
["bitfinex","ETHUSD",1673507918235,2.6620749,1400.9,1400.6,12.90996468]
["bitfinex","ETHUSD",1673507918465,2.6620749,1400.9,1400.6,12.84996468]
["bitfinex","ETHUSD",1673507920566,3.72963169,1400.9,1400.6,12.84996468]
["bitfinex","ETHUSD",1673507920776,2.6620749,1400.9,1400.6,12.84996468]
["bitfinex","ETHUSD",1673507920984,3.72963169,1400.9,1400.6,12.84996468]
["bitfinex","ETHUSD",1673507921209,3.7342929,1400.9,1400.6,12.84996468]
["bitfinex","ETHUSD",1673507921444,2.66673611,1400.9,1400.6,12.84996468]
["bitfinex","ETHUSD",1673507922620,3.7342929,1400.9,1400.6,11.24692922]
["bitfinex","ETHUSD",1673507923013,3.7342929,1400.9,1400.6,8.24692922]
["bitfinex","ETHUSD",1673507923193,0.37342929,1400.8,1400.6,1.10718922]
["bitfinex","ETHUSD",1673507923404,1.03666121,1400.7,1400.6,0.0325121]
["bitfinex","ETHUSD",1673507926974,0.00466121,1400.7,1400.6,0.0325121]
["bitfinex","ETHUSD",1673507927715,0.00466121,1400.7,1400.6,7.1723021]
["bitfinex","ETHUSD",1673507927876,0.00466121,1400.7,1400.6,7.1783021]
["bitfinex","ETHUSD",1673507928409,0.00466121,1400.7,1400.6,0.006]
["bitfinex","ETHUSD",1673507928632,0.00466121,1400.7,1400.6,7.13979]
["bitfinex","ETHUSD",1673507928940,0.00466121,1400.7,1400.6,7.14579]
["bitfinex","ETHUSD",1673507929309,0.00466121,1400.7,1400.6,0.006]
["bitfinex","ETHUSD",1673507929537,0.00466121,1400.7,1400.6,7.13979]
["bitfinex","ETHUSD",1673507929729,0.00466121,1400.7,1400.6,14.28558]
["bitfinex","ETHUSD",1673507929956,0.00466121,1400.7,1400.6,7.14579]
["bitfinex","ETHUSD",1673507930149,0.00466121,1400.7,1400.6,14.28558]
["bitfinex","ETHUSD",1673507930360,0.00466121,1400.7,1400.6,7.14579]
["bitfinex","ETHUSD",1673507930818,0.00466121,1400.7,1400.6,14.28558]
["bitfinex","ETHUSD",1673507930979,0.00466121,1400.7,1400.6,21.42537]
["bitfinex","ETHUSD",1673507931479,0.00466121,1400.7,1400.6,14.28558]
["bitfinex","ETHUSD",1673507932887,0.00466121,1400.7,1400.6,7.14579]
["bitfinex","ETHUSD",1673507935020,0.00466121,1400.7,1400.6,0.006]
["bitfinex","ETHUSD",1673507935262,0.00466121,1400.7,1400.6,7.13979]
["bitfinex","ETHUSD",1673507935438,0.00466121,1400.7,1400.6,7.14579]
["bitfinex","ETHUSD",1673507936687,11.0853,1400.8,1400.6,9.40224043]
["bitfinex","ETHUSD",1673507936905,11.0853,1400.8,1400.6,7.14579]
["bitfinex","ETHUSD",1673507937288,11.0853,1400.8,1400.6,0.006]
["bitfinex","ETHUSD",1673507937501,11.0853,1400.8,1400.5,22.50474434]
["bitfinex","ETHUSD",1673507939047,11.0853,1400.8,1400.5,15.36471434]
["bitfinex","ETHUSD",1673507939322,11.0853,1400.8,1400.5,8.22476434]
["bitfinex","ETHUSD",1673507940379,14.546836,1400.8,1400.5,7.15608722]
["bitfinex","ETHUSD",1673507941293,0.00466121,1400.7,1400.5,7.15608722]
["bitfinex","ETHUSD",1673507941490,0.00466121,1400.7,1400.5,0.01623722]
["bitfinex","ETHUSD",1673507941699,0.00466121,1400.7,1400.5,7.15051722]
["bitfinex","ETHUSD",1673507941899,0.00466121,1400.7,1400.5,7.15651722]
["bitfinex","ETHUSD",1673507943216,1.45981093,1400.7,1400.5,7.15651722]
["bitfinex","ETHUSD",1673507947216,0.00466121,1400.7,1400.5,7.15651722]
["bitfinex","ETHUSD",1673507948871,0.00095545,1400.7,1400.5,7.15651722]
["bitfinex","ETHUSD",1673507950478,14.52839068,1400.8,1400.5,7.15651722]
["bitfinex","ETHUSD",1673507950637,14.54539068,1400.8,1400.5,7.15651722]
["bitfinex","ETHUSD",1673507951604,2.83904429,1400.7,1400.5,0.01423722]
["bitfinex","ETHUSD",1673507951792,0.28390443,1400.6,1400.5,0.01023722]
["bitfinex","ETHUSD",1673507958458,0.28390443,1400.6,1400.4,1.00828796]
["bitfinex","ETHUSD",1673507958667,20.39450994,1400.7,1400.4,8.14909796]
["bitfinex","ETHUSD",1673507958668,10.59791147,1400.7,1400.4,8.14909796]
["bitfinex","ETHUSD",1673507958876,10.59791147,1400.7,1400.4,8.15509796]
["bitfinex","ETHUSD",1673507959094,10.59791147,1400.7,1400.4,9.75813342]
["bitfinex","ETHUSD",1673507959301,10.59791147,1400.7,1400.4,8.15509796]
["bitfinex","ETHUSD",1673507960455,10.48991147,1400.7,1400.4,8.15509796]
["bitfinex","ETHUSD",1673507960670,14.02040465,1400.7,1400.4,8.15509796]
["bitfinex","ETHUSD",1673507960988,14.02040465,1400.7,1400.4,9.75813342]
["bitfinex","ETHUSD",1673507962242,14.02040465,1400.7,1400.4,8.74984546]
["bitfinex","ETHUSD",1673507962649,12.95284786,1400.7,1400.4,8.74984546]
["bitfinex","ETHUSD",1673507962864,14.02040465,1400.7,1400.4,15.89065546]
["bitfinex","ETHUSD",1673507966728,10.48991147,1400.7,1400.4,15.89065546]
["bitfinex","ETHUSD",1673507966944,10.48991147,1400.7,1400.4,23.03146546]
["bitfinex","ETHUSD",1673507968556,10.48991147,1400.7,1400.4,24.09994148]
["bitfinex","ETHUSD",1673507968937,10.48991147,1400.7,1400.4,16.95913148]
["bitfinex","ETHUSD",1673507969131,10.48991147,1400.7,1400.4,9.81832148]
["bitfinex","ETHUSD",1673507969342,1.04899115,1400.6,1400.4,0.006]
["bitfinex","ETHUSD",1673507969569,2.11654794,1400.6,1400.3,17.01741428]
["bitfinex","ETHUSD",1673507969779,21.88660973,1400.7,1400.3,17.01741428]
["bitfinex","ETHUSD",1673507970429,1.06755679,1400.6,1400.3,17.01741428]
["bitfinex","ETHUSD",1673507971281,2.83905706,1400.6,1400.3,17.01741428]
["bitfinex","ETHUSD",1673507971872,1.06755679,1400.6,1400.3,17.01741428]
["bitfinex","ETHUSD",1673507972293,1.06755679,1400.6,1400.3,24.15873428]
["bitfinex","ETHUSD",1673507973340,14.74732973,1400.7,1400.4,1.06847602]
["bitfinex","ETHUSD",1673507973660,1.36797729,1400.6,1400.4,8.20918602]
["bitfinex","ETHUSD",1673507973879,1.36797729,1400.6,1400.4,8.21518602]
["bitfinex","ETHUSD",1673507975331,2.43553408,1400.6,1400.4,7.14671]
["bitfinex","ETHUSD",1673507975540,14.74732973,1400.7,1400.4,15.35599602]
["bitfinex","ETHUSD",1673507975794,12.09031752,1400.7,1400.4,22.49680602]
["bitfinex","ETHUSD",1673507976544,10.48991147,1400.7,1400.4,22.49680602]
["bitfinex","ETHUSD",1673507977479,10.48991147,1400.7,1400.4,24.09784148]
["bitfinex","ETHUSD",1673507977796,10.48991147,1400.7,1400.4,24.09984148]
["bitfinex","ETHUSD",1673507979266,12.09031752,1400.7,1400.4,16.95903148]
["bitfinex","ETHUSD",1673507981145,10.48991147,1400.7,1400.4,16.95903148]
["bitfinex","ETHUSD",1673507981339,12.09031752,1400.7,1400.4,16.95903148]
["bitfinex","ETHUSD",1673507982170,10.48991147,1400.7,1400.4,16.95903148]
["bitfinex","ETHUSD",1673507983336,12.09031752,1400.7,1400.4,16.95903148]
["bitfinex","ETHUSD",1673507983549,15.28251837,1400.7,1400.4,16.26903148]
["bitfinex","ETHUSD",1673507984088,13.68211232,1400.7,1400.5,1.06847602]
["bitfinex","ETHUSD",1673507984420,13.68211232,1400.7,1400.5,8.20861602]
["bitfinex","ETHUSD",1673507984728,13.68211232,1400.7,1400.5,8.21461602]
["bitfinex","ETHUSD",1673507984945,10.48991147,1400.7,1400.5,8.21461602]
["bitfinex","ETHUSD",1673507985151,9.42235468,1400.7,1400.5,8.21461602]
["bitfinex","ETHUSD",1673507985311,9.42235468,1400.7,1400.5,9.81765148]
["bitfinex","ETHUSD",1673507986392,9.42235468,1400.7,1400.5,8.21461602]
["bitfinex","ETHUSD",1673507987854,9.42235468,1400.7,1400.5,9.81765148]
["bitfinex","ETHUSD",1673507988315,9.42235468,1400.7,1400.5,8.21461602]
["bitfinex","ETHUSD",1673507988543,9.42235468,1400.7,1400.5,8.14572441]
["bitfinex","ETHUSD",1673507990310,9.42235468,1400.7,1400.5,9.74875987]
["bitfinex","ETHUSD",1673507990943,9.42235468,1400.7,1400.5,8.14572441]
["bitfinex","ETHUSD",1673507996874,9.42235468,1400.7,1400.5,15.28602441]
["bitfinex","ETHUSD",1673507997089,9.42235468,1400.7,1400.5,16.88905987]
["bitfinex","ETHUSD",1673507997547,9.42235468,1400.7,1400.5,9.74875987]
["bitfinex","ETHUSD",1673507997701,9.42235468,1400.7,1400.5,8.14572441]
["bitfinex","ETHUSD",1673508000128,9.42235468,1400.7,1400.5,1.00558441]
["bitfinex","ETHUSD",1673508000357,9.42235468,1400.7,1400.5,0.99958441]
["bitfinex","ETHUSD",1673508001163,10.48991147,1400.7,1400.5,0.99958441]
["bitfinex","ETHUSD",1673508001377,13.78245644,1400.7,1400.5,0.99958441]
["bitfinex","ETHUSD",1673508002182,20.92187644,1400.7,1400.5,0.99958441]
["bitfinex","ETHUSD",1673508002339,16.43954143,1400.7,1400.4,2.60261987]
["bitfinex","ETHUSD",1673508002556,23.57889143,1400.7,1400.4,2.60261987]
["bitfinex","ETHUSD",1673508002805,2.35788914,1400.6,1400.4,2.60261987]
["bitfinex","ETHUSD",1673508003201,2.35788914,1400.6,1400.4,0.99958441]
["bitfinex","ETHUSD",1673508005237,10.56525593,1400.6,1400.4,0.99958441]
["bitfinex","ETHUSD",1673508005446,10.66125593,1400.6,1400.4,0.99958441]
["bitfinex","ETHUSD",1673508005838,3.52144593,1400.6,1400.4,0.99958441]
["bitfinex","ETHUSD",1673508006047,3.42544593,1400.6,1400.4,0.99958441]
["bitfinex","ETHUSD",1673508006485,2.35788914,1400.6,1400.4,0.99958441]
["bitfinex","ETHUSD",1673508006699,3.42544593,1400.6,1400.4,0.99958441]
["bitfinex","ETHUSD",1673508007302,2.35788914,1400.6,1400.4,0.99958441]
["bitfinex","ETHUSD",1673508007513,3.42544593,1400.6,1400.4,0.99958441]
["bitfinex","ETHUSD",1673508008169,3.42544593,1400.6,1400.3,9.86788267]
["bitfinex","ETHUSD",1673508008507,3.42544593,1400.6,1400.4,0.99958441]
["bitfinex","ETHUSD",1673508008809,3.42544593,1400.6,1400.4,0.9110343]
["bitfinex","ETHUSD",1673508009335,3.42544593,1400.6,1400.3,8.86830826]
["bitfinex","ETHUSD",1673508009509,3.42544593,1400.6,1400.3,8.80830826]
["bitfinex","ETHUSD",1673508011964,2.35788914,1400.6,1400.3,8.80830826]
["bitfinex","ETHUSD",1673508012147,3.42544593,1400.6,1400.3,8.80830826]
["bitfinex","ETHUSD",1673508012774,0.34254459,1400.5,1400.3,0.0639628]
["bitfinex","ETHUSD",1673508012984,0.34254459,1400.5,1400.3,0.0579628]
["bitfinex","ETHUSD",1673508013199,7.48292459,1400.5,1400.3,0.0579628]
["bitfinex","ETHUSD",1673508013390,7.57892459,1400.5,1400.3,0.0579628]
["bitfinex","ETHUSD",1673508015596,0.43854459,1400.5,1400.3,0.0579628]
["bitfinex","ETHUSD",1673508015807,0.34254459,1400.5,1400.3,0.0579628]
["bitfinex","ETHUSD",1673508017218,7.48291459,1400.5,1400.3,0.0579628]
["bitfinex","ETHUSD",1673508017426,7.57891459,1400.5,1400.3,0.0579628]
["bitfinex","ETHUSD",1673508018522,0.75789146,1400.4,1400.3,0.0579628]
["bitfinex","ETHUSD",1673508018737,7.57891459,1400.5,1400.3,0.0579628]
["bitfinex","ETHUSD",1673508020672,0.43854459,1400.5,1400.3,0.0579628]
["bitfinex","ETHUSD",1673508020930,0.34254459,1400.5,1400.3,0.0579628]
["bitfinex","ETHUSD",1673508023652,7.48287459,1400.5,1400.3,0.0579628]
["bitfinex","ETHUSD",1673508023964,7.57887459,1400.5,1400.3,0.0579628]
["bitfinex","ETHUSD",1673508026401,7.47887459,1400.5,1400.3,0.0579628]
["bitfinex","ETHUSD",1673508026613,0.33854459,1400.5,1400.3,0.0579628]
["bitfinex","ETHUSD",1673508026769,16.73376914,1400.6,1400.3,1.12535567]
["bitfinex","ETHUSD",1673508027224,9.59367914,1400.6,1400.3,1.12535567]
["bitfinex","ETHUSD",1673508027422,7.23579,1400.6,1400.3,1.12535567]
["bitfinex","ETHUSD",1673508027849,8.30334679,1400.6,1400.3,1.12535567]
["bitfinex","ETHUSD",1673508033516,8.30334679,1400.6,1400.4,0.59654834]
["bitfinex","ETHUSD",1673508034579,10.80334679,1400.6,1400.4,0.59654834]
["bitfinex","ETHUSD",1673508035026,8.30334679,1400.6,1400.4,0.59654834]
["bitfinex","ETHUSD",1673508035184,0.096,1400.6,1400.4,22.01872834]
["bitfinex","ETHUSD",1673508035390,10.48991147,1400.7,1400.4,25.72023316]
["bitfinex","ETHUSD",1673508036480,10.48991147,1400.7,1400.4,18.57942316]
["bitfinex","ETHUSD",1673508038386,10.48991147,1400.7,1400.4,25.72023316]
["bitfinex","ETHUSD",1673508039377,10.48991147,1400.7,1400.5,2.57202332]
["bitfinex","ETHUSD",1673508039848,10.48991147,1400.7,1400.5,9.71225332]
["bitfinex","ETHUSD",1673508040053,10.48991147,1400.7,1400.5,9.71825332]
["bitfinex","ETHUSD",1673508040217,10.48991147,1400.7,1400.5,23.99885332]
["bitfinex","ETHUSD",1673508040429,10.48991147,1400.7,1400.5,25.06624619]
["bitfinex","ETHUSD",1673508040881,0.096,1400.7,1400.5,25.06624619]
["bitfinex","ETHUSD",1673508041088,12.20285679,1400.8,1400.5,25.06624619]
["bitfinex","ETHUSD",1673508042753,12.73835679,1400.8,1400.5,25.06624619]
["bitfinex","ETHUSD",1673508042984,12.20285679,1400.8,1400.5,25.06624619]
["bitfinex","ETHUSD",1673508044809,13.80326284,1400.8,1400.5,23.99885332]
["bitfinex","ETHUSD",1673508045865,12.20285679,1400.8,1400.5,23.99885332]
["bitfinex","ETHUSD",1673508046161,12.20285679,1400.8,1400.5,25.06624619]
["bitfinex","ETHUSD",1673508046475,12.20285679,1400.8,1400.5,23.99885332]
["bitfinex","ETHUSD",1673508046862,12.20285679,1400.8,1400.5,25.06624619]
["bitfinex","ETHUSD",1673508047645,12.19931611,1400.8,1400.5,25.06624619]
["bitfinex","ETHUSD",1673508048605,12.19931611,1400.8,1400.5,23.99885332]
["bitfinex","ETHUSD",1673508048915,12.19931611,1400.8,1400.5,25.06624619]
["bitfinex","ETHUSD",1673508049113,12.19931611,1400.8,1400.5,23.99885332]
["bitfinex","ETHUSD",1673508055645,12.19931611,1400.8,1400.5,21.42683]
["bitfinex","ETHUSD",1673508057323,12.19931611,1400.8,1400.5,14.28653]
["bitfinex","ETHUSD",1673508057727,12.19931611,1400.8,1400.5,7.14623]
["bitfinex","ETHUSD",1673508059799,14.85629159,1400.8,1400.5,0.006]
["bitfinex","ETHUSD",1673508060011,7.13979,1400.6,1400.4,0.59654834]
["bitfinex","ETHUSD",1673508060232,7.23579,1400.6,1400.4,0.59654834]
["bitfinex","ETHUSD",1673508062791,8.30334679,1400.6,1400.4,0.59654834]
["bitfinex","ETHUSD",1673508063008,7.23579,1400.6,1400.4,0.59654834]
["bitfinex","ETHUSD",1673508063171,8.30334679,1400.6,1400.4,0.59654834]
["bitfinex","ETHUSD",1673508063378,12.02142043,1400.6,1400.4,0.59654834]
["bitfinex","ETHUSD",1673508064542,10.95386364,1400.6,1400.4,0.59654834]
["bitfinex","ETHUSD",1673508064794,10.95386364,1400.6,1400.4,0.50806152]
["bitfinex","ETHUSD",1673508065108,12.02142043,1400.6,1400.4,0.50806152]
["bitfinex","ETHUSD",1673508065262,19.16121043,1400.6,1400.4,0.50806152]
["bitfinex","ETHUSD",1673508065480,1.91612104,1400.5,1400.4,0.50806152]
["bitfinex","ETHUSD",1673508065688,4.88163043,1400.6,1400.4,0.50806152]
["bitfinex","ETHUSD",1673508065901,4.78563043,1400.6,1400.4,0.50806152]
["bitfinex","ETHUSD",1673508067261,11.92543043,1400.6,1400.4,0.50806152]
["bitfinex","ETHUSD",1673508067472,12.02143043,1400.6,1400.4,0.50806152]
["bitfinex","ETHUSD",1673508067932,4.88163043,1400.6,1400.4,0.50806152]
["bitfinex","ETHUSD",1673508068147,0.48816304,1400.5,1400.4,0.50806152]
["bitfinex","ETHUSD",1673508070207,1.52016304,1400.5,1400.4,0.50806152]
["bitfinex","ETHUSD",1673508072854,0.48816304,1400.5,1400.4,0.50806152]
["bitfinex","ETHUSD",1673508075513,1.52016304,1400.5,1400.4,0.50806152]
["bitfinex","ETHUSD",1673508076040,0.48816304,1400.5,1400.4,0.50806152]
["bitfinex","ETHUSD",1673508081488,1.52016304,1400.5,1400.4,0.50806152]
["bitfinex","ETHUSD",1673508082816,0.48816304,1400.5,1400.4,0.50806152]
["bitfinex","ETHUSD",1673508085054,0.48816304,1400.5,1400.4,0.41945242]
["bitfinex","ETHUSD",1673508090534,0.48816304,1400.5,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508097059,1.06755679,1400.6,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508097269,2.83903951,1400.6,1400.4,8.55849073]
["bitfinex","ETHUSD",1673508097611,2.83903951,1400.6,1400.4,8.56449073]
["bitfinex","ETHUSD",1673508101783,4.43944556,1400.6,1400.4,1.42387073]
["bitfinex","ETHUSD",1673508101938,4.43944556,1400.6,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508102149,7.27394393,1400.6,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508102405,5.59846121,1400.6,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508102644,5.59846121,1400.6,1400.4,1.41787073]
["bitfinex","ETHUSD",1673508102938,8.09846121,1400.6,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508103151,5.59846121,1400.6,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508103362,0.55984612,1400.5,1400.4,1.41787073]
["bitfinex","ETHUSD",1673508103578,0.55984612,1400.5,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508103579,1.06755679,1400.5,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508104671,5.59846121,1400.6,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508107666,1.06755679,1400.5,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508108885,5.59846121,1400.6,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508109943,3.99805516,1400.6,1400.4,1.41787073]
["bitfinex","ETHUSD",1673508110154,3.90205516,1400.6,1400.4,1.41787073]
["bitfinex","ETHUSD",1673508110377,5.49950233,1400.6,1400.4,1.41787073]
["bitfinex","ETHUSD",1673508110631,5.59550233,1400.6,1400.4,1.41787073]
["bitfinex","ETHUSD",1673508111159,8.09550233,1400.6,1400.4,1.41787073]
["bitfinex","ETHUSD",1673508111851,8.09550233,1400.6,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508111852,1.06755679,1400.5,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508112090,2.83911115,1400.5,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508112259,1.06755679,1400.5,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508112680,2.8391008,1400.5,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508114073,2.83909795,1400.5,1400.4,0.35047786]
["bitfinex","ETHUSD",1673508115464,8.25272847,1400.6,1400.4,1.41787073]
["bitfinex","ETHUSD",1673508115677,5.59550233,1400.6,1400.4,1.41787073]
["bitfinex","ETHUSD",1673508116568,1.06755679,1400.5,1400.4,1.41787073]
["bitfinex","ETHUSD",1673508117191,5.59550233,1400.6,1400.4,1.41787073]
["bitfinex","ETHUSD",1673508117403,1.06755679,1400.5,1400.4,1.41787073]
["bitfinex","ETHUSD",1673508117872,5.59550233,1400.6,1400.4,8.55868073]
["bitfinex","ETHUSD",1673508118035,5.59550233,1400.6,1400.4,8.56468073]
["bitfinex","ETHUSD",1673508118874,5.59550233,1400.6,1400.4,15.70549073]
["bitfinex","ETHUSD",1673508119122,2.76396284,1400.6,1400.4,15.70549073]
["bitfinex","ETHUSD",1673508119296,2.66796284,1400.6,1400.4,15.70549073]
["bitfinex","ETHUSD",1673508119503,4.43944208,1400.6,1400.4,15.70549073]
["bitfinex","ETHUSD",1673508119746,4.43944208,1400.6,1400.4,8.56468073]
["bitfinex","ETHUSD",1673508120186,2.83903603,1400.6,1400.4,8.56468073]
["bitfinex","ETHUSD",1673508120510,2.66796284,1400.6,1400.4,15.63647222]
["bitfinex","ETHUSD",1673508120665,4.43944861,1400.6,1400.4,15.63647222]
["bitfinex","ETHUSD",1673508121774,1.06755679,1400.6,1400.4,24.38031768]
["bitfinex","ETHUSD",1673508121987,2.83899524,1400.6,1400.4,24.38031768]
["bitfinex","ETHUSD",1673508123368,2.83899524,1400.6,1400.4,17.23950768]
["bitfinex","ETHUSD",1673508123661,1.06755679,1400.6,1400.4,17.23950768]
["bitfinex","ETHUSD",1673508124965,1.06755679,1400.6,1400.4,24.38031768]
["bitfinex","ETHUSD",1673508125333,11.61896284,1400.7,1400.4,24.38031768]
["bitfinex","ETHUSD",1673508125547,14.57171219,1400.7,1400.4,24.38031768]
["bitfinex","ETHUSD",1673508126156,14.57171219,1400.7,1400.4,17.23950768]
["bitfinex","ETHUSD",1673508129136,14.57171219,1400.7,1400.4,15.63647222]
["bitfinex","ETHUSD",1673508129137,2.8389941,1400.6,1400.4,15.63647222]
["bitfinex","ETHUSD",1673508129719,2.8409941,1400.6,1400.4,15.63447222]
["bitfinex","ETHUSD",1673508129932,2.8389941,1400.6,1400.4,15.63647222]
["bitfinex","ETHUSD",1673508131759,4.68714333,1400.6,1400.4,15.63647222]
["bitfinex","ETHUSD",1673508132069,2.91570602,1400.6,1400.4,15.63647222]
["bitfinex","ETHUSD",1673508134769,2.91570602,1400.6,1400.4,22.77728222]
["bitfinex","ETHUSD",1673508134958,1.06755679,1400.6,1400.4,22.77728222]
["bitfinex","ETHUSD",1673508135276,14.57171219,1400.7,1400.4,17.18165583]
["bitfinex","ETHUSD",1673508138952,14.57171219,1400.7,1400.4,15.57862037]
["bitfinex","ETHUSD",1673508139532,14.57171219,1400.7,1400.4,17.18165583]
["bitfinex","ETHUSD",1673508139911,14.57171219,1400.7,1400.4,15.57862037]
["bitfinex","ETHUSD",1673508140142,1.06755679,1400.6,1400.4,15.57862037]
["bitfinex","ETHUSD",1673508140338,14.57171219,1400.7,1400.4,15.57862037]
["bitfinex","ETHUSD",1673508140771,1.06755679,1400.6,1400.4,15.57862037]
["bitfinex","ETHUSD",1673508142884,14.57171219,1400.7,1400.4,15.57862037]
["bitfinex","ETHUSD",1673508143261,1.45717122,1400.6,1400.4,15.57862037]
["bitfinex","ETHUSD",1673508143472,20.17650744,1400.6,1400.4,0.2296075]
["bitfinex","ETHUSD",1673508143829,21.1582002,1400.6,1400.4,0.2236075]
["bitfinex","ETHUSD",1673508144415,14.0181502,1400.6,1400.4,0.2236075]
["bitfinex","ETHUSD",1673508144834,1.06755679,1400.5,1400.4,0.2236075]
["bitfinex","ETHUSD",1673508145158,1.13609241,1400.5,1400.4,0.2236075]
["bitfinex","ETHUSD",1673508145698,2.2036492,1400.5,1400.4,0.2236075]
["bitfinex","ETHUSD",1673508146037,1.13609241,1400.5,1400.4,0.2236075]
["bitfinex","ETHUSD",1673508146835,5.27795415,1400.6,1400.4,8.43181037]
["bitfinex","ETHUSD",1673508147039,1.16355679,1400.6,1400.4,15.57862037]
["bitfinex","ETHUSD",1673508147258,14.57171219,1400.7,1400.4,8.43781037]
["bitfinex","ETHUSD",1673508147461,1.06755679,1400.6,1400.4,8.43781037]
["bitfinex","ETHUSD",1673508148042,10.01855679,1400.7,1400.5,8.20756287]
["bitfinex","ETHUSD",1673508148354,10.01855679,1400.7,1400.5,8.21356287]
["bitfinex","ETHUSD",1673508149158,10.01855679,1400.7,1400.5,15.35386287]
["bitfinex","ETHUSD",1673508149368,8.951,1400.7,1400.5,25.1456708]
["bitfinex","ETHUSD",1673508150142,8.951,1400.7,1400.5,26.74870626]
["bitfinex","ETHUSD",1673508150308,8.951,1400.7,1400.5,26.68000516]
["bitfinex","ETHUSD",1673508151773,0.096,1400.7,1400.5,25.0769697]
["bitfinex","ETHUSD",1673508151983,12.19931611,1400.8,1400.5,17.9366697]
["bitfinex","ETHUSD",1673508152195,12.19931611,1400.8,1400.5,19.53970516]
["bitfinex","ETHUSD",1673508153187,12.19931611,1400.8,1400.5,17.9366697]
["bitfinex","ETHUSD",1673508155452,12.19931611,1400.8,1400.5,26.68000516]
["bitfinex","ETHUSD",1673508155706,12.19931611,1400.8,1400.5,25.0769697]
["bitfinex","ETHUSD",1673508157054,12.19931611,1400.8,1400.5,26.68000516]
["bitfinex","ETHUSD",1673508157271,12.19931611,1400.8,1400.5,25.0769697]
["bitfinex","ETHUSD",1673508157866,11.13175932,1400.8,1400.5,26.68000516]
["bitfinex","ETHUSD",1673508161575,11.13175932,1400.8,1400.5,26.67800516]
["bitfinex","ETHUSD",1673508161787,11.13175932,1400.8,1400.5,26.68000516]
["bitfinex","ETHUSD",1673508162872,11.13175932,1400.8,1400.5,25.0769697]
["bitfinex","ETHUSD",1673508163053,11.13175932,1400.8,1400.5,26.68000516]
["bitfinex","ETHUSD",1673508163270,11.13175932,1400.8,1400.5,25.0769697]
["bitfinex","ETHUSD",1673508164327,11.13175932,1400.8,1400.5,26.68000516]
["bitfinex","ETHUSD",1673508164861,0.096,1400.8,1400.7,1.534]
["bitfinex","ETHUSD",1673508165087,1.16355679,1401.1,1400.7,32.69284723]
["bitfinex","ETHUSD",1673508165304,10.14605679,1401.2,1400.7,35.64697095]
["bitfinex","ETHUSD",1673508165472,10.68145679,1401.2,1400.7,35.64697095]
["bitfinex","ETHUSD",1673508165676,10.68145679,1401.2,1400.7,41.12378344]
["bitfinex","ETHUSD",1673508166217,10.14605679,1401.2,1400.9,14.27632]
["bitfinex","ETHUSD",1673508166433,10.14605679,1401.2,1400.9,21.42058]
["bitfinex","ETHUSD",1673508167676,10.14605679,1401.2,1400.9,14.28232]
["bitfinex","ETHUSD",1673508169156,9.0785,1401.2,1400.9,14.28232]
["bitfinex","ETHUSD",1673508171893,9.0785,1401.2,1400.9,23.62357255]
["bitfinex","ETHUSD",1673508172139,9.0785,1401.2,1400.9,30.53634363]
["bitfinex","ETHUSD",1673508172140,0.096,1401.2,1400.9,30.53634363]
["bitfinex","ETHUSD",1673508172293,0.66978001,1401.3,1401.1,7.13724]
["bitfinex","ETHUSD",1673508172507,0.66978001,1401.3,1401.1,7.14324]
["bitfinex","ETHUSD",1673508172763,0.66978001,1401.3,1401.1,9.467075]
["bitfinex","ETHUSD",1673508173088,0.66978001,1401.3,1401.1,16.604315]
["bitfinex","ETHUSD",1673508173311,0.13448001,1401.3,1401.1,16.604315]
["bitfinex","ETHUSD",1673508173735,0.13448001,1401.3,1401.1,23.741555]
["bitfinex","ETHUSD",1673508173890,0.13448001,1401.3,1401.1,16.604315]
["bitfinex","ETHUSD",1673508174102,0.13448001,1401.3,1401.2,0.84819802]
["bitfinex","ETHUSD",1673508174429,0.13448001,1401.3,1401.1,2.389835]
["bitfinex","ETHUSD",1673508174642,0.13448001,1401.3,1401.1,7.13724]
["bitfinex","ETHUSD",1673508174855,0.13448001,1401.3,1401.1,7.14324]
["bitfinex","ETHUSD",1673508176091,0.13448001,1401.3,1401.1,0.006]
["bitfinex","ETHUSD",1673508176465,0.13448001,1401.3,1401.0,16.58980554]
["bitfinex","ETHUSD",1673508176667,0.13448001,1401.3,1401.1,7.13712]
["bitfinex","ETHUSD",1673508176843,0.13448001,1401.3,1401.1,7.14312]
["bitfinex","ETHUSD",1673508177271,0.13448001,1401.3,1401.1,14.28036]
["bitfinex","ETHUSD",1673508177672,0.13448001,1401.3,1401.1,7.14312]
["bitfinex","ETHUSD",1673508178871,2.63448001,1401.3,1401.1,0.006]
["bitfinex","ETHUSD",1673508179082,11.28691322,1401.3,1400.9,16.99456]
["bitfinex","ETHUSD",1673508179296,4.24668322,1401.3,1400.9,16.93456]
["bitfinex","ETHUSD",1673508179475,2.63448001,1401.3,1400.9,24.07282]
["bitfinex","ETHUSD",1673508179688,9.77074001,1401.3,1400.9,24.07282]
["bitfinex","ETHUSD",1673508180017,9.86674001,1401.3,1400.9,24.07282]
["bitfinex","ETHUSD",1673508180227,2.73048001,1401.3,1400.9,24.07282]
["bitfinex","ETHUSD",1673508180405,0.13448001,1401.3,1400.9,29.19945573]
["bitfinex","ETHUSD",1673508182966,0.13448001,1401.3,1400.9,36.33771573]
["bitfinex","ETHUSD",1673508185297,0.13448001,1401.3,1400.9,31.21108]
["bitfinex","ETHUSD",1673508185466,0.13448001,1401.3,1400.9,24.07282]
["bitfinex","ETHUSD",1673508185467,7.27079001,1401.3,1400.9,24.07282]
["bitfinex","ETHUSD",1673508185680,7.36679001,1401.3,1400.9,24.07282]
["bitfinex","ETHUSD",1673508186121,7.36679001,1401.3,1400.9,22.54282]
["bitfinex","ETHUSD",1673508187090,0.23048001,1401.3,1400.9,22.54282]
["bitfinex","ETHUSD",1673508187288,0.13448001,1401.3,1400.9,22.54282]
["bitfinex","ETHUSD",1673508188350,0.13448001,1401.3,1400.9,29.68108]
["bitfinex","ETHUSD",1673508188529,0.13448001,1401.3,1400.9,22.54282]
["bitfinex","ETHUSD",1673508189172,2.2210359,1401.3,1400.9,29.68108]
["bitfinex","ETHUSD",1673508189397,0.13448001,1401.3,1400.9,29.68108]
["bitfinex","ETHUSD",1673508190252,0.13448001,1401.3,1400.9,22.54282]
["bitfinex","ETHUSD",1673508191499,0.13448001,1401.3,1400.9,29.68108]
["bitfinex","ETHUSD",1673508194305,1.2020368,1401.3,1400.9,29.68108]
["bitfinex","ETHUSD",1673508194883,20.56928001,1401.3,1400.9,29.68108]
["bitfinex","ETHUSD",1673508195094,25.22096598,1401.3,1400.9,29.68108]
["bitfinex","ETHUSD",1673508195253,26.28852277,1401.3,1400.9,29.68108]
["bitfinex","ETHUSD",1673508195463,26.28852277,1401.3,1400.9,22.54282]
["bitfinex","ETHUSD",1673508196344,33.42475277,1401.3,1400.9,22.54282]
["bitfinex","ETHUSD",1673508197289,26.28852277,1401.3,1400.9,22.54282]
["bitfinex","ETHUSD",1673508197479,28.94463066,1401.3,1400.9,22.54282]
["bitfinex","ETHUSD",1673508197797,2.89446307,1401.2,1400.9,22.54282]
["bitfinex","ETHUSD",1673508198136,26.28852277,1401.3,1400.9,22.54282]
["bitfinex","ETHUSD",1673508198943,36.08087355,1401.3,1400.9,22.54282]
["bitfinex","ETHUSD",1673508199274,36.08087355,1401.3,1400.9,15.40456]
["bitfinex","ETHUSD",1673508199618,37.6812796,1401.3,1400.9,15.40456]
["bitfinex","ETHUSD",1673508199778,36.08087355,1401.3,1400.9,15.40456]
["bitfinex","ETHUSD",1673508199987,3.60808736,1401.2,1400.9,15.40456]
["bitfinex","ETHUSD",1673508200560,3.60808736,1401.2,1400.9,7.14416]
["bitfinex","ETHUSD",1673508200718,3.60808736,1401.2,1400.9,14.28242]
["bitfinex","ETHUSD",1673508201174,3.60808736,1401.2,1400.9,15.28111177]
["bitfinex","ETHUSD",1673508201709,3.60808736,1401.2,1400.9,8.14285177]
["bitfinex","ETHUSD",1673508201873,4.67564415,1401.2,1400.9,8.14285177]
["bitfinex","ETHUSD",1673508203078,6.10808736,1401.2,1400.9,8.14285177]
["bitfinex","ETHUSD",1673508203296,7.27164415,1401.2,1400.9,8.14285177]
["bitfinex","ETHUSD",1673508203509,7.27164415,1401.2,1400.9,9.74588723]
["bitfinex","ETHUSD",1673508204353,7.27164415,1401.2,1400.9,8.14285177]
["bitfinex","ETHUSD",1673508204560,9.92773066,1401.2,1400.9,8.14285177]
["bitfinex","ETHUSD",1673508205188,9.92773066,1401.2,1400.9,15.28111177]
["bitfinex","ETHUSD",1673508205876,9.92773066,1401.2,1400.9,16.88414723]
["bitfinex","ETHUSD",1673508206104,9.92773066,1401.2,1400.9,9.74588723]
["bitfinex","ETHUSD",1673508206557,9.92773066,1401.2,1400.9,8.14285177]
["bitfinex","ETHUSD",1673508206764,9.92773066,1401.2,1400.9,9.74588723]
["bitfinex","ETHUSD",1673508207350,7.42773066,1401.2,1400.9,9.57930623]
["bitfinex","ETHUSD",1673508207559,7.42773066,1401.2,1400.9,9.58330623]
["bitfinex","ETHUSD",1673508208622,7.42773066,1401.2,1400.9,23.85982623]
["bitfinex","ETHUSD",1673508208857,1.16355679,1401.2,1400.9,23.85982623]
["bitfinex","ETHUSD",1673508209031,1.06755679,1401.2,1400.9,23.85982623]
["bitfinex","ETHUSD",1673508209242,2.83825276,1401.2,1401.0,0.99869177]
["bitfinex","ETHUSD",1673508209452,2.83825276,1401.2,1401.0,8.13637177]
["bitfinex","ETHUSD",1673508209703,2.83825276,1401.2,1401.0,8.14237177]
["bitfinex","ETHUSD",1673508210023,24.38892331,1401.3,1401.0,24.02090723]
["bitfinex","ETHUSD",1673508210275,21.7328368,1401.3,1401.0,24.02090723]
["bitfinex","ETHUSD",1673508210399,23.33324285,1401.3,1401.1,0.51003135]
["bitfinex","ETHUSD",1673508210777,23.33324285,1401.3,1401.1,14.78383135]
["bitfinex","ETHUSD",1673508210975,23.33324285,1401.3,1401.1,14.78983135]
["bitfinex","ETHUSD",1673508211592,21.7328368,1401.3,1401.1,15.78852312]
["bitfinex","ETHUSD",1673508211806,21.7328368,1401.3,1401.1,3.97365098]
["bitfinex","ETHUSD",1673508212022,21.7328368,1401.3,1401.1,1.50872312]
["bitfinex","ETHUSD",1673508213337,21.7328368,1401.3,1401.1,0.51003135]
["bitfinex","ETHUSD",1673508213575,21.7328368,1401.3,1401.1,1.50872312]
["bitfinex","ETHUSD",1673508214327,21.7328368,1401.3,1401.1,7.64718135]
["bitfinex","ETHUSD",1673508214521,21.7328368,1401.3,1401.1,1.51472312]
["bitfinex","ETHUSD",1673508214741,24.82518322,1401.3,1401.1,1.50872312]
["bitfinex","ETHUSD",1673508214913,36.21832578,1401.3,1401.1,0.51003135]
["bitfinex","ETHUSD",1673508215123,29.08167578,1401.3,1401.1,0.51003135]
["bitfinex","ETHUSD",1673508215389,26.42558927,1401.3,1401.1,7.64725135]
["bitfinex","ETHUSD",1673508215588,26.42558927,1401.3,1401.1,0.51603135]
["bitfinex","ETHUSD",1673508215824,1.06755679,1401.2,1401.1,0.51003135]
["bitfinex","ETHUSD",1673508216630,1.06755679,1401.2,1401.1,7.64727135]
["bitfinex","ETHUSD",1673508216910,1.06755679,1401.2,1401.1,7.65327135]
["bitfinex","ETHUSD",1673508217120,2.83820677,1401.2,1401.1,0.51603135]
["bitfinex","ETHUSD",1673508217331,1.06755679,1401.2,1401.1,0.51003135]
["bitfinex","ETHUSD",1673508217802,29.08167578,1401.3,1401.1,7.64727135]
["bitfinex","ETHUSD",1673508218011,26.42558927,1401.3,1401.1,7.64927135]
["bitfinex","ETHUSD",1673508218225,26.42558927,1401.3,1401.1,7.65327135]
["bitfinex","ETHUSD",1673508219744,2.89844285,1401.3,1401.1,7.65327135]
["bitfinex","ETHUSD",1673508220003,1.2020368,1401.3,1401.1,22.92644312]
["bitfinex","ETHUSD",1673508225543,1.2020368,1401.3,1401.1,21.92775135]
["bitfinex","ETHUSD",1673508226209,1.2020368,1401.3,1401.1,23.45675135]
["bitfinex","ETHUSD",1673508226991,1.2020368,1401.3,1401.1,24.45544312]
["bitfinex","ETHUSD",1673508227626,1.2020368,1401.3,1401.1,27.98931853]
["bitfinex","ETHUSD",1673508227627,0.13448001,1401.3,1401.1,27.98931853]
["bitfinex","ETHUSD",1673508227838,0.13448001,1401.3,1401.2,25.46388177]
["bitfinex","ETHUSD",1673508228088,0.13448001,1401.3,1401.2,25.46624454]
["bitfinex","ETHUSD",1673508228530,0.13448001,1401.3,1401.2,25.39795948]
["bitfinex","ETHUSD",1673508228696,0.13448001,1401.3,1401.2,29.49038755]
["bitfinex","ETHUSD",1673508229258,0.13448001,1401.3,1401.2,37.29187023]
["bitfinex","ETHUSD",1673508229463,0.13448001,1401.3,1401.2,36.22221301]
["bitfinex","ETHUSD",1673508230305,0.13448001,1401.3,1401.2,36.17966768]
["bitfinex","ETHUSD",1673508230494,0.13448001,1401.3,1401.2,35.11607145]
["bitfinex","ETHUSD",1673508230708,0.13448001,1401.3,1401.2,38.11607145]
["bitfinex","ETHUSD",1673508231406,0.13448001,1401.3,1401.2,39.17913381]
["bitfinex","ETHUSD",1673508234285,0.13448001,1401.3,1401.2,37.57609835]
["bitfinex","ETHUSD",1673508234633,0.13448001,1401.3,1401.2,39.1786258]
["bitfinex","ETHUSD",1673508234983,0.13448001,1401.3,1401.2,37.57559034]
["bitfinex","ETHUSD",1673508235842,0.13448001,1401.3,1401.2,31.99752798]
["bitfinex","ETHUSD",1673508236175,0.13448001,1401.3,1401.2,26.48856753]
["bitfinex","ETHUSD",1673508237293,0.13448001,1401.3,1401.2,26.71856753]
["bitfinex","ETHUSD",1673508237718,0.13448001,1401.3,1401.2,19.58183753]
["bitfinex","ETHUSD",1673508237928,0.13448001,1401.3,1401.2,12.21510753]
["bitfinex","ETHUSD",1673508238191,1.16648001,1401.3,1401.2,5.07837753]
["bitfinex","ETHUSD",1673508238512,1.56270722,1401.3,1401.2,0.006]
["bitfinex","ETHUSD",1673508238741,1.56270722,1401.3,1401.2,0.004]
["bitfinex","ETHUSD",1673508238871,1.56270722,1401.3,1401.1,7.70723135]
["bitfinex","ETHUSD",1673508238872,1.56270722,1401.3,1401.1,7.65323135]
["bitfinex","ETHUSD",1673508240167,0.53070722,1401.3,1401.1,7.65323135]
["bitfinex","ETHUSD",1673508241302,0.53070722,1401.3,1401.1,14.79047135]
["bitfinex","ETHUSD",1673508241662,0.53070722,1401.3,1401.1,0.51603135]
["bitfinex","ETHUSD",1673508241838,7.66693722,1401.3,1401.1,0.51003135]
["bitfinex","ETHUSD",1673508242048,0.76669372,1401.2,1401.1,0.51003135]
["bitfinex","ETHUSD",1673508244349,1.59826401,1401.3,1401.1,0.51003135]
["bitfinex","ETHUSD",1673508245403,4.09826401,1401.3,1401.1,0.51003135]
["bitfinex","ETHUSD",1673508245608,1.59826401,1401.3,1401.1,0.51003135]
["bitfinex","ETHUSD",1673508245825,0.53070722,1401.3,1401.1,0.51003135]
["bitfinex","ETHUSD",1673508247442,3.03070722,1401.3,1401.1,0.51003135]
["bitfinex","ETHUSD",1673508247653,0.30307072,1401.2,1401.1,0.51003135]
["bitfinex","ETHUSD",1673508248964,0.53070722,1401.3,1401.1,0.51003135]
["bitfinex","ETHUSD",1673508250651,0.53070722,1401.3,1401.1,0.42228116]
["bitfinex","ETHUSD",1673508253419,0.53070722,1401.3,1401.1,14.69670116]
["bitfinex","ETHUSD",1673508253744,0.53070722,1401.3,1401.1,21.83994116]
["bitfinex","ETHUSD",1673508254439,0.53070722,1401.3,1401.1,14.70270116]
["bitfinex","ETHUSD",1673508255303,0.53070722,1401.3,1401.1,21.83994116]
["bitfinex","ETHUSD",1673508255949,0.53070722,1401.3,1401.1,14.70270116]
["bitfinex","ETHUSD",1673508256482,0.53070722,1401.3,1401.1,21.83994116]
["bitfinex","ETHUSD",1673508258686,0.53070722,1401.3,1401.1,21.77161586]
["bitfinex","ETHUSD",1673508259270,0.53070722,1401.3,1401.1,14.63437586]
["bitfinex","ETHUSD",1673508261118,0.53070722,1401.3,1401.1,21.77161586]
["bitfinex","ETHUSD",1673508261272,0.53070722,1401.3,1401.1,14.63437586]
["bitfinex","ETHUSD",1673508261482,0.53070722,1401.3,1401.1,21.77161586]
["bitfinex","ETHUSD",1673508261743,0.53070722,1401.3,1401.1,14.63437586]
["bitfinex","ETHUSD",1673508263336,0.53070722,1401.3,1401.1,7.49713586]
["bitfinex","ETHUSD",1673508263687,0.53070722,1401.3,1401.1,14.63437586]
["bitfinex","ETHUSD",1673508264584,0.13448001,1401.3,1401.1,14.63437586]
["bitfinex","ETHUSD",1673508265323,0.13448001,1401.3,1401.1,21.77161586]
["bitfinex","ETHUSD",1673508265532,0.13448001,1401.3,1401.1,14.63437586]
["bitfinex","ETHUSD",1673508266227,0.13448001,1401.3,1401.1,7.49713586]
["bitfinex","ETHUSD",1673508267970,0.13448001,1401.3,1401.1,0.35995586]
["bitfinex","ETHUSD",1673508268196,2.57078684,1401.3,1401.1,0.35395586]
["bitfinex","ETHUSD",1673508268547,3.63834363,1401.3,1401.1,0.35395586]
["bitfinex","ETHUSD",1673508268975,2.57078684,1401.3,1401.1,0.35395586]
["bitfinex","ETHUSD",1673508269396,3.63834363,1401.3,1401.1,0.35395586]
["bitfinex","ETHUSD",1673508269862,2.57078684,1401.3,1401.1,0.35395586]
["bitfinex","ETHUSD",1673508270666,2.57078684,1401.3,1401.1,0.26616203]
["bitfinex","ETHUSD",1673508272172,0.25707868,1401.2,1401.1,0.26616203]
["bitfinex","ETHUSD",1673508275440,1.32463547,1401.2,1401.1,0.26616203]
["bitfinex","ETHUSD",1673508275851,0.25707868,1401.2,1401.1,0.26616203]
["bitfinex","ETHUSD",1673508276522,5.33474968,1401.3,1401.1,7.40340203]
["bitfinex","ETHUSD",1673508276655,5.33474968,1401.3,1401.1,7.40940203]
["bitfinex","ETHUSD",1673508277511,2.83822869,1401.2,1401.1,7.40940203]
["bitfinex","ETHUSD",1673508279232,1.2980368,1401.3,1401.1,8.47246439]
["bitfinex","ETHUSD",1673508279544,1.2020368,1401.3,1401.1,24.34997985]
["bitfinex","ETHUSD",1673508279702,0.13448001,1401.3,1401.2,22.47325236]
["bitfinex","ETHUSD",1673508279913,0.13448001,1401.3,1401.2,22.47925236]
["bitfinex","ETHUSD",1673508281394,0.13448001,1401.3,1401.2,24.08228782]
["bitfinex","ETHUSD",1673508281809,0.13448001,1401.3,1401.2,22.47925236]
["bitfinex","ETHUSD",1673508282062,0.13448001,1401.3,1401.2,25.07099144]
["bitfinex","ETHUSD",1673508282696,0.13448001,1401.3,1401.2,26.6740269]
["bitfinex","ETHUSD",1673508282880,0.13448001,1401.3,1401.2,25.07099144]
["bitfinex","ETHUSD",1673508283280,1e-08,1401.3,1401.2,26.15934207]
["bitfinex","ETHUSD",1673508283491,1e-08,1401.3,1401.2,29.81959552]
["bitfinex","ETHUSD",1673508283699,1e-08,1401.3,1401.2,31.75196006]
["bitfinex","ETHUSD",1673508283969,1e-08,1401.3,1401.2,33.34660511]
["bitfinex","ETHUSD",1673508284177,1e-08,1401.3,1401.2,32.79822758]
["bitfinex","ETHUSD",1673508284338,1e-08,1401.3,1401.2,33.34660511]
["bitfinex","ETHUSD",1673508284755,1e-08,1401.3,1401.2,32.81120511]
["bitfinex","ETHUSD",1673508284999,1e-08,1401.3,1401.2,31.21656006]
["bitfinex","ETHUSD",1673508285799,1e-08,1401.3,1401.2,32.80995027]
["bitfinex","ETHUSD",1673508286661,1e-08,1401.3,1401.2,30.67669682]
["bitfinex","ETHUSD",1673508286878,1e-08,1401.3,1401.2,30.90669682]
["bitfinex","ETHUSD",1673508287613,1e-08,1401.3,1401.2,34.11964966]
["bitfinex","ETHUSD",1673508287947,1e-08,1401.3,1401.2,30.90581774]
["bitfinex","ETHUSD",1673508288159,1e-08,1401.3,1401.2,33.03907119]
["bitfinex","ETHUSD",1673508288804,1e-08,1401.3,1401.2,32.97070278]
["bitfinex","ETHUSD",1673508289907,1e-08,1401.3,1401.2,30.83744933]
["bitfinex","ETHUSD",1673508290673,1e-08,1401.3,1401.2,30.84235209]
["bitfinex","ETHUSD",1673508290906,1e-08,1401.3,1401.2,30.78446377]
["bitfinex","ETHUSD",1673508291875,1e-08,1401.3,1401.2,31.84544684]
["bitfinex","ETHUSD",1673508292092,1e-08,1401.3,1401.2,37.20271722]
["bitfinex","ETHUSD",1673508292443,1e-08,1401.3,1401.2,37.20146297]
["bitfinex","ETHUSD",1673508293767,1e-08,1401.3,1401.2,35.06820952]
["bitfinex","ETHUSD",1673508293993,1e-08,1401.3,1401.2,36.12901011]
["bitfinex","ETHUSD",1673508294300,1e-08,1401.3,1401.2,35.06820952]
["bitfinex","ETHUSD",1673508294452,1e-08,1401.3,1401.2,36.12888999]
["bitfinex","ETHUSD",1673508294804,1e-08,1401.3,1401.2,35.06820952]
["bitfinex","ETHUSD",1673508295347,1e-08,1401.3,1401.2,37.20146297]
["bitfinex","ETHUSD",1673508295923,1e-08,1401.3,1401.2,35.06820952]
["bitfinex","ETHUSD",1673508297187,1e-08,1401.3,1401.2,37.20146297]
["bitfinex","ETHUSD",1673508298605,2.74e-06,1401.4,1401.3,0.002]
["bitfinex","ETHUSD",1673508298761,0.15901398,1401.5,1401.4,28.54288]
["bitfinex","ETHUSD",1673508298973,0.15901398,1401.5,1401.4,32.64965732]
["bitfinex","ETHUSD",1673508299217,0.15901398,1401.5,1401.4,36.19803485]
["bitfinex","ETHUSD",1673508299633,0.15901398,1401.5,1401.4,29.06231485]
["bitfinex","ETHUSD",1673508299812,0.15901398,1401.5,1401.4,32.27931715]
["bitfinex","ETHUSD",1673508300232,0.15901398,1401.5,1401.4,16.94809983]
["bitfinex","ETHUSD",1673508300501,0.15901398,1401.5,1401.4,17.17809983]
["bitfinex","ETHUSD",1673508300654,0.15901398,1401.5,1401.4,24.31381983]
["bitfinex","ETHUSD",1673508302470,0.15901398,1401.5,1401.4,31.44953983]
["bitfinex","ETHUSD",1673508303120,0.15901398,1401.5,1401.4,17.82581753]
["bitfinex","ETHUSD",1673508303807,0.15901398,1401.5,1401.4,24.96153753]
["bitfinex","ETHUSD",1673508304229,0.15901398,1401.5,1401.4,17.27744]
["bitfinex","ETHUSD",1673508304858,0.15901398,1401.5,1401.4,24.41316]
["bitfinex","ETHUSD",1673508305100,0.15901398,1401.5,1401.4,17.27744]
["bitfinex","ETHUSD",1673508305736,0.15901398,1401.5,1401.4,24.41316]
["bitfinex","ETHUSD",1673508306332,0.15901398,1401.5,1401.4,28.35693842]
["bitfinex","ETHUSD",1673508306787,0.15901398,1401.5,1401.4,21.22121842]
["bitfinex","ETHUSD",1673508306978,0.15901398,1401.5,1401.4,28.35693842]
["bitfinex","ETHUSD",1673508310200,0.15901398,1401.5,1401.4,21.22121842]
["bitfinex","ETHUSD",1673508310341,0.15901398,1401.5,1401.4,28.35693842]
["bitfinex","ETHUSD",1673508310855,0.15901398,1401.5,1401.4,21.22121842]
["bitfinex","ETHUSD",1673508311064,0.15901398,1401.5,1401.4,17.19155757]
["bitfinex","ETHUSD",1673508314750,0.15901398,1401.5,1401.4,10.05583757]
["bitfinex","ETHUSD",1673508315517,0.15901398,1401.5,1401.4,3.006]
["bitfinex","ETHUSD",1673508315702,0.15901398,1401.5,1401.4,3.0]
["bitfinex","ETHUSD",1673508316310,0.15901398,1401.5,1401.4,4.05977732]
["bitfinex","ETHUSD",1673508316553,0.15901398,1401.5,1401.4,3.0]
["bitfinex","ETHUSD",1673508317361,0.15901398,1401.5,1401.4,3.381464]
["bitfinex","ETHUSD",1673508317813,0.15901398,1401.5,1401.4,4.44124132]
["bitfinex","ETHUSD",1673508318736,0.15901398,1401.5,1401.4,4.37278627]
["bitfinex","ETHUSD",1673508319621,0.15901398,1401.5,1401.4,0.381464]
["bitfinex","ETHUSD",1673508319771,1.69301398,1401.5,1401.4,0.381464]
["bitfinex","ETHUSD",1673508319987,10.59186745,1401.5,1401.4,0.381464]
["bitfinex","ETHUSD",1673508320367,6.05265745,1401.5,1401.4,0.381464]
["bitfinex","ETHUSD",1673508325201,3.55265745,1401.5,1401.4,0.381464]
["bitfinex","ETHUSD",1673508325419,3.45665745,1401.5,1401.4,0.381464]
["bitfinex","ETHUSD",1673508326315,5.95665745,1401.5,1401.4,0.381464]
["bitfinex","ETHUSD",1673508326599,6.58785745,1401.5,1401.4,0.381464]
["bitfinex","ETHUSD",1673508327199,6.05265745,1401.5,1401.4,0.381464]
["bitfinex","ETHUSD",1673508327577,3.55265745,1401.5,1401.4,0.381464]
["bitfinex","ETHUSD",1673508327826,3.45665745,1401.5,1401.4,0.381464]
["bitfinex","ETHUSD",1673508331417,3.45665745,1401.5,1401.4,0.27625572]
["bitfinex","ETHUSD",1673508335762,10.59186745,1401.5,1401.4,0.27625572]
["bitfinex","ETHUSD",1673508335972,10.68786745,1401.5,1401.4,0.27625572]
["bitfinex","ETHUSD",1673508337546,3.55265745,1401.5,1401.4,0.27625572]
["bitfinex","ETHUSD",1673508337769,13.08986745,1401.5,1401.4,0.27625572]
["bitfinex","ETHUSD",1673508338089,13.18586745,1401.5,1401.4,0.27625572]
["bitfinex","ETHUSD",1673508340590,0.10792227,1401.3,1401.1,0.066]
["bitfinex","ETHUSD",1673508340795,8.77521227,1401.3,1401.0,9.37266991]
["bitfinex","ETHUSD",1673508341033,11.02601018,1401.3,1401.0,1.63366991]
["bitfinex","ETHUSD",1673508341197,11.02601018,1401.3,1401.0,1.62766991]
["bitfinex","ETHUSD",1673508341198,1.534,1401.2,1401.0,1.62766991]
["bitfinex","ETHUSD",1673508341411,1.534,1401.2,1401.0,1.05977732]
["bitfinex","ETHUSD",1673508341971,1.534,1401.2,1401.0,8.19752732]
["bitfinex","ETHUSD",1673508342139,1.534,1401.2,1401.0,8.20352732]
["bitfinex","ETHUSD",1673508343008,1.534,1401.2,1401.0,15.34127732]
["bitfinex","ETHUSD",1673508343194,13.69422018,1401.3,1401.0,15.34127732]
["bitfinex","ETHUSD",1673508343195,15.22822018,1401.3,1401.0,15.34127732]
["bitfinex","ETHUSD",1673508345229,4.02282202,1401.2,1401.0,0.006]
["bitfinex","ETHUSD",1673508345440,1.52282202,1401.2,1400.9,3.21743362]
["bitfinex","ETHUSD",1673508345610,1.52282202,1401.2,1400.9,1.62766991]
["bitfinex","ETHUSD",1673508345611,1.52082202,1401.2,1400.9,1.62766991]
["bitfinex","ETHUSD",1673508346040,1.52082202,1401.2,1400.9,4.62766991]
["bitfinex","ETHUSD",1673508346270,1.52082202,1401.2,1400.9,11.19801732]
["bitfinex","ETHUSD",1673508346614,1.52082202,1401.2,1400.9,11.20401732]
["bitfinex","ETHUSD",1673508348390,1.52082202,1401.2,1400.9,18.34227732]
["bitfinex","ETHUSD",1673508348867,1.52082202,1401.2,1400.9,19.84428315]
["bitfinex","ETHUSD",1673508349284,1.52082202,1401.2,1400.9,18.25451944]
["bitfinex","ETHUSD",1673508349645,1.52082202,1401.2,1400.9,19.84428315]
["bitfinex","ETHUSD",1673508349953,31.56987018,1401.3,1400.9,19.84428315]
["bitfinex","ETHUSD",1673508351434,24.43352018,1401.3,1400.9,19.84428315]
["bitfinex","ETHUSD",1673508352327,24.43352018,1401.3,1400.9,18.87226371]
["bitfinex","ETHUSD",1673508354354,31.56976018,1401.3,1400.9,18.87226371]
["bitfinex","ETHUSD",1673508357793,3.81179352,1401.6,1401.0,7.95397612]
["bitfinex","ETHUSD",1673508358024,0.19139953,1401.7,1401.4,1.58976371]
["bitfinex","ETHUSD",1673508358208,0.19139953,1401.7,1401.5,22.99539371]
["bitfinex","ETHUSD",1673508358209,0.17439953,1401.7,1401.5,22.99539371]
["bitfinex","ETHUSD",1673508358581,0.17439953,1401.7,1401.6,2.29953937]
["bitfinex","ETHUSD",1673508358888,0.17439953,1401.7,1401.6,17.13683196]
["bitfinex","ETHUSD",1673508359100,9.53e-06,1401.7,1401.6,28.55291739]
["bitfinex","ETHUSD",1673508359260,9.53e-06,1401.7,1401.6,29.45533745]
["bitfinex","ETHUSD",1673508359469,9.53e-06,1401.7,1401.6,30.1426811]
["bitfinex","ETHUSD",1673508360131,9.53e-06,1401.7,1401.6,29.08159567]
["bitfinex","ETHUSD",1673508360310,9.53e-06,1401.7,1401.6,28.55160495]
["bitfinex","ETHUSD",1673508362043,9.53e-06,1401.7,1401.6,30.14136866]
["bitfinex","ETHUSD",1673508362194,4.3e-06,1401.8,1401.6,32.46376617]
["bitfinex","ETHUSD",1673508362409,4.3e-06,1401.8,1401.7,9.05137662]
["bitfinex","ETHUSD",1673508362619,4.3e-06,1401.8,1401.7,33.45994662]
["bitfinex","ETHUSD",1673508362938,4.3e-06,1401.8,1401.7,34.02783921]
["bitfinex","ETHUSD",1673508365073,4.3e-06,1401.8,1401.7,35.0876122]
["bitfinex","ETHUSD",1673508365250,0.15026413,1402.0,1401.7,35.0876122]
["bitfinex","ETHUSD",1673508365461,0.15026413,1402.0,1401.8,4.72676122]
["bitfinex","ETHUSD",1673508365714,0.15026413,1402.0,1401.9,28.50281279]
["bitfinex","ETHUSD",1673508365876,0.15026413,1402.0,1401.9,29.07670538]
["bitfinex","ETHUSD",1673508367699,0.15026413,1402.0,1401.9,32.07670538]
["bitfinex","ETHUSD",1673508367918,0.17439953,1402.1,1401.9,51.27955666]
["bitfinex","ETHUSD",1673508368085,0.22487802,1402.3,1402.1,32.8136]
["bitfinex","ETHUSD",1673508368296,0.22487802,1402.3,1402.2,3.0]
["bitfinex","ETHUSD",1673508368513,0.22487802,1402.3,1402.2,17.2633]
["bitfinex","ETHUSD",1673508368723,0.22487802,1402.3,1402.2,17.83719259]
["bitfinex","ETHUSD",1673508369051,0.22487802,1402.3,1402.2,19.05519259]
["bitfinex","ETHUSD",1673508369275,0.22487802,1402.3,1402.2,27.10664185]
["bitfinex","ETHUSD",1673508371503,0.22487802,1402.3,1402.2,34.23829185]
["bitfinex","ETHUSD",1673508376088,0.22487802,1402.3,1402.2,35.45429185]
["bitfinex","ETHUSD",1673508378808,1.16287802,1402.3,1402.2,0.006]
["bitfinex","ETHUSD",1673508379033,8.29401802,1402.3,1402.1,0.006]
["bitfinex","ETHUSD",1673508379253,1.24187802,1402.3,1402.1,5.0]
["bitfinex","ETHUSD",1673508379596,1.24187802,1402.3,1402.1,14.2683]
["bitfinex","ETHUSD",1673508379597,0.22487802,1402.3,1402.1,14.2683]
["bitfinex","ETHUSD",1673508381656,0.22487802,1402.3,1402.1,21.40045]
["bitfinex","ETHUSD",1673508387454,0.22487802,1402.3,1402.1,28.838723]
["bitfinex","ETHUSD",1673508387668,0.22487802,1402.3,1402.2,2.91229237]
["bitfinex","ETHUSD",1673508387842,0.22487802,1402.3,1402.2,24.30724237]
["bitfinex","ETHUSD",1673508388052,0.22487802,1402.3,1402.2,24.31324237]
["bitfinex","ETHUSD",1673508388291,0.22487802,1402.3,1402.2,24.54324237]
["bitfinex","ETHUSD",1673508388631,0.22487802,1402.3,1402.2,28.46060891]
["bitfinex","ETHUSD",1673508390400,0.22487802,1402.3,1402.2,24.54324237]
["bitfinex","ETHUSD",1673508392934,0.22487802,1402.3,1402.2,24.31324237]
["bitfinex","ETHUSD",1673508393377,0.22487802,1402.3,1402.2,17.18159237]
["bitfinex","ETHUSD",1673508394858,0.22487802,1402.3,1402.2,24.31324237]
["bitfinex","ETHUSD",1673508397049,0.22487802,1402.3,1402.2,17.18159237]
["bitfinex","ETHUSD",1673508397277,0.22487802,1402.3,1402.2,24.31324237]
["bitfinex","ETHUSD",1673508402654,0.22487802,1402.3,1402.2,25.37301536]
["bitfinex","ETHUSD",1673508402818,0.22487802,1402.3,1402.2,24.31324237]
["bitfinex","ETHUSD",1673508403672,0.22487802,1402.3,1402.2,25.37301536]
["bitfinex","ETHUSD",1673508407805,0.22487802,1402.3,1402.2,26.96277907]
["bitfinex","ETHUSD",1673508407975,0.22487802,1402.3,1402.2,25.37301536]
["bitfinex","ETHUSD",1673508408194,0.22487802,1402.3,1402.2,18.24136536]
["bitfinex","ETHUSD",1673508408745,0.22487802,1402.3,1402.2,19.83112907]
["bitfinex","ETHUSD",1673508409125,0.22487802,1402.3,1402.2,18.17271791]
["bitfinex","ETHUSD",1673508409567,8.02e-06,1402.3,1402.2,38.86746418]
["bitfinex","ETHUSD",1673508409915,0.22487802,1402.5,1402.2,37.81753662]
["bitfinex","ETHUSD",1673508410076,0.22487802,1402.5,1402.4,26.73840231]
["bitfinex","ETHUSD",1673508410280,0.22487802,1402.5,1402.4,29.93457185]
["bitfinex","ETHUSD",1673508410503,0.12487802,1402.5,1402.4,29.93457185]
["bitfinex","ETHUSD",1673508411165,0.12487802,1402.5,1402.4,32.93457185]
["bitfinex","ETHUSD",1673508412319,0.12487802,1402.5,1402.4,3.006]
["bitfinex","ETHUSD",1673508412523,0.12487802,1402.5,1402.4,17.26126]
["bitfinex","ETHUSD",1673508412742,0.12487802,1402.5,1402.4,17.26726]
["bitfinex","ETHUSD",1673508412923,0.12487802,1402.5,1402.4,10.13663]
["bitfinex","ETHUSD",1673508413136,0.12487802,1402.5,1402.4,3.006]
["bitfinex","ETHUSD",1673508413374,1.06287802,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673508414505,0.12487802,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673508417347,0.12487802,1402.5,1402.4,10.13063]
["bitfinex","ETHUSD",1673508417570,0.12487802,1402.5,1402.4,10.13663]
["bitfinex","ETHUSD",1673508418320,0.12487802,1402.5,1402.4,3.006]
["bitfinex","ETHUSD",1673508418658,0.12487802,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673508419019,1.06287802,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673508419241,1.06287802,1402.5,1402.3,3.066]
["bitfinex","ETHUSD",1673508419491,1.06287802,1402.5,1402.3,3.0]
["bitfinex","ETHUSD",1673508420490,1.06287802,1402.5,1402.3,10.13108]
["bitfinex","ETHUSD",1673508420696,0.12487802,1402.5,1402.3,11.19859231]
["bitfinex","ETHUSD",1673508422122,0.12487802,1402.5,1402.3,18.32973231]
["bitfinex","ETHUSD",1673508422626,0.12487802,1402.5,1402.3,18.2414786]
["bitfinex","ETHUSD",1673508425112,0.12487802,1402.5,1402.3,11.1103386]
["bitfinex","ETHUSD",1673508425999,0.12487802,1402.5,1402.3,3.9792586]
["bitfinex","ETHUSD",1673508426169,0.12487802,1402.5,1402.3,3.9732586]
["bitfinex","ETHUSD",1673508426383,1.16071187,1402.5,1402.3,3.9732586]
["bitfinex","ETHUSD",1673508427444,1.16071187,1402.5,1402.3,11.1043586]
["bitfinex","ETHUSD",1673508427666,1.16071187,1402.5,1402.3,11.1103586]
["bitfinex","ETHUSD",1673508428722,1.16071187,1402.5,1402.3,11.1103786]
["bitfinex","ETHUSD",1673508429002,0.12487802,1402.5,1402.3,3.9792586]
["bitfinex","ETHUSD",1673508429260,0.12487802,1402.5,1402.3,3.9732586]
["bitfinex","ETHUSD",1673508432168,0.12487802,1402.5,1402.3,11.1043586]
["bitfinex","ETHUSD",1673508432519,0.12487802,1402.5,1402.3,11.1103586]
["bitfinex","ETHUSD",1673508433467,0.12487802,1402.5,1402.3,18.2414986]
["bitfinex","ETHUSD",1673508433845,0.12487802,1402.5,1402.3,11.1103586]
["bitfinex","ETHUSD",1673508436990,0.12487802,1402.5,1402.3,3.9792586]
["bitfinex","ETHUSD",1673508437252,2.13902341,1402.5,1402.3,3.9732586]
["bitfinex","ETHUSD",1673508438775,3.2014839,1402.5,1402.3,3.9732586]
["bitfinex","ETHUSD",1673508438986,10.3316339,1402.5,1402.3,2.91174629]
["bitfinex","ETHUSD",1673508439262,17.5577839,1402.5,1402.3,2.91174629]
["bitfinex","ETHUSD",1673508439457,24.28736129,1402.5,1402.2,4.04164192]
["bitfinex","ETHUSD",1673508439782,2.42873613,1402.4,1402.2,4.09164192]
["bitfinex","ETHUSD",1673508443434,9.55938613,1402.4,1402.2,4.09164192]
["bitfinex","ETHUSD",1673508443786,9.65538613,1402.4,1402.2,4.09164192]
["bitfinex","ETHUSD",1673508444593,9.65538613,1402.4,1402.2,1.09164192]
["bitfinex","ETHUSD",1673508444594,20.6010535,1402.3,1402.2,1.09164192]
["bitfinex","ETHUSD",1673508444823,2.5,1402.2,1402.0,0.066]
["bitfinex","ETHUSD",1673508445162,1.218,1402.1,1401.8,19.1783431]
["bitfinex","ETHUSD",1673508445310,1.218,1402.1,1401.8,10.8549431]
["bitfinex","ETHUSD",1673508445520,2.423693,1402.1,1401.8,10.8549431]
["bitfinex","ETHUSD",1673508445855,1.205693,1402.1,1401.8,10.8549431]
["bitfinex","ETHUSD",1673508446198,1.205693,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673508448112,8.337923,1402.1,1401.9,3.0]
["bitfinex","ETHUSD",1673508448409,8.337923,1402.1,1401.8,4.65826847]
["bitfinex","ETHUSD",1673508448410,8.433923,1402.1,1401.8,4.65826847]
["bitfinex","ETHUSD",1673508448569,8.433923,1402.1,1401.8,4.59226847]
["bitfinex","ETHUSD",1673508448781,0.8433923,1402.0,1401.8,11.72592847]
["bitfinex","ETHUSD",1673508449039,3.3433923,1402.0,1401.8,3.006]
["bitfinex","ETHUSD",1673508449257,3.3433923,1402.0,1401.8,3.0]
["bitfinex","ETHUSD",1673508449565,0.8433923,1402.0,1401.8,1.06153643]
["bitfinex","ETHUSD",1673508449719,1.02233923,1401.9,1401.8,4.06153643]
["bitfinex","ETHUSD",1673508449930,1.02233923,1401.9,1401.8,3.0]
["bitfinex","ETHUSD",1673508451045,1.02233923,1401.9,1401.7,1.12753643]
["bitfinex","ETHUSD",1673508451193,1.02233923,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673508451398,1.02233923,1401.9,1401.7,4.06153643]
["bitfinex","ETHUSD",1673508452034,1.02233923,1401.9,1401.7,11.19563643]
["bitfinex","ETHUSD",1673508452240,1.02233923,1401.9,1401.7,11.20163643]
["bitfinex","ETHUSD",1673508452768,1.02233923,1401.9,1401.7,18.33582643]
["bitfinex","ETHUSD",1673508452977,0.938,1401.9,1401.7,11.20163643]
["bitfinex","ETHUSD",1673508455404,0.938,1401.9,1401.7,12.7939049]
["bitfinex","ETHUSD",1673508455602,0.938,1401.9,1401.7,11.20163643]
["bitfinex","ETHUSD",1673508456341,0.938,1401.9,1401.7,12.7939049]
["bitfinex","ETHUSD",1673508457079,0.938,1401.9,1401.7,11.20163643]
["bitfinex","ETHUSD",1673508459345,0.096,1402.0,1401.9,4.285]
["bitfinex","ETHUSD",1673508459550,36.29875468,1402.5,1401.9,34.37254534]
["bitfinex","ETHUSD",1673508459551,11.82587802,1402.5,1401.9,34.37254534]
["bitfinex","ETHUSD",1673508459776,11.82587802,1402.5,1402.0,10.77308947]
["bitfinex","ETHUSD",1673508459909,11.82587802,1402.5,1402.1,25.47300895]
["bitfinex","ETHUSD",1673508460122,11.82587802,1402.5,1402.1,25.48900895]
["bitfinex","ETHUSD",1673508462055,11.82587802,1402.5,1402.2,0.20285549]
["bitfinex","ETHUSD",1673508462284,11.82587802,1402.5,1402.3,14.26228]
["bitfinex","ETHUSD",1673508462454,0.21587802,1402.5,1402.3,14.27828]
["bitfinex","ETHUSD",1673508462642,0.12487802,1402.5,1402.3,14.27828]
["bitfinex","ETHUSD",1673508463860,0.12487802,1402.5,1402.3,21.40942]
["bitfinex","ETHUSD",1673508465331,0.12487802,1402.5,1402.3,23.57564755]
["bitfinex","ETHUSD",1673508465524,0.12487802,1402.5,1402.4,0.23]
["bitfinex","ETHUSD",1673508465706,0.12487802,1402.5,1402.4,21.62189]
["bitfinex","ETHUSD",1673508466068,0.12487802,1402.5,1402.4,21.63789]
["bitfinex","ETHUSD",1673508467521,0.12487802,1402.5,1402.4,21.88995633]
["bitfinex","ETHUSD",1673508467725,0.12487802,1402.5,1402.4,25.01368872]
["bitfinex","ETHUSD",1673508469053,0.12487802,1402.5,1402.4,0.26806633]
["bitfinex","ETHUSD",1673508469274,0.12487802,1402.5,1402.4,0.25206633]
["bitfinex","ETHUSD",1673508469607,0.12487802,1402.5,1402.4,0.18326699]
["bitfinex","ETHUSD",1673508469954,0.06982831,1402.3,1402.2,3.066]
["bitfinex","ETHUSD",1673508470161,0.06982831,1402.3,1402.2,10.13138]
["bitfinex","ETHUSD",1673508470329,0.06982831,1402.3,1402.2,24.41068]
["bitfinex","ETHUSD",1673508471054,0.06982831,1402.3,1402.2,27.78568163]
["bitfinex","ETHUSD",1673508473804,0.06982831,1402.3,1402.2,24.41068]
["bitfinex","ETHUSD",1673508479461,0.06982831,1402.3,1402.2,0.016]
["bitfinex","ETHUSD",1673508479462,1.00782831,1402.3,1402.2,0.016]
["bitfinex","ETHUSD",1673508479676,1.00782831,1402.3,1402.1,7.14812]
["bitfinex","ETHUSD",1673508481089,1.00782831,1402.3,1402.1,0.002]
["bitfinex","ETHUSD",1673508481312,3.19940414,1402.3,1402.0,0.006]
["bitfinex","ETHUSD",1673508481627,3.19940414,1402.3,1402.0,0.23]
["bitfinex","ETHUSD",1673508481841,10.33061414,1402.3,1402.0,3.23]
["bitfinex","ETHUSD",1673508482001,10.42161414,1402.3,1401.9,15.85426627]
["bitfinex","ETHUSD",1673508482216,1.04216141,1402.2,1401.9,22.92707627]
["bitfinex","ETHUSD",1673508482450,1.04216141,1402.2,1401.9,7.13881]
["bitfinex","ETHUSD",1673508482671,1.04216141,1402.2,1401.9,14.27198]
["bitfinex","ETHUSD",1673508482944,1.04216141,1402.2,1401.9,7.13881]
["bitfinex","ETHUSD",1673508483364,1.52,1402.1,1401.9,0.006]
["bitfinex","ETHUSD",1673508483694,0.152,1402.0,1401.8,0.006]
["bitfinex","ETHUSD",1673508483883,0.152,1402.0,1401.7,21.94058]
["bitfinex","ETHUSD",1673508484096,0.152,1402.0,1401.8,7.13363]
["bitfinex","ETHUSD",1673508484445,0.152,1402.0,1401.8,7.13963]
["bitfinex","ETHUSD",1673508484635,0.152,1402.0,1401.8,21.40699]
["bitfinex","ETHUSD",1673508487169,12.8936,1402.1,1401.8,21.40699]
["bitfinex","ETHUSD",1673508487383,11.3736,1402.1,1401.8,21.40699]
["bitfinex","ETHUSD",1673508488783,11.3736,1402.1,1401.8,22.46632627]
["bitfinex","ETHUSD",1673508492144,11.3736,1402.1,1401.8,24.05859474]
["bitfinex","ETHUSD",1673508493569,0.091,1402.1,1401.8,28.34359474]
["bitfinex","ETHUSD",1673508493778,0.06982831,1402.3,1402.0,32.63897627]
["bitfinex","ETHUSD",1673508494145,0.06982831,1402.3,1402.1,1.05933627]
["bitfinex","ETHUSD",1673508494459,0.06982831,1402.3,1402.2,28.7566]
["bitfinex","ETHUSD",1673508494674,0.06982831,1402.3,1402.2,29.33049251]
["bitfinex","ETHUSD",1673508494825,0.06982831,1402.3,1402.2,32.26954176]
["bitfinex","ETHUSD",1673508495471,0.06982831,1402.3,1402.2,25.13789176]
["bitfinex","ETHUSD",1673508497042,0.06982831,1402.3,1402.2,28.13789176]
["bitfinex","ETHUSD",1673508498845,0.06982831,1402.3,1402.2,13.87459176]
["bitfinex","ETHUSD",1673508499018,0.06982831,1402.3,1402.2,21.00624176]
["bitfinex","ETHUSD",1673508499388,0.06982831,1402.3,1402.2,13.30669925]
["bitfinex","ETHUSD",1673508499551,0.06982831,1402.3,1402.2,13.8022204]
["bitfinex","ETHUSD",1673508500199,0.06982831,1402.3,1402.2,10.86317115]
["bitfinex","ETHUSD",1673508500766,0.06982831,1402.3,1402.2,17.99482115]
["bitfinex","ETHUSD",1673508501438,0.06982831,1402.3,1402.2,17.42692864]
["bitfinex","ETHUSD",1673508501648,0.06982831,1402.3,1402.2,3.16362864]
["bitfinex","ETHUSD",1673508501913,0.06982831,1402.3,1402.2,10.13165]
["bitfinex","ETHUSD",1673508502230,0.06982831,1402.3,1402.2,10.13765]
["bitfinex","ETHUSD",1673508502536,0.06982831,1402.3,1402.2,17.2693]
["bitfinex","ETHUSD",1673508502717,0.06982831,1402.3,1402.2,24.40095]
["bitfinex","ETHUSD",1673508503142,0.06982831,1402.3,1402.2,17.2693]
["bitfinex","ETHUSD",1673508512699,0.06982831,1402.3,1402.2,10.13765]
["bitfinex","ETHUSD",1673508514987,0.06982831,1402.3,1402.2,3.006]
["bitfinex","ETHUSD",1673508515140,0.06982831,1402.3,1402.2,3.0]
["bitfinex","ETHUSD",1673508515791,0.06982831,1402.3,1402.2,10.13165]
["bitfinex","ETHUSD",1673508516004,0.06982831,1402.3,1402.2,10.13765]
["bitfinex","ETHUSD",1673508520840,0.06982831,1402.3,1402.2,3.006]
["bitfinex","ETHUSD",1673508521054,0.06982831,1402.3,1402.2,3.0]
["bitfinex","ETHUSD",1673508521463,0.06982831,1402.3,1402.1,4.12533627]
["bitfinex","ETHUSD",1673508521663,0.06982831,1402.3,1402.1,18.32353627]
["bitfinex","ETHUSD",1673508521870,0.06982831,1402.3,1402.1,11.19738627]
["bitfinex","ETHUSD",1673508522116,0.06982831,1402.3,1402.1,4.06533627]
["bitfinex","ETHUSD",1673508522313,0.06982831,1402.3,1402.1,11.19137627]
["bitfinex","ETHUSD",1673508522526,0.06982831,1402.3,1402.1,11.19737627]
["bitfinex","ETHUSD",1673508522867,0.0660063,1402.3,1402.1,18.32952627]
["bitfinex","ETHUSD",1673508523655,0.0660063,1402.3,1402.1,25.46167627]
["bitfinex","ETHUSD",1673508523872,0.0660063,1402.3,1402.1,32.50314393]
["bitfinex","ETHUSD",1673508524126,0.0660063,1402.3,1402.2,1.05933627]
["bitfinex","ETHUSD",1673508524381,0.0660063,1402.3,1402.2,8.19098627]
["bitfinex","ETHUSD",1673508524591,0.0660063,1402.3,1402.2,11.19698627]
["bitfinex","ETHUSD",1673508524808,0.0660063,1402.3,1402.2,10.13765]
["bitfinex","ETHUSD",1673508525033,0.0660063,1402.3,1402.2,3.006]
["bitfinex","ETHUSD",1673508525183,0.0660063,1402.3,1402.2,3.0]
["bitfinex","ETHUSD",1673508525393,0.0660063,1402.3,1402.2,11.19098627]
["bitfinex","ETHUSD",1673508525607,0.0660063,1402.3,1402.2,11.19698627]
["bitfinex","ETHUSD",1673508525825,0.0660063,1402.3,1402.2,4.06533627]
["bitfinex","ETHUSD",1673508526030,0.0660063,1402.3,1402.2,4.05933627]
["bitfinex","ETHUSD",1673508527014,2.5,1402.4,1402.2,3.0]
["bitfinex","ETHUSD",1673508527207,5.04208768,1402.4,1402.2,3.0]
["bitfinex","ETHUSD",1673508527393,5.04208768,1402.4,1402.2,4.05933627]
["bitfinex","ETHUSD",1673508527394,5.13308768,1402.4,1402.2,4.05933627]
["bitfinex","ETHUSD",1673508527596,2.63308768,1402.4,1402.2,3.0]
["bitfinex","ETHUSD",1673508527808,5.04208768,1402.4,1402.2,3.0]
["bitfinex","ETHUSD",1673508528165,5.13308768,1402.4,1402.2,4.05933627]
["bitfinex","ETHUSD",1673508528597,2.63308768,1402.4,1402.2,4.05933627]
["bitfinex","ETHUSD",1673508528751,2.54208768,1402.4,1402.2,4.05933627]
["bitfinex","ETHUSD",1673508529491,2.54208768,1402.4,1402.2,3.94932719]
["bitfinex","ETHUSD",1673508529912,10.63703851,1402.5,1402.2,3.94932719]
["bitfinex","ETHUSD",1673508530306,10.63703851,1402.5,1402.3,1.05933627]
["bitfinex","ETHUSD",1673508530660,17.76717851,1402.5,1402.3,1.05933627]
["bitfinex","ETHUSD",1673508531400,12.77758171,1402.4,1402.1,1.59569719]
["bitfinex","ETHUSD",1673508531622,1.82154805,1402.0,1401.7,2.18302463]
["bitfinex","ETHUSD",1673508531835,1.82154805,1402.0,1401.7,2.12302463]
["bitfinex","ETHUSD",1673508532061,2.89043475,1402.0,1401.6,11.99673423]
["bitfinex","ETHUSD",1673508532282,5.54674053,1402.0,1401.6,9.26364463]
["bitfinex","ETHUSD",1673508532605,5.54674053,1402.0,1401.6,2.12902463]
["bitfinex","ETHUSD",1673508532606,33.07942053,1402.0,1401.6,2.12902463]
["bitfinex","ETHUSD",1673508532822,25.94674053,1402.0,1401.6,2.12302463]
["bitfinex","ETHUSD",1673508533345,23.44674053,1402.0,1401.6,19.06551423]
["bitfinex","ETHUSD",1673508533514,22.22154805,1402.0,1401.6,19.07151423]
["bitfinex","ETHUSD",1673508533722,22.22154805,1402.0,1401.7,3.0]
["bitfinex","ETHUSD",1673508533918,22.22154805,1402.0,1401.7,10.13414]
["bitfinex","ETHUSD",1673508534128,22.22154805,1402.0,1401.7,10.14014]
["bitfinex","ETHUSD",1673508535648,22.22154805,1402.0,1401.7,17.27433]
["bitfinex","ETHUSD",1673508535860,25.33222786,1402.0,1401.7,17.27433]
["bitfinex","ETHUSD",1673508539542,25.33222786,1402.0,1401.7,24.40852]
["bitfinex","ETHUSD",1673508539778,25.33222786,1402.0,1401.7,17.27433]
["bitfinex","ETHUSD",1673508540118,26.55022786,1402.0,1401.7,10.14014]
["bitfinex","ETHUSD",1673508540325,33.68291786,1402.0,1401.7,3.006]
["bitfinex","ETHUSD",1673508540593,33.68291786,1402.0,1401.7,3.0]
["bitfinex","ETHUSD",1673508540806,33.68291786,1402.0,1401.6,0.002]
["bitfinex","ETHUSD",1673508540807,3.646,1401.8,1401.6,0.002]
["bitfinex","ETHUSD",1673508541119,13.117275,1401.7,1401.3,2.18902463]
["bitfinex","ETHUSD",1673508541279,3.864805,1401.6,1401.2,0.10636698]
["bitfinex","ETHUSD",1673508541486,0.5352,1401.5,1401.2,0.04036698]
["bitfinex","ETHUSD",1673508541930,4.400005,1401.5,1401.2,0.04036698]
["bitfinex","ETHUSD",1673508542149,0.5352,1401.5,1401.2,0.04036698]
["bitfinex","ETHUSD",1673508542370,2.4112815,1401.5,1401.2,0.04036698]
["bitfinex","ETHUSD",1673508543002,3.6292815,1401.5,1401.2,0.04036698]
["bitfinex","ETHUSD",1673508543426,14.3401815,1401.5,1401.2,0.04036698]
["bitfinex","ETHUSD",1673508543642,14.4311815,1401.5,1401.2,0.04036698]
["bitfinex","ETHUSD",1673508544007,21.5664015,1401.5,1401.2,0.04036698]
["bitfinex","ETHUSD",1673508544215,2.15664015,1401.4,1401.2,0.04036698]
["bitfinex","ETHUSD",1673508545278,14.4311815,1401.5,1401.2,14.31378698]
["bitfinex","ETHUSD",1673508545481,14.4311815,1401.5,1401.2,14.31978698]
["bitfinex","ETHUSD",1673508546038,14.4311815,1401.5,1401.2,7.18305698]
["bitfinex","ETHUSD",1673508546594,13.2131815,1401.5,1401.2,7.18305698]
["bitfinex","ETHUSD",1673508550726,20.3484015,1401.5,1401.2,7.18305698]
["bitfinex","ETHUSD",1673508550940,2.03484015,1401.4,1401.2,0.04636698]
["bitfinex","ETHUSD",1673508551150,29.1792015,1401.5,1401.2,0.04036698]
["bitfinex","ETHUSD",1673508551801,2.432,1401.3,1401.1,0.05769941]
["bitfinex","ETHUSD",1673508552032,4.400105,1401.3,1401.1,0.05169941]
["bitfinex","ETHUSD",1673508552198,1.3780105,1401.2,1401.1,0.05169941]
["bitfinex","ETHUSD",1673508554828,8.5147405,1401.2,1401.1,0.05169941]
["bitfinex","ETHUSD",1673508555069,8.6057405,1401.2,1401.1,0.05169941]
["bitfinex","ETHUSD",1673508556133,9.8237405,1401.2,1401.1,0.05169941]
["bitfinex","ETHUSD",1673508556515,2.6870105,1401.2,1401.1,0.05169941]
["bitfinex","ETHUSD",1673508556727,2.5960105,1401.2,1401.1,0.05169941]
["bitfinex","ETHUSD",1673508556970,1.8323,1401.3,1401.1,0.05169941]
["bitfinex","ETHUSD",1673508557183,1.206,1401.3,1401.1,0.05169941]
["bitfinex","ETHUSD",1673508559558,8.97708,1401.4,1401.1,0.05169941]
["bitfinex","ETHUSD",1673508559769,0.091,1401.4,1401.1,7.18892941]
["bitfinex","ETHUSD",1673508559977,33.90346,1401.5,1401.1,9.34628891]
["bitfinex","ETHUSD",1673508560533,33.90346,1401.5,1401.1,2.20905891]
["bitfinex","ETHUSD",1673508560743,33.90346,1401.5,1401.1,2.20305891]
["bitfinex","ETHUSD",1673508562439,19.6327,1401.5,1401.1,2.20305891]
["bitfinex","ETHUSD",1673508562655,19.6327,1401.5,1401.1,23.61438891]
["bitfinex","ETHUSD",1673508562861,19.6327,1401.5,1401.1,23.62038891]
["bitfinex","ETHUSD",1673508563339,19.6327,1401.5,1401.2,9.49841889]
["bitfinex","ETHUSD",1673508563550,19.6327,1401.5,1401.2,7.14238]
["bitfinex","ETHUSD",1673508564337,26.76792,1401.5,1401.2,7.14238]
["bitfinex","ETHUSD",1673508566235,26.76792,1401.5,1401.2,0.006]
["bitfinex","ETHUSD",1673508566493,26.76792,1401.5,1401.1,16.48292891]
["bitfinex","ETHUSD",1673508569014,19.6327,1401.5,1401.1,16.48292891]
["bitfinex","ETHUSD",1673508569174,26.76797,1401.5,1401.1,16.48292891]
["bitfinex","ETHUSD",1673508569587,19.6327,1401.5,1401.1,23.62016891]
["bitfinex","ETHUSD",1673508572005,1.218,1401.3,1401.1,0.05769941]
["bitfinex","ETHUSD",1673508572262,19.355375,1401.3,1401.1,0.05169941]
["bitfinex","ETHUSD",1673508572438,15.58157,1401.3,1401.1,0.05169941]
["bitfinex","ETHUSD",1673508573109,27.118015,1401.3,1401.1,0.05169941]
["bitfinex","ETHUSD",1673508573299,2.7118015,1401.2,1401.1,0.05169941]
["bitfinex","ETHUSD",1673508573504,16.9852615,1401.2,1401.1,0.05169941]
["bitfinex","ETHUSD",1673508573731,17.0762615,1401.2,1401.1,0.05169941]
["bitfinex","ETHUSD",1673508574161,17.07241108,1401.2,1401.1,0.05169941]
["bitfinex","ETHUSD",1673508574371,24.20914108,1401.2,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508574558,1.70724111,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508574741,8.84448111,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508574951,16.07272111,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508575833,8.93548111,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508576158,1.79824111,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508576330,1.70724111,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508576958,8.84448111,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508577123,8.93548111,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508577297,1.79824111,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508577518,1.70724111,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508579191,13.79425108,1401.2,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508582363,11.0863,1401.2,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508583921,11.0863,1401.2,1401.0,7.15686411]
["bitfinex","ETHUSD",1673508584170,11.0863,1401.2,1401.0,7.16286411]
["bitfinex","ETHUSD",1673508584713,11.0863,1401.2,1401.0,8.75158768]
["bitfinex","ETHUSD",1673508585962,11.0863,1401.2,1401.0,15.88933768]
["bitfinex","ETHUSD",1673508586169,11.0863,1401.2,1401.0,23.02708768]
["bitfinex","ETHUSD",1673508587209,11.0863,1401.2,1401.0,26.15470727]
["bitfinex","ETHUSD",1673508587210,0.091,1401.2,1401.0,26.15470727]
["bitfinex","ETHUSD",1673508587387,9.6173,1401.3,1401.0,26.15470727]
["bitfinex","ETHUSD",1673508587598,9.6173,1401.3,1401.0,28.2777319]
["bitfinex","ETHUSD",1673508587863,9.6173,1401.3,1401.0,26.15470727]
["bitfinex","ETHUSD",1673508588172,9.6173,1401.3,1401.0,28.2777319]
["bitfinex","ETHUSD",1673508589205,9.6173,1401.3,1401.0,21.1399819]
["bitfinex","ETHUSD",1673508590662,9.6173,1401.3,1401.1,1.58886357]
["bitfinex","ETHUSD",1673508590870,9.6173,1401.3,1401.1,8.72605357]
["bitfinex","ETHUSD",1673508591082,0.091,1401.3,1401.1,8.73205357]
["bitfinex","ETHUSD",1673508591329,11.9719,1401.4,1401.1,8.73205357]
["bitfinex","ETHUSD",1673508591497,15.83905927,1401.4,1401.1,8.73205357]
["bitfinex","ETHUSD",1673508593422,11.9719,1401.4,1401.1,8.73205357]
["bitfinex","ETHUSD",1673508593643,19.1078,1401.4,1401.1,1.59486357]
["bitfinex","ETHUSD",1673508593809,19.1078,1401.4,1401.1,1.58886357]
["bitfinex","ETHUSD",1673508594744,19.1078,1401.4,1401.1,8.72608357]
["bitfinex","ETHUSD",1673508594957,11.9719,1401.4,1401.1,8.73208357]
["bitfinex","ETHUSD",1673508595159,16.37888067,1401.4,1401.1,8.73208357]
["bitfinex","ETHUSD",1673508596228,23.51460067,1401.4,1401.1,1.59486357]
["bitfinex","ETHUSD",1673508596584,23.51460067,1401.4,1401.1,1.58886357]
["bitfinex","ETHUSD",1673508597307,23.51154436,1401.4,1401.1,1.58886357]
["bitfinex","ETHUSD",1673508597835,23.51154436,1401.4,1401.0,10.93450231]
["bitfinex","ETHUSD",1673508598156,23.51154436,1401.4,1401.0,10.87450231]
["bitfinex","ETHUSD",1673508598327,2.35115444,1401.3,1401.0,1.61397768]
["bitfinex","ETHUSD",1673508598517,20.48566905,1401.3,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508598732,5.07941461,1401.2,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508598943,8.58318146,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508599199,8.67418146,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508599733,1.53694146,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508599926,1.44594146,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508600312,8.58318146,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508600521,8.67418146,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508601515,15.81142146,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508602552,8.67418146,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508602729,1.53694146,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508602942,1.44594146,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508606671,0.50794146,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508606829,1.218,1401.2,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508607039,8.3548,1401.2,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508607266,10.9458,1401.2,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508607618,3.809,1401.2,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508607770,1.218,1401.2,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508607978,1.0598,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508608855,0.1218,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508609566,1.0598,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508611486,1.0598,1401.1,1401.0,0.41708227]
["bitfinex","ETHUSD",1673508611695,8.19704,1401.1,1401.0,0.41708227]
["bitfinex","ETHUSD",1673508611878,8.28804,1401.1,1401.0,0.41708227]
["bitfinex","ETHUSD",1673508612301,1.1508,1401.1,1401.0,0.41708227]
["bitfinex","ETHUSD",1673508612551,1.0598,1401.1,1401.0,0.41708227]
["bitfinex","ETHUSD",1673508613589,0.1218,1401.1,1401.0,0.41708227]
["bitfinex","ETHUSD",1673508614343,7.25904,1401.1,1401.0,0.41708227]
["bitfinex","ETHUSD",1673508614504,7.35004,1401.1,1401.0,0.41708227]
["bitfinex","ETHUSD",1673508615755,0.2128,1401.1,1401.0,0.41708227]
["bitfinex","ETHUSD",1673508615969,0.1218,1401.1,1401.0,0.41708227]
["bitfinex","ETHUSD",1673508616423,8.19704,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508616612,8.28804,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508617439,1.1508,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508617646,1.0598,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508618479,0.1218,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508618611,1.0598,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508619035,2.5928,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508623022,1.6548,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508623237,1.533,1401.1,1401.0,0.01911411]
["bitfinex","ETHUSD",1673508623487,8.8895,1401.3,1401.0,15.21561411]
["bitfinex","ETHUSD",1673508623672,8.8895,1401.3,1401.0,23.94822768]
["bitfinex","ETHUSD",1673508625428,8.8895,1401.3,1401.1,0.31063672]
["bitfinex","ETHUSD",1673508625645,8.8895,1401.3,1401.2,21.41019]
["bitfinex","ETHUSD",1673508625855,0.091,1401.3,1401.2,21.41619]
["bitfinex","ETHUSD",1673508626064,11.4366,1401.4,1401.2,21.41619]
["bitfinex","ETHUSD",1673508626304,11.4366,1401.4,1401.2,14.27946]
["bitfinex","ETHUSD",1673508626589,0.091,1401.4,1401.2,14.27946]
["bitfinex","ETHUSD",1673508626837,10.5821867,1401.5,1401.2,14.27946]
["bitfinex","ETHUSD",1673508627560,10.5821867,1401.5,1401.2,21.41619]
["bitfinex","ETHUSD",1673508628110,10.5821867,1401.5,1401.2,14.27946]
["bitfinex","ETHUSD",1673508629261,12.18551676,1401.5,1401.2,0.006]
["bitfinex","ETHUSD",1673508629574,13.23759963,1401.5,1401.2,7.1367]
["bitfinex","ETHUSD",1673508629741,13.23759963,1401.5,1401.2,7.1427]
["bitfinex","ETHUSD",1673508629949,10.5821867,1401.5,1401.2,7.1427]
["bitfinex","ETHUSD",1673508630194,10.0469867,1401.5,1401.2,7.1427]
["bitfinex","ETHUSD",1673508630370,12.70245324,1401.5,1401.2,7.1427]
["bitfinex","ETHUSD",1673508630579,17.22541985,1401.5,1401.2,7.1427]
["bitfinex","ETHUSD",1673508630816,14.56995331,1401.5,1401.2,7.1427]
["bitfinex","ETHUSD",1673508631215,17.2254235,1401.5,1401.2,7.1427]
["bitfinex","ETHUSD",1673508631835,17.22540646,1401.5,1401.2,14.27943]
["bitfinex","ETHUSD",1673508632049,14.56995331,1401.5,1401.2,14.27943]
["bitfinex","ETHUSD",1673508639780,14.56995331,1401.5,1401.2,14.21110789]
["bitfinex","ETHUSD",1673508640201,14.56995331,1401.5,1401.2,21.34783789]
["bitfinex","ETHUSD",1673508640424,1.1598867,1401.5,1401.3,1.521]
["bitfinex","ETHUSD",1673508640759,0.096,1401.6,1401.4,26.06002357]
["bitfinex","ETHUSD",1673508640910,0.079,1401.6,1401.5,3.5352]
["bitfinex","ETHUSD",1673508641305,1.0688867,1401.8,1401.5,20.07724236]
["bitfinex","ETHUSD",1673508641477,26.55385851,1401.9,1401.5,20.08124236]
["bitfinex","ETHUSD",1673508641664,26.55385851,1401.9,1401.6,8.66063]
["bitfinex","ETHUSD",1673508641665,23.89896913,1401.9,1401.6,8.66063]
["bitfinex","ETHUSD",1673508641872,23.89896913,1401.9,1401.6,8.66663]
["bitfinex","ETHUSD",1673508643175,36.4969744,1401.9,1401.6,0.006]
["bitfinex","ETHUSD",1673508643344,36.4969744,1401.9,1401.5,0.006]
["bitfinex","ETHUSD",1673508643345,7.13419,1401.7,1401.5,0.006]
["bitfinex","ETHUSD",1673508643554,9.73019,1401.7,1401.4,7.6224]
["bitfinex","ETHUSD",1673508643915,0.096,1401.7,1401.4,14.75809]
["bitfinex","ETHUSD",1673508644129,7.1342,1401.7,1401.4,0.006]
["bitfinex","ETHUSD",1673508644279,5.76552245,1401.7,1401.4,0.002]
["bitfinex","ETHUSD",1673508644483,5.76752245,1401.7,1401.4,7.13565]
["bitfinex","ETHUSD",1673508644698,15.07482245,1401.7,1401.4,7.14168]
["bitfinex","ETHUSD",1673508644958,15.07482245,1401.7,1401.4,0.006]
["bitfinex","ETHUSD",1673508645287,15.07482245,1401.7,1401.4,7.13567]
["bitfinex","ETHUSD",1673508645467,12.57482245,1401.7,1401.4,7.05389373]
["bitfinex","ETHUSD",1673508645806,12.57482245,1401.7,1401.4,14.18961373]
["bitfinex","ETHUSD",1673508645973,12.57482245,1401.7,1401.4,14.18761373]
["bitfinex","ETHUSD",1673508646167,12.57482245,1401.7,1401.4,14.18961373]
["bitfinex","ETHUSD",1673508646378,12.57482245,1401.7,1401.4,0.006]
["bitfinex","ETHUSD",1673508646696,1.25748225,1401.6,1401.3,22.94669]
["bitfinex","ETHUSD",1673508646904,12.57482245,1401.7,1401.3,22.94669]
["bitfinex","ETHUSD",1673508648223,12.57482245,1401.7,1401.3,0.006]
["bitfinex","ETHUSD",1673508648224,3.85277689,1401.6,1401.3,0.006]
["bitfinex","ETHUSD",1673508648379,7.13521,1401.5,1401.2,8.1403]
["bitfinex","ETHUSD",1673508648585,0.713521,1401.4,1401.2,8.1403]
["bitfinex","ETHUSD",1673508648792,0.713521,1401.4,1401.2,0.006]
["bitfinex","ETHUSD",1673508649112,0.713521,1401.4,1401.2,21.41019]
["bitfinex","ETHUSD",1673508649325,9.6848,1401.5,1401.2,21.41619]
["bitfinex","ETHUSD",1673508649894,9.6848,1401.5,1401.2,7.14273]
["bitfinex","ETHUSD",1673508651137,16.82006,1401.5,1401.2,0.006]
["bitfinex","ETHUSD",1673508651358,16.82006,1401.5,1401.1,22.79099968]
["bitfinex","ETHUSD",1673508651573,13.37342567,1401.5,1401.1,22.79099968]
["bitfinex","ETHUSD",1673508657449,24.36101173,1401.5,1401.1,8.51673968]
["bitfinex","ETHUSD",1673508657695,24.36101173,1401.5,1401.1,0.31663672]
["bitfinex","ETHUSD",1673508657696,39.70031843,1401.5,1401.1,0.31663672]
["bitfinex","ETHUSD",1673508658030,39.70031843,1401.5,1401.1,0.31063672]
["bitfinex","ETHUSD",1673508658031,35.84794237,1401.5,1401.1,0.31063672]
["bitfinex","ETHUSD",1673508658175,2.7915675,1401.4,1401.1,0.31063672]
["bitfinex","ETHUSD",1673508658391,9.9273275,1401.4,1401.1,0.31063672]
["bitfinex","ETHUSD",1673508658599,10.0233275,1401.4,1401.1,0.31063672]
["bitfinex","ETHUSD",1673508658810,10.0233275,1401.4,1401.1,1.37371968]
["bitfinex","ETHUSD",1673508659461,2.8875675,1401.4,1401.1,1.37371968]
["bitfinex","ETHUSD",1673508659645,2.7915675,1401.4,1401.1,8.51093968]
["bitfinex","ETHUSD",1673508659860,2.7915675,1401.4,1401.1,8.51693968]
["bitfinex","ETHUSD",1673508662281,2.7915675,1401.4,1401.1,8.41957183]
["bitfinex","ETHUSD",1673508662823,2.7915675,1401.4,1401.1,8.39957183]
["bitfinex","ETHUSD",1673508663970,0.27915675,1401.3,1401.1,8.39957183]
["bitfinex","ETHUSD",1673508664182,2.7915675,1401.4,1401.1,8.39957183]
["bitfinex","ETHUSD",1673508666479,2.7915675,1401.4,1401.1,9.9884354]
["bitfinex","ETHUSD",1673508666955,2.7915675,1401.4,1401.1,8.39957183]
["bitfinex","ETHUSD",1673508667114,2.7915675,1401.4,1401.1,15.53681183]
["bitfinex","ETHUSD",1673508667321,2.7915675,1401.4,1401.1,24.2629154]
["bitfinex","ETHUSD",1673508667568,2.7915675,1401.4,1401.1,22.67405183]
["bitfinex","ETHUSD",1673508668475,2.7915675,1401.4,1401.1,15.84074123]
["bitfinex","ETHUSD",1673508669983,2.7915675,1401.4,1401.1,15.78081297]
["bitfinex","ETHUSD",1673508671896,2.7915675,1401.4,1401.1,17.36967654]
["bitfinex","ETHUSD",1673508672203,21.57755237,1401.5,1401.1,17.36967654]
["bitfinex","ETHUSD",1673508672204,14.44231237,1401.5,1401.1,17.36967654]
["bitfinex","ETHUSD",1673508672534,14.44231237,1401.5,1401.1,15.78081297]
["bitfinex","ETHUSD",1673508672736,14.44231237,1401.5,1401.1,24.50691654]
["bitfinex","ETHUSD",1673508672948,14.44231237,1401.5,1401.1,17.36967654]
["bitfinex","ETHUSD",1673508673976,18.29837497,1401.5,1401.1,15.78081297]
["bitfinex","ETHUSD",1673508674151,1.8298375,1401.4,1401.1,17.36967654]
["bitfinex","ETHUSD",1673508675099,1.8298375,1401.4,1401.1,15.78081297]
["bitfinex","ETHUSD",1673508675295,1.8298375,1401.4,1401.1,8.64357297]
["bitfinex","ETHUSD",1673508677911,1.8298375,1401.4,1401.1,15.78081297]
["bitfinex","ETHUSD",1673508678786,1.8298375,1401.4,1401.1,8.64357297]
["bitfinex","ETHUSD",1673508679207,1.8298375,1401.4,1401.1,15.78081297]
["bitfinex","ETHUSD",1673508680103,11.17527635,1401.3,1401.1,0.44327001]
["bitfinex","ETHUSD",1673508680420,11.17527635,1401.3,1401.1,0.43727001]
["bitfinex","ETHUSD",1673508680421,5.3880626,1401.2,1401.1,0.43727001]
["bitfinex","ETHUSD",1673508680631,29.3942526,1401.2,1401.1,0.43727001]
["bitfinex","ETHUSD",1673508681419,22.2575226,1401.2,1401.1,0.43727001]
["bitfinex","ETHUSD",1673508681621,26.2077913,1401.2,1401.1,0.43727001]
["bitfinex","ETHUSD",1673508681990,33.3445213,1401.2,1401.1,0.43727001]
["bitfinex","ETHUSD",1673508683154,26.2077913,1401.2,1401.1,0.43727001]
["bitfinex","ETHUSD",1673508683371,0.18787233,1401.0,1400.9,4.1728785]
["bitfinex","ETHUSD",1673508683552,0.18787233,1401.0,1400.9,4.1068785]
["bitfinex","ETHUSD",1673508686886,1.12587233,1401.0,1400.9,4.1068785]
["bitfinex","ETHUSD",1673508687095,1.85839256,1401.0,1400.9,4.1068785]
["bitfinex","ETHUSD",1673508687332,1.85839256,1401.0,1400.9,11.2451385]
["bitfinex","ETHUSD",1673508687333,0.92039256,1401.0,1400.9,11.2451385]
["bitfinex","ETHUSD",1673508687544,0.92039256,1401.0,1400.9,18.3893985]
["bitfinex","ETHUSD",1673508687545,0.18787233,1401.0,1400.9,18.3893985]
["bitfinex","ETHUSD",1673508688071,0.18787233,1401.0,1400.9,11.2511385]
["bitfinex","ETHUSD",1673508691011,0.18787233,1401.0,1400.9,4.1128785]
["bitfinex","ETHUSD",1673508691012,1.12587233,1401.0,1400.9,4.1128785]
["bitfinex","ETHUSD",1673508691221,9.79562233,1401.0,1400.9,0.04379554]
["bitfinex","ETHUSD",1673508691436,16.46681489,1401.0,1400.9,0.04379554]
["bitfinex","ETHUSD",1673508691818,8.79366489,1401.0,1400.9,0.04379554]
["bitfinex","ETHUSD",1673508692482,2.46951339,1401.0,1400.9,0.04379554]
["bitfinex","ETHUSD",1673508692709,2.37351339,1401.0,1400.9,0.04379554]
["bitfinex","ETHUSD",1673508695326,2.37351339,1401.0,1400.9,7.18205554]
["bitfinex","ETHUSD",1673508695537,2.37351339,1401.0,1400.9,7.18805554]
["bitfinex","ETHUSD",1673508696288,2.37351339,1401.0,1400.9,14.32631554]
["bitfinex","ETHUSD",1673508696466,2.37351339,1401.0,1400.9,21.46457554]
["bitfinex","ETHUSD",1673508697447,2.37351339,1401.0,1400.9,14.32631554]
["bitfinex","ETHUSD",1673508700133,2.37351339,1401.0,1400.9,14.2401448]
["bitfinex","ETHUSD",1673508700491,0.18787233,1401.0,1400.9,14.2401448]
["bitfinex","ETHUSD",1673508702370,0.18787233,1401.0,1400.9,7.1018848]
["bitfinex","ETHUSD",1673508703168,1.12587233,1401.0,1400.9,0.006]
["bitfinex","ETHUSD",1673508703373,0.18787233,1401.0,1400.8,9.8356765]
["bitfinex","ETHUSD",1673508703644,2.26937956,1401.0,1400.8,16.9744465]
["bitfinex","ETHUSD",1673508704011,2.26937956,1401.0,1400.8,15.38558293]
["bitfinex","ETHUSD",1673508707741,2.26937956,1401.0,1400.8,8.24681293]
["bitfinex","ETHUSD",1673508708126,9.40721956,1401.0,1400.8,0.04532997]
["bitfinex","ETHUSD",1673508708377,6.2179405,1401.0,1400.8,0.03932997]
["bitfinex","ETHUSD",1673508708527,1.55979405,1400.9,1400.8,0.03932997]
["bitfinex","ETHUSD",1673508709803,0.62179405,1400.9,1400.8,7.17809997]
["bitfinex","ETHUSD",1673508710034,0.62179405,1400.9,1400.8,7.18409997]
["bitfinex","ETHUSD",1673508711996,2.26937956,1401.0,1400.8,0.04532997]
["bitfinex","ETHUSD",1673508712206,9.40726956,1401.0,1400.8,1.10241293]
["bitfinex","ETHUSD",1673508712415,9.50326956,1401.0,1400.8,1.10241293]
["bitfinex","ETHUSD",1673508712664,0.95032696,1400.9,1400.8,1.10241293]
["bitfinex","ETHUSD",1673508715003,2.26937956,1401.0,1400.8,15.37995293]
["bitfinex","ETHUSD",1673508715168,2.26937956,1401.0,1400.8,16.9748165]
["bitfinex","ETHUSD",1673508715378,2.26937956,1401.0,1400.8,8.24718293]
["bitfinex","ETHUSD",1673508716018,2.26937956,1401.0,1400.8,16.9748165]
["bitfinex","ETHUSD",1673508716224,2.08150723,1401.0,1400.8,8.24718293]
["bitfinex","ETHUSD",1673508716474,0.20815072,1400.9,1400.8,1.10841293]
["bitfinex","ETHUSD",1673508716666,0.20815072,1400.9,1400.8,2.6912765]
["bitfinex","ETHUSD",1673508718162,1.14615072,1400.9,1400.8,1.10241293]
["bitfinex","ETHUSD",1673508719999,8.28441072,1400.9,1400.8,1.10241293]
["bitfinex","ETHUSD",1673508720149,8.38041072,1400.9,1400.8,1.10241293]
["bitfinex","ETHUSD",1673508720503,8.38041072,1400.9,1400.8,1.01456998]
["bitfinex","ETHUSD",1673508720883,1.24215072,1400.9,1400.8,1.01456998]
["bitfinex","ETHUSD",1673508721089,1.14615072,1400.9,1400.8,1.01456998]
["bitfinex","ETHUSD",1673508723110,0.20815072,1400.9,1400.8,1.01456998]
["bitfinex","ETHUSD",1673508723297,21.6960867,1401.1,1400.8,23.00517357]
["bitfinex","ETHUSD",1673508723509,25.55059882,1401.1,1400.8,8.73363357]
["bitfinex","ETHUSD",1673508723855,25.55059882,1401.1,1400.8,15.87240357]
["bitfinex","ETHUSD",1673508724195,25.55059882,1401.1,1400.8,8.73363357]
["bitfinex","ETHUSD",1673508724393,5.39481555,1401.0,1400.8,0.006]
["bitfinex","ETHUSD",1673508724716,6.21994658,1401.0,1400.7,8.73368357]
["bitfinex","ETHUSD",1673508724854,8.8760718,1401.0,1400.7,8.73368357]
["bitfinex","ETHUSD",1673508725922,6.3760718,1401.0,1400.7,8.73368357]
["bitfinex","ETHUSD",1673508726128,0.63760718,1400.9,1400.7,8.73368357]
["bitfinex","ETHUSD",1673508726359,3.71994658,1401.0,1400.7,15.87296357]
["bitfinex","ETHUSD",1673508726532,3.62394658,1401.0,1400.7,15.87296357]
["bitfinex","ETHUSD",1673508727375,21.75550918,1401.0,1400.7,1.59486357]
["bitfinex","ETHUSD",1673508727587,2.5,1400.9,1400.6,1.70807742]
["bitfinex","ETHUSD",1673508727833,23.87735022,1400.9,1400.6,1.64207742]
["bitfinex","ETHUSD",1673508728012,23.97335022,1400.9,1400.6,1.64207742]
["bitfinex","ETHUSD",1673508728218,0.97083612,1400.8,1400.6,1.64207742]
["bitfinex","ETHUSD",1673508729509,0.97083612,1400.8,1400.6,8.78179742]
["bitfinex","ETHUSD",1673508729694,0.97083612,1400.8,1400.6,8.78779742]
["bitfinex","ETHUSD",1673508730342,0.97083612,1400.8,1400.6,9.76830741]
["bitfinex","ETHUSD",1673508731410,2.67292851,1401.1,1400.7,1.06861367]
["bitfinex","ETHUSD",1673508731622,0.019,1401.2,1400.9,16.9491096]
["bitfinex","ETHUSD",1673508731787,3.26751421,1401.5,1401.1,2.12302463]
["bitfinex","ETHUSD",1673508731788,0.016,1401.5,1401.1,2.12302463]
["bitfinex","ETHUSD",1673508732014,0.016,1401.5,1401.3,29.61055306]
["bitfinex","ETHUSD",1673508732015,0.054,1401.5,1401.3,29.61055306]
["bitfinex","ETHUSD",1673508732211,0.11952761,1401.8,1401.5,21.40533]
["bitfinex","ETHUSD",1673508732419,0.11952761,1401.8,1401.5,14.33622]
["bitfinex","ETHUSD",1673508732630,0.11952761,1401.8,1401.5,7.20111]
["bitfinex","ETHUSD",1673508732858,0.11952761,1401.8,1401.5,7.8387008]
["bitfinex","ETHUSD",1673508733066,1.77010581,1401.7,1401.5,6.77663731]
["bitfinex","ETHUSD",1673508733290,1.77010581,1401.7,1401.6,1.532]
["bitfinex","ETHUSD",1673508733508,1.77010581,1401.7,1401.6,1.525]
["bitfinex","ETHUSD",1673508733713,2.68552761,1401.8,1401.6,1.525]
["bitfinex","ETHUSD",1673508733942,2.61952761,1401.8,1401.4,5.1333]
["bitfinex","ETHUSD",1673508734152,2.61952761,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673508734363,5.55053071,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673508734574,5.61653071,1401.8,1401.4,1.598]
["bitfinex","ETHUSD",1673508734791,5.61653071,1401.8,1401.4,1.532]
["bitfinex","ETHUSD",1673508736306,5.61653071,1401.8,1401.4,8.66755]
["bitfinex","ETHUSD",1673508736535,5.61653071,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673508737204,0.56165307,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673508737520,8.27281534,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673508738405,5.77281534,1401.8,1401.5,10.13514]
["bitfinex","ETHUSD",1673508738674,5.77183295,1401.8,1401.5,10.15114]
["bitfinex","ETHUSD",1673508738885,3.11653071,1401.8,1401.5,10.15114]
["bitfinex","ETHUSD",1673508739037,3.05053071,1401.8,1401.5,10.15114]
["bitfinex","ETHUSD",1673508739469,0.11952761,1401.8,1401.5,10.15114]
["bitfinex","ETHUSD",1673508739824,0.11952761,1401.8,1401.7,3.057]
["bitfinex","ETHUSD",1673508740040,0.11952761,1401.8,1401.7,20.32538]
["bitfinex","ETHUSD",1673508740254,0.11952761,1401.8,1401.7,20.34138]
["bitfinex","ETHUSD",1673508740440,0.11952761,1401.8,1401.7,18.72319433]
["bitfinex","ETHUSD",1673508740635,0.11952761,1401.8,1401.7,21.54744762]
["bitfinex","ETHUSD",1673508742882,0.11952761,1401.8,1401.7,28.68163762]
["bitfinex","ETHUSD",1673508745400,0.11952761,1401.8,1401.7,28.46182329]
["bitfinex","ETHUSD",1673508747380,0.11952761,1401.8,1401.7,27.96182329]
["bitfinex","ETHUSD",1673508748146,0.11952761,1401.8,1401.7,20.82763329]
["bitfinex","ETHUSD",1673508748444,0.11952761,1401.8,1401.7,27.96182329]
["bitfinex","ETHUSD",1673508752539,0.11952761,1401.8,1401.7,20.82763329]
["bitfinex","ETHUSD",1673508753334,0.11952761,1401.8,1401.7,18.00338]
["bitfinex","ETHUSD",1673508754751,0.11952761,1401.8,1401.7,25.13757]
["bitfinex","ETHUSD",1673508755361,0.11952761,1401.8,1401.7,18.00338]
["bitfinex","ETHUSD",1673508756098,0.11952761,1401.8,1401.7,25.13757]
["bitfinex","ETHUSD",1673508756313,0.11952761,1401.8,1401.7,18.00338]
["bitfinex","ETHUSD",1673508757541,0.11952761,1401.8,1401.7,10.86919]
["bitfinex","ETHUSD",1673508757775,0.60295535,1401.6,1401.5,20.1347]
["bitfinex","ETHUSD",1673508757982,0.60295535,1401.6,1401.5,17.27591]
["bitfinex","ETHUSD",1673508759120,0.60295535,1401.6,1401.5,24.41112]
["bitfinex","ETHUSD",1673508760389,0.60295535,1401.6,1401.5,24.34266334]
["bitfinex","ETHUSD",1673508760648,0.60295535,1401.6,1401.5,0.006]
["bitfinex","ETHUSD",1673508760813,1.04657572,1401.6,1401.5,0.002]
["bitfinex","ETHUSD",1673508761023,1.04657572,1401.6,1401.5,7.13521]
["bitfinex","ETHUSD",1673508761252,1.04657572,1401.6,1401.5,7.14121]
["bitfinex","ETHUSD",1673508761639,1.04657572,1401.6,1401.5,0.006]
["bitfinex","ETHUSD",1673508761845,1.04657572,1401.6,1401.4,14.27684]
["bitfinex","ETHUSD",1673508763302,1.04657572,1401.6,1401.4,21.41256]
["bitfinex","ETHUSD",1673508763704,0.62,1401.5,1401.4,21.41256]
["bitfinex","ETHUSD",1673508763921,0.62,1401.5,1401.4,24.41256]
["bitfinex","ETHUSD",1673508768773,23.4029,1401.7,1401.6,7.13437]
["bitfinex","ETHUSD",1673508768774,0.002,1401.7,1401.6,7.13437]
["bitfinex","ETHUSD",1673508768945,0.002,1402.1,1401.8,7.13329]
["bitfinex","ETHUSD",1673508769158,0.052,1402.1,1402.0,4.279]
["bitfinex","ETHUSD",1673508769361,0.05,1402.1,1402.0,22.408708]
["bitfinex","ETHUSD",1673508769577,0.05,1402.1,1402.0,23.53703931]
["bitfinex","ETHUSD",1673508769935,0.14158243,1402.2,1402.0,26.05845652]
["bitfinex","ETHUSD",1673508770251,0.14158243,1402.2,1402.1,18.45320479]
["bitfinex","ETHUSD",1673508770422,0.14158243,1402.2,1402.1,18.74920479]
["bitfinex","ETHUSD",1673508770773,0.14158243,1402.2,1402.1,22.92838766]
["bitfinex","ETHUSD",1673508771403,0.14158243,1402.2,1402.1,22.92638766]
["bitfinex","ETHUSD",1673508771553,0.14158243,1402.2,1402.1,22.92838766]
["bitfinex","ETHUSD",1673508773610,0.14158243,1402.2,1402.1,21.86679146]
["bitfinex","ETHUSD",1673508773756,0.14158243,1402.2,1402.1,28.99894146]
["bitfinex","ETHUSD",1673508774125,0.14158243,1402.2,1402.1,14.73464146]
["bitfinex","ETHUSD",1673508774298,0.14158243,1402.2,1402.1,14.15089294]
["bitfinex","ETHUSD",1673508774516,0.14158243,1402.2,1402.1,21.05304294]
["bitfinex","ETHUSD",1673508776177,0.14158243,1402.2,1402.1,19.83604294]
["bitfinex","ETHUSD",1673508777031,0.14158243,1402.2,1402.1,1.97630859]
["bitfinex","ETHUSD",1673508777032,0.99458243,1402.2,1402.1,1.97630859]
["bitfinex","ETHUSD",1673508777243,0.99458243,1402.2,1402.0,14.33043]
["bitfinex","ETHUSD",1673508777863,0.99458243,1402.2,1402.0,21.46283]
["bitfinex","ETHUSD",1673508779571,0.14158243,1402.2,1402.0,21.46283]
["bitfinex","ETHUSD",1673508786020,0.14158243,1402.2,1402.0,21.46083]
["bitfinex","ETHUSD",1673508786248,0.14158243,1402.2,1402.0,21.46283]
["bitfinex","ETHUSD",1673508790536,0.14158243,1402.2,1402.0,21.34672231]
["bitfinex","ETHUSD",1673508790759,0.14158243,1402.2,1402.0,21.27822162]
["bitfinex","ETHUSD",1673508791039,0.14158243,1402.2,1402.0,0.066]
["bitfinex","ETHUSD",1673508791178,1.82171243,1401.9,1401.8,0.002]
["bitfinex","ETHUSD",1673508791393,1.82171243,1401.9,1401.7,30.752]
["bitfinex","ETHUSD",1673508791394,0.97884345,1401.8,1401.7,0.008]
["bitfinex","ETHUSD",1673508791634,0.97884345,1401.8,1401.7,0.002]
["bitfinex","ETHUSD",1673508793631,12.59534345,1401.8,1401.7,0.002]
["bitfinex","ETHUSD",1673508793804,15.79747565,1401.8,1401.7,0.002]
["bitfinex","ETHUSD",1673508800452,12.66134345,1401.8,1401.7,0.002]
["bitfinex","ETHUSD",1673508803923,9.0664485,1401.9,1401.7,23.53757]
["bitfinex","ETHUSD",1673508803924,1.9332185,1401.9,1401.7,23.53757]
["bitfinex","ETHUSD",1673508804152,1.9332185,1401.9,1401.7,30.57352312]
["bitfinex","ETHUSD",1673508804153,0.054,1401.8,1401.7,30.57352312]
["bitfinex","ETHUSD",1673508804332,0.054,1401.8,1401.7,30.56324831]
["bitfinex","ETHUSD",1673508804535,0.054,1401.8,1401.7,31.68262679]
["bitfinex","ETHUSD",1673508804794,0.054,1401.8,1401.7,37.83678531]
["bitfinex","ETHUSD",1673508805033,0.054,1401.8,1401.7,41.73973843]
["bitfinex","ETHUSD",1673508805162,0.054,1401.8,1401.7,37.83678531]
["bitfinex","ETHUSD",1673508806058,0.054,1401.8,1401.7,38.89911662]
["bitfinex","ETHUSD",1673508806423,0.054,1401.8,1401.7,40.26678531]
["bitfinex","ETHUSD",1673508806635,0.054,1401.8,1401.7,43.53605217]
["bitfinex","ETHUSD",1673508806845,0.054,1401.8,1401.7,42.47372086]
["bitfinex","ETHUSD",1673508807728,0.054,1401.8,1401.7,43.53605217]
["bitfinex","ETHUSD",1673508808123,0.064,1402.1,1401.9,11.4121]
["bitfinex","ETHUSD",1673508808366,0.14158243,1402.2,1402.0,35.09085]
["bitfinex","ETHUSD",1673508808689,0.14158243,1402.2,1402.1,15.4833]
["bitfinex","ETHUSD",1673508809023,0.14158243,1402.2,1402.1,18.5493]
["bitfinex","ETHUSD",1673508809368,0.14158243,1402.2,1402.1,11.41715]
["bitfinex","ETHUSD",1673508810427,0.14158243,1402.2,1402.1,10.19815]
["bitfinex","ETHUSD",1673508810643,0.14158243,1402.2,1402.1,12.79174254]
["bitfinex","ETHUSD",1673508811889,0.14158243,1402.2,1402.1,32.55204254]
["bitfinex","ETHUSD",1673508812047,0.14158243,1402.2,1402.1,33.13622102]
["bitfinex","ETHUSD",1673508812484,0.14158243,1402.2,1402.1,31.91922102]
["bitfinex","ETHUSD",1673508813624,0.14158243,1402.2,1402.1,31.33504254]
["bitfinex","ETHUSD",1673508814736,0.14158243,1402.2,1402.1,30.27341129]
["bitfinex","ETHUSD",1673508818877,0.14158243,1402.2,1402.1,23.14126129]
["bitfinex","ETHUSD",1673508819091,0.14158243,1402.2,1402.1,18.86226129]
["bitfinex","ETHUSD",1673508819300,0.14158243,1402.2,1402.1,25.99441129]
["bitfinex","ETHUSD",1673508820777,0.14158243,1402.2,1402.1,25.92591435]
["bitfinex","ETHUSD",1673508821657,0.14158243,1402.2,1402.1,18.79376435]
["bitfinex","ETHUSD",1673508822023,0.14158243,1402.2,1402.1,16.11219635]
["bitfinex","ETHUSD",1673508825507,0.14158243,1402.2,1402.1,8.98004635]
["bitfinex","ETHUSD",1673508826542,1.88553512,1402.0,1401.6,1.12233131]
["bitfinex","ETHUSD",1673508826749,1.88553512,1402.0,1401.4,32.62748982]
["bitfinex","ETHUSD",1673508826750,11.81787698,1401.9,1401.4,32.62748982]
["bitfinex","ETHUSD",1673508826962,6.86815477,1401.8,1401.4,0.066]
["bitfinex","ETHUSD",1673508827212,1.219,1401.5,1401.3,0.0605741]
["bitfinex","ETHUSD",1673508827451,5.25286834,1401.5,1401.3,0.0605741]
["bitfinex","ETHUSD",1673508827616,0.52528683,1401.4,1401.3,0.0605741]
["bitfinex","ETHUSD",1673508827803,8.26915517,1401.4,1401.3,0.0605741]
["bitfinex","ETHUSD",1673508828014,12.65300683,1401.4,1401.2,0.06404932]
["bitfinex","ETHUSD",1673508828350,3.717,1401.3,1401.2,0.06404932]
["bitfinex","ETHUSD",1673508828982,1.217,1401.3,1401.2,0.06404932]
["bitfinex","ETHUSD",1673508832694,8.35323,1401.3,1401.2,0.06404932]
["bitfinex","ETHUSD",1673508832847,8.41923,1401.3,1401.2,0.06404932]
["bitfinex","ETHUSD",1673508836263,1.283,1401.3,1401.2,0.06404932]
["bitfinex","ETHUSD",1673508836609,25.64918683,1401.4,1401.2,21.47423932]
["bitfinex","ETHUSD",1673508836610,0.59128683,1401.4,1401.2,21.47423932]
["bitfinex","ETHUSD",1673508836794,1.7542,1401.5,1401.2,21.54023932]
["bitfinex","ETHUSD",1673508836971,1.219,1401.5,1401.2,7.26677932]
["bitfinex","ETHUSD",1673508837181,8.3545,1401.5,1401.2,0.13004932]
["bitfinex","ETHUSD",1673508837436,18.056,1401.5,1401.2,0.06404932]
["bitfinex","ETHUSD",1673508837654,1.8056,1401.4,1401.2,0.06404932]
["bitfinex","ETHUSD",1673508837831,4.3056,1401.4,1401.2,0.06404932]
["bitfinex","ETHUSD",1673508839744,18.056,1401.5,1401.2,0.06404932]
["bitfinex","ETHUSD",1673508840080,9.7015,1401.5,1401.2,0.06404932]
["bitfinex","ETHUSD",1673508840227,1.219,1401.3,1401.2,0.06404932]
["bitfinex","ETHUSD",1673508840442,3.719,1401.3,1401.2,0.06404932]
["bitfinex","ETHUSD",1673508842726,10.85523,1401.3,1401.2,0.06404932]
["bitfinex","ETHUSD",1673508842896,6.729731,1401.3,1401.2,0.06404932]
["bitfinex","ETHUSD",1673508843508,6.729731,1401.3,1401.2,0.03409371]
["bitfinex","ETHUSD",1673508843931,3.785,1401.3,1401.2,0.03409371]
["bitfinex","ETHUSD",1673508844156,3.719,1401.3,1401.2,0.03409371]
["bitfinex","ETHUSD",1673508844612,10.85523,1401.3,1401.2,0.03409371]
["bitfinex","ETHUSD",1673508844880,10.92123,1401.3,1401.2,0.03409371]
["bitfinex","ETHUSD",1673508845032,25.19369,1401.3,1401.2,0.03409371]
["bitfinex","ETHUSD",1673508845220,28.798531,1401.3,1401.2,0.03409371]
["bitfinex","ETHUSD",1673508845632,40.266331,1401.3,1401.2,0.03409371]
["bitfinex","ETHUSD",1673508845845,44.30019934,1401.3,1401.2,0.03409371]
["bitfinex","ETHUSD",1673508846679,0.0121155,1401.1,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508846927,21.4244555,1401.1,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508847255,14.3529055,1401.1,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508847467,9.48612705,1401.1,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508848414,0.0781155,1401.1,1400.9,21.47520732]
["bitfinex","ETHUSD",1673508848584,0.0141155,1401.1,1400.9,21.53920732]
["bitfinex","ETHUSD",1673508848797,0.0121155,1401.1,1400.9,21.54120732]
["bitfinex","ETHUSD",1673508849413,0.0121155,1401.1,1400.9,25.82020732]
["bitfinex","ETHUSD",1673508849665,5.5e-06,1401.1,1401.0,9.86102073]
["bitfinex","ETHUSD",1673508849988,5.5e-06,1401.1,1401.0,24.73792073]
["bitfinex","ETHUSD",1673508850566,5.5e-06,1401.1,1401.0,25.95692073]
["bitfinex","ETHUSD",1673508851037,5.5e-06,1401.1,1401.0,25.88836956]
["bitfinex","ETHUSD",1673508851742,5.5e-06,1401.1,1401.0,33.02611956]
["bitfinex","ETHUSD",1673508857096,18.74656834,1401.6,1401.0,33.02611956]
["bitfinex","ETHUSD",1673508857409,22.35785417,1401.6,1401.2,21.40944]
["bitfinex","ETHUSD",1673508857616,22.35785417,1401.6,1401.2,21.47544]
["bitfinex","ETHUSD",1673508859045,18.32398583,1401.6,1401.2,21.47544]
["bitfinex","ETHUSD",1673508859773,15.82398583,1401.6,1401.2,21.47544]
["bitfinex","ETHUSD",1673508861082,12.2127,1401.6,1401.2,21.47544]
["bitfinex","ETHUSD",1673508861312,23.38147834,1401.6,1401.2,7.20248]
["bitfinex","ETHUSD",1673508861549,12.2127,1401.6,1401.2,14.33921]
["bitfinex","ETHUSD",1673508861763,14.7127,1401.6,1401.2,21.47594]
["bitfinex","ETHUSD",1673508862087,17.867079,1401.6,1401.2,21.47594]
["bitfinex","ETHUSD",1673508863649,17.867079,1401.6,1401.2,21.36169763]
["bitfinex","ETHUSD",1673508863890,15.367079,1401.6,1401.2,21.36169763]
["bitfinex","ETHUSD",1673508864790,15.367079,1401.6,1401.2,21.31169763]
["bitfinex","ETHUSD",1673508865830,19.08658962,1401.6,1401.2,22.37402894]
["bitfinex","ETHUSD",1673508866082,19.08658962,1401.6,1401.2,25.81474273]
["bitfinex","ETHUSD",1673508866512,15.93221062,1401.6,1401.2,25.81474273]
["bitfinex","ETHUSD",1673508868041,13.27681206,1401.6,1401.2,25.81474273]
["bitfinex","ETHUSD",1673508868299,15.93221062,1401.6,1401.2,25.81474273]
["bitfinex","ETHUSD",1673508868463,13.27681206,1401.6,1401.2,25.81474273]
["bitfinex","ETHUSD",1673508871299,0.066,1401.6,1401.3,7.09263131]
["bitfinex","ETHUSD",1673508871517,1.06411206,1401.8,1401.4,5.98759444]
["bitfinex","ETHUSD",1673508871724,15.36846545,1401.8,1401.4,21.9181114]
["bitfinex","ETHUSD",1673508871975,14.37035339,1401.8,1401.4,20.32461444]
["bitfinex","ETHUSD",1673508872301,14.37035339,1401.8,1401.4,27.46033444]
["bitfinex","ETHUSD",1673508872302,15.43446545,1401.8,1401.4,27.46033444]
["bitfinex","ETHUSD",1673508873201,15.43446545,1401.8,1401.4,26.39800313]
["bitfinex","ETHUSD",1673508873435,18.08949438,1401.8,1401.4,26.39800313]
["bitfinex","ETHUSD",1673508874218,15.43446545,1401.8,1401.4,26.39800313]
["bitfinex","ETHUSD",1673508874949,15.43446545,1401.8,1401.4,27.46033444]
["bitfinex","ETHUSD",1673508875095,15.43446545,1401.8,1401.5,2.74603344]
["bitfinex","ETHUSD",1673508875307,15.43446545,1401.8,1401.6,14.2694]
["bitfinex","ETHUSD",1673508875521,1.83595339,1401.8,1401.6,13.27340048]
["bitfinex","ETHUSD",1673508875848,1.76995339,1401.8,1401.6,20.40810048]
["bitfinex","ETHUSD",1673508881039,1.76995339,1401.8,1401.6,13.27340048]
["bitfinex","ETHUSD",1673508881215,1.76995339,1401.8,1401.6,13.15722885]
["bitfinex","ETHUSD",1673508881421,1.76995339,1401.8,1401.6,6.02252885]
["bitfinex","ETHUSD",1673508881655,1.76995339,1401.8,1401.6,13.15722885]
["bitfinex","ETHUSD",1673508882302,1.76995339,1401.8,1401.6,20.29192885]
["bitfinex","ETHUSD",1673508883645,1.76995339,1401.8,1401.6,22.64924508]
["bitfinex","ETHUSD",1673508883962,1.76995339,1401.8,1401.6,22.56121482]
["bitfinex","ETHUSD",1673508885193,1.76995339,1401.8,1401.6,20.20389859]
["bitfinex","ETHUSD",1673508886748,1.76995339,1401.8,1401.6,5.93449859]
["bitfinex","ETHUSD",1673508887278,1.76995339,1401.8,1401.6,0.066]
["bitfinex","ETHUSD",1673508887437,24.23533545,1401.8,1401.5,0.5352]
["bitfinex","ETHUSD",1673508887648,28.32567827,1401.8,1401.5,0.5352]
["bitfinex","ETHUSD",1673508887872,28.32567827,1401.8,1401.3,0.066]
["bitfinex","ETHUSD",1673508887873,0.72353315,1401.4,1401.3,0.066]
["bitfinex","ETHUSD",1673508888108,7.85925315,1401.4,1401.3,0.012]
["bitfinex","ETHUSD",1673508888325,16.36572321,1401.4,1401.0,0.066]
["bitfinex","ETHUSD",1673508888539,1.217,1401.2,1400.9,1.12289863]
["bitfinex","ETHUSD",1673508888866,0.1217,1401.1,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508889335,7.25903,1401.1,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508889544,7.32503,1401.1,1400.9,1.12289863]
["bitfinex","ETHUSD",1673508890109,7.32303,1401.1,1400.9,1.12289863]
["bitfinex","ETHUSD",1673508890325,7.32303,1401.1,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508890326,7.32503,1401.1,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508890485,14.46236,1401.1,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508890702,0.732503,1401.0,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508892494,22.145753,1401.0,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508892841,22.211753,1401.0,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508893017,0.798503,1401.0,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508893215,0.732503,1401.0,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508896153,7.870253,1401.0,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508896363,7.936253,1401.0,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508896842,0.798503,1401.0,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508897028,15.61556,1401.1,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508897029,15.68156,1401.1,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508898587,1.4067,1401.1,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508898841,8.47817,1401.1,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508899023,8.54417,1401.1,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508900463,8.54423,1401.1,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508901727,0.1877,1401.1,1400.9,0.06056732]
["bitfinex","ETHUSD",1673508901999,12.0038,1401.2,1400.9,21.47526732]
["bitfinex","ETHUSD",1673508902147,12.0038,1401.2,1400.9,21.54126732]
["bitfinex","ETHUSD",1673508903893,12.0038,1401.2,1400.9,21.45316454]
["bitfinex","ETHUSD",1673508907214,12.0038,1401.2,1400.9,14.31490454]
["bitfinex","ETHUSD",1673508907423,41.65326498,1401.2,1400.9,0.066]
["bitfinex","ETHUSD",1673508907635,41.65326498,1401.2,1400.7,10.479]
["bitfinex","ETHUSD",1673508908285,41.65326498,1401.2,1400.7,17.61809]
["bitfinex","ETHUSD",1673508908822,41.65326498,1401.2,1400.7,24.75737]
["bitfinex","ETHUSD",1673508911349,34.51632498,1401.2,1400.7,31.89665]
["bitfinex","ETHUSD",1673508911656,34.51632498,1401.2,1400.7,38.99667746]
["bitfinex","ETHUSD",1673508912022,27.37959498,1401.2,1400.7,38.99667746]
["bitfinex","ETHUSD",1673508912544,27.37959498,1401.2,1400.7,31.85739746]
["bitfinex","ETHUSD",1673508912783,34.51632498,1401.2,1400.7,31.85739746]
["bitfinex","ETHUSD",1673508912988,34.51632498,1401.2,1400.7,24.71811746]
["bitfinex","ETHUSD",1673508913199,34.51632498,1401.2,1400.7,31.85739746]
["bitfinex","ETHUSD",1673508913405,34.51632498,1401.2,1400.7,24.71811746]
["bitfinex","ETHUSD",1673508914390,41.65305498,1401.2,1400.7,17.57902746]
["bitfinex","ETHUSD",1673508914595,1.31718408,1401.1,1400.7,17.57902746]
["bitfinex","ETHUSD",1673508914808,15.59212408,1401.1,1400.7,17.57902746]
["bitfinex","ETHUSD",1673508915119,15.65812408,1401.1,1400.7,17.57902746]
["bitfinex","ETHUSD",1673508915329,15.65812408,1401.1,1400.7,10.16602746]
["bitfinex","ETHUSD",1673508915758,15.65812408,1401.1,1400.7,17.30529746]
["bitfinex","ETHUSD",1673508915914,15.65812408,1401.1,1400.7,10.16602746]
["bitfinex","ETHUSD",1673508916120,16.86712408,1401.1,1400.7,10.12629888]
["bitfinex","ETHUSD",1673508916483,9.72949408,1401.1,1400.7,10.12629888]
["bitfinex","ETHUSD",1673508917212,9.72949408,1401.1,1400.7,17.26557888]
["bitfinex","ETHUSD",1673508918387,9.72949408,1401.1,1400.7,18.32791019]
["bitfinex","ETHUSD",1673508918825,9.72949408,1401.1,1400.7,17.26557888]
["bitfinex","ETHUSD",1673508919627,9.72949408,1401.1,1400.7,18.32791019]
["bitfinex","ETHUSD",1673508919850,9.72949408,1401.1,1400.7,11.18863019]
["bitfinex","ETHUSD",1673508920063,9.72949408,1401.1,1400.7,19.26892789]
["bitfinex","ETHUSD",1673508921246,1.275,1401.1,1400.7,19.26892789]
["bitfinex","ETHUSD",1673508921465,1.209,1401.1,1400.7,19.26892789]
["bitfinex","ETHUSD",1673508921769,8.34627,1401.1,1400.7,12.12964789]
["bitfinex","ETHUSD",1673508922092,8.41227,1401.1,1400.7,19.26892789]
["bitfinex","ETHUSD",1673508922279,8.41227,1401.1,1400.7,13.72314485]
["bitfinex","ETHUSD",1673508922461,26.5721055,1401.1,1400.7,6.58386485]
["bitfinex","ETHUSD",1673508922669,1.212,1400.9,1400.7,2.98701888]
["bitfinex","ETHUSD",1673508922881,15.48889,1400.9,1400.7,2.92101888]
["bitfinex","ETHUSD",1673508923250,15.55489,1400.9,1400.7,2.92101888]
["bitfinex","ETHUSD",1673508923417,8.41629,1400.9,1400.7,2.92101888]
["bitfinex","ETHUSD",1673508923615,1.278,1400.9,1400.7,2.92101888]
["bitfinex","ETHUSD",1673508923822,1.212,1400.9,1400.7,2.92101888]
["bitfinex","ETHUSD",1673508924036,1.212,1400.9,1400.7,2.83291658]
["bitfinex","ETHUSD",1673508924242,1.212,1400.9,1400.7,3.89524789]
["bitfinex","ETHUSD",1673508925513,1.212,1400.9,1400.7,11.03448789]
["bitfinex","ETHUSD",1673508925872,8.59229,1400.9,1400.7,3.96124789]
["bitfinex","ETHUSD",1673508926027,7.44629,1400.9,1400.7,5.48874485]
["bitfinex","ETHUSD",1673508926238,7.44629,1400.9,1400.7,5.55474485]
["bitfinex","ETHUSD",1673508926721,0.308,1400.9,1400.8,1.06233131]
["bitfinex","ETHUSD",1673508926867,9.89431295,1401.1,1400.8,24.07213827]
["bitfinex","ETHUSD",1673508926868,6.76414486,1401.1,1400.8,24.07213827]
["bitfinex","ETHUSD",1673508927238,6.76414486,1401.1,1400.8,16.99936827]
["bitfinex","ETHUSD",1673508927828,6.76414486,1401.1,1400.8,9.86059827]
["bitfinex","ETHUSD",1673508928272,8.36031295,1401.1,1400.8,9.85859827]
["bitfinex","ETHUSD",1673508928486,6.22874486,1401.1,1400.9,1.06233131]
["bitfinex","ETHUSD",1673508928673,2.34341936,1401.1,1400.9,1.06233131]
["bitfinex","ETHUSD",1673508928881,2.27741936,1401.1,1400.9,1.06233131]
["bitfinex","ETHUSD",1673508929599,4.04823131,1401.1,1400.9,1.06233131]
["bitfinex","ETHUSD",1673508929806,4.9336046,1401.1,1400.9,1.06233131]
["bitfinex","ETHUSD",1673508930461,2.27741936,1401.1,1400.9,1.06233131]
["bitfinex","ETHUSD",1673508930684,5.89278404,1401.1,1400.9,1.06233131]
["bitfinex","ETHUSD",1673508930874,5.95878404,1401.1,1400.9,1.06233131]
["bitfinex","ETHUSD",1673508932754,0.066,1401.1,1401.0,1.06233131]
["bitfinex","ETHUSD",1673508932959,13.07121936,1401.2,1401.0,15.33783131]
["bitfinex","ETHUSD",1673508933220,13.07121936,1401.2,1401.0,22.54158131]
["bitfinex","ETHUSD",1673508933594,12.0038,1401.2,1401.0,23.17956658]
["bitfinex","ETHUSD",1673508933859,13.07121936,1401.2,1401.0,23.17956658]
["bitfinex","ETHUSD",1673508934059,12.0038,1401.2,1401.0,23.17956658]
["bitfinex","ETHUSD",1673508935513,12.0038,1401.2,1401.0,24.77306354]
["bitfinex","ETHUSD",1673508936745,12.0038,1401.2,1401.0,23.17956658]
["bitfinex","ETHUSD",1673508936987,12.0038,1401.2,1401.0,24.77306354]
["bitfinex","ETHUSD",1673508937518,12.0038,1401.2,1401.0,23.17956658]
["bitfinex","ETHUSD",1673508937849,12.0038,1401.2,1401.1,1.06233131]
["bitfinex","ETHUSD",1673508938059,12.0038,1401.2,1401.1,15.33681131]
["bitfinex","ETHUSD",1673508938273,12.0038,1401.2,1401.1,22.54005131]
["bitfinex","ETHUSD",1673508938646,0.066,1401.2,1401.1,21.47772]
["bitfinex","ETHUSD",1673508938854,10.36461936,1401.3,1401.1,21.47772]
["bitfinex","ETHUSD",1673508939172,11.94885052,1401.3,1401.1,21.47772]
["bitfinex","ETHUSD",1673508939325,2.71765052,1401.3,1401.1,21.47772]
["bitfinex","ETHUSD",1673508939531,2.65165052,1401.3,1401.1,21.47772]
["bitfinex","ETHUSD",1673508939860,2.65165052,1401.3,1401.1,0.066]
["bitfinex","ETHUSD",1673508940075,2.65165052,1401.3,1401.0,10.43137354]
["bitfinex","ETHUSD",1673508940076,2.65165052,1401.3,1401.0,17.63493354]
["bitfinex","ETHUSD",1673508940286,1.58423116,1401.3,1401.1,7.13722]
["bitfinex","ETHUSD",1673508940502,2.65165052,1401.3,1401.1,2.20322]
["bitfinex","ETHUSD",1673508940814,2.65165052,1401.3,1401.1,2.13722]
["bitfinex","ETHUSD",1673508941369,19.28463263,1401.4,1401.1,17.47403131]
["bitfinex","ETHUSD",1673508941497,15.03251936,1401.4,1401.1,17.54003131]
["bitfinex","ETHUSD",1673508941703,19.42320861,1401.4,1401.1,2.09618352]
["bitfinex","ETHUSD",1673508941930,19.42320861,1401.4,1401.1,2.03018352]
["bitfinex","ETHUSD",1673508942234,19.42320861,1401.4,1401.0,14.66501706]
["bitfinex","ETHUSD",1673508942446,19.42320861,1401.4,1401.1,7.13724]
["bitfinex","ETHUSD",1673508942671,1.06741936,1401.3,1401.1,7.20324]
["bitfinex","ETHUSD",1673508942931,22.07915379,1401.4,1401.1,0.066]
["bitfinex","ETHUSD",1673508943126,26.55903861,1401.4,1401.0,8.20579131]
["bitfinex","ETHUSD",1673508943332,29.21498379,1401.4,1401.0,10.6724687]
["bitfinex","ETHUSD",1673508943558,27.6188157,1401.4,1401.0,10.6724687]
["bitfinex","ETHUSD",1673508943914,29.21498379,1401.4,1401.0,10.6724687]
["bitfinex","ETHUSD",1673508944178,29.21498379,1401.4,1401.0,17.8102187]
["bitfinex","ETHUSD",1673508945957,22.07915379,1401.4,1401.0,24.9479687]
["bitfinex","ETHUSD",1673508946171,19.42320861,1401.4,1401.0,24.9479687]
["bitfinex","ETHUSD",1673508946741,29.21487379,1401.4,1401.0,17.8102187]
["bitfinex","ETHUSD",1673508946860,29.21487379,1401.4,1401.0,15.34354131]
["bitfinex","ETHUSD",1673508947063,29.21490379,1401.4,1401.0,15.34354131]
["bitfinex","ETHUSD",1673508947277,19.2649857,1401.4,1401.0,22.48129131]
["bitfinex","ETHUSD",1673508947521,16.60904052,1401.4,1401.0,22.48129131]
["bitfinex","ETHUSD",1673508947859,16.60904052,1401.4,1401.1,1.00424967]
["bitfinex","ETHUSD",1673508948067,16.60904052,1401.4,1401.1,7.13722]
["bitfinex","ETHUSD",1673508948278,16.60904052,1401.4,1401.1,7.14322]
["bitfinex","ETHUSD",1673508948908,23.74485052,1401.4,1401.1,0.006]
["bitfinex","ETHUSD",1673508949077,2.37448505,1401.3,1401.0,14.28121]
["bitfinex","ETHUSD",1673508949298,2.37448505,1401.3,1401.0,9.28095]
["bitfinex","ETHUSD",1673508951845,2.37448505,1401.3,1401.0,18.01980152]
["bitfinex","ETHUSD",1673508952003,2.37448505,1401.3,1401.0,16.4187]
["bitfinex","ETHUSD",1673508952213,2.37448505,1401.3,1401.0,18.01980152]
["bitfinex","ETHUSD",1673508956743,16.07374052,1401.4,1401.0,18.01980152]
["bitfinex","ETHUSD",1673508956947,15.00632116,1401.4,1401.0,18.55520152]
["bitfinex","ETHUSD",1673508957411,15.00632116,1401.4,1401.0,20.67986414]
["bitfinex","ETHUSD",1673508957622,15.00632116,1401.4,1401.0,18.55320152]
["bitfinex","ETHUSD",1673508957830,15.00632116,1401.4,1401.2,21.41019]
["bitfinex","ETHUSD",1673508958083,2.86052116,1401.4,1401.2,21.41619]
["bitfinex","ETHUSD",1673508958263,10.32171936,1401.5,1401.2,21.41619]
["bitfinex","ETHUSD",1673508958785,22.20541936,1401.5,1401.2,21.41619]
["bitfinex","ETHUSD",1673508963036,27.86942381,1401.5,1401.2,21.41619]
["bitfinex","ETHUSD",1673508963298,27.86942381,1401.5,1401.2,7.14273]
["bitfinex","ETHUSD",1673508963826,23.80158745,1401.5,1401.2,7.14273]
["bitfinex","ETHUSD",1673508964036,27.49463066,1401.5,1401.2,7.14273]
["bitfinex","ETHUSD",1673508964227,37.28555123,1401.5,1401.2,7.14273]
["bitfinex","ETHUSD",1673508964411,41.35338759,1401.5,1401.2,7.14273]
["bitfinex","ETHUSD",1673508964757,27.49463066,1401.5,1401.2,7.14273]
["bitfinex","ETHUSD",1673508964932,30.15024107,1401.5,1401.2,7.14273]
["bitfinex","ETHUSD",1673508965141,28.55407298,1401.5,1401.2,7.14273]
["bitfinex","ETHUSD",1673508965585,37.28546107,1401.5,1401.2,7.14273]
["bitfinex","ETHUSD",1673508965791,3.4681637,1401.4,1401.2,7.14273]
["bitfinex","ETHUSD",1673508966651,3.4681637,1401.4,1401.2,0.006]
["bitfinex","ETHUSD",1673508966855,3.4681637,1401.4,1401.1,15.40023041]
["bitfinex","ETHUSD",1673508966856,3.4681637,1401.4,1401.1,15.34623041]
["bitfinex","ETHUSD",1673508967703,3.4681637,1401.4,1401.1,15.25820643]
["bitfinex","ETHUSD",1673508968127,33.59241786,1401.5,1401.1,15.25820643]
["bitfinex","ETHUSD",1673508968338,35.11941786,1401.5,1401.1,15.25820643]
["bitfinex","ETHUSD",1673508968555,39.18725422,1401.5,1401.1,15.25820643]
["bitfinex","ETHUSD",1673508969558,2.83783008,1401.4,1401.1,15.25820643]
["bitfinex","ETHUSD",1673508969993,2.83783008,1401.4,1401.1,8.12125643]
["bitfinex","ETHUSD",1673508970203,7.24036394,1401.4,1401.1,8.12125643]
["bitfinex","ETHUSD",1673508970417,5.53595322,1401.4,1401.2,0.38856511]
["bitfinex","ETHUSD",1673508970677,8.19162692,1401.4,1401.2,0.38856511]
["bitfinex","ETHUSD",1673508971592,9.78779501,1401.4,1401.2,0.38856511]
["bitfinex","ETHUSD",1673508971808,9.78779501,1401.4,1401.2,0.30234372]
["bitfinex","ETHUSD",1673508974815,3.81666724,1401.3,1401.1,8.07259727]
["bitfinex","ETHUSD",1673508975028,1.06741936,1401.3,1401.1,8.01259727]
["bitfinex","ETHUSD",1673508975285,2.83793073,1401.3,1401.1,8.01259727]
["bitfinex","ETHUSD",1673508975491,2.83793073,1401.3,1401.1,1.07254041]
["bitfinex","ETHUSD",1673508975705,2.83793073,1401.3,1401.1,1.06654041]
["bitfinex","ETHUSD",1673508976319,2.83793073,1401.3,1401.1,8.20376041]
["bitfinex","ETHUSD",1673508976531,2.83793073,1401.3,1401.1,8.20976041]
["bitfinex","ETHUSD",1673508980404,2.83793073,1401.3,1401.1,1.07254041]
["bitfinex","ETHUSD",1673508980611,2.83793073,1401.3,1401.1,1.06654041]
["bitfinex","ETHUSD",1673508980825,1.06741936,1401.3,1401.1,9.80473193]
["bitfinex","ETHUSD",1673508981035,1.06741936,1401.3,1401.1,9.81073193]
["bitfinex","ETHUSD",1673508981483,1.06741936,1401.3,1401.1,15.34687041]
["bitfinex","ETHUSD",1673508981694,1.06741936,1401.3,1401.1,8.20963041]
["bitfinex","ETHUSD",1673508981891,1.06741936,1401.3,1401.1,9.81073193]
["bitfinex","ETHUSD",1673508982712,1.06741936,1401.3,1401.1,24.08521193]
["bitfinex","ETHUSD",1673508982922,1.06741936,1401.3,1401.1,16.94797193]
["bitfinex","ETHUSD",1673508983451,1.06741936,1401.3,1401.1,8.20963041]
["bitfinex","ETHUSD",1673508983695,1.06741936,1401.3,1401.1,9.81073193]
["bitfinex","ETHUSD",1673508985563,2.83788989,1401.3,1401.1,9.81073193]
["bitfinex","ETHUSD",1673508985902,1.06741936,1401.3,1401.1,8.20963041]
["bitfinex","ETHUSD",1673508986271,2.83789752,1401.3,1401.1,8.20963041]
["bitfinex","ETHUSD",1673508987139,2.83789752,1401.3,1401.1,9.81073193]
["bitfinex","ETHUSD",1673508987359,1.06741936,1401.3,1401.1,8.20963041]
["bitfinex","ETHUSD",1673508987533,2.83789415,1401.3,1401.1,8.20963041]
["bitfinex","ETHUSD",1673508988488,1.06741936,1401.3,1401.1,8.20963041]
["bitfinex","ETHUSD",1673508988697,1.06741936,1401.3,1401.1,15.34687041]
["bitfinex","ETHUSD",1673508989030,2.83789718,1401.3,1401.1,15.34687041]
["bitfinex","ETHUSD",1673508989699,1.06741936,1401.3,1401.1,15.34687041]
["bitfinex","ETHUSD",1673508990068,2.83790541,1401.3,1401.1,15.34687041]
["bitfinex","ETHUSD",1673508991325,1.06741936,1401.3,1401.1,15.34687041]
["bitfinex","ETHUSD",1673508991950,2.83790784,1401.3,1401.1,15.25875103]
["bitfinex","ETHUSD",1673508992420,2.83790784,1401.3,1401.1,8.12151103]
["bitfinex","ETHUSD",1673508996473,1.06741936,1401.3,1401.1,8.12151103]
["bitfinex","ETHUSD",1673508997154,2.83790472,1401.3,1401.1,8.12151103]
["bitfinex","ETHUSD",1673508997734,3.76630178,1401.3,1401.1,8.12151103]
["bitfinex","ETHUSD",1673508997992,1.99581642,1401.3,1401.1,0.98442103]
["bitfinex","ETHUSD",1673508998306,1.99581642,1401.3,1401.1,0.97842103]
["bitfinex","ETHUSD",1673508998639,5.36254631,1401.3,1401.1,0.97842103]
["bitfinex","ETHUSD",1673508998792,3.64798451,1401.3,1401.1,0.97842103]
["bitfinex","ETHUSD",1673508999007,1.99581642,1401.3,1401.1,15.25239103]
["bitfinex","ETHUSD",1673508999219,1.06741936,1401.3,1401.1,15.25839103]
["bitfinex","ETHUSD",1673508999628,1.06741936,1401.3,1401.1,0.98442103]
["bitfinex","ETHUSD",1673508999807,2.83793274,1401.3,1401.1,8.11552103]
["bitfinex","ETHUSD",1673508999952,2.83793274,1401.3,1401.1,8.12152103]
["bitfinex","ETHUSD",1673509001330,4.43410083,1401.3,1401.1,8.12152103]
["bitfinex","ETHUSD",1673509001874,11.57035083,1401.3,1401.1,0.91583957]
["bitfinex","ETHUSD",1673509002100,11.57035083,1401.3,1401.0,1.66110152]
["bitfinex","ETHUSD",1673509002101,12.62825295,1401.3,1401.0,1.60110152]
["bitfinex","ETHUSD",1673509002298,5.49200295,1401.3,1401.0,11.73881152]
["bitfinex","ETHUSD",1673509002630,5.49200295,1401.3,1401.0,11.74478152]
["bitfinex","ETHUSD",1673509002837,5.49200295,1401.3,1401.0,26.02028152]
["bitfinex","ETHUSD",1673509003001,2.72958745,1401.3,1401.0,26.02028152]
["bitfinex","ETHUSD",1673509003208,2.66358745,1401.3,1401.0,26.01828152]
["bitfinex","ETHUSD",1673509003483,4.434139,1401.3,1401.0,18.88253152]
["bitfinex","ETHUSD",1673509004190,4.434139,1401.3,1401.0,18.83253152]
["bitfinex","ETHUSD",1673509004599,4.434139,1401.3,1401.0,25.97028152]
["bitfinex","ETHUSD",1673509004788,1.06741936,1401.3,1401.0,28.09494414]
["bitfinex","ETHUSD",1673509004993,2.83792043,1401.3,1401.0,20.95719414]
["bitfinex","ETHUSD",1673509005204,2.83792043,1401.3,1401.0,13.81944414]
["bitfinex","ETHUSD",1673509005417,2.83792043,1401.3,1401.0,20.95719414]
["bitfinex","ETHUSD",1673509006623,4.43408852,1401.3,1401.0,20.95719414]
["bitfinex","ETHUSD",1673509006990,1.06741936,1401.2,1401.0,4.55710152]
["bitfinex","ETHUSD",1673509007200,1.06741936,1401.2,1401.0,4.55110152]
["bitfinex","ETHUSD",1673509007641,2.83801461,1401.2,1401.0,4.55110152]
["bitfinex","ETHUSD",1673509007849,1.06741936,1401.2,1401.0,4.55110152]
["bitfinex","ETHUSD",1673509008430,1.06741936,1401.2,1401.0,11.68878152]
["bitfinex","ETHUSD",1673509008573,1.06741936,1401.2,1401.0,11.69478152]
["bitfinex","ETHUSD",1673509010896,1.06741936,1401.2,1401.0,18.83253152]
["bitfinex","ETHUSD",1673509011460,1.06741936,1401.2,1401.0,11.69478152]
["bitfinex","ETHUSD",1673509012055,1.06741936,1401.2,1401.0,5.62613855]
["bitfinex","ETHUSD",1673509012298,3.99246158,1401.2,1401.0,5.62613855]
["bitfinex","ETHUSD",1673509012462,2.22185811,1401.2,1401.0,5.62613855]
["bitfinex","ETHUSD",1673509013129,2.22185811,1401.2,1401.0,4.07503703]
["bitfinex","ETHUSD",1673509013452,2.22185811,1401.2,1401.0,4.06903703]
["bitfinex","ETHUSD",1673509013662,2.22185811,1401.2,1401.0,11.20677703]
["bitfinex","ETHUSD",1673509013828,2.22185811,1401.2,1401.0,11.21277703]
["bitfinex","ETHUSD",1673509014249,2.22185811,1401.2,1401.0,12.81642447]
["bitfinex","ETHUSD",1673509014686,2.22185811,1401.2,1401.0,19.95417447]
["bitfinex","ETHUSD",1673509019421,1.15443875,1401.2,1401.0,19.95417447]
["bitfinex","ETHUSD",1673509020467,15.61222381,1401.3,1401.1,1.06903703]
["bitfinex","ETHUSD",1673509020677,2.72958745,1401.3,1401.1,7.13714]
["bitfinex","ETHUSD",1673509020914,2.66358745,1401.3,1401.1,7.14314]
["bitfinex","ETHUSD",1673509021085,4.43416502,1401.3,1401.1,7.14314]
["bitfinex","ETHUSD",1673509021293,4.43416502,1401.3,1401.1,0.006]
["bitfinex","ETHUSD",1673509021503,1.2964165,1401.2,1401.0,19.95416447]
["bitfinex","ETHUSD",1673509021715,1.92041936,1401.2,1401.0,12.81642447]
["bitfinex","ETHUSD",1673509022135,0.853,1401.2,1401.0,19.95417447]
["bitfinex","ETHUSD",1673509022721,2.66358745,1401.3,1401.0,12.81642447]
["bitfinex","ETHUSD",1673509022878,4.43417365,1401.3,1401.0,12.81642447]
["bitfinex","ETHUSD",1673509023088,8.50201001,1401.3,1401.0,12.81642447]
["bitfinex","ETHUSD",1673509023311,1.06741936,1401.2,1401.0,12.81642447]
["bitfinex","ETHUSD",1673509023964,2.72958745,1401.3,1401.0,12.81642447]
["bitfinex","ETHUSD",1673509024139,1.06741936,1401.2,1401.0,12.81642447]
["bitfinex","ETHUSD",1673509027180,1.06741936,1401.2,1401.0,12.72830204]
["bitfinex","ETHUSD",1673509029532,1.06141936,1401.2,1401.0,12.72830204]
["bitfinex","ETHUSD",1673509029965,1.06141936,1401.2,1401.0,5.59056204]
["bitfinex","ETHUSD",1673509030598,2.83202355,1401.2,1401.0,5.59056204]
["bitfinex","ETHUSD",1673509032186,5.08767154,1401.2,1401.0,5.52202545]
["bitfinex","ETHUSD",1673509032399,3.38306735,1401.2,1401.0,5.52202545]
["bitfinex","ETHUSD",1673509032553,3.31706735,1401.2,1401.0,5.52202545]
["bitfinex","ETHUSD",1673509033187,3.31706735,1401.2,1401.0,3.91837801]
["bitfinex","ETHUSD",1673509033396,3.31706735,1401.2,1401.0,3.91237801]
["bitfinex","ETHUSD",1673509034491,2.95545739,1401.1,1400.9,2.73868447]
["bitfinex","ETHUSD",1673509034668,7.02329375,1401.1,1400.9,1.06903703]
["bitfinex","ETHUSD",1673509034884,12.45578309,1401.1,1400.9,4.06903703]
["bitfinex","ETHUSD",1673509035077,1.24557831,1401.0,1400.9,4.06903703]
["bitfinex","ETHUSD",1673509035284,1.24557831,1401.0,1400.9,1.06903703]
["bitfinex","ETHUSD",1673509036594,1.24557831,1401.0,1400.9,4.06903703]
["bitfinex","ETHUSD",1673509037222,1.24557831,1401.0,1400.8,2.73868447]
["bitfinex","ETHUSD",1673509037437,1.24557831,1401.0,1400.8,1.06903703]
["bitfinex","ETHUSD",1673509037599,1.24557831,1401.0,1400.8,5.67268447]
["bitfinex","ETHUSD",1673509037967,1.24557831,1401.0,1400.8,4.07503703]
["bitfinex","ETHUSD",1673509038176,1.24557831,1401.0,1400.8,4.06903703]
["bitfinex","ETHUSD",1673509040805,1.24557831,1401.0,1400.8,11.20773703]
["bitfinex","ETHUSD",1673509040993,1.24557831,1401.0,1400.8,11.21373703]
["bitfinex","ETHUSD",1673509044652,1.24557831,1401.0,1400.8,4.07503703]
["bitfinex","ETHUSD",1673509044856,1.24557831,1401.0,1400.8,4.06903703]
["bitfinex","ETHUSD",1673509046430,1.24557831,1401.0,1400.8,11.20754703]
["bitfinex","ETHUSD",1673509046647,1.24557831,1401.0,1400.8,11.21354703]
["bitfinex","ETHUSD",1673509046895,3.83707919,1401.1,1400.8,11.21354703]
["bitfinex","ETHUSD",1673509047060,3.77107919,1401.1,1400.8,11.21354703]
["bitfinex","ETHUSD",1673509048729,7.83891555,1401.1,1400.8,11.21354703]
["bitfinex","ETHUSD",1673509048937,3.83707919,1401.1,1400.8,11.21354703]
["bitfinex","ETHUSD",1673509049150,10.90832919,1401.1,1400.8,11.21354703]
["bitfinex","ETHUSD",1673509049415,10.97432919,1401.1,1400.8,11.21354703]
["bitfinex","ETHUSD",1673509050572,10.97432919,1401.1,1400.8,4.07503703]
["bitfinex","ETHUSD",1673509050787,9.90495673,1401.1,1400.8,4.06903703]
["bitfinex","ETHUSD",1673509050938,13.97279309,1401.1,1400.8,4.06903703]
["bitfinex","ETHUSD",1673509051404,1.06937246,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673509052051,2.84032979,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673509052745,2.84032979,1401.0,1400.8,2.94191836]
["bitfinex","ETHUSD",1673509052954,4.79011117,1401.0,1400.8,2.94191836]
["bitfinex","ETHUSD",1673509053457,3.72073871,1401.0,1400.8,2.94191836]
["bitfinex","ETHUSD",1673509053669,4.79011117,1401.0,1400.8,2.94191836]
["bitfinex","ETHUSD",1673509055980,4.79011117,1401.0,1400.8,2.91194891]
["bitfinex","ETHUSD",1673509056256,2.84032979,1401.0,1400.8,2.91194891]
["bitfinex","ETHUSD",1673509056779,1.77095733,1401.0,1400.8,2.91194891]
["bitfinex","ETHUSD",1673509057147,2.84032979,1401.0,1400.8,2.91194891]
["bitfinex","ETHUSD",1673509060643,1.77095733,1401.0,1400.8,2.91194891]
["bitfinex","ETHUSD",1673509062338,1.77095733,1401.0,1400.8,2.77489862]
["bitfinex","ETHUSD",1673509067488,3.87317535,1401.0,1400.8,2.77489862]
["bitfinex","ETHUSD",1673509070129,3.87317535,1401.0,1400.7,12.88479256]
["bitfinex","ETHUSD",1673509070343,3.87317535,1401.0,1400.7,12.82479256]
["bitfinex","ETHUSD",1673509072531,4.94254781,1401.0,1400.8,1.06903703]
["bitfinex","ETHUSD",1673509073267,4.94254781,1401.0,1400.8,15.34613703]
["bitfinex","ETHUSD",1673509073451,2.84032979,1401.0,1400.8,15.35219703]
["bitfinex","ETHUSD",1673509073665,2.84032979,1401.0,1400.9,14.27652]
["bitfinex","ETHUSD",1673509073666,1.77095733,1401.0,1400.9,14.27652]
["bitfinex","ETHUSD",1673509073889,1.77095733,1401.0,1400.9,15.35155703]
["bitfinex","ETHUSD",1673509074211,1.77095733,1401.0,1400.9,22.48981703]
["bitfinex","ETHUSD",1673509075581,1.77095733,1401.0,1400.9,15.35155703]
["bitfinex","ETHUSD",1673509075785,1.77095733,1401.0,1400.9,8.21329703]
["bitfinex","ETHUSD",1673509076213,1.77095733,1401.0,1400.9,8.07588072]
["bitfinex","ETHUSD",1673509079148,1.77095733,1401.0,1400.9,1.07503703]
["bitfinex","ETHUSD",1673509079358,1.77095733,1401.0,1400.9,1.06903703]
["bitfinex","ETHUSD",1673509083269,1.77095733,1401.0,1400.8,24.15401447]
["bitfinex","ETHUSD",1673509083477,1.77095733,1401.0,1400.8,24.09401447]
["bitfinex","ETHUSD",1673509086147,1.77095733,1401.0,1400.8,9.81707447]
["bitfinex","ETHUSD",1673509092484,1.77095733,1401.0,1400.8,9.72902327]
["bitfinex","ETHUSD",1673509093176,3.07095733,1401.0,1400.8,8.12537583]
["bitfinex","ETHUSD",1673509093577,3.07095733,1401.0,1400.8,9.72902327]
["bitfinex","ETHUSD",1673509093789,3.07095733,1401.0,1400.8,8.12537583]
["bitfinex","ETHUSD",1673509094575,3.07095733,1401.0,1400.8,9.72902327]
["bitfinex","ETHUSD",1673509099788,4.14032979,1401.0,1400.8,8.12537583]
["bitfinex","ETHUSD",1673509100242,3.07095733,1401.0,1400.8,9.72902327]
["bitfinex","ETHUSD",1673509100480,3.07095733,1401.0,1400.8,16.86779327]
["bitfinex","ETHUSD",1673509101277,3.07095733,1401.0,1400.8,9.72902327]
["bitfinex","ETHUSD",1673509101468,3.65120712,1401.0,1400.8,2.67868447]
["bitfinex","ETHUSD",1673509101681,4.72057958,1401.0,1400.8,1.06903703]
["bitfinex","ETHUSD",1673509102636,4.72057958,1401.0,1400.8,8.20777703]
["bitfinex","ETHUSD",1673509102901,4.72057958,1401.0,1400.8,15.35254703]
["bitfinex","ETHUSD",1673509104981,4.14032979,1401.0,1400.8,15.35254703]
["bitfinex","ETHUSD",1673509105173,3.07095733,1401.0,1400.9,1.06903703]
["bitfinex","ETHUSD",1673509105390,3.07095733,1401.0,1400.9,22.48381703]
["bitfinex","ETHUSD",1673509105605,3.07095733,1401.0,1400.9,22.48981703]
["bitfinex","ETHUSD",1673509107791,3.07095733,1401.0,1400.9,15.35155703]
["bitfinex","ETHUSD",1673509108348,3.07095733,1401.0,1400.9,1.07503703]
["bitfinex","ETHUSD",1673509108518,3.07095733,1401.0,1400.9,8.20729703]
["bitfinex","ETHUSD",1673509108720,3.07095733,1401.0,1400.9,8.21329703]
["bitfinex","ETHUSD",1673509108934,6.33188248,1401.0,1400.9,0.006]
["bitfinex","ETHUSD",1673509109199,6.33188248,1401.0,1400.8,1.12903703]
["bitfinex","ETHUSD",1673509109200,6.39788248,1401.0,1400.8,1.06903703]
["bitfinex","ETHUSD",1673509109389,4.62696277,1401.0,1400.8,1.06903703]
["bitfinex","ETHUSD",1673509109601,4.56096277,1401.0,1400.8,1.06903703]
["bitfinex","ETHUSD",1673509113663,4.56096277,1401.0,1400.8,8.20779703]
["bitfinex","ETHUSD",1673509114040,4.56096277,1401.0,1400.8,8.21379703]
["bitfinex","ETHUSD",1673509114041,4.14032979,1401.0,1400.8,8.21379703]
["bitfinex","ETHUSD",1673509114925,4.14032979,1401.0,1400.8,1.07503703]
["bitfinex","ETHUSD",1673509115248,4.14032979,1401.0,1400.8,1.06903703]
["bitfinex","ETHUSD",1673509118205,5.73649788,1401.0,1400.8,1.06903703]
["bitfinex","ETHUSD",1673509118385,5.80049788,1401.0,1400.8,1.06903703]
["bitfinex","ETHUSD",1673509118599,5.80249788,1401.0,1400.8,1.06903703]
["bitfinex","ETHUSD",1673509120005,5.80249788,1401.0,1400.7,27.15581447]
["bitfinex","ETHUSD",1673509120218,5.80049788,1401.0,1400.7,27.09581447]
["bitfinex","ETHUSD",1673509120426,5.80249788,1401.0,1400.7,27.09581447]
["bitfinex","ETHUSD",1673509120618,5.80249788,1401.0,1400.7,19.95676447]
["bitfinex","ETHUSD",1673509120822,5.80249788,1401.0,1400.8,1.06903703]
["bitfinex","ETHUSD",1673509121057,8.28867317,1401.0,1400.7,20.01676447]
["bitfinex","ETHUSD",1673509121273,8.28867317,1401.0,1400.7,19.95676447]
["bitfinex","ETHUSD",1673509122754,5.80249788,1401.0,1400.7,19.81950599]
["bitfinex","ETHUSD",1673509122961,5.80249788,1401.0,1400.8,1.06903703]
["bitfinex","ETHUSD",1673509123115,5.80249788,1401.0,1400.8,8.20776703]
["bitfinex","ETHUSD",1673509123330,5.80249788,1401.0,1400.8,8.21376703]
["bitfinex","ETHUSD",1673509123559,5.80249788,1401.0,1400.8,0.006]
["bitfinex","ETHUSD",1673509123768,5.80249788,1401.0,1400.7,19.87348599]
["bitfinex","ETHUSD",1673509123769,5.80249788,1401.0,1400.7,19.81948599]
["bitfinex","ETHUSD",1673509124011,5.80249788,1401.0,1400.7,26.73926191]
["bitfinex","ETHUSD",1673509125694,5.48981643,1401.0,1400.7,26.73926191]
["bitfinex","ETHUSD",1673509126218,3.89364834,1401.0,1400.8,1.06903703]
["bitfinex","ETHUSD",1673509126436,3.82764834,1401.0,1400.8,15.34621703]
["bitfinex","ETHUSD",1673509126586,3.82764834,1401.0,1400.8,15.35221703]
["bitfinex","ETHUSD",1673509126798,3.82764834,1401.0,1400.8,18.74595822]
["bitfinex","ETHUSD",1673509127109,2.75827588,1401.0,1400.9,4.06903703]
["bitfinex","ETHUSD",1673509127371,2.75827588,1401.0,1400.9,3.00698709]
["bitfinex","ETHUSD",1673509127582,2.75827588,1401.0,1400.9,18.35254412]
["bitfinex","ETHUSD",1673509127900,2.75827588,1401.0,1400.9,25.49680412]
["bitfinex","ETHUSD",1673509128146,1.73127588,1401.0,1400.9,25.1546634]
["bitfinex","ETHUSD",1673509128367,1.73127588,1401.0,1400.9,33.87956352]
["bitfinex","ETHUSD",1673509128515,1.73127588,1401.0,1400.9,38.15192489]
["bitfinex","ETHUSD",1673509128720,1.73127588,1401.0,1400.9,36.01578218]
["bitfinex","ETHUSD",1673509128721,0.69027588,1401.0,1400.9,36.01578218]
["bitfinex","ETHUSD",1673509128985,1.06937246,1401.3,1400.9,36.01578218]
["bitfinex","ETHUSD",1673509129195,11.98874055,1401.4,1401.2,15.80546]
["bitfinex","ETHUSD",1673509129416,11.98874055,1401.4,1401.2,22.94819]
["bitfinex","ETHUSD",1673509129724,1.3,1401.3,1401.2,22.94819]
["bitfinex","ETHUSD",1673509129934,10.39257246,1401.4,1401.2,25.94819]
["bitfinex","ETHUSD",1673509130109,10.39257246,1401.4,1401.2,22.94819]
["bitfinex","ETHUSD",1673509130327,10.39257246,1401.4,1401.2,21.41619]
["bitfinex","ETHUSD",1673509130931,10.39257246,1401.4,1401.2,24.83750399]
["bitfinex","ETHUSD",1673509131803,9.3232,1401.4,1401.2,24.83750399]
["bitfinex","ETHUSD",1673509132006,0.066,1401.4,1401.2,24.83750399]
["bitfinex","ETHUSD",1673509132211,1.366,1401.5,1401.4,14.27144]
["bitfinex","ETHUSD",1673509132420,1.3,1401.5,1401.4,17.27744]
["bitfinex","ETHUSD",1673509132610,1.3,1401.5,1401.4,19.57818397]
["bitfinex","ETHUSD",1673509132978,1.3,1401.5,1401.4,12.44246397]
["bitfinex","ETHUSD",1673509133195,1.3,1401.5,1401.4,26.71390397]
["bitfinex","ETHUSD",1673509134100,1.3,1401.5,1401.4,19.57818397]
["bitfinex","ETHUSD",1673509134542,1.3,1401.5,1401.4,26.71390397]
["bitfinex","ETHUSD",1673509135699,1.3,1401.5,1401.4,26.72088857]
["bitfinex","ETHUSD",1673509136170,1.3,1401.5,1401.4,29.77288857]
["bitfinex","ETHUSD",1673509137203,1.3,1401.5,1401.4,22.63716857]
["bitfinex","ETHUSD",1673509137414,1.3,1401.5,1401.4,8.36572857]
["bitfinex","ETHUSD",1673509137588,1.3,1401.5,1401.4,6.83372857]
["bitfinex","ETHUSD",1673509137799,0.066,1401.7,1401.4,6.83372857]
["bitfinex","ETHUSD",1673509138053,38.89824182,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509138265,36.77402336,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509140252,31.76421182,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509140489,31.76421182,1401.8,1401.5,10.13515]
["bitfinex","ETHUSD",1673509140797,24.63018182,1401.8,1401.5,10.14115]
["bitfinex","ETHUSD",1673509140969,31.76389182,1401.8,1401.5,3.006]
["bitfinex","ETHUSD",1673509141181,31.76389182,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509143422,38.89760182,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509143572,31.76389182,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509144326,32.29899182,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509144539,39.43270182,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509144959,46.56641182,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509145167,52.33632355,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509146280,45.20261355,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509147269,38.06890355,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509148374,38.06887355,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509149113,38.06887355,1401.8,1401.5,1.93788483]
["bitfinex","ETHUSD",1673509149695,45.20255355,1401.8,1401.5,1.93788483]
["bitfinex","ETHUSD",1673509150064,52.33623355,1401.8,1401.5,1.93788483]
["bitfinex","ETHUSD",1673509150233,45.20255355,1401.8,1401.5,1.93788483]
["bitfinex","ETHUSD",1673509150802,45.20255355,1401.8,1401.5,0.04962289]
["bitfinex","ETHUSD",1673509151326,1.39129518,1401.7,1401.5,0.04962289]
["bitfinex","ETHUSD",1673509152420,25.16528182,1401.8,1401.5,18.85204289]
["bitfinex","ETHUSD",1673509152637,24.63018182,1401.8,1401.5,22.99325289]
["bitfinex","ETHUSD",1673509152858,24.63018182,1401.8,1401.5,25.99325289]
["bitfinex","ETHUSD",1673509153125,24.63018182,1401.8,1401.5,22.99325289]
["bitfinex","ETHUSD",1673509153523,24.63018182,1401.8,1401.6,0.3161045]
["bitfinex","ETHUSD",1673509153688,24.63018182,1401.8,1401.7,14.21030317]
["bitfinex","ETHUSD",1673509153898,0.17738182,1401.8,1401.7,14.21630317]
["bitfinex","ETHUSD",1673509154128,0.11138182,1401.8,1401.7,14.21630317]
["bitfinex","ETHUSD",1673509154450,0.11138182,1401.8,1401.7,19.36131266]
["bitfinex","ETHUSD",1673509154857,0.11138182,1401.8,1401.7,12.22712266]
["bitfinex","ETHUSD",1673509155211,0.11138182,1401.8,1401.7,10.05444689]
["bitfinex","ETHUSD",1673509155799,0.11138182,1401.8,1401.7,3.006]
["bitfinex","ETHUSD",1673509155996,0.11138182,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673509156211,7.24506182,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673509156421,7.24506182,1401.8,1401.6,0.3821045]
["bitfinex","ETHUSD",1673509156422,7.31106182,1401.8,1401.6,0.3161045]
["bitfinex","ETHUSD",1673509157812,0.17738182,1401.8,1401.6,21.7197745]
["bitfinex","ETHUSD",1673509158048,0.11138182,1401.8,1401.7,17.26838]
["bitfinex","ETHUSD",1673509158377,0.11138182,1401.8,1401.7,17.27438]
["bitfinex","ETHUSD",1673509158891,0.11138182,1401.8,1401.7,24.40857]
["bitfinex","ETHUSD",1673509159469,0.11138182,1401.8,1401.7,25.94057]
["bitfinex","ETHUSD",1673509166200,0.11138182,1401.8,1401.7,24.40857]
["bitfinex","ETHUSD",1673509166423,0.11138182,1401.8,1401.7,27.98427475]
["bitfinex","ETHUSD",1673509167824,0.11138182,1401.8,1401.7,28.29780286]
["bitfinex","ETHUSD",1673509172045,0.11138182,1401.8,1401.7,21.16361286]
["bitfinex","ETHUSD",1673509172254,0.11138182,1401.8,1401.7,3.31952811]
["bitfinex","ETHUSD",1673509172444,0.11138182,1401.8,1401.7,0.31352811]
["bitfinex","ETHUSD",1673509173583,0.88638182,1401.8,1401.7,0.31352811]
["bitfinex","ETHUSD",1673509173796,17.75511428,1401.8,1401.7,0.31352811]
["bitfinex","ETHUSD",1673509174000,23.59513958,1401.8,1401.5,0.066]
["bitfinex","ETHUSD",1673509174247,2.35951396,1401.7,1401.4,8.2096799]
["bitfinex","ETHUSD",1673509174899,2.35951396,1401.7,1401.4,15.3453999]
["bitfinex","ETHUSD",1673509175421,2.35951396,1401.7,1401.4,14.2774]
["bitfinex","ETHUSD",1673509175581,3.42888642,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673509175801,5.52400766,1401.6,1401.4,0.066]
["bitfinex","ETHUSD",1673509176158,5.52400766,1401.6,1401.3,0.006]
["bitfinex","ETHUSD",1673509176159,20.2025963,1401.6,1401.3,0.006]
["bitfinex","ETHUSD",1673509176370,14.67216876,1401.6,1401.2,1.0679999]
["bitfinex","ETHUSD",1673509176695,1.519,1401.4,1401.2,1.0679999]
["bitfinex","ETHUSD",1673509177574,1.519,1401.4,1401.2,8.2047099]
["bitfinex","ETHUSD",1673509177785,1.519,1401.4,1401.2,8.2107099]
["bitfinex","ETHUSD",1673509178417,1.519,1401.4,1401.3,3.0]
["bitfinex","ETHUSD",1673509186209,9.5012,1401.6,1401.3,26.142587]
["bitfinex","ETHUSD",1673509186450,8.966,1401.6,1401.3,26.148587]
["bitfinex","ETHUSD",1673509188959,9.5012,1401.6,1401.3,26.148587]
["bitfinex","ETHUSD",1673509189400,8.966,1401.6,1401.3,26.148587]
["bitfinex","ETHUSD",1673509189783,0.066,1401.6,1401.4,2.6148587]
["bitfinex","ETHUSD",1673509190000,31.78548991,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509190001,26.57395428,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509190226,26.57395428,1401.8,1401.5,17.27005]
["bitfinex","ETHUSD",1673509190437,25.04195428,1401.8,1401.5,17.27605]
["bitfinex","ETHUSD",1673509193797,25.04195428,1401.8,1401.5,10.14087]
["bitfinex","ETHUSD",1673509194152,25.04195428,1401.8,1401.5,24.41129]
["bitfinex","ETHUSD",1673509194153,29.7740737,1401.8,1401.5,24.41129]
["bitfinex","ETHUSD",1673509194341,25.04195428,1401.8,1401.5,24.41129]
["bitfinex","ETHUSD",1673509195567,25.04195428,1401.8,1401.5,17.27608]
["bitfinex","ETHUSD",1673509196825,25.04195428,1401.8,1401.5,24.41129]
["bitfinex","ETHUSD",1673509198128,25.04195428,1401.8,1401.5,17.27608]
["bitfinex","ETHUSD",1673509199067,25.04195428,1401.8,1401.5,10.14087]
["bitfinex","ETHUSD",1673509199246,29.06073613,1401.8,1401.5,3.006]
["bitfinex","ETHUSD",1673509199611,38.84953514,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509200569,40.44570323,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509200719,36.19442613,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673509201092,31.71589913,1401.8,1401.5,17.27016]
["bitfinex","ETHUSD",1673509201245,31.71589913,1401.8,1401.5,17.27616]
["bitfinex","ETHUSD",1673509201828,31.71584986,1401.8,1401.5,17.27616]
["bitfinex","ETHUSD",1673509202134,29.06073613,1401.8,1401.5,17.27616]
["bitfinex","ETHUSD",1673509204019,29.06073613,1401.8,1401.5,10.14095]
["bitfinex","ETHUSD",1673509205551,31.7158247,1401.8,1401.5,10.14095]
["bitfinex","ETHUSD",1673509206075,33.2478247,1401.8,1401.5,10.14095]
["bitfinex","ETHUSD",1673509206498,0.17354853,1401.8,1401.6,1.756]
["bitfinex","ETHUSD",1673509206820,0.10754853,1401.8,1401.7,21.40257]
["bitfinex","ETHUSD",1673509207005,0.10754853,1401.8,1401.7,24.40857]
["bitfinex","ETHUSD",1673509207211,0.10754853,1401.8,1401.7,27.031027]
["bitfinex","ETHUSD",1673509212461,0.10754853,1401.8,1401.7,27.0029561]
["bitfinex","ETHUSD",1673509212680,0.10754853,1401.8,1401.7,3.006]
["bitfinex","ETHUSD",1673509213021,1.41764853,1401.8,1401.6,10.20045]
["bitfinex","ETHUSD",1673509213171,0.10754853,1401.8,1401.6,10.14045]
["bitfinex","ETHUSD",1673509213848,0.59378156,1401.9,1401.6,10.14045]
["bitfinex","ETHUSD",1673509214231,0.59378156,1401.9,1401.6,3.006]
["bitfinex","ETHUSD",1673509214577,0.59378156,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673509215004,0.59378156,1401.9,1401.6,10.13464]
["bitfinex","ETHUSD",1673509215161,0.59378156,1401.9,1401.6,10.14064]
["bitfinex","ETHUSD",1673509216353,7.72698156,1401.9,1401.6,3.006]
["bitfinex","ETHUSD",1673509216683,7.79298156,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673509216893,10.29298156,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673509218660,11.36235402,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673509218881,10.29298156,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673509219209,11.36235402,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673509219401,10.29298156,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673509220781,3.15978156,1401.9,1401.6,10.13469]
["bitfinex","ETHUSD",1673509221009,14.6975821,1401.9,1401.6,3.006]
["bitfinex","ETHUSD",1673509221214,14.7635821,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673509221427,21.8968121,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673509223305,14.7635821,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673509223727,3.00835821,1401.8,1401.6,3.0]
["bitfinex","ETHUSD",1673509224091,1.529,1401.7,1401.5,2.07000079]
["bitfinex","ETHUSD",1673509224401,15.81001821,1401.8,1401.5,2.00400079]
["bitfinex","ETHUSD",1673509224561,8.67611821,1401.8,1401.5,2.00400079]
["bitfinex","ETHUSD",1673509225019,0.86761182,1401.7,1401.5,2.00400079]
["bitfinex","ETHUSD",1673509225208,1.54235821,1401.8,1401.5,2.00400079]
["bitfinex","ETHUSD",1673509225422,2.69635821,1401.8,1401.5,16.27417079]
["bitfinex","ETHUSD",1673509225635,2.69635821,1401.8,1401.5,16.28017079]
["bitfinex","ETHUSD",1673509225841,2.69635821,1401.8,1401.5,9.14496079]
["bitfinex","ETHUSD",1673509226025,1.47635821,1401.8,1401.5,9.14496079]
["bitfinex","ETHUSD",1673509226451,2.54573067,1401.8,1401.5,9.14496079]
["bitfinex","ETHUSD",1673509227032,9.67968067,1401.8,1401.5,2.01000079]
["bitfinex","ETHUSD",1673509227343,9.74568067,1401.8,1401.5,2.00400079]
["bitfinex","ETHUSD",1673509227504,9.74568067,1401.8,1401.5,10.20716069]
["bitfinex","ETHUSD",1673509227710,9.74568067,1401.8,1401.5,10.21316069]
["bitfinex","ETHUSD",1673509228075,9.74568067,1401.8,1401.5,9.14516079]
["bitfinex","ETHUSD",1673509228985,0.97456807,1401.7,1401.5,9.14516079]
["bitfinex","ETHUSD",1673509229190,8.10899807,1401.7,1401.5,2.01000079]
["bitfinex","ETHUSD",1673509229440,16.52942807,1401.7,1401.5,2.00400079]
["bitfinex","ETHUSD",1673509229677,10.46437053,1401.7,1401.5,2.00400079]
["bitfinex","ETHUSD",1673509230856,12.96437053,1401.7,1401.5,2.00400079]
["bitfinex","ETHUSD",1673509231970,5.82994053,1401.7,1401.5,2.00400079]
["bitfinex","ETHUSD",1673509232622,3.32994053,1401.7,1401.5,2.00400079]
["bitfinex","ETHUSD",1673509232747,3.26394053,1401.7,1401.5,2.00400079]
["bitfinex","ETHUSD",1673509233778,3.26394053,1401.7,1401.6,0.4907176]
["bitfinex","ETHUSD",1673509233954,5.03403782,1401.7,1401.6,0.4907176]
["bitfinex","ETHUSD",1673509234276,5.10003782,1401.7,1401.6,0.4907176]
["bitfinex","ETHUSD",1673509234799,3.32994053,1401.7,1401.6,0.4907176]
["bitfinex","ETHUSD",1673509234959,3.26394053,1401.7,1401.6,0.4907176]
["bitfinex","ETHUSD",1673509236256,2.04394053,1401.7,1401.6,0.4907176]
["bitfinex","ETHUSD",1673509236856,0.97456807,1401.7,1401.6,0.4907176]
["bitfinex","ETHUSD",1673509239918,0.97456807,1401.7,1401.6,0.40259106]
["bitfinex","ETHUSD",1673509241243,8.07491089,1401.8,1401.6,0.40259106]
["bitfinex","ETHUSD",1673509242449,8.07491089,1401.8,1401.6,0.39946377]
["bitfinex","ETHUSD",1673509242659,6.4787428,1401.8,1401.6,0.39946377]
["bitfinex","ETHUSD",1673509243333,15.20860089,1401.8,1401.6,0.39946377]
["bitfinex","ETHUSD",1673509244064,6.86291089,1401.8,1401.6,0.39946377]
["bitfinex","ETHUSD",1673509244278,3.79038459,1401.8,1401.6,0.39946377]
["bitfinex","ETHUSD",1673509244433,3.72438459,1401.8,1401.6,0.39946377]
["bitfinex","ETHUSD",1673509244857,2.83935555,1401.8,1401.6,0.39946377]
["bitfinex","ETHUSD",1673509245120,5.49436896,1401.8,1401.6,0.39946377]
["bitfinex","ETHUSD",1673509245306,5.56036896,1401.8,1401.6,0.39946377]
["bitfinex","ETHUSD",1673509245503,3.79038459,1401.8,1401.6,0.33064948]
["bitfinex","ETHUSD",1673509245713,3.72438459,1401.8,1401.6,0.33064948]
["bitfinex","ETHUSD",1673509246012,1.06937246,1401.8,1401.6,0.33064948]
["bitfinex","ETHUSD",1673509246220,2.83935789,1401.8,1401.6,0.33064948]
["bitfinex","ETHUSD",1673509246487,26.76072211,1401.9,1401.6,23.40182051]
["bitfinex","ETHUSD",1673509246640,24.62945402,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673509246846,23.56008156,1401.9,1401.8,14.26736]
["bitfinex","ETHUSD",1673509247056,0.12468156,1401.9,1401.8,24.40704]
["bitfinex","ETHUSD",1673509247272,0.05868156,1401.9,1401.8,27.16072661]
["bitfinex","ETHUSD",1673509247954,0.05868156,1401.9,1401.8,20.02704661]
["bitfinex","ETHUSD",1673509250110,0.05868156,1401.9,1401.8,12.89336661]
["bitfinex","ETHUSD",1673509252495,1.35868156,1401.9,1401.8,12.89336661]
["bitfinex","ETHUSD",1673509254056,1.35868156,1401.9,1401.8,12.886384]
["bitfinex","ETHUSD",1673509254427,1.35868156,1401.9,1401.8,3.006]
["bitfinex","ETHUSD",1673509254674,1.35868156,1401.9,1401.8,3.0]
["bitfinex","ETHUSD",1673509255417,1.35868156,1401.9,1401.7,11.2678699]
["bitfinex","ETHUSD",1673509255582,1.35868156,1401.9,1401.7,10.13987]
["bitfinex","ETHUSD",1673509255794,1.35868156,1401.9,1401.7,10.14018]
["bitfinex","ETHUSD",1673509256465,1.35868156,1401.9,1401.7,3.006]
["bitfinex","ETHUSD",1673509256676,1.35868156,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673509257628,1.35868156,1401.9,1401.7,10.13417]
["bitfinex","ETHUSD",1673509257888,1.35868156,1401.9,1401.7,10.14017]
["bitfinex","ETHUSD",1673509258024,1.35868156,1401.9,1401.7,3.006]
["bitfinex","ETHUSD",1673509258367,1.35868156,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673509258894,1.35868156,1401.9,1401.7,10.13415]
["bitfinex","ETHUSD",1673509259047,1.35868156,1401.9,1401.7,10.14015]
["bitfinex","ETHUSD",1673509259675,1.35868156,1401.9,1401.7,17.27434]
["bitfinex","ETHUSD",1673509259914,1.35868156,1401.9,1401.7,10.14015]
["bitfinex","ETHUSD",1673509261292,1.35868156,1401.9,1401.7,3.006]
["bitfinex","ETHUSD",1673509261497,2.58146927,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673509263956,1.35868156,1401.9,1401.7,10.13411]
["bitfinex","ETHUSD",1673509264156,1.35868156,1401.9,1401.7,10.14011]
["bitfinex","ETHUSD",1673509267338,1.3559451,1401.9,1401.7,10.14011]
["bitfinex","ETHUSD",1673509268963,1.3559451,1401.9,1401.7,3.006]
["bitfinex","ETHUSD",1673509269180,1.3559451,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673509270068,2.8869451,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673509272605,5.76574128,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673509272805,5.83174128,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673509274747,6.90111374,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673509274951,5.83174128,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673509275618,5.83174128,1401.9,1401.7,2.93115399]
["bitfinex","ETHUSD",1673509276250,6.90111374,1401.9,1401.7,2.93115399]
["bitfinex","ETHUSD",1673509276947,5.83174128,1401.9,1401.7,2.93115399]
["bitfinex","ETHUSD",1673509278015,6.90111374,1401.9,1401.7,2.93115399]
["bitfinex","ETHUSD",1673509279158,6.90111374,1401.9,1401.7,2.87316591]
["bitfinex","ETHUSD",1673509279681,21.16790374,1401.9,1401.7,2.87316591]
["bitfinex","ETHUSD",1673509279923,9.25047037,1401.8,1401.7,2.87316591]
["bitfinex","ETHUSD",1673509280134,9.31647037,1401.8,1401.7,2.87316591]
["bitfinex","ETHUSD",1673509280349,2.18279037,1401.8,1401.7,2.87316591]
["bitfinex","ETHUSD",1673509280537,3.41679037,1401.8,1401.7,2.87316591]
["bitfinex","ETHUSD",1673509282570,10.55047037,1401.8,1401.7,2.87316591]
["bitfinex","ETHUSD",1673509282784,10.61647037,1401.8,1401.6,4.1339999]
["bitfinex","ETHUSD",1673509282998,10.61647037,1401.8,1401.6,4.0679999]
["bitfinex","ETHUSD",1673509283361,3.48279037,1401.8,1401.6,4.0679999]
["bitfinex","ETHUSD",1673509283621,1.3,1401.8,1401.6,4.0679999]
["bitfinex","ETHUSD",1673509284200,1.3,1401.8,1401.6,11.2026699]
["bitfinex","ETHUSD",1673509284411,1.3,1401.8,1401.6,4.0739999]
["bitfinex","ETHUSD",1673509284618,1.3,1401.8,1401.6,4.0679999]
["bitfinex","ETHUSD",1673509285749,2.36937246,1401.8,1401.6,4.0679999]
["bitfinex","ETHUSD",1673509286038,9.71711246,1401.8,1401.6,4.0679999]
["bitfinex","ETHUSD",1673509286251,11.30111246,1401.8,1401.6,4.0679999]
["bitfinex","ETHUSD",1673509286425,4.16737246,1401.8,1401.6,4.0679999]
["bitfinex","ETHUSD",1673509286644,4.10137246,1401.8,1401.6,4.0679999]
["bitfinex","ETHUSD",1673509288465,11.23511246,1401.8,1401.6,4.0679999]
["bitfinex","ETHUSD",1673509288660,17.85705369,1401.8,1401.6,1.0679999]
["bitfinex","ETHUSD",1673509288833,1.06206177,1401.5,1401.4,1.1339999]
["bitfinex","ETHUSD",1673509289205,2.49235314,1401.5,1401.4,1.0679999]
["bitfinex","ETHUSD",1673509289788,2.47185314,1401.5,1401.4,1.0679999]
["bitfinex","ETHUSD",1673509289999,3.77185314,1401.5,1401.4,1.0679999]
["bitfinex","ETHUSD",1673509290237,3.77185314,1401.5,1401.4,3.0]
["bitfinex","ETHUSD",1673509293155,3.77185314,1401.5,1401.3,5.73599974]
["bitfinex","ETHUSD",1673509293349,10.90710314,1401.5,1401.3,4.0739999]
["bitfinex","ETHUSD",1673509293568,10.97310314,1401.5,1401.3,4.0679999]
["bitfinex","ETHUSD",1673509293774,3.83785314,1401.5,1401.3,4.0679999]
["bitfinex","ETHUSD",1673509294012,3.77185314,1401.5,1401.3,4.0679999]
["bitfinex","ETHUSD",1673509295306,3.77185314,1401.5,1401.3,11.2041799]
["bitfinex","ETHUSD",1673509295527,3.77185314,1401.5,1401.3,11.2101799]
["bitfinex","ETHUSD",1673509296100,3.77185314,1401.5,1401.3,4.0739999]
["bitfinex","ETHUSD",1673509296375,3.77185314,1401.5,1401.3,11.2042199]
["bitfinex","ETHUSD",1673509296558,3.77185314,1401.5,1401.3,11.2102199]
["bitfinex","ETHUSD",1673509296772,3.77185314,1401.5,1401.3,4.0739999]
["bitfinex","ETHUSD",1673509297051,3.77185314,1401.5,1401.3,4.0679999]
["bitfinex","ETHUSD",1673509297258,3.77185314,1401.5,1401.3,11.2041599]
["bitfinex","ETHUSD",1673509297469,3.77185314,1401.5,1401.3,11.2101599]
["bitfinex","ETHUSD",1673509298469,3.77185314,1401.5,1401.3,4.0739999]
["bitfinex","ETHUSD",1673509298697,3.77185314,1401.5,1401.3,4.0679999]
["bitfinex","ETHUSD",1673509299427,1.3,1401.5,1401.3,4.0679999]
["bitfinex","ETHUSD",1673509299784,1.3,1401.5,1401.3,11.2041399]
["bitfinex","ETHUSD",1673509300027,1.3,1401.5,1401.3,4.0739999]
["bitfinex","ETHUSD",1673509300361,1.3,1401.5,1401.3,10.13614]
["bitfinex","ETHUSD",1673509300672,1.3,1401.5,1401.3,10.14214]
["bitfinex","ETHUSD",1673509300834,1.3,1401.5,1401.3,3.006]
["bitfinex","ETHUSD",1673509301048,1.3,1401.5,1401.3,10.13618]
["bitfinex","ETHUSD",1673509301464,1.3,1401.5,1401.3,3.006]
["bitfinex","ETHUSD",1673509301677,1.3,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673509301792,1.3,1401.5,1401.3,11.2041699]
["bitfinex","ETHUSD",1673509302158,1.3,1401.5,1401.3,11.2101699]
["bitfinex","ETHUSD",1673509302334,1.3,1401.5,1401.3,10.14217]
["bitfinex","ETHUSD",1673509303834,1.3,1401.5,1401.3,0.006]
["bitfinex","ETHUSD",1673509303835,3.042,1401.4,1401.3,0.006]
["bitfinex","ETHUSD",1673509304016,10.16164518,1401.4,1401.2,0.006]
["bitfinex","ETHUSD",1673509304203,0.5353,1401.3,1401.0,44.98098]
["bitfinex","ETHUSD",1673509304416,0.5353,1401.3,1401.1,14.27446]
["bitfinex","ETHUSD",1673509304692,0.5353,1401.3,1401.1,7.14322]
["bitfinex","ETHUSD",1673509304837,1.8353,1401.3,1401.1,7.14322]
["bitfinex","ETHUSD",1673509305783,1.8353,1401.3,1401.1,7.03797799]
["bitfinex","ETHUSD",1673509306332,3.3513,1401.3,1401.1,7.03797799]
["bitfinex","ETHUSD",1673509306567,4.38264495,1401.3,1401.1,7.03797799]
["bitfinex","ETHUSD",1673509306772,4.38264495,1401.3,1401.1,0.006]
["bitfinex","ETHUSD",1673509306939,4.38264495,1401.3,1401.1,3.0]
["bitfinex","ETHUSD",1673509311039,4.38264495,1401.3,1401.1,17.27444]
["bitfinex","ETHUSD",1673509311409,4.38264495,1401.3,1401.1,17.28044]
["bitfinex","ETHUSD",1673509311569,4.38264495,1401.3,1401.1,10.1432]
["bitfinex","ETHUSD",1673509312211,0.4382645,1401.2,1401.1,3.006]
["bitfinex","ETHUSD",1673509312458,0.4382645,1401.2,1401.1,3.0]
["bitfinex","ETHUSD",1673509313143,1.9692645,1401.2,1401.1,3.0]
["bitfinex","ETHUSD",1673509313931,3.2692645,1401.2,1401.1,3.0]
["bitfinex","ETHUSD",1673509319240,2.831,1401.2,1401.1,3.0]
["bitfinex","ETHUSD",1673509319989,2.831,1401.2,1401.1,10.13724]
["bitfinex","ETHUSD",1673509320194,2.831,1401.2,1401.1,10.14324]
["bitfinex","ETHUSD",1673509321960,2.831,1401.2,1401.1,17.28048]
["bitfinex","ETHUSD",1673509324449,2.831,1401.2,1401.1,10.14324]
["bitfinex","ETHUSD",1673509326056,1.3,1401.2,1401.1,10.14324]
["bitfinex","ETHUSD",1673509326916,1.3,1401.2,1401.1,3.006]
["bitfinex","ETHUSD",1673509327133,1.3,1401.2,1401.1,3.0]
["bitfinex","ETHUSD",1673509329055,1.3,1401.2,1401.1,3.0021]
["bitfinex","ETHUSD",1673509329428,1.29603128,1401.2,1401.1,3.0021]
["bitfinex","ETHUSD",1673509330898,1.29603128,1401.2,1401.1,2.94408991]
["bitfinex","ETHUSD",1673509333560,1.29603128,1401.2,1401.1,10.08132991]
["bitfinex","ETHUSD",1673509333739,1.29603128,1401.2,1401.1,10.08732991]
["bitfinex","ETHUSD",1673509335724,1.29603128,1401.2,1401.1,11.15532981]
["bitfinex","ETHUSD",1673509336064,1.29603128,1401.2,1401.1,11.05663796]
["bitfinex","ETHUSD",1673509339256,1.29603128,1401.2,1401.1,3.91939796]
["bitfinex","ETHUSD",1673509339424,1.29603128,1401.2,1401.1,11.05063796]
["bitfinex","ETHUSD",1673509339647,1.29603128,1401.2,1401.1,11.05663796]
["bitfinex","ETHUSD",1673509342295,1.29603128,1401.2,1401.1,5.5213978]
["bitfinex","ETHUSD",1673509346552,1.29603128,1401.2,1401.1,3.91939796]
["bitfinex","ETHUSD",1673509346788,1.29603128,1401.2,1401.1,3.91339796]
["bitfinex","ETHUSD",1673509354097,11.30166717,1401.2,1401.0,0.066]
["bitfinex","ETHUSD",1673509354249,11.30166717,1401.2,1400.9,0.0746218]
["bitfinex","ETHUSD",1673509354250,2.88543108,1401.0,1400.9,0.0746218]
["bitfinex","ETHUSD",1673509354467,7.33196977,1401.0,1400.9,0.0746218]
["bitfinex","ETHUSD",1673509354708,7.3980162,1401.0,1400.9,0.0746218]
["bitfinex","ETHUSD",1673509354918,12.44959211,1401.0,1400.9,0.0746218]
["bitfinex","ETHUSD",1673509355731,9.07327813,1401.0,1400.9,0.0746218]
["bitfinex","ETHUSD",1673509356191,8.00300699,1401.0,1400.8,3.11456109]
["bitfinex","ETHUSD",1673509356361,1.526,1400.9,1400.8,3.11456109]
["bitfinex","ETHUSD",1673509357148,2.826,1400.9,1400.8,3.11456109]
["bitfinex","ETHUSD",1673509359184,3.9308007,1400.9,1400.8,3.11456109]
["bitfinex","ETHUSD",1673509361608,3.9308007,1400.9,1400.8,24.53087109]
["bitfinex","ETHUSD",1673509361813,2.826,1400.9,1400.8,24.53687109]
["bitfinex","ETHUSD",1673509362027,1.3,1400.9,1400.8,17.39810109]
["bitfinex","ETHUSD",1673509362722,1.3,1400.9,1400.8,10.25933109]
["bitfinex","ETHUSD",1673509363549,1.3,1400.9,1400.8,3.12056109]
["bitfinex","ETHUSD",1673509363769,1.3,1400.9,1400.8,3.11456109]
["bitfinex","ETHUSD",1673509366178,1.3,1400.9,1400.8,3.04626452]
["bitfinex","ETHUSD",1673509366396,2.2522007,1400.9,1400.8,3.04626452]
["bitfinex","ETHUSD",1673509374680,2.2522007,1400.9,1400.8,3.44608469]
["bitfinex","ETHUSD",1673509378020,2.2522007,1400.9,1400.8,0.44608469]
["bitfinex","ETHUSD",1673509378260,2.2522007,1400.9,1400.8,0.39982017]
["bitfinex","ETHUSD",1673509380071,16.5287207,1400.9,1400.8,0.39982017]
["bitfinex","ETHUSD",1673509380223,16.5947207,1400.9,1400.8,0.39982017]
["bitfinex","ETHUSD",1673509381170,9.4564607,1400.9,1400.8,0.39982017]
["bitfinex","ETHUSD",1673509381841,2.3182007,1400.9,1400.8,0.39982017]
["bitfinex","ETHUSD",1673509382170,2.2522007,1400.9,1400.8,0.39982017]
["bitfinex","ETHUSD",1673509382381,29.18268674,1400.9,1400.7,2.95951749]
["bitfinex","ETHUSD",1673509382711,29.18268674,1400.9,1400.6,0.13201654]
["bitfinex","ETHUSD",1673509382712,9.65524007,1400.8,1400.6,0.13201654]
["bitfinex","ETHUSD",1673509383010,9.72124007,1400.8,1400.6,0.06975202]
["bitfinex","ETHUSD",1673509383639,11.02124007,1400.8,1400.6,0.06975202]
["bitfinex","ETHUSD",1673509384223,11.01924007,1400.8,1400.6,3.07175202]
["bitfinex","ETHUSD",1673509384453,11.02124007,1400.8,1400.6,3.06975202]
["bitfinex","ETHUSD",1673509384663,3.88222007,1400.8,1400.6,3.06975202]
["bitfinex","ETHUSD",1673509384853,3.81622007,1400.8,1400.6,17.34896202]
["bitfinex","ETHUSD",1673509385084,3.81622007,1400.8,1400.6,10.21520202]
["bitfinex","ETHUSD",1673509385289,3.81622007,1400.8,1400.6,3.07575202]
["bitfinex","ETHUSD",1673509385536,3.81622007,1400.8,1400.6,3.06975202]
["bitfinex","ETHUSD",1673509386117,2.30022007,1400.8,1400.6,3.06975202]
["bitfinex","ETHUSD",1673509386730,2.30022007,1400.8,1400.6,10.20950202]
["bitfinex","ETHUSD",1673509386848,2.30022007,1400.8,1400.6,10.21550202]
["bitfinex","ETHUSD",1673509388209,1.3,1400.8,1400.6,25.56281359]
["bitfinex","ETHUSD",1673509388968,1.3,1400.8,1400.6,27.16481343]
["bitfinex","ETHUSD",1673509389577,1.3,1400.8,1400.7,1.06773157]
["bitfinex","ETHUSD",1673509389997,1.3,1400.8,1400.7,22.48557157]
["bitfinex","ETHUSD",1673509390265,1.3,1400.8,1400.7,24.42384]
["bitfinex","ETHUSD",1673509390437,1.3,1400.8,1400.7,27.1457988]
["bitfinex","ETHUSD",1673509391005,1.3,1400.8,1400.7,28.21353037]
["bitfinex","ETHUSD",1673509391316,1.3,1400.8,1400.7,27.1457988]
["bitfinex","ETHUSD",1673509391467,1.3,1400.8,1400.7,28.21353037]
["bitfinex","ETHUSD",1673509391678,1.3,1400.8,1400.7,4.07373157]
["bitfinex","ETHUSD",1673509391927,9.95477,1400.8,1400.7,3.0]
["bitfinex","ETHUSD",1673509392208,2.882,1400.8,1400.6,3.13201654]
["bitfinex","ETHUSD",1673509392365,2.816,1400.8,1400.6,3.06975202]
["bitfinex","ETHUSD",1673509392726,5.49982046,1400.7,1400.6,0.06975202]
["bitfinex","ETHUSD",1673509392883,14.27958,1400.6,1400.5,0.09277404]
["bitfinex","ETHUSD",1673509393100,3.1016,1400.6,1400.5,0.09077404]
["bitfinex","ETHUSD",1673509393364,0.5356,1400.6,1400.5,0.09077404]
["bitfinex","ETHUSD",1673509393579,3.37609752,1400.6,1400.5,0.09077404]
["bitfinex","ETHUSD",1673509393895,0.27232212,1400.4,1400.2,0.05090123]
["bitfinex","ETHUSD",1673509394048,1.6057864,1400.3,1400.2,0.05090123]
["bitfinex","ETHUSD",1673509394257,3.1237864,1400.3,1400.1,0.04189377]
["bitfinex","ETHUSD",1673509394467,0.5357,1400.3,1400.1,0.04189377]
["bitfinex","ETHUSD",1673509394716,0.5357,1400.3,1399.9,0.05626452]
["bitfinex","ETHUSD",1673509394717,6.11663653,1400.2,1399.9,0.05626452]
["bitfinex","ETHUSD",1673509394935,6.17722659,1400.1,1400.0,0.002]
["bitfinex","ETHUSD",1673509395256,6.17722659,1400.1,1399.8,0.11470378]
["bitfinex","ETHUSD",1673509395257,12.47289005,1400.1,1399.8,0.11470378]
["bitfinex","ETHUSD",1673509395431,13.38556659,1400.1,1399.8,0.11470378]
["bitfinex","ETHUSD",1673509395645,7.57631307,1400.0,1399.5,11.02533096]
["bitfinex","ETHUSD",1673509395831,16.31760168,1399.9,1399.5,0.08574681]
["bitfinex","ETHUSD",1673509396041,16.31760168,1399.9,1399.5,0.07974681]
["bitfinex","ETHUSD",1673509396042,1.531,1399.6,1399.5,0.07974681]
["bitfinex","ETHUSD",1673509396284,2.067,1399.6,1399.5,0.07974681]
["bitfinex","ETHUSD",1673509396707,2.067,1399.6,1399.1,7.20969452]
["bitfinex","ETHUSD",1673509396708,2.579,1399.5,1399.1,0.06226452]
["bitfinex","ETHUSD",1673509396899,0.5361,1399.4,1398.9,0.06226452]
["bitfinex","ETHUSD",1673509397260,1.531,1399.3,1398.8,8.75054984]
["bitfinex","ETHUSD",1673509397448,1.531,1399.3,1398.9,7.14838]
["bitfinex","ETHUSD",1673509397449,0.5361,1399.2,1398.9,7.14838]
["bitfinex","ETHUSD",1673509397669,2.0661,1399.2,1398.9,0.006]
["bitfinex","ETHUSD",1673509397990,2.0661,1399.2,1398.7,0.06226452]
["bitfinex","ETHUSD",1673509397991,26.03518,1399.0,1398.7,0.06226452]
["bitfinex","ETHUSD",1673509398144,26.03518,1399.0,1398.6,0.05005015]
["bitfinex","ETHUSD",1673509398145,0.5362,1398.9,1398.6,0.05005015]
["bitfinex","ETHUSD",1673509398354,0.6022,1399.1,1398.7,7.14949]
["bitfinex","ETHUSD",1673509398568,0.5362,1399.1,1398.7,14.58971557]
["bitfinex","ETHUSD",1673509398774,3.05,1398.8,1398.7,0.004]
["bitfinex","ETHUSD",1673509399024,3.5863,1398.8,1398.7,0.002]
["bitfinex","ETHUSD",1673509399246,3.5863,1398.8,1398.6,0.05005015]
["bitfinex","ETHUSD",1673509399247,0.5363,1398.8,1398.6,0.05005015]
["bitfinex","ETHUSD",1673509399779,3.61663653,1398.7,1398.4,0.004]
["bitfinex","ETHUSD",1673509399999,28.95603653,1398.6,1397.9,0.8550561]
["bitfinex","ETHUSD",1673509400299,28.95603653,1398.6,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509400300,1.531,1398.1,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509400487,0.5366,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509401762,0.72026,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509402201,0.5366,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509402383,0.004,1398.2,1397.9,16.6892161]
["bitfinex","ETHUSD",1673509402714,0.096,1398.4,1398.1,14.30492]
["bitfinex","ETHUSD",1673509402885,3.0364,1398.6,1398.1,18.58992]
["bitfinex","ETHUSD",1673509403099,0.5364,1398.6,1398.1,11.43746]
["bitfinex","ETHUSD",1673509403431,0.5363,1398.7,1398.4,1.52]
["bitfinex","ETHUSD",1673509403772,2.0522,1398.9,1398.4,7.15055]
["bitfinex","ETHUSD",1673509403921,2.0522,1398.9,1398.4,0.006]
["bitfinex","ETHUSD",1673509404133,2.0522,1398.9,1398.3,8.74944008]
["bitfinex","ETHUSD",1673509404134,1.3,1398.4,1398.3,8.69544008]
["bitfinex","ETHUSD",1673509404355,1.3,1398.4,1398.3,4.54400008]
["bitfinex","ETHUSD",1673509404586,3.3353,1398.7,1398.3,7.65415869]
["bitfinex","ETHUSD",1673509404815,1.82619936,1398.2,1397.9,2.97937869]
["bitfinex","ETHUSD",1673509405043,1.82619936,1398.2,1398.0,3.0]
["bitfinex","ETHUSD",1673509405869,1.82619936,1398.2,1398.0,14.30612]
["bitfinex","ETHUSD",1673509406080,0.95761994,1398.1,1398.0,0.006]
["bitfinex","ETHUSD",1673509406247,0.95761994,1398.1,1397.9,0.9110561]
["bitfinex","ETHUSD",1673509406248,0.95761994,1398.1,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509406470,3.45761994,1398.1,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509406656,0.5366,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509406865,1.32939046,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509407169,2.62939046,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509407818,6.85339046,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509408038,3.94939046,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509408276,2.62939046,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509409314,9.0089418,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509409524,9.1049418,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509409715,5.17239046,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509409929,8.17239046,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509411812,6.95039046,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509412193,3.95039046,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509412497,3.85439046,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509413908,2.62939046,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509414757,9.01269253,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509414975,9.10869253,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509415435,5.17539046,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509415742,9.1094494,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509416070,5.17539046,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509416954,2.72539046,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509417237,1.8366,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509417738,1.3,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509418263,2.525,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509418424,1.3,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509421619,1.3,1398.0,1397.9,11.46133897]
["bitfinex","ETHUSD",1673509421806,1.3,1398.0,1397.9,11.46733897]
["bitfinex","ETHUSD",1673509422030,1.3,1398.0,1397.9,18.62091897]
["bitfinex","ETHUSD",1673509422634,1.3,1398.0,1397.9,11.46733897]
["bitfinex","ETHUSD",1673509424932,1.3,1398.0,1397.9,18.62091897]
["bitfinex","ETHUSD",1673509425143,1.3,1398.0,1397.9,11.46733897]
["bitfinex","ETHUSD",1673509425405,1.3,1398.0,1397.9,18.62091897]
["bitfinex","ETHUSD",1673509426931,1.3,1398.0,1397.9,8.0106361]
["bitfinex","ETHUSD",1673509428015,1.3,1398.0,1397.9,0.8570561]
["bitfinex","ETHUSD",1673509428197,1.3,1398.0,1397.9,0.8510561]
["bitfinex","ETHUSD",1673509429072,1.3,1398.0,1397.9,8.0046361]
["bitfinex","ETHUSD",1673509429303,1.3,1398.0,1397.9,8.0106361]
["bitfinex","ETHUSD",1673509429511,1.3,1398.0,1397.9,15.1642161]
["bitfinex","ETHUSD",1673509429681,1.3,1398.0,1397.9,17.32090305]
["bitfinex","ETHUSD",1673509430300,1.3,1398.0,1397.9,24.47448305]
["bitfinex","ETHUSD",1673509432084,0.75,1398.0,1397.9,24.47448305]
["bitfinex","ETHUSD",1673509432295,0.75,1398.0,1397.9,26.92793136]
["bitfinex","ETHUSD",1673509434184,0.75,1398.0,1397.9,23.40986074]
["bitfinex","ETHUSD",1673509438722,0.75,1398.0,1397.9,30.68886074]
["bitfinex","ETHUSD",1673509439491,0.75,1398.0,1397.9,31.91286074]
["bitfinex","ETHUSD",1673509440511,1.82619936,1398.2,1397.9,31.91286074]
["bitfinex","ETHUSD",1673509440859,1.82619936,1398.2,1398.0,2.14645366]
["bitfinex","ETHUSD",1673509441019,1.82619936,1398.2,1398.1,23.59901756]
["bitfinex","ETHUSD",1673509441336,1.82619936,1398.2,1398.1,23.60501756]
["bitfinex","ETHUSD",1673509442222,1.82619936,1398.2,1398.1,21.71253541]
["bitfinex","ETHUSD",1673509442480,1.82619936,1398.2,1398.1,21.46368]
["bitfinex","ETHUSD",1673509443788,1.82619936,1398.2,1398.1,0.00562364]
["bitfinex","ETHUSD",1673509444069,2.89628576,1398.2,1398.0,21.46413364]
["bitfinex","ETHUSD",1673509444298,1.82619936,1398.2,1398.0,21.46413364]
["bitfinex","ETHUSD",1673509444740,2.89628576,1398.2,1398.0,21.46413364]
["bitfinex","ETHUSD",1673509445131,4.50141535,1398.2,1398.0,21.46413364]
["bitfinex","ETHUSD",1673509446544,5.17517416,1398.2,1398.0,0.00562364]
["bitfinex","ETHUSD",1673509446773,2.84445671,1398.1,1398.0,7.15298]
["bitfinex","ETHUSD",1673509446930,2.84445671,1398.1,1398.0,7.15860364]
["bitfinex","ETHUSD",1673509449475,2.84445671,1398.1,1398.0,21.46474364]
["bitfinex","ETHUSD",1673509450412,5.27117416,1398.2,1398.0,21.46474364]
["bitfinex","ETHUSD",1673509450958,1.0700864,1398.1,1398.0,21.46474364]
["bitfinex","ETHUSD",1673509451132,5.27117416,1398.2,1398.0,21.46474364]
["bitfinex","ETHUSD",1673509451476,1.0700864,1398.1,1398.0,21.46474364]
["bitfinex","ETHUSD",1673509452583,4.20108776,1398.2,1398.0,21.46474364]
["bitfinex","ETHUSD",1673509452584,3.66604457,1398.2,1398.0,21.46474364]
["bitfinex","ETHUSD",1673509452732,3.57004457,1398.2,1398.0,21.46474364]
["bitfinex","ETHUSD",1673509453748,5.17517416,1398.2,1398.0,21.46474364]
["bitfinex","ETHUSD",1673509454009,3.66604457,1398.2,1398.0,21.46474364]
["bitfinex","ETHUSD",1673509454330,3.57004457,1398.2,1398.0,0.00562364]
["bitfinex","ETHUSD",1673509454519,2.49995817,1398.2,1397.9,23.06759348]
["bitfinex","ETHUSD",1673509454730,2.49995817,1398.2,1398.0,14.3058]
["bitfinex","ETHUSD",1673509454900,3.57004457,1398.2,1398.0,14.31142364]
["bitfinex","ETHUSD",1673509455115,1.02499582,1398.1,1398.0,0.00562364]
["bitfinex","ETHUSD",1673509455343,3.52499582,1398.1,1397.9,7.15919364]
["bitfinex","ETHUSD",1673509455793,1.02499582,1398.1,1397.9,7.15919364]
["bitfinex","ETHUSD",1673509456118,3.52499582,1398.1,1397.9,14.31277364]
["bitfinex","ETHUSD",1673509456371,0.35249958,1398.0,1397.9,21.46635364]
["bitfinex","ETHUSD",1673509456508,0.35249958,1398.0,1397.9,0.00562364]
["bitfinex","ETHUSD",1673509456691,0.35249958,1398.0,1397.8,8.75600984]
["bitfinex","ETHUSD",1673509456905,0.35249958,1398.0,1397.8,8.76163348]
["bitfinex","ETHUSD",1673509459112,0.35249958,1398.0,1397.8,15.91572348]
["bitfinex","ETHUSD",1673509461373,23.03736958,1398.0,1397.8,0.00562364]
["bitfinex","ETHUSD",1673509461574,23.03736958,1398.0,1397.8,0.002]
["bitfinex","ETHUSD",1673509461575,2.30373696,1397.9,1397.8,0.002]
["bitfinex","ETHUSD",1673509461789,2.30373696,1397.9,1397.7,1.60199984]
["bitfinex","ETHUSD",1673509462738,2.30373696,1397.9,1397.7,8.75659984]
["bitfinex","ETHUSD",1673509462951,0.44849958,1398.0,1397.7,23.07144348]
["bitfinex","ETHUSD",1673509463106,0.35249958,1398.0,1397.7,23.07144348]
["bitfinex","ETHUSD",1673509464167,0.24999582,1398.1,1397.7,29.08612042]
["bitfinex","ETHUSD",1673509464419,28.45317732,1398.2,1397.8,3.73799963]
["bitfinex","ETHUSD",1673509464583,16.11329936,1398.2,1397.9,21.46044]
["bitfinex","ETHUSD",1673509464799,16.11329936,1398.2,1397.9,21.46606364]
["bitfinex","ETHUSD",1673509465995,16.11329936,1398.2,1397.9,23.06806348]
["bitfinex","ETHUSD",1673509466359,16.11329936,1398.2,1397.9,26.43143881]
["bitfinex","ETHUSD",1673509467953,16.11329936,1398.2,1397.9,23.06806348]
["bitfinex","ETHUSD",1673509468574,16.11086031,1398.2,1397.9,23.06806348]
["bitfinex","ETHUSD",1673509470670,16.11086031,1398.2,1397.9,22.99963032]
["bitfinex","ETHUSD",1673509475754,16.11086031,1398.2,1397.9,22.91178109]
["bitfinex","ETHUSD",1673509476137,26.83315671,1398.2,1397.9,0.00562364]
["bitfinex","ETHUSD",1673509476345,1.61108603,1398.1,1397.8,25.20510327]
["bitfinex","ETHUSD",1673509477184,1.61108603,1398.1,1397.8,18.05124327]
["bitfinex","ETHUSD",1673509477455,1.61108603,1398.1,1397.8,25.20533327]
["bitfinex","ETHUSD",1673509477842,1.61108603,1398.1,1397.8,15.91524348]
["bitfinex","ETHUSD",1673509478696,1.61108603,1398.1,1397.8,23.06933348]
["bitfinex","ETHUSD",1673509479734,1.61108603,1398.1,1397.8,25.20533327]
["bitfinex","ETHUSD",1673509480504,1.61108603,1398.1,1397.8,32.35942327]
["bitfinex","ETHUSD",1673509482128,1.61108603,1398.1,1397.8,23.06933348]
["bitfinex","ETHUSD",1673509482597,1.61108603,1398.1,1397.8,25.20533327]
["bitfinex","ETHUSD",1673509482754,1.61108603,1398.1,1397.8,25.20256265]
["bitfinex","ETHUSD",1673509482969,1.61108603,1398.1,1397.8,23.60333343]
["bitfinex","ETHUSD",1673509483180,17.18094671,1398.2,1397.8,23.60333343]
["bitfinex","ETHUSD",1673509489135,15.3571864,1398.2,1397.8,23.60333343]
["bitfinex","ETHUSD",1673509489344,7.96447933,1398.1,1397.8,0.00562364]
["bitfinex","ETHUSD",1673509489535,1.215,1397.9,1397.7,0.05103592]
["bitfinex","ETHUSD",1673509489875,1.215,1397.9,1397.4,42.86908039]
["bitfinex","ETHUSD",1673509489876,7.15409,1397.8,1397.5,2.13599979]
["bitfinex","ETHUSD",1673509490179,7.15409,1397.8,1397.5,16.44719979]
["bitfinex","ETHUSD",1673509490180,0.096,1397.8,1397.5,16.44719979]
["bitfinex","ETHUSD",1673509490420,17.96020389,1397.9,1397.5,16.30319979]
["bitfinex","ETHUSD",1673509490554,1.79602039,1397.8,1397.5,16.30319979]
["bitfinex","ETHUSD",1673509491294,1.79602039,1397.8,1397.5,14.3172]
["bitfinex","ETHUSD",1673509491616,1.79602039,1397.8,1397.5,15.9240385]
["bitfinex","ETHUSD",1673509492415,6.91549129,1397.8,1397.5,1.6128385]
["bitfinex","ETHUSD",1673509492564,21.31976129,1397.8,1397.5,1.6068385]
["bitfinex","ETHUSD",1673509492924,7.84619913,1397.7,1397.5,1.6068385]
["bitfinex","ETHUSD",1673509493086,7.84619913,1397.7,1397.4,1.85514787]
["bitfinex","ETHUSD",1673509493087,5.90292832,1397.7,1397.4,1.85514787]
["bitfinex","ETHUSD",1673509493293,5.90292832,1397.7,1397.4,4.79811195]
["bitfinex","ETHUSD",1673509493507,5.90292832,1397.7,1397.4,11.95410195]
["bitfinex","ETHUSD",1673509493857,0.59029283,1397.6,1397.4,11.96010195]
["bitfinex","ETHUSD",1673509494023,5.80617307,1397.7,1397.4,8.96010195]
["bitfinex","ETHUSD",1673509494379,2.00954913,1397.7,1397.4,16.11624195]
["bitfinex","ETHUSD",1673509494571,1.91354913,1397.7,1397.4,23.27238195]
["bitfinex","ETHUSD",1673509494973,1.91354913,1397.7,1397.4,16.11624195]
["bitfinex","ETHUSD",1673509495511,1.91354913,1397.7,1397.4,23.27238195]
["bitfinex","ETHUSD",1673509495716,0.19135491,1397.6,1397.4,23.27238195]
["bitfinex","ETHUSD",1673509496928,2.42872039,1397.8,1397.5,1.6068385]
["bitfinex","ETHUSD",1673509497230,1.79602039,1397.8,1397.6,21.46536]
["bitfinex","ETHUSD",1673509497389,1.79602039,1397.8,1397.6,7.16112]
["bitfinex","ETHUSD",1673509500077,1.79602039,1397.8,1397.6,14.31624]
["bitfinex","ETHUSD",1673509500285,1.79602039,1397.8,1397.6,21.47136]
["bitfinex","ETHUSD",1673509500699,1.79602039,1397.8,1397.6,21.3833085]
["bitfinex","ETHUSD",1673509500911,14.3168,1397.9,1397.6,14.2281885]
["bitfinex","ETHUSD",1673509501323,13.0948,1397.9,1397.6,14.2281885]
["bitfinex","ETHUSD",1673509503797,13.0948,1397.9,1397.6,7.0730685]
["bitfinex","ETHUSD",1673509504106,13.0948,1397.9,1397.6,7.16088]
["bitfinex","ETHUSD",1673509504686,13.0948,1397.9,1397.6,14.316]
["bitfinex","ETHUSD",1673509505587,13.0948,1397.9,1397.6,23.78402244]
["bitfinex","ETHUSD",1673509505921,0.096,1397.9,1397.6,32.54598094]
["bitfinex","ETHUSD",1673509506085,0.096,1398.0,1397.6,32.54598094]
["bitfinex","ETHUSD",1673509506432,13.2346,1398.1,1397.8,21.46197]
["bitfinex","ETHUSD",1673509506586,13.3306,1398.1,1397.8,21.46797]
["bitfinex","ETHUSD",1673509507270,13.3306,1398.1,1397.8,24.63530259]
["bitfinex","ETHUSD",1673509510683,0.096,1398.1,1397.8,24.63530259]
["bitfinex","ETHUSD",1673509510892,14.83001508,1398.3,1397.9,0.23]
["bitfinex","ETHUSD",1673509511103,13.8561,1398.3,1398.0,21.45897]
["bitfinex","ETHUSD",1673509511369,13.8561,1398.3,1398.0,21.46497]
["bitfinex","ETHUSD",1673509511577,0.096,1398.3,1398.0,23.63957059]
["bitfinex","ETHUSD",1673509511791,0.096,1398.4,1398.2,21.45615]
["bitfinex","ETHUSD",1673509511944,1.06991508,1398.5,1398.2,21.46215]
["bitfinex","ETHUSD",1673509512154,2.14152959,1398.6,1398.2,21.46215]
["bitfinex","ETHUSD",1673509512155,3.21144467,1398.6,1398.2,21.46215]
["bitfinex","ETHUSD",1673509512414,16.97154467,1398.6,1398.2,21.46215]
["bitfinex","ETHUSD",1673509512640,21.19205584,1398.6,1398.2,21.46215]
["bitfinex","ETHUSD",1673509512993,23.85339435,1398.6,1398.2,21.46215]
["bitfinex","ETHUSD",1673509513163,1.06991508,1398.5,1398.2,21.46215]
["bitfinex","ETHUSD",1673509513374,2.84410727,1398.5,1398.2,21.46215]
["bitfinex","ETHUSD",1673509513547,1.06991508,1398.5,1398.2,21.46215]
["bitfinex","ETHUSD",1673509513740,23.85339435,1398.6,1398.2,21.46215]
["bitfinex","ETHUSD",1673509515685,4.88533944,1398.5,1398.2,21.46215]
["bitfinex","ETHUSD",1673509516285,5.95525452,1398.5,1398.2,21.46215]
["bitfinex","ETHUSD",1673509516606,6.05125452,1398.5,1398.2,21.46215]
["bitfinex","ETHUSD",1673509516782,6.05125452,1398.5,1398.2,21.46015]
["bitfinex","ETHUSD",1673509516991,6.05125452,1398.5,1398.2,21.46215]
["bitfinex","ETHUSD",1673509517257,3.55125452,1398.5,1398.2,21.46215]
["bitfinex","ETHUSD",1673509517572,3.45525452,1398.5,1398.2,21.46215]
["bitfinex","ETHUSD",1673509518462,3.45525452,1398.5,1398.2,28.6142]
["bitfinex","ETHUSD",1673509518668,18.29254467,1398.6,1398.2,28.6142]
["bitfinex","ETHUSD",1673509519106,16.68741508,1398.6,1398.2,28.6142]
["bitfinex","ETHUSD",1673509519967,16.15101508,1398.6,1398.2,28.6142]
["bitfinex","ETHUSD",1673509521514,15.0811,1398.6,1398.2,28.6142]
["bitfinex","ETHUSD",1673509521952,16.15101508,1398.6,1398.2,28.6142]
["bitfinex","ETHUSD",1673509522185,19.34654597,1398.6,1398.2,28.6142]
["bitfinex","ETHUSD",1673509523526,18.27663089,1398.6,1398.2,28.6142]
["bitfinex","ETHUSD",1673509524334,18.27301579,1398.6,1398.2,28.6142]
["bitfinex","ETHUSD",1673509526297,17.04801579,1398.6,1398.2,28.6142]
["bitfinex","ETHUSD",1673509527295,13.8524849,1398.6,1398.2,28.6142]
["bitfinex","ETHUSD",1673509527507,0.096,1398.6,1398.5,1.225]
["bitfinex","ETHUSD",1673509527743,0.04072573,1398.7,1398.5,22.67653]
["bitfinex","ETHUSD",1673509527955,0.04072573,1398.7,1398.5,23.28276664]
["bitfinex","ETHUSD",1673509528190,0.04072573,1398.7,1398.6,3.0]
["bitfinex","ETHUSD",1673509528398,0.04072573,1398.7,1398.6,27.07827666]
["bitfinex","ETHUSD",1673509528617,0.04072573,1398.7,1398.6,27.08427666]
["bitfinex","ETHUSD",1673509530688,3.73e-06,1398.8,1398.6,28.30427666]
["bitfinex","ETHUSD",1673509531044,3.73e-06,1398.8,1398.7,25.95747]
["bitfinex","ETHUSD",1673509531353,3.73e-06,1398.8,1398.7,28.95549841]
["bitfinex","ETHUSD",1673509531990,3.73e-06,1398.8,1398.7,31.95549841]
["bitfinex","ETHUSD",1673509533658,3.73e-06,1398.8,1398.7,32.32085553]
["bitfinex","ETHUSD",1673509535028,3.73e-06,1398.8,1398.7,28.87602545]
["bitfinex","ETHUSD",1673509535355,3.73e-06,1398.8,1398.7,24.81982712]
["bitfinex","ETHUSD",1673509538292,3.73e-06,1398.8,1398.7,29.09882712]
["bitfinex","ETHUSD",1673509538471,3.73e-06,1398.8,1398.7,29.32882712]
["bitfinex","ETHUSD",1673509542468,3.73e-06,1398.8,1398.7,25.04982712]
["bitfinex","ETHUSD",1673509550371,1.38672451,1399.1,1398.7,25.04982712]
["bitfinex","ETHUSD",1673509550577,4.76538871,1399.1,1398.8,0.23]
["bitfinex","ETHUSD",1673509550803,4.76538871,1399.1,1398.9,21.44541]
["bitfinex","ETHUSD",1673509550804,2.9918541,1399.1,1398.9,21.44541]
["bitfinex","ETHUSD",1673509551014,2.9918541,1399.1,1398.9,21.45141]
["bitfinex","ETHUSD",1673509551274,1.38672451,1399.1,1398.9,21.45141]
["bitfinex","ETHUSD",1673509551485,4.76539397,1399.1,1398.9,21.45141]
["bitfinex","ETHUSD",1673509551641,1.38672451,1399.1,1398.9,21.45141]
["bitfinex","ETHUSD",1673509554062,0.31680943,1399.1,1398.9,24.31652059]
["bitfinex","ETHUSD",1673509554465,17.42864467,1399.2,1398.9,24.31652059]
["bitfinex","ETHUSD",1673509555318,1.06991508,1399.1,1398.9,24.31652059]
["bitfinex","ETHUSD",1673509556204,2.84336605,1399.1,1398.9,24.31652059]
["bitfinex","ETHUSD",1673509558411,2.84336605,1399.1,1398.9,21.45141]
["bitfinex","ETHUSD",1673509559580,4.44849564,1399.1,1398.9,21.45141]
["bitfinex","ETHUSD",1673509563261,1.06991508,1399.0,1398.9,21.45141]
["bitfinex","ETHUSD",1673509563833,2.84341494,1399.0,1398.9,21.45141]
["bitfinex","ETHUSD",1673509564730,2.84341494,1399.0,1398.9,21.38314526]
["bitfinex","ETHUSD",1673509565442,2.77104467,1399.1,1398.9,21.38314526]
["bitfinex","ETHUSD",1673509565669,2.67504467,1399.1,1398.9,21.38314526]
["bitfinex","ETHUSD",1673509565843,4.44844607,1399.1,1398.9,21.38314526]
["bitfinex","ETHUSD",1673509566578,1.06991508,1399.0,1398.9,21.38314526]
["bitfinex","ETHUSD",1673509567954,2.84333615,1399.0,1398.9,21.38314526]
["bitfinex","ETHUSD",1673509568172,4.44846574,1399.0,1398.9,21.38314526]
["bitfinex","ETHUSD",1673509568347,2.6759916,1399.0,1398.9,21.38314526]
["bitfinex","ETHUSD",1673509568561,3.37855066,1399.0,1398.9,24.66932938]
["bitfinex","ETHUSD",1673509569238,2.67599053,1399.0,1398.9,24.66932938]
["bitfinex","ETHUSD",1673509569411,3.37855066,1399.0,1398.9,21.38314526]
["bitfinex","ETHUSD",1673509570461,3.37855066,1399.0,1398.9,21.29523899]
["bitfinex","ETHUSD",1673509570672,3.37855066,1399.0,1398.9,19.40352688]
["bitfinex","ETHUSD",1673509571299,1.60512959,1399.0,1398.9,18.33943833]
["bitfinex","ETHUSD",1673509571505,3.37855066,1399.0,1398.9,18.33943833]
["bitfinex","ETHUSD",1673509571715,3.37855066,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509575092,5.51872345,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509575313,5.61472345,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509575657,4.00959386,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509575823,3.74647081,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509576179,5.51989188,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509576496,4.00959386,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509576812,3.74642136,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509576973,5.51984243,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509577187,4.00959386,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509577412,3.74639511,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509577636,5.51981618,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509577851,4.00959386,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509578068,4.06359386,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509579418,4.60034237,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509580122,4.60054563,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509580325,3.52957385,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509580571,4.60045258,1399.0,1398.9,18.28136907]
["bitfinex","ETHUSD",1673509581907,3.52957385,1399.0,1398.9,18.21555456]
["bitfinex","ETHUSD",1673509582119,4.60020601,1399.0,1398.9,18.21555456]
["bitfinex","ETHUSD",1673509582430,3.52957385,1399.0,1398.9,18.21555456]
["bitfinex","ETHUSD",1673509586134,5.66974664,1399.0,1398.9,18.21555456]
["bitfinex","ETHUSD",1673509586313,3.62557385,1399.0,1398.9,18.21555456]
["bitfinex","ETHUSD",1673509586528,3.52957385,1399.0,1398.9,18.21555456]
["bitfinex","ETHUSD",1673509587164,5.66974664,1399.0,1398.9,18.21555456]
["bitfinex","ETHUSD",1673509587375,5.76574664,1399.0,1398.9,18.21555456]
["bitfinex","ETHUSD",1673509589527,5.76574664,1399.0,1398.9,11.06708456]
["bitfinex","ETHUSD",1673509589685,5.76574664,1399.0,1398.9,0.006]
["bitfinex","ETHUSD",1673509589686,7.67890611,1399.0,1398.9,0.006]
["bitfinex","ETHUSD",1673509589894,7.67890611,1399.0,1398.8,14.30353]
["bitfinex","ETHUSD",1673509590100,5.522221,1398.9,1398.8,14.30353]
["bitfinex","ETHUSD",1673509590361,5.618221,1398.9,1398.8,14.30353]
["bitfinex","ETHUSD",1673509590576,5.618221,1398.9,1398.8,14.27354457]
["bitfinex","ETHUSD",1673509590749,5.618221,1398.9,1398.8,12.38167794]
["bitfinex","ETHUSD",1673509590940,3.47604961,1398.9,1398.8,19.53065794]
["bitfinex","ETHUSD",1673509591150,3.38004961,1398.9,1398.8,5.23283794]
["bitfinex","ETHUSD",1673509592268,3.38004961,1398.9,1398.8,0.006]
["bitfinex","ETHUSD",1673509592444,3.38004961,1398.9,1398.8,7.14898]
["bitfinex","ETHUSD",1673509592648,3.38004961,1398.9,1398.8,7.15498]
["bitfinex","ETHUSD",1673509593372,3.38004961,1398.9,1398.8,14.30396]
["bitfinex","ETHUSD",1673509594110,3.38004961,1398.9,1398.8,21.45294]
["bitfinex","ETHUSD",1673509594574,4.45108277,1398.9,1398.8,21.45294]
["bitfinex","ETHUSD",1673509594787,4.45108277,1398.9,1398.8,21.38447715]
["bitfinex","ETHUSD",1673509595987,2.84445423,1398.9,1398.8,21.38447715]
["bitfinex","ETHUSD",1673509596269,4.45108277,1398.9,1398.8,21.38447715]
["bitfinex","ETHUSD",1673509597687,2.84445423,1398.9,1398.8,21.38447715]
["bitfinex","ETHUSD",1673509598049,1.07103316,1398.9,1398.8,21.38447715]
["bitfinex","ETHUSD",1673509598227,1.07103316,1398.9,1398.8,21.61447715]
["bitfinex","ETHUSD",1673509598228,2.84445423,1398.9,1398.8,21.61447715]
["bitfinex","ETHUSD",1673509599103,2.84445423,1398.9,1398.8,14.30396]
["bitfinex","ETHUSD",1673509599316,5.13500819,1398.9,1398.8,14.30396]
["bitfinex","ETHUSD",1673509599629,6.30214642,1398.9,1398.8,7.15498]
["bitfinex","ETHUSD",1673509599940,4.15997503,1398.9,1398.8,14.30396]
["bitfinex","ETHUSD",1673509600101,3.38004961,1398.9,1398.8,14.30396]
["bitfinex","ETHUSD",1673509600534,3.38004961,1398.9,1398.8,7.15498]
["bitfinex","ETHUSD",1673509600780,3.38004961,1398.9,1398.8,0.006]
["bitfinex","ETHUSD",1673509600955,3.38004961,1398.9,1398.8,7.14898]
["bitfinex","ETHUSD",1673509601169,3.38004961,1398.9,1398.8,21.45294]
["bitfinex","ETHUSD",1673509601375,2.84443693,1398.9,1398.8,21.45294]
["bitfinex","ETHUSD",1673509601994,4.45106547,1398.9,1398.8,21.45294]
["bitfinex","ETHUSD",1673509603574,4.45106547,1398.9,1398.8,21.45094]
["bitfinex","ETHUSD",1673509603700,2.84443693,1398.9,1398.8,21.45294]
["bitfinex","ETHUSD",1673509604542,2.84443693,1398.9,1398.8,23.41406042]
["bitfinex","ETHUSD",1673509605175,2.84443693,1398.9,1398.8,27.69306042]
["bitfinex","ETHUSD",1673509605385,1.07101586,1398.9,1398.8,27.69306042]
["bitfinex","ETHUSD",1673509605605,1.07101586,1398.9,1398.8,27.92306042]
["bitfinex","ETHUSD",1673509606257,2.8444905,1398.9,1398.8,27.92306042]
["bitfinex","ETHUSD",1673509606789,2.8444905,1398.9,1398.8,27.92106042]
["bitfinex","ETHUSD",1673509607004,2.8444905,1398.9,1398.8,27.92306042]
["bitfinex","ETHUSD",1673509608219,2.8444905,1398.9,1398.8,27.92106042]
["bitfinex","ETHUSD",1673509608432,2.9236444,1399.0,1398.8,27.92306042]
["bitfinex","ETHUSD",1673509608788,2.8276444,1399.0,1398.8,27.92306042]
["bitfinex","ETHUSD",1673509608998,2.8276444,1399.0,1398.8,0.236]
["bitfinex","ETHUSD",1673509609254,1.07101586,1398.9,1398.8,10.14891]
["bitfinex","ETHUSD",1673509609375,1.07101586,1398.9,1398.8,10.15491]
["bitfinex","ETHUSD",1673509609939,2.84454104,1398.9,1398.8,24.45287]
["bitfinex","ETHUSD",1673509610528,2.9236444,1399.0,1398.8,24.33658486]
["bitfinex","ETHUSD",1673509610732,2.8276444,1399.0,1398.8,24.33658486]
["bitfinex","ETHUSD",1673509611311,2.8276444,1399.0,1398.8,28.07883779]
["bitfinex","ETHUSD",1673509613398,2.8276444,1399.0,1398.8,24.33658486]
["bitfinex","ETHUSD",1673509613634,1.07101586,1398.9,1398.8,23.27250213]
["bitfinex","ETHUSD",1673509614255,2.84450439,1398.9,1398.8,23.27250213]
["bitfinex","ETHUSD",1673509614421,1.07101586,1398.9,1398.8,23.27250213]
["bitfinex","ETHUSD",1673509615084,1.07101586,1398.9,1398.8,23.50250213]
["bitfinex","ETHUSD",1673509615298,2.8276444,1399.0,1398.8,23.50250213]
["bitfinex","ETHUSD",1673509615910,1.07101586,1398.9,1398.8,23.50250213]
["bitfinex","ETHUSD",1673509616985,2.8276444,1399.0,1398.8,23.50250213]
["bitfinex","ETHUSD",1673509617190,1.07101586,1398.9,1398.8,23.50250213]
["bitfinex","ETHUSD",1673509617988,2.84452001,1398.9,1398.8,23.50250213]
["bitfinex","ETHUSD",1673509619350,2.84452001,1398.9,1398.8,8.97461213]
["bitfinex","ETHUSD",1673509620004,2.84452001,1398.9,1398.8,1.82563213]
["bitfinex","ETHUSD",1673509620355,2.84452001,1398.9,1398.8,8.96861213]
["bitfinex","ETHUSD",1673509620523,2.84452001,1398.9,1398.8,16.12359213]
["bitfinex","ETHUSD",1673509621808,2.84452001,1398.9,1398.8,23.27257213]
["bitfinex","ETHUSD",1673509622506,1.07101586,1398.9,1398.8,23.27257213]
["bitfinex","ETHUSD",1673509622716,2.84449388,1398.9,1398.8,23.27257213]
["bitfinex","ETHUSD",1673509623291,1.07101586,1398.9,1398.8,23.27257213]
["bitfinex","ETHUSD",1673509623499,3.39062854,1399.0,1398.8,23.27257213]
["bitfinex","ETHUSD",1673509623500,4.4616444,1399.0,1398.8,23.27257213]
["bitfinex","ETHUSD",1673509623688,1.07101586,1398.9,1398.8,23.27257213]
["bitfinex","ETHUSD",1673509624342,2.84451488,1398.9,1398.8,23.27257213]
["bitfinex","ETHUSD",1673509624924,2.84451488,1398.9,1398.8,23.20421468]
["bitfinex","ETHUSD",1673509626033,2.84451488,1398.9,1398.8,8.90625468]
["bitfinex","ETHUSD",1673509626408,4.45114342,1398.9,1398.8,16.05523468]
["bitfinex","ETHUSD",1673509626822,2.84451488,1398.9,1398.8,16.05523468]
["bitfinex","ETHUSD",1673509627254,4.45114342,1398.9,1398.8,16.05523468]
["bitfinex","ETHUSD",1673509627481,2.84451488,1398.9,1398.8,16.05523468]
["bitfinex","ETHUSD",1673509627882,4.45114342,1398.9,1398.8,16.05523468]
["bitfinex","ETHUSD",1673509628722,3.38012756,1398.9,1398.8,17.16939767]
["bitfinex","ETHUSD",1673509629584,4.45112943,1398.9,1398.8,17.16939767]
["bitfinex","ETHUSD",1673509629915,2.67763041,1398.9,1398.8,17.16939767]
["bitfinex","ETHUSD",1673509630131,4.45112943,1398.9,1398.8,17.16939767]
["bitfinex","ETHUSD",1673509630497,4.45112943,1398.9,1398.8,24.31837767]
["bitfinex","ETHUSD",1673509630703,4.45112943,1398.9,1398.8,24.23055486]
["bitfinex","ETHUSD",1673509634158,4.45112943,1398.9,1398.8,27.37361794]
["bitfinex","ETHUSD",1673509634378,1.31700187,1399.0,1398.8,27.37361794]
["bitfinex","ETHUSD",1673509634581,1.22100187,1399.0,1398.8,27.37361794]
["bitfinex","ETHUSD",1673509635592,4.60103396,1399.0,1398.8,24.23055486]
["bitfinex","ETHUSD",1673509635806,2.82763041,1399.0,1398.8,24.23055486]
["bitfinex","ETHUSD",1673509638888,2.84451332,1398.9,1398.8,24.23055486]
["bitfinex","ETHUSD",1673509639220,1.07100187,1398.9,1398.8,24.23055486]
["bitfinex","ETHUSD",1673509639429,2.84451332,1398.9,1398.8,24.23055486]
["bitfinex","ETHUSD",1673509642064,1.07100187,1398.9,1398.8,24.23055486]
["bitfinex","ETHUSD",1673509642794,4.46163041,1399.0,1398.8,27.53430179]
["bitfinex","ETHUSD",1673509642968,4.46163041,1399.0,1398.8,3.006]
["bitfinex","ETHUSD",1673509642969,2.84454594,1398.9,1398.8,3.006]
["bitfinex","ETHUSD",1673509643190,2.84454594,1398.9,1398.8,10.14898]
["bitfinex","ETHUSD",1673509643394,2.84454594,1398.9,1398.8,17.30396]
["bitfinex","ETHUSD",1673509643395,4.45117448,1398.9,1398.8,17.30396]
["bitfinex","ETHUSD",1673509644739,4.45117448,1398.9,1398.8,24.45294]
["bitfinex","ETHUSD",1673509647680,3.38017261,1398.9,1398.8,24.45294]
["bitfinex","ETHUSD",1673509648518,5.522344,1398.9,1398.8,17.30396]
["bitfinex","ETHUSD",1673509648935,13.72499401,1398.9,1398.8,0.006]
["bitfinex","ETHUSD",1673509649114,13.72499401,1398.9,1398.5,7.15046]
["bitfinex","ETHUSD",1673509649115,29.00669789,1398.9,1398.6,7.14986]
["bitfinex","ETHUSD",1673509649314,1.07114972,1398.7,1398.6,14.30572]
["bitfinex","ETHUSD",1673509649469,1.07114972,1398.7,1398.6,21.45572]
["bitfinex","ETHUSD",1673509649680,1.50203715,1398.7,1398.6,21.45572]
["bitfinex","ETHUSD",1673509649923,2.77387431,1398.8,1398.6,21.45572]
["bitfinex","ETHUSD",1673509650118,1.07114972,1398.8,1398.6,21.45572]
["bitfinex","ETHUSD",1673509650343,2.84484365,1398.8,1398.6,21.45572]
["bitfinex","ETHUSD",1673509650944,2.84484365,1398.8,1398.6,21.36795721]
["bitfinex","ETHUSD",1673509651418,4.45156824,1398.8,1398.6,21.36795721]
["bitfinex","ETHUSD",1673509651627,7.8081284,1398.8,1398.6,21.36795721]
["bitfinex","ETHUSD",1673509651789,6.13043447,1398.8,1398.6,21.36795721]
["bitfinex","ETHUSD",1673509652417,2.84489964,1398.7,1398.6,21.36795721]
["bitfinex","ETHUSD",1673509652647,6.13043447,1398.8,1398.6,24.36795721]
["bitfinex","ETHUSD",1673509653205,1.07114972,1398.7,1398.6,17.21795721]
["bitfinex","ETHUSD",1673509653420,6.13043447,1398.8,1398.6,24.36795721]
["bitfinex","ETHUSD",1673509655566,4.52370988,1398.8,1398.6,24.36795721]
["bitfinex","ETHUSD",1673509655777,6.03443447,1398.8,1398.6,24.36795721]
["bitfinex","ETHUSD",1673509655986,4.52370988,1398.8,1398.6,24.36795721]
["bitfinex","ETHUSD",1673509656253,5.96570988,1398.8,1398.6,24.36795721]
["bitfinex","ETHUSD",1673509656426,6.06170988,1398.8,1398.6,24.28161599]
["bitfinex","ETHUSD",1673509660469,6.06170988,1398.8,1398.6,23.21736213]
["bitfinex","ETHUSD",1673509662167,6.06170988,1398.8,1398.6,16.06736213]
["bitfinex","ETHUSD",1673509662450,0.60617099,1398.7,1398.6,16.06736213]
["bitfinex","ETHUSD",1673509662661,12.82878588,1398.8,1398.6,16.06736213]
["bitfinex","ETHUSD",1673509662839,8.56170988,1398.8,1398.6,16.06736213]
["bitfinex","ETHUSD",1673509663246,7.66843447,1398.8,1398.6,16.06736213]
["bitfinex","ETHUSD",1673509663449,6.06170988,1398.8,1398.6,16.06736213]
["bitfinex","ETHUSD",1673509663659,7.66843447,1398.8,1398.6,16.06736213]
["bitfinex","ETHUSD",1673509663989,7.66843447,1398.8,1398.6,8.91750213]
["bitfinex","ETHUSD",1673509664758,7.66843447,1398.8,1398.6,16.06750213]
["bitfinex","ETHUSD",1673509667185,0.76684345,1398.7,1398.6,16.06750213]
["bitfinex","ETHUSD",1673509667501,10.16843447,1398.8,1398.6,16.06750213]
["bitfinex","ETHUSD",1673509667502,12.82878588,1398.8,1398.6,16.06750213]
["bitfinex","ETHUSD",1673509667661,10.16843447,1398.8,1398.6,16.06750213]
["bitfinex","ETHUSD",1673509669036,7.66843447,1398.8,1398.6,16.06750213]
["bitfinex","ETHUSD",1673509669445,7.66843447,1398.8,1398.6,3.006]
["bitfinex","ETHUSD",1673509669671,10.32878588,1398.8,1398.5,10.20717592]
["bitfinex","ETHUSD",1673509669880,14.02650703,1398.8,1398.5,10.15614]
["bitfinex","ETHUSD",1673509670125,1.03287859,1398.7,1398.5,10.15614]
["bitfinex","ETHUSD",1673509670439,1.03287859,1398.7,1398.5,17.30665]
["bitfinex","ETHUSD",1673509671168,1.03287859,1398.7,1398.5,17.16460633]
["bitfinex","ETHUSD",1673509671350,1.03287859,1398.7,1398.5,17.16660633]
["bitfinex","ETHUSD",1673509672756,1.03287859,1398.7,1398.5,10.01609633]
["bitfinex","ETHUSD",1673509672969,1.03287859,1398.7,1398.5,24.31711633]
["bitfinex","ETHUSD",1673509673327,2.56687859,1398.7,1398.5,17.16660633]
["bitfinex","ETHUSD",1673509673581,3.63802831,1398.7,1398.5,2.86595633]
["bitfinex","ETHUSD",1673509673795,16.25249546,1398.7,1398.5,2.85995633]
["bitfinex","ETHUSD",1673509673957,1.77400768,1398.6,1398.5,2.85995633]
["bitfinex","ETHUSD",1673509674169,2.5,1398.6,1398.4,7.54123592]
["bitfinex","ETHUSD",1673509674376,2.5,1398.6,1398.4,0.006]
["bitfinex","ETHUSD",1673509674644,9.19882546,1398.7,1398.4,7.151]
["bitfinex","ETHUSD",1673509674857,9.19882546,1398.7,1398.4,7.157]
["bitfinex","ETHUSD",1673509674858,11.69882546,1398.7,1398.4,7.157]
["bitfinex","ETHUSD",1673509675227,0.95247845,1398.6,1398.5,3.0]
["bitfinex","ETHUSD",1673509676270,5.3407529,1398.7,1398.5,3.0]
["bitfinex","ETHUSD",1673509676848,5.3407529,1398.7,1398.4,3.05703592]
["bitfinex","ETHUSD",1673509677165,5.3407529,1398.7,1398.4,24.45282]
["bitfinex","ETHUSD",1673509677382,3.73402831,1398.7,1398.4,24.45882]
["bitfinex","ETHUSD",1673509677690,3.63802831,1398.7,1398.4,24.45882]
["bitfinex","ETHUSD",1673509679167,5.2447529,1398.7,1398.4,24.45882]
["bitfinex","ETHUSD",1673509679316,5.3407529,1398.7,1398.4,24.45882]
["bitfinex","ETHUSD",1673509679531,3.73402831,1398.7,1398.4,24.45882]
["bitfinex","ETHUSD",1673509679788,3.63802831,1398.7,1398.4,24.45882]
["bitfinex","ETHUSD",1673509680005,3.63802831,1398.7,1398.4,25.52924119]
["bitfinex","ETHUSD",1673509680316,3.63802831,1398.7,1398.4,24.45882]
["bitfinex","ETHUSD",1673509680835,3.63802831,1398.7,1398.4,25.52924119]
["bitfinex","ETHUSD",1673509686093,2.10402831,1398.7,1398.4,25.52924119]
["bitfinex","ETHUSD",1673509686476,2.10402831,1398.7,1398.4,27.13607969]
["bitfinex","ETHUSD",1673509686826,2.10402831,1398.7,1398.4,27.04976838]
["bitfinex","ETHUSD",1673509688561,1.07114972,1398.6,1398.4,3.99010988]
["bitfinex","ETHUSD",1673509688775,1.28155255,1398.6,1398.4,3.98410988]
["bitfinex","ETHUSD",1673509689929,0.21040283,1398.6,1398.4,3.98410988]
["bitfinex","ETHUSD",1673509690134,1.28155255,1398.6,1398.4,3.98410988]
["bitfinex","ETHUSD",1673509690389,1.28155255,1398.6,1398.4,11.13504988]
["bitfinex","ETHUSD",1673509690610,1.28155255,1398.6,1398.4,3.99010988]
["bitfinex","ETHUSD",1673509690766,1.28155255,1398.6,1398.4,3.98410988]
["bitfinex","ETHUSD",1673509691411,1.28155255,1398.6,1398.4,11.13502988]
["bitfinex","ETHUSD",1673509691763,1.28155255,1398.6,1398.4,11.14102988]
["bitfinex","ETHUSD",1673509692137,1.28155255,1398.6,1398.4,11.11103451]
["bitfinex","ETHUSD",1673509692381,1.28155255,1398.6,1398.4,3.96011451]
["bitfinex","ETHUSD",1673509692559,1.28155255,1398.6,1398.4,3.95411451]
["bitfinex","ETHUSD",1673509693129,1.28155255,1398.6,1398.4,11.10511451]
["bitfinex","ETHUSD",1673509693322,1.28155255,1398.6,1398.4,11.11111451]
["bitfinex","ETHUSD",1673509693917,1.28155255,1398.6,1398.4,3.96011451]
["bitfinex","ETHUSD",1673509694151,1.28155255,1398.6,1398.4,3.95411451]
["bitfinex","ETHUSD",1673509694361,1.28155255,1398.6,1398.4,11.10510451]
["bitfinex","ETHUSD",1673509694568,1.28155255,1398.6,1398.4,25.41314451]
["bitfinex","ETHUSD",1673509695237,0.21040283,1398.6,1398.4,25.41314451]
["bitfinex","ETHUSD",1673509695879,1.28155255,1398.6,1398.4,25.41314451]
["bitfinex","ETHUSD",1673509696550,1.28155255,1398.6,1398.4,24.34272332]
["bitfinex","ETHUSD",1673509698392,1.28155255,1398.6,1398.4,25.41314451]
["bitfinex","ETHUSD",1673509698393,1.07114972,1398.6,1398.4,25.41314451]
["bitfinex","ETHUSD",1673509698567,2.84509007,1398.6,1398.4,25.41314451]
["bitfinex","ETHUSD",1673509699910,13.5678529,1398.7,1398.4,25.41314451]
["bitfinex","ETHUSD",1673509700630,1.07114972,1398.6,1398.4,25.41314451]
["bitfinex","ETHUSD",1673509700752,1.07114972,1398.6,1398.4,11.11110451]
["bitfinex","ETHUSD",1673509700965,4.45188982,1398.6,1398.4,11.11110451]
["bitfinex","ETHUSD",1673509701213,2.67793501,1398.6,1398.4,11.11110451]
["bitfinex","ETHUSD",1673509701485,2.67793501,1398.6,1398.4,25.41314451]
["bitfinex","ETHUSD",1673509703375,1.07114972,1398.6,1398.4,25.41314451]
["bitfinex","ETHUSD",1673509704021,2.84504796,1398.6,1398.4,25.41314451]
["bitfinex","ETHUSD",1673509704955,1.07114972,1398.6,1398.4,25.41314451]
["bitfinex","ETHUSD",1673509705201,2.84505017,1398.6,1398.4,25.41314451]
["bitfinex","ETHUSD",1673509705905,1.07114972,1398.6,1398.4,27.01998301]
["bitfinex","ETHUSD",1673509706364,1.07114972,1398.6,1398.4,25.41314451]
["bitfinex","ETHUSD",1673509706576,1.07114972,1398.6,1398.4,27.01998301]
["bitfinex","ETHUSD",1673509706949,1.07114972,1398.6,1398.4,19.86896301]
["bitfinex","ETHUSD",1673509707162,2.84505405,1398.6,1398.4,18.26212451]
["bitfinex","ETHUSD",1673509707643,2.84505405,1398.6,1398.4,19.86896301]
["bitfinex","ETHUSD",1673509708582,1.07114972,1398.6,1398.4,19.86896301]
["bitfinex","ETHUSD",1673509709473,1.07114972,1398.6,1398.4,27.01998301]
["bitfinex","ETHUSD",1673509709661,12.53497431,1398.7,1398.4,31.4301396]
["bitfinex","ETHUSD",1673509709812,9.40224972,1398.7,1398.6,14.3]
["bitfinex","ETHUSD",1673509710007,2.94091348,1398.7,1398.6,21.456]
["bitfinex","ETHUSD",1673509710219,2.84491348,1398.7,1398.6,21.456]
["bitfinex","ETHUSD",1673509710692,2.77387431,1398.8,1398.6,22.52642119]
["bitfinex","ETHUSD",1673509710883,2.67787431,1398.8,1398.6,22.52642119]
["bitfinex","ETHUSD",1673509711065,4.45157583,1398.8,1398.6,22.52642119]
["bitfinex","ETHUSD",1673509711279,1.07114972,1398.8,1398.6,21.456]
["bitfinex","ETHUSD",1673509711480,2.8448497,1398.8,1398.6,21.456]
["bitfinex","ETHUSD",1673509711690,2.8448497,1398.8,1398.6,22.52642119]
["bitfinex","ETHUSD",1673509713247,2.8448497,1398.8,1398.6,21.456]
["bitfinex","ETHUSD",1673509713392,2.8448497,1398.8,1398.6,24.58943356]
["bitfinex","ETHUSD",1673509714221,4.44848574,1398.8,1398.6,21.456]
["bitfinex","ETHUSD",1673509716862,4.44848574,1398.8,1398.6,21.39788808]
["bitfinex","ETHUSD",1673509719313,1.06806117,1398.8,1398.6,21.39788808]
["bitfinex","ETHUSD",1673509719468,2.84179581,1398.8,1398.6,21.39788808]
["bitfinex","ETHUSD",1673509719674,4.4485204,1398.8,1398.6,21.39788808]
["bitfinex","ETHUSD",1673509719888,1.06806117,1398.8,1398.6,21.39788808]
["bitfinex","ETHUSD",1673509720113,2.84177057,1398.8,1398.6,22.24210982]
["bitfinex","ETHUSD",1673509721158,1.06806117,1398.8,1398.6,22.24210982]
["bitfinex","ETHUSD",1673509721710,2.67478576,1398.8,1398.6,22.24210982]
["bitfinex","ETHUSD",1673509721924,2.84182435,1398.8,1398.6,21.39788808]
["bitfinex","ETHUSD",1673509723778,2.84182435,1398.8,1398.6,21.39588808]
["bitfinex","ETHUSD",1673509723779,2.84382435,1398.8,1398.6,21.39588808]
["bitfinex","ETHUSD",1673509724007,2.84182435,1398.8,1398.6,21.39788808]
["bitfinex","ETHUSD",1673509728006,2.84382435,1398.8,1398.6,21.39588808]
["bitfinex","ETHUSD",1673509728191,2.84182435,1398.8,1398.6,21.39788808]
["bitfinex","ETHUSD",1673509732974,4.44854894,1398.8,1398.6,20.33361606]
["bitfinex","ETHUSD",1673509733190,1.06806117,1398.8,1398.6,20.33361606]
["bitfinex","ETHUSD",1673509733357,2.84178213,1398.8,1398.6,20.33361606]
["bitfinex","ETHUSD",1673509733574,4.44850672,1398.8,1398.6,20.33361606]
["bitfinex","ETHUSD",1673509733979,1.06806117,1398.8,1398.6,20.33361606]
["bitfinex","ETHUSD",1673509734191,2.84181529,1398.8,1398.6,20.33361606]
["bitfinex","ETHUSD",1673509739185,1.06806117,1398.8,1398.6,21.40403725]
["bitfinex","ETHUSD",1673509739411,2.84173003,1398.8,1398.6,21.40403725]
["bitfinex","ETHUSD",1673509739732,2.84173003,1398.8,1398.6,20.33361606]
["bitfinex","ETHUSD",1673509744719,4.44845462,1398.8,1398.6,20.33361606]
["bitfinex","ETHUSD",1673509747308,4.44845462,1398.8,1398.6,21.33590715]
["bitfinex","ETHUSD",1673509747466,4.44845462,1398.8,1398.6,20.26548596]
["bitfinex","ETHUSD",1673509747876,1.06806117,1398.7,1398.6,20.26548596]
["bitfinex","ETHUSD",1673509748299,2.84173003,1398.7,1398.6,20.26548596]
["bitfinex","ETHUSD",1673509748564,9.42577388,1398.7,1398.6,0.006]
["bitfinex","ETHUSD",1673509748729,1.83510151,1398.5,1398.4,12.71777301]
["bitfinex","ETHUSD",1673509749352,1.83510151,1398.5,1398.4,19.86879301]
["bitfinex","ETHUSD",1673509749567,1.83510151,1398.5,1398.4,12.71777301]
["bitfinex","ETHUSD",1673509750008,1.83510151,1398.5,1398.4,11.11093451]
["bitfinex","ETHUSD",1673509750557,1.83510151,1398.5,1398.4,19.86879301]
["bitfinex","ETHUSD",1673509751505,1.83510151,1398.5,1398.4,12.71777301]
["bitfinex","ETHUSD",1673509751693,1.83510151,1398.5,1398.4,11.11093451]
["bitfinex","ETHUSD",1673509751908,3.19689477,1398.5,1398.4,2.88969332]
["bitfinex","ETHUSD",1673509752134,4.97098753,1398.5,1398.4,10.03471332]
["bitfinex","ETHUSD",1673509752325,4.97098753,1398.5,1398.4,10.04071332]
["bitfinex","ETHUSD",1673509752539,4.97098753,1398.5,1398.4,17.19173332]
["bitfinex","ETHUSD",1673509753819,2.12572831,1398.5,1398.4,14.30804]
["bitfinex","ETHUSD",1673509754029,1.83510151,1398.5,1398.4,14.30804]
["bitfinex","ETHUSD",1673509754238,1.83510151,1398.5,1398.4,0.006]
["bitfinex","ETHUSD",1673509754451,6.21835684,1398.5,1398.3,7.15716]
["bitfinex","ETHUSD",1673509754669,4.54026797,1398.5,1398.3,7.15716]
["bitfinex","ETHUSD",1673509754972,4.44426797,1398.5,1398.3,14.3087]
["bitfinex","ETHUSD",1673509755690,4.44426797,1398.5,1398.3,7.15716]
["bitfinex","ETHUSD",1673509756033,4.79154407,1398.5,1398.3,7.15716]
["bitfinex","ETHUSD",1673509756547,5.86271053,1398.5,1398.3,7.15716]
["bitfinex","ETHUSD",1673509756723,5.95871053,1398.5,1398.3,7.15716]
["bitfinex","ETHUSD",1673509756933,9.80703459,1398.5,1398.3,0.006]
["bitfinex","ETHUSD",1673509757142,9.80703459,1398.5,1398.3,3.0]
["bitfinex","ETHUSD",1673509757387,5.95871053,1398.5,1398.3,3.0]
["bitfinex","ETHUSD",1673509757566,5.95871053,1398.5,1398.3,10.15151]
["bitfinex","ETHUSD",1673509757780,5.95871053,1398.5,1398.3,10.15751]
["bitfinex","ETHUSD",1673509759559,9.80779217,1398.5,1398.3,10.15751]
["bitfinex","ETHUSD",1673509759859,8.73662571,1398.5,1398.3,3.006]
["bitfinex","ETHUSD",1673509760084,8.73662571,1398.5,1398.3,3.0]
["bitfinex","ETHUSD",1673509760298,4.88754407,1398.5,1398.3,3.0]
["bitfinex","ETHUSD",1673509760595,4.79154407,1398.5,1398.3,3.0]
["bitfinex","ETHUSD",1673509761279,8.63986768,1398.5,1398.3,3.0]
["bitfinex","ETHUSD",1673509761435,8.73586768,1398.5,1398.2,52.373032]
["bitfinex","ETHUSD",1673509761645,8.73586768,1398.5,1398.2,21.613032]
["bitfinex","ETHUSD",1673509763176,8.73586768,1398.5,1398.2,0.157862]
["bitfinex","ETHUSD",1673509763367,8.73586768,1398.5,1398.2,3.157862]
["bitfinex","ETHUSD",1673509763368,0.87358677,1398.4,1398.2,3.157862]
["bitfinex","ETHUSD",1673509763692,15.83638768,1398.5,1398.2,3.151862]
["bitfinex","ETHUSD",1673509763850,11.18586768,1398.5,1398.2,10.303832]
["bitfinex","ETHUSD",1673509764056,11.18586768,1398.5,1398.2,3.157862]
["bitfinex","ETHUSD",1673509764320,11.18586768,1398.5,1398.2,17.455742]
["bitfinex","ETHUSD",1673509764533,11.18586768,1398.5,1398.2,17.461742]
["bitfinex","ETHUSD",1673509765054,8.68586768,1398.5,1398.2,10.309692]
["bitfinex","ETHUSD",1673509766138,0.86858677,1398.4,1398.2,3.157862]
["bitfinex","ETHUSD",1673509766430,4.71766841,1398.4,1398.2,3.151862]
["bitfinex","ETHUSD",1673509766581,20.54589841,1398.4,1398.2,0.151862]
["bitfinex","ETHUSD",1673509766791,27.79110841,1398.4,1398.2,0.151862]
["bitfinex","ETHUSD",1673509767015,27.79310841,1398.4,1398.2,0.151862]
["bitfinex","ETHUSD",1673509767206,2.77931084,1398.3,1398.2,0.151862]
["bitfinex","ETHUSD",1673509767447,6.33966841,1398.4,1398.2,0.151862]
["bitfinex","ETHUSD",1673509767854,8.83966841,1398.4,1398.2,0.151862]
["bitfinex","ETHUSD",1673509769012,8.83966841,1398.4,1398.2,3.151862]
["bitfinex","ETHUSD",1673509769990,6.33966841,1398.4,1398.2,3.151862]
["bitfinex","ETHUSD",1673509770187,6.33966841,1398.4,1398.2,10.303792]
["bitfinex","ETHUSD",1673509770400,0.63396684,1398.3,1398.2,10.309792]
["bitfinex","ETHUSD",1673509770576,0.63396684,1398.3,1398.2,10.27979415]
["bitfinex","ETHUSD",1673509771429,2.39458677,1398.4,1398.2,24.58389415]
["bitfinex","ETHUSD",1673509771641,0.86858677,1398.4,1398.2,24.58389415]
["bitfinex","ETHUSD",1673509771995,28.87784407,1398.5,1398.2,24.58389415]
["bitfinex","ETHUSD",1673509772311,32.72692571,1398.5,1398.2,24.58389415]
["bitfinex","ETHUSD",1673509776140,1.538,1398.4,1398.2,17.43184415]
["bitfinex","ETHUSD",1673509777406,1.538,1398.4,1398.2,10.21149914]
["bitfinex","ETHUSD",1673509778216,1.538,1398.4,1398.2,17.36354914]
["bitfinex","ETHUSD",1673509778408,4.53290105,1398.4,1398.2,17.36354914]
["bitfinex","ETHUSD",1673509781805,4.53290105,1398.4,1398.2,24.51559914]
["bitfinex","ETHUSD",1673509781945,1.538,1398.4,1398.2,24.51559914]
["bitfinex","ETHUSD",1673509784197,1.538,1398.4,1398.2,17.36354914]
["bitfinex","ETHUSD",1673509785209,1.538,1398.4,1398.2,24.51559914]
["bitfinex","ETHUSD",1673509786049,1.538,1398.4,1398.2,23.45103884]
["bitfinex","ETHUSD",1673509786050,2.60916646,1398.4,1398.2,23.45103884]
["bitfinex","ETHUSD",1673509786261,1.538,1398.4,1398.2,21.46203]
["bitfinex","ETHUSD",1673509786992,1.538,1398.4,1398.2,14.30998]
["bitfinex","ETHUSD",1673509787205,2.60916646,1398.4,1398.2,21.46203]
["bitfinex","ETHUSD",1673509789446,2.60916646,1398.4,1398.2,14.30998]
["bitfinex","ETHUSD",1673509790567,2.60916646,1398.4,1398.2,14.22221713]
["bitfinex","ETHUSD",1673509791636,5.99013823,1398.4,1398.2,14.22221713]
["bitfinex","ETHUSD",1673509791989,5.99013823,1398.4,1398.2,0.006]
["bitfinex","ETHUSD",1673509791990,9.98512482,1398.4,1398.2,0.006]
["bitfinex","ETHUSD",1673509792301,7.48512482,1398.4,1398.2,3.0]
["bitfinex","ETHUSD",1673509793983,11.32509376,1398.4,1398.2,3.0]
["bitfinex","ETHUSD",1673509794197,10.14638159,1398.4,1398.2,3.0]
["bitfinex","ETHUSD",1673509794359,7.48512482,1398.4,1398.2,3.0]
["bitfinex","ETHUSD",1673509797205,5.12500493,1398.3,1398.1,2.89114812]
["bitfinex","ETHUSD",1673509797418,5.12500493,1398.3,1398.1,1.21830962]
["bitfinex","ETHUSD",1673509797419,3.44667894,1398.3,1398.1,1.21830962]
["bitfinex","ETHUSD",1673509797634,3.35067894,1398.3,1398.1,4.21830962]
["bitfinex","ETHUSD",1673509798816,3.35067894,1398.3,1398.1,11.37082962]
["bitfinex","ETHUSD",1673509799135,3.35067894,1398.3,1398.1,11.37682962]
["bitfinex","ETHUSD",1673509799653,3.35067894,1398.3,1398.1,8.37682962]
["bitfinex","ETHUSD",1673509799868,1.11006789,1398.2,1398.1,0.15388843]
["bitfinex","ETHUSD",1673509800021,1.11006789,1398.2,1398.1,0.14788843]
["bitfinex","ETHUSD",1673509800235,0.775,1398.2,1398.1,0.14788843]
["bitfinex","ETHUSD",1673509801081,20.04040353,1398.3,1398.1,7.30044843]
["bitfinex","ETHUSD",1673509801293,20.04040353,1398.3,1398.1,14.45900843]
["bitfinex","ETHUSD",1673509803338,18.43367894,1398.3,1398.1,14.45900843]
["bitfinex","ETHUSD",1673509803745,20.04040353,1398.3,1398.1,14.45900843]
["bitfinex","ETHUSD",1673509804147,18.43367894,1398.3,1398.1,14.45900843]
["bitfinex","ETHUSD",1673509804548,18.43367894,1398.3,1398.1,22.68198962]
["bitfinex","ETHUSD",1673509804758,16.90267894,1398.3,1398.1,22.68198962]
["bitfinex","ETHUSD",1673509805703,15.61766646,1398.3,1398.1,22.68198962]
["bitfinex","ETHUSD",1673509807224,15.61766646,1398.3,1398.1,22.67998962]
["bitfinex","ETHUSD",1673509807384,15.61766646,1398.3,1398.1,22.61354675]
["bitfinex","ETHUSD",1673509807921,17.22439105,1398.3,1398.1,21.54312556]
["bitfinex","ETHUSD",1673509808351,15.61766646,1398.3,1398.1,22.61354675]
["bitfinex","ETHUSD",1673509813584,0.096,1398.3,1398.1,27.59247854]
["bitfinex","ETHUSD",1673509813849,1.07116646,1398.4,1398.2,2.61913264]
["bitfinex","ETHUSD",1673509814063,2.67789105,1398.5,1398.2,2.61913264]
["bitfinex","ETHUSD",1673509814275,2.84523053,1398.5,1398.3,21.71653326]
["bitfinex","ETHUSD",1673509814491,2.84523053,1398.5,1398.3,21.72253326]
["bitfinex","ETHUSD",1673509815344,1.07116646,1398.5,1398.3,21.72253326]
["bitfinex","ETHUSD",1673509815717,4.90038136,1398.6,1398.3,21.72253326]
["bitfinex","ETHUSD",1673509815718,5.97154782,1398.6,1398.3,21.72253326]
["bitfinex","ETHUSD",1673509816193,1.07116646,1398.5,1398.4,2.17225333]
["bitfinex","ETHUSD",1673509816384,1.07116646,1398.5,1398.4,23.62531333]
["bitfinex","ETHUSD",1673509816604,2.84520552,1398.5,1398.4,23.63131333]
["bitfinex","ETHUSD",1673509817459,2.84523628,1398.5,1398.4,23.63131333]
["bitfinex","ETHUSD",1673509817821,2.84523628,1398.5,1398.4,16.48029333]
["bitfinex","ETHUSD",1673509818032,2.84523628,1398.5,1398.4,14.30804]
["bitfinex","ETHUSD",1673509818362,2.84523628,1398.5,1398.4,7.15702]
["bitfinex","ETHUSD",1673509820281,1.07116646,1398.5,1398.4,14.30804]
["bitfinex","ETHUSD",1673509820672,5.43514782,1398.6,1398.4,14.30804]
["bitfinex","ETHUSD",1673509820878,5.43514782,1398.6,1398.4,21.45906]
["bitfinex","ETHUSD",1673509821812,5.43514782,1398.6,1398.4,0.006]
["bitfinex","ETHUSD",1673509822183,1.07116646,1398.5,1398.4,7.15102]
["bitfinex","ETHUSD",1673509822354,1.07116646,1398.5,1398.4,7.15702]
["bitfinex","ETHUSD",1673509822571,9.88720255,1398.6,1398.4,7.15702]
["bitfinex","ETHUSD",1673509822756,9.88720255,1398.6,1398.4,14.30804]
["bitfinex","ETHUSD",1673509823403,11.42520255,1398.6,1398.4,14.30804]
["bitfinex","ETHUSD",1673509826232,2.84524856,1398.5,1398.4,13.24360621]
["bitfinex","ETHUSD",1673509826852,6.97314782,1398.6,1398.4,13.24360621]
["bitfinex","ETHUSD",1673509829814,11.42520255,1398.6,1398.4,13.24360621]
["bitfinex","ETHUSD",1673509830155,10.35403609,1398.6,1398.4,13.24360621]
["bitfinex","ETHUSD",1673509831420,10.35403609,1398.6,1398.4,6.09258621]
["bitfinex","ETHUSD",1673509831640,5.90198136,1398.6,1398.4,0.006]
["bitfinex","ETHUSD",1673509831950,5.90198136,1398.6,1398.4,7.151]
["bitfinex","ETHUSD",1673509832103,5.90198136,1398.6,1398.4,7.157]
["bitfinex","ETHUSD",1673509832314,5.90198136,1398.6,1398.4,21.45904]
["bitfinex","ETHUSD",1673509832892,5.90198136,1398.6,1398.5,0.34469355]
["bitfinex","ETHUSD",1673509833115,4.36398136,1398.6,1398.5,0.34469355]
["bitfinex","ETHUSD",1673509833263,4.26798136,1398.6,1398.5,0.34469355]
["bitfinex","ETHUSD",1673509834083,4.26798136,1398.6,1398.5,0.25665066]
["bitfinex","ETHUSD",1673509834206,4.26798136,1398.6,1398.5,7.40716066]
["bitfinex","ETHUSD",1673509834414,4.26798136,1398.6,1398.5,7.41316066]
["bitfinex","ETHUSD",1673509835112,2.84430299,1398.6,1398.5,5.52085779]
["bitfinex","ETHUSD",1673509837360,7.42004137,1398.6,1398.5,5.52085779]
["bitfinex","ETHUSD",1673509837570,7.51604137,1398.6,1398.5,5.52085779]
["bitfinex","ETHUSD",1673509839408,9.05404137,1398.6,1398.4,14.29946097]
["bitfinex","ETHUSD",1673509839618,11.55404137,1398.6,1398.5,0.002]
["bitfinex","ETHUSD",1673509840463,31.21368249,1398.6,1398.3,0.006]
["bitfinex","ETHUSD",1673509840624,31.21368249,1398.6,1398.2,11.28276522]
["bitfinex","ETHUSD",1673509840625,1.538,1398.4,1398.2,18.38060522]
["bitfinex","ETHUSD",1673509841079,1.538,1398.4,1398.2,25.53265522]
["bitfinex","ETHUSD",1673509841402,1.538,1398.4,1398.2,18.38060522]
["bitfinex","ETHUSD",1673509843678,4.038,1398.4,1398.2,1.07672522]
["bitfinex","ETHUSD",1673509843885,5.28360859,1398.4,1398.2,1.07072522]
["bitfinex","ETHUSD",1673509844101,5.37960859,1398.4,1398.2,1.07072522]
["bitfinex","ETHUSD",1673509844332,5.37960859,1398.4,1398.2,15.37470522]
["bitfinex","ETHUSD",1673509844503,5.37960859,1398.4,1398.2,8.17865522]
["bitfinex","ETHUSD",1673509844925,2.87960859,1398.4,1398.2,22.48275522]
["bitfinex","ETHUSD",1673509845179,1.538,1398.4,1398.2,21.46203]
["bitfinex","ETHUSD",1673509845622,1.538,1398.4,1398.2,14.30998]
["bitfinex","ETHUSD",1673509846371,27.40380414,1398.5,1398.2,14.30998]
["bitfinex","ETHUSD",1673509846519,31.23244526,1398.5,1398.2,14.30998]
["bitfinex","ETHUSD",1673509848239,33.37386322,1398.5,1398.2,14.30998]
["bitfinex","ETHUSD",1673509848639,30.87386322,1398.5,1398.2,14.30998]
["bitfinex","ETHUSD",1673509849511,3.08738632,1398.4,1398.2,14.30998]
["bitfinex","ETHUSD",1673509849837,27.0452221,1398.5,1398.2,14.30998]
["bitfinex","ETHUSD",1673509850144,2.84503481,1398.4,1398.2,14.30998]
["bitfinex","ETHUSD",1673509850334,2.84503481,1398.4,1398.2,21.46203]
["bitfinex","ETHUSD",1673509851138,2.84503481,1398.4,1398.2,14.30998]
["bitfinex","ETHUSD",1673509851580,24.90380414,1398.5,1398.2,14.30998]
["bitfinex","ETHUSD",1673509851786,28.73244526,1398.5,1398.2,14.30998]
["bitfinex","ETHUSD",1673509851996,28.73244526,1398.5,1398.2,21.46203]
["bitfinex","ETHUSD",1673509853583,24.90380414,1398.5,1398.2,21.46203]
["bitfinex","ETHUSD",1673509853944,28.73244526,1398.5,1398.2,21.46203]
["bitfinex","ETHUSD",1673509854120,28.73244526,1398.5,1398.2,21.37397774]
["bitfinex","ETHUSD",1673509854326,2.87324453,1398.4,1398.2,21.37397774]
["bitfinex","ETHUSD",1673509854541,24.90380414,1398.5,1398.2,21.37397774]
["bitfinex","ETHUSD",1673509855483,22.2104,1398.5,1398.2,21.37397774]
["bitfinex","ETHUSD",1673509856553,1.16708345,1398.5,1398.2,24.05204249]
["bitfinex","ETHUSD",1673509856787,5.43505044,1398.6,1398.3,1.0712259]
["bitfinex","ETHUSD",1673509857100,3.82842526,1398.6,1398.4,28.60408]
["bitfinex","ETHUSD",1673509857271,3.80942526,1398.6,1398.4,31.87561059]
["bitfinex","ETHUSD",1673509857480,6.39356563,1398.6,1398.4,31.87761059]
["bitfinex","ETHUSD",1673509857798,6.48956563,1398.6,1398.4,31.87761059]
["bitfinex","ETHUSD",1673509859203,3.82842526,1398.6,1398.4,31.87761059]
["bitfinex","ETHUSD",1673509859362,3.73242526,1398.6,1398.4,31.87761059]
["bitfinex","ETHUSD",1673509861192,3.73242526,1398.6,1398.4,24.72659059]
["bitfinex","ETHUSD",1673509866334,3.73242526,1398.6,1398.4,21.45906]
["bitfinex","ETHUSD",1673509867626,3.73242526,1398.6,1398.4,20.39465255]
["bitfinex","ETHUSD",1673509867790,8.16745679,1398.6,1398.4,20.39465255]
["bitfinex","ETHUSD",1673509867999,6.4894439,1398.6,1398.4,20.39465255]
["bitfinex","ETHUSD",1673509868420,6.4894439,1398.6,1398.4,20.39265255]
["bitfinex","ETHUSD",1673509868660,6.4894439,1398.6,1398.4,20.39465255]
["bitfinex","ETHUSD",1673509869843,6.4894439,1398.6,1398.4,20.32611284]
["bitfinex","ETHUSD",1673509874168,6.4894439,1398.6,1398.4,20.23985264]
["bitfinex","ETHUSD",1673509875585,25.10613588,1398.6,1398.4,0.006]
["bitfinex","ETHUSD",1673509875800,1.84608345,1398.5,1398.2,4.1372259]
["bitfinex","ETHUSD",1673509876056,9.9372733,1398.5,1398.2,4.0712259]
["bitfinex","ETHUSD",1673509876277,9.79717678,1398.5,1398.2,4.0712259]
["bitfinex","ETHUSD",1673509876429,12.26504429,1398.5,1398.2,4.0712259]
["bitfinex","ETHUSD",1673509876640,5.94795096,1398.5,1398.2,11.2232459]
["bitfinex","ETHUSD",1673509876966,5.94795096,1398.5,1398.2,18.3812959]
["bitfinex","ETHUSD",1673509877205,12.26811416,1398.5,1398.2,18.3812959]
["bitfinex","ETHUSD",1673509878445,9.76811416,1398.5,1398.2,17.31007]
["bitfinex","ETHUSD",1673509878861,5.94795096,1398.5,1398.2,18.3812959]
["bitfinex","ETHUSD",1673509879093,8.44795096,1398.5,1398.2,10.15802]
["bitfinex","ETHUSD",1673509879327,12.26811416,1398.5,1398.2,10.15802]
["bitfinex","ETHUSD",1673509880051,12.26811416,1398.5,1398.2,11.2292459]
["bitfinex","ETHUSD",1673509880229,12.26811416,1398.5,1398.2,10.15802]
["bitfinex","ETHUSD",1673509880230,16.53593009,1398.5,1398.2,10.15802]
["bitfinex","ETHUSD",1673509880637,12.26811416,1398.5,1398.2,11.2292459]
["bitfinex","ETHUSD",1673509880866,8.44795096,1398.5,1398.2,11.2292459]
["bitfinex","ETHUSD",1673509882041,8.44795096,1398.5,1398.2,18.3812959]
["bitfinex","ETHUSD",1673509882676,8.44795096,1398.5,1398.2,7.15802]
["bitfinex","ETHUSD",1673509882677,0.8447951,1398.4,1398.2,7.15802]
["bitfinex","ETHUSD",1673509882843,2.45227855,1398.4,1398.2,7.15802]
["bitfinex","ETHUSD",1673509883297,1.91587855,1398.4,1398.2,14.31007]
["bitfinex","ETHUSD",1673509883635,1.91587855,1398.4,1398.2,7.15802]
["bitfinex","ETHUSD",1673509890893,1.07108345,1398.4,1398.2,7.15802]
["bitfinex","ETHUSD",1673509891222,1.16708345,1398.5,1398.2,26.8123459]
["bitfinex","ETHUSD",1673509891539,1.07108345,1398.5,1398.2,26.8123459]
["bitfinex","ETHUSD",1673509891911,2.8452053,1398.5,1398.2,26.8123459]
["bitfinex","ETHUSD",1673509892279,2.8452053,1398.5,1398.2,30.68341793]
["bitfinex","ETHUSD",1673509893934,4.45183048,1398.5,1398.2,23.53136793]
["bitfinex","ETHUSD",1673509894151,1.07108345,1398.4,1398.2,25.74112]
["bitfinex","ETHUSD",1673509894857,2.84530836,1398.4,1398.2,25.74112]
["bitfinex","ETHUSD",1673509895061,1.07108345,1398.4,1398.2,25.74112]
["bitfinex","ETHUSD",1673509896420,2.77370863,1398.5,1398.2,25.74112]
["bitfinex","ETHUSD",1673509896631,2.67770863,1398.5,1398.2,25.74112]
["bitfinex","ETHUSD",1673509896903,4.45189754,1398.5,1398.2,30.34293103]
["bitfinex","ETHUSD",1673509898136,4.45189754,1398.5,1398.2,23.19088103]
["bitfinex","ETHUSD",1673509898518,4.45189754,1398.5,1398.2,18.58907]
["bitfinex","ETHUSD",1673509898660,4.45189754,1398.5,1398.2,25.74112]
["bitfinex","ETHUSD",1673509899288,4.45189754,1398.5,1398.2,26.8123459]
["bitfinex","ETHUSD",1673509899771,4.45189754,1398.5,1398.2,26.74372015]
["bitfinex","ETHUSD",1673509901026,1.07108345,1398.4,1398.2,0.006]
["bitfinex","ETHUSD",1673509901185,2.84527236,1398.4,1398.2,3.0]
["bitfinex","ETHUSD",1673509901401,3.93207843,1398.4,1398.2,3.0]
["bitfinex","ETHUSD",1673509901607,2.15788952,1398.4,1398.2,10.15203]
["bitfinex","ETHUSD",1673509901889,2.15788952,1398.4,1398.2,3.006]
["bitfinex","ETHUSD",1673509902071,2.15788952,1398.4,1398.2,3.0]
["bitfinex","ETHUSD",1673509902395,2.15788952,1398.4,1398.2,10.15203]
["bitfinex","ETHUSD",1673509902555,2.15788952,1398.4,1398.2,10.15803]
["bitfinex","ETHUSD",1673509903431,2.15788952,1398.4,1398.2,17.31008]
["bitfinex","ETHUSD",1673509903811,2.15788952,1398.4,1398.2,10.15803]
["bitfinex","ETHUSD",1673509904036,3.93215862,1398.4,1398.2,10.15803]
["bitfinex","ETHUSD",1673509904264,2.15788952,1398.4,1398.2,17.31008]
["bitfinex","ETHUSD",1673509905286,2.15788952,1398.4,1398.2,10.15799]
["bitfinex","ETHUSD",1673509905287,5.53877885,1398.4,1398.2,10.15799]
["bitfinex","ETHUSD",1673509905493,2.25388952,1398.4,1398.2,10.15799]
["bitfinex","ETHUSD",1673509905703,2.15788952,1398.4,1398.2,10.15799]
["bitfinex","ETHUSD",1673509906173,2.15788952,1398.4,1398.2,17.31004]
["bitfinex","ETHUSD",1673509906798,3.7645147,1398.4,1398.2,10.15799]
["bitfinex","ETHUSD",1673509907025,5.53878166,1398.4,1398.2,10.15799]
["bitfinex","ETHUSD",1673509907344,3.8605147,1398.4,1398.2,10.15799]
["bitfinex","ETHUSD",1673509907487,3.7645147,1398.4,1398.2,10.15799]
["bitfinex","ETHUSD",1673509907953,3.7645147,1398.4,1398.2,1.94143599]
["bitfinex","ETHUSD",1673509908137,3.7645147,1398.4,1398.2,1.93543599]
["bitfinex","ETHUSD",1673509908805,15.35117211,1398.4,1398.2,1.93543599]
["bitfinex","ETHUSD",1673509909019,13.67290882,1398.4,1398.2,1.93543599]
["bitfinex","ETHUSD",1673509909860,20.82395882,1398.4,1398.2,1.93543599]
["bitfinex","ETHUSD",1673509910228,13.67290882,1398.4,1398.2,1.93543599]
["bitfinex","ETHUSD",1673509910490,6.52185882,1398.4,1398.2,1.93543599]
["bitfinex","ETHUSD",1673509911512,3.8605147,1398.4,1398.2,1.93543599]
["bitfinex","ETHUSD",1673509911859,3.7645147,1398.4,1398.2,1.93543599]
["bitfinex","ETHUSD",1673509912025,2.84538095,1398.3,1398.2,1.93543599]
["bitfinex","ETHUSD",1673509912246,1.07108345,1398.3,1398.2,1.93543599]
["bitfinex","ETHUSD",1673509912452,2.84538095,1398.3,1398.2,1.93543599]
["bitfinex","ETHUSD",1673509913328,4.3061695,1398.3,1398.2,1.93543599]
["bitfinex","ETHUSD",1673509913728,2.84538095,1398.3,1398.2,1.93543599]
["bitfinex","ETHUSD",1673509915304,2.84538095,1398.3,1398.1,1.21667146]
["bitfinex","ETHUSD",1673509915305,8.18311009,1398.3,1398.1,1.21667146]
["bitfinex","ETHUSD",1673509915533,8.18311009,1398.3,1398.0,1.75500957]
["bitfinex","ETHUSD",1673509915534,1.74735266,1398.1,1398.0,0.14817072]
["bitfinex","ETHUSD",1673509915758,1.74735266,1398.1,1398.0,3.14817072]
["bitfinex","ETHUSD",1673509915965,1.74735266,1398.1,1398.0,4.21939662]
["bitfinex","ETHUSD",1673509916181,1.74735266,1398.1,1398.0,3.14817072]
["bitfinex","ETHUSD",1673509916520,1.74735266,1398.1,1398.0,10.30124072]
["bitfinex","ETHUSD",1673509916686,1.74735266,1398.1,1398.0,10.30724072]
["bitfinex","ETHUSD",1673509917443,1.74735266,1398.1,1398.0,17.46031072]
["bitfinex","ETHUSD",1673509919086,1.74735266,1398.1,1398.0,10.30724072]
["bitfinex","ETHUSD",1673509919301,1.74735266,1398.1,1398.0,3.15417072]
["bitfinex","ETHUSD",1673509919551,6.48176116,1398.1,1398.0,0.14817072]
["bitfinex","ETHUSD",1673509919712,18.10466359,1398.1,1398.0,0.14817072]
["bitfinex","ETHUSD",1673509919924,16.33003301,1398.1,1398.0,0.14817072]
["bitfinex","ETHUSD",1673509920343,18.64087822,1398.1,1398.0,0.14817072]
["bitfinex","ETHUSD",1673509921728,7.67696684,1398.1,1398.0,0.14817072]
["bitfinex","ETHUSD",1673509922063,5.90234387,1398.1,1398.0,0.14817072]
["bitfinex","ETHUSD",1673509922483,4.83063202,1398.1,1398.0,0.14817072]
["bitfinex","ETHUSD",1673509922657,4.73463202,1398.1,1398.0,0.14817072]
["bitfinex","ETHUSD",1673509923923,4.73463202,1398.1,1398.0,0.91517072]
["bitfinex","ETHUSD",1673509923924,1.74735266,1398.1,1398.0,0.91517072]
["bitfinex","ETHUSD",1673509924134,1.74735266,1398.1,1398.0,22.37438072]
["bitfinex","ETHUSD",1673509924342,1.74735266,1398.1,1398.0,22.38038072]
["bitfinex","ETHUSD",1673509926487,1.74735266,1398.1,1398.0,15.22731072]
["bitfinex","ETHUSD",1673509926649,1.74735266,1398.1,1398.0,0.15417072]
["bitfinex","ETHUSD",1673509926868,8.89991266,1398.1,1398.0,0.14817072]
["bitfinex","ETHUSD",1673509927100,3.44857793,1398.1,1398.0,0.14817072]
["bitfinex","ETHUSD",1673509927325,1.74735266,1398.1,1398.0,0.14817072]
["bitfinex","ETHUSD",1673509932118,1.74735266,1398.1,1397.9,7.31070311]
["bitfinex","ETHUSD",1673509933489,1.74735266,1398.1,1397.9,22.68908901]
["bitfinex","ETHUSD",1673509935794,1.74735266,1398.1,1397.9,15.53550901]
["bitfinex","ETHUSD",1673509939574,1.74735266,1398.1,1397.9,1.22857901]
["bitfinex","ETHUSD",1673509939785,2.30318511,1398.1,1397.9,1.22257901]
["bitfinex","ETHUSD",1673509940465,2.30318511,1398.1,1397.9,8.37607901]
["bitfinex","ETHUSD",1673509940681,1.74735266,1398.1,1397.9,9.98891786]
["bitfinex","ETHUSD",1673509941381,1.74735266,1398.1,1397.9,24.29607786]
["bitfinex","ETHUSD",1673509941942,1.74735266,1398.1,1397.9,22.68923901]
["bitfinex","ETHUSD",1673509943787,1.74735266,1398.1,1397.9,24.29607786]
["bitfinex","ETHUSD",1673509945090,1.74735266,1398.1,1397.9,22.68923901]
["bitfinex","ETHUSD",1673509945309,2.62628203,1398.1,1397.9,24.29607786]
["bitfinex","ETHUSD",1673509945469,2.62628203,1398.1,1397.9,15.53365901]
["bitfinex","ETHUSD",1673509945680,2.62628203,1398.1,1397.9,15.53565901]
["bitfinex","ETHUSD",1673509946677,2.62628203,1398.1,1397.9,8.38207901]
["bitfinex","ETHUSD",1673509947433,3.69799388,1398.1,1397.9,0.15735311]
["bitfinex","ETHUSD",1673509947644,1.14479939,1398.0,1397.9,0.15135311]
["bitfinex","ETHUSD",1673509947810,0.775,1398.0,1397.9,0.15135311]
["bitfinex","ETHUSD",1673509948646,3.79399388,1398.1,1397.9,0.15135311]
["bitfinex","ETHUSD",1673509948961,3.69799388,1398.1,1397.9,0.15135311]
["bitfinex","ETHUSD",1673509950041,10.85056388,1398.1,1397.9,0.15135311]
["bitfinex","ETHUSD",1673509950376,10.94656388,1398.1,1397.9,0.15135311]
["bitfinex","ETHUSD",1673509950569,1.09465639,1398.0,1397.9,0.15135311]
["bitfinex","ETHUSD",1673509953845,23.24652553,1398.0,1397.9,0.15135311]
["bitfinex","ETHUSD",1673509954034,23.34252553,1398.0,1397.9,0.15135311]
["bitfinex","ETHUSD",1673509954244,12.37772639,1398.0,1397.9,0.15135311]
["bitfinex","ETHUSD",1673509954444,9.87772639,1398.0,1397.9,0.15135311]
["bitfinex","ETHUSD",1673509955418,2.72465639,1398.0,1397.9,0.15135311]
["bitfinex","ETHUSD",1673509955582,2.62865639,1398.0,1397.9,0.15135311]
["bitfinex","ETHUSD",1673509955998,22.6551407,1398.1,1397.9,0.15135311]
["bitfinex","ETHUSD",1673509956213,21.1171407,1398.1,1397.9,0.15135311]
["bitfinex","ETHUSD",1673509956458,21.1171407,1398.1,1397.9,7.30490311]
["bitfinex","ETHUSD",1673509956667,21.11362875,1398.1,1397.9,7.31090311]
["bitfinex","ETHUSD",1673509957732,21.11362875,1398.1,1397.9,14.46448311]
["bitfinex","ETHUSD",1673509958143,21.11362875,1398.1,1397.9,22.68928901]
["bitfinex","ETHUSD",1673509959671,5.57319938,1398.1,1397.9,22.68928901]
["bitfinex","ETHUSD",1673509960047,5.57319938,1398.1,1397.9,15.53570901]
["bitfinex","ETHUSD",1673509960206,5.57319938,1398.1,1398.0,3.0]
["bitfinex","ETHUSD",1673509960637,5.57319938,1398.1,1398.0,24.45921]
["bitfinex","ETHUSD",1673509960867,5.57319938,1398.1,1398.0,36.09652075]
["bitfinex","ETHUSD",1673509961084,5.57319938,1398.1,1398.0,37.11456923]
["bitfinex","ETHUSD",1673509963895,5.57319938,1398.1,1398.0,36.49147498]
["bitfinex","ETHUSD",1673509965202,5.57319938,1398.1,1398.0,36.48134083]
["bitfinex","ETHUSD",1673509966259,2.91155256,1398.1,1398.0,36.48134083]
["bitfinex","ETHUSD",1673509966452,2.81555256,1398.1,1398.0,34.94334083]
["bitfinex","ETHUSD",1673509967165,2.81555256,1398.1,1398.0,35.56643508]
["bitfinex","ETHUSD",1673509967358,3.59983068,1398.2,1398.0,40.76517063]
["bitfinex","ETHUSD",1673509967566,3.50383068,1398.2,1398.1,9.89351706]
["bitfinex","ETHUSD",1673509967841,3.50383068,1398.2,1398.1,34.35719706]
["bitfinex","ETHUSD",1673509968008,3.50383068,1398.2,1398.1,34.98029131]
["bitfinex","ETHUSD",1673509969680,1.8972055,1398.2,1398.1,36.58377957]
["bitfinex","ETHUSD",1673509974627,1.8972055,1398.2,1398.1,37.65222712]
["bitfinex","ETHUSD",1673509975408,1.8972055,1398.2,1398.1,37.88222712]
["bitfinex","ETHUSD",1673509975978,1.8972055,1398.2,1398.1,35.72113287]
["bitfinex","ETHUSD",1673509976245,1.8972055,1398.2,1398.1,37.25913287]
["bitfinex","ETHUSD",1673509978413,1.8972055,1398.2,1398.1,40.91313546]
["bitfinex","ETHUSD",1673509978658,0.096,1398.4,1398.3,4.279]
["bitfinex","ETHUSD",1673509978847,3.73014558,1398.6,1398.3,5.817]
["bitfinex","ETHUSD",1673509979187,3.73014558,1398.6,1398.4,7.279]
["bitfinex","ETHUSD",1673509979500,3.73014558,1398.6,1398.5,32.88104]
["bitfinex","ETHUSD",1673509979711,3.73014558,1398.6,1398.5,35.88704]
["bitfinex","ETHUSD",1673509979867,3.73014558,1398.6,1398.5,39.54405343]
["bitfinex","ETHUSD",1673509982326,3.73014558,1398.6,1398.5,1.94164625]
["bitfinex","ETHUSD",1673509982515,3.73014558,1398.6,1398.5,14.30102]
["bitfinex","ETHUSD",1673509982729,3.73014558,1398.6,1398.5,7.15651]
["bitfinex","ETHUSD",1673509982939,3.73014558,1398.6,1398.5,14.30702]
["bitfinex","ETHUSD",1673509983558,3.73014558,1398.6,1398.5,21.45753]
["bitfinex","ETHUSD",1673509984658,3.73014558,1398.6,1398.5,24.45753]
["bitfinex","ETHUSD",1673509990606,2.66106661,1398.6,1398.5,24.45753]
["bitfinex","ETHUSD",1673509999415,2.66106661,1398.6,1398.5,27.624356]
["bitfinex","ETHUSD",1673510006777,2.65821878,1398.6,1398.5,27.624356]
["bitfinex","ETHUSD",1673510007504,2.65821878,1398.6,1398.5,31.903356]
["bitfinex","ETHUSD",1673510010286,2.65821878,1398.6,1398.5,32.52645025]
["bitfinex","ETHUSD",1673510012936,2.65821878,1398.6,1398.5,33.59590228]
["bitfinex","ETHUSD",1673510017465,2.65821878,1398.6,1398.5,33.45972985]
["bitfinex","ETHUSD",1673510018415,2.65821878,1398.6,1398.5,32.8366356]
["bitfinex","ETHUSD",1673510019327,2.65821878,1398.6,1398.5,32.81606598]
["bitfinex","ETHUSD",1673510020391,2.65821878,1398.6,1398.5,32.6987619]
["bitfinex","ETHUSD",1673510021009,2.65821878,1398.6,1398.5,29.5319359]
["bitfinex","ETHUSD",1673510021346,2.65821878,1398.6,1398.5,28.46248387]
["bitfinex","ETHUSD",1673510022727,2.65821878,1398.6,1398.5,24.18348387]
["bitfinex","ETHUSD",1673510022728,4.19221878,1398.6,1398.5,24.18348387]
["bitfinex","ETHUSD",1673510022896,5.2627288,1398.6,1398.5,17.30702]
["bitfinex","ETHUSD",1673510023105,5.2627288,1398.6,1398.5,24.45753]
["bitfinex","ETHUSD",1673510023106,6.68452009,1398.6,1398.5,24.45753]
["bitfinex","ETHUSD",1673510024358,8.45846693,1398.6,1398.5,21.45753]
["bitfinex","ETHUSD",1673510024729,8.45846693,1398.6,1398.5,0.006]
["bitfinex","ETHUSD",1673510024730,15.38665098,1398.6,1398.5,0.006]
["bitfinex","ETHUSD",1673510025040,2.5,1398.5,1398.3,1.06945203]
["bitfinex","ETHUSD",1673510025248,5.82675337,1398.5,1398.3,1.06945203]
["bitfinex","ETHUSD",1673510025463,4.49414609,1398.5,1398.2,28.47400007]
["bitfinex","ETHUSD",1673510025635,4.39814609,1398.5,1398.2,21.26220007]
["bitfinex","ETHUSD",1673510025986,3.32675337,1398.5,1398.4,14.30204]
["bitfinex","ETHUSD",1673510026142,3.32675337,1398.5,1398.4,24.45906]
["bitfinex","ETHUSD",1673510030573,1.78875337,1398.5,1398.4,24.45906]
["bitfinex","ETHUSD",1673510030782,3.39607834,1398.5,1398.4,24.45906]
["bitfinex","ETHUSD",1673510030988,2.85967834,1398.5,1398.4,24.45906]
["bitfinex","ETHUSD",1673510031451,1.78875337,1398.5,1398.4,24.45906]
["bitfinex","ETHUSD",1673510033817,8.82210007,1398.6,1398.4,24.45906]
["bitfinex","ETHUSD",1673510034496,8.82210007,1398.6,1398.4,21.45906]
["bitfinex","ETHUSD",1673510040135,7.21633504,1398.6,1398.4,21.45906]
["bitfinex","ETHUSD",1673510040345,8.82210007,1398.6,1398.4,21.45906]
["bitfinex","ETHUSD",1673510040593,7.21633504,1398.6,1398.4,21.45906]
["bitfinex","ETHUSD",1673510043842,6.67993504,1398.6,1398.4,21.45906]
["bitfinex","ETHUSD",1673510045725,8.28570007,1398.6,1398.4,21.45906]
["bitfinex","ETHUSD",1673510046583,6.67993504,1398.6,1398.4,21.45906]
["bitfinex","ETHUSD",1673510046775,1.5299935,1398.5,1398.4,0.006]
["bitfinex","ETHUSD",1673510046983,2.60091847,1398.5,1398.3,7.15728]
["bitfinex","ETHUSD",1673510047177,0.862,1398.5,1398.3,7.15728]
["bitfinex","ETHUSD",1673510047943,25.94404733,1398.6,1398.3,7.15728]
["bitfinex","ETHUSD",1673510048121,29.73742247,1398.6,1398.3,7.15728]
["bitfinex","ETHUSD",1673510048314,25.94404733,1398.6,1398.3,14.30882]
["bitfinex","ETHUSD",1673510048523,29.73742247,1398.6,1398.3,21.46036]
["bitfinex","ETHUSD",1673510048847,26.00585024,1398.6,1398.3,14.30882]
["bitfinex","ETHUSD",1673510049054,20.60363417,1398.6,1398.3,21.46036]
["bitfinex","ETHUSD",1673510050011,20.60363417,1398.6,1398.3,14.30882]
["bitfinex","ETHUSD",1673510050623,22.2093992,1398.6,1398.3,21.46036]
["bitfinex","ETHUSD",1673510051317,22.2093992,1398.6,1398.3,14.30882]
["bitfinex","ETHUSD",1673510051883,22.2093992,1398.6,1398.3,21.46036]
["bitfinex","ETHUSD",1673510052449,22.2093992,1398.6,1398.3,14.30882]
["bitfinex","ETHUSD",1673510052997,33.15279434,1398.6,1398.3,0.006]
["bitfinex","ETHUSD",1673510053186,3.31527943,1398.5,1398.3,3.0]
["bitfinex","ETHUSD",1673510053421,32.02052682,1398.6,1398.3,3.0]
["bitfinex","ETHUSD",1673510053729,24.87050682,1398.6,1398.3,10.15154]
["bitfinex","ETHUSD",1673510053948,24.87050682,1398.6,1398.3,3.006]
["bitfinex","ETHUSD",1673510054109,28.66388196,1398.6,1398.3,3.0]
["bitfinex","ETHUSD",1673510054773,5.34466413,1398.5,1398.3,10.15125]
["bitfinex","ETHUSD",1673510054993,4.56737841,1398.5,1398.3,17.30879]
["bitfinex","ETHUSD",1673510055160,4.47137841,1398.5,1398.3,24.46033]
["bitfinex","ETHUSD",1673510056243,5.99737841,1398.5,1398.3,24.46033]
["bitfinex","ETHUSD",1673510056528,6.09337841,1398.5,1398.3,24.46033]
["bitfinex","ETHUSD",1673510057364,9.88675355,1398.5,1398.3,0.006]
["bitfinex","ETHUSD",1673510057580,5.37144325,1398.4,1398.2,7.15781]
["bitfinex","ETHUSD",1673510057928,2.62267536,1398.4,1398.2,15.37931203]
["bitfinex","ETHUSD",1673510058142,1.538,1398.4,1398.2,15.37931203]
["bitfinex","ETHUSD",1673510059450,2.6085238,1398.4,1398.2,15.37931203]
["bitfinex","ETHUSD",1673510060184,1.538,1398.4,1398.2,14.30986]
["bitfinex","ETHUSD",1673510060416,5.33137514,1398.4,1398.2,0.006]
["bitfinex","ETHUSD",1673510060662,2.93013751,1398.3,1398.2,3.0]
["bitfinex","ETHUSD",1673510061048,8.24751265,1398.3,1398.1,0.066]
["bitfinex","ETHUSD",1673510061267,3.064,1398.2,1398.0,15.38095203]
["bitfinex","ETHUSD",1673510061473,1.535,1398.1,1398.0,8.22820203]
["bitfinex","ETHUSD",1673510061682,1.535,1398.1,1398.0,11.22820203]
["bitfinex","ETHUSD",1673510061938,1.535,1398.1,1398.0,18.38127203]
["bitfinex","ETHUSD",1673510062853,1.8415,1398.1,1398.0,18.38127203]
["bitfinex","ETHUSD",1673510063830,1.8415,1398.1,1398.0,25.53434203]
["bitfinex","ETHUSD",1673510066356,1.535,1398.1,1398.0,24.46489]
["bitfinex","ETHUSD",1673510068295,1.53,1398.2,1398.0,25.53434203]
["bitfinex","ETHUSD",1673510070241,1.52789291,1398.2,1398.0,25.53434203]
["bitfinex","ETHUSD",1673510075417,9.8991,1398.3,1398.0,25.53434203]
["bitfinex","ETHUSD",1673510076869,1.538,1398.2,1398.0,3.006]
["bitfinex","ETHUSD",1673510077084,9.67997,1398.2,1398.0,3.0]
["bitfinex","ETHUSD",1673510077341,15.93812,1398.2,1398.0,3.0]
["bitfinex","ETHUSD",1673510077550,1.634,1398.2,1398.0,3.0]
["bitfinex","ETHUSD",1673510077769,1.538,1398.2,1398.0,3.0]
["bitfinex","ETHUSD",1673510079402,1.538,1398.2,1398.0,10.153]
["bitfinex","ETHUSD",1673510079613,1.538,1398.2,1398.0,10.159]
["bitfinex","ETHUSD",1673510079877,1.538,1398.2,1398.0,25.53459203]
["bitfinex","ETHUSD",1673510083862,1.538,1398.2,1398.0,18.38152203]
["bitfinex","ETHUSD",1673510084446,1.538,1398.2,1398.0,17.31207]
["bitfinex","ETHUSD",1673510085914,1.538,1398.2,1398.0,10.159]
["bitfinex","ETHUSD",1673510086645,1.538,1398.2,1398.0,24.46514]
["bitfinex","ETHUSD",1673510086820,1.538,1398.2,1398.0,25.53459203]
["bitfinex","ETHUSD",1673510087285,1.538,1398.2,1398.0,18.38152203]
["bitfinex","ETHUSD",1673510087743,8.3711,1398.3,1398.0,29.38843406]
["bitfinex","ETHUSD",1673510088100,8.3711,1398.3,1398.1,1.06945203]
["bitfinex","ETHUSD",1673510088240,8.3711,1398.3,1398.2,28.6082]
["bitfinex","ETHUSD",1673510088600,0.096,1398.3,1398.2,28.6142]
["bitfinex","ETHUSD",1673510088759,16.6795,1398.4,1398.2,28.6142]
["bitfinex","ETHUSD",1673510088760,16.7755,1398.4,1398.2,28.6142]
["bitfinex","ETHUSD",1673510090326,17.84640717,1398.4,1398.2,27.54964356]
["bitfinex","ETHUSD",1673510091423,1.634,1398.4,1398.2,30.71555312]
["bitfinex","ETHUSD",1673510091622,1.538,1398.4,1398.2,30.71755312]
["bitfinex","ETHUSD",1673510092485,2.60890717,1398.4,1398.2,30.71755312]
["bitfinex","ETHUSD",1673510092692,1.538,1398.4,1398.2,30.71755312]
["bitfinex","ETHUSD",1673510093010,1.538,1398.4,1398.3,24.52637531]
["bitfinex","ETHUSD",1673510093329,11.08910717,1398.5,1398.3,24.53237531]
["bitfinex","ETHUSD",1673510096177,9.55110717,1398.5,1398.3,24.53237531]
["bitfinex","ETHUSD",1673510096336,9.55110717,1398.5,1398.3,24.52986595]
["bitfinex","ETHUSD",1673510098233,8.4802,1398.5,1398.3,24.52986595]
["bitfinex","ETHUSD",1673510099071,0.096,1398.5,1398.4,2.4529866]
["bitfinex","ETHUSD",1673510099327,2.7726722,1398.7,1398.4,7.9529866]
["bitfinex","ETHUSD",1673510099542,1.14990717,1398.7,1398.4,34.75849863]
["bitfinex","ETHUSD",1673510099732,2.73259259,1398.8,1398.4,39.16866748]
["bitfinex","ETHUSD",1673510099947,2.73259259,1398.8,1398.5,9.26531878]
["bitfinex","ETHUSD",1673510099948,1.12682756,1398.8,1398.5,9.26531878]
["bitfinex","ETHUSD",1673510100162,1.12682756,1398.8,1398.6,2.92066994]
["bitfinex","ETHUSD",1673510100496,1.12682756,1398.8,1398.6,24.37066994]
["bitfinex","ETHUSD",1673510100497,0.05592039,1398.8,1398.6,24.37066994]
["bitfinex","ETHUSD",1673510100648,0.05592039,1398.8,1398.6,24.37666994]
["bitfinex","ETHUSD",1673510101128,1.12682756,1398.8,1398.6,24.37666994]
["bitfinex","ETHUSD",1673510101442,1.12682756,1398.8,1398.6,28.02556136]
["bitfinex","ETHUSD",1673510101705,0.05592039,1398.8,1398.6,28.02556136]
["bitfinex","ETHUSD",1673510104662,0.05592039,1398.8,1398.6,28.64865561]
["bitfinex","ETHUSD",1673510108052,0.05592039,1398.8,1398.6,28.02556136]
["bitfinex","ETHUSD",1673510108678,0.05592039,1398.8,1398.6,20.87556136]
["bitfinex","ETHUSD",1673510111811,0.05592039,1398.8,1398.6,28.02556136]
["bitfinex","ETHUSD",1673510113221,0.05592039,1398.8,1398.7,2.80255614]
["bitfinex","ETHUSD",1673510113433,0.05592039,1398.8,1398.7,27.25102614]
["bitfinex","ETHUSD",1673510113642,0.05592039,1398.8,1398.7,27.25702614]
["bitfinex","ETHUSD",1673510120370,0.05592039,1398.8,1398.7,31.53602614]
["bitfinex","ETHUSD",1673510120524,3.9e-07,1398.8,1398.7,30.17929211]
["bitfinex","ETHUSD",1673510120737,0.05592942,1398.9,1398.7,37.32878211]
["bitfinex","ETHUSD",1673510120947,0.05592942,1398.9,1398.8,6.73287821]
["bitfinex","ETHUSD",1673510121207,0.05592942,1398.9,1398.8,28.18581821]
["bitfinex","ETHUSD",1673510127270,0.05592942,1398.9,1398.8,32.46481821]
["bitfinex","ETHUSD",1673510127480,9.42e-06,1398.9,1398.8,36.24988339]
["bitfinex","ETHUSD",1673510127749,0.05605849,1399.0,1398.8,36.87297764]
["bitfinex","ETHUSD",1673510127915,0.06524031,1399.2,1398.9,11.75136294]
["bitfinex","ETHUSD",1673510128102,0.06524031,1399.2,1399.0,35.87084]
["bitfinex","ETHUSD",1673510128475,0.06524031,1399.2,1399.0,35.87684]
["bitfinex","ETHUSD",1673510130308,0.06524031,1399.2,1399.0,35.80820617]
["bitfinex","ETHUSD",1673510130906,0.06524031,1399.2,1399.0,34.74427122]
["bitfinex","ETHUSD",1673510131199,0.06524031,1399.2,1399.1,24.91677712]
["bitfinex","ETHUSD",1673510131414,0.06524031,1399.2,1399.1,24.92277712]
["bitfinex","ETHUSD",1673510132218,0.06524031,1399.2,1399.1,27.92277712]
["bitfinex","ETHUSD",1673510133361,0.06524031,1399.2,1399.1,32.20177712]
["bitfinex","ETHUSD",1673510138103,0.06524031,1399.2,1399.1,40.86482587]
["bitfinex","ETHUSD",1673510139047,0.06524031,1399.2,1399.1,32.20177712]
["bitfinex","ETHUSD",1673510140735,0.06524031,1399.2,1399.1,32.11370718]
["bitfinex","ETHUSD",1673510143685,0.06524031,1399.2,1399.1,24.44835]
["bitfinex","ETHUSD",1673510143889,0.06524031,1399.2,1399.1,17.3009]
["bitfinex","ETHUSD",1673510144205,0.06524031,1399.2,1399.1,24.44835]
["bitfinex","ETHUSD",1673510147579,0.06524031,1399.2,1399.1,27.55690386]
["bitfinex","ETHUSD",1673510148249,0.06524031,1399.2,1399.1,13.26200386]
["bitfinex","ETHUSD",1673510148419,0.18303913,1399.2,1399.1,13.26200386]
["bitfinex","ETHUSD",1673510149567,3.54503913,1399.2,1399.1,5.006]
["bitfinex","ETHUSD",1673510149776,5.07603913,1399.2,1399.1,5.006]
["bitfinex","ETHUSD",1673510150035,5.17203913,1399.2,1399.1,5.006]
["bitfinex","ETHUSD",1673510150261,3.20813913,1399.2,1399.1,5.006]
["bitfinex","ETHUSD",1673510150424,4.1830463,1399.2,1399.1,5.006]
["bitfinex","ETHUSD",1673510151097,4.1830463,1399.2,1399.1,12.15345]
["bitfinex","ETHUSD",1673510151779,5.42031254,1399.2,1399.1,5.006]
["bitfinex","ETHUSD",1673510152109,5.51631254,1399.2,1399.1,5.006]
["bitfinex","ETHUSD",1673510155453,5.51631254,1399.2,1399.1,12.15345]
["bitfinex","ETHUSD",1673510155701,5.51631254,1399.2,1399.1,5.006]
["bitfinex","ETHUSD",1673510156088,7.12207757,1399.2,1399.1,5.006]
["bitfinex","ETHUSD",1673510156923,7.12207757,1399.2,1399.1,12.15345]
["bitfinex","ETHUSD",1673510157374,7.12207757,1399.2,1399.1,5.006]
["bitfinex","ETHUSD",1673510157598,6.0511704,1399.2,1399.1,5.006]
["bitfinex","ETHUSD",1673510158036,8.19219044,1399.2,1399.1,5.006]
["bitfinex","ETHUSD",1673510158707,8.19219044,1399.2,1399.1,12.15345]
["bitfinex","ETHUSD",1673510158922,6.0511704,1399.2,1399.1,5.006]
["bitfinex","ETHUSD",1673510159776,8.19219044,1399.2,1399.1,5.006]
["bitfinex","ETHUSD",1673510159987,6.0511704,1399.2,1399.1,5.006]
["bitfinex","ETHUSD",1673510160317,8.19219044,1399.2,1399.1,4.93733183]
["bitfinex","ETHUSD",1673510160723,8.19219044,1399.2,1399.1,4.84911272]
["bitfinex","ETHUSD",1673510161077,6.58642541,1399.2,1399.1,4.84911272]
["bitfinex","ETHUSD",1673510161791,8.19120031,1399.2,1399.1,4.84911272]
["bitfinex","ETHUSD",1673510162391,6.58642541,1399.2,1399.1,4.84911272]
["bitfinex","ETHUSD",1673510162819,8.19121022,1399.2,1399.1,4.84911272]
["bitfinex","ETHUSD",1673510165962,8.19121022,1399.2,1399.1,11.99656272]
["bitfinex","ETHUSD",1673510166096,8.19121022,1399.2,1399.1,11.99856272]
["bitfinex","ETHUSD",1673510166307,8.19121022,1399.2,1399.1,12.00256272]
["bitfinex","ETHUSD",1673510167612,8.19121022,1399.2,1399.1,10.11092608]
["bitfinex","ETHUSD",1673510171020,8.19121022,1399.2,1399.1,9.04687567]
["bitfinex","ETHUSD",1673510172595,6.05019018,1399.2,1399.1,16.19432567]
["bitfinex","ETHUSD",1673510172805,6.05019018,1399.2,1399.1,9.04687567]
["bitfinex","ETHUSD",1673510174117,7.11963567,1399.2,1399.1,9.04687567]
["bitfinex","ETHUSD",1673510174331,6.05019018,1399.2,1399.1,9.04687567]
["bitfinex","ETHUSD",1673510174803,5.18819018,1399.2,1399.1,9.04687567]
["bitfinex","ETHUSD",1673510175011,5.07039136,1399.2,1399.1,9.04687567]
["bitfinex","ETHUSD",1673510176118,5.07039136,1399.2,1399.1,1.89942567]
["bitfinex","ETHUSD",1673510176279,5.07039136,1399.2,1399.1,1.89342567]
["bitfinex","ETHUSD",1673510176490,7.2114114,1399.2,1399.1,1.89342567]
["bitfinex","ETHUSD",1673510177677,7.2106586,1399.2,1399.1,1.89342567]
["bitfinex","ETHUSD",1673510178278,5.60662659,1399.2,1399.1,1.89342567]
["bitfinex","ETHUSD",1673510178499,7.21099163,1399.2,1399.1,1.89342567]
["bitfinex","ETHUSD",1673510178694,5.06997159,1399.2,1399.1,16.18832567]
["bitfinex","ETHUSD",1673510178953,5.06997159,1399.2,1399.1,9.04487567]
["bitfinex","ETHUSD",1673510179106,5.06997159,1399.2,1399.1,9.04687567]
["bitfinex","ETHUSD",1673510179321,5.06997159,1399.2,1399.1,1.89942567]
["bitfinex","ETHUSD",1673510179531,5.06997159,1399.2,1399.1,1.89342567]
["bitfinex","ETHUSD",1673510180107,5.06997159,1399.2,1399.1,9.04087567]
["bitfinex","ETHUSD",1673510180318,7.21099163,1399.2,1399.1,9.04687567]
["bitfinex","ETHUSD",1673510180793,7.21099163,1399.2,1399.1,16.19432567]
["bitfinex","ETHUSD",1673510181017,7.21099163,1399.2,1399.1,16.10595301]
["bitfinex","ETHUSD",1673510181220,7.21099163,1399.2,1399.1,8.95850301]
["bitfinex","ETHUSD",1673510182105,5.60662659,1399.2,1399.1,8.95850301]
["bitfinex","ETHUSD",1673510182319,5.60662659,1399.2,1399.1,1.81105301]
["bitfinex","ETHUSD",1673510182531,5.60662659,1399.2,1399.1,1.80505301]
["bitfinex","ETHUSD",1673510183653,7.00883773,1399.2,1399.1,1.80505301]
["bitfinex","ETHUSD",1673510183866,22.83739772,1399.2,1399.1,1.80505301]
["bitfinex","ETHUSD",1673510184066,12.01843768,1399.2,1399.1,1.80505301]
["bitfinex","ETHUSD",1673510184276,8.15356015,1399.2,1399.1,1.80505301]
["bitfinex","ETHUSD",1673510185778,5.4772851,1399.2,1399.1,16.09995301]
["bitfinex","ETHUSD",1673510186007,4.07507396,1399.2,1399.1,16.10595301]
["bitfinex","ETHUSD",1673510186163,3.97907396,1399.2,1399.1,16.10595301]
["bitfinex","ETHUSD",1673510186635,3.97907396,1399.2,1399.1,1.81105301]
["bitfinex","ETHUSD",1673510186797,3.97907396,1399.2,1399.1,1.80505301]
["bitfinex","ETHUSD",1673510187344,3.97907396,1399.2,1399.1,8.95250301]
["bitfinex","ETHUSD",1673510187691,3.97907396,1399.2,1399.1,14.21440109]
["bitfinex","ETHUSD",1673510190423,3.97907396,1399.2,1399.1,14.10525247]
["bitfinex","ETHUSD",1673510190629,6.65534901,1399.2,1399.1,0.006]
["bitfinex","ETHUSD",1673510190842,6.75134901,1399.2,1399.0,7.15354]
["bitfinex","ETHUSD",1673510191071,3.37920949,1399.1,1399.0,7.15354]
["bitfinex","ETHUSD",1673510191582,3.37920949,1399.1,1399.0,14.3015]
["bitfinex","ETHUSD",1673510191731,3.37920949,1399.1,1399.0,7.15354]
["bitfinex","ETHUSD",1673510191947,4.44983099,1399.1,1399.0,7.15354]
["bitfinex","ETHUSD",1673510192578,1.60584325,1399.1,1399.0,0.006]
["bitfinex","ETHUSD",1673510192944,3.37920949,1399.1,1398.9,15.65436203]
["bitfinex","ETHUSD",1673510193156,3.37920949,1399.1,1398.9,8.22346203]
["bitfinex","ETHUSD",1673510193157,1.0706482,1399.0,1398.9,8.22346203]
["bitfinex","ETHUSD",1673510193382,2.67649145,1399.0,1398.9,0.006]
["bitfinex","ETHUSD",1673510193570,4.44985769,1399.0,1398.8,4.06945203]
["bitfinex","ETHUSD",1673510193736,4.44985769,1399.0,1398.8,5.50131487]
["bitfinex","ETHUSD",1673510194104,4.44985769,1399.0,1398.8,5.50731487]
["bitfinex","ETHUSD",1673510194293,2.84401444,1399.0,1398.8,5.50731487]
["bitfinex","ETHUSD",1673510194471,2.84401444,1399.0,1398.8,12.65601487]
["bitfinex","ETHUSD",1673510194844,2.84401444,1399.0,1398.8,26.95397487]
["bitfinex","ETHUSD",1673510196148,2.84401444,1399.0,1398.8,19.80499487]
["bitfinex","ETHUSD",1673510196357,4.44985769,1399.0,1398.8,4.07545203]
["bitfinex","ETHUSD",1673510196629,3.30136624,1398.9,1398.7,0.066]
["bitfinex","ETHUSD",1673510196943,2.67606519,1398.8,1398.6,8.74315203]
["bitfinex","ETHUSD",1673510197097,4.44943143,1398.8,1398.6,1.07545203]
["bitfinex","ETHUSD",1673510197302,4.44943143,1398.8,1398.6,8.21941203]
["bitfinex","ETHUSD",1673510197515,4.44943143,1398.8,1398.6,8.22541203]
["bitfinex","ETHUSD",1673510197741,1.07022194,1398.8,1398.6,7.15596]
["bitfinex","ETHUSD",1673510197954,3.58519378,1398.8,1398.6,7.15596]
["bitfinex","ETHUSD",1673510198179,1.8114752,1398.8,1398.6,7.15596]
["bitfinex","ETHUSD",1673510198624,1.528,1398.7,1398.6,0.004]
["bitfinex","ETHUSD",1673510198838,1.528,1398.7,1398.5,1.11945203]
["bitfinex","ETHUSD",1673510198985,0.1528,1398.6,1398.5,1.06945203]
["bitfinex","ETHUSD",1673510199194,1.0148,1398.6,1398.5,1.06945203]
["bitfinex","ETHUSD",1673510199663,1.0148,1398.6,1398.4,22.82432032]
["bitfinex","ETHUSD",1673510199911,1.0148,1398.6,1398.4,15.49432032]
["bitfinex","ETHUSD",1673510200409,0.1528,1398.6,1398.5,7.15051]
["bitfinex","ETHUSD",1673510200723,1.0148,1398.6,1398.5,0.006]
["bitfinex","ETHUSD",1673510200931,1.0148,1398.6,1398.4,1.19281032]
["bitfinex","ETHUSD",1673510201094,2.5528,1398.6,1398.4,3.11735829]
["bitfinex","ETHUSD",1673510201514,2.5528,1398.6,1398.4,7.26826829]
["bitfinex","ETHUSD",1673510201768,2.5528,1398.6,1398.4,7.27426829]
["bitfinex","ETHUSD",1673510201982,2.5528,1398.6,1398.4,7.27437829]
["bitfinex","ETHUSD",1673510202578,2.64528,1398.5,1398.4,0.12335829]
["bitfinex","ETHUSD",1673510202784,2.64528,1398.5,1398.4,0.11735829]
["bitfinex","ETHUSD",1673510203715,2.64528,1398.5,1398.4,0.08732423]
["bitfinex","ETHUSD",1673510205026,2.64528,1398.5,1398.4,0.05915144]
["bitfinex","ETHUSD",1673510206706,2.64528,1398.5,1398.4,0.02911738]
["bitfinex","ETHUSD",1673510207024,9.79579,1398.5,1398.4,0.02911738]
["bitfinex","ETHUSD",1673510207184,2.74128,1398.5,1398.4,0.02911738]
["bitfinex","ETHUSD",1673510207390,2.64528,1398.5,1398.4,0.02911738]
["bitfinex","ETHUSD",1673510208502,0.25528,1398.5,1398.4,0.02911738]
["bitfinex","ETHUSD",1673510208717,2.0744,1398.6,1398.4,21.48217738]
["bitfinex","ETHUSD",1673510208909,1.538,1398.6,1398.4,21.48817738]
["bitfinex","ETHUSD",1673510209846,1.538,1398.6,1398.4,21.48617738]
["bitfinex","ETHUSD",1673510210035,1.538,1398.6,1398.4,21.48817738]
["bitfinex","ETHUSD",1673510211257,1.538,1398.6,1398.4,14.33715738]
["bitfinex","ETHUSD",1673510212137,1.538,1398.6,1398.4,21.48817738]
["bitfinex","ETHUSD",1673510212353,1.538,1398.6,1398.4,14.33715738]
["bitfinex","ETHUSD",1673510212559,2.0743,1398.7,1398.4,23.65430826]
["bitfinex","ETHUSD",1673510212761,1.538,1398.7,1398.4,23.65430826]
["bitfinex","ETHUSD",1673510213221,1.538,1398.7,1398.4,16.50328826]
["bitfinex","ETHUSD",1673510214552,1.538,1398.7,1398.4,23.65430826]
["bitfinex","ETHUSD",1673510216488,2.1703,1398.8,1398.4,23.65430826]
["bitfinex","ETHUSD",1673510216705,2.0743,1398.8,1398.4,23.65430826]
["bitfinex","ETHUSD",1673510217228,1.538,1398.8,1398.4,23.65430826]
["bitfinex","ETHUSD",1673510219178,1.538,1398.8,1398.4,16.50328826]
["bitfinex","ETHUSD",1673510220492,1.538,1398.8,1398.4,16.41909891]
["bitfinex","ETHUSD",1673510222661,8.68707,1398.8,1398.4,16.41909891]
["bitfinex","ETHUSD",1673510222856,8.78307,1398.8,1398.4,16.41909891]
["bitfinex","ETHUSD",1673510223096,1.634,1398.8,1398.4,16.41909891]
["bitfinex","ETHUSD",1673510223317,1.538,1398.8,1398.4,16.41909891]
["bitfinex","ETHUSD",1673510223648,9.75724194,1398.8,1398.4,16.41909891]
["bitfinex","ETHUSD",1673510223806,9.85324194,1398.8,1398.4,16.41909891]
["bitfinex","ETHUSD",1673510224487,2.70422194,1398.8,1398.5,15.94274989]
["bitfinex","ETHUSD",1673510224639,2.70422194,1398.8,1398.5,14.88441353]
["bitfinex","ETHUSD",1673510224640,2.60822194,1398.8,1398.5,14.88441353]
["bitfinex","ETHUSD",1673510224848,1.538,1398.8,1398.5,14.88441353]
["bitfinex","ETHUSD",1673510225112,4.038,1398.8,1398.5,14.88441353]
["bitfinex","ETHUSD",1673510226329,6.45236052,1398.8,1398.5,14.30684]
["bitfinex","ETHUSD",1673510226585,7.61858246,1398.8,1398.5,7.15633]
["bitfinex","ETHUSD",1673510226805,14.76759246,1398.8,1398.5,0.006]
["bitfinex","ETHUSD",1673510227116,14.76759246,1398.8,1398.4,21.32135591]
["bitfinex","ETHUSD",1673510227650,14.76759246,1398.8,1398.4,14.30756]
["bitfinex","ETHUSD",1673510227787,14.76759246,1398.8,1398.4,17.16175815]
["bitfinex","ETHUSD",1673510228001,12.35323194,1398.8,1398.4,17.16175815]
["bitfinex","ETHUSD",1673510228652,26.65125194,1398.8,1398.4,2.86019815]
["bitfinex","ETHUSD",1673510228911,2.5,1398.7,1398.3,7.08895145]
["bitfinex","ETHUSD",1673510229070,7.15001,1398.6,1398.3,7.02895145]
["bitfinex","ETHUSD",1673510229282,0.096,1398.6,1398.3,14.18027145]
["bitfinex","ETHUSD",1673510229475,7.96584194,1398.7,1398.3,7.02895145]
["bitfinex","ETHUSD",1673510229680,15.11576194,1398.7,1398.3,10.6949916]
["bitfinex","ETHUSD",1673510229955,7.96584194,1398.7,1398.3,10.6949916]
["bitfinex","ETHUSD",1673510230264,2.5,1398.6,1398.3,10.6949916]
["bitfinex","ETHUSD",1673510230413,9.65009,1398.6,1398.3,10.6949916]
["bitfinex","ETHUSD",1673510230627,16.89649,1398.6,1398.3,10.6949916]
["bitfinex","ETHUSD",1673510230871,2.596,1398.6,1398.3,7.02895145]
["bitfinex","ETHUSD",1673510231093,2.5,1398.6,1398.3,14.18033145]
["bitfinex","ETHUSD",1673510231907,2.5,1398.6,1398.3,21.33187145]
["bitfinex","ETHUSD",1673510232147,3.57022194,1398.6,1398.3,21.33187145]
["bitfinex","ETHUSD",1673510232371,2.5,1398.6,1398.3,21.33187145]
["bitfinex","ETHUSD",1673510233683,3.57022194,1398.6,1398.3,21.33187145]
["bitfinex","ETHUSD",1673510234361,1.07022194,1398.6,1398.3,25.8200028]
["bitfinex","ETHUSD",1673510234569,0.096,1398.7,1398.4,1.06945203]
["bitfinex","ETHUSD",1673510234760,0.096,1398.7,1398.5,28.60204]
["bitfinex","ETHUSD",1673510234761,1.07022194,1398.7,1398.5,28.60204]
["bitfinex","ETHUSD",1673510234976,3.84231066,1398.9,1398.5,28.60204]
["bitfinex","ETHUSD",1673510234977,2.77206519,1398.9,1398.6,2.860204]
["bitfinex","ETHUSD",1673510235144,2.77206519,1398.9,1398.7,21.44847]
["bitfinex","ETHUSD",1673510235145,1.07022194,1398.8,1398.7,21.44847]
["bitfinex","ETHUSD",1673510235363,1.02022194,1398.8,1398.7,19.56248474]
["bitfinex","ETHUSD",1673510235904,2.79396544,1398.8,1398.7,19.56248474]
["bitfinex","ETHUSD",1673510236723,1.02022194,1398.8,1398.7,19.56248474]
["bitfinex","ETHUSD",1673510236935,1.02022194,1398.8,1398.7,21.71299743]
["bitfinex","ETHUSD",1673510237583,2.79391113,1398.8,1398.7,21.71299743]
["bitfinex","ETHUSD",1673510238525,1.02022194,1398.8,1398.7,21.71299743]
["bitfinex","ETHUSD",1673510238731,1.60584325,1398.9,1398.7,21.71299743]
["bitfinex","ETHUSD",1673510239071,3.37950437,1398.9,1398.7,21.71299743]
["bitfinex","ETHUSD",1673510240819,3.37950437,1398.9,1398.8,2.17129974]
["bitfinex","ETHUSD",1673510241186,3.37950437,1398.9,1398.8,23.61823974]
["bitfinex","ETHUSD",1673510241359,16.49534325,1399.0,1398.8,23.62423974]
["bitfinex","ETHUSD",1673510242532,0.096,1399.0,1398.8,23.62423974]
["bitfinex","ETHUSD",1673510242731,3.74631066,1399.1,1398.9,23.80783397]
["bitfinex","ETHUSD",1673510242933,1.77353329,1399.0,1398.9,23.81383397]
["bitfinex","ETHUSD",1673510244724,1.60584325,1399.0,1398.9,14.30294]
["bitfinex","ETHUSD",1673510244933,3.37937654,1399.0,1398.9,14.30294]
["bitfinex","ETHUSD",1673510245138,3.37937654,1399.0,1398.9,7.15447]
["bitfinex","ETHUSD",1673510245481,4.44658342,1399.0,1398.9,7.15447]
["bitfinex","ETHUSD",1673510247051,4.44658342,1399.0,1398.9,0.006]
["bitfinex","ETHUSD",1673510247283,4.44658342,1399.0,1398.9,7.14847]
["bitfinex","ETHUSD",1673510247473,4.44658342,1399.0,1398.9,7.15447]
["bitfinex","ETHUSD",1673510248826,1.77353329,1399.0,1398.9,23.602587]
["bitfinex","ETHUSD",1673510249072,4.90951754,1399.1,1398.9,35.289057]
["bitfinex","ETHUSD",1673510249073,0.096,1399.1,1398.9,35.289057]
["bitfinex","ETHUSD",1673510249282,17.67329044,1399.2,1398.9,35.289057]
["bitfinex","ETHUSD",1673510249283,16.16344719,1399.2,1398.9,35.289057]
["bitfinex","ETHUSD",1673510249473,16.16344719,1399.2,1398.9,33.751057]
["bitfinex","ETHUSD",1673510249687,16.16344719,1399.2,1399.1,21.44235]
["bitfinex","ETHUSD",1673510249902,3.0017144,1399.2,1399.1,21.44835]
["bitfinex","ETHUSD",1673510250109,2.9057144,1399.2,1399.1,21.44835]
["bitfinex","ETHUSD",1673510250339,0.06524031,1399.2,1399.1,21.44835]
["bitfinex","ETHUSD",1673510250562,1.13244719,1399.2,1399.1,21.44835]
["bitfinex","ETHUSD",1673510250716,0.06524031,1399.2,1399.1,21.37971812]
["bitfinex","ETHUSD",1673510251137,0.06524031,1399.2,1399.1,2.44997181]
["bitfinex","ETHUSD",1673510251380,0.06524031,1399.2,1399.1,7.14745]
["bitfinex","ETHUSD",1673510251593,2.67044719,1399.2,1399.1,0.006]
["bitfinex","ETHUSD",1673510251784,14.09069638,1399.2,1398.8,3.066]
["bitfinex","ETHUSD",1673510252105,14.09069638,1399.2,1398.8,17.29771]
["bitfinex","ETHUSD",1673510252106,1.538,1399.1,1398.8,17.29771]
["bitfinex","ETHUSD",1673510252456,2.37902904,1399.1,1398.8,24.45269]
["bitfinex","ETHUSD",1673510254826,2.76644719,1399.2,1398.8,24.45269]
["bitfinex","ETHUSD",1673510255038,2.67044719,1399.2,1398.8,24.45269]
["bitfinex","ETHUSD",1673510255282,6.04970749,1399.2,1398.8,24.45269]
["bitfinex","ETHUSD",1673510255469,4.37229044,1399.2,1398.8,24.45269]
["bitfinex","ETHUSD",1673510255695,5.8964013,1399.2,1398.8,24.45269]
["bitfinex","ETHUSD",1673510255878,5.9924013,1399.2,1398.8,24.45269]
["bitfinex","ETHUSD",1673510256086,5.9924013,1399.2,1398.8,10.15473]
["bitfinex","ETHUSD",1673510256297,5.9924013,1399.2,1398.8,3.006]
["bitfinex","ETHUSD",1673510256298,1.538,1399.0,1398.8,3.006]
["bitfinex","ETHUSD",1673510256521,5.0418,1398.9,1398.7,0.066]
["bitfinex","ETHUSD",1673510256754,5.0418,1398.9,1398.6,45.0059]
["bitfinex","ETHUSD",1673510256755,1.82587378,1398.7,1398.6,45.0059]
["bitfinex","ETHUSD",1673510257082,1.82587378,1398.7,1398.6,21.4559]
["bitfinex","ETHUSD",1673510257710,1.82587378,1398.7,1398.6,24.4559]
["bitfinex","ETHUSD",1673510258913,1.82587378,1398.7,1398.6,17.3059]
["bitfinex","ETHUSD",1673510259125,1.82587378,1398.7,1398.6,10.1559]
["bitfinex","ETHUSD",1673510259595,1.82587378,1398.7,1398.6,3.006]
["bitfinex","ETHUSD",1673510259761,3.12676316,1398.7,1398.6,3.0]
["bitfinex","ETHUSD",1673510259970,3.12676316,1398.7,1398.5,3.066]
["bitfinex","ETHUSD",1673510260267,1.82587378,1398.7,1398.5,3.0]
["bitfinex","ETHUSD",1673510260613,1.82587378,1398.7,1398.5,10.15004]
["bitfinex","ETHUSD",1673510260878,1.82587378,1398.7,1398.5,10.15604]
["bitfinex","ETHUSD",1673510261390,1.82587378,1398.7,1398.5,17.30661]
["bitfinex","ETHUSD",1673510262849,1.82587378,1398.7,1398.5,10.15615]
["bitfinex","ETHUSD",1673510263230,1.82587378,1398.7,1398.5,17.30666]
["bitfinex","ETHUSD",1673510263860,1.82587378,1398.7,1398.5,24.45717]
["bitfinex","ETHUSD",1673510265834,1.82587378,1398.7,1398.5,17.30666]
["bitfinex","ETHUSD",1673510267349,1.82587378,1398.7,1398.5,17.21841262]
["bitfinex","ETHUSD",1673510267696,1.82587378,1398.7,1398.5,2.91775262]
["bitfinex","ETHUSD",1673510267697,1.538,1398.6,1398.5,2.91775262]
["bitfinex","ETHUSD",1673510267869,1.538,1398.6,1398.5,1.84739687]
["bitfinex","ETHUSD",1673510268085,8.688,1398.6,1398.5,1.84739687]
["bitfinex","ETHUSD",1673510268298,11.284,1398.6,1398.4,12.631]
["bitfinex","ETHUSD",1673510268489,11.284,1398.6,1398.4,12.571]
["bitfinex","ETHUSD",1673510268490,1.1284,1398.5,1398.4,12.571]
["bitfinex","ETHUSD",1673510268703,4.6704,1398.6,1398.4,12.571]
["bitfinex","ETHUSD",1673510269015,4.5744,1398.6,1398.4,12.571]
["bitfinex","ETHUSD",1673510269476,4.5744,1398.6,1398.4,19.7219]
["bitfinex","ETHUSD",1673510269883,4.5744,1398.6,1398.4,26.87292]
["bitfinex","ETHUSD",1673510270910,2.0744,1398.6,1398.4,12.571]
["bitfinex","ETHUSD",1673510271276,1.06944,1398.5,1398.4,12.571]
["bitfinex","ETHUSD",1673510271429,0.096,1398.6,1398.4,34.02406]
["bitfinex","ETHUSD",1673510271640,13.12986116,1398.7,1398.4,34.02406]
["bitfinex","ETHUSD",1673510274791,12.59356116,1398.7,1398.4,34.02406]
["bitfinex","ETHUSD",1673510274997,10.46997378,1398.7,1398.4,34.02406]
["bitfinex","ETHUSD",1673510275230,10.46997378,1398.7,1398.5,3.0]
["bitfinex","ETHUSD",1673510275522,10.46997378,1398.7,1398.6,21.45]
["bitfinex","ETHUSD",1673510275695,10.46997378,1398.7,1398.6,21.454]
["bitfinex","ETHUSD",1673510276010,10.41997378,1398.7,1398.6,21.456]
["bitfinex","ETHUSD",1673510276373,1.87187378,1398.7,1398.6,21.456]
["bitfinex","ETHUSD",1673510276583,1.77587378,1398.7,1398.6,22.59177967]
["bitfinex","ETHUSD",1673510279681,1.77587378,1398.7,1398.6,25.59177967]
["bitfinex","ETHUSD",1673510280703,1.77587378,1398.7,1398.6,25.47062229]
["bitfinex","ETHUSD",1673510280895,1.77587378,1398.7,1398.6,25.45469096]
["bitfinex","ETHUSD",1673510283515,1.77587378,1398.7,1398.6,23.5624771]
["bitfinex","ETHUSD",1673510287403,1.77587378,1398.7,1398.6,23.47431282]
["bitfinex","ETHUSD",1673510288276,1.77587378,1398.7,1398.6,22.33853315]
["bitfinex","ETHUSD",1673510291621,1.77587378,1398.7,1398.6,8.03853315]
["bitfinex","ETHUSD",1673510293957,2.84308066,1398.7,1398.6,8.03853315]
["bitfinex","ETHUSD",1673510294358,4.38108066,1398.7,1398.6,3.006]
["bitfinex","ETHUSD",1673510294547,4.38108066,1398.7,1398.5,0.006]
["bitfinex","ETHUSD",1673510294548,15.92142317,1398.7,1398.5,0.006]
["bitfinex","ETHUSD",1673510294804,12.63766305,1398.7,1398.4,4.06945203]
["bitfinex","ETHUSD",1673510295234,12.63766305,1398.7,1398.4,11.22046203]
["bitfinex","ETHUSD",1673510295390,10.86178927,1398.7,1398.4,11.22646203]
["bitfinex","ETHUSD",1673510295602,10.86178927,1398.7,1398.4,4.07545203]
["bitfinex","ETHUSD",1673510295810,10.86178927,1398.7,1398.3,9.19710348]
["bitfinex","ETHUSD",1673510295811,2.5,1398.5,1398.3,9.19710348]
["bitfinex","ETHUSD",1673510296071,2.5,1398.5,1398.3,0.11905145]
["bitfinex","ETHUSD",1673510296232,2.5,1398.5,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510297070,2.5,1398.5,1398.3,10.26457145]
["bitfinex","ETHUSD",1673510297280,2.5,1398.5,1398.3,10.27057145]
["bitfinex","ETHUSD",1673510297490,3.32274396,1398.5,1398.3,10.27057145]
["bitfinex","ETHUSD",1673510297961,5.82274396,1398.5,1398.3,10.27057145]
["bitfinex","ETHUSD",1673510298209,5.91874396,1398.5,1398.3,10.27057145]
["bitfinex","ETHUSD",1673510299005,5.91874396,1398.5,1398.3,17.42211145]
["bitfinex","ETHUSD",1673510299496,5.91874396,1398.5,1398.3,24.57365145]
["bitfinex","ETHUSD",1673510299642,2.596,1398.5,1398.3,24.57365145]
["bitfinex","ETHUSD",1673510299856,2.5,1398.5,1398.3,24.57365145]
["bitfinex","ETHUSD",1673510300494,28.06632906,1398.6,1398.3,24.57365145]
["bitfinex","ETHUSD",1673510300686,27.68548581,1398.6,1398.3,24.57365145]
["bitfinex","ETHUSD",1673510300893,24.3071,1398.6,1398.3,25.64310348]
["bitfinex","ETHUSD",1673510301107,25.37430688,1398.6,1398.3,25.64310348]
["bitfinex","ETHUSD",1673510301375,0.096,1398.6,1398.4,1.06945203]
["bitfinex","ETHUSD",1673510301536,4.26695379,1398.8,1398.5,21.45153]
["bitfinex","ETHUSD",1673510301537,2.76905013,1398.8,1398.5,21.45153]
["bitfinex","ETHUSD",1673510301740,2.67305013,1398.8,1398.6,3.0]
["bitfinex","ETHUSD",1673510301953,4.44687333,1398.8,1398.6,17.29949]
["bitfinex","ETHUSD",1673510302321,4.44687333,1398.8,1398.6,17.30549]
["bitfinex","ETHUSD",1673510304314,1.06720688,1398.8,1398.6,17.30549]
["bitfinex","ETHUSD",1673510304467,2.84100273,1398.8,1398.6,17.30549]
["bitfinex","ETHUSD",1673510304679,6.94684598,1398.8,1398.6,10.15559]
["bitfinex","ETHUSD",1673510304939,9.04828252,1398.8,1398.6,10.15559]
["bitfinex","ETHUSD",1673510305105,9.04828252,1398.8,1398.6,3.006]
["bitfinex","ETHUSD",1673510305319,9.04828252,1398.8,1398.6,3.0]
["bitfinex","ETHUSD",1673510305556,11.70939306,1398.8,1398.6,3.0]
["bitfinex","ETHUSD",1673510306836,2.84113188,1398.7,1398.6,1.10780944]
["bitfinex","ETHUSD",1673510306990,4.01207119,1398.7,1398.5,7.15046]
["bitfinex","ETHUSD",1673510307195,2.23814619,1398.7,1398.5,7.15646]
["bitfinex","ETHUSD",1673510307453,2.23814619,1398.7,1398.5,14.30697]
["bitfinex","ETHUSD",1673510307666,1.06720688,1398.7,1398.5,14.30697]
["bitfinex","ETHUSD",1673510307878,2.84110342,1398.7,1398.5,14.30697]
["bitfinex","ETHUSD",1673510308269,1.06720688,1398.7,1398.6,3.0]
["bitfinex","ETHUSD",1673510308475,1.06720688,1398.7,1398.6,23.38568226]
["bitfinex","ETHUSD",1673510308700,2.76905013,1398.8,1398.6,14.306]
["bitfinex","ETHUSD",1673510308911,2.67305013,1398.8,1398.6,14.306]
["bitfinex","ETHUSD",1673510309129,4.44689461,1398.8,1398.6,14.306]
["bitfinex","ETHUSD",1673510309559,2.84105136,1398.8,1398.6,21.456]
["bitfinex","ETHUSD",1673510309774,1.06720688,1398.8,1398.6,24.4295532]
["bitfinex","ETHUSD",1673510309978,2.84099407,1398.8,1398.6,24.4295532]
["bitfinex","ETHUSD",1673510311227,1.06720688,1398.8,1398.6,24.4295532]
["bitfinex","ETHUSD",1673510312309,26.95575013,1398.9,1398.6,24.4295532]
["bitfinex","ETHUSD",1673510312535,1.06720688,1398.8,1398.6,24.4295532]
["bitfinex","ETHUSD",1673510312676,26.95575013,1398.9,1398.6,24.4295532]
["bitfinex","ETHUSD",1673510312887,26.95575013,1398.9,1398.6,21.456]
["bitfinex","ETHUSD",1673510313471,1.06720688,1398.8,1398.6,21.456]
["bitfinex","ETHUSD",1673510313838,26.95575013,1398.9,1398.6,21.456]
["bitfinex","ETHUSD",1673510315044,1.06720688,1398.8,1398.6,21.456]
["bitfinex","ETHUSD",1673510315251,26.95575013,1398.9,1398.6,21.456]
["bitfinex","ETHUSD",1673510316831,1.06720688,1398.8,1398.6,21.456]
["bitfinex","ETHUSD",1673510316993,26.95575013,1398.9,1398.6,21.456]
["bitfinex","ETHUSD",1673510317197,1.06720688,1398.8,1398.6,21.456]
["bitfinex","ETHUSD",1673510317456,26.95575013,1398.9,1398.6,21.456]
["bitfinex","ETHUSD",1673510317990,1.06720688,1398.8,1398.6,21.456]
["bitfinex","ETHUSD",1673510318139,26.95575013,1398.9,1398.6,21.456]
["bitfinex","ETHUSD",1673510318508,2.84100984,1398.8,1398.6,21.456]
["bitfinex","ETHUSD",1673510318728,1.14610098,1398.7,1398.6,0.006]
["bitfinex","ETHUSD",1673510319036,1.14610098,1398.7,1398.6,3.0]
["bitfinex","ETHUSD",1673510319249,1.14610098,1398.7,1398.6,10.15]
["bitfinex","ETHUSD",1673510319462,0.28410098,1398.7,1398.6,10.156]
["bitfinex","ETHUSD",1673510320394,0.28410098,1398.7,1398.6,17.306]
["bitfinex","ETHUSD",1673510320747,3.98721291,1398.7,1398.6,3.006]
["bitfinex","ETHUSD",1673510320953,0.28410098,1398.7,1398.6,14.3]
["bitfinex","ETHUSD",1673510321108,9.15516067,1398.8,1398.6,14.3]
["bitfinex","ETHUSD",1673510321109,3.99405013,1398.8,1398.6,24.456]
["bitfinex","ETHUSD",1673510321323,3.89805013,1398.8,1398.6,24.456]
["bitfinex","ETHUSD",1673510322408,6.39805013,1398.8,1398.6,24.456]
["bitfinex","ETHUSD",1673510322626,6.49405013,1398.8,1398.6,24.456]
["bitfinex","ETHUSD",1673510322835,3.99405013,1398.8,1398.6,24.456]
["bitfinex","ETHUSD",1673510323017,9.73379188,1398.8,1398.6,24.456]
["bitfinex","ETHUSD",1673510323365,5.72394863,1398.8,1398.6,24.456]
["bitfinex","ETHUSD",1673510323560,5.72394863,1398.8,1398.6,24.38744259]
["bitfinex","ETHUSD",1673510323946,4.49894863,1398.8,1398.6,24.38744259]
["bitfinex","ETHUSD",1673510324156,4.40294863,1398.8,1398.6,24.38744259]
["bitfinex","ETHUSD",1673510327765,4.40294863,1398.8,1398.6,24.32920408]
["bitfinex","ETHUSD",1673510329201,6.90294863,1398.8,1398.6,24.32920408]
["bitfinex","ETHUSD",1673510329499,0.69029486,1398.7,1398.6,24.32920408]
["bitfinex","ETHUSD",1673510329632,6.99894863,1398.8,1398.6,24.32920408]
["bitfinex","ETHUSD",1673510330086,4.49894863,1398.8,1398.6,24.32920408]
["bitfinex","ETHUSD",1673510330316,4.40294863,1398.8,1398.6,24.32920408]
["bitfinex","ETHUSD",1673510330896,1.06720688,1398.7,1398.6,3.006]
["bitfinex","ETHUSD",1673510331151,1.06720688,1398.7,1398.6,3.0]
["bitfinex","ETHUSD",1673510331364,2.19379712,1398.7,1398.6,10.15]
["bitfinex","ETHUSD",1673510331677,2.19379712,1398.7,1398.6,10.156]
["bitfinex","ETHUSD",1673510332001,1.12659024,1398.7,1398.6,17.306]
["bitfinex","ETHUSD",1673510332372,1.12659024,1398.7,1398.6,10.156]
["bitfinex","ETHUSD",1673510332373,2.19379712,1398.7,1398.6,10.156]
["bitfinex","ETHUSD",1673510332897,6.46771929,1398.7,1398.6,1.11381635]
["bitfinex","ETHUSD",1673510333135,4.06371929,1398.7,1398.5,14.36627]
["bitfinex","ETHUSD",1673510333342,4.06371929,1398.7,1398.5,7.15604]
["bitfinex","ETHUSD",1673510333343,2.19379712,1398.7,1398.5,7.15604]
["bitfinex","ETHUSD",1673510333553,1.08137971,1398.6,1398.5,7.15604]
["bitfinex","ETHUSD",1673510333867,0.862,1398.6,1398.5,0.006]
["bitfinex","ETHUSD",1673510334096,0.862,1398.6,1398.4,15.37737203]
["bitfinex","ETHUSD",1673510334255,4.78979712,1398.7,1398.5,3.0]
["bitfinex","ETHUSD",1673510334461,2.19379712,1398.7,1398.5,3.0]
["bitfinex","ETHUSD",1673510334670,4.69379712,1398.7,1398.5,3.0]
["bitfinex","ETHUSD",1673510334879,0.46937971,1398.6,1398.5,3.0]
["bitfinex","ETHUSD",1673510335091,2.28979712,1398.7,1398.5,17.30092]
["bitfinex","ETHUSD",1673510335351,2.19379712,1398.7,1398.5,24.45743]
["bitfinex","ETHUSD",1673510335523,1.06720688,1398.7,1398.5,24.45743]
["bitfinex","ETHUSD",1673510336937,2.84108391,1398.7,1398.5,17.30692]
["bitfinex","ETHUSD",1673510337404,1.06720688,1398.7,1398.5,24.45743]
["bitfinex","ETHUSD",1673510338192,1.06720688,1398.7,1398.5,17.30692]
["bitfinex","ETHUSD",1673510338346,1.06720688,1398.7,1398.5,24.45743]
["bitfinex","ETHUSD",1673510338767,5.42988174,1398.7,1398.5,3.006]
["bitfinex","ETHUSD",1673510339031,5.42988174,1398.7,1398.5,3.0]
["bitfinex","ETHUSD",1673510339032,3.75202932,1398.7,1398.5,3.0]
["bitfinex","ETHUSD",1673510339243,3.65602932,1398.7,1398.5,3.0]
["bitfinex","ETHUSD",1673510339411,3.65602932,1398.7,1398.5,17.301]
["bitfinex","ETHUSD",1673510339643,3.65602932,1398.7,1398.5,17.307]
["bitfinex","ETHUSD",1673510340616,2.84114608,1398.6,1398.5,24.45751]
["bitfinex","ETHUSD",1673510340828,2.84114608,1398.6,1398.5,3.006]
["bitfinex","ETHUSD",1673510341084,2.84114608,1398.6,1398.5,3.0]
["bitfinex","ETHUSD",1673510341365,2.84114608,1398.6,1398.4,11.28628203]
["bitfinex","ETHUSD",1673510341512,1.06720688,1398.6,1398.4,25.52788203]
["bitfinex","ETHUSD",1673510341729,2.84116456,1398.6,1398.4,4.07545203]
["bitfinex","ETHUSD",1673510342091,2.84116456,1398.6,1398.4,4.06945203]
["bitfinex","ETHUSD",1673510342304,1.06720688,1398.6,1398.4,4.06945203]
["bitfinex","ETHUSD",1673510342616,1.69240981,1398.6,1398.4,4.06945203]
["bitfinex","ETHUSD",1673510342811,6.48805013,1398.7,1398.4,25.52191203]
["bitfinex","ETHUSD",1673510343145,6.48805013,1398.7,1398.4,25.52791203]
["bitfinex","ETHUSD",1673510344088,3.98805013,1398.7,1398.4,25.52791203]
["bitfinex","ETHUSD",1673510344404,3.89205013,1398.7,1398.4,25.52791203]
["bitfinex","ETHUSD",1673510344719,3.89205013,1398.7,1398.4,29.96908959]
["bitfinex","ETHUSD",1673510346190,2.67305013,1398.7,1398.4,29.96908959]
["bitfinex","ETHUSD",1673510346384,4.44697102,1398.7,1398.4,29.96908959]
["bitfinex","ETHUSD",1673510346600,4.44697102,1398.7,1398.4,25.52791203]
["bitfinex","ETHUSD",1673510346766,6.94697102,1398.7,1398.4,11.22612203]
["bitfinex","ETHUSD",1673510346982,5.26905013,1398.7,1398.4,11.22612203]
["bitfinex","ETHUSD",1673510347843,5.26905013,1398.7,1398.4,11.10964637]
["bitfinex","ETHUSD",1673510348193,5.26905013,1398.7,1398.4,3.95897637]
["bitfinex","ETHUSD",1673510348398,1.06720688,1398.6,1398.4,18.25435637]
["bitfinex","ETHUSD",1673510348559,1.06720688,1398.6,1398.4,18.26035637]
["bitfinex","ETHUSD",1673510348769,5.84610044,1398.7,1398.4,25.41137637]
["bitfinex","ETHUSD",1673510349007,2.76905013,1398.7,1398.4,25.41137637]
["bitfinex","ETHUSD",1673510349220,2.67305013,1398.7,1398.4,25.41137637]
["bitfinex","ETHUSD",1673510349448,1.06720688,1398.6,1398.4,25.41137637]
["bitfinex","ETHUSD",1673510350614,1.06720688,1398.7,1398.4,32.56239637]
["bitfinex","ETHUSD",1673510350861,1.06720688,1398.7,1398.4,34.16657441]
["bitfinex","ETHUSD",1673510351003,2.84108356,1398.7,1398.5,3.41665744]
["bitfinex","ETHUSD",1673510351208,2.84108356,1398.7,1398.6,24.45]
["bitfinex","ETHUSD",1673510351418,2.84108356,1398.7,1398.6,23.39169262]
["bitfinex","ETHUSD",1673510351678,1.06720688,1398.7,1398.6,23.39169262]
["bitfinex","ETHUSD",1673510353265,2.67305013,1398.8,1398.6,23.39169262]
["bitfinex","ETHUSD",1673510353433,4.44686235,1398.8,1398.6,23.39169262]
["bitfinex","ETHUSD",1673510353847,4.44686235,1398.8,1398.6,23.32343707]
["bitfinex","ETHUSD",1673510354207,1.06720688,1398.8,1398.6,23.32343707]
["bitfinex","ETHUSD",1673510354386,4.44680492,1398.8,1398.6,23.32343707]
["bitfinex","ETHUSD",1673510354590,2.67305013,1398.8,1398.6,23.32343707]
["bitfinex","ETHUSD",1673510354828,4.44682453,1398.8,1398.6,23.32343707]
["bitfinex","ETHUSD",1673510356170,4.44682453,1398.8,1398.6,26.71915043]
["bitfinex","ETHUSD",1673510357244,4.44682453,1398.8,1398.6,23.32343707]
["bitfinex","ETHUSD",1673510359668,1.06720688,1398.8,1398.6,16.17343707]
["bitfinex","ETHUSD",1673510359893,1.06720688,1398.7,1398.6,9.02343707]
["bitfinex","ETHUSD",1673510360068,2.84106158,1398.7,1398.6,9.02343707]
["bitfinex","ETHUSD",1673510361668,2.84106158,1398.7,1398.6,0.006]
["bitfinex","ETHUSD",1673510361836,5.57383244,1398.7,1398.5,12.48706815]
["bitfinex","ETHUSD",1673510362069,5.57383244,1398.7,1398.5,12.48705815]
["bitfinex","ETHUSD",1673510362070,2.842291,1398.6,1398.5,12.48705815]
["bitfinex","ETHUSD",1673510362262,1.06833809,1398.6,1398.5,12.48705815]
["bitfinex","ETHUSD",1673510362474,3.79994856,1398.7,1398.5,0.006]
["bitfinex","ETHUSD",1673510362777,0.37999486,1398.6,1398.4,25.53034111]
["bitfinex","ETHUSD",1673510362986,3.79994856,1398.7,1398.4,25.53034111]
["bitfinex","ETHUSD",1673510365766,1.06833809,1398.6,1398.4,25.53034111]
["bitfinex","ETHUSD",1673510367669,1.06833809,1398.6,1398.4,18.37938111]
["bitfinex","ETHUSD",1673510368012,2.84231193,1398.6,1398.4,24.45894]
["bitfinex","ETHUSD",1673510368193,2.84231193,1398.6,1398.4,21.45894]
["bitfinex","ETHUSD",1673510368404,1.14623119,1398.5,1398.4,21.45894]
["bitfinex","ETHUSD",1673510368584,0.862,1398.5,1398.4,21.45894]
["bitfinex","ETHUSD",1673510369463,1.16433809,1398.6,1398.4,21.45894]
["bitfinex","ETHUSD",1673510369673,1.06833809,1398.6,1398.4,21.45894]
["bitfinex","ETHUSD",1673510369895,2.8423397,1398.6,1398.4,21.45894]
["bitfinex","ETHUSD",1673510371776,2.8423397,1398.6,1398.4,14.30792]
["bitfinex","ETHUSD",1673510371994,6.15914146,1398.6,1398.4,7.15696]
["bitfinex","ETHUSD",1673510372159,4.48113985,1398.6,1398.4,7.15696]
["bitfinex","ETHUSD",1673510372367,4.38513985,1398.6,1398.4,7.15696]
["bitfinex","ETHUSD",1673510372625,4.38513985,1398.6,1398.4,14.30798]
["bitfinex","ETHUSD",1673510375026,4.38513985,1398.6,1398.4,21.459]
["bitfinex","ETHUSD",1673510376293,5.91313985,1398.6,1398.4,21.459]
["bitfinex","ETHUSD",1673510376480,5.93013985,1398.6,1398.4,21.459]
["bitfinex","ETHUSD",1673510376671,6.00913985,1398.6,1398.4,21.459]
["bitfinex","ETHUSD",1673510377974,7.6149831,1398.6,1398.4,21.459]
["bitfinex","ETHUSD",1673510378163,6.00913985,1398.6,1398.4,21.459]
["bitfinex","ETHUSD",1673510381185,6.00913985,1398.6,1398.4,14.30798]
["bitfinex","ETHUSD",1673510381947,6.00913985,1398.6,1398.4,21.459]
["bitfinex","ETHUSD",1673510382143,6.00913985,1398.6,1398.4,14.30798]
["bitfinex","ETHUSD",1673510385205,8.50913985,1398.6,1398.4,14.30798]
["bitfinex","ETHUSD",1673510385445,0.85091399,1398.5,1398.4,14.30798]
["bitfinex","ETHUSD",1673510385987,12.77609364,1398.6,1398.4,14.30798]
["bitfinex","ETHUSD",1673510386130,10.1149831,1398.6,1398.4,14.30798]
["bitfinex","ETHUSD",1673510386762,8.50913985,1398.6,1398.4,14.30798]
["bitfinex","ETHUSD",1673510388126,8.50913985,1398.6,1398.4,7.15696]
["bitfinex","ETHUSD",1673510389820,6.00913985,1398.6,1398.4,14.30798]
["bitfinex","ETHUSD",1673510390648,6.00913985,1398.6,1398.4,21.459]
["bitfinex","ETHUSD",1673510394389,6.00913985,1398.6,1398.4,20.39457087]
["bitfinex","ETHUSD",1673510394552,6.00913985,1398.6,1398.4,13.24355087]
["bitfinex","ETHUSD",1673510394919,6.00913985,1398.6,1398.4,20.39457087]
["bitfinex","ETHUSD",1673510394920,10.1149831,1398.6,1398.4,20.39457087]
["bitfinex","ETHUSD",1673510395094,6.00913985,1398.6,1398.4,20.39457087]
["bitfinex","ETHUSD",1673510395712,7.6149831,1398.6,1398.4,20.39457087]
["bitfinex","ETHUSD",1673510396123,4.48113985,1398.6,1398.4,20.39457087]
["bitfinex","ETHUSD",1673510396332,5.9909831,1398.6,1398.4,20.39457087]
["bitfinex","ETHUSD",1673510396541,6.0869831,1398.6,1398.4,13.24355087]
["bitfinex","ETHUSD",1673510396796,1.16433809,1398.6,1398.4,20.39457087]
["bitfinex","ETHUSD",1673510397011,1.06833809,1398.6,1398.4,20.39457087]
["bitfinex","ETHUSD",1673510397165,2.84233145,1398.6,1398.4,20.39457087]
["bitfinex","ETHUSD",1673510398457,2.84233145,1398.6,1398.4,21.46603198]
["bitfinex","ETHUSD",1673510399068,6.9481747,1398.6,1398.4,20.39457087]
["bitfinex","ETHUSD",1673510399283,8.83578227,1398.6,1398.4,20.39457087]
["bitfinex","ETHUSD",1673510399481,2.5,1398.5,1398.4,20.39457087]
["bitfinex","ETHUSD",1673510399688,2.5,1398.5,1398.4,13.24355087]
["bitfinex","ETHUSD",1673510399941,2.5,1398.5,1398.4,20.39457087]
["bitfinex","ETHUSD",1673510400263,3.6642443,1398.6,1398.4,20.39457087]
["bitfinex","ETHUSD",1673510400482,3.6642443,1398.6,1398.5,3.0]
["bitfinex","ETHUSD",1673510400483,3.5682443,1398.6,1398.5,3.0]
["bitfinex","ETHUSD",1673510400635,3.5682443,1398.6,1398.5,24.45153]
["bitfinex","ETHUSD",1673510400843,5.34216805,1398.6,1398.5,24.45753]
["bitfinex","ETHUSD",1673510401054,5.43816805,1398.6,1398.5,24.45753]
["bitfinex","ETHUSD",1673510402112,2.93816805,1398.6,1398.5,24.45753]
["bitfinex","ETHUSD",1673510402328,2.84216805,1398.6,1398.5,24.45753]
["bitfinex","ETHUSD",1673510402557,2.84216805,1398.6,1398.5,24.88934999]
["bitfinex","ETHUSD",1673510403169,2.84216805,1398.6,1398.5,10.58832999]
["bitfinex","ETHUSD",1673510403414,5.34216805,1398.6,1398.5,10.58832999]
["bitfinex","ETHUSD",1673510403687,5.43816805,1398.6,1398.5,17.73883999]
["bitfinex","ETHUSD",1673510403849,5.43816805,1398.6,1398.5,24.88934999]
["bitfinex","ETHUSD",1673510404029,2.93816805,1398.6,1398.5,24.88934999]
["bitfinex","ETHUSD",1673510404220,5.34216805,1398.6,1398.5,24.88934999]
["bitfinex","ETHUSD",1673510404430,4.36992375,1398.6,1398.5,24.88934999]
["bitfinex","ETHUSD",1673510404693,4.27392375,1398.6,1398.5,10.58832999]
["bitfinex","ETHUSD",1673510405009,4.27392375,1398.6,1398.5,24.88934999]
["bitfinex","ETHUSD",1673510405321,1.77392375,1398.6,1398.5,24.88934999]
["bitfinex","ETHUSD",1673510405711,4.27392375,1398.6,1398.5,24.88934999]
["bitfinex","ETHUSD",1673510406133,6.94483759,1398.6,1398.5,21.88934999]
["bitfinex","ETHUSD",1673510406479,5.9722902,1398.6,1398.5,0.43781999]
["bitfinex","ETHUSD",1673510406643,10.14380344,1398.6,1398.5,0.43181999]
["bitfinex","ETHUSD",1673510407385,8.54143699,1398.6,1398.5,0.43181999]
["bitfinex","ETHUSD",1673510407931,10.06543699,1398.6,1398.5,0.43181999]
["bitfinex","ETHUSD",1673510409005,10.06543699,1398.6,1398.5,7.58232999]
["bitfinex","ETHUSD",1673510409219,4.93192375,1398.6,1398.5,17.73883999]
["bitfinex","ETHUSD",1673510409377,4.83592375,1398.6,1398.5,17.73883999]
["bitfinex","ETHUSD",1673510409593,7.33592375,1398.6,1398.5,17.73883999]
["bitfinex","ETHUSD",1673510409842,7.43192375,1398.6,1398.5,17.73883999]
["bitfinex","ETHUSD",1673510410007,7.43192375,1398.6,1398.5,24.88934999]
["bitfinex","ETHUSD",1673510410221,4.93192375,1398.6,1398.5,24.88934999]
["bitfinex","ETHUSD",1673510410452,7.33592375,1398.6,1398.5,24.88934999]
["bitfinex","ETHUSD",1673510410788,4.93192375,1398.6,1398.5,32.03985999]
["bitfinex","ETHUSD",1673510410963,4.83592375,1398.6,1398.5,32.03985999]
["bitfinex","ETHUSD",1673510411155,7.50713438,1398.6,1398.5,32.03985999]
["bitfinex","ETHUSD",1673510411370,9.07159305,1398.6,1398.5,24.88934999]
["bitfinex","ETHUSD",1673510412147,11.20868784,1398.6,1398.5,24.88934999]
["bitfinex","ETHUSD",1673510412322,6.53465013,1398.6,1398.5,24.82080402]
["bitfinex","ETHUSD",1673510413633,7.06901854,1398.6,1398.5,24.73273586]
["bitfinex","ETHUSD",1673510413797,8.67177207,1398.6,1398.5,24.73273586]
["bitfinex","ETHUSD",1673510414015,6.53467728,1398.6,1398.5,24.73273586]
["bitfinex","ETHUSD",1673510415096,7.60347487,1398.6,1398.5,24.73273586]
["bitfinex","ETHUSD",1673510415414,6.53267728,1398.6,1398.5,24.73273586]
["bitfinex","ETHUSD",1673510415564,7.6035047,1398.6,1398.5,24.73273586]
["bitfinex","ETHUSD",1673510415985,6.53467728,1398.6,1398.5,24.73273586]
["bitfinex","ETHUSD",1673510416195,6.53467728,1398.6,1398.5,10.43171586]
["bitfinex","ETHUSD",1673510416831,8.67177207,1398.6,1398.5,17.58222586]
["bitfinex","ETHUSD",1673510417085,9.76617682,1398.6,1398.5,0.28120586]
["bitfinex","ETHUSD",1673510417243,17.84321679,1398.6,1398.5,0.27520586]
["bitfinex","ETHUSD",1673510417455,17.84321679,1398.6,1398.3,0.17905145]
["bitfinex","ETHUSD",1673510417456,1.67512632,1398.4,1398.3,0.17905145]
["bitfinex","ETHUSD",1673510417665,4.34640625,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510417908,12.12785402,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510418131,23.65572784,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510418309,33.46778909,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510418788,29.39276909,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510418997,22.85850619,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510419418,33.62616272,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510419631,47.15617482,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510419850,50.35361607,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510420087,47.68233614,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510420307,50.35000873,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510420670,50.35700781,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510420880,51.49869334,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510421144,53.63086706,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510421525,57.50813708,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510421824,53.63086868,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510421935,53.63085197,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510422402,51.49869334,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510422724,53.63059953,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510423088,53.62977243,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510423297,50.96209984,1398.4,1398.3,0.11305145]
["bitfinex","ETHUSD",1673510423556,58.11128369,1398.4,1398.3,0.07770215]
["bitfinex","ETHUSD",1673510424493,50.96026369,1398.4,1398.3,0.07770215]
["bitfinex","ETHUSD",1673510424724,52.55604277,1398.4,1398.3,0.07770215]
["bitfinex","ETHUSD",1673510426191,2.5,1398.3,1398.0,0.1127444]
["bitfinex","ETHUSD",1673510426403,1.538,1398.1,1398.0,0.1127444]
["bitfinex","ETHUSD",1673510434322,1.538,1398.1,1397.8,21.63298631]
["bitfinex","ETHUSD",1673510434467,1.538,1398.0,1397.8,21.57298631]
["bitfinex","ETHUSD",1673510437470,1.538,1398.0,1397.8,21.57098631]
["bitfinex","ETHUSD",1673510437635,1.538,1398.0,1397.8,7.26535631]
["bitfinex","ETHUSD",1673510442266,3.39016,1398.0,1397.8,7.26535631]
["bitfinex","ETHUSD",1673510443227,3.39016,1398.0,1397.8,14.41944631]
["bitfinex","ETHUSD",1673510443614,3.39016,1398.0,1397.8,14.41960631]
["bitfinex","ETHUSD",1673510443977,3.39016,1398.0,1397.8,7.26551631]
["bitfinex","ETHUSD",1673510444346,3.39016,1398.0,1397.8,7.26554631]
["bitfinex","ETHUSD",1673510446141,1.526,1397.9,1397.8,7.26554631]
["bitfinex","ETHUSD",1673510446592,1.526,1397.9,1397.8,0.11154631]
["bitfinex","ETHUSD",1673510446782,2.027216,1397.9,1397.7,10.61598886]
["bitfinex","ETHUSD",1673510446997,1.538,1397.8,1397.7,10.61598886]
["bitfinex","ETHUSD",1673510447231,1.538,1397.8,1397.7,3.13778886]
["bitfinex","ETHUSD",1673510447459,1.538,1397.8,1397.7,3.13178886]
["bitfinex","ETHUSD",1673510447674,1.538,1397.8,1397.7,10.28639886]
["bitfinex","ETHUSD",1673510447820,1.538,1397.8,1397.7,10.29239886]
["bitfinex","ETHUSD",1673510449063,1.538,1397.8,1397.7,10.29039886]
["bitfinex","ETHUSD",1673510449208,1.538,1397.8,1397.7,10.29239886]
["bitfinex","ETHUSD",1673510449990,1.538,1397.8,1397.7,3.13778886]
["bitfinex","ETHUSD",1673510450205,1.74262151,1397.8,1397.7,0.13178886]
["bitfinex","ETHUSD",1673510454812,1.06662151,1397.8,1397.7,0.13178886]
["bitfinex","ETHUSD",1673510456265,2.60462151,1397.8,1397.7,0.03178886]
["bitfinex","ETHUSD",1673510456948,18.61231508,1397.9,1397.7,14.34100886]
["bitfinex","ETHUSD",1673510457091,19.67525382,1397.9,1397.7,7.19239886]
["bitfinex","ETHUSD",1673510457310,19.13865382,1397.9,1397.7,7.19239886]
["bitfinex","ETHUSD",1673510458616,19.13865382,1397.9,1397.7,0.03778886]
["bitfinex","ETHUSD",1673510458776,19.13865382,1397.9,1397.7,0.03178886]
["bitfinex","ETHUSD",1673510459332,1.91386538,1397.8,1397.7,7.18621886]
["bitfinex","ETHUSD",1673510459507,1.91386538,1397.8,1397.7,7.19221886]
["bitfinex","ETHUSD",1673510460348,1.91386538,1397.8,1397.7,7.45823969]
["bitfinex","ETHUSD",1673510460557,19.13865382,1397.9,1397.7,14.61284969]
["bitfinex","ETHUSD",1673510460800,19.67525382,1397.9,1397.7,14.61284969]
["bitfinex","ETHUSD",1673510461024,19.67525382,1397.9,1397.7,0.30380969]
["bitfinex","ETHUSD",1673510461239,19.67525382,1397.9,1397.7,7.45228969]
["bitfinex","ETHUSD",1673510461508,19.67525382,1397.9,1397.7,7.45828969]
["bitfinex","ETHUSD",1673510463188,4.46752538,1397.8,1397.7,0.30380969]
["bitfinex","ETHUSD",1673510463405,4.46752538,1397.8,1397.7,0.29780969]
["bitfinex","ETHUSD",1673510463617,1.96752538,1397.8,1397.7,0.29780969]
["bitfinex","ETHUSD",1673510465830,4.56846412,1397.8,1397.7,0.29780969]
["bitfinex","ETHUSD",1673510466039,3.50552538,1397.8,1397.7,0.29780969]
["bitfinex","ETHUSD",1673510467332,3.50552538,1397.8,1397.6,21.5687925]
["bitfinex","ETHUSD",1673510468716,3.50552538,1397.8,1397.6,21.5690425]
["bitfinex","ETHUSD",1673510468860,1.538,1397.8,1397.6,21.5690425]
["bitfinex","ETHUSD",1673510469228,1.15893874,1397.9,1397.6,21.5690425]
["bitfinex","ETHUSD",1673510469443,1.06293874,1397.9,1397.6,21.5690425]
["bitfinex","ETHUSD",1673510469594,2.83788698,1397.9,1397.6,21.5690425]
["bitfinex","ETHUSD",1673510470855,2.83788698,1397.9,1397.6,7.2590925]
["bitfinex","ETHUSD",1673510471909,4.43366606,1397.9,1397.6,7.2590925]
["bitfinex","ETHUSD",1673510472262,4.44066514,1397.9,1397.6,7.2590925]
["bitfinex","ETHUSD",1673510472427,2.65871782,1397.9,1397.6,8.38552001]
["bitfinex","ETHUSD",1673510472645,1.06293874,1397.9,1397.7,3.0]
["bitfinex","ETHUSD",1673510473009,2.83788387,1397.9,1397.8,21.46227]
["bitfinex","ETHUSD",1673510473171,2.83788387,1397.9,1397.8,21.46827]
["bitfinex","ETHUSD",1673510473385,2.83788387,1397.9,1397.8,14.31418]
["bitfinex","ETHUSD",1673510473642,4.43366295,1397.9,1397.8,0.006]
["bitfinex","ETHUSD",1673510473800,3.50377446,1397.9,1397.7,17.31466]
["bitfinex","ETHUSD",1673510474013,1.06293874,1397.9,1397.7,24.46923]
["bitfinex","ETHUSD",1673510474219,2.8379074,1397.9,1397.7,9.09535343]
["bitfinex","ETHUSD",1673510474794,4.43368648,1397.9,1397.7,9.09535343]
["bitfinex","ETHUSD",1673510475002,1.06293874,1397.8,1397.7,9.09535343]
["bitfinex","ETHUSD",1673510475176,1.06293874,1397.8,1397.7,1.94102343]
["bitfinex","ETHUSD",1673510475370,2.65871782,1397.9,1397.7,1.93502343]
["bitfinex","ETHUSD",1673510475580,6.29218384,1397.9,1397.7,1.93502343]
["bitfinex","ETHUSD",1673510475844,4.61317508,1397.9,1397.7,1.93502343]
["bitfinex","ETHUSD",1673510476002,4.51717508,1397.9,1397.7,1.93502343]
["bitfinex","ETHUSD",1673510478113,1.06293874,1397.8,1397.7,1.93502343]
["bitfinex","ETHUSD",1673510478660,4.61317508,1397.9,1397.7,1.93502343]
["bitfinex","ETHUSD",1673510478871,1.06293874,1397.8,1397.7,1.93502343]
["bitfinex","ETHUSD",1673510479081,2.83795986,1397.8,1397.6,3.0983225]
["bitfinex","ETHUSD",1673510479256,1.06293874,1397.8,1397.6,10.2533825]
["bitfinex","ETHUSD",1673510479470,2.83798342,1397.8,1397.6,10.2593825]
["bitfinex","ETHUSD",1673510480000,4.20597097,1397.8,1397.6,7.2593825]
["bitfinex","ETHUSD",1673510480204,2.43092629,1397.8,1397.6,7.2593825]
["bitfinex","ETHUSD",1673510480784,5.80180002,1397.8,1397.6,7.2593825]
["bitfinex","ETHUSD",1673510480977,4.12270537,1397.8,1397.6,0.1043225]
["bitfinex","ETHUSD",1673510481304,4.12270537,1397.8,1397.6,0.0983225]
["bitfinex","ETHUSD",1673510481305,4.02670537,1397.8,1397.6,0.0983225]
["bitfinex","ETHUSD",1673510481485,4.02670537,1397.8,1397.6,7.2534425]
["bitfinex","ETHUSD",1673510481680,4.02670537,1397.8,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510482744,4.03370445,1397.8,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510483163,2.83809122,1397.7,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510483374,2.97076571,1397.8,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510483375,4.12970445,1397.8,1397.6,14.4145625]
["bitfinex","ETHUSD",1673510483599,4.03370445,1397.8,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510483811,4.03570445,1397.8,1397.6,7.2574425]
["bitfinex","ETHUSD",1673510484023,4.03370445,1397.8,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510484785,4.03370445,1397.8,1397.6,7.2574425]
["bitfinex","ETHUSD",1673510484786,2.43992537,1397.8,1397.6,7.2574425]
["bitfinex","ETHUSD",1673510485086,5.80877163,1397.8,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510485249,4.12970445,1397.8,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510485464,4.03370445,1397.8,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510486437,2.43792537,1397.8,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510487195,5.80877237,1397.8,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510487351,4.12970445,1397.8,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510487722,4.03370445,1397.8,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510488871,1.06293874,1397.7,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510489670,2.83805764,1397.7,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510490112,1.06293874,1397.7,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510490348,4.12970445,1397.8,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510490507,6.53370445,1397.8,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510490717,6.62970445,1397.8,1397.6,7.2594425]
["bitfinex","ETHUSD",1673510490927,6.62970445,1397.8,1397.6,0.1043225]
["bitfinex","ETHUSD",1673510491152,1.72590919,1397.7,1397.6,0.0983225]
["bitfinex","ETHUSD",1673510491341,1.72590919,1397.7,1397.6,7.18538369]
["bitfinex","ETHUSD",1673510491746,3.50103099,1397.7,1397.6,0.03626369]
["bitfinex","ETHUSD",1673510492026,1.72590919,1397.7,1397.6,0.03026369]
["bitfinex","ETHUSD",1673510492771,0.66297045,1397.7,1397.6,0.03026369]
["bitfinex","ETHUSD",1673510493145,1.72590919,1397.7,1397.6,0.03026369]
["bitfinex","ETHUSD",1673510493357,0.66297045,1397.7,1397.6,7.18538369]
["bitfinex","ETHUSD",1673510493553,0.66297045,1397.7,1397.6,7.19138369]
["bitfinex","ETHUSD",1673510495191,1.72590919,1397.7,1397.6,7.19138369]
["bitfinex","ETHUSD",1673510495608,1.72590919,1397.7,1397.6,0.03626369]
["bitfinex","ETHUSD",1673510495834,3.50104958,1397.7,1397.6,0.03026369]
["bitfinex","ETHUSD",1673510496378,3.50104958,1397.7,1397.6,7.18538369]
["bitfinex","ETHUSD",1673510496379,1.72590919,1397.7,1397.6,7.18538369]
["bitfinex","ETHUSD",1673510496606,3.50102531,1397.7,1397.6,7.19138369]
["bitfinex","ETHUSD",1673510496809,3.50302531,1397.7,1397.6,7.18938369]
["bitfinex","ETHUSD",1673510496961,3.50102531,1397.7,1397.6,7.19138369]
["bitfinex","ETHUSD",1673510497327,3.50102531,1397.7,1397.6,0.03626369]
["bitfinex","ETHUSD",1673510497536,3.50102531,1397.7,1397.6,7.18538369]
["bitfinex","ETHUSD",1673510497699,3.50103141,1397.7,1397.6,7.19138369]
["bitfinex","ETHUSD",1673510497910,1.72590919,1397.7,1397.6,7.19138369]
["bitfinex","ETHUSD",1673510498901,3.50102593,1397.7,1397.6,7.19138369]
["bitfinex","ETHUSD",1673510499622,3.50103787,1397.7,1397.6,7.19138369]
["bitfinex","ETHUSD",1673510500460,3.50104294,1397.7,1397.6,7.19138369]
["bitfinex","ETHUSD",1673510503373,1.72590919,1397.7,1397.6,7.19138369]
["bitfinex","ETHUSD",1673510503687,3.50102684,1397.7,1397.6,7.19138369]
["bitfinex","ETHUSD",1673510503898,1.72590919,1397.7,1397.6,7.19138369]
["bitfinex","ETHUSD",1673510504142,3.50104867,1397.7,1397.6,5.29787141]
["bitfinex","ETHUSD",1673510504364,4.03774867,1397.7,1397.6,5.29787141]
["bitfinex","ETHUSD",1673510505194,4.03774867,1397.7,1397.6,0.006]
["bitfinex","ETHUSD",1673510505195,5.10405287,1397.7,1397.6,0.006]
["bitfinex","ETHUSD",1673510505363,5.10405287,1397.7,1397.5,0.20951567]
["bitfinex","ETHUSD",1673510505364,36.2832763,1397.7,1397.5,0.20951567]
["bitfinex","ETHUSD",1673510505576,36.2832763,1397.7,1397.5,0.20351567]
["bitfinex","ETHUSD",1673510505577,6.91777029,1397.6,1397.5,0.20351567]
["bitfinex","ETHUSD",1673510505837,14.16889029,1397.6,1397.5,0.20351567]
["bitfinex","ETHUSD",1673510506050,16.30478066,1397.6,1397.5,0.20351567]
["bitfinex","ETHUSD",1673510506204,14.17255514,1397.6,1397.5,0.20351567]
["bitfinex","ETHUSD",1673510506420,27.59212305,1397.6,1397.5,0.20351567]
["bitfinex","ETHUSD",1673510507672,34.74724305,1397.6,1397.5,0.20351567]
["bitfinex","ETHUSD",1673510508096,36.34402306,1397.6,1397.5,0.20351567]
["bitfinex","ETHUSD",1673510508325,36.35102214,1397.6,1397.5,0.20351567]
["bitfinex","ETHUSD",1673510508536,29.19590214,1397.6,1397.5,0.20351567]
["bitfinex","ETHUSD",1673510509886,29.19589359,1397.6,1397.5,0.20351567]
["bitfinex","ETHUSD",1673510510422,36.35101359,1397.6,1397.5,0.20351567]
["bitfinex","ETHUSD",1673510511046,37.87801359,1397.6,1397.5,0.20351567]
["bitfinex","ETHUSD",1673510512196,37.87639978,1397.6,1397.5,0.20351567]
["bitfinex","ETHUSD",1673510513563,37.87639978,1397.6,1397.5,0.11575588]
["bitfinex","ETHUSD",1673510514430,14.31228,1397.4,1397.2,0.51824504]
["bitfinex","ETHUSD",1673510514720,1.538,1397.3,1397.2,0.51824504]
["bitfinex","ETHUSD",1673510515279,8.69465,1397.3,1397.2,0.51824504]
["bitfinex","ETHUSD",1673510515487,8.79065,1397.3,1397.2,0.51824504]
["bitfinex","ETHUSD",1673510516313,15.9473,1397.3,1397.2,0.51824504]
["bitfinex","ETHUSD",1673510516653,18.4473,1397.3,1397.2,0.51824504]
["bitfinex","ETHUSD",1673510516874,21.4011258,1397.3,1397.2,0.51824504]
["bitfinex","ETHUSD",1673510517029,14.2444758,1397.3,1397.2,0.51824504]
["bitfinex","ETHUSD",1673510517448,7.0878258,1397.3,1397.2,0.51824504]
["bitfinex","ETHUSD",1673510518318,7.09482488,1397.3,1397.2,0.51824504]
["bitfinex","ETHUSD",1673510518651,4.59482488,1397.3,1397.2,0.51824504]
["bitfinex","ETHUSD",1673510518862,4.49882488,1397.3,1397.2,0.51824504]
["bitfinex","ETHUSD",1673510519025,4.49882488,1397.3,1397.2,7.67541504]
["bitfinex","ETHUSD",1673510519026,1.538,1397.3,1397.2,7.67541504]
["bitfinex","ETHUSD",1673510519235,1.538,1397.3,1397.2,7.68141504]
["bitfinex","ETHUSD",1673510519440,4.567618,1397.4,1397.2,7.68141504]
["bitfinex","ETHUSD",1673510519441,2.1708,1397.4,1397.2,7.68141504]
["bitfinex","ETHUSD",1673510519653,1.538,1397.4,1397.2,7.68141504]
["bitfinex","ETHUSD",1673510519866,1.538,1397.4,1397.2,0.52424504]
["bitfinex","ETHUSD",1673510520206,1.538,1397.4,1397.2,0.51824504]
["bitfinex","ETHUSD",1673510520609,8.69414,1397.4,1397.2,0.51824504]
["bitfinex","ETHUSD",1673510520824,1.634,1397.4,1397.2,0.51824504]
["bitfinex","ETHUSD",1673510521071,1.538,1397.4,1397.2,0.51824504]
["bitfinex","ETHUSD",1673510521594,1.538,1397.4,1397.2,0.42566562]
["bitfinex","ETHUSD",1673510522503,8.6942,1397.4,1397.2,0.42566562]
["bitfinex","ETHUSD",1673510522719,8.7902,1397.4,1397.2,0.42566562]
["bitfinex","ETHUSD",1673510523543,13.546902,1397.4,1397.2,0.42566562]
["bitfinex","ETHUSD",1673510523756,20.702982,1397.4,1397.2,0.42566562]
["bitfinex","ETHUSD",1673510524012,2.0749,1397.3,1397.2,0.42566562]
["bitfinex","ETHUSD",1673510524189,1.538,1397.3,1397.2,0.42566562]
["bitfinex","ETHUSD",1673510524604,4.038,1397.3,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510524770,7.2814272,1397.3,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510524933,7.3774272,1397.3,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510525140,21.6908072,1397.3,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510525509,14.5340772,1397.3,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510525912,12.0340772,1397.3,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510527081,1.20340772,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510527394,8.79087,1397.3,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510527395,4.14099908,1397.3,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510527557,17.54059908,1397.3,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510527773,17.63659908,1397.3,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510527983,2.5,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510532613,4.038,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510532945,9.01901791,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510533157,9.11501791,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510534019,16.27218791,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510535232,9.11501791,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510536500,7.57901791,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510537246,14.73618791,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510537597,7.57901791,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510538183,22.43025791,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510538430,14.73618791,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510540665,7.57901791,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510540965,14.73618791,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510542336,7.57901791,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510543061,14.73618791,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510543641,17.57529716,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510543892,17.57531374,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510544085,15.79936235,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510544295,17.57526927,1397.2,1397.1,0.12070652]
["bitfinex","ETHUSD",1673510544519,17.57526927,1397.2,1397.0,0.29265873]
["bitfinex","ETHUSD",1673510544751,18.46326165,1397.2,1397.0,0.29265873]
["bitfinex","ETHUSD",1673510545432,15.96326165,1397.2,1397.0,0.29265873]
["bitfinex","ETHUSD",1673510545896,13.29936235,1397.2,1397.0,0.29265873]
["bitfinex","ETHUSD",1673510546436,1.538,1397.1,1397.0,7.45072873]
["bitfinex","ETHUSD",1673510546579,2.69717444,1397.2,1397.0,14.61491873]
["bitfinex","ETHUSD",1673510546580,0.096,1397.2,1397.0,14.61491873]
["bitfinex","ETHUSD",1673510546795,28.03980912,1397.3,1397.0,14.61491873]
["bitfinex","ETHUSD",1673510547004,25.37607444,1397.3,1397.1,1.46149187]
["bitfinex","ETHUSD",1673510547252,25.37607444,1397.3,1397.1,8.61914187]
["bitfinex","ETHUSD",1673510547474,25.37607444,1397.3,1397.1,1.46749187]
["bitfinex","ETHUSD",1673510547669,25.37607444,1397.3,1397.1,1.46149187]
["bitfinex","ETHUSD",1673510548199,28.03971004,1397.3,1397.1,1.46149187]
["bitfinex","ETHUSD",1673510548370,35.19639004,1397.3,1397.1,1.46149187]
["bitfinex","ETHUSD",1673510548586,36.79154769,1397.3,1397.0,0.29265873]
["bitfinex","ETHUSD",1673510548783,35.19639004,1397.3,1397.0,0.29265873]
["bitfinex","ETHUSD",1673510549268,2.83901889,1397.2,1397.0,0.29265873]
["bitfinex","ETHUSD",1673510549422,21.41356769,1397.3,1397.0,7.45084873]
["bitfinex","ETHUSD",1673510549636,0.096,1397.3,1397.1,3.74508487]
["bitfinex","ETHUSD",1673510549853,1.06317444,1397.4,1397.2,21.47151]
["bitfinex","ETHUSD",1673510550094,1.06317444,1397.4,1397.2,21.47751]
["bitfinex","ETHUSD",1673510550095,2.83875534,1397.4,1397.2,21.47751]
["bitfinex","ETHUSD",1673510550275,1.06317444,1397.4,1397.2,21.47751]
["bitfinex","ETHUSD",1673510550507,2.83874039,1397.4,1397.2,10.40717949]
["bitfinex","ETHUSD",1673510550952,2.83874039,1397.4,1397.2,3.25000949]
["bitfinex","ETHUSD",1673510551257,2.83874039,1397.4,1397.2,3.24400949]
["bitfinex","ETHUSD",1673510551468,1.06317444,1397.4,1397.2,17.55832949]
["bitfinex","ETHUSD",1673510551791,1.06317444,1397.4,1397.2,10.40715949]
["bitfinex","ETHUSD",1673510552102,1.06317444,1397.4,1397.2,3.25000949]
["bitfinex","ETHUSD",1673510552257,1.06317444,1397.4,1397.2,3.24400949]
["bitfinex","ETHUSD",1673510552729,1.06317444,1397.4,1397.2,0.42000949]
["bitfinex","ETHUSD",1673510552949,1.06317444,1397.4,1397.1,3.81108487]
["bitfinex","ETHUSD",1673510552950,2.83873992,1397.4,1397.1,3.81108487]
["bitfinex","ETHUSD",1673510553107,19.65101992,1397.4,1397.1,3.74508487]
["bitfinex","ETHUSD",1673510553317,22.23024769,1397.4,1397.1,3.74508487]
["bitfinex","ETHUSD",1673510553521,12.41047209,1397.4,1397.1,3.74508487]
["bitfinex","ETHUSD",1673510553772,1.06317444,1397.3,1397.1,3.0]
["bitfinex","ETHUSD",1673510553994,9.75405444,1397.3,1397.0,4.43068723]
["bitfinex","ETHUSD",1673510554204,1.538,1397.1,1397.0,4.36468723]
["bitfinex","ETHUSD",1673510554416,1.538,1397.1,1397.0,1.36468723]
["bitfinex","ETHUSD",1673510555361,0.57012011,1396.9,1396.8,42.16276834]
["bitfinex","ETHUSD",1673510555670,0.57012011,1396.9,1396.8,18.56194834]
["bitfinex","ETHUSD",1673510555827,0.57012011,1396.9,1396.8,17.48991984]
["bitfinex","ETHUSD",1673510556569,0.57012011,1396.9,1396.8,17.38991984]
["bitfinex","ETHUSD",1673510557145,0.57012011,1396.9,1396.8,10.23073984]
["bitfinex","ETHUSD",1673510557755,0.57012011,1396.9,1396.8,7.23073984]
["bitfinex","ETHUSD",1673510559104,0.57012011,1396.9,1396.8,0.07155984]
["bitfinex","ETHUSD",1673510559298,0.57012011,1396.9,1396.8,0.06555984]
["bitfinex","ETHUSD",1673510561238,0.78023212,1396.9,1396.8,0.06555984]
["bitfinex","ETHUSD",1673510562342,0.78023212,1396.9,1396.7,10.3340562]
["bitfinex","ETHUSD",1673510563103,0.78023212,1396.9,1396.7,3.1743262]
["bitfinex","ETHUSD",1673510563328,0.78023212,1396.9,1396.7,3.1683262]
["bitfinex","ETHUSD",1673510563669,2.31823212,1396.9,1396.7,3.1683262]
["bitfinex","ETHUSD",1673510564258,1.09382321,1396.8,1396.7,3.1683262]
["bitfinex","ETHUSD",1673510564476,0.862,1396.8,1396.7,3.1683262]
["bitfinex","ETHUSD",1673510565121,2.4,1396.8,1396.7,3.1683262]
["bitfinex","ETHUSD",1673510565313,2.4,1396.8,1396.7,0.1683262]
["bitfinex","ETHUSD",1673510565314,16.71844,1396.8,1396.7,0.1683262]
["bitfinex","ETHUSD",1673510565512,9.65973,1396.7,1396.5,31.7603442]
["bitfinex","ETHUSD",1673510565726,9.65973,1396.7,1396.5,1.01694324]
["bitfinex","ETHUSD",1673510565727,1.53499908,1396.6,1396.5,1.01694324]
["bitfinex","ETHUSD",1673510565975,4.24778199,1396.6,1396.5,1.01094324]
["bitfinex","ETHUSD",1673510566558,11.40802199,1396.6,1396.5,1.01094324]
["bitfinex","ETHUSD",1673510566773,11.50402199,1396.6,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510567040,4.34378199,1396.6,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510567227,4.24778199,1396.6,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510567440,4.78488199,1396.6,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510568343,19.10536199,1396.6,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510568628,12.04112199,1396.6,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510569230,19.20136199,1396.6,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510570979,4.88088199,1396.6,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510571200,4.78488199,1396.6,1396.5,8.12169324]
["bitfinex","ETHUSD",1673510571414,4.78488199,1396.6,1396.5,0.96694324]
["bitfinex","ETHUSD",1673510571656,4.78488199,1396.6,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510572030,3.60209908,1396.6,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510572284,2.1711,1396.7,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510572493,8.69777,1396.7,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510572702,1.634,1396.7,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510572882,0.5371,1396.6,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510573234,1.634,1396.7,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510573446,1.538,1396.7,1396.5,15.28244324]
["bitfinex","ETHUSD",1673510573688,1.538,1396.7,1396.5,3.52920683]
["bitfinex","ETHUSD",1673510573967,1.538,1396.7,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510574184,8.69778,1396.7,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510574352,8.79378,1396.7,1396.5,0.96094324]
["bitfinex","ETHUSD",1673510575226,7.25578,1396.7,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510575813,0.096,1396.7,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510576030,16.48605,1396.8,1396.5,2.64216283]
["bitfinex","ETHUSD",1673510576399,9.32652,1396.8,1396.5,2.64216283]
["bitfinex","ETHUSD",1673510576707,16.48605,1396.8,1396.5,2.64216283]
["bitfinex","ETHUSD",1673510576868,23.64558,1396.8,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510577284,16.48605,1396.8,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510577494,23.64558,1396.8,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510579491,0.00699908,1396.7,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510579752,16.82659908,1396.7,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510579964,12.37811099,1396.7,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510580156,9.87811099,1396.7,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510580489,9.87817099,1396.7,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510581250,0.096,1396.7,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510581381,2.0711,1396.8,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510581590,1.534,1396.7,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510581800,1.534,1396.7,1396.5,3.81094324]
["bitfinex","ETHUSD",1673510582900,8.69394,1396.7,1396.5,3.81094324]
["bitfinex","ETHUSD",1673510583225,8.78994,1396.7,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510583386,25.60939,1396.7,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510583600,29.289675,1396.7,1396.5,3.81094324]
["bitfinex","ETHUSD",1673510583812,29.289675,1396.7,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510584055,14.970015,1396.7,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510584384,14.970135,1396.7,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510584554,22.129985,1396.7,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510585911,29.289835,1396.7,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510586228,17.2494635,1396.6,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510586427,10.1852235,1396.6,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510587266,3.0249835,1396.6,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510587477,2.9289835,1396.6,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510588904,10.0892235,1396.6,1396.5,0.81094324]
["bitfinex","ETHUSD",1673510589056,10.0892235,1396.6,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510589057,10.1852235,1396.6,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510590219,1.01852235,1396.5,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510590447,10.1852235,1396.6,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510590758,24.5057035,1396.6,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510591407,17.3454635,1396.6,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510592213,11.7232235,1396.6,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510592426,4.5629835,1396.6,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510592639,4.4669835,1396.6,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510592866,11.6272935,1396.6,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510593078,11.7232935,1396.6,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510594015,18.8836035,1396.6,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510594383,18.5746035,1396.6,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510594532,0.096,1396.6,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510594907,33.28943,1396.7,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510595059,40.44946,1396.7,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510595265,33.2893,1396.7,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510595848,40.4491,1396.7,1396.4,0.0528743]
["bitfinex","ETHUSD",1673510596213,3.729,1396.6,1396.3,3.1769419]
["bitfinex","ETHUSD",1673510596420,4.79217444,1396.6,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510596687,10.8895,1396.6,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510596897,13.66898945,1396.6,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510597634,20.82948945,1396.6,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510598060,21.89266389,1396.6,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510598213,13.66898945,1396.6,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510599529,1.224,1396.4,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510599680,2.06128706,1396.4,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510599887,26.38518868,1396.4,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510600173,26.48118809,1396.4,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510600390,24.7042715,1396.4,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510600543,23.64109706,1396.4,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510601961,25.9332715,1396.4,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510602274,24.87009706,1396.4,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510603667,30.3753746,1396.4,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510603959,25.9332715,1396.4,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510604698,24.87009706,1396.4,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510605293,25.9332715,1396.4,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510605498,24.87009706,1396.4,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510605944,3.38628706,1396.4,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510606278,18.09606352,1396.5,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510606464,25.25710352,1396.5,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510606648,25.79430352,1396.5,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510608559,0.5372,1396.4,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510608773,18.58874,1396.4,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510608990,22.23052035,1396.4,1396.3,0.1709419]
["bitfinex","ETHUSD",1673510609179,0.02606014,1396.2,1396.0,12.1290309]
["bitfinex","ETHUSD",1673510609389,0.02606014,1396.2,1396.0,12.08562994]
["bitfinex","ETHUSD",1673510611022,0.02606014,1396.2,1396.0,4.92232994]
["bitfinex","ETHUSD",1673510611184,0.02606014,1396.2,1396.0,4.91632994]
["bitfinex","ETHUSD",1673510611392,0.02606014,1396.2,1396.0,10.9848652]
["bitfinex","ETHUSD",1673510611642,0.02606014,1396.2,1396.0,10.9908652]
["bitfinex","ETHUSD",1673510612811,0.02606014,1396.2,1396.0,4.92232994]
["bitfinex","ETHUSD",1673510613034,0.02606014,1396.2,1396.0,12.07961994]
["bitfinex","ETHUSD",1673510613172,0.02606014,1396.2,1396.0,12.08561994]
["bitfinex","ETHUSD",1673510613799,0.02606014,1396.2,1396.0,19.24893994]
["bitfinex","ETHUSD",1673510614041,0.02606014,1396.2,1396.0,26.41225994]
["bitfinex","ETHUSD",1673510614264,0.02606014,1396.2,1396.1,9.80403599]
["bitfinex","ETHUSD",1673510614432,0.02606014,1396.2,1396.1,16.97284599]
["bitfinex","ETHUSD",1673510614850,0.02606014,1396.2,1396.1,9.81003599]
["bitfinex","ETHUSD",1673510615706,0.02606014,1396.2,1396.1,9.7417929]
["bitfinex","ETHUSD",1673510616139,0.02606014,1396.2,1396.1,12.7417929]
["bitfinex","ETHUSD",1673510616578,0.02606014,1396.2,1396.1,13.8138214]
["bitfinex","ETHUSD",1673510616971,0.02606014,1396.2,1396.1,5.5789829]
["bitfinex","ETHUSD",1673510617404,0.02606014,1396.2,1396.1,3.006]
["bitfinex","ETHUSD",1673510617638,0.02606014,1396.2,1396.1,3.0]
["bitfinex","ETHUSD",1673510618945,0.02606014,1396.2,1396.1,2.91229992]
["bitfinex","ETHUSD",1673510620799,0.02606014,1396.2,1396.0,4.9657309]
["bitfinex","ETHUSD",1673510621009,0.02606014,1396.2,1396.0,4.91632994]
["bitfinex","ETHUSD",1673510622031,0.02606014,1396.2,1396.0,3.84430144]
["bitfinex","ETHUSD",1673510622736,7.18835014,1396.2,1396.0,3.84430144]
["bitfinex","ETHUSD",1673510622917,14.35664014,1396.2,1396.0,3.84430144]
["bitfinex","ETHUSD",1673510623223,7.28435014,1396.2,1396.0,3.84430144]
["bitfinex","ETHUSD",1673510623394,8.97898515,1396.2,1396.0,3.84430144]
["bitfinex","ETHUSD",1673510624689,1.81669515,1396.2,1396.0,3.84430144]
["bitfinex","ETHUSD",1673510624932,18.54535515,1396.2,1396.0,3.84430144]
["bitfinex","ETHUSD",1673510625054,18.62235515,1396.2,1396.0,3.84430144]
["bitfinex","ETHUSD",1673510625273,18.64135515,1396.2,1396.0,3.84430144]
["bitfinex","ETHUSD",1673510625496,16.14135515,1396.2,1396.0,3.84430144]
["bitfinex","ETHUSD",1673510627727,23.30368515,1396.2,1396.0,3.84430144]
["bitfinex","ETHUSD",1673510628586,25.04179852,1396.1,1396.0,0.84430144]
["bitfinex","ETHUSD",1673510628738,25.13779852,1396.1,1396.0,0.84430144]
["bitfinex","ETHUSD",1673510629372,25.13779852,1396.1,1395.8,8.5116458]
["bitfinex","ETHUSD",1673510629373,0.98645131,1395.9,1395.8,8.5116458]
["bitfinex","ETHUSD",1673510629623,0.98645131,1395.9,1395.8,1.04024484]
["bitfinex","ETHUSD",1673510629943,0.98645131,1395.9,1395.8,1.03424484]
["bitfinex","ETHUSD",1673510630153,0.98645131,1395.9,1395.8,4.03424484]
["bitfinex","ETHUSD",1673510631294,0.12445131,1395.9,1395.8,4.03424484]
["bitfinex","ETHUSD",1673510633210,0.12445131,1395.9,1395.8,5.10627334]
["bitfinex","ETHUSD",1673510633355,0.12445131,1395.9,1395.8,4.04024484]
["bitfinex","ETHUSD",1673510633566,0.12445131,1395.9,1395.8,5.10627334]
["bitfinex","ETHUSD",1673510633778,0.12445131,1395.9,1395.8,5.11227334]
["bitfinex","ETHUSD",1673510634198,0.12445131,1395.9,1395.8,28.21292805]
["bitfinex","ETHUSD",1673510634427,0.12445131,1395.9,1395.8,30.38221801]
["bitfinex","ETHUSD",1673510634651,0.12445131,1395.9,1395.8,31.98982272]
["bitfinex","ETHUSD",1673510635322,0.12445131,1395.9,1395.8,30.91779422]
["bitfinex","ETHUSD",1673510635490,0.12445131,1395.9,1395.8,31.98938829]
["bitfinex","ETHUSD",1673510636078,0.12445131,1395.9,1395.8,30.91779422]
["bitfinex","ETHUSD",1673510636246,0.12445131,1395.9,1395.8,31.45424651]
["bitfinex","ETHUSD",1673510636422,0.12445131,1395.9,1395.8,42.14621451]
["bitfinex","ETHUSD",1673510636634,0.12445131,1395.9,1395.8,33.06207728]
["bitfinex","ETHUSD",1673510636884,0.12445131,1395.9,1395.8,30.91814141]
["bitfinex","ETHUSD",1673510637425,0.12445131,1395.9,1395.8,33.06207728]
["bitfinex","ETHUSD",1673510637574,0.12445131,1395.9,1395.8,30.91814141]
["bitfinex","ETHUSD",1673510638282,0.12445131,1395.9,1395.8,33.06207728]
["bitfinex","ETHUSD",1673510639118,0.12445131,1395.9,1395.8,33.0624839]
["bitfinex","ETHUSD",1673510639278,0.12445131,1395.9,1395.8,31.45412538]
["bitfinex","ETHUSD",1673510639699,0.12445131,1395.9,1395.8,34.13419664]
["bitfinex","ETHUSD",1673510640227,0.12445131,1395.9,1395.8,36.26926077]
["bitfinex","ETHUSD",1673510640766,0.12445131,1395.9,1395.8,9.96136589]
["bitfinex","ETHUSD",1673510640980,0.12445131,1395.9,1395.8,25.8983266]
["bitfinex","ETHUSD",1673510641185,0.12445131,1395.9,1395.8,33.0626766]
["bitfinex","ETHUSD",1673510641827,0.12445131,1395.9,1395.8,18.7339766]
["bitfinex","ETHUSD",1673510642027,0.12445131,1395.9,1395.8,27.14155555]
["bitfinex","ETHUSD",1673510642447,0.12445131,1395.9,1395.8,29.28578193]
["bitfinex","ETHUSD",1673510643436,0.12445131,1395.9,1395.8,5.64850555]
["bitfinex","ETHUSD",1673510644026,0.12445131,1395.9,1395.8,7.79273193]
["bitfinex","ETHUSD",1673510644239,0.12445131,1395.9,1395.8,14.95708193]
["bitfinex","ETHUSD",1673510644548,0.12445131,1395.9,1395.8,18.23871589]
["bitfinex","ETHUSD",1673510644758,0.12445131,1395.9,1395.8,23.25883951]
["bitfinex","ETHUSD",1673510644969,0.98645131,1395.9,1395.8,5.11242416]
["bitfinex","ETHUSD",1673510645242,8.15028131,1395.9,1395.8,5.11242416]
["bitfinex","ETHUSD",1673510645465,1.08245131,1395.9,1395.8,4.04024484]
["bitfinex","ETHUSD",1673510645676,0.12445131,1395.9,1395.8,3.94594817]
["bitfinex","ETHUSD",1673510645848,0.12445131,1395.9,1395.8,5.01812749]
["bitfinex","ETHUSD",1673510646198,0.98645131,1395.9,1395.8,3.95194817]
["bitfinex","ETHUSD",1673510646414,3.24376244,1395.9,1395.8,3.94594817]
["bitfinex","ETHUSD",1673510646988,3.24376244,1395.9,1395.8,0.94594817]
["bitfinex","ETHUSD",1673510647515,0.98645131,1395.9,1395.8,0.94594817]
["bitfinex","ETHUSD",1673510650242,23.01534131,1395.9,1395.8,0.94594817]
["bitfinex","ETHUSD",1673510650623,23.01534131,1395.9,1395.6,30.95604487]
["bitfinex","ETHUSD",1673510650624,0.99870179,1395.7,1395.6,30.95604487]
["bitfinex","ETHUSD",1673510650769,23.03078179,1395.7,1395.6,0.21264391]
["bitfinex","ETHUSD",1673510650979,23.12678179,1395.7,1395.6,0.20664391]
["bitfinex","ETHUSD",1673510651189,26.40591697,1395.7,1395.4,1.28438849]
["bitfinex","ETHUSD",1673510651459,12.07619697,1395.7,1395.4,2.8926492]
["bitfinex","ETHUSD",1673510651606,12.07619697,1395.7,1395.4,1.28438849]
["bitfinex","ETHUSD",1673510651816,19.24105697,1395.7,1395.4,1.28438849]
["bitfinex","ETHUSD",1673510652347,0.5375,1395.6,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510652596,9.6270157,1395.6,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510652859,16.8884257,1395.6,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510653004,24.0538357,1395.6,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510653218,24.0537557,1395.6,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510653424,2.5576057,1395.6,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510653638,2.4616057,1395.6,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510653901,0.24616057,1395.5,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510656159,2.5576057,1395.6,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510656426,2.5576057,1395.6,1395.4,21.71140917]
["bitfinex","ETHUSD",1673510656427,2.4616057,1395.6,1395.4,21.71140917]
["bitfinex","ETHUSD",1673510656753,2.4616057,1395.6,1395.4,0.21820917]
["bitfinex","ETHUSD",1673510657054,2.4616057,1395.6,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510657266,9.6269857,1395.6,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510657418,9.7229757,1395.6,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510657839,2.5576057,1395.6,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510658096,2.4616057,1395.6,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510658315,9.6270357,1395.6,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510658522,9.7230357,1395.6,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510658746,0.97230357,1395.5,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510659117,8.13819357,1395.5,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510659327,22.56597357,1395.5,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510659536,15.40008357,1395.5,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510659977,8.23219357,1395.5,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510660149,0.096,1395.5,1395.4,14.54500917]
["bitfinex","ETHUSD",1673510660373,2.4616057,1395.6,1395.4,0.21820917]
["bitfinex","ETHUSD",1673510660586,2.4616057,1395.6,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510660816,2.4616057,1395.6,1395.4,7.37860917]
["bitfinex","ETHUSD",1673510661019,2.4616057,1395.6,1395.4,0.21820917]
["bitfinex","ETHUSD",1673510661234,2.4616057,1395.6,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510661650,2.4616057,1395.6,1395.4,7.37849917]
["bitfinex","ETHUSD",1673510661869,0.5375,1395.6,1395.4,14.55089917]
["bitfinex","ETHUSD",1673510662071,26.99890087,1395.7,1395.4,7.38449917]
["bitfinex","ETHUSD",1673510662295,34.16378087,1395.7,1395.4,0.21820917]
["bitfinex","ETHUSD",1673510662586,34.16378087,1395.7,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510663041,26.99890087,1395.7,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510663384,26.99890087,1395.7,1395.4,7.37859917]
["bitfinex","ETHUSD",1673510663532,18.22110179,1395.7,1395.4,23.910411]
["bitfinex","ETHUSD",1673510663748,1.63220179,1395.7,1395.5,3.0]
["bitfinex","ETHUSD",1673510663994,0.99870179,1395.7,1395.6,14.33074]
["bitfinex","ETHUSD",1673510664280,0.99870179,1395.7,1395.6,21.50211]
["bitfinex","ETHUSD",1673510664597,0.99870179,1395.7,1395.6,24.6732041]
["bitfinex","ETHUSD",1673510665033,0.99870179,1395.7,1395.6,17.5078341]
["bitfinex","ETHUSD",1673510665434,0.99870179,1395.7,1395.6,10.59672314]
["bitfinex","ETHUSD",1673510665649,0.99870179,1395.7,1395.6,3.43135314]
["bitfinex","ETHUSD",1673510665881,0.99870179,1395.7,1395.6,10.59072314]
["bitfinex","ETHUSD",1673510666052,0.99870179,1395.7,1395.6,10.59672314]
["bitfinex","ETHUSD",1673510666613,0.99870179,1395.7,1395.6,13.59672314]
["bitfinex","ETHUSD",1673510667002,0.99870179,1395.7,1395.6,20.76209314]
["bitfinex","ETHUSD",1673510667540,0.99870179,1395.7,1395.6,13.59672314]
["bitfinex","ETHUSD",1673510668118,0.99870179,1395.7,1395.6,20.76209314]
["bitfinex","ETHUSD",1673510668573,0.99870179,1395.7,1395.6,10.59672314]
["bitfinex","ETHUSD",1673510668785,0.99870179,1395.7,1395.6,7.42562904]
["bitfinex","ETHUSD",1673510669433,0.99870179,1395.7,1395.6,10.42562904]
["bitfinex","ETHUSD",1673510670460,0.99870179,1395.7,1395.6,3.26025904]
["bitfinex","ETHUSD",1673510670844,0.99870179,1395.7,1395.6,3.25425904]
["bitfinex","ETHUSD",1673510673357,0.99632467,1395.7,1395.6,3.25425904]
["bitfinex","ETHUSD",1673510674165,1.40929714,1395.7,1395.6,3.25425904]
["bitfinex","ETHUSD",1673510674357,0.99632467,1395.7,1395.6,17.58499904]
["bitfinex","ETHUSD",1673510674566,0.99632467,1395.7,1395.6,17.59099904]
["bitfinex","ETHUSD",1673510674809,0.99632467,1395.7,1395.6,10.42562904]
["bitfinex","ETHUSD",1673510675688,0.99632467,1395.7,1395.6,3.26025904]
["bitfinex","ETHUSD",1673510675899,0.99632467,1395.7,1395.6,0.18552672]
["bitfinex","ETHUSD",1673510678021,0.99632467,1395.7,1395.6,7.35089672]
["bitfinex","ETHUSD",1673510678195,0.99632467,1395.7,1395.6,7.35689672]
["bitfinex","ETHUSD",1673510678613,0.99632467,1395.7,1395.6,3.19152672]
["bitfinex","ETHUSD",1673510678944,0.99632467,1395.7,1395.6,3.18552672]
["bitfinex","ETHUSD",1673510678945,1.40929714,1395.7,1395.6,3.18552672]
["bitfinex","ETHUSD",1673510679162,0.99632467,1395.7,1395.6,0.18552672]
["bitfinex","ETHUSD",1673510680774,0.99632467,1395.7,1395.6,21.68163672]
["bitfinex","ETHUSD",1673510680947,0.99632467,1395.7,1395.6,17.52226672]
["bitfinex","ETHUSD",1673510681519,0.99632467,1395.7,1395.6,17.42687072]
["bitfinex","ETHUSD",1673510682514,0.99632467,1395.7,1395.6,7.26150072]
["bitfinex","ETHUSD",1673510683064,0.99632467,1395.7,1395.6,17.42687072]
["bitfinex","ETHUSD",1673510683427,0.99632467,1395.7,1395.6,21.23066521]
["bitfinex","ETHUSD",1673510684253,0.99632467,1395.7,1395.6,14.06529521]
["bitfinex","ETHUSD",1673510684419,0.99632467,1395.7,1395.6,11.33368004]
["bitfinex","ETHUSD",1673510685093,0.99632467,1395.7,1395.6,4.16831004]
["bitfinex","ETHUSD",1673510685253,0.99632467,1395.7,1395.6,4.16231004]
["bitfinex","ETHUSD",1673510686864,0.99632467,1395.7,1395.6,10.25550072]
["bitfinex","ETHUSD",1673510687075,0.99632467,1395.7,1395.6,3.09613072]
["bitfinex","ETHUSD",1673510687286,0.99632467,1395.7,1395.6,0.09013072]
["bitfinex","ETHUSD",1673510687496,0.99632467,1395.7,1395.6,7.25550072]
["bitfinex","ETHUSD",1673510687725,0.99632467,1395.7,1395.6,7.26150072]
["bitfinex","ETHUSD",1673510688154,0.99632467,1395.7,1395.6,8.33368004]
["bitfinex","ETHUSD",1673510689250,0.99632467,1395.7,1395.6,7.26150072]
["bitfinex","ETHUSD",1673510689497,0.99632467,1395.7,1395.6,8.33368004]
["bitfinex","ETHUSD",1673510689705,0.99632467,1395.7,1395.6,7.26150072]
["bitfinex","ETHUSD",1673510690147,0.99632467,1395.7,1395.6,0.09613072]
["bitfinex","ETHUSD",1673510690301,0.99632467,1395.7,1395.6,1.16231004]
["bitfinex","ETHUSD",1673510690515,0.99632467,1395.7,1395.6,8.32768004]
["bitfinex","ETHUSD",1673510690731,0.99632467,1395.7,1395.6,8.33368004]
["bitfinex","ETHUSD",1673510691157,0.99632467,1395.7,1395.6,15.49905004]
["bitfinex","ETHUSD",1673510692199,0.99632467,1395.7,1395.6,22.66442004]
["bitfinex","ETHUSD",1673510692887,2.41796831,1395.9,1395.6,22.66442004]
["bitfinex","ETHUSD",1673510693199,5.09383259,1395.9,1395.6,22.66442004]
["bitfinex","ETHUSD",1673510693359,5.18983259,1395.9,1395.6,24.27268075]
["bitfinex","ETHUSD",1673510693568,5.18983259,1395.9,1395.7,1.07217932]
["bitfinex","ETHUSD",1673510693569,2.41096923,1395.9,1395.7,1.07217932]
["bitfinex","ETHUSD",1673510693817,2.41096923,1395.9,1395.8,22.56522932]
["bitfinex","ETHUSD",1673510693818,1.77756923,1395.9,1395.8,22.56522932]
["bitfinex","ETHUSD",1673510693984,1.77756923,1395.9,1395.8,22.57122932]
["bitfinex","ETHUSD",1673510694986,1.77756923,1395.9,1395.8,15.40687932]
["bitfinex","ETHUSD",1673510695829,1.77756923,1395.9,1395.8,22.57122932]
["bitfinex","ETHUSD",1673510696871,1.77756923,1395.9,1395.8,7.17035]
["bitfinex","ETHUSD",1673510697091,1.77756923,1395.9,1395.8,0.006]
["bitfinex","ETHUSD",1673510697275,1.77756923,1395.9,1395.7,20.01584003]
["bitfinex","ETHUSD",1673510697621,1.77756923,1395.9,1395.7,21.35361113]
["bitfinex","ETHUSD",1673510697978,1.77756923,1395.9,1395.7,17.28143181]
["bitfinex","ETHUSD",1673510698190,1.77756923,1395.9,1395.7,10.11657181]
["bitfinex","ETHUSD",1673510698435,1.77756923,1395.9,1395.7,11.18875113]
["bitfinex","ETHUSD",1673510698648,1.77756923,1395.9,1395.7,8.24287932]
["bitfinex","ETHUSD",1673510698985,1.77756923,1395.9,1395.7,0.006]
["bitfinex","ETHUSD",1673510699192,1.77756923,1395.9,1395.7,7.16481]
["bitfinex","ETHUSD",1673510699347,1.77756923,1395.9,1395.7,7.17081]
["bitfinex","ETHUSD",1673510700088,1.77756923,1395.9,1395.7,8.24298932]
["bitfinex","ETHUSD",1673510701181,1.77756923,1395.9,1395.7,8.19298932]
["bitfinex","ETHUSD",1673510701343,3.38386615,1395.9,1395.7,22.52270932]
["bitfinex","ETHUSD",1673510701548,3.38386615,1395.9,1395.7,22.43435785]
["bitfinex","ETHUSD",1673510702031,3.38386615,1395.9,1395.7,15.26949785]
["bitfinex","ETHUSD",1673510702346,3.38386615,1395.9,1395.7,8.10463785]
["bitfinex","ETHUSD",1673510704844,3.38386615,1395.9,1395.7,8.24300932]
["bitfinex","ETHUSD",1673510705817,3.38386615,1395.9,1395.7,1.07817932]
["bitfinex","ETHUSD",1673510706029,1.77756923,1395.9,1395.7,1.07217932]
["bitfinex","ETHUSD",1673510706181,1.77756923,1395.9,1395.8,7.16435]
["bitfinex","ETHUSD",1673510706388,1.77756923,1395.9,1395.8,8.24252932]
["bitfinex","ETHUSD",1673510706643,1.77756923,1395.9,1395.8,1.07817932]
["bitfinex","ETHUSD",1673510706878,1.77756923,1395.9,1395.8,1.07217932]
["bitfinex","ETHUSD",1673510707064,1.77756923,1395.9,1395.8,8.23652932]
["bitfinex","ETHUSD",1673510707230,1.77756923,1395.9,1395.8,8.24252932]
["bitfinex","ETHUSD",1673510707595,1.77756923,1395.9,1395.8,8.15602535]
["bitfinex","ETHUSD",1673510709134,1.77756923,1395.9,1395.8,0.006]
["bitfinex","ETHUSD",1673510709331,1.77756923,1395.9,1395.7,15.94343071]
["bitfinex","ETHUSD",1673510709545,1.77756923,1395.9,1395.7,18.48207759]
["bitfinex","ETHUSD",1673510709755,1.77756923,1395.9,1395.7,11.31746759]
["bitfinex","ETHUSD",1673510710018,2.65833209,1396.2,1395.8,5.88726071]
["bitfinex","ETHUSD",1673510710170,0.021,1396.3,1396.0,1.60886372]
["bitfinex","ETHUSD",1673510710380,0.02823614,1396.4,1396.1,0.16088637]
["bitfinex","ETHUSD",1673510710648,0.02823614,1396.4,1396.1,7.32359637]
["bitfinex","ETHUSD",1673510710819,0.02823614,1396.4,1396.1,7.32959637]
["bitfinex","ETHUSD",1673510711112,3.59141058,1396.4,1396.1,14.49240637]
["bitfinex","ETHUSD",1673510711341,2.52823614,1396.4,1396.1,14.49240637]
["bitfinex","ETHUSD",1673510711645,0.02823614,1396.4,1396.1,7.32959637]
["bitfinex","ETHUSD",1673510711891,0.02823614,1396.4,1396.2,0.73295964]
["bitfinex","ETHUSD",1673510712060,0.02823614,1396.4,1396.2,7.89522964]
["bitfinex","ETHUSD",1673510712273,0.02823614,1396.4,1396.2,7.90122964]
["bitfinex","ETHUSD",1673510712478,0.02823614,1396.4,1396.2,15.06351964]
["bitfinex","ETHUSD",1673510713682,0.02823614,1396.4,1396.2,7.90122964]
["bitfinex","ETHUSD",1673510714235,0.02823614,1396.4,1396.2,15.06351964]
["bitfinex","ETHUSD",1673510716490,0.02823614,1396.4,1396.2,22.22580964]
["bitfinex","ETHUSD",1673510717317,0.02823614,1396.4,1396.3,9.38436096]
["bitfinex","ETHUSD",1673510717570,0.02823614,1396.4,1396.3,9.39036096]
["bitfinex","ETHUSD",1673510717791,0.02823614,1396.4,1396.3,23.71392096]
["bitfinex","ETHUSD",1673510718366,0.02823614,1396.4,1396.3,30.43506142]
["bitfinex","ETHUSD",1673510718575,0.02823614,1396.4,1396.3,34.71406142]
["bitfinex","ETHUSD",1673510718842,0.02823614,1396.4,1396.3,30.99292096]
["bitfinex","ETHUSD",1673510719002,0.02823614,1396.4,1396.3,34.71370008]
["bitfinex","ETHUSD",1673510719215,0.02823614,1396.4,1396.3,35.78285801]
["bitfinex","ETHUSD",1673510719423,0.02823614,1396.4,1396.3,30.99292096]
["bitfinex","ETHUSD",1673510719658,0.02823614,1396.4,1396.3,23.71392096]
["bitfinex","ETHUSD",1673510719870,0.89023614,1396.4,1396.3,0.006]
["bitfinex","ETHUSD",1673510720081,0.89023614,1396.4,1396.2,0.04340096]
["bitfinex","ETHUSD",1673510720082,8.05150614,1396.4,1396.2,0.04061113]
["bitfinex","ETHUSD",1673510720309,0.87114905,1396.2,1396.1,0.006]
["bitfinex","ETHUSD",1673510720524,0.87114905,1396.2,1395.9,7.1696]
["bitfinex","ETHUSD",1673510720687,0.87114905,1396.2,1395.9,12.31134608]
["bitfinex","ETHUSD",1673510720904,0.87114905,1396.2,1395.9,0.006]
["bitfinex","ETHUSD",1673510721139,0.87114905,1396.2,1395.8,5.2795]
["bitfinex","ETHUSD",1673510721753,0.87114905,1396.2,1395.8,0.006]
["bitfinex","ETHUSD",1673510721977,0.87114905,1396.2,1395.7,8.24025966]
["bitfinex","ETHUSD",1673510722186,0.87114905,1396.2,1395.8,3.0]
["bitfinex","ETHUSD",1673510722412,0.87114905,1396.2,1395.8,10.16428]
["bitfinex","ETHUSD",1673510722623,0.87114905,1396.2,1395.8,12.01075297]
["bitfinex","ETHUSD",1673510723151,0.87114905,1396.2,1395.8,1.84647297]
["bitfinex","ETHUSD",1673510723339,0.87114905,1396.2,1395.8,4.84047297]
["bitfinex","ETHUSD",1673510723732,15.19602905,1396.2,1395.8,1.84047297]
["bitfinex","ETHUSD",1673510724055,25.72049186,1396.2,1395.7,1.06951966]
["bitfinex","ETHUSD",1673510724267,25.72049186,1396.2,1395.7,11.23428966]
["bitfinex","ETHUSD",1673510724268,18.55805186,1396.2,1395.7,11.23428966]
["bitfinex","ETHUSD",1673510724516,18.55805186,1396.2,1395.7,11.24028966]
["bitfinex","ETHUSD",1673510724714,18.55805186,1396.2,1395.7,18.40514966]
["bitfinex","ETHUSD",1673510725036,24.35162905,1396.2,1395.7,18.40514966]
["bitfinex","ETHUSD",1673510725462,31.51406905,1396.2,1395.7,18.40514966]
["bitfinex","ETHUSD",1673510725632,31.51406905,1396.2,1395.7,11.24028966]
["bitfinex","ETHUSD",1673510725987,31.51406905,1396.2,1395.7,18.40514966]
["bitfinex","ETHUSD",1673510726928,24.35162905,1396.2,1395.7,18.40514966]
["bitfinex","ETHUSD",1673510727139,24.35162905,1396.2,1395.8,1.84051497]
["bitfinex","ETHUSD",1673510727295,24.35162905,1396.2,1395.8,7.16421]
["bitfinex","ETHUSD",1673510727507,24.35162905,1396.2,1395.8,7.17021]
["bitfinex","ETHUSD",1673510727760,24.35162905,1396.2,1395.8,0.006]
["bitfinex","ETHUSD",1673510727972,31.51391905,1396.2,1395.7,10.17061]
["bitfinex","ETHUSD",1673510728337,24.35147905,1396.2,1395.7,11.24012966]
["bitfinex","ETHUSD",1673510728504,24.35147905,1396.2,1395.7,18.40498966]
["bitfinex","ETHUSD",1673510728700,24.35147905,1396.2,1395.7,23.79488445]
["bitfinex","ETHUSD",1673510728908,24.35147905,1396.2,1395.7,32.02926411]
["bitfinex","ETHUSD",1673510731344,24.35147905,1396.2,1395.7,24.86440411]
["bitfinex","ETHUSD",1673510732449,17.18903905,1396.2,1395.7,32.02926411]
["bitfinex","ETHUSD",1673510732988,27.80705786,1396.2,1395.7,32.02926411]
["bitfinex","ETHUSD",1673510733342,27.80705786,1396.2,1395.7,24.86440411]
["bitfinex","ETHUSD",1673510733554,0.40887155,1396.1,1395.7,24.86440411]
["bitfinex","ETHUSD",1673510733737,0.40887155,1396.1,1395.7,26.47326783]
["bitfinex","ETHUSD",1673510734079,0.40887155,1396.1,1395.7,32.02926411]
["bitfinex","ETHUSD",1673510734230,14.25257155,1396.1,1395.8,3.20292641]
["bitfinex","ETHUSD",1673510734440,14.34857155,1396.1,1395.8,7.16414]
["bitfinex","ETHUSD",1673510734677,14.34857155,1396.1,1395.8,7.17014]
["bitfinex","ETHUSD",1673510734907,14.34857155,1396.1,1395.8,0.006]
["bitfinex","ETHUSD",1673510735127,21.50949155,1396.1,1395.7,24.86440411]
["bitfinex","ETHUSD",1673510735432,14.34857155,1396.1,1395.7,32.02926411]
["bitfinex","ETHUSD",1673510735643,14.34857155,1396.1,1395.8,3.20292641]
["bitfinex","ETHUSD",1673510735803,14.34857155,1396.1,1395.8,17.53140641]
["bitfinex","ETHUSD",1673510736012,14.34857155,1396.1,1395.8,17.53740641]
["bitfinex","ETHUSD",1673510736766,14.34857155,1396.1,1395.8,0.006]
["bitfinex","ETHUSD",1673510737079,14.34857155,1396.1,1395.7,18.40465966]
["bitfinex","ETHUSD",1673510737321,14.88587155,1396.1,1395.7,25.56950966]
["bitfinex","ETHUSD",1673510738015,14.34857155,1396.1,1395.7,25.56950966]
["bitfinex","ETHUSD",1673510738459,14.34857155,1396.1,1395.7,18.40465966]
["bitfinex","ETHUSD",1673510738640,14.34857155,1396.1,1395.8,1.84046597]
["bitfinex","ETHUSD",1673510738641,21.51142155,1396.1,1395.8,1.84046597]
["bitfinex","ETHUSD",1673510739061,21.51142155,1396.1,1395.7,18.44527079]
["bitfinex","ETHUSD",1673510739392,21.51142155,1396.1,1395.7,18.40465966]
["bitfinex","ETHUSD",1673510740114,14.34857155,1396.1,1395.8,1.06951966]
["bitfinex","ETHUSD",1673510740324,14.34857155,1396.1,1395.8,15.39780966]
["bitfinex","ETHUSD",1673510740530,14.34857155,1396.1,1395.8,15.40380966]
["bitfinex","ETHUSD",1673510740788,14.34857155,1396.1,1395.8,21.49864]
["bitfinex","ETHUSD",1673510741006,14.34857155,1396.1,1395.8,24.22040345]
["bitfinex","ETHUSD",1673510741528,14.34857155,1396.1,1395.8,25.28992311]
["bitfinex","ETHUSD",1673510742057,14.34857155,1396.1,1395.8,18.12557311]
["bitfinex","ETHUSD",1673510742426,14.34857155,1396.1,1395.8,10.96127311]
["bitfinex","ETHUSD",1673510742637,14.34857155,1396.1,1395.8,7.16999]
["bitfinex","ETHUSD",1673510742883,35.83773155,1396.1,1395.8,0.006]
["bitfinex","ETHUSD",1673510743100,21.51141155,1396.1,1395.7,11.23436966]
["bitfinex","ETHUSD",1673510743306,21.51141155,1396.1,1395.8,7.16431]
["bitfinex","ETHUSD",1673510743553,21.51141155,1396.1,1395.8,0.006]
["bitfinex","ETHUSD",1673510743760,21.51141155,1396.1,1395.7,20.04869451]
["bitfinex","ETHUSD",1673510743761,21.51141155,1396.1,1395.7,27.17893338]
["bitfinex","ETHUSD",1673510743973,21.51141155,1396.1,1395.8,2.71789334]
["bitfinex","ETHUSD",1673510744144,21.51141155,1396.1,1395.7,27.21932451]
["bitfinex","ETHUSD",1673510744366,21.51139155,1396.1,1395.7,27.17871338]
["bitfinex","ETHUSD",1673510744575,14.34857155,1396.1,1395.7,27.17871338]
["bitfinex","ETHUSD",1673510744813,14.34857155,1396.1,1395.7,25.56984966]
["bitfinex","ETHUSD",1673510744987,14.34857155,1396.1,1395.7,27.17871338]
["bitfinex","ETHUSD",1673510745346,21.51146155,1396.1,1395.7,12.84901338]
["bitfinex","ETHUSD",1673510745511,21.51146155,1396.1,1395.7,19.47802166]
["bitfinex","ETHUSD",1673510745723,21.51146155,1396.1,1395.7,26.64288166]
["bitfinex","ETHUSD",1673510746876,28.67435155,1396.1,1395.7,10.70452794]
["bitfinex","ETHUSD",1673510747354,21.51146155,1396.1,1395.7,17.86934794]
["bitfinex","ETHUSD",1673510747545,21.51146155,1396.1,1395.7,17.80074224]
["bitfinex","ETHUSD",1673510747920,14.34857155,1396.1,1395.7,33.73932596]
["bitfinex","ETHUSD",1673510748143,14.34857155,1396.1,1395.8,10.5380926]
["bitfinex","ETHUSD",1673510748354,14.34857155,1396.1,1395.8,7.17016]
["bitfinex","ETHUSD",1673510748971,14.34857155,1396.1,1395.8,8.23967966]
["bitfinex","ETHUSD",1673510749607,14.34857155,1396.1,1395.8,7.17016]
["bitfinex","ETHUSD",1673510749851,21.51149155,1396.1,1395.8,0.006]
["bitfinex","ETHUSD",1673510750028,21.51149155,1396.1,1395.7,26.57406596]
["bitfinex","ETHUSD",1673510750238,21.51149155,1396.1,1395.8,7.16434]
["bitfinex","ETHUSD",1673510750463,14.34857155,1396.1,1395.8,7.17034]
["bitfinex","ETHUSD",1673510751534,14.34857155,1396.1,1396.0,4.82522953]
["bitfinex","ETHUSD",1673510751743,0.50487155,1396.1,1396.0,23.63511827]
["bitfinex","ETHUSD",1673510751976,0.40887155,1396.1,1396.0,26.31698933]
["bitfinex","ETHUSD",1673510752676,0.3679844,1396.1,1396.0,29.52603765]
["bitfinex","ETHUSD",1673510752883,0.00914905,1396.2,1396.1,2.5]
["bitfinex","ETHUSD",1673510753099,0.00914905,1396.2,1396.1,31.02160964]
["bitfinex","ETHUSD",1673510753347,0.03138247,1396.6,1396.2,9.82293415]
["bitfinex","ETHUSD",1673510753515,0.03138247,1396.6,1396.5,33.44874301]
["bitfinex","ETHUSD",1673510753741,0.03138247,1396.6,1396.5,41.43734106]
["bitfinex","ETHUSD",1673510753961,0.03138247,1396.6,1396.5,39.10364622]
["bitfinex","ETHUSD",1673510754140,0.03138247,1396.6,1396.5,39.64567829]
["bitfinex","ETHUSD",1673510754355,0.03138247,1396.6,1396.5,44.10348383]
["bitfinex","ETHUSD",1673510754737,0.03246445,1396.9,1396.5,22.76333268]
["bitfinex","ETHUSD",1673510754953,0.03246445,1396.9,1396.7,1.06784045]
["bitfinex","ETHUSD",1673510755143,0.03246445,1396.9,1396.6,1.06784045]
["bitfinex","ETHUSD",1673510755312,0.03246445,1396.9,1396.5,4.11445158]
["bitfinex","ETHUSD",1673510755658,6.23871631,1396.9,1396.5,5.66960112]
["bitfinex","ETHUSD",1673510755869,2.62846445,1396.9,1396.5,4.07384045]
["bitfinex","ETHUSD",1673510756112,6.99740526,1396.9,1396.5,4.06784045]
["bitfinex","ETHUSD",1673510756338,3.3871534,1396.9,1396.5,4.06784045]
["bitfinex","ETHUSD",1673510756625,3.3871534,1396.9,1396.6,1.06784045]
["bitfinex","ETHUSD",1673510756626,0.7911534,1396.9,1396.6,1.06784045]
["bitfinex","ETHUSD",1673510756782,0.03246445,1396.9,1396.7,15.38730045]
["bitfinex","ETHUSD",1673510756999,0.03246445,1396.9,1396.7,14.32546]
["bitfinex","ETHUSD",1673510757259,0.03246445,1396.9,1396.7,14.32346]
["bitfinex","ETHUSD",1673510757410,0.03946353,1396.9,1396.7,14.32546]
["bitfinex","ETHUSD",1673510757621,0.03946353,1396.9,1396.7,16.99506112]
["bitfinex","ETHUSD",1673510757622,0.03246445,1396.9,1396.7,16.99506112]
["bitfinex","ETHUSD",1673510757826,0.03246445,1396.9,1396.7,19.41461435]
["bitfinex","ETHUSD",1673510758151,0.03246445,1396.9,1396.8,19.4541209]
["bitfinex","ETHUSD",1673510758357,0.03246445,1396.9,1396.8,18.92155704]
["bitfinex","ETHUSD",1673510758568,0.03246445,1396.9,1396.8,18.92162548]
["bitfinex","ETHUSD",1673510758826,0.03246445,1396.9,1396.8,22.86641976]
["bitfinex","ETHUSD",1673510759326,0.03246445,1396.9,1396.8,21.80162063]
["bitfinex","ETHUSD",1673510759512,0.03246445,1396.9,1396.8,24.46360524]
["bitfinex","ETHUSD",1673510759722,0.03246445,1396.9,1396.8,22.86464088]
["bitfinex","ETHUSD",1673510759723,0.02921801,1396.9,1396.8,22.86464088]
["bitfinex","ETHUSD",1673510759983,0.02921801,1396.9,1396.8,21.80162063]
["bitfinex","ETHUSD",1673510760148,6.66e-06,1397.1,1397.0,28.63276]
["bitfinex","ETHUSD",1673510760354,6.66e-06,1397.1,1397.0,37.5808011]
["bitfinex","ETHUSD",1673510760582,0.03480327,1397.3,1397.0,35.23280884]
["bitfinex","ETHUSD",1673510760809,0.57419916,1397.5,1397.2,2.65672859]
["bitfinex","ETHUSD",1673510760810,0.03739916,1397.5,1397.2,2.65672859]
["bitfinex","ETHUSD",1673510761023,0.03739916,1397.5,1397.3,28.6266]
["bitfinex","ETHUSD",1673510761238,0.03739916,1397.5,1397.3,0.006]
["bitfinex","ETHUSD",1673510761448,0.03739916,1397.5,1397.1,7.20387113]
["bitfinex","ETHUSD",1673510761618,2.5,1397.4,1397.1,14.32062]
["bitfinex","ETHUSD",1673510762256,2.5,1397.4,1397.1,14.31862]
["bitfinex","ETHUSD",1673510762468,2.5,1397.4,1397.1,0.006]
["bitfinex","ETHUSD",1673510762699,0.72217227,1397.4,1397.0,3.0]
["bitfinex","ETHUSD",1673510762912,0.72217227,1397.4,1397.0,7.15783]
["bitfinex","ETHUSD",1673510763240,9.52171535,1397.5,1397.1,14.31529]
["bitfinex","ETHUSD",1673510763507,0.56461535,1397.5,1397.1,14.32129]
["bitfinex","ETHUSD",1673510763662,0.46861535,1397.5,1397.1,14.32129]
["bitfinex","ETHUSD",1673510764040,0.03739916,1397.5,1397.1,14.32129]
["bitfinex","ETHUSD",1673510768881,2.53739916,1397.5,1397.1,14.32103]
["bitfinex","ETHUSD",1673510769091,2.54439824,1397.5,1397.1,14.32103]
["bitfinex","ETHUSD",1673510770355,0.5368,1397.4,1397.1,14.32103]
["bitfinex","ETHUSD",1673510770564,3.08119824,1397.5,1397.1,14.32103]
["bitfinex","ETHUSD",1673510770821,0.30811982,1397.4,1397.1,14.32103]
["bitfinex","ETHUSD",1673510771569,7.4713289,1397.4,1397.1,0.006]
["bitfinex","ETHUSD",1673510771895,0.01095696,1397.0,1396.8,0.006]
["bitfinex","ETHUSD",1673510772056,0.01095696,1397.0,1396.7,7.20029113]
["bitfinex","ETHUSD",1673510772057,0.01095696,1397.0,1396.7,7.16568]
["bitfinex","ETHUSD",1673510772237,0.38158644,1397.0,1396.7,7.16568]
["bitfinex","ETHUSD",1673510772925,0.38158644,1397.0,1396.7,0.006]
["bitfinex","ETHUSD",1673510773148,0.38158644,1397.0,1396.6,7.16587]
["bitfinex","ETHUSD",1673510774463,2.88158644,1397.0,1396.6,7.16587]
["bitfinex","ETHUSD",1673510774695,0.38158644,1397.0,1396.6,7.16587]
["bitfinex","ETHUSD",1673510774927,12.93798644,1397.0,1396.6,7.16587]
["bitfinex","ETHUSD",1673510775101,1.29379864,1396.9,1396.6,7.16587]
["bitfinex","ETHUSD",1673510775769,1.30079772,1396.9,1396.6,7.16587]
["bitfinex","ETHUSD",1673510777656,3.80079772,1396.9,1396.6,0.006]
["bitfinex","ETHUSD",1673510777879,3.80079772,1396.9,1396.5,3.0]
["bitfinex","ETHUSD",1673510778062,0.38007977,1396.8,1396.4,3.18498109]
["bitfinex","ETHUSD",1673510778235,0.38007977,1396.8,1396.4,10.29930996]
["bitfinex","ETHUSD",1673510778444,0.38007977,1396.8,1396.4,17.46657996]
["bitfinex","ETHUSD",1673510779038,1.30079772,1396.9,1396.4,19.93344307]
["bitfinex","ETHUSD",1673510782653,1.30079772,1396.9,1396.4,27.09471307]
["bitfinex","ETHUSD",1673510783938,3.69458675,1396.8,1396.4,0.14436996]
["bitfinex","ETHUSD",1673510784126,0.5371,1396.7,1396.4,7.29949996]
["bitfinex","ETHUSD",1673510784334,0.5371,1396.7,1396.4,7.30549996]
["bitfinex","ETHUSD",1673510784575,3.46026868,1396.7,1396.4,0.14436996]
["bitfinex","ETHUSD",1673510784795,3.46026868,1396.7,1396.4,7.29954996]
["bitfinex","ETHUSD",1673510785002,7.15449611,1396.7,1396.4,0.14436996]
["bitfinex","ETHUSD",1673510785320,7.25049752,1396.7,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510785507,40.95966071,1396.7,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510785698,4.09596607,1396.6,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510785914,11.25636607,1396.6,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510786119,4.19196607,1396.6,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510786379,4.09596607,1396.6,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510786753,15.78624187,1396.7,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510786958,30.10583187,1396.7,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510787431,33.79969134,1396.7,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510787642,33.80669042,1396.7,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510788357,26.64683042,1396.7,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510788573,2.66468304,1396.6,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510788757,9.82492304,1396.6,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510788972,9.92092304,1396.6,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510789217,2.76068304,1396.6,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510789437,2.66468304,1396.6,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510789626,1.1284683,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510794562,0.2664683,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510794750,1.1284683,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510795375,1.12562655,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510796226,0.26362655,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510796448,1.12562655,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510797366,0.26362655,1396.5,1396.4,7.29963996]
["bitfinex","ETHUSD",1673510797577,0.26362655,1396.5,1396.4,7.30563996]
["bitfinex","ETHUSD",1673510797833,0.26362655,1396.5,1396.4,0.14436996]
["bitfinex","ETHUSD",1673510797834,1.12562655,1396.5,1396.4,0.14436996]
["bitfinex","ETHUSD",1673510798155,1.12562655,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510798468,0.26362655,1396.5,1396.4,7.29963996]
["bitfinex","ETHUSD",1673510798635,0.26362655,1396.5,1396.4,0.14436996]
["bitfinex","ETHUSD",1673510798853,0.26362655,1396.5,1396.4,7.29963996]
["bitfinex","ETHUSD",1673510799091,0.26362655,1396.5,1396.4,0.14436996]
["bitfinex","ETHUSD",1673510799409,1.12562655,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510800204,3.62562655,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510800618,10.78637655,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510800828,3.72162655,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510801099,3.62562655,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510801462,1.12562655,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510801669,0.26362655,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510801930,3.47585623,1396.6,1396.4,22.47517996]
["bitfinex","ETHUSD",1673510802119,2.66468304,1396.6,1396.4,22.48117996]
["bitfinex","ETHUSD",1673510802737,3.20178304,1396.6,1396.4,0.14436996]
["bitfinex","ETHUSD",1673510802955,2.66468304,1396.6,1396.4,14.46078996]
["bitfinex","ETHUSD",1673510803308,2.66468304,1396.6,1396.4,7.30551996]
["bitfinex","ETHUSD",1673510803457,2.66468304,1396.6,1396.4,14.46678996]
["bitfinex","ETHUSD",1673510803668,2.66468304,1396.6,1396.4,7.30551996]
["bitfinex","ETHUSD",1673510803882,2.66468304,1396.6,1396.4,0.14436996]
["bitfinex","ETHUSD",1673510804118,1.1284683,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510805359,0.2664683,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510805793,1.1284683,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510808024,10.7892183,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510808245,3.7244683,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510808457,3.6284683,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510808613,1.1284683,1396.5,1396.4,0.13836996]
["bitfinex","ETHUSD",1673510809034,0.2664683,1396.5,1396.4,7.29963996]
["bitfinex","ETHUSD",1673510809271,2.67168212,1396.6,1396.4,21.62817996]
["bitfinex","ETHUSD",1673510809473,2.67168212,1396.6,1396.4,14.39818013]
["bitfinex","ETHUSD",1673510809706,3.38685531,1396.6,1396.4,0.07564013]
["bitfinex","ETHUSD",1673510809914,3.38885531,1396.6,1396.4,0.06964013]
["bitfinex","ETHUSD",1673510810247,0.33888553,1396.5,1396.4,0.06964013]
["bitfinex","ETHUSD",1673510811416,3.38685531,1396.6,1396.4,0.06964013]
["bitfinex","ETHUSD",1673510811561,3.38685531,1396.6,1396.4,7.23091013]
["bitfinex","ETHUSD",1673510811777,3.37985623,1396.6,1396.4,22.61509276]
["bitfinex","ETHUSD",1673510811974,0.71517319,1396.6,1396.4,22.61509276]
["bitfinex","ETHUSD",1673510812189,0.71517319,1396.6,1396.4,15.45382276]
["bitfinex","ETHUSD",1673510812837,0.71517319,1396.6,1396.4,1.13128276]
["bitfinex","ETHUSD",1673510813071,0.71517319,1396.6,1396.4,1.12528276]
["bitfinex","ETHUSD",1673510813247,3.63284838,1396.6,1396.4,1.12528276]
["bitfinex","ETHUSD",1673510813714,2.91767519,1396.6,1396.4,1.12528276]
["bitfinex","ETHUSD",1673510814023,3.63284838,1396.6,1396.4,1.12528276]
["bitfinex","ETHUSD",1673510814457,10.79336838,1396.6,1396.4,1.12528276]
["bitfinex","ETHUSD",1673510814606,10.88936838,1396.6,1396.4,1.12528276]
["bitfinex","ETHUSD",1673510814815,1.08893684,1396.5,1396.4,0.06964013]
["bitfinex","ETHUSD",1673510815075,23.10838684,1396.5,1396.4,0.06964013]
["bitfinex","ETHUSD",1673510815299,1.90011003,1396.5,1396.4,0.06964013]
["bitfinex","ETHUSD",1673510815509,1.80411003,1396.5,1396.4,0.06964013]
["bitfinex","ETHUSD",1673510817103,1.80411003,1396.5,1396.3,7.12545019]
["bitfinex","ETHUSD",1673510817265,1.042411,1396.4,1396.3,8.18709282]
["bitfinex","ETHUSD",1673510817828,1.042411,1396.4,1396.3,0.006]
["bitfinex","ETHUSD",1673510817829,1.58661008,1396.4,1396.3,0.006]
["bitfinex","ETHUSD",1673510818052,1.58661008,1396.4,1396.1,1.05564263]
["bitfinex","ETHUSD",1673510818053,1.01932368,1396.2,1396.1,1.05564263]
["bitfinex","ETHUSD",1673510818659,1.01932368,1396.2,1396.1,8.21845263]
["bitfinex","ETHUSD",1673510818915,1.37125605,1396.2,1396.1,8.22445263]
["bitfinex","ETHUSD",1673510819452,1.01932368,1396.2,1396.1,15.38726263]
["bitfinex","ETHUSD",1673510820153,1.73449687,1396.2,1396.1,15.38726263]
["bitfinex","ETHUSD",1673510820329,1.01932368,1396.2,1396.1,8.22445263]
["bitfinex","ETHUSD",1673510820542,1.01932368,1396.2,1396.1,1.06164263]
["bitfinex","ETHUSD",1673510820773,1.01932368,1396.2,1396.1,1.05564263]
["bitfinex","ETHUSD",1673510820931,1.17497605,1396.2,1396.1,1.05564263]
["bitfinex","ETHUSD",1673510822106,1.17497605,1396.2,1396.1,2.64964776]
["bitfinex","ETHUSD",1673510822952,1.17497605,1396.2,1396.1,1.05564263]
["bitfinex","ETHUSD",1673510823820,1.17497605,1396.2,1396.0,0.066]
["bitfinex","ETHUSD",1673510823821,8.33726605,1396.2,1396.0,0.066]
["bitfinex","ETHUSD",1673510823979,0.83372661,1396.1,1395.9,2.78801772]
["bitfinex","ETHUSD",1673510824183,0.83372661,1396.1,1396.0,1.05564263]
["bitfinex","ETHUSD",1673510824413,1.17497605,1396.2,1396.0,1.05564263]
["bitfinex","ETHUSD",1673510824622,8.33726605,1396.2,1396.0,1.05564263]
["bitfinex","ETHUSD",1673510824857,8.33726605,1396.2,1395.9,1.19401259]
["bitfinex","ETHUSD",1673510824858,12.12752819,1396.2,1395.9,1.19401259]
["bitfinex","ETHUSD",1673510825029,14.62752819,1396.2,1395.9,2.78801772]
["bitfinex","ETHUSD",1673510825239,14.62752819,1396.2,1395.9,1.19401259]
["bitfinex","ETHUSD",1673510825448,1.46275282,1396.1,1395.9,1.19401259]
["bitfinex","ETHUSD",1673510825705,8.62561282,1396.1,1395.9,1.19401259]
["bitfinex","ETHUSD",1673510826028,1.55875282,1396.1,1395.9,1.19401259]
["bitfinex","ETHUSD",1673510826352,1.46275282,1396.1,1395.9,1.19401259]
["bitfinex","ETHUSD",1673510826958,3.96275282,1396.1,1395.9,1.19401259]
["bitfinex","ETHUSD",1673510827185,0.39627528,1396.0,1395.9,0.13836996]
["bitfinex","ETHUSD",1673510827676,0.39627528,1396.0,1395.9,1.19401259]
["bitfinex","ETHUSD",1673510828301,4.09161312,1396.0,1395.9,0.13836996]
["bitfinex","ETHUSD",1673510828512,18.95458417,1396.0,1395.9,0.13836996]
["bitfinex","ETHUSD",1673510828764,0.49227528,1396.0,1395.9,0.13836996]
["bitfinex","ETHUSD",1673510828978,0.39627528,1396.0,1395.9,0.13836996]
["bitfinex","ETHUSD",1673510829615,0.39627528,1396.0,1395.9,7.30219996]
["bitfinex","ETHUSD",1673510829772,0.39627528,1396.0,1395.9,7.30819996]
["bitfinex","ETHUSD",1673510829984,0.39627528,1396.0,1395.9,21.63585996]
["bitfinex","ETHUSD",1673510830407,0.39627528,1396.0,1395.9,14.47202996]
["bitfinex","ETHUSD",1673510830666,0.39827528,1396.0,1395.9,14.47002996]
["bitfinex","ETHUSD",1673510830828,0.39627528,1396.0,1395.9,14.47202996]
["bitfinex","ETHUSD",1673510833839,0.39627528,1396.0,1395.9,21.63585996]
["bitfinex","ETHUSD",1673510834136,14.59215282,1396.1,1395.9,21.63585996]
["bitfinex","ETHUSD",1673510834295,14.05485282,1396.1,1395.9,21.63585996]
["bitfinex","ETHUSD",1673510834937,14.05485282,1396.1,1395.9,7.30819996]
["bitfinex","ETHUSD",1673510835393,21.21770282,1396.1,1395.9,0.14436996]
["bitfinex","ETHUSD",1673510835545,2.12177028,1396.0,1395.9,0.13836996]
["bitfinex","ETHUSD",1673510835760,4.62177028,1396.0,1395.9,0.13836996]
["bitfinex","ETHUSD",1673510836022,4.84957028,1396.0,1395.9,0.13836996]
["bitfinex","ETHUSD",1673510837382,4.84957028,1396.0,1395.9,0.04977693]
["bitfinex","ETHUSD",1673510838387,2.34957028,1396.0,1395.9,0.04977693]
["bitfinex","ETHUSD",1673510838705,13.20534238,1396.0,1395.9,0.04977693]
["bitfinex","ETHUSD",1673510839038,31.61755465,1396.0,1395.9,0.04977693]
["bitfinex","ETHUSD",1673510839366,34.51901799,1396.0,1395.9,0.04977693]
["bitfinex","ETHUSD",1673510839587,2.5,1395.9,1395.7,0.1191672]
["bitfinex","ETHUSD",1673510839769,0.25699908,1395.8,1395.7,0.1191672]
["bitfinex","ETHUSD",1673510841615,0.25699908,1395.8,1395.7,7.2840272]
["bitfinex","ETHUSD",1673510841778,0.00699908,1395.8,1395.7,7.2840272]
["bitfinex","ETHUSD",1673510841964,0.00699908,1395.8,1395.7,7.2900272]
["bitfinex","ETHUSD",1673510842839,12.26937028,1396.0,1395.7,14.4548872]
["bitfinex","ETHUSD",1673510844637,12.26937028,1396.0,1395.7,7.2899572]
["bitfinex","ETHUSD",1673510844638,19.58134465,1396.0,1395.7,7.2899572]
["bitfinex","ETHUSD",1673510844851,2.73,1395.9,1395.7,7.2899572]
["bitfinex","ETHUSD",1673510845003,0.273,1395.8,1395.7,0.1251672]
["bitfinex","ETHUSD",1673510845215,0.273,1395.8,1395.7,0.1191672]
["bitfinex","ETHUSD",1673510845460,0.273,1395.8,1395.7,7.2840272]
["bitfinex","ETHUSD",1673510845683,0.273,1395.8,1395.7,7.2900272]
["bitfinex","ETHUSD",1673510848435,0.273,1395.8,1395.7,0.1251672]
["bitfinex","ETHUSD",1673510848659,0.273,1395.8,1395.7,0.1191672]
["bitfinex","ETHUSD",1673510848953,0.503,1395.8,1395.7,0.1191672]
["bitfinex","ETHUSD",1673510853697,0.79603855,1395.8,1395.7,0.1191672]
["bitfinex","ETHUSD",1673510856952,0.56603855,1395.8,1395.7,14.4488872]
["bitfinex","ETHUSD",1673510857183,0.56603855,1395.8,1395.7,7.2860272]
["bitfinex","ETHUSD",1673510857340,0.56603855,1395.8,1395.7,0.1251672]
["bitfinex","ETHUSD",1673510857543,0.56603855,1395.8,1395.7,7.1160414]
["bitfinex","ETHUSD",1673510857943,0.56603855,1395.8,1395.7,7.1220414]
["bitfinex","ETHUSD",1673510858081,0.56603855,1395.8,1395.7,0.006]
["bitfinex","ETHUSD",1673510858281,0.56603855,1395.8,1395.6,2.64964776]
["bitfinex","ETHUSD",1673510858702,0.56603855,1395.8,1395.6,9.81495776]
["bitfinex","ETHUSD",1673510858925,0.56603855,1395.8,1395.6,9.82095776]
["bitfinex","ETHUSD",1673510859678,0.56603855,1395.8,1395.7,1.05564263]
["bitfinex","ETHUSD",1673510859856,0.56603855,1395.8,1395.6,9.81500776]
["bitfinex","ETHUSD",1673510860066,0.56603855,1395.8,1395.7,1.05564263]
["bitfinex","ETHUSD",1673510860501,0.29303855,1395.8,1395.7,1.05564263]
["bitfinex","ETHUSD",1673510861135,13.53402508,1395.8,1395.6,1.66000513]
["bitfinex","ETHUSD",1673510861391,13.53402508,1395.8,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510861392,2.89667591,1395.5,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510861534,3.12667591,1395.5,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510861749,3.8351356,1395.5,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510862017,2.89667591,1395.5,1395.4,0.21220917]
["bitfinex","ETHUSD",1673510862484,2.89667591,1395.5,1395.4,1.8062143]
["bitfinex","ETHUSD",1673510862859,2.89667591,1395.5,1395.4,19.50569406]
["bitfinex","ETHUSD",1673510863009,2.89667591,1395.5,1395.4,17.90434934]
["bitfinex","ETHUSD",1673510863341,2.89667591,1395.5,1395.4,13.39470527]
["bitfinex","ETHUSD",1673510863556,2.89667591,1395.5,1395.4,16.19471271]
["bitfinex","ETHUSD",1673510863768,2.89667591,1395.5,1395.4,23.36111271]
["bitfinex","ETHUSD",1673510864727,2.89667591,1395.5,1395.4,30.54628076]
["bitfinex","ETHUSD",1673510865179,2.89667591,1395.5,1395.4,28.40217254]
["bitfinex","ETHUSD",1673510865925,2.89667591,1395.5,1395.4,28.17437254]
["bitfinex","ETHUSD",1673510866529,2.89667591,1395.5,1395.4,26.94637254]
["bitfinex","ETHUSD",1673510866753,2.89667591,1395.5,1395.4,5.46276337]
["bitfinex","ETHUSD",1673510866951,2.89667591,1395.5,1395.4,2.66275593]
["bitfinex","ETHUSD",1673510867300,2.89667591,1395.5,1395.4,2.65675593]
["bitfinex","ETHUSD",1673510868515,2.89667591,1395.5,1395.4,9.82315593]
["bitfinex","ETHUSD",1673510868717,2.89667591,1395.5,1395.4,9.82915593]
["bitfinex","ETHUSD",1673510868929,2.89667591,1395.5,1395.4,11.9739642]
["bitfinex","ETHUSD",1673510869405,2.89667591,1395.5,1395.4,9.31720827]
["bitfinex","ETHUSD",1673510869580,2.89667591,1395.5,1395.4,11.9739642]
["bitfinex","ETHUSD",1673510869791,2.89667591,1395.5,1395.4,11.88570175]
["bitfinex","ETHUSD",1673510870117,2.89667591,1395.5,1395.4,19.05210175]
["bitfinex","ETHUSD",1673510870517,2.89667591,1395.5,1395.4,11.88570175]
["bitfinex","ETHUSD",1673510872218,2.89667591,1395.5,1395.4,19.05210175]
["bitfinex","ETHUSD",1673510872491,2.89667591,1395.5,1395.4,24.07369348]
["bitfinex","ETHUSD",1673510872800,2.89667591,1395.5,1395.4,16.90729348]
["bitfinex","ETHUSD",1673510872965,2.89667591,1395.5,1395.4,18.94554772]
["bitfinex","ETHUSD",1673510873381,2.89667591,1395.5,1395.4,26.11194772]
["bitfinex","ETHUSD",1673510873954,2.89667591,1395.5,1395.4,2.66275593]
["bitfinex","ETHUSD",1673510874175,2.89667591,1395.5,1395.4,2.65675593]
["bitfinex","ETHUSD",1673510874954,2.89667591,1395.5,1395.4,16.98955593]
["bitfinex","ETHUSD",1673510875275,2.89667591,1395.5,1395.4,9.82915593]
["bitfinex","ETHUSD",1673510877192,2.89667591,1395.5,1395.4,16.99555593]
["bitfinex","ETHUSD",1673510877797,2.89667591,1395.5,1395.4,16.90916606]
["bitfinex","ETHUSD",1673510878419,2.89667591,1395.5,1395.4,21.5052]
["bitfinex","ETHUSD",1673510880659,2.89667591,1395.5,1395.4,14.3388]
["bitfinex","ETHUSD",1673510882472,2.89667591,1395.5,1395.4,21.5052]
["bitfinex","ETHUSD",1673510882627,2.89667591,1395.5,1395.4,14.3388]
["bitfinex","ETHUSD",1673510883225,2.89667591,1395.5,1395.4,7.1724]
["bitfinex","ETHUSD",1673510883728,0.096,1395.6,1395.4,7.1724]
["bitfinex","ETHUSD",1673510883936,0.784,1395.5,1395.4,0.006]
["bitfinex","ETHUSD",1673510884152,0.784,1395.5,1395.3,3.41524893]
["bitfinex","ETHUSD",1673510884340,0.784,1395.5,1395.3,10.58200893]
["bitfinex","ETHUSD",1673510884522,0.784,1395.5,1395.3,10.58800893]
["bitfinex","ETHUSD",1673510884890,27.9564,1395.7,1395.4,2.6825842]
["bitfinex","ETHUSD",1673510885096,27.9564,1395.7,1395.5,3.75560962]
["bitfinex","ETHUSD",1673510885097,2.79564,1395.6,1395.5,3.75560962]
["bitfinex","ETHUSD",1673510885620,9.76112,1395.7,1395.5,3.75560962]
["bitfinex","ETHUSD",1673510885819,10.29862,1395.7,1395.6,1.07305889]
["bitfinex","ETHUSD",1673510885986,10.52862,1395.7,1395.6,1.07305889]
["bitfinex","ETHUSD",1673510886198,18.92272,1395.7,1395.6,1.07305889]
["bitfinex","ETHUSD",1673510886521,18.9227,1395.7,1395.6,1.07305889]
["bitfinex","ETHUSD",1673510886732,23.94488985,1395.7,1395.6,1.07305889]
["bitfinex","ETHUSD",1673510887210,16.77978985,1395.7,1395.6,1.07305889]
["bitfinex","ETHUSD",1673510887356,31.11698893,1395.7,1395.6,1.07305889]
["bitfinex","ETHUSD",1673510888776,38.40268958,1395.7,1395.6,1.07305889]
["bitfinex","ETHUSD",1673510889511,34.73362546,1395.7,1395.6,1.07305889]
["bitfinex","ETHUSD",1673510890436,34.73362546,1395.7,1395.5,2.68260587]
["bitfinex","ETHUSD",1673510890679,3.70336255,1395.6,1395.5,2.68260587]
["bitfinex","ETHUSD",1673510890981,25.19947255,1395.6,1395.5,2.68260587]
["bitfinex","ETHUSD",1673510891300,33.8111732,1395.6,1395.5,2.68260587]
["bitfinex","ETHUSD",1673510891462,30.14210908,1395.6,1395.5,2.68260587]
["bitfinex","ETHUSD",1673510892609,22.97673908,1395.6,1395.5,2.68260587]
["bitfinex","ETHUSD",1673510893240,23.0179332,1395.6,1395.5,1.07305889]
["bitfinex","ETHUSD",1673510893518,38.9163032,1395.6,1395.5,1.07305889]
["bitfinex","ETHUSD",1673510893674,1.89632632,1395.4,1395.3,1.35126806]
["bitfinex","ETHUSD",1673510893889,30.58912307,1395.4,1395.3,1.28526806]
["bitfinex","ETHUSD",1673510894100,30.68512307,1395.4,1395.3,1.28526806]
["bitfinex","ETHUSD",1673510894304,30.68512307,1395.4,1395.3,0.21220917]
["bitfinex","ETHUSD",1673510894305,34.3017596,1395.4,1395.3,0.21220917]
["bitfinex","ETHUSD",1673510896326,33.0717596,1395.4,1395.3,0.21220917]
["bitfinex","ETHUSD",1673510897514,33.07875868,1395.4,1395.3,0.21220917]
["bitfinex","ETHUSD",1673510898088,33.07875868,1395.4,1395.3,0.03458872]
["bitfinex","ETHUSD",1673510899175,29.40969456,1395.4,1395.3,0.03458872]
["bitfinex","ETHUSD",1673510900199,2.5,1395.3,1395.2,0.14410007]
["bitfinex","ETHUSD",1673510900449,6.28787587,1395.3,1395.2,0.14410007]
["bitfinex","ETHUSD",1673510900755,13.55078587,1395.3,1395.2,0.14410007]
["bitfinex","ETHUSD",1673510901078,24.38675999,1395.3,1395.2,0.14410007]
["bitfinex","ETHUSD",1673510901287,29.22939652,1395.3,1395.2,0.14410007]
["bitfinex","ETHUSD",1673510901594,38.34147971,1395.3,1395.1,0.88958906]
["bitfinex","ETHUSD",1673510901764,20.73179965,1395.2,1395.1,0.8453834]
["bitfinex","ETHUSD",1673510901974,20.82779965,1395.2,1395.1,0.78958906]
["bitfinex","ETHUSD",1673510902439,4.57063965,1395.2,1395.1,0.78958906]
["bitfinex","ETHUSD",1673510902610,1.3217,1395.2,1395.1,0.78958906]
["bitfinex","ETHUSD",1673510902821,0.784,1395.2,1395.1,0.78958906]
["bitfinex","ETHUSD",1673510903288,0.784,1395.2,1395.1,0.73939917]
["bitfinex","ETHUSD",1673510904523,6.86063653,1395.2,1395.1,0.73939917]
["bitfinex","ETHUSD",1673510904754,18.02313065,1395.2,1395.1,0.73939917]
["bitfinex","ETHUSD",1673510904981,14.31750415,1395.2,1395.1,0.73939917]
["bitfinex","ETHUSD",1673510905353,21.48493415,1395.2,1395.1,0.73939917]
["bitfinex","ETHUSD",1673510905554,11.85750415,1395.2,1395.1,0.73939917]
["bitfinex","ETHUSD",1673510905765,11.62750415,1395.2,1395.1,0.63939917]
["bitfinex","ETHUSD",1673510905974,4.46007415,1395.2,1395.1,0.63939917]
["bitfinex","ETHUSD",1673510906231,4.36407415,1395.2,1395.1,0.63939917]
["bitfinex","ETHUSD",1673510906442,0.00699908,1395.2,1395.1,0.63939917]
["bitfinex","ETHUSD",1673510906632,0.71517319,1395.2,1395.1,22.14321917]
["bitfinex","ETHUSD",1673510906847,1.89632632,1395.4,1395.1,24.98876615]
["bitfinex","ETHUSD",1673510907025,1.89632632,1395.4,1395.2,2.67520537]
["bitfinex","ETHUSD",1673510907237,1.89632632,1395.4,1395.3,1.07008215]
["bitfinex","ETHUSD",1673510907719,1.89632632,1395.4,1395.3,8.23699215]
["bitfinex","ETHUSD",1673510907866,1.89632632,1395.4,1395.3,0.006]
["bitfinex","ETHUSD",1673510908077,1.89632632,1395.4,1395.2,9.84825537]
["bitfinex","ETHUSD",1673510908393,1.89632632,1395.4,1395.3,1.07008215]
["bitfinex","ETHUSD",1673510908838,1.89632632,1395.4,1395.3,8.23699215]
["bitfinex","ETHUSD",1673510909143,0.096,1395.6,1395.3,32.62284474]
["bitfinex","ETHUSD",1673510909359,0.017,1395.6,1395.5,1.06997415]
["bitfinex","ETHUSD",1673510909569,0.29303855,1395.8,1395.5,15.40175415]
["bitfinex","ETHUSD",1673510909886,0.29303855,1395.8,1395.5,8.24186415]
["bitfinex","ETHUSD",1673510910093,0.29303855,1395.8,1395.5,18.34504469]
["bitfinex","ETHUSD",1673510910338,0.29303855,1395.8,1395.6,4.06997415]
["bitfinex","ETHUSD",1673510910647,0.29303855,1395.8,1395.7,14.32972]
["bitfinex","ETHUSD",1673510910805,0.29303855,1395.8,1395.7,14.33572]
["bitfinex","ETHUSD",1673510911803,0.29303855,1395.8,1395.7,0.006]
["bitfinex","ETHUSD",1673510912012,0.29303855,1395.8,1395.6,5.68093537]
["bitfinex","ETHUSD",1673510912245,0.29303855,1395.8,1395.6,5.30059229]
["bitfinex","ETHUSD",1673510912841,0.29303855,1395.8,1395.6,18.40666415]
["bitfinex","ETHUSD",1673510913683,2.5,1395.9,1395.6,8.24129415]
["bitfinex","ETHUSD",1673510913899,9.66403,1395.9,1395.6,0.006]
["bitfinex","ETHUSD",1673510914125,0.00699908,1395.8,1395.5,0.006]
["bitfinex","ETHUSD",1673510914278,10.07091601,1395.8,1395.4,9.84717537]
["bitfinex","ETHUSD",1673510914488,10.16691601,1395.8,1395.4,9.84717537]
["bitfinex","ETHUSD",1673510914700,10.16691601,1395.8,1395.4,15.40861415]
["bitfinex","ETHUSD",1673510915028,22.17690254,1395.8,1395.4,1.07597415]
["bitfinex","ETHUSD",1673510915251,2.75519025,1395.7,1395.4,8.23634415]
["bitfinex","ETHUSD",1673510915438,2.21769025,1395.7,1395.4,8.24234415]
["bitfinex","ETHUSD",1673510916545,2.21769025,1395.7,1395.4,15.40874415]
["bitfinex","ETHUSD",1673510916912,4.71769025,1395.7,1395.4,8.24234415]
["bitfinex","ETHUSD",1673510917275,2.21769025,1395.7,1395.4,8.24234415]
["bitfinex","ETHUSD",1673510917462,0.22176903,1395.6,1395.4,8.24234415]
["bitfinex","ETHUSD",1673510918270,0.22176903,1395.6,1395.4,8.14003869]
["bitfinex","ETHUSD",1673510921160,0.22176903,1395.6,1395.4,7.17237]
["bitfinex","ETHUSD",1673510921533,0.22176903,1395.6,1395.4,14.33877]
["bitfinex","ETHUSD",1673510922540,0.22176903,1395.6,1395.4,7.17237]
["bitfinex","ETHUSD",1673510922901,9.88717903,1395.6,1395.4,0.006]
["bitfinex","ETHUSD",1673510923113,0.9887179,1395.5,1395.2,48.78533673]
["bitfinex","ETHUSD",1673510923314,0.9887179,1395.5,1395.2,10.91812673]
["bitfinex","ETHUSD",1673510923997,0.99571698,1395.5,1395.2,8.77817122]
["bitfinex","ETHUSD",1673510924229,2.22571698,1395.5,1395.2,1.61096122]
["bitfinex","ETHUSD",1673510924368,0.2225717,1395.4,1395.2,4.60896122]
["bitfinex","ETHUSD",1673510924780,0.2225717,1395.4,1395.2,1.60496122]
["bitfinex","ETHUSD",1673510924961,0.2225717,1395.4,1395.1,14.6181259]
["bitfinex","ETHUSD",1673510925103,0.2225717,1395.4,1395.1,14.5580859]
["bitfinex","ETHUSD",1673510925314,0.2225717,1395.4,1395.1,11.5580859]
["bitfinex","ETHUSD",1673510925589,1.226,1395.2,1395.1,4.3903159]
["bitfinex","ETHUSD",1673510925737,1.226,1395.2,1395.1,0.64339917]
["bitfinex","ETHUSD",1673510925738,1.3486,1395.2,1395.1,0.64339917]
["bitfinex","ETHUSD",1673510925941,3.8486,1395.2,1395.1,0.63939917]
["bitfinex","ETHUSD",1673510926189,4.0786,1395.2,1395.1,0.63939917]
["bitfinex","ETHUSD",1673510926735,11.24603,1395.2,1395.1,0.63939917]
["bitfinex","ETHUSD",1673510926906,11.34203,1395.2,1395.1,0.63939917]
["bitfinex","ETHUSD",1673510928185,8.84203,1395.2,1395.1,0.63939917]
["bitfinex","ETHUSD",1673510928362,0.2186,1395.2,1395.1,0.63939917]
["bitfinex","ETHUSD",1673510928566,0.1226,1395.2,1395.1,7.80733917]
["bitfinex","ETHUSD",1673510928835,0.1226,1395.2,1395.1,0.64539917]
["bitfinex","ETHUSD",1673510929006,0.1226,1395.2,1395.1,0.63939917]
["bitfinex","ETHUSD",1673510929641,0.9066,1395.2,1395.1,7.80733917]
["bitfinex","ETHUSD",1673510929834,0.1226,1395.2,1395.1,14.98127917]
["bitfinex","ETHUSD",1673510930083,0.5376,1395.3,1395.1,0.64539917]
["bitfinex","ETHUSD",1673510930253,0.5376,1395.3,1395.1,0.57023802]
["bitfinex","ETHUSD",1673510930723,0.10299908,1395.4,1395.1,0.57023802]
["bitfinex","ETHUSD",1673510930937,0.096,1395.7,1395.3,1.06997533]
["bitfinex","ETHUSD",1673510931151,18.48143209,1396.0,1395.4,1.227]
["bitfinex","ETHUSD",1673510931469,0.5374,1395.9,1395.5,0.1227]
["bitfinex","ETHUSD",1673510931670,0.5374,1395.9,1395.5,7.28838]
["bitfinex","ETHUSD",1673510931884,15.55276722,1396.0,1395.5,15.69027]
["bitfinex","ETHUSD",1673510932109,15.55276722,1396.0,1395.5,15.26024533]
["bitfinex","ETHUSD",1673510932252,15.55276722,1396.0,1395.5,18.7227557]
["bitfinex","ETHUSD",1673510933194,15.55276722,1396.0,1395.5,11.5568657]
["bitfinex","ETHUSD",1673510933408,22.71608722,1396.0,1395.5,4.5384857]
["bitfinex","ETHUSD",1673510933664,22.71608722,1396.0,1395.4,11.13482816]
["bitfinex","ETHUSD",1673510933878,22.71608722,1396.0,1395.5,1.06997533]
["bitfinex","ETHUSD",1673510934251,22.71608722,1396.0,1395.4,17.23087283]
["bitfinex","ETHUSD",1673510934252,22.71608722,1396.0,1395.4,11.13448816]
["bitfinex","ETHUSD",1673510934461,22.71608722,1396.0,1395.5,15.40165533]
["bitfinex","ETHUSD",1673510934668,22.71608722,1396.0,1395.5,8.24176533]
["bitfinex","ETHUSD",1673510934669,29.8864063,1396.0,1395.5,8.24176533]
["bitfinex","ETHUSD",1673510934938,2.50160872,1395.9,1395.5,7.17179]
["bitfinex","ETHUSD",1673510935088,9.66565872,1395.9,1395.5,7.17179]
["bitfinex","ETHUSD",1673510935303,9.76165872,1395.9,1395.5,7.17179]
["bitfinex","ETHUSD",1673510936130,16.92570872,1395.9,1395.5,7.17179]
["bitfinex","ETHUSD",1673510936411,0.096,1395.9,1395.5,14.33768]
["bitfinex","ETHUSD",1673510936637,7.16384,1395.9,1395.5,14.33768]
["bitfinex","ETHUSD",1673510936933,7.25984,1395.9,1395.5,14.33768]
["bitfinex","ETHUSD",1673510937952,0.096,1395.9,1395.5,21.50357]
["bitfinex","ETHUSD",1673510938147,38.2803963,1396.0,1395.5,17.47817582]
["bitfinex","ETHUSD",1673510938357,38.2803963,1396.0,1395.5,17.38932834]
["bitfinex","ETHUSD",1673510939302,31.1166963,1396.0,1395.5,17.38932834]
["bitfinex","ETHUSD",1673510939936,38.2803963,1396.0,1395.5,10.22343834]
["bitfinex","ETHUSD",1673510940179,38.2803963,1396.0,1395.5,7.08294252]
["bitfinex","ETHUSD",1673510940845,41.89703283,1396.0,1395.5,7.08294252]
["bitfinex","ETHUSD",1673510940987,0.23,1395.9,1395.5,7.17187]
["bitfinex","ETHUSD",1673510941360,7.39392,1395.9,1395.5,7.17187]
["bitfinex","ETHUSD",1673510941674,18.86657028,1395.9,1395.5,7.17187]
["bitfinex","ETHUSD",1673510941828,4.53873028,1395.9,1395.5,7.17187]
["bitfinex","ETHUSD",1673510942039,11.60657028,1395.9,1395.5,14.33776]
["bitfinex","ETHUSD",1673510942355,11.70257028,1395.9,1395.5,14.33776]
["bitfinex","ETHUSD",1673510942784,1.17025703,1395.8,1395.5,14.33776]
["bitfinex","ETHUSD",1673510942997,1.17025703,1395.8,1395.5,0.006]
["bitfinex","ETHUSD",1673510943209,1.17025703,1395.8,1395.5,7.16587]
["bitfinex","ETHUSD",1673510943410,1.17025703,1395.8,1395.5,7.17187]
["bitfinex","ETHUSD",1673510943619,1.17025703,1395.8,1395.5,14.33776]
["bitfinex","ETHUSD",1673510946070,1.17025703,1395.8,1395.5,0.006]
["bitfinex","ETHUSD",1673510946261,0.1170257,1395.7,1395.5,7.16587]
["bitfinex","ETHUSD",1673510946475,8.43770611,1395.8,1395.5,7.17187]
["bitfinex","ETHUSD",1673510946669,1.27325611,1395.8,1395.5,7.17187]
["bitfinex","ETHUSD",1673510946876,3.66442048,1395.7,1395.5,0.006]
["bitfinex","ETHUSD",1673510947105,7.16537,1395.6,1395.3,34.57717533]
["bitfinex","ETHUSD",1673510947409,14.42704,1395.6,1395.3,0.006]
["bitfinex","ETHUSD",1673510947571,1.442704,1395.5,1395.2,2.67546816]
["bitfinex","ETHUSD",1673510947785,1.442704,1395.5,1395.2,9.84282816]
["bitfinex","ETHUSD",1673510948097,22.94817308,1395.5,1395.2,1.07597533]
["bitfinex","ETHUSD",1673510948286,15.87791308,1395.5,1395.2,4.06997533]
["bitfinex","ETHUSD",1673510948464,8.71165308,1395.5,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510948939,15.87791308,1395.5,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510949112,1.58779131,1395.4,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510949308,1.58779131,1395.4,1395.1,4.70621335]
["bitfinex","ETHUSD",1673510949309,7.16691,1395.3,1395.1,4.70621335]
["bitfinex","ETHUSD",1673510949520,0.096,1395.3,1395.1,4.64021335]
["bitfinex","ETHUSD",1673510949852,1.69079039,1395.4,1395.1,4.64021335]
["bitfinex","ETHUSD",1673510950074,1.59479039,1395.4,1395.1,11.80811335]
["bitfinex","ETHUSD",1673510950389,1.59479039,1395.4,1395.1,11.81411335]
["bitfinex","ETHUSD",1673510950600,8.76131039,1395.4,1395.1,6.25170618]
["bitfinex","ETHUSD",1673510950775,1.69079039,1395.4,1395.1,13.41959618]
["bitfinex","ETHUSD",1673510951161,1.59479039,1395.4,1395.1,13.41959618]
["bitfinex","ETHUSD",1673510951617,1.59479039,1395.4,1395.1,10.41959618]
["bitfinex","ETHUSD",1673510951822,1.59479039,1395.4,1395.1,8.81410335]
["bitfinex","ETHUSD",1673510952037,1.59479039,1395.4,1395.1,10.41959618]
["bitfinex","ETHUSD",1673510952297,0.15947904,1395.3,1395.1,3.25170618]
["bitfinex","ETHUSD",1673510952559,7.32646904,1395.3,1395.1,1.64021335]
["bitfinex","ETHUSD",1673510952804,14.58945904,1395.3,1395.1,1.64021335]
["bitfinex","ETHUSD",1673510953234,7.42246904,1395.3,1395.1,1.64021335]
["bitfinex","ETHUSD",1673510953418,0.7422469,1395.2,1395.1,1.64021335]
["bitfinex","ETHUSD",1673510953644,0.15947904,1395.3,1395.1,1.64021335]
["bitfinex","ETHUSD",1673510954381,7.32641904,1395.3,1395.1,0.57023802]
["bitfinex","ETHUSD",1673510954589,7.42241904,1395.3,1395.1,0.57023802]
["bitfinex","ETHUSD",1673510954800,14.58935904,1395.3,1395.1,0.57023802]
["bitfinex","ETHUSD",1673510954991,14.58935904,1395.3,1395.1,1.64021335]
["bitfinex","ETHUSD",1673510955200,14.58935904,1395.3,1395.1,0.57023802]
["bitfinex","ETHUSD",1673510955201,1.4589359,1395.2,1395.1,0.57023802]
["bitfinex","ETHUSD",1673510955833,8.6263659,1395.2,1395.1,0.57023802]
["bitfinex","ETHUSD",1673510956084,9.2600659,1395.2,1395.1,0.57023802]
["bitfinex","ETHUSD",1673510956449,8.7223659,1395.2,1395.1,0.57023802]
["bitfinex","ETHUSD",1673510957188,1.5549359,1395.2,1395.1,0.57023802]
["bitfinex","ETHUSD",1673510957453,1.4589359,1395.2,1395.1,0.57023802]
["bitfinex","ETHUSD",1673510958676,8.6263659,1395.2,1395.1,0.57023802]
["bitfinex","ETHUSD",1673510959017,15.8897959,1395.2,1395.1,0.57023802]
["bitfinex","ETHUSD",1673510960138,23.0572259,1395.2,1395.1,0.57023802]
["bitfinex","ETHUSD",1673510960346,23.0572259,1395.2,1395.1,0.50110072]
["bitfinex","ETHUSD",1673510960347,26.94471999,1395.2,1395.1,0.50110072]
["bitfinex","ETHUSD",1673510960547,30.56169637,1395.2,1395.1,0.50110072]
["bitfinex","ETHUSD",1673510961078,26.90008436,1395.2,1395.1,0.50110072]
["bitfinex","ETHUSD",1673510961284,19.73265436,1395.2,1395.1,0.50110072]
["bitfinex","ETHUSD",1673510961494,26.90008436,1395.2,1395.1,0.50110072]
["bitfinex","ETHUSD",1673510961828,19.73265436,1395.2,1395.1,0.50110072]
["bitfinex","ETHUSD",1673510962269,5.39779436,1395.2,1395.1,0.50110072]
["bitfinex","ETHUSD",1673510962559,12.56522436,1395.2,1395.1,0.50110072]
["bitfinex","ETHUSD",1673510963175,19.73265436,1395.2,1395.1,0.50110072]
["bitfinex","ETHUSD",1673510963749,26.90008436,1395.2,1395.1,0.50110072]
["bitfinex","ETHUSD",1673510964802,19.73265436,1395.2,1395.1,0.50110072]
["bitfinex","ETHUSD",1673510964984,20.27035436,1395.2,1395.1,0.50110072]
["bitfinex","ETHUSD",1673510965177,0.096,1395.2,1395.1,0.50110072]
["bitfinex","ETHUSD",1673510965393,12.5516,1395.4,1395.1,22.00492072]
["bitfinex","ETHUSD",1673510965586,0.096,1395.4,1395.1,22.01092072]
["bitfinex","ETHUSD",1673510965797,11.8894,1395.8,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510966148,29.11036163,1395.8,1395.3,0.10699753]
["bitfinex","ETHUSD",1673510966359,21.94580163,1395.8,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510966538,29.22450979,1395.8,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510966748,1.7685,1395.7,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510967106,18.5988,1395.7,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510967443,25.97214011,1395.7,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510967745,2.59721401,1395.6,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510967964,2.59721401,1395.6,1395.1,10.34442888]
["bitfinex","ETHUSD",1673510968117,2.59721401,1395.6,1395.1,10.35042888]
["bitfinex","ETHUSD",1673510968327,2.60421309,1395.6,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510968585,0.71517319,1395.5,1395.2,4.06997533]
["bitfinex","ETHUSD",1673510968746,0.71517319,1395.5,1395.2,5.41101822]
["bitfinex","ETHUSD",1673510968959,0.71517319,1395.5,1395.2,8.24339533]
["bitfinex","ETHUSD",1673510969290,0.71517319,1395.5,1395.2,0.006]
["bitfinex","ETHUSD",1673510969490,7.88108319,1395.5,1395.1,10.35017888]
["bitfinex","ETHUSD",1673510969699,7.97708319,1395.5,1395.1,10.35017888]
["bitfinex","ETHUSD",1673510969958,0.71517319,1395.4,1395.1,17.51811888]
["bitfinex","ETHUSD",1673510970112,0.71517319,1395.4,1395.1,28.11407442]
["bitfinex","ETHUSD",1673510970317,18.76661,1395.5,1395.1,20.94613442]
["bitfinex","ETHUSD",1673510970531,18.76661,1395.5,1395.1,10.35017888]
["bitfinex","ETHUSD",1673510970780,11.6006,1395.5,1395.1,17.51811888]
["bitfinex","ETHUSD",1673510970970,0.71517319,1395.4,1395.1,17.51811888]
["bitfinex","ETHUSD",1673510971763,0.71517319,1395.4,1395.1,24.68605888]
["bitfinex","ETHUSD",1673510971910,0.71517319,1395.4,1395.1,17.51811888]
["bitfinex","ETHUSD",1673510972377,0.71517319,1395.4,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510972705,2.66336751,1395.4,1395.1,10.41017888]
["bitfinex","ETHUSD",1673510973019,1.94819432,1395.4,1395.1,10.35017888]
["bitfinex","ETHUSD",1673510973174,1.94819432,1395.4,1395.1,17.51811888]
["bitfinex","ETHUSD",1673510973378,16.99642751,1395.4,1395.1,1.57707605]
["bitfinex","ETHUSD",1673510973611,9.92589751,1395.4,1395.1,0.50110072]
["bitfinex","ETHUSD",1673510973850,9.92589751,1395.4,1395.1,0.41229028]
["bitfinex","ETHUSD",1673510974039,0.99258975,1395.3,1395.1,0.41229028]
["bitfinex","ETHUSD",1673510974263,0.81817227,1395.4,1395.1,7.57995028]
["bitfinex","ETHUSD",1673510974595,7.16641,1395.4,1395.1,1.48826561]
["bitfinex","ETHUSD",1673510974747,7.16641,1395.4,1395.1,1.48226561]
["bitfinex","ETHUSD",1673510974748,7.26241,1395.4,1395.1,1.48226561]
["bitfinex","ETHUSD",1673510974960,0.096,1395.4,1395.1,8.65014561]
["bitfinex","ETHUSD",1673510975172,26.65512227,1395.5,1395.1,8.65614561]
["bitfinex","ETHUSD",1673510975487,26.65512227,1395.5,1395.1,17.42957844]
["bitfinex","ETHUSD",1673510975488,3.37253623,1395.4,1395.1,17.42957844]
["bitfinex","ETHUSD",1673510975693,11.60759908,1395.5,1395.1,24.59751844]
["bitfinex","ETHUSD",1673510975938,18.77359908,1395.5,1395.1,17.42957844]
["bitfinex","ETHUSD",1673510976271,18.77359908,1395.5,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510976442,11.60759908,1395.5,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510976796,11.60759908,1395.5,1395.2,8.23727533]
["bitfinex","ETHUSD",1673510977011,11.60759908,1395.5,1395.2,8.24327533]
["bitfinex","ETHUSD",1673510977012,1.16075991,1395.4,1395.2,8.24327533]
["bitfinex","ETHUSD",1673510977167,1.16075991,1395.4,1395.2,0.006]
["bitfinex","ETHUSD",1673510977601,15.49355991,1395.4,1395.1,1.48226561]
["bitfinex","ETHUSD",1673510977784,16.12715991,1395.4,1395.1,1.48226561]
["bitfinex","ETHUSD",1673510978081,23.29364991,1395.4,1395.1,1.48226561]
["bitfinex","ETHUSD",1673510978313,2.32936499,1395.3,1395.1,1.48226561]
["bitfinex","ETHUSD",1673510978467,2.32936499,1395.3,1395.1,3.08775844]
["bitfinex","ETHUSD",1673510978685,8.96075991,1395.4,1395.1,3.08775844]
["bitfinex","ETHUSD",1673510978885,1.79435991,1395.4,1395.1,3.08775844]
["bitfinex","ETHUSD",1673510979099,1.69835991,1395.4,1395.1,10.25567844]
["bitfinex","ETHUSD",1673510979402,1.69835991,1395.4,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510980079,1.69835991,1395.4,1395.1,10.32167844]
["bitfinex","ETHUSD",1673510980240,1.69835991,1395.4,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510980456,0.16983599,1395.3,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510981030,0.16983599,1395.3,1395.1,3.08775844]
["bitfinex","ETHUSD",1673510981958,0.16983599,1395.3,1395.2,0.759]
["bitfinex","ETHUSD",1673510982345,0.16983599,1395.3,1395.2,0.75614863]
["bitfinex","ETHUSD",1673510983431,0.95383599,1395.3,1395.2,0.75614863]
["bitfinex","ETHUSD",1673510983616,15.28765599,1395.3,1395.2,0.75614863]
["bitfinex","ETHUSD",1673510983970,15.28765599,1395.3,1395.1,0.41229028]
["bitfinex","ETHUSD",1673510983971,22.55056599,1395.3,1395.1,0.10164975]
["bitfinex","ETHUSD",1673510984189,2.2550566,1395.2,1395.1,0.10164975]
["bitfinex","ETHUSD",1673510984494,15.38387599,1395.3,1395.1,0.10164975]
["bitfinex","ETHUSD",1673510984818,8.21674599,1395.3,1395.1,0.10164975]
["bitfinex","ETHUSD",1673510985164,0.26583599,1395.3,1395.1,8.33956508]
["bitfinex","ETHUSD",1673510985350,0.019,1395.3,1395.1,1.17362508]
["bitfinex","ETHUSD",1673510985500,16.81856,1395.4,1395.1,1.17162508]
["bitfinex","ETHUSD",1673510986330,7.80016,1395.4,1395.1,1.17162508]
["bitfinex","ETHUSD",1673510986577,0.096,1395.4,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510986788,12.0421,1395.5,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510986789,12.1381,1395.5,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510987003,21.74549844,1395.5,1395.2,1.06997533]
["bitfinex","ETHUSD",1673510987222,11.6006,1395.5,1395.2,8.23691533]
["bitfinex","ETHUSD",1673510987554,11.6006,1395.5,1395.2,15.40995533]
["bitfinex","ETHUSD",1673510987715,18.76651,1395.5,1395.2,8.24291533]
["bitfinex","ETHUSD",1673510987917,11.6006,1395.5,1395.2,8.24291533]
["bitfinex","ETHUSD",1673510988126,11.6006,1395.5,1395.2,10.89145067]
["bitfinex","ETHUSD",1673510988368,11.6006,1395.5,1395.2,26.8318035]
["bitfinex","ETHUSD",1673510988610,11.6006,1395.5,1395.3,1.06997533]
["bitfinex","ETHUSD",1673510988611,0.096,1395.5,1395.3,1.06997533]
["bitfinex","ETHUSD",1673510988936,0.54449908,1395.6,1395.4,7.1664]
["bitfinex","ETHUSD",1673510989085,0.54449908,1395.6,1395.4,7.1724]
["bitfinex","ETHUSD",1673510989298,0.54449908,1395.6,1395.4,0.006]
["bitfinex","ETHUSD",1673510989481,0.54449908,1395.6,1395.3,15.40933533]
["bitfinex","ETHUSD",1673510990570,0.54449908,1395.6,1395.3,15.32369279]
["bitfinex","ETHUSD",1673510990784,0.54449908,1395.6,1395.3,22.49060279]
["bitfinex","ETHUSD",1673510990978,7.70993908,1395.6,1395.3,4.50948989]
["bitfinex","ETHUSD",1673510991198,7.80593908,1395.6,1395.3,0.98433279]
["bitfinex","ETHUSD",1673510991403,0.71517319,1395.5,1395.3,0.98433279]
["bitfinex","ETHUSD",1673510992253,0.71517319,1395.5,1395.3,8.15109279]
["bitfinex","ETHUSD",1673510992464,0.71517319,1395.5,1395.3,8.15709279]
["bitfinex","ETHUSD",1673510992655,0.71517319,1395.5,1395.3,24.09640562]
["bitfinex","ETHUSD",1673510992883,0.71517319,1395.5,1395.3,27.70758927]
["bitfinex","ETHUSD",1673510993216,11.5114,1395.7,1395.3,30.09321199]
["bitfinex","ETHUSD",1673510993437,12.22657319,1395.7,1395.3,30.09321199]
["bitfinex","ETHUSD",1673510994006,11.5114,1395.7,1395.3,30.00271464]
["bitfinex","ETHUSD",1673510994426,11.5114,1395.7,1395.4,1.60549283]
["bitfinex","ETHUSD",1673510994652,11.5114,1395.7,1395.4,4.60576429]
["bitfinex","ETHUSD",1673510994862,11.5114,1395.7,1395.5,7.16589]
["bitfinex","ETHUSD",1673510995101,11.5114,1395.7,1395.5,7.17189]
["bitfinex","ETHUSD",1673510996216,11.5114,1395.7,1395.5,14.33578]
["bitfinex","ETHUSD",1673510996427,11.5114,1395.7,1395.5,14.33778]
["bitfinex","ETHUSD",1673510996637,11.5114,1395.7,1395.5,7.17189]
["bitfinex","ETHUSD",1673510997109,11.5114,1395.7,1395.5,0.006]
["bitfinex","ETHUSD",1673510997280,11.5114,1395.7,1395.5,7.16582]
["bitfinex","ETHUSD",1673510997487,11.5114,1395.7,1395.5,7.17182]
["bitfinex","ETHUSD",1673510997748,13.61111991,1395.7,1395.5,7.17182]
["bitfinex","ETHUSD",1673510998051,13.61111991,1395.7,1395.5,0.006]
["bitfinex","ETHUSD",1673510998052,27.94088991,1395.7,1395.5,0.006]
["bitfinex","ETHUSD",1673510998268,13.61111991,1395.7,1395.3,14.17784834]
["bitfinex","ETHUSD",1673510998445,27.94099991,1395.7,1395.3,21.34474834]
["bitfinex","ETHUSD",1673510998646,20.77597991,1395.7,1395.3,21.34474834]
["bitfinex","ETHUSD",1673510999067,13.61111991,1395.7,1395.3,21.34474834]
["bitfinex","ETHUSD",1673510999304,13.61111991,1395.7,1395.3,28.51165834]
["bitfinex","ETHUSD",1673510999476,13.61111991,1395.7,1395.3,31.90288259]
["bitfinex","ETHUSD",1673510999705,0.096,1395.7,1395.3,31.90288259]
["bitfinex","ETHUSD",1673511000052,9.58179908,1395.8,1395.3,29.76092708]
["bitfinex","ETHUSD",1673511000209,9.58179908,1395.8,1395.3,29.76292708]
["bitfinex","ETHUSD",1673511000420,9.58179908,1395.8,1395.4,1.07159368]
["bitfinex","ETHUSD",1673511000651,16.20874908,1395.8,1395.4,8.23778368]
["bitfinex","ETHUSD",1673511000859,1.62087491,1395.7,1395.4,8.24378368]
["bitfinex","ETHUSD",1673511001639,0.096,1395.8,1395.4,31.34847651]
["bitfinex","ETHUSD",1673511001848,5.69615765,1396.0,1395.5,1.07159368]
["bitfinex","ETHUSD",1673511001849,25.11477444,1396.0,1395.5,1.07159368]
["bitfinex","ETHUSD",1673511001995,25.11477444,1396.0,1395.6,14.33029]
["bitfinex","ETHUSD",1673511001996,13.56777444,1396.0,1395.6,14.33029]
["bitfinex","ETHUSD",1673511002206,13.56777444,1396.0,1395.6,21.50166]
["bitfinex","ETHUSD",1673511002417,1.35677744,1395.9,1395.6,0.006]
["bitfinex","ETHUSD",1673511002625,1.35677744,1395.9,1395.5,15.40921368]
["bitfinex","ETHUSD",1673511002870,1.35677744,1395.9,1395.6,7.16522]
["bitfinex","ETHUSD",1673511003158,1.35677744,1395.9,1395.6,14.33659]
["bitfinex","ETHUSD",1673511003368,1.35677744,1395.9,1395.6,7.17131]
["bitfinex","ETHUSD",1673511003747,1.35677744,1395.9,1395.6,14.33668]
["bitfinex","ETHUSD",1673511003909,13.21977319,1396.0,1395.6,24.12047105]
["bitfinex","ETHUSD",1673511004094,1.34857319,1396.0,1395.6,22.57364368]
["bitfinex","ETHUSD",1673511004469,0.5374,1396.0,1395.7,1.07159368]
["bitfinex","ETHUSD",1673511004638,10.52722457,1396.1,1395.8,7.16435]
["bitfinex","ETHUSD",1673511004838,10.52722457,1396.1,1395.8,7.17035]
["bitfinex","ETHUSD",1673511005049,13.92286289,1396.1,1395.8,7.17035]
["bitfinex","ETHUSD",1673511005246,12.85968845,1396.1,1395.8,7.17035]
["bitfinex","ETHUSD",1673511005463,12.85968845,1396.1,1395.8,14.3347]
["bitfinex","ETHUSD",1673511005882,0.67215013,1396.1,1395.8,21.49905]
["bitfinex","ETHUSD",1673511006148,0.03885013,1396.1,1395.8,21.49905]
["bitfinex","ETHUSD",1673511006515,0.03885013,1396.1,1395.8,14.3347]
["bitfinex","ETHUSD",1673511006719,0.33772773,1396.0,1395.8,7.17035]
["bitfinex","ETHUSD",1673511009359,0.33772773,1396.0,1395.8,21.49905]
["bitfinex","ETHUSD",1673511009626,0.33772773,1396.0,1395.8,23.969195]
["bitfinex","ETHUSD",1673511012362,0.33772773,1396.0,1395.8,25.04078868]
["bitfinex","ETHUSD",1673511012583,0.33772773,1396.0,1395.8,23.969195]
["bitfinex","ETHUSD",1673511012716,2.61e-06,1396.2,1395.9,24.49149]
["bitfinex","ETHUSD",1673511012921,2.61e-06,1396.2,1395.9,31.66132]
["bitfinex","ETHUSD",1673511013153,2.61e-06,1396.2,1396.1,14.29563599]
["bitfinex","ETHUSD",1673511013392,2.61e-06,1396.2,1396.1,14.30163599]
["bitfinex","ETHUSD",1673511013614,2.61e-06,1396.2,1396.1,21.46444599]
["bitfinex","ETHUSD",1673511013982,2.61e-06,1396.2,1396.1,21.36533381]
["bitfinex","ETHUSD",1673511014194,2.61e-06,1396.2,1396.1,24.36533381]
["bitfinex","ETHUSD",1673511014419,2.61e-06,1396.2,1396.1,27.83495541]
["bitfinex","ETHUSD",1673511014655,5.53e-06,1396.3,1396.1,27.83495541]
["bitfinex","ETHUSD",1673511014870,5.53e-06,1396.3,1396.1,32.55341252]
["bitfinex","ETHUSD",1673511015077,5.53e-06,1396.3,1396.2,3.0]
["bitfinex","ETHUSD",1673511015298,5.53e-06,1396.3,1396.2,24.48687]
["bitfinex","ETHUSD",1673511015463,5.53e-06,1396.3,1396.2,28.10528549]
["bitfinex","ETHUSD",1673511015912,5.53e-06,1396.3,1396.2,6.61841549]
["bitfinex","ETHUSD",1673511016080,5.53e-06,1396.3,1396.2,3.006]
["bitfinex","ETHUSD",1673511016290,5.53e-06,1396.3,1396.2,17.32458]
["bitfinex","ETHUSD",1673511016506,5.53e-06,1396.3,1396.2,24.49287]
["bitfinex","ETHUSD",1673511016928,5.53e-06,1396.3,1396.2,17.33058]
["bitfinex","ETHUSD",1673511017444,5.53e-06,1396.3,1396.2,3.006]
["bitfinex","ETHUSD",1673511017776,5.53e-06,1396.3,1396.2,3.0]
["bitfinex","ETHUSD",1673511018198,5.53e-06,1396.3,1396.2,10.16229]
["bitfinex","ETHUSD",1673511018403,5.53e-06,1396.3,1396.2,17.33058]
["bitfinex","ETHUSD",1673511018845,5.53e-06,1396.3,1396.2,24.49287]
["bitfinex","ETHUSD",1673511019041,5.53e-06,1396.3,1396.2,17.33058]
["bitfinex","ETHUSD",1673511019255,5.53e-06,1396.3,1396.2,24.49287]
["bitfinex","ETHUSD",1673511019789,5.53e-06,1396.3,1396.2,17.33058]
["bitfinex","ETHUSD",1673511020319,5.53e-06,1396.3,1396.2,24.49287]
["bitfinex","ETHUSD",1673511020524,5.53e-06,1396.3,1396.2,17.2615609]
["bitfinex","ETHUSD",1673511020742,5.53e-06,1396.3,1396.2,20.77314815]
["bitfinex","ETHUSD",1673511020964,5.53e-06,1396.3,1396.2,29.16443815]
["bitfinex","ETHUSD",1673511025113,5.53e-06,1396.3,1396.2,6.44856815]
["bitfinex","ETHUSD",1673511025324,5.53e-06,1396.3,1396.2,2.9369809]
["bitfinex","ETHUSD",1673511025587,5.53e-06,1396.3,1396.2,17.2555609]
["bitfinex","ETHUSD",1673511025799,5.53e-06,1396.3,1396.2,24.4238509]
["bitfinex","ETHUSD",1673511025955,5.53e-06,1396.3,1396.2,10.0992709]
["bitfinex","ETHUSD",1673511027462,5.53e-06,1396.3,1396.2,2.9369809]
["bitfinex","ETHUSD",1673511027672,5.53e-06,1396.3,1396.2,10.0932709]
["bitfinex","ETHUSD",1673511027882,5.53e-06,1396.3,1396.2,10.0992709]
["bitfinex","ETHUSD",1673511028318,5.53e-06,1396.3,1396.2,2.9369809]
["bitfinex","ETHUSD",1673511028535,5.53e-06,1396.3,1396.2,2.9309809]
["bitfinex","ETHUSD",1673511028747,5.53e-06,1396.3,1396.2,10.0932709]
["bitfinex","ETHUSD",1673511029072,5.53e-06,1396.3,1396.2,14.33058]
["bitfinex","ETHUSD",1673511029381,5.53e-06,1396.3,1396.2,21.49287]
["bitfinex","ETHUSD",1673511031055,5.53e-06,1396.3,1396.2,24.364405]
["bitfinex","ETHUSD",1673511031580,5.53e-06,1396.3,1396.2,27.364405]
["bitfinex","ETHUSD",1673511032156,5.53e-06,1396.3,1396.2,20.202115]
["bitfinex","ETHUSD",1673511032360,5.53e-06,1396.3,1396.2,5.877535]
["bitfinex","ETHUSD",1673511032576,5.53e-06,1396.3,1396.2,17.33058]
["bitfinex","ETHUSD",1673511032894,5.53e-06,1396.3,1396.2,24.49287]
["bitfinex","ETHUSD",1673511032895,0.44147162,1396.3,1396.2,24.49287]
["bitfinex","ETHUSD",1673511033335,0.44147162,1396.3,1396.2,17.33058]
["bitfinex","ETHUSD",1673511034180,0.44147162,1396.3,1396.2,17.24796512]
["bitfinex","ETHUSD",1673511034675,0.44147162,1396.3,1396.2,16.14613777]
["bitfinex","ETHUSD",1673511034884,0.44147162,1396.3,1396.2,8.98384777]
["bitfinex","ETHUSD",1673511035095,0.44147162,1396.3,1396.2,1.82155777]
["bitfinex","ETHUSD",1673511035373,0.44147162,1396.3,1396.2,1.81555777]
["bitfinex","ETHUSD",1673511036285,0.44147162,1396.3,1396.2,8.97784777]
["bitfinex","ETHUSD",1673511036496,0.44147162,1396.3,1396.2,16.14613777]
["bitfinex","ETHUSD",1673511037515,0.44147162,1396.3,1396.2,7.16829]
["bitfinex","ETHUSD",1673511038376,0.44147162,1396.3,1396.2,3.006]
["bitfinex","ETHUSD",1673511038724,0.44147162,1396.3,1396.2,3.0]
["bitfinex","ETHUSD",1673511039095,0.44147162,1396.3,1396.2,17.32458]
["bitfinex","ETHUSD",1673511039297,0.44147162,1396.3,1396.2,24.49287]
["bitfinex","ETHUSD",1673511042695,0.44147162,1396.3,1396.2,21.49287]
["bitfinex","ETHUSD",1673511043369,0.44147162,1396.3,1396.2,24.49287]
["bitfinex","ETHUSD",1673511045630,0.44147162,1396.3,1396.2,21.49287]
["bitfinex","ETHUSD",1673511046057,0.44147162,1396.3,1396.2,0.006]
["bitfinex","ETHUSD",1673511046266,0.44147162,1396.3,1396.2,3.0]
["bitfinex","ETHUSD",1673511046481,0.44147162,1396.3,1396.2,10.16229]
["bitfinex","ETHUSD",1673511046688,0.44147162,1396.3,1396.2,17.33058]
["bitfinex","ETHUSD",1673511048249,0.44147162,1396.3,1396.2,10.16829]
["bitfinex","ETHUSD",1673511048988,0.44147162,1396.3,1396.2,7.16829]
["bitfinex","ETHUSD",1673511049443,0.44147162,1396.3,1396.2,8.23372277]
["bitfinex","ETHUSD",1673511049860,0.44147162,1396.3,1396.2,7.16829]
["bitfinex","ETHUSD",1673511050497,0.44147162,1396.3,1396.2,10.16829]
["bitfinex","ETHUSD",1673511050821,0.44147162,1396.3,1396.2,3.006]
["bitfinex","ETHUSD",1673511050999,0.44147162,1396.3,1396.2,3.0]
["bitfinex","ETHUSD",1673511051556,0.44147162,1396.3,1396.2,4.06543277]
["bitfinex","ETHUSD",1673511052572,0.44147162,1396.3,1396.2,3.0]
["bitfinex","ETHUSD",1673511052997,0.44147162,1396.3,1396.2,10.16229]
["bitfinex","ETHUSD",1673511053323,1.83127199,1396.1,1395.9,1.60549283]
["bitfinex","ETHUSD",1673511053534,0.9671272,1396.0,1395.9,1.60549283]
["bitfinex","ETHUSD",1673511053747,0.9671272,1396.0,1395.8,8.83580283]
["bitfinex","ETHUSD",1673511053748,0.1831272,1396.0,1395.8,8.83580283]
["bitfinex","ETHUSD",1673511053927,1.83127199,1396.1,1395.8,18.08010834]
["bitfinex","ETHUSD",1673511054129,1.83127199,1396.1,1395.8,10.91575834]
["bitfinex","ETHUSD",1673511054468,1.83127199,1396.1,1395.8,3.75144834]
["bitfinex","ETHUSD",1673511054659,1.83127199,1396.1,1395.8,3.74544834]
["bitfinex","ETHUSD",1673511055140,0.54429908,1396.0,1395.8,1.60549283]
["bitfinex","ETHUSD",1673511055290,22.71049,1395.9,1395.7,3.81144834]
["bitfinex","ETHUSD",1673511055503,22.71049,1395.9,1395.6,2.6825842]
["bitfinex","ETHUSD",1673511055504,1.229,1395.8,1395.6,3.81144834]
["bitfinex","ETHUSD",1673511055838,1.229,1395.8,1395.6,3.74544834]
["bitfinex","ETHUSD",1673511056775,1.229,1395.8,1395.6,1.60549283]
["bitfinex","ETHUSD",1673511056981,2.7943,1395.8,1395.6,4.60549283]
["bitfinex","ETHUSD",1673511057404,2.7943,1395.8,1395.6,3.0]
["bitfinex","ETHUSD",1673511057635,2.7913,1395.8,1395.5,11.12081349]
["bitfinex","ETHUSD",1673511057886,17.12024,1395.8,1395.6,3.0]
["bitfinex","ETHUSD",1673511058018,10.05177,1395.8,1395.6,3.0]
["bitfinex","ETHUSD",1673511058224,1.005177,1395.7,1395.6,3.0]
["bitfinex","ETHUSD",1673511058475,10.05177,1395.8,1395.6,4.60549283]
["bitfinex","ETHUSD",1673511058476,1.322,1395.8,1395.6,4.60549283]
["bitfinex","ETHUSD",1673511058687,1.322,1395.8,1395.6,3.0]
["bitfinex","ETHUSD",1673511058688,1.226,1395.8,1395.6,3.0]
["bitfinex","ETHUSD",1673511059927,1.226,1395.8,1395.6,0.002]
["bitfinex","ETHUSD",1673511060277,1.226,1395.8,1395.5,8.92054798]
["bitfinex","ETHUSD",1673511060651,1.226,1395.8,1395.5,16.08643798]
["bitfinex","ETHUSD",1673511060859,2.074588,1395.8,1395.5,16.08643798]
["bitfinex","ETHUSD",1673511061483,2.074588,1395.8,1395.5,8.92054798]
["bitfinex","ETHUSD",1673511061711,1.226,1395.8,1395.5,16.08643798]
["bitfinex","ETHUSD",1673511063335,7.16486,1395.7,1395.5,0.14957515]
["bitfinex","ETHUSD",1673511063638,14.42572,1395.7,1395.5,0.14357515]
["bitfinex","ETHUSD",1673511064004,14.42572,1395.7,1395.5,3.14357515]
["bitfinex","ETHUSD",1673511064211,7.26086,1395.7,1395.5,3.14357515]
["bitfinex","ETHUSD",1673511064906,0.096,1395.7,1395.5,3.14357515]
["bitfinex","ETHUSD",1673511065119,21.3433,1395.8,1395.5,3.14357515]
["bitfinex","ETHUSD",1673511065263,23.47832991,1395.8,1395.5,3.14357515]
["bitfinex","ETHUSD",1673511066106,1.228,1395.7,1395.5,0.14357515]
["bitfinex","ETHUSD",1673511067051,24.01572991,1395.8,1395.5,21.64109515]
["bitfinex","ETHUSD",1673511067261,20.1173,1395.8,1395.5,21.64709515]
["bitfinex","ETHUSD",1673511069781,21.3473,1395.8,1395.5,21.64709515]
["bitfinex","ETHUSD",1673511071103,21.3473,1395.8,1395.5,0.14957515]
["bitfinex","ETHUSD",1673511071324,21.3473,1395.8,1395.5,21.64124515]
["bitfinex","ETHUSD",1673511071506,21.3473,1395.8,1395.5,14.48135515]
["bitfinex","ETHUSD",1673511071718,23.53646991,1395.8,1395.5,0.14957515]
["bitfinex","ETHUSD",1673511071932,1.23,1395.7,1395.5,7.30944515]
["bitfinex","ETHUSD",1673511072256,1.23,1395.7,1395.5,14.48131515]
["bitfinex","ETHUSD",1673511073509,1.23,1395.7,1395.5,21.64720515]
["bitfinex","ETHUSD",1673511075203,21.3473,1395.8,1395.5,21.64720515]
["bitfinex","ETHUSD",1673511075560,21.3473,1395.8,1395.5,24.99508695]
["bitfinex","ETHUSD",1673511075773,20.1173,1395.8,1395.5,24.99508695]
["bitfinex","ETHUSD",1673511080122,20.1173,1395.8,1395.5,21.64720515]
["bitfinex","ETHUSD",1673511080781,21.3453,1395.8,1395.5,7.24640849]
["bitfinex","ETHUSD",1673511080994,21.3453,1395.8,1395.5,0.08053849]
["bitfinex","ETHUSD",1673511081205,21.3453,1395.8,1395.5,7.24033849]
["bitfinex","ETHUSD",1673511081422,21.3453,1395.8,1395.5,7.24633849]
["bitfinex","ETHUSD",1673511081615,2.13453,1395.7,1395.5,0.08053849]
["bitfinex","ETHUSD",1673511081823,2.13453,1395.7,1395.5,0.07453849]
["bitfinex","ETHUSD",1673511082035,2.13453,1395.7,1395.4,18.9295866]
["bitfinex","ETHUSD",1673511082245,2.13453,1395.7,1395.5,7.16582]
["bitfinex","ETHUSD",1673511082441,2.13453,1395.7,1395.5,7.17182]
["bitfinex","ETHUSD",1673511083210,3.35953,1395.7,1395.5,7.17182]
["bitfinex","ETHUSD",1673511083950,3.35953,1395.7,1395.5,0.006]
["bitfinex","ETHUSD",1673511084094,3.35953,1395.7,1395.4,3.04583377]
["bitfinex","ETHUSD",1673511084095,10.52439,1395.7,1395.4,2.98583377]
["bitfinex","ETHUSD",1673511084311,17.78553,1395.7,1395.4,2.98583377]
["bitfinex","ETHUSD",1673511084935,3.008553,1395.6,1395.4,2.98583377]
["bitfinex","ETHUSD",1673511085150,1.23,1395.6,1395.4,10.15209377]
["bitfinex","ETHUSD",1673511085361,1.7675,1395.6,1395.4,10.15809377]
["bitfinex","ETHUSD",1673511085812,1.23,1395.6,1395.4,7.17226]
["bitfinex","ETHUSD",1673511086422,1.23,1395.6,1395.4,14.33866]
["bitfinex","ETHUSD",1673511086630,1.23,1395.6,1395.4,7.17226]
["bitfinex","ETHUSD",1673511086828,0.907,1395.5,1395.4,7.17226]
["bitfinex","ETHUSD",1673511087300,0.907,1395.5,1395.4,14.33866]
["bitfinex","ETHUSD",1673511088363,0.123,1395.5,1395.4,14.33866]
["bitfinex","ETHUSD",1673511088725,0.907,1395.5,1395.4,14.33866]
["bitfinex","ETHUSD",1673511089283,0.123,1395.5,1395.4,14.33866]
["bitfinex","ETHUSD",1673511089460,0.123,1395.5,1395.4,15.94415283]
["bitfinex","ETHUSD",1673511089672,2.137,1395.5,1395.4,21.50506]
["bitfinex","ETHUSD",1673511089895,2.137,1395.5,1395.4,14.33866]
["bitfinex","ETHUSD",1673511090136,2.137,1395.5,1395.4,7.17226]
["bitfinex","ETHUSD",1673511090348,2.137,1395.5,1395.4,0.006]
["bitfinex","ETHUSD",1673511090558,2.137,1395.5,1395.3,8.77798283]
["bitfinex","ETHUSD",1673511090960,17.7855,1395.4,1395.3,0.006]
["bitfinex","ETHUSD",1673511091128,17.8645,1395.4,1395.2,0.01]
["bitfinex","ETHUSD",1673511091338,1.22,1395.3,1395.1,3.84709809]
["bitfinex","ETHUSD",1673511091535,2.50429,1395.3,1395.2,1.60549283]
["bitfinex","ETHUSD",1673511091743,1.23,1395.3,1395.2,1.60549283]
["bitfinex","ETHUSD",1673511092143,1.45069908,1395.4,1395.2,3.74544834]
["bitfinex","ETHUSD",1673511092358,1.45069908,1395.4,1395.2,1.60549283]
["bitfinex","ETHUSD",1673511093643,1.45069908,1395.4,1395.2,3.74544834]
["bitfinex","ETHUSD",1673511094174,1.45069908,1395.4,1395.2,1.60549283]
["bitfinex","ETHUSD",1673511094331,0.68266991,1395.3,1395.2,1.60549283]
["bitfinex","ETHUSD",1673511094540,8.09597991,1395.3,1395.2,1.60549283]
["bitfinex","ETHUSD",1673511094808,8.67715886,1395.3,1395.2,1.60549283]
["bitfinex","ETHUSD",1673511094973,24.23697886,1395.3,1395.2,1.60549283]
["bitfinex","ETHUSD",1673511095175,9.90315886,1395.3,1395.2,1.60549283]
["bitfinex","ETHUSD",1673511095386,2.73624886,1395.3,1395.2,1.60549283]
["bitfinex","ETHUSD",1673511095661,2.64024886,1395.3,1395.1,3.91309809]
["bitfinex","ETHUSD",1673511095964,1.228,1395.2,1395.1,3.84709809]
["bitfinex","ETHUSD",1673511096339,2.64424886,1395.3,1395.1,1.70714258]
["bitfinex","ETHUSD",1673511096750,1.04842489,1395.2,1395.1,1.70714258]
["bitfinex","ETHUSD",1673511096957,1.95624886,1395.3,1395.1,1.70714258]
["bitfinex","ETHUSD",1673511097167,1.86024886,1395.3,1395.1,25.35091809]
["bitfinex","ETHUSD",1673511097399,0.48517895,1395.3,1395.1,25.35691809]
["bitfinex","ETHUSD",1673511097606,0.48517895,1395.3,1395.2,1.60549283]
["bitfinex","ETHUSD",1673511097835,0.48517895,1395.3,1395.2,23.10778283]
["bitfinex","ETHUSD",1673511098163,0.48517895,1395.3,1395.2,25.25373834]
["bitfinex","ETHUSD",1673511099266,0.48517895,1395.3,1395.2,23.64824551]
["bitfinex","ETHUSD",1673511099796,0.48517895,1395.3,1395.2,23.11566636]
["bitfinex","ETHUSD",1673511101817,0.48517895,1395.3,1395.2,15.94823636]
["bitfinex","ETHUSD",1673511102029,0.48517895,1395.3,1395.2,8.78080636]
["bitfinex","ETHUSD",1673511102271,0.48517895,1395.3,1395.2,1.61337636]
["bitfinex","ETHUSD",1673511102582,0.48517895,1395.3,1395.2,1.60737636]
["bitfinex","ETHUSD",1673511102903,0.48517895,1395.3,1395.2,8.77480636]
["bitfinex","ETHUSD",1673511103206,0.48517895,1395.3,1395.2,8.78080636]
["bitfinex","ETHUSD",1673511103579,0.48517895,1395.3,1395.2,15.94823636]
["bitfinex","ETHUSD",1673511104035,0.48517895,1395.3,1395.2,8.78080636]
["bitfinex","ETHUSD",1673511104246,0.48517895,1395.3,1395.2,1.61337636]
["bitfinex","ETHUSD",1673511104433,0.48517895,1395.3,1395.2,1.60737636]
["bitfinex","ETHUSD",1673511104659,0.48517895,1395.3,1395.2,23.10966636]
["bitfinex","ETHUSD",1673511104846,0.48517895,1395.3,1395.2,8.78080636]
["bitfinex","ETHUSD",1673511105603,0.48517895,1395.3,1395.2,15.94823636]
["bitfinex","ETHUSD",1673511106005,0.48517895,1395.3,1395.2,8.78080636]
["bitfinex","ETHUSD",1673511106327,0.65739675,1395.3,1395.2,8.78080636]
["bitfinex","ETHUSD",1673511106558,0.65490129,1395.3,1395.2,15.94823636]
["bitfinex","ETHUSD",1673511106742,0.48268349,1395.3,1395.2,23.11566636]
["bitfinex","ETHUSD",1673511107569,0.48268349,1395.3,1395.2,25.25562187]
["bitfinex","ETHUSD",1673511108481,0.48268349,1395.3,1395.2,25.25525844]
["bitfinex","ETHUSD",1673511108627,0.48268349,1395.3,1395.2,26.64824551]
["bitfinex","ETHUSD",1673511108986,0.48268349,1395.3,1395.2,32.99682366]
["bitfinex","ETHUSD",1673511109408,0.48268349,1395.3,1395.2,30.85686815]
["bitfinex","ETHUSD",1673511109633,0.06,1395.9,1395.3,4.761]
["bitfinex","ETHUSD",1673511109829,0.05637592,1396.1,1395.6,3.69491384]
["bitfinex","ETHUSD",1673511109830,12.37577592,1396.1,1395.6,3.69491384]
["bitfinex","ETHUSD",1673511110168,12.47177592,1396.1,1395.7,24.4938]
["bitfinex","ETHUSD",1673511110462,13.00907592,1396.1,1395.7,24.4998]
["bitfinex","ETHUSD",1673511111276,13.00907592,1396.1,1395.7,31.69143258]
["bitfinex","ETHUSD",1673511111491,13.00907592,1396.1,1395.7,28.69143258]
["bitfinex","ETHUSD",1673511112142,12.47177592,1396.1,1395.7,28.69143258]
["bitfinex","ETHUSD",1673511112323,12.47177592,1396.1,1395.7,32.82880428]
["bitfinex","ETHUSD",1673511113258,0.15237592,1396.1,1395.7,42.13574975]
["bitfinex","ETHUSD",1673511113473,0.05637592,1396.1,1395.8,3.0]
["bitfinex","ETHUSD",1673511113666,0.05637592,1396.1,1395.9,21.49149]
["bitfinex","ETHUSD",1673511113918,0.05637592,1396.1,1395.9,24.663048]
["bitfinex","ETHUSD",1673511114512,0.05637592,1396.1,1396.0,1.22]
["bitfinex","ETHUSD",1673511114754,5.92e-06,1396.1,1396.0,25.71696]
["bitfinex","ETHUSD",1673511114941,5.53e-06,1396.3,1396.0,25.72296]
["bitfinex","ETHUSD",1673511117766,5.53e-06,1396.3,1396.0,24.49596]
["bitfinex","ETHUSD",1673511118011,5.53e-06,1396.3,1396.1,9.612296]
["bitfinex","ETHUSD",1673511118221,5.53e-06,1396.3,1396.1,9.618296]
["bitfinex","ETHUSD",1673511118612,5.53e-06,1396.3,1396.1,23.943916]
["bitfinex","ETHUSD",1673511121065,5.53e-06,1396.3,1396.2,24.48687]
["bitfinex","ETHUSD",1673511121279,5.53e-06,1396.3,1396.2,24.49287]
["bitfinex","ETHUSD",1673511121448,5.53e-06,1396.3,1396.2,27.9093866]
["bitfinex","ETHUSD",1673511126798,8.37978553,1396.3,1396.1,0.06]
["bitfinex","ETHUSD",1673511127048,0.5373,1396.2,1395.8,0.006]
["bitfinex","ETHUSD",1673511127268,0.5373,1396.2,1395.7,0.006]
["bitfinex","ETHUSD",1673511127269,1.222,1395.9,1395.7,0.006]
["bitfinex","ETHUSD",1673511127449,0.5374,1395.8,1395.5,0.006]
["bitfinex","ETHUSD",1673511127670,0.5374,1395.8,1395.4,0.006]
["bitfinex","ETHUSD",1673511128008,1.23,1395.6,1395.3,0.006]
["bitfinex","ETHUSD",1673511128163,1.23699908,1395.6,1395.2,8.76836772]
["bitfinex","ETHUSD",1673511128376,1.23,1395.5,1395.2,7.1734]
["bitfinex","ETHUSD",1673511128641,1.23,1395.5,1395.2,0.006]
["bitfinex","ETHUSD",1673511128796,1.23,1395.5,1395.1,1.70286747]
["bitfinex","ETHUSD",1673511129003,1.23699908,1395.5,1395.2,7.16743]
["bitfinex","ETHUSD",1673511129216,0.00699908,1395.5,1395.2,14.34086]
["bitfinex","ETHUSD",1673511129860,0.00699908,1395.5,1395.3,3.0]
["bitfinex","ETHUSD",1673511130284,0.00699908,1395.5,1395.2,0.0561]
["bitfinex","ETHUSD",1673511130509,0.00699908,1395.5,1395.2,14.33483]
["bitfinex","ETHUSD",1673511130843,0.00699908,1395.5,1395.4,7.1664]
["bitfinex","ETHUSD",1673511131062,0.00699908,1395.5,1395.4,0.006]
["bitfinex","ETHUSD",1673511131386,0.00699908,1395.5,1395.4,7.1664]
["bitfinex","ETHUSD",1673511131534,0.00699908,1395.5,1395.4,7.1724]
["bitfinex","ETHUSD",1673511131744,0.00699908,1395.5,1395.4,0.006]
["bitfinex","ETHUSD",1673511131952,0.00699908,1395.5,1395.3,8.606313]
["bitfinex","ETHUSD",1673511132367,0.00699908,1395.5,1395.3,0.006]
["bitfinex","ETHUSD",1673511132368,1.23199908,1395.5,1395.3,0.006]
["bitfinex","ETHUSD",1673511132580,1.229,1395.4,1395.3,3.0]
["bitfinex","ETHUSD",1673511132791,8.3954,1395.4,1395.2,3.0561]
["bitfinex","ETHUSD",1673511133042,8.4914,1395.4,1395.1,0.15774975]
["bitfinex","ETHUSD",1673511133253,1.325,1395.4,1395.1,0.10164975]
["bitfinex","ETHUSD",1673511133445,2.48967227,1395.5,1395.1,7.7627136]
["bitfinex","ETHUSD",1673511133658,2.48967227,1395.5,1395.2,3.0]
["bitfinex","ETHUSD",1673511133659,1.77449908,1395.5,1395.2,3.0]
["bitfinex","ETHUSD",1673511133871,1.23699908,1395.5,1395.2,3.0]
["bitfinex","ETHUSD",1673511134486,1.23,1395.4,1395.2,3.0]
["bitfinex","ETHUSD",1673511134729,1.23,1395.4,1395.1,3.6511936]
["bitfinex","ETHUSD",1673511134902,1.23,1395.4,1395.1,3.5950936]
["bitfinex","ETHUSD",1673511134903,8.39646,1395.4,1395.1,3.5950936]
["bitfinex","ETHUSD",1673511135097,1.326,1395.4,1395.1,3.5950936]
["bitfinex","ETHUSD",1673511135311,1.23,1395.4,1395.1,3.5950936]
["bitfinex","ETHUSD",1673511135780,1.23,1395.4,1395.1,3.5970936]
["bitfinex","ETHUSD",1673511136003,1.23,1395.4,1395.1,3.5950936]
["bitfinex","ETHUSD",1673511136374,1.23,1395.4,1395.1,3.10164975]
["bitfinex","ETHUSD",1673511136589,1.23,1395.4,1395.1,0.10164975]
["bitfinex","ETHUSD",1673511136784,8.39657,1395.4,1395.2,3.0]
["bitfinex","ETHUSD",1673511136990,1.326,1395.4,1395.1,0.15774975]
["bitfinex","ETHUSD",1673511137254,1.23,1395.4,1395.1,0.10164975]
["bitfinex","ETHUSD",1673511137476,1.229,1395.3,1395.1,0.10164975]
["bitfinex","ETHUSD",1673511138156,1.326,1395.4,1395.1,7.26948975]
["bitfinex","ETHUSD",1673511138374,1.23,1395.4,1395.1,14.44342975]
["bitfinex","ETHUSD",1673511138581,1.23,1395.5,1395.1,21.61136975]
["bitfinex","ETHUSD",1673511138852,1.23,1395.5,1395.2,9.32823698]
["bitfinex","ETHUSD",1673511139044,1.23,1395.5,1395.2,9.33423698]
["bitfinex","ETHUSD",1673511139248,1.23,1395.5,1395.2,16.50166698]
["bitfinex","ETHUSD",1673511139404,1.23,1395.5,1395.2,23.66909698]
["bitfinex","ETHUSD",1673511139614,1.23,1395.5,1395.2,16.50166698]
["bitfinex","ETHUSD",1673511139878,1.23,1395.5,1395.2,2.16713698]
["bitfinex","ETHUSD",1673511140112,1.23,1395.5,1395.1,10.32556975]
["bitfinex","ETHUSD",1673511140301,1.23,1395.5,1395.1,17.44311975]
["bitfinex","ETHUSD",1673511140611,1.326,1395.6,1395.1,24.61105975]
["bitfinex","ETHUSD",1673511140835,1.326,1395.6,1395.1,26.21227747]
["bitfinex","ETHUSD",1673511141004,8.3955,1395.6,1395.1,26.21227747]
["bitfinex","ETHUSD",1673511141189,1.33299908,1395.6,1395.2,2.62122775]
["bitfinex","ETHUSD",1673511141402,1.23699908,1395.6,1395.1,3.15774975]
["bitfinex","ETHUSD",1673511141734,1.23699908,1395.6,1395.1,3.10164975]
["bitfinex","ETHUSD",1673511141735,1.23,1395.4,1395.1,3.10164975]
["bitfinex","ETHUSD",1673511141954,1.23699908,1395.4,1395.1,3.10164975]
["bitfinex","ETHUSD",1673511142276,1.23699908,1395.4,1395.1,10.26946975]
["bitfinex","ETHUSD",1673511142486,1.23699908,1395.4,1395.1,10.27546975]
["bitfinex","ETHUSD",1673511142822,1.23699908,1395.4,1395.1,4.82959782]
["bitfinex","ETHUSD",1673511142994,1.23699908,1395.4,1395.1,4.82359782]
["bitfinex","ETHUSD",1673511143214,1.23699908,1395.4,1395.1,11.99139782]
["bitfinex","ETHUSD",1673511143408,1.23699908,1395.4,1395.1,4.82959782]
["bitfinex","ETHUSD",1673511143766,1.23699908,1395.4,1395.1,3.05164975]
["bitfinex","ETHUSD",1673511143767,8.40346908,1395.4,1395.1,3.05164975]
["bitfinex","ETHUSD",1673511144085,8.49946908,1395.4,1395.1,0.05164975]
["bitfinex","ETHUSD",1673511144392,1.33299908,1395.4,1395.1,0.05164975]
["bitfinex","ETHUSD",1673511144564,1.23699908,1395.4,1395.1,0.05164975]
["bitfinex","ETHUSD",1673511144781,1.23699908,1395.4,1395.1,14.38732975]
["bitfinex","ETHUSD",1673511144990,8.40339908,1395.4,1395.1,0.05764975]
["bitfinex","ETHUSD",1673511145216,8.49939908,1395.4,1395.1,0.05164975]
["bitfinex","ETHUSD",1673511145769,1.33299908,1395.4,1395.1,7.21950975]
["bitfinex","ETHUSD",1673511145934,1.23699908,1395.4,1395.1,9.8643806]
["bitfinex","ETHUSD",1673511146286,1.23699908,1395.4,1395.1,17.0323206]
["bitfinex","ETHUSD",1673511147137,1.23699908,1395.4,1395.1,24.2002606]
["bitfinex","ETHUSD",1673511148755,1.23699908,1395.4,1395.1,2.6965206]
["bitfinex","ETHUSD",1673511148997,1.23699908,1395.4,1395.1,7.21949975]
["bitfinex","ETHUSD",1673511149226,1.23699908,1395.4,1395.1,14.39343975]
["bitfinex","ETHUSD",1673511149416,1.23699908,1395.4,1395.1,7.22549975]
["bitfinex","ETHUSD",1673511149965,1.23699908,1395.4,1395.1,14.39343975]
["bitfinex","ETHUSD",1673511150705,1.23699908,1395.4,1395.1,21.56137975]
["bitfinex","ETHUSD",1673511151074,0.00699908,1395.4,1395.1,24.9220076]
["bitfinex","ETHUSD",1673511152911,0.00699908,1395.4,1395.1,17.7540676]
["bitfinex","ETHUSD",1673511154550,0.00699908,1395.4,1395.1,24.9220076]
["bitfinex","ETHUSD",1673511154758,0.00699908,1395.4,1395.1,17.7540676]
["bitfinex","ETHUSD",1673511154996,0.00699908,1395.4,1395.1,21.56137975]
["bitfinex","ETHUSD",1673511155851,13.4888,1395.5,1395.1,21.56137975]
["bitfinex","ETHUSD",1673511156741,12.2588,1395.5,1395.3,21.50073]
["bitfinex","ETHUSD",1673511156948,12.2588,1395.5,1395.3,21.50673]
["bitfinex","ETHUSD",1673511157204,12.2588,1395.5,1395.3,24.679135]
["bitfinex","ETHUSD",1673511157820,12.2568,1395.5,1395.3,24.679135]
["bitfinex","ETHUSD",1673511158039,12.2588,1395.5,1395.3,24.679135]
["bitfinex","ETHUSD",1673511158594,0.092,1395.5,1395.4,2.46]
["bitfinex","ETHUSD",1673511158900,11.7092,1395.9,1395.4,32.32095299]
["bitfinex","ETHUSD",1673511159072,11.8052,1395.9,1395.4,29.82695299]
["bitfinex","ETHUSD",1673511160068,11.8052,1395.9,1395.4,31.96903846]
["bitfinex","ETHUSD",1673511160249,0.096,1395.9,1395.6,1.60121772]
["bitfinex","ETHUSD",1673511160577,0.096,1396.0,1395.7,21.49458]
["bitfinex","ETHUSD",1673511160790,11.77819708,1396.2,1395.8,2.149458]
["bitfinex","ETHUSD",1673511161008,11.87419708,1396.2,1395.8,5.149458]
["bitfinex","ETHUSD",1673511161157,11.87419708,1396.2,1395.8,12.319488]
["bitfinex","ETHUSD",1673511161631,11.87419708,1396.2,1395.8,19.483838]
["bitfinex","ETHUSD",1673511162014,11.87419708,1396.2,1395.8,5.155458]
["bitfinex","ETHUSD",1673511162225,27.42279708,1396.2,1395.8,3.006]
["bitfinex","ETHUSD",1673511162575,20.26048708,1396.2,1395.8,3.0]
["bitfinex","ETHUSD",1673511163175,20.26048708,1396.2,1395.8,10.16424]
["bitfinex","ETHUSD",1673511163523,20.26048708,1396.2,1395.8,10.17024]
["bitfinex","ETHUSD",1673511164156,34.58506708,1396.2,1395.8,3.006]
["bitfinex","ETHUSD",1673511164313,31.84269425,1396.2,1395.8,3.0]
["bitfinex","ETHUSD",1673511164523,8.39984908,1396.1,1395.8,3.0]
["bitfinex","ETHUSD",1673511164853,8.49584908,1396.1,1395.7,14.38507]
["bitfinex","ETHUSD",1673511165079,8.49584908,1396.1,1395.7,14.33521]
["bitfinex","ETHUSD",1673511165293,1.33299908,1396.1,1395.7,14.33521]
["bitfinex","ETHUSD",1673511165505,12.42406741,1396.1,1395.7,7.17035]
["bitfinex","ETHUSD",1673511165675,1.23,1396.0,1395.7,0.006]
["bitfinex","ETHUSD",1673511166024,22.72149,1395.9,1395.6,3.0]
["bitfinex","ETHUSD",1673511166237,11.25673151,1395.9,1395.6,3.0]
["bitfinex","ETHUSD",1673511169932,25.58439151,1395.9,1395.6,3.0]
["bitfinex","ETHUSD",1673511170179,18.42056151,1395.9,1395.6,3.0]
["bitfinex","ETHUSD",1673511170346,25.58439151,1395.9,1395.5,30.7561]
["bitfinex","ETHUSD",1673511170561,3.78343915,1395.8,1395.5,0.006]
["bitfinex","ETHUSD",1673511170872,7.16486,1395.7,1395.5,3.0]
["bitfinex","ETHUSD",1673511171221,0.096,1395.7,1395.5,3.0]
["bitfinex","ETHUSD",1673511171405,0.096,1395.8,1395.5,30.72996949]
["bitfinex","ETHUSD",1673511171613,11.6306,1395.9,1395.6,4.60121772]
["bitfinex","ETHUSD",1673511171928,11.6306,1395.9,1395.6,11.76647772]
["bitfinex","ETHUSD",1673511172140,11.6306,1395.9,1395.6,11.77247772]
["bitfinex","ETHUSD",1673511172359,11.6306,1395.9,1395.6,28.97938122]
["bitfinex","ETHUSD",1673511173348,0.096,1395.9,1395.6,28.97938122]
["bitfinex","ETHUSD",1673511173495,0.60629708,1396.2,1395.7,2.83021772]
["bitfinex","ETHUSD",1673511173496,11.50869708,1396.2,1395.7,2.83021772]
["bitfinex","ETHUSD",1673511173709,11.60469708,1396.2,1395.8,3.0]
["bitfinex","ETHUSD",1673511173981,11.60469708,1396.2,1395.9,21.79119]
["bitfinex","ETHUSD",1673511174131,11.60469708,1396.2,1395.9,21.79719]
["bitfinex","ETHUSD",1673511175865,11.60469708,1396.2,1395.9,34.76336313]
["bitfinex","ETHUSD",1673511175866,0.16499708,1396.2,1395.9,34.76336313]
["bitfinex","ETHUSD",1673511176090,0.06899708,1396.2,1396.0,4.10121772]
["bitfinex","ETHUSD",1673511176226,0.06899708,1396.2,1396.1,23.45755177]
["bitfinex","ETHUSD",1673511176601,0.06899708,1396.2,1396.1,26.46355177]
["bitfinex","ETHUSD",1673511176843,0.06899708,1396.2,1396.1,26.3944519]
["bitfinex","ETHUSD",1673511176967,0.06899708,1396.2,1396.1,3.006]
["bitfinex","ETHUSD",1673511177177,0.06899708,1396.2,1396.1,17.32762]
["bitfinex","ETHUSD",1673511177439,0.06899708,1396.2,1396.1,17.33162]
["bitfinex","ETHUSD",1673511177610,0.06899708,1396.2,1396.1,24.49443]
["bitfinex","ETHUSD",1673511179659,0.06899708,1396.2,1396.1,3.006]
["bitfinex","ETHUSD",1673511179809,0.06899708,1396.2,1396.1,3.0]
["bitfinex","ETHUSD",1673511180019,0.06899708,1396.2,1396.1,2.92053257]
["bitfinex","ETHUSD",1673511180688,0.06899708,1396.2,1396.1,17.24615257]
["bitfinex","ETHUSD",1673511180877,0.06899708,1396.2,1396.1,19.69868183]
["bitfinex","ETHUSD",1673511181102,0.06899708,1396.2,1396.1,26.86149183]
["bitfinex","ETHUSD",1673511181490,0.06899708,1396.2,1396.1,31.14049183]
["bitfinex","ETHUSD",1673511181710,0.06899708,1396.2,1396.1,34.85664713]
["bitfinex","ETHUSD",1673511181925,0.06899708,1396.2,1396.1,36.458209]
["bitfinex","ETHUSD",1673511182229,7.08e-06,1396.2,1396.1,36.458209]
["bitfinex","ETHUSD",1673511182883,7.08e-06,1396.2,1396.1,34.85769167]
["bitfinex","ETHUSD",1673511183135,5.53e-06,1396.3,1396.2,6.779]
["bitfinex","ETHUSD",1673511183427,0.04625153,1396.7,1396.5,6.77303726]
["bitfinex","ETHUSD",1673511183647,0.05544451,1396.9,1396.7,32.91195726]
["bitfinex","ETHUSD",1673511183857,0.05544451,1396.9,1396.7,22.13559726]
["bitfinex","ETHUSD",1673511184220,0.05544451,1396.9,1396.7,23.36559726]
["bitfinex","ETHUSD",1673511185320,0.05544451,1396.9,1396.7,22.82849726]
["bitfinex","ETHUSD",1673511185539,0.06763172,1397.0,1396.7,26.72504499]
["bitfinex","ETHUSD",1673511185695,0.15489607,1397.3,1397.0,28.63236]
["bitfinex","ETHUSD",1673511185696,0.05889607,1397.3,1397.0,28.63236]
["bitfinex","ETHUSD",1673511185902,0.05889607,1397.3,1397.1,7.67317326]
["bitfinex","ETHUSD",1673511186154,0.84289607,1397.3,1397.1,0.006]
["bitfinex","ETHUSD",1673511186368,0.84289607,1397.3,1397.1,0.002]
["bitfinex","ETHUSD",1673511186556,0.84289607,1397.3,1396.9,0.004]
["bitfinex","ETHUSD",1673511186557,0.018,1397.0,1396.9,7.1587]
["bitfinex","ETHUSD",1673511186773,0.018,1397.0,1396.9,17.3234]
["bitfinex","ETHUSD",1673511187113,0.018,1397.0,1396.9,3.006]
["bitfinex","ETHUSD",1673511187267,0.018,1397.0,1396.9,4.021528]
["bitfinex","ETHUSD",1673511188006,0.018,1397.0,1396.9,11.180228]
["bitfinex","ETHUSD",1673511188218,0.018,1397.0,1396.9,4.027528]
["bitfinex","ETHUSD",1673511188420,0.018,1397.0,1396.9,4.021528]
["bitfinex","ETHUSD",1673511188771,0.018,1397.0,1396.8,10.21508]
["bitfinex","ETHUSD",1673511188981,0.018,1397.0,1396.8,10.16498]
["bitfinex","ETHUSD",1673511190115,0.018,1397.0,1396.8,17.3242]
["bitfinex","ETHUSD",1673511191397,0.018,1397.0,1396.8,24.48342]
["bitfinex","ETHUSD",1673511192315,0.018,1397.0,1396.8,17.3242]
["bitfinex","ETHUSD",1673511192523,0.018,1397.0,1396.8,21.93222777]
["bitfinex","ETHUSD",1673511192782,0.018,1397.0,1396.8,14.77300777]
["bitfinex","ETHUSD",1673511193386,0.018,1397.0,1396.8,33.37044777]
["bitfinex","ETHUSD",1673511193621,0.018,1397.0,1396.9,1.23]
["bitfinex","ETHUSD",1673511193944,0.018,1397.0,1396.9,25.2061]
["bitfinex","ETHUSD",1673511194154,0.018,1397.0,1396.9,32.76592078]
["bitfinex","ETHUSD",1673511195273,0.018,1397.0,1396.9,37.04492078]
["bitfinex","ETHUSD",1673511196202,0.05889607,1397.3,1397.1,4.279]
["bitfinex","ETHUSD",1673511196432,0.05889607,1397.3,1397.2,28.62868]
["bitfinex","ETHUSD",1673511196664,0.05889607,1397.3,1397.2,17.32034]
["bitfinex","ETHUSD",1673511196870,0.05889607,1397.3,1397.2,19.08741187]
["bitfinex","ETHUSD",1673511197609,0.05889607,1397.3,1397.2,4.77307187]
["bitfinex","ETHUSD",1673511197901,0.05889607,1397.3,1397.2,11.92424187]
["bitfinex","ETHUSD",1673511198130,0.05889607,1397.3,1397.2,11.93024187]
["bitfinex","ETHUSD",1673511198518,0.03739916,1397.5,1397.2,37.68075187]
["bitfinex","ETHUSD",1673511198783,0.03739916,1397.5,1397.3,6.76807519]
["bitfinex","ETHUSD",1673511198989,0.03739916,1397.5,1397.4,14.31228]
["bitfinex","ETHUSD",1673511199336,0.03739916,1397.5,1397.4,31.63056]
["bitfinex","ETHUSD",1673511199506,0.03739916,1397.5,1397.4,24.47442]
["bitfinex","ETHUSD",1673511199671,0.03739916,1397.5,1397.4,3.006]
["bitfinex","ETHUSD",1673511199882,0.03739916,1397.5,1397.4,12.26983352]
["bitfinex","ETHUSD",1673511200131,0.03739916,1397.5,1397.4,23.58811352]
["bitfinex","ETHUSD",1673511200510,0.03739916,1397.5,1397.4,16.43197352]
["bitfinex","ETHUSD",1673511200978,0.03739916,1397.5,1397.4,23.58811352]
["bitfinex","ETHUSD",1673511201139,0.03739916,1397.5,1397.4,14.31828]
["bitfinex","ETHUSD",1673511201778,0.03739916,1397.5,1397.4,7.16214]
["bitfinex","ETHUSD",1673511202973,0.03739916,1397.5,1397.4,21.47442]
["bitfinex","ETHUSD",1673511203304,0.03739916,1397.5,1397.4,24.47442]
["bitfinex","ETHUSD",1673511203662,9.16e-06,1397.5,1397.4,26.10842]
["bitfinex","ETHUSD",1673511203876,4.02e-06,1397.6,1397.4,34.862451]
["bitfinex","ETHUSD",1673511204118,4.02e-06,1397.6,1397.5,4.62]
["bitfinex","ETHUSD",1673511204408,4.02e-06,1397.6,1397.5,30.36589]
["bitfinex","ETHUSD",1673511204559,4.02e-06,1397.6,1397.5,30.37189]
["bitfinex","ETHUSD",1673511205474,4.02e-06,1397.6,1397.5,3.006]
["bitfinex","ETHUSD",1673511205731,4.02e-06,1397.6,1397.5,3.0]
["bitfinex","ETHUSD",1673511205948,4.02e-06,1397.6,1397.5,4.02119]
["bitfinex","ETHUSD",1673511206308,4.02e-06,1397.6,1397.5,3.0]
["bitfinex","ETHUSD",1673511206513,0.00699908,1397.5,1397.4,0.062]
["bitfinex","ETHUSD",1673511206776,2.5,1397.4,1397.2,0.006]
["bitfinex","ETHUSD",1673511206986,2.5,1397.4,1397.0,30.706]
["bitfinex","ETHUSD",1673511206987,0.5368,1397.4,1397.0,30.706]
["bitfinex","ETHUSD",1673511207201,0.5368,1397.4,1397.0,0.006]
["bitfinex","ETHUSD",1673511207372,0.5368,1397.4,1397.0,8.33594108]
["bitfinex","ETHUSD",1673511207595,0.5368,1397.4,1397.0,15.50013108]
["bitfinex","ETHUSD",1673511208160,0.5368,1397.4,1397.1,3.0]
["bitfinex","ETHUSD",1673511208316,0.5368,1397.4,1397.0,8.40194108]
["bitfinex","ETHUSD",1673511208671,0.5368,1397.4,1397.0,15.50013108]
["bitfinex","ETHUSD",1673511208882,0.5368,1397.4,1397.1,1.55001311]
["bitfinex","ETHUSD",1673511209531,0.5368,1397.4,1397.1,4.55001311]
["bitfinex","ETHUSD",1673511209828,19.95130908,1397.5,1397.1,4.55001311]
["bitfinex","ETHUSD",1673511210142,19.95130908,1397.5,1397.1,11.70767311]
["bitfinex","ETHUSD",1673511210300,19.95130908,1397.5,1397.1,11.71367311]
["bitfinex","ETHUSD",1673511210721,27.10701908,1397.5,1397.1,11.71367311]
["bitfinex","ETHUSD",1673511212091,38.10235339,1397.5,1397.1,4.55601311]
["bitfinex","ETHUSD",1673511212339,38.10235339,1397.5,1397.1,4.55001311]
["bitfinex","ETHUSD",1673511213787,23.79093339,1397.5,1397.1,11.70745311]
["bitfinex","ETHUSD",1673511214008,12.79559908,1397.5,1397.1,26.02881311]
["bitfinex","ETHUSD",1673511214222,12.7886,1397.5,1397.1,30.30781311]
["bitfinex","ETHUSD",1673511214435,12.2518,1397.5,1397.1,30.30781311]
["bitfinex","ETHUSD",1673511215096,0.096,1397.5,1397.1,31.93481311]
["bitfinex","ETHUSD",1673511215258,4.02e-06,1397.6,1397.1,31.93481311]
["bitfinex","ETHUSD",1673511215447,4.02e-06,1397.6,1397.3,7.15655]
["bitfinex","ETHUSD",1673511215658,4.02e-06,1397.6,1397.3,21.47565]
["bitfinex","ETHUSD",1673511215925,4.02e-06,1397.6,1397.3,28.6323]
["bitfinex","ETHUSD",1673511216709,4.02e-06,1397.6,1397.4,3.0]
["bitfinex","ETHUSD",1673511216988,4.02e-06,1397.6,1397.5,14.31126]
["bitfinex","ETHUSD",1673511217183,4.02e-06,1397.6,1397.5,7.16163]
["bitfinex","ETHUSD",1673511218573,4.02e-06,1397.6,1397.5,0.006]
["bitfinex","ETHUSD",1673511218729,14.31024402,1397.6,1397.4,3.006]
["bitfinex","ETHUSD",1673511218913,21.56136402,1397.6,1397.3,3.066]
["bitfinex","ETHUSD",1673511219282,21.56136402,1397.6,1397.3,3.7345]
["bitfinex","ETHUSD",1673511219283,22.62453846,1397.6,1397.3,3.7345]
["bitfinex","ETHUSD",1673511219669,8.31429846,1397.6,1397.3,3.7345]
["bitfinex","ETHUSD",1673511220017,1.16617754,1397.6,1397.3,3.0]
["bitfinex","ETHUSD",1673511220191,11.59588666,1397.6,1397.2,10.22295]
["bitfinex","ETHUSD",1673511220413,2.76133519,1397.6,1397.3,7.15656]
["bitfinex","ETHUSD",1673511220635,2.66533519,1397.6,1397.4,3.0]
["bitfinex","ETHUSD",1673511221140,1.07017754,1397.6,1397.4,3.0]
["bitfinex","ETHUSD",1673511221542,8.22534754,1397.6,1397.4,3.0]
["bitfinex","ETHUSD",1673511221757,8.32134754,1397.6,1397.3,3.066]
["bitfinex","ETHUSD",1673511221998,1.16617754,1397.6,1397.3,10.15665]
["bitfinex","ETHUSD",1673511222218,1.07017754,1397.6,1397.3,3.006]
["bitfinex","ETHUSD",1673511222388,1.07017754,1397.6,1397.3,10.15665]
["bitfinex","ETHUSD",1673511222599,1.07017754,1397.6,1397.3,19.772934]
["bitfinex","ETHUSD",1673511223010,1.06317444,1397.5,1397.3,0.006]
["bitfinex","ETHUSD",1673511223311,24.16559444,1397.4,1397.0,30.706]
["bitfinex","ETHUSD",1673511223439,2.5,1397.3,1397.0,0.006]
["bitfinex","ETHUSD",1673511223648,38.19115209,1397.4,1396.8,47.17078526]
["bitfinex","ETHUSD",1673511223898,40.85427696,1397.4,1396.9,12.15868]
["bitfinex","ETHUSD",1673511224063,40.85427696,1397.4,1396.9,5.93294653]
["bitfinex","ETHUSD",1673511224274,36.59599444,1397.4,1396.9,13.09160653]
["bitfinex","ETHUSD",1673511224593,40.85424923,1397.4,1396.9,13.09160653]
["bitfinex","ETHUSD",1673511225131,40.85424923,1397.4,1397.0,3.0]
["bitfinex","ETHUSD",1673511225491,1.06317444,1397.3,1397.0,3.0]
["bitfinex","ETHUSD",1673511225643,40.85427366,1397.4,1397.0,4.61516065]
["bitfinex","ETHUSD",1673511225847,33.69813366,1397.4,1397.0,4.61516065]
["bitfinex","ETHUSD",1673511226062,1.06317444,1397.3,1397.0,4.61516065]
["bitfinex","ETHUSD",1673511226309,8.21995444,1397.3,1397.0,4.61516065]
["bitfinex","ETHUSD",1673511226532,8.31595444,1397.3,1397.0,4.61516065]
["bitfinex","ETHUSD",1673511228216,22.62938444,1397.3,1397.0,3.0]
["bitfinex","ETHUSD",1673511228406,15.47260444,1397.3,1397.0,1.93468553]
["bitfinex","ETHUSD",1673511228580,8.31582444,1397.3,1397.0,1.93468553]
["bitfinex","ETHUSD",1673511228791,1.15917444,1397.3,1397.0,1.93468553]
["bitfinex","ETHUSD",1673511229002,1.06317444,1397.3,1397.0,11.31735674]
["bitfinex","ETHUSD",1673511229225,8.21989444,1397.3,1397.0,4.16516674]
["bitfinex","ETHUSD",1673511229525,7.25272,1397.3,1397.0,4.15916674]
["bitfinex","ETHUSD",1673511231742,0.096,1397.3,1397.0,11.31733674]
["bitfinex","ETHUSD",1673511231954,24.85806546,1397.4,1397.1,1.13173367]
["bitfinex","ETHUSD",1673511231955,15.13457352,1397.4,1397.1,1.13173367]
["bitfinex","ETHUSD",1673511232216,12.4304,1397.4,1397.1,1.13173367]
["bitfinex","ETHUSD",1673511232368,19.58657,1397.4,1397.1,1.13173367]
["bitfinex","ETHUSD",1673511232574,12.4304,1397.4,1397.1,1.13173367]
["bitfinex","ETHUSD",1673511232835,12.4304,1397.4,1397.1,8.28939367]
["bitfinex","ETHUSD",1673511233005,12.4304,1397.4,1397.1,8.29539367]
["bitfinex","ETHUSD",1673511233432,12.4304,1397.4,1397.1,15.45307367]
["bitfinex","ETHUSD",1673511234421,12.4284,1397.4,1397.1,8.29539367]
["bitfinex","ETHUSD",1673511234737,12.4304,1397.4,1397.1,15.45307367]
["bitfinex","ETHUSD",1673511235311,12.4304,1397.4,1397.1,22.61075367]
["bitfinex","ETHUSD",1673511235626,12.4304,1397.4,1397.2,2.26107537]
["bitfinex","ETHUSD",1673511235877,12.4304,1397.4,1397.2,9.41806537]
["bitfinex","ETHUSD",1673511236097,12.4304,1397.4,1397.2,9.42406537]
["bitfinex","ETHUSD",1673511239689,12.4304,1397.4,1397.2,23.73840537]
["bitfinex","ETHUSD",1673511239825,0.096,1397.4,1397.2,23.73840537]
["bitfinex","ETHUSD",1673511240147,22.67677846,1397.6,1397.3,9.53045054]
["bitfinex","ETHUSD",1673511240361,22.67677846,1397.6,1397.3,9.53638054]
["bitfinex","ETHUSD",1673511240719,13.85167846,1397.6,1397.3,9.53638054]
["bitfinex","ETHUSD",1673511240927,12.25180402,1397.6,1397.3,9.53638054]
["bitfinex","ETHUSD",1673511241506,27.62526846,1397.6,1397.3,2.37984054]
["bitfinex","ETHUSD",1673511241716,31.59421443,1397.6,1397.3,3.0]
["bitfinex","ETHUSD",1673511243238,23.37586999,1397.6,1397.3,3.0]
["bitfinex","ETHUSD",1673511244512,24.43904443,1397.6,1397.3,3.0]
["bitfinex","ETHUSD",1673511245461,23.37586999,1397.6,1397.3,3.0]
["bitfinex","ETHUSD",1673511245783,12.25180402,1397.6,1397.3,3.0]
["bitfinex","ETHUSD",1673511246015,12.25180402,1397.6,1397.3,26.06993526]
["bitfinex","ETHUSD",1673511246016,0.09600402,1397.6,1397.3,26.06993526]
["bitfinex","ETHUSD",1673511246159,4.02e-06,1397.6,1397.3,26.07593526]
["bitfinex","ETHUSD",1673511246344,4.02e-06,1397.6,1397.4,2.60759353]
["bitfinex","ETHUSD",1673511246560,4.02e-06,1397.6,1397.4,16.91932353]
["bitfinex","ETHUSD",1673511246886,4.02e-06,1397.6,1397.4,16.92532353]
["bitfinex","ETHUSD",1673511247507,4.02e-06,1397.6,1397.4,24.08146353]
["bitfinex","ETHUSD",1673511248084,4.02e-06,1397.6,1397.5,3.0]
["bitfinex","ETHUSD",1673511248923,1.82750053,1397.4,1397.2,1.60004526]
["bitfinex","ETHUSD",1673511249138,1.82750053,1397.4,1397.2,4.60004526]
["bitfinex","ETHUSD",1673511249299,8.98366053,1397.4,1397.1,3.80813073]
["bitfinex","ETHUSD",1673511249663,1.92350053,1397.4,1397.1,3.74213073]
["bitfinex","ETHUSD",1673511249827,1.82750053,1397.4,1397.1,13.67014602]
["bitfinex","ETHUSD",1673511250046,1.82750053,1397.4,1397.1,13.67614602]
["bitfinex","ETHUSD",1673511250240,1.82750053,1397.4,1397.1,22.97591149]
["bitfinex","ETHUSD",1673511250687,1.82750053,1397.4,1397.3,4.279]
["bitfinex","ETHUSD",1673511250897,1.82750053,1397.4,1397.3,30.34899526]
["bitfinex","ETHUSD",1673511251114,1.82750053,1397.4,1397.3,27.02181402]
["bitfinex","ETHUSD",1673511251546,1.82750053,1397.4,1397.3,36.32054949]
["bitfinex","ETHUSD",1673511251914,1.82750053,1397.4,1397.3,34.17846402]
["bitfinex","ETHUSD",1673511252968,1.82750053,1397.4,1397.3,34.08923697]
["bitfinex","ETHUSD",1673511253279,1.82750053,1397.4,1397.3,8.42951402]
["bitfinex","ETHUSD",1673511253557,1.82750053,1397.4,1397.3,4.60604526]
["bitfinex","ETHUSD",1673511253700,1.82750053,1397.4,1397.3,4.60004526]
["bitfinex","ETHUSD",1673511254538,1.82750053,1397.4,1397.3,11.75669526]
["bitfinex","ETHUSD",1673511254750,1.82750053,1397.4,1397.3,11.67174785]
["bitfinex","ETHUSD",1673511255183,1.82750053,1397.4,1397.3,18.82839785]
["bitfinex","ETHUSD",1673511255430,1.82750053,1397.4,1397.3,21.91488887]
["bitfinex","ETHUSD",1673511255590,1.82750053,1397.4,1397.3,29.07153887]
["bitfinex","ETHUSD",1673511256053,1.82750053,1397.4,1397.3,7.60158887]
["bitfinex","ETHUSD",1673511256241,1.82750053,1397.4,1397.3,2.91505259]
["bitfinex","ETHUSD",1673511256481,1.82750053,1397.4,1397.3,2.90905259]
["bitfinex","ETHUSD",1673511256899,1.82750053,1397.4,1397.2,1.66604526]
["bitfinex","ETHUSD",1673511257082,1.82750053,1397.4,1397.1,15.87796149]
["bitfinex","ETHUSD",1673511257437,1.82750053,1397.4,1397.1,22.97537149]
["bitfinex","ETHUSD",1673511257625,1.82750053,1397.4,1397.2,1.60004526]
["bitfinex","ETHUSD",1673511258439,1.82750053,1397.4,1397.2,11.75717526]
["bitfinex","ETHUSD",1673511258669,1.82750053,1397.4,1397.2,11.76317526]
["bitfinex","ETHUSD",1673511259494,1.82750053,1397.4,1397.2,18.92034526]
["bitfinex","ETHUSD",1673511259739,1.82750053,1397.4,1397.2,18.82034526]
["bitfinex","ETHUSD",1673511259896,1.82750053,1397.4,1397.2,17.3203]
["bitfinex","ETHUSD",1673511260107,11.38574,1397.5,1397.2,3.006]
["bitfinex","ETHUSD",1673511260451,8.88574,1397.5,1397.2,3.0]
["bitfinex","ETHUSD",1673511260632,0.096,1397.5,1397.2,3.79784208]
["bitfinex","ETHUSD",1673511261003,9.4288431,1397.6,1397.2,18.11197208]
["bitfinex","ETHUSD",1673511261178,7.7948431,1397.6,1397.2,18.11797208]
["bitfinex","ETHUSD",1673511262525,7.7948431,1397.6,1397.2,10.96080208]
["bitfinex","ETHUSD",1673511262844,14.9503431,1397.6,1397.2,10.96080208]
["bitfinex","ETHUSD",1673511263060,18.22514916,1397.6,1397.2,10.96080208]
["bitfinex","ETHUSD",1673511263282,18.22514916,1397.6,1397.2,3.80384208]
["bitfinex","ETHUSD",1673511263494,18.22514916,1397.6,1397.2,3.79784208]
["bitfinex","ETHUSD",1673511263724,18.22514916,1397.6,1397.2,10.95499208]
["bitfinex","ETHUSD",1673511263940,18.22514916,1397.6,1397.2,10.96099208]
["bitfinex","ETHUSD",1673511264557,25.38064916,1397.6,1397.2,3.80384208]
["bitfinex","ETHUSD",1673511264938,25.38064916,1397.6,1397.2,3.79784208]
["bitfinex","ETHUSD",1673511265263,25.38064916,1397.6,1397.2,3.0]
["bitfinex","ETHUSD",1673511265473,4.91915646,1397.5,1397.2,3.0]
["bitfinex","ETHUSD",1673511265683,4.91915646,1397.5,1397.1,0.066]
["bitfinex","ETHUSD",1673511265684,22.69542,1397.4,1397.1,0.066]
["bitfinex","ETHUSD",1673511265954,22.79142,1397.4,1397.0,37.62868547]
["bitfinex","ETHUSD",1673511266137,22.79142,1397.4,1397.0,6.92868547]
["bitfinex","ETHUSD",1673511266318,1.323,1397.4,1397.0,24.3592007]
["bitfinex","ETHUSD",1673511266525,13.4117,1397.4,1397.0,19.5786007]
["bitfinex","ETHUSD",1673511266738,13.5077,1397.4,1397.0,19.5786007]
["bitfinex","ETHUSD",1673511266962,13.5077,1397.4,1397.0,26.7367907]
["bitfinex","ETHUSD",1673511267202,13.5077,1397.4,1397.1,10.15751]
["bitfinex","ETHUSD",1673511267370,13.5077,1397.4,1397.1,10.16351]
["bitfinex","ETHUSD",1673511268311,13.5077,1397.4,1397.1,10.16356]
["bitfinex","ETHUSD",1673511268526,13.5077,1397.4,1397.1,12.69509875]
["bitfinex","ETHUSD",1673511268732,12.2807,1397.4,1397.1,14.3010136]
["bitfinex","ETHUSD",1673511268991,19.43685,1397.4,1397.1,7.1434536]
["bitfinex","ETHUSD",1673511270264,12.2807,1397.4,1397.1,14.3010736]
["bitfinex","ETHUSD",1673511270409,19.43687,1397.4,1397.1,14.3011136]
["bitfinex","ETHUSD",1673511271043,19.43687,1397.4,1397.1,16.44319907]
["bitfinex","ETHUSD",1673511271299,12.2807,1397.4,1397.1,16.44319907]
["bitfinex","ETHUSD",1673511272316,12.2807,1397.4,1397.1,9.28553907]
["bitfinex","ETHUSD",1673511272527,19.43688,1397.4,1397.1,9.28553907]
["bitfinex","ETHUSD",1673511272767,26.59306,1397.4,1397.1,7.1434536]
["bitfinex","ETHUSD",1673511272986,34.97624,1397.4,1397.1,4.61191485]
["bitfinex","ETHUSD",1673511273191,34.97624,1397.4,1397.1,4.60591485]
["bitfinex","ETHUSD",1673511274041,27.82006,1397.4,1397.1,3.0]
["bitfinex","ETHUSD",1673511274259,32.32115344,1397.4,1397.1,3.0]
["bitfinex","ETHUSD",1673511274565,3.727,1397.3,1397.1,3.0]
["bitfinex","ETHUSD",1673511274789,8.37617,1397.2,1397.1,3.0]
["bitfinex","ETHUSD",1673511274949,22.78651,1397.2,1397.0,0.066]
["bitfinex","ETHUSD",1673511275145,22.78651,1397.2,1396.9,1.60591485]
["bitfinex","ETHUSD",1673511275146,25.315161,1397.2,1396.9,1.60591485]
["bitfinex","ETHUSD",1673511276129,25.315161,1397.2,1396.9,4.60591485]
["bitfinex","ETHUSD",1673511276355,1.227,1397.1,1396.9,4.60591485]
["bitfinex","ETHUSD",1673511276511,8.38484,1397.1,1396.9,4.55591485]
["bitfinex","ETHUSD",1673511276864,8.48084,1397.1,1396.9,4.55591485]
["bitfinex","ETHUSD",1673511277251,1.323,1397.1,1396.9,4.55591485]
["bitfinex","ETHUSD",1673511277462,1.227,1397.1,1396.9,4.55591485]
["bitfinex","ETHUSD",1673511282190,8.38472,1397.1,1396.9,4.55591485]
["bitfinex","ETHUSD",1673511282413,8.48072,1397.1,1396.9,4.55591485]
["bitfinex","ETHUSD",1673511282872,11.18941701,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673511283185,25.50485701,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673511283359,1.225,1397.0,1396.9,3.0]
["bitfinex","ETHUSD",1673511283567,22.69957,1397.0,1396.9,3.0]
["bitfinex","ETHUSD",1673511283913,22.79557,1397.0,1396.8,0.066]
["bitfinex","ETHUSD",1673511284075,22.79557,1397.0,1396.7,3.0]
["bitfinex","ETHUSD",1673511285287,8.47919,1397.0,1396.7,3.0]
["bitfinex","ETHUSD",1673511285447,8.47919,1397.0,1396.7,4.60494485]
["bitfinex","ETHUSD",1673511286726,26.70874009,1397.0,1396.7,3.0]
["bitfinex","ETHUSD",1673511287037,27.24574009,1397.0,1396.7,3.0]
["bitfinex","ETHUSD",1673511287266,1.227,1396.9,1396.7,3.0]
["bitfinex","ETHUSD",1673511287516,8.38598,1396.9,1396.7,3.0]
["bitfinex","ETHUSD",1673511287647,8.48198,1396.9,1396.7,3.0]
["bitfinex","ETHUSD",1673511288237,8.48198,1396.9,1396.6,4.77930398]
["bitfinex","ETHUSD",1673511288402,15.64096,1396.9,1396.6,4.71330398]
["bitfinex","ETHUSD",1673511288810,22.79994,1396.9,1396.6,4.71330398]
["bitfinex","ETHUSD",1673511289332,22.79994,1396.9,1396.6,3.10835913]
["bitfinex","ETHUSD",1673511290069,0.096,1396.9,1396.7,3.74703032]
["bitfinex","ETHUSD",1673511290312,11.4719,1397.1,1396.8,17.31844]
["bitfinex","ETHUSD",1673511290313,11.5679,1397.1,1396.8,17.31844]
["bitfinex","ETHUSD",1673511290538,11.5679,1397.1,1396.8,3.006]
["bitfinex","ETHUSD",1673511290539,18.7257,1397.1,1396.8,3.006]
["bitfinex","ETHUSD",1673511290749,26.4206,1397.1,1396.7,4.70148466]
["bitfinex","ETHUSD",1673511290918,25.8837,1397.1,1396.7,17.99090433]
["bitfinex","ETHUSD",1673511291133,33.0417,1397.1,1396.7,8.69514886]
["bitfinex","ETHUSD",1673511291324,33.0417,1397.1,1396.7,15.85487886]
["bitfinex","ETHUSD",1673511291325,27.1107,1397.1,1396.7,15.85487886]
["bitfinex","ETHUSD",1673511291536,27.1107,1397.1,1396.7,8.69514886]
["bitfinex","ETHUSD",1673511291745,1.225,1397.0,1396.7,4.64148466]
["bitfinex","ETHUSD",1673511292009,1.218,1396.8,1396.7,3.0]
["bitfinex","ETHUSD",1673511292247,1.218,1396.8,1396.6,0.17435913]
["bitfinex","ETHUSD",1673511292248,15.53644,1396.8,1396.6,0.17435913]
["bitfinex","ETHUSD",1673511292376,16.16944,1396.8,1396.6,0.10835913]
["bitfinex","ETHUSD",1673511294371,23.32866,1396.8,1396.6,0.10835913]
["bitfinex","ETHUSD",1673511294637,1.23399908,1396.7,1396.6,0.10835913]
["bitfinex","ETHUSD",1673511294845,25.21318908,1396.7,1396.6,0.10835913]
["bitfinex","ETHUSD",1673511295002,25.30918908,1396.7,1396.6,0.10835913]
["bitfinex","ETHUSD",1673511295219,22.80918908,1396.7,1396.6,0.10835913]
["bitfinex","ETHUSD",1673511297129,15.64945908,1396.7,1396.6,0.10835913]
["bitfinex","ETHUSD",1673511298091,24.97436042,1396.7,1396.6,0.10835913]
["bitfinex","ETHUSD",1673511298269,17.81463042,1396.7,1396.6,0.10835913]
["bitfinex","ETHUSD",1673511299534,24.97436042,1396.7,1396.6,0.10835913]
["bitfinex","ETHUSD",1673511299968,17.81463042,1396.7,1396.6,0.10835913]
["bitfinex","ETHUSD",1673511300155,10.65490042,1396.7,1396.6,0.10835913]
["bitfinex","ETHUSD",1673511300372,24.97436042,1396.7,1396.6,0.10835913]
["bitfinex","ETHUSD",1673511301269,17.81463042,1396.7,1396.6,0.10835913]
["bitfinex","ETHUSD",1673511301581,10.65490042,1396.7,1396.6,0.10835913]
["bitfinex","ETHUSD",1673511304637,17.81463042,1396.7,1396.6,0.10835913]
["bitfinex","ETHUSD",1673511305365,16.58763042,1396.7,1396.6,0.10835913]
["bitfinex","ETHUSD",1673511305525,0.81109339,1396.5,1396.4,3.09617888]
["bitfinex","ETHUSD",1673511305736,0.81109339,1396.5,1396.4,0.09617888]
["bitfinex","ETHUSD",1673511305737,9.20084339,1396.5,1396.4,0.09617888]
["bitfinex","ETHUSD",1673511305963,9.29684339,1396.5,1396.4,0.09617888]
["bitfinex","ETHUSD",1673511306468,16.45759339,1396.5,1396.4,0.09617888]
["bitfinex","ETHUSD",1673511306889,9.29684339,1396.5,1396.4,0.09617888]
["bitfinex","ETHUSD",1673511307519,11.94649703,1396.5,1396.4,0.09617888]
["bitfinex","ETHUSD",1673511308201,11.95349611,1396.5,1396.4,0.09617888]
["bitfinex","ETHUSD",1673511308893,2.14309247,1396.5,1396.4,0.09617888]
["bitfinex","ETHUSD",1673511309114,0.02709339,1396.5,1396.4,0.09617888]
["bitfinex","ETHUSD",1673511309990,3.39e-06,1396.5,1396.4,11.81644888]
["bitfinex","ETHUSD",1673511310149,3.39e-06,1396.5,1396.4,18.98371888]
["bitfinex","ETHUSD",1673511310372,3.39e-06,1396.5,1396.4,19.9792311]
["bitfinex","ETHUSD",1673511310715,3.39e-06,1396.5,1396.4,25.83292247]
["bitfinex","ETHUSD",1673511313516,3.39e-06,1396.5,1396.4,25.04892247]
["bitfinex","ETHUSD",1673511313722,3.39e-06,1396.5,1396.4,9.73087025]
["bitfinex","ETHUSD",1673511313970,3.39e-06,1396.5,1396.4,19.02966373]
["bitfinex","ETHUSD",1673511315503,3.39e-06,1396.5,1396.4,16.92471888]
["bitfinex","ETHUSD",1673511315767,3.39e-06,1396.5,1396.4,2.60217888]
["bitfinex","ETHUSD",1673511315929,8.38675339,1396.5,1396.3,1.76996866]
["bitfinex","ETHUSD",1673511316137,0.09600339,1396.5,1396.3,0.09902381]
["bitfinex","ETHUSD",1673511316347,1.26943372,1396.5,1396.3,0.09902381]
["bitfinex","ETHUSD",1673511317208,3.39e-06,1396.5,1396.3,0.09902381]
["bitfinex","ETHUSD",1673511317415,3.39e-06,1396.5,1396.3,14.42250381]
["bitfinex","ETHUSD",1673511317646,3.39e-06,1396.5,1396.3,21.59028381]
["bitfinex","ETHUSD",1673511317863,3.39e-06,1396.5,1396.3,23.19522866]
["bitfinex","ETHUSD",1673511319819,3.39e-06,1396.5,1396.3,25.33731413]
["bitfinex","ETHUSD",1673511321092,3.39e-06,1396.5,1396.4,4.60494485]
["bitfinex","ETHUSD",1673511321300,3.39e-06,1396.5,1396.4,6.67776988]
["bitfinex","ETHUSD",1673511321582,3.39e-06,1396.5,1396.4,35.12418671]
["bitfinex","ETHUSD",1673511321768,3.39e-06,1396.5,1396.4,33.49940075]
["bitfinex","ETHUSD",1673511322127,3.39e-06,1396.5,1396.4,36.1751783]
["bitfinex","ETHUSD",1673511322386,3.39e-06,1396.5,1396.4,39.75754926]
["bitfinex","ETHUSD",1673511322714,3.39e-06,1396.5,1396.4,36.07977938]
["bitfinex","ETHUSD",1673511323411,3.39e-06,1396.5,1396.4,37.30877938]
["bitfinex","ETHUSD",1673511323951,3.39e-06,1396.5,1396.4,40.52193711]
["bitfinex","ETHUSD",1673511324676,3.39e-06,1396.5,1396.4,42.96999918]
["bitfinex","ETHUSD",1673511325019,3.39e-06,1396.5,1396.4,48.0708045]
["bitfinex","ETHUSD",1673511325232,3.39e-06,1396.5,1396.4,51.28216822]
["bitfinex","ETHUSD",1673511325546,4.21466988,1397.2,1396.4,50.42120517]
["bitfinex","ETHUSD",1673511325743,1.7659,1397.2,1396.7,3.74656452]
["bitfinex","ETHUSD",1673511326077,1.77289908,1397.2,1396.8,17.31811]
["bitfinex","ETHUSD",1673511326265,1.77289908,1397.2,1396.8,17.32411]
["bitfinex","ETHUSD",1673511326478,1.77289908,1397.2,1396.8,24.48333]
["bitfinex","ETHUSD",1673511327641,1.226,1397.1,1396.8,3.006]
["bitfinex","ETHUSD",1673511327866,0.1226,1397.0,1396.7,4.67167051]
["bitfinex","ETHUSD",1673511328052,8.38386,1397.1,1396.7,11.76528051]
["bitfinex","ETHUSD",1673511328270,1.322,1397.1,1396.7,18.93101051]
["bitfinex","ETHUSD",1673511328593,8.38375,1397.1,1396.7,18.93101051]
["bitfinex","ETHUSD",1673511328806,1.322,1397.1,1396.7,18.93101051]
["bitfinex","ETHUSD",1673511328958,8.93006908,1397.2,1396.7,26.09074051]
["bitfinex","ETHUSD",1673511328959,1.86889908,1397.2,1396.7,26.09074051]
["bitfinex","ETHUSD",1673511329338,1.86889908,1397.2,1396.9,21.4758]
["bitfinex","ETHUSD",1673511329339,1.77289908,1397.2,1396.9,21.4758]
["bitfinex","ETHUSD",1673511329486,1.77289908,1397.2,1396.9,21.4818]
["bitfinex","ETHUSD",1673511330818,1.23599908,1397.2,1396.9,21.4818]
["bitfinex","ETHUSD",1673511330953,13.62697444,1397.3,1396.9,21.4819]
["bitfinex","ETHUSD",1673511330954,12.5638,1397.3,1396.9,21.4819]
["bitfinex","ETHUSD",1673511331164,12.5638,1397.3,1397.0,9.30608]
["bitfinex","ETHUSD",1673511331165,12.027,1397.3,1397.0,9.30608]
["bitfinex","ETHUSD",1673511331382,19.18377,1397.3,1397.0,0.006]
["bitfinex","ETHUSD",1673511331621,19.18377,1397.3,1396.9,21.48146]
["bitfinex","ETHUSD",1673511332429,19.18377,1397.3,1396.9,7.1644]
["bitfinex","ETHUSD",1673511332700,19.18377,1397.3,1396.9,0.006]
["bitfinex","ETHUSD",1673511332963,1.229,1397.0,1396.9,3.0]
["bitfinex","ETHUSD",1673511333111,1.229,1397.0,1396.8,0.066]
["bitfinex","ETHUSD",1673511333112,1.3519,1397.0,1396.8,0.066]
["bitfinex","ETHUSD",1673511333323,8.51009,1397.0,1396.6,32.31167051]
["bitfinex","ETHUSD",1673511333533,1.4479,1397.0,1396.6,8.77157051]
["bitfinex","ETHUSD",1673511333870,1.3519,1397.0,1396.6,15.93153051]
["bitfinex","ETHUSD",1673511334029,13.4807,1397.0,1396.6,19.27922371]
["bitfinex","ETHUSD",1673511334231,13.5767,1397.0,1396.6,19.27922371]
["bitfinex","ETHUSD",1673511334654,13.5767,1397.0,1396.7,3.0]
["bitfinex","ETHUSD",1673511334914,1.225,1396.9,1396.7,3.0]
["bitfinex","ETHUSD",1673511335135,13.5767,1397.0,1396.7,3.0]
["bitfinex","ETHUSD",1673511335455,13.5767,1397.0,1396.7,10.15972]
["bitfinex","ETHUSD",1673511335607,13.5767,1397.0,1396.7,10.16572]
["bitfinex","ETHUSD",1673511337195,12.2248,1397.0,1396.7,17.32545]
["bitfinex","ETHUSD",1673511337406,19.38299,1397.0,1396.7,3.006]
["bitfinex","ETHUSD",1673511337631,12.2248,1397.0,1396.7,7.15967]
["bitfinex","ETHUSD",1673511337853,12.2248,1397.0,1396.7,2.62112505]
["bitfinex","ETHUSD",1673511338053,12.2248,1397.0,1396.7,16.93433505]
["bitfinex","ETHUSD",1673511338270,12.2248,1397.0,1396.7,2.62112505]
["bitfinex","ETHUSD",1673511338466,12.2248,1397.0,1396.7,9.77477505]
["bitfinex","ETHUSD",1673511338678,12.2248,1397.0,1396.7,9.78077505]
["bitfinex","ETHUSD",1673511339175,12.2248,1397.0,1396.7,16.94050505]
["bitfinex","ETHUSD",1673511339383,12.2248,1397.0,1396.7,24.10023505]
["bitfinex","ETHUSD",1673511339609,0.096,1397.0,1396.8,5.41002351]
["bitfinex","ETHUSD",1673511339921,12.48670275,1397.2,1396.9,14.3174]
["bitfinex","ETHUSD",1673511340133,12.58270275,1397.2,1396.9,14.3234]
["bitfinex","ETHUSD",1673511340711,12.58270275,1397.2,1396.9,0.006]
["bitfinex","ETHUSD",1673511340903,12.58270275,1397.2,1396.9,7.15857]
["bitfinex","ETHUSD",1673511341128,12.58270275,1397.2,1396.9,7.16457]
["bitfinex","ETHUSD",1673511341447,12.58270275,1397.2,1396.9,2.80653344]
["bitfinex","ETHUSD",1673511341602,12.58270275,1397.2,1396.9,2.80053344]
["bitfinex","ETHUSD",1673511342069,12.58270275,1397.2,1396.9,9.95923344]
["bitfinex","ETHUSD",1673511342281,12.58270275,1397.2,1396.9,9.96523344]
["bitfinex","ETHUSD",1673511343522,12.58270275,1397.2,1396.9,17.12393344]
["bitfinex","ETHUSD",1673511343717,0.75220275,1397.2,1396.9,24.28263344]
["bitfinex","ETHUSD",1673511343927,0.65620275,1397.2,1397.0,16.74430334]
["bitfinex","ETHUSD",1673511344176,0.65620275,1397.2,1397.0,16.75030334]
["bitfinex","ETHUSD",1673511345121,0.65620275,1397.2,1397.0,9.59212334]
["bitfinex","ETHUSD",1673511346019,0.65620275,1397.2,1397.0,23.90850334]
["bitfinex","ETHUSD",1673511346272,0.65367783,1397.2,1397.1,2.39085033]
["bitfinex","ETHUSD",1673511346597,0.65367783,1397.2,1397.1,9.54853033]
["bitfinex","ETHUSD",1673511346801,0.65367783,1397.2,1397.1,9.55453033]
["bitfinex","ETHUSD",1673511347017,0.65367783,1397.2,1397.1,16.71221033]
["bitfinex","ETHUSD",1673511347907,0.65367783,1397.2,1397.1,9.55453033]
["bitfinex","ETHUSD",1673511348433,0.65367783,1397.2,1397.1,16.71221033]
["bitfinex","ETHUSD",1673511348753,0.65367783,1397.2,1397.1,26.86989033]
["bitfinex","ETHUSD",1673511349193,0.65367783,1397.2,1397.1,19.71221033]
["bitfinex","ETHUSD",1673511349384,0.65367783,1397.2,1397.1,26.86989033]
["bitfinex","ETHUSD",1673511350958,0.65367783,1397.2,1397.1,12.55453033]
["bitfinex","ETHUSD",1673511351186,0.65367783,1397.2,1397.1,0.004]
["bitfinex","ETHUSD",1673511351187,1.43767783,1397.2,1397.1,0.004]
["bitfinex","ETHUSD",1673511351531,1.43767783,1397.2,1396.7,0.05141]
["bitfinex","ETHUSD",1673511351532,0.00864344,1397.0,1396.7,0.05141]
["bitfinex","ETHUSD",1673511351748,1.22864344,1397.0,1396.8,0.004]
["bitfinex","ETHUSD",1673511352057,1.228,1396.9,1396.6,32.31167051]
["bitfinex","ETHUSD",1673511352274,1.228,1396.9,1396.6,1.61167051]
["bitfinex","ETHUSD",1673511352422,1.228,1396.9,1396.6,1.60567051]
["bitfinex","ETHUSD",1673511353166,1.228,1396.9,1396.5,10.96427452]
["bitfinex","ETHUSD",1673511353382,1.228,1396.9,1396.5,10.91286452]
["bitfinex","ETHUSD",1673511353597,1.228,1396.9,1396.6,1.09128645]
["bitfinex","ETHUSD",1673511354690,1.228,1396.9,1396.6,4.09128645]
["bitfinex","ETHUSD",1673511355030,1.228,1396.9,1396.6,11.25147645]
["bitfinex","ETHUSD",1673511355317,1.228,1396.9,1396.6,18.41771645]
["bitfinex","ETHUSD",1673511355483,1.228,1396.9,1396.6,25.57795645]
["bitfinex","ETHUSD",1673511355932,1.228,1396.9,1396.6,27.18362696]
["bitfinex","ETHUSD",1673511356479,1.22699908,1397.0,1396.6,27.18362696]
["bitfinex","ETHUSD",1673511356995,8.38520908,1397.0,1396.6,20.02338696]
["bitfinex","ETHUSD",1673511357224,11.59599199,1397.0,1396.6,20.02338696]
["bitfinex","ETHUSD",1673511357610,4.43778199,1397.0,1396.6,20.02338696]
["bitfinex","ETHUSD",1673511357930,1.22699908,1397.0,1396.6,27.18362696]
["bitfinex","ETHUSD",1673511358156,1.22699908,1397.0,1396.6,29.32452097]
["bitfinex","ETHUSD",1673511359085,1.22699908,1397.0,1396.7,1.60567051]
["bitfinex","ETHUSD",1673511359295,1.22699908,1397.0,1396.7,18.92488051]
["bitfinex","ETHUSD",1673511359545,1.22699908,1397.0,1396.7,18.93088051]
["bitfinex","ETHUSD",1673511363237,9.67,1397.1,1396.7,31.43658237]
["bitfinex","ETHUSD",1673511364175,8.447,1397.1,1396.7,31.36712365]
["bitfinex","ETHUSD",1673511365939,8.445,1397.1,1396.7,31.36712365]
["bitfinex","ETHUSD",1673511366152,8.447,1397.1,1396.7,31.36712365]
["bitfinex","ETHUSD",1673511366490,7.15819,1397.0,1396.7,4.54221179]
["bitfinex","ETHUSD",1673511366658,7.25219,1397.0,1396.7,4.53821179]
["bitfinex","ETHUSD",1673511366869,7.25419,1397.0,1396.7,4.53621179]
["bitfinex","ETHUSD",1673511367289,0.096,1397.0,1396.7,11.69593179]
["bitfinex","ETHUSD",1673511367640,29.92088,1397.1,1396.7,11.70193179]
["bitfinex","ETHUSD",1673511367797,10.659475,1397.0,1396.7,4.54221179]
["bitfinex","ETHUSD",1673511368003,10.755475,1397.0,1396.7,4.53621179]
["bitfinex","ETHUSD",1673511368327,3.597285,1397.0,1396.7,4.53621179]
["bitfinex","ETHUSD",1673511368539,3.501285,1397.0,1396.7,4.53621179]
["bitfinex","ETHUSD",1673511368950,10.659485,1397.0,1396.7,4.53621179]
["bitfinex","ETHUSD",1673511369161,10.755485,1397.0,1396.7,4.53621179]
["bitfinex","ETHUSD",1673511369386,3.597285,1397.0,1396.7,18.85558179]
["bitfinex","ETHUSD",1673511369595,3.501285,1397.0,1396.7,18.86158179]
["bitfinex","ETHUSD",1673511369842,3.501285,1397.0,1396.7,11.70185179]
["bitfinex","ETHUSD",1673511370459,3.501285,1397.0,1396.7,11.61218619]
["bitfinex","ETHUSD",1673511370672,1.225,1397.0,1396.7,4.45254619]
["bitfinex","ETHUSD",1673511370851,1.225,1397.0,1396.7,11.60608619]
["bitfinex","ETHUSD",1673511371061,1.225,1397.0,1396.7,11.61208619]
["bitfinex","ETHUSD",1673511372897,1.225,1397.0,1396.7,18.77181619]
["bitfinex","ETHUSD",1673511374212,1.225,1397.0,1396.7,25.93154619]
["bitfinex","ETHUSD",1673511374610,1.225,1397.0,1396.7,29.72752496]
["bitfinex","ETHUSD",1673511375748,1.225,1397.0,1396.7,22.56779496]
["bitfinex","ETHUSD",1673511376360,9.68299908,1397.1,1396.7,22.56779496]
["bitfinex","ETHUSD",1673511376568,9.68299908,1397.1,1396.7,31.86841897]
["bitfinex","ETHUSD",1673511376797,9.68299908,1397.1,1396.8,3.1868419]
["bitfinex","ETHUSD",1673511376972,9.68299908,1397.1,1396.8,21.47734]
["bitfinex","ETHUSD",1673511376973,1.33199908,1397.1,1396.8,21.47734]
["bitfinex","ETHUSD",1673511377183,1.23599908,1397.1,1396.8,21.48334]
["bitfinex","ETHUSD",1673511380339,1.23599908,1397.1,1396.8,0.006]
["bitfinex","ETHUSD",1673511380549,8.39369908,1397.1,1396.7,17.54888897]
["bitfinex","ETHUSD",1673511380845,15.64739908,1397.1,1396.7,10.38941897]
["bitfinex","ETHUSD",1673511380967,20.42235822,1397.1,1396.7,8.24852496]
["bitfinex","ETHUSD",1673511381181,20.42235822,1397.1,1396.7,15.40824496]
["bitfinex","ETHUSD",1673511382099,6.10695822,1397.1,1396.7,22.56797496]
["bitfinex","ETHUSD",1673511383235,13.26473822,1397.1,1396.7,15.40824496]
["bitfinex","ETHUSD",1673511383389,27.58019822,1397.1,1396.7,4.45254619]
["bitfinex","ETHUSD",1673511383595,27.57819822,1397.1,1396.7,4.44854619]
["bitfinex","ETHUSD",1673511383844,27.58019822,1397.1,1396.7,4.44654619]
["bitfinex","ETHUSD",1673511384229,20.42241822,1397.1,1396.7,11.60627619]
["bitfinex","ETHUSD",1673511384438,20.42241822,1397.1,1396.7,11.61227619]
["bitfinex","ETHUSD",1673511384907,20.42241822,1397.1,1396.7,4.45254619]
["bitfinex","ETHUSD",1673511385231,20.42241822,1397.1,1396.7,4.44654619]
["bitfinex","ETHUSD",1673511385652,13.26463822,1397.1,1396.7,4.44654619]
["bitfinex","ETHUSD",1673511385807,20.95921822,1397.1,1396.7,11.60621619]
["bitfinex","ETHUSD",1673511386176,0.6329,1397.1,1396.8,1.44654619]
["bitfinex","ETHUSD",1673511386369,0.5369,1397.1,1396.9,21.4761]
["bitfinex","ETHUSD",1673511386537,0.5369,1397.1,1396.9,21.4821]
["bitfinex","ETHUSD",1673511387026,23.73067783,1397.2,1396.9,21.4821]
["bitfinex","ETHUSD",1673511387538,24.79385227,1397.2,1396.9,21.4821]
["bitfinex","ETHUSD",1673511387906,24.14017444,1397.2,1396.9,21.4821]
["bitfinex","ETHUSD",1673511388327,24.14017444,1397.2,1396.9,14.3234]
["bitfinex","ETHUSD",1673511390218,25.73533209,1397.2,1396.9,15.76994619]
["bitfinex","ETHUSD",1673511391271,24.14017444,1397.2,1396.9,26.15667721]
["bitfinex","ETHUSD",1673511391523,24.14017444,1397.2,1397.0,1.44654619]
["bitfinex","ETHUSD",1673511391524,21.3191,1397.2,1397.0,1.44654619]
["bitfinex","ETHUSD",1673511391958,21.3191,1397.2,1397.1,7.07439952]
["bitfinex","ETHUSD",1673511392175,12.565,1397.2,1397.1,7.08039952]
["bitfinex","ETHUSD",1673511392689,12.565,1397.2,1397.1,14.23807952]
["bitfinex","ETHUSD",1673511392847,0.096,1397.2,1397.1,16.52745709]
["bitfinex","ETHUSD",1673511393057,1.67793003,1397.4,1397.1,30.9404607]
["bitfinex","ETHUSD",1673511393058,0.08277238,1397.4,1397.1,30.9404607]
["bitfinex","ETHUSD",1673511393268,0.08277238,1397.4,1397.1,33.94257115]
["bitfinex","ETHUSD",1673511393530,0.08277238,1397.4,1397.1,28.13168328]
["bitfinex","ETHUSD",1673511394018,0.08277238,1397.4,1397.3,7.15665]
["bitfinex","ETHUSD",1673511394158,0.08277238,1397.4,1397.3,6.09749918]
["bitfinex","ETHUSD",1673511394368,0.08277238,1397.4,1397.3,5.96507006]
["bitfinex","ETHUSD",1673511397784,0.08277238,1397.4,1397.3,13.12172006]
["bitfinex","ETHUSD",1673511397997,0.08277238,1397.4,1397.3,5.96507006]
["bitfinex","ETHUSD",1673511398403,0.08277238,1397.4,1397.3,13.12172006]
["bitfinex","ETHUSD",1673511398575,0.08277238,1397.4,1397.3,5.96507006]
["bitfinex","ETHUSD",1673511398785,0.08277238,1397.4,1397.3,0.781]
["bitfinex","ETHUSD",1673511399121,0.08277238,1397.4,1397.3,0.775]
["bitfinex","ETHUSD",1673511399467,0.08277238,1397.4,1397.2,7.21421]
["bitfinex","ETHUSD",1673511399697,0.08277238,1397.4,1397.2,16.28581276]
["bitfinex","ETHUSD",1673511400316,0.08277238,1397.4,1397.2,9.12892276]
["bitfinex","ETHUSD",1673511401049,0.08277238,1397.4,1397.2,16.28609276]
["bitfinex","ETHUSD",1673511401583,0.08277238,1397.4,1397.2,23.44326276]
["bitfinex","ETHUSD",1673511402094,0.08277238,1397.4,1397.2,16.28609276]
["bitfinex","ETHUSD",1673511407458,0.08277238,1397.4,1397.2,23.44326276]
["bitfinex","ETHUSD",1673511407883,0.49922973,1397.3,1397.2,23.44326276]
["bitfinex","ETHUSD",1673511408037,0.49922973,1397.3,1397.2,26.44326276]
["bitfinex","ETHUSD",1673511409018,0.08277238,1397.4,1397.2,26.44326276]
["bitfinex","ETHUSD",1673511413096,0.08277238,1397.4,1397.3,2.64432628]
["bitfinex","ETHUSD",1673511413310,0.08277238,1397.4,1397.3,9.80097628]
["bitfinex","ETHUSD",1673511413519,0.08277238,1397.4,1397.3,9.80697628]
["bitfinex","ETHUSD",1673511414508,0.08277238,1397.4,1397.3,24.12027628]
["bitfinex","ETHUSD",1673511414670,0.08277238,1397.4,1397.3,27.12027628]
["bitfinex","ETHUSD",1673511418199,0.08060842,1397.4,1397.3,27.12027628]
["bitfinex","ETHUSD",1673511419457,0.08060842,1397.4,1397.3,27.03427848]
["bitfinex","ETHUSD",1673511420165,0.08060842,1397.4,1397.3,5.56432848]
["bitfinex","ETHUSD",1673511420510,0.08060842,1397.4,1397.3,3.006]
["bitfinex","ETHUSD",1673511420726,0.08060842,1397.4,1397.3,10.15665]
["bitfinex","ETHUSD",1673511420917,0.08060842,1397.4,1397.3,17.3193]
["bitfinex","ETHUSD",1673511421529,0.08060842,1397.4,1397.3,24.47595]
["bitfinex","ETHUSD",1673511424366,0.08060842,1397.4,1397.3,24.38806729]
["bitfinex","ETHUSD",1673511425353,0.86460842,1397.4,1397.3,2.91811729]
["bitfinex","ETHUSD",1673511425544,1.20106926,1397.4,1397.2,0.05741]
["bitfinex","ETHUSD",1673511425734,1.20106926,1397.4,1397.1,14.32057]
["bitfinex","ETHUSD",1673511426140,1.20106926,1397.4,1397.2,3.0]
["bitfinex","ETHUSD",1673511426402,0.41706926,1397.4,1397.2,3.0]
["bitfinex","ETHUSD",1673511426614,0.08060842,1397.4,1397.2,3.0]
["bitfinex","ETHUSD",1673511426914,0.08060842,1397.4,1397.2,24.47122]
["bitfinex","ETHUSD",1673511427104,0.08060842,1397.4,1397.2,24.47722]
["bitfinex","ETHUSD",1673511429652,1.226,1397.3,1397.1,0.05141]
["bitfinex","ETHUSD",1673511429865,1.226,1397.3,1396.9,0.05341]
["bitfinex","ETHUSD",1673511429866,10.71982444,1397.3,1396.9,0.05341]
["bitfinex","ETHUSD",1673511430083,0.89494637,1397.0,1396.9,0.002]
["bitfinex","ETHUSD",1673511430923,12.97634637,1397.0,1396.9,0.002]
["bitfinex","ETHUSD",1673511431253,29.88872637,1397.0,1396.9,0.002]
["bitfinex","ETHUSD",1673511431426,32.34272637,1397.0,1396.9,0.002]
["bitfinex","ETHUSD",1673511432056,37.36490845,1397.0,1396.9,0.002]
["bitfinex","ETHUSD",1673511432265,20.54852845,1397.0,1396.9,0.002]
["bitfinex","ETHUSD",1673511432584,19.32352845,1397.0,1396.9,0.002]
["bitfinex","ETHUSD",1673511433634,14.30134637,1397.0,1396.9,0.002]
["bitfinex","ETHUSD",1673511434256,14.30134637,1397.0,1396.8,7.15687346]
["bitfinex","ETHUSD",1673511434508,14.30134637,1397.0,1396.8,7.16287346]
["bitfinex","ETHUSD",1673511435610,13.51734637,1397.0,1396.8,0.006]
["bitfinex","ETHUSD",1673511435824,13.51734637,1397.0,1396.7,52.18447]
["bitfinex","ETHUSD",1673511436079,13.51734637,1397.0,1396.7,21.48447]
["bitfinex","ETHUSD",1673511437103,13.51734637,1397.0,1396.7,14.32494]
["bitfinex","ETHUSD",1673511437412,13.51734637,1397.0,1396.7,16.92324662]
["bitfinex","ETHUSD",1673511437682,13.51734637,1397.0,1396.7,24.08297662]
["bitfinex","ETHUSD",1673511439813,12.28834637,1397.0,1396.7,24.08297662]
["bitfinex","ETHUSD",1673511440865,12.28834637,1397.0,1396.9,14.3174]
["bitfinex","ETHUSD",1673511440866,0.20694637,1397.0,1396.9,14.3174]
["bitfinex","ETHUSD",1673511441071,0.11094637,1397.0,1396.9,16.77103]
["bitfinex","ETHUSD",1673511442351,0.89494637,1397.0,1396.9,0.006]
["bitfinex","ETHUSD",1673511442541,0.89494637,1397.0,1396.8,3.0]
["bitfinex","ETHUSD",1673511442542,9.28213637,1397.0,1396.8,3.0]
["bitfinex","ETHUSD",1673511442771,9.37813637,1397.0,1396.8,3.0]
["bitfinex","ETHUSD",1673511443439,2.21994637,1397.0,1396.8,3.0]
["bitfinex","ETHUSD",1673511443623,2.12394637,1397.0,1396.8,3.0]
["bitfinex","ETHUSD",1673511443819,9.28221637,1397.0,1396.8,3.0]
["bitfinex","ETHUSD",1673511444032,9.37821637,1397.0,1396.8,3.0]
["bitfinex","ETHUSD",1673511444597,2.21994637,1397.0,1396.8,3.0]
["bitfinex","ETHUSD",1673511444762,3.06175201,1397.0,1396.8,2.91030978]
["bitfinex","ETHUSD",1673511444972,1.223,1396.9,1396.8,2.91030978]
["bitfinex","ETHUSD",1673511445219,1.223,1396.9,1396.7,0.05741]
["bitfinex","ETHUSD",1673511445543,1.223,1396.9,1396.6,21.48603]
["bitfinex","ETHUSD",1673511445756,1.223,1396.9,1396.6,7.16587]
["bitfinex","ETHUSD",1673511445974,0.1223,1396.8,1396.6,0.006]
["bitfinex","ETHUSD",1673511446158,1.227,1396.7,1396.5,5.33006745]
["bitfinex","ETHUSD",1673511446371,1.227,1396.7,1396.5,0.10226745]
["bitfinex","ETHUSD",1673511446558,1.227,1396.7,1396.5,0.09626745]
["bitfinex","ETHUSD",1673511446908,1.227,1396.7,1396.5,7.25691745]
["bitfinex","ETHUSD",1673511447220,1.227,1396.7,1396.5,7.26291745]
["bitfinex","ETHUSD",1673511447442,1.227,1396.7,1396.6,3.0]
["bitfinex","ETHUSD",1673511447961,1.227,1396.7,1396.5,3.15367745]
["bitfinex","ETHUSD",1673511448298,1.227,1396.7,1396.5,3.09626745]
["bitfinex","ETHUSD",1673511448639,1.227,1396.7,1396.5,10.25700745]
["bitfinex","ETHUSD",1673511448867,1.227,1396.7,1396.5,10.26300745]
["bitfinex","ETHUSD",1673511449325,1.227,1396.7,1396.5,17.42375745]
["bitfinex","ETHUSD",1673511449496,1.227,1396.7,1396.5,10.26300745]
["bitfinex","ETHUSD",1673511449861,1.227,1396.7,1396.5,10.26285745]
["bitfinex","ETHUSD",1673511450066,1.227,1396.7,1396.5,17.42360745]
["bitfinex","ETHUSD",1673511451624,1.227,1396.7,1396.5,24.58435745]
["bitfinex","ETHUSD",1673511451805,21.3383,1396.9,1396.5,27.19260781]
["bitfinex","ETHUSD",1673511452008,0.34477074,1396.6,1396.5,27.19260781]
["bitfinex","ETHUSD",1673511452898,0.34477074,1396.6,1396.5,20.03185781]
["bitfinex","ETHUSD",1673511454263,0.34477074,1396.6,1396.5,27.19260781]
["bitfinex","ETHUSD",1673511454701,0.34477074,1396.6,1396.5,27.1082666]
["bitfinex","ETHUSD",1673511454912,21.3383,1396.9,1396.5,27.1082666]
["bitfinex","ETHUSD",1673511455358,21.3383,1396.9,1396.6,2.71082666]
["bitfinex","ETHUSD",1673511455507,21.3383,1396.9,1396.6,17.03083666]
["bitfinex","ETHUSD",1673511455721,21.3383,1396.9,1396.6,9.87667666]
["bitfinex","ETHUSD",1673511455953,21.3383,1396.9,1396.6,17.03691666]
["bitfinex","ETHUSD",1673511456519,21.3383,1396.9,1396.6,24.19715666]
["bitfinex","ETHUSD",1673511457862,21.3383,1396.9,1396.6,17.03691666]
["bitfinex","ETHUSD",1673511458030,21.3383,1396.9,1396.6,24.19715666]
["bitfinex","ETHUSD",1673511458680,21.3383,1396.9,1396.6,17.03691666]
["bitfinex","ETHUSD",1673511459923,21.3383,1396.9,1396.6,24.19715666]
["bitfinex","ETHUSD",1673511460126,21.3383,1396.9,1396.6,0.006]
["bitfinex","ETHUSD",1673511460341,28.49713,1396.9,1396.5,12.7865166]
["bitfinex","ETHUSD",1673511461197,28.49713,1396.9,1396.5,17.33901624]
["bitfinex","ETHUSD",1673511461826,35.65596,1396.9,1396.5,10.17826624]
["bitfinex","ETHUSD",1673511462059,28.49713,1396.9,1396.5,10.17826624]
["bitfinex","ETHUSD",1673511462709,35.65596,1396.9,1396.5,10.17826624]
["bitfinex","ETHUSD",1673511462916,28.49713,1396.9,1396.5,10.17826624]
["bitfinex","ETHUSD",1673511463074,39.39879291,1396.9,1396.5,10.17826624]
["bitfinex","ETHUSD",1673511463552,1.218,1396.8,1396.5,10.17852624]
["bitfinex","ETHUSD",1673511463705,1.218,1396.8,1396.5,24.50002624]
["bitfinex","ETHUSD",1673511464069,21.3383,1396.9,1396.5,25.94657243]
["bitfinex","ETHUSD",1673511464703,21.3383,1396.9,1396.5,11.62507243]
["bitfinex","ETHUSD",1673511464909,28.49702,1396.9,1396.5,11.53901337]
["bitfinex","ETHUSD",1673511465140,28.49702,1396.9,1396.5,4.37841337]
["bitfinex","ETHUSD",1673511465334,28.49702,1396.9,1396.6,0.43784134]
["bitfinex","ETHUSD",1673511465488,21.3383,1396.9,1396.6,0.43784134]
["bitfinex","ETHUSD",1673511465699,28.49731,1396.9,1396.6,0.43784134]
["bitfinex","ETHUSD",1673511466170,42.81502,1396.9,1396.6,0.43784134]
["bitfinex","ETHUSD",1673511466396,42.81502,1396.9,1396.5,4.37241337]
["bitfinex","ETHUSD",1673511468236,42.81502,1396.9,1396.5,6.51330738]
["bitfinex","ETHUSD",1673511468549,42.81502,1396.9,1396.5,4.37841337]
["bitfinex","ETHUSD",1673511468801,47.5770408,1396.9,1396.5,4.37241337]
["bitfinex","ETHUSD",1673511469030,0.537,1396.8,1396.5,4.37241337]
["bitfinex","ETHUSD",1673511469242,19.66732408,1396.8,1396.5,4.37241337]
["bitfinex","ETHUSD",1673511469395,5.44440408,1396.8,1396.5,4.37241337]
["bitfinex","ETHUSD",1673511469867,5.44440408,1396.8,1396.5,25.85465337]
["bitfinex","ETHUSD",1673511470069,0.633,1396.8,1396.5,25.86065337]
["bitfinex","ETHUSD",1673511470296,0.537,1396.8,1396.5,25.86065337]
["bitfinex","ETHUSD",1673511470459,0.537,1396.8,1396.5,28.00154738]
["bitfinex","ETHUSD",1673511471109,0.537,1396.8,1396.5,20.84079738]
["bitfinex","ETHUSD",1673511471809,0.537,1396.8,1396.5,28.00154738]
["bitfinex","ETHUSD",1673511472014,0.537,1396.8,1396.5,25.14733887]
["bitfinex","ETHUSD",1673511472229,0.537,1396.8,1396.6,1.4428883]
["bitfinex","ETHUSD",1673511472475,0.537,1396.8,1396.5,23.75220268]
["bitfinex","ETHUSD",1673511472767,0.537,1396.8,1396.6,7.16014]
["bitfinex","ETHUSD",1673511473083,0.537,1396.8,1396.6,7.16614]
["bitfinex","ETHUSD",1673511473294,21.8753,1396.9,1396.6,2.38113727]
["bitfinex","ETHUSD",1673511473544,21.8753,1396.9,1396.6,9.53503727]
["bitfinex","ETHUSD",1673511473755,21.8753,1396.9,1396.6,9.54103727]
["bitfinex","ETHUSD",1673511473912,21.3383,1396.9,1396.6,9.54103727]
["bitfinex","ETHUSD",1673511478385,21.3383,1396.9,1396.6,2.38113727]
["bitfinex","ETHUSD",1673511478574,21.3383,1396.9,1396.6,9.53534727]
["bitfinex","ETHUSD",1673511478765,21.3383,1396.9,1396.6,9.54134727]
["bitfinex","ETHUSD",1673511480275,21.3383,1396.9,1396.6,26.00272128]
["bitfinex","ETHUSD",1673511481301,21.3383,1396.9,1396.6,27.61098484]
["bitfinex","ETHUSD",1673511482377,21.3383,1396.9,1396.7,1.60826356]
["bitfinex","ETHUSD",1673511482579,21.3383,1396.9,1396.7,8.76778356]
["bitfinex","ETHUSD",1673511482790,21.3383,1396.9,1396.7,8.77378356]
["bitfinex","ETHUSD",1673511483010,12.9206,1396.9,1396.7,15.93351356]
["bitfinex","ETHUSD",1673511484128,12.9206,1396.9,1396.7,23.09324356]
["bitfinex","ETHUSD",1673511484542,12.9206,1396.9,1396.7,15.93351356]
["bitfinex","ETHUSD",1673511484747,12.9206,1396.9,1396.7,15.86367128]
["bitfinex","ETHUSD",1673511485639,12.9306,1396.9,1396.7,15.86367128]
["bitfinex","ETHUSD",1673511486259,11.7026,1396.9,1396.7,15.86367128]
["bitfinex","ETHUSD",1673511486859,11.7026,1396.9,1396.7,25.16429529]
["bitfinex","ETHUSD",1673511487109,11.7026,1396.9,1396.7,28.9070093]
["bitfinex","ETHUSD",1673511487510,11.7026,1396.9,1396.7,26.76611529]
["bitfinex","ETHUSD",1673511488593,11.7026,1396.9,1396.7,28.9070093]
["bitfinex","ETHUSD",1673511488803,0.096,1396.9,1396.7,28.9070093]
["bitfinex","ETHUSD",1673511488977,1.76889908,1397.0,1396.7,28.9070093]
["bitfinex","ETHUSD",1673511489325,1.76889908,1397.0,1396.8,10.04986093]
["bitfinex","ETHUSD",1673511489541,1.76889908,1397.0,1396.8,10.05586093]
["bitfinex","ETHUSD",1673511489694,2.83207352,1397.0,1396.8,10.05586093]
["bitfinex","ETHUSD",1673511490129,1.23199908,1397.0,1396.8,10.05586093]
["bitfinex","ETHUSD",1673511492617,1.23199908,1397.0,1396.8,9.96614353]
["bitfinex","ETHUSD",1673511494279,1.23199908,1397.0,1396.8,17.12536353]
["bitfinex","ETHUSD",1673511495302,1.225,1397.0,1396.8,9.96614353]
["bitfinex","ETHUSD",1673511496261,18.22723975,1397.1,1396.9,0.99661435]
["bitfinex","ETHUSD",1673511496457,18.22723975,1397.1,1396.8,9.94870264]
["bitfinex","ETHUSD",1673511496669,18.22723975,1397.1,1396.8,9.89729264]
["bitfinex","ETHUSD",1673511496868,15.56353209,1397.1,1396.8,9.89729264]
["bitfinex","ETHUSD",1673511497088,18.22723975,1397.1,1396.8,9.89729264]
["bitfinex","ETHUSD",1673511498236,16.6320821,1397.1,1396.8,9.89729264]
["bitfinex","ETHUSD",1673511500702,13.96837444,1397.1,1396.8,24.21573264]
["bitfinex","ETHUSD",1673511500862,0.096,1397.1,1396.9,0.98972926]
["bitfinex","ETHUSD",1673511501076,1.15917444,1397.3,1396.9,11.35938411]
["bitfinex","ETHUSD",1673511501281,3.37174051,1397.4,1397.0,23.01299128]
["bitfinex","ETHUSD",1673511501496,2.73894051,1397.4,1397.1,2.30129913]
["bitfinex","ETHUSD",1673511501751,2.73894051,1397.4,1397.2,21.47151]
["bitfinex","ETHUSD",1673511501915,2.73894051,1397.4,1397.2,21.47751]
["bitfinex","ETHUSD",1673511502125,1.14378286,1397.4,1397.2,21.47751]
["bitfinex","ETHUSD",1673511503695,0.08060842,1397.4,1397.2,21.47751]
["bitfinex","ETHUSD",1673511505599,0.08060842,1397.4,1397.3,2.147751]
["bitfinex","ETHUSD",1673511506044,0.08060842,1397.4,1397.3,9.304401]
["bitfinex","ETHUSD",1673511506258,0.08060842,1397.4,1397.3,16.467051]
["bitfinex","ETHUSD",1673511507062,0.08060842,1397.4,1397.3,9.310401]
["bitfinex","ETHUSD",1673511507287,0.08060842,1397.4,1397.3,7.16265]
["bitfinex","ETHUSD",1673511507708,0.08060842,1397.4,1397.3,0.781]
["bitfinex","ETHUSD",1673511507954,0.08060842,1397.4,1397.3,7.93165]
["bitfinex","ETHUSD",1673511508171,0.08060842,1397.4,1397.3,7.93765]
["bitfinex","ETHUSD",1673511508323,0.08060842,1397.4,1397.3,15.0943]
["bitfinex","ETHUSD",1673511511073,0.08060842,1397.4,1397.3,0.781]
["bitfinex","ETHUSD",1673511511283,0.08060842,1397.4,1397.3,0.775]
["bitfinex","ETHUSD",1673511511860,1.61339759,1397.2,1397.1,3.0]
["bitfinex","ETHUSD",1673511512226,1.61339759,1397.2,1397.1,10.15768]
["bitfinex","ETHUSD",1673511512438,1.61339759,1397.2,1397.1,10.16368]
["bitfinex","ETHUSD",1673511512644,1.61339759,1397.2,1397.1,3.006]
["bitfinex","ETHUSD",1673511512920,3.00273735,1397.2,1397.0,0.066]
["bitfinex","ETHUSD",1673511513066,17.31707735,1397.2,1396.9,0.006]
["bitfinex","ETHUSD",1673511513281,17.31707735,1397.2,1396.8,19.31801]
["bitfinex","ETHUSD",1673511513282,10.25590735,1397.2,1396.8,19.31801]
["bitfinex","ETHUSD",1673511513505,10.25590735,1397.2,1396.8,14.32401]
["bitfinex","ETHUSD",1673511513722,10.25590735,1397.2,1396.8,21.4832]
["bitfinex","ETHUSD",1673511513723,3.09873735,1397.2,1396.8,21.4832]
["bitfinex","ETHUSD",1673511513944,3.00273735,1397.2,1396.8,29.25619281]
["bitfinex","ETHUSD",1673511514166,3.00273735,1397.2,1396.9,3.0]
["bitfinex","ETHUSD",1673511514484,3.00273735,1397.2,1396.9,10.15845]
["bitfinex","ETHUSD",1673511514698,3.00273735,1397.2,1396.9,10.16445]
["bitfinex","ETHUSD",1673511514864,3.00273735,1397.2,1396.9,17.25336407]
["bitfinex","ETHUSD",1673511516353,3.00273735,1397.2,1396.9,10.09466407]
["bitfinex","ETHUSD",1673511517271,18.30597329,1397.1,1396.9,0.006]
["bitfinex","ETHUSD",1673511517603,11.24429329,1397.1,1396.7,45.02497]
["bitfinex","ETHUSD",1673511517836,1.228,1396.9,1396.7,45.02497]
["bitfinex","ETHUSD",1673511518479,1.228,1396.9,1396.7,14.32497]
["bitfinex","ETHUSD",1673511519392,1.228,1396.9,1396.7,21.4847]
["bitfinex","ETHUSD",1673511520455,1.228,1396.9,1396.7,23.02312128]
["bitfinex","ETHUSD",1673511520643,1.228,1396.9,1396.7,21.4847]
["bitfinex","ETHUSD",1673511520855,1.323,1397.1,1396.7,27.07246081]
["bitfinex","ETHUSD",1673511521054,1.227,1397.1,1396.7,27.07246081]
["bitfinex","ETHUSD",1673511521477,1.227,1397.1,1396.7,29.21335482]
["bitfinex","ETHUSD",1673511521709,11.13389759,1397.2,1396.8,3.0]
["bitfinex","ETHUSD",1673511521901,11.13389759,1397.2,1396.9,21.4758]
["bitfinex","ETHUSD",1673511522110,11.13389759,1397.2,1396.9,21.4818]
["bitfinex","ETHUSD",1673511523271,11.13389759,1397.2,1396.9,24.60453213]
["bitfinex","ETHUSD",1673511524953,2.93739759,1397.2,1396.9,24.60453213]
["bitfinex","ETHUSD",1673511525274,2.84139759,1397.2,1396.9,24.60453213]
["bitfinex","ETHUSD",1673511526026,2.84139759,1397.2,1396.9,3.12873213]
["bitfinex","ETHUSD",1673511526243,2.84139759,1397.2,1396.9,7.1585]
["bitfinex","ETHUSD",1673511526458,2.84139759,1397.2,1396.9,14.3232]
["bitfinex","ETHUSD",1673511526832,9.99864759,1397.2,1396.9,0.006]
["bitfinex","ETHUSD",1673511527172,10.09464759,1397.2,1396.8,16.85060128]
["bitfinex","ETHUSD",1673511527357,2.93739759,1397.2,1396.8,22.4714]
["bitfinex","ETHUSD",1673511527568,2.84139759,1397.2,1396.8,22.4714]
["bitfinex","ETHUSD",1673511527777,9.99858759,1397.2,1396.8,24.00982128]
["bitfinex","ETHUSD",1673511527987,14.7137867,1397.2,1396.8,24.00982128]
["bitfinex","ETHUSD",1673511528197,7.5565967,1397.2,1396.8,24.00982128]
["bitfinex","ETHUSD",1673511528894,7.5565967,1397.2,1396.8,31.16904128]
["bitfinex","ETHUSD",1673511529275,7.5565967,1397.2,1396.8,29.63062]
["bitfinex","ETHUSD",1673511529809,7.5565967,1397.2,1396.8,33.51534748]
["bitfinex","ETHUSD",1673511531282,14.7137967,1397.2,1396.8,8.1531]
["bitfinex","ETHUSD",1673511531485,1.227,1397.1,1396.8,8.1531]
["bitfinex","ETHUSD",1673511531696,1.228,1397.0,1396.8,15.31217]
["bitfinex","ETHUSD",1673511531906,1.228,1397.0,1396.8,17.32429]
["bitfinex","ETHUSD",1673511532164,1.228,1397.0,1396.8,10.16507]
["bitfinex","ETHUSD",1673511532746,1.228,1397.0,1396.8,3.006]
["bitfinex","ETHUSD",1673511533006,2.31657,1397.0,1396.8,2.91032355]
["bitfinex","ETHUSD",1673511533198,2.31657,1397.0,1396.8,10.06944355]
["bitfinex","ETHUSD",1673511533406,2.31657,1397.0,1396.8,10.07544355]
["bitfinex","ETHUSD",1673511535697,2.31657,1397.0,1396.8,11.61386483]
["bitfinex","ETHUSD",1673511536143,2.31657,1397.0,1396.8,10.07544355]
["bitfinex","ETHUSD",1673511536355,2.31657,1397.0,1396.8,11.61386483]
["bitfinex","ETHUSD",1673511536544,2.31657,1397.0,1396.8,10.07544355]
["bitfinex","ETHUSD",1673511537299,2.31657,1397.0,1396.8,2.91632355]
["bitfinex","ETHUSD",1673511537515,2.31657,1397.0,1396.8,2.91032355]
["bitfinex","ETHUSD",1673511541365,1.228,1397.0,1396.8,2.91032355]
["bitfinex","ETHUSD",1673511541611,1.228,1397.0,1396.9,7.79882394]
["bitfinex","ETHUSD",1673511541834,1.228,1397.0,1396.9,7.80482394]
["bitfinex","ETHUSD",1673511544479,1.228,1397.0,1396.9,0.006]
["bitfinex","ETHUSD",1673511544691,8.38619,1397.0,1396.8,2.91032355]
["bitfinex","ETHUSD",1673511544885,9.2935,1396.9,1396.8,2.89741163]
["bitfinex","ETHUSD",1673511545102,2.2308,1396.9,1396.7,0.056]
["bitfinex","ETHUSD",1673511545353,2.1348,1396.9,1396.6,23.13369529]
["bitfinex","ETHUSD",1673511545510,2.1348,1396.9,1396.7,1.53842128]
["bitfinex","ETHUSD",1673511545719,2.1348,1396.9,1396.7,8.69814128]
["bitfinex","ETHUSD",1673511545964,1.3508,1396.9,1396.7,8.70414128]
["bitfinex","ETHUSD",1673511546135,1.228,1396.9,1396.8,3.0]
["bitfinex","ETHUSD",1673511546346,1.228,1396.9,1396.8,10.15922]
["bitfinex","ETHUSD",1673511546689,1.228,1396.9,1396.8,10.16522]
["bitfinex","ETHUSD",1673511548265,1.228,1396.9,1396.8,26.02208128]
["bitfinex","ETHUSD",1673511549019,1.226,1397.0,1396.8,26.02208128]
["bitfinex","ETHUSD",1673511550595,1.226,1397.0,1396.8,28.16297529]
["bitfinex","ETHUSD",1673511551921,1.226,1397.0,1396.9,1.53842128]
["bitfinex","ETHUSD",1673511552171,1.226,1397.0,1396.9,15.85582128]
["bitfinex","ETHUSD",1673511552502,8.5889,1397.1,1396.9,15.86182128]
["bitfinex","ETHUSD",1673511552652,8.5889,1397.1,1396.9,21.4821]
["bitfinex","ETHUSD",1673511552997,8.5889,1397.1,1396.9,15.86182128]
["bitfinex","ETHUSD",1673511553538,0.096,1397.1,1396.9,15.86182128]
["bitfinex","ETHUSD",1673511553695,2.93097352,1397.2,1396.9,15.86182128]
["bitfinex","ETHUSD",1673511553908,5.45358764,1397.2,1396.9,15.86182128]
["bitfinex","ETHUSD",1673511554151,5.54958764,1397.2,1396.9,15.86182128]
["bitfinex","ETHUSD",1673511554371,0.10299908,1397.2,1396.9,23.02052128]
["bitfinex","ETHUSD",1673511554591,0.00699908,1397.2,1396.9,25.16141529]
["bitfinex","ETHUSD",1673511555116,0.00699908,1397.2,1396.9,18.00271529]
["bitfinex","ETHUSD",1673511555434,0.00699908,1397.2,1396.9,25.16141529]
["bitfinex","ETHUSD",1673511556018,0.00699908,1397.2,1396.9,18.00271529]
["bitfinex","ETHUSD",1673511557376,0.00699908,1397.2,1396.9,22.28078757]
["bitfinex","ETHUSD",1673511557739,0.00699908,1397.2,1396.9,29.43948757]
["bitfinex","ETHUSD",1673511558166,0.00699908,1397.2,1396.9,22.28078757]
["bitfinex","ETHUSD",1673511558553,0.00699908,1397.2,1396.9,29.43948757]
["bitfinex","ETHUSD",1673511559281,0.00699908,1397.2,1396.9,22.28078757]
["bitfinex","ETHUSD",1673511560357,0.00699908,1397.2,1396.9,20.13989356]
["bitfinex","ETHUSD",1673511560524,0.00699908,1397.2,1396.9,15.86182128]
["bitfinex","ETHUSD",1673511560730,0.00699908,1397.2,1396.9,18.00271529]
["bitfinex","ETHUSD",1673511561843,22.97247444,1397.3,1397.0,1.53842128]
["bitfinex","ETHUSD",1673511562000,22.97247444,1397.3,1397.1,7.15768]
["bitfinex","ETHUSD",1673511562001,21.9093,1397.3,1397.1,7.15768]
["bitfinex","ETHUSD",1673511562215,22.97247444,1397.3,1397.1,0.006]
["bitfinex","ETHUSD",1673511562412,22.97247444,1397.3,1397.0,11.70221128]
["bitfinex","ETHUSD",1673511562628,22.97247444,1397.3,1397.0,18.86040128]
["bitfinex","ETHUSD",1673511563296,22.97247444,1397.3,1397.0,22.54100281]
["bitfinex","ETHUSD",1673511564258,22.97247444,1397.3,1397.0,29.69919281]
["bitfinex","ETHUSD",1673511565372,22.9699147,1397.3,1397.0,15.38281281]
["bitfinex","ETHUSD",1673511566254,22.9699147,1397.3,1397.0,10.16379]
["bitfinex","ETHUSD",1673511566469,30.1265947,1397.3,1397.0,3.006]
["bitfinex","ETHUSD",1673511566687,30.1265947,1397.3,1397.0,3.0]
["bitfinex","ETHUSD",1673511566829,30.1265947,1397.3,1397.0,10.15808]
["bitfinex","ETHUSD",1673511566830,1.228,1397.1,1397.0,10.15808]
["bitfinex","ETHUSD",1673511567041,1.228,1397.1,1397.0,3.006]
["bitfinex","ETHUSD",1673511567287,1.228,1397.1,1397.0,3.0]
["bitfinex","ETHUSD",1673511568346,1.228,1397.1,1396.9,4.60442128]
["bitfinex","ETHUSD",1673511568517,1.228,1397.1,1396.9,4.53842128]
["bitfinex","ETHUSD",1673511569174,1.228,1397.1,1396.9,11.69699128]
["bitfinex","ETHUSD",1673511569382,1.228,1397.1,1396.9,11.70299128]
["bitfinex","ETHUSD",1673511570429,8.38569,1397.1,1396.9,4.54442128]
["bitfinex","ETHUSD",1673511570620,8.48169,1397.1,1396.9,4.53842128]
["bitfinex","ETHUSD",1673511571615,1.324,1397.1,1396.9,4.53842128]
["bitfinex","ETHUSD",1673511571817,1.228,1397.1,1396.9,4.53842128]
["bitfinex","ETHUSD",1673511572984,15.54336,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673511573138,8.48168,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673511573348,8.48168,1397.1,1396.8,11.76363128]
["bitfinex","ETHUSD",1673511573608,1.324,1397.1,1396.8,11.70363128]
["bitfinex","ETHUSD",1673511573769,1.228,1397.1,1396.8,11.70363128]
["bitfinex","ETHUSD",1673511573977,8.38583,1397.1,1396.8,4.54442128]
["bitfinex","ETHUSD",1673511574188,8.48183,1397.1,1396.8,4.53842128]
["bitfinex","ETHUSD",1673511574441,1.324,1397.1,1396.8,4.53842128]
["bitfinex","ETHUSD",1673511574659,1.228,1397.1,1396.8,11.69762128]
["bitfinex","ETHUSD",1673511574847,1.228,1397.1,1396.8,11.70362128]
["bitfinex","ETHUSD",1673511575187,1.228,1397.1,1396.8,11.70361128]
["bitfinex","ETHUSD",1673511575926,8.38571,1397.1,1396.8,11.70361128]
["bitfinex","ETHUSD",1673511576074,8.48171,1397.1,1396.8,11.70361128]
["bitfinex","ETHUSD",1673511576551,1.225,1397.0,1396.8,11.70361128]
["bitfinex","ETHUSD",1673511578387,1.225,1397.0,1396.8,13.84450529]
["bitfinex","ETHUSD",1673511578637,1.225,1397.0,1396.8,11.70361128]
["bitfinex","ETHUSD",1673511579860,1.225,1397.0,1396.8,18.86283128]
["bitfinex","ETHUSD",1673511580326,1.225,1397.0,1396.8,11.70361128]
["bitfinex","ETHUSD",1673511582391,26.52180441,1397.2,1396.9,3.67931529]
["bitfinex","ETHUSD",1673511582392,0.096,1397.2,1396.9,3.67931529]
["bitfinex","ETHUSD",1673511582605,22.9619147,1397.3,1397.0,3.0]
["bitfinex","ETHUSD",1673511583390,30.1185947,1397.3,1397.0,3.0]
["bitfinex","ETHUSD",1673511586246,30.1185947,1397.3,1397.0,4.53842128]
["bitfinex","ETHUSD",1673511586411,1.541,1397.2,1397.0,3.0]
["bitfinex","ETHUSD",1673511588936,1.541,1397.2,1397.0,4.53842128]
["bitfinex","ETHUSD",1673511590006,1.541,1397.2,1397.0,11.69657128]
["bitfinex","ETHUSD",1673511590216,1.541,1397.2,1397.0,11.70257128]
["bitfinex","ETHUSD",1673511590400,1.491,1397.2,1397.0,4.54442128]
["bitfinex","ETHUSD",1673511590765,1.491,1397.2,1397.0,11.69657128]
["bitfinex","ETHUSD",1673511590975,1.491,1397.2,1397.0,18.86076128]
["bitfinex","ETHUSD",1673511593127,1.491,1397.2,1397.0,31.96526957]
["bitfinex","ETHUSD",1673511593795,1.491,1397.2,1397.0,24.80707957]
["bitfinex","ETHUSD",1673511595235,1.491,1397.2,1397.0,22.66618556]
["bitfinex","ETHUSD",1673511596217,13.47444026,1397.3,1397.0,22.66618556]
["bitfinex","ETHUSD",1673511600862,1.541,1397.2,1397.0,4.54442128]
["bitfinex","ETHUSD",1673511601072,8.69833,1397.2,1397.0,4.53842128]
["bitfinex","ETHUSD",1673511601379,1.637,1397.2,1397.0,4.53842128]
["bitfinex","ETHUSD",1673511601599,8.69841,1397.2,1397.0,4.53842128]
["bitfinex","ETHUSD",1673511601748,12.28895003,1397.2,1397.0,4.53842128]
["bitfinex","ETHUSD",1673511602379,19.44636003,1397.2,1397.0,3.0]
["bitfinex","ETHUSD",1673511602804,1.541,1397.1,1397.0,3.0]
["bitfinex","ETHUSD",1673511603018,1.541,1397.1,1397.0,10.158]
["bitfinex","ETHUSD",1673511603223,1.541,1397.1,1397.0,10.164]
["bitfinex","ETHUSD",1673511605398,1.541,1397.2,1397.0,28.72744654]
["bitfinex","ETHUSD",1673511605613,13.46044026,1397.3,1397.1,1.60736909]
["bitfinex","ETHUSD",1673511605821,13.46044026,1397.3,1397.1,7.15763]
["bitfinex","ETHUSD",1673511606136,13.46044026,1397.3,1397.1,7.16363]
["bitfinex","ETHUSD",1673511607147,0.30098305,1397.2,1397.1,7.16363]
["bitfinex","ETHUSD",1673511607356,0.30098305,1397.2,1397.1,10.16363]
["bitfinex","ETHUSD",1673511608419,0.30098305,1397.2,1397.1,3.006]
["bitfinex","ETHUSD",1673511608611,0.30098305,1397.2,1397.1,12.05660991]
["bitfinex","ETHUSD",1673511608824,0.30098305,1397.2,1397.1,12.06260991]
["bitfinex","ETHUSD",1673511609914,0.30098305,1397.2,1397.1,19.22028991]
["bitfinex","ETHUSD",1673511610441,0.29779223,1397.2,1397.1,19.22028991]
["bitfinex","ETHUSD",1673511611335,0.29779223,1397.2,1397.1,27.985339]
["bitfinex","ETHUSD",1673511612804,0.29779223,1397.2,1397.1,30.12623301]
["bitfinex","ETHUSD",1673511613019,10.09820842,1397.4,1397.1,34.88496824]
["bitfinex","ETHUSD",1673511613020,0.17660842,1397.4,1397.1,34.88496824]
["bitfinex","ETHUSD",1673511613223,0.08060842,1397.4,1397.2,13.92594701]
["bitfinex","ETHUSD",1673511613434,0.08060842,1397.4,1397.3,28.6266]
["bitfinex","ETHUSD",1673511613703,0.08060842,1397.4,1397.3,10.16265]
["bitfinex","ETHUSD",1673511613921,0.08060842,1397.4,1397.3,3.006]
["bitfinex","ETHUSD",1673511614096,0.08060842,1397.4,1397.3,2.93036219]
["bitfinex","ETHUSD",1673511614433,0.08060842,1397.4,1397.3,12.1234169]
["bitfinex","ETHUSD",1673511614643,0.08060842,1397.4,1397.3,4.9727669]
["bitfinex","ETHUSD",1673511614807,0.08060842,1397.4,1397.3,4.9667669]
["bitfinex","ETHUSD",1673511615477,0.08060842,1397.4,1397.3,12.1234169]
["bitfinex","ETHUSD",1673511615818,0.08060842,1397.4,1397.3,12.1294169]
["bitfinex","ETHUSD",1673511616603,0.08060842,1397.4,1397.3,19.2860669]
["bitfinex","ETHUSD",1673511617681,0.08060842,1397.4,1397.3,12.1294169]
["bitfinex","ETHUSD",1673511620838,0.08060842,1397.4,1397.3,2.93636219]
["bitfinex","ETHUSD",1673511621014,1.62160842,1397.4,1397.3,2.93036219]
["bitfinex","ETHUSD",1673511621224,1.62160842,1397.4,1397.2,3.066]
["bitfinex","ETHUSD",1673511621451,1.62160842,1397.4,1397.1,1.60635809]
["bitfinex","ETHUSD",1673511621452,1.62160842,1397.4,1397.1,6.81416887]
["bitfinex","ETHUSD",1673511621754,1.62160842,1397.4,1397.1,9.61412151]
["bitfinex","ETHUSD",1673511621978,15.93398842,1397.4,1397.1,6.75416887]
["bitfinex","ETHUSD",1673511622186,16.02998842,1397.4,1397.1,6.75416887]
["bitfinex","ETHUSD",1673511622394,26.87651798,1397.4,1397.1,4.61235809]
["bitfinex","ETHUSD",1673511622641,2.6876518,1397.3,1397.1,4.60635809]
["bitfinex","ETHUSD",1673511622833,7.15681,1397.3,1397.1,4.60635809]
["bitfinex","ETHUSD",1673511623050,7.25281,1397.3,1397.1,4.60635809]
["bitfinex","ETHUSD",1673511624501,0.096,1397.3,1397.1,4.60635809]
["bitfinex","ETHUSD",1673511624716,8.8807975,1397.4,1397.1,4.60635809]
["bitfinex","ETHUSD",1673511626485,16.0372575,1397.4,1397.1,4.60635809]
["bitfinex","ETHUSD",1673511626848,18.35655625,1397.4,1397.1,4.60635809]
["bitfinex","ETHUSD",1673511628578,25.51301625,1397.4,1397.1,3.0]
["bitfinex","ETHUSD",1673511631224,18.35655625,1397.4,1397.1,3.0]
["bitfinex","ETHUSD",1673511632045,18.35623625,1397.4,1397.1,3.0]
["bitfinex","ETHUSD",1673511632609,26.04912625,1397.4,1397.1,3.0]
["bitfinex","ETHUSD",1673511633091,18.35618625,1397.4,1397.2,0.17440763]
["bitfinex","ETHUSD",1673511634092,17.68991863,1397.3,1397.1,2.79909485]
["bitfinex","ETHUSD",1673511634249,24.94256863,1397.3,1397.1,2.79909485]
["bitfinex","ETHUSD",1673511635350,10.62926863,1397.3,1397.1,2.79909485]
["bitfinex","ETHUSD",1673511635721,10.62926863,1397.3,1397.0,3.066]
["bitfinex","ETHUSD",1673511635930,10.62926863,1397.3,1397.0,3.0]
["bitfinex","ETHUSD",1673511636191,1.53,1397.2,1397.0,3.0]
["bitfinex","ETHUSD",1673511638359,1.53,1397.2,1397.0,10.15809]
["bitfinex","ETHUSD",1673511638582,1.53,1397.2,1397.0,10.16409]
["bitfinex","ETHUSD",1673511639379,1.53,1397.2,1397.0,3.006]
["bitfinex","ETHUSD",1673511639567,1.53,1397.2,1397.0,3.0]
["bitfinex","ETHUSD",1673511639906,8.6872,1397.2,1397.0,3.0]
["bitfinex","ETHUSD",1673511640223,1.626,1397.2,1397.0,3.0]
["bitfinex","ETHUSD",1673511640537,1.53,1397.2,1397.0,3.0]
["bitfinex","ETHUSD",1673511640728,1.53,1397.2,1397.0,10.15819]
["bitfinex","ETHUSD",1673511640901,1.53,1397.2,1397.0,10.16419]
["bitfinex","ETHUSD",1673511642843,1.53,1397.2,1397.0,3.006]
["bitfinex","ETHUSD",1673511643017,1.53,1397.2,1397.0,3.0]
["bitfinex","ETHUSD",1673511643383,1.532,1397.1,1397.0,3.0]
["bitfinex","ETHUSD",1673511643736,23.00504,1397.1,1396.9,4.67235809]
["bitfinex","ETHUSD",1673511643947,21.56904,1397.1,1396.9,4.60635809]
["bitfinex","ETHUSD",1673511644212,7.25368,1397.1,1396.9,4.60635809]
["bitfinex","ETHUSD",1673511644523,0.096,1397.1,1396.9,4.60635809]
["bitfinex","ETHUSD",1673511644759,26.70603686,1397.2,1396.9,4.60635809]
["bitfinex","ETHUSD",1673511644887,1.537,1397.0,1396.9,4.60635809]
["bitfinex","ETHUSD",1673511646367,1.624,1397.1,1396.9,4.60635809]
["bitfinex","ETHUSD",1673511646622,1.528,1397.1,1396.9,4.60635809]
["bitfinex","ETHUSD",1673511646810,1.528,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673511647960,8.68578,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673511648183,8.68578,1397.1,1396.9,4.60635809]
["bitfinex","ETHUSD",1673511648184,12.32166659,1397.1,1396.9,4.60635809]
["bitfinex","ETHUSD",1673511648607,12.32166659,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673511649023,19.47944659,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673511649577,26.63722659,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673511649888,26.63722659,1397.1,1396.8,4.67235809]
["bitfinex","ETHUSD",1673511650095,26.63722659,1397.1,1396.8,4.60635809]
["bitfinex","ETHUSD",1673511650096,2.66372266,1397.0,1396.8,4.60635809]
["bitfinex","ETHUSD",1673511650247,7.88500573,1397.0,1396.8,4.60635809]
["bitfinex","ETHUSD",1673511650466,1.541,1396.9,1396.8,3.0]
["bitfinex","ETHUSD",1673511650713,15.8584,1396.9,1396.8,3.0]
["bitfinex","ETHUSD",1673511650901,25.84463117,1396.9,1396.8,3.0]
["bitfinex","ETHUSD",1673511651133,23.09003671,1396.9,1396.7,1.67235809]
["bitfinex","ETHUSD",1673511651313,3.69380361,1396.8,1396.6,0.066]
["bitfinex","ETHUSD",1673511651525,16.1853368,1396.8,1396.4,47.26392497]
["bitfinex","ETHUSD",1673511651878,16.1853368,1396.8,1396.4,42.77904248]
["bitfinex","ETHUSD",1673511651879,1.541,1396.5,1396.4,42.77904248]
["bitfinex","ETHUSD",1673511652037,1.541,1396.5,1396.4,12.07904248]
["bitfinex","ETHUSD",1673511652774,1.54799908,1396.6,1396.4,23.72546497]
["bitfinex","ETHUSD",1673511653137,1.54799908,1396.6,1396.5,3.0]
["bitfinex","ETHUSD",1673511653351,1.54799908,1396.6,1396.5,24.48225]
["bitfinex","ETHUSD",1673511653658,1.54799908,1396.6,1396.5,24.48825]
["bitfinex","ETHUSD",1673511654719,1.541,1396.6,1396.5,24.48825]
["bitfinex","ETHUSD",1673511655657,1.541,1396.6,1396.5,24.40214999]
["bitfinex","ETHUSD",1673511656257,1.541,1396.7,1396.5,24.40214999]
["bitfinex","ETHUSD",1673511662685,1.541,1396.7,1396.5,2.91989999]
["bitfinex","ETHUSD",1673511662896,2.4791,1396.6,1396.5,10.07451999]
["bitfinex","ETHUSD",1673511663216,2.325,1396.6,1396.5,17.24126999]
["bitfinex","ETHUSD",1673511663621,1.541,1396.6,1396.5,10.08051999]
["bitfinex","ETHUSD",1673511665266,1.541,1396.6,1396.5,2.91989999]
["bitfinex","ETHUSD",1673511665421,1.229,1396.6,1396.5,2.91389999]
["bitfinex","ETHUSD",1673511665896,1.229,1396.6,1396.4,0.16020419]
["bitfinex","ETHUSD",1673511665897,1.229,1396.6,1396.4,3.16020419]
["bitfinex","ETHUSD",1673511666113,3.20662396,1396.6,1396.4,3.09420419]
["bitfinex","ETHUSD",1673511669781,1.229,1396.6,1396.4,3.09420419]
["bitfinex","ETHUSD",1673511670802,1.229,1396.6,1396.4,10.25540419]
["bitfinex","ETHUSD",1673511671027,1.229,1396.6,1396.4,10.26140419]
["bitfinex","ETHUSD",1673511672679,1.22399908,1396.7,1396.4,26.18747389]
["bitfinex","ETHUSD",1673511674616,1.22399908,1396.7,1396.4,19.02620389]
["bitfinex","ETHUSD",1673511674789,3.60651899,1396.7,1396.4,19.02620389]
["bitfinex","ETHUSD",1673511675009,3.60651899,1396.7,1396.4,11.86493389]
["bitfinex","ETHUSD",1673511675363,3.60651899,1396.7,1396.4,10.26140419]
["bitfinex","ETHUSD",1673511676387,3.60651899,1396.7,1396.4,11.86493389]
["bitfinex","ETHUSD",1673511677212,3.60651899,1396.7,1396.4,10.26140419]
["bitfinex","ETHUSD",1673511679112,3.60330886,1396.7,1396.4,10.17170698]
["bitfinex","ETHUSD",1673511679529,3.60330886,1396.7,1396.4,3.01050698]
["bitfinex","ETHUSD",1673511679530,0.36033089,1396.6,1396.4,3.01050698]
["bitfinex","ETHUSD",1673511679761,1.58933089,1396.6,1396.4,3.00450698]
["bitfinex","ETHUSD",1673511683206,1.221,1396.5,1396.4,3.00450698]
["bitfinex","ETHUSD",1673511685990,1.221,1396.5,1396.4,2.91835304]
["bitfinex","ETHUSD",1673511688404,1.221,1396.5,1396.4,10.07962304]
["bitfinex","ETHUSD",1673511688752,1.221,1396.5,1396.4,10.08562304]
["bitfinex","ETHUSD",1673511689666,1.229,1396.6,1396.4,24.40816304]
["bitfinex","ETHUSD",1673511690040,1.229,1396.6,1396.4,26.01169274]
["bitfinex","ETHUSD",1673511690250,1.229,1396.6,1396.4,30.05057447]
["bitfinex","ETHUSD",1673511690689,1.23278895,1396.7,1396.4,30.05057447]
["bitfinex","ETHUSD",1673511691771,1.23278895,1396.7,1396.4,32.19238525]
["bitfinex","ETHUSD",1673511691986,1.23278895,1396.7,1396.4,25.03111525]
["bitfinex","ETHUSD",1673511692730,1.23278895,1396.7,1396.4,22.88930447]
["bitfinex","ETHUSD",1673511694459,1.23278895,1396.7,1396.4,25.03111525]
["bitfinex","ETHUSD",1673511696048,1.23278895,1396.7,1396.4,17.86984525]
["bitfinex","ETHUSD",1673511696455,1.23278895,1396.7,1396.5,1.6035297]
["bitfinex","ETHUSD",1673511699345,1.23278895,1396.7,1396.5,1.51379818]
["bitfinex","ETHUSD",1673511700588,1.23278895,1396.7,1396.5,8.67454818]
["bitfinex","ETHUSD",1673511700763,1.23278895,1396.7,1396.5,8.68054818]
["bitfinex","ETHUSD",1673511702184,1.23278895,1396.7,1396.5,1.51979818]
["bitfinex","ETHUSD",1673511702499,1.23278895,1396.7,1396.5,1.51379818]
["bitfinex","ETHUSD",1673511702735,11.43816385,1396.7,1396.5,1.51379818]
["bitfinex","ETHUSD",1673511702945,11.43816385,1396.7,1396.4,4.88392829]
["bitfinex","ETHUSD",1673511702946,1.7541,1396.6,1396.4,0.066]
["bitfinex","ETHUSD",1673511703279,8.91436,1396.6,1396.3,9.40861459]
["bitfinex","ETHUSD",1673511703431,1.8501,1396.6,1396.3,16.57039459]
["bitfinex","ETHUSD",1673511703645,1.7541,1396.6,1396.3,16.57039459]
["bitfinex","ETHUSD",1673511703844,3.78231883,1396.6,1396.3,16.57039459]
["bitfinex","ETHUSD",1673511704199,3.78231883,1396.6,1396.3,9.40861459]
["bitfinex","ETHUSD",1673511705309,3.24521883,1396.6,1396.3,16.57039459]
["bitfinex","ETHUSD",1673511707263,3.24521883,1396.6,1396.3,19.2465121]
["bitfinex","ETHUSD",1673511707642,1.217,1396.6,1396.4,3.0]
["bitfinex","ETHUSD",1673511707854,0.096,1396.7,1396.5,14.3215]
["bitfinex","ETHUSD",1673511708053,22.6012,1396.8,1396.5,7.16675]
["bitfinex","ETHUSD",1673511708418,26.67771041,1396.8,1396.5,8.77543784]
["bitfinex","ETHUSD",1673511708805,26.67771041,1396.8,1396.5,15.93618784]
["bitfinex","ETHUSD",1673511709352,26.67771041,1396.8,1396.5,18.07799862]
["bitfinex","ETHUSD",1673511710411,1.542,1396.7,1396.5,8.77543784]
["bitfinex","ETHUSD",1673511710581,1.542,1396.7,1396.5,10.91724862]
["bitfinex","ETHUSD",1673511711256,20.8442,1396.8,1396.7,7.15973]
["bitfinex","ETHUSD",1673511711450,12.0439,1396.8,1396.7,21.48519]
["bitfinex","ETHUSD",1673511712475,12.0439,1396.8,1396.7,14.32546]
["bitfinex","ETHUSD",1673511712712,12.0439,1396.8,1396.7,7.16573]
["bitfinex","ETHUSD",1673511712931,12.0439,1396.8,1396.7,0.006]
["bitfinex","ETHUSD",1673511713163,12.0439,1396.8,1396.6,4.61468784]
["bitfinex","ETHUSD",1673511713306,12.0439,1396.8,1396.6,3.0]
["bitfinex","ETHUSD",1673511713523,19.20312,1396.8,1396.6,3.0]
["bitfinex","ETHUSD",1673511714142,12.0439,1396.8,1396.6,3.0]
["bitfinex","ETHUSD",1673511714357,12.0439,1396.8,1396.5,4.67468784]
["bitfinex","ETHUSD",1673511714610,12.0439,1396.8,1396.5,11.76943784]
["bitfinex","ETHUSD",1673511714821,12.0439,1396.8,1396.5,11.77543784]
["bitfinex","ETHUSD",1673511715043,12.0439,1396.8,1396.5,13.91724862]
["bitfinex","ETHUSD",1673511715215,1.542,1396.7,1396.5,4.61468784]
["bitfinex","ETHUSD",1673511715407,1.542,1396.7,1396.5,6.99018745]
["bitfinex","ETHUSD",1673511715618,1.542,1396.7,1396.5,6.99618745]
["bitfinex","ETHUSD",1673511715826,1.542,1396.7,1396.5,9.13799823]
["bitfinex","ETHUSD",1673511716037,1.542,1396.7,1396.5,16.21257621]
["bitfinex","ETHUSD",1673511716525,13.5749,1396.8,1396.5,16.21257621]
["bitfinex","ETHUSD",1673511716877,13.5749,1396.8,1396.5,23.37332621]
["bitfinex","ETHUSD",1673511717819,13.5749,1396.8,1396.5,16.21257621]
["bitfinex","ETHUSD",1673511718025,13.5749,1396.8,1396.5,13.8310766]
["bitfinex","ETHUSD",1673511718446,13.5749,1396.8,1396.5,11.68926582]
["bitfinex","ETHUSD",1673511719877,13.5749,1396.8,1396.5,13.8310766]
["bitfinex","ETHUSD",1673511722240,13.5749,1396.8,1396.5,11.68926582]
["bitfinex","ETHUSD",1673511723555,13.5749,1396.8,1396.5,13.8310766]
["bitfinex","ETHUSD",1673511725071,13.5749,1396.8,1396.5,16.92001701]
["bitfinex","ETHUSD",1673511725292,13.5749,1396.8,1396.6,1.52256582]
["bitfinex","ETHUSD",1673511725478,13.5749,1396.8,1396.6,3.0]
["bitfinex","ETHUSD",1673511725648,13.5749,1396.8,1396.6,18.84299582]
["bitfinex","ETHUSD",1673511725863,12.0439,1396.8,1396.6,18.84899582]
["bitfinex","ETHUSD",1673511726514,12.0439,1396.8,1396.6,20.9908066]
["bitfinex","ETHUSD",1673511727282,12.0439,1396.8,1396.6,28.1510466]
["bitfinex","ETHUSD",1673511727501,12.0439,1396.8,1396.6,26.00923582]
["bitfinex","ETHUSD",1673511728226,12.0439,1396.8,1396.6,11.68875582]
["bitfinex","ETHUSD",1673511728700,12.0439,1396.8,1396.6,20.9908066]
["bitfinex","ETHUSD",1673511728941,12.0439,1396.8,1396.6,31.95585901]
["bitfinex","ETHUSD",1673511729276,12.0439,1396.8,1396.6,24.79561901]
["bitfinex","ETHUSD",1673511729800,12.0439,1396.8,1396.6,22.65380823]
["bitfinex","ETHUSD",1673511730597,12.0439,1396.8,1396.6,15.49356823]
["bitfinex","ETHUSD",1673511731762,12.0439,1396.8,1396.6,8.33337823]
["bitfinex","ETHUSD",1673511733334,12.0439,1396.8,1396.6,4.52856582]
["bitfinex","ETHUSD",1673511733521,12.0439,1396.8,1396.6,4.52256582]
["bitfinex","ETHUSD",1673511737095,12.0439,1396.8,1396.6,18.84296582]
["bitfinex","ETHUSD",1673511737288,12.0439,1396.8,1396.6,26.00920582]
["bitfinex","ETHUSD",1673511738958,12.04028913,1396.8,1396.6,26.00920582]
["bitfinex","ETHUSD",1673511739496,12.04028913,1396.8,1396.6,29.81396123]
["bitfinex","ETHUSD",1673511740338,12.04028913,1396.8,1396.6,31.95577201]
["bitfinex","ETHUSD",1673511741066,0.096,1396.8,1396.7,23.62100078]
["bitfinex","ETHUSD",1673511741316,0.096,1397.0,1396.7,29.30311829]
["bitfinex","ETHUSD",1673511741487,11.4689,1397.1,1396.8,18.85625213]
["bitfinex","ETHUSD",1673511741699,11.4689,1397.1,1396.8,18.86225213]
["bitfinex","ETHUSD",1673511742124,11.4689,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673511742539,11.4689,1397.1,1396.9,10.15865]
["bitfinex","ETHUSD",1673511742769,11.4689,1397.1,1396.9,10.16465]
["bitfinex","ETHUSD",1673511742959,11.4689,1397.1,1396.9,20.23142321]
["bitfinex","ETHUSD",1673511743170,11.4689,1397.1,1396.9,13.02145976]
["bitfinex","ETHUSD",1673511744337,11.4689,1397.1,1396.9,10.11338655]
["bitfinex","ETHUSD",1673511745068,11.4689,1397.1,1396.9,2.95473655]
["bitfinex","ETHUSD",1673511745418,11.4689,1397.1,1396.9,2.94873655]
["bitfinex","ETHUSD",1673511746257,11.4689,1397.1,1396.9,2.84049028]
["bitfinex","ETHUSD",1673511748111,20.15761,1397.1,1396.9,2.84049028]
["bitfinex","ETHUSD",1673511748321,2.015761,1397.0,1396.8,3.06909941]
["bitfinex","ETHUSD",1673511748561,12.9999,1397.1,1396.8,3.00309941]
["bitfinex","ETHUSD",1673511749178,30.537774,1397.1,1396.8,3.0]
["bitfinex","ETHUSD",1673511750052,37.695454,1397.1,1396.8,3.0]
["bitfinex","ETHUSD",1673511750233,37.695454,1397.1,1396.7,10.22571]
["bitfinex","ETHUSD",1673511750234,30.537774,1397.1,1396.7,10.22571]
["bitfinex","ETHUSD",1673511750452,1.534,1397.0,1396.7,10.16571]
["bitfinex","ETHUSD",1673511750617,4.7411774,1397.0,1396.7,10.16571]
["bitfinex","ETHUSD",1673511752303,4.7411774,1397.0,1396.7,26.0930003]
["bitfinex","ETHUSD",1673511752652,1.534,1397.0,1396.7,26.0930003]
["bitfinex","ETHUSD",1673511753137,1.534,1397.0,1396.7,18.9332703]
["bitfinex","ETHUSD",1673511753354,1.534,1397.0,1396.7,17.32544]
["bitfinex","ETHUSD",1673511753791,1.534,1397.0,1396.7,24.48517]
["bitfinex","ETHUSD",1673511754017,1.534,1397.0,1396.7,17.32544]
["bitfinex","ETHUSD",1673511754606,2.94060744,1397.0,1396.7,17.32544]
["bitfinex","ETHUSD",1673511756188,2.94060744,1397.0,1396.7,17.28144]
["bitfinex","ETHUSD",1673511757232,2.94060744,1397.0,1396.7,18.8892703]
["bitfinex","ETHUSD",1673511759139,1.532,1396.9,1396.7,2.962]
["bitfinex","ETHUSD",1673511759381,2.69509274,1396.9,1396.7,2.956]
["bitfinex","ETHUSD",1673511760908,9.85387274,1396.9,1396.7,2.956]
["bitfinex","ETHUSD",1673511761113,0.096,1396.9,1396.7,2.956]
["bitfinex","ETHUSD",1673511761393,9.1802,1397.0,1396.7,30.45237584]
["bitfinex","ETHUSD",1673511761546,0.096,1397.0,1396.9,3.749279]
["bitfinex","ETHUSD",1673511761928,21.4151,1397.3,1396.9,32.45210561]
["bitfinex","ETHUSD",1673511762086,21.5111,1397.3,1397.0,1.60736964]
["bitfinex","ETHUSD",1673511762445,21.5111,1397.3,1397.0,31.44935983]
["bitfinex","ETHUSD",1673511762622,21.5111,1397.3,1397.0,29.31354905]
["bitfinex","ETHUSD",1673511762841,21.5111,1397.3,1397.0,27.70617941]
["bitfinex","ETHUSD",1673511763005,21.5111,1397.3,1397.0,29.31253767]
["bitfinex","ETHUSD",1673511764692,21.5111,1397.3,1397.0,27.70617941]
["bitfinex","ETHUSD",1673511764900,21.5111,1397.3,1397.1,2.77061794]
["bitfinex","ETHUSD",1673511765217,21.5111,1397.3,1397.2,7.15717]
["bitfinex","ETHUSD",1673511765422,21.5111,1397.3,1397.0,11.65208]
["bitfinex","ETHUSD",1673511765423,0.99923871,1397.1,1397.0,3.0]
["bitfinex","ETHUSD",1673511766183,0.99923871,1397.1,1396.9,6.27909907]
["bitfinex","ETHUSD",1673511766402,0.99923871,1397.1,1396.9,4.61346822]
["bitfinex","ETHUSD",1673511766763,0.99923871,1397.1,1396.9,4.60746822]
["bitfinex","ETHUSD",1673511768953,1.541,1397.0,1396.9,4.60746822]
["bitfinex","ETHUSD",1673511769100,1.541,1397.0,1396.9,1.60746822]
["bitfinex","ETHUSD",1673511770077,3.07,1397.0,1396.9,1.60746822]
["bitfinex","ETHUSD",1673511770421,24.54457,1397.0,1396.9,1.60746822]
["bitfinex","ETHUSD",1673511770658,25.17747,1397.0,1396.9,1.60746822]
["bitfinex","ETHUSD",1673511771257,24.64057,1397.0,1396.9,1.60746822]
["bitfinex","ETHUSD",1673511771645,30.93260181,1397.0,1396.9,1.60746822]
["bitfinex","ETHUSD",1673511771853,26.18157,1397.0,1396.9,1.60746822]
["bitfinex","ETHUSD",1673511772060,29.02070273,1397.0,1396.9,1.60746822]
["bitfinex","ETHUSD",1673511772278,2.50378895,1396.9,1396.6,30.766]
["bitfinex","ETHUSD",1673511772529,1.534,1396.7,1396.6,0.006]
["bitfinex","ETHUSD",1673511772686,1.534,1396.7,1396.4,10.91460163]
["bitfinex","ETHUSD",1673511773349,13.5967,1396.7,1396.4,10.91460163]
["bitfinex","ETHUSD",1673511773563,13.6927,1396.7,1396.4,10.91460163]
["bitfinex","ETHUSD",1673511773837,13.6927,1396.7,1396.5,3.0]
["bitfinex","ETHUSD",1673511774255,2.5,1396.6,1396.4,1.67163085]
["bitfinex","ETHUSD",1673511774468,19.31843,1396.7,1396.3,32.94083459]
["bitfinex","ETHUSD",1673511774469,27.01539,1396.7,1396.3,41.77413544]
["bitfinex","ETHUSD",1673511774810,35.95569,1396.7,1396.3,8.87232466]
["bitfinex","ETHUSD",1673511775366,46.79835762,1396.7,1396.3,1.71065466]
["bitfinex","ETHUSD",1673511775517,46.79835762,1396.7,1396.3,4.70465466]
["bitfinex","ETHUSD",1673511775518,1.226,1396.5,1396.3,4.70465466]
["bitfinex","ETHUSD",1673511775727,1.226,1396.5,1396.3,11.86639466]
["bitfinex","ETHUSD",1673511775995,1.226,1396.5,1396.3,11.87239466]
["bitfinex","ETHUSD",1673511776585,1.226,1396.5,1396.3,10.26676381]
["bitfinex","ETHUSD",1673511776805,1.226,1396.5,1396.3,3.10502381]
["bitfinex","ETHUSD",1673511777166,2.449,1396.4,1396.3,0.09902381]
["bitfinex","ETHUSD",1673511777334,12.11027,1396.4,1396.3,0.09902381]
["bitfinex","ETHUSD",1673511777525,12.20627,1396.4,1396.3,0.09902381]
["bitfinex","ETHUSD",1673511778859,12.74337,1396.4,1396.3,0.09902381]
["bitfinex","ETHUSD",1673511780916,19.90464,1396.4,1396.3,0.09902381]
["bitfinex","ETHUSD",1673511781644,24.56591,1396.4,1396.3,0.09902381]
["bitfinex","ETHUSD",1673511781857,24.56591,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511782067,28.24649252,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511782330,40.0559925,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511782488,40.0563442,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511783347,41.2833442,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511786234,36.37341,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511786583,40.05290534,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511787473,40.05289187,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511787690,36.37341,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511788070,40.05288676,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511788691,40.05253297,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511789230,20.44234719,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511789486,14.8896,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511792890,14.3525,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511793883,35.83631,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511794362,28.67504,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511794777,21.51377,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511794980,25.2663649,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511796309,24.0393649,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511797256,16.8780949,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511797928,31.2006349,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511798137,38.3619049,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511798527,39.5909049,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511798757,43.27002307,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511800138,43.27036392,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511801451,43.27034082,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511802032,39.5909049,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511802188,32.4296349,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511803196,32.42667612,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511804320,39.58794612,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511804659,25.26540612,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511804830,32.42667612,1396.4,1396.3,0.09697479]
["bitfinex","ETHUSD",1673511805481,0.01647206,1396.2,1396.1,0.11163278]
["bitfinex","ETHUSD",1673511813044,0.01647206,1396.2,1396.1,0.34874041]
["bitfinex","ETHUSD",1673511814293,0.01647206,1396.2,1396.1,0.11163278]
["bitfinex","ETHUSD",1673511815235,0.01647206,1396.2,1396.1,2.25344356]
["bitfinex","ETHUSD",1673511817158,0.01647206,1396.2,1396.1,2.25128847]
["bitfinex","ETHUSD",1673511818132,0.01647206,1396.2,1396.1,27.2740252]
["bitfinex","ETHUSD",1673511818295,0.01647206,1396.2,1396.1,27.3065852]
["bitfinex","ETHUSD",1673511818487,0.01647206,1396.2,1396.1,31.1882101]
["bitfinex","ETHUSD",1673511818742,0.01647206,1396.2,1396.1,28.51209259]
["bitfinex","ETHUSD",1673511819067,0.01647206,1396.2,1396.1,41.53960208]
["bitfinex","ETHUSD",1673511820669,0.01647206,1396.2,1396.1,37.8516336]
["bitfinex","ETHUSD",1673511823057,0.537,1396.7,1396.1,37.8516336]
["bitfinex","ETHUSD",1673511823271,0.537,1396.7,1396.4,7.16121]
["bitfinex","ETHUSD",1673511823488,0.537,1396.7,1396.4,7.16721]
["bitfinex","ETHUSD",1673511824110,0.537,1396.7,1396.4,0.006]
["bitfinex","ETHUSD",1673511824289,34.16643339,1396.8,1396.4,3.0]
["bitfinex","ETHUSD",1673511824290,34.70343339,1396.8,1396.4,3.0]
["bitfinex","ETHUSD",1673511824501,38.3862894,1396.8,1396.4,3.0]
["bitfinex","ETHUSD",1673511824975,39.65668008,1396.8,1396.4,3.0]
["bitfinex","ETHUSD",1673511826663,18.17821008,1396.8,1396.4,17.32249]
["bitfinex","ETHUSD",1673511826811,12.16178895,1396.8,1396.4,24.48976]
["bitfinex","ETHUSD",1673511827195,11.62478895,1396.8,1396.4,24.48976]
["bitfinex","ETHUSD",1673511827338,11.62478895,1396.8,1396.4,17.32849]
["bitfinex","ETHUSD",1673511827691,18.78410895,1396.8,1396.4,17.32849]
["bitfinex","ETHUSD",1673511827876,18.78410895,1396.8,1396.4,20.50633005]
["bitfinex","ETHUSD",1673511829651,18.78410895,1396.8,1396.4,17.32849]
["bitfinex","ETHUSD",1673511829874,18.78410895,1396.8,1396.4,10.16722]
["bitfinex","ETHUSD",1673511830085,25.94342895,1396.8,1396.4,10.16722]
["bitfinex","ETHUSD",1673511830697,25.94342895,1396.8,1396.4,3.006]
["bitfinex","ETHUSD",1673511830907,25.94342895,1396.8,1396.4,3.0]
["bitfinex","ETHUSD",1673511831137,2.5943429,1396.7,1396.4,3.0]
["bitfinex","ETHUSD",1673511831342,33.10302895,1396.8,1396.4,3.0]
["bitfinex","ETHUSD",1673511831597,34.16620339,1396.8,1396.4,3.0]
["bitfinex","ETHUSD",1673511831768,33.10302895,1396.8,1396.4,3.0]
["bitfinex","ETHUSD",1673511832123,33.10302895,1396.8,1396.4,10.16119]
["bitfinex","ETHUSD",1673511832124,25.94342895,1396.8,1396.4,10.16119]
["bitfinex","ETHUSD",1673511832295,25.94342895,1396.8,1396.4,3.006]
["bitfinex","ETHUSD",1673511832491,25.94342895,1396.8,1396.4,3.0]
["bitfinex","ETHUSD",1673511832492,2.5943429,1396.7,1396.4,3.0]
["bitfinex","ETHUSD",1673511832702,12.2541129,1396.7,1396.4,3.0]
["bitfinex","ETHUSD",1673511832913,9.8501129,1396.7,1396.4,3.0]
["bitfinex","ETHUSD",1673511833157,2.6903429,1396.7,1396.4,3.0]
["bitfinex","ETHUSD",1673511833413,11.621,1396.8,1396.4,24.48381]
["bitfinex","ETHUSD",1673511833590,11.621,1396.8,1396.4,24.48981]
["bitfinex","ETHUSD",1673511836397,12.158,1396.8,1396.4,24.48981]
["bitfinex","ETHUSD",1673511836623,11.621,1396.8,1396.4,24.48981]
["bitfinex","ETHUSD",1673511838370,22.97593499,1396.8,1396.4,24.48981]
["bitfinex","ETHUSD",1673511839466,22.97218227,1396.8,1396.4,17.32854]
["bitfinex","ETHUSD",1673511840052,15.81295227,1396.8,1396.4,17.32854]
["bitfinex","ETHUSD",1673511840264,11.61724728,1396.8,1396.4,17.32854]
["bitfinex","ETHUSD",1673511841465,11.61724728,1396.8,1396.4,24.48981]
["bitfinex","ETHUSD",1673511846051,11.61724728,1396.8,1396.4,29.40577848]
["bitfinex","ETHUSD",1673511846217,11.61724728,1396.8,1396.4,27.86182054]
["bitfinex","ETHUSD",1673511854331,11.61724728,1396.8,1396.4,29.31383372]
["bitfinex","ETHUSD",1673511854545,11.61724728,1396.8,1396.5,2.93138337]
["bitfinex","ETHUSD",1673511854758,11.61724728,1396.8,1396.6,14.32048]
["bitfinex","ETHUSD",1673511854978,11.61724728,1396.8,1396.6,14.32648]
["bitfinex","ETHUSD",1673511858549,11.61724728,1396.8,1396.6,7.16624]
["bitfinex","ETHUSD",1673511858751,11.61724728,1396.8,1396.6,0.006]
["bitfinex","ETHUSD",1673511859083,11.61724728,1396.8,1396.5,16.47087054]
["bitfinex","ETHUSD",1673511859084,13.9838857,1396.8,1396.5,16.47087054]
["bitfinex","ETHUSD",1673511859293,36.52487014,1396.8,1396.5,0.006]
["bitfinex","ETHUSD",1673511859466,2.5,1396.7,1396.4,5.15001054]
["bitfinex","ETHUSD",1673511859654,29.36550014,1396.8,1396.4,12.31123054]
["bitfinex","ETHUSD",1673511860455,22.20628014,1396.8,1396.4,12.31123054]
["bitfinex","ETHUSD",1673511860762,2.22062801,1396.7,1396.4,12.31123054]
["bitfinex","ETHUSD",1673511861129,32.56680073,1396.8,1396.4,12.31123054]
["bitfinex","ETHUSD",1673511861338,25.40743073,1396.8,1396.4,19.47250054]
["bitfinex","ETHUSD",1673511861549,22.74328014,1396.8,1396.4,19.47250054]
["bitfinex","ETHUSD",1673511862451,22.74328014,1396.8,1396.4,26.63377054]
["bitfinex","ETHUSD",1673511862452,15.58406014,1396.8,1396.4,26.63377054]
["bitfinex","ETHUSD",1673511864076,15.58406014,1396.8,1396.4,29.31378372]
["bitfinex","ETHUSD",1673511864321,14.5208857,1396.8,1396.4,29.31378372]
["bitfinex","ETHUSD",1673511864755,13.9838857,1396.8,1396.4,29.31378372]
["bitfinex","ETHUSD",1673511865075,15.04706014,1396.8,1396.4,29.31378372]
["bitfinex","ETHUSD",1673511865711,15.04706014,1396.8,1396.4,29.24412678]
["bitfinex","ETHUSD",1673511866303,15.04706014,1396.8,1396.4,26.5641136]
["bitfinex","ETHUSD",1673511866700,1.50470601,1396.7,1396.4,26.5641136]
["bitfinex","ETHUSD",1673511870956,1.50470601,1396.7,1396.4,12.2416036]
["bitfinex","ETHUSD",1673511871619,29.27327942,1396.7,1396.4,2.93634306]
["bitfinex","ETHUSD",1673511871839,1.534,1396.6,1396.4,2.93034306]
["bitfinex","ETHUSD",1673511872023,0.1534,1396.5,1396.4,2.93034306]
["bitfinex","ETHUSD",1673511872209,1.534,1396.6,1396.4,2.93034306]
["bitfinex","ETHUSD",1673511878114,1.534,1396.6,1396.3,19.47362]
["bitfinex","ETHUSD",1673511878308,1.534,1396.6,1396.3,19.41362]
["bitfinex","ETHUSD",1673511881139,1.534,1396.6,1396.3,21.55763054]
["bitfinex","ETHUSD",1673511881357,1.534,1396.6,1396.3,19.41362]
["bitfinex","ETHUSD",1673511881824,1.534,1396.6,1396.3,26.5754]
["bitfinex","ETHUSD",1673511882229,1.534,1396.6,1396.3,28.71941054]
["bitfinex","ETHUSD",1673511883508,1.534,1396.6,1396.3,14.39608054]
["bitfinex","ETHUSD",1673511884813,1.534,1396.6,1396.3,19.41385]
["bitfinex","ETHUSD",1673511884987,3.4464675,1396.6,1396.3,19.41385]
["bitfinex","ETHUSD",1673511886280,1.9124675,1396.6,1396.3,19.41385]
["bitfinex","ETHUSD",1673511886492,1.9124675,1396.6,1396.3,12.25207]
["bitfinex","ETHUSD",1673511888766,1.9124675,1396.6,1396.3,28.71964054]
["bitfinex","ETHUSD",1673511888961,12.50589496,1396.7,1396.3,28.71964054]
["bitfinex","ETHUSD",1673511889428,12.50589496,1396.7,1396.3,26.57563]
["bitfinex","ETHUSD",1673511889643,12.50589496,1396.7,1396.3,28.71964054]
["bitfinex","ETHUSD",1673511890219,12.50298836,1396.7,1396.3,26.57563]
["bitfinex","ETHUSD",1673511891543,13.5661628,1396.7,1396.3,26.57563]
["bitfinex","ETHUSD",1673511892054,12.50298836,1396.7,1396.3,28.71964054]
["bitfinex","ETHUSD",1673511892270,13.5661628,1396.7,1396.3,28.71964054]
["bitfinex","ETHUSD",1673511893014,13.5661628,1396.7,1396.3,26.57563]
["bitfinex","ETHUSD",1673511893330,13.5661628,1396.7,1396.3,28.71964054]
["bitfinex","ETHUSD",1673511893473,12.50298836,1396.7,1396.3,28.71964054]
["bitfinex","ETHUSD",1673511894438,12.50298836,1396.7,1396.3,21.55786054]
["bitfinex","ETHUSD",1673511894652,13.5661628,1396.7,1396.3,28.71964054]
["bitfinex","ETHUSD",1673511894863,16.0661628,1396.7,1396.3,28.71964054]
["bitfinex","ETHUSD",1673511895419,16.0661628,1396.7,1396.3,19.41385]
["bitfinex","ETHUSD",1673511896067,16.0661628,1396.7,1396.3,21.55786054]
["bitfinex","ETHUSD",1673511896229,16.0661628,1396.7,1396.3,19.41385]
["bitfinex","ETHUSD",1673511896780,1.60661628,1396.6,1396.3,5.0906]
["bitfinex","ETHUSD",1673511897114,4.10661628,1396.6,1396.3,5.0906]
["bitfinex","ETHUSD",1673511897503,1.60661628,1396.6,1396.3,5.0906]
["bitfinex","ETHUSD",1673511897709,23.22210385,1396.7,1396.3,21.55798054]
["bitfinex","ETHUSD",1673511897911,26.90530326,1396.7,1396.3,21.55798054]
["bitfinex","ETHUSD",1673511898124,29.56968791,1396.7,1396.3,14.39620054]
["bitfinex","ETHUSD",1673511898365,29.56968791,1396.7,1396.3,12.25219]
["bitfinex","ETHUSD",1673511899126,29.57002698,1396.7,1396.3,21.55798054]
["bitfinex","ETHUSD",1673511899277,29.57002698,1396.7,1396.3,19.41397]
["bitfinex","ETHUSD",1673511899918,29.57002698,1396.7,1396.3,21.55798054]
["bitfinex","ETHUSD",1673511900351,29.57002698,1396.7,1396.3,19.41397]
["bitfinex","ETHUSD",1673511900538,29.57002698,1396.7,1396.3,12.25219]
["bitfinex","ETHUSD",1673511900986,2.9570027,1396.6,1396.3,5.0906]
["bitfinex","ETHUSD",1673511901214,10.1174927,1396.6,1396.3,5.0906]
["bitfinex","ETHUSD",1673511901537,10.2134927,1396.6,1396.3,5.0906]
["bitfinex","ETHUSD",1673511901855,3.0530027,1396.6,1396.3,14.39629054]
["bitfinex","ETHUSD",1673511902065,2.9570027,1396.6,1396.3,14.39629054]
["bitfinex","ETHUSD",1673511905494,10.1175027,1396.6,1396.3,7.23461054]
["bitfinex","ETHUSD",1673511905737,11.27667714,1396.6,1396.3,5.0906]
["bitfinex","ETHUSD",1673511906209,12.80967714,1396.6,1396.3,5.0906]
["bitfinex","ETHUSD",1673511907683,12.80967714,1396.6,1396.3,14.39638054]
["bitfinex","ETHUSD",1673511907959,5.64917714,1396.6,1396.3,14.39638054]
["bitfinex","ETHUSD",1673511911022,16.49227199,1396.6,1396.3,5.0906]
["bitfinex","ETHUSD",1673511911231,12.80943714,1396.6,1396.3,7.23461054]
["bitfinex","ETHUSD",1673511911427,12.80943714,1396.6,1396.3,14.39632054]
["bitfinex","ETHUSD",1673511911428,5.64917714,1396.6,1396.3,14.39632054]
["bitfinex","ETHUSD",1673511914879,12.80942714,1396.6,1396.3,7.23461054]
["bitfinex","ETHUSD",1673511915420,1.28094271,1396.5,1396.3,2.15001054]
["bitfinex","ETHUSD",1673511915615,3.08010472,1396.4,1396.2,3.066]
["bitfinex","ETHUSD",1673511915829,1.533,1396.3,1396.2,3.0]
["bitfinex","ETHUSD",1673511916054,1.542,1396.4,1396.2,3.0]
["bitfinex","ETHUSD",1673511916055,1.542,1396.4,1396.2,2.14401054]
["bitfinex","ETHUSD",1673511916269,1.542,1396.4,1396.1,10.01798087]
["bitfinex","ETHUSD",1673511916270,3.82356772,1396.4,1396.1,12.16199141]
["bitfinex","ETHUSD",1673511916605,3.82356772,1396.4,1396.1,12.10199141]
["bitfinex","ETHUSD",1673511917490,3.82356772,1396.4,1396.1,9.42197823]
["bitfinex","ETHUSD",1673511917802,1.528,1396.3,1396.1,9.42197823]
["bitfinex","ETHUSD",1673511918474,1.528,1396.3,1396.1,16.58478823]
["bitfinex","ETHUSD",1673511918798,5.75356301,1396.3,1396.1,2.25948823]
["bitfinex","ETHUSD",1673511918969,23.03265895,1396.2,1396.1,0.10947769]
["bitfinex","ETHUSD",1673511919163,23.12865895,1396.2,1396.1,0.10947769]
["bitfinex","ETHUSD",1673511919794,14.0154882,1396.2,1396.1,0.10947769]
["bitfinex","ETHUSD",1673511920074,14.5526882,1396.2,1396.1,0.10947769]
["bitfinex","ETHUSD",1673511920210,18.3169047,1396.2,1396.1,0.10947769]
["bitfinex","ETHUSD",1673511920427,7.47520545,1396.2,1396.1,0.10947769]
["bitfinex","ETHUSD",1673511921426,14.63749545,1396.2,1396.1,0.10947769]
["bitfinex","ETHUSD",1673511922369,14.10029545,1396.2,1396.1,0.10947769]
["bitfinex","ETHUSD",1673511924687,6.9342165,1396.2,1396.1,0.10947769]
["bitfinex","ETHUSD",1673511924851,3.17,1396.2,1396.1,0.10947769]
["bitfinex","ETHUSD",1673511925185,3.074,1396.2,1396.1,0.10947769]
["bitfinex","ETHUSD",1673511926420,1.532,1396.2,1396.1,0.10947769]
["bitfinex","ETHUSD",1673511926634,1.532,1396.2,1396.1,0.03965759]
["bitfinex","ETHUSD",1673511929059,8.69429,1396.2,1396.1,0.03965759]
["bitfinex","ETHUSD",1673511929252,11.2616609,1396.2,1396.1,0.03965759]
["bitfinex","ETHUSD",1673511929669,4.0993709,1396.2,1396.1,0.03965759]
["bitfinex","ETHUSD",1673511929927,4.0973709,1396.2,1396.1,0.03965759]
["bitfinex","ETHUSD",1673511930139,4.0033709,1396.2,1396.1,0.03965759]
["bitfinex","ETHUSD",1673511930513,1.532,1396.2,1396.1,0.81465759]
["bitfinex","ETHUSD",1673511930733,10.39158895,1396.3,1396.1,0.81465759]
["bitfinex","ETHUSD",1673511931091,10.39158895,1396.3,1396.1,7.97746759]
["bitfinex","ETHUSD",1673511931244,2.17098895,1396.3,1396.1,7.98346759]
["bitfinex","ETHUSD",1673511931455,2.07498895,1396.3,1396.1,7.20826759]
["bitfinex","ETHUSD",1673511932145,2.07498895,1396.3,1396.1,6.44317759]
["bitfinex","ETHUSD",1673511932304,2.07498895,1396.3,1396.1,6.44917759]
["bitfinex","ETHUSD",1673511932514,2.07498895,1396.3,1396.1,0.006]
["bitfinex","ETHUSD",1673511932725,2.07498895,1396.3,1396.0,14.44376278]
["bitfinex","ETHUSD",1673511932975,2.07498895,1396.3,1396.0,7.28067278]
["bitfinex","ETHUSD",1673511933138,0.40355331,1396.2,1396.0,7.28067278]
["bitfinex","ETHUSD",1673511933352,0.40355331,1396.2,1396.0,10.43983439]
["bitfinex","ETHUSD",1673511934628,0.40355331,1396.2,1396.0,3.27679439]
["bitfinex","ETHUSD",1673511934869,0.40355331,1396.2,1396.0,3.27079439]
["bitfinex","ETHUSD",1673511935991,0.40355331,1396.2,1396.0,0.11163278]
["bitfinex","ETHUSD",1673511939024,0.40355331,1396.2,1396.0,7.27486278]
["bitfinex","ETHUSD",1673511939345,0.40355331,1396.2,1396.0,7.28086278]
["bitfinex","ETHUSD",1673511940288,0.40355331,1396.2,1396.0,21.60750278]
["bitfinex","ETHUSD",1673511942514,0.40355331,1396.2,1396.0,14.44418278]
["bitfinex","ETHUSD",1673511942809,0.40355331,1396.2,1396.0,17.60330539]
["bitfinex","ETHUSD",1673511943073,1.53778895,1396.3,1396.0,17.60330539]
["bitfinex","ETHUSD",1673511944486,1.53778895,1396.3,1396.0,7.28086278]
["bitfinex","ETHUSD",1673511944698,10.2115,1396.4,1396.0,16.58819332]
["bitfinex","ETHUSD",1673511944852,10.2115,1396.4,1396.0,23.75151332]
["bitfinex","ETHUSD",1673511945840,8.6695,1396.4,1396.1,3.0]
["bitfinex","ETHUSD",1673511946053,8.6695,1396.4,1396.2,21.48687]
["bitfinex","ETHUSD",1673511946379,8.6695,1396.4,1396.2,7.16829]
["bitfinex","ETHUSD",1673511948165,8.6695,1396.4,1396.2,14.33058]
["bitfinex","ETHUSD",1673511949396,8.6695,1396.4,1396.2,7.16829]
["bitfinex","ETHUSD",1673511950161,8.6695,1396.4,1396.2,0.006]
["bitfinex","ETHUSD",1673511950318,8.6695,1396.4,1396.1,17.33107]
["bitfinex","ETHUSD",1673511950528,8.6695,1396.4,1396.1,13.11750665]
["bitfinex","ETHUSD",1673511950742,8.6695,1396.4,1396.1,20.28031665]
["bitfinex","ETHUSD",1673511954130,8.6695,1396.4,1396.1,22.42432719]
["bitfinex","ETHUSD",1673511954315,8.6695,1396.4,1396.1,15.26151719]
["bitfinex","ETHUSD",1673511954528,8.6695,1396.4,1396.1,12.31252054]
["bitfinex","ETHUSD",1673511955848,8.6695,1396.4,1396.1,19.47533054]
["bitfinex","ETHUSD",1673511955993,8.6695,1396.4,1396.1,12.31252054]
["bitfinex","ETHUSD",1673511956204,10.2115,1396.4,1396.1,12.31252054]
["bitfinex","ETHUSD",1673511956614,10.20769389,1396.4,1396.1,12.31252054]
["bitfinex","ETHUSD",1673511957564,10.20569389,1396.4,1396.1,19.47533054]
["bitfinex","ETHUSD",1673511957819,10.20769389,1396.4,1396.1,19.47533054]
["bitfinex","ETHUSD",1673511958253,10.20769389,1396.4,1396.1,12.31252054]
["bitfinex","ETHUSD",1673511959035,12.70769389,1396.4,1396.1,12.31252054]
["bitfinex","ETHUSD",1673511959263,12.70769389,1396.4,1396.1,10.16851]
["bitfinex","ETHUSD",1673511959488,16.86414738,1396.4,1396.1,10.16851]
["bitfinex","ETHUSD",1673511960253,14.36414738,1396.4,1396.1,10.16851]
["bitfinex","ETHUSD",1673511960631,0.096,1396.4,1396.1,26.63814054]
["bitfinex","ETHUSD",1673511960837,14.57397444,1396.5,1396.1,26.63814054]
["bitfinex","ETHUSD",1673511961268,13.5108,1396.5,1396.1,29.31815372]
["bitfinex","ETHUSD",1673511962253,4.041,1396.3,1396.1,0.006]
["bitfinex","ETHUSD",1673511962479,1.541,1396.3,1396.0,16.58738332]
["bitfinex","ETHUSD",1673511962620,1.96521744,1396.3,1396.1,7.16275]
["bitfinex","ETHUSD",1673511963004,1.96521744,1396.3,1396.1,7.16875]
["bitfinex","ETHUSD",1673511963168,1.96521744,1396.3,1396.1,0.006]
["bitfinex","ETHUSD",1673511963357,1.96521744,1396.3,1396.0,23.75045332]
["bitfinex","ETHUSD",1673511964941,1.96521744,1396.3,1396.0,16.58738332]
["bitfinex","ETHUSD",1673511966046,0.19652174,1396.2,1396.0,16.58738332]
["bitfinex","ETHUSD",1673511966377,0.19652174,1396.2,1396.0,14.44337278]
["bitfinex","ETHUSD",1673511966764,0.19652174,1396.2,1396.0,16.58738332]
["bitfinex","ETHUSD",1673511967218,0.19652174,1396.2,1396.0,9.42451332]
["bitfinex","ETHUSD",1673511967389,0.19652174,1396.2,1396.0,2.26164332]
["bitfinex","ETHUSD",1673511967751,0.19652174,1396.2,1396.0,0.11163278]
["bitfinex","ETHUSD",1673511975737,7.35881174,1396.2,1396.0,0.11163278]
["bitfinex","ETHUSD",1673511975947,2.27788117,1396.1,1396.0,0.11163278]
["bitfinex","ETHUSD",1673511976564,0.73588117,1396.1,1396.0,0.11163278]
["bitfinex","ETHUSD",1673511979326,1.74231069,1396.2,1396.0,0.11163278]
["bitfinex","ETHUSD",1673511979680,8.90469069,1396.2,1396.0,0.11163278]
["bitfinex","ETHUSD",1673511979894,9.00069069,1396.2,1396.0,0.11163278]
["bitfinex","ETHUSD",1673511981203,16.16307069,1396.2,1396.0,0.11163278]
["bitfinex","ETHUSD",1673511982517,9.00069069,1396.2,1396.0,0.11163278]
["bitfinex","ETHUSD",1673511982771,0.90006907,1396.1,1396.0,0.11163278]
["bitfinex","ETHUSD",1673511982979,1.83831069,1396.2,1396.0,0.11163278]
["bitfinex","ETHUSD",1673511983302,1.74231069,1396.2,1396.0,0.11163278]
["bitfinex","ETHUSD",1673511983729,1.74231069,1396.2,1396.0,7.27492278]
["bitfinex","ETHUSD",1673511984041,1.74231069,1396.2,1396.0,7.28092278]
["bitfinex","ETHUSD",1673511984655,1.74231069,1396.2,1396.0,7.27892278]
["bitfinex","ETHUSD",1673511984864,1.74231069,1396.2,1396.0,7.28092278]
["bitfinex","ETHUSD",1673511985197,0.20031069,1396.2,1396.0,0.11763278]
["bitfinex","ETHUSD",1673511985369,1.534,1396.1,1396.0,0.11163278]
["bitfinex","ETHUSD",1673511985576,1.86143107,1396.1,1396.0,0.11163278]
["bitfinex","ETHUSD",1673511986675,0.32743107,1396.1,1396.0,0.11163278]
["bitfinex","ETHUSD",1673511986843,0.32743107,1396.1,1396.0,0.04188767]
["bitfinex","ETHUSD",1673511989963,7.49024107,1396.1,1396.0,0.04188767]
["bitfinex","ETHUSD",1673511990133,7.58624107,1396.1,1396.0,0.04188767]
["bitfinex","ETHUSD",1673511990347,0.42343107,1396.1,1396.0,0.04188767]
["bitfinex","ETHUSD",1673511990566,0.32743107,1396.1,1396.0,0.04188767]
["bitfinex","ETHUSD",1673511990903,1.11143107,1396.1,1396.0,0.04188767]
["bitfinex","ETHUSD",1673511992107,0.32743107,1396.1,1396.0,0.04188767]
["bitfinex","ETHUSD",1673511992583,1.11143107,1396.1,1396.0,0.04188767]
["bitfinex","ETHUSD",1673511993118,1.11143107,1396.1,1395.9,0.11163278]
["bitfinex","ETHUSD",1673511993119,1.11143107,1396.1,1395.9,0.06412108]
["bitfinex","ETHUSD",1673511993595,1.11143107,1396.1,1395.9,7.22792108]
["bitfinex","ETHUSD",1673511993810,1.11143107,1396.1,1395.9,7.23392108]
["bitfinex","ETHUSD",1673511994220,0.784,1396.1,1395.9,7.23392108]
["bitfinex","ETHUSD",1673511994673,1.74031069,1396.2,1395.9,7.23392108]
["bitfinex","ETHUSD",1673511996102,8.90261069,1396.2,1395.9,0.07012108]
["bitfinex","ETHUSD",1673511996307,1.528,1396.1,1395.9,0.06412108]
["bitfinex","ETHUSD",1673511997314,1.54,1396.2,1395.9,23.69961162]
["bitfinex","ETHUSD",1673511997521,1.54,1396.2,1395.9,27.37190254]
["bitfinex","ETHUSD",1673511997730,1.54,1396.2,1395.9,25.227892]
["bitfinex","ETHUSD",1673511998154,1.54,1396.2,1395.9,18.064062]
["bitfinex","ETHUSD",1673511999263,1.54,1396.2,1395.9,25.227892]
["bitfinex","ETHUSD",1673511999967,1.54,1396.2,1395.9,18.064062]
["bitfinex","ETHUSD",1673512000354,1.54,1396.2,1395.9,25.227892]
["bitfinex","ETHUSD",1673512001461,1.54,1396.2,1395.9,27.37190254]
["bitfinex","ETHUSD",1673512002251,1.54,1396.2,1395.9,25.227892]
["bitfinex","ETHUSD",1673512002615,1.54,1396.2,1395.9,21.56160108]
["bitfinex","ETHUSD",1673512003015,1.54,1396.2,1395.9,23.70561162]
["bitfinex","ETHUSD",1673512003621,1.54,1396.2,1395.9,21.56160108]
["bitfinex","ETHUSD",1673512004298,1.54,1396.2,1395.9,23.70561162]
["bitfinex","ETHUSD",1673512004514,1.54,1396.2,1395.9,21.56160108]
["bitfinex","ETHUSD",1673512004660,5.03658765,1396.2,1395.9,21.56160108]
["bitfinex","ETHUSD",1673512005038,4.06941321,1396.2,1395.9,23.70561162]
["bitfinex","ETHUSD",1673512005349,1.54,1396.2,1395.9,26.3856248]
["bitfinex","ETHUSD",1673512005502,1.54,1396.2,1395.9,21.56160108]
["bitfinex","ETHUSD",1673512005713,2.60317444,1396.2,1395.9,21.56160108]
["bitfinex","ETHUSD",1673512005925,1.54,1396.2,1395.9,23.70561162]
["bitfinex","ETHUSD",1673512006383,27.00121557,1396.3,1395.9,23.70561162]
["bitfinex","ETHUSD",1673512006603,2.70012156,1396.2,1395.9,16.54178162]
["bitfinex","ETHUSD",1673512009394,27.00121557,1396.3,1395.9,16.54178162]
["bitfinex","ETHUSD",1673512009605,30.6691768,1396.3,1395.9,16.54178162]
["bitfinex","ETHUSD",1673512009811,30.6691768,1396.3,1395.9,23.70561162]
["bitfinex","ETHUSD",1673512010027,24.83576921,1396.3,1395.9,23.70561162]
["bitfinex","ETHUSD",1673512010279,27.50085269,1396.3,1395.9,23.70561162]
["bitfinex","ETHUSD",1673512010813,27.50085269,1396.3,1395.9,27.37788255]
["bitfinex","ETHUSD",1673512012234,27.50085269,1396.3,1395.9,20.21405255]
["bitfinex","ETHUSD",1673512012581,24.83576921,1396.3,1395.9,27.37788255]
["bitfinex","ETHUSD",1673512012786,24.83576921,1396.3,1395.9,20.21405255]
["bitfinex","ETHUSD",1673512012993,27.50085269,1396.3,1395.9,27.23438136]
["bitfinex","ETHUSD",1673512013611,27.50085269,1396.3,1395.9,20.07055136]
["bitfinex","ETHUSD",1673512013820,27.50085269,1396.3,1395.9,27.23438136]
["bitfinex","ETHUSD",1673512014394,1.06317444,1396.2,1395.9,27.23438136]
["bitfinex","ETHUSD",1673512015338,1.06317444,1396.2,1395.9,20.07055136]
["bitfinex","ETHUSD",1673512016138,1.06317444,1396.2,1395.9,27.23438136]
["bitfinex","ETHUSD",1673512016551,1.06317444,1396.2,1395.9,20.07055136]
["bitfinex","ETHUSD",1673512016886,2.83995669,1396.2,1395.9,20.00069645]
["bitfinex","ETHUSD",1673512017093,2.83995669,1396.2,1395.9,12.83686645]
["bitfinex","ETHUSD",1673512017422,25.92212434,1396.2,1395.9,0.006]
["bitfinex","ETHUSD",1673512017638,26.90642557,1396.2,1395.8,7.94322817]
["bitfinex","ETHUSD",1673512017869,19.74399557,1396.2,1395.8,7.94322817]
["bitfinex","ETHUSD",1673512018455,30.57417741,1396.2,1395.8,7.94322817]
["bitfinex","ETHUSD",1673512019031,23.41188741,1396.2,1395.8,7.94322817]
["bitfinex","ETHUSD",1673512019177,34.40779405,1396.2,1395.8,7.94322817]
["bitfinex","ETHUSD",1673512019392,36.0029517,1396.2,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512019650,27.24550405,1396.2,1395.8,7.94322817]
["bitfinex","ETHUSD",1673512020267,27.24550157,1396.2,1395.8,7.94322817]
["bitfinex","ETHUSD",1673512021070,27.24550157,1396.2,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512021317,28.84065922,1396.2,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512021489,4.41206592,1396.1,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512022369,11.57488592,1396.1,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512022586,4.50806592,1396.1,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512022915,4.41206592,1396.1,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512023108,11.57506592,1396.1,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512023314,11.67106592,1396.1,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512023969,4.50806592,1396.1,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512024186,4.41206592,1396.1,1395.8,19.59171499]
["bitfinex","ETHUSD",1673512024334,1.528,1396.1,1395.8,22.27172817]
["bitfinex","ETHUSD",1673512024545,1.528,1396.1,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512024546,1.532,1396.1,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512024814,1.532,1396.1,1395.8,12.42753499]
["bitfinex","ETHUSD",1673512025287,1.532,1396.1,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512025650,1.532,1396.1,1395.8,12.42744499]
["bitfinex","ETHUSD",1673512026385,1.532,1396.1,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512026601,33.88374881,1396.2,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512026906,3.38837488,1396.1,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512027701,3.38837488,1396.1,1395.8,12.42751499]
["bitfinex","ETHUSD",1673512027929,3.38837488,1396.1,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512028162,0.40035902,1396.0,1395.8,5.26321499]
["bitfinex","ETHUSD",1673512029628,0.40035902,1396.0,1395.8,12.42747499]
["bitfinex","ETHUSD",1673512030389,0.40035902,1396.0,1395.9,2.14401054]
["bitfinex","ETHUSD",1673512030571,0.40035902,1396.0,1395.9,23.63550054]
["bitfinex","ETHUSD",1673512030900,0.40035902,1396.0,1395.9,23.64150054]
["bitfinex","ETHUSD",1673512031093,24.50603209,1396.3,1395.9,23.64150054]
["bitfinex","ETHUSD",1673512031427,1.06317444,1396.2,1395.9,23.64150054]
["bitfinex","ETHUSD",1673512031640,24.50603209,1396.3,1395.9,23.64150054]
["bitfinex","ETHUSD",1673512031855,27.64448252,1396.3,1395.9,23.64150054]
["bitfinex","ETHUSD",1673512032158,31.31234032,1396.3,1395.9,23.64150054]
["bitfinex","ETHUSD",1673512032377,1.06317444,1396.2,1395.9,23.64150054]
["bitfinex","ETHUSD",1673512032886,1.06317444,1396.2,1395.9,21.49749]
["bitfinex","ETHUSD",1673512033095,30.3096292,1396.3,1395.9,23.64150054]
["bitfinex","ETHUSD",1673512033302,3.03096292,1396.2,1395.9,23.51111481]
["bitfinex","ETHUSD",1673512033615,30.3096292,1396.3,1395.9,23.51111481]
["bitfinex","ETHUSD",1673512033786,29.78171368,1396.3,1395.9,23.51111481]
["bitfinex","ETHUSD",1673512033996,1.06317444,1396.2,1395.9,23.51111481]
["bitfinex","ETHUSD",1673512034207,28.7786292,1396.3,1395.9,23.51111481]
["bitfinex","ETHUSD",1673512034673,26.11348252,1396.3,1395.9,23.51111481]
["bitfinex","ETHUSD",1673512034943,6.99537205,1396.2,1395.9,14.20327427]
["bitfinex","ETHUSD",1673512035116,5.31452269,1396.2,1395.9,14.20327427]
["bitfinex","ETHUSD",1673512036586,5.31452269,1396.2,1395.9,14.33322]
["bitfinex","ETHUSD",1673512038038,12.47686269,1396.2,1395.9,0.006]
["bitfinex","ETHUSD",1673512038252,1.24768627,1396.1,1395.8,19.59143499]
["bitfinex","ETHUSD",1673512038462,15.14200937,1396.2,1395.8,19.59143499]
["bitfinex","ETHUSD",1673512038721,18.81021658,1396.2,1395.8,19.59143499]
["bitfinex","ETHUSD",1673512039104,11.64787658,1396.2,1395.8,26.75552499]
["bitfinex","ETHUSD",1673512039567,18.81020658,1396.2,1395.8,26.75552499]
["bitfinex","ETHUSD",1673512039723,12.47685269,1396.2,1395.8,29.43553817]
["bitfinex","ETHUSD",1673512040199,16.14469874,1396.2,1395.8,22.27127817]
["bitfinex","ETHUSD",1673512040407,18.80995055,1396.2,1395.8,19.59126499]
["bitfinex","ETHUSD",1673512041768,5.31452269,1396.2,1395.8,29.43562817]
["bitfinex","ETHUSD",1673512042558,5.31452269,1396.2,1395.8,26.75561499]
["bitfinex","ETHUSD",1673512042822,7.97975116,1396.2,1395.8,26.75561499]
["bitfinex","ETHUSD",1673512043874,7.97975116,1396.2,1395.8,19.59126499]
["bitfinex","ETHUSD",1673512044105,7.97975116,1396.2,1395.8,26.75561499]
["bitfinex","ETHUSD",1673512044242,5.31452269,1396.2,1395.8,29.43562817]
["bitfinex","ETHUSD",1673512044681,5.31452269,1396.2,1395.8,22.27127817]
["bitfinex","ETHUSD",1673512044921,7.97975116,1396.2,1395.8,19.59126499]
["bitfinex","ETHUSD",1673512045322,0.79797512,1396.1,1395.8,19.59152499]
["bitfinex","ETHUSD",1673512045641,0.79797512,1396.1,1395.8,26.75587499]
["bitfinex","ETHUSD",1673512045817,2.70317444,1396.2,1395.8,29.43588817]
["bitfinex","ETHUSD",1673512046049,2.60717444,1396.2,1395.8,29.43588817]
["bitfinex","ETHUSD",1673512046655,1.544,1396.2,1395.9,2.14401054]
["bitfinex","ETHUSD",1673512046917,1.544,1396.2,1396.0,21.41603887]
["bitfinex","ETHUSD",1673512047106,1.544,1396.2,1396.0,21.42203887]
["bitfinex","ETHUSD",1673512048133,2.60717444,1396.2,1396.0,21.42203887]
["bitfinex","ETHUSD",1673512048479,24.51282104,1396.3,1396.0,21.42203887]
["bitfinex","ETHUSD",1673512048692,2.4512821,1396.2,1396.0,21.42203887]
["bitfinex","ETHUSD",1673512048967,24.51282104,1396.3,1396.0,21.42203887]
["bitfinex","ETHUSD",1673512051416,24.51282104,1396.3,1396.0,14.25871887]
["bitfinex","ETHUSD",1673512053158,24.51282104,1396.3,1396.0,7.09539887]
["bitfinex","ETHUSD",1673512053411,27.17804951,1396.3,1396.0,7.00569045]
["bitfinex","ETHUSD",1673512053730,27.17804951,1396.3,1396.0,14.16901045]
["bitfinex","ETHUSD",1673512053971,22.91766339,1396.3,1396.0,14.16901045]
["bitfinex","ETHUSD",1673512054188,24.51282104,1396.3,1396.0,14.16901045]
["bitfinex","ETHUSD",1673512054699,27.17804951,1396.3,1396.0,14.16901045]
["bitfinex","ETHUSD",1673512055124,24.51282104,1396.3,1396.0,14.16901045]
["bitfinex","ETHUSD",1673512055333,28.36808854,1396.3,1396.0,14.16901045]
["bitfinex","ETHUSD",1673512057665,26.77293089,1396.3,1396.0,14.16901045]
["bitfinex","ETHUSD",1673512058097,28.36808854,1396.3,1396.0,14.16901045]
["bitfinex","ETHUSD",1673512058551,28.36808854,1396.3,1396.0,7.00569045]
["bitfinex","ETHUSD",1673512058936,31.03331701,1396.3,1396.0,14.16901045]
["bitfinex","ETHUSD",1673512059145,28.36808854,1396.3,1396.0,14.16901045]
["bitfinex","ETHUSD",1673512061137,28.36808854,1396.3,1396.0,7.00569045]
["bitfinex","ETHUSD",1673512061344,1.06317444,1396.2,1396.0,7.00569045]
["bitfinex","ETHUSD",1673512061804,27.17804951,1396.3,1396.0,7.00569045]
["bitfinex","ETHUSD",1673512062012,1.06317444,1396.2,1396.0,7.00569045]
["bitfinex","ETHUSD",1673512062752,27.17804951,1396.3,1396.0,7.00569045]
["bitfinex","ETHUSD",1673512063132,24.51282104,1396.3,1396.0,7.00569045]
["bitfinex","ETHUSD",1673512063599,24.51282104,1396.3,1396.0,14.16901045]
["bitfinex","ETHUSD",1673512063979,24.50903209,1396.3,1396.0,14.16901045]
["bitfinex","ETHUSD",1673512064920,22.91387444,1396.3,1396.0,14.16901045]
["bitfinex","ETHUSD",1673512065099,0.096,1396.3,1396.1,1.544]
["bitfinex","ETHUSD",1673512065403,5.32356056,1396.4,1396.2,23.03087]
["bitfinex","ETHUSD",1673512065404,0.096,1396.4,1396.2,23.03087]
["bitfinex","ETHUSD",1673512065622,1.06317444,1396.6,1396.2,26.71362012]
["bitfinex","ETHUSD",1673512065789,13.02557444,1396.7,1396.3,8.49212267]
["bitfinex","ETHUSD",1673512065994,11.9624,1396.7,1396.4,24.48348]
["bitfinex","ETHUSD",1673512066240,0.096,1396.7,1396.4,26.03348]
["bitfinex","ETHUSD",1673512066454,2.75433209,1396.8,1396.4,26.03348]
["bitfinex","ETHUSD",1673512066666,2.65833209,1396.8,1396.4,29.71023012]
["bitfinex","ETHUSD",1673512066820,2.83930999,1396.8,1396.6,14.32048]
["bitfinex","ETHUSD",1673512067030,14.70285195,1396.9,1396.6,13.26081138]
["bitfinex","ETHUSD",1673512067281,1.06317444,1396.8,1396.6,6.10057138]
["bitfinex","ETHUSD",1673512067682,1.06317444,1396.8,1396.6,13.26081138]
["bitfinex","ETHUSD",1673512068551,14.70285195,1396.9,1396.6,13.26081138]
["bitfinex","ETHUSD",1673512068766,1.06317444,1396.8,1396.6,20.42105138]
["bitfinex","ETHUSD",1673512068928,1.06317444,1396.8,1396.6,22.76625882]
["bitfinex","ETHUSD",1673512069294,13.1076943,1396.9,1396.6,22.76625882]
["bitfinex","ETHUSD",1673512073236,12.04451986,1396.9,1396.6,22.76625882]
["bitfinex","ETHUSD",1673512073713,13.1076943,1396.9,1396.6,22.76625882]
["bitfinex","ETHUSD",1673512074386,12.04451986,1396.9,1396.6,22.76625882]
["bitfinex","ETHUSD",1673512076173,13.1076943,1396.9,1396.6,22.76625882]
["bitfinex","ETHUSD",1673512078086,12.04451986,1396.9,1396.6,22.76625882]
["bitfinex","ETHUSD",1673512078291,13.1076943,1396.9,1396.6,22.76625882]
["bitfinex","ETHUSD",1673512078506,12.04451986,1396.9,1396.6,22.76625882]
["bitfinex","ETHUSD",1673512078922,13.1076943,1396.9,1396.6,22.76625882]
["bitfinex","ETHUSD",1673512079158,12.04451986,1396.9,1396.6,20.42105138]
["bitfinex","ETHUSD",1673512080198,12.04451986,1396.9,1396.6,6.10057138]
["bitfinex","ETHUSD",1673512080376,12.04451986,1396.9,1396.6,0.006]
["bitfinex","ETHUSD",1673512080593,12.04451986,1396.9,1396.5,26.65375]
["bitfinex","ETHUSD",1673512081798,12.04451986,1396.9,1396.5,5.1721]
["bitfinex","ETHUSD",1673512081799,23.01696,1396.8,1396.5,5.1721]
["bitfinex","ETHUSD",1673512082105,23.01696,1396.8,1396.5,12.33268]
["bitfinex","ETHUSD",1673512082106,2.301696,1396.7,1396.5,12.33268]
["bitfinex","ETHUSD",1673512082314,14.6516943,1396.9,1396.5,21.48808]
["bitfinex","ETHUSD",1673512082492,18.32073664,1396.9,1396.5,14.32733]
["bitfinex","ETHUSD",1673512082915,20.98511386,1396.9,1396.5,14.32733]
["bitfinex","ETHUSD",1673512083800,20.98511386,1396.9,1396.5,21.48808]
["bitfinex","ETHUSD",1673512084004,2.09851139,1396.8,1396.5,21.48808]
["bitfinex","ETHUSD",1673512085164,0.34858889,1396.7,1396.5,21.48808]
["bitfinex","ETHUSD",1673512086677,0.34858889,1396.7,1396.5,14.32733]
["bitfinex","ETHUSD",1673512087099,0.34858889,1396.7,1396.5,7.16658]
["bitfinex","ETHUSD",1673512087724,0.34858889,1396.7,1396.5,14.32733]
["bitfinex","ETHUSD",1673512088833,0.34858889,1396.7,1396.5,7.16658]
["bitfinex","ETHUSD",1673512093255,0.34858889,1396.7,1396.5,0.006]
["bitfinex","ETHUSD",1673512093438,0.34858889,1396.7,1396.5,10.114893]
["bitfinex","ETHUSD",1673512093765,0.34858889,1396.7,1396.5,10.120893]
["bitfinex","ETHUSD",1673512093982,0.34858889,1396.7,1396.5,17.281643]
["bitfinex","ETHUSD",1673512094192,1.89258889,1396.7,1396.5,17.281643]
["bitfinex","ETHUSD",1673512094504,1.89258889,1396.7,1396.5,14.32738]
["bitfinex","ETHUSD",1673512094827,1.89258889,1396.7,1396.5,0.006]
["bitfinex","ETHUSD",1673512094979,1.89258889,1396.7,1396.4,7.9999]
["bitfinex","ETHUSD",1673512094980,16.21209889,1396.7,1396.4,7.9999]
["bitfinex","ETHUSD",1673512095192,16.30809889,1396.7,1396.4,7.9999]
["bitfinex","ETHUSD",1673512095652,9.14831889,1396.7,1396.4,7.9999]
["bitfinex","ETHUSD",1673512095862,9.14831889,1396.7,1396.4,10.16722]
["bitfinex","ETHUSD",1673512096034,11.30626655,1396.7,1396.4,10.16722]
["bitfinex","ETHUSD",1673512096240,4.14653655,1396.7,1396.4,10.16722]
["bitfinex","ETHUSD",1673512096453,4.05053655,1396.7,1396.4,10.16722]
["bitfinex","ETHUSD",1673512097928,4.05053655,1396.7,1396.4,17.32849]
["bitfinex","ETHUSD",1673512098192,1.89258889,1396.7,1396.4,17.32849]
["bitfinex","ETHUSD",1673512098354,1.89258889,1396.7,1396.4,24.48976]
["bitfinex","ETHUSD",1673512099191,0.34858889,1396.7,1396.4,24.48976]
["bitfinex","ETHUSD",1673512100754,0.34520752,1396.7,1396.4,24.48976]
["bitfinex","ETHUSD",1673512103056,1.40838196,1396.7,1396.4,26.0951385]
["bitfinex","ETHUSD",1673512103218,1.40838196,1396.7,1396.5,2.60951385]
["bitfinex","ETHUSD",1673512103430,1.40838196,1396.7,1396.6,14.32048]
["bitfinex","ETHUSD",1673512103636,3.18450774,1396.7,1396.6,14.32648]
["bitfinex","ETHUSD",1673512105120,0.34520752,1396.7,1396.6,14.32648]
["bitfinex","ETHUSD",1673512105327,3.18449876,1396.7,1396.6,16.74211238]
["bitfinex","ETHUSD",1673512105573,3.18449876,1396.7,1396.6,23.90235238]
["bitfinex","ETHUSD",1673512106360,3.18449876,1396.7,1396.6,21.48672]
["bitfinex","ETHUSD",1673512107027,3.18449876,1396.7,1396.6,20.42103545]
["bitfinex","ETHUSD",1673512116131,3.17501507,1396.7,1396.6,20.42103545]
["bitfinex","ETHUSD",1673512120099,1.39889827,1396.7,1396.6,20.42103545]
["bitfinex","ETHUSD",1673512120313,3.17501499,1396.7,1396.6,20.42103545]
["bitfinex","ETHUSD",1673512120543,1.39889827,1396.7,1396.6,20.42103545]
["bitfinex","ETHUSD",1673512120711,3.17501209,1396.7,1396.6,20.42103545]
["bitfinex","ETHUSD",1673512121082,1.39889827,1396.7,1396.6,20.42103545]
["bitfinex","ETHUSD",1673512121251,3.17501195,1396.7,1396.6,20.42103545]
["bitfinex","ETHUSD",1673512122335,3.17501195,1396.7,1396.6,13.26079545]
["bitfinex","ETHUSD",1673512122658,0.33572383,1396.7,1396.6,20.42103545]
["bitfinex","ETHUSD",1673512122809,0.33572383,1396.7,1396.6,23.34573085]
["bitfinex","ETHUSD",1673512126824,0.33572383,1396.7,1396.6,32.13290852]
["bitfinex","ETHUSD",1673512127050,0.61911986,1396.9,1396.6,42.0919217]
["bitfinex","ETHUSD",1673512127051,0.08211986,1396.9,1396.6,42.0919217]
["bitfinex","ETHUSD",1673512127273,0.08211986,1396.9,1396.7,3.14073097]
["bitfinex","ETHUSD",1673512127439,0.08211986,1396.9,1396.8,23.3507331]
["bitfinex","ETHUSD",1673512127647,0.08211986,1396.9,1396.8,23.3567331]
["bitfinex","ETHUSD",1673512128840,0.08211986,1396.9,1396.8,26.3567331]
["bitfinex","ETHUSD",1673512131250,0.08211986,1396.9,1396.8,3.3200731]
["bitfinex","ETHUSD",1673512131464,0.08211986,1396.9,1396.7,3.066]
["bitfinex","ETHUSD",1673512131674,0.08211986,1396.9,1396.7,17.31946]
["bitfinex","ETHUSD",1673512131938,0.08211986,1396.9,1396.7,24.48519]
["bitfinex","ETHUSD",1673512133848,0.08211986,1396.9,1396.7,24.48134866]
["bitfinex","ETHUSD",1673512134827,0.08211986,1396.9,1396.7,26.02534866]
["bitfinex","ETHUSD",1673512135082,0.08211986,1396.9,1396.8,2.60253487]
["bitfinex","ETHUSD",1673512135408,0.08211986,1396.9,1396.8,27.08019487]
["bitfinex","ETHUSD",1673512135615,0.08211986,1396.9,1396.8,27.01647777]
["bitfinex","ETHUSD",1673512142220,0.08211986,1396.9,1396.8,28.54847777]
["bitfinex","ETHUSD",1673512143466,0.08211986,1396.9,1396.8,28.44463409]
["bitfinex","ETHUSD",1673512144828,0.08211986,1396.9,1396.8,26.91263409]
["bitfinex","ETHUSD",1673512153473,0.08211986,1396.9,1396.8,26.71533409]
["bitfinex","ETHUSD",1673512156247,0.08211986,1396.9,1396.8,28.25533409]
["bitfinex","ETHUSD",1673512156942,0.08211986,1396.9,1396.8,5.23767409]
["bitfinex","ETHUSD",1673512157154,0.08211986,1396.9,1396.8,17.32444]
["bitfinex","ETHUSD",1673512157352,0.08211986,1396.9,1396.8,24.48366]
["bitfinex","ETHUSD",1673512158047,0.08211986,1396.9,1396.8,17.32444]
["bitfinex","ETHUSD",1673512160185,0.08211986,1396.9,1396.8,24.48366]
["bitfinex","ETHUSD",1673512160448,0.08211986,1396.9,1396.8,17.32444]
["bitfinex","ETHUSD",1673512160619,0.08211986,1396.9,1396.8,24.48366]
["bitfinex","ETHUSD",1673512164065,0.08211986,1396.9,1396.8,29.42357807]
["bitfinex","ETHUSD",1673512166027,0.08211986,1396.9,1396.8,31.56758861]
["bitfinex","ETHUSD",1673512167009,0.08211986,1396.9,1396.8,29.42357807]
["bitfinex","ETHUSD",1673512168012,0.08211986,1396.9,1396.8,33.11158861]
["bitfinex","ETHUSD",1673512168226,0.08211986,1396.9,1396.8,31.50285764]
["bitfinex","ETHUSD",1673512168531,0.08211986,1396.9,1396.8,31.6716571]
["bitfinex","ETHUSD",1673512169530,0.08211986,1396.9,1396.8,33.27901588]
["bitfinex","ETHUSD",1673512170323,0.08211986,1396.9,1396.8,31.6716571]
["bitfinex","ETHUSD",1673512170934,0.08612909,1397.0,1396.8,35.9666571]
["bitfinex","ETHUSD",1673512171191,0.08486239,1397.1,1396.9,10.34797209]
["bitfinex","ETHUSD",1673512171403,0.08486239,1397.1,1397.0,28.63276]
["bitfinex","ETHUSD",1673512171724,0.08486239,1397.1,1397.0,31.63876]
["bitfinex","ETHUSD",1673512171913,0.08486239,1397.1,1397.0,38.88885932]
["bitfinex","ETHUSD",1673512172109,0.08486239,1397.1,1397.0,35.32677054]
["bitfinex","ETHUSD",1673512172330,0.08486239,1397.1,1397.0,45.99375971]
["bitfinex","ETHUSD",1673512172664,0.08486239,1397.1,1397.0,43.84974917]
["bitfinex","ETHUSD",1673512173616,0.08486239,1397.1,1397.0,36.69155917]
["bitfinex","ETHUSD",1673512173785,0.08486239,1397.1,1397.0,36.52275971]
["bitfinex","ETHUSD",1673512174354,0.08486239,1397.1,1397.0,34.91541494]
["bitfinex","ETHUSD",1673512174506,0.08486239,1397.1,1397.0,36.52275971]
["bitfinex","ETHUSD",1673512174721,0.08486239,1397.1,1397.0,33.37141494]
["bitfinex","ETHUSD",1673512175175,0.08486239,1397.1,1397.0,29.07641494]
["bitfinex","ETHUSD",1673512180862,0.08486239,1397.1,1397.0,33.37141494]
["bitfinex","ETHUSD",1673512181080,0.08486239,1397.1,1397.0,37.12277025]
["bitfinex","ETHUSD",1673512181394,0.08486239,1397.1,1397.0,34.97875971]
["bitfinex","ETHUSD",1673512182201,0.08486239,1397.1,1397.0,37.12277025]
["bitfinex","ETHUSD",1673512182624,0.08486239,1397.1,1397.0,34.97875971]
["bitfinex","ETHUSD",1673512182963,0.08486239,1397.1,1397.0,37.12277025]
["bitfinex","ETHUSD",1673512183175,0.08486239,1397.1,1397.0,34.97875971]
["bitfinex","ETHUSD",1673512183347,0.08486239,1397.1,1397.0,40.07115429]
["bitfinex","ETHUSD",1673512183558,0.08486239,1397.1,1397.0,38.65577025]
["bitfinex","ETHUSD",1673512183788,0.08486239,1397.1,1397.0,42.21567551]
["bitfinex","ETHUSD",1673512184117,0.08486239,1397.1,1397.0,40.60833074]
["bitfinex","ETHUSD",1673512184495,0.08486239,1397.1,1397.0,37.04842548]
["bitfinex","ETHUSD",1673512184840,0.08486239,1397.1,1397.0,42.21464548]
["bitfinex","ETHUSD",1673512185010,0.08486239,1397.1,1397.0,40.60807498]
["bitfinex","ETHUSD",1673512185384,0.08486239,1397.1,1397.0,38.65500041]
["bitfinex","ETHUSD",1673512185771,0.08486239,1397.1,1397.0,36.51098987]
["bitfinex","ETHUSD",1673512186417,0.08486239,1397.1,1397.0,38.05498987]
["bitfinex","ETHUSD",1673512187241,0.08486239,1397.1,1397.0,15.04741987]
["bitfinex","ETHUSD",1673512187797,0.08486239,1397.1,1397.0,26.02457]
["bitfinex","ETHUSD",1673512189427,0.08486239,1397.1,1397.0,24.48057]
["bitfinex","ETHUSD",1673512194176,0.08223764,1397.1,1397.0,24.48057]
["bitfinex","ETHUSD",1673512198432,0.08223764,1397.1,1397.0,26.08714493]
["bitfinex","ETHUSD",1673512198576,0.08223764,1397.1,1397.0,28.23115547]
["bitfinex","ETHUSD",1673512198782,0.08223764,1397.1,1397.0,38.8747911]
["bitfinex","ETHUSD",1673512198996,0.08223764,1397.1,1397.0,40.48167074]
["bitfinex","ETHUSD",1673512199575,0.08223764,1397.1,1397.0,36.92331213]
["bitfinex","ETHUSD",1673512200399,0.08223764,1397.1,1397.0,34.77930159]
["bitfinex","ETHUSD",1673512200666,0.08223764,1397.1,1397.0,35.31642341]
["bitfinex","ETHUSD",1673512200839,0.08223764,1397.1,1397.0,34.7797386]
["bitfinex","ETHUSD",1673512201009,0.08223764,1397.1,1397.0,36.92374914]
["bitfinex","ETHUSD",1673512201210,0.08223764,1397.1,1397.0,34.7797386]
["bitfinex","ETHUSD",1673512201624,0.08223764,1397.1,1397.0,36.92374914]
["bitfinex","ETHUSD",1673512204073,0.08223764,1397.1,1397.0,37.99643659]
["bitfinex","ETHUSD",1673512204462,0.08223764,1397.1,1397.0,41.55378519]
["bitfinex","ETHUSD",1673512204673,0.08223764,1397.1,1397.0,37.99643659]
["bitfinex","ETHUSD",1673512204929,0.08223764,1397.1,1397.0,35.85242605]
["bitfinex","ETHUSD",1673512205255,0.08223764,1397.1,1397.0,39.40849477]
["bitfinex","ETHUSD",1673512205403,0.08223764,1397.1,1397.0,35.85242605]
["bitfinex","ETHUSD",1673512206562,0.08223764,1397.1,1397.0,39.40838538]
["bitfinex","ETHUSD",1673512206987,0.08223764,1397.1,1397.0,35.85242605]
["bitfinex","ETHUSD",1673512207628,0.08223764,1397.1,1397.0,37.9959691]
["bitfinex","ETHUSD",1673512207858,0.08223764,1397.1,1397.0,37.99597698]
["bitfinex","ETHUSD",1673512208616,0.08223764,1397.1,1397.0,41.55192635]
["bitfinex","ETHUSD",1673512208808,0.08223764,1397.1,1397.0,39.40837542]
["bitfinex","ETHUSD",1673512209021,0.08223764,1397.1,1397.0,35.85242605]
["bitfinex","ETHUSD",1673512212098,0.08223764,1397.1,1397.0,37.99570485]
["bitfinex","ETHUSD",1673512213868,0.08223764,1397.1,1397.0,35.85242605]
["bitfinex","ETHUSD",1673512214254,0.08223764,1397.1,1397.0,39.40823761]
["bitfinex","ETHUSD",1673512215445,0.07915731,1397.1,1397.0,35.85242605]
["bitfinex","ETHUSD",1673512215653,0.07915731,1397.1,1397.0,39.40808124]
["bitfinex","ETHUSD",1673512216294,2.75775042,1397.6,1397.2,4.295]
["bitfinex","ETHUSD",1673512216499,0.09941833,1397.6,1397.4,27.90569397]
["bitfinex","ETHUSD",1673512216690,0.09941833,1397.6,1397.5,26.0735413]
["bitfinex","ETHUSD",1673512216877,0.09941833,1397.6,1397.5,26.0795413]
["bitfinex","ETHUSD",1673512217084,0.09941833,1397.6,1397.5,26.41499271]
["bitfinex","ETHUSD",1673512218241,0.09941833,1397.6,1397.5,30.70999271]
["bitfinex","ETHUSD",1673512233272,0.65102327,1397.6,1397.5,30.70999271]
["bitfinex","ETHUSD",1673512237695,0.6476128,1397.6,1397.5,30.70999271]
["bitfinex","ETHUSD",1673512239262,0.6476128,1397.6,1397.5,30.64039317]
["bitfinex","ETHUSD",1673512245065,0.6476128,1397.6,1397.5,32.24704447]
["bitfinex","ETHUSD",1673512245210,0.6476128,1397.6,1397.5,34.38931844]
["bitfinex","ETHUSD",1673512246000,0.6476128,1397.6,1397.5,38.97339633]
["bitfinex","ETHUSD",1673512246167,0.6476128,1397.6,1397.5,42.18793879]
["bitfinex","ETHUSD",1673512246579,0.6476128,1397.6,1397.5,38.64428323]
["bitfinex","ETHUSD",1673512246841,0.6476128,1397.6,1397.5,38.55477959]
["bitfinex","ETHUSD",1673512247034,0.6476128,1397.6,1397.5,34.48619663]
["bitfinex","ETHUSD",1673512247368,0.6476128,1397.6,1397.5,32.88165949]
["bitfinex","ETHUSD",1673512247900,0.6476128,1397.6,1397.5,34.48618477]
["bitfinex","ETHUSD",1673512248056,0.6476128,1397.6,1397.5,34.48619547]
["bitfinex","ETHUSD",1673512248416,0.6476128,1397.6,1397.5,34.29769948]
["bitfinex","ETHUSD",1673512249414,2.1876128,1397.6,1397.5,20.21679598]
["bitfinex","ETHUSD",1673512249629,2.1876128,1397.6,1397.5,0.006]
["bitfinex","ETHUSD",1673512249889,2.1876128,1397.6,1397.4,0.006]
["bitfinex","ETHUSD",1673512250050,2.1876128,1397.6,1397.4,7.15608]
["bitfinex","ETHUSD",1673512250051,2.19140175,1397.6,1397.4,7.15608]
["bitfinex","ETHUSD",1673512250255,2.19140175,1397.6,1397.4,21.47436]
["bitfinex","ETHUSD",1673512250506,4.60431444,1397.6,1397.4,21.47436]
["bitfinex","ETHUSD",1673512250992,4.60431444,1397.6,1397.4,23.07889598]
["bitfinex","ETHUSD",1673512251197,4.60431444,1397.6,1397.5,10.15563]
["bitfinex","ETHUSD",1673512251469,6.14431444,1397.6,1397.5,10.16163]
["bitfinex","ETHUSD",1673512251683,6.24031444,1397.6,1397.5,10.16163]
["bitfinex","ETHUSD",1673512252202,6.24031444,1397.6,1397.5,17.31726]
["bitfinex","ETHUSD",1673512252393,3.82740175,1397.6,1397.5,17.31726]
["bitfinex","ETHUSD",1673512252605,3.73140175,1397.6,1397.5,17.31726]
["bitfinex","ETHUSD",1673512252785,2.1876128,1397.6,1397.5,24.47289]
["bitfinex","ETHUSD",1673512254937,2.1876128,1397.6,1397.5,26.07742598]
["bitfinex","ETHUSD",1673512255457,2.1876128,1397.6,1397.5,24.47289]
["bitfinex","ETHUSD",1673512256096,2.1876128,1397.6,1397.5,17.31726]
["bitfinex","ETHUSD",1673512256459,4.6001466,1397.6,1397.5,24.47289]
["bitfinex","ETHUSD",1673512256919,4.6001466,1397.6,1397.5,17.31726]
["bitfinex","ETHUSD",1673512257855,4.6001466,1397.6,1397.5,24.47289]
["bitfinex","ETHUSD",1673512258069,2.1876128,1397.6,1397.5,17.31726]
["bitfinex","ETHUSD",1673512258717,3.7276128,1397.6,1397.5,3.006]
["bitfinex","ETHUSD",1673512259074,3.7276128,1397.6,1397.5,10.15563]
["bitfinex","ETHUSD",1673512259197,3.7276128,1397.6,1397.5,10.16163]
["bitfinex","ETHUSD",1673512259614,3.7276128,1397.6,1397.5,24.47289]
["bitfinex","ETHUSD",1673512259868,3.7276128,1397.6,1397.5,26.07742598]
["bitfinex","ETHUSD",1673512260033,3.7276128,1397.6,1397.5,24.47289]
["bitfinex","ETHUSD",1673512260723,3.7276128,1397.6,1397.5,17.31726]
["bitfinex","ETHUSD",1673512261452,2.1876128,1397.6,1397.5,17.31726]
["bitfinex","ETHUSD",1673512263338,2.1876128,1397.6,1397.5,24.47289]
["bitfinex","ETHUSD",1673512263558,2.1876128,1397.6,1397.5,17.31726]
["bitfinex","ETHUSD",1673512263939,2.1876128,1397.6,1397.5,24.47289]
["bitfinex","ETHUSD",1673512264344,2.1876128,1397.6,1397.5,17.31726]
["bitfinex","ETHUSD",1673512265448,2.1876128,1397.6,1397.5,24.47289]
["bitfinex","ETHUSD",1673512266054,2.1876128,1397.6,1397.5,17.31726]
["bitfinex","ETHUSD",1673512266263,2.1876128,1397.6,1397.5,24.47289]
["bitfinex","ETHUSD",1673512267097,2.1876128,1397.6,1397.5,24.35760578]
["bitfinex","ETHUSD",1673512268093,2.1876128,1397.6,1397.5,17.20197578]
["bitfinex","ETHUSD",1673512269407,2.1876128,1397.6,1397.5,24.35760578]
["bitfinex","ETHUSD",1673512269615,2.1876128,1397.6,1397.5,24.28780408]
["bitfinex","ETHUSD",1673512270076,3.7276128,1397.6,1397.5,2.82091408]
["bitfinex","ETHUSD",1673512270404,6.0864866,1397.6,1397.5,1.74994296]
["bitfinex","ETHUSD",1673512270626,6.1824866,1397.6,1397.4,7.15596]
["bitfinex","ETHUSD",1673512270953,1.54,1397.5,1397.4,7.16196]
["bitfinex","ETHUSD",1673512271674,2.03683481,1397.5,1397.4,7.16196]
["bitfinex","ETHUSD",1673512272138,2.03683481,1397.5,1397.4,10.16196]
["bitfinex","ETHUSD",1673512272612,2.03683481,1397.5,1397.4,24.47424]
["bitfinex","ETHUSD",1673512272824,2.03683481,1397.5,1397.4,26.07877598]
["bitfinex","ETHUSD",1673512272977,2.03683481,1397.5,1397.4,24.47424]
["bitfinex","ETHUSD",1673512275390,2.03683481,1397.5,1397.4,17.3181]
["bitfinex","ETHUSD",1673512276238,2.03683481,1397.5,1397.4,24.47424]
["bitfinex","ETHUSD",1673512276454,2.03683481,1397.5,1397.4,26.07877598]
["bitfinex","ETHUSD",1673512277026,2.03683481,1397.5,1397.4,24.47424]
["bitfinex","ETHUSD",1673512277599,2.03683481,1397.5,1397.4,26.07877598]
["bitfinex","ETHUSD",1673512277864,2.03683481,1397.5,1397.4,28.447464]
["bitfinex","ETHUSD",1673512278576,2.03683481,1397.5,1397.4,30.05199998]
["bitfinex","ETHUSD",1673512279128,0.49683481,1397.5,1397.4,32.19427395]
["bitfinex","ETHUSD",1673512279277,0.49683481,1397.5,1397.4,30.58973797]
["bitfinex","ETHUSD",1673512280960,0.49683481,1397.5,1397.4,32.19647468]
["bitfinex","ETHUSD",1673512281341,0.49683481,1397.5,1397.4,22.89806071]
["bitfinex","ETHUSD",1673512281648,0.49683481,1397.5,1397.4,11.76869671]
["bitfinex","ETHUSD",1673512281861,0.49683481,1397.5,1397.4,18.92483671]
["bitfinex","ETHUSD",1673512282232,0.49683481,1397.5,1397.4,26.08097671]
["bitfinex","ETHUSD",1673512284759,0.49683481,1397.5,1397.4,18.92483671]
["bitfinex","ETHUSD",1673512284987,0.49683481,1397.5,1397.4,21.06711068]
["bitfinex","ETHUSD",1673512285167,0.49683481,1397.5,1397.4,28.22325068]
["bitfinex","ETHUSD",1673512287172,0.49683481,1397.5,1397.4,28.10761613]
["bitfinex","ETHUSD",1673512287798,0.49683481,1397.5,1397.4,20.95147613]
["bitfinex","ETHUSD",1673512288218,0.49683481,1397.5,1397.4,19.34473942]
["bitfinex","ETHUSD",1673512288697,0.49683481,1397.5,1397.4,26.50087942]
["bitfinex","ETHUSD",1673512290233,0.49683481,1397.5,1397.4,29.17872188]
["bitfinex","ETHUSD",1673512290648,0.49683481,1397.5,1397.4,26.50087942]
["bitfinex","ETHUSD",1673512290861,0.49683481,1397.5,1397.4,29.17872188]
["bitfinex","ETHUSD",1673512291166,0.49683481,1397.5,1397.4,26.50087942]
["bitfinex","ETHUSD",1673512292268,0.49683481,1397.5,1397.4,29.17872188]
["bitfinex","ETHUSD",1673512292752,0.49683481,1397.5,1397.4,26.50087942]
["bitfinex","ETHUSD",1673512293508,0.49683481,1397.5,1397.4,29.17872188]
["bitfinex","ETHUSD",1673512294033,0.49683481,1397.5,1397.4,26.50087942]
["bitfinex","ETHUSD",1673512294245,0.49683481,1397.5,1397.4,29.17872188]
["bitfinex","ETHUSD",1673512297428,0.49683481,1397.5,1397.4,26.50087942]
["bitfinex","ETHUSD",1673512297857,0.49683481,1397.5,1397.4,22.98423061]
["bitfinex","ETHUSD",1673512298011,0.49683481,1397.5,1397.4,34.9709391]
["bitfinex","ETHUSD",1673512298220,0.49683481,1397.5,1397.4,32.29309664]
["bitfinex","ETHUSD",1673512298472,0.49683481,1397.5,1397.4,35.50650759]
["bitfinex","ETHUSD",1673512299214,4.81e-06,1397.5,1397.4,35.50650759]
["bitfinex","ETHUSD",1673512299588,4.81e-06,1397.5,1397.4,35.43674168]
["bitfinex","ETHUSD",1673512301202,4.81e-06,1397.5,1397.4,32.22333073]
["bitfinex","ETHUSD",1673512302035,4.81e-06,1397.5,1397.4,35.43674168]
["bitfinex","ETHUSD",1673512302227,4.81e-06,1397.5,1397.4,32.22333073]
["bitfinex","ETHUSD",1673512302643,4.81e-06,1397.5,1397.4,35.43674168]
["bitfinex","ETHUSD",1673512303277,4.81e-06,1397.5,1397.4,32.22333073]
["bitfinex","ETHUSD",1673512303467,4.81e-06,1397.5,1397.4,35.43674168]
["bitfinex","ETHUSD",1673512303681,4.81e-06,1397.5,1397.4,32.22333073]
["bitfinex","ETHUSD",1673512305691,4.81e-06,1397.5,1397.4,34.90064282]
["bitfinex","ETHUSD",1673512311992,4.81e-06,1397.5,1397.4,32.22333073]
["bitfinex","ETHUSD",1673512312240,4.81e-06,1397.5,1397.4,36.96174168]
["bitfinex","ETHUSD",1673512312523,4.81e-06,1397.5,1397.4,40.48810032]
["bitfinex","ETHUSD",1673512312982,4.81e-06,1397.5,1397.4,42.02810032]
["bitfinex","ETHUSD",1673512313191,4.81e-06,1397.5,1397.4,42.8701038]
["bitfinex","ETHUSD",1673512315369,4.81e-06,1397.5,1397.4,47.8701038]
["bitfinex","ETHUSD",1673512315774,4.81e-06,1397.5,1397.4,47.02810032]
["bitfinex","ETHUSD",1673512315989,4.81e-06,1397.5,1397.4,47.02736301]
["bitfinex","ETHUSD",1673512316205,4.81e-06,1397.5,1397.4,43.50174168]
["bitfinex","ETHUSD",1673512316413,4.81e-06,1397.5,1397.4,45.50202136]
["bitfinex","ETHUSD",1673512316878,4.81e-06,1397.5,1397.4,36.97674168]
["bitfinex","ETHUSD",1673512317469,4.81e-06,1397.5,1397.4,40.50211281]
["bitfinex","ETHUSD",1673512317680,4.81e-06,1397.5,1397.4,36.97674168]
["bitfinex","ETHUSD",1673512321494,0.09600786,1397.6,1397.4,36.97674168]
["bitfinex","ETHUSD",1673512321495,0.09600786,1397.6,1397.5,6.22632151]
["bitfinex","ETHUSD",1673512321668,0.09600786,1397.6,1397.5,37.26630589]
["bitfinex","ETHUSD",1673512322616,0.09600786,1397.6,1397.5,34.59001783]
["bitfinex","ETHUSD",1673512323987,0.09600786,1397.6,1397.5,37.26629298]
["bitfinex","ETHUSD",1673512326350,0.09600786,1397.6,1397.5,37.26627708]
["bitfinex","ETHUSD",1673512327207,0.09600786,1397.6,1397.5,33.62001783]
["bitfinex","ETHUSD",1673512327630,0.09600786,1397.6,1397.5,36.29643504]
["bitfinex","ETHUSD",1673512329043,0.09600786,1397.6,1397.5,33.62001783]
["bitfinex","ETHUSD",1673512329272,0.09600786,1397.6,1397.5,36.29665345]
["bitfinex","ETHUSD",1673512329944,0.09600786,1397.6,1397.5,35.33533194]
["bitfinex","ETHUSD",1673512332004,0.09600786,1397.6,1397.5,31.44502127]
["bitfinex","ETHUSD",1673512332566,0.09600786,1397.6,1397.5,31.38717217]
["bitfinex","ETHUSD",1673512334124,1.06600786,1397.6,1397.5,26.37380755]
["bitfinex","ETHUSD",1673512334298,2.60179681,1397.6,1397.5,30.85230628]
["bitfinex","ETHUSD",1673512334513,2.60179681,1397.6,1397.5,33.52943755]
["bitfinex","ETHUSD",1673512334719,2.60179681,1397.6,1397.5,5.14826538]
["bitfinex","ETHUSD",1673512334933,2.88235901,1397.6,1397.5,21.06636946]
["bitfinex","ETHUSD",1673512335155,2.88235901,1397.6,1397.5,28.22199946]
["bitfinex","ETHUSD",1673512335410,2.60179681,1397.6,1397.5,28.22199946]
["bitfinex","ETHUSD",1673512336449,1.06979681,1397.6,1397.5,28.22199946]
["bitfinex","ETHUSD",1673512337200,0.09979681,1397.6,1397.5,26.61515538]
["bitfinex","ETHUSD",1673512337351,0.09600786,1397.6,1397.5,26.61515538]
["bitfinex","ETHUSD",1673512339497,0.09600786,1397.6,1397.5,28.2225661]
["bitfinex","ETHUSD",1673512340546,0.09600786,1397.6,1397.5,28.21989097]
["bitfinex","ETHUSD",1673512342922,0.09600786,1397.6,1397.5,6.75300097]
["bitfinex","ETHUSD",1673512343179,0.09600786,1397.6,1397.5,28.21989097]
["bitfinex","ETHUSD",1673512345865,0.09600786,1397.6,1397.5,11.76636559]
["bitfinex","ETHUSD",1673512346080,0.09600786,1397.6,1397.5,18.92199559]
["bitfinex","ETHUSD",1673512346405,0.09600786,1397.6,1397.5,11.76636559]
["bitfinex","ETHUSD",1673512346626,0.09600786,1397.6,1397.5,26.07762559]
["bitfinex","ETHUSD",1673512349602,0.09600786,1397.6,1397.5,28.21989097]
["bitfinex","ETHUSD",1673512349961,0.09600786,1397.6,1397.5,26.61248025]
["bitfinex","ETHUSD",1673512352847,0.09600786,1397.6,1397.5,28.21914702]
["bitfinex","ETHUSD",1673512359109,0.09600786,1397.6,1397.5,26.61248025]
["bitfinex","ETHUSD",1673512360286,0.09600786,1397.6,1397.5,26.54270499]
["bitfinex","ETHUSD",1673512361312,0.09600786,1397.6,1397.5,28.14977962]
["bitfinex","ETHUSD",1673512361521,0.09600786,1397.6,1397.5,26.00751424]
["bitfinex","ETHUSD",1673512363362,0.09600786,1397.6,1397.5,28.14977962]
["bitfinex","ETHUSD",1673512366557,0.09600786,1397.6,1397.5,26.54270499]
["bitfinex","ETHUSD",1673512369039,0.09600786,1397.6,1397.5,29.21983626]
["bitfinex","ETHUSD",1673512369664,0.09600786,1397.6,1397.5,22.06420626]
["bitfinex","ETHUSD",1673512369842,0.09600786,1397.6,1397.5,20.99511143]
["bitfinex","ETHUSD",1673512370055,0.09600786,1397.6,1397.5,13.83948143]
["bitfinex","ETHUSD",1673512370379,0.09600786,1397.6,1397.5,20.99511143]
["bitfinex","ETHUSD",1673512371715,0.09600786,1397.6,1397.5,13.83948143]
["bitfinex","ETHUSD",1673512371921,0.09600786,1397.6,1397.5,11.69721605]
["bitfinex","ETHUSD",1673512372405,0.09600786,1397.6,1397.5,6.68385143]
["bitfinex","ETHUSD",1673512373451,0.09600786,1397.6,1397.5,13.83948143]
["bitfinex","ETHUSD",1673512374152,0.09600786,1397.6,1397.5,20.99511143]
["bitfinex","ETHUSD",1673512374927,0.09600786,1397.6,1397.5,6.68385143]
["bitfinex","ETHUSD",1673512375713,0.09600786,1397.6,1397.5,13.83948143]
["bitfinex","ETHUSD",1673512376246,0.09600786,1397.6,1397.5,20.99511143]
["bitfinex","ETHUSD",1673512378338,0.09600786,1397.6,1397.5,0.006]
["bitfinex","ETHUSD",1673512378339,8.50382686,1397.6,1397.5,0.006]
["bitfinex","ETHUSD",1673512378544,0.97668395,1397.4,1397.3,3.81030182]
["bitfinex","ETHUSD",1673512378810,4.05068395,1397.4,1397.3,3.75030182]
["bitfinex","ETHUSD",1673512379126,4.14835234,1397.4,1397.3,1.60803644]
["bitfinex","ETHUSD",1673512380542,4.14835234,1397.4,1397.2,0.066]
["bitfinex","ETHUSD",1673512380543,11.30449234,1397.4,1397.2,1.60803644]
["bitfinex","ETHUSD",1673512380754,1.54,1397.3,1397.2,1.60803644]
["bitfinex","ETHUSD",1673512381398,1.91951046,1397.3,1397.2,1.60803644]
["bitfinex","ETHUSD",1673512381600,3.86677835,1397.3,1397.2,1.60803644]
["bitfinex","ETHUSD",1673512382180,1.91951046,1397.3,1397.2,4.60803644]
["bitfinex","ETHUSD",1673512382855,1.91951046,1397.3,1397.2,3.0]
["bitfinex","ETHUSD",1673512383822,1.91951046,1397.3,1397.2,3.002]
["bitfinex","ETHUSD",1673512384168,1.91951046,1397.3,1397.2,3.0]
["bitfinex","ETHUSD",1673512384987,1.91251046,1397.3,1397.2,3.0]
["bitfinex","ETHUSD",1673512385194,2.37460724,1397.3,1397.2,3.0]
["bitfinex","ETHUSD",1673512386045,2.37460724,1397.3,1397.1,4.67403644]
["bitfinex","ETHUSD",1673512386374,3.6158,1397.2,1397.0,1.67403644]
["bitfinex","ETHUSD",1673512386533,1.541,1397.1,1396.9,41.67459182]
["bitfinex","ETHUSD",1673512386744,1.54,1397.0,1396.9,3.75630182]
["bitfinex","ETHUSD",1673512386993,1.54,1397.0,1396.9,1.60803644]
["bitfinex","ETHUSD",1673512387207,1.54,1397.0,1396.8,32.33138974]
["bitfinex","ETHUSD",1673512387537,1.54,1397.0,1396.8,25.32408974]
["bitfinex","ETHUSD",1673512387898,1.52839854,1397.0,1396.8,25.32408974]
["bitfinex","ETHUSD",1673512388104,2.93301639,1397.0,1396.9,3.0]
["bitfinex","ETHUSD",1673512388317,2.93301639,1397.0,1396.9,17.3174]
["bitfinex","ETHUSD",1673512388527,2.93301639,1397.0,1396.9,17.3234]
["bitfinex","ETHUSD",1673512388738,1.52839854,1397.0,1396.9,24.4821]
["bitfinex","ETHUSD",1673512388994,1.52839854,1397.0,1396.9,26.09013644]
["bitfinex","ETHUSD",1673512390311,1.52839854,1397.0,1396.9,25.99791121]
["bitfinex","ETHUSD",1673512391187,1.52839854,1397.0,1396.9,24.38987477]
["bitfinex","ETHUSD",1673512392157,1.52839854,1397.0,1396.9,25.99791121]
["bitfinex","ETHUSD",1673512392468,1.52839854,1397.0,1396.9,24.38987477]
["bitfinex","ETHUSD",1673512392797,1.52839854,1397.0,1396.9,25.99791121]
["bitfinex","ETHUSD",1673512392959,2.89685839,1397.0,1396.9,10.07247477]
["bitfinex","ETHUSD",1673512393146,2.89685839,1397.0,1396.9,17.23117477]
["bitfinex","ETHUSD",1673512393362,2.89685839,1397.0,1396.9,24.38987477]
["bitfinex","ETHUSD",1673512393841,1.52839854,1397.0,1396.9,25.99791121]
["bitfinex","ETHUSD",1673512394624,1.52839854,1397.0,1396.9,24.38987477]
["bitfinex","ETHUSD",1673512394872,1.52839854,1397.0,1396.9,25.99791121]
["bitfinex","ETHUSD",1673512396229,13.6972,1397.1,1396.9,25.99791121]
["bitfinex","ETHUSD",1673512398853,13.6972,1397.1,1396.9,24.38987477]
["bitfinex","ETHUSD",1673512402411,13.6972,1397.1,1396.9,25.99791121]
["bitfinex","ETHUSD",1673512403150,13.6972,1397.1,1396.9,24.38987477]
["bitfinex","ETHUSD",1673512404416,13.6972,1397.1,1396.9,25.99791121]
["bitfinex","ETHUSD",1673512405526,12.1562,1397.1,1396.9,25.99791121]
["bitfinex","ETHUSD",1673512408053,14.3845989,1397.1,1396.9,25.99791121]
["bitfinex","ETHUSD",1673512408245,14.3845989,1397.1,1396.9,24.38987477]
["bitfinex","ETHUSD",1673512408410,14.3845989,1397.1,1396.9,25.99791121]
["bitfinex","ETHUSD",1673512409186,14.3845989,1397.1,1396.9,10.07247477]
["bitfinex","ETHUSD",1673512409403,14.3845989,1397.1,1396.9,4.52181121]
["bitfinex","ETHUSD",1673512409557,14.3845989,1397.1,1396.9,25.99168121]
["bitfinex","ETHUSD",1673512409763,14.3845989,1397.1,1396.9,24.38964477]
["bitfinex","ETHUSD",1673512409991,14.3845989,1397.1,1396.9,25.99768121]
["bitfinex","ETHUSD",1673512414462,12.1562,1397.1,1397.0,1.60803644]
["bitfinex","ETHUSD",1673512414637,12.1562,1397.1,1397.0,23.08260644]
["bitfinex","ETHUSD",1673512414854,12.15417446,1397.1,1397.0,26.08860644]
["bitfinex","ETHUSD",1673512415087,0.096,1397.1,1397.0,26.08860644]
["bitfinex","ETHUSD",1673512415272,10.22378895,1397.2,1397.0,26.08860644]
["bitfinex","ETHUSD",1673512417147,10.22378895,1397.2,1397.0,28.23087182]
["bitfinex","ETHUSD",1673512418322,10.22378895,1397.2,1397.1,1.60803644]
["bitfinex","ETHUSD",1673512418529,10.22378895,1397.2,1397.1,23.08107644]
["bitfinex","ETHUSD",1673512418867,1.63778895,1397.2,1397.1,23.08707644]
["bitfinex","ETHUSD",1673512419039,1.54178895,1397.2,1397.1,23.08707644]
["bitfinex","ETHUSD",1673512420968,1.538,1397.2,1397.1,23.08707644]
["bitfinex","ETHUSD",1673512421723,1.538,1397.2,1397.1,25.22934182]
["bitfinex","ETHUSD",1673512422243,1.538,1397.2,1397.1,23.08707644]
["bitfinex","ETHUSD",1673512422825,1.538,1397.2,1397.1,23.01737163]
["bitfinex","ETHUSD",1673512424135,12.79501046,1397.3,1397.1,23.01737163]
["bitfinex","ETHUSD",1673512424308,12.79501046,1397.3,1397.1,25.15963701]
["bitfinex","ETHUSD",1673512426362,15.30423895,1397.3,1397.1,25.15963701]
["bitfinex","ETHUSD",1673512429080,15.30423895,1397.3,1397.1,23.01737163]
["bitfinex","ETHUSD",1673512430288,15.30423895,1397.3,1397.1,22.92775171]
["bitfinex","ETHUSD",1673512433176,15.30423895,1397.3,1397.1,25.07001709]
["bitfinex","ETHUSD",1673512433877,15.30423895,1397.3,1397.1,25.06729426]
["bitfinex","ETHUSD",1673512436302,16.84523895,1397.3,1397.1,25.06729426]
["bitfinex","ETHUSD",1673512439380,16.84523895,1397.3,1397.1,17.90961426]
["bitfinex","ETHUSD",1673512439620,1.68452389,1397.2,1397.1,10.75193426]
["bitfinex","ETHUSD",1673512439818,1.68452389,1397.2,1397.1,9.30594538]
["bitfinex","ETHUSD",1673512440878,1.68452389,1397.2,1397.1,0.006]
["bitfinex","ETHUSD",1673512441092,3.21952389,1397.2,1397.0,5.14826538]
["bitfinex","ETHUSD",1673512441236,1.29195239,1397.1,1397.0,5.14826538]
["bitfinex","ETHUSD",1673512441768,1.29195239,1397.1,1397.0,12.30645538]
["bitfinex","ETHUSD",1673512442415,1.29195239,1397.1,1397.0,19.46464538]
["bitfinex","ETHUSD",1673512442619,3.31552389,1397.2,1397.0,19.46464538]
["bitfinex","ETHUSD",1673512442856,3.21952389,1397.2,1397.1,1.60941953]
["bitfinex","ETHUSD",1673512445250,3.21952389,1397.2,1397.1,8.76709953]
["bitfinex","ETHUSD",1673512445468,3.21952389,1397.2,1397.1,8.77309953]
["bitfinex","ETHUSD",1673512446454,1.68452389,1397.2,1397.1,25.23072491]
["bitfinex","ETHUSD",1673512446660,16.83523895,1397.3,1397.1,25.23072491]
["bitfinex","ETHUSD",1673512447475,16.26348802,1397.3,1397.1,25.23072491]
["bitfinex","ETHUSD",1673512447689,13.75425953,1397.3,1397.1,25.23072491]
["bitfinex","ETHUSD",1673512449670,13.75425953,1397.3,1397.2,1.60941953]
["bitfinex","ETHUSD",1673512449878,13.75425953,1397.3,1397.2,8.76658953]
["bitfinex","ETHUSD",1673512450091,1.627,1397.3,1397.2,8.77258953]
["bitfinex","ETHUSD",1673512450318,1.531,1397.3,1397.2,8.77258953]
["bitfinex","ETHUSD",1673512450667,1.531,1397.3,1397.2,8.68296089]
["bitfinex","ETHUSD",1673512450878,1.531,1397.3,1397.2,7.07354136]
["bitfinex","ETHUSD",1673512451035,1.531,1397.3,1397.2,8.68296089]
["bitfinex","ETHUSD",1673512451486,11.04663078,1397.3,1397.2,0.006]
["bitfinex","ETHUSD",1673512451723,3.98598078,1397.3,1397.1,1.60941953]
["bitfinex","ETHUSD",1673512451876,3.88998078,1397.3,1397.1,1.60941953]
["bitfinex","ETHUSD",1673512452085,2.82680634,1397.3,1397.1,8.76695953]
["bitfinex","ETHUSD",1673512452327,1.531,1397.3,1397.1,10.91522491]
["bitfinex","ETHUSD",1673512452519,1.531,1397.3,1397.1,18.07290491]
["bitfinex","ETHUSD",1673512453088,1.531,1397.3,1397.2,1.60941953]
["bitfinex","ETHUSD",1673512453658,1.531,1397.3,1397.2,8.76658953]
["bitfinex","ETHUSD",1673512453867,1.531,1397.3,1397.2,1.61541953]
["bitfinex","ETHUSD",1673512454123,1.531,1397.3,1397.2,1.60941953]
["bitfinex","ETHUSD",1673512456298,1.531,1397.3,1397.2,1.53962611]
["bitfinex","ETHUSD",1673512457449,1.531,1397.3,1397.2,8.69679611]
["bitfinex","ETHUSD",1673512457656,1.531,1397.3,1397.2,15.85996611]
["bitfinex","ETHUSD",1673512458092,1.531,1397.3,1397.2,14.32034]
["bitfinex","ETHUSD",1673512458508,1.531,1397.3,1397.2,14.31834]
["bitfinex","ETHUSD",1673512458739,1.531,1397.3,1397.2,14.32034]
["bitfinex","ETHUSD",1673512461143,1.531,1397.3,1397.2,23.84551554]
["bitfinex","ETHUSD",1673512462391,1.531,1397.3,1397.2,16.68834554]
["bitfinex","ETHUSD",1673512463129,1.531,1397.3,1397.2,9.53117554]
["bitfinex","ETHUSD",1673512463333,1.531,1397.3,1397.2,7.16317]
["bitfinex","ETHUSD",1673512464117,1.531,1397.3,1397.2,14.32034]
["bitfinex","ETHUSD",1673512464329,1.531,1397.3,1397.2,7.16317]
["bitfinex","ETHUSD",1673512464504,1.531,1397.3,1397.2,14.32034]
["bitfinex","ETHUSD",1673512465280,1.531,1397.3,1397.2,7.16317]
["bitfinex","ETHUSD",1673512465491,1.531,1397.3,1397.2,8.77198165]
["bitfinex","ETHUSD",1673512465808,9.82708895,1397.4,1397.2,8.77198165]
["bitfinex","ETHUSD",1673512466166,8.28608895,1397.4,1397.2,8.77198165]
["bitfinex","ETHUSD",1673512470844,8.28608895,1397.4,1397.2,1.61481165]
["bitfinex","ETHUSD",1673512471220,8.28608895,1397.4,1397.2,1.60881165]
["bitfinex","ETHUSD",1673512475227,11.43672905,1397.4,1397.2,1.60881165]
["bitfinex","ETHUSD",1673512475576,11.43672905,1397.4,1397.2,8.76596165]
["bitfinex","ETHUSD",1673512475783,11.43672905,1397.4,1397.2,8.77196165]
["bitfinex","ETHUSD",1673512477375,8.28608895,1397.4,1397.2,8.77196165]
["bitfinex","ETHUSD",1673512478049,8.28608895,1397.4,1397.2,1.61481165]
["bitfinex","ETHUSD",1673512478259,8.28608895,1397.4,1397.2,8.77196165]
["bitfinex","ETHUSD",1673512478469,8.28608895,1397.4,1397.2,1.61481165]
["bitfinex","ETHUSD",1673512478681,8.28608895,1397.4,1397.2,1.60881165]
["bitfinex","ETHUSD",1673512479840,10.94442104,1397.4,1397.2,1.60881165]
["bitfinex","ETHUSD",1673512480051,10.94442104,1397.4,1397.1,23.14701165]
["bitfinex","ETHUSD",1673512480259,10.94442104,1397.4,1397.1,23.08701165]
["bitfinex","ETHUSD",1673512483887,10.94442104,1397.4,1397.1,23.08701165]
["bitfinex","ETHUSD",1673512484038,8.28608895,1397.4,1397.1,25.22927703]
["bitfinex","ETHUSD",1673512484248,8.28608895,1397.4,1397.2,1.60881165]
["bitfinex","ETHUSD",1673512484458,11.54348729,1397.4,1397.2,1.60881165]
["bitfinex","ETHUSD",1673512485134,12.60666173,1397.4,1397.2,1.60881165]
["bitfinex","ETHUSD",1673512485345,19.76288173,1397.4,1397.1,3.81707703]
["bitfinex","ETHUSD",1673512485566,22.42562178,1397.4,1397.1,1.60881165]
["bitfinex","ETHUSD",1673512485714,22.42562178,1397.4,1397.1,4.60881165]
["bitfinex","ETHUSD",1673512486137,3.78256218,1397.3,1397.1,4.60881165]
["bitfinex","ETHUSD",1673512486406,8.45344625,1397.3,1397.1,3.0]
["bitfinex","ETHUSD",1673512486595,8.45344625,1397.3,1397.1,2.93018208]
["bitfinex","ETHUSD",1673512486596,15.70614625,1397.3,1397.1,2.93018208]
["bitfinex","ETHUSD",1673512487328,1.541,1397.2,1397.1,2.93018208]
["bitfinex","ETHUSD",1673512487511,15.85534,1397.2,1397.0,1.67481165]
["bitfinex","ETHUSD",1673512487722,19.73421059,1397.2,1397.0,1.60881165]
["bitfinex","ETHUSD",1673512488296,19.73421059,1397.2,1397.0,4.60881165]
["bitfinex","ETHUSD",1673512488512,1.541,1397.1,1396.9,30.766]
["bitfinex","ETHUSD",1673512488700,7.15819,1397.0,1396.9,0.056]
["bitfinex","ETHUSD",1673512488896,7.25419,1397.0,1396.8,3.84799495]
["bitfinex","ETHUSD",1673512489100,0.096,1397.0,1396.8,3.84199495]
["bitfinex","ETHUSD",1673512489350,2.311068,1397.0,1396.8,0.09091792]
["bitfinex","ETHUSD",1673512489559,12.40024751,1397.1,1396.8,0.09091792]
["bitfinex","ETHUSD",1673512489772,12.40024751,1397.1,1396.8,2.2331833]
["bitfinex","ETHUSD",1673512490092,12.40024751,1397.1,1396.8,9.3942733]
["bitfinex","ETHUSD",1673512490093,5.24054751,1397.1,1396.8,9.3942733]
["bitfinex","ETHUSD",1673512490245,5.24254751,1397.1,1396.8,9.3982733]
["bitfinex","ETHUSD",1673512490709,5.24254751,1397.1,1396.8,7.25600792]
["bitfinex","ETHUSD",1673512490926,0.52425475,1397.0,1396.8,7.25600792]
["bitfinex","ETHUSD",1673512491238,0.096,1397.1,1396.8,23.7167133]
["bitfinex","ETHUSD",1673512491452,17.94589192,1397.2,1396.8,23.7167133]
["bitfinex","ETHUSD",1673512492449,17.94589192,1397.2,1396.8,26.39384457]
["bitfinex","ETHUSD",1673512492659,14.33965954,1397.2,1396.8,23.7167133]
["bitfinex","ETHUSD",1673512492887,17.94662432,1397.2,1396.8,23.7167133]
["bitfinex","ETHUSD",1673512493109,14.33965954,1397.2,1396.8,23.7167133]
["bitfinex","ETHUSD",1673512493532,17.94662273,1397.2,1396.8,26.39384457]
["bitfinex","ETHUSD",1673512493744,14.33965954,1397.2,1396.8,26.39384457]
["bitfinex","ETHUSD",1673512493956,17.94662273,1397.2,1396.8,26.39384457]
["bitfinex","ETHUSD",1673512494174,1.79466227,1397.1,1396.8,26.39384457]
["bitfinex","ETHUSD",1673512494391,14.33965954,1397.2,1396.8,26.39384457]
["bitfinex","ETHUSD",1673512496452,1.536,1397.1,1396.8,26.39384457]
["bitfinex","ETHUSD",1673512497620,1.536,1397.1,1397.0,14.31638]
["bitfinex","ETHUSD",1673512497828,1.536,1397.1,1397.0,14.32238]
["bitfinex","ETHUSD",1673512498881,1.536,1397.1,1397.0,7.16419]
["bitfinex","ETHUSD",1673512499521,1.536,1397.1,1397.0,0.006]
["bitfinex","ETHUSD",1673512499735,1.536,1397.1,1396.9,10.16428]
["bitfinex","ETHUSD",1673512501439,1.536,1397.1,1396.9,17.32298]
["bitfinex","ETHUSD",1673512503122,1.536,1397.1,1396.9,24.48168]
["bitfinex","ETHUSD",1673512505400,1.536,1397.1,1396.9,28.09767946]
["bitfinex","ETHUSD",1673512505724,9.01578895,1397.2,1396.9,30.23994484]
["bitfinex","ETHUSD",1673512505901,9.012,1397.2,1396.9,28.09767946]
["bitfinex","ETHUSD",1673512508809,9.012,1397.2,1396.9,30.23994484]
["bitfinex","ETHUSD",1673512509807,0.096,1397.2,1396.9,28.09767946]
["bitfinex","ETHUSD",1673512510020,12.3422,1397.3,1397.2,0.00291332]
["bitfinex","ETHUSD",1673512510243,0.0061584,1397.1,1396.9,26.56903643]
["bitfinex","ETHUSD",1673512515699,0.0061584,1397.1,1396.9,24.42677105]
["bitfinex","ETHUSD",1673512516437,0.0061584,1397.1,1396.9,26.56903643]
["bitfinex","ETHUSD",1673512516679,0.0061584,1397.1,1396.9,26.49923157]
["bitfinex","ETHUSD",1673512524488,0.0061584,1397.1,1396.9,5.02355157]
["bitfinex","ETHUSD",1673512524718,0.0061584,1397.1,1396.9,2.88128619]
["bitfinex","ETHUSD",1673512525018,0.47416325,1397.1,1396.9,2.87528619]
["bitfinex","ETHUSD",1673512525710,0.0061584,1397.1,1396.9,2.87528619]
["bitfinex","ETHUSD",1673512526287,0.0061584,1397.1,1396.9,19.33491157]
["bitfinex","ETHUSD",1673512526501,0.0061584,1397.1,1396.9,5.02355157]
["bitfinex","ETHUSD",1673512527178,0.0061584,1397.1,1396.9,19.34087157]
["bitfinex","ETHUSD",1673512528192,0.0061584,1397.1,1396.9,29.17670284]
["bitfinex","ETHUSD",1673512528440,0.0061584,1397.1,1397.0,24.39224028]
["bitfinex","ETHUSD",1673512528648,0.0061584,1397.1,1397.0,24.48057]
["bitfinex","ETHUSD",1673512530181,0.0061584,1397.1,1397.0,24.47695072]
["bitfinex","ETHUSD",1673512530635,0.0061584,1397.1,1397.0,26.6192161]
["bitfinex","ETHUSD",1673512531037,0.0061584,1397.1,1397.0,29.29634737]
["bitfinex","ETHUSD",1673512533633,0.49032286,1397.1,1397.0,29.29634737]
["bitfinex","ETHUSD",1673512534160,0.49032286,1397.1,1397.0,26.6192161]
["bitfinex","ETHUSD",1673512535426,0.49032286,1397.1,1397.0,29.55485084]
["bitfinex","ETHUSD",1673512542464,0.49032286,1397.1,1397.0,26.6192161]
["bitfinex","ETHUSD",1673512546929,0.49032286,1397.1,1397.0,26.53154319]
["bitfinex","ETHUSD",1673512547638,0.49032286,1397.1,1397.0,26.49570069]
["bitfinex","ETHUSD",1673512560969,0.49032286,1397.1,1397.0,5.14826538]
["bitfinex","ETHUSD",1673512561386,0.49032286,1397.1,1397.0,19.46464538]
["bitfinex","ETHUSD",1673512561595,0.49032286,1397.1,1397.0,26.62283538]
["bitfinex","ETHUSD",1673512562128,0.49032286,1397.1,1397.0,29.29996665]
["bitfinex","ETHUSD",1673512563173,0.49032286,1397.1,1397.0,33.38130432]
["bitfinex","ETHUSD",1673512563384,0.49032286,1397.1,1397.0,37.67630432]
["bitfinex","ETHUSD",1673512563596,0.49032286,1397.1,1397.0,38.00028893]
["bitfinex","ETHUSD",1673512563847,0.49032286,1397.1,1397.0,41.21369988]
["bitfinex","ETHUSD",1673512564219,0.49032286,1397.1,1397.0,37.60031862]
["bitfinex","ETHUSD",1673512564592,0.49032286,1397.1,1397.0,37.61031862]
["bitfinex","ETHUSD",1673512564904,0.49032286,1397.1,1397.0,37.60731862]
["bitfinex","ETHUSD",1673512566354,0.49032286,1397.1,1397.0,39.14331862]
["bitfinex","ETHUSD",1673512567117,0.49032286,1397.1,1397.0,39.05753931]
["bitfinex","ETHUSD",1673512568535,0.48416446,1397.1,1397.0,39.05753931]
["bitfinex","ETHUSD",1673512569091,0.48416446,1397.1,1397.0,35.84412836]
["bitfinex","ETHUSD",1673512569505,8.96722094,1397.4,1397.0,35.84412836]
["bitfinex","ETHUSD",1673512569697,8.96722094,1397.4,1397.1,6.3625708]
["bitfinex","ETHUSD",1673512569899,8.96722094,1397.4,1397.2,24.47151]
["bitfinex","ETHUSD",1673512570114,8.96722094,1397.4,1397.2,24.47751]
["bitfinex","ETHUSD",1673512571647,8.96522094,1397.4,1397.2,24.47751]
["bitfinex","ETHUSD",1673512571800,8.96722094,1397.4,1397.2,24.47751]
["bitfinex","ETHUSD",1673512576638,0.46802094,1397.4,1397.2,33.00776508]
["bitfinex","ETHUSD",1673512576852,0.37202094,1397.4,1397.3,3.6833648]
["bitfinex","ETHUSD",1673512577200,0.37202094,1397.4,1397.3,34.52169606]
["bitfinex","ETHUSD",1673512577411,0.37202094,1397.4,1397.3,30.9143148]
["bitfinex","ETHUSD",1673512577587,0.37202094,1397.4,1397.3,36.20866285]
["bitfinex","ETHUSD",1673512578234,0.37202094,1397.4,1397.3,38.88786885]
["bitfinex","ETHUSD",1673512578448,0.37202094,1397.4,1397.3,36.20866285]
["bitfinex","ETHUSD",1673512581548,0.37202094,1397.4,1397.3,37.73566285]
["bitfinex","ETHUSD",1673512585479,0.37202094,1397.4,1397.3,35.59229805]
["bitfinex","ETHUSD",1673512591301,0.09600786,1397.6,1397.3,50.04169411]
["bitfinex","ETHUSD",1673512591451,0.09600786,1397.6,1397.5,34.45752]
["bitfinex","ETHUSD",1673512591659,0.09600786,1397.6,1397.5,34.46352]
["bitfinex","ETHUSD",1673512599770,0.09600786,1397.6,1397.5,25.76789]
["bitfinex","ETHUSD",1673512600858,0.09600786,1397.6,1397.5,32.92352]
["bitfinex","ETHUSD",1673512601475,0.09600786,1397.6,1397.5,25.76789]
["bitfinex","ETHUSD",1673512602649,0.09600786,1397.6,1397.5,30.00314508]
["bitfinex","ETHUSD",1673512604765,0.09600786,1397.6,1397.5,39.96216542]
["bitfinex","ETHUSD",1673512604947,0.09600786,1397.6,1397.5,30.00314508]
["bitfinex","ETHUSD",1673512606186,0.09600786,1397.6,1397.5,31.60789139]
["bitfinex","ETHUSD",1673512610761,0.09600786,1397.6,1397.5,26.59623033]
["bitfinex","ETHUSD",1673512610927,0.09600786,1397.6,1397.5,24.99087988]
["bitfinex","ETHUSD",1673512611137,0.09600786,1397.6,1397.5,33.75220766]
["bitfinex","ETHUSD",1673512611365,0.09600786,1397.6,1397.5,24.45321286]
["bitfinex","ETHUSD",1673512611585,0.09600786,1397.6,1397.5,8.76732778]
["bitfinex","ETHUSD",1673512611761,0.09600786,1397.6,1397.5,7.16163]
["bitfinex","ETHUSD",1673512611967,0.09600786,1397.6,1397.5,21.47289]
["bitfinex","ETHUSD",1673512612616,0.09245508,1397.6,1397.5,21.47289]
["bitfinex","ETHUSD",1673512613035,0.09245508,1397.6,1397.5,23.07858778]
["bitfinex","ETHUSD",1673512614510,0.09245508,1397.6,1397.5,21.47289]
["bitfinex","ETHUSD",1673512615876,0.09245508,1397.6,1397.5,24.47289]
["bitfinex","ETHUSD",1673512619534,0.09245508,1397.6,1397.5,26.08024432]
["bitfinex","ETHUSD",1673512622720,0.09245508,1397.6,1397.5,26.07909978]
["bitfinex","ETHUSD",1673512623944,0.09245508,1397.6,1397.5,24.47174546]
["bitfinex","ETHUSD",1673512624155,0.09245508,1397.6,1397.5,26.07909978]
["bitfinex","ETHUSD",1673512625313,0.09245508,1397.6,1397.5,33.14542564]
["bitfinex","ETHUSD",1673512625592,5.08e-06,1397.6,1397.5,35.83307132]
["bitfinex","ETHUSD",1673512626105,5.08e-06,1397.6,1397.5,38.51227732]
["bitfinex","ETHUSD",1673512627780,5.08e-06,1397.6,1397.5,36.36891252]
["bitfinex","ETHUSD",1673512635524,5.08e-06,1397.6,1397.5,33.68970652]
["bitfinex","ETHUSD",1673512636046,5.08e-06,1397.6,1397.5,33.53453761]
["bitfinex","ETHUSD",1673512636255,5.08e-06,1397.6,1397.5,37.74005334]
["bitfinex","ETHUSD",1673512637708,5.08e-06,1397.6,1397.5,35.06153761]
["bitfinex","ETHUSD",1673512638129,5.08e-06,1397.6,1397.5,37.73967508]
["bitfinex","ETHUSD",1673512644035,5.08e-06,1397.6,1397.5,38.35486497]
["bitfinex","ETHUSD",1673512644285,5.08e-06,1397.6,1397.5,35.6767275]
["bitfinex","ETHUSD",1673512645438,5.08e-06,1397.6,1397.5,30.75376644]
["bitfinex","ETHUSD",1673512645816,5.08e-06,1397.6,1397.5,23.59813644]
["bitfinex","ETHUSD",1673512646272,5.08e-06,1397.6,1397.4,16.71109747]
["bitfinex","ETHUSD",1673512646273,1.53100508,1397.6,1397.4,4.88032736]
["bitfinex","ETHUSD",1673512646598,4.2056472,1397.5,1397.3,0.066]
["bitfinex","ETHUSD",1673512646743,6.85874771,1397.5,1397.2,9.29905989]
["bitfinex","ETHUSD",1673512646959,1.529,1397.3,1397.2,9.30500989]
["bitfinex","ETHUSD",1673512647392,1.529,1397.3,1397.2,7.16282]
["bitfinex","ETHUSD",1673512648431,1.529,1397.3,1397.2,0.006]
["bitfinex","ETHUSD",1673512648643,8.2528061,1397.3,1397.1,3.0]
["bitfinex","ETHUSD",1673512648914,3.08378895,1397.2,1397.1,3.0]
["bitfinex","ETHUSD",1673512649733,3.08378895,1397.2,1397.1,10.15768]
["bitfinex","ETHUSD",1673512649903,3.08378895,1397.2,1397.1,10.16368]
["bitfinex","ETHUSD",1673512650470,3.42493057,1397.2,1397.1,10.16368]
["bitfinex","ETHUSD",1673512650819,3.92920952,1397.2,1397.1,17.32136]
["bitfinex","ETHUSD",1673512651628,3.92920952,1397.2,1397.1,10.16368]
["bitfinex","ETHUSD",1673512655103,3.92920952,1397.2,1397.1,17.32136]
["bitfinex","ETHUSD",1673512655806,3.92920952,1397.2,1397.1,10.16368]
["bitfinex","ETHUSD",1673512656576,3.92920952,1397.2,1397.1,10.10594992]
["bitfinex","ETHUSD",1673512657188,3.92920952,1397.2,1397.1,17.26362992]
["bitfinex","ETHUSD",1673512657360,3.92920952,1397.2,1397.1,10.10594992]
["bitfinex","ETHUSD",1673512657830,3.92920952,1397.2,1397.1,17.26362992]
["bitfinex","ETHUSD",1673512658041,3.92920952,1397.2,1397.1,10.10594992]
["bitfinex","ETHUSD",1673512659048,3.92920952,1397.2,1397.1,17.26362992]
["bitfinex","ETHUSD",1673512660221,3.42493057,1397.2,1397.1,17.26362992]
["bitfinex","ETHUSD",1673512660431,3.42493057,1397.2,1397.1,24.42130992]
["bitfinex","ETHUSD",1673512660655,3.42493057,1397.2,1397.1,17.26362992]
["bitfinex","ETHUSD",1673512660902,3.42493057,1397.2,1397.1,24.42130992]
["bitfinex","ETHUSD",1673512661044,3.42493057,1397.2,1397.1,17.26362992]
["bitfinex","ETHUSD",1673512664091,3.92920952,1397.2,1397.1,0.006]
["bitfinex","ETHUSD",1673512664302,3.92920952,1397.2,1397.0,3.0]
["bitfinex","ETHUSD",1673512664699,1.527,1397.1,1397.0,3.0]
["bitfinex","ETHUSD",1673512666346,1.527,1397.1,1397.0,2.93022282]
["bitfinex","ETHUSD",1673512667024,1.527,1397.1,1397.0,10.08841282]
["bitfinex","ETHUSD",1673512667242,1.527,1397.1,1397.0,10.09441282]
["bitfinex","ETHUSD",1673512667484,1.527,1397.1,1397.0,24.41079282]
["bitfinex","ETHUSD",1673512667815,1.97714162,1397.2,1397.0,24.41079282]
["bitfinex","ETHUSD",1673512668028,1.88114162,1397.2,1397.0,24.41079282]
["bitfinex","ETHUSD",1673512674548,1.88114162,1397.2,1397.0,17.25260282]
["bitfinex","ETHUSD",1673512676389,1.527,1397.2,1397.0,17.1629659]
["bitfinex","ETHUSD",1673512677643,1.527,1397.2,1397.0,24.3211559]
["bitfinex","ETHUSD",1673512686254,1.527,1397.2,1397.0,29.12490074]
["bitfinex","ETHUSD",1673512688252,1.527,1397.2,1397.0,26.45615361]
["bitfinex","ETHUSD",1673512688585,1.527,1397.2,1397.0,29.12490074]
["bitfinex","ETHUSD",1673512691276,1.527,1397.2,1397.0,32.75921781]
["bitfinex","ETHUSD",1673512691891,1.527,1397.2,1397.0,30.09047068]
["bitfinex","ETHUSD",1673512692101,1.527,1397.2,1397.0,26.45615361]
["bitfinex","ETHUSD",1673512693682,1.527,1397.2,1397.0,24.3211559]
["bitfinex","ETHUSD",1673512694110,1.527,1397.2,1397.0,17.1629659]
["bitfinex","ETHUSD",1673512694726,2.59294653,1397.2,1397.0,14.32238]
["bitfinex","ETHUSD",1673512695358,1.527,1397.2,1397.0,14.32238]
["bitfinex","ETHUSD",1673512695607,2.59294653,1397.2,1397.0,14.32238]
["bitfinex","ETHUSD",1673512695770,3.38761026,1397.2,1397.0,14.32238]
["bitfinex","ETHUSD",1673512696180,1.54,1397.1,1397.0,14.32238]
["bitfinex","ETHUSD",1673512696439,1.54,1397.1,1397.0,14.25255799]
["bitfinex","ETHUSD",1673512696652,1.54,1397.1,1397.0,14.16285666]
["bitfinex","ETHUSD",1673512697021,1.54,1397.1,1397.0,7.00466666]
["bitfinex","ETHUSD",1673512698079,1.54,1397.1,1397.0,14.16285666]
["bitfinex","ETHUSD",1673512698289,1.54,1397.1,1397.0,0.006]
["bitfinex","ETHUSD",1673512698501,1.54,1397.1,1396.9,21.48121]
["bitfinex","ETHUSD",1673512699270,1.54,1397.1,1396.9,14.32274]
["bitfinex","ETHUSD",1673512701653,1.54378895,1397.1,1396.9,0.006]
["bitfinex","ETHUSD",1673512701869,3.12765532,1397.1,1396.9,10.15861]
["bitfinex","ETHUSD",1673512702081,1.54378895,1397.1,1396.9,10.16461]
["bitfinex","ETHUSD",1673512702450,1.54378895,1397.1,1396.9,24.48201]
["bitfinex","ETHUSD",1673512702650,1.54378895,1397.1,1396.9,26.61700771]
["bitfinex","ETHUSD",1673512703584,1.54,1397.1,1396.9,26.61700771]
["bitfinex","ETHUSD",1673512703777,1.54,1397.1,1397.0,2.66170077]
["bitfinex","ETHUSD",1673512703994,1.54,1397.1,1397.0,21.47457]
["bitfinex","ETHUSD",1673512704208,1.54,1397.1,1397.0,21.48057]
["bitfinex","ETHUSD",1673512705379,1.54,1397.1,1397.0,14.32238]
["bitfinex","ETHUSD",1673512706376,21.9319,1397.2,1397.0,14.32238]
["bitfinex","ETHUSD",1673512706687,21.9319,1397.2,1397.0,7.16419]
["bitfinex","ETHUSD",1673512706944,24.4979916,1397.2,1397.0,7.16419]
["bitfinex","ETHUSD",1673512708192,12.6169916,1397.2,1397.0,7.16419]
["bitfinex","ETHUSD",1673512708591,10.0509,1397.2,1397.0,7.16419]
["bitfinex","ETHUSD",1673512708804,10.0509,1397.2,1397.0,0.006]
["bitfinex","ETHUSD",1673512709045,17.20814,1397.2,1396.9,3.006]
["bitfinex","ETHUSD",1673512709238,20.8669198,1397.2,1396.9,3.0]
["bitfinex","ETHUSD",1673512710746,13.7096798,1397.2,1396.9,3.0]
["bitfinex","ETHUSD",1673512711054,1.54,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673512711212,1.54,1397.1,1396.9,10.15858]
["bitfinex","ETHUSD",1673512711421,1.54,1397.1,1396.9,10.16458]
["bitfinex","ETHUSD",1673512711876,1.54,1397.1,1396.9,3.006]
["bitfinex","ETHUSD",1673512712048,8.6977,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673512712256,8.7937,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673512712481,4.65077462,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673512712780,4.55477462,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673512713820,11.71253462,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673512713996,4.65077462,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673512714298,4.55477462,1397.1,1396.9,3.0]
["bitfinex","ETHUSD",1673512714685,4.55477462,1397.1,1396.9,17.31697]
["bitfinex","ETHUSD",1673512714882,1.54,1397.1,1396.9,17.32297]
["bitfinex","ETHUSD",1673512716721,1.54,1397.1,1396.9,17.23330866]
["bitfinex","ETHUSD",1673512717342,1.54,1397.1,1396.9,24.39200866]
["bitfinex","ETHUSD",1673512717880,10.0509,1397.2,1396.9,26.52700637]
["bitfinex","ETHUSD",1673512720882,8.5239,1397.2,1396.9,26.52700637]
["bitfinex","ETHUSD",1673512721122,10.05668548,1397.2,1396.9,26.52700637]
["bitfinex","ETHUSD",1673512722398,8.5239,1397.2,1396.9,26.52700637]
["bitfinex","ETHUSD",1673512722626,8.5239,1397.2,1396.9,5.05133637]
["bitfinex","ETHUSD",1673512722835,17.22111,1397.2,1396.9,5.05133637]
["bitfinex","ETHUSD",1673512723227,10.0639,1397.2,1396.9,5.05133637]
["bitfinex","ETHUSD",1673512723586,10.0639,1397.2,1396.9,12.21000637]
["bitfinex","ETHUSD",1673512723809,1.00639,1397.1,1396.9,12.21000637]
["bitfinex","ETHUSD",1673512724013,1.54,1397.0,1396.9,0.006]
["bitfinex","ETHUSD",1673512724181,5.19807443,1397.0,1396.8,0.09091792]
["bitfinex","ETHUSD",1673512724391,5.29407443,1397.0,1396.8,3.09091792]
["bitfinex","ETHUSD",1673512724605,0.52940744,1396.9,1396.8,3.09091792]
["bitfinex","ETHUSD",1673512724811,5.19771822,1397.0,1396.8,3.09091792]
["bitfinex","ETHUSD",1673512725032,1.636,1397.0,1396.8,3.09091792]
["bitfinex","ETHUSD",1673512725246,1.54,1397.0,1396.8,3.09091792]
["bitfinex","ETHUSD",1673512725742,12.98321703,1397.1,1396.8,24.56832792]
["bitfinex","ETHUSD",1673512725743,6.28843763,1397.1,1396.8,24.56832792]
["bitfinex","ETHUSD",1673512725957,2.63139,1397.1,1396.8,24.57432792]
["bitfinex","ETHUSD",1673512726210,1.529,1397.1,1396.8,24.57432792]
["bitfinex","ETHUSD",1673512726413,1.529,1397.1,1396.8,24.50055408]
["bitfinex","ETHUSD",1673512727007,1.529,1397.1,1396.8,26.63555179]
["bitfinex","ETHUSD",1673512728472,1.529,1397.1,1396.8,24.50055408]
["bitfinex","ETHUSD",1673512730509,1.529,1397.1,1396.8,26.63555179]
["bitfinex","ETHUSD",1673512736359,24.69965528,1397.2,1396.8,26.63555179]
["bitfinex","ETHUSD",1673512736568,2.46996553,1397.1,1396.8,26.63555179]
["bitfinex","ETHUSD",1673512738937,2.46996553,1397.1,1396.8,26.58661667]
["bitfinex","ETHUSD",1673512739926,2.46996553,1397.1,1396.8,24.45161896]
["bitfinex","ETHUSD",1673512740138,2.46996553,1397.1,1396.8,17.29239896]
["bitfinex","ETHUSD",1673512740348,10.56790733,1397.1,1396.8,17.29239896]
["bitfinex","ETHUSD",1673512740665,11.55157823,1397.1,1396.8,10.13317896]
["bitfinex","ETHUSD",1673512741114,11.55157823,1397.1,1396.8,2.97420896]
["bitfinex","ETHUSD",1673512741453,2.22110435,1397.0,1396.8,2.96820896]
["bitfinex","ETHUSD",1673512741610,2.69515782,1397.0,1396.8,10.12726896]
["bitfinex","ETHUSD",1673512741819,2.69515782,1397.0,1396.8,10.13326896]
["bitfinex","ETHUSD",1673512742378,2.69515782,1397.0,1396.8,2.97420896]
["bitfinex","ETHUSD",1673512742566,1.34851578,1396.9,1396.8,2.96820896]
["bitfinex","ETHUSD",1673512743500,1.34851578,1396.9,1396.7,3.14383532]
["bitfinex","ETHUSD",1673512743878,1.34851578,1396.9,1396.7,3.07783532]
["bitfinex","ETHUSD",1673512744227,1.34851578,1396.9,1396.7,10.23756532]
["bitfinex","ETHUSD",1673512744497,1.34851578,1396.9,1396.7,10.24356532]
["bitfinex","ETHUSD",1673512745250,0.26951578,1396.9,1396.7,10.24356532]
["bitfinex","ETHUSD",1673512745446,2.69415782,1397.0,1396.7,10.24356532]
["bitfinex","ETHUSD",1673512746063,6.35117424,1397.0,1396.7,3.08383532]
["bitfinex","ETHUSD",1673512746279,1.542,1396.9,1396.7,3.07783532]
["bitfinex","ETHUSD",1673512746875,1.542,1396.9,1396.7,2.98821917]
["bitfinex","ETHUSD",1673512747292,1.542,1396.8,1396.6,45.18620786]
["bitfinex","ETHUSD",1673512747518,1.542,1396.8,1396.6,21.58635786]
["bitfinex","ETHUSD",1673512748508,5.29879862,1396.9,1396.6,21.58635786]
["bitfinex","ETHUSD",1673512748801,4.69869925,1396.9,1396.6,21.58635786]
["bitfinex","ETHUSD",1673512749030,4.60269925,1396.9,1396.6,21.58635786]
["bitfinex","ETHUSD",1673512750066,1.54578895,1396.9,1396.6,21.58635786]
["bitfinex","ETHUSD",1673512750978,1.54578895,1396.9,1396.6,23.72135557]
["bitfinex","ETHUSD",1673512756342,0.00378895,1396.9,1396.6,23.72135557]
["bitfinex","ETHUSD",1673512756570,0.00378895,1396.9,1396.6,23.65152811]
["bitfinex","ETHUSD",1673512766016,22.37380808,1397.0,1396.6,23.65152811]
["bitfinex","ETHUSD",1673512766886,25.4447178,1397.0,1396.6,23.53610223]
["bitfinex","ETHUSD",1673512767207,25.4447178,1397.0,1396.6,23.54210223]
["bitfinex","ETHUSD",1673512771055,26.50866433,1397.0,1396.6,26.21084936]
["bitfinex","ETHUSD",1673512771245,26.51066433,1397.0,1396.6,23.54210223]
["bitfinex","ETHUSD",1673512771456,26.51066433,1397.0,1396.6,26.21084936]
["bitfinex","ETHUSD",1673512772614,26.50866433,1397.0,1396.6,26.21084936]
["bitfinex","ETHUSD",1673512772874,26.51066433,1397.0,1396.6,26.21084936]
["bitfinex","ETHUSD",1673512776652,26.51066433,1397.0,1396.7,3.0]
["bitfinex","ETHUSD",1673512776862,26.51066433,1397.0,1396.8,7.15922]
["bitfinex","ETHUSD",1673512777180,2.65106643,1396.9,1396.8,7.16522]
["bitfinex","ETHUSD",1673512777393,23.43975461,1397.0,1396.8,7.16522]
["bitfinex","ETHUSD",1673512779024,23.43975461,1397.0,1396.8,21.48366]
["bitfinex","ETHUSD",1673512780025,23.43775461,1397.0,1396.8,21.48366]
["bitfinex","ETHUSD",1673512780179,23.43975461,1397.0,1396.8,21.48366]
["bitfinex","ETHUSD",1673512780849,23.43975461,1397.0,1396.8,14.32444]
["bitfinex","ETHUSD",1673512781068,26.72385364,1397.0,1396.8,14.32444]
["bitfinex","ETHUSD",1673512781656,25.65790711,1397.0,1396.9,4.80374484]
["bitfinex","ETHUSD",1673512782116,11.84279711,1397.0,1396.9,4.80374484]
["bitfinex","ETHUSD",1673512782909,0.999464,1396.8,1396.6,19.44927484]
["bitfinex","ETHUSD",1673512783237,0.999464,1396.8,1396.7,3.0]
["bitfinex","ETHUSD",1673512784185,0.999464,1396.8,1396.7,10.15973]
["bitfinex","ETHUSD",1673512784376,0.999464,1396.8,1396.7,10.16573]
["bitfinex","ETHUSD",1673512785064,0.999464,1396.8,1396.7,3.006]
["bitfinex","ETHUSD",1673512785216,0.999464,1396.8,1396.7,3.0]
["bitfinex","ETHUSD",1673512786487,22.477124,1396.8,1396.6,3.066]
["bitfinex","ETHUSD",1673512786690,4.68139156,1396.8,1396.6,2.9562401]
["bitfinex","ETHUSD",1673512786901,9.23014689,1396.8,1396.6,2.9562401]
["bitfinex","ETHUSD",1673512787221,23.64484689,1396.8,1396.6,2.9562401]
["bitfinex","ETHUSD",1673512787683,3.69366689,1396.8,1396.6,2.9562401]
["bitfinex","ETHUSD",1673512787839,2.526464,1396.8,1396.6,2.9562401]
["bitfinex","ETHUSD",1673512788055,2.526464,1396.8,1396.6,17.2766201]
["bitfinex","ETHUSD",1673512788376,3.05572267,1396.8,1396.6,17.2826201]
["bitfinex","ETHUSD",1673512790419,1.542,1396.7,1396.6,2.9622401]
["bitfinex","ETHUSD",1673512790593,1.542,1396.7,1396.6,2.9562401]
["bitfinex","ETHUSD",1673512791691,1.542,1396.7,1396.5,14.46865392]
["bitfinex","ETHUSD",1673512791842,2.11849256,1396.7,1396.5,21.56911392]
["bitfinex","ETHUSD",1673512794287,22.41782267,1396.8,1396.5,21.56911392]
["bitfinex","ETHUSD",1673512797168,22.41582267,1396.8,1396.5,21.56911392]
["bitfinex","ETHUSD",1673512797310,22.41782267,1396.8,1396.5,23.17645182]
["bitfinex","ETHUSD",1673512798302,22.41782267,1396.8,1396.5,21.56911392]
["bitfinex","ETHUSD",1673512798467,22.41782267,1396.8,1396.5,23.17645182]
["bitfinex","ETHUSD",1673512799581,22.41782267,1396.8,1396.5,21.56911392]
["bitfinex","ETHUSD",1673512800401,22.41782267,1396.8,1396.5,23.17645182]
["bitfinex","ETHUSD",1673512802303,22.41782267,1396.8,1396.5,21.56911392]
["bitfinex","ETHUSD",1673512804714,21.888564,1396.8,1396.5,23.17645182]
["bitfinex","ETHUSD",1673512806924,1.095464,1396.8,1396.5,23.11874101]
["bitfinex","ETHUSD",1673512807095,0.999464,1396.8,1396.5,25.25373872]
["bitfinex","ETHUSD",1673512807649,0.999464,1396.8,1396.5,21.51140311]
["bitfinex","ETHUSD",1673512808032,0.999464,1396.8,1396.5,23.64640082]
["bitfinex","ETHUSD",1673512809635,0.999464,1396.8,1396.6,2.36464008]
["bitfinex","ETHUSD",1673512809813,0.999464,1396.8,1396.7,30.17292]
["bitfinex","ETHUSD",1673512810024,0.999464,1396.8,1396.7,30.17892]
["bitfinex","ETHUSD",1673512810232,0.999464,1396.8,1396.7,37.47745808]
["bitfinex","ETHUSD",1673512810495,0.999464,1396.8,1396.7,40.14620521]
["bitfinex","ETHUSD",1673512810709,0.999464,1396.8,1396.7,42.22845429]
["bitfinex","ETHUSD",1673512813846,0.999464,1396.8,1396.7,29.23972429]
["bitfinex","ETHUSD",1673512816826,0.999464,1396.8,1396.7,29.14832127]
["bitfinex","ETHUSD",1673512816982,0.999464,1396.8,1396.7,17.23759506]
["bitfinex","ETHUSD",1673512817347,0.999464,1396.8,1396.7,24.39732506]
["bitfinex","ETHUSD",1673512818817,0.999464,1396.8,1396.7,17.23759506]
["bitfinex","ETHUSD",1673512819034,2.078464,1396.8,1396.7,3.006]
["bitfinex","ETHUSD",1673512819198,2.078464,1396.8,1396.7,10.15973]
["bitfinex","ETHUSD",1673512819609,0.999464,1396.8,1396.7,24.48519]
["bitfinex","ETHUSD",1673512819777,1.3711104,1396.8,1396.7,24.48519]
["bitfinex","ETHUSD",1673512822274,1.3711104,1396.8,1396.7,17.32546]
["bitfinex","ETHUSD",1673512824618,1.3711104,1396.8,1396.7,10.16573]
["bitfinex","ETHUSD",1673512825861,0.999464,1396.8,1396.7,17.32546]
["bitfinex","ETHUSD",1673512826082,0.999464,1396.8,1396.7,24.48519]
["bitfinex","ETHUSD",1673512826976,0.999464,1396.8,1396.7,24.42746543]
["bitfinex","ETHUSD",1673512831299,0.999464,1396.8,1396.7,26.57024099]
["bitfinex","ETHUSD",1673512832959,0.999464,1396.8,1396.7,24.42746543]
["bitfinex","ETHUSD",1673512833225,0.999464,1396.8,1396.7,40.82323385]
["bitfinex","ETHUSD",1673512833459,0.999464,1396.8,1396.7,42.96545714]
["bitfinex","ETHUSD",1673512833602,1.33992249,1396.8,1396.7,42.96545714]
["bitfinex","ETHUSD",1673512834492,1.33992249,1396.8,1396.7,40.82323385]
["bitfinex","ETHUSD",1673512834923,1.33992249,1396.8,1396.7,42.96544431]
["bitfinex","ETHUSD",1673512836049,1.33992249,1396.8,1396.7,43.71196438]
["bitfinex","ETHUSD",1673512836254,1.33992249,1396.8,1396.7,41.56975392]
["bitfinex","ETHUSD",1673512836466,1.33992249,1396.8,1396.7,46.56975392]
["bitfinex","ETHUSD",1673512838163,1.33992249,1396.8,1396.7,45.05015745]
["bitfinex","ETHUSD",1673512840653,1.33992249,1396.8,1396.7,42.38141032]
["bitfinex","ETHUSD",1673512841750,1.33992249,1396.8,1396.7,42.40265376]
["bitfinex","ETHUSD",1673512842395,1.33992249,1396.8,1396.7,40.07140089]
["bitfinex","ETHUSD",1673512842850,1.33992249,1396.8,1396.7,37.40265376]
["bitfinex","ETHUSD",1673512843385,1.33992249,1396.8,1396.7,40.07140089]
["bitfinex","ETHUSD",1673512843567,1.33992249,1396.8,1396.7,45.07140089]
["bitfinex","ETHUSD",1673512844309,1.33992249,1396.8,1396.7,42.40265376]
["bitfinex","ETHUSD",1673512845893,1.33992249,1396.8,1396.7,45.07140089]
["bitfinex","ETHUSD",1673512846113,1.33992249,1396.8,1396.7,42.40265376]
["bitfinex","ETHUSD",1673512846620,0.999464,1396.8,1396.7,42.40265376]
["bitfinex","ETHUSD",1673512846787,0.999464,1396.8,1396.7,42.33284265]
["bitfinex","ETHUSD",1673512847326,0.999464,1396.8,1396.7,45.00158978]
["bitfinex","ETHUSD",1673512847535,0.999464,1396.8,1396.7,40.00158978]
["bitfinex","ETHUSD",1673512848334,0.999464,1396.8,1396.7,37.33284265]
["bitfinex","ETHUSD",1673512850321,0.999464,1396.8,1396.7,40.00158978]
["bitfinex","ETHUSD",1673512851752,0.999464,1396.8,1396.7,37.33284265]
["bitfinex","ETHUSD",1673512851966,0.999464,1396.8,1396.7,40.00158978]
["bitfinex","ETHUSD",1673512852376,0.999464,1396.8,1396.7,37.33284265]
["bitfinex","ETHUSD",1673512852653,0.999464,1396.8,1396.7,38.9403062]
["bitfinex","ETHUSD",1673512852945,0.999464,1396.8,1396.7,37.33284265]
["bitfinex","ETHUSD",1673512853167,0.999464,1396.8,1396.7,40.00158978]
["bitfinex","ETHUSD",1673512853322,0.999464,1396.8,1396.7,37.33284265]
["bitfinex","ETHUSD",1673512854736,2.675,1397.1,1396.7,37.33284265]
["bitfinex","ETHUSD",1673512855050,3.80683029,1397.1,1396.8,1.60740329]
["bitfinex","ETHUSD",1673512855240,3.80683029,1397.1,1396.9,21.41836786]
["bitfinex","ETHUSD",1673512855456,3.80683029,1397.1,1397.0,3.0]
["bitfinex","ETHUSD",1673512855773,1.22783029,1397.1,1397.0,23.40923702]
["bitfinex","ETHUSD",1673512855966,1.22783029,1397.1,1397.0,23.41523702]
["bitfinex","ETHUSD",1673512858518,8.6281,1397.2,1397.0,16.25704702]
["bitfinex","ETHUSD",1673512858676,9.69930289,1397.2,1397.0,16.25704702]
["bitfinex","ETHUSD",1673512860886,11.29822269,1397.2,1397.0,16.25704702]
["bitfinex","ETHUSD",1673512861168,16.49389507,1397.2,1397.0,1.94066702]
["bitfinex","ETHUSD",1673512861316,4.38885841,1397.1,1396.9,1.10594485]
["bitfinex","ETHUSD",1673512861523,4.38885841,1397.1,1396.8,14.38376]
["bitfinex","ETHUSD",1673512861524,1.542,1397.0,1396.8,7.22482]
["bitfinex","ETHUSD",1673512861770,1.542,1397.0,1396.8,14.32383]
["bitfinex","ETHUSD",1673512863249,1.542,1397.0,1396.9,3.0]
["bitfinex","ETHUSD",1673512867613,4.38894202,1397.0,1396.9,3.0]
["bitfinex","ETHUSD",1673512867974,6.28367715,1397.0,1396.9,10.1587]
["bitfinex","ETHUSD",1673512868285,4.60393802,1397.0,1396.9,10.1647]
["bitfinex","ETHUSD",1673512868609,4.50793802,1397.0,1396.9,10.1647]
["bitfinex","ETHUSD",1673512870867,9.69320632,1397.0,1396.9,0.006]
["bitfinex","ETHUSD",1673512871216,23.29288211,1397.0,1396.6,39.53346329]
["bitfinex","ETHUSD",1673512871428,1.542,1396.7,1396.6,46.63346329]
["bitfinex","ETHUSD",1673512871845,1.542,1396.7,1396.6,15.93346329]
["bitfinex","ETHUSD",1673512872234,1.542,1396.7,1396.6,21.4863]
["bitfinex","ETHUSD",1673512872668,1.542,1396.7,1396.6,17.32606]
["bitfinex","ETHUSD",1673512873512,1.542,1396.7,1396.6,3.006]
["bitfinex","ETHUSD",1673512873767,2.46569058,1396.7,1396.6,7.16024]
["bitfinex","ETHUSD",1673512873987,2.46569058,1396.7,1396.6,0.006]
["bitfinex","ETHUSD",1673512874195,2.46569058,1396.7,1396.6,7.16024]
["bitfinex","ETHUSD",1673512874513,2.46569058,1396.7,1396.6,7.16624]
["bitfinex","ETHUSD",1673512876910,2.46569058,1396.7,1396.6,7.08446266]
["bitfinex","ETHUSD",1673512878151,2.46569058,1396.7,1396.6,14.24470266]
["bitfinex","ETHUSD",1673512883044,2.46569058,1396.7,1396.6,7.08446266]
["bitfinex","ETHUSD",1673512883379,11.16742058,1396.7,1396.6,0.006]
["bitfinex","ETHUSD",1673512883589,11.16742058,1396.7,1396.5,0.08405311]
["bitfinex","ETHUSD",1673512883590,13.76342058,1396.7,1396.5,0.01166596]
["bitfinex","ETHUSD",1673512883911,4.18874206,1396.6,1396.5,0.01166596]
["bitfinex","ETHUSD",1673512884599,3.072,1396.6,1396.5,0.01166596]
["bitfinex","ETHUSD",1673512888274,11.77424,1396.6,1396.5,0.01166596]
["bitfinex","ETHUSD",1673512888519,8.36008457,1396.6,1396.5,0.01166596]
["bitfinex","ETHUSD",1673512888734,4.71,1396.6,1396.5,0.01166596]
["bitfinex","ETHUSD",1673512889062,4.614,1396.6,1396.5,0.01166596]
["bitfinex","ETHUSD",1673512889212,7.08057806,1396.6,1396.5,0.01166596]
["bitfinex","ETHUSD",1673512889578,7.17657806,1396.6,1396.5,0.01166596]
["bitfinex","ETHUSD",1673512890958,14.33681806,1396.6,1396.5,0.01166596]
["bitfinex","ETHUSD",1673512891332,12.79481806,1396.6,1396.5,0.01166596]
["bitfinex","ETHUSD",1673512891699,5.63457806,1396.6,1396.5,0.01166596]
["bitfinex","ETHUSD",1673512891889,12.79481806,1396.6,1396.5,0.01166596]
["bitfinex","ETHUSD",1673512892281,5.63457806,1396.6,1396.5,0.01166596]
["bitfinex","ETHUSD",1673512893027,12.79481806,1396.6,1396.5,0.01166596]
["bitfinex","ETHUSD",1673512893253,15.29481806,1396.6,1396.5,0.01166596]
["bitfinex","ETHUSD",1673512895573,12.79481806,1396.6,1396.4,0.08256389]
["bitfinex","ETHUSD",1673512895758,2.82148181,1396.5,1396.4,0.08256389]
["bitfinex","ETHUSD",1673512902215,17.14298181,1396.5,1396.4,0.08256389]
["bitfinex","ETHUSD",1673512902373,10.07823181,1396.5,1396.4,0.08256389]
["bitfinex","ETHUSD",1673512902582,17.23898181,1396.5,1396.4,0.08256389]
["bitfinex","ETHUSD",1673512904117,24.39973181,1396.5,1396.4,0.08256389]
["bitfinex","ETHUSD",1673512904426,13.01305182,1396.5,1396.4,0.08256389]
["bitfinex","ETHUSD",1673512904793,5.85230182,1396.5,1396.4,0.08256389]
["bitfinex","ETHUSD",1673512905063,2.92898781,1396.5,1396.4,0.08256389]
["bitfinex","ETHUSD",1673512905213,2.83298781,1396.5,1396.4,0.08256389]
["bitfinex","ETHUSD",1673512905994,9.99373781,1396.5,1396.4,0.08256389]
["bitfinex","ETHUSD",1673512906332,10.08973781,1396.5,1396.4,0.08256389]
["bitfinex","ETHUSD",1673512907369,9.09563354,1396.5,1396.4,0.08256389]
["bitfinex","ETHUSD",1673512907523,2.92898781,1396.5,1396.4,0.08256389]
["bitfinex","ETHUSD",1673512907732,2.83298781,1396.5,1396.4,0.08256389]
["bitfinex","ETHUSD",1673512909162,15.19130802,1396.5,1396.4,0.08256389]
["bitfinex","ETHUSD",1673512909314,15.82440802,1396.5,1396.3,0.00962872]
["bitfinex","ETHUSD",1673512909678,4.6664408,1396.4,1396.3,0.00962872]
["bitfinex","ETHUSD",1673512912409,8.33095109,1396.4,1396.3,0.00962872]
["bitfinex","ETHUSD",1673512912631,8.42695109,1396.4,1396.3,0.00962872]
["bitfinex","ETHUSD",1673512912795,10.92695109,1396.4,1396.3,0.00962872]
["bitfinex","ETHUSD",1673512913429,10.92695109,1396.4,1396.2,0.08176392]
["bitfinex","ETHUSD",1673512913430,2.5,1396.3,1396.2,0.08176392]
["bitfinex","ETHUSD",1673512913780,24.14405016,1396.3,1396.2,0.08176392]
["bitfinex","ETHUSD",1673512913947,26.90488026,1396.3,1396.2,0.08176392]
["bitfinex","ETHUSD",1673512914565,22.46339292,1396.3,1396.2,0.08176392]
["bitfinex","ETHUSD",1673512915358,24.24017132,1396.3,1396.2,0.08176392]
["bitfinex","ETHUSD",1673512916261,22.46339292,1396.3,1396.2,0.08176392]
["bitfinex","ETHUSD",1673512916478,29.62517292,1396.3,1396.2,0.08176392]
["bitfinex","ETHUSD",1673512917117,28.55697303,1396.3,1396.2,0.08176392]
["bitfinex","ETHUSD",1673512917331,15.30161292,1396.3,1396.2,0.08176392]
["bitfinex","ETHUSD",1673512917542,6.52656281,1396.3,1396.2,0.08176392]
["bitfinex","ETHUSD",1673512917774,3.7132,1396.3,1396.2,0.08176392]
["bitfinex","ETHUSD",1673512917986,3.6172,1396.3,1396.2,0.08176392]
["bitfinex","ETHUSD",1673512918512,3.6172,1396.3,1396.2,0.01204941]
["bitfinex","ETHUSD",1673512918663,14.44208108,1396.3,1396.1,0.10598081]
["bitfinex","ETHUSD",1673512918873,3.072,1396.2,1396.1,0.10598081]
["bitfinex","ETHUSD",1673512919204,4.5249725,1396.2,1396.1,0.10598081]
["bitfinex","ETHUSD",1673512919975,11.6872625,1396.2,1396.1,0.10598081]
["bitfinex","ETHUSD",1673512920201,11.7832625,1396.2,1396.1,0.10598081]
["bitfinex","ETHUSD",1673512920394,12.3204625,1396.2,1396.1,0.10598081]
["bitfinex","ETHUSD",1673512921194,11.7832625,1396.2,1396.1,0.10598081]
["bitfinex","ETHUSD",1673512921506,15.45258021,1396.2,1396.1,8.081e-05]
["bitfinex","ETHUSD",1673512921662,15.98978021,1396.2,1396.0,0.11068593]
["bitfinex","ETHUSD",1673512922005,3.12597802,1396.1,1396.0,0.11068593]
["bitfinex","ETHUSD",1673512923098,3.12597802,1396.1,1396.0,14.43732593]
["bitfinex","ETHUSD",1673512923308,1.527,1396.1,1396.0,21.60664593]
["bitfinex","ETHUSD",1673512924716,9.3456,1396.2,1396.0,21.60664593]
["bitfinex","ETHUSD",1673512924932,8.8084,1396.2,1396.0,21.60664593]
["bitfinex","ETHUSD",1673512927655,0.096,1396.2,1396.0,14.44332593]
["bitfinex","ETHUSD",1673512927866,13.2811,1396.3,1396.0,14.44332593]
["bitfinex","ETHUSD",1673512928202,1.542,1396.2,1396.0,14.44332593]
["bitfinex","ETHUSD",1673512928554,1.542,1396.2,1396.0,17.32704364]
["bitfinex","ETHUSD",1673512930474,1.542,1396.2,1396.0,10.16372364]
["bitfinex","ETHUSD",1673512930663,1.542,1396.2,1396.0,7.28000593]
["bitfinex","ETHUSD",1673512934287,1.542,1396.2,1396.0,7.27989593]
["bitfinex","ETHUSD",1673512937006,1.542,1396.2,1396.0,0.11668593]
["bitfinex","ETHUSD",1673512937219,1.542,1396.2,1396.0,0.11068593]
["bitfinex","ETHUSD",1673512938182,1.543,1396.1,1395.9,0.00247889]
["bitfinex","ETHUSD",1673512938515,5.35884671,1396.1,1395.9,0.002]
["bitfinex","ETHUSD",1673512938823,1.7932,1396.1,1395.8,10.28200334]
["bitfinex","ETHUSD",1673512939138,0.17932,1396.0,1395.8,10.28200334]
["bitfinex","ETHUSD",1673512941153,1.71032,1396.0,1395.8,3.11768334]
["bitfinex","ETHUSD",1673512941308,1.71032,1396.0,1395.8,3.11320445]
["bitfinex","ETHUSD",1673512943801,8.87364,1396.0,1395.8,3.11320445]
["bitfinex","ETHUSD",1673512943973,8.96964,1396.0,1395.8,3.11320445]
["bitfinex","ETHUSD",1673512944147,1.80632,1396.0,1395.8,3.11320445]
["bitfinex","ETHUSD",1673512944359,1.71032,1396.0,1395.8,3.11320445]
["bitfinex","ETHUSD",1673512944601,8.87376,1396.0,1395.8,3.11320445]
["bitfinex","ETHUSD",1673512944881,0.887376,1395.9,1395.8,3.11320445]
["bitfinex","ETHUSD",1673512945529,0.887376,1395.9,1395.8,0.11320445]
["bitfinex","ETHUSD",1673512948027,1.71032,1396.0,1395.8,0.11320445]
["bitfinex","ETHUSD",1673512948559,1.71032,1396.0,1395.8,7.27754445]
["bitfinex","ETHUSD",1673512948816,1.71032,1396.0,1395.8,7.2122133]
["bitfinex","ETHUSD",1673512949939,15.0274709,1396.1,1395.8,7.2122133]
["bitfinex","ETHUSD",1673512949940,20.06151,1396.1,1395.8,0.0478733]
["bitfinex","ETHUSD",1673512950154,20.06151,1396.1,1395.8,0.04339441]
["bitfinex","ETHUSD",1673512950500,12.8987,1396.1,1395.8,7.20771441]
["bitfinex","ETHUSD",1673512950661,12.8967,1396.1,1395.8,7.2121933]
["bitfinex","ETHUSD",1673512950871,12.8987,1396.1,1395.8,7.2121933]
["bitfinex","ETHUSD",1673512952036,12.8987,1396.1,1395.8,8.81959659]
["bitfinex","ETHUSD",1673512952250,13.96689989,1396.1,1395.8,7.2121933]
["bitfinex","ETHUSD",1673512952885,12.8987,1396.1,1395.8,7.2121933]
["bitfinex","ETHUSD",1673512953120,12.8987,1396.1,1395.8,8.81959659]
["bitfinex","ETHUSD",1673512953336,12.8987,1396.1,1395.8,8.78984617]
["bitfinex","ETHUSD",1673512953924,12.8987,1396.1,1395.8,15.95419617]
["bitfinex","ETHUSD",1673512954247,13.81269989,1396.1,1395.8,21.51114288]
["bitfinex","ETHUSD",1673512955502,12.7445,1396.1,1395.8,21.51114288]
["bitfinex","ETHUSD",1673512955714,12.7445,1396.1,1395.8,23.11854617]
["bitfinex","ETHUSD",1673512956922,12.7445,1396.1,1395.8,25.26025618]
["bitfinex","ETHUSD",1673512957126,12.7445,1396.1,1395.8,23.11854617]
["bitfinex","ETHUSD",1673512957649,12.7445,1396.1,1395.8,29.06073979]
["bitfinex","ETHUSD",1673512957863,0.096,1396.1,1395.8,29.06073979]
["bitfinex","ETHUSD",1673512958018,9.9061,1396.2,1395.9,1.60740329]
["bitfinex","ETHUSD",1673512958384,9.9061,1396.2,1396.0,14.32664]
["bitfinex","ETHUSD",1673512958540,8.3621,1396.2,1396.0,14.33111889]
["bitfinex","ETHUSD",1673512958917,8.3641,1396.2,1396.0,14.33111889]
["bitfinex","ETHUSD",1673512959264,8.3641,1396.2,1396.0,16.64915917]
["bitfinex","ETHUSD",1673512961540,8.3641,1396.2,1396.0,23.81247917]
["bitfinex","ETHUSD",1673512961729,0.096,1396.2,1396.1,1.05636801]
["bitfinex","ETHUSD",1673512961902,11.5499,1396.3,1396.1,22.54479801]
["bitfinex","ETHUSD",1673512961903,0.096,1396.3,1396.1,22.54479801]
["bitfinex","ETHUSD",1673512962113,1.06819989,1396.4,1396.1,25.91908095]
["bitfinex","ETHUSD",1673512962372,2.84476846,1396.4,1396.1,25.91908095]
["bitfinex","ETHUSD",1673512963291,2.84476846,1396.4,1396.1,11.59346095]
["bitfinex","ETHUSD",1673512964039,2.84476846,1396.4,1396.1,8.2236569]
["bitfinex","ETHUSD",1673512965088,2.84476846,1396.4,1396.1,7.1856569]
["bitfinex","ETHUSD",1673512965863,10.55106503,1396.4,1396.1,0.00447889]
["bitfinex","ETHUSD",1673512965999,4.38776846,1396.3,1396.0,6.99657889]
["bitfinex","ETHUSD",1673512966214,1.96877685,1396.2,1396.0,14.15982889]
["bitfinex","ETHUSD",1673512966468,1.53,1396.2,1396.0,0.00447889]
["bitfinex","ETHUSD",1673512966677,1.53,1396.2,1396.0,3.0]
["bitfinex","ETHUSD",1673512967451,1.539,1396.1,1395.9,3.06447889]
["bitfinex","ETHUSD",1673512967665,1.539,1396.1,1395.9,4.60740329]
["bitfinex","ETHUSD",1673512967974,1.539,1396.1,1395.9,3.0]
["bitfinex","ETHUSD",1673512968767,1.8555,1396.1,1395.9,10.16382]
["bitfinex","ETHUSD",1673512968979,1.8555,1396.1,1395.9,10.16829889]
["bitfinex","ETHUSD",1673512971036,1.8555,1396.1,1395.9,17.33212889]
["bitfinex","ETHUSD",1673512971223,1.8555,1396.1,1395.9,10.16829889]
["bitfinex","ETHUSD",1673512972141,1.8555,1396.1,1395.9,17.33212889]
["bitfinex","ETHUSD",1673512973648,1.8555,1396.1,1395.9,17.24473697]
["bitfinex","ETHUSD",1673512976458,0.3165,1396.1,1395.9,17.24473697]
["bitfinex","ETHUSD",1673512976879,0.3165,1396.1,1395.9,10.08090697]
["bitfinex","ETHUSD",1673512978293,0.3165,1396.1,1395.9,2.91708697]
["bitfinex","ETHUSD",1673512978510,0.3165,1396.1,1395.9,2.91260808]
["bitfinex","ETHUSD",1673512978719,0.3165,1396.1,1395.9,2.84278868]
["bitfinex","ETHUSD",1673512979943,0.3165,1396.1,1395.9,10.00649868]
["bitfinex","ETHUSD",1673512980260,0.3165,1396.1,1395.9,10.01097757]
["bitfinex","ETHUSD",1673512985856,0.3165,1396.1,1395.9,2.84726757]
["bitfinex","ETHUSD",1673512986016,0.3165,1396.1,1395.9,2.84278868]
["bitfinex","ETHUSD",1673512986227,1.8585,1396.1,1395.9,2.84278868]
["bitfinex","ETHUSD",1673512987820,2.92669989,1396.1,1395.9,2.84278868]
["bitfinex","ETHUSD",1673512989183,10.08957989,1396.1,1395.9,2.84278868]
["bitfinex","ETHUSD",1673512989431,10.18557989,1396.1,1395.9,2.84278868]
["bitfinex","ETHUSD",1673512989649,17.34845989,1396.1,1395.9,2.84278868]
["bitfinex","ETHUSD",1673512989964,16.06148599,1396.0,1395.9,2.84278868]
["bitfinex","ETHUSD",1673512990126,7.25932,1396.0,1395.9,2.84278868]
["bitfinex","ETHUSD",1673512990332,0.096,1396.0,1395.9,1.77660257]
["bitfinex","ETHUSD",1673512990543,17.34880989,1396.1,1395.8,7.43962288]
["bitfinex","ETHUSD",1673512990773,24.51190989,1396.1,1395.8,7.37962288]
["bitfinex","ETHUSD",1673512991285,26.11082969,1396.1,1395.8,7.37962288]
["bitfinex","ETHUSD",1673512991495,2.61108297,1396.0,1395.8,7.37962288]
["bitfinex","ETHUSD",1673512991704,9.77463297,1396.0,1395.8,7.37962288]
["bitfinex","ETHUSD",1673512991917,9.87063297,1396.0,1395.8,7.37962288]
["bitfinex","ETHUSD",1673512992358,9.87063297,1396.0,1395.8,0.01812288]
["bitfinex","ETHUSD",1673512992599,9.87063297,1396.0,1395.8,0.01364399]
["bitfinex","ETHUSD",1673512993288,2.70708297,1396.0,1395.8,0.01364399]
["bitfinex","ETHUSD",1673512993497,2.61108297,1396.0,1395.8,0.01364399]
["bitfinex","ETHUSD",1673512994860,9.77440297,1396.0,1395.8,0.01364399]
["bitfinex","ETHUSD",1673512995068,9.87040297,1396.0,1395.8,0.01364399]
["bitfinex","ETHUSD",1673512995961,2.70708297,1396.0,1395.8,0.01364399]
["bitfinex","ETHUSD",1673512996152,2.61108297,1396.0,1395.8,0.01364399]
["bitfinex","ETHUSD",1673512998083,9.77452297,1396.0,1395.8,0.01364399]
["bitfinex","ETHUSD",1673512998239,9.87052297,1396.0,1395.8,0.01364399]
["bitfinex","ETHUSD",1673512999438,8.1508823,1395.9,1395.8,0.01364399]
["bitfinex","ETHUSD",1673512999592,15.4107123,1395.9,1395.8,0.01364399]
["bitfinex","ETHUSD",1673513000219,1.0830523,1395.9,1395.8,0.01364399]
["bitfinex","ETHUSD",1673513000430,8.1508823,1395.9,1395.8,0.01364399]
["bitfinex","ETHUSD",1673513000745,8.2468823,1395.9,1395.8,0.01364399]
["bitfinex","ETHUSD",1673513003065,1.0830523,1395.9,1395.8,0.01364399]
["bitfinex","ETHUSD",1673513003332,0.9870523,1395.9,1395.8,0.01364399]
["bitfinex","ETHUSD",1673513003693,0.9870523,1395.9,1395.8,14.34234399]
["bitfinex","ETHUSD",1673513003904,20.9593,1396.0,1395.8,14.34682288]
["bitfinex","ETHUSD",1673513004589,20.9593,1396.0,1395.8,7.18247288]
["bitfinex","ETHUSD",1673513005591,20.9593,1396.0,1395.8,21.51117288]
["bitfinex","ETHUSD",1673513007182,20.9593,1396.0,1395.8,14.34682288]
["bitfinex","ETHUSD",1673513008901,20.9593,1396.0,1395.8,7.18247288]
["bitfinex","ETHUSD",1673513009214,8.9357,1396.0,1395.8,14.34682288]
["bitfinex","ETHUSD",1673513010210,8.9357,1396.0,1395.8,7.18247288]
["bitfinex","ETHUSD",1673513010422,8.9357,1396.0,1395.8,21.51117288]
["bitfinex","ETHUSD",1673513010652,8.9357,1396.0,1395.8,24.85823007]
["bitfinex","ETHUSD",1673513011494,8.9357,1396.0,1395.8,17.69388007]
["bitfinex","ETHUSD",1673513011690,8.9357,1396.0,1395.9,14.0]
["bitfinex","ETHUSD",1673513011899,8.9357,1396.0,1395.9,21.16830889]
["bitfinex","ETHUSD",1673513012111,8.93170916,1396.0,1395.9,21.16830889]
["bitfinex","ETHUSD",1673513012356,0.096,1396.0,1395.9,21.16830889]
["bitfinex","ETHUSD",1673513012548,13.83119989,1396.1,1395.9,21.16830889]
["bitfinex","ETHUSD",1673513012760,12.28819989,1396.1,1395.9,14.00447889]
["bitfinex","ETHUSD",1673513012974,12.28819989,1396.1,1395.9,21.16830889]
["bitfinex","ETHUSD",1673513013384,12.28819989,1396.1,1395.9,14.00447889]
["bitfinex","ETHUSD",1673513014329,12.28819989,1396.1,1395.9,21.16830889]
["bitfinex","ETHUSD",1673513014540,12.28819989,1396.1,1395.9,14.00447889]
["bitfinex","ETHUSD",1673513014887,12.28819989,1396.1,1395.9,21.16825889]
["bitfinex","ETHUSD",1673513015211,12.82549989,1396.1,1395.9,21.16825889]
["bitfinex","ETHUSD",1673513015361,12.28819989,1396.1,1395.9,21.16825889]
["bitfinex","ETHUSD",1673513018006,12.28819989,1396.1,1395.9,14.00447889]
["bitfinex","ETHUSD",1673513018290,12.28619989,1396.1,1395.9,14.00447889]
["bitfinex","ETHUSD",1673513018515,12.28819989,1396.1,1395.9,14.00447889]
["bitfinex","ETHUSD",1673513019163,11.22,1396.1,1395.9,28.33196889]
["bitfinex","ETHUSD",1673513019374,0.096,1396.1,1395.9,32.88584451]
["bitfinex","ETHUSD",1673513019584,13.31611969,1396.2,1395.9,32.88584451]
["bitfinex","ETHUSD",1673513019846,13.31611969,1396.2,1396.1,14.0]
["bitfinex","ETHUSD",1673513020058,6.06997265,1396.2,1396.1,0.00447889]
["bitfinex","ETHUSD",1673513020222,4.53997265,1396.2,1395.9,22.33196889]
["bitfinex","ETHUSD",1673513020435,2.66711969,1396.2,1395.9,26.29278751]
["bitfinex","ETHUSD",1673513020685,4.44397463,1396.2,1395.9,26.29278751]
["bitfinex","ETHUSD",1673513022983,1.06819989,1396.2,1395.9,26.29278751]
["bitfinex","ETHUSD",1673513023228,2.8450378,1396.2,1395.9,15.16813889]
["bitfinex","ETHUSD",1673513023369,18.7690076,1396.2,1395.9,8.00447889]
["bitfinex","ETHUSD",1673513023578,8.23101989,1396.1,1395.9,8.00447889]
["bitfinex","ETHUSD",1673513023840,8.32701989,1396.1,1395.9,8.00447889]
["bitfinex","ETHUSD",1673513024889,17.08875969,1396.1,1395.9,8.00447889]
["bitfinex","ETHUSD",1673513025106,21.2574147,1396.1,1395.9,8.00447889]
["bitfinex","ETHUSD",1673513025338,23.92274203,1396.1,1395.9,8.00447889]
["bitfinex","ETHUSD",1673513025681,16.75992203,1396.1,1395.9,8.00447889]
["bitfinex","ETHUSD",1673513025949,14.0945947,1396.1,1395.9,8.00447889]
["bitfinex","ETHUSD",1673513027012,12.4956749,1396.1,1395.9,8.00447889]
["bitfinex","ETHUSD",1673513027313,1.24956749,1396.0,1395.9,8.00447889]
["bitfinex","ETHUSD",1673513027683,16.75992203,1396.1,1395.9,8.00447889]
["bitfinex","ETHUSD",1673513029146,16.75992203,1396.1,1395.9,0.00447889]
["bitfinex","ETHUSD",1673513029359,16.75992203,1396.1,1395.8,7.03739463]
["bitfinex","ETHUSD",1673513029570,14.0945947,1396.1,1395.8,7.03739463]
["bitfinex","ETHUSD",1673513029831,16.75992203,1396.1,1395.8,7.03739463]
["bitfinex","ETHUSD",1673513030410,1.06819989,1396.0,1395.8,7.03739463]
["bitfinex","ETHUSD",1673513031059,1.06819989,1396.0,1395.8,0.03409463]
["bitfinex","ETHUSD",1673513031300,1.06819989,1396.0,1395.8,0.02961574]
["bitfinex","ETHUSD",1673513032250,2.74419209,1396.0,1395.8,0.02961574]
["bitfinex","ETHUSD",1673513032408,4.5212128,1396.0,1395.8,0.02961574]
["bitfinex","ETHUSD",1673513032616,2.74419209,1396.0,1395.8,0.03161574]
["bitfinex","ETHUSD",1673513032826,2.74419209,1396.0,1395.8,0.02961574]
["bitfinex","ETHUSD",1673513035700,1.6759922,1396.0,1395.8,0.02961574]
["bitfinex","ETHUSD",1673513037026,27.35022203,1396.1,1395.8,0.02961574]
["bitfinex","ETHUSD",1673513038089,27.35022203,1396.1,1395.8,7.19392574]
["bitfinex","ETHUSD",1673513038290,27.35022203,1396.1,1395.8,7.19840463]
["bitfinex","ETHUSD",1673513038550,2.84521965,1396.0,1395.8,7.19840463]
["bitfinex","ETHUSD",1673513040340,1.06819989,1396.0,1395.8,0.03409463]
["bitfinex","ETHUSD",1673513040557,1.06819989,1396.0,1395.8,0.02961574]
["bitfinex","ETHUSD",1673513040864,5.1633965,1396.0,1395.8,0.02961574]
["bitfinex","ETHUSD",1673513041026,3.48235659,1396.0,1395.8,0.02961574]
["bitfinex","ETHUSD",1673513041242,3.38635659,1396.0,1395.8,0.02961574]
["bitfinex","ETHUSD",1673513042706,4.98527639,1396.0,1395.8,0.02961574]
["bitfinex","ETHUSD",1673513043140,1.57752764,1395.9,1395.8,0.02961574]
["bitfinex","ETHUSD",1673513044238,0.49852764,1395.9,1395.8,0.02961574]
["bitfinex","ETHUSD",1673513044406,14.90994372,1396.0,1395.8,0.02961574]
["bitfinex","ETHUSD",1673513044610,14.90994372,1396.0,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513044611,1.06819989,1395.9,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513044829,2.84532826,1395.9,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513045035,1.06819989,1395.9,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513045767,33.15837941,1396.0,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513045981,36.82121721,1396.0,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513046190,1.06819989,1395.9,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513046866,25.99460941,1396.0,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513047057,2.59946094,1395.9,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513047228,25.99460941,1396.0,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513047641,29.65744721,1396.0,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513047896,25.99460941,1396.0,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513048483,18.83126941,1396.0,1395.7,10.23029815]
["bitfinex","ETHUSD",1673513048726,18.83126941,1396.0,1395.7,10.23477704]
["bitfinex","ETHUSD",1673513048945,18.83126941,1396.0,1395.7,17.39963704]
["bitfinex","ETHUSD",1673513049168,16.16557639,1396.0,1395.7,17.39963704]
["bitfinex","ETHUSD",1673513050172,16.16557639,1396.0,1395.7,10.23477704]
["bitfinex","ETHUSD",1673513050394,18.83126941,1396.0,1395.7,10.23477704]
["bitfinex","ETHUSD",1673513051336,1.06819989,1395.9,1395.7,10.23477704]
["bitfinex","ETHUSD",1673513051750,18.83126941,1396.0,1395.7,10.23477704]
["bitfinex","ETHUSD",1673513051965,1.88312694,1395.9,1395.7,10.23477704]
["bitfinex","ETHUSD",1673513052178,18.83126941,1396.0,1395.7,3.07003704]
["bitfinex","ETHUSD",1673513052386,25.99458941,1396.0,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513052602,18.83126941,1396.0,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513052915,25.99461941,1396.0,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513054522,29.65745721,1396.0,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513054703,19.77896498,1395.9,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513054913,8.23254989,1395.8,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513055161,1.16419989,1395.8,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513055472,1.079,1395.8,1395.7,3.06555815]
["bitfinex","ETHUSD",1673513055786,1.079,1395.8,1395.7,0.06555815]
["bitfinex","ETHUSD",1673513056001,2.89695784,1395.8,1395.7,0.06555815]
["bitfinex","ETHUSD",1673513058105,5.74250369,1395.8,1395.6,3.08691031]
["bitfinex","ETHUSD",1673513058421,4.06115773,1395.8,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513058573,5.56407753,1395.8,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513058784,12.82443753,1395.8,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513058994,1.28244375,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513060083,13.17834144,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513060274,16.77636364,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513060492,9.61150364,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513060918,13.27434144,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513061129,15.0518762,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513061356,9.61150364,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513061574,11.38907887,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513062330,17.48570547,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513062546,16.77636364,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513062698,8.54330375,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513064422,1.37644375,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513064597,1.28244375,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513067529,11.7111,1395.8,1395.6,29.45565031]
["bitfinex","ETHUSD",1673513067773,0.096,1395.8,1395.6,36.6254992]
["bitfinex","ETHUSD",1673513067986,9.0284,1395.9,1395.6,36.6254992]
["bitfinex","ETHUSD",1673513068323,8.4911,1395.9,1395.8,14.0]
["bitfinex","ETHUSD",1673513068628,0.096,1395.9,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513068789,3.14949989,1396.0,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513068999,2.61219989,1396.0,1395.8,21.16882889]
["bitfinex","ETHUSD",1673513069243,3.14949989,1396.0,1395.8,28.33317889]
["bitfinex","ETHUSD",1673513069520,2.61219989,1396.0,1395.8,21.16882889]
["bitfinex","ETHUSD",1673513070484,2.61219989,1396.0,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513070485,9.77559989,1396.0,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513070693,31.15814816,1396.0,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513070946,1.06819989,1395.9,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513071266,24.53196816,1396.0,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513072694,24.93164256,1396.0,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513072904,2.49316426,1395.9,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513073131,3.56136415,1395.9,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513074040,5.33862595,1395.9,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513074249,6.97762642,1395.9,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513074510,14.14145642,1395.9,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513074703,21.30528642,1395.9,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513075341,14.14145642,1395.9,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513076723,14.13945642,1395.9,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513076934,14.14145642,1395.9,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513078111,14.14145642,1395.9,1395.8,0.00447889]
["bitfinex","ETHUSD",1673513078247,26.18035642,1395.9,1395.6,3.08691031]
["bitfinex","ETHUSD",1673513078614,27.06890006,1395.9,1395.6,3.08691031]
["bitfinex","ETHUSD",1673513079416,24.40309415,1395.9,1395.6,3.08691031]
["bitfinex","ETHUSD",1673513080076,17.23926415,1395.9,1395.6,3.08691031]
["bitfinex","ETHUSD",1673513080260,17.23926415,1395.9,1395.6,10.25223031]
["bitfinex","ETHUSD",1673513080493,17.23926415,1395.9,1395.6,10.2567092]
["bitfinex","ETHUSD",1673513080657,13.6779,1395.9,1395.6,10.2567092]
["bitfinex","ETHUSD",1673513081077,14.74609989,1395.9,1395.6,10.2567092]
["bitfinex","ETHUSD",1673513081369,13.6779,1395.9,1395.6,10.2567092]
["bitfinex","ETHUSD",1673513081660,14.74609989,1395.9,1395.6,10.2567092]
["bitfinex","ETHUSD",1673513082022,21.90993989,1395.9,1395.6,10.2567092]
["bitfinex","ETHUSD",1673513082656,14.74609989,1395.9,1395.6,3.0913892]
["bitfinex","ETHUSD",1673513082867,21.91000989,1395.9,1395.6,3.08691031]
["bitfinex","ETHUSD",1673513085246,14.74609989,1395.9,1395.6,10.25213031]
["bitfinex","ETHUSD",1673513085408,14.74609989,1395.9,1395.6,30.29589552]
["bitfinex","ETHUSD",1673513085757,14.74609989,1395.9,1395.6,23.13052552]
["bitfinex","ETHUSD",1673513086284,13.20309989,1395.9,1395.6,23.13052552]
["bitfinex","ETHUSD",1673513088917,12.1349,1395.9,1395.6,23.13052552]
["bitfinex","ETHUSD",1673513089087,13.20309989,1395.9,1395.6,23.13052552]
["bitfinex","ETHUSD",1673513089822,13.20309989,1395.9,1395.6,17.4219792]
["bitfinex","ETHUSD",1673513090376,13.20309989,1395.9,1395.6,24.5873492]
["bitfinex","ETHUSD",1673513090592,12.1349,1395.9,1395.6,24.5873492]
["bitfinex","ETHUSD",1673513091958,12.1349,1395.9,1395.8,14.0]
["bitfinex","ETHUSD",1673513092153,0.096,1395.9,1395.8,0.00447889]
["bitfinex","ETHUSD",1673513092359,14.34119989,1396.0,1395.8,7.16435]
["bitfinex","ETHUSD",1673513092611,17.14472117,1396.0,1395.8,14.33317889]
["bitfinex","ETHUSD",1673513092986,18.74364097,1396.0,1395.8,0.00447889]
["bitfinex","ETHUSD",1673513093189,18.74364097,1396.0,1395.7,7.16891889]
["bitfinex","ETHUSD",1673513093190,2.84539893,1395.9,1395.7,7.16891889]
["bitfinex","ETHUSD",1673513093974,2.84539893,1395.9,1395.8,14.0]
["bitfinex","ETHUSD",1673513094289,2.84539893,1395.9,1395.8,14.00447889]
["bitfinex","ETHUSD",1673513098134,5.37724926,1395.9,1395.8,0.00447889]
["bitfinex","ETHUSD",1673513098381,7.07216906,1395.9,1395.6,17.5103692]
["bitfinex","ETHUSD",1673513098592,15.12261021,1395.9,1395.6,10.3452892]
["bitfinex","ETHUSD",1673513098925,2.84552849,1395.8,1395.6,10.3452892]
["bitfinex","ETHUSD",1673513099599,2.84552849,1395.8,1395.6,3.0913892]
["bitfinex","ETHUSD",1673513099600,10.00990849,1395.8,1395.6,3.0913892]
["bitfinex","ETHUSD",1673513099805,8.32857989,1395.8,1395.6,3.08691031]
["bitfinex","ETHUSD",1673513100283,15.49295989,1395.8,1395.6,3.08691031]
["bitfinex","ETHUSD",1673513100461,10.92506422,1395.8,1395.6,3.08691031]
["bitfinex","ETHUSD",1673513100686,0.40338598,1395.7,1395.6,3.08691031]
["bitfinex","ETHUSD",1673513101234,1.48238598,1395.7,1395.6,3.08691031]
["bitfinex","ETHUSD",1673513101835,1.47158587,1395.7,1395.6,3.08691031]
["bitfinex","ETHUSD",1673513102014,4.00074085,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513102222,5.77817228,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513102560,4.09674085,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513102766,3.59735487,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513103102,14.06698402,1395.8,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513103314,5.30368422,1395.8,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513103810,5.30368422,1395.8,1395.6,0.08891031]
["bitfinex","ETHUSD",1673513104172,6.90260402,1395.8,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513104782,0.3430432,1395.7,1395.6,0.08691031]
["bitfinex","ETHUSD",1673513105188,0.3430432,1395.7,1395.6,7.25228031]
["bitfinex","ETHUSD",1673513105487,0.3430432,1395.7,1395.6,3.03386208]
["bitfinex","ETHUSD",1673513105744,0.3430432,1395.7,1395.6,3.02938319]
["bitfinex","ETHUSD",1673513106849,0.3430432,1395.7,1395.6,30.53741294]
["bitfinex","ETHUSD",1673513107158,0.3430432,1395.7,1395.6,34.49240641]
["bitfinex","ETHUSD",1673513107840,0.3430432,1395.7,1395.6,41.65777641]
["bitfinex","ETHUSD",1673513108056,0.3430432,1395.7,1395.6,34.49240641]
["bitfinex","ETHUSD",1673513108886,0.3430432,1395.7,1395.6,41.65777641]
["bitfinex","ETHUSD",1673513109878,0.3430432,1395.7,1395.6,34.49240641]
["bitfinex","ETHUSD",1673513110987,0.3430432,1395.7,1395.6,41.65777641]
["bitfinex","ETHUSD",1673513111410,0.3430432,1395.7,1395.6,43.2651797]
["bitfinex","ETHUSD",1673513113098,0.3430432,1395.7,1395.6,41.65777641]
["bitfinex","ETHUSD",1673513113310,0.3430432,1395.7,1395.6,34.49240641]
["bitfinex","ETHUSD",1673513116086,0.3430432,1395.7,1395.6,16.21115183]
["bitfinex","ETHUSD",1673513117864,1.41124309,1395.7,1395.6,16.21115183]
["bitfinex","ETHUSD",1673513118199,3.18864648,1395.7,1395.6,16.21115183]
["bitfinex","ETHUSD",1673513118370,3.18864648,1395.7,1395.6,14.31519154]
["bitfinex","ETHUSD",1673513118560,4.72764648,1395.7,1395.6,13.18176864]
["bitfinex","ETHUSD",1673513118767,11.70916322,1395.7,1395.6,13.18176864]
["bitfinex","ETHUSD",1673513119033,8.14826122,1395.7,1395.6,13.18176864]
["bitfinex","ETHUSD",1673513119196,6.54934142,1395.7,1395.6,13.18176864]
["bitfinex","ETHUSD",1673513121085,4.77193803,1395.7,1395.6,13.18176864]
["bitfinex","ETHUSD",1673513121302,4.67593803,1395.7,1395.6,13.18176864]
["bitfinex","ETHUSD",1673513122360,2.95024309,1395.7,1395.6,13.18176864]
["bitfinex","ETHUSD",1673513126026,0.3430432,1395.7,1395.6,27.51250864]
["bitfinex","ETHUSD",1673513126281,0.3430432,1395.7,1395.6,37.67787864]
["bitfinex","ETHUSD",1673513127409,0.3430432,1395.7,1395.6,24.50058889]
["bitfinex","ETHUSD",1673513127654,0.3430432,1395.7,1395.6,27.95432974]
["bitfinex","ETHUSD",1673513128969,0.3430432,1395.7,1395.6,40.13161949]
["bitfinex","ETHUSD",1673513129179,0.3430432,1395.7,1395.6,42.81257834]
["bitfinex","ETHUSD",1673513133182,0.3430432,1395.7,1395.6,41.73902278]
["bitfinex","ETHUSD",1673513133492,0.3430432,1395.7,1395.6,49.72120372]
["bitfinex","ETHUSD",1673513134742,0.3430432,1395.7,1395.6,47.57949371]
["bitfinex","ETHUSD",1673513135582,0.3430432,1395.7,1395.6,47.51580708]
["bitfinex","ETHUSD",1673513137578,0.3430432,1395.7,1395.6,48.58802572]
["bitfinex","ETHUSD",1673513137733,0.3430432,1395.7,1395.6,48.58801731]
["bitfinex","ETHUSD",1673513137942,0.3430432,1395.7,1395.6,48.5880151]
["bitfinex","ETHUSD",1673513139734,0.3430432,1395.7,1395.6,47.51580708]
["bitfinex","ETHUSD",1673513140198,0.3430432,1395.7,1395.6,48.58790689]
["bitfinex","ETHUSD",1673513141651,0.3430432,1395.7,1395.6,46.97903267]
["bitfinex","ETHUSD",1673513141976,0.3430432,1395.7,1395.6,48.58790689]
["bitfinex","ETHUSD",1673513143541,0.3430432,1395.7,1395.6,47.04390689]
["bitfinex","ETHUSD",1673513144225,0.3430432,1395.7,1395.6,45.43503267]
["bitfinex","ETHUSD",1673513145444,0.3430432,1395.7,1395.6,26.80929267]
["bitfinex","ETHUSD",1673513145747,0.3430432,1395.7,1395.6,15.18328975]
["bitfinex","ETHUSD",1673513146223,0.3430432,1395.7,1395.6,22.34865975]
["bitfinex","ETHUSD",1673513146648,0.3430432,1395.7,1395.6,29.51402975]
["bitfinex","ETHUSD",1673513147243,0.3430432,1395.7,1395.6,22.34865975]
["bitfinex","ETHUSD",1673513147443,0.3430432,1395.7,1395.6,29.51402975]
["bitfinex","ETHUSD",1673513148910,0.3430432,1395.7,1395.6,36.67939975]
["bitfinex","ETHUSD",1673513150428,0.3430432,1395.7,1395.6,45.00773223]
["bitfinex","ETHUSD",1673513152938,0.3430432,1395.7,1395.6,49.30273223]
["bitfinex","ETHUSD",1673513154528,0.3430432,1395.7,1395.6,47.69385801]
["bitfinex","ETHUSD",1673513154737,0.3430432,1395.7,1395.6,49.30273223]
["bitfinex","ETHUSD",1673513155122,0.3430432,1395.7,1395.6,50.30746821]
["bitfinex","ETHUSD",1673513155338,0.3430432,1395.7,1395.6,62.51121534]
["bitfinex","ETHUSD",1673513155797,20.3091,1396.1,1395.8,21.49272]
["bitfinex","ETHUSD",1673513156027,22.66044197,1396.1,1396.0,12.17728975]
["bitfinex","ETHUSD",1673513156172,2.44734197,1396.1,1396.0,0.006]
["bitfinex","ETHUSD",1673513156379,1.06819989,1396.1,1395.9,14.33125]
["bitfinex","ETHUSD",1673513156619,3.20431969,1396.2,1395.9,14.33325]
["bitfinex","ETHUSD",1673513156831,0.40034832,1396.1,1395.9,14.33325]
["bitfinex","ETHUSD",1673513157482,0.40034832,1396.1,1396.0,38.68911077]
["bitfinex","ETHUSD",1673513157697,0.40034832,1396.1,1396.0,46.69511077]
["bitfinex","ETHUSD",1673513157843,0.40034832,1396.1,1396.0,52.35493187]
["bitfinex","ETHUSD",1673513158843,8.6092,1396.2,1396.0,52.35493187]
["bitfinex","ETHUSD",1673513159058,8.6092,1396.2,1396.0,50.81093187]
["bitfinex","ETHUSD",1673513159430,0.096,1396.2,1396.0,50.81093187]
["bitfinex","ETHUSD",1673513159647,12.3067,1396.3,1396.0,50.81093187]
["bitfinex","ETHUSD",1673513159880,12.3067,1396.3,1396.2,11.11115077]
["bitfinex","ETHUSD",1673513160088,0.096,1396.3,1396.2,18.27944077]
["bitfinex","ETHUSD",1673513160374,3.26949966,1396.4,1396.2,18.27944077]
["bitfinex","ETHUSD",1673513160587,4.93892805,1396.4,1396.2,18.27944077]
["bitfinex","ETHUSD",1673513160801,1.06910383,1396.3,1396.2,18.27944077]
["bitfinex","ETHUSD",1673513161030,5.03492805,1396.4,1396.2,18.27944077]
["bitfinex","ETHUSD",1673513161264,1.06910383,1396.3,1396.2,18.27944077]
["bitfinex","ETHUSD",1673513161474,9.62366371,1396.3,1396.2,11.11715077]
["bitfinex","ETHUSD",1673513161628,9.62366371,1396.3,1395.9,29.49126]
["bitfinex","ETHUSD",1673513161629,3.72503452,1396.1,1395.9,29.49126]
["bitfinex","ETHUSD",1673513161840,8.44513078,1396.1,1395.9,8.006]
["bitfinex","ETHUSD",1673513162050,26.37846364,1396.1,1395.9,0.75361148]
["bitfinex","ETHUSD",1673513162311,2.63784636,1396.0,1395.9,0.74761148]
["bitfinex","ETHUSD",1673513162903,4.17584636,1396.0,1395.7,8.066]
["bitfinex","ETHUSD",1673513163124,4.17584636,1396.0,1395.7,8.006]
["bitfinex","ETHUSD",1673513163440,11.33923636,1396.0,1395.8,3.0]
["bitfinex","ETHUSD",1673513163781,11.43523636,1396.0,1395.8,3.0]
["bitfinex","ETHUSD",1673513164150,1.14352364,1395.9,1395.8,0.002]
["bitfinex","ETHUSD",1673513164360,2.68352364,1395.9,1395.6,30.706]
["bitfinex","ETHUSD",1673513164590,2.68352364,1395.9,1395.6,0.006]
["bitfinex","ETHUSD",1673513164591,1.544,1395.8,1395.6,0.006]
["bitfinex","ETHUSD",1673513164831,1.544,1395.8,1395.5,10.81584098]
["bitfinex","ETHUSD",1673513165208,1.544,1395.8,1395.5,9.20806282]
["bitfinex","ETHUSD",1673513165625,8.70839,1395.8,1395.6,3.0]
["bitfinex","ETHUSD",1673513165833,5.47247614,1395.8,1395.6,3.0]
["bitfinex","ETHUSD",1673513167476,5.47247614,1395.8,1395.6,10.16527]
["bitfinex","ETHUSD",1673513167636,1.64,1395.8,1395.6,3.006]
["bitfinex","ETHUSD",1673513168001,1.544,1395.8,1395.6,3.0]
["bitfinex","ETHUSD",1673513171014,1.544,1395.8,1395.6,17.33074]
["bitfinex","ETHUSD",1673513171227,1.544,1395.8,1395.6,17.33674]
["bitfinex","ETHUSD",1673513171628,1.544,1395.8,1395.6,32.50211]
["bitfinex","ETHUSD",1673513172094,14.16022364,1395.9,1395.6,33.57396211]
["bitfinex","ETHUSD",1673513172316,14.16022364,1395.9,1395.6,35.18174027]
["bitfinex","ETHUSD",1673513172485,14.16022364,1395.9,1395.6,28.01637027]
["bitfinex","ETHUSD",1673513173008,14.16022364,1395.9,1395.6,26.40859211]
["bitfinex","ETHUSD",1673513176460,14.16022364,1395.9,1395.6,28.01637027]
["bitfinex","ETHUSD",1673513177668,13.0167,1395.9,1395.6,28.01637027]
["bitfinex","ETHUSD",1673513178246,13.0167,1395.9,1395.6,35.18174027]
["bitfinex","ETHUSD",1673513179401,13.0147,1395.9,1395.6,35.18174027]
["bitfinex","ETHUSD",1673513179611,13.0167,1395.9,1395.6,35.18174027]
["bitfinex","ETHUSD",1673513180248,11.4727,1395.9,1395.8,22.59657488]
["bitfinex","ETHUSD",1673513180459,0.096,1395.9,1395.8,22.60257488]
["bitfinex","ETHUSD",1673513180727,10.4614,1396.0,1395.8,22.60257488]
["bitfinex","ETHUSD",1673513181191,1.634,1396.0,1395.8,15.43822488]
["bitfinex","ETHUSD",1673513181407,1.538,1396.0,1395.8,15.43822488]
["bitfinex","ETHUSD",1673513182877,1.538,1396.0,1395.8,22.60257488]
["bitfinex","ETHUSD",1673513185758,1.538,1396.0,1395.8,29.76692488]
["bitfinex","ETHUSD",1673513186023,26.95795364,1396.1,1395.8,30.83877699]
["bitfinex","ETHUSD",1673513186196,26.95795364,1396.1,1396.0,8.26787488]
["bitfinex","ETHUSD",1673513186346,9.48409187,1396.1,1396.0,8.27387488]
["bitfinex","ETHUSD",1673513186556,5.35103452,1396.1,1396.0,0.006]
["bitfinex","ETHUSD",1673513186784,5.35103452,1396.1,1395.9,14.33301]
["bitfinex","ETHUSD",1673513189176,5.35103452,1396.1,1396.0,6.37251266]
["bitfinex","ETHUSD",1673513189389,5.35103452,1396.1,1396.0,13.54183266]
["bitfinex","ETHUSD",1673513189618,5.35103452,1396.1,1396.0,20.70515266]
["bitfinex","ETHUSD",1673513190459,3.82103452,1396.1,1396.0,20.70515266]
["bitfinex","ETHUSD",1673513190670,3.72503452,1396.1,1396.0,20.70515266]
["bitfinex","ETHUSD",1673513191841,3.72503452,1396.1,1396.0,13.54183266]
["bitfinex","ETHUSD",1673513196168,3.72503452,1396.1,1396.0,7.16932]
["bitfinex","ETHUSD",1673513196644,3.72503452,1396.1,1396.0,14.33264]
["bitfinex","ETHUSD",1673513197426,3.72503452,1396.1,1396.0,21.49596]
["bitfinex","ETHUSD",1673513198426,3.72503452,1396.1,1396.0,19.6390255]
["bitfinex","ETHUSD",1673513198656,3.72503452,1396.1,1396.0,32.48858305]
["bitfinex","ETHUSD",1673513202432,3.72503452,1396.1,1396.0,37.85543516]
["bitfinex","ETHUSD",1673513202854,3.72503452,1396.1,1396.0,38.39273516]
["bitfinex","ETHUSD",1673513203306,3.72503452,1396.1,1396.0,37.85543516]
["bitfinex","ETHUSD",1673513203755,3.72503452,1396.1,1396.0,36.78358305]
["bitfinex","ETHUSD",1673513203906,3.72503452,1396.1,1396.0,37.85543516]
["bitfinex","ETHUSD",1673513205492,3.72503452,1396.1,1396.0,36.78358305]
["bitfinex","ETHUSD",1673513205801,3.72503452,1396.1,1396.0,37.85874334]
["bitfinex","ETHUSD",1673513208899,3.72503452,1396.1,1396.0,38.39466939]
["bitfinex","ETHUSD",1673513209271,3.72503452,1396.1,1396.0,39.46524489]
["bitfinex","ETHUSD",1673513209479,3.72503452,1396.1,1396.0,38.39466939]
["bitfinex","ETHUSD",1673513209745,3.72503452,1396.1,1396.0,39.46507026]
["bitfinex","ETHUSD",1673513210108,3.72503452,1396.1,1396.0,37.8572921]
["bitfinex","ETHUSD",1673513210872,3.72503452,1396.1,1396.0,42.8572921]
["bitfinex","ETHUSD",1673513213702,3.72503452,1396.1,1396.0,44.46507026]
["bitfinex","ETHUSD",1673513214139,3.72503452,1396.1,1396.0,42.8572921]
["bitfinex","ETHUSD",1673513214564,3.72503452,1396.1,1396.0,44.46507026]
["bitfinex","ETHUSD",1673513214742,3.72503452,1396.1,1396.0,42.8572921]
["bitfinex","ETHUSD",1673513215850,3.72503452,1396.1,1396.0,43.3945921]
["bitfinex","ETHUSD",1673513216200,3.72503452,1396.1,1396.0,44.0862921]
["bitfinex","ETHUSD",1673513216887,0.096,1396.2,1396.0,53.01598939]
["bitfinex","ETHUSD",1673513217046,0.05964008,1396.4,1396.1,24.32359894]
["bitfinex","ETHUSD",1673513217441,0.05964008,1396.4,1396.3,26.7917255]
["bitfinex","ETHUSD",1673513217628,0.05964008,1396.4,1396.3,29.7977255]
["bitfinex","ETHUSD",1673513221455,0.05964008,1396.4,1396.3,15.4741655]
["bitfinex","ETHUSD",1673513221726,0.05964008,1396.4,1396.3,29.7977255]
["bitfinex","ETHUSD",1673513221874,0.05964008,1396.4,1396.3,22.6359455]
["bitfinex","ETHUSD",1673513222087,0.05964008,1396.4,1396.3,29.7977255]
["bitfinex","ETHUSD",1673513225455,0.05964008,1396.4,1396.3,22.6359455]
["bitfinex","ETHUSD",1673513225667,0.05964008,1396.4,1396.3,29.7977255]
["bitfinex","ETHUSD",1673513226309,0.05964008,1396.4,1396.3,33.92918205]
["bitfinex","ETHUSD",1673513227031,0.05964008,1396.4,1396.3,41.92918205]
["bitfinex","ETHUSD",1673513231971,0.05964008,1396.4,1396.3,46.22418205]
["bitfinex","ETHUSD",1673513233074,0.05964008,1396.4,1396.3,46.15440478]
["bitfinex","ETHUSD",1673513233286,0.05964008,1396.4,1396.3,45.91779655]
["bitfinex","ETHUSD",1673513236346,0.05964008,1396.4,1396.3,34.62456]
["bitfinex","ETHUSD",1673513236647,0.05964008,1396.4,1396.3,25.32956]
["bitfinex","ETHUSD",1673513236968,0.05964008,1396.4,1396.3,32.49134]
["bitfinex","ETHUSD",1673513238388,0.05964008,1396.4,1396.3,32.40173276]
["bitfinex","ETHUSD",1673513240595,0.05964008,1396.4,1396.3,25.23995276]
["bitfinex","ETHUSD",1673513242195,0.05964008,1396.4,1396.3,17.01228926]
["bitfinex","ETHUSD",1673513242367,0.3010902,1396.4,1396.3,17.01228926]
["bitfinex","ETHUSD",1673513243426,16.9306302,1396.4,1396.3,0.006]
["bitfinex","ETHUSD",1673513243638,6.77748879,1396.4,1396.1,9.07637387]
["bitfinex","ETHUSD",1673513243848,1.228,1396.3,1396.1,15.16865]
["bitfinex","ETHUSD",1673513244111,1.8884138,1396.3,1396.1,23.40183387]
["bitfinex","ETHUSD",1673513244473,1.8884138,1396.3,1396.1,22.33146]
["bitfinex","ETHUSD",1673513244949,1.8884138,1396.3,1396.1,23.40183387]
["bitfinex","ETHUSD",1673513245899,1.8884138,1396.3,1396.2,3.0]
["bitfinex","ETHUSD",1673513247377,1.8884138,1396.3,1396.2,10.16229]
["bitfinex","ETHUSD",1673513247679,1.8884138,1396.3,1396.2,10.16829]
["bitfinex","ETHUSD",1673513248335,1.8884138,1396.3,1396.2,10.06862738]
["bitfinex","ETHUSD",1673513252889,1.8884138,1396.3,1396.2,17.23091738]
["bitfinex","ETHUSD",1673513256515,0.6604138,1396.3,1396.2,17.23091738]
["bitfinex","ETHUSD",1673513256670,2.2034138,1396.3,1396.2,17.23091738]
["bitfinex","ETHUSD",1673513258452,2.2034138,1396.3,1396.2,17.14120937]
["bitfinex","ETHUSD",1673513259193,1.543,1396.3,1396.2,17.14120937]
["bitfinex","ETHUSD",1673513261013,1.543,1396.3,1396.2,9.97891937]
["bitfinex","ETHUSD",1673513261358,1.543,1396.3,1396.2,2.81662937]
["bitfinex","ETHUSD",1673513261577,1.543,1396.3,1396.2,2.81062937]
["bitfinex","ETHUSD",1673513263145,1.543,1396.3,1396.2,9.97291937]
["bitfinex","ETHUSD",1673513263359,4.10008093,1396.3,1396.2,9.97891937]
["bitfinex","ETHUSD",1673513263518,4.10008093,1396.3,1396.2,2.81662937]
["bitfinex","ETHUSD",1673513263729,4.10008093,1396.3,1396.2,2.81062937]
["bitfinex","ETHUSD",1673513264520,11.26186093,1396.3,1396.1,2.99871794]
["bitfinex","ETHUSD",1673513264726,11.35786093,1396.3,1396.1,2.98871794]
["bitfinex","ETHUSD",1673513265042,4.19608093,1396.3,1396.1,2.98871794]
["bitfinex","ETHUSD",1673513265194,4.10008093,1396.3,1396.1,10.98871794]
["bitfinex","ETHUSD",1673513265410,4.10008093,1396.3,1396.1,10.99471794]
["bitfinex","ETHUSD",1673513265655,4.10008093,1396.3,1396.1,18.15745794]
["bitfinex","ETHUSD",1673513267366,4.10008093,1396.3,1396.1,25.32026794]
["bitfinex","ETHUSD",1673513267529,1.543,1396.3,1396.1,32.48307794]
["bitfinex","ETHUSD",1673513267886,23.7863592,1396.4,1396.1,32.48307794]
["bitfinex","ETHUSD",1673513269306,23.7863592,1396.4,1396.1,33.55345181]
["bitfinex","ETHUSD",1673513271345,26.33132219,1396.4,1396.1,33.55345181]
["bitfinex","ETHUSD",1673513272480,27.93455087,1396.4,1396.1,32.48307794]
["bitfinex","ETHUSD",1673513272657,26.33132219,1396.4,1396.1,32.48307794]
["bitfinex","ETHUSD",1673513273031,27.93455087,1396.4,1396.1,32.48307794]
["bitfinex","ETHUSD",1673513273242,27.93455087,1396.4,1396.1,33.55345181]
["bitfinex","ETHUSD",1673513275294,1.06881912,1396.3,1396.1,33.55345181]
["bitfinex","ETHUSD",1673513276177,1.06881912,1396.3,1396.1,38.58203381]
["bitfinex","ETHUSD",1673513277389,25.38958788,1396.4,1396.1,40.18981197]
["bitfinex","ETHUSD",1673513277766,23.7863592,1396.4,1396.1,40.18981197]
["bitfinex","ETHUSD",1673513278688,23.7863592,1396.4,1396.1,40.10010509]
["bitfinex","ETHUSD",1673513279293,25.38958788,1396.4,1396.1,40.10010509]
["bitfinex","ETHUSD",1673513279507,25.38958788,1396.4,1396.2,1.07037387]
["bitfinex","ETHUSD",1673513279715,25.38958788,1396.4,1396.3,14.32356]
["bitfinex","ETHUSD",1673513279974,6.13420042,1396.4,1396.3,14.32956]
["bitfinex","ETHUSD",1673513280368,4.53097174,1396.4,1396.3,21.49134]
["bitfinex","ETHUSD",1673513280577,4.43497174,1396.4,1396.3,21.49134]
["bitfinex","ETHUSD",1673513281257,6.03820042,1396.4,1396.3,21.49134]
["bitfinex","ETHUSD",1673513281475,6.13420042,1396.4,1396.3,21.49134]
["bitfinex","ETHUSD",1673513282299,4.53097174,1396.4,1396.3,21.49134]
["bitfinex","ETHUSD",1673513282530,4.43497174,1396.4,1396.3,21.49134]
["bitfinex","ETHUSD",1673513283243,6.03820042,1396.4,1396.3,21.49134]
["bitfinex","ETHUSD",1673513283418,4.53097174,1396.4,1396.3,21.49134]
["bitfinex","ETHUSD",1673513283628,4.43497174,1396.4,1396.3,21.49134]
["bitfinex","ETHUSD",1673513284073,6.03820042,1396.4,1396.3,21.49134]
["bitfinex","ETHUSD",1673513284246,4.53097174,1396.4,1396.3,21.49134]
["bitfinex","ETHUSD",1673513284456,4.43497174,1396.4,1396.3,21.49134]
["bitfinex","ETHUSD",1673513286152,4.43497174,1396.4,1396.3,26.72794823]
["bitfinex","ETHUSD",1673513287201,0.05964008,1396.4,1396.3,42.30034331]
["bitfinex","ETHUSD",1673513291127,0.05964008,1396.4,1396.3,43.90812147]
["bitfinex","ETHUSD",1673513292832,0.05964008,1396.4,1396.3,46.59534331]
["bitfinex","ETHUSD",1673513293195,0.05964008,1396.4,1396.3,48.20312147]
["bitfinex","ETHUSD",1673513294753,0.05964008,1396.4,1396.3,46.49754765]
["bitfinex","ETHUSD",1673513296378,0.05964008,1396.4,1396.3,48.10532581]
["bitfinex","ETHUSD",1673513296913,0.05964008,1396.4,1396.3,46.49754765]
["bitfinex","ETHUSD",1673513297271,0.05964008,1396.4,1396.3,48.10532581]
["bitfinex","ETHUSD",1673513297483,0.05964008,1396.4,1396.3,51.49754765]
["bitfinex","ETHUSD",1673513298954,0.05964008,1396.4,1396.3,51.40778633]
["bitfinex","ETHUSD",1673513301106,0.05964008,1396.4,1396.3,53.01556449]
["bitfinex","ETHUSD",1673513301284,0.05964008,1396.4,1396.3,51.40778633]
["bitfinex","ETHUSD",1673513305836,0.05964008,1396.4,1396.3,53.01556449]
["bitfinex","ETHUSD",1673513307203,0.06004204,1396.5,1396.4,4.295]
["bitfinex","ETHUSD",1673513307415,0.06004204,1396.5,1396.4,34.94080298]
["bitfinex","ETHUSD",1673513307573,0.06004204,1396.5,1396.4,34.94680298]
["bitfinex","ETHUSD",1673513307784,0.06004204,1396.5,1396.4,39.5519225]
["bitfinex","ETHUSD",1673513307988,0.06004204,1396.5,1396.4,47.4724225]
["bitfinex","ETHUSD",1673513308430,0.06004204,1396.5,1396.4,52.4724225]
["bitfinex","ETHUSD",1673513308858,0.06004204,1396.5,1396.4,50.33229756]
["bitfinex","ETHUSD",1673513309254,2.04e-06,1396.5,1396.4,52.4724225]
["bitfinex","ETHUSD",1673513309590,2.04e-06,1396.5,1396.4,50.86730298]
["bitfinex","ETHUSD",1673513311055,2.04e-06,1396.5,1396.4,53.8065709]
["bitfinex","ETHUSD",1673513311262,2.04e-06,1396.5,1396.4,51.13782377]
["bitfinex","ETHUSD",1673513312195,2.04e-06,1396.5,1396.4,50.86730298]
["bitfinex","ETHUSD",1673513312659,2.04e-06,1396.5,1396.4,52.4708449]
["bitfinex","ETHUSD",1673513314829,2.04e-06,1396.5,1396.4,50.33071996]
["bitfinex","ETHUSD",1673513315043,2.04e-06,1396.5,1396.4,52.4708449]
["bitfinex","ETHUSD",1673513316455,2.04e-06,1396.5,1396.4,54.0128449]
["bitfinex","ETHUSD",1673513316670,2.04e-06,1396.5,1396.4,52.94171571]
["bitfinex","ETHUSD",1673513316993,2.04e-06,1396.5,1396.4,49.79817379]
["bitfinex","ETHUSD",1673513317585,2.04e-06,1396.5,1396.4,48.25617379]
["bitfinex","ETHUSD",1673513317906,2.04e-06,1396.5,1396.4,42.77430575]
["bitfinex","ETHUSD",1673513318096,2.04e-06,1396.5,1396.4,41.70531]
["bitfinex","ETHUSD",1673513318310,2.04e-06,1396.5,1396.4,33.78481]
["bitfinex","ETHUSD",1673513319160,2.04e-06,1396.5,1396.4,33.69507759]
["bitfinex","ETHUSD",1673513321457,2.04e-06,1396.5,1396.4,34.76407334]
["bitfinex","ETHUSD",1673513321675,2.04e-06,1396.5,1396.4,33.69507759]
["bitfinex","ETHUSD",1673513321906,2.04e-06,1396.5,1396.4,34.76407334]
["bitfinex","ETHUSD",1673513324746,2.04e-06,1396.5,1396.4,34.69424086]
["bitfinex","ETHUSD",1673513327594,2.04e-06,1396.5,1396.4,29.69424086]
["bitfinex","ETHUSD",1673513328521,2.04e-06,1396.5,1396.4,34.69424086]
["bitfinex","ETHUSD",1673513333148,2.04e-06,1396.5,1396.4,36.29778278]
["bitfinex","ETHUSD",1673513333357,2.04e-06,1396.5,1396.4,42.17036672]
["bitfinex","ETHUSD",1673513333592,2.04e-06,1396.5,1396.4,41.10137097]
["bitfinex","ETHUSD",1673513334726,2.04e-06,1396.5,1396.4,36.10137097]
["bitfinex","ETHUSD",1673513335640,2.04e-06,1396.5,1396.4,41.10137097]
["bitfinex","ETHUSD",1673513335856,0.54858198,1396.5,1396.4,41.10137097]
["bitfinex","ETHUSD",1673513337057,0.54858198,1396.5,1396.4,43.24149591]
["bitfinex","ETHUSD",1673513338078,0.54858198,1396.5,1396.4,41.10137097]
["bitfinex","ETHUSD",1673513339046,0.54858198,1396.5,1396.4,43.24149591]
["bitfinex","ETHUSD",1673513339467,0.54858198,1396.5,1396.4,41.10137097]
["bitfinex","ETHUSD",1673513339852,0.54858198,1396.5,1396.4,43.24149591]
["bitfinex","ETHUSD",1673513340222,0.54858198,1396.5,1396.4,42.17256144]
["bitfinex","ETHUSD",1673513340375,0.54858198,1396.5,1396.4,38.44010244]
["bitfinex","ETHUSD",1673513341797,0.54858198,1396.5,1396.4,33.44010244]
["bitfinex","ETHUSD",1673513342116,0.54858198,1396.5,1396.4,31.2999775]
["bitfinex","ETHUSD",1673513342479,0.54858198,1396.5,1396.4,36.2999775]
["bitfinex","ETHUSD",1673513342905,0.54858198,1396.5,1396.4,38.44010244]
["bitfinex","ETHUSD",1673513345803,0.54858198,1396.5,1396.4,36.2999775]
["bitfinex","ETHUSD",1673513346117,0.54858198,1396.5,1396.4,38.44010244]
["bitfinex","ETHUSD",1673513346335,0.5459883,1396.5,1396.4,38.44010244]
["bitfinex","ETHUSD",1673513347435,0.5459883,1396.5,1396.4,36.2999775]
["bitfinex","ETHUSD",1673513348083,0.5459883,1396.5,1396.4,38.44010244]
["bitfinex","ETHUSD",1673513348296,0.5459883,1396.5,1396.4,44.57978057]
["bitfinex","ETHUSD",1673513348503,0.5459883,1396.5,1396.4,39.57978057]
["bitfinex","ETHUSD",1673513349553,0.5459883,1396.5,1396.4,44.57978057]
["bitfinex","ETHUSD",1673513351936,0.5459883,1396.5,1396.4,42.97623865]
["bitfinex","ETHUSD",1673513354819,0.5459883,1396.5,1396.4,45.57517427]
["bitfinex","ETHUSD",1673513355633,0.5459883,1396.5,1396.4,40.57517427]
["bitfinex","ETHUSD",1673513356103,0.5459883,1396.5,1396.4,37.90642714]
["bitfinex","ETHUSD",1673513356278,0.5459883,1396.5,1396.4,40.57517427]
["bitfinex","ETHUSD",1673513356487,0.5459883,1396.5,1396.4,45.57517427]
["bitfinex","ETHUSD",1673513359490,0.5459883,1396.5,1396.4,43.43504933]
["bitfinex","ETHUSD",1673513360722,8.3e-06,1396.5,1396.4,43.43504933]
["bitfinex","ETHUSD",1673513361055,8.3e-06,1396.5,1396.4,52.94258955]
["bitfinex","ETHUSD",1673513362573,8.3e-06,1396.5,1396.4,49.74009299]
["bitfinex","ETHUSD",1673513365569,8.3e-06,1396.5,1396.4,52.41734776]
["bitfinex","ETHUSD",1673513365727,8.3e-06,1396.5,1396.4,49.74009299]
["bitfinex","ETHUSD",1673513365938,8.3e-06,1396.5,1396.4,52.41735553]
["bitfinex","ETHUSD",1673513367333,0.3000083,1396.5,1396.4,52.41735553]
["bitfinex","ETHUSD",1673513367667,8.3e-06,1396.5,1396.4,50.87535553]
["bitfinex","ETHUSD",1673513370077,8.3e-06,1396.5,1396.4,45.87535553]
["bitfinex","ETHUSD",1673513370992,8.3e-06,1396.5,1396.4,50.87535553]
["bitfinex","ETHUSD",1673513371415,8.3e-06,1396.5,1396.4,52.74672476]
["bitfinex","ETHUSD",1673513371634,8.3e-06,1396.5,1396.4,45.53638794]
["bitfinex","ETHUSD",1673513371976,8.3e-06,1396.5,1396.4,43.92978409]
["bitfinex","ETHUSD",1673513373559,8.3e-06,1396.5,1396.4,45.53633818]
["bitfinex","ETHUSD",1673513375637,8.3e-06,1396.5,1396.4,45.53650404]
["bitfinex","ETHUSD",1673513375844,8.3e-06,1396.5,1396.4,43.92978409]
["bitfinex","ETHUSD",1673513377338,8.3e-06,1396.5,1396.4,49.92185962]
["bitfinex","ETHUSD",1673513377718,8.3e-06,1396.5,1396.4,50.42933807]
["bitfinex","ETHUSD",1673513377929,8.3e-06,1396.5,1396.4,50.67012193]
["bitfinex","ETHUSD",1673513380169,8.3e-06,1396.5,1396.4,50.66941129]
["bitfinex","ETHUSD",1673513384864,8.3e-06,1396.5,1396.4,50.5995929]
["bitfinex","ETHUSD",1673513385796,8.3e-06,1396.5,1396.4,42.923041]
["bitfinex","ETHUSD",1673513386050,8.3e-06,1396.5,1396.4,45.59964654]
["bitfinex","ETHUSD",1673513386265,8.3e-06,1396.5,1396.4,42.923041]
["bitfinex","ETHUSD",1673513386483,8.3e-06,1396.5,1396.4,47.923041]
["bitfinex","ETHUSD",1673513387077,8.3e-06,1396.5,1396.4,50.59949911]
["bitfinex","ETHUSD",1673513389411,8.3e-06,1396.5,1396.4,47.923041]
["bitfinex","ETHUSD",1673513389789,8.3e-06,1396.5,1396.4,50.59967671]
["bitfinex","ETHUSD",1673513389999,8.3e-06,1396.5,1396.4,50.59965811]
["bitfinex","ETHUSD",1673513390243,8.3e-06,1396.5,1396.4,47.923041]
["bitfinex","ETHUSD",1673513390575,8.3e-06,1396.5,1396.4,47.65252021]
["bitfinex","ETHUSD",1673513390946,8.3e-06,1396.5,1396.4,50.85501677]
["bitfinex","ETHUSD",1673513391164,8.3e-06,1396.5,1396.4,47.65252021]
["bitfinex","ETHUSD",1673513391403,8.3e-06,1396.5,1396.4,50.85501677]
["bitfinex","ETHUSD",1673513392251,8.3e-06,1396.5,1396.4,47.65252021]
["bitfinex","ETHUSD",1673513392445,8.3e-06,1396.5,1396.4,42.65252021]
["bitfinex","ETHUSD",1673513393402,8.3e-06,1396.5,1396.4,47.65252021]
["bitfinex","ETHUSD",1673513393631,8.3e-06,1396.5,1396.4,50.32970594]
["bitfinex","ETHUSD",1673513393843,8.3e-06,1396.5,1396.4,43.16843594]
["bitfinex","ETHUSD",1673513394700,8.3e-06,1396.5,1396.4,37.17636041]
["bitfinex","ETHUSD",1673513396731,0.43080971,1396.5,1396.4,37.17636041]
["bitfinex","ETHUSD",1673513397369,0.43080971,1396.5,1396.4,37.17244786]
["bitfinex","ETHUSD",1673513398256,0.43080971,1396.5,1396.4,34.49526213]
["bitfinex","ETHUSD",1673513398451,0.43080971,1396.5,1396.4,37.17324477]
["bitfinex","ETHUSD",1673513398784,0.43080971,1396.5,1396.4,34.49526213]
["bitfinex","ETHUSD",1673513399480,0.43080971,1396.5,1396.4,29.49526213]
["bitfinex","ETHUSD",1673513400562,0.43080971,1396.5,1396.4,34.49526213]
["bitfinex","ETHUSD",1673513400778,0.43080971,1396.5,1396.4,37.17359639]
["bitfinex","ETHUSD",1673513401719,0.43080971,1396.5,1396.4,34.49526213]
["bitfinex","ETHUSD",1673513401922,0.43080971,1396.5,1396.4,41.02870487]
["bitfinex","ETHUSD",1673513402942,0.43080971,1396.5,1396.4,44.23120143]
["bitfinex","ETHUSD",1673513403158,9.71e-06,1396.5,1396.4,44.23120143]
["bitfinex","ETHUSD",1673513409704,9.71e-06,1396.5,1396.4,41.02870487]
["bitfinex","ETHUSD",1673513410349,9.71e-06,1396.5,1396.4,37.17440913]
["bitfinex","ETHUSD",1673513411234,9.71e-06,1396.5,1396.4,34.49526213]
["bitfinex","ETHUSD",1673513411970,9.71e-06,1396.5,1396.4,37.69775869]
["bitfinex","ETHUSD",1673513412180,9.71e-06,1396.5,1396.4,44.85902869]
["bitfinex","ETHUSD",1673513412539,9.71e-06,1396.5,1396.4,37.69775869]
["bitfinex","ETHUSD",1673513412754,9.71e-06,1396.5,1396.4,44.78544552]
["bitfinex","ETHUSD",1673513414962,0.06877961,1396.7,1396.5,6.43426166]
["bitfinex","ETHUSD",1673513415173,0.06877961,1396.7,1396.6,22.85019261]
["bitfinex","ETHUSD",1673513415436,0.06877961,1396.7,1396.6,48.81782989]
["bitfinex","ETHUSD",1673513416791,0.06877961,1396.7,1396.6,53.81782989]
["bitfinex","ETHUSD",1673513416988,0.06877961,1396.7,1396.6,60.79267991]
["bitfinex","ETHUSD",1673513420456,9.61e-06,1396.7,1396.6,60.79267991]
["bitfinex","ETHUSD",1673513423867,9.61e-06,1396.7,1396.6,58.11384257]
["bitfinex","ETHUSD",1673513424027,9.61e-06,1396.7,1396.6,60.79014674]
["bitfinex","ETHUSD",1673513424234,9.61e-06,1396.7,1396.6,58.11384257]
["bitfinex","ETHUSD",1673513425132,9.61e-06,1396.7,1396.6,60.78960531]
["bitfinex","ETHUSD",1673513426255,9.61e-06,1396.7,1396.6,62.93044086]
["bitfinex","ETHUSD",1673513426817,9.61e-06,1396.7,1396.6,60.78960531]
["bitfinex","ETHUSD",1673513427864,0.49991994,1396.7,1396.6,60.78960531]
["bitfinex","ETHUSD",1673513429236,0.49991994,1396.7,1396.6,60.80511646]
["bitfinex","ETHUSD",1673513429595,0.49991994,1396.7,1396.6,62.94566058]
["bitfinex","ETHUSD",1673513431750,0.49991994,1396.7,1396.6,60.80511646]
["bitfinex","ETHUSD",1673513431901,0.49991994,1396.7,1396.6,62.94573296]
["bitfinex","ETHUSD",1673513434269,0.49991994,1396.7,1396.6,60.80511646]
["bitfinex","ETHUSD",1673513434588,0.49991994,1396.7,1396.6,62.94589265]
["bitfinex","ETHUSD",1673513435163,0.49991994,1396.7,1396.6,60.80511646]
["bitfinex","ETHUSD",1673513436061,0.49991994,1396.7,1396.6,55.80511646]
["bitfinex","ETHUSD",1673513436695,0.06608545,1396.8,1396.6,55.80511646]
["bitfinex","ETHUSD",1673513437007,0.06608545,1396.8,1396.7,11.10350838]
["bitfinex","ETHUSD",1673513437223,0.06608545,1396.8,1396.7,35.58869838]
["bitfinex","ETHUSD",1673513437439,0.06608545,1396.8,1396.7,38.26446112]
["bitfinex","ETHUSD",1673513437948,0.06608545,1396.8,1396.7,43.26446112]
["bitfinex","ETHUSD",1673513438323,0.06608545,1396.8,1396.7,41.1237964]
["bitfinex","ETHUSD",1673513439066,0.06608545,1396.8,1396.7,43.26416412]
["bitfinex","ETHUSD",1673513439611,5.45e-06,1396.8,1396.7,43.26416412]
["bitfinex","ETHUSD",1673513439948,11.42069299,1396.9,1396.7,43.26416412]
["bitfinex","ETHUSD",1673513440116,11.42069299,1396.9,1396.8,21.77622242]
["bitfinex","ETHUSD",1673513440332,11.42069299,1396.9,1396.8,43.25988242]
["bitfinex","ETHUSD",1673513440561,11.42069299,1396.9,1396.8,48.25988242]
["bitfinex","ETHUSD",1673513440986,0.17069299,1396.9,1396.8,48.25988242]
["bitfinex","ETHUSD",1673513441176,0.07469299,1396.9,1396.8,48.25988242]
["bitfinex","ETHUSD",1673513441383,0.07469299,1396.9,1396.8,57.48793697]
["bitfinex","ETHUSD",1673513441784,0.07469299,1396.9,1396.8,55.34756925]
["bitfinex","ETHUSD",1673513442743,0.07469299,1396.9,1396.8,57.48793697]
["bitfinex","ETHUSD",1673513446619,0.07469299,1396.9,1396.8,52.48793697]
["bitfinex","ETHUSD",1673513447725,0.07469299,1396.9,1396.8,57.48793697]
["bitfinex","ETHUSD",1673513448860,0.07469299,1396.9,1396.8,55.88258444]
["bitfinex","ETHUSD",1673513452012,0.07469299,1396.9,1396.8,55.81285651]
["bitfinex","ETHUSD",1673513452819,2.95069299,1396.9,1396.8,26.714359]
["bitfinex","ETHUSD",1673513453089,2.95069299,1396.9,1396.8,49.17433322]
["bitfinex","ETHUSD",1673513453612,1.61669299,1396.9,1396.8,49.17433322]
["bitfinex","ETHUSD",1673513453978,1.61669299,1396.9,1396.8,44.17433322]
["bitfinex","ETHUSD",1673513454525,1.61669299,1396.9,1396.8,43.10258697]
["bitfinex","ETHUSD",1673513455900,1.61669299,1396.9,1396.8,45.24295469]
["bitfinex","ETHUSD",1673513456135,1.61669299,1396.9,1396.8,50.24295469]
["bitfinex","ETHUSD",1673513456361,0.07469299,1396.9,1396.8,50.24295469]
["bitfinex","ETHUSD",1673513460009,0.07469299,1396.9,1396.8,48.10258697]
["bitfinex","ETHUSD",1673513460632,0.07469299,1396.9,1396.8,50.24295469]
["bitfinex","ETHUSD",1673513460985,0.07469299,1396.9,1396.8,48.10258697]
["bitfinex","ETHUSD",1673513461815,0.07469299,1396.9,1396.8,50.24295469]
["bitfinex","ETHUSD",1673513462202,0.07469299,1396.9,1396.8,45.24295469]
["bitfinex","ETHUSD",1673513462433,0.07469299,1396.9,1396.8,43.63573765]
["bitfinex","ETHUSD",1673513462777,0.07469299,1396.9,1396.8,45.24456314]
["bitfinex","ETHUSD",1673513463122,0.07469299,1396.9,1396.8,50.24456314]
["bitfinex","ETHUSD",1673513466614,0.07469299,1396.9,1396.8,48.63573765]
["bitfinex","ETHUSD",1673513466839,0.07469299,1396.9,1396.8,50.24457907]
["bitfinex","ETHUSD",1673513467049,0.07469299,1396.9,1396.8,50.24455932]
["bitfinex","ETHUSD",1673513469269,0.07469299,1396.9,1396.8,45.24455932]
["bitfinex","ETHUSD",1673513470064,0.07469299,1396.9,1396.8,50.24455932]
["bitfinex","ETHUSD",1673513472224,0.07469299,1396.9,1396.8,50.24488113]
["bitfinex","ETHUSD",1673513472836,0.07469299,1396.9,1396.8,48.63573765]
["bitfinex","ETHUSD",1673513473055,0.07469299,1396.9,1396.8,50.24503078]
["bitfinex","ETHUSD",1673513474635,0.07469299,1396.9,1396.8,48.63573765]
["bitfinex","ETHUSD",1673513474959,0.07191121,1396.9,1396.8,48.63573765]
["bitfinex","ETHUSD",1673513476215,0.07191121,1396.9,1396.8,43.63573765]
["bitfinex","ETHUSD",1673513476634,0.07191121,1396.9,1396.8,45.24526664]
["bitfinex","ETHUSD",1673513477057,0.07191121,1396.9,1396.8,50.24526664]
["bitfinex","ETHUSD",1673513480210,1.40591121,1396.9,1396.8,46.31100498]
["bitfinex","ETHUSD",1673513480441,0.07191121,1396.9,1396.8,44.17063726]
["bitfinex","ETHUSD",1673513483019,0.07191121,1396.9,1396.8,39.17063726]
["bitfinex","ETHUSD",1673513484180,0.07191121,1396.9,1396.8,44.17063726]
["bitfinex","ETHUSD",1673513484534,1.40591121,1396.9,1396.8,45.24331608]
["bitfinex","ETHUSD",1673513484755,4.23763275,1396.9,1396.8,45.24331608]
["bitfinex","ETHUSD",1673513484939,10.6982514,1396.9,1396.8,10.24260823]
["bitfinex","ETHUSD",1673513485289,15.43448008,1396.9,1396.8,5.24260823]
["bitfinex","ETHUSD",1673513485509,0.99955084,1396.7,1396.6,15.39250882]
["bitfinex","ETHUSD",1673513485722,4.71632932,1396.7,1396.6,6.07867882]
["bitfinex","ETHUSD",1673513486031,1.09950592,1396.7,1396.6,0.006]
["bitfinex","ETHUSD",1673513486184,5.25332932,1396.7,1396.5,7.16657]
["bitfinex","ETHUSD",1673513486539,3.074,1396.6,1396.5,14.32714]
["bitfinex","ETHUSD",1673513487957,3.074,1396.6,1396.5,21.48789]
["bitfinex","ETHUSD",1673513488126,3.89754399,1396.6,1396.5,21.48789]
["bitfinex","ETHUSD",1673513490847,3.89754399,1396.6,1396.5,14.32714]
["bitfinex","ETHUSD",1673513491754,3.074,1396.6,1396.5,24.83020032]
["bitfinex","ETHUSD",1673513491966,1.44466138,1396.7,1396.5,24.83020032]
["bitfinex","ETHUSD",1673513491967,1.44466138,1396.7,1396.5,36.90287914]
["bitfinex","ETHUSD",1673513492231,1.34866138,1396.7,1396.5,36.90287914]
["bitfinex","ETHUSD",1673513492397,1.34866138,1396.7,1396.5,42.80740813]
["bitfinex","ETHUSD",1673513492616,1.34866138,1396.7,1396.6,3.0]
["bitfinex","ETHUSD",1673513492816,1.34866138,1396.7,1396.6,28.76146081]
["bitfinex","ETHUSD",1673513493049,1.34866138,1396.7,1396.6,28.76746081]
["bitfinex","ETHUSD",1673513493595,1.34866138,1396.7,1396.6,29.84013963]
["bitfinex","ETHUSD",1673513494826,0.99955084,1396.7,1396.6,29.84013963]
["bitfinex","ETHUSD",1673513501381,0.99955084,1396.7,1396.6,25.55939882]
["bitfinex","ETHUSD",1673513506297,0.9959762,1396.7,1396.6,25.55939882]
["bitfinex","ETHUSD",1673513506855,0.9959762,1396.7,1396.6,10.16624]
["bitfinex","ETHUSD",1673513507008,0.9959762,1396.7,1396.6,17.32648]
["bitfinex","ETHUSD",1673513507356,0.9959762,1396.7,1396.6,3.006]
["bitfinex","ETHUSD",1673513507576,2.46027616,1396.7,1396.6,10.16024]
["bitfinex","ETHUSD",1673513507883,2.46027616,1396.7,1396.6,10.16624]
["bitfinex","ETHUSD",1673513508411,2.46027616,1396.7,1396.6,3.006]
["bitfinex","ETHUSD",1673513508566,2.46027616,1396.7,1396.6,3.0]
["bitfinex","ETHUSD",1673513510928,4.00127616,1396.7,1396.6,3.0]
["bitfinex","ETHUSD",1673513512059,4.00127616,1396.7,1396.6,17.32048]
["bitfinex","ETHUSD",1673513512278,4.00127616,1396.7,1396.6,17.32648]
["bitfinex","ETHUSD",1673513513322,4.00127616,1396.7,1396.6,24.48672]
["bitfinex","ETHUSD",1673513517853,2.5369762,1396.7,1396.6,24.48672]
["bitfinex","ETHUSD",1673513518400,2.5369762,1396.7,1396.6,25.55939882]
["bitfinex","ETHUSD",1673513518730,0.096,1396.8,1396.7,2.5]
["bitfinex","ETHUSD",1673513519043,0.07191121,1396.9,1396.7,46.82471614]
["bitfinex","ETHUSD",1673513519294,0.07191121,1396.9,1396.8,9.43598495]
["bitfinex","ETHUSD",1673513519425,0.07191121,1396.9,1396.8,37.57935595]
["bitfinex","ETHUSD",1673513519776,0.07191121,1396.9,1396.8,37.57977855]
["bitfinex","ETHUSD",1673513520985,0.07191121,1396.9,1396.8,35.97561724]
["bitfinex","ETHUSD",1673513521406,0.07191121,1396.9,1396.8,37.57971528]
["bitfinex","ETHUSD",1673513523542,0.07191121,1396.9,1396.8,35.43873033]
["bitfinex","ETHUSD",1673513524278,1.21e-06,1396.9,1396.8,35.97561724]
["bitfinex","ETHUSD",1673513524499,1.21e-06,1396.9,1396.8,40.43713959]
["bitfinex","ETHUSD",1673513525612,1.21e-06,1396.9,1396.8,42.57812454]
["bitfinex","ETHUSD",1673513525896,1.21e-06,1396.9,1396.8,40.43713959]
["bitfinex","ETHUSD",1673513526185,1.21e-06,1396.9,1396.8,42.57812454]
["bitfinex","ETHUSD",1673513528396,1.21e-06,1396.9,1396.8,40.43713959]
["bitfinex","ETHUSD",1673513528567,1.21e-06,1396.9,1396.8,41.50451327]
["bitfinex","ETHUSD",1673513528971,1.21e-06,1396.9,1396.8,39.90200597]
["bitfinex","ETHUSD",1673513529184,1.21e-06,1396.9,1396.8,41.10200597]
["bitfinex","ETHUSD",1673513533711,1.21e-06,1396.9,1396.8,40.03463229]
["bitfinex","ETHUSD",1673513534335,1.21e-06,1396.9,1396.8,41.10200597]
["bitfinex","ETHUSD",1673513534871,1.21e-06,1396.9,1396.8,34.97866]
["bitfinex","ETHUSD",1673513535642,1.21e-06,1396.9,1396.8,30.68366]
["bitfinex","ETHUSD",1673513537822,1.21e-06,1396.9,1396.8,25.68366]
["bitfinex","ETHUSD",1673513544383,1.21e-06,1396.9,1396.8,31.04603368]
["bitfinex","ETHUSD",1673513544644,1.21e-06,1396.9,1396.8,9.56837368]
["bitfinex","ETHUSD",1673513544799,1.21e-06,1396.9,1396.8,32.10335281]
["bitfinex","ETHUSD",1673513545179,1.21e-06,1396.9,1396.8,32.0996391]
["bitfinex","ETHUSD",1673513545554,6.3e-06,1397.0,1396.8,31.03226542]
["bitfinex","ETHUSD",1673513545704,6.3e-06,1397.0,1396.9,15.63731032]
["bitfinex","ETHUSD",1673513545914,6.3e-06,1397.0,1396.9,16.71055105]
["bitfinex","ETHUSD",1673513546161,6.3e-06,1397.0,1396.9,20.53328211]
["bitfinex","ETHUSD",1673513546335,6.3e-06,1397.0,1396.9,40.94214138]
["bitfinex","ETHUSD",1673513546771,6.3e-06,1397.0,1396.9,42.00938211]
["bitfinex","ETHUSD",1673513547331,6.3e-06,1397.0,1396.9,43.94214138]
["bitfinex","ETHUSD",1673513547855,6.3e-06,1397.0,1396.9,45.00938211]
["bitfinex","ETHUSD",1673513548071,6.3e-06,1397.0,1396.9,43.94214138]
["bitfinex","ETHUSD",1673513548879,6.3e-06,1397.0,1396.9,45.00938211]
["bitfinex","ETHUSD",1673513549116,6.3e-06,1397.0,1396.9,43.94214138]
["bitfinex","ETHUSD",1673513549551,6.3e-06,1397.0,1396.9,45.00938211]
["bitfinex","ETHUSD",1673513550793,6.3e-06,1397.0,1396.9,46.80938211]
["bitfinex","ETHUSD",1673513553375,6.3e-06,1397.0,1396.9,37.62441032]
["bitfinex","ETHUSD",1673513555751,6.3e-06,1397.0,1396.9,38.69165105]
["bitfinex","ETHUSD",1673513556371,6.3e-06,1397.0,1396.9,38.62222109]
["bitfinex","ETHUSD",1673513556581,6.3e-06,1397.0,1396.9,35.34934073]
["bitfinex","ETHUSD",1673513557757,6.3e-06,1397.0,1396.9,36.95184803]
["bitfinex","ETHUSD",1673513561412,6.3e-06,1397.0,1396.9,28.95184803]
["bitfinex","ETHUSD",1673513562055,6.3e-06,1397.0,1396.9,27.34934073]
["bitfinex","ETHUSD",1673513562494,6.3e-06,1397.0,1396.9,28.95184803]
["bitfinex","ETHUSD",1673513564348,6.3e-06,1397.0,1396.9,27.8846073]
["bitfinex","ETHUSD",1673513565863,6.3e-06,1397.0,1396.9,31.15748766]
["bitfinex","ETHUSD",1673513566484,6.3e-06,1397.0,1396.9,33.29847261]
["bitfinex","ETHUSD",1673513567064,6.3e-06,1397.0,1396.9,33.29056625]
["bitfinex","ETHUSD",1673513572662,6.3e-06,1397.0,1396.9,31.1495813]
["bitfinex","ETHUSD",1673513572875,6.3e-06,1397.0,1396.9,33.29364255]
["bitfinex","ETHUSD",1673513573059,6.3e-06,1397.0,1396.9,31.68805895]
["bitfinex","ETHUSD",1673513573906,6.3e-06,1397.0,1396.9,37.25897976]
["bitfinex","ETHUSD",1673513574163,6.3e-06,1397.0,1396.9,39.93379171]
["bitfinex","ETHUSD",1673513574320,6.3e-06,1397.0,1396.9,37.25897976]
["bitfinex","ETHUSD",1673513576009,6.3e-06,1397.0,1396.9,38.86438755]
["bitfinex","ETHUSD",1673513576250,6.3e-06,1397.0,1396.9,37.25897976]
["bitfinex","ETHUSD",1673513578896,6.3e-06,1397.0,1396.9,38.86458031]
["bitfinex","ETHUSD",1673513579480,6.3e-06,1397.0,1396.9,37.25897976]
["bitfinex","ETHUSD",1673513580480,6.3e-06,1397.0,1396.9,39.93379171]
["bitfinex","ETHUSD",1673513582270,6.3e-06,1397.0,1396.9,37.25897976]
["bitfinex","ETHUSD",1673513582838,6.3e-06,1397.0,1396.9,39.93379171]
["bitfinex","ETHUSD",1673513583784,6.3e-06,1397.0,1396.9,37.79280676]
["bitfinex","ETHUSD",1673513585196,6.3e-06,1397.0,1396.9,39.93329655]
["bitfinex","ETHUSD",1673513585525,6.3e-06,1397.0,1396.9,37.79280676]
["bitfinex","ETHUSD",1673513586451,6.3e-06,1397.0,1396.9,39.93312251]
["bitfinex","ETHUSD",1673513587679,6.3e-06,1397.0,1396.9,37.25831056]
["bitfinex","ETHUSD",1673513587892,6.3e-06,1397.0,1396.9,35.98238975]
["bitfinex","ETHUSD",1673513588641,0.06608545,1397.1,1396.9,35.9273856]
["bitfinex","ETHUSD",1673513588884,0.06608545,1397.1,1397.0,25.54480126]
["bitfinex","ETHUSD",1673513589098,0.06608545,1397.1,1397.0,25.55080126]
["bitfinex","ETHUSD",1673513589463,0.06608545,1397.1,1397.0,26.08591689]
["bitfinex","ETHUSD",1673513590739,0.06608545,1397.1,1397.0,25.55068675]
["bitfinex","ETHUSD",1673513590971,1.300299,1397.1,1397.0,25.55068675]
["bitfinex","ETHUSD",1673513593829,1.300299,1397.1,1397.0,27.15603364]
["bitfinex","ETHUSD",1673513594153,0.06608545,1397.1,1397.0,26.08591689]
["bitfinex","ETHUSD",1673513594458,0.06608545,1397.1,1397.0,32.52123264]
["bitfinex","ETHUSD",1673513594611,0.06608545,1397.1,1397.0,30.91588575]
["bitfinex","ETHUSD",1673513597147,0.06608545,1397.1,1397.0,32.51986668]
["bitfinex","ETHUSD",1673513598657,0.06608545,1397.1,1397.0,31.4490187]
["bitfinex","ETHUSD",1673513600455,1.454299,1397.1,1397.0,31.4490187]
["bitfinex","ETHUSD",1673513602501,1.454299,1397.1,1397.0,30.37955093]
["bitfinex","ETHUSD",1673513602826,1.454299,1397.1,1397.0,31.44914587]
["bitfinex","ETHUSD",1673513606856,1.454299,1397.1,1397.0,27.15414587]
["bitfinex","ETHUSD",1673513607072,1.454299,1397.1,1397.0,25.55016494]
["bitfinex","ETHUSD",1673513607230,2.991299,1397.1,1397.0,25.55016494]
["bitfinex","ETHUSD",1673513612904,3.33758282,1397.1,1397.0,25.55016494]
["bitfinex","ETHUSD",1673513613486,3.33410205,1397.1,1397.0,25.55016494]
["bitfinex","ETHUSD",1673513614499,3.33410205,1397.1,1397.0,24.48057]
["bitfinex","ETHUSD",1673513626378,3.33410205,1397.1,1397.0,10.16419]
["bitfinex","ETHUSD",1673513626707,3.33410205,1397.1,1397.0,14.32238]
["bitfinex","ETHUSD",1673513627267,3.33410205,1397.1,1397.0,7.16419]
["bitfinex","ETHUSD",1673513628267,3.33410205,1397.1,1397.0,0.006]
["bitfinex","ETHUSD",1673513628481,3.33410205,1397.1,1397.0,7.15819]
["bitfinex","ETHUSD",1673513628723,3.33410205,1397.1,1397.0,7.16419]
["bitfinex","ETHUSD",1673513629373,3.33410205,1397.1,1397.0,7.09439736]
["bitfinex","ETHUSD",1673513629896,15.42738517,1397.1,1397.0,0.006]
["bitfinex","ETHUSD",1673513630073,11.42015649,1397.1,1396.9,26.55395036]
["bitfinex","ETHUSD",1673513630278,4.21301565,1397.0,1396.9,26.55395036]
["bitfinex","ETHUSD",1673513630626,4.21301565,1397.0,1396.9,29.55395036]
["bitfinex","ETHUSD",1673513631494,2.67201565,1397.0,1396.9,30.6235453]
["bitfinex","ETHUSD",1673513631686,1.53,1397.0,1396.9,30.6235453]
["bitfinex","ETHUSD",1673513635950,1.9498885,1397.1,1396.9,30.6235453]
["bitfinex","ETHUSD",1673513639713,1.9498885,1397.1,1396.9,32.22752623]
["bitfinex","ETHUSD",1673513642234,1.9498885,1397.1,1396.9,30.6235453]
["bitfinex","ETHUSD",1673513642533,1.9498885,1397.1,1396.9,32.22752623]
["bitfinex","ETHUSD",1673513642851,4.85338202,1397.1,1396.9,32.22752623]
["bitfinex","ETHUSD",1673513643229,3.31238202,1397.1,1396.9,32.22752623]
["bitfinex","ETHUSD",1673513643889,3.31238202,1397.1,1396.9,30.6235453]
["bitfinex","ETHUSD",1673513644223,3.31238202,1397.1,1396.9,32.22752623]
["bitfinex","ETHUSD",1673513645492,3.31238202,1397.1,1396.9,32.11261501]
["bitfinex","ETHUSD",1673513648132,2.9660982,1397.1,1396.9,32.11261501]
["bitfinex","ETHUSD",1673513648285,2.9660982,1397.1,1397.0,1.06959494]
["bitfinex","ETHUSD",1673513648636,2.9660982,1397.1,1397.0,22.54416494]
["bitfinex","ETHUSD",1673513648815,2.9660982,1397.1,1397.0,22.55016494]
["bitfinex","ETHUSD",1673513649779,2.9660982,1397.1,1397.0,21.48057]
["bitfinex","ETHUSD",1673513650387,2.9660982,1397.1,1397.0,22.55016494]
["bitfinex","ETHUSD",1673513650601,2.9660982,1397.1,1397.0,21.48057]
["bitfinex","ETHUSD",1673513651022,2.9660982,1397.1,1397.0,22.55016494]
["bitfinex","ETHUSD",1673513653369,0.06260468,1397.1,1397.0,22.55016494]
["bitfinex","ETHUSD",1673513654628,0.06260468,1397.1,1397.0,23.08455093]
["bitfinex","ETHUSD",1673513655783,0.06260468,1397.1,1397.0,24.1543744]
["bitfinex","ETHUSD",1673513655981,0.06260468,1397.1,1397.0,23.08455093]
["bitfinex","ETHUSD",1673513656526,0.06260468,1397.1,1397.0,24.15419622]
["bitfinex","ETHUSD",1673513657266,0.06260468,1397.1,1397.0,27.23163804]
["bitfinex","ETHUSD",1673513657436,0.06260468,1397.1,1397.0,30.23163804]
["bitfinex","ETHUSD",1673513658300,0.06260468,1397.1,1397.0,31.3010812]
["bitfinex","ETHUSD",1673513658519,0.06260468,1397.1,1397.0,31.3011246]
["bitfinex","ETHUSD",1673513658832,0.06260468,1397.1,1397.0,29.69714367]
["bitfinex","ETHUSD",1673513659050,0.06260468,1397.1,1397.0,27.15403749]
["bitfinex","ETHUSD",1673513659367,0.06260468,1397.1,1397.0,26.08455093]
["bitfinex","ETHUSD",1673513659514,0.06260468,1397.1,1397.0,26.01477409]
["bitfinex","ETHUSD",1673513660046,0.06260468,1397.1,1397.0,28.15508984]
["bitfinex","ETHUSD",1673513660262,0.06260468,1397.1,1397.0,26.01477409]
["bitfinex","ETHUSD",1673513660490,0.06260468,1397.1,1397.0,31.281235]
["bitfinex","ETHUSD",1673513661492,0.06260468,1397.1,1397.0,33.95604695]
["bitfinex","ETHUSD",1673513662265,0.06260468,1397.1,1397.0,31.281235]
["bitfinex","ETHUSD",1673513664511,0.06260468,1397.1,1397.0,32.88298542]
["bitfinex","ETHUSD",1673513665153,0.06260468,1397.1,1397.0,31.281235]
["bitfinex","ETHUSD",1673513665408,0.06260468,1397.1,1397.0,32.88323291]
["bitfinex","ETHUSD",1673513665790,0.06260468,1397.1,1397.0,32.77518547]
["bitfinex","ETHUSD",1673513666472,0.06260468,1397.1,1397.0,26.97315935]
["bitfinex","ETHUSD",1673513666805,0.06260468,1397.1,1397.0,25.37116144]
["bitfinex","ETHUSD",1673513671150,0.06260468,1397.1,1397.0,26.97315935]
["bitfinex","ETHUSD",1673513672635,0.06260468,1397.1,1397.0,31.26815935]
["bitfinex","ETHUSD",1673513678593,0.06260468,1397.1,1397.0,30.19974363]
["bitfinex","ETHUSD",1673513678787,0.06260468,1397.1,1397.0,31.26820326]
["bitfinex","ETHUSD",1673513680252,0.06260468,1397.1,1397.0,30.19974363]
["bitfinex","ETHUSD",1673513680615,0.06260468,1397.1,1397.0,31.26826421]
["bitfinex","ETHUSD",1673513682718,0.06260468,1397.1,1397.0,30.19974363]
["bitfinex","ETHUSD",1673513683534,0.06260468,1397.1,1397.0,31.26812933]
["bitfinex","ETHUSD",1673513683879,0.06260468,1397.1,1397.0,31.26811768]
["bitfinex","ETHUSD",1673513684199,0.06260468,1397.1,1397.0,30.19974363]
["bitfinex","ETHUSD",1673513689844,0.06260468,1397.1,1397.0,30.10844842]
["bitfinex","ETHUSD",1673513690249,0.06260468,1397.1,1397.0,32.24876417]
["bitfinex","ETHUSD",1673513692782,0.06260468,1397.1,1397.0,22.95025842]
["bitfinex","ETHUSD",1673513693241,0.06260468,1397.1,1397.0,30.10844842]
["bitfinex","ETHUSD",1673513693609,0.06260468,1397.1,1397.0,22.95025842]
["bitfinex","ETHUSD",1673513693820,0.06260468,1397.1,1397.0,30.10844842]
["bitfinex","ETHUSD",1673513694310,0.06260468,1397.1,1397.0,32.24876417]
["bitfinex","ETHUSD",1673513694681,0.06260468,1397.1,1397.0,30.10844842]
["bitfinex","ETHUSD",1673513696602,0.06260468,1397.1,1397.0,25.81344842]
["bitfinex","ETHUSD",1673513698481,0.06260468,1397.1,1397.0,24.21145051]
["bitfinex","ETHUSD",1673513698730,0.06260468,1397.1,1397.0,27.41394707]
["bitfinex","ETHUSD",1673513698945,0.06260468,1397.1,1397.0,32.86388566]
["bitfinex","ETHUSD",1673513699285,0.04916787,1397.1,1397.0,41.39135171]
["bitfinex","ETHUSD",1673513699510,0.04916787,1397.1,1397.0,44.52968355]
["bitfinex","ETHUSD",1673513699676,0.09013962,1397.5,1397.4,3.05631429]
["bitfinex","ETHUSD",1673513699868,0.09013962,1397.5,1397.4,31.00360815]
["bitfinex","ETHUSD",1673513700084,0.09013962,1397.5,1397.4,32.61414658]
["bitfinex","ETHUSD",1673513700283,0.09013962,1397.5,1397.4,29.40492349]
["bitfinex","ETHUSD",1673513700496,0.09013962,1397.5,1397.4,30.47253884]
["bitfinex","ETHUSD",1673513700746,0.09013962,1397.5,1397.4,28.87123]
["bitfinex","ETHUSD",1673513700972,0.09013962,1397.5,1397.4,30.47180532]
["bitfinex","ETHUSD",1673513701185,0.09013962,1397.5,1397.4,29.93843769]
["bitfinex","ETHUSD",1673513701708,0.09013962,1397.5,1397.4,31.53962395]
["bitfinex","ETHUSD",1673513702262,0.09013962,1397.5,1397.4,29.40480091]
["bitfinex","ETHUSD",1673513703544,0.09013962,1397.5,1397.4,30.47186807]
["bitfinex","ETHUSD",1673513703805,0.09013962,1397.5,1397.4,30.47184734]
["bitfinex","ETHUSD",1673513703997,0.09013962,1397.5,1397.4,29.9356021]
["bitfinex","ETHUSD",1673513704186,0.09013962,1397.5,1397.4,31.53486627]
["bitfinex","ETHUSD",1673513704596,0.09013962,1397.5,1397.4,29.402839]
["bitfinex","ETHUSD",1673513704855,0.09013962,1397.5,1397.4,35.73336424]
["bitfinex","ETHUSD",1673513705013,0.09013962,1397.5,1397.4,37.54742149]
["bitfinex","ETHUSD",1673513705225,0.09013962,1397.5,1397.4,43.14019746]
["bitfinex","ETHUSD",1673513705434,0.09013962,1397.5,1397.4,47.55523368]
["bitfinex","ETHUSD",1673513705856,9.62e-06,1397.5,1397.4,51.28374487]
["bitfinex","ETHUSD",1673513706065,9.62e-06,1397.5,1397.4,47.55523368]
["bitfinex","ETHUSD",1673513706309,0.13786493,1397.7,1397.6,29.6504653]
["bitfinex","ETHUSD",1673513706534,0.13786493,1397.7,1397.6,46.89439219]
["bitfinex","ETHUSD",1673513706707,0.13786493,1397.7,1397.6,54.39828315]
["bitfinex","ETHUSD",1673513706921,0.13786493,1397.7,1397.6,54.6813404]
["bitfinex","ETHUSD",1673513708003,0.13786493,1397.7,1397.6,49.2082718]
["bitfinex","ETHUSD",1673513708165,0.13786493,1397.7,1397.6,38.4043659]
["bitfinex","ETHUSD",1673513708375,0.13786493,1397.7,1397.6,36.80954748]
["bitfinex","ETHUSD",1673513708615,0.13786493,1397.7,1397.6,37.87037261]
["bitfinex","ETHUSD",1673513709253,0.13786493,1397.7,1397.6,39.46339875]
["bitfinex","ETHUSD",1673513709705,0.13786493,1397.7,1397.6,38.40086163]
["bitfinex","ETHUSD",1673513709856,0.13786493,1397.7,1397.6,38.93464693]
["bitfinex","ETHUSD",1673513710061,0.13786493,1397.7,1397.6,47.67762991]
["bitfinex","ETHUSD",1673513710269,0.13786493,1397.7,1397.6,51.9134142]
["bitfinex","ETHUSD",1673513710520,0.13786493,1397.7,1397.6,48.961302]
["bitfinex","ETHUSD",1673513710694,0.13786493,1397.7,1397.6,51.61059563]
["bitfinex","ETHUSD",1673513711532,0.13786493,1397.7,1397.6,53.68072327]
["bitfinex","ETHUSD",1673513711898,0.13786493,1397.7,1397.6,61.94141807]
["bitfinex","ETHUSD",1673513712107,0.13786493,1397.7,1397.6,63.79584162]
["bitfinex","ETHUSD",1673513712419,4.93e-06,1397.7,1397.6,59.38037317]
["bitfinex","ETHUSD",1673513712638,4.93e-06,1397.7,1397.6,59.67654207]
["bitfinex","ETHUSD",1673513713002,4.93e-06,1397.7,1397.6,61.79331997]
["bitfinex","ETHUSD",1673513713210,0.7912676,1397.9,1397.6,61.79331997]
["bitfinex","ETHUSD",1673513713416,0.7912676,1397.9,1397.8,12.33126364]
["bitfinex","ETHUSD",1673513713664,0.7912676,1397.9,1397.8,45.54120308]
["bitfinex","ETHUSD",1673513713889,0.7912676,1397.9,1397.8,53.54201056]
["bitfinex","ETHUSD",1673513714120,0.7912676,1397.9,1397.8,53.30783687]
["bitfinex","ETHUSD",1673513714476,0.7912676,1397.9,1397.8,53.01166797]
["bitfinex","ETHUSD",1673513714648,7.6e-06,1397.9,1397.8,61.05239012]
["bitfinex","ETHUSD",1673513714801,0.09886759,1398.0,1397.8,65.46661222]
["bitfinex","ETHUSD",1673513715018,0.09886759,1398.0,1397.9,17.09122495]
["bitfinex","ETHUSD",1673513715224,0.09886759,1398.0,1397.9,33.52035456]
["bitfinex","ETHUSD",1673513715435,0.13743181,1398.2,1397.9,38.56931166]
["bitfinex","ETHUSD",1673513715697,0.13743181,1398.2,1398.1,12.85790937]
["bitfinex","ETHUSD",1673513715893,0.13743181,1398.2,1398.1,45.5307894]
["bitfinex","ETHUSD",1673513716116,0.13743181,1398.2,1398.1,48.2178447]
["bitfinex","ETHUSD",1673513717801,0.13743181,1398.2,1398.1,49.27224009]
["bitfinex","ETHUSD",1673513717967,0.13743181,1398.2,1398.1,49.80287371]
["bitfinex","ETHUSD",1673513718179,0.13743181,1398.2,1398.1,48.2178447]
["bitfinex","ETHUSD",1673513718391,0.13743181,1398.2,1398.1,53.26237139]
["bitfinex","ETHUSD",1673513719443,0.13743181,1398.2,1398.1,54.31657101]
["bitfinex","ETHUSD",1673513719636,0.13743181,1398.2,1398.1,55.90160002]
["bitfinex","ETHUSD",1673513719637,0.07997213,1398.2,1398.1,55.90160002]
["bitfinex","ETHUSD",1673513719852,0.07997213,1398.2,1398.1,54.31657101]
["bitfinex","ETHUSD",1673513720064,0.07997213,1398.2,1398.1,53.17705998]
["bitfinex","ETHUSD",1673513720266,16.33586803,1398.4,1398.1,49.98949103]
["bitfinex","ETHUSD",1673513720520,16.33586803,1398.4,1398.1,44.94496434]
["bitfinex","ETHUSD",1673513721960,16.33586803,1398.4,1398.1,45.99916396]
["bitfinex","ETHUSD",1673513722157,16.33586803,1398.4,1398.1,44.94496434]
["bitfinex","ETHUSD",1673513723374,16.33586803,1398.4,1398.1,49.23996434]
["bitfinex","ETHUSD",1673513723682,16.33586803,1398.4,1398.3,24.64218895]
["bitfinex","ETHUSD",1673513724007,0.096,1398.4,1398.3,27.3812214]
["bitfinex","ETHUSD",1673513724201,0.88970247,1398.6,1398.3,27.3812214]
["bitfinex","ETHUSD",1673513724366,3.44806442,1398.6,1398.5,3.18756895]
["bitfinex","ETHUSD",1673513724577,3.44806442,1398.6,1398.5,10.33807895]
["bitfinex","ETHUSD",1673513724819,3.44806442,1398.6,1398.5,10.34407895]
["bitfinex","ETHUSD",1673513725156,3.44806442,1398.6,1398.5,17.49458895]
["bitfinex","ETHUSD",1673513725469,3.44806442,1398.6,1398.5,24.64509895]
["bitfinex","ETHUSD",1673513725691,2.91176442,1398.6,1398.5,24.64509895]
["bitfinex","ETHUSD",1673513727776,0.35340247,1398.6,1398.5,24.64509895]
["bitfinex","ETHUSD",1673513727939,0.30019963,1398.6,1398.5,27.3781314]
["bitfinex","ETHUSD",1673513728151,0.30019963,1398.6,1398.5,42.5286414]
["bitfinex","ETHUSD",1673513728404,0.30019963,1398.6,1398.5,49.25266663]
["bitfinex","ETHUSD",1673513728722,0.30019963,1398.6,1398.5,57.33803329]
["bitfinex","ETHUSD",1673513729725,0.30019963,1398.6,1398.5,59.17520219]
["bitfinex","ETHUSD",1673513730495,0.30019963,1398.6,1398.5,52.17597561]
["bitfinex","ETHUSD",1673513730801,0.30019963,1398.6,1398.5,47.09060895]
["bitfinex","ETHUSD",1673513733092,0.7904433,1398.6,1398.5,47.09060895]
["bitfinex","ETHUSD",1673513734068,0.7904433,1398.6,1398.5,48.26639528]
["bitfinex","ETHUSD",1673513734298,0.7904433,1398.6,1398.5,53.26639528]
["bitfinex","ETHUSD",1673513734924,0.53925459,1398.6,1398.5,53.26639528]
["bitfinex","ETHUSD",1673513735134,0.20445196,1398.9,1398.5,58.6286517]
["bitfinex","ETHUSD",1673513735350,0.20445196,1398.9,1398.8,11.18756895]
["bitfinex","ETHUSD",1673513735520,0.20445196,1398.9,1398.8,39.78948895]
["bitfinex","ETHUSD",1673513736506,0.20445196,1398.9,1398.8,39.7919569]
["bitfinex","ETHUSD",1673513737834,1.53845196,1398.9,1398.8,32.6429769]
["bitfinex","ETHUSD",1673513738044,2.85751716,1398.9,1398.8,3.19356895]
["bitfinex","ETHUSD",1673513738288,2.85751716,1398.9,1398.7,0.06]
["bitfinex","ETHUSD",1673513738289,12.50598716,1398.9,1398.7,0.066]
["bitfinex","ETHUSD",1673513738448,5.43651716,1398.9,1398.6,7.14977]
["bitfinex","ETHUSD",1673513738660,2.95351716,1398.9,1398.6,14.29973]
["bitfinex","ETHUSD",1673513738870,2.85751716,1398.9,1398.6,21.44973]
["bitfinex","ETHUSD",1673513739135,0.28575172,1398.8,1398.6,21.44973]
["bitfinex","ETHUSD",1673513739342,1.49875172,1398.8,1398.6,21.44973]
["bitfinex","ETHUSD",1673513742773,3.99875172,1398.8,1398.6,21.44973]
["bitfinex","ETHUSD",1673513742985,1.49875172,1398.8,1398.6,21.44973]
["bitfinex","ETHUSD",1673513743213,0.28575172,1398.8,1398.6,21.44973]
["bitfinex","ETHUSD",1673513743768,0.28575172,1398.8,1398.6,14.29973]
["bitfinex","ETHUSD",1673513743949,0.28575172,1398.8,1398.6,7.14977]
["bitfinex","ETHUSD",1673513744142,0.28575172,1398.8,1398.6,14.29977]
["bitfinex","ETHUSD",1673513744862,0.28575172,1398.8,1398.6,22.50396962]
["bitfinex","ETHUSD",1673513745646,0.28575172,1398.8,1398.6,21.44977]
["bitfinex","ETHUSD",1673513746179,0.28575172,1398.8,1398.6,22.50396962]
["bitfinex","ETHUSD",1673513747436,0.28575172,1398.8,1398.7,1.05419962]
["bitfinex","ETHUSD",1673513747600,0.28575172,1398.8,1398.7,14.29898]
["bitfinex","ETHUSD",1673513747810,0.28575172,1398.8,1398.7,14.30498]
["bitfinex","ETHUSD",1673513748340,0.28575172,1398.8,1398.7,16.94420863]
["bitfinex","ETHUSD",1673513748578,0.28575172,1398.8,1398.7,15.35917962]
["bitfinex","ETHUSD",1673513748902,0.28575172,1398.8,1398.7,22.50866962]
["bitfinex","ETHUSD",1673513750007,0.28575172,1398.8,1398.7,24.09369863]
["bitfinex","ETHUSD",1673513750217,0.28575172,1398.8,1398.7,25.15287102]
["bitfinex","ETHUSD",1673513750427,0.28575172,1398.8,1398.7,23.56784201]
["bitfinex","ETHUSD",1673513752222,0.28575172,1398.8,1398.7,24.09614842]
["bitfinex","ETHUSD",1673513752756,11.69061716,1398.9,1398.7,26.22080313]
["bitfinex","ETHUSD",1673513752987,11.69061716,1398.9,1398.8,23.04043585]
["bitfinex","ETHUSD",1673513753161,2.84351716,1398.9,1398.8,23.04643585]
["bitfinex","ETHUSD",1673513753372,2.74751716,1398.9,1398.8,23.04643585]
["bitfinex","ETHUSD",1673513753611,2.74751716,1398.9,1398.8,25.17109056]
["bitfinex","ETHUSD",1673513753789,1.52351716,1398.9,1398.8,25.17109056]
["bitfinex","ETHUSD",1673513753999,1.52351716,1398.9,1398.8,24.09461842]
["bitfinex","ETHUSD",1673513754245,1.52351716,1398.9,1398.8,23.57967022]
["bitfinex","ETHUSD",1673513754479,1.52351716,1398.9,1398.8,24.09461842]
["bitfinex","ETHUSD",1673513754626,1.52351716,1398.9,1398.8,26.22115331]
["bitfinex","ETHUSD",1673513755263,1.52351716,1398.9,1398.8,24.09461842]
["bitfinex","ETHUSD",1673513755693,1.52351716,1398.9,1398.8,26.22074243]
["bitfinex","ETHUSD",1673513755940,1.52351716,1398.9,1398.8,24.09461842]
["bitfinex","ETHUSD",1673513756148,1.52351716,1398.9,1398.8,21.45294]
["bitfinex","ETHUSD",1673513756364,1.52351716,1398.9,1398.8,24.11175583]
["bitfinex","ETHUSD",1673513758044,1.52351716,1398.9,1398.8,21.45294]
["bitfinex","ETHUSD",1673513758458,1.52351716,1398.9,1398.8,24.63151911]
["bitfinex","ETHUSD",1673513759670,1.25135721,1398.9,1398.8,24.63151911]
["bitfinex","ETHUSD",1673513760661,1.25135721,1398.9,1398.8,21.45294]
["bitfinex","ETHUSD",1673513761137,1.25135721,1398.9,1398.8,14.30396]
["bitfinex","ETHUSD",1673513761350,1.25135721,1398.9,1398.8,17.49528147]
["bitfinex","ETHUSD",1673513762136,1.25135721,1398.9,1398.8,18.02423522]
["bitfinex","ETHUSD",1673513762346,1.25135721,1398.9,1398.8,17.49564343]
["bitfinex","ETHUSD",1673513763253,1.25135721,1398.9,1398.8,14.30396]
["bitfinex","ETHUSD",1673513763393,1.25135721,1398.9,1398.8,17.49508781]
["bitfinex","ETHUSD",1673513764134,1.25135721,1398.9,1398.8,18.02423522]
["bitfinex","ETHUSD",1673513765340,1.25135721,1398.9,1398.8,25.17321522]
["bitfinex","ETHUSD",1673513766150,1.25135721,1398.9,1398.8,18.02423522]
["bitfinex","ETHUSD",1673513766365,2.47335721,1398.9,1398.8,12.99878385]
["bitfinex","ETHUSD",1673513766603,1.28762,1398.9,1398.8,12.99878385]
["bitfinex","ETHUSD",1673513766761,2.51162,1398.9,1398.8,12.99878385]
["bitfinex","ETHUSD",1673513770289,12.67734936,1399.0,1398.8,27.99472842]
["bitfinex","ETHUSD",1673513770598,12.67734936,1399.0,1398.9,10.86994233]
["bitfinex","ETHUSD",1673513770775,1.32,1399.0,1398.9,10.87594233]
["bitfinex","ETHUSD",1673513770986,8.3337,1399.1,1398.9,21.45141]
["bitfinex","ETHUSD",1673513770987,8.4297,1399.1,1398.9,21.45141]
["bitfinex","ETHUSD",1673513771216,9.6477,1399.1,1399.0,27.28843691]
["bitfinex","ETHUSD",1673513771417,9.6477,1399.1,1399.0,27.29443691]
["bitfinex","ETHUSD",1673513772035,1.81172187,1399.1,1399.0,27.23695933]
["bitfinex","ETHUSD",1673513772245,1.71572187,1399.1,1399.0,25.17090828]
["bitfinex","ETHUSD",1673513772483,1.71572187,1399.1,1399.0,21.44988]
["bitfinex","ETHUSD",1673513772720,0.49772187,1399.1,1399.0,21.44988]
["bitfinex","ETHUSD",1673513773099,0.49772187,1399.1,1399.0,25.17090828]
["bitfinex","ETHUSD",1673513773340,0.49772187,1399.1,1399.0,21.44988]
["bitfinex","ETHUSD",1673513773770,0.42327762,1399.1,1399.0,21.44988]
["bitfinex","ETHUSD",1673513775139,12.3898,1399.2,1399.0,26.70336742]
["bitfinex","ETHUSD",1673513775347,1.537,1399.1,1399.0,26.70336742]
["bitfinex","ETHUSD",1673513775517,1.537,1399.1,1399.0,26.61393883]
["bitfinex","ETHUSD",1673513776086,1.537,1399.1,1399.0,26.55644611]
["bitfinex","ETHUSD",1673513777914,1.537,1399.1,1399.0,26.55444611]
["bitfinex","ETHUSD",1673513778157,1.537,1399.1,1399.0,26.55644611]
["bitfinex","ETHUSD",1673513779769,12.3898,1399.2,1399.0,27.09003802]
["bitfinex","ETHUSD",1673513779931,12.3898,1399.2,1399.1,3.18657737]
["bitfinex","ETHUSD",1673513780283,1.629,1399.2,1399.1,24.62892737]
["bitfinex","ETHUSD",1673513780471,10.02858758,1399.3,1399.1,24.63492737]
["bitfinex","ETHUSD",1673513780681,10.02858758,1399.3,1399.2,11.86818142]
["bitfinex","ETHUSD",1673513780871,2.54428758,1399.3,1399.2,11.87418142]
["bitfinex","ETHUSD",1673513781095,1.91228758,1399.3,1399.2,19.02112142]
["bitfinex","ETHUSD",1673513781506,0.08805847,1399.3,1399.2,26.69944842]
["bitfinex","ETHUSD",1673513781713,0.08805847,1399.3,1399.2,23.51287105]
["bitfinex","ETHUSD",1673513785738,0.08805847,1399.3,1399.2,11.87400059]
["bitfinex","ETHUSD",1673513786070,0.08805847,1399.3,1399.2,9.13180356]
["bitfinex","ETHUSD",1673513786278,0.08805847,1399.3,1399.2,7.15294]
["bitfinex","ETHUSD",1673513786445,2.90847602,1399.3,1399.2,4.7855462]
["bitfinex","ETHUSD",1673513786662,2.90847602,1399.3,1399.2,2.65515846]
["bitfinex","ETHUSD",1673513787112,2.90847602,1399.3,1399.2,4.7796166]
["bitfinex","ETHUSD",1673513789187,2.90847602,1399.3,1399.1,16.2877866]
["bitfinex","ETHUSD",1673513789390,1.526,1399.2,1399.1,16.2937866]
["bitfinex","ETHUSD",1673513791231,1.526,1399.2,1399.1,6.2937866]
["bitfinex","ETHUSD",1673513792291,1.526,1399.2,1399.1,13.4408066]
["bitfinex","ETHUSD",1673513792663,1.8160476,1399.2,1399.1,0.006]
["bitfinex","ETHUSD",1673513792876,1.8160476,1399.2,1399.0,11.19257737]
["bitfinex","ETHUSD",1673513793503,1.8160476,1399.2,1399.1,24.62892737]
["bitfinex","ETHUSD",1673513793735,1.526,1399.2,1399.1,24.63492737]
["bitfinex","ETHUSD",1673513793949,1.36774006,1399.2,1399.1,24.63492737]
["bitfinex","ETHUSD",1673513795627,1.36774006,1399.2,1399.1,24.54535958]
["bitfinex","ETHUSD",1673513796234,1.62405847,1399.3,1399.1,24.54535958]
["bitfinex","ETHUSD",1673513796978,6.03828577,1399.4,1399.2,1.97886356]
["bitfinex","ETHUSD",1673513797230,6.03828577,1399.4,1399.3,2.65644864]
["bitfinex","ETHUSD",1673513797231,3.26994632,1399.4,1399.3,2.65644864]
["bitfinex","ETHUSD",1673513797474,4.71094632,1399.4,1399.3,4.78162225]
["bitfinex","ETHUSD",1673513797975,5.2087873,1399.4,1399.3,4.78162225]
["bitfinex","ETHUSD",1673513798131,1.618,1399.4,1399.3,4.78162225]
["bitfinex","ETHUSD",1673513798342,2.13486403,1399.4,1399.3,4.78162225]
["bitfinex","ETHUSD",1673513798599,2.13486403,1399.4,1399.3,9.80287864]
["bitfinex","ETHUSD",1673513798600,1.522,1399.4,1399.3,9.80287864]
["bitfinex","ETHUSD",1673513798760,1.60688819,1399.5,1399.3,24.10173864]
["bitfinex","ETHUSD",1673513798970,1.60688819,1399.5,1399.4,13.90701346]
["bitfinex","ETHUSD",1673513799193,1.60688819,1399.5,1399.4,13.91301346]
["bitfinex","ETHUSD",1673513799620,1.60688819,1399.5,1399.4,11.7872222]
["bitfinex","ETHUSD",1673513800162,0.08088819,1399.5,1399.4,11.7872222]
["bitfinex","ETHUSD",1673513800492,0.08088819,1399.5,1399.4,23.42259356]
["bitfinex","ETHUSD",1673513800705,2.3503057,1399.7,1399.4,26.07866122]
["bitfinex","ETHUSD",1673513800915,3.49137524,1399.7,1399.6,3.57252869]
["bitfinex","ETHUSD",1673513801129,1.4797341,1399.7,1399.6,3.57252869]
["bitfinex","ETHUSD",1673513801650,3.0057341,1399.7,1399.6,3.57252869]
["bitfinex","ETHUSD",1673513802012,3.0057341,1399.7,1399.6,4.63493413]
["bitfinex","ETHUSD",1673513802266,3.0057341,1399.7,1399.6,1.59366513]
["bitfinex","ETHUSD",1673513802497,3.0057341,1399.7,1399.6,2.65579796]
["bitfinex","ETHUSD",1673513802901,1.76866456,1399.7,1399.6,2.65579796]
["bitfinex","ETHUSD",1673513803329,1.76866456,1399.7,1399.6,1.59366513]
["bitfinex","ETHUSD",1673513803644,1.76866456,1399.7,1399.6,3.71855196]
["bitfinex","ETHUSD",1673513803841,1.76866456,1399.7,1399.6,1.59366513]
["bitfinex","ETHUSD",1673513804386,0.24266456,1399.7,1399.6,3.71855196]
["bitfinex","ETHUSD",1673513804546,0.24266456,1399.7,1399.6,1.59366513]
["bitfinex","ETHUSD",1673513804754,0.24266456,1399.7,1399.6,3.71855196]
["bitfinex","ETHUSD",1673513805027,0.24266456,1399.7,1399.6,2.12488683]
["bitfinex","ETHUSD",1673513805223,0.24266456,1399.7,1399.6,13.82149102]
["bitfinex","ETHUSD",1673513805540,0.24266456,1399.7,1399.6,28.81015729]
["bitfinex","ETHUSD",1673513805909,0.24266456,1399.7,1399.6,14.52037729]
["bitfinex","ETHUSD",1673513806160,0.24266456,1399.7,1399.6,21.66526729]
["bitfinex","ETHUSD",1673513806486,0.24266456,1399.7,1399.6,28.81015729]
["bitfinex","ETHUSD",1673513807433,0.24266456,1399.7,1399.6,28.80711007]
["bitfinex","ETHUSD",1673513808008,0.24266456,1399.7,1399.6,11.69955697]
["bitfinex","ETHUSD",1673513808226,0.24266456,1399.7,1399.6,18.84444697]
["bitfinex","ETHUSD",1673513808438,0.24266456,1399.7,1399.6,20.96671011]
["bitfinex","ETHUSD",1673513808632,0.24266456,1399.7,1399.6,18.31368967]
["bitfinex","ETHUSD",1673513808848,0.24266456,1399.7,1399.6,4.02390967]
["bitfinex","ETHUSD",1673513809065,0.41295999,1399.7,1399.6,3.48783533]
["bitfinex","ETHUSD",1673513809275,1.62895999,1399.7,1399.6,3.48783533]
["bitfinex","ETHUSD",1673513809514,1.62895999,1399.7,1399.6,4.54940471]
["bitfinex","ETHUSD",1673513809726,1.62895999,1399.7,1399.6,2.95721591]
["bitfinex","ETHUSD",1673513810172,4.12895999,1399.7,1399.6,2.95721591]
["bitfinex","ETHUSD",1673513810333,4.12895999,1399.7,1399.6,4.54940471]
["bitfinex","ETHUSD",1673513810539,4.12895999,1399.7,1399.6,2.95721591]
["bitfinex","ETHUSD",1673513811961,1.62895999,1399.7,1399.6,2.95721591]
["bitfinex","ETHUSD",1673513812800,0.24266456,1399.7,1399.6,10.63272533]
["bitfinex","ETHUSD",1673513812954,0.24266456,1399.7,1399.6,24.92850533]
["bitfinex","ETHUSD",1673513813164,0.24266456,1399.7,1399.6,19.90587847]
["bitfinex","ETHUSD",1673513813892,0.24266456,1399.7,1399.6,12.76098847]
["bitfinex","ETHUSD",1673513814140,1.46566456,1399.7,1399.6,3.49383533]
["bitfinex","ETHUSD",1673513814331,1.75865999,1399.7,1399.6,3.48783533]
["bitfinex","ETHUSD",1673513815386,1.75865999,1399.7,1399.6,4.55032575]
["bitfinex","ETHUSD",1673513815787,1.75865999,1399.7,1399.6,2.95813695]
["bitfinex","ETHUSD",1673513817005,4.18582973,1399.8,1399.6,4.55032575]
["bitfinex","ETHUSD",1673513817162,1.64158297,1399.7,1399.6,2.95813695]
["bitfinex","ETHUSD",1673513818967,1.64158297,1399.7,1399.6,3.48783533]
["bitfinex","ETHUSD",1673513819305,1.223,1399.7,1399.6,3.48783533]
["bitfinex","ETHUSD",1673513819514,1.223,1399.7,1399.6,17.77761533]
["bitfinex","ETHUSD",1673513819731,1.223,1399.7,1399.6,17.78361533]
["bitfinex","ETHUSD",1673513819946,1.223,1399.7,1399.6,24.92850533]
["bitfinex","ETHUSD",1673513820306,1.223,1399.7,1399.6,10.63872533]
["bitfinex","ETHUSD",1673513820779,3.819,1399.8,1399.6,10.63872533]
["bitfinex","ETHUSD",1673513820958,1.88660782,1399.8,1399.7,1.06278365]
["bitfinex","ETHUSD",1673513821419,1.88660782,1399.8,1399.7,8.20716365]
["bitfinex","ETHUSD",1673513821614,1.88660782,1399.8,1399.7,1.06878365]
["bitfinex","ETHUSD",1673513821791,9.03047782,1399.8,1399.7,1.06278365]
["bitfinex","ETHUSD",1673513822004,3.20560782,1399.8,1399.6,4.61661898]
["bitfinex","ETHUSD",1673513822217,1.54356078,1399.7,1399.6,4.55061898]
["bitfinex","ETHUSD",1673513823046,4.04356078,1399.7,1399.6,2.95843018]
["bitfinex","ETHUSD",1673513823290,4.04356078,1399.7,1399.6,4.55061898]
["bitfinex","ETHUSD",1673513823476,4.04356078,1399.7,1399.6,2.95843018]
["bitfinex","ETHUSD",1673513823897,2.82056078,1399.7,1399.6,2.95843018]
["bitfinex","ETHUSD",1673513825704,22.05085782,1399.7,1399.5,0.066]
["bitfinex","ETHUSD",1673513825893,22.05085782,1399.7,1399.4,2.95843018]
["bitfinex","ETHUSD",1673513825894,1.06359781,1399.3,1399.1,8.0]
["bitfinex","ETHUSD",1673513826235,1.06359781,1399.3,1399.2,2.65302044]
["bitfinex","ETHUSD",1673513827874,1.06359781,1399.3,1399.2,4.77818421]
["bitfinex","ETHUSD",1673513829268,1.06359781,1399.3,1399.2,4.5894166]
["bitfinex","ETHUSD",1673513829886,1.06359781,1399.3,1399.2,2.12516377]
["bitfinex","ETHUSD",1673513835549,1.06359781,1399.3,1399.2,2.05547529]
["bitfinex","ETHUSD",1673513836399,1.06359781,1399.3,1399.2,3.64875978]
["bitfinex","ETHUSD",1673513837130,1.06359781,1399.3,1399.2,2.05547529]
["bitfinex","ETHUSD",1673513837361,1.06359781,1399.3,1399.2,3.64859459]
["bitfinex","ETHUSD",1673513838170,1.55195759,1399.3,1399.2,2.05547529]
["bitfinex","ETHUSD",1673513838375,9.92238759,1399.3,1399.2,1.59326018]
["bitfinex","ETHUSD",1673513838639,24.31124759,1399.3,1399.2,2.6555955]
["bitfinex","ETHUSD",1673513838792,17.16481759,1399.3,1399.2,1.59326018]
["bitfinex","ETHUSD",1673513839010,17.16481759,1399.3,1399.2,2.65557332]
["bitfinex","ETHUSD",1673513839460,24.31124759,1399.3,1399.2,2.65557332]
["bitfinex","ETHUSD",1673513839659,17.16481759,1399.3,1399.2,2.65557332]
["bitfinex","ETHUSD",1673513840744,17.16481759,1399.3,1399.2,1.06231314]
["bitfinex","ETHUSD",1673513841116,2.87195759,1399.3,1399.2,2.65557332]
["bitfinex","ETHUSD",1673513841372,2.77595759,1399.3,1399.2,1.06231314]
["bitfinex","ETHUSD",1673513841739,9.92238759,1399.3,1399.2,1.06231314]
["bitfinex","ETHUSD",1673513841988,12.51838759,1399.3,1399.2,1.06231314]
["bitfinex","ETHUSD",1673513842164,12.51838759,1399.3,1399.2,2.65557332]
["bitfinex","ETHUSD",1673513842375,12.51838759,1399.3,1399.2,1.06231314]
["bitfinex","ETHUSD",1673513843023,19.66481759,1399.3,1399.2,1.06231314]
["bitfinex","ETHUSD",1673513846391,12.51838759,1399.3,1399.2,1.06231314]
["bitfinex","ETHUSD",1673513847223,12.51838759,1399.3,1399.2,2.65557332]
["bitfinex","ETHUSD",1673513847674,12.51838759,1399.3,1399.2,1.06231314]
["bitfinex","ETHUSD",1673513848277,12.51838759,1399.3,1399.2,2.65557332]
["bitfinex","ETHUSD",1673513848738,12.51838759,1399.3,1399.2,1.59326018]
["bitfinex","ETHUSD",1673513848956,12.51838759,1399.3,1399.2,2.65507132]
["bitfinex","ETHUSD",1673513849499,12.51838759,1399.3,1399.2,1.06181114]
["bitfinex","ETHUSD",1673513849641,26.81124759,1399.3,1399.1,1.06181114]
["bitfinex","ETHUSD",1673513849852,6.40512476,1399.2,1399.1,2.12316981]
["bitfinex","ETHUSD",1673513850093,13.64806476,1399.2,1399.1,2.12316981]
["bitfinex","ETHUSD",1673513850523,32.88275632,1399.2,1399.0,1.12809729]
["bitfinex","ETHUSD",1673513850714,32.88275632,1399.2,1399.1,1.06209729]
["bitfinex","ETHUSD",1673513850715,27.93194476,1399.2,1399.1,1.06209729]
["bitfinex","ETHUSD",1673513850956,20.78500476,1399.2,1399.1,1.06209729]
["bitfinex","ETHUSD",1673513851279,31.65875632,1399.2,1399.1,1.06212769]
["bitfinex","ETHUSD",1673513851488,32.37468137,1399.2,1399.0,1.06212769]
["bitfinex","ETHUSD",1673513851650,27.04522563,1399.1,1399.0,1.06212769]
["bitfinex","ETHUSD",1673513851853,31.40413719,1399.1,1398.9,2.83155253]
["bitfinex","ETHUSD",1673513852063,4.948,1399.0,1398.9,2.76555253]
["bitfinex","ETHUSD",1673513852325,19.24392,1399.0,1398.9,2.76555253]
["bitfinex","ETHUSD",1673513852498,8.13452707,1399.0,1398.9,2.76555253]
["bitfinex","ETHUSD",1673513853163,8.13452707,1399.0,1398.9,6.48204827]
["bitfinex","ETHUSD",1673513853374,5.63452707,1399.0,1398.9,3.83259465]
["bitfinex","ETHUSD",1673513853588,1.32,1399.0,1398.9,6.48690385]
["bitfinex","ETHUSD",1673513853747,1.224,1399.0,1398.9,6.49290385]
["bitfinex","ETHUSD",1673513853953,3.79797563,1399.1,1398.9,3.83745023]
["bitfinex","ETHUSD",1673513854169,3.70197563,1399.1,1399.0,1.06197816]
["bitfinex","ETHUSD",1673513854430,6.20197563,1399.1,1399.0,1.06197816]
["bitfinex","ETHUSD",1673513854638,6.29797563,1399.1,1398.9,6.55290385]
["bitfinex","ETHUSD",1673513854858,7.52197563,1399.1,1399.0,2.12316981]
["bitfinex","ETHUSD",1673513855023,5.02197563,1399.1,1399.0,2.12316981]
["bitfinex","ETHUSD",1673513855233,12.16942563,1399.1,1399.0,2.12316981]
["bitfinex","ETHUSD",1673513855768,5.02197563,1399.1,1399.0,2.12316981]
["bitfinex","ETHUSD",1673513856417,5.02197563,1399.1,1399.0,4.77862343]
["bitfinex","ETHUSD",1673513856590,5.02197563,1399.1,1399.0,2.12316981]
["bitfinex","ETHUSD",1673513856797,7.52197563,1399.1,1399.0,2.12316981]
["bitfinex","ETHUSD",1673513857022,7.52197563,1399.1,1399.0,1.06242558]
["bitfinex","ETHUSD",1673513857282,7.52197563,1399.1,1399.0,2.12316981]
["bitfinex","ETHUSD",1673513857445,7.52197563,1399.1,1399.0,1.06223509]
["bitfinex","ETHUSD",1673513858115,7.52197563,1399.1,1398.9,6.55290385]
["bitfinex","ETHUSD",1673513858274,7.52197563,1399.1,1399.0,1.06247892]
["bitfinex","ETHUSD",1673513858491,5.02197563,1399.1,1399.0,3.71688917]
["bitfinex","ETHUSD",1673513858807,0.096,1399.1,1399.0,4.77862343]
["bitfinex","ETHUSD",1673513859015,0.002,1399.1,1399.0,4.77862343]
["bitfinex","ETHUSD",1673513859358,1.69559781,1399.3,1399.0,24.09933362]
["bitfinex","ETHUSD",1673513859575,1.59959781,1399.3,1399.2,2.66097947]
["bitfinex","ETHUSD",1673513859780,1.06359781,1399.3,1399.2,2.66097947]
["bitfinex","ETHUSD",1673513860163,1.06359781,1399.3,1399.2,1.59849365]
["bitfinex","ETHUSD",1673513860407,1.06359781,1399.3,1399.2,3.72334441]
["bitfinex","ETHUSD",1673513860687,1.06359781,1399.3,1399.2,1.59849365]
["bitfinex","ETHUSD",1673513860901,1.06359781,1399.3,1399.2,19.07964979]
["bitfinex","ETHUSD",1673513861127,1.06359781,1399.3,1399.2,23.57652634]
["bitfinex","ETHUSD",1673513861741,1.06359781,1399.3,1399.2,26.23258979]
["bitfinex","ETHUSD",1673513862286,1.06359781,1399.3,1399.2,19.08564979]
["bitfinex","ETHUSD",1673513863325,1.06359781,1399.3,1399.2,19.0874366]
["bitfinex","ETHUSD",1673513865522,1.06359781,1399.3,1399.2,9.81385903]
["bitfinex","ETHUSD",1673513865672,1.06359781,1399.3,1399.2,9.74415107]
["bitfinex","ETHUSD",1673513869483,1.06359781,1399.3,1399.2,9.65459994]
["bitfinex","ETHUSD",1673513876395,2.23131759,1399.3,1399.2,9.65459994]
["bitfinex","ETHUSD",1673513878675,2.23131759,1399.3,1399.2,16.80153994]
["bitfinex","ETHUSD",1673513878884,1.06359781,1399.3,1399.2,9.65459994]
["bitfinex","ETHUSD",1673513879561,1.06359781,1399.3,1399.2,16.80153994]
["bitfinex","ETHUSD",1673513879738,1.06359781,1399.3,1399.2,14.14547649]
["bitfinex","ETHUSD",1673513880308,1.06359781,1399.3,1399.2,6.99853649]
["bitfinex","ETHUSD",1673513880457,1.06359781,1399.3,1399.2,9.65941982]
["bitfinex","ETHUSD",1673513880929,1.06359781,1399.3,1399.2,16.80635982]
["bitfinex","ETHUSD",1673513881095,1.06359781,1399.3,1399.2,9.65941982]
["bitfinex","ETHUSD",1673513881520,1.06359781,1399.3,1399.2,9.65931709]
["bitfinex","ETHUSD",1673513881839,1.06359781,1399.3,1399.2,9.66001826]
["bitfinex","ETHUSD",1673513886076,1.98131759,1399.3,1399.2,9.66001826]
["bitfinex","ETHUSD",1673513887296,1.98131759,1399.3,1399.2,2.66748177]
["bitfinex","ETHUSD",1673513887502,1.98131759,1399.3,1399.2,2.66148177]
["bitfinex","ETHUSD",1673513889746,1.98131759,1399.3,1399.2,2.57191536]
["bitfinex","ETHUSD",1673513894597,1.98131759,1399.3,1399.1,3.25257737]
["bitfinex","ETHUSD",1673513894776,0.19813176,1399.2,1399.1,3.18657737]
["bitfinex","ETHUSD",1673513895446,1.98131759,1399.3,1399.1,3.18657737]
["bitfinex","ETHUSD",1673513895848,1.98131759,1399.3,1399.1,3.11685098]
["bitfinex","ETHUSD",1673513897388,1.98131759,1399.3,1399.1,3.72102828]
["bitfinex","ETHUSD",1673513897752,1.98131759,1399.3,1399.0,7.21367]
["bitfinex","ETHUSD",1673513897753,1.98131759,1399.3,1399.0,10.93469828]
["bitfinex","ETHUSD",1673513897919,1.98131759,1399.3,1399.1,3.72102828]
["bitfinex","ETHUSD",1673513899107,1.98131759,1399.3,1399.0,18.08240828]
["bitfinex","ETHUSD",1673513899320,1.98131759,1399.3,1399.0,18.02240828]
["bitfinex","ETHUSD",1673513899859,3.51831759,1399.3,1399.0,18.02240828]
["bitfinex","ETHUSD",1673513900380,3.51831759,1399.3,1399.1,3.72102828]
["bitfinex","ETHUSD",1673513902078,3.51831759,1399.3,1399.2,3.20360139]
["bitfinex","ETHUSD",1673513906475,1.98131759,1399.3,1399.2,3.20360139]
["bitfinex","ETHUSD",1673513909836,1.98131759,1399.3,1399.2,3.0754854]
["bitfinex","ETHUSD",1673513912463,0.91771978,1399.3,1399.2,3.0754854]
["bitfinex","ETHUSD",1673513913410,0.91771978,1399.3,1399.2,10.2224254]
["bitfinex","ETHUSD",1673513913736,0.91771978,1399.3,1399.2,10.2284254]
["bitfinex","ETHUSD",1673513914416,0.91771978,1399.3,1399.2,3.0814854]
["bitfinex","ETHUSD",1673513914621,0.91771978,1399.3,1399.2,3.0754854]
["bitfinex","ETHUSD",1673513915079,0.91771978,1399.3,1399.2,10.2224254]
["bitfinex","ETHUSD",1673513915252,9.6506,1399.4,1399.2,14.29988]
["bitfinex","ETHUSD",1673513915462,8.1136,1399.4,1399.2,21.44682]
["bitfinex","ETHUSD",1673513915883,8.1136,1399.4,1399.3,3.202788]
["bitfinex","ETHUSD",1673513916086,0.096,1399.4,1399.3,3.202788]
["bitfinex","ETHUSD",1673513916343,0.1625,1399.4,1399.3,3.202788]
["bitfinex","ETHUSD",1673513916984,0.1625,1399.4,1399.3,17.495648]
["bitfinex","ETHUSD",1673513917196,1.529,1399.5,1399.3,17.495648]
["bitfinex","ETHUSD",1673513917197,1.529,1399.5,1399.3,17.501648]
["bitfinex","ETHUSD",1673513917723,1.529,1399.5,1399.4,2.66777543]
["bitfinex","ETHUSD",1673513917931,7.7482,1399.6,1399.4,24.10550543]
["bitfinex","ETHUSD",1673513918158,0.096,1399.6,1399.5,3.202788]
["bitfinex","ETHUSD",1673513918479,9.831,1399.8,1399.5,24.638988]
["bitfinex","ETHUSD",1673513918668,0.9831,1399.7,1399.6,2.66679424]
["bitfinex","ETHUSD",1673513918818,7.7482,1399.8,1399.6,24.10146424]
["bitfinex","ETHUSD",1673513919033,7.7482,1399.8,1399.7,2.66679424]
["bitfinex","ETHUSD",1673513919278,0.096,1399.8,1399.7,16.95555424]
["bitfinex","ETHUSD",1673513919496,11.90307815,1399.9,1399.7,16.42422852]
["bitfinex","ETHUSD",1673513919821,0.41307815,1399.9,1399.8,18.01430943]
["bitfinex","ETHUSD",1673513920036,0.33207815,1399.9,1399.8,26.23387276]
["bitfinex","ETHUSD",1673513920193,0.31707815,1399.9,1399.8,23.56707852]
["bitfinex","ETHUSD",1673513920817,0.31707815,1399.9,1399.8,26.23387276]
["bitfinex","ETHUSD",1673513921034,0.31707815,1399.9,1399.8,23.56707852]
["bitfinex","ETHUSD",1673513921348,0.31707815,1399.9,1399.8,29.57831268]
["bitfinex","ETHUSD",1673513921558,0.31707815,1399.9,1399.8,28.50631699]
["bitfinex","ETHUSD",1673513922184,0.31707815,1399.9,1399.8,25.16187707]
["bitfinex","ETHUSD",1673513922732,0.31707815,1399.9,1399.8,23.03240855]
["bitfinex","ETHUSD",1673513925517,0.31707815,1399.9,1399.8,21.43761]
["bitfinex","ETHUSD",1673513925915,0.31707815,1399.9,1399.8,21.32625784]
["bitfinex","ETHUSD",1673513927055,0.31707815,1399.9,1399.8,22.92105639]
["bitfinex","ETHUSD",1673513927516,0.31707815,1399.9,1399.8,21.32625784]
["bitfinex","ETHUSD",1673513928312,0.31707815,1399.9,1399.8,22.92105639]
["bitfinex","ETHUSD",1673513929153,0.31707815,1399.9,1399.8,26.14716153]
["bitfinex","ETHUSD",1673513929586,0.31707815,1399.9,1399.8,24.55236298]
["bitfinex","ETHUSD",1673513930006,0.31707815,1399.9,1399.8,24.46286097]
["bitfinex","ETHUSD",1673513930623,0.31707815,1399.9,1399.8,14.09288583]
["bitfinex","ETHUSD",1673513930902,0.31707815,1399.9,1399.8,8.17787]
["bitfinex","ETHUSD",1673513932245,0.31707815,1399.9,1399.8,15.32174]
["bitfinex","ETHUSD",1673513933255,0.31707815,1399.9,1399.8,1.034]
["bitfinex","ETHUSD",1673513933471,0.31707815,1399.9,1399.8,1.028]
["bitfinex","ETHUSD",1673513941517,10.31707815,1399.9,1399.8,1.028]
["bitfinex","ETHUSD",1673513941720,10.41307815,1399.9,1399.8,1.028]
["bitfinex","ETHUSD",1673513943929,10.41307815,1399.9,1399.7,1.60094502]
["bitfinex","ETHUSD",1673513945179,10.41307815,1399.9,1399.7,3.73041354]
["bitfinex","ETHUSD",1673513945607,10.41307815,1399.9,1399.8,1.59479855]
["bitfinex","ETHUSD",1673513946447,10.41307815,1399.9,1399.7,3.79641354]
["bitfinex","ETHUSD",1673513946898,10.41307815,1399.9,1399.7,3.73041354]
["bitfinex","ETHUSD",1673513947364,10.41107815,1399.9,1399.8,1.59479855]
["bitfinex","ETHUSD",1673513947505,10.41307815,1399.9,1399.8,1.59479855]
["bitfinex","ETHUSD",1673513949427,12.92544259,1399.9,1399.8,1.59479855]
["bitfinex","ETHUSD",1673513950218,12.92544259,1399.9,1399.8,1.50529281]
["bitfinex","ETHUSD",1673513950468,20.06880259,1399.9,1399.7,2.13546852]
["bitfinex","ETHUSD",1673513950684,20.06880259,1399.9,1399.7,2.12946852]
["bitfinex","ETHUSD",1673513951015,12.92544259,1399.9,1399.7,2.12946852]
["bitfinex","ETHUSD",1673513951539,20.06885259,1399.9,1399.7,4.79626276]
["bitfinex","ETHUSD",1673513952161,17.55648815,1399.9,1399.7,4.79626276]
["bitfinex","ETHUSD",1673513952483,10.41307815,1399.9,1399.7,4.79626276]
["bitfinex","ETHUSD",1673513952794,10.41307815,1399.9,1399.8,2.12946852]
["bitfinex","ETHUSD",1673513953687,10.41307815,1399.9,1399.8,4.79626276]
["bitfinex","ETHUSD",1673513954744,10.41307815,1399.9,1399.8,2.66679424]
["bitfinex","ETHUSD",1673513956475,10.41307815,1399.9,1399.8,2.59711631]
["bitfinex","ETHUSD",1673513957570,10.41307815,1399.9,1399.8,3.202788]
["bitfinex","ETHUSD",1673513962665,10.41307815,1399.9,1399.7,4.801788]
["bitfinex","ETHUSD",1673513962876,10.41307815,1399.9,1399.7,4.735788]
["bitfinex","ETHUSD",1673513963196,10.41307815,1399.9,1399.8,3.202788]
["bitfinex","ETHUSD",1673513966205,10.41307815,1399.9,1399.7,4.801788]
["bitfinex","ETHUSD",1673513966451,17.55643815,1399.9,1399.7,3.202788]
["bitfinex","ETHUSD",1673513967203,17.55643815,1399.9,1399.8,3.202788]
["bitfinex","ETHUSD",1673513967947,17.55643815,1399.9,1399.7,3.268788]
["bitfinex","ETHUSD",1673513968136,10.41307815,1399.9,1399.7,3.202788]
["bitfinex","ETHUSD",1673513968788,0.41307815,1399.9,1399.7,3.202788]
["bitfinex","ETHUSD",1673513969106,0.31707815,1399.9,1399.7,3.202788]
["bitfinex","ETHUSD",1673513970259,0.31707815,1399.9,1399.7,3.08133674]
["bitfinex","ETHUSD",1673513971160,0.31707815,1399.9,1399.8,2.66482976]
["bitfinex","ETHUSD",1673513972328,7.46043815,1399.9,1399.8,2.66482976]
["bitfinex","ETHUSD",1673513972577,9.12241459,1399.9,1399.8,2.66482976]
["bitfinex","ETHUSD",1673513972785,16.26577459,1399.9,1399.8,2.66482976]
["bitfinex","ETHUSD",1673513976968,24.92913459,1399.9,1399.8,4.7962651]
["bitfinex","ETHUSD",1673513977206,24.92913459,1399.9,1399.8,1.59888023]
["bitfinex","ETHUSD",1673513977436,24.92713459,1399.9,1399.8,1.59888023]
["bitfinex","ETHUSD",1673513977753,24.92913459,1399.9,1399.8,1.59888023]
["bitfinex","ETHUSD",1673513982771,24.92913459,1399.9,1399.8,2.66397954]
["bitfinex","ETHUSD",1673513983089,24.92913459,1399.9,1399.8,1.06509931]
["bitfinex","ETHUSD",1673513983304,24.92913459,1399.9,1399.8,2.66367712]
["bitfinex","ETHUSD",1673513983898,24.92913459,1399.9,1399.8,1.06479689]
["bitfinex","ETHUSD",1673513984572,26.46413459,1399.9,1399.8,1.06479689]
["bitfinex","ETHUSD",1673513985321,26.46413459,1399.9,1399.7,2.66367712]
["bitfinex","ETHUSD",1673513985506,29.64802346,1399.8,1399.7,2.66367712]
["bitfinex","ETHUSD",1673513985701,29.74402346,1399.8,1399.7,2.66367712]
["bitfinex","ETHUSD",1673513986347,29.74402346,1399.8,1399.7,1.06479689]
["bitfinex","ETHUSD",1673513986562,7.23987,1399.8,1399.7,2.66482976]
["bitfinex","ETHUSD",1673513986776,7.23987,1399.8,1399.6,3.08133674]
["bitfinex","ETHUSD",1673513986777,0.096,1399.8,1399.6,11.14733674]
["bitfinex","ETHUSD",1673513986945,0.31707815,1399.9,1399.7,2.66020306]
["bitfinex","ETHUSD",1673513987153,0.31707815,1399.9,1399.8,2.12802002]
["bitfinex","ETHUSD",1673513987402,0.31707815,1399.9,1399.8,2.66020306]
["bitfinex","ETHUSD",1673513989089,0.31707815,1399.9,1399.8,2.66220306]
["bitfinex","ETHUSD",1673513989300,0.31707815,1399.9,1399.8,2.66020306]
["bitfinex","ETHUSD",1673513990458,0.31707815,1399.9,1399.8,2.57072696]
["bitfinex","ETHUSD",1673513991667,0.31707815,1399.9,1399.8,4.69898378]
["bitfinex","ETHUSD",1673513993077,14.60379815,1399.9,1399.8,4.69898378]
["bitfinex","ETHUSD",1673513993285,0.41307815,1399.9,1399.8,2.57072696]
["bitfinex","ETHUSD",1673513993496,0.31707815,1399.9,1399.8,9.71459696]
["bitfinex","ETHUSD",1673513993714,0.31707815,1399.9,1399.8,2.57672696]
["bitfinex","ETHUSD",1673513993967,0.31707815,1399.9,1399.8,2.57072696]
["bitfinex","ETHUSD",1673513994338,0.31707815,1399.9,1399.8,3.85694733]
["bitfinex","ETHUSD",1673513994763,0.31707815,1399.9,1399.8,11.00081733]
["bitfinex","ETHUSD",1673513995007,0.31707815,1399.9,1399.8,11.00681733]
["bitfinex","ETHUSD",1673513995935,10.31707815,1399.9,1399.8,11.00681733]
["bitfinex","ETHUSD",1673513996260,10.41307815,1399.9,1399.8,11.00681733]
["bitfinex","ETHUSD",1673513996472,10.41307815,1399.9,1399.8,14.29374]
["bitfinex","ETHUSD",1673513997285,10.41307815,1399.9,1399.8,17.37507674]
["bitfinex","ETHUSD",1673513997487,10.41307815,1399.9,1399.8,10.23120674]
["bitfinex","ETHUSD",1673513998230,10.41307815,1399.9,1399.8,7.14987]
["bitfinex","ETHUSD",1673513998435,0.42457621,1400.0,1399.8,22.10345714]
["bitfinex","ETHUSD",1673513998696,0.42457621,1400.0,1399.9,14.12168245]
["bitfinex","ETHUSD",1673513998886,0.42457621,1400.0,1399.9,35.55776245]
["bitfinex","ETHUSD",1673513999083,0.38211859,1400.0,1399.9,35.55776245]
["bitfinex","ETHUSD",1673514000330,0.38211859,1400.0,1399.9,42.91183387]
["bitfinex","ETHUSD",1673514000597,0.13481365,1400.0,1399.9,42.91363746]
["bitfinex","ETHUSD",1673514000839,0.13481365,1400.0,1399.9,39.13196068]
["bitfinex","ETHUSD",1673514001488,1.365e-05,1400.0,1399.9,42.91374694]
["bitfinex","ETHUSD",1673514001698,0.10785365,1400.0,1399.9,39.66584761]
["bitfinex","ETHUSD",1673514002137,0.10785365,1400.0,1399.9,35.94481933]
["bitfinex","ETHUSD",1673514002324,0.10785365,1400.0,1399.9,39.66584761]
["bitfinex","ETHUSD",1673514002533,0.10785365,1400.0,1399.9,43.44763387]
["bitfinex","ETHUSD",1673514002779,0.08629365,1400.0,1399.9,43.44763387]
["bitfinex","ETHUSD",1673514002950,0.06903565,1400.0,1399.9,43.44763387]
["bitfinex","ETHUSD",1673514003412,0.04999648,1400.1,1399.9,43.44763387]
["bitfinex","ETHUSD",1673514003581,0.16045578,1400.1,1400.0,23.42153645]
["bitfinex","ETHUSD",1673514003790,0.16045578,1400.1,1400.0,21.71456339]
["bitfinex","ETHUSD",1673514004007,0.16045578,1400.1,1400.0,36.00026339]
["bitfinex","ETHUSD",1673514004229,0.16045578,1400.1,1400.0,46.32908645]
["bitfinex","ETHUSD",1673514004632,0.16045578,1400.1,1400.0,39.18623645]
["bitfinex","ETHUSD",1673514004969,0.16045578,1400.1,1400.0,46.32908645]
["bitfinex","ETHUSD",1673514005418,0.16045578,1400.1,1400.0,38.65043645]
["bitfinex","ETHUSD",1673514005630,0.16045578,1400.1,1400.0,45.79328645]
["bitfinex","ETHUSD",1673514005843,0.16045578,1400.1,1400.0,38.65043645]
["bitfinex","ETHUSD",1673514006063,0.25942405,1400.4,1400.0,35.46446339]
["bitfinex","ETHUSD",1673514006276,0.02209186,1400.2,1400.1,15.01960892]
["bitfinex","ETHUSD",1673514006419,0.02209186,1400.2,1400.1,36.31200524]
["bitfinex","ETHUSD",1673514006894,0.02209186,1400.2,1400.1,44.47710524]
["bitfinex","ETHUSD",1673514007419,0.02209186,1400.2,1400.1,49.47710524]
["bitfinex","ETHUSD",1673514007628,0.25942405,1400.4,1400.3,4.295]
["bitfinex","ETHUSD",1673514007826,0.31244452,1400.4,1400.3,46.19449539]
["bitfinex","ETHUSD",1673514008033,0.31244452,1400.4,1400.3,44.24893236]
["bitfinex","ETHUSD",1673514008208,0.20620779,1400.5,1400.3,50.73577038]
["bitfinex","ETHUSD",1673514008415,0.22034659,1400.5,1400.4,5.11593743]
["bitfinex","ETHUSD",1673514008633,0.20620779,1400.5,1400.4,28.35170532]
["bitfinex","ETHUSD",1673514008912,0.22034659,1400.5,1400.4,33.37657789]
["bitfinex","ETHUSD",1673514009098,0.22034659,1400.5,1400.4,36.60195229]
["bitfinex","ETHUSD",1673514009422,0.22034659,1400.5,1400.4,39.57212091]
["bitfinex","ETHUSD",1673514009813,0.21327719,1400.5,1400.4,40.62942571]
["bitfinex","ETHUSD",1673514010008,0.18422056,1400.9,1400.4,39.57212091]
["bitfinex","ETHUSD",1673514010254,0.18422056,1400.9,1400.6,12.295]
["bitfinex","ETHUSD",1673514010465,0.18422056,1400.9,1400.7,11.43428]
["bitfinex","ETHUSD",1673514010685,0.18422056,1400.9,1400.7,21.30019525]
["bitfinex","ETHUSD",1673514011154,0.18422056,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673514011826,0.16159276,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673514012152,0.99635353,1400.7,1400.4,0.06]
["bitfinex","ETHUSD",1673514012360,0.5355,1400.6,1400.3,8.0]
["bitfinex","ETHUSD",1673514012734,0.5355,1400.6,1400.3,8.006]
["bitfinex","ETHUSD",1673514012907,0.54115695,1400.6,1400.3,8.006]
["bitfinex","ETHUSD",1673514013422,0.54115695,1400.6,1400.3,15.14726]
["bitfinex","ETHUSD",1673514014002,2.22847369,1400.6,1400.3,0.006]
["bitfinex","ETHUSD",1673514014213,1.53,1400.5,1400.1,15.14806]
["bitfinex","ETHUSD",1673514014423,0.5356,1400.4,1400.1,8.006]
["bitfinex","ETHUSD",1673514014683,0.5356,1400.4,1400.1,15.14834]
["bitfinex","ETHUSD",1673514014892,0.54125695,1400.4,1400.1,15.14834]
["bitfinex","ETHUSD",1673514015105,3.04125695,1400.4,1400.1,15.14834]
["bitfinex","ETHUSD",1673514015740,3.04125695,1400.4,1400.1,22.29068]
["bitfinex","ETHUSD",1673514015953,0.54125695,1400.4,1400.1,33.54544785]
["bitfinex","ETHUSD",1673514016260,0.54125695,1400.4,1400.1,32.48808253]
["bitfinex","ETHUSD",1673514016695,0.54125695,1400.4,1400.1,24.48808253]
["bitfinex","ETHUSD",1673514016885,0.54125695,1400.4,1400.1,0.006]
["bitfinex","ETHUSD",1673514017216,1.53,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673514017366,4.03,1400.3,1400.1,10.14233]
["bitfinex","ETHUSD",1673514017580,4.03,1400.3,1400.1,7.14833]
["bitfinex","ETHUSD",1673514017792,4.03565695,1400.3,1400.1,7.14833]
["bitfinex","ETHUSD",1673514018003,1.53565695,1400.3,1400.1,7.14833]
["bitfinex","ETHUSD",1673514018425,1.90624834,1400.3,1400.1,7.14833]
["bitfinex","ETHUSD",1673514019313,1.90624834,1400.3,1400.1,0.006]
["bitfinex","ETHUSD",1673514019467,1.90624834,1400.3,1400.0,21.43363]
["bitfinex","ETHUSD",1673514019677,11.54763834,1400.3,1400.0,0.006]
["bitfinex","ETHUSD",1673514019994,11.64363834,1400.3,1400.0,3.0]
["bitfinex","ETHUSD",1673514020468,2.00024834,1400.3,1400.0,24.43049]
["bitfinex","ETHUSD",1673514020682,1.90624834,1400.3,1400.0,10.14879]
["bitfinex","ETHUSD",1673514021471,1.80624834,1400.3,1400.0,10.14879]
["bitfinex","ETHUSD",1673514021683,4.30624834,1400.3,1400.0,11.20615532]
["bitfinex","ETHUSD",1673514022433,4.20624834,1400.3,1400.0,11.20615532]
["bitfinex","ETHUSD",1673514022997,4.20624834,1400.3,1400.0,4.06336532]
["bitfinex","ETHUSD",1673514023211,11.34759834,1400.3,1400.0,4.05736532]
["bitfinex","ETHUSD",1673514023514,11.44359834,1400.3,1400.0,4.05736532]
["bitfinex","ETHUSD",1673514024256,11.44359834,1400.3,1400.0,3.0]
["bitfinex","ETHUSD",1673514025162,1.14435983,1400.2,1400.0,3.0]
["bitfinex","ETHUSD",1673514025357,2.66235983,1400.2,1400.0,3.0]
["bitfinex","ETHUSD",1673514025918,9.80996678,1400.2,1400.0,3.0]
["bitfinex","ETHUSD",1673514026092,9.90596678,1400.2,1400.0,3.0]
["bitfinex","ETHUSD",1673514026961,0.10165695,1400.2,1400.0,11.20009532]
["bitfinex","ETHUSD",1673514027172,0.00565695,1400.2,1400.0,11.20609532]
["bitfinex","ETHUSD",1673514028557,0.00565695,1400.2,1400.1,1.05736532]
["bitfinex","ETHUSD",1673514029506,0.00565695,1400.2,1400.0,12.85324321]
["bitfinex","ETHUSD",1673514029658,0.00565695,1400.2,1400.0,12.79324321]
["bitfinex","ETHUSD",1673514029874,0.00565695,1400.2,1400.1,1.05736532]
["bitfinex","ETHUSD",1673514030757,0.00565695,1400.2,1400.1,8.19970532]
["bitfinex","ETHUSD",1673514030925,0.00565695,1400.2,1400.1,8.20570532]
["bitfinex","ETHUSD",1673514032396,0.00565695,1400.2,1400.1,16.93519321]
["bitfinex","ETHUSD",1673514032617,0.00565695,1400.2,1400.1,26.34226776]
["bitfinex","ETHUSD",1673514035124,0.00565695,1400.2,1400.1,20.26052593]
["bitfinex","ETHUSD",1673514035595,0.00565695,1400.2,1400.1,20.26064252]
["bitfinex","ETHUSD",1673514036445,0.00565695,1400.2,1400.1,19.19992776]
["bitfinex","ETHUSD",1673514036591,0.00565695,1400.2,1400.1,26.34226776]
["bitfinex","ETHUSD",1673514036964,0.00565695,1400.2,1400.1,19.19992776]
["bitfinex","ETHUSD",1673514037175,0.00565695,1400.2,1400.1,20.26077735]
["bitfinex","ETHUSD",1673514037394,0.00565695,1400.2,1400.1,19.19992776]
["bitfinex","ETHUSD",1673514038954,0.00565695,1400.2,1400.1,20.26096753]
["bitfinex","ETHUSD",1673514039135,0.00565695,1400.2,1400.1,16.93886766]
["bitfinex","ETHUSD",1673514039359,1.21765695,1400.2,1400.1,2.65418766]
["bitfinex","ETHUSD",1673514039701,1.21765695,1400.2,1400.1,2.64818766]
["bitfinex","ETHUSD",1673514040383,9.58148695,1400.2,1400.0,5.71418766]
["bitfinex","ETHUSD",1673514040588,2.53565695,1400.2,1400.0,5.65418766]
["bitfinex","ETHUSD",1673514040817,6.61250734,1400.2,1400.0,5.65418766]
["bitfinex","ETHUSD",1673514041032,6.70850734,1400.2,1400.0,5.65418766]
["bitfinex","ETHUSD",1673514041235,4.20850734,1400.2,1400.0,5.65418766]
["bitfinex","ETHUSD",1673514041456,6.61250734,1400.2,1400.0,5.65418766]
["bitfinex","ETHUSD",1673514041686,6.70850734,1400.2,1400.0,5.65418766]
["bitfinex","ETHUSD",1673514043125,13.85034734,1400.2,1400.0,5.65418766]
["bitfinex","ETHUSD",1673514043563,6.70850734,1400.2,1400.0,5.65418766]
["bitfinex","ETHUSD",1673514045638,4.20850734,1400.2,1400.0,5.65418766]
["bitfinex","ETHUSD",1673514045850,4.11250734,1400.2,1400.0,5.65418766]
["bitfinex","ETHUSD",1673514046830,4.10919758,1400.2,1400.0,5.65418766]
["bitfinex","ETHUSD",1673514047902,0.00234719,1400.2,1400.1,1.06103977]
["bitfinex","ETHUSD",1673514049895,0.00234719,1400.2,1400.1,2.64818766]
["bitfinex","ETHUSD",1673514051671,0.00234719,1400.2,1400.1,2.11593743]
["bitfinex","ETHUSD",1673514053653,0.00234719,1400.2,1400.1,2.64492178]
["bitfinex","ETHUSD",1673514053856,0.00234719,1400.2,1400.1,7.09029348]
["bitfinex","ETHUSD",1673514054132,0.00234719,1400.2,1400.1,7.09629348]
["bitfinex","ETHUSD",1673514054277,0.00234719,1400.2,1400.1,4.9679607]
["bitfinex","ETHUSD",1673514054488,0.00234719,1400.2,1400.1,4.9619607]
["bitfinex","ETHUSD",1673514054718,0.00234719,1400.2,1400.1,12.1043007]
["bitfinex","ETHUSD",1673514054930,0.00234719,1400.2,1400.1,12.1103007]
["bitfinex","ETHUSD",1673514055450,0.00234719,1400.2,1400.1,26.3949807]
["bitfinex","ETHUSD",1673514057449,0.00234719,1400.2,1400.1,19.2526407]
["bitfinex","ETHUSD",1673514057853,0.00234719,1400.2,1400.1,26.3949807]
["bitfinex","ETHUSD",1673514059029,0.00234719,1400.2,1400.1,2.65092178]
["bitfinex","ETHUSD",1673514059291,0.00234719,1400.2,1400.1,4.70403902]
["bitfinex","ETHUSD",1673514059506,0.00234719,1400.2,1400.1,2.12866234]
["bitfinex","ETHUSD",1673514059871,1.21434719,1400.2,1400.1,2.12866234]
["bitfinex","ETHUSD",1673514060095,2.42834719,1400.2,1400.1,3.72553967]
["bitfinex","ETHUSD",1673514060769,1.21634719,1400.2,1400.1,3.72553967]
["bitfinex","ETHUSD",1673514062292,1.21634719,1400.2,1400.1,3.71553967]
["bitfinex","ETHUSD",1673514064304,1.21634719,1400.2,1400.1,1.59687733]
["bitfinex","ETHUSD",1673514064510,1.21634719,1400.2,1400.1,1.06474097]
["bitfinex","ETHUSD",1673514064511,1.3385476,1400.2,1400.1,1.06474097]
["bitfinex","ETHUSD",1673514064706,2.5575476,1400.2,1400.1,1.06474097]
["bitfinex","ETHUSD",1673514069218,2.43534719,1400.2,1400.1,1.06474097]
["bitfinex","ETHUSD",1673514070437,2.43534719,1400.2,1400.1,1.59687733]
["bitfinex","ETHUSD",1673514071006,2.43534719,1400.2,1400.1,1.50746542]
["bitfinex","ETHUSD",1673514071441,1.22134719,1400.2,1400.1,1.50746542]
["bitfinex","ETHUSD",1673514072267,1.22134719,1400.2,1400.1,1.50946542]
["bitfinex","ETHUSD",1673514072480,1.22134719,1400.2,1400.1,1.50746542]
["bitfinex","ETHUSD",1673514072712,1.22134719,1400.2,1400.1,8.64980542]
["bitfinex","ETHUSD",1673514073061,1.22134719,1400.2,1400.1,8.65580542]
["bitfinex","ETHUSD",1673514073789,1.22134719,1400.2,1400.1,1.51346542]
["bitfinex","ETHUSD",1673514073949,1.22134719,1400.2,1400.1,8.64980542]
["bitfinex","ETHUSD",1673514074162,1.22134719,1400.2,1400.1,8.65580542]
["bitfinex","ETHUSD",1673514074630,1.22134719,1400.2,1400.1,9.7200048]
["bitfinex","ETHUSD",1673514079011,1.22134719,1400.2,1400.1,8.65580542]
["bitfinex","ETHUSD",1673514079223,1.22134719,1400.2,1400.1,9.72019925]
["bitfinex","ETHUSD",1673514079454,1.22134719,1400.2,1400.1,8.65580542]
["bitfinex","ETHUSD",1673514079853,1.22134719,1400.2,1400.1,1.51346542]
["bitfinex","ETHUSD",1673514080071,1.22134719,1400.2,1400.1,23.55510556]
["bitfinex","ETHUSD",1673514080072,0.00234719,1400.2,1400.1,23.55510556]
["bitfinex","ETHUSD",1673514080255,0.00234719,1400.2,1400.1,22.72271385]
["bitfinex","ETHUSD",1673514080465,0.00234719,1400.2,1400.1,15.58037385]
["bitfinex","ETHUSD",1673514080765,0.00234719,1400.2,1400.1,8.43803385]
["bitfinex","ETHUSD",1673514080933,0.00234719,1400.2,1400.1,4.79553077]
["bitfinex","ETHUSD",1673514081112,0.00234719,1400.2,1400.1,11.93187077]
["bitfinex","ETHUSD",1673514081324,0.00234719,1400.2,1400.1,4.79553077]
["bitfinex","ETHUSD",1673514081529,0.00234719,1400.2,1400.1,4.78953077]
["bitfinex","ETHUSD",1673514081986,0.00234719,1400.2,1400.1,2.66144521]
["bitfinex","ETHUSD",1673514082163,0.00234719,1400.2,1400.1,4.78947619]
["bitfinex","ETHUSD",1673514082709,0.00234719,1400.2,1400.1,3.71125225]
["bitfinex","ETHUSD",1673514082923,0.00234719,1400.2,1400.1,5.83928244]
["bitfinex","ETHUSD",1673514083134,0.00234719,1400.2,1400.1,5.84528244]
["bitfinex","ETHUSD",1673514083318,0.00234719,1400.2,1400.1,10.85959225]
["bitfinex","ETHUSD",1673514083941,0.00234719,1400.2,1400.1,25.14427225]
["bitfinex","ETHUSD",1673514084996,0.00234719,1400.2,1400.1,18.00193225]
["bitfinex","ETHUSD",1673514085869,0.00234719,1400.2,1400.1,25.14427225]
["bitfinex","ETHUSD",1673514089522,0.00234719,1400.2,1400.1,25.04638086]
["bitfinex","ETHUSD",1673514090574,0.00234719,1400.2,1400.1,29.34138086]
["bitfinex","ETHUSD",1673514090828,0.00234719,1400.2,1400.1,34.76342485]
["bitfinex","ETHUSD",1673514091033,0.00234719,1400.2,1400.1,45.90271223]
["bitfinex","ETHUSD",1673514091250,0.00234719,1400.2,1400.1,45.84309098]
["bitfinex","ETHUSD",1673514091718,0.00234719,1400.2,1400.1,42.07549317]
["bitfinex","ETHUSD",1673514092184,0.00234719,1400.2,1400.1,38.90140579]
["bitfinex","ETHUSD",1673514094819,0.00234719,1400.2,1400.1,37.68340579]
["bitfinex","ETHUSD",1673514095199,0.00234719,1400.2,1400.1,47.05982]
["bitfinex","ETHUSD",1673514096073,0.00234719,1400.2,1400.1,39.91748]
["bitfinex","ETHUSD",1673514096564,0.00234719,1400.2,1400.1,42.57650878]
["bitfinex","ETHUSD",1673514096780,0.00234719,1400.2,1400.1,49.71884878]
["bitfinex","ETHUSD",1673514097007,0.00234719,1400.2,1400.1,49.71852582]
["bitfinex","ETHUSD",1673514097182,0.00234719,1400.2,1400.1,47.05982]
["bitfinex","ETHUSD",1673514097527,0.00234719,1400.2,1400.1,53.72566374]
["bitfinex","ETHUSD",1673514097918,0.00234719,1400.2,1400.1,56.38400082]
["bitfinex","ETHUSD",1673514098798,0.00234719,1400.2,1400.1,56.38394133]
["bitfinex","ETHUSD",1673514099179,0.00234719,1400.2,1400.1,56.38392969]
["bitfinex","ETHUSD",1673514099395,0.00234719,1400.2,1400.1,53.72566374]
["bitfinex","ETHUSD",1673514099657,0.00234719,1400.2,1400.1,56.3839049]
["bitfinex","ETHUSD",1673514100600,0.00234719,1400.2,1400.1,56.38352137]
["bitfinex","ETHUSD",1673514101177,0.00234719,1400.2,1400.1,53.72566374]
["bitfinex","ETHUSD",1673514101760,0.00234719,1400.2,1400.1,56.89975112]
["bitfinex","ETHUSD",1673514102128,7.19e-06,1400.2,1400.1,56.89975112]
["bitfinex","ETHUSD",1673514103031,7.19e-06,1400.2,1400.1,58.11675112]
["bitfinex","ETHUSD",1673514103593,0.00565695,1400.3,1400.2,1.02999281]
["bitfinex","ETHUSD",1673514103855,0.00905112,1400.3,1400.2,47.21577331]
["bitfinex","ETHUSD",1673514104090,0.00905112,1400.3,1400.2,47.22177331]
["bitfinex","ETHUSD",1673514104242,0.00905112,1400.3,1400.2,44.04768593]
["bitfinex","ETHUSD",1673514104444,7.8e-06,1400.3,1400.2,44.04768593]
["bitfinex","ETHUSD",1673514105091,7.8e-06,1400.3,1400.2,47.22177331]
["bitfinex","ETHUSD",1673514105356,7.8e-06,1400.3,1400.2,49.66577331]
["bitfinex","ETHUSD",1673514105724,7.8e-06,1400.3,1400.2,53.431432]
["bitfinex","ETHUSD",1673514106623,7.8e-06,1400.3,1400.2,59.47280562]
["bitfinex","ETHUSD",1673514106927,7.8e-06,1400.3,1400.2,63.16261503]
["bitfinex","ETHUSD",1673514107136,0.99635353,1400.7,1400.4,32.85824]
["bitfinex","ETHUSD",1673514107354,0.99635353,1400.7,1400.6,42.44658225]
["bitfinex","ETHUSD",1673514107500,0.99635353,1400.7,1400.6,44.73223657]
["bitfinex","ETHUSD",1673514107713,0.99635353,1400.7,1400.6,46.67058225]
["bitfinex","ETHUSD",1673514108189,0.99635353,1400.7,1400.6,47.73156503]
["bitfinex","ETHUSD",1673514109442,0.99635353,1400.7,1400.6,46.67058225]
["bitfinex","ETHUSD",1673514109628,0.99635353,1400.7,1400.6,49.9061765]
["bitfinex","ETHUSD",1673514109824,0.99635353,1400.7,1400.6,50.96715172]
["bitfinex","ETHUSD",1673514110880,0.99635353,1400.7,1400.6,49.74915172]
["bitfinex","ETHUSD",1673514111917,0.99635353,1400.7,1400.6,48.15672947]
["bitfinex","ETHUSD",1673514112130,0.99635353,1400.7,1400.6,26.73735947]
["bitfinex","ETHUSD",1673514112379,0.99635353,1400.7,1400.6,37.78134522]
["bitfinex","ETHUSD",1673514112566,0.99635353,1400.7,1400.6,29.58058]
["bitfinex","ETHUSD",1673514113497,0.99635353,1400.7,1400.6,25.28558]
["bitfinex","ETHUSD",1673514113708,0.99635353,1400.7,1400.6,0.006]
["bitfinex","ETHUSD",1673514113923,0.99635353,1400.7,1400.5,0.006]
["bitfinex","ETHUSD",1673514114178,1.19963535,1400.6,1400.4,10.94827522]
["bitfinex","ETHUSD",1673514114558,1.73513535,1400.6,1400.4,9.8873]
["bitfinex","ETHUSD",1673514114813,1.73513535,1400.6,1400.4,0.006]
["bitfinex","ETHUSD",1673514114970,1.73513535,1400.6,1400.4,1.06097522]
["bitfinex","ETHUSD",1673514116383,1.73513535,1400.6,1400.4,2.65339747]
["bitfinex","ETHUSD",1673514116384,0.5355,1400.6,1400.4,2.65339747]
["bitfinex","ETHUSD",1673514116756,0.5355,1400.6,1400.4,24.07556747]
["bitfinex","ETHUSD",1673514116963,0.5355,1400.6,1400.4,24.08156747]
["bitfinex","ETHUSD",1673514117291,7.13979,1400.6,1400.4,1.06697522]
["bitfinex","ETHUSD",1673514117645,0.713979,1400.5,1400.3,10.71939747]
["bitfinex","ETHUSD",1673514117863,0.713979,1400.5,1400.3,10.65939747]
["bitfinex","ETHUSD",1673514118436,7.854289,1400.5,1400.3,10.65939747]
["bitfinex","ETHUSD",1673514118642,0.809979,1400.5,1400.4,1.06097522]
["bitfinex","ETHUSD",1673514118906,0.713979,1400.5,1400.3,10.71939747]
["bitfinex","ETHUSD",1673514119075,0.713979,1400.5,1400.3,10.65939747]
["bitfinex","ETHUSD",1673514120557,0.713979,1400.5,1400.3,17.80068747]
["bitfinex","ETHUSD",1673514120956,0.713979,1400.5,1400.3,10.65939747]
["bitfinex","ETHUSD",1673514122327,0.713979,1400.5,1400.3,9.06697522]
["bitfinex","ETHUSD",1673514123577,0.713979,1400.5,1400.3,1.06697522]
["bitfinex","ETHUSD",1673514123771,0.713979,1400.5,1400.3,4.06097522]
["bitfinex","ETHUSD",1673514124583,0.713979,1400.5,1400.3,5.65339747]
["bitfinex","ETHUSD",1673514124797,0.713979,1400.5,1400.3,5.65939747]
["bitfinex","ETHUSD",1673514125013,0.713979,1400.5,1400.3,4.06697522]
["bitfinex","ETHUSD",1673514125163,0.713979,1400.5,1400.3,4.06097522]
["bitfinex","ETHUSD",1673514125844,15.59388,1400.6,1400.3,4.06097522]
["bitfinex","ETHUSD",1673514126000,1.314,1400.6,1400.3,11.20226522]
["bitfinex","ETHUSD",1673514126211,1.218,1400.6,1400.4,1.06097522]
["bitfinex","ETHUSD",1673514126422,17.12899353,1400.7,1400.4,1.06097522]
["bitfinex","ETHUSD",1673514126682,1.71289935,1400.6,1400.4,1.06097522]
["bitfinex","ETHUSD",1673514126895,1.71289935,1400.6,1400.3,5.71939747]
["bitfinex","ETHUSD",1673514127114,8.85277935,1400.6,1400.3,5.65939747]
["bitfinex","ETHUSD",1673514127428,16.08856935,1400.6,1400.3,5.65939747]
["bitfinex","ETHUSD",1673514127580,1.80889935,1400.6,1400.3,5.65939747]
["bitfinex","ETHUSD",1673514127791,1.71289935,1400.6,1400.3,5.65939747]
["bitfinex","ETHUSD",1673514128364,1.39328994,1400.5,1400.3,4.06697522]
["bitfinex","ETHUSD",1673514128591,16.21010994,1400.5,1400.3,1.06097522]
["bitfinex","ETHUSD",1673514128736,16.30610994,1400.5,1400.3,1.06097522]
["bitfinex","ETHUSD",1673514128941,4.57235252,1400.5,1400.2,1.06296803]
["bitfinex","ETHUSD",1673514129190,25.89735252,1400.5,1400.2,1.06296803]
["bitfinex","ETHUSD",1673514129522,16.87181525,1400.4,1400.2,0.00199281]
["bitfinex","ETHUSD",1673514129679,18.18981525,1400.4,1400.2,0.00199281]
["bitfinex","ETHUSD",1673514129886,25.33101525,1400.4,1400.2,0.00199281]
["bitfinex","ETHUSD",1673514131731,2.49698067,1400.3,1400.2,0.00199281]
["bitfinex","ETHUSD",1673514131883,16.77962067,1400.3,1400.2,0.00199281]
["bitfinex","ETHUSD",1673514132098,19.70818175,1400.3,1400.2,0.00199281]
["bitfinex","ETHUSD",1673514133269,12.56686175,1400.3,1400.2,0.00199281]
["bitfinex","ETHUSD",1673514133476,5.42554175,1400.3,1400.2,0.00199281]
["bitfinex","ETHUSD",1673514133707,12.56686175,1400.3,1400.2,0.00199281]
["bitfinex","ETHUSD",1673514133884,13.10256175,1400.3,1400.2,0.00199281]
["bitfinex","ETHUSD",1673514135365,20.24388175,1400.3,1400.2,0.00199281]
["bitfinex","ETHUSD",1673514136459,21.46588175,1400.3,1400.2,0.00199281]
["bitfinex","ETHUSD",1673514136774,28.60720175,1400.3,1400.2,0.00199281]
["bitfinex","ETHUSD",1673514137463,33.59866433,1400.3,1400.2,0.00199281]
["bitfinex","ETHUSD",1673514137674,2.5,1400.2,1399.9,8.006]
["bitfinex","ETHUSD",1673514137878,1.465,1400.1,1399.9,8.006]
["bitfinex","ETHUSD",1673514141715,1.222,1400.0,1399.9,8.006]
["bitfinex","ETHUSD",1673514142922,1.222,1400.0,1399.9,0.006]
["bitfinex","ETHUSD",1673514143187,2.444,1400.0,1399.8,0.006]
["bitfinex","ETHUSD",1673514143365,1.218,1399.9,1399.7,16.2928]
["bitfinex","ETHUSD",1673514143558,0.244,1399.9,1399.7,16.2928]
["bitfinex","ETHUSD",1673514144016,0.244,1399.9,1399.7,8.006]
["bitfinex","ETHUSD",1673514145288,1.318,1400.0,1399.7,8.006]
["bitfinex","ETHUSD",1673514145501,1.222,1399.8,1399.7,8.006]
["bitfinex","ETHUSD",1673514145677,1.62421588,1399.8,1399.7,11.006]
["bitfinex","ETHUSD",1673514145883,0.40221588,1399.8,1399.7,25.29476]
["bitfinex","ETHUSD",1673514146092,0.40221588,1399.8,1399.7,30.05458755]
["bitfinex","ETHUSD",1673514146295,0.40221588,1399.8,1399.7,22.91020755]
["bitfinex","ETHUSD",1673514146519,0.40221588,1399.8,1399.7,15.76582755]
["bitfinex","ETHUSD",1673514146716,9.7597,1400.0,1399.7,15.76582755]
["bitfinex","ETHUSD",1673514147128,9.7597,1400.0,1399.7,22.91016755]
["bitfinex","ETHUSD",1673514147340,9.7597,1400.0,1399.7,30.05454755]
["bitfinex","ETHUSD",1673514147604,9.7597,1400.0,1399.7,22.91016755]
["bitfinex","ETHUSD",1673514148357,16.9026,1400.0,1399.7,22.91014755]
["bitfinex","ETHUSD",1673514148716,9.7597,1400.0,1399.7,23.97112277]
["bitfinex","ETHUSD",1673514149942,9.7597,1400.0,1399.8,1.07167637]
["bitfinex","ETHUSD",1673514150088,0.096,1400.0,1399.9,8.0]
["bitfinex","ETHUSD",1673514150303,9.4588,1400.3,1399.9,34.79205522]
["bitfinex","ETHUSD",1673514150630,0.096,1400.3,1400.1,21.42702]
["bitfinex","ETHUSD",1673514150883,0.5356,1400.5,1400.1,7.14834]
["bitfinex","ETHUSD",1673514151053,0.5356,1400.5,1400.1,26.58568]
["bitfinex","ETHUSD",1673514151264,18.5071,1400.6,1400.2,7.295]
["bitfinex","ETHUSD",1673514151500,0.096,1400.6,1400.3,21.42366]
["bitfinex","ETHUSD",1673514151831,0.5355,1400.7,1400.3,18.58344]
["bitfinex","ETHUSD",1673514152198,0.5355,1400.7,1400.3,11.44222]
["bitfinex","ETHUSD",1673514152663,0.5355,1400.7,1400.4,3.0]
["bitfinex","ETHUSD",1673514153492,8.98438,1400.8,1400.4,3.0]
["bitfinex","ETHUSD",1673514153719,13.39283741,1400.8,1400.4,3.0]
["bitfinex","ETHUSD",1673514153876,13.39283741,1400.8,1400.4,10.14077]
["bitfinex","ETHUSD",1673514154091,13.39283741,1400.8,1400.4,10.14677]
["bitfinex","ETHUSD",1673514154850,12.17883741,1400.8,1400.4,10.14677]
["bitfinex","ETHUSD",1673514155397,19.31771741,1400.8,1400.4,10.14677]
["bitfinex","ETHUSD",1673514156347,12.17883741,1400.8,1400.4,10.14677]
["bitfinex","ETHUSD",1673514156506,5.03995741,1400.8,1400.4,20.965982]
["bitfinex","ETHUSD",1673514157180,12.17875741,1400.8,1400.4,20.965982]
["bitfinex","ETHUSD",1673514157497,19.31755741,1400.8,1400.4,6.684402]
["bitfinex","ETHUSD",1673514157655,5.03995741,1400.8,1400.4,3.006]
["bitfinex","ETHUSD",1673514157870,0.6315,1400.8,1400.4,24.42242]
["bitfinex","ETHUSD",1673514158075,0.5355,1400.8,1400.4,24.42842]
["bitfinex","ETHUSD",1673514160567,0.5355,1400.8,1400.4,28.72342]
["bitfinex","ETHUSD",1673514160701,0.5355,1400.8,1400.6,14.27958]
["bitfinex","ETHUSD",1673514160911,0.5355,1400.8,1400.6,14.28558]
["bitfinex","ETHUSD",1673514161232,0.5355,1400.8,1400.6,0.006]
["bitfinex","ETHUSD",1673514161477,0.5355,1400.8,1400.5,17.158402]
["bitfinex","ETHUSD",1673514161854,9.00063581,1400.9,1400.8,1.03087651]
["bitfinex","ETHUSD",1673514162102,0.78733581,1400.9,1400.8,1.03087651]
["bitfinex","ETHUSD",1673514162313,0.15593581,1400.9,1400.8,15.30841651]
["bitfinex","ETHUSD",1673514162505,0.15593581,1400.9,1400.8,8.17564651]
["bitfinex","ETHUSD",1673514163043,0.15593581,1400.9,1400.8,1.03687651]
["bitfinex","ETHUSD",1673514163228,0.15593581,1400.9,1400.8,1.03087651]
["bitfinex","ETHUSD",1673514163852,0.15593581,1400.9,1400.8,0.97631901]
["bitfinex","ETHUSD",1673514164014,0.15593581,1400.9,1400.6,4.361]
["bitfinex","ETHUSD",1673514164232,21.57071581,1400.9,1400.5,10.938342]
["bitfinex","ETHUSD",1673514164423,21.66671581,1400.9,1400.5,10.878342]
["bitfinex","ETHUSD",1673514164805,21.66671581,1400.9,1400.5,15.173342]
["bitfinex","ETHUSD",1673514165751,25.84781663,1400.9,1400.5,15.173342]
["bitfinex","ETHUSD",1673514166010,25.84781663,1400.9,1400.5,12.301]
["bitfinex","ETHUSD",1673514166215,18.70955663,1400.9,1400.5,19.4412]
["bitfinex","ETHUSD",1673514166432,17.48755663,1400.9,1400.5,19.4412]
["bitfinex","ETHUSD",1673514166638,10.34929663,1400.9,1400.5,19.4412]
["bitfinex","ETHUSD",1673514167746,0.25193581,1400.9,1400.5,20.79100232]
["bitfinex","ETHUSD",1673514167957,0.15593581,1400.9,1400.6,10.13961]
["bitfinex","ETHUSD",1673514168221,0.15593581,1400.9,1400.6,10.14561]
["bitfinex","ETHUSD",1673514168804,0.15593581,1400.9,1400.6,17.2854]
["bitfinex","ETHUSD",1673514169014,0.15593581,1400.9,1400.6,22.06697723]
["bitfinex","ETHUSD",1673514169266,0.15593581,1400.9,1400.6,33.50176723]
["bitfinex","ETHUSD",1673514169448,0.15593581,1400.9,1400.6,26.36197723]
["bitfinex","ETHUSD",1673514169846,0.15593581,1400.9,1400.6,33.50176723]
["bitfinex","ETHUSD",1673514170056,0.15593581,1400.9,1400.6,19.22218723]
["bitfinex","ETHUSD",1673514170510,0.15593581,1400.9,1400.6,26.36197723]
["bitfinex","ETHUSD",1673514170730,0.15593581,1400.9,1400.6,19.22218723]
["bitfinex","ETHUSD",1673514171112,21.57080581,1400.9,1400.6,3.006]
["bitfinex","ETHUSD",1673514171324,7.39019581,1400.9,1400.6,3.0]
["bitfinex","ETHUSD",1673514171743,7.39019581,1400.9,1400.6,2.89610756]
["bitfinex","ETHUSD",1673514173535,14.52845581,1400.9,1400.6,2.89610756]
["bitfinex","ETHUSD",1673514173746,1.45284558,1400.8,1400.6,2.89610756]
["bitfinex","ETHUSD",1673514174604,15.73042558,1400.8,1400.6,2.89610756]
["bitfinex","ETHUSD",1673514174820,15.82642558,1400.8,1400.6,2.89610756]
["bitfinex","ETHUSD",1673514175032,22.96523558,1400.8,1400.5,17.7516]
["bitfinex","ETHUSD",1673514175222,22.96523558,1400.8,1400.5,17.6916]
["bitfinex","ETHUSD",1673514175459,15.82642558,1400.8,1400.5,17.6916]
["bitfinex","ETHUSD",1673514176005,1.58264256,1400.7,1400.5,17.6916]
["bitfinex","ETHUSD",1673514176897,1.58264256,1400.7,1400.5,8.006]
["bitfinex","ETHUSD",1673514177106,15.82642558,1400.8,1400.5,8.006]
["bitfinex","ETHUSD",1673514177107,15.82672558,1400.8,1400.5,8.006]
["bitfinex","ETHUSD",1673514177318,1.54884558,1400.8,1400.5,15.14625]
["bitfinex","ETHUSD",1673514177517,15.73092558,1400.8,1400.5,8.006]
["bitfinex","ETHUSD",1673514177727,8.68772558,1400.8,1400.5,8.006]
["bitfinex","ETHUSD",1673514178149,22.96612558,1400.8,1400.5,8.006]
["bitfinex","ETHUSD",1673514178365,2.29661256,1400.7,1400.5,0.006]
["bitfinex","ETHUSD",1673514178707,9.43606256,1400.7,1400.5,3.0]
["bitfinex","ETHUSD",1673514178920,9.53206256,1400.7,1400.5,3.0]
["bitfinex","ETHUSD",1673514179141,16.67151256,1400.7,1400.5,3.0]
["bitfinex","ETHUSD",1673514179695,2.39261256,1400.7,1400.5,3.0]
["bitfinex","ETHUSD",1673514179997,22.96614558,1400.8,1400.5,3.0]
["bitfinex","ETHUSD",1673514182316,8.68772558,1400.8,1400.5,3.0]
["bitfinex","ETHUSD",1673514184535,8.68772558,1400.8,1400.5,10.14021]
["bitfinex","ETHUSD",1673514184536,1.54884558,1400.8,1400.5,10.14021]
["bitfinex","ETHUSD",1673514184720,8.59169558,1400.8,1400.5,3.006]
["bitfinex","ETHUSD",1673514184951,8.68769558,1400.8,1400.5,3.0]
["bitfinex","ETHUSD",1673514187249,0.096,1400.8,1400.6,8.0]
["bitfinex","ETHUSD",1673514187466,0.15593581,1400.9,1400.7,27.99481522]
["bitfinex","ETHUSD",1673514187690,0.15593581,1400.9,1400.7,28.00081522]
["bitfinex","ETHUSD",1673514187865,0.15593581,1400.9,1400.7,26.77981522]
["bitfinex","ETHUSD",1673514188074,0.15593581,1400.9,1400.8,7.295]
["bitfinex","ETHUSD",1673514188334,0.15593581,1400.9,1400.8,21.57854]
["bitfinex","ETHUSD",1673514188527,0.15593581,1400.9,1400.8,22.63951522]
["bitfinex","ETHUSD",1673514188718,0.15593581,1400.9,1400.8,21.57854]
["bitfinex","ETHUSD",1673514189121,0.15593581,1400.9,1400.8,7.301]
["bitfinex","ETHUSD",1673514190815,0.15593581,1400.9,1400.8,14.43977]
["bitfinex","ETHUSD",1673514191754,0.15593581,1400.9,1400.8,14.35032289]
["bitfinex","ETHUSD",1673514192132,0.15593581,1400.9,1400.8,3.006]
["bitfinex","ETHUSD",1673514192281,0.15593581,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673514193073,0.15593581,1400.9,1400.8,10.13877]
["bitfinex","ETHUSD",1673514193390,0.15593581,1400.9,1400.8,10.14477]
["bitfinex","ETHUSD",1673514195667,0.15593581,1400.9,1400.8,33.56615051]
["bitfinex","ETHUSD",1673514196692,0.15593581,1400.9,1400.8,32.50517529]
["bitfinex","ETHUSD",1673514197225,0.15593581,1400.9,1400.8,33.56615051]
["bitfinex","ETHUSD",1673514197426,0.15593581,1400.9,1400.8,32.50517529]
["bitfinex","ETHUSD",1673514197636,0.15593581,1400.9,1400.8,32.43557013]
["bitfinex","ETHUSD",1673514200907,0.15593581,1400.9,1400.8,32.43269658]
["bitfinex","ETHUSD",1673514206385,0.15593581,1400.9,1400.8,33.64369658]
["bitfinex","ETHUSD",1673514208399,0.15593581,1400.9,1400.8,33.97868043]
["bitfinex","ETHUSD",1673514209259,0.15593581,1400.9,1400.8,35.03965565]
["bitfinex","ETHUSD",1673514209412,0.15593581,1400.9,1400.8,39.14639993]
["bitfinex","ETHUSD",1673514209618,0.25103238,1401.0,1400.9,5.28665777]
["bitfinex","ETHUSD",1673514209880,0.25103238,1401.0,1400.9,48.19314204]
["bitfinex","ETHUSD",1673514210094,0.25103238,1401.0,1400.9,51.39841586]
["bitfinex","ETHUSD",1673514210259,0.25103238,1401.0,1400.9,51.06343201]
["bitfinex","ETHUSD",1673514210679,0.25103238,1401.0,1400.9,48.41407683]
["bitfinex","ETHUSD",1673514211124,0.25103238,1401.0,1400.9,52.10479033]
["bitfinex","ETHUSD",1673514211340,0.25103238,1401.0,1400.9,57.46269885]
["bitfinex","ETHUSD",1673514211506,0.25103238,1401.0,1400.9,53.69323627]
["bitfinex","ETHUSD",1673514211712,0.25103238,1401.0,1400.9,22.35179322]
["bitfinex","ETHUSD",1673514211939,0.25103238,1401.0,1400.9,34.57752]
["bitfinex","ETHUSD",1673514212239,0.25103238,1401.0,1400.9,42.77491545]
["bitfinex","ETHUSD",1673514213095,0.25103238,1401.0,1400.9,37.77491545]
["bitfinex","ETHUSD",1673514213515,0.25103238,1401.0,1400.9,18.14426]
["bitfinex","ETHUSD",1673514213762,1.35103238,1401.0,1400.9,0.006]
["bitfinex","ETHUSD",1673514213982,1.35103238,1401.0,1400.8,0.006]
["bitfinex","ETHUSD",1673514213983,2.04562451,1401.0,1400.8,0.006]
["bitfinex","ETHUSD",1673514214145,1.51022451,1401.0,1400.7,46.43718545]
["bitfinex","ETHUSD",1673514214359,1.26022451,1401.0,1400.7,46.43718545]
["bitfinex","ETHUSD",1673514215080,1.26022451,1401.0,1400.7,38.35278545]
["bitfinex","ETHUSD",1673514215514,0.16022451,1401.0,1400.7,44.43293]
["bitfinex","ETHUSD",1673514215728,0.00103238,1401.0,1400.7,45.49206545]
["bitfinex","ETHUSD",1673514216189,0.00103238,1401.0,1400.9,7.13826]
["bitfinex","ETHUSD",1673514216404,0.00103238,1401.0,1400.9,0.006]
["bitfinex","ETHUSD",1673514216647,3.60103238,1401.0,1400.8,3.006]
["bitfinex","ETHUSD",1673514216813,5.87859594,1400.9,1400.7,0.066]
["bitfinex","ETHUSD",1673514217010,5.87859594,1400.9,1400.4,10.71358139]
["bitfinex","ETHUSD",1673514217011,25.18067382,1400.8,1400.4,10.71358139]
["bitfinex","ETHUSD",1673514217219,4.30168477,1400.7,1400.4,0.006]
["bitfinex","ETHUSD",1673514217462,4.30168477,1400.7,1400.4,1.05913545]
["bitfinex","ETHUSD",1673514217463,0.43016848,1400.6,1400.4,1.05913545]
["bitfinex","ETHUSD",1673514217654,0.5355,1400.7,1400.4,1.05913545]
["bitfinex","ETHUSD",1673514217850,4.2535,1400.7,1400.3,9.85490139]
["bitfinex","ETHUSD",1673514218055,4.2535,1400.7,1400.3,9.79490139]
["bitfinex","ETHUSD",1673514218496,4.2535,1400.7,1400.4,1.05913545]
["bitfinex","ETHUSD",1673514218721,0.39770702,1400.6,1400.4,1.05913545]
["bitfinex","ETHUSD",1673514219334,0.87242772,1400.6,1400.4,1.05913545]
["bitfinex","ETHUSD",1673514221146,0.87242772,1400.6,1400.4,8.19992545]
["bitfinex","ETHUSD",1673514221365,0.39770702,1400.6,1400.4,8.20592545]
["bitfinex","ETHUSD",1673514222099,0.39770702,1400.6,1400.4,7.14679]
["bitfinex","ETHUSD",1673514222309,0.39770702,1400.6,1400.4,0.006]
["bitfinex","ETHUSD",1673514222635,0.39770702,1400.6,1400.4,1.05913545]
["bitfinex","ETHUSD",1673514222943,0.39770702,1400.6,1400.3,24.13699139]
["bitfinex","ETHUSD",1673514223136,1.58635772,1400.6,1400.3,24.07699139]
["bitfinex","ETHUSD",1673514223945,1.58635772,1400.6,1400.4,1.05913545]
["bitfinex","ETHUSD",1673514224231,0.39770702,1400.6,1400.5,21.4209]
["bitfinex","ETHUSD",1673514224482,0.39770702,1400.6,1400.5,21.4269]
["bitfinex","ETHUSD",1673514227175,0.39770702,1400.6,1400.5,7.1463]
["bitfinex","ETHUSD",1673514227940,0.39770702,1400.6,1400.5,7.06078528]
["bitfinex","ETHUSD",1673514229618,1.7465,1400.8,1400.5,7.06078528]
["bitfinex","ETHUSD",1673514229953,4.43083332,1400.8,1400.5,21.34138528]
["bitfinex","ETHUSD",1673514230271,3.89533332,1400.8,1400.5,7.06078528]
["bitfinex","ETHUSD",1673514230579,3.89533332,1400.8,1400.5,14.20108528]
["bitfinex","ETHUSD",1673514231679,0.49858073,1400.7,1400.5,14.20108528]
["bitfinex","ETHUSD",1673514241874,0.49858073,1400.7,1400.5,7.06078528]
["bitfinex","ETHUSD",1673514242099,0.6695388,1400.7,1400.5,0.006]
["bitfinex","ETHUSD",1673514242335,0.6695388,1400.7,1400.4,17.79394139]
["bitfinex","ETHUSD",1673514242502,0.49858073,1400.7,1400.4,17.79394139]
["bitfinex","ETHUSD",1673514242714,0.49858073,1400.7,1400.4,16.20549545]
["bitfinex","ETHUSD",1673514247701,0.49858073,1400.7,1400.4,9.06513545]
["bitfinex","ETHUSD",1673514247912,7.63796073,1400.7,1400.4,16.20594545]
["bitfinex","ETHUSD",1673514248125,0.59458073,1400.7,1400.4,16.20594545]
["bitfinex","ETHUSD",1673514248438,0.49858073,1400.7,1400.4,16.20594545]
["bitfinex","ETHUSD",1673514248928,0.49248073,1400.7,1400.4,16.20594545]
["bitfinex","ETHUSD",1673514249996,7.63177073,1400.7,1400.4,9.06513545]
["bitfinex","ETHUSD",1673514250168,10.2994548,1400.7,1400.4,8.006]
["bitfinex","ETHUSD",1673514250382,3.1601648,1400.7,1400.4,15.14676]
["bitfinex","ETHUSD",1673514250594,3.0641648,1400.7,1400.4,16.20589545]
["bitfinex","ETHUSD",1673514251053,0.49248073,1400.7,1400.4,16.20589545]
["bitfinex","ETHUSD",1673514252482,7.63179073,1400.7,1400.4,16.20589545]
["bitfinex","ETHUSD",1673514252694,7.72779073,1400.7,1400.5,1.05913545]
["bitfinex","ETHUSD",1673514253688,2.436,1400.6,1400.4,1.12513545]
["bitfinex","ETHUSD",1673514253880,26.4805,1400.5,1400.3,2.71358139]
["bitfinex","ETHUSD",1673514254093,23.8329,1400.5,1400.3,2.64758139]
["bitfinex","ETHUSD",1673514254694,23.8329,1400.5,1400.4,1.05913545]
["bitfinex","ETHUSD",1673514255224,16.6926,1400.5,1400.4,1.05913545]
["bitfinex","ETHUSD",1673514255435,16.6926,1400.5,1400.3,2.64758139]
["bitfinex","ETHUSD",1673514255693,16.6926,1400.5,1400.3,2.56821649]
["bitfinex","ETHUSD",1673514255853,19.197854,1400.5,1400.3,2.56821649]
["bitfinex","ETHUSD",1673514256753,19.197854,1400.5,1400.4,1.05913545]
["bitfinex","ETHUSD",1673514256965,19.197854,1400.5,1400.3,2.56821649]
["bitfinex","ETHUSD",1673514257687,12.057554,1400.5,1400.3,2.56821649]
["bitfinex","ETHUSD",1673514258059,12.057554,1400.5,1400.4,1.05913545]
["bitfinex","ETHUSD",1673514258268,4.917254,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514258497,4.821254,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514260373,11.961554,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514260635,12.057554,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514261377,4.917254,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514261527,11.961554,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514261739,12.057554,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514262624,4.917254,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514262839,4.821254,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514263364,11.961554,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514263584,12.057554,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514264327,3.817254,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514264507,1.216,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514266410,1.22,1400.6,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514267782,1.71713771,1400.6,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514268367,8.85695771,1400.6,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514268618,1.81313771,1400.6,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514268830,0.18131377,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514269199,1.71713771,1400.6,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514269623,1.22,1400.6,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514270635,1.71713771,1400.6,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514270801,8.85693771,1400.6,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514271007,8.95293771,1400.6,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514271220,0.89529377,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514271455,1.81313771,1400.6,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514271643,1.71713771,1400.6,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514273509,8.85695771,1400.6,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514273722,8.95295771,1400.6,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514273976,23.76806771,1400.6,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514274152,2.37680677,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514274726,3.59680677,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514275037,2.37680677,1400.5,1400.3,2.54984259]
["bitfinex","ETHUSD",1673514275254,2.37680677,1400.5,1400.3,2.48384259]
["bitfinex","ETHUSD",1673514277300,2.37680677,1400.5,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514277625,8.99129,1400.6,1400.4,0.97476155]
["bitfinex","ETHUSD",1673514278398,8.99129,1400.6,1400.4,0.8852933]
["bitfinex","ETHUSD",1673514278718,9.48842771,1400.6,1400.4,0.8852933]
["bitfinex","ETHUSD",1673514279778,8.99129,1400.6,1400.4,0.8852933]
["bitfinex","ETHUSD",1673514280138,8.99129,1400.6,1400.3,1.57508104]
["bitfinex","ETHUSD",1673514280139,1.22,1400.5,1400.3,1.57508104]
["bitfinex","ETHUSD",1673514280354,11.059543,1400.5,1400.3,1.50908104]
["bitfinex","ETHUSD",1673514280574,11.155543,1400.5,1400.3,1.50908104]
["bitfinex","ETHUSD",1673514281868,18.295973,1400.5,1400.3,1.50908104]
["bitfinex","ETHUSD",1673514282393,25.436403,1400.5,1400.3,1.50908104]
["bitfinex","ETHUSD",1673514283229,25.434403,1400.5,1400.3,1.51108104]
["bitfinex","ETHUSD",1673514283437,9.6842503,1400.4,1400.3,1.50908104]
["bitfinex","ETHUSD",1673514283614,16.9210603,1400.4,1400.2,17.33018104]
["bitfinex","ETHUSD",1673514283821,16.9210603,1400.4,1400.2,9.51508104]
["bitfinex","ETHUSD",1673514284485,18.4550603,1400.4,1400.2,9.51508104]
["bitfinex","ETHUSD",1673514284909,11.3142503,1400.4,1400.2,9.51508104]
["bitfinex","ETHUSD",1673514285364,18.4550603,1400.4,1400.2,9.51508104]
["bitfinex","ETHUSD",1673514285709,1.84550603,1400.3,1400.2,9.51508104]
["bitfinex","ETHUSD",1673514285873,7.14132,1400.3,1400.2,12.51508104]
["bitfinex","ETHUSD",1673514286067,7.23732,1400.3,1400.2,12.51508104]
["bitfinex","ETHUSD",1673514287647,0.096,1400.3,1400.2,12.51508104]
["bitfinex","ETHUSD",1673514287855,1.1,1400.3,1400.2,12.51508104]
["bitfinex","ETHUSD",1673514288323,15.9119,1400.4,1400.2,4.51508104]
["bitfinex","ETHUSD",1673514288535,15.9119,1400.4,1400.2,4.50908104]
["bitfinex","ETHUSD",1673514288536,1.59119,1400.3,1400.2,4.50908104]
["bitfinex","ETHUSD",1673514289260,8.77081,1400.4,1400.2,4.50908104]
["bitfinex","ETHUSD",1673514289464,8.77081,1400.4,1400.3,1.06445135]
["bitfinex","ETHUSD",1673514290481,1.63,1400.4,1400.3,1.06445135]
["bitfinex","ETHUSD",1673514290687,1.534,1400.4,1400.3,1.06445135]
["bitfinex","ETHUSD",1673514292847,1.534,1400.4,1400.3,2.57353239]
["bitfinex","ETHUSD",1673514293020,3.125101,1400.4,1400.3,2.57353239]
["bitfinex","ETHUSD",1673514294280,1.534,1400.4,1400.3,2.57353239]
["bitfinex","ETHUSD",1673514294962,1.527,1400.5,1400.3,2.57353239]
["bitfinex","ETHUSD",1673514295581,1.527,1400.5,1400.4,1.06445135]
["bitfinex","ETHUSD",1673514297454,8.6673,1400.5,1400.4,1.06445135]
["bitfinex","ETHUSD",1673514297646,8.7633,1400.5,1400.4,1.06445135]
["bitfinex","ETHUSD",1673514297861,11.52457,1400.5,1400.4,1.06445135]
["bitfinex","ETHUSD",1673514298419,11.52457,1400.5,1400.4,1.00623473]
["bitfinex","ETHUSD",1673514298737,4.38427,1400.5,1400.4,1.00623473]
["bitfinex","ETHUSD",1673514298907,18.56887,1400.5,1400.4,1.00623473]
["bitfinex","ETHUSD",1673514299118,18.66487,1400.5,1400.3,1.50908104]
["bitfinex","ETHUSD",1673514299449,15.9036,1400.5,1400.3,1.50908104]
["bitfinex","ETHUSD",1673514300854,23.0439,1400.5,1400.3,1.50908104]
["bitfinex","ETHUSD",1673514301493,15.9036,1400.5,1400.3,1.50908104]
["bitfinex","ETHUSD",1673514302530,1.623,1400.5,1400.3,1.50908104]
["bitfinex","ETHUSD",1673514302688,2.1655,1400.6,1400.4,1.50908104]
["bitfinex","ETHUSD",1673514302900,2.0695,1400.6,1400.4,1.50908104]
["bitfinex","ETHUSD",1673514303293,2.0695,1400.6,1400.3,10.83581263]
["bitfinex","ETHUSD",1673514303581,1.534,1400.6,1400.4,1.50908104]
["bitfinex","ETHUSD",1673514303970,1.534,1400.6,1400.3,13.99637541]
["bitfinex","ETHUSD",1673514304199,1.534,1400.6,1400.3,13.93637541]
["bitfinex","ETHUSD",1673514304408,1.534,1400.6,1400.4,1.50908104]
["bitfinex","ETHUSD",1673514304842,1.534,1400.6,1400.3,10.83581263]
["bitfinex","ETHUSD",1673514305062,1.534,1400.6,1400.3,10.77581263]
["bitfinex","ETHUSD",1673514305362,1.534,1400.6,1400.4,1.50908104]
["bitfinex","ETHUSD",1673514305586,4.79672283,1400.6,1400.3,10.83581263]
["bitfinex","ETHUSD",1673514305734,4.79672283,1400.6,1400.4,1.50908104]
["bitfinex","ETHUSD",1673514305941,4.79672283,1400.6,1400.3,10.83581263]
["bitfinex","ETHUSD",1673514306151,4.79672283,1400.6,1400.3,10.77581263]
["bitfinex","ETHUSD",1673514306411,3.26272283,1400.6,1400.3,10.77581263]
["bitfinex","ETHUSD",1673514306578,10.40256283,1400.6,1400.3,10.77581263]
["bitfinex","ETHUSD",1673514306786,10.49856283,1400.6,1400.3,3.63466263]
["bitfinex","ETHUSD",1673514306997,10.49856283,1400.6,1400.3,3.62866263]
["bitfinex","ETHUSD",1673514307629,10.49571082,1400.6,1400.3,3.62866263]
["bitfinex","ETHUSD",1673514307972,12.99571082,1400.6,1400.3,3.62866263]
["bitfinex","ETHUSD",1673514308356,12.99571082,1400.6,1400.4,1.06455529]
["bitfinex","ETHUSD",1673514308567,8.43987108,1400.5,1400.4,1.06455529]
["bitfinex","ETHUSD",1673514308864,15.67617108,1400.5,1400.4,1.06455529]
["bitfinex","ETHUSD",1673514309882,10.05587108,1400.5,1400.3,2.57363633]
["bitfinex","ETHUSD",1673514310059,2.91557108,1400.5,1400.3,1.06455529]
["bitfinex","ETHUSD",1673514310276,12.45990108,1400.5,1400.3,1.06455529]
["bitfinex","ETHUSD",1673514310504,12.55590108,1400.5,1400.3,1.06455529]
["bitfinex","ETHUSD",1673514310715,3.75559011,1400.4,1400.3,1.06455529]
["bitfinex","ETHUSD",1673514310898,2.5,1400.4,1400.3,1.06455529]
["bitfinex","ETHUSD",1673514312390,9.64081,1400.4,1400.3,1.06455529]
["bitfinex","ETHUSD",1673514312607,9.73681,1400.4,1400.3,1.06455529]
["bitfinex","ETHUSD",1673514313299,16.87762,1400.4,1400.3,1.06455529]
["bitfinex","ETHUSD",1673514313507,24.01843,1400.4,1400.3,1.06455529]
["bitfinex","ETHUSD",1673514313765,26.95223011,1400.4,1400.3,1.06455529]
["bitfinex","ETHUSD",1673514316400,28.47223011,1400.4,1400.3,1.06455529]
["bitfinex","ETHUSD",1673514317558,28.47223011,1400.4,1400.2,13.61863633]
["bitfinex","ETHUSD",1673514317779,28.47223011,1400.4,1400.2,5.57963633]
["bitfinex","ETHUSD",1673514318485,25.97223011,1400.4,1400.2,5.51003812]
["bitfinex","ETHUSD",1673514318877,2.59722301,1400.3,1400.2,2.93640179]
["bitfinex","ETHUSD",1673514319081,9.73854301,1400.3,1400.1,2.63963633]
["bitfinex","ETHUSD",1673514319442,9.83454301,1400.3,1400.1,2.57363633]
["bitfinex","ETHUSD",1673514319673,9.83454301,1400.3,1400.2,1.06455529]
["bitfinex","ETHUSD",1673514321441,29.3953624,1400.3,1400.1,1.13055529]
["bitfinex","ETHUSD",1673514321599,4.47353624,1400.2,1400.1,4.06455529]
["bitfinex","ETHUSD",1673514321819,18.75719624,1400.2,1400.1,4.06455529]
["bitfinex","ETHUSD",1673514322055,18.85319624,1400.2,1400.1,4.06455529]
["bitfinex","ETHUSD",1673514323018,33.13685624,1400.2,1400.1,1.06455529]
["bitfinex","ETHUSD",1673514323227,33.13685624,1400.2,1400.0,2.65809962]
["bitfinex","ETHUSD",1673514323385,33.13685624,1400.2,1400.0,2.59209962]
["bitfinex","ETHUSD",1673514323386,4.84768562,1400.1,1400.0,2.59209962]
["bitfinex","ETHUSD",1673514323600,1.534,1400.1,1400.0,4.52754433]
["bitfinex","ETHUSD",1673514324017,1.534,1400.1,1400.0,4.52954433]
["bitfinex","ETHUSD",1673514324232,1.534,1400.1,1400.0,4.52754433]
["bitfinex","ETHUSD",1673514324439,1.63,1400.2,1400.0,4.52754433]
["bitfinex","ETHUSD",1673514324699,1.534,1400.2,1400.0,5.59251277]
["bitfinex","ETHUSD",1673514324898,3.35003661,1400.2,1400.0,5.59851277]
["bitfinex","ETHUSD",1673514325436,1.534,1400.1,1400.0,0.02446329]
["bitfinex","ETHUSD",1673514325645,7.79225057,1400.1,1400.0,1e-08]
["bitfinex","ETHUSD",1673514325818,15.91468,1400.1,1399.8,49.50846845]
["bitfinex","ETHUSD",1673514326042,1.534,1400.0,1399.8,18.80846845]
["bitfinex","ETHUSD",1673514326221,1.2534,1399.9,1399.8,18.80846845]
["bitfinex","ETHUSD",1673514326434,1.2534,1399.9,1399.8,1.06896845]
["bitfinex","ETHUSD",1673514326786,1.2534,1399.9,1399.8,1.06496844]
["bitfinex","ETHUSD",1673514327208,1.2534,1399.9,1399.8,1.06696844]
["bitfinex","ETHUSD",1673514327689,1.2534,1399.9,1399.7,5.60110708]
["bitfinex","ETHUSD",1673514327903,1.2534,1399.9,1399.7,5.60510709]
["bitfinex","ETHUSD",1673514327904,1.1,1399.9,1399.7,5.60510709]
["bitfinex","ETHUSD",1673514328491,1.1,1399.9,1399.7,4.09602605]
["bitfinex","ETHUSD",1673514328642,1.1,1399.9,1399.7,4.09202604]
["bitfinex","ETHUSD",1673514330758,1.1,1399.9,1399.7,11.23629604]
["bitfinex","ETHUSD",1673514331010,1.1,1399.9,1399.7,11.24029605]
["bitfinex","ETHUSD",1673514332793,1.1,1399.9,1399.8,0.32478902]
["bitfinex","ETHUSD",1673514333110,0.2634,1399.9,1399.8,0.32478902]
["bitfinex","ETHUSD",1673514333268,1.534,1400.0,1399.8,0.26717384]
["bitfinex","ETHUSD",1673514339176,1.534,1400.0,1399.8,0.26917384]
["bitfinex","ETHUSD",1673514339376,1.534,1400.0,1399.8,0.26717384]
["bitfinex","ETHUSD",1673514341267,4.034,1400.0,1399.8,0.26717384]
["bitfinex","ETHUSD",1673514341512,1.531,1399.9,1399.8,0.26717384]
["bitfinex","ETHUSD",1673514341700,16.37422,1399.9,1399.8,0.26717384]
["bitfinex","ETHUSD",1673514342050,9.32686,1399.9,1399.8,0.26717384]
["bitfinex","ETHUSD",1673514343065,9.32686,1399.9,1399.8,14.55491384]
["bitfinex","ETHUSD",1673514343066,2.1835,1399.9,1399.8,14.55491384]
["bitfinex","ETHUSD",1673514343283,0.6318,1400.0,1399.8,0.27117385]
["bitfinex","ETHUSD",1673514343487,0.5358,1400.0,1399.8,0.26717384]
["bitfinex","ETHUSD",1673514343710,0.5358,1400.0,1399.8,7.41100384]
["bitfinex","ETHUSD",1673514343926,0.5358,1400.0,1399.8,7.41500385]
["bitfinex","ETHUSD",1673514344372,0.5358,1400.0,1399.8,0.27117385]
["bitfinex","ETHUSD",1673514344534,2.239528,1400.0,1399.8,0.26717384]
["bitfinex","ETHUSD",1673514345197,7.8229,1400.1,1399.8,21.7008117]
["bitfinex","ETHUSD",1673514345465,7.8249,1400.1,1399.8,21.70481171]
["bitfinex","ETHUSD",1673514345675,7.8249,1400.1,1399.8,7.41705171]
["bitfinex","ETHUSD",1673514346044,14.96734,1400.1,1399.8,0.27332171]
["bitfinex","ETHUSD",1673514346407,14.96734,1400.1,1399.8,0.2693217]
["bitfinex","ETHUSD",1673514346564,18.47449866,1400.1,1399.8,0.2693217]
["bitfinex","ETHUSD",1673514347302,0.5358,1400.0,1399.8,0.26717384]
["bitfinex","ETHUSD",1673514348674,0.5358,1400.0,1399.8,0.19762245]
["bitfinex","ETHUSD",1673514349132,0.5358,1400.0,1399.8,21.62912245]
["bitfinex","ETHUSD",1673514349464,0.5358,1400.0,1399.8,8.4103509]
["bitfinex","ETHUSD",1673514350287,8.3606,1400.1,1399.8,8.4103509]
["bitfinex","ETHUSD",1673514350779,8.3606,1400.1,1399.8,22.6980909]
["bitfinex","ETHUSD",1673514350979,0.6317,1400.1,1399.8,25.63997081]
["bitfinex","ETHUSD",1673514351189,0.5357,1400.2,1399.8,25.63997081]
["bitfinex","ETHUSD",1673514351667,14.81936,1400.2,1399.8,4.20847081]
["bitfinex","ETHUSD",1673514351818,14.91536,1400.2,1399.8,1.26259089]
["bitfinex","ETHUSD",1673514352437,16.44936,1400.2,1399.8,1.26259089]
["bitfinex","ETHUSD",1673514352568,16.44936,1400.2,1399.9,7.14328]
["bitfinex","ETHUSD",1673514352569,2.1657,1400.2,1399.9,7.14328]
["bitfinex","ETHUSD",1673514352760,0.5357,1400.2,1399.9,21.43400001]
["bitfinex","ETHUSD",1673514352970,1.53767,1400.2,1399.9,21.43400001]
["bitfinex","ETHUSD",1673514353185,1.53767,1400.2,1399.9,14.29064001]
["bitfinex","ETHUSD",1673514353717,1.53767,1400.2,1399.9,7.14728001]
["bitfinex","ETHUSD",1673514355283,1.53767,1400.2,1399.9,14.29064001]
["bitfinex","ETHUSD",1673514355712,1.53767,1400.2,1399.9,7.14728001]
["bitfinex","ETHUSD",1673514356144,1.53767,1400.2,1399.9,8.21224845]
["bitfinex","ETHUSD",1673514356332,8.6795,1400.2,1399.9,0.00400001]
["bitfinex","ETHUSD",1673514356546,8.6795,1400.2,1399.8,17.11880193]
["bitfinex","ETHUSD",1673514356547,8.7755,1400.2,1399.8,17.06280194]
["bitfinex","ETHUSD",1673514358073,23.05916,1400.2,1399.8,1.2665909]
["bitfinex","ETHUSD",1673514358232,8.02016,1400.1,1399.8,1.26259089]
["bitfinex","ETHUSD",1673514358444,8.11616,1400.1,1399.8,2.77167193]
["bitfinex","ETHUSD",1673514359109,15.25877,1400.1,1399.8,2.77167193]
["bitfinex","ETHUSD",1673514360137,8.11616,1400.1,1399.8,2.77167193]
["bitfinex","ETHUSD",1673514360492,8.11616,1400.1,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514360797,0.811616,1400.0,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514361906,0.811616,1400.0,1399.8,2.77167193]
["bitfinex","ETHUSD",1673514362513,0.811616,1400.0,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514365683,7.954466,1400.0,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514365891,8.050466,1400.0,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514366351,0.907616,1400.0,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514366687,7.954466,1400.0,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514366839,0.907616,1400.0,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514367227,0.811616,1400.0,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514371162,0.80777988,1400.0,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514372253,2.50055,1400.1,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514372465,2.40455,1400.1,1399.9,16.86076948]
["bitfinex","ETHUSD",1673514372623,1.527,1400.1,1399.9,16.86476949]
["bitfinex","ETHUSD",1673514372829,2.68285587,1400.2,1399.9,16.86476949]
["bitfinex","ETHUSD",1673514373084,2.58685587,1400.2,1399.9,16.86476949]
["bitfinex","ETHUSD",1673514373253,1.52,1400.2,1400.0,1.06496844]
["bitfinex","ETHUSD",1673514373459,1.52,1400.2,1400.0,8.20775844]
["bitfinex","ETHUSD",1673514373716,2.58685587,1400.2,1400.0,1.06896845]
["bitfinex","ETHUSD",1673514373941,2.58685587,1400.2,1399.9,9.78140949]
["bitfinex","ETHUSD",1673514374243,9.67868587,1400.2,1400.0,1.06496844]
["bitfinex","ETHUSD",1673514374413,9.77468587,1400.2,1399.9,1.12896845]
["bitfinex","ETHUSD",1673514374628,9.77468587,1400.2,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514374850,9.77468587,1400.2,1399.9,2.57404948]
["bitfinex","ETHUSD",1673514375368,9.77468587,1400.2,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514376008,24.57124799,1400.2,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514376248,1.524,1400.1,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514376459,18.30916,1400.1,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514376628,11.26242,1400.1,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514377035,8.76242,1400.1,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514377291,15.90516,1400.1,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514377609,15.90476,1400.1,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514377923,8.76234,1400.1,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514378450,11.42073232,1400.1,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514378665,18.56307232,1400.1,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514378975,11.42073232,1400.1,1399.9,2.57404948]
["bitfinex","ETHUSD",1673514380216,8.76234,1400.1,1399.9,2.57404948]
["bitfinex","ETHUSD",1673514380427,1.62,1400.1,1399.9,2.57404948]
["bitfinex","ETHUSD",1673514380767,1.524,1400.1,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514382396,1.524,1400.1,1399.9,2.57404948]
["bitfinex","ETHUSD",1673514383565,6.51812541,1400.2,1400.0,1.06496844]
["bitfinex","ETHUSD",1673514384179,6.51812541,1400.2,1399.9,9.78128949]
["bitfinex","ETHUSD",1673514384390,6.51812541,1400.2,1399.9,9.72128949]
["bitfinex","ETHUSD",1673514384935,9.01812541,1400.2,1399.9,9.72128949]
["bitfinex","ETHUSD",1673514385263,0.90181254,1400.1,1399.9,2.57804949]
["bitfinex","ETHUSD",1673514385479,7.14285,1400.0,1399.9,2.57404948]
["bitfinex","ETHUSD",1673514385807,7.23885,1400.0,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514386179,0.096,1400.0,1399.9,2.57404948]
["bitfinex","ETHUSD",1673514386386,16.81815254,1400.1,1399.9,2.57404948]
["bitfinex","ETHUSD",1673514386619,1.68181525,1400.0,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514387032,3.59966841,1400.1,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514387254,3.50366841,1400.1,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514387492,2.43681254,1400.1,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514387670,3.50366841,1400.1,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514387863,2.60185587,1400.1,1399.9,15.35154844]
["bitfinex","ETHUSD",1673514388115,1.535,1400.0,1399.9,1.06896845]
["bitfinex","ETHUSD",1673514388333,10.21285,1400.0,1399.9,1.06496844]
["bitfinex","ETHUSD",1673514388500,10.30885,1400.0,1399.8,20.45697194]
["bitfinex","ETHUSD",1673514388711,8.77385,1400.0,1399.8,2.77567194]
["bitfinex","ETHUSD",1673514388928,11.61217492,1400.0,1399.8,2.77167193]
["bitfinex","ETHUSD",1673514390544,18.75502492,1400.0,1399.8,2.77167193]
["bitfinex","ETHUSD",1673514390845,18.75502492,1400.0,1399.8,1.26259089]
["bitfinex","ETHUSD",1673514391458,1.535,1399.9,1399.8,1.26259089]
["bitfinex","ETHUSD",1673514392526,1.535,1399.9,1399.8,2.77167193]
["bitfinex","ETHUSD",1673514392708,1.535,1399.9,1399.8,1.26259089]
["bitfinex","ETHUSD",1673514393797,1.535,1399.9,1399.8,1.63710739]
["bitfinex","ETHUSD",1673514393956,2.84971749,1399.9,1399.8,2.70235474]
["bitfinex","ETHUSD",1673514394322,2.84971749,1399.9,1399.8,1.1932737]
["bitfinex","ETHUSD",1673514394531,1.535,1399.9,1399.8,2.70235474]
["bitfinex","ETHUSD",1673514396366,1.535,1399.9,1399.8,1.1932737]
["bitfinex","ETHUSD",1673514397813,1.535,1399.9,1399.8,1.32266862]
["bitfinex","ETHUSD",1673514401010,1.535,1399.9,1399.8,1.23329651]
["bitfinex","ETHUSD",1673514406218,1.535,1399.9,1399.8,0.16804916]
["bitfinex","ETHUSD",1673514406374,2.95643108,1399.9,1399.8,0.16804916]
["bitfinex","ETHUSD",1673514410158,1.42143108,1399.9,1399.8,0.16804916]
["bitfinex","ETHUSD",1673514411686,1.42143108,1399.9,1399.8,1.23329651]
["bitfinex","ETHUSD",1673514416506,4.46932492,1400.0,1399.8,1.23329651]
["bitfinex","ETHUSD",1673514416728,4.37332492,1400.0,1399.8,1.23329651]
["bitfinex","ETHUSD",1673514419770,11.51622492,1400.0,1399.8,1.23329651]
["bitfinex","ETHUSD",1673514419933,4.46932492,1400.0,1399.8,1.23329651]
["bitfinex","ETHUSD",1673514420145,15.61682,1400.1,1399.9,1.06524735]
["bitfinex","ETHUSD",1673514420404,21.42857,1400.0,1399.8,2.80637756]
["bitfinex","ETHUSD",1673514420618,0.6318,1400.0,1399.8,2.74237755]
["bitfinex","ETHUSD",1673514420827,0.5358,1400.0,1399.8,2.70372331]
["bitfinex","ETHUSD",1673514421240,0.5358,1400.0,1399.8,2.61425035]
["bitfinex","ETHUSD",1673514421241,0.5319863,1400.0,1399.8,2.61425035]
["bitfinex","ETHUSD",1673514423259,21.77648593,1400.1,1399.8,2.61425035]
["bitfinex","ETHUSD",1673514423606,18.40149538,1400.1,1399.8,2.61425035]
["bitfinex","ETHUSD",1673514423772,25.544482,1400.1,1399.8,2.5446058]
["bitfinex","ETHUSD",1673514423981,2.5544482,1400.0,1399.8,1.03552476]
["bitfinex","ETHUSD",1673514424737,3.62130407,1400.0,1399.8,1.03552476]
["bitfinex","ETHUSD",1673514426775,3.62130407,1400.0,1399.8,2.5446058]
["bitfinex","ETHUSD",1673514426920,10.76430407,1400.0,1399.8,2.5446058]
["bitfinex","ETHUSD",1673514427294,10.86030407,1400.0,1399.8,2.5446058]
["bitfinex","ETHUSD",1673514427457,1.08603041,1399.9,1399.8,2.5446058]
["bitfinex","ETHUSD",1673514428747,1.08603041,1399.9,1399.8,1.03552476]
["bitfinex","ETHUSD",1673514428925,1.08603041,1399.9,1399.8,2.5446058]
["bitfinex","ETHUSD",1673514429122,18.00340407,1400.0,1399.8,8.65295104]
["bitfinex","ETHUSD",1673514429123,0.096,1400.0,1399.8,8.65295104]
["bitfinex","ETHUSD",1673514429341,0.096,1400.1,1399.9,4.77392477]
["bitfinex","ETHUSD",1673514429612,1.06685587,1400.3,1400.0,13.86593458]
["bitfinex","ETHUSD",1673514429809,10.81553967,1400.4,1400.1,1.59851499]
["bitfinex","ETHUSD",1673514429982,10.81553967,1400.4,1400.2,7.14183]
["bitfinex","ETHUSD",1673514430189,1.16285587,1400.4,1400.2,7.14583001]
["bitfinex","ETHUSD",1673514430391,1.06685587,1400.4,1400.2,7.14583001]
["bitfinex","ETHUSD",1673514431181,1.06685587,1400.4,1400.2,0.00400001]
["bitfinex","ETHUSD",1673514431393,2.38670984,1400.4,1400.1,21.43003001]
["bitfinex","ETHUSD",1673514431801,1.06685587,1400.4,1400.1,21.43003001]
["bitfinex","ETHUSD",1673514432341,13.19853967,1400.5,1400.1,21.43003001]
["bitfinex","ETHUSD",1673514432552,14.73353967,1400.5,1400.1,21.43003001]
["bitfinex","ETHUSD",1673514432803,15.79077213,1400.5,1400.1,21.43003001]
["bitfinex","ETHUSD",1673514433020,15.25517213,1400.5,1400.1,21.43003001]
["bitfinex","ETHUSD",1673514433200,19.6659824,1400.5,1400.1,21.43003001]
["bitfinex","ETHUSD",1673514433395,17.00846614,1400.5,1400.1,21.43003001]
["bitfinex","ETHUSD",1673514433607,19.6639824,1400.5,1400.1,21.43003001]
["bitfinex","ETHUSD",1673514433972,24.14880614,1400.5,1400.1,15.35113954]
["bitfinex","ETHUSD",1673514434111,26.80573725,1400.5,1400.1,14.28795001]
["bitfinex","ETHUSD",1673514434326,24.14880614,1400.5,1400.1,14.28795001]
["bitfinex","ETHUSD",1673514434796,17.00846614,1400.5,1400.1,14.28795001]
["bitfinex","ETHUSD",1673514435107,17.00846614,1400.5,1400.1,21.43029001]
["bitfinex","ETHUSD",1673514435317,17.00846614,1400.5,1400.1,29.63581954]
["bitfinex","ETHUSD",1673514435478,2.69785587,1400.5,1400.1,22.35776793]
["bitfinex","ETHUSD",1673514435688,2.69785587,1400.5,1400.1,23.42095746]
["bitfinex","ETHUSD",1673514435689,1.06685587,1400.5,1400.1,23.42095746]
["bitfinex","ETHUSD",1673514435896,2.83815085,1400.5,1400.1,22.35776793]
["bitfinex","ETHUSD",1673514436315,1.06685587,1400.5,1400.1,22.35776793]
["bitfinex","ETHUSD",1673514436979,23.39870099,1400.6,1400.1,22.35776793]
["bitfinex","ETHUSD",1673514437155,28.87284807,1400.6,1400.1,22.35776793]
["bitfinex","ETHUSD",1673514437701,1.06685587,1400.5,1400.1,22.35776793]
["bitfinex","ETHUSD",1673514437925,36.01090807,1400.6,1400.1,22.35776793]
["bitfinex","ETHUSD",1673514438265,43.15114807,1400.6,1400.1,22.35776793]
["bitfinex","ETHUSD",1673514438478,40.4942418,1400.6,1400.1,22.35776793]
["bitfinex","ETHUSD",1673514438621,38.893958,1400.6,1400.1,22.35776793]
["bitfinex","ETHUSD",1673514439094,31.753718,1400.6,1400.1,22.35776793]
["bitfinex","ETHUSD",1673514439306,34.41059656,1400.6,1400.1,22.35776793]
["bitfinex","ETHUSD",1673514439530,11.99968092,1400.6,1400.3,21.42366]
["bitfinex","ETHUSD",1673514439690,11.99968092,1400.6,1400.3,21.42766001]
["bitfinex","ETHUSD",1673514440307,11.28375587,1400.6,1400.3,21.42766001]
["bitfinex","ETHUSD",1673514440680,10.2169,1400.6,1400.3,7.14522001]
["bitfinex","ETHUSD",1673514440835,10.2169,1400.6,1400.3,8.08931969]
["bitfinex","ETHUSD",1673514441040,8.6839,1400.6,1400.3,8.08931969]
["bitfinex","ETHUSD",1673514441514,0.096,1400.6,1400.4,4.534]
["bitfinex","ETHUSD",1673514441683,0.19847836,1400.7,1400.5,21.4209]
["bitfinex","ETHUSD",1673514442046,0.19847836,1400.7,1400.5,21.42490001]
["bitfinex","ETHUSD",1673514442353,0.19847836,1400.7,1400.5,24.84714196]
["bitfinex","ETHUSD",1673514446562,0.19847836,1400.7,1400.5,26.38114196]
["bitfinex","ETHUSD",1673514448083,0.19847836,1400.7,1400.6,3.068]
["bitfinex","ETHUSD",1673514448340,0.19847836,1400.7,1400.6,24.48737]
["bitfinex","ETHUSD",1673514448504,0.19847836,1400.7,1400.6,24.49137001]
["bitfinex","ETHUSD",1673514448719,0.19847836,1400.7,1400.6,28.78523121]
["bitfinex","ETHUSD",1673514450492,0.19847836,1400.7,1400.6,5.83186121]
["bitfinex","ETHUSD",1673514450708,0.19847836,1400.7,1400.6,1.53800001]
["bitfinex","ETHUSD",1673514450919,0.19847836,1400.7,1400.6,1.534]
["bitfinex","ETHUSD",1673514452814,1.29847836,1400.7,1400.5,7.88870001]
["bitfinex","ETHUSD",1673514453026,3.79847836,1400.7,1400.5,7.82870001]
["bitfinex","ETHUSD",1673514453363,0.37984784,1400.6,1400.5,0.00400001]
["bitfinex","ETHUSD",1673514453711,0.37984784,1400.6,1400.4,21.85985001]
["bitfinex","ETHUSD",1673514454023,7.51963784,1400.6,1400.4,2.93443607]
["bitfinex","ETHUSD",1673514454177,0.75196378,1400.5,1400.4,2.93043606]
["bitfinex","ETHUSD",1673514454810,0.75196378,1400.5,1400.3,10.77670001]
["bitfinex","ETHUSD",1673514455023,15.03256378,1400.5,1400.3,0.00400001]
["bitfinex","ETHUSD",1673514455232,1.529,1400.4,1400.1,8.0]
["bitfinex","ETHUSD",1673514455440,14.28264,1400.3,1400.1,0.00400001]
["bitfinex","ETHUSD",1673514455769,9.532598,1400.3,1400.0,41.66068954]
["bitfinex","ETHUSD",1673514456000,9.532598,1400.3,1400.0,10.96068954]
["bitfinex","ETHUSD",1673514456318,9.532598,1400.3,1400.0,18.10352954]
["bitfinex","ETHUSD",1673514456698,2.391278,1400.3,1400.0,18.10352954]
["bitfinex","ETHUSD",1673514456960,2.295278,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673514457137,0.2295278,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673514460741,7.3713578,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673514460954,0.3255278,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673514461267,0.2295278,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673514463565,0.2295278,1400.2,1400.0,0.06400001]
["bitfinex","ETHUSD",1673514463566,12.13982038,1400.2,1400.0,0.06400001]
["bitfinex","ETHUSD",1673514463773,12.13982038,1400.2,1399.9,3.0]
["bitfinex","ETHUSD",1673514463774,24.17500204,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673514464091,24.27100204,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673514464311,17.12866204,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673514464689,17.12866204,1400.1,1399.8,10.35798916]
["bitfinex","ETHUSD",1673514464901,1.7128662,1400.0,1399.8,10.29798916]
["bitfinex","ETHUSD",1673514465422,1.7128662,1400.0,1399.8,1.10757869]
["bitfinex","ETHUSD",1673514465755,1.7128662,1400.0,1399.8,1.10357868]
["bitfinex","ETHUSD",1673514465926,1.7128662,1400.0,1399.8,4.10357868]
["bitfinex","ETHUSD",1673514466919,8.8557662,1400.0,1399.8,4.10357868]
["bitfinex","ETHUSD",1673514467129,8.9517662,1400.0,1399.8,4.10357868]
["bitfinex","ETHUSD",1673514467662,1.8088662,1400.0,1399.8,3.04038915]
["bitfinex","ETHUSD",1673514467976,1.7128662,1400.0,1399.8,3.04038915]
["bitfinex","ETHUSD",1673514468198,1.7128662,1400.0,1399.8,4.10357868]
["bitfinex","ETHUSD",1673514470913,1.17028662,1399.9,1399.8,4.10357868]
["bitfinex","ETHUSD",1673514471127,1.17028662,1399.9,1399.8,3.04038915]
["bitfinex","ETHUSD",1673514474826,0.17128662,1399.9,1399.8,3.04038915]
["bitfinex","ETHUSD",1673514476875,3.2468662,1400.0,1399.8,3.04038915]
["bitfinex","ETHUSD",1673514477091,3.2468662,1400.0,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514481546,10.3897162,1400.0,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514481759,10.4857162,1400.0,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514482031,3.3428662,1400.0,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514482230,3.2468662,1400.0,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514486627,9.86308204,1400.1,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514487016,1.30998204,1400.1,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514487258,5.9195835,1400.2,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514487475,2.1527,1400.2,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514487689,2.0567,1400.2,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514488403,9.1986,1400.2,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514488642,9.2946,1400.2,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514488817,0.92946,1400.1,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514489040,0.6317,1400.2,1399.9,24.17832831]
["bitfinex","ETHUSD",1673514489355,18.4807,1400.3,1399.9,18.63748331]
["bitfinex","ETHUSD",1673514489571,18.4807,1400.3,1400.0,3.0]
["bitfinex","ETHUSD",1673514489763,8.3197,1400.3,1400.0,2.95]
["bitfinex","ETHUSD",1673514490178,15.46107,1400.3,1400.0,4.01318953]
["bitfinex","ETHUSD",1673514492192,15.46107,1400.3,1400.1,1.06318953]
["bitfinex","ETHUSD",1673514492719,8.3197,1400.3,1400.1,8.20551953]
["bitfinex","ETHUSD",1673514493062,0.096,1400.3,1400.1,8.20951954]
["bitfinex","ETHUSD",1673514493225,38.36085587,1400.5,1400.1,1.06718954]
["bitfinex","ETHUSD",1673514493435,10.97693559,1400.4,1400.1,1.06318953]
["bitfinex","ETHUSD",1673514493651,11.07293559,1400.4,1400.1,1.06318953]
["bitfinex","ETHUSD",1673514494065,11.07293559,1400.4,1400.1,0.99363385]
["bitfinex","ETHUSD",1673514494257,18.21378559,1400.4,1400.1,0.99363385]
["bitfinex","ETHUSD",1673514494729,18.21378559,1400.4,1400.1,2.59214884]
["bitfinex","ETHUSD",1673514494940,18.21378559,1400.4,1400.1,0.99363385]
["bitfinex","ETHUSD",1673514496404,18.21378559,1400.4,1400.1,24.01903884]
["bitfinex","ETHUSD",1673514496405,3.93208559,1400.4,1400.1,24.01903884]
["bitfinex","ETHUSD",1673514496738,19.67265587,1400.5,1400.1,16.88069885]
["bitfinex","ETHUSD",1673514496950,26.81309587,1400.5,1400.1,9.73835885]
["bitfinex","ETHUSD",1673514497099,19.67265587,1400.5,1400.1,24.02303885]
["bitfinex","ETHUSD",1673514497307,19.67265587,1400.5,1400.1,16.88069885]
["bitfinex","ETHUSD",1673514498149,26.81310587,1400.5,1400.1,16.88069885]
["bitfinex","ETHUSD",1673514498416,31.46963349,1400.5,1400.1,16.88069885]
["bitfinex","ETHUSD",1673514499162,23.26232762,1400.5,1400.1,23.029405]
["bitfinex","ETHUSD",1673514499322,18.6058,1400.5,1400.1,22.94005191]
["bitfinex","ETHUSD",1673514499696,18.0702,1400.5,1400.1,1.51316191]
["bitfinex","ETHUSD",1673514499832,19.13705587,1400.5,1400.1,22.9360919]
["bitfinex","ETHUSD",1673514500041,25.21062,1400.5,1400.1,15.79775191]
["bitfinex","ETHUSD",1673514500295,18.0702,1400.5,1400.1,22.94009191]
["bitfinex","ETHUSD",1673514500498,18.0702,1400.5,1400.1,22.47565517]
["bitfinex","ETHUSD",1673514501144,18.0702,1400.5,1400.1,20.35108558]
["bitfinex","ETHUSD",1673514501741,25.21074,1400.5,1400.1,15.33331517]
["bitfinex","ETHUSD",1673514502885,25.21074,1400.5,1400.1,22.47565517]
["bitfinex","ETHUSD",1673514503093,25.21074,1400.5,1400.1,15.33331517]
["bitfinex","ETHUSD",1673514503340,18.0702,1400.5,1400.1,22.47565517]
["bitfinex","ETHUSD",1673514504193,18.0702,1400.5,1400.2,1.06180502]
["bitfinex","ETHUSD",1673514504511,21.480287,1400.5,1400.2,8.20357502]
["bitfinex","ETHUSD",1673514504825,21.480287,1400.5,1400.2,8.20757503]
["bitfinex","ETHUSD",1673514505072,11.629987,1400.5,1400.2,8.20757503]
["bitfinex","ETHUSD",1673514505413,18.770437,1400.5,1400.2,1.06580503]
["bitfinex","ETHUSD",1673514505608,18.770437,1400.5,1400.2,1.06180502]
["bitfinex","ETHUSD",1673514506030,1.8770437,1400.4,1400.2,1.06180502]
["bitfinex","ETHUSD",1673514507183,16.1592937,1400.4,1400.2,1.06180502]
["bitfinex","ETHUSD",1673514507390,16.2552937,1400.4,1400.2,1.06180502]
["bitfinex","ETHUSD",1673514507858,9.1140137,1400.4,1400.2,1.06180502]
["bitfinex","ETHUSD",1673514508442,9.1120137,1400.4,1400.2,1.06180502]
["bitfinex","ETHUSD",1673514508790,0.91120137,1400.3,1400.2,1.06180502]
["bitfinex","ETHUSD",1673514509009,0.91120137,1400.3,1400.1,2.57096692]
["bitfinex","ETHUSD",1673514509656,0.91120137,1400.3,1400.2,1.06180502]
["bitfinex","ETHUSD",1673514509815,9.0179037,1400.4,1400.2,1.06180502]
["bitfinex","ETHUSD",1673514510026,9.1139037,1400.4,1400.2,1.06180502]
["bitfinex","ETHUSD",1673514510253,9.1139037,1400.4,1400.1,2.57096692]
["bitfinex","ETHUSD",1673514510869,23.3956237,1400.4,1400.1,2.57096692]
["bitfinex","ETHUSD",1673514511126,2.429,1400.2,1400.0,5.58496693]
["bitfinex","ETHUSD",1673514511286,19.29604258,1400.1,1400.0,0.00400001]
["bitfinex","ETHUSD",1673514511496,15.62258,1400.1,1399.9,2.7468938]
["bitfinex","ETHUSD",1673514511916,15.62258,1400.1,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514512461,8.48024,1400.1,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514512685,0.848024,1400.0,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514512913,2.066024,1400.0,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514514018,2.372024,1400.0,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514514697,4.872024,1400.0,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514514916,2.372024,1400.0,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514515760,3.897024,1400.0,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514516295,11.039874,1400.0,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514516446,11.135874,1400.0,1399.9,1.68508878]
["bitfinex","ETHUSD",1673514519309,11.135874,1400.0,1399.9,1.57006333]
["bitfinex","ETHUSD",1673514520163,3.993024,1400.0,1399.9,1.57006333]
["bitfinex","ETHUSD",1673514520476,3.897024,1400.0,1399.9,1.57006333]
["bitfinex","ETHUSD",1673514521690,3.747024,1400.0,1399.9,1.57006333]
["bitfinex","ETHUSD",1673514522839,3.747024,1400.0,1399.9,1.57206333]
["bitfinex","ETHUSD",1673514523045,3.747024,1400.0,1399.9,1.57006333]
["bitfinex","ETHUSD",1673514523511,1.525,1400.0,1399.9,1.57006333]
["bitfinex","ETHUSD",1673514524254,1.525,1400.0,1399.9,1.50040403]
["bitfinex","ETHUSD",1673514526047,2.1667,1400.2,1399.9,2.56220905]
["bitfinex","ETHUSD",1673514526210,2.0707,1400.2,1399.9,2.56220905]
["bitfinex","ETHUSD",1673514526415,9.21257,1400.2,1399.9,2.56220905]
["bitfinex","ETHUSD",1673514526647,13.425036,1400.2,1399.9,2.56220905]
["bitfinex","ETHUSD",1673514527369,13.425036,1400.2,1399.9,9.70532905]
["bitfinex","ETHUSD",1673514527370,6.283166,1400.2,1399.9,9.70532905]
["bitfinex","ETHUSD",1673514527584,13.425106,1400.2,1399.9,2.56620906]
["bitfinex","ETHUSD",1673514527792,4.748166,1400.2,1399.9,2.56220905]
["bitfinex","ETHUSD",1673514528036,7.67758,1400.2,1399.9,2.56220905]
["bitfinex","ETHUSD",1673514528203,7.77358,1400.2,1399.9,2.56220905]
["bitfinex","ETHUSD",1673514528983,7.23788,1400.2,1399.9,4.07137095]
["bitfinex","ETHUSD",1673514529682,0.096,1400.2,1399.9,18.35803095]
["bitfinex","ETHUSD",1673514529936,0.5356,1400.3,1400.0,5.57096692]
["bitfinex","ETHUSD",1673514530125,13.54476258,1400.5,1400.1,7.14234]
["bitfinex","ETHUSD",1673514530126,0.5356,1400.4,1400.1,7.14234]
["bitfinex","ETHUSD",1673514530314,0.5356,1400.4,1400.1,7.14634001]
["bitfinex","ETHUSD",1673514530768,0.5356,1400.4,1400.1,0.00400001]
["bitfinex","ETHUSD",1673514530982,7.67647,1400.4,1400.0,48.80634299]
["bitfinex","ETHUSD",1673514531206,7.77247,1400.4,1400.0,48.80634299]
["bitfinex","ETHUSD",1673514532205,7.77247,1400.4,1400.0,41.66373299]
["bitfinex","ETHUSD",1673514532873,0.6316,1400.4,1400.0,48.80658299]
["bitfinex","ETHUSD",1673514533064,0.5356,1400.4,1400.2,7.14183]
["bitfinex","ETHUSD",1673514533255,0.5356,1400.4,1400.2,14.28766001]
["bitfinex","ETHUSD",1673514533703,19.4158,1400.5,1400.2,0.00400001]
["bitfinex","ETHUSD",1673514533879,16.9158,1400.5,1400.1,8.20777503]
["bitfinex","ETHUSD",1673514534084,2.5,1400.4,1400.1,0.00400001]
["bitfinex","ETHUSD",1673514534349,4.5706,1400.4,1400.0,21.85340503]
["bitfinex","ETHUSD",1673514534508,7.14132,1400.3,1400.0,21.85340503]
["bitfinex","ETHUSD",1673514534718,0.096,1400.3,1400.0,28.99621503]
["bitfinex","ETHUSD",1673514534940,8.77189,1400.4,1400.0,28.99621503]
["bitfinex","ETHUSD",1673514535152,5.46808735,1400.4,1400.0,43.28191503]
["bitfinex","ETHUSD",1673514535400,5.46808735,1400.4,1400.0,44.79107693]
["bitfinex","ETHUSD",1673514535783,5.46808735,1400.4,1400.1,1.06180502]
["bitfinex","ETHUSD",1673514536011,5.46808735,1400.4,1400.1,7.14234]
["bitfinex","ETHUSD",1673514536227,5.46808735,1400.4,1400.1,7.14634001]
["bitfinex","ETHUSD",1673514536431,13.57395735,1400.4,1400.1,0.00400001]
["bitfinex","ETHUSD",1673514536786,11.07395735,1400.4,1400.1,1.06180502]
["bitfinex","ETHUSD",1673514536939,11.07395735,1400.4,1400.0,44.85045693]
["bitfinex","ETHUSD",1673514537130,11.07395735,1400.4,1400.0,50.59039999]
["bitfinex","ETHUSD",1673514537339,11.07395735,1400.4,1400.0,49.08123809]
["bitfinex","ETHUSD",1673514537598,11.07395735,1400.4,1400.0,43.44758999]
["bitfinex","ETHUSD",1673514537916,25.35569735,1400.4,1400.0,23.36256693]
["bitfinex","ETHUSD",1673514538299,18.21482735,1400.4,1400.0,28.99623503]
["bitfinex","ETHUSD",1673514538513,18.21482735,1400.4,1400.0,21.85340503]
["bitfinex","ETHUSD",1673514539124,21.98428993,1400.4,1400.0,21.85340503]
["bitfinex","ETHUSD",1673514539334,18.21482735,1400.4,1400.0,23.36256693]
["bitfinex","ETHUSD",1673514539562,25.35569735,1400.4,1400.0,21.85340503]
["bitfinex","ETHUSD",1673514542504,8.25048929,1400.3,1400.0,21.85340503]
["bitfinex","ETHUSD",1673514542789,7.23744,1400.3,1400.0,21.85340503]
["bitfinex","ETHUSD",1673514545214,0.096,1400.3,1400.0,23.36256693]
["bitfinex","ETHUSD",1673514545379,25.35643735,1400.4,1400.0,23.36256693]
["bitfinex","ETHUSD",1673514545575,18.21253544,1400.4,1400.0,30.50531693]
["bitfinex","ETHUSD",1673514545787,18.21253544,1400.4,1400.0,30.47561976]
["bitfinex","ETHUSD",1673514546765,21.98199802,1400.4,1400.0,30.47561976]
["bitfinex","ETHUSD",1673514546984,2.1981998,1400.3,1400.0,30.47561976]
["bitfinex","ETHUSD",1673514547396,25.35372544,1400.4,1400.0,30.47561976]
["bitfinex","ETHUSD",1673514547715,29.12318802,1400.4,1400.0,23.33286976]
["bitfinex","ETHUSD",1673514549806,25.35372544,1400.4,1400.0,23.33286976]
["bitfinex","ETHUSD",1673514550016,29.12318802,1400.4,1400.0,23.33286976]
["bitfinex","ETHUSD",1673514551068,30.65818802,1400.4,1400.0,21.82370786]
["bitfinex","ETHUSD",1673514551318,7.14183,1400.2,1400.0,21.82370786]
["bitfinex","ETHUSD",1673514551487,14.37966,1400.2,1400.0,4.03610786]
["bitfinex","ETHUSD",1673514551699,14.37966,1400.2,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514552323,7.23783,1400.2,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514552585,16.12417788,1400.2,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514553811,8.98234788,1400.2,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514554020,1.84051788,1400.2,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514554353,1.74451788,1400.2,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514554562,7.23751,1400.3,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514554786,14.28373,1400.2,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514554995,7.23783,1400.2,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514555683,7.23798,1400.2,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514556688,21.52149,1400.2,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514556875,24.38779,1400.2,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514557951,17.24596,1400.2,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514558260,24.38779,1400.2,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514558467,25.92279,1400.2,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514558691,18.78096,1400.2,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514558838,1.878096,1400.1,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514559049,9.020436,1400.1,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514559307,9.116436,1400.1,1400.0,4.03210785]
["bitfinex","ETHUSD",1673514560056,10.651456,1400.1,1399.9,4.13537096]
["bitfinex","ETHUSD",1673514560218,10.651456,1400.1,1399.9,4.07137095]
["bitfinex","ETHUSD",1673514560429,1.0651456,1400.0,1399.9,4.07137095]
["bitfinex","ETHUSD",1673514561292,1.0651456,1400.0,1399.9,7.07137095]
["bitfinex","ETHUSD",1673514561501,1.0651456,1400.0,1399.9,7.07537096]
["bitfinex","ETHUSD",1673514561871,2.5971456,1400.0,1399.9,2.56620906]
["bitfinex","ETHUSD",1673514562148,2.5971456,1400.0,1399.9,2.56220905]
["bitfinex","ETHUSD",1673514563776,2.5971456,1400.0,1399.9,2.56420905]
["bitfinex","ETHUSD",1673514563938,2.5971456,1400.0,1399.9,2.56220905]
["bitfinex","ETHUSD",1673514564154,2.5971456,1400.0,1399.9,2.53830658]
["bitfinex","ETHUSD",1673514564541,2.5971456,1400.0,1399.9,4.04746848]
["bitfinex","ETHUSD",1673514564894,2.5971456,1400.0,1399.9,2.53830658]
["bitfinex","ETHUSD",1673514566463,1.0651456,1400.0,1399.9,4.04746848]
["bitfinex","ETHUSD",1673514566623,1.0651456,1400.0,1399.9,2.53830658]
["bitfinex","ETHUSD",1673514566993,4.1351456,1400.0,1399.9,2.53830658]
["bitfinex","ETHUSD",1673514567159,18.4208456,1400.0,1399.9,2.54030658]
["bitfinex","ETHUSD",1673514567379,11.3739956,1400.0,1399.9,2.53830658]
["bitfinex","ETHUSD",1673514568428,11.3739956,1400.0,1399.9,1.47650156]
["bitfinex","ETHUSD",1673514571867,11.3739956,1400.0,1399.9,9.68166658]
["bitfinex","ETHUSD",1673514571868,1.1611456,1400.0,1399.9,9.68166658]
["bitfinex","ETHUSD",1673514572019,10.0123,1400.2,1399.9,4.05146849]
["bitfinex","ETHUSD",1673514572228,17.15434,1400.2,1399.9,4.04746848]
["bitfinex","ETHUSD",1673514572481,17.15434,1400.2,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514572998,9.30874,1400.2,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514573209,12.573026,1400.2,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514573389,12.037326,1400.2,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514574040,3.360476,1400.2,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514574213,23.96772,1400.3,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514574553,23.96772,1400.3,1400.0,2.57096692]
["bitfinex","ETHUSD",1673514574749,31.10946,1400.3,1400.0,2.57096692]
["bitfinex","ETHUSD",1673514574997,22.05646,1400.3,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514576476,25.46370818,1400.3,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514576783,30.30002663,1400.3,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514577589,29.23317076,1400.3,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514577799,30.30002663,1400.3,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514578221,25.46370818,1400.3,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514579291,9.68838082,1400.2,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514579513,9.78438082,1400.2,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514579730,16.92639082,1400.2,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514581387,16.92621082,1400.2,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514582140,24.06804082,1400.2,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514582301,11.08384408,1400.1,1400.0,1.06180502]
["bitfinex","ETHUSD",1673514582511,10.64414408,1400.1,1400.0,1.05956648]
["bitfinex","ETHUSD",1673514583421,2.50280408,1400.1,1400.0,1.05956648]
["bitfinex","ETHUSD",1673514583628,17.46217082,1400.2,1400.0,1.05956648]
["bitfinex","ETHUSD",1673514583806,9.78420082,1400.2,1400.0,1.05956648]
["bitfinex","ETHUSD",1673514584020,24.06852082,1400.2,1400.0,1.05956648]
["bitfinex","ETHUSD",1673514584558,9.78420082,1400.2,1400.0,1.05956648]
["bitfinex","ETHUSD",1673514585204,24.06786082,1400.2,1400.0,1.05956648]
["bitfinex","ETHUSD",1673514585514,23.83380608,1400.1,1400.0,1.05956648]
["bitfinex","ETHUSD",1673514585731,23.92980608,1400.1,1400.0,1.05956648]
["bitfinex","ETHUSD",1673514585886,16.78746608,1400.1,1400.0,1.05956648]
["bitfinex","ETHUSD",1673514586930,23.92780608,1400.1,1400.0,1.05956648]
["bitfinex","ETHUSD",1673514587101,23.92980608,1400.1,1400.0,1.05956648]
["bitfinex","ETHUSD",1673514587542,23.92980608,1400.1,1399.9,3.04966347]
["bitfinex","ETHUSD",1673514587728,2.39298061,1400.0,1399.9,2.98566346]
["bitfinex","ETHUSD",1673514587943,9.53583061,1400.0,1399.9,5.11023305]
["bitfinex","ETHUSD",1673514588188,9.63183061,1400.0,1399.9,2.98966347]
["bitfinex","ETHUSD",1673514588358,9.63183061,1400.0,1399.9,2.98566346]
["bitfinex","ETHUSD",1673514588564,0.096,1400.0,1399.9,2.98566346]
["bitfinex","ETHUSD",1673514588915,2.40678608,1400.1,1399.9,5.11023305]
["bitfinex","ETHUSD",1673514589075,2.40678608,1400.1,1399.9,5.11423306]
["bitfinex","ETHUSD",1673514589919,9.54919608,1400.1,1399.9,5.11423306]
["bitfinex","ETHUSD",1673514590128,9.64519608,1400.1,1399.9,5.11423306]
["bitfinex","ETHUSD",1673514590407,0.096,1400.1,1399.9,5.11423306]
["bitfinex","ETHUSD",1673514590706,7.8343,1400.2,1400.0,1.5091619]
["bitfinex","ETHUSD",1673514591425,0.096,1400.2,1400.0,1.5091619]
["bitfinex","ETHUSD",1673514591643,24.54292,1400.3,1400.0,1.5091619]
["bitfinex","ETHUSD",1673514592035,14.91452,1400.3,1400.0,1.5091619]
["bitfinex","ETHUSD",1673514592276,18.46955285,1400.3,1400.0,1.5091619]
["bitfinex","ETHUSD",1673514592695,18.46955285,1400.3,1400.1,1.06403309]
["bitfinex","ETHUSD",1673514592875,25.61114285,1400.3,1400.1,1.06403309]
["bitfinex","ETHUSD",1673514594680,26.67799872,1400.3,1400.0,2.57319499]
["bitfinex","ETHUSD",1673514594874,25.61114285,1400.3,1400.1,1.06403309]
["bitfinex","ETHUSD",1673514595076,2.56111429,1400.2,1400.1,1.06403309]
["bitfinex","ETHUSD",1673514595319,14.28366,1400.2,1400.1,1.06403309]
["bitfinex","ETHUSD",1673514595548,14.37966,1400.2,1400.1,1.06403309]
["bitfinex","ETHUSD",1673514601066,14.37966,1400.2,1400.0,1.06403309]
["bitfinex","ETHUSD",1673514604663,14.37966,1400.2,1400.0,2.57319499]
["bitfinex","ETHUSD",1673514606812,21.52149,1400.2,1400.0,2.57319499]
["bitfinex","ETHUSD",1673514606974,2.152149,1400.1,1400.0,1.06403309]
["bitfinex","ETHUSD",1673514607321,9.29101285,1400.1,1400.0,1.06403309]
["bitfinex","ETHUSD",1673514607470,9.38701285,1400.1,1400.0,0.9945639]
["bitfinex","ETHUSD",1673514607684,2.24467285,1400.1,1400.0,0.9945639]
["bitfinex","ETHUSD",1673514607894,2.14867285,1400.1,1400.0,0.9945639]
["bitfinex","ETHUSD",1673514609578,9.29101285,1400.1,1400.0,0.9945639]
["bitfinex","ETHUSD",1673514609837,9.38701285,1400.1,1400.0,0.9945639]
["bitfinex","ETHUSD",1673514610262,9.38701285,1400.1,1400.0,2.5037258]
["bitfinex","ETHUSD",1673514611104,16.52935285,1400.1,1400.0,2.41454316]
["bitfinex","ETHUSD",1673514611297,23.67169285,1400.1,1400.0,2.41454316]
["bitfinex","ETHUSD",1673514611512,16.52935285,1400.1,1400.0,2.41454316]
["bitfinex","ETHUSD",1673514612119,9.38701285,1400.1,1400.0,2.41454316]
["bitfinex","ETHUSD",1673514613385,16.52935285,1400.1,1400.0,2.41454316]
["bitfinex","ETHUSD",1673514613737,9.38701285,1400.1,1400.0,2.41454316]
["bitfinex","ETHUSD",1673514614418,9.38701285,1400.1,1400.0,0.90538126]
["bitfinex","ETHUSD",1673514614838,9.38701285,1400.1,1400.0,2.41454316]
["bitfinex","ETHUSD",1673514615275,2.24467285,1400.1,1400.0,2.41454316]
["bitfinex","ETHUSD",1673514615513,2.14867285,1400.1,1400.0,2.41454316]
["bitfinex","ETHUSD",1673514615829,9.29101285,1400.1,1400.0,2.41454316]
["bitfinex","ETHUSD",1673514616009,9.38701285,1400.1,1400.0,2.41454316]
["bitfinex","ETHUSD",1673514617345,2.24467285,1400.1,1400.0,2.41454316]
["bitfinex","ETHUSD",1673514617667,9.29101285,1400.1,1400.0,2.41454316]
["bitfinex","ETHUSD",1673514617875,9.38701285,1400.1,1400.0,2.41454316]
["bitfinex","ETHUSD",1673514618490,16.52935285,1400.1,1400.0,2.41454316]
["bitfinex","ETHUSD",1673514618711,9.38701285,1400.1,1400.0,2.41454316]
["bitfinex","ETHUSD",1673514619818,9.38701285,1400.1,1400.0,0.90538126]
["bitfinex","ETHUSD",1673514620155,9.38701285,1400.1,1400.0,2.41454316]
["bitfinex","ETHUSD",1673514620504,16.52935285,1400.1,1400.0,0.90538126]
["bitfinex","ETHUSD",1673514620926,17.06505285,1400.1,1400.0,0.90538126]
["bitfinex","ETHUSD",1673514621294,24.20739285,1400.1,1400.0,0.90538126]
["bitfinex","ETHUSD",1673514623514,23.67169285,1400.1,1400.0,0.90538126]
["bitfinex","ETHUSD",1673514624247,23.67169285,1400.1,1399.9,2.38188282]
["bitfinex","ETHUSD",1673514624410,2.36716929,1400.0,1399.9,5.38188282]
["bitfinex","ETHUSD",1673514624633,16.65286929,1400.0,1399.9,5.38588283]
["bitfinex","ETHUSD",1673514624939,16.74886929,1400.0,1399.9,5.38588283]
["bitfinex","ETHUSD",1673514625322,16.74886929,1400.0,1399.9,6.89504473]
["bitfinex","ETHUSD",1673514625575,23.89171929,1400.0,1399.9,6.89504473]
["bitfinex","ETHUSD",1673514625938,23.89171929,1400.0,1399.9,5.38588283]
["bitfinex","ETHUSD",1673514628037,23.89171929,1400.0,1399.9,6.89504473]
["bitfinex","ETHUSD",1673514628268,14.3817,1400.0,1399.9,6.89504473]
["bitfinex","ETHUSD",1673514628613,14.3817,1400.0,1399.9,7.05373728]
["bitfinex","ETHUSD",1673514630988,21.52455,1400.0,1399.9,7.05373728]
["bitfinex","ETHUSD",1673514631340,14.3817,1400.0,1399.9,7.05373728]
["bitfinex","ETHUSD",1673514631716,21.52455,1400.0,1399.9,7.05373728]
["bitfinex","ETHUSD",1673514631941,17.46328629,1400.0,1399.9,7.05373728]
["bitfinex","ETHUSD",1673514632255,17.46328629,1400.0,1399.9,5.54457538]
["bitfinex","ETHUSD",1673514632912,17.46328629,1400.0,1399.9,5.97168389]
["bitfinex","ETHUSD",1673514633291,17.46037558,1400.0,1399.9,5.97168389]
["bitfinex","ETHUSD",1673514635018,17.46037558,1400.0,1399.9,4.90761008]
["bitfinex","ETHUSD",1673514635182,17.46037558,1400.0,1399.9,4.90361007]
["bitfinex","ETHUSD",1673514635724,17.46037558,1400.0,1399.9,4.89966482]
["bitfinex","ETHUSD",1673514635926,17.46037558,1400.0,1399.9,5.96373863]
["bitfinex","ETHUSD",1673514636133,17.46037558,1400.0,1399.9,4.90366483]
["bitfinex","ETHUSD",1673514636383,10.31752558,1400.0,1399.9,5.96373863]
["bitfinex","ETHUSD",1673514636716,10.31752558,1400.0,1399.9,4.90366483]
["bitfinex","ETHUSD",1673514637023,10.31752558,1400.0,1399.9,4.89966482]
["bitfinex","ETHUSD",1673514637601,10.31752558,1400.0,1399.9,1.89966482]
["bitfinex","ETHUSD",1673514644579,17.46037558,1400.0,1399.9,1.89966482]
["bitfinex","ETHUSD",1673514646694,1.8901536,1399.8,1399.7,29.76823262]
["bitfinex","ETHUSD",1673514646964,24.39156195,1399.8,1399.7,0.00400001]
["bitfinex","ETHUSD",1673514647130,29.58087258,1399.8,1399.7,0.004]
["bitfinex","ETHUSD",1673514647342,29.65987258,1399.8,1399.6,1.05959706]
["bitfinex","ETHUSD",1673514647655,8.52098726,1399.7,1399.6,1.05959706]
["bitfinex","ETHUSD",1673514647868,22.90574726,1399.7,1399.6,1.05959706]
["bitfinex","ETHUSD",1673514648233,30.05012726,1399.7,1399.6,1.05959706]
["bitfinex","ETHUSD",1673514648493,30.05012726,1399.7,1399.5,1.5329699]
["bitfinex","ETHUSD",1673514648700,5.57,1399.6,1399.5,1.5329699]
["bitfinex","ETHUSD",1673514648926,19.95578,1399.6,1399.5,1.5329699]
["bitfinex","ETHUSD",1673514649235,20.19349844,1399.6,1399.5,1.5329699]
["bitfinex","ETHUSD",1673514649706,20.19349844,1399.6,1399.5,4.5329699]
["bitfinex","ETHUSD",1673514650457,20.19349844,1399.6,1399.5,3.023808]
["bitfinex","ETHUSD",1673514650674,18.65849844,1399.6,1399.5,0.023808]
["bitfinex","ETHUSD",1673514651820,11.51360844,1399.6,1399.5,0.023808]
["bitfinex","ETHUSD",1673514652037,1.631,1399.6,1399.5,0.023808]
["bitfinex","ETHUSD",1673514652238,0.096,1399.7,1399.5,16.717608]
["bitfinex","ETHUSD",1673514652450,1.8901536,1399.8,1399.6,1.59480572]
["bitfinex","ETHUSD",1673514653433,9.0340336,1399.8,1399.6,1.59480572]
["bitfinex","ETHUSD",1673514653644,9.1300336,1399.8,1399.6,1.59480572]
["bitfinex","ETHUSD",1673514654010,9.1300336,1399.8,1399.7,1.531]
["bitfinex","ETHUSD",1673514654215,1.9861536,1399.8,1399.7,9.42873049]
["bitfinex","ETHUSD",1673514654531,1.8901536,1399.8,1399.7,32.27106478]
["bitfinex","ETHUSD",1673514654698,1.8901536,1399.8,1399.7,31.06568973]
["bitfinex","ETHUSD",1673514655066,1.8901536,1399.8,1399.7,32.06011337]
["bitfinex","ETHUSD",1673514655276,1.8901536,1399.8,1399.7,37.33863353]
["bitfinex","ETHUSD",1673514655542,1.8901536,1399.8,1399.7,36.34420989]
["bitfinex","ETHUSD",1673514656362,1.8901536,1399.8,1399.7,34.81520989]
["bitfinex","ETHUSD",1673514656799,1.8901536,1399.8,1399.7,27.67082989]
["bitfinex","ETHUSD",1673514657589,1.8901536,1399.8,1399.7,34.81520989]
["bitfinex","ETHUSD",1673514657961,1.8901536,1399.8,1399.7,27.67082989]
["bitfinex","ETHUSD",1673514658117,1.8901536,1399.8,1399.7,12.46287535]
["bitfinex","ETHUSD",1673514659818,1.8901536,1399.8,1399.7,19.60725535]
["bitfinex","ETHUSD",1673514660390,1.8901536,1399.8,1399.7,12.46287535]
["bitfinex","ETHUSD",1673514661477,1.8901536,1399.8,1399.7,7.18435519]
["bitfinex","ETHUSD",1673514661738,1.8901536,1399.8,1399.7,6.66087228]
["bitfinex","ETHUSD",1673514664478,1.8901536,1399.8,1399.7,8.2550523]
["bitfinex","ETHUSD",1673514664650,1.8901536,1399.8,1399.7,15.3994323]
["bitfinex","ETHUSD",1673514665370,1.8901536,1399.8,1399.7,13.80525228]
["bitfinex","ETHUSD",1673514669078,1.8901536,1399.8,1399.7,6.66087228]
["bitfinex","ETHUSD",1673514670123,1.88810335,1399.8,1399.7,9.31022746]
["bitfinex","ETHUSD",1673514670334,1.88810335,1399.8,1399.7,6.66087228]
["bitfinex","ETHUSD",1673514670750,1.88810335,1399.8,1399.7,9.31022746]
["bitfinex","ETHUSD",1673514671110,1.88810335,1399.8,1399.7,6.66087228]
["bitfinex","ETHUSD",1673514671849,1.88810335,1399.8,1399.7,34.97799016]
["bitfinex","ETHUSD",1673514672001,1.88810335,1399.8,1399.7,34.97778796]
["bitfinex","ETHUSD",1673514674251,1.88810335,1399.8,1399.7,39.97778796]
["bitfinex","ETHUSD",1673514679341,3.35e-06,1399.8,1399.7,39.97778796]
["bitfinex","ETHUSD",1673514679488,3.35e-06,1399.8,1399.7,40.9722116]
["bitfinex","ETHUSD",1673514680173,3.35e-06,1399.8,1399.7,40.90272638]
["bitfinex","ETHUSD",1673514680699,3.35e-06,1399.8,1399.7,37.7160742]
["bitfinex","ETHUSD",1673514681183,3.35e-06,1399.8,1399.7,37.83921034]
["bitfinex","ETHUSD",1673514683166,3.35e-06,1399.8,1399.7,32.83921034]
["bitfinex","ETHUSD",1673514684017,3.35e-06,1399.8,1399.7,7.77916559]
["bitfinex","ETHUSD",1673514684381,3.35e-06,1399.8,1399.7,12.27098581]
["bitfinex","ETHUSD",1673514684529,3.35e-06,1399.8,1399.7,21.00740934]
["bitfinex","ETHUSD",1673514684755,3.35e-06,1399.8,1399.7,10.86302934]
["bitfinex","ETHUSD",1673514685079,3.35e-06,1399.8,1399.7,8.20991677]
["bitfinex","ETHUSD",1673514686765,3.35e-06,1399.8,1399.7,4.06553677]
["bitfinex","ETHUSD",1673514686985,3.35e-06,1399.8,1399.7,4.06153676]
["bitfinex","ETHUSD",1673514687192,3.35e-06,1399.8,1399.7,5.65358029]
["bitfinex","ETHUSD",1673514687426,8.66687335,1399.8,1399.7,4.06553677]
["bitfinex","ETHUSD",1673514687593,8.66687335,1399.8,1399.7,4.06153676]
["bitfinex","ETHUSD",1673514687594,10.34392369,1399.8,1399.7,4.06153676]
["bitfinex","ETHUSD",1673514687955,18.02359369,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673514688802,10.87972369,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673514688951,3.73585369,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673514689161,3.63985369,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673514690421,3.63985369,1399.8,1399.7,4.06153676]
["bitfinex","ETHUSD",1673514691787,3.63985369,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673514692343,3.63985369,1399.8,1399.7,4.06153676]
["bitfinex","ETHUSD",1673514693961,3.10405369,1399.8,1399.7,4.06153676]
["bitfinex","ETHUSD",1673514696479,3.10405369,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673514699227,3.10405369,1399.8,1399.7,4.06153676]
["bitfinex","ETHUSD",1673514699448,3.10405369,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673514699808,3.10405369,1399.8,1399.7,4.06153676]
["bitfinex","ETHUSD",1673514700453,3.10405369,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673514701703,3.10139916,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673514702159,3.10139916,1399.8,1399.7,4.06153676]
["bitfinex","ETHUSD",1673514703325,3.10139916,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673514707540,26.05800916,1399.8,1399.6,1.12553677]
["bitfinex","ETHUSD",1673514707752,4.14080092,1399.7,1399.5,5.7413883]
["bitfinex","ETHUSD",1673514707970,4.14080092,1399.7,1399.5,5.6813883]
["bitfinex","ETHUSD",1673514708189,1.535,1399.7,1399.5,12.8267083]
["bitfinex","ETHUSD",1673514708563,1.535,1399.7,1399.5,5.6813883]
["bitfinex","ETHUSD",1673514708927,1.535,1399.7,1399.6,1.06153676]
["bitfinex","ETHUSD",1673514709253,13.07684034,1399.8,1399.6,1.06153676]
["bitfinex","ETHUSD",1673514709400,1.30768403,1399.7,1399.5,5.7413883]
["bitfinex","ETHUSD",1673514709612,1.30768403,1399.7,1399.5,5.6813883]
["bitfinex","ETHUSD",1673514711418,2.89705034,1399.8,1399.5,5.6813883]
["bitfinex","ETHUSD",1673514711604,2.80105034,1399.8,1399.6,1.06153676]
["bitfinex","ETHUSD",1673514713004,1.58105034,1399.8,1399.6,1.06153676]
["bitfinex","ETHUSD",1673514713217,3.819,1399.9,1399.6,1.06153676]
["bitfinex","ETHUSD",1673514713408,3.723,1399.9,1399.6,1.06153676]
["bitfinex","ETHUSD",1673514713630,10.86645,1399.9,1399.6,1.06153676]
["bitfinex","ETHUSD",1673514713804,10.96245,1399.9,1399.6,1.06153676]
["bitfinex","ETHUSD",1673514714565,8.46245,1399.9,1399.6,1.06153676]
["bitfinex","ETHUSD",1673514714778,12.640448,1399.9,1399.6,1.06153676]
["bitfinex","ETHUSD",1673514715719,19.783898,1399.9,1399.6,1.06153676]
["bitfinex","ETHUSD",1673514716433,12.640448,1399.9,1399.6,1.06153676]
["bitfinex","ETHUSD",1673514716643,19.783808,1399.9,1399.6,1.06153676]
["bitfinex","ETHUSD",1673514716889,12.640358,1399.9,1399.6,1.06153676]
["bitfinex","ETHUSD",1673514717107,19.783718,1399.9,1399.6,1.06153676]
["bitfinex","ETHUSD",1673514717447,15.60572,1399.9,1399.6,2.65358029]
["bitfinex","ETHUSD",1673514717655,0.096,1399.9,1399.8,1.06153676]
["bitfinex","ETHUSD",1673514717957,18.8722,1400.2,1399.8,23.5542158]
["bitfinex","ETHUSD",1673514718171,18.3365,1400.2,1399.9,1.06194105]
["bitfinex","ETHUSD",1673514718484,20.22372,1400.2,1400.0,7.14285]
["bitfinex","ETHUSD",1673514718815,1.98322,1400.2,1400.0,7.14685001]
["bitfinex","ETHUSD",1673514718968,0.6317,1400.3,1400.0,7.14685001]
["bitfinex","ETHUSD",1673514719184,0.5357,1400.3,1400.0,7.14685001]
["bitfinex","ETHUSD",1673514719428,0.5357,1400.3,1400.0,8.20879106]
["bitfinex","ETHUSD",1673514720638,0.5357,1400.3,1400.0,7.14685001]
["bitfinex","ETHUSD",1673514721003,7.67705,1400.3,1400.0,0.00400001]
["bitfinex","ETHUSD",1673514721176,7.77305,1400.3,1400.1,0.39483088]
["bitfinex","ETHUSD",1673514721372,0.767705,1400.2,1400.1,0.39483088]
["bitfinex","ETHUSD",1673514723314,3.0357,1400.3,1400.1,0.39483088]
["bitfinex","ETHUSD",1673514723475,0.5357,1400.3,1400.1,8.75817088]
["bitfinex","ETHUSD",1673514723686,0.5357,1400.3,1400.1,8.76217089]
["bitfinex","ETHUSD",1673514724128,8.6974,1400.4,1400.1,8.76217089]
["bitfinex","ETHUSD",1673514724352,12.48485817,1400.4,1400.1,8.76217089]
["bitfinex","ETHUSD",1673514724576,12.48485817,1400.4,1400.1,9.82411194]
["bitfinex","ETHUSD",1673514724792,12.48485817,1400.4,1400.1,7.54117089]
["bitfinex","ETHUSD",1673514725907,12.48238789,1400.4,1400.1,7.54117089]
["bitfinex","ETHUSD",1673514726123,14.98238789,1400.4,1400.1,7.54117089]
["bitfinex","ETHUSD",1673514726994,11.19492972,1400.4,1400.1,7.54117089]
["bitfinex","ETHUSD",1673514727778,8.69492972,1400.4,1400.1,7.54117089]
["bitfinex","ETHUSD",1673514728241,8.15932972,1400.4,1400.1,7.54117089]
["bitfinex","ETHUSD",1673514729053,10.65932972,1400.4,1400.1,7.54117089]
["bitfinex","ETHUSD",1673514730224,8.15932972,1400.4,1400.1,15.90051089]
["bitfinex","ETHUSD",1673514730471,8.15932972,1400.4,1400.1,19.65994683]
["bitfinex","ETHUSD",1673514731670,8.15932972,1400.4,1400.1,11.45566578]
["bitfinex","ETHUSD",1673514732130,8.15932972,1400.4,1400.1,18.59800578]
["bitfinex","ETHUSD",1673514732351,8.15932972,1400.4,1400.1,19.65994683]
["bitfinex","ETHUSD",1673514732581,8.15932972,1400.4,1400.1,18.59800578]
["bitfinex","ETHUSD",1673514733190,8.15932972,1400.4,1400.2,1.85980058]
["bitfinex","ETHUSD",1673514733920,0.096,1400.4,1400.2,1.85980058]
["bitfinex","ETHUSD",1673514734246,17.33645636,1400.5,1400.1,15.89101435]
["bitfinex","ETHUSD",1673514734416,25.40435636,1400.5,1400.1,15.83101435]
["bitfinex","ETHUSD",1673514735883,18.26402636,1400.5,1400.1,15.83101435]
["bitfinex","ETHUSD",1673514736294,18.26402636,1400.5,1400.1,14.61401435]
["bitfinex","ETHUSD",1673514736503,21.53499044,1400.5,1400.1,14.61401435]
["bitfinex","ETHUSD",1673514736869,32.41768946,1400.5,1400.1,14.61401435]
["bitfinex","ETHUSD",1673514737178,10.88348902,1400.4,1400.1,0.32933435]
["bitfinex","ETHUSD",1673514737401,3.83627902,1400.4,1400.1,0.32733434]
["bitfinex","ETHUSD",1673514737545,3.74227902,1400.4,1400.1,0.32533434]
["bitfinex","ETHUSD",1673514737752,0.3836279,1400.3,1400.1,0.32533434]
["bitfinex","ETHUSD",1673514738437,4.12590692,1400.3,1400.1,0.32533434]
["bitfinex","ETHUSD",1673514738650,18.94424692,1400.3,1400.1,0.32533434]
["bitfinex","ETHUSD",1673514738824,15.2979679,1400.3,1400.1,0.32150191]
["bitfinex","ETHUSD",1673514739041,1.52979679,1400.2,1400.1,0.32150191]
["bitfinex","ETHUSD",1673514739267,0.2575019,1400.0,1399.8,50.21184105]
["bitfinex","ETHUSD",1673514739451,0.2575019,1400.0,1399.8,41.3947]
["bitfinex","ETHUSD",1673514739690,7.4004019,1400.0,1399.8,10.7007]
["bitfinex","ETHUSD",1673514739857,23.61832609,1400.0,1399.8,10.7007]
["bitfinex","ETHUSD",1673514740063,23.61832609,1400.0,1399.8,0.006]
["bitfinex","ETHUSD",1673514740290,23.61832609,1400.0,1399.7,1.06194105]
["bitfinex","ETHUSD",1673514740521,0.3535019,1400.0,1399.8,14.28774]
["bitfinex","ETHUSD",1673514740807,0.2575019,1400.0,1399.8,7.1498]
["bitfinex","ETHUSD",1673514741454,0.2575019,1400.0,1399.8,14.29367]
["bitfinex","ETHUSD",1673514741664,0.2575019,1400.0,1399.8,7.1498]
["bitfinex","ETHUSD",1673514741924,0.2575019,1400.0,1399.8,7.07165451]
["bitfinex","ETHUSD",1673514742246,0.2575019,1400.0,1399.8,7.07765451]
["bitfinex","ETHUSD",1673514742618,0.2575019,1400.0,1399.8,14.22152451]
["bitfinex","ETHUSD",1673514743355,0.2575019,1400.0,1399.8,24.07343076]
["bitfinex","ETHUSD",1673514743717,0.2575019,1400.0,1399.8,16.92956076]
["bitfinex","ETHUSD",1673514744028,0.2575019,1400.0,1399.8,24.07343076]
["bitfinex","ETHUSD",1673514744448,0.2575019,1400.0,1399.8,16.92956076]
["bitfinex","ETHUSD",1673514745030,0.2575019,1400.0,1399.8,24.07343076]
["bitfinex","ETHUSD",1673514746242,0.2575019,1400.0,1399.8,17.00177625]
["bitfinex","ETHUSD",1673514746452,0.2575019,1400.0,1399.8,24.14564625]
["bitfinex","ETHUSD",1673514747492,0.2575019,1400.0,1399.8,25.2075873]
["bitfinex","ETHUSD",1673514748026,0.2575019,1400.0,1399.8,26.80050426]
["bitfinex","ETHUSD",1673514748187,0.2575019,1400.0,1399.9,3.58269978]
["bitfinex","ETHUSD",1673514748399,0.2575019,1400.0,1399.9,28.01277978]
["bitfinex","ETHUSD",1673514748660,0.2575019,1400.0,1399.9,28.01877978]
["bitfinex","ETHUSD",1673514751454,0.2575019,1400.0,1399.9,29.61169674]
["bitfinex","ETHUSD",1673514751670,0.2575019,1400.0,1399.9,28.01877978]
["bitfinex","ETHUSD",1673514754482,0.2575019,1400.0,1399.9,13.73205978]
["bitfinex","ETHUSD",1673514754660,0.2575019,1400.0,1399.9,6.58869978]
["bitfinex","ETHUSD",1673514754866,0.2575019,1400.0,1399.9,4.06794105]
["bitfinex","ETHUSD",1673514755101,0.2575019,1400.0,1399.9,4.06194105]
["bitfinex","ETHUSD",1673514755291,0.2575019,1400.0,1399.9,11.20530105]
["bitfinex","ETHUSD",1673514755484,0.2575019,1400.0,1399.9,4.06794105]
["bitfinex","ETHUSD",1673514755704,0.2575019,1400.0,1399.9,4.06194105]
["bitfinex","ETHUSD",1673514755930,7.4003519,1400.0,1399.9,4.06194105]
["bitfinex","ETHUSD",1673514756160,0.3535019,1400.0,1399.9,4.06194105]
["bitfinex","ETHUSD",1673514756403,0.2575019,1400.0,1399.9,4.06194105]
["bitfinex","ETHUSD",1673514759431,0.2575019,1400.0,1399.9,5.65485801]
["bitfinex","ETHUSD",1673514759626,1.1655019,1400.0,1399.9,5.66085801]
["bitfinex","ETHUSD",1673514759801,1.28205209,1400.0,1399.9,4.06794105]
["bitfinex","ETHUSD",1673514760011,1.28205209,1400.0,1399.9,1.06194105]
["bitfinex","ETHUSD",1673514761814,1.28205209,1400.0,1399.8,2.65485801]
["bitfinex","ETHUSD",1673514762034,0.37405209,1400.0,1399.9,1.06194105]
["bitfinex","ETHUSD",1673514762216,7.51691209,1400.0,1399.9,1.06194105]
["bitfinex","ETHUSD",1673514762424,30.20888111,1400.0,1399.7,1.65891696]
["bitfinex","ETHUSD",1673514762741,5.02977023,1399.9,1399.5,33.44466601]
["bitfinex","ETHUSD",1673514762967,19.41302023,1399.9,1399.6,1.06194105]
["bitfinex","ETHUSD",1673514763596,19.41302023,1399.9,1399.5,33.44466601]
["bitfinex","ETHUSD",1673514763810,3.15430202,1399.8,1399.5,31.79174905]
["bitfinex","ETHUSD",1673514764225,3.15430202,1399.8,1399.5,1.09174905]
["bitfinex","ETHUSD",1673514764456,3.15430202,1399.8,1399.5,1.08574905]
["bitfinex","ETHUSD",1673514764845,10.29820202,1399.8,1399.5,1.08574905]
["bitfinex","ETHUSD",1673514765071,10.39420202,1399.8,1399.5,1.08574905]
["bitfinex","ETHUSD",1673514765476,10.39420202,1399.8,1399.5,4.08574905]
["bitfinex","ETHUSD",1673514766883,10.39420202,1399.8,1399.5,11.23102905]
["bitfinex","ETHUSD",1673514766884,3.25030202,1399.8,1399.5,11.23102905]
["bitfinex","ETHUSD",1673514767055,3.15430202,1399.8,1399.5,11.23702905]
["bitfinex","ETHUSD",1673514767421,10.29828202,1399.8,1399.5,4.09174905]
["bitfinex","ETHUSD",1673514767649,1.0298282,1399.7,1399.5,4.08574905]
["bitfinex","ETHUSD",1673514768767,1.0298282,1399.7,1399.5,11.23113905]
["bitfinex","ETHUSD",1673514768947,1.0298282,1399.7,1399.5,11.23713905]
["bitfinex","ETHUSD",1673514769734,0.096,1399.8,1399.7,0.87957323]
["bitfinex","ETHUSD",1673514769904,9.0911019,1400.0,1399.7,15.16833323]
["bitfinex","ETHUSD",1673514770104,9.0911019,1400.0,1399.7,15.17433323]
["bitfinex","ETHUSD",1673514772625,9.0911019,1400.0,1399.7,22.31871323]
["bitfinex","ETHUSD",1673514773675,9.0911019,1400.0,1399.7,23.38065428]
["bitfinex","ETHUSD",1673514774868,9.0877049,1400.0,1399.7,23.38065428]
["bitfinex","ETHUSD",1673514775248,0.8859049,1400.0,1399.9,1.223]
["bitfinex","ETHUSD",1673514775611,0.7899049,1400.0,1399.9,22.65308]
["bitfinex","ETHUSD",1673514775827,0.7899049,1400.0,1399.9,25.65708]
["bitfinex","ETHUSD",1673514775979,0.7899049,1400.0,1399.9,25.65908]
["bitfinex","ETHUSD",1673514777301,0.2541049,1400.0,1399.9,25.65908]
["bitfinex","ETHUSD",1673514777611,0.2541049,1400.0,1399.9,29.68011485]
["bitfinex","ETHUSD",1673514780289,0.2541049,1400.0,1399.9,31.27303181]
["bitfinex","ETHUSD",1673514781496,0.2541049,1400.0,1399.9,29.68011485]
["bitfinex","ETHUSD",1673514783060,0.2541049,1400.0,1399.9,30.21109076]
["bitfinex","ETHUSD",1673514783395,0.2541049,1400.0,1399.9,31.43309076]
["bitfinex","ETHUSD",1673514784243,0.2541049,1400.0,1399.9,21.17039005]
["bitfinex","ETHUSD",1673514784558,0.2541049,1400.0,1399.9,19.57747309]
["bitfinex","ETHUSD",1673514785860,1.1621049,1400.0,1399.9,0.006]
["bitfinex","ETHUSD",1673514786209,1.1621049,1400.0,1399.8,17.28744]
["bitfinex","ETHUSD",1673514786400,1.1621049,1400.0,1399.8,17.29344]
["bitfinex","ETHUSD",1673514786626,1.34148539,1400.0,1399.8,11.21147309]
["bitfinex","ETHUSD",1673514786837,5.08376441,1400.0,1399.8,3.006]
["bitfinex","ETHUSD",1673514787190,19.46546441,1400.0,1399.7,1.13132632]
["bitfinex","ETHUSD",1673514787344,19.46546441,1400.0,1399.7,1.06532632]
["bitfinex","ETHUSD",1673514787551,4.95827902,1399.9,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514787767,1.7158279,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514788045,8.8596979,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514788225,8.9556979,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514789048,23.2434379,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514789260,16.0995679,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514789500,8.9556979,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514792629,1.8118279,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514792837,1.7158279,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514794516,8.8596979,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514794726,8.9556979,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514796368,18.5995679,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514796554,17.3795679,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514796729,14.8795679,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514797786,7.7356979,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514798208,14.8795679,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514798430,22.0234379,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514800512,14.8795679,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514800719,22.0234379,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514800931,14.8795679,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514802295,7.7356979,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514802552,0.5918279,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514802751,0.4958279,1399.8,1399.7,0.00357323]
["bitfinex","ETHUSD",1673514803930,0.4958279,1399.8,1399.7,0.00063869]
["bitfinex","ETHUSD",1673514804135,0.4958279,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673514805198,7.6397579,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673514805383,7.7357579,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673514805917,14.8796879,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673514806156,22.0236179,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673514806290,2.20236179,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673514806504,14.8796879,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673514806705,7.14438,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673514807024,7.24038,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673514807822,0.096,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673514808031,7.7357579,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673514808875,0.77357579,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673514809049,7.14438,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673514809282,0.096,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673514809495,14.8799479,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673514810268,7.7357579,1399.8,1399.6,4.06175309]
["bitfinex","ETHUSD",1673514811317,0.5918279,1399.8,1399.6,4.06175309]
["bitfinex","ETHUSD",1673514811525,0.4958279,1399.8,1399.6,4.06175309]
["bitfinex","ETHUSD",1673514813156,7.6397179,1399.8,1399.6,4.06175309]
["bitfinex","ETHUSD",1673514813418,7.7357179,1399.8,1399.6,4.06175309]
["bitfinex","ETHUSD",1673514813733,7.7357179,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673514814349,7.7357179,1399.8,1399.6,4.06175309]
["bitfinex","ETHUSD",1673514814350,14.8795879,1399.8,1399.6,4.06175309]
["bitfinex","ETHUSD",1673514814519,1.48795879,1399.7,1399.6,4.06175309]
["bitfinex","ETHUSD",1673514814730,22.0238279,1399.8,1399.6,4.06175309]
["bitfinex","ETHUSD",1673514818299,0.096,1399.8,1399.6,19.94432005]
["bitfinex","ETHUSD",1673514818574,10.0725,1400.0,1399.7,15.35051309]
["bitfinex","ETHUSD",1673514818725,9.5367,1400.0,1399.8,1.06303535]
["bitfinex","ETHUSD",1673514818936,0.096,1400.0,1399.8,8.20668535]
["bitfinex","ETHUSD",1673514819200,8.3819,1400.1,1399.8,8.21268535]
["bitfinex","ETHUSD",1673514819365,11.083294,1400.1,1399.8,8.21268535]
["bitfinex","ETHUSD",1673514821250,8.3819,1400.1,1399.8,15.35655535]
["bitfinex","ETHUSD",1673514821455,0.096,1400.1,1399.8,25.31534231]
["bitfinex","ETHUSD",1673514821777,11.586,1400.2,1399.9,16.57243535]
["bitfinex","ETHUSD",1673514822041,11.586,1400.2,1399.9,16.57843535]
["bitfinex","ETHUSD",1673514822190,11.586,1400.2,1399.9,26.38149558]
["bitfinex","ETHUSD",1673514823192,11.586,1400.2,1399.9,19.16862661]
["bitfinex","ETHUSD",1673514823724,11.586,1400.2,1399.9,26.31198661]
["bitfinex","ETHUSD",1673514824028,0.096,1400.2,1400.1,25.14102]
["bitfinex","ETHUSD",1673514824183,0.075,1400.2,1400.1,25.14702]
["bitfinex","ETHUSD",1673514824392,10.88852471,1400.5,1400.1,27.9493137]
["bitfinex","ETHUSD",1673514824603,9.81872636,1400.5,1400.1,25.14702]
["bitfinex","ETHUSD",1673514825071,9.81872636,1400.5,1400.1,22.64702]
["bitfinex","ETHUSD",1673514826396,9.81872636,1400.5,1400.2,1.222]
["bitfinex","ETHUSD",1673514826604,9.81872636,1400.5,1400.2,8.36355]
["bitfinex","ETHUSD",1673514826815,9.81872636,1400.5,1400.2,8.36955]
["bitfinex","ETHUSD",1673514827075,12.43489428,1400.5,1400.2,8.36955]
["bitfinex","ETHUSD",1673514827284,3.42929428,1400.5,1400.2,15.51138]
["bitfinex","ETHUSD",1673514827610,3.33329428,1400.5,1400.2,15.51138]
["bitfinex","ETHUSD",1673514827987,0.71712636,1400.5,1400.2,15.51138]
["bitfinex","ETHUSD",1673514829296,0.71712636,1400.5,1400.2,8.36955]
["bitfinex","ETHUSD",1673514829521,0.71912636,1400.5,1400.2,8.36755]
["bitfinex","ETHUSD",1673514829691,0.71712636,1400.5,1400.2,8.36955]
["bitfinex","ETHUSD",1673514833768,0.71712636,1400.5,1400.2,15.51138]
["bitfinex","ETHUSD",1673514833984,2.32572744,1400.5,1400.2,15.51138]
["bitfinex","ETHUSD",1673514834247,2.32572744,1400.5,1400.2,22.65321]
["bitfinex","ETHUSD",1673514835900,2.32772744,1400.5,1400.2,22.65121]
["bitfinex","ETHUSD",1673514836314,2.32772744,1400.5,1400.2,22.65321]
["bitfinex","ETHUSD",1673514836315,2.32572744,1400.5,1400.2,22.65321]
["bitfinex","ETHUSD",1673514838829,1.79012744,1400.5,1400.2,22.65321]
["bitfinex","ETHUSD",1673514839204,1.79012744,1400.5,1400.4,23.86643]
["bitfinex","ETHUSD",1673514839205,0.18152636,1400.5,1400.4,23.86643]
["bitfinex","ETHUSD",1673514839365,0.18152636,1400.5,1400.4,23.87243]
["bitfinex","ETHUSD",1673514843912,0.18152636,1400.5,1400.4,7.14681]
["bitfinex","ETHUSD",1673514844562,0.18152636,1400.5,1400.4,0.882]
["bitfinex","ETHUSD",1673514844712,0.18152636,1400.5,1400.4,0.876]
["bitfinex","ETHUSD",1673514845801,0.18152636,1400.5,1400.4,8.01681]
["bitfinex","ETHUSD",1673514846018,0.18152636,1400.5,1400.4,0.882]
["bitfinex","ETHUSD",1673514846240,0.18152636,1400.5,1400.4,8.01681]
["bitfinex","ETHUSD",1673514846554,0.18152636,1400.5,1400.4,0.882]
["bitfinex","ETHUSD",1673514846763,0.18152636,1400.5,1400.4,0.876]
["bitfinex","ETHUSD",1673514846917,0.18152636,1400.5,1400.4,8.01681]
["bitfinex","ETHUSD",1673514847129,0.18152636,1400.5,1400.4,8.02281]
["bitfinex","ETHUSD",1673514847687,0.17926647,1400.5,1400.4,0.882]
["bitfinex","ETHUSD",1673514847879,0.14590689,1400.5,1400.4,10.745832]
["bitfinex","ETHUSD",1673514848087,0.14590689,1400.5,1400.4,3.611022]
["bitfinex","ETHUSD",1673514848306,0.14590689,1400.5,1400.4,3.605022]
["bitfinex","ETHUSD",1673514848726,0.14590689,1400.5,1400.4,17.886642]
["bitfinex","ETHUSD",1673514848919,0.14590689,1400.5,1400.4,17.892642]
["bitfinex","ETHUSD",1673514849349,1.05390689,1400.5,1400.4,14.28762]
["bitfinex","ETHUSD",1673514849558,27.45118483,1400.5,1400.4,0.006]
["bitfinex","ETHUSD",1673514849771,1.06875857,1400.3,1399.9,0.066]
["bitfinex","ETHUSD",1673514849979,1.06875857,1400.3,1399.8,30.706]
["bitfinex","ETHUSD",1673514849980,5.35783651,1400.3,1399.8,30.706]
["bitfinex","ETHUSD",1673514850188,3.75337794,1400.2,1399.8,37.84982]
["bitfinex","ETHUSD",1673514850548,0.53578365,1400.2,1399.8,30.706]
["bitfinex","ETHUSD",1673514850863,0.53578365,1400.2,1399.8,0.006]
["bitfinex","ETHUSD",1673514851170,11.43099159,1400.2,1399.7,7.9589]
["bitfinex","ETHUSD",1673514851367,11.52699159,1400.2,1399.8,3.0]
["bitfinex","ETHUSD",1673514851581,1.15269916,1400.1,1399.8,3.0]
["bitfinex","ETHUSD",1673514852612,8.29506916,1400.1,1399.8,3.0]
["bitfinex","ETHUSD",1673514852840,8.39106916,1400.1,1399.8,3.0]
["bitfinex","ETHUSD",1673514853363,8.39106916,1400.1,1399.8,2.9183049]
["bitfinex","ETHUSD",1673514853539,1.24869916,1400.1,1399.8,2.9183049]
["bitfinex","ETHUSD",1673514853747,1.15269916,1400.1,1399.8,2.9183049]
["bitfinex","ETHUSD",1673514853959,8.29505916,1400.1,1399.8,2.9183049]
["bitfinex","ETHUSD",1673514854230,8.39105916,1400.1,1399.8,2.9183049]
["bitfinex","ETHUSD",1673514855692,1.24869916,1400.1,1399.8,2.9183049]
["bitfinex","ETHUSD",1673514855913,0.63178365,1400.2,1399.8,2.9183049]
["bitfinex","ETHUSD",1673514856081,0.53578365,1400.2,1399.8,17.2057949]
["bitfinex","ETHUSD",1673514856423,0.53578365,1400.2,1399.8,25.41584511]
["bitfinex","ETHUSD",1673514856637,14.79963651,1400.3,1399.8,25.41584511]
["bitfinex","ETHUSD",1673514856854,21.94101651,1400.3,1399.8,25.41584511]
["bitfinex","ETHUSD",1673514857216,18.18763857,1400.3,1399.8,25.41584511]
["bitfinex","ETHUSD",1673514857459,11.04625857,1400.3,1399.8,25.41584511]
["bitfinex","ETHUSD",1673514857742,17.7647402,1400.3,1399.8,29.63464932]
["bitfinex","ETHUSD",1673514858209,24.9061502,1400.3,1399.8,29.63464932]
["bitfinex","ETHUSD",1673514858481,17.7647402,1400.3,1399.8,29.63464932]
["bitfinex","ETHUSD",1673514859057,16.42907857,1400.3,1399.9,1.06018021]
["bitfinex","ETHUSD",1673514859226,9.28755857,1400.3,1400.0,7.14281]
["bitfinex","ETHUSD",1673514859445,1.16475857,1400.3,1400.0,7.14881]
["bitfinex","ETHUSD",1673514859668,1.06875857,1400.3,1400.2,8.0]
["bitfinex","ETHUSD",1673514859904,1.06875857,1400.3,1400.2,9.06618021]
["bitfinex","ETHUSD",1673514860111,1.06875857,1400.3,1400.2,40.94522972]
["bitfinex","ETHUSD",1673514860328,1.06875857,1400.3,1400.2,42.00540993]
["bitfinex","ETHUSD",1673514861580,1.06875857,1400.3,1400.2,44.44540993]
["bitfinex","ETHUSD",1673514863295,1.06875857,1400.3,1400.2,46.03832689]
["bitfinex","ETHUSD",1673514863452,1.06875857,1400.3,1400.2,44.44540993]
["bitfinex","ETHUSD",1673514864012,1.06875857,1400.3,1400.2,46.03832689]
["bitfinex","ETHUSD",1673514864905,1.06875857,1400.3,1400.2,38.03832689]
["bitfinex","ETHUSD",1673514865567,1.06875857,1400.3,1400.2,36.97814668]
["bitfinex","ETHUSD",1673514868217,1.06875857,1400.3,1400.2,38.03949504]
["bitfinex","ETHUSD",1673514870999,0.14590689,1400.5,1400.2,44.11997668]
["bitfinex","ETHUSD",1673514871210,0.14590689,1400.5,1400.4,1.223]
["bitfinex","ETHUSD",1673514871472,0.14590689,1400.5,1400.4,21.42243]
["bitfinex","ETHUSD",1673514871632,0.14590689,1400.5,1400.4,21.42843]
["bitfinex","ETHUSD",1673514874128,0.14590689,1400.5,1400.4,24.42843]
["bitfinex","ETHUSD",1673514875444,0.14590689,1400.5,1400.4,17.28762]
["bitfinex","ETHUSD",1673514875654,0.14590689,1400.5,1400.4,20.72936377]
["bitfinex","ETHUSD",1673514875896,0.14590689,1400.5,1400.4,17.28762]
["bitfinex","ETHUSD",1673514876117,0.14590689,1400.5,1400.4,3.006]
["bitfinex","ETHUSD",1673514876442,0.14590689,1400.5,1400.4,10.14081]
["bitfinex","ETHUSD",1673514876601,0.14590689,1400.5,1400.4,10.14681]
["bitfinex","ETHUSD",1673514878632,0.14590689,1400.5,1400.4,17.28762]
["bitfinex","ETHUSD",1673514878798,0.14590689,1400.5,1400.4,24.42843]
["bitfinex","ETHUSD",1673514879574,0.14590689,1400.5,1400.4,27.591355]
["bitfinex","ETHUSD",1673514879784,0.14590689,1400.5,1400.4,13.309735]
["bitfinex","ETHUSD",1673514879956,0.14590689,1400.5,1400.4,10.14681]
["bitfinex","ETHUSD",1673514880382,0.14590689,1400.5,1400.4,3.006]
["bitfinex","ETHUSD",1673514880645,0.14590689,1400.5,1400.3,10.20705]
["bitfinex","ETHUSD",1673514880830,0.14590689,1400.5,1400.3,17.28812]
["bitfinex","ETHUSD",1673514881656,0.14590689,1400.5,1400.3,17.28527315]
["bitfinex","ETHUSD",1673514882073,0.14590689,1400.5,1400.3,10.14420315]
["bitfinex","ETHUSD",1673514882290,0.14590689,1400.5,1400.3,24.42684315]
["bitfinex","ETHUSD",1673514883231,0.14590689,1400.5,1400.3,29.62296871]
["bitfinex","ETHUSD",1673514883470,0.14590689,1400.5,1400.3,29.55336927]
["bitfinex","ETHUSD",1673514885052,0.14590689,1400.5,1400.3,22.41204927]
["bitfinex","ETHUSD",1673514885225,0.14590689,1400.5,1400.3,24.35724371]
["bitfinex","ETHUSD",1673514885418,1.46988891,1401.6,1400.6,0.31158134]
["bitfinex","ETHUSD",1673514885637,1.99153514,1401.6,1401.3,8.0]
["bitfinex","ETHUSD",1673514885844,2.53257125,1401.5,1401.4,6.96598696]
["bitfinex","ETHUSD",1673514886114,14.2796057,1401.8,1401.4,6.96598696]
["bitfinex","ETHUSD",1673514886115,0.096,1401.7,1401.5,29.2370387]
["bitfinex","ETHUSD",1673514886325,0.06,1402.0,1401.6,3.30254986]
["bitfinex","ETHUSD",1673514886539,0.019,1401.8,1401.7,31.53676]
["bitfinex","ETHUSD",1673514886703,0.019,1401.8,1401.7,10.14019]
["bitfinex","ETHUSD",1673514887062,0.019,1401.8,1401.7,3.006]
["bitfinex","ETHUSD",1673514887265,0.019,1401.8,1401.7,3.002]
["bitfinex","ETHUSD",1673514887266,0.002,1401.8,1401.7,3.002]
["bitfinex","ETHUSD",1673514887577,2.436,1401.8,1401.6,0.066]
["bitfinex","ETHUSD",1673514887792,4.1297,1401.7,1401.5,2.4183874]
["bitfinex","ETHUSD",1673514887944,1.212,1401.6,1401.5,2.4183874]
["bitfinex","ETHUSD",1673514888159,2.46148843,1401.6,1401.5,2.4183874]
["bitfinex","ETHUSD",1673514888419,3.74948843,1401.6,1401.5,2.4183874]
["bitfinex","ETHUSD",1673514888816,3.0352,1401.6,1401.5,2.4183874]
["bitfinex","ETHUSD",1673514889029,0.096,1401.7,1401.5,10.4183874]
["bitfinex","ETHUSD",1673514889262,0.5351,1401.8,1401.5,24.6948074]
["bitfinex","ETHUSD",1673514889420,0.535,1401.9,1401.5,24.50403489]
["bitfinex","ETHUSD",1673514889630,2.77642,1401.9,1401.5,24.50403489]
["bitfinex","ETHUSD",1673514890805,2.77642,1401.9,1401.5,10.23361489]
["bitfinex","ETHUSD",1673514891018,2.77642,1401.9,1401.5,17.36871489]
["bitfinex","ETHUSD",1673514891347,2.77642,1401.9,1401.5,24.50392489]
["bitfinex","ETHUSD",1673514892380,2.77642,1401.9,1401.5,32.85213489]
["bitfinex","ETHUSD",1673514892803,2.24142,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673514893114,2.24142,1401.9,1401.7,21.40257]
["bitfinex","ETHUSD",1673514893361,2.24142,1401.9,1401.7,21.40857]
["bitfinex","ETHUSD",1673514893676,12.121,1402.0,1401.7,29.40857]
["bitfinex","ETHUSD",1673514893832,0.096,1402.0,1401.9,7.13317]
["bitfinex","ETHUSD",1673514894043,0.535,1402.1,1401.9,7.13917]
["bitfinex","ETHUSD",1673514894713,0.535,1402.1,1401.9,0.006]
["bitfinex","ETHUSD",1673514894934,20.69918161,1402.1,1401.7,0.066]
["bitfinex","ETHUSD",1673514895093,2.5,1401.9,1401.7,0.012]
["bitfinex","ETHUSD",1673514895302,2.5,1401.9,1401.6,8.0]
["bitfinex","ETHUSD",1673514895551,0.25,1401.8,1401.6,8.006]
["bitfinex","ETHUSD",1673514895757,0.25,1401.8,1401.6,15.14054]
["bitfinex","ETHUSD",1673514896370,0.25,1401.8,1401.6,8.006]
["bitfinex","ETHUSD",1673514897145,0.25,1401.8,1401.6,22.27535]
["bitfinex","ETHUSD",1673514897729,0.25,1401.8,1401.6,15.14065]
["bitfinex","ETHUSD",1673514897930,0.25,1401.8,1401.6,8.006]
["bitfinex","ETHUSD",1673514898144,0.25,1401.8,1401.6,15.14066]
["bitfinex","ETHUSD",1673514898463,0.25,1401.8,1401.6,8.006]
["bitfinex","ETHUSD",1673514900243,0.25,1401.8,1401.6,15.14069]
["bitfinex","ETHUSD",1673514900876,11.36430189,1401.8,1401.6,0.006]
["bitfinex","ETHUSD",1673514901106,3.63643019,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673514901288,1.13643019,1401.7,1401.5,3.002]
["bitfinex","ETHUSD",1673514901499,1.13643019,1401.7,1401.5,10.13502]
["bitfinex","ETHUSD",1673514901759,0.25,1401.8,1401.5,17.27623]
["bitfinex","ETHUSD",1673514903318,8.5642618,1402.0,1401.5,17.27623]
["bitfinex","ETHUSD",1673514903743,0.096,1402.0,1401.5,22.4850119]
["bitfinex","ETHUSD",1673514903907,0.096,1402.0,1401.7,28.53636]
["bitfinex","ETHUSD",1673514904139,0.70193484,1402.1,1401.7,33.45182875]
["bitfinex","ETHUSD",1673514904270,0.70193484,1402.1,1401.7,33.45382875]
["bitfinex","ETHUSD",1673514904485,0.70193484,1402.1,1401.8,11.0]
["bitfinex","ETHUSD",1673514904690,0.70193484,1402.1,1401.9,21.39951]
["bitfinex","ETHUSD",1673514904907,0.70193484,1402.1,1401.9,21.40551]
["bitfinex","ETHUSD",1673514905174,0.5349,1402.2,1401.9,21.40551]
["bitfinex","ETHUSD",1673514905694,0.5349,1402.3,1401.9,21.40551]
["bitfinex","ETHUSD",1673514906380,5.3007819,1402.4,1401.9,22.62351]
["bitfinex","ETHUSD",1673514906381,0.096,1402.4,1401.9,22.62351]
["bitfinex","ETHUSD",1673514906607,21.4177,1402.5,1401.9,21.40551]
["bitfinex","ETHUSD",1673514907174,0.5348,1402.4,1401.9,21.40551]
["bitfinex","ETHUSD",1673514907327,9.8607,1402.4,1401.9,21.40551]
["bitfinex","ETHUSD",1673514907552,5.32605,1402.4,1401.9,21.40551]
["bitfinex","ETHUSD",1673514908713,2.29125,1402.4,1401.9,21.40551]
["bitfinex","ETHUSD",1673514908916,2.19525,1402.4,1401.9,21.40551]
["bitfinex","ETHUSD",1673514909294,20.7385,1402.5,1401.9,21.40551]
["bitfinex","ETHUSD",1673514909295,0.6308,1402.5,1402.1,8.0]
["bitfinex","ETHUSD",1673514909601,0.24275267,1402.6,1402.2,21.39462]
["bitfinex","ETHUSD",1673514909761,0.24275267,1402.6,1402.2,24.40062]
["bitfinex","ETHUSD",1673514911345,0.24275267,1402.6,1402.4,7.13063]
["bitfinex","ETHUSD",1673514911555,0.24275267,1402.6,1402.4,21.39789]
["bitfinex","ETHUSD",1673514912344,0.24275267,1402.7,1402.6,4.295]
["bitfinex","ETHUSD",1673514912488,0.24275267,1402.7,1402.6,7.57460038]
["bitfinex","ETHUSD",1673514912692,0.24275267,1402.7,1402.6,15.58421038]
["bitfinex","ETHUSD",1673514912964,1.15075267,1402.7,1402.6,0.45099038]
["bitfinex","ETHUSD",1673514913192,1.15075267,1402.7,1402.6,0.44899038]
["bitfinex","ETHUSD",1673514913334,1.2901032,1402.7,1402.6,0.44499038]
["bitfinex","ETHUSD",1673514913973,0.24275267,1402.7,1402.6,1.32099038]
["bitfinex","ETHUSD",1673514914213,0.24275267,1402.7,1402.6,15.58021038]
["bitfinex","ETHUSD",1673514914431,0.24275267,1402.7,1402.6,18.58621038]
["bitfinex","ETHUSD",1673514915951,0.24275267,1402.7,1402.6,26.58621038]
["bitfinex","ETHUSD",1673514916441,0.24275267,1402.7,1402.6,33.66582038]
["bitfinex","ETHUSD",1673514916763,0.24275267,1402.7,1402.6,25.66582038]
["bitfinex","ETHUSD",1673514916950,0.24275267,1402.7,1402.6,33.66582038]
["bitfinex","ETHUSD",1673514917807,0.24275267,1402.7,1402.6,0.40099038]
["bitfinex","ETHUSD",1673514917808,1.15075267,1402.7,1402.6,0.40099038]
["bitfinex","ETHUSD",1673514917995,1.2901032,1402.7,1402.6,7.52460038]
["bitfinex","ETHUSD",1673514918324,1.2901032,1402.7,1402.6,0.40099038]
["bitfinex","ETHUSD",1673514918539,1.2901032,1402.7,1402.6,0.39499038]
["bitfinex","ETHUSD",1673514918838,15.5483032,1402.7,1402.6,0.39499038]
["bitfinex","ETHUSD",1673514919013,25.00307353,1402.7,1402.6,0.39499038]
["bitfinex","ETHUSD",1673514919177,13.88819163,1402.7,1402.6,0.39499038]
["bitfinex","ETHUSD",1673514919394,21.01729163,1402.7,1402.6,0.39499038]
["bitfinex","ETHUSD",1673514919598,25.00307353,1402.7,1402.6,0.39499038]
["bitfinex","ETHUSD",1673514919825,21.01729163,1402.7,1402.6,0.39499038]
["bitfinex","ETHUSD",1673514920045,13.88819163,1402.7,1402.6,0.39499038]
["bitfinex","ETHUSD",1673514920439,28.14639163,1402.7,1402.6,0.39499038]
["bitfinex","ETHUSD",1673514920635,21.01729163,1402.7,1402.6,0.39499038]
["bitfinex","ETHUSD",1673514920844,6.75909163,1402.7,1402.6,0.39499038]
["bitfinex","ETHUSD",1673514921501,13.88819163,1402.7,1402.6,0.39499038]
["bitfinex","ETHUSD",1673514921713,21.01729163,1402.7,1402.6,0.39499038]
["bitfinex","ETHUSD",1673514921946,28.14639163,1402.7,1402.6,0.39499038]
["bitfinex","ETHUSD",1673514922990,20.3030032,1402.7,1402.6,0.39499038]
["bitfinex","ETHUSD",1673514923574,13.1739032,1402.7,1402.6,0.39499038]
["bitfinex","ETHUSD",1673514923787,20.3030032,1402.7,1402.6,0.39499038]
["bitfinex","ETHUSD",1673514924014,20.3030032,1402.7,1402.3,0.052]
["bitfinex","ETHUSD",1673514924015,2.42430032,1402.6,1402.3,0.052]
["bitfinex","ETHUSD",1673514924207,37.12555393,1402.5,1401.8,7.13336]
["bitfinex","ETHUSD",1673514924420,18.42963393,1402.4,1402.0,0.002]
["bitfinex","ETHUSD",1673514924684,37.4656174,1402.3,1401.6,0.006]
["bitfinex","ETHUSD",1673514924838,6.5469974,1402.2,1401.6,6.76937916]
["bitfinex","ETHUSD",1673514925044,1.609,1401.9,1401.6,0.006]
["bitfinex","ETHUSD",1673514925307,1.609,1401.9,1401.6,1.76944771]
["bitfinex","ETHUSD",1673514925497,1.609,1401.9,1401.5,8.19246796]
["bitfinex","ETHUSD",1673514925498,1.609,1401.9,1401.5,1.11758796]
["bitfinex","ETHUSD",1673514925712,1.609,1401.9,1401.4,10.72929776]
["bitfinex","ETHUSD",1673514926031,1.609,1401.9,1401.5,6.7695025]
["bitfinex","ETHUSD",1673514926198,8.74219,1401.9,1401.8,0.01930877]
["bitfinex","ETHUSD",1673514926412,7.22919,1401.9,1401.8,0.01930877]
["bitfinex","ETHUSD",1673514926975,20.0303774,1401.9,1401.8,0.01930877]
["bitfinex","ETHUSD",1673514927184,27.6985674,1401.9,1401.8,0.01930877]
["bitfinex","ETHUSD",1673514931562,0.631,1401.9,1401.8,0.01930877]
["bitfinex","ETHUSD",1673514931768,1.722174,1401.9,1401.8,0.01930877]
["bitfinex","ETHUSD",1673514932226,11.355344,1401.9,1401.8,0.01930877]
["bitfinex","ETHUSD",1673514932434,11.451344,1401.9,1401.8,0.01930877]
["bitfinex","ETHUSD",1673514932663,4.318174,1401.9,1401.8,0.01930877]
["bitfinex","ETHUSD",1673514932986,1.722174,1401.9,1401.8,0.55008158]
["bitfinex","ETHUSD",1673514933827,1.187174,1401.9,1401.8,0.55008158]
["bitfinex","ETHUSD",1673514933978,7.76371,1402.0,1401.8,0.55008158]
["bitfinex","ETHUSD",1673514934442,14.89642,1402.0,1401.8,0.55008158]
["bitfinex","ETHUSD",1673514934663,24.52933,1402.0,1401.8,0.55008158]
["bitfinex","ETHUSD",1673514937656,3.21428843,1401.9,1401.5,0.066]
["bitfinex","ETHUSD",1673514937906,14.26838,1401.7,1401.3,30.766]
["bitfinex","ETHUSD",1673514938092,14.27042,1401.5,1401.3,30.706]
["bitfinex","ETHUSD",1673514938319,14.36642,1401.5,1401.3,0.006]
["bitfinex","ETHUSD",1673514938510,14.36642,1401.5,1401.0,49.41989673]
["bitfinex","ETHUSD",1673514938724,18.3985274,1401.5,1401.0,17.60830877]
["bitfinex","ETHUSD",1673514939008,21.25539114,1401.5,1401.0,20.59410671]
["bitfinex","ETHUSD",1673514939151,21.25539114,1401.5,1401.0,14.02999467]
["bitfinex","ETHUSD",1673514939779,21.25539114,1401.5,1401.1,1.76997983]
["bitfinex","ETHUSD",1673514939993,21.25539114,1401.5,1401.1,4.76997983]
["bitfinex","ETHUSD",1673514940308,24.35849374,1401.5,1401.1,3.0]
["bitfinex","ETHUSD",1673514940648,9.57164937,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673514940809,9.66764937,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673514941677,16.80344937,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673514945858,23.93924937,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673514949010,0.096,1401.4,1401.1,26.03547]
["bitfinex","ETHUSD",1673514949266,0.5352,1401.6,1401.1,26.04147]
["bitfinex","ETHUSD",1673514949267,9.83080143,1401.6,1401.1,26.04147]
["bitfinex","ETHUSD",1673514949481,16.96494313,1401.6,1401.1,26.04147]
["bitfinex","ETHUSD",1673514949798,19.37486044,1401.6,1401.1,22.05162518]
["bitfinex","ETHUSD",1673514951145,10.17581731,1401.6,1401.1,29.18886518]
["bitfinex","ETHUSD",1673514951948,3.04111731,1401.6,1401.1,29.18886518]
["bitfinex","ETHUSD",1673514952163,2.94511731,1401.6,1401.1,31.09488029]
["bitfinex","ETHUSD",1673514952622,0.5352,1401.6,1401.1,31.09488029]
["bitfinex","ETHUSD",1673514954272,19.46591735,1401.7,1401.2,1.671077]
["bitfinex","ETHUSD",1673514954480,12.33143735,1401.7,1401.1,39.88916825]
["bitfinex","ETHUSD",1673514954686,12.33143735,1401.7,1401.1,37.92315314]
["bitfinex","ETHUSD",1673514954896,12.32910346,1401.7,1401.1,36.87156518]
["bitfinex","ETHUSD",1673514955156,3.73291035,1401.6,1401.1,33.72417]
["bitfinex","ETHUSD",1673514955380,5.79168875,1401.6,1401.1,35.60545484]
["bitfinex","ETHUSD",1673514955522,5.88768875,1401.6,1401.1,35.60545484]
["bitfinex","ETHUSD",1673514956384,5.88768875,1401.6,1401.2,1.63735247]
["bitfinex","ETHUSD",1673514956624,0.096,1401.6,1401.4,1.622]
["bitfinex","ETHUSD",1673514956849,0.41742884,1401.8,1401.4,23.02916]
["bitfinex","ETHUSD",1673514956994,23.83044267,1401.8,1401.4,0.006]
["bitfinex","ETHUSD",1673514957209,18.7592081,1401.7,1401.3,7.14214]
["bitfinex","ETHUSD",1673514957418,0.5352,1401.6,1401.3,7.14214]
["bitfinex","ETHUSD",1673514957677,0.5352,1401.6,1401.3,0.006]
["bitfinex","ETHUSD",1673514957678,24.04646346,1401.6,1401.3,0.006]
["bitfinex","ETHUSD",1673514957891,24.14246346,1401.6,1401.2,3.0]
["bitfinex","ETHUSD",1673514958106,24.16187999,1401.6,1401.2,3.0]
["bitfinex","ETHUSD",1673514958255,2.416188,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673514958679,4.91323169,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673514959672,12.04852169,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673514959972,12.14452169,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673514960188,16.77981169,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673514961725,9.64452169,1401.5,1401.2,3.0]
["bitfinex","ETHUSD",1673514962076,0.096,1401.5,1401.2,4.05158796]
["bitfinex","ETHUSD",1673514962259,14.8049,1401.6,1401.3,2.69472183]
["bitfinex","ETHUSD",1673514962260,0.6312,1401.6,1401.3,2.69472183]
["bitfinex","ETHUSD",1673514962466,0.5352,1401.6,1401.3,9.83070183]
["bitfinex","ETHUSD",1673514962828,0.5352,1401.6,1401.4,1.64313387]
["bitfinex","ETHUSD",1673514963004,18.69419427,1401.7,1401.4,1.64313387]
["bitfinex","ETHUSD",1673514963005,26.36374427,1401.7,1401.4,1.64313387]
["bitfinex","ETHUSD",1673514963210,2.63637443,1401.6,1401.4,1.64313387]
["bitfinex","ETHUSD",1673514963422,2.63637443,1401.6,1401.2,5.69477776]
["bitfinex","ETHUSD",1673514963423,14.27042,1401.5,1401.2,5.69477776]
["bitfinex","ETHUSD",1673514963646,21.50163,1401.5,1401.3,1.64325473]
["bitfinex","ETHUSD",1673514963850,21.50163,1401.5,1401.3,1.59325473]
["bitfinex","ETHUSD",1673514964284,14.36642,1401.5,1401.3,1.59325473]
["bitfinex","ETHUSD",1673514964454,23.651784,1401.5,1401.3,1.59325473]
["bitfinex","ETHUSD",1673514964623,16.516574,1401.5,1401.3,2.64484269]
["bitfinex","ETHUSD",1673514964986,23.651784,1401.5,1401.3,2.64484269]
["bitfinex","ETHUSD",1673514965165,16.516574,1401.5,1401.3,2.64484269]
["bitfinex","ETHUSD",1673514970911,23.651784,1401.5,1401.3,2.64484269]
["bitfinex","ETHUSD",1673514971174,16.6369884,1401.4,1401.2,1.11758796]
["bitfinex","ETHUSD",1673514971331,16.7329884,1401.4,1401.2,1.05158796]
["bitfinex","ETHUSD",1673514972856,9.5969284,1401.4,1401.2,2.62877776]
["bitfinex","ETHUSD",1673514973682,16.7326484,1401.4,1401.2,2.62877776]
["bitfinex","ETHUSD",1673514974013,9.5968984,1401.4,1401.2,2.62877776]
["bitfinex","ETHUSD",1673514974220,9.5968984,1401.4,1401.3,1.05158796]
["bitfinex","ETHUSD",1673514975867,16.7326184,1401.4,1401.3,1.05158796]
["bitfinex","ETHUSD",1673514976115,16.7326184,1401.4,1401.2,2.62877776]
["bitfinex","ETHUSD",1673514976288,1.67326184,1401.3,1401.2,1.05158796]
["bitfinex","ETHUSD",1673514976643,8.80949184,1401.3,1401.2,1.05158796]
["bitfinex","ETHUSD",1673514976793,8.90549184,1401.3,1401.2,1.05158796]
["bitfinex","ETHUSD",1673514978058,16.04172184,1401.3,1401.2,1.05158796]
["bitfinex","ETHUSD",1673514978276,8.90549184,1401.3,1401.2,1.05158796]
["bitfinex","ETHUSD",1673514979543,0.096,1401.3,1401.2,2.62877776]
["bitfinex","ETHUSD",1673514979752,3.83691224,1401.5,1401.2,2.62877776]
["bitfinex","ETHUSD",1673514979979,2.685354,1401.5,1401.2,2.62877776]
["bitfinex","ETHUSD",1673514980189,3.74091224,1401.5,1401.2,2.62877776]
["bitfinex","ETHUSD",1673514980401,3.74091224,1401.5,1401.3,1.05158796]
["bitfinex","ETHUSD",1673514980402,2.685354,1401.5,1401.3,1.05158796]
["bitfinex","ETHUSD",1673514980646,0.2685354,1401.4,1401.2,2.62877776]
["bitfinex","ETHUSD",1673514982076,7.4042754,1401.4,1401.2,2.62877776]
["bitfinex","ETHUSD",1673514982287,7.5002754,1401.4,1401.2,2.62877776]
["bitfinex","ETHUSD",1673514982607,7.3948036,1401.4,1401.2,2.62877776]
["bitfinex","ETHUSD",1673514983035,17.0305436,1401.4,1401.2,2.62877776]
["bitfinex","ETHUSD",1673514983626,17.0305436,1401.4,1401.2,1.05158796]
["bitfinex","ETHUSD",1673514983627,24.1662836,1401.4,1401.2,1.05158796]
["bitfinex","ETHUSD",1673514983867,2.41662836,1401.3,1401.0,2.71408653]
["bitfinex","ETHUSD",1673514984092,2.5,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673514984273,2.5,1401.1,1401.0,1.66272513]
["bitfinex","ETHUSD",1673514984274,9.63724,1401.1,1401.0,1.66272513]
["bitfinex","ETHUSD",1673514984508,9.73324,1401.1,1401.0,1.66272513]
["bitfinex","ETHUSD",1673514985312,24.00772,1401.1,1401.0,1.66272513]
["bitfinex","ETHUSD",1673514985555,20.106025,1401.1,1401.0,1.66272513]
["bitfinex","ETHUSD",1673514986002,27.243265,1401.1,1401.0,1.66272513]
["bitfinex","ETHUSD",1673514986165,27.243265,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673514986166,31.26906199,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673514986521,28.994565,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673514986831,33.02111868,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673514988270,28.994565,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673514988481,33.01705489,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673514997028,31.80105489,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515001293,13.504085,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515001501,6.366845,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515001962,3.866845,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515002190,3.770845,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515002586,6.270845,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515002814,12.968785,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515003203,5.831545,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515004350,12.968785,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515004582,20.106025,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515005003,27.241265,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515005215,31.26495877,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515005471,27.243265,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515005794,20.106025,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515006112,10.468785,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515006431,10.46574313,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515006656,12.96574313,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515006944,20.10298313,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515007344,27.24022313,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515007542,20.10298313,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515008826,0.096,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515009003,14.2741,1401.2,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515009219,14.27448,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515009423,14.37048,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515010304,21.50772,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515010514,24.675717,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515013574,28.69635035,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515016423,28.6963367,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515016718,37.34652062,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515016926,38.28233829,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515017253,38.13205514,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515017405,36.53612319,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515017722,35.59854281,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515017931,36.53610728,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515018187,38.13380194,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515018398,36.53610728,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515018977,35.82181885,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515020188,37.41951351,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515020555,36.88421351,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515021085,37.41951351,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515021291,37.06608509,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515022132,39.19634464,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515022896,38.48205621,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515023286,36.35179666,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515023952,37.42088754,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515024168,36.35179666,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515024337,36.2009602,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515026386,29.1803405,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515026559,0.096,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515026772,14.27448,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515026965,22.94469379,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515027388,24.00772,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515028337,21.50772,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515028883,22.94467512,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515029121,22.94467527,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515029548,21.50772,1401.1,1401.0,0.01930877]
["bitfinex","ETHUSD",1673515030290,21.50772,1401.1,1401.0,0.01652767]
["bitfinex","ETHUSD",1673515030431,24.01905513,1401.1,1401.0,0.01652767]
["bitfinex","ETHUSD",1673515030636,25.08821867,1401.1,1401.0,0.01652767]
["bitfinex","ETHUSD",1673515030958,25.4558953,1401.1,1401.0,0.01652767]
["bitfinex","ETHUSD",1673515031418,25.4578953,1401.1,1401.0,0.01652767]
["bitfinex","ETHUSD",1673515033382,25.45779044,1401.1,1401.0,0.01652767]
["bitfinex","ETHUSD",1673515034011,25.09021867,1401.1,1401.0,0.01652767]
["bitfinex","ETHUSD",1673515034699,25.45780095,1401.1,1401.0,0.01652767]
["bitfinex","ETHUSD",1673515038175,1.0689896,1401.2,1401.1,4.295]
["bitfinex","ETHUSD",1673515038355,3.72795421,1401.3,1401.1,4.295]
["bitfinex","ETHUSD",1673515038356,0.094,1401.3,1401.1,18.56948]
["bitfinex","ETHUSD",1673515038531,1.1649896,1401.5,1401.2,10.44575499]
["bitfinex","ETHUSD",1673515038746,0.096,1401.6,1401.3,4.17878216]
["bitfinex","ETHUSD",1673515038987,11.76417955,1401.8,1401.4,0.41787822]
["bitfinex","ETHUSD",1673515038988,2.76268426,1401.8,1401.4,0.41787822]
["bitfinex","ETHUSD",1673515039202,2.97248975,1401.9,1401.4,8.19844343]
["bitfinex","ETHUSD",1673515039418,2.66668426,1401.8,1401.6,1.215]
["bitfinex","ETHUSD",1673515039792,10.10565975,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515039960,8.50796509,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515040274,1.37479509,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515040445,1.0689896,1401.8,1401.6,1.215]
["bitfinex","ETHUSD",1673515040874,4.40350015,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515040875,3.87479509,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515041199,6.05611907,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515041411,6.15211907,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515041589,13.28533907,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515042058,10.78533907,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515042657,9.71634947,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515042886,16.84956947,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515043291,23.98278947,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515043943,2.58312947,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515044163,2.48712947,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515045207,2.48712947,1401.9,1401.6,8.34964]
["bitfinex","ETHUSD",1673515045381,16.75382947,1401.9,1401.6,1.221]
["bitfinex","ETHUSD",1673515045588,16.84982947,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515045996,9.71647947,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515046689,23.98299947,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515047318,16.84964947,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515047979,19.34964947,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515048976,16.84964947,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515049451,23.98299947,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515050187,24.51799947,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515052608,17.38464947,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515054476,3.11812947,1401.9,1401.6,8.34949]
["bitfinex","ETHUSD",1673515054913,3.11812947,1401.9,1401.6,1.221]
["bitfinex","ETHUSD",1673515054914,7.87805549,1401.9,1401.6,1.221]
["bitfinex","ETHUSD",1673515055084,7.97405549,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515058863,7.97405549,1401.9,1401.6,1.21171374]
["bitfinex","ETHUSD",1673515060332,15.10730549,1401.9,1401.6,1.21171374]
["bitfinex","ETHUSD",1673515061149,7.97405549,1401.9,1401.6,1.21171374]
["bitfinex","ETHUSD",1673515062086,15.10730549,1401.9,1401.6,1.21171374]
["bitfinex","ETHUSD",1673515062297,16.97789153,1401.9,1401.6,1.21171374]
["bitfinex","ETHUSD",1673515063010,24.11114153,1401.9,1401.5,14.4887]
["bitfinex","ETHUSD",1673515063222,3.21428843,1401.8,1401.5,14.4287]
["bitfinex","ETHUSD",1673515063465,14.2694,1401.6,1401.5,14.4287]
["bitfinex","ETHUSD",1673515063680,14.3654,1401.6,1401.5,0.006]
["bitfinex","ETHUSD",1673515063894,14.3654,1401.6,1401.3,1.34775656]
["bitfinex","ETHUSD",1673515064128,7.2307,1401.6,1401.3,4.34175656]
["bitfinex","ETHUSD",1673515064705,7.2307,1401.6,1401.3,11.47797656]
["bitfinex","ETHUSD",1673515064986,0.096,1401.6,1401.3,11.48397656]
["bitfinex","ETHUSD",1673515065282,21.82091884,1401.7,1401.3,11.48397656]
["bitfinex","ETHUSD",1673515065438,21.82091884,1401.7,1401.3,4.34775656]
["bitfinex","ETHUSD",1673515065643,0.9701294,1401.6,1401.3,4.34175656]
["bitfinex","ETHUSD",1673515066094,21.82091884,1401.7,1401.3,4.34175656]
["bitfinex","ETHUSD",1673515066306,21.82091884,1401.7,1401.4,1.218]
["bitfinex","ETHUSD",1673515072173,0.096,1401.7,1401.5,1.215]
["bitfinex","ETHUSD",1673515072386,0.5351,1401.8,1401.6,1.215]
["bitfinex","ETHUSD",1673515073960,9.84463153,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515074654,10.91362113,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515074841,9.04303509,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515075388,1.90979509,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515075557,1.81379509,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515075981,8.94708509,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515076179,9.04308509,1401.9,1401.6,1.215]
["bitfinex","ETHUSD",1673515076389,9.04308509,1401.9,1401.7,1.22]
["bitfinex","ETHUSD",1673515076390,1.90979509,1401.9,1401.7,1.22]
["bitfinex","ETHUSD",1673515076604,1.33639028,1401.8,1401.7,1.22]
["bitfinex","ETHUSD",1673515079005,1.0689896,1401.8,1401.7,1.22]
["bitfinex","ETHUSD",1673515079216,1.33639028,1401.8,1401.7,1.22]
["bitfinex","ETHUSD",1673515079966,3.50536223,1401.9,1401.7,9.84550574]
["bitfinex","ETHUSD",1673515080162,3.40936223,1401.9,1401.8,1.218]
["bitfinex","ETHUSD",1673515080377,2.07921481,1401.9,1401.8,1.218]
["bitfinex","ETHUSD",1673515080699,2.61004739,1401.9,1401.7,1.276]
["bitfinex","ETHUSD",1673515080948,2.5,1401.8,1401.7,1.21]
["bitfinex","ETHUSD",1673515081125,2.76754724,1401.8,1401.7,1.21]
["bitfinex","ETHUSD",1673515082094,4.3652419,1401.8,1401.7,1.21]
["bitfinex","ETHUSD",1673515082594,11.4989219,1401.8,1401.7,1.21]
["bitfinex","ETHUSD",1673515082787,11.5929219,1401.8,1401.6,1.217]
["bitfinex","ETHUSD",1673515082991,0.26754724,1401.7,1401.6,1.215]
["bitfinex","ETHUSD",1673515083472,24.81036752,1401.7,1401.5,0.066]
["bitfinex","ETHUSD",1673515083662,2.85550659,1401.6,1401.3,25.26911513]
["bitfinex","ETHUSD",1673515084005,16.76993,1401.6,1401.4,1.40456871]
["bitfinex","ETHUSD",1673515084150,16.86593,1401.6,1401.4,1.40456871]
["bitfinex","ETHUSD",1673515084360,19.82556726,1401.6,1401.4,1.40456871]
["bitfinex","ETHUSD",1673515087419,9.73081,1401.6,1401.4,1.40456871]
["bitfinex","ETHUSD",1673515088826,2.596,1401.6,1401.4,1.40456871]
["bitfinex","ETHUSD",1673515089009,3.1311,1401.7,1401.5,1.219]
["bitfinex","ETHUSD",1673515089199,2.596,1401.8,1401.5,5.28142728]
["bitfinex","ETHUSD",1673515089429,2.43850015,1401.9,1401.6,17.42211144]
["bitfinex","ETHUSD",1673515089638,0.5351,1401.8,1401.6,17.08668616]
["bitfinex","ETHUSD",1673515089859,0.5351,1401.8,1401.6,8.88884273]
["bitfinex","ETHUSD",1673515090289,0.5351,1401.8,1401.6,9.95198616]
["bitfinex","ETHUSD",1673515090617,1.60369767,1401.8,1401.6,1.75414273]
["bitfinex","ETHUSD",1673515090928,1.60369767,1401.8,1401.5,2.34714343]
["bitfinex","ETHUSD",1673515091118,1.60369767,1401.8,1401.6,1.40224508]
["bitfinex","ETHUSD",1673515091715,1.06859767,1401.8,1401.6,1.40224508]
["bitfinex","ETHUSD",1673515091977,1.42493248,1401.8,1401.6,1.40224508]
["bitfinex","ETHUSD",1673515093288,1.42493248,1401.8,1401.6,8.53692508]
["bitfinex","ETHUSD",1673515093502,1.42493248,1401.8,1401.6,2.52137085]
["bitfinex","ETHUSD",1673515093817,8.55864248,1401.8,1401.6,2.51537085]
["bitfinex","ETHUSD",1673515094059,8.29830767,1401.8,1401.5,2.34714343]
["bitfinex","ETHUSD",1673515094291,8.29830767,1401.8,1401.5,2.28114343]
["bitfinex","ETHUSD",1673515094497,17.02971233,1401.8,1401.5,1.218]
["bitfinex","ETHUSD",1673515094708,17.02771233,1401.8,1401.5,1.218]
["bitfinex","ETHUSD",1673515094882,17.02971233,1401.8,1401.5,1.218]
["bitfinex","ETHUSD",1673515095105,11.65756354,1401.8,1401.4,20.59340751]
["bitfinex","ETHUSD",1673515095338,9.89600233,1401.8,1401.5,1.40234101]
["bitfinex","ETHUSD",1673515095554,2.76229233,1401.8,1401.5,8.53740101]
["bitfinex","ETHUSD",1673515095728,2.66629233,1401.8,1401.5,8.35206]
["bitfinex","ETHUSD",1673515095946,3.02274217,1401.8,1401.5,15.48727]
["bitfinex","ETHUSD",1673515096340,1.06859767,1401.8,1401.6,1.40227639]
["bitfinex","ETHUSD",1673515096551,1.42503045,1401.8,1401.6,1.40227639]
["bitfinex","ETHUSD",1673515096761,19.79022511,1401.8,1401.5,1.277]
["bitfinex","ETHUSD",1673515097111,1.06859767,1401.7,1401.4,12.23804751]
["bitfinex","ETHUSD",1673515097320,8.55930217,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515097500,8.29881767,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515098396,1.16459767,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515098708,1.06859767,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515098872,1.42508794,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515102361,25.66842211,1401.8,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515102559,18.53439211,1401.8,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515103011,11.40057211,1401.8,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515103760,1.42522444,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515103905,1.42239295,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515104228,11.05664295,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515104439,8.29884767,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515104651,1.16459767,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515104859,1.06859767,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515106436,8.20287767,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515106645,1.16459767,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515106857,1.06859767,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515107309,8.20279767,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515107643,8.29879767,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515108218,15.43299767,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515108464,8.29879767,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515108953,15.43299767,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515109164,11.11569488,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515109491,15.21338954,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515111747,12.71338954,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515111962,15.21338954,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515112489,22.34757954,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515112635,23.27751421,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515113061,20.77751421,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515113378,12.71337954,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515114876,15.21337954,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515115422,22.34756954,1401.7,1401.5,1.40246238]
["bitfinex","ETHUSD",1673515115634,3.56859767,1401.6,1401.4,9.58018894]
["bitfinex","ETHUSD",1673515115950,10.70344767,1401.6,1401.4,0.006]
["bitfinex","ETHUSD",1673515116124,8.29944767,1401.6,1401.4,1.40316061]
["bitfinex","ETHUSD",1673515117577,15.43429767,1401.6,1401.4,1.40316061]
["bitfinex","ETHUSD",1673515118226,8.29944767,1401.6,1401.4,1.40316061]
["bitfinex","ETHUSD",1673515118782,21.40716,1401.4,1401.3,1.77858894]
["bitfinex","ETHUSD",1673515119017,0.096,1401.4,1401.3,3.11616817]
["bitfinex","ETHUSD",1673515119325,10.79996767,1401.5,1401.3,1.40357923]
["bitfinex","ETHUSD",1673515119490,0.096,1401.5,1401.3,23.87525266]
["bitfinex","ETHUSD",1673515119698,3.596227,1401.6,1401.4,1.40357923]
["bitfinex","ETHUSD",1673515119699,8.20341767,1401.6,1401.4,1.40357923]
["bitfinex","ETHUSD",1673515120030,9.22935234,1401.6,1401.4,1.40357923]
["bitfinex","ETHUSD",1673515120414,2.09453234,1401.6,1401.3,8.19935343]
["bitfinex","ETHUSD",1673515120631,3.596227,1401.6,1401.3,8.20535343]
["bitfinex","ETHUSD",1673515121204,1.99853234,1401.6,1401.4,1.40291893]
["bitfinex","ETHUSD",1673515121422,7.00314372,1401.6,1401.4,1.40291893]
["bitfinex","ETHUSD",1673515121591,7.09914372,1401.6,1401.4,1.40291893]
["bitfinex","ETHUSD",1673515122169,6.16920905,1401.6,1401.4,1.40291893]
["bitfinex","ETHUSD",1673515122467,21.36858372,1401.6,1401.4,1.40291893]
["bitfinex","ETHUSD",1673515122713,21.36858372,1401.6,1401.3,1.06314343]
["bitfinex","ETHUSD",1673515122829,22.96627838,1401.6,1401.3,2.46598837]
["bitfinex","ETHUSD",1673515123040,21.36858372,1401.6,1401.3,1.06314343]
["bitfinex","ETHUSD",1673515123304,21.36858372,1401.6,1401.2,11.57279751]
["bitfinex","ETHUSD",1673515123488,21.36858372,1401.6,1401.3,1.40273815]
["bitfinex","ETHUSD",1673515123829,21.36858372,1401.6,1401.3,2.46588158]
["bitfinex","ETHUSD",1673515124235,21.36858372,1401.6,1401.2,11.57308751]
["bitfinex","ETHUSD",1673515124405,21.36858372,1401.6,1401.3,1.40281038]
["bitfinex","ETHUSD",1673515124615,14.23184372,1401.6,1401.3,1.40281038]
["bitfinex","ETHUSD",1673515124839,14.23384372,1401.6,1401.3,2.46595381]
["bitfinex","ETHUSD",1673515125054,9.22923234,1401.6,1401.3,2.46595381]
["bitfinex","ETHUSD",1673515125264,8.29929767,1401.6,1401.3,2.46595381]
["bitfinex","ETHUSD",1673515125730,7.2307,1401.6,1401.3,2.46595381]
["bitfinex","ETHUSD",1673515126357,8.29929767,1401.6,1401.3,2.46595381]
["bitfinex","ETHUSD",1673515127516,8.29929767,1401.6,1401.3,9.60217381]
["bitfinex","ETHUSD",1673515127827,8.29929767,1401.6,1401.4,1.40281038]
["bitfinex","ETHUSD",1673515127988,12.74790662,1401.6,1401.4,1.40281038]
["bitfinex","ETHUSD",1673515128202,5.61320662,1401.6,1401.4,1.40281038]
["bitfinex","ETHUSD",1673515128416,4.54460895,1401.6,1401.4,1.40281038]
["bitfinex","ETHUSD",1673515128617,4.44860895,1401.6,1401.4,1.40281038]
["bitfinex","ETHUSD",1673515128828,4.4464595,1401.6,1401.4,1.40281038]
["bitfinex","ETHUSD",1673515130641,11.5811795,1401.6,1401.4,1.40281038]
["bitfinex","ETHUSD",1673515130847,11.6771795,1401.6,1401.4,1.40281038]
["bitfinex","ETHUSD",1673515131091,12.74577717,1401.6,1401.3,1.06314343]
["bitfinex","ETHUSD",1673515131268,8.29931767,1401.6,1401.3,2.46553218]
["bitfinex","ETHUSD",1673515133494,15.43403767,1401.6,1401.3,2.46553218]
["bitfinex","ETHUSD",1673515133787,22.56875767,1401.6,1401.3,2.46553218]
["bitfinex","ETHUSD",1673515134010,8.29931767,1401.6,1401.3,2.46553218]
["bitfinex","ETHUSD",1673515134262,15.43403767,1401.6,1401.3,2.46553218]
["bitfinex","ETHUSD",1673515135517,15.43403767,1401.6,1401.3,4.06024732]
["bitfinex","ETHUSD",1673515136422,15.43403767,1401.6,1401.3,5.57924732]
["bitfinex","ETHUSD",1673515136642,15.43403767,1401.6,1401.4,1.40238875]
["bitfinex","ETHUSD",1673515136870,18.24936963,1401.6,1401.4,1.40238875]
["bitfinex","ETHUSD",1673515137108,25.38408963,1401.6,1401.4,1.40238875]
["bitfinex","ETHUSD",1673515137946,26.31445185,1401.6,1401.4,1.40238875]
["bitfinex","ETHUSD",1673515139723,27.91214651,1401.6,1401.4,1.40238875]
["bitfinex","ETHUSD",1673515140245,27.91214651,1401.6,1401.3,1.585]
["bitfinex","ETHUSD",1673515140458,27.91214651,1401.6,1401.3,1.519]
["bitfinex","ETHUSD",1673515141142,27.91214651,1401.6,1401.4,1.40272481]
["bitfinex","ETHUSD",1673515141462,27.91214651,1401.6,1401.3,2.58214343]
["bitfinex","ETHUSD",1673515141463,27.91214651,1401.6,1401.3,1.12914343]
["bitfinex","ETHUSD",1673515141630,27.91214651,1401.6,1401.4,1.40274144]
["bitfinex","ETHUSD",1673515141985,27.91214651,1401.6,1401.3,1.06314343]
["bitfinex","ETHUSD",1673515142136,25.09681455,1401.6,1401.3,2.46589286]
["bitfinex","ETHUSD",1673515142346,23.49911989,1401.6,1401.4,1.40274943]
["bitfinex","ETHUSD",1673515142556,23.49911989,1401.6,1401.3,1.06314343]
["bitfinex","ETHUSD",1673515142800,23.49911989,1401.6,1401.3,2.46581873]
["bitfinex","ETHUSD",1673515143763,23.49911989,1401.6,1401.4,1.4026753]
["bitfinex","ETHUSD",1673515143975,28.96727502,1401.6,1401.3,1.06314343]
["bitfinex","ETHUSD",1673515144136,28.96727502,1401.6,1401.3,2.46598479]
["bitfinex","ETHUSD",1673515145094,21.83255502,1401.6,1401.3,2.46598479]
["bitfinex","ETHUSD",1673515145552,21.83255502,1401.6,1401.3,4.06069993]
["bitfinex","ETHUSD",1673515146182,21.83255502,1401.6,1401.4,1.40284136]
["bitfinex","ETHUSD",1673515146347,21.83255502,1401.6,1401.3,1.06314343]
["bitfinex","ETHUSD",1673515146563,28.96725502,1401.6,1401.3,2.46609421]
["bitfinex","ETHUSD",1673515147006,30.56494968,1401.6,1401.3,2.46609421]
["bitfinex","ETHUSD",1673515147213,28.96725502,1401.6,1401.3,2.46609421]
["bitfinex","ETHUSD",1673515147433,21.83253502,1401.6,1401.3,2.46609421]
["bitfinex","ETHUSD",1673515147648,23.43022968,1401.6,1401.3,2.46609421]
["bitfinex","ETHUSD",1673515147837,30.56492968,1401.6,1401.3,2.46609421]
["bitfinex","ETHUSD",1673515148056,23.43020968,1401.6,1401.3,2.46609421]
["bitfinex","ETHUSD",1673515148613,30.56490968,1401.6,1401.3,2.46609421]
["bitfinex","ETHUSD",1673515149218,30.56290968,1401.6,1401.3,2.46609421]
["bitfinex","ETHUSD",1673515149394,30.56490968,1401.6,1401.3,2.46609421]
["bitfinex","ETHUSD",1673515152764,15.69661056,1401.5,1401.3,2.46609421]
["bitfinex","ETHUSD",1673515152978,10.79734857,1401.5,1401.3,2.46609421]
["bitfinex","ETHUSD",1673515153220,17.93287857,1401.5,1401.4,1.40295078]
["bitfinex","ETHUSD",1673515153434,18.29028692,1401.5,1401.3,1.06314343]
["bitfinex","ETHUSD",1673515153744,25.06840857,1401.5,1401.3,1.4033547]
["bitfinex","ETHUSD",1673515153958,37.32112124,1401.5,1401.2,5.83980221]
["bitfinex","ETHUSD",1673515154117,38.25148346,1401.5,1401.3,1.40349954]
["bitfinex","ETHUSD",1673515154326,31.11595346,1401.5,1401.2,2.84173237]
["bitfinex","ETHUSD",1673515154590,29.12309658,1401.5,1401.3,1.4034639]
["bitfinex","ETHUSD",1673515154808,30.0534588,1401.5,1401.2,4.43644751]
["bitfinex","ETHUSD",1673515154954,30.0534588,1401.5,1401.3,1.40327677]
["bitfinex","ETHUSD",1673515155321,3.00534588,1401.4,1401.2,4.43644751]
["bitfinex","ETHUSD",1673515155641,2.5,1401.4,1401.3,1.40346424]
["bitfinex","ETHUSD",1673515155804,31.65115346,1401.5,1401.3,1.40346424]
["bitfinex","ETHUSD",1673515156160,30.0534588,1401.5,1401.2,4.43644751]
["bitfinex","ETHUSD",1673515156377,31.65115346,1401.5,1401.3,1.40320399]
["bitfinex","ETHUSD",1673515156591,31.65115346,1401.5,1401.2,4.43644751]
["bitfinex","ETHUSD",1673515156910,31.65115346,1401.5,1401.3,1.4032015]
["bitfinex","ETHUSD",1673515157059,31.65115346,1401.5,1401.2,4.43644751]
["bitfinex","ETHUSD",1673515157267,6.12330499,1401.4,1401.3,1.40323984]
["bitfinex","ETHUSD",1673515157473,6.12330499,1401.4,1401.2,0.066]
["bitfinex","ETHUSD",1673515157474,29.22169055,1401.4,1401.2,0.066]
["bitfinex","ETHUSD",1673515157743,1.532,1401.3,1401.0,2.74038624]
["bitfinex","ETHUSD",1673515157953,14.27448,1401.1,1401.0,5.69904177]
["bitfinex","ETHUSD",1673515158129,14.3680109,1401.1,1401.0,4.11032663]
["bitfinex","ETHUSD",1673515158335,14.3680109,1401.1,1401.0,2.39173769]
["bitfinex","ETHUSD",1673515158763,14.3680109,1401.1,1401.0,1.32859426]
["bitfinex","ETHUSD",1673515158983,21.5052509,1401.1,1401.0,1.32859426]
["bitfinex","ETHUSD",1673515159335,17.85642165,1401.1,1401.0,1.32859426]
["bitfinex","ETHUSD",1673515159497,24.99366165,1401.1,1401.0,1.32859426]
["bitfinex","ETHUSD",1673515159692,25.52896165,1401.1,1401.0,0.01652767]
["bitfinex","ETHUSD",1673515160633,11.25448165,1401.1,1401.0,1.32992553]
["bitfinex","ETHUSD",1673515161323,4.11724165,1401.1,1401.0,1.32992553]
["bitfinex","ETHUSD",1673515161500,0.5353,1401.1,1401.0,1.32992553]
["bitfinex","ETHUSD",1673515162431,7.67254,1401.1,1401.0,1.32992553]
["bitfinex","ETHUSD",1673515162636,7.7660709,1401.1,1401.0,1.32935863]
["bitfinex","ETHUSD",1673515163108,7.7660709,1401.1,1401.0,0.01652767]
["bitfinex","ETHUSD",1673515163323,7.7660709,1401.1,1401.0,1.32926481]
["bitfinex","ETHUSD",1673515163512,7.7660709,1401.1,1401.0,0.01652767]
["bitfinex","ETHUSD",1673515164170,9.52168699,1401.1,1401.0,0.01652767]
["bitfinex","ETHUSD",1673515165477,8.98638699,1401.1,1401.0,0.01652767]
["bitfinex","ETHUSD",1673515167933,16.12362699,1401.1,1401.0,0.01652767]
["bitfinex","ETHUSD",1673515170765,16.12362699,1401.1,1401.0,0.01354732]
["bitfinex","ETHUSD",1673515172132,23.26086699,1401.1,1401.0,0.01354732]
["bitfinex","ETHUSD",1673515175091,24.79286699,1401.1,1401.0,0.01354732]
["bitfinex","ETHUSD",1673515176193,23.26086699,1401.1,1401.0,0.01354732]
["bitfinex","ETHUSD",1673515176867,24.78286699,1401.1,1401.0,0.01354732]
["bitfinex","ETHUSD",1673515178827,26.03245542,1401.1,1401.0,0.01354732]
["bitfinex","ETHUSD",1673515179188,38.44575309,1401.1,1401.0,0.01354732]
["bitfinex","ETHUSD",1673515179414,39.06296634,1401.1,1401.0,0.01354732]
["bitfinex","ETHUSD",1673515179572,38.44575309,1401.1,1401.0,0.01354732]
["bitfinex","ETHUSD",1673515179790,37.37715542,1401.1,1401.0,0.01354732]
["bitfinex","ETHUSD",1673515180400,39.06883995,1401.1,1401.0,0.01354732]
["bitfinex","ETHUSD",1673515180819,38.44575309,1401.1,1401.0,0.01354732]
["bitfinex","ETHUSD",1673515181031,39.06883677,1401.1,1401.0,0.01354732]
["bitfinex","ETHUSD",1673515181510,37.37715542,1401.1,1401.0,0.01354732]
["bitfinex","ETHUSD",1673515183156,36.66286699,1401.1,1401.0,0.01354732]
["bitfinex","ETHUSD",1673515183348,53.89766699,1401.1,1401.0,0.01354732]
["bitfinex","ETHUSD",1673515185454,53.89766699,1401.1,1400.7,0.01930877]
["bitfinex","ETHUSD",1673515185455,53.89766699,1401.1,1400.5,11.37665025]
["bitfinex","ETHUSD",1673515185692,7.13837,1400.9,1400.6,1.09853814]
["bitfinex","ETHUSD",1673515185871,7.2319009,1400.9,1400.6,1.09853814]
["bitfinex","ETHUSD",1673515186081,14.3702709,1400.9,1400.6,1.09853814]
["bitfinex","ETHUSD",1673515187818,14.3702709,1400.9,1400.6,2.16168157]
["bitfinex","ETHUSD",1673515188242,16.53086488,1400.9,1400.6,2.16168157]
["bitfinex","ETHUSD",1673515193826,23.66923488,1400.9,1400.6,2.16168157]
["bitfinex","ETHUSD",1673515195460,23.66923488,1400.9,1400.5,4.29640025]
["bitfinex","ETHUSD",1673515195676,23.66923488,1400.9,1400.6,1.06314343]
["bitfinex","ETHUSD",1673515195881,23.66923488,1400.9,1400.6,2.1633558]
["bitfinex","ETHUSD",1673515197479,2.36692349,1400.8,1400.6,2.1633558]
["bitfinex","ETHUSD",1673515197647,23.66923488,1400.9,1400.6,2.1633558]
["bitfinex","ETHUSD",1673515198015,24.73783255,1400.9,1400.5,2.70168511]
["bitfinex","ETHUSD",1673515198228,24.73783255,1400.9,1400.6,1.10865322]
["bitfinex","ETHUSD",1673515198487,23.66923488,1400.9,1400.5,2.68530565]
["bitfinex","ETHUSD",1673515198635,23.66923488,1400.9,1400.6,1.10852646]
["bitfinex","ETHUSD",1673515198823,7.13928,1400.7,1400.6,2.17166989]
["bitfinex","ETHUSD",1673515199182,7.2328109,1400.7,1400.6,2.17166989]
["bitfinex","ETHUSD",1673515202960,0.0935309,1400.7,1400.6,2.17166989]
["bitfinex","ETHUSD",1673515203117,21.41708,1400.8,1400.6,2.17166989]
["bitfinex","ETHUSD",1673515203118,0.0935309,1400.8,1400.6,3.70366989]
["bitfinex","ETHUSD",1673515203330,8.4116309,1400.9,1400.7,1.10852646]
["bitfinex","ETHUSD",1673515203584,0.0935309,1400.9,1400.7,8.24753646]
["bitfinex","ETHUSD",1673515203759,0.5354,1401.0,1400.7,0.006]
["bitfinex","ETHUSD",1673515203972,4.31589532,1401.0,1400.7,8.24769274]
["bitfinex","ETHUSD",1673515204175,19.66003299,1401.0,1400.7,0.006]
["bitfinex","ETHUSD",1673515204428,18.68496622,1401.0,1400.7,1.10845727]
["bitfinex","ETHUSD",1673515204958,25.82275622,1401.0,1400.7,1.10845727]
["bitfinex","ETHUSD",1673515205118,9.72075562,1400.9,1400.7,1.10845727]
["bitfinex","ETHUSD",1673515205323,9.81428652,1400.9,1400.7,1.10845727]
["bitfinex","ETHUSD",1673515206381,9.81428652,1400.9,1400.6,2.65785857]
["bitfinex","ETHUSD",1673515206624,9.81428652,1400.9,1400.6,3.76638081]
["bitfinex","ETHUSD",1673515206844,9.81428652,1400.9,1400.7,1.10852224]
["bitfinex","ETHUSD",1673515207013,9.81428652,1400.9,1400.6,1.06314343]
["bitfinex","ETHUSD",1673515207224,7.2320109,1400.9,1400.6,3.76643034]
["bitfinex","ETHUSD",1673515208071,14.3704909,1400.9,1400.6,3.76643034]
["bitfinex","ETHUSD",1673515208295,7.2320109,1400.9,1400.7,2.1717152]
["bitfinex","ETHUSD",1673515208515,0.0935309,1400.9,1400.8,1.10857177]
["bitfinex","ETHUSD",1673515208682,11.45364532,1401.0,1400.7,2.1717152]
["bitfinex","ETHUSD",1673515208683,4.40942622,1401.0,1400.7,2.1717152]
["bitfinex","ETHUSD",1673515208907,4.31589532,1401.0,1400.8,8.24724177]
["bitfinex","ETHUSD",1673515209113,4.31589532,1401.0,1400.8,7.14467]
["bitfinex","ETHUSD",1673515209680,4.31198524,1401.0,1400.8,0.006]
["bitfinex","ETHUSD",1673515209905,6.81198524,1401.0,1400.8,1.10865072]
["bitfinex","ETHUSD",1673515210101,6.90551614,1401.0,1400.8,1.10865072]
["bitfinex","ETHUSD",1673515210280,4.40551614,1401.0,1400.8,1.10865072]
["bitfinex","ETHUSD",1673515210493,4.31198524,1401.0,1400.8,1.10865072]
["bitfinex","ETHUSD",1673515211423,0.53148992,1401.0,1400.8,1.10865072]
["bitfinex","ETHUSD",1673515212330,7.66929992,1401.0,1400.8,1.10865072]
["bitfinex","ETHUSD",1673515212523,7.76283082,1401.0,1400.8,1.10865072]
["bitfinex","ETHUSD",1673515212738,7.76283082,1401.0,1400.7,2.65785857]
["bitfinex","ETHUSD",1673515212887,7.76283082,1401.0,1400.7,3.76675081]
["bitfinex","ETHUSD",1673515213365,0.62502082,1401.0,1400.8,2.17203567]
["bitfinex","ETHUSD",1673515213684,35.13732218,1401.1,1400.8,2.17203567]
["bitfinex","ETHUSD",1673515213853,23.88717857,1401.1,1400.8,2.17203567]
["bitfinex","ETHUSD",1673515214390,31.02478857,1401.1,1400.8,2.17203567]
["bitfinex","ETHUSD",1673515215405,32.62248323,1401.1,1400.8,2.17203567]
["bitfinex","ETHUSD",1673515215620,36.36625187,1401.1,1400.8,2.17203567]
["bitfinex","ETHUSD",1673515216977,2.5,1401.0,1400.8,2.17203567]
["bitfinex","ETHUSD",1673515217256,9.63785,1401.0,1400.8,2.17203567]
["bitfinex","ETHUSD",1673515217575,9.7313809,1401.0,1400.8,2.17203567]
["bitfinex","ETHUSD",1673515219315,10.79997857,1401.0,1400.8,2.17203567]
["bitfinex","ETHUSD",1673515219562,10.79997857,1401.0,1400.7,7.92255165]
["bitfinex","ETHUSD",1673515219771,10.79997857,1401.0,1400.8,2.1807835]
["bitfinex","ETHUSD",1673515221722,8.29997857,1401.0,1400.8,2.1807835]
["bitfinex","ETHUSD",1673515222355,7.2313809,1401.0,1400.8,2.1807835]
["bitfinex","ETHUSD",1673515225402,10.79997857,1401.0,1400.8,2.1807835]
["bitfinex","ETHUSD",1673515225676,10.79997857,1401.0,1400.7,4.26895317]
["bitfinex","ETHUSD",1673515225883,10.79997857,1401.0,1400.8,1.11740671]
["bitfinex","ETHUSD",1673515226047,14.42698918,1401.0,1400.8,1.11740671]
["bitfinex","ETHUSD",1673515226467,21.56483918,1401.0,1400.7,2.65785857]
["bitfinex","ETHUSD",1673515226685,21.56483918,1401.0,1400.7,3.77533303]
["bitfinex","ETHUSD",1673515227326,11.92698918,1401.0,1400.7,3.77533303]
["bitfinex","ETHUSD",1673515227546,11.92698918,1401.0,1400.7,5.32042763]
["bitfinex","ETHUSD",1673515227875,14.42698918,1401.0,1400.8,1.11747446]
["bitfinex","ETHUSD",1673515228871,14.42698918,1401.0,1400.8,2.18061789]
["bitfinex","ETHUSD",1673515229112,14.42698918,1401.0,1400.8,1.11747446]
["bitfinex","ETHUSD",1673515229344,14.42698918,1401.0,1400.7,4.26895317]
["bitfinex","ETHUSD",1673515229562,8.29997857,1401.0,1400.8,2.18067197]
["bitfinex","ETHUSD",1673515229706,7.2313809,1401.0,1400.8,2.18067197]
["bitfinex","ETHUSD",1673515229921,8.29997857,1401.0,1400.8,2.18067197]
["bitfinex","ETHUSD",1673515230179,7.2313809,1401.0,1400.8,2.18067197]
["bitfinex","ETHUSD",1673515232131,7.2313809,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515232344,10.49364822,1401.0,1400.9,1.44060496]
["bitfinex","ETHUSD",1673515233546,24.76914822,1401.0,1400.9,1.44060496]
["bitfinex","ETHUSD",1673515233735,17.63129822,1401.0,1400.9,1.44060496]
["bitfinex","ETHUSD",1673515235607,25.83764589,1401.0,1400.9,1.44060496]
["bitfinex","ETHUSD",1673515236386,18.69989589,1401.0,1400.9,1.44060496]
["bitfinex","ETHUSD",1673515238050,20.97975385,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515238847,28.11750385,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515239108,19.38205919,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515239320,12.24430919,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515239637,12.24430919,1401.0,1400.9,1.40475629]
["bitfinex","ETHUSD",1673515240756,19.38205919,1401.0,1400.9,1.40475629]
["bitfinex","ETHUSD",1673515240981,19.38205919,1401.0,1400.9,1.40480107]
["bitfinex","ETHUSD",1673515241197,19.38205919,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515242020,19.38205919,1401.0,1400.9,1.40477392]
["bitfinex","ETHUSD",1673515242234,19.38205919,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515244118,21.88205919,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515244800,19.38205919,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515244956,19.38205919,1401.0,1400.9,1.36875534]
["bitfinex","ETHUSD",1673515246445,21.88205919,1401.0,1400.9,1.36875534]
["bitfinex","ETHUSD",1673515247006,30.61750385,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515247529,31.79246715,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515247724,30.72386948,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515248127,31.79401389,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515248338,30.72386948,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515248570,31.79401354,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515249492,30.72386948,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515252234,28.22386948,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515252447,23.68811871,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515252670,15.37540541,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515252833,13.84340541,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515253290,6.70565541,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515253830,2.37338886,1401.0,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515253993,1.16351142,1401.1,1400.9,18.24024373]
["bitfinex","ETHUSD",1673515254201,1.15970822,1401.2,1401.0,2.10864731]
["bitfinex","ETHUSD",1673515254464,1.78856188,1401.2,1401.1,1.0449581]
["bitfinex","ETHUSD",1673515254779,1.06998052,1401.2,1401.1,1.0449581]
["bitfinex","ETHUSD",1673515254937,22.58796089,1401.3,1401.0,2.10810153]
["bitfinex","ETHUSD",1673515255162,20.99026623,1401.3,1401.1,1.25576825]
["bitfinex","ETHUSD",1673515255521,20.99026623,1401.3,1401.1,0.21081015]
["bitfinex","ETHUSD",1673515256036,19.78793822,1401.3,1401.1,0.21081015]
["bitfinex","ETHUSD",1673515256661,26.92416822,1401.3,1401.1,0.21081015]
["bitfinex","ETHUSD",1673515256978,25.8541877,1401.3,1401.1,0.21081015]
["bitfinex","ETHUSD",1673515257825,32.9904177,1401.3,1401.1,0.21081015]
["bitfinex","ETHUSD",1673515257983,34.06039822,1401.3,1401.0,2.58814343]
["bitfinex","ETHUSD",1673515258187,35.26134989,1401.3,1401.0,1.525]
["bitfinex","ETHUSD",1673515259079,34.06039822,1401.3,1401.0,1.525]
["bitfinex","ETHUSD",1673515260090,26.92416822,1401.3,1401.0,1.525]
["bitfinex","ETHUSD",1673515260344,20.98875934,1401.3,1401.0,2.85050596]
["bitfinex","ETHUSD",1673515260655,28.12498934,1401.3,1401.0,2.85050596]
["bitfinex","ETHUSD",1673515260821,28.12498934,1401.3,1401.0,1.525]
["bitfinex","ETHUSD",1673515261558,35.26121934,1401.3,1401.0,1.525]
["bitfinex","ETHUSD",1673515262744,36.858914,1401.3,1401.0,1.525]
["bitfinex","ETHUSD",1673515262951,29.722684,1401.3,1401.0,1.525]
["bitfinex","ETHUSD",1673515263143,35.26121934,1401.3,1401.0,1.525]
["bitfinex","ETHUSD",1673515263354,41.35388005,1401.3,1401.0,1.525]
["bitfinex","ETHUSD",1673515263564,40.15305893,1401.3,1401.0,1.525]
["bitfinex","ETHUSD",1673515264561,40.15305893,1401.3,1400.9,1.38621985]
["bitfinex","ETHUSD",1673515264562,40.15305893,1401.3,1400.9,2.91821985]
["bitfinex","ETHUSD",1673515264714,40.15305893,1401.3,1400.9,1.85507642]
["bitfinex","ETHUSD",1673515265181,38.55536427,1401.3,1401.0,1.03165543]
["bitfinex","ETHUSD",1673515265345,38.55536427,1401.3,1400.9,2.91821985]
["bitfinex","ETHUSD",1673515265346,3.85553643,1401.2,1400.9,2.91821985]
["bitfinex","ETHUSD",1673515265558,13.49236643,1401.2,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515265816,13.58409413,1401.2,1400.9,2.41791755]
["bitfinex","ETHUSD",1673515265975,13.58409413,1401.2,1400.9,3.96301643]
["bitfinex","ETHUSD",1673515266322,13.58409413,1401.2,1400.9,1.86817102]
["bitfinex","ETHUSD",1673515266547,13.58409413,1401.2,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515266714,0.0917277,1401.2,1400.9,0.32307642]
["bitfinex","ETHUSD",1673515266931,7.13674,1401.2,1400.9,2.89983599]
["bitfinex","ETHUSD",1673515267242,0.0917277,1401.2,1400.9,1.86817102]
["bitfinex","ETHUSD",1673515267478,7.13683,1401.2,1400.9,2.89981934]
["bitfinex","ETHUSD",1673515267674,7.2285577,1401.2,1400.9,3.96296277]
["bitfinex","ETHUSD",1673515267865,7.2285577,1401.2,1400.9,7.36309224]
["bitfinex","ETHUSD",1673515268115,7.2285577,1401.2,1400.9,7.36909224]
["bitfinex","ETHUSD",1673515268321,0.0917277,1401.2,1400.9,14.50729224]
["bitfinex","ETHUSD",1673515268535,7.1368,1401.2,1400.9,7.36909224]
["bitfinex","ETHUSD",1673515268721,7.2285277,1401.2,1400.9,7.36909224]
["bitfinex","ETHUSD",1673515269082,14.3653277,1401.2,1401.0,0.73690922]
["bitfinex","ETHUSD",1673515269652,7.2285277,1401.2,1401.0,0.73690922]
["bitfinex","ETHUSD",1673515271122,0.0917277,1401.2,1401.1,1.521]
["bitfinex","ETHUSD",1673515271369,6.22795421,1401.4,1401.1,9.76979779]
["bitfinex","ETHUSD",1673515271370,0.0917277,1401.4,1401.1,9.76979779]
["bitfinex","ETHUSD",1673515271581,0.0917277,1401.4,1401.2,2.10114498]
["bitfinex","ETHUSD",1673515271582,0.006,1401.4,1401.2,2.10114498]
["bitfinex","ETHUSD",1673515271802,1.06998052,1401.6,1401.3,14.4821145]
["bitfinex","ETHUSD",1673515272029,2.91672605,1401.7,1401.3,7.3519245]
["bitfinex","ETHUSD",1673515272174,1.79092192,1401.6,1401.4,1.518]
["bitfinex","ETHUSD",1673515272384,17.72082605,1401.7,1401.4,1.518]
["bitfinex","ETHUSD",1673515272598,11.78916471,1401.7,1401.4,1.518]
["bitfinex","ETHUSD",1673515272803,10.58613605,1401.7,1401.4,1.518]
["bitfinex","ETHUSD",1673515273063,8.98844139,1401.7,1401.4,1.518]
["bitfinex","ETHUSD",1673515273447,8.98844139,1401.7,1401.4,2.38601104]
["bitfinex","ETHUSD",1673515273705,10.19147005,1401.7,1401.4,1.518]
["bitfinex","ETHUSD",1673515274021,16.12313139,1401.7,1401.4,1.518]
["bitfinex","ETHUSD",1673515274238,24.46085005,1401.7,1401.4,1.518]
["bitfinex","ETHUSD",1673515274397,1.06998052,1401.6,1401.3,9.264]
["bitfinex","ETHUSD",1673515274606,1.06998052,1401.6,1401.3,9.204]
["bitfinex","ETHUSD",1673515274872,14.27042,1401.5,1401.3,10.2836]
["bitfinex","ETHUSD",1673515275062,14.3496168,1401.5,1401.3,7.68044404]
["bitfinex","ETHUSD",1673515275274,16.8621477,1401.5,1401.3,0.006]
["bitfinex","ETHUSD",1673515275494,14.3621477,1401.5,1401.2,1.532]
["bitfinex","ETHUSD",1673515276917,7.2269377,1401.5,1401.2,1.532]
["bitfinex","ETHUSD",1673515277185,7.2269377,1401.5,1401.2,6.923234]
["bitfinex","ETHUSD",1673515277397,7.2269377,1401.5,1401.3,1.532]
["bitfinex","ETHUSD",1673515277398,0.0917277,1401.5,1401.3,1.532]
["bitfinex","ETHUSD",1673515277566,11.18312605,1401.7,1401.3,1.532]
["bitfinex","ETHUSD",1673515277753,11.18312605,1401.7,1401.3,22.94012]
["bitfinex","ETHUSD",1673515277967,3.45182605,1401.7,1401.3,23.80169855]
["bitfinex","ETHUSD",1673515278175,1.22730369,1401.7,1401.4,1.532]
["bitfinex","ETHUSD",1673515278391,1.22730369,1401.7,1401.4,8.66757]
["bitfinex","ETHUSD",1673515278612,1.22730369,1401.7,1401.4,8.67357]
["bitfinex","ETHUSD",1673515279139,15.49580369,1401.7,1401.4,1.538]
["bitfinex","ETHUSD",1673515279353,15.58753139,1401.7,1401.4,3.28184686]
["bitfinex","ETHUSD",1673515282864,22.72184139,1401.7,1401.4,1.532]
["bitfinex","ETHUSD",1673515284276,21.40563,1401.5,1401.3,9.5071]
["bitfinex","ETHUSD",1673515284482,21.4973577,1401.5,1401.3,1.538]
["bitfinex","ETHUSD",1673515284732,21.4973577,1401.5,1401.3,1.532]
["bitfinex","ETHUSD",1673515284950,21.49426179,1401.5,1401.3,1.532]
["bitfinex","ETHUSD",1673515286263,14.35905179,1401.5,1401.3,1.532]
["bitfinex","ETHUSD",1673515286479,14.35905179,1401.5,1401.2,1.532]
["bitfinex","ETHUSD",1673515287041,0.0917277,1401.5,1401.3,1.532]
["bitfinex","ETHUSD",1673515287263,0.0917277,1401.5,1401.2,1.532]
["bitfinex","ETHUSD",1673515287264,0.24905087,1401.7,1401.4,1.532]
["bitfinex","ETHUSD",1673515287452,0.15732317,1401.7,1401.4,8.66756]
["bitfinex","ETHUSD",1673515287785,0.15732317,1401.7,1401.4,8.67356]
["bitfinex","ETHUSD",1673515288162,7.29153317,1401.7,1401.4,3.955903]
["bitfinex","ETHUSD",1673515288366,9.88326087,1401.7,1401.4,3.949903]
["bitfinex","ETHUSD",1673515288892,7.38326087,1401.7,1401.4,3.949903]
["bitfinex","ETHUSD",1673515290317,9.88326087,1401.7,1401.4,3.949903]
["bitfinex","ETHUSD",1673515290897,7.38326087,1401.7,1401.4,3.949903]
["bitfinex","ETHUSD",1673515291547,8.45324139,1401.7,1401.4,3.949903]
["bitfinex","ETHUSD",1673515291975,8.45324139,1401.7,1401.3,9.9076]
["bitfinex","ETHUSD",1673515291976,22.72164139,1401.7,1401.3,9.9076]
["bitfinex","ETHUSD",1673515292203,3.0352,1401.6,1401.3,9.8476]
["bitfinex","ETHUSD",1673515292372,9.63496,1401.6,1401.3,9.8476]
["bitfinex","ETHUSD",1673515292742,21.4963477,1401.6,1401.3,9.8476]
["bitfinex","ETHUSD",1673515293460,14.3613877,1401.6,1401.3,9.8476]
["bitfinex","ETHUSD",1673515293649,14.3613877,1401.6,1401.3,11.13623754]
["bitfinex","ETHUSD",1673515293861,7.2264277,1401.6,1401.3,11.13623754]
["bitfinex","ETHUSD",1673515294060,14.3613877,1401.6,1401.3,11.13623754]
["bitfinex","ETHUSD",1673515294287,21.4963477,1401.6,1401.3,9.8476]
["bitfinex","ETHUSD",1673515294523,21.4963477,1401.6,1401.3,9.5276]
["bitfinex","ETHUSD",1673515294930,22.56632822,1401.6,1401.3,9.5276]
["bitfinex","ETHUSD",1673515295631,21.4963477,1401.6,1401.3,9.5276]
["bitfinex","ETHUSD",1673515296477,21.4963477,1401.6,1401.3,8.3156]
["bitfinex","ETHUSD",1673515297860,21.4963477,1401.6,1401.3,9.41983754]
["bitfinex","ETHUSD",1673515298071,7.2264277,1401.6,1401.3,9.41983754]
["bitfinex","ETHUSD",1673515298582,14.3613877,1401.6,1401.3,9.41983754]
["bitfinex","ETHUSD",1673515298794,22.56632822,1401.6,1401.3,9.41983754]
["bitfinex","ETHUSD",1673515299340,22.56632822,1401.6,1401.3,8.3156]
["bitfinex","ETHUSD",1673515303994,0.0917277,1401.6,1401.3,20.73976922]
["bitfinex","ETHUSD",1673515304143,1.22730369,1401.7,1401.3,23.80806]
["bitfinex","ETHUSD",1673515304358,1.22730369,1401.7,1401.4,2.380806]
["bitfinex","ETHUSD",1673515304599,8.36158369,1401.7,1401.4,2.380806]
["bitfinex","ETHUSD",1673515304828,8.45331139,1401.7,1401.4,2.380806]
["bitfinex","ETHUSD",1673515305157,1.31903139,1401.7,1401.4,9.516506]
["bitfinex","ETHUSD",1673515305465,1.22730369,1401.7,1401.4,9.522506]
["bitfinex","ETHUSD",1673515305784,1.22730369,1401.7,1401.5,0.9522506]
["bitfinex","ETHUSD",1673515306097,1.22730369,1401.7,1401.4,9.582506]
["bitfinex","ETHUSD",1673515306401,1.22730369,1401.7,1401.4,10.741506]
["bitfinex","ETHUSD",1673515306581,1.22730369,1401.7,1401.4,3.605806]
["bitfinex","ETHUSD",1673515306793,8.36152369,1401.7,1401.4,3.599806]
["bitfinex","ETHUSD",1673515306998,8.45325139,1401.7,1401.4,3.599806]
["bitfinex","ETHUSD",1673515307410,10.05094605,1401.7,1401.4,3.599806]
["bitfinex","ETHUSD",1673515308303,1.77588667,1401.6,1401.4,3.599806]
["bitfinex","ETHUSD",1673515308616,1.06998052,1401.6,1401.4,3.599806]
["bitfinex","ETHUSD",1673515309230,1.06998052,1401.6,1401.5,0.32348953]
["bitfinex","ETHUSD",1673515310072,10.05105605,1401.7,1401.5,0.32348953]
["bitfinex","ETHUSD",1673515310392,1.77652249,1401.6,1401.5,0.32348953]
["bitfinex","ETHUSD",1673515312562,9.44642249,1401.6,1401.5,0.32348953]
["bitfinex","ETHUSD",1673515312772,12.30737895,1401.6,1401.5,0.32348953]
["bitfinex","ETHUSD",1673515313056,13.36987361,1401.6,1401.5,0.32348953]
["bitfinex","ETHUSD",1673515313211,13.36987361,1401.6,1401.3,26.49976643]
["bitfinex","ETHUSD",1673515313418,9.89410288,1401.6,1401.4,1.05625339]
["bitfinex","ETHUSD",1673515313858,1.06998052,1401.5,1401.4,1.05625339]
["bitfinex","ETHUSD",1673515314830,1.76107997,1401.5,1401.4,1.05625339]
["bitfinex","ETHUSD",1673515315211,1.76107997,1401.5,1401.3,26.49976643]
["bitfinex","ETHUSD",1673515315566,1.76107997,1401.5,1401.3,26.75676643]
["bitfinex","ETHUSD",1673515315716,1.76107997,1401.5,1401.3,4.05066643]
["bitfinex","ETHUSD",1673515315924,1.76107997,1401.5,1401.3,2.59276577]
["bitfinex","ETHUSD",1673515316245,1.76107997,1401.5,1401.4,1.07179012]
["bitfinex","ETHUSD",1673515316454,1.76107997,1401.5,1401.3,4.04466643]
["bitfinex","ETHUSD",1673515316708,1.76107997,1401.5,1401.4,2.60279884]
["bitfinex","ETHUSD",1673515318029,8.89628997,1401.5,1401.4,1.531]
["bitfinex","ETHUSD",1673515318238,8.98801767,1401.5,1401.4,1.531]
["bitfinex","ETHUSD",1673515318481,1.85280767,1401.5,1401.4,1.531]
["bitfinex","ETHUSD",1673515318713,1.76107997,1401.5,1401.4,1.531]
["bitfinex","ETHUSD",1673515318921,5.59382582,1401.5,1401.4,1.531]
["bitfinex","ETHUSD",1673515319110,5.59382582,1401.5,1401.3,0.066]
["bitfinex","ETHUSD",1673515319111,0.91125458,1401.4,1401.3,0.066]
["bitfinex","ETHUSD",1673515319380,29.69749863,1401.4,1401.2,1.45190066]
["bitfinex","ETHUSD",1673515319558,32.78606682,1401.4,1401.2,2.52416427]
["bitfinex","ETHUSD",1673515319872,31.22478237,1401.4,1401.2,2.52416427]
["bitfinex","ETHUSD",1673515320249,2.5,1401.2,1401.1,30.766]
["bitfinex","ETHUSD",1673515320462,2.5,1401.2,1401.1,0.006]
["bitfinex","ETHUSD",1673515320686,2.5,1401.2,1400.9,2.65648091]
["bitfinex","ETHUSD",1673515320687,21.41019,1401.2,1400.9,2.65648091]
["bitfinex","ETHUSD",1673515321024,21.5019177,1401.2,1400.9,3.56689571]
["bitfinex","ETHUSD",1673515321230,24.75220241,1401.2,1400.9,3.56689571]
["bitfinex","ETHUSD",1673515321449,17.61547241,1401.2,1400.9,3.56689571]
["bitfinex","ETHUSD",1673515322193,24.75220241,1401.2,1400.9,3.56689571]
["bitfinex","ETHUSD",1673515322342,24.75220241,1401.2,1400.9,1.97218057]
["bitfinex","ETHUSD",1673515322705,25.82170591,1401.2,1401.0,0.9104148]
["bitfinex","ETHUSD",1673515322915,2.58217059,1401.1,1400.9,1.06176577]
["bitfinex","ETHUSD",1673515323228,7.13752,1401.1,1400.9,1.97204696]
["bitfinex","ETHUSD",1673515323443,7.2292477,1401.1,1400.9,1.97204696]
["bitfinex","ETHUSD",1673515324048,7.2258202,1401.1,1400.9,1.97204696]
["bitfinex","ETHUSD",1673515324458,7.2289877,1401.1,1400.9,1.97204696]
["bitfinex","ETHUSD",1673515324649,0.0917277,1401.1,1400.9,1.97204696]
["bitfinex","ETHUSD",1673515324857,16.8655377,1401.2,1400.9,1.97204696]
["bitfinex","ETHUSD",1673515325556,14.3655377,1401.2,1400.9,1.97204696]
["bitfinex","ETHUSD",1673515325905,14.3655377,1401.2,1400.9,1.06176577]
["bitfinex","ETHUSD",1673515326137,14.3655377,1401.2,1400.9,1.97110387]
["bitfinex","ETHUSD",1673515326348,0.0917277,1401.2,1400.9,5.53803271]
["bitfinex","ETHUSD",1673515326572,12.20996547,1401.3,1401.0,0.9093381]
["bitfinex","ETHUSD",1673515326810,14.3646877,1401.3,1401.0,0.9093381]
["bitfinex","ETHUSD",1673515326967,15.4341912,1401.3,1400.9,9.64844514]
["bitfinex","ETHUSD",1673515327176,19.43855454,1401.3,1401.0,0.90925245]
["bitfinex","ETHUSD",1673515327401,15.4341912,1401.3,1401.0,0.90925245]
["bitfinex","ETHUSD",1673515327626,15.4341912,1401.3,1400.9,14.55211917]
["bitfinex","ETHUSD",1673515327812,19.43931408,1401.3,1400.9,13.4303534]
["bitfinex","ETHUSD",1673515328038,15.4341912,1401.3,1400.9,13.4303534]
["bitfinex","ETHUSD",1673515328248,15.4341912,1401.3,1400.9,6.2920934]
["bitfinex","ETHUSD",1673515328496,14.3646877,1401.3,1400.9,6.2920934]
["bitfinex","ETHUSD",1673515329014,14.3646877,1401.3,1400.9,13.4303334]
["bitfinex","ETHUSD",1673515329227,14.3646877,1401.3,1400.9,14.49209917]
["bitfinex","ETHUSD",1673515329535,7.2282077,1401.3,1401.0,1.34313852]
["bitfinex","ETHUSD",1673515330268,14.3646777,1401.3,1401.0,1.34313852]
["bitfinex","ETHUSD",1673515330637,7.2281977,1401.3,1401.0,1.34313852]
["bitfinex","ETHUSD",1673515330852,7.2281977,1401.3,1401.0,8.48082852]
["bitfinex","ETHUSD",1673515330853,0.0917277,1401.3,1401.0,8.48082852]
["bitfinex","ETHUSD",1673515331061,38.61451327,1401.4,1401.0,1.34913852]
["bitfinex","ETHUSD",1673515331303,17.46064975,1401.4,1401.0,24.27235852]
["bitfinex","ETHUSD",1673515331535,10.95558578,1401.4,1401.0,17.14060852]
["bitfinex","ETHUSD",1673515331763,14.96135284,1401.4,1401.0,17.14060852]
["bitfinex","ETHUSD",1673515332064,23.39787949,1401.4,1401.0,10.00285852]
["bitfinex","ETHUSD",1673515332233,18.09154578,1401.4,1401.0,10.00285852]
["bitfinex","ETHUSD",1673515332446,22.09733233,1401.4,1401.0,10.00285852]
["bitfinex","ETHUSD",1673515332631,23.39778953,1401.4,1401.0,10.00285852]
["bitfinex","ETHUSD",1673515333215,19.39200298,1401.4,1401.0,10.00285852]
["bitfinex","ETHUSD",1673515333425,23.39817077,1401.4,1401.0,10.00285852]
["bitfinex","ETHUSD",1673515333584,23.39797077,1401.4,1401.0,17.14060852]
["bitfinex","ETHUSD",1673515333795,16.26221077,1401.4,1401.0,17.14060852]
["bitfinex","ETHUSD",1673515334053,18.76221077,1401.4,1401.0,17.14060852]
["bitfinex","ETHUSD",1673515334224,33.03393077,1401.4,1401.0,2.86513852]
["bitfinex","ETHUSD",1673515334450,40.16979077,1401.4,1401.0,2.85913852]
["bitfinex","ETHUSD",1673515334652,38.63991713,1401.4,1401.0,9.99683852]
["bitfinex","ETHUSD",1673515335006,40.24417238,1401.4,1401.0,2.86513852]
["bitfinex","ETHUSD",1673515335325,40.24417238,1401.4,1401.0,1.516]
["bitfinex","ETHUSD",1673515336471,40.24417238,1401.4,1400.9,24.39343937]
["bitfinex","ETHUSD",1673515336788,40.24417238,1401.4,1400.9,24.33343937]
["bitfinex","ETHUSD",1673515337678,37.74417238,1401.4,1400.9,24.33343937]
["bitfinex","ETHUSD",1673515337889,39.03284061,1401.4,1400.9,24.33343937]
["bitfinex","ETHUSD",1673515339256,39.03284061,1401.4,1400.9,22.95102]
["bitfinex","ETHUSD",1673515339466,39.03284061,1401.4,1400.9,24.30256079]
["bitfinex","ETHUSD",1673515339818,10.7058135,1401.3,1400.9,22.95102]
["bitfinex","ETHUSD",1673515340029,7.2280377,1401.3,1400.9,24.30245387]
["bitfinex","ETHUSD",1673515340362,0.0917277,1401.3,1400.9,24.30239552]
["bitfinex","ETHUSD",1673515340673,7.13627,1401.3,1400.9,22.95102]
["bitfinex","ETHUSD",1673515340834,7.2279977,1401.3,1400.9,22.95102]
["bitfinex","ETHUSD",1673515341046,0.0917277,1401.3,1400.9,22.95102]
["bitfinex","ETHUSD",1673515341276,13.84825359,1401.4,1401.0,18.100972]
["bitfinex","ETHUSD",1673515341482,12.55984103,1401.4,1401.0,18.106972]
["bitfinex","ETHUSD",1673515341673,10.95558578,1401.4,1401.0,18.106972]
["bitfinex","ETHUSD",1673515342091,10.95558578,1401.4,1401.0,25.244722]
["bitfinex","ETHUSD",1673515342299,10.95558578,1401.4,1401.0,10.969382]
["bitfinex","ETHUSD",1673515342548,10.95558578,1401.4,1401.0,18.107132]
["bitfinex","ETHUSD",1673515342758,10.95558578,1401.4,1401.0,25.244882]
["bitfinex","ETHUSD",1673515342986,10.95558578,1401.4,1401.1,2.5244882]
["bitfinex","ETHUSD",1673515343197,18.09151578,1401.4,1401.0,8.73428]
["bitfinex","ETHUSD",1673515343512,18.09151578,1401.4,1401.0,8.67428]
["bitfinex","ETHUSD",1673515343820,10.95558578,1401.4,1401.0,22.94978]
["bitfinex","ETHUSD",1673515343989,10.42038578,1401.4,1401.0,22.94978]
["bitfinex","ETHUSD",1673515344406,10.42038578,1401.4,1401.0,15.81203]
["bitfinex","ETHUSD",1673515344407,17.55616578,1401.4,1401.0,15.81203]
["bitfinex","ETHUSD",1673515344613,17.55616578,1401.4,1401.1,1.581203]
["bitfinex","ETHUSD",1673515344824,9.35088228,1401.4,1401.0,23.00978]
["bitfinex","ETHUSD",1673515345038,9.35088228,1401.4,1401.0,22.94978]
["bitfinex","ETHUSD",1673515345245,9.35088228,1401.4,1401.1,1.516]
["bitfinex","ETHUSD",1673515345512,8.44288228,1401.4,1401.1,8.65324]
["bitfinex","ETHUSD",1673515345684,8.44288228,1401.4,1401.1,8.65924]
["bitfinex","ETHUSD",1673515346099,8.44288228,1401.4,1401.1,20.411637]
["bitfinex","ETHUSD",1673515346511,8.44288228,1401.4,1401.1,13.274397]
["bitfinex","ETHUSD",1673515347977,15.57868228,1401.4,1401.1,6.137157]
["bitfinex","ETHUSD",1673515348436,8.44288228,1401.4,1401.1,13.274327]
["bitfinex","ETHUSD",1673515349540,0.09498228,1401.4,1401.1,13.274327]
["bitfinex","ETHUSD",1673515349721,0.00325458,1401.4,1401.2,1.3274327]
["bitfinex","ETHUSD",1673515350033,0.00325458,1401.4,1401.1,8.71917]
["bitfinex","ETHUSD",1673515350034,1.07275808,1401.4,1401.1,8.71917]
["bitfinex","ETHUSD",1673515350194,1.90936156,1401.4,1401.1,8.65917]
["bitfinex","ETHUSD",1673515350392,4.40936156,1401.4,1401.1,8.65917]
["bitfinex","ETHUSD",1673515350602,3.57275808,1401.4,1401.1,8.65917]
["bitfinex","ETHUSD",1673515353353,10.70848808,1401.4,1401.1,8.65921]
["bitfinex","ETHUSD",1673515353706,10.80021578,1401.4,1401.1,1.522]
["bitfinex","ETHUSD",1673515353942,10.80021578,1401.4,1401.1,1.516]
["bitfinex","ETHUSD",1673515354106,10.80021578,1401.4,1401.1,8.65321]
["bitfinex","ETHUSD",1673515354294,3.66448578,1401.4,1401.1,10.01163917]
["bitfinex","ETHUSD",1673515354496,15.07871266,1401.4,1401.1,2.87442917]
["bitfinex","ETHUSD",1673515354710,15.17044036,1401.4,1401.1,1.516]
["bitfinex","ETHUSD",1673515355877,15.17044036,1401.4,1401.1,2.86842917]
["bitfinex","ETHUSD",1673515357132,15.16662463,1401.4,1401.1,2.86842917]
["bitfinex","ETHUSD",1673515357291,12.4007253,1401.4,1401.1,2.86842917]
["bitfinex","ETHUSD",1673515357899,11.33178295,1401.4,1401.1,2.86842917]
["bitfinex","ETHUSD",1673515358128,11.33178295,1401.4,1401.1,10.00562917]
["bitfinex","ETHUSD",1673515358129,4.19598295,1401.4,1401.1,10.00562917]
["bitfinex","ETHUSD",1673515358326,4.19598295,1401.4,1401.1,10.01162917]
["bitfinex","ETHUSD",1673515358327,0.82249092,1401.3,1401.1,10.01162917]
["bitfinex","ETHUSD",1673515358750,0.82249092,1401.3,1401.1,2.87442917]
["bitfinex","ETHUSD",1673515358751,16.69987617,1401.3,1401.1,2.87442917]
["bitfinex","ETHUSD",1673515358972,15.96911295,1401.3,1401.1,1.516]
["bitfinex","ETHUSD",1673515359150,14.3648577,1401.3,1401.1,1.516]
["bitfinex","ETHUSD",1673515359359,7.2281377,1401.3,1401.1,1.516]
["bitfinex","ETHUSD",1673515360525,8.83239295,1401.3,1401.1,1.516]
["bitfinex","ETHUSD",1673515360735,14.3643677,1401.3,1401.1,1.516]
["bitfinex","ETHUSD",1673515360965,8.83221295,1401.3,1401.1,1.516]
["bitfinex","ETHUSD",1673515361671,0.984,1401.1,1401.0,25.63749494]
["bitfinex","ETHUSD",1673515361931,0.984,1401.1,1401.0,14.17042499]
["bitfinex","ETHUSD",1673515362162,0.984,1401.1,1401.0,12.81799582]
["bitfinex","ETHUSD",1673515363146,0.984,1401.1,1401.0,19.95574582]
["bitfinex","ETHUSD",1673515363362,0.984,1401.1,1401.0,14.17042499]
["bitfinex","ETHUSD",1673515363578,0.984,1401.1,1401.0,12.81799582]
["bitfinex","ETHUSD",1673515363784,0.984,1401.1,1401.0,11.28699582]
["bitfinex","ETHUSD",1673515363997,0.984,1401.1,1401.0,12.81799582]
["bitfinex","ETHUSD",1673515364229,0.984,1401.1,1401.0,8.07070842]
["bitfinex","ETHUSD",1673515364825,0.984,1401.1,1401.0,6.53970842]
["bitfinex","ETHUSD",1673515367399,0.984,1401.1,1401.0,27.95295842]
["bitfinex","ETHUSD",1673515367551,0.984,1401.1,1401.0,20.81520842]
["bitfinex","ETHUSD",1673515367756,0.984,1401.1,1401.0,13.67745842]
["bitfinex","ETHUSD",1673515367984,0.984,1401.1,1401.0,9.72199069]
["bitfinex","ETHUSD",1673515368223,0.984,1401.1,1401.0,6.53970842]
["bitfinex","ETHUSD",1673515369594,0.984,1401.1,1401.0,5.47794265]
["bitfinex","ETHUSD",1673515369972,0.984,1401.1,1401.0,6.53970842]
["bitfinex","ETHUSD",1673515371962,0.984,1401.1,1401.0,20.81520842]
["bitfinex","ETHUSD",1673515372173,0.984,1401.1,1401.0,27.95295842]
["bitfinex","ETHUSD",1673515372444,0.984,1401.1,1401.0,7.89213759]
["bitfinex","ETHUSD",1673515372608,0.984,1401.1,1401.0,6.53970842]
["bitfinex","ETHUSD",1673515373030,0.984,1401.1,1401.0,5.47794265]
["bitfinex","ETHUSD",1673515375121,0.984,1401.1,1401.0,0.94694265]
["bitfinex","ETHUSD",1673515375332,17.3016335,1401.1,1401.0,0.94094265]
["bitfinex","ETHUSD",1673515375538,26.40327947,1401.1,1400.9,1.41842917]
["bitfinex","ETHUSD",1673515375767,25.60011093,1401.1,1400.8,33.34189494]
["bitfinex","ETHUSD",1673515375956,26.88919221,1401.1,1400.9,0.96033565]
["bitfinex","ETHUSD",1673515377236,28.49344746,1401.1,1400.7,34.77491008]
["bitfinex","ETHUSD",1673515377476,16.96495922,1401.0,1400.8,4.82490145]
["bitfinex","ETHUSD",1673515377689,17.05668692,1401.0,1400.8,3.0]
["bitfinex","ETHUSD",1673515378688,17.05668692,1401.0,1400.7,2.48019494]
["bitfinex","ETHUSD",1673515378900,17.05668692,1401.0,1400.8,0.76290625]
["bitfinex","ETHUSD",1673515379140,8.84392869,1400.9,1400.8,0.76290625]
["bitfinex","ETHUSD",1673515379371,8.93565639,1400.9,1400.8,0.76290625]
["bitfinex","ETHUSD",1673515379580,8.93565639,1400.9,1400.7,4.82467202]
["bitfinex","ETHUSD",1673515379829,0.0917277,1400.9,1400.8,0.76290625]
["bitfinex","ETHUSD",1673515379986,17.05652692,1401.0,1400.8,0.76290625]
["bitfinex","ETHUSD",1673515380198,7.13826,1400.9,1400.8,0.76290625]
["bitfinex","ETHUSD",1673515380520,7.2299877,1400.9,1400.8,0.76290625]
["bitfinex","ETHUSD",1673515380948,21.5065077,1400.9,1400.7,3.066]
["bitfinex","ETHUSD",1673515381158,24.74678737,1400.9,1400.7,3.0]
["bitfinex","ETHUSD",1673515381380,17.60852737,1400.9,1400.7,3.0]
["bitfinex","ETHUSD",1673515381578,17.60852737,1400.9,1400.7,4.06176577]
["bitfinex","ETHUSD",1673515381804,17.60852737,1400.9,1400.7,3.0]
["bitfinex","ETHUSD",1673515381995,17.60852737,1400.9,1400.7,4.06176577]
["bitfinex","ETHUSD",1673515383577,17.60852737,1400.9,1400.8,0.07685]
["bitfinex","ETHUSD",1673515384958,10.47026737,1400.9,1400.8,0.07685]
["bitfinex","ETHUSD",1673515385143,10.46729575,1400.9,1400.8,0.07685]
["bitfinex","ETHUSD",1673515387451,3.33200737,1400.9,1400.8,0.07685]
["bitfinex","ETHUSD",1673515387805,0.90715,1400.8,1400.7,3.0]
["bitfinex","ETHUSD",1673515388004,0.90715,1400.8,1400.7,3.76195414]
["bitfinex","ETHUSD",1673515392121,8.04592,1400.8,1400.7,3.76195414]
["bitfinex","ETHUSD",1673515392285,8.1376477,1400.8,1400.7,3.76195414]
["bitfinex","ETHUSD",1673515392603,0.9988777,1400.8,1400.7,3.76195414]
["bitfinex","ETHUSD",1673515392820,0.90715,1400.8,1400.7,3.76195414]
["bitfinex","ETHUSD",1673515393222,8.04592,1400.8,1400.7,3.76195414]
["bitfinex","ETHUSD",1673515393426,8.1376477,1400.8,1400.7,3.76195414]
["bitfinex","ETHUSD",1673515393852,0.9988777,1400.8,1400.7,3.76195414]
["bitfinex","ETHUSD",1673515394105,0.90715,1400.8,1400.7,3.76195414]
["bitfinex","ETHUSD",1673515394886,0.90715,1400.8,1400.7,3.0]
["bitfinex","ETHUSD",1673515395100,0.90715,1400.8,1400.7,3.72605471]
["bitfinex","ETHUSD",1673515395833,8.04592,1400.8,1400.7,3.0]
["bitfinex","ETHUSD",1673515396008,0.9988777,1400.8,1400.7,3.0]
["bitfinex","ETHUSD",1673515396221,0.90715,1400.8,1400.7,3.0]
["bitfinex","ETHUSD",1673515397628,8.04592,1400.8,1400.7,3.0]
["bitfinex","ETHUSD",1673515397834,8.1376477,1400.8,1400.7,3.0]
["bitfinex","ETHUSD",1673515397989,24.65664247,1400.8,1400.6,1.47670884]
["bitfinex","ETHUSD",1673515398205,24.65664247,1400.8,1400.6,3.05827967]
["bitfinex","ETHUSD",1673515399689,25.19214247,1400.8,1400.6,0.05827967]
["bitfinex","ETHUSD",1673515399903,2.51921425,1400.7,1400.6,0.05827967]
["bitfinex","ETHUSD",1673515400110,9.65849425,1400.7,1400.6,0.05827967]
["bitfinex","ETHUSD",1673515400324,24.02878195,1400.7,1400.6,0.05827967]
["bitfinex","ETHUSD",1673515401354,0.84887033,1400.6,1400.5,0.02744708]
["bitfinex","ETHUSD",1673515401677,7.98866033,1400.6,1400.5,0.02744708]
["bitfinex","ETHUSD",1673515401888,10.56820426,1400.6,1400.5,0.02744708]
["bitfinex","ETHUSD",1673515402435,17.70799426,1400.6,1400.5,0.02744708]
["bitfinex","ETHUSD",1673515402822,10.56820426,1400.6,1400.5,0.02744708]
["bitfinex","ETHUSD",1673515405134,17.70799426,1400.6,1400.5,0.02744708]
["bitfinex","ETHUSD",1673515405594,3.42841426,1400.6,1400.5,0.02744708]
["bitfinex","ETHUSD",1673515405815,0.84887033,1400.6,1400.5,0.02744708]
["bitfinex","ETHUSD",1673515405979,0.84887033,1400.6,1400.5,7.93460525]
["bitfinex","ETHUSD",1673515406194,0.84887033,1400.6,1400.5,7.94060525]
["bitfinex","ETHUSD",1673515406768,0.84887033,1400.6,1400.5,22.22120525]
["bitfinex","ETHUSD",1673515406938,0.84887033,1400.6,1400.5,15.08090525]
["bitfinex","ETHUSD",1673515407153,0.84887033,1400.6,1400.5,15.30019947]
["bitfinex","ETHUSD",1673515407363,29.34468247,1400.8,1400.5,14.45132914]
["bitfinex","ETHUSD",1673515407628,2.93446825,1400.7,1400.5,7.31102914]
["bitfinex","ETHUSD",1673515407917,11.27058247,1400.8,1400.5,0.22529422]
["bitfinex","ETHUSD",1673515408074,11.27058247,1400.8,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515408075,18.40944247,1400.8,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515409544,25.54830247,1400.8,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515409756,18.40944247,1400.8,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515410808,11.27058247,1400.8,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515411173,11.27058247,1400.8,1400.5,7.35944422]
["bitfinex","ETHUSD",1673515411368,18.40949247,1400.8,1400.5,0.22529422]
["bitfinex","ETHUSD",1673515411701,18.40949247,1400.8,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515412016,18.40949247,1400.8,1400.5,1.28105999]
["bitfinex","ETHUSD",1673515412185,11.27058247,1400.8,1400.5,1.28105999]
["bitfinex","ETHUSD",1673515412401,11.27058247,1400.8,1400.5,8.42134999]
["bitfinex","ETHUSD",1673515412648,11.27058247,1400.8,1400.5,1.28705999]
["bitfinex","ETHUSD",1673515412872,11.27058247,1400.8,1400.5,1.28105999]
["bitfinex","ETHUSD",1673515413014,18.40937247,1400.8,1400.5,1.28105999]
["bitfinex","ETHUSD",1673515413225,1.84093725,1400.7,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515413450,8.98031725,1400.7,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515413719,9.07204495,1400.7,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515414086,16.21142495,1400.7,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515415483,9.07204495,1400.7,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515416428,1.93266495,1400.7,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515416593,1.84093725,1400.7,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515417591,8.98021725,1400.7,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515417761,9.07194495,1400.7,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515419842,0.9071945,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515420324,8.0469845,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515420632,8.1387122,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515421003,15.2785022,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515423054,8.1387122,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515423263,0.9989222,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515423487,0.9071945,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515423645,8.0469845,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515423992,8.1387122,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515425674,23.9492922,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515425841,27.38007822,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515426905,30.51625766,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515427113,30.50333347,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515428935,28.97233347,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515429302,28.25804504,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515429963,26.65378979,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515443908,25.54230193,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515444121,26.76664295,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515444581,26.76665258,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515445328,28.37090783,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515446976,29.08519626,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515447852,29.08350567,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515448070,27.56450567,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515449232,25.96025042,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515449447,24.71046199,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515450806,26.31471724,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515451020,24.71046199,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515452167,26.31471724,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515453857,25.2468981,1400.6,1400.5,0.21929422]
["bitfinex","ETHUSD",1673515455215,27.37715765,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515459118,25.7729024,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515459325,27.37637394,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515460369,27.37641366,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515460790,25.7729024,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515461259,26.30534826,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515461666,28.44400067,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515461875,30.02143293,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515462084,28.44401049,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515462422,28.44398491,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515462804,26.30534826,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515463208,28.44465097,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515463463,27.88278052,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515463634,26.30534826,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515464010,28.44466931,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515464313,5.05977416,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515464525,2.47608963,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515464737,2.38436566,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515465069,2.38436566,1400.6,1400.5,0.66724642]
["bitfinex","ETHUSD",1673515465206,1.06952131,1400.6,1400.5,0.66724642]
["bitfinex","ETHUSD",1673515465424,1.06952131,1400.6,1400.5,1.71681686]
["bitfinex","ETHUSD",1673515466404,2.67389607,1400.7,1400.5,9.93641851]
["bitfinex","ETHUSD",1673515466726,3.98903004,1400.7,1400.5,2.80211851]
["bitfinex","ETHUSD",1673515466942,2.67389607,1400.7,1400.5,2.79611851]
["bitfinex","ETHUSD",1673515467308,3.98903313,1400.7,1400.5,2.79611851]
["bitfinex","ETHUSD",1673515467851,1.06952131,1400.6,1400.5,2.79611851]
["bitfinex","ETHUSD",1673515468271,1.69610246,1400.7,1400.5,2.79611851]
["bitfinex","ETHUSD",1673515468272,2.67389607,1400.7,1400.5,2.79611851]
["bitfinex","ETHUSD",1673515468486,3.98904378,1400.7,1400.5,2.79611851]
["bitfinex","ETHUSD",1673515469305,11.12836378,1400.7,1400.5,2.79611851]
["bitfinex","ETHUSD",1673515469518,9.90494377,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515470536,1.16124901,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515470750,1.06952131,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515470904,2.38407291,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515471378,3.98844767,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515472478,1.06952131,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515472690,2.38393419,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515475140,2.38393419,1400.7,1400.5,10.6521711]
["bitfinex","ETHUSD",1673515475407,2.38393419,1400.7,1400.5,3.5179311]
["bitfinex","ETHUSD",1673515475623,2.38393419,1400.7,1400.5,3.5119311]
["bitfinex","ETHUSD",1673515476777,9.52327419,1400.7,1400.5,3.5119311]
["bitfinex","ETHUSD",1673515476933,8.30058901,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515477624,1.16124901,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515477793,1.06952131,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515478000,2.59313199,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515480027,1.06952131,1400.7,1400.5,8.88680807]
["bitfinex","ETHUSD",1673515480199,1.06952131,1400.7,1400.5,8.89280807]
["bitfinex","ETHUSD",1673515480413,1.06952131,1400.7,1400.5,1.75254807]
["bitfinex","ETHUSD",1673515480733,2.59299059,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515481795,9.73232059,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515482092,8.30057901,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515482304,1.16124901,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515482517,1.06952131,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515482881,2.59269054,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515483030,9.73203054,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515483239,8.30058901,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515485762,7.22854883,1400.7,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515486350,0.0917277,1400.7,1400.5,2.7978741]
["bitfinex","ETHUSD",1673515486554,18.52910833,1400.8,1400.5,2.7978741]
["bitfinex","ETHUSD",1673515486555,19.51646127,1400.8,1400.5,2.7978741]
["bitfinex","ETHUSD",1673515487971,26.65557127,1400.8,1400.5,2.7978741]
["bitfinex","ETHUSD",1673515488228,28.25994603,1400.8,1400.5,2.7978741]
["bitfinex","ETHUSD",1673515488549,26.65557127,1400.8,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515489322,19.51646127,1400.8,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515490801,17.01646127,1400.8,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515491011,17.01657127,1400.8,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515491278,19.51657127,1400.8,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515492850,21.12094603,1400.8,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515494904,21.11894603,1400.8,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515495116,21.12094603,1400.8,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515495423,13.98183603,1400.8,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515495638,12.40440377,1400.8,1400.5,1.74654807]
["bitfinex","ETHUSD",1673515496125,2.59247322,1400.7,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515496304,23.91937,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515496517,24.0110977,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515497037,16.8713077,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515497885,19.46416269,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515499055,31.40083253,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515499222,34.7159207,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515499432,36.82885296,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515501002,39.41818361,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515501258,37.27886256,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515502418,43.2776593,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515502627,40.61495389,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515502781,34.61615715,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515502994,37.28965537,1400.6,1400.5,0.21554807]
["bitfinex","ETHUSD",1673515503257,37.28965537,1400.6,1400.4,0.03490219]
["bitfinex","ETHUSD",1673515503472,13.55679602,1400.5,1400.4,0.03490219]
["bitfinex","ETHUSD",1673515503641,35.04275735,1400.5,1400.4,0.03490219]
["bitfinex","ETHUSD",1673515504249,36.64609351,1400.5,1400.4,0.03490219]
["bitfinex","ETHUSD",1673515504683,35.04275735,1400.5,1400.4,0.03490219]
["bitfinex","ETHUSD",1673515505412,23.92243,1400.4,1400.2,0.04725723]
["bitfinex","ETHUSD",1673515505782,35.0884876,1400.3,1400.2,0.04725723]
["bitfinex","ETHUSD",1673515505934,35.68868083,1400.3,1400.2,0.04725723]
["bitfinex","ETHUSD",1673515506148,35.15330542,1400.3,1400.2,0.04725723]
["bitfinex","ETHUSD",1673515506405,35.60964376,1400.3,1400.2,0.04725723]
["bitfinex","ETHUSD",1673515506618,34.00619367,1400.3,1400.2,0.04725723]
["bitfinex","ETHUSD",1673515508277,32.04487316,1400.3,1400.2,0.04725723]
["bitfinex","ETHUSD",1673515508832,34.00494314,1400.3,1400.2,0.04725723]
["bitfinex","ETHUSD",1673515509021,37.01560698,1400.3,1400.2,0.04725723]
["bitfinex","ETHUSD",1673515509472,36.30131855,1400.3,1400.2,0.04725723]
["bitfinex","ETHUSD",1673515510375,35.76465705,1400.3,1400.2,0.04725723]
["bitfinex","ETHUSD",1673515511569,6.07646571,1400.2,1400.0,0.06869005]
["bitfinex","ETHUSD",1673515511796,54.82393968,1400.1,1400.0,0.06869005]
["bitfinex","ETHUSD",1673515512108,58.39907104,1400.1,1400.0,0.06869005]
["bitfinex","ETHUSD",1673515512323,2.5,1400.0,1399.9,0.08106373]
["bitfinex","ETHUSD",1673515512476,7.72748104,1400.0,1399.9,0.08106373]
["bitfinex","ETHUSD",1673515512693,31.75856391,1400.0,1399.9,0.08106373]
["bitfinex","ETHUSD",1673515518062,33.28656391,1400.0,1399.9,0.08106373]
["bitfinex","ETHUSD",1673515518275,33.51656391,1400.0,1399.9,0.08106373]
["bitfinex","ETHUSD",1673515518996,22.33190874,1400.0,1399.9,0.08106373]
["bitfinex","ETHUSD",1673515519209,29.47475874,1400.0,1399.9,0.08106373]
["bitfinex","ETHUSD",1673515519431,33.46068146,1400.0,1399.9,0.08106373]
["bitfinex","ETHUSD",1673515521936,33.46316424,1400.0,1399.9,0.08106373]
["bitfinex","ETHUSD",1673515522898,33.46316424,1400.0,1399.9,0.07836165]
["bitfinex","ETHUSD",1673515525245,33.46262531,1400.0,1399.9,0.07836165]
["bitfinex","ETHUSD",1673515525627,29.47475874,1400.0,1399.9,0.07836165]
["bitfinex","ETHUSD",1673515526072,33.4633771,1400.0,1399.9,0.07836165]
["bitfinex","ETHUSD",1673515526513,29.47475874,1400.0,1399.9,0.07836165]
["bitfinex","ETHUSD",1673515527141,33.46295272,1400.0,1399.9,0.07836165]
["bitfinex","ETHUSD",1673515527353,29.47475874,1400.0,1399.9,0.07836165]
["bitfinex","ETHUSD",1673515527858,33.46256633,1400.0,1399.9,0.07836165]
["bitfinex","ETHUSD",1673515529048,33.46255322,1400.0,1399.9,0.07836165]
["bitfinex","ETHUSD",1673515530203,33.4624923,1400.0,1399.9,0.07836165]
["bitfinex","ETHUSD",1673515532411,33.4624923,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515535824,22.10190874,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515536034,27.71675874,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515537525,20.57390874,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515537757,13.43105874,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515537929,14.3774277,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515538369,21.5202777,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515540107,14.3774277,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515540693,21.5202777,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515541216,14.3774277,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515541425,17.75797244,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515542840,24.90082244,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515543269,25.43662244,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515543421,26.50236178,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515543630,25.96656178,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515544158,20.59572634,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515544490,22.68921888,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515546365,24.28956291,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515547025,22.19607037,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515547235,20.59572634,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515547572,22.68921888,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515548008,31.43241291,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515548307,28.27318103,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515548496,30.36667357,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515552293,32.50046561,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515555272,30.90012158,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515558531,21.66377904,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515558848,23.27011972,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515559000,25.36361226,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515559857,32.50646226,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515560083,25.36361226,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515563205,26.42437792,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515563421,23.75727158,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515564694,28.80662904,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515564909,33.56722792,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515565355,26.42437792,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515565572,33.56722792,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515566095,26.42437792,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515566465,30.90012158,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515566668,23.75727158,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515567034,20.37672684,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515567249,17.75562455,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515567470,3.46992455,1400.0,1399.9,1.87121735]
["bitfinex","ETHUSD",1673515567773,2.84273831,1400.0,1399.9,3.40021735]
["bitfinex","ETHUSD",1673515567934,2.84273831,1400.0,1399.9,4.66759708]
["bitfinex","ETHUSD",1673515567935,1.07072375,1400.0,1399.9,4.66759708]
["bitfinex","ETHUSD",1673515568139,1.69790999,1400.1,1400.0,0.87817091]
["bitfinex","ETHUSD",1673515568140,1.07072375,1400.1,1400.0,0.87817091]
["bitfinex","ETHUSD",1673515568569,2.84251837,1400.1,1400.0,8.02102091]
["bitfinex","ETHUSD",1673515568783,2.76863374,1400.2,1400.0,8.02702091]
["bitfinex","ETHUSD",1673515568991,1.07072375,1400.2,1400.1,2.33370209]
["bitfinex","ETHUSD",1673515569520,2.8424342,1400.2,1400.1,2.33370209]
["bitfinex","ETHUSD",1673515569762,1.07072375,1400.2,1400.1,2.33370209]
["bitfinex","ETHUSD",1673515569957,2.8424342,1400.2,1400.1,2.33370209]
["bitfinex","ETHUSD",1673515572162,1.16245145,1400.3,1400.1,11.00704209]
["bitfinex","ETHUSD",1673515572369,2.84233932,1400.3,1400.2,4.16270421]
["bitfinex","ETHUSD",1673515572581,2.84233932,1400.3,1400.2,3.062]
["bitfinex","ETHUSD",1673515573192,2.84233932,1400.3,1400.2,3.05877539]
["bitfinex","ETHUSD",1673515573979,9.98365932,1400.3,1400.2,3.05877539]
["bitfinex","ETHUSD",1673515574151,2.93406702,1400.3,1400.2,3.05877539]
["bitfinex","ETHUSD",1673515574342,9.98365932,1400.3,1400.2,3.05877539]
["bitfinex","ETHUSD",1673515574554,24.89348556,1400.3,1400.2,1.531]
["bitfinex","ETHUSD",1673515574764,30.93543812,1400.3,1400.2,1.531]
["bitfinex","ETHUSD",1673515575873,33.06923016,1400.3,1400.2,1.531]
["bitfinex","ETHUSD",1673515576283,25.92791016,1400.3,1400.2,1.531]
["bitfinex","ETHUSD",1673515576490,25.92791016,1400.3,1400.1,1.531]
["bitfinex","ETHUSD",1673515576746,2.84032565,1400.2,1400.1,1.531]
["bitfinex","ETHUSD",1673515576914,9.98215565,1400.2,1400.1,1.531]
["bitfinex","ETHUSD",1673515577125,10.07388335,1400.2,1400.1,1.531]
["bitfinex","ETHUSD",1673515577675,17.21571335,1400.2,1400.1,1.531]
["bitfinex","ETHUSD",1673515577892,17.21571335,1400.2,1400.0,1.52817091]
["bitfinex","ETHUSD",1673515577893,24.35754335,1400.2,1400.0,1.52817091]
["bitfinex","ETHUSD",1673515578117,25.60394939,1400.2,1400.0,1.52817091]
["bitfinex","ETHUSD",1673515578486,27.21013168,1400.2,1400.0,1.52817091]
["bitfinex","ETHUSD",1673515579158,20.06830168,1400.2,1400.0,1.52817091]
["bitfinex","ETHUSD",1673515579740,1.06871008,1400.1,1400.0,1.52817091]
["bitfinex","ETHUSD",1673515580171,27.21054168,1400.2,1400.0,1.52817091]
["bitfinex","ETHUSD",1673515580376,2.84061685,1400.1,1400.0,1.52817091]
["bitfinex","ETHUSD",1673515580590,26.69884817,1400.1,1400.0,1.52817091]
["bitfinex","ETHUSD",1673515580805,25.7219881,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515581017,25.18454267,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515581699,26.79072496,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515581862,25.18454267,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515583109,26.79072496,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515583318,25.18454267,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515584020,4.29322267,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515584228,4.20149497,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515584442,3.66579497,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515585119,10.80813497,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515585295,3.75752267,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515585514,3.66579497,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515586441,3.66579497,1400.1,1400.0,1.52317091]
["bitfinex","ETHUSD",1673515586643,2.84076594,1400.1,1400.0,1.52317091]
["bitfinex","ETHUSD",1673515586888,2.84063306,1400.1,1400.0,1.52317091]
["bitfinex","ETHUSD",1673515587222,1.06873686,1400.1,1400.0,1.52317091]
["bitfinex","ETHUSD",1673515588893,6.32036846,1400.2,1400.0,3.05217091]
["bitfinex","ETHUSD",1673515589104,6.32036846,1400.2,1400.1,1.516]
["bitfinex","ETHUSD",1673515589105,1.16046456,1400.2,1400.1,1.516]
["bitfinex","ETHUSD",1673515589277,2.84056311,1400.2,1400.1,1.516]
["bitfinex","ETHUSD",1673515589488,4.84985527,1400.3,1400.1,1.516]
["bitfinex","ETHUSD",1673515589694,2.84046634,1400.2,1400.0,15.88255091]
["bitfinex","ETHUSD",1673515589903,2.84046634,1400.2,1400.1,1.516]
["bitfinex","ETHUSD",1673515591341,1.06873686,1400.2,1400.1,1.516]
["bitfinex","ETHUSD",1673515591942,2.84049266,1400.2,1400.1,1.516]
["bitfinex","ETHUSD",1673515592328,2.84049682,1400.2,1400.1,1.516]
["bitfinex","ETHUSD",1673515594533,1.06873686,1400.2,1400.1,1.516]
["bitfinex","ETHUSD",1673515594919,2.84049582,1400.2,1400.1,1.516]
["bitfinex","ETHUSD",1673515595480,2.84049778,1400.2,1400.1,1.516]
["bitfinex","ETHUSD",1673515595685,1.06873686,1400.2,1400.1,1.516]
["bitfinex","ETHUSD",1673515596237,2.84048383,1400.2,1400.1,1.516]
["bitfinex","ETHUSD",1673515601246,9.98231383,1400.2,1400.1,1.516]
["bitfinex","ETHUSD",1673515601460,10.61148696,1400.2,1400.1,1.531]
["bitfinex","ETHUSD",1673515601823,3.46965696,1400.2,1400.1,1.531]
["bitfinex","ETHUSD",1673515602029,3.37792926,1400.2,1400.1,1.531]
["bitfinex","ETHUSD",1673515603619,5.5117213,1400.2,1400.1,1.531]
["bitfinex","ETHUSD",1673515603820,5.603449,1400.2,1400.1,1.531]
["bitfinex","ETHUSD",1673515604286,3.46965696,1400.2,1400.1,1.531]
["bitfinex","ETHUSD",1673515604507,5.5117213,1400.2,1400.1,1.531]
["bitfinex","ETHUSD",1673515604693,5.603449,1400.2,1400.1,1.531]
["bitfinex","ETHUSD",1673515606243,3.46965696,1400.2,1400.1,1.531]
["bitfinex","ETHUSD",1673515606453,5.5117213,1400.2,1400.0,1.53117091]
["bitfinex","ETHUSD",1673515606664,1.06950366,1400.1,1400.0,1.53117091]
["bitfinex","ETHUSD",1673515606891,2.84125063,1400.1,1400.0,1.53117091]
["bitfinex","ETHUSD",1673515607126,4.44743292,1400.1,1400.0,1.53117091]
["bitfinex","ETHUSD",1673515610879,4.44781418,1400.1,1400.0,1.53117091]
["bitfinex","ETHUSD",1673515611091,3.37792926,1400.1,1400.0,1.53117091]
["bitfinex","ETHUSD",1673515613077,3.37792926,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515613421,19.7964013,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515613633,22.39365253,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515614257,20.78747024,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515614802,13.64513024,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515616856,30.59691658,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515617282,23.45457658,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515617524,30.59691658,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515617907,23.45457658,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515622798,20.78747024,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515623017,23.45457658,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515623740,30.59691658,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515625271,23.45457658,1400.1,1400.0,0.00217091]
["bitfinex","ETHUSD",1673515625706,0.001121,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515625892,10.52003477,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515626099,10.61176247,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515627821,11.68113357,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515629191,18.82398357,1400.0,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515630454,4.21700046,1400.1,1399.9,0.34021735]
["bitfinex","ETHUSD",1673515630797,1.69994683,1400.2,1400.0,8.0]
["bitfinex","ETHUSD",1673515631106,0.096,1400.3,1400.1,25.39681707]
["bitfinex","ETHUSD",1673515631268,11.586,1400.4,1400.2,1.02434707]
["bitfinex","ETHUSD",1673515631474,11.586,1400.4,1400.2,0.876]
["bitfinex","ETHUSD",1673515631725,11.586,1400.4,1400.3,0.9636]
["bitfinex","ETHUSD",1673515631936,0.096,1400.4,1400.3,4.17075051]
["bitfinex","ETHUSD",1673515632108,1.70170879,1400.7,1400.3,30.51515628]
["bitfinex","ETHUSD",1673515632322,1.70170879,1400.7,1400.3,30.21714746]
["bitfinex","ETHUSD",1673515632323,0.09832704,1400.7,1400.3,30.21714746]
["bitfinex","ETHUSD",1673515632552,0.09832704,1400.7,1400.4,6.02171475]
["bitfinex","ETHUSD",1673515632756,0.09832704,1400.7,1400.6,1.531]
["bitfinex","ETHUSD",1673515634370,0.09832704,1400.7,1400.6,8.67079]
["bitfinex","ETHUSD",1673515634575,0.09832704,1400.7,1400.6,8.67679]
["bitfinex","ETHUSD",1673515634942,0.09832704,1400.7,1400.6,11.67679]
["bitfinex","ETHUSD",1673515635154,0.09832704,1400.7,1400.6,13.56446]
["bitfinex","ETHUSD",1673515635377,0.09832704,1400.7,1400.6,6.42467]
["bitfinex","ETHUSD",1673515635605,0.09832704,1400.7,1400.6,13.56446]
["bitfinex","ETHUSD",1673515635818,0.09832704,1400.7,1400.6,20.70425]
["bitfinex","ETHUSD",1673515636038,0.09832704,1400.7,1400.6,13.56446]
["bitfinex","ETHUSD",1673515636493,0.09832704,1400.7,1400.6,15.09546]
["bitfinex","ETHUSD",1673515639311,0.09832704,1400.7,1400.6,22.23525]
["bitfinex","ETHUSD",1673515639619,0.09832704,1400.7,1400.6,15.09546]
["bitfinex","ETHUSD",1673515641679,0.09832704,1400.7,1400.6,6.42467]
["bitfinex","ETHUSD",1673515641892,0.09832704,1400.7,1400.6,4.537]
["bitfinex","ETHUSD",1673515642080,0.09832704,1400.7,1400.6,4.531]
["bitfinex","ETHUSD",1673515643168,0.09832704,1400.7,1400.6,1.531]
["bitfinex","ETHUSD",1673515646674,0.09832704,1400.7,1400.5,26.0029]
["bitfinex","ETHUSD",1673515646871,0.09832704,1400.7,1400.5,25.9429]
["bitfinex","ETHUSD",1673515647030,0.09832704,1400.7,1400.6,2.59429]
["bitfinex","ETHUSD",1673515650445,0.09832704,1400.7,1400.5,3.066]
["bitfinex","ETHUSD",1673515650663,14.37688704,1400.7,1400.4,23.8553]
["bitfinex","ETHUSD",1673515650872,7.33360704,1400.7,1400.4,0.006]
["bitfinex","ETHUSD",1673515651181,19.03481558,1400.7,1400.3,24.2574]
["bitfinex","ETHUSD",1673515651335,1.90348156,1400.6,1400.3,24.2574]
["bitfinex","ETHUSD",1673515651548,22.14807704,1400.7,1400.3,31.39872]
["bitfinex","ETHUSD",1673515652747,22.14807704,1400.7,1400.3,23.39518383]
["bitfinex","ETHUSD",1673515655245,15.00838704,1400.7,1400.3,23.39518383]
["bitfinex","ETHUSD",1673515656686,15.00838704,1400.7,1400.3,16.25386383]
["bitfinex","ETHUSD",1673515656956,26.17444558,1400.7,1400.3,15.03286383]
["bitfinex","ETHUSD",1673515657120,1.5008387,1400.6,1400.3,15.03286383]
["bitfinex","ETHUSD",1673515657483,8.6408187,1400.6,1400.3,15.03286383]
["bitfinex","ETHUSD",1673515657699,7.23598,1400.6,1400.3,0.006]
["bitfinex","ETHUSD",1673515657852,7.23598,1400.6,1400.2,33.29394]
["bitfinex","ETHUSD",1673515658212,0.096,1400.6,1400.2,33.29394]
["bitfinex","ETHUSD",1673515658391,26.17497558,1400.7,1400.2,33.29394]
["bitfinex","ETHUSD",1673515658740,7.13991,1400.6,1400.2,26.15232]
["bitfinex","ETHUSD",1673515659060,7.23591,1400.6,1400.2,26.15232]
["bitfinex","ETHUSD",1673515660388,7.23591,1400.6,1400.3,0.23152454]
["bitfinex","ETHUSD",1673515660791,0.096,1400.6,1400.3,8.59373454]
["bitfinex","ETHUSD",1673515661008,14.91276704,1400.7,1400.3,15.74105454]
["bitfinex","ETHUSD",1673515661009,11.89553558,1400.7,1400.3,15.74105454]
["bitfinex","ETHUSD",1673515661257,7.86910704,1400.7,1400.3,15.74105454]
["bitfinex","ETHUSD",1673515661467,15.00876704,1400.7,1400.3,8.59973454]
["bitfinex","ETHUSD",1673515661894,7.86910704,1400.7,1400.3,8.59973454]
["bitfinex","ETHUSD",1673515662089,11.89553558,1400.7,1400.3,8.59973454]
["bitfinex","ETHUSD",1673515662269,19.03519558,1400.7,1400.3,8.59973454]
["bitfinex","ETHUSD",1673515662638,16.07258724,1400.7,1400.3,8.59973454]
["bitfinex","ETHUSD",1673515665465,34.50185743,1400.7,1400.3,1.45852454]
["bitfinex","ETHUSD",1673515665690,36.10523918,1400.7,1400.3,1.45252454]
["bitfinex","ETHUSD",1673515665867,34.50185743,1400.7,1400.3,1.45252454]
["bitfinex","ETHUSD",1673515666080,36.10523918,1400.7,1400.3,1.45252454]
["bitfinex","ETHUSD",1673515666278,2.66365932,1400.6,1400.3,1.45252454]
["bitfinex","ETHUSD",1673515666481,2.66365932,1400.6,1400.3,4.22099526]
["bitfinex","ETHUSD",1673515666690,9.80351932,1400.6,1400.3,4.22099526]
["bitfinex","ETHUSD",1673515666923,8.2996802,1400.6,1400.3,4.22099526]
["bitfinex","ETHUSD",1673515668429,1.1598202,1400.6,1400.3,11.36230526]
["bitfinex","ETHUSD",1673515668696,1.0638202,1400.6,1400.3,11.36830526]
["bitfinex","ETHUSD",1673515668911,2.66503392,1400.6,1400.3,11.36830526]
["bitfinex","ETHUSD",1673515669380,2.66503392,1400.6,1400.3,25.65094526]
["bitfinex","ETHUSD",1673515670406,1.0638202,1400.5,1400.3,25.65094526]
["bitfinex","ETHUSD",1673515670588,1.0638202,1400.5,1400.4,2.56509453]
["bitfinex","ETHUSD",1673515670973,2.66503392,1400.5,1400.3,25.71094526]
["bitfinex","ETHUSD",1673515671172,2.66503392,1400.5,1400.3,18.50962526]
["bitfinex","ETHUSD",1673515671326,2.66503392,1400.5,1400.3,11.36830526]
["bitfinex","ETHUSD",1673515673146,1.0638202,1400.5,1400.4,1.221]
["bitfinex","ETHUSD",1673515673474,1.0638202,1400.6,1400.4,8.36181]
["bitfinex","ETHUSD",1673515673690,1.0638202,1400.6,1400.4,10.22472153]
["bitfinex","ETHUSD",1673515673845,2.66706332,1400.6,1400.4,10.22472153]
["bitfinex","ETHUSD",1673515675318,1.0638202,1400.6,1400.4,10.22472153]
["bitfinex","ETHUSD",1673515675814,2.66728942,1400.6,1400.4,10.22472153]
["bitfinex","ETHUSD",1673515675956,2.66728942,1400.6,1400.5,1.02247215]
["bitfinex","ETHUSD",1673515676154,4.72104151,1400.7,1400.5,1.02247215]
["bitfinex","ETHUSD",1673515676368,2.76552899,1400.7,1400.5,1.02247215]
["bitfinex","ETHUSD",1673515676597,6.22865759,1400.7,1400.5,1.02247215]
["bitfinex","ETHUSD",1673515676807,4.72104151,1400.7,1400.4,17.44449577]
["bitfinex","ETHUSD",1673515677054,4.62504151,1400.7,1400.4,17.38449577]
["bitfinex","ETHUSD",1673515677215,2.76552899,1400.7,1400.4,17.38449577]
["bitfinex","ETHUSD",1673515677635,4.36899383,1400.7,1400.4,24.52530577]
["bitfinex","ETHUSD",1673515677910,2.76552899,1400.7,1400.4,24.52530577]
["bitfinex","ETHUSD",1673515678119,2.76552899,1400.7,1400.5,9.59257058]
["bitfinex","ETHUSD",1673515678338,2.76552899,1400.7,1400.5,9.59857058]
["bitfinex","ETHUSD",1673515678706,1.0638202,1400.6,1400.5,9.59857058]
["bitfinex","ETHUSD",1673515679148,1.0638202,1400.6,1400.5,0.006]
["bitfinex","ETHUSD",1673515679358,4.2708516,1400.6,1400.4,0.01896424]
["bitfinex","ETHUSD",1673515680427,2.66720195,1400.6,1400.4,0.01896424]
["bitfinex","ETHUSD",1673515680649,4.27097708,1400.6,1400.4,0.01896424]
["bitfinex","ETHUSD",1673515681225,4.27097708,1400.6,1400.4,7.15975424]
["bitfinex","ETHUSD",1673515681436,4.27097708,1400.6,1400.4,7.16575424]
["bitfinex","ETHUSD",1673515681690,4.27097708,1400.6,1400.4,0.02496424]
["bitfinex","ETHUSD",1673515681966,4.27097708,1400.6,1400.4,0.01896424]
["bitfinex","ETHUSD",1673515682205,4.27097708,1400.6,1400.4,7.15972424]
["bitfinex","ETHUSD",1673515682428,4.27097708,1400.6,1400.4,0.02496424]
["bitfinex","ETHUSD",1673515682661,2.66720195,1400.6,1400.4,0.01896424]
["bitfinex","ETHUSD",1673515682958,1.0638202,1400.5,1400.4,0.01896424]
["bitfinex","ETHUSD",1673515683344,2.66796149,1400.5,1400.4,0.01896424]
["bitfinex","ETHUSD",1673515683557,2.66796149,1400.5,1400.4,7.15977424]
["bitfinex","ETHUSD",1673515683753,2.66796149,1400.5,1400.4,7.16577424]
["bitfinex","ETHUSD",1673515684625,2.6685092,1400.5,1400.4,7.16577424]
["bitfinex","ETHUSD",1673515684960,1.0638202,1400.5,1400.4,7.16577424]
["bitfinex","ETHUSD",1673515685563,4.36788732,1400.6,1400.4,10.98281112]
["bitfinex","ETHUSD",1673515685781,1.0638202,1400.6,1400.4,25.26443112]
["bitfinex","ETHUSD",1673515686309,2.66844051,1400.6,1400.4,25.26443112]
["bitfinex","ETHUSD",1673515686513,2.66844051,1400.6,1400.5,1.209]
["bitfinex","ETHUSD",1673515686753,2.66844051,1400.6,1400.5,8.3493]
["bitfinex","ETHUSD",1673515686945,2.66844051,1400.6,1400.5,11.00859211]
["bitfinex","ETHUSD",1673515687158,1.0638202,1400.6,1400.5,11.00859211]
["bitfinex","ETHUSD",1673515687605,2.86152899,1400.7,1400.5,11.00859211]
["bitfinex","ETHUSD",1673515687810,2.76552899,1400.7,1400.5,11.00859211]
["bitfinex","ETHUSD",1673515688820,2.76552899,1400.7,1400.5,9.79959211]
["bitfinex","ETHUSD",1673515689330,2.76552899,1400.7,1400.5,11.02059211]
["bitfinex","ETHUSD",1673515689707,2.76552899,1400.7,1400.6,0.99095469]
["bitfinex","ETHUSD",1673515689895,4.40641848,1400.7,1400.6,0.99095469]
["bitfinex","ETHUSD",1673515691236,3.34259828,1400.7,1400.6,0.99095469]
["bitfinex","ETHUSD",1673515691446,4.41178041,1400.7,1400.6,0.99095469]
["bitfinex","ETHUSD",1673515691811,3.34259828,1400.7,1400.5,3.94029211]
["bitfinex","ETHUSD",1673515691961,2.77090022,1400.7,1400.5,3.87429211]
["bitfinex","ETHUSD",1673515692742,2.77090022,1400.7,1400.5,11.01454211]
["bitfinex","ETHUSD",1673515693088,2.77090022,1400.7,1400.5,11.02054211]
["bitfinex","ETHUSD",1673515693438,1.06919143,1400.6,1400.5,11.02054211]
["bitfinex","ETHUSD",1673515693656,2.77090022,1400.7,1400.5,11.02054211]
["bitfinex","ETHUSD",1673515695382,2.77090022,1400.7,1400.5,18.16084211]
["bitfinex","ETHUSD",1673515695383,1.16751847,1400.7,1400.5,18.16084211]
["bitfinex","ETHUSD",1673515695545,4.41142982,1400.7,1400.5,18.16084211]
["bitfinex","ETHUSD",1673515695761,2.77090022,1400.7,1400.5,18.16084211]
["bitfinex","ETHUSD",1673515696483,2.77090022,1400.7,1400.5,16.93984211]
["bitfinex","ETHUSD",1673515697568,1.16751847,1400.7,1400.5,16.93984211]
["bitfinex","ETHUSD",1673515697739,1.16751847,1400.7,1400.6,1.69398421]
["bitfinex","ETHUSD",1673515697950,1.16751847,1400.7,1400.6,15.97356421]
["bitfinex","ETHUSD",1673515698169,0.09832704,1400.7,1400.6,15.97956421]
["bitfinex","ETHUSD",1673515698588,0.09832704,1400.7,1400.6,15.97698635]
["bitfinex","ETHUSD",1673515699217,0.09832704,1400.7,1400.6,23.11677635]
["bitfinex","ETHUSD",1673515702056,0.09832704,1400.7,1400.6,15.97698635]
["bitfinex","ETHUSD",1673515703429,0.09832704,1400.7,1400.6,23.11677635]
["bitfinex","ETHUSD",1673515705427,0.09832704,1400.7,1400.6,24.64477635]
["bitfinex","ETHUSD",1673515707120,0.09832704,1400.7,1400.6,27.64477635]
["bitfinex","ETHUSD",1673515713828,0.09832704,1400.7,1400.6,27.73332267]
["bitfinex","ETHUSD",1673515714538,0.09832704,1400.7,1400.6,27.64477635]
["bitfinex","ETHUSD",1673515716178,0.09832704,1400.7,1400.6,27.73332266]
["bitfinex","ETHUSD",1673515716935,0.09832704,1400.7,1400.6,27.64477635]
["bitfinex","ETHUSD",1673515717464,0.09832704,1400.7,1400.6,27.73332195]
["bitfinex","ETHUSD",1673515720724,0.09832704,1400.7,1400.6,28.45413028]
["bitfinex","ETHUSD",1673515721036,0.09832704,1400.7,1400.6,29.98313028]
["bitfinex","ETHUSD",1673515722113,0.19432704,1400.9,1400.7,6.08968032]
["bitfinex","ETHUSD",1673515722279,0.18804714,1401.1,1400.8,17.48198811]
["bitfinex","ETHUSD",1673515722488,0.10904714,1401.1,1401.0,8.0]
["bitfinex","ETHUSD",1673515722805,0.10904714,1401.1,1401.0,40.62037623]
["bitfinex","ETHUSD",1673515723031,0.10904714,1401.1,1401.0,41.38861612]
["bitfinex","ETHUSD",1673515723249,0.10904714,1401.1,1401.0,40.62037623]
["bitfinex","ETHUSD",1673515723421,0.10904714,1401.1,1401.0,41.38861493]
["bitfinex","ETHUSD",1673515723877,0.10904714,1401.1,1401.0,33.48262623]
["bitfinex","ETHUSD",1673515724063,0.10904714,1401.1,1401.0,36.38802479]
["bitfinex","ETHUSD",1673515724291,0.10904714,1401.1,1401.0,14.97477479]
["bitfinex","ETHUSD",1673515724713,0.10904714,1401.1,1401.0,13.44477479]
["bitfinex","ETHUSD",1673515725622,0.10904714,1401.1,1401.0,12.53]
["bitfinex","ETHUSD",1673515726047,0.10904714,1401.1,1401.0,19.66775]
["bitfinex","ETHUSD",1673515726508,0.10904714,1401.1,1401.0,18.14375]
["bitfinex","ETHUSD",1673515727559,0.10904714,1401.1,1401.0,25.2815]
["bitfinex","ETHUSD",1673515728602,7.14e-06,1401.1,1401.0,26.8035]
["bitfinex","ETHUSD",1673515728814,7.14e-06,1401.1,1401.0,36.59454211]
["bitfinex","ETHUSD",1673515729583,7.14e-06,1401.1,1401.0,51.38234211]
["bitfinex","ETHUSD",1673515730201,7.14e-06,1401.1,1401.0,43.39958537]
["bitfinex","ETHUSD",1673515730358,7.14e-06,1401.1,1401.0,3.02324326]
["bitfinex","ETHUSD",1673515730564,7.14e-06,1401.1,1401.0,3.01724326]
["bitfinex","ETHUSD",1673515732376,7.14e-06,1401.1,1401.0,10.15499326]
["bitfinex","ETHUSD",1673515732586,7.14e-06,1401.1,1401.0,3.02324326]
["bitfinex","ETHUSD",1673515732823,7.14e-06,1401.1,1401.0,3.01724326]
["bitfinex","ETHUSD",1673515733518,7.14e-06,1401.1,1401.0,10.15499326]
["bitfinex","ETHUSD",1673515733722,7.14e-06,1401.1,1401.0,10.16099326]
["bitfinex","ETHUSD",1673515736479,7.14e-06,1401.1,1401.0,3.006]
["bitfinex","ETHUSD",1673515736684,7.14e-06,1401.1,1401.0,3.0]
["bitfinex","ETHUSD",1673515737419,7.14e-06,1401.1,1401.0,6.344397]
["bitfinex","ETHUSD",1673515737629,7.14e-06,1401.1,1401.0,10.14375]
["bitfinex","ETHUSD",1673515737861,7.14e-06,1401.1,1401.0,3.006]
["bitfinex","ETHUSD",1673515738045,7.14e-06,1401.1,1401.0,3.0]
["bitfinex","ETHUSD",1673515747217,7.14e-06,1401.1,1401.0,24.41325]
["bitfinex","ETHUSD",1673515747431,7.14e-06,1401.1,1401.0,24.41925]
["bitfinex","ETHUSD",1673515747686,7.14e-06,1401.1,1401.0,28.533794]
["bitfinex","ETHUSD",1673515751676,7.14e-06,1401.1,1401.0,21.396044]
["bitfinex","ETHUSD",1673515753504,7.14e-06,1401.1,1401.0,28.533794]
["bitfinex","ETHUSD",1673515754158,7.14e-06,1401.1,1401.0,21.396044]
["bitfinex","ETHUSD",1673515755412,7.14e-06,1401.1,1401.0,14.258294]
["bitfinex","ETHUSD",1673515756141,7.14e-06,1401.1,1401.0,3.006]
["bitfinex","ETHUSD",1673515756407,7.14e-06,1401.1,1401.0,3.0]
["bitfinex","ETHUSD",1673515756567,7.14e-06,1401.1,1400.9,8.1543]
["bitfinex","ETHUSD",1673515756779,7.14e-06,1401.1,1400.9,8.0943]
["bitfinex","ETHUSD",1673515758351,7.13729714,1401.1,1400.9,8.0943]
["bitfinex","ETHUSD",1673515758568,0.09600714,1401.1,1400.9,8.0943]
["bitfinex","ETHUSD",1673515758811,7.14e-06,1401.1,1400.9,0.006]
["bitfinex","ETHUSD",1673515759140,7.14e-06,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515760339,2.67830736,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515761009,2.67830736,1401.1,1400.9,3.77591228]
["bitfinex","ETHUSD",1673515761432,2.67830736,1401.1,1400.9,10.91409228]
["bitfinex","ETHUSD",1673515761643,2.67830736,1401.1,1400.9,10.92009228]
["bitfinex","ETHUSD",1673515763978,2.67830736,1401.1,1400.9,10.14418]
["bitfinex","ETHUSD",1673515764384,1.06919857,1401.1,1400.9,10.14418]
["bitfinex","ETHUSD",1673515764553,2.67841705,1401.1,1400.9,10.14418]
["bitfinex","ETHUSD",1673515764762,1.06919857,1401.1,1400.9,10.14418]
["bitfinex","ETHUSD",1673515765446,2.67844854,1401.1,1400.9,10.14418]
["bitfinex","ETHUSD",1673515766484,1.06919857,1401.1,1400.9,10.14418]
["bitfinex","ETHUSD",1673515766707,2.67841398,1401.1,1400.9,10.14418]
["bitfinex","ETHUSD",1673515766878,1.06919857,1401.1,1400.9,10.14418]
["bitfinex","ETHUSD",1673515767089,2.67840667,1401.1,1400.9,10.14418]
["bitfinex","ETHUSD",1673515767424,1.06919857,1401.1,1400.9,3.006]
["bitfinex","ETHUSD",1673515767616,2.67840316,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515768240,2.67840316,1401.1,1400.9,10.13822]
["bitfinex","ETHUSD",1673515768583,1.06919857,1401.1,1400.9,3.006]
["bitfinex","ETHUSD",1673515768756,2.67836267,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515768967,2.67836267,1401.1,1400.9,10.13819]
["bitfinex","ETHUSD",1673515769190,1.06919857,1401.1,1400.9,10.14419]
["bitfinex","ETHUSD",1673515769506,2.67838185,1401.1,1400.9,10.14419]
["bitfinex","ETHUSD",1673515769724,2.67838185,1401.1,1400.9,3.006]
["bitfinex","ETHUSD",1673515769955,2.67838185,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515770278,1.06919857,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515770489,2.67835639,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515770704,2.67835639,1401.1,1400.9,10.13824]
["bitfinex","ETHUSD",1673515770858,2.67835639,1401.1,1400.9,3.006]
["bitfinex","ETHUSD",1673515771071,1.06919857,1401.1,1400.9,10.13825]
["bitfinex","ETHUSD",1673515771281,1.06919857,1401.1,1400.9,10.14425]
["bitfinex","ETHUSD",1673515771594,1.06919857,1401.1,1400.9,3.006]
["bitfinex","ETHUSD",1673515771712,1.06919857,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515771713,2.6783665,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515774209,1.06919857,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515775593,16.95330664,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515775812,15.44004857,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515776004,8.30246857,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515777088,1.16519857,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515777303,1.06919857,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515777523,2.67840386,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515778468,2.67840386,1401.1,1400.9,13.56987346]
["bitfinex","ETHUSD",1673515778469,1.06919857,1401.1,1400.9,13.56987346]
["bitfinex","ETHUSD",1673515778686,7.14e-06,1401.1,1400.9,7.21357574]
["bitfinex","ETHUSD",1673515778839,7.14e-06,1401.1,1400.9,3.78191228]
["bitfinex","ETHUSD",1673515779207,7.14e-06,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515779804,1.06919857,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515780944,2.66868056,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515781154,1.06919857,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515782304,7.14e-06,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515783352,1.06919857,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515785917,5.16859065,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515786136,3.66519857,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515786449,1.06919857,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515786669,2.66859209,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515788396,7.14e-06,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515788640,2.66854484,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515789076,1.06919857,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515789302,2.66876778,1401.1,1400.9,3.0]
["bitfinex","ETHUSD",1673515789515,2.66876778,1401.1,1400.9,2.77894302]
["bitfinex","ETHUSD",1673515791863,9.80615778,1401.1,1400.9,2.77894302]
["bitfinex","ETHUSD",1673515792074,8.30258857,1401.1,1400.9,2.77894302]
["bitfinex","ETHUSD",1673515793126,9.90597032,1401.1,1400.9,2.77894302]
["bitfinex","ETHUSD",1673515793439,1.16519857,1401.1,1400.9,2.77894302]
["bitfinex","ETHUSD",1673515793649,1.06919857,1401.1,1400.9,2.77894302]
["bitfinex","ETHUSD",1673515793856,2.66971071,1401.1,1400.9,2.77894302]
["bitfinex","ETHUSD",1673515794125,11.41041246,1401.1,1400.9,2.77894302]
["bitfinex","ETHUSD",1673515794338,9.90590032,1401.1,1400.9,2.77894302]
["bitfinex","ETHUSD",1673515794911,8.30251857,1401.1,1400.9,2.77894302]
["bitfinex","ETHUSD",1673515795182,9.90590032,1401.1,1400.9,3.83814533]
["bitfinex","ETHUSD",1673515795333,1.06919143,1401.0,1400.9,2.77894302]
["bitfinex","ETHUSD",1673515795543,1.06919143,1401.0,1400.9,2.94649543]
["bitfinex","ETHUSD",1673515795755,5.17258032,1401.1,1400.9,2.94649543]
["bitfinex","ETHUSD",1673515796086,2.76858032,1401.1,1400.9,2.77894302]
["bitfinex","ETHUSD",1673515796326,2.67258032,1401.1,1400.9,3.83814533]
["bitfinex","ETHUSD",1673515796651,4.27374926,1401.1,1401.0,0.16753864]
["bitfinex","ETHUSD",1673515796809,7.21890942,1401.1,1401.0,0.16753864]
["bitfinex","ETHUSD",1673515797176,7.31490942,1401.1,1400.9,2.77894302]
["bitfinex","ETHUSD",1673515797362,2.76858032,1401.1,1400.9,3.83814533]
["bitfinex","ETHUSD",1673515797599,2.67258032,1401.1,1400.9,2.77894302]
["bitfinex","ETHUSD",1673515797810,4.27377076,1401.1,1400.9,2.77894302]
["bitfinex","ETHUSD",1673515798139,4.27377076,1401.1,1400.9,3.84014533]
["bitfinex","ETHUSD",1673515798349,4.27377076,1401.1,1400.9,3.83814533]
["bitfinex","ETHUSD",1673515799495,4.27377076,1401.1,1401.0,0.16741841]
["bitfinex","ETHUSD",1673515799826,4.27377076,1401.1,1400.9,3.83814533]
["bitfinex","ETHUSD",1673515800226,1.06919143,1401.0,1400.9,2.77894302]
["bitfinex","ETHUSD",1673515800437,29.00183948,1401.0,1400.8,1.12520231]
["bitfinex","ETHUSD",1673515800605,4.27742473,1400.9,1400.6,42.42603993]
["bitfinex","ETHUSD",1673515800817,8.20923188,1400.8,1400.7,0.94268808]
["bitfinex","ETHUSD",1673515801172,22.58277188,1400.8,1400.7,0.15805392]
["bitfinex","ETHUSD",1673515801343,24.19384788,1400.8,1400.7,0.15805392]
["bitfinex","ETHUSD",1673515801552,9.91630788,1400.8,1400.7,0.15805392]
["bitfinex","ETHUSD",1673515802402,2.77753788,1400.8,1400.7,0.15805392]
["bitfinex","ETHUSD",1673515802641,2.68153788,1400.8,1400.7,0.15805392]
["bitfinex","ETHUSD",1673515802848,2.68153788,1400.8,1400.7,0.37689327]
["bitfinex","ETHUSD",1673515803271,13.31178505,1400.9,1400.7,0.21883935]
["bitfinex","ETHUSD",1673515803447,17.9217885,1400.9,1400.7,0.21883935]
["bitfinex","ETHUSD",1673515803655,7.30946533,1400.9,1400.7,0.21883935]
["bitfinex","ETHUSD",1673515804660,14.98318533,1400.9,1400.7,0.21883935]
["bitfinex","ETHUSD",1673515804875,18.48399445,1400.9,1400.7,0.21883935]
["bitfinex","ETHUSD",1673515805398,14.98318533,1400.9,1400.7,0.21883935]
["bitfinex","ETHUSD",1673515805606,1.49831853,1400.8,1400.7,0.21883935]
["bitfinex","ETHUSD",1673515806395,1.49831853,1400.8,1400.6,3.0]
["bitfinex","ETHUSD",1673515806809,19.37849775,1400.9,1400.6,3.0]
["bitfinex","ETHUSD",1673515807040,17.84549775,1400.9,1400.6,3.0]
["bitfinex","ETHUSD",1673515807401,15.95018533,1400.9,1400.6,3.0]
["bitfinex","ETHUSD",1673515808127,17.84475318,1400.9,1400.6,3.0]
["bitfinex","ETHUSD",1673515808296,13.45018533,1400.9,1400.6,3.0]
["bitfinex","ETHUSD",1673515808509,1.34501853,1400.8,1400.6,3.0]
["bitfinex","ETHUSD",1673515808734,19.36232057,1400.9,1400.6,3.0]
["bitfinex","ETHUSD",1673515808946,19.96775245,1400.9,1400.6,3.0]
["bitfinex","ETHUSD",1673515809370,15.95018533,1400.9,1400.6,3.0]
["bitfinex","ETHUSD",1673515809539,21.86185683,1400.9,1400.6,3.0]
["bitfinex","ETHUSD",1673515809754,2.5,1400.8,1400.6,3.0]
["bitfinex","ETHUSD",1673515809977,14.27856,1400.7,1400.6,3.0]
["bitfinex","ETHUSD",1673515810199,22.04934,1400.7,1400.5,3.066]
["bitfinex","ETHUSD",1673515810415,22.04934,1400.7,1400.5,3.0]
["bitfinex","ETHUSD",1673515810608,21.51384,1400.7,1400.5,3.0]
["bitfinex","ETHUSD",1673515811167,0.096,1400.7,1400.5,10.14027]
["bitfinex","ETHUSD",1673515811359,10.81335643,1400.8,1400.5,10.14627]
["bitfinex","ETHUSD",1673515811569,1.08133564,1400.7,1400.5,10.14627]
["bitfinex","ETHUSD",1673515811787,10.81335643,1400.8,1400.5,10.14627]
["bitfinex","ETHUSD",1673515812345,17.95219643,1400.8,1400.5,3.006]
["bitfinex","ETHUSD",1673515812498,17.95219643,1400.8,1400.5,3.0]
["bitfinex","ETHUSD",1673515813354,16.87855276,1400.8,1400.5,3.0]
["bitfinex","ETHUSD",1673515813918,17.94901464,1400.8,1400.5,3.0]
["bitfinex","ETHUSD",1673515814128,5.7249986,1400.8,1400.5,7.14027]
["bitfinex","ETHUSD",1673515814362,5.7249986,1400.8,1400.5,7.14627]
["bitfinex","ETHUSD",1673515816958,5.7249986,1400.8,1400.5,0.006]
["bitfinex","ETHUSD",1673515817175,7.24083837,1400.8,1400.4,59.74307104]
["bitfinex","ETHUSD",1673515817389,0.57249986,1400.7,1400.4,59.74307104]
["bitfinex","ETHUSD",1673515817579,7.24083233,1400.8,1400.4,59.74307104]
["bitfinex","ETHUSD",1673515817790,3.22825039,1400.8,1400.4,59.74307104]
["bitfinex","ETHUSD",1673515817981,7.14482215,1400.8,1400.4,59.74307104]
["bitfinex","ETHUSD",1673515818200,7.24082215,1400.8,1400.4,59.74307104]
["bitfinex","ETHUSD",1673515818462,7.24082215,1400.8,1400.4,59.99218259]
["bitfinex","ETHUSD",1673515819787,3.22825039,1400.8,1400.4,59.99218259]
["bitfinex","ETHUSD",1673515820010,7.14440502,1400.8,1400.4,59.99218259]
["bitfinex","ETHUSD",1673515820350,7.24040502,1400.8,1400.4,59.99218259]
["bitfinex","ETHUSD",1673515820522,7.24038997,1400.8,1400.4,59.99218259]
["bitfinex","ETHUSD",1673515821555,7.24077937,1400.8,1400.4,59.99218259]
["bitfinex","ETHUSD",1673515822635,9.74077937,1400.8,1400.4,59.99218259]
["bitfinex","ETHUSD",1673515824131,7.24077937,1400.8,1400.4,59.99218259]
["bitfinex","ETHUSD",1673515824495,7.24077937,1400.8,1400.4,59.74307104]
["bitfinex","ETHUSD",1673515824707,9.74077937,1400.8,1400.4,59.74307104]
["bitfinex","ETHUSD",1673515825023,7.24077937,1400.8,1400.4,59.74307104]
["bitfinex","ETHUSD",1673515826805,0.72407794,1400.7,1400.4,59.74307104]
["bitfinex","ETHUSD",1673515827054,10.81124125,1400.8,1400.4,29.04307104]
["bitfinex","ETHUSD",1673515832508,10.81124125,1400.8,1400.5,0.32035924]
["bitfinex","ETHUSD",1673515832750,10.81124125,1400.8,1400.5,7.46058924]
["bitfinex","ETHUSD",1673515832954,10.81124125,1400.8,1400.5,7.46658924]
["bitfinex","ETHUSD",1673515833284,8.31124125,1400.8,1400.5,7.46658924]
["bitfinex","ETHUSD",1673515833488,0.83112413,1400.7,1400.5,7.46658924]
["bitfinex","ETHUSD",1673515833707,8.31160975,1400.8,1400.5,7.46658924]
["bitfinex","ETHUSD",1673515833929,4.29871227,1400.8,1400.5,7.46658924]
["bitfinex","ETHUSD",1673515834138,4.20271227,1400.8,1400.5,7.46658924]
["bitfinex","ETHUSD",1673515834352,3.13225039,1400.8,1400.5,14.60688924]
["bitfinex","ETHUSD",1673515834782,0.5355,1400.8,1400.5,15.66609155]
["bitfinex","ETHUSD",1673515835001,0.019,1400.9,1400.7,10.64800577]
["bitfinex","ETHUSD",1673515835143,0.03,1401.3,1400.9,0.0154042]
["bitfinex","ETHUSD",1673515835351,0.17276385,1401.4,1401.2,8.0]
["bitfinex","ETHUSD",1673515835568,1.72217946,1401.4,1401.3,1.47398174]
["bitfinex","ETHUSD",1673515835875,1.72217946,1401.4,1401.3,21.83583886]
["bitfinex","ETHUSD",1673515835876,0.12076385,1401.4,1401.3,21.83583886]
["bitfinex","ETHUSD",1673515836090,0.1867697,1401.5,1401.3,24.79729682]
["bitfinex","ETHUSD",1673515836091,0.1207697,1401.5,1401.3,24.79729682]
["bitfinex","ETHUSD",1673515836297,0.1207697,1401.5,1401.4,10.47972968]
["bitfinex","ETHUSD",1673515836563,0.1207697,1401.5,1401.4,19.81716968]
["bitfinex","ETHUSD",1673515836716,0.1207697,1401.5,1401.4,5.54572968]
["bitfinex","ETHUSD",1673515836929,0.1207697,1401.5,1401.4,3.066]
["bitfinex","ETHUSD",1673515837196,0.1207697,1401.5,1401.4,3.0]
["bitfinex","ETHUSD",1673515837347,0.1207697,1401.5,1401.4,11.0]
["bitfinex","ETHUSD",1673515837554,0.1207697,1401.5,1401.4,18.20172]
["bitfinex","ETHUSD",1673515838560,0.1207697,1401.5,1401.4,18.22081027]
["bitfinex","ETHUSD",1673515838709,0.1207697,1401.5,1401.4,28.6058053]
["bitfinex","ETHUSD",1673515842847,0.1207697,1401.5,1401.4,35.7415253]
["bitfinex","ETHUSD",1673515843617,0.1207697,1401.5,1401.4,36.13698326]
["bitfinex","ETHUSD",1673515844848,0.1207697,1401.5,1401.4,35.7415253]
["bitfinex","ETHUSD",1673515845924,0.1207697,1401.5,1401.4,36.13698326]
["bitfinex","ETHUSD",1673515849418,0.1207697,1401.5,1401.4,40.19928082]
["bitfinex","ETHUSD",1673515849577,0.1207697,1401.5,1401.4,36.13698326]
["bitfinex","ETHUSD",1673515849995,0.0315084,1401.5,1401.4,41.13698326]
["bitfinex","ETHUSD",1673515851442,0.0315084,1401.5,1401.4,40.7415253]
["bitfinex","ETHUSD",1673515851593,0.0315084,1401.5,1401.4,35.7415253]
["bitfinex","ETHUSD",1673515852160,0.0315084,1401.5,1401.4,36.13698326]
["bitfinex","ETHUSD",1673515853695,0.15732317,1401.7,1401.4,47.33500082]
["bitfinex","ETHUSD",1673515853907,0.15732317,1401.7,1401.6,8.0]
["bitfinex","ETHUSD",1673515854115,0.15732317,1401.7,1401.6,39.6048]
["bitfinex","ETHUSD",1673515854448,0.15732317,1401.7,1401.6,40.00025796]
["bitfinex","ETHUSD",1673515854839,2.59e-06,1401.8,1401.6,51.41695796]
["bitfinex","ETHUSD",1673515855044,2.59e-06,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673515855254,2.59e-06,1401.8,1401.7,25.46737058]
["bitfinex","ETHUSD",1673515855516,2.59e-06,1401.8,1401.7,25.53337058]
["bitfinex","ETHUSD",1673515855710,2.59e-06,1401.8,1401.7,24.46857]
["bitfinex","ETHUSD",1673515855944,2.59e-06,1401.8,1401.7,10.20019]
["bitfinex","ETHUSD",1673515856103,2.59e-06,1401.8,1401.7,0.066]
["bitfinex","ETHUSD",1673515856314,2.59e-06,1401.8,1401.6,8.0321]
["bitfinex","ETHUSD",1673515856770,2.59e-06,1401.8,1401.6,7.20069]
["bitfinex","ETHUSD",1673515856991,2.59e-06,1401.8,1401.6,0.066]
["bitfinex","ETHUSD",1673515857199,2.59e-06,1401.8,1401.6,7.1885]
["bitfinex","ETHUSD",1673515857411,2.59e-06,1401.8,1401.6,14.3352]
["bitfinex","ETHUSD",1673515857719,2.59e-06,1401.8,1401.6,25.78397561]
["bitfinex","ETHUSD",1673515861383,2.59e-06,1401.8,1401.6,14.3352]
["bitfinex","ETHUSD",1673515861609,0.5351,1401.7,1401.6,0.066]
["bitfinex","ETHUSD",1673515861870,0.5351,1401.7,1401.2,28.49604]
["bitfinex","ETHUSD",1673515861871,7.66929,1401.7,1401.3,7.13622]
["bitfinex","ETHUSD",1673515862136,18.93177756,1401.7,1401.3,7.20222]
["bitfinex","ETHUSD",1673515862456,3.20764602,1401.7,1401.3,21.47468]
["bitfinex","ETHUSD",1673515862669,0.5351,1401.7,1401.3,21.47468]
["bitfinex","ETHUSD",1673515863447,3.0351,1401.7,1401.3,21.47468]
["bitfinex","ETHUSD",1673515864084,0.5351,1401.7,1401.3,21.47468]
["bitfinex","ETHUSD",1673515864524,25.99500966,1401.7,1401.3,0.066]
["bitfinex","ETHUSD",1673515864726,25.99500966,1401.7,1401.3,0.002]
["bitfinex","ETHUSD",1673515864727,14.27042,1401.5,1401.3,0.002]
["bitfinex","ETHUSD",1673515864919,0.5352,1401.4,1401.1,7.13693]
["bitfinex","ETHUSD",1673515865125,3.0352,1401.4,1401.1,7.20293]
["bitfinex","ETHUSD",1673515867499,10.17095,1401.4,1401.1,7.20293]
["bitfinex","ETHUSD",1673515867812,10.23695,1401.4,1401.1,7.20293]
["bitfinex","ETHUSD",1673515868021,10.23695,1401.4,1401.1,7.186626]
["bitfinex","ETHUSD",1673515868022,1.023695,1401.3,1401.1,7.186626]
["bitfinex","ETHUSD",1673515868195,1.023695,1401.3,1401.1,0.066]
["bitfinex","ETHUSD",1673515868386,1.023695,1401.3,1401.0,14.34072]
["bitfinex","ETHUSD",1673515868593,1.023695,1401.3,1401.0,21.47847]
["bitfinex","ETHUSD",1673515868802,4.64663939,1401.4,1401.0,21.47847]
["bitfinex","ETHUSD",1673515869073,0.5352,1401.4,1401.0,21.47847]
["bitfinex","ETHUSD",1673515871591,4.58005138,1401.5,1401.0,21.47847]
["bitfinex","ETHUSD",1673515871816,0.5352,1401.5,1401.0,21.47847]
["bitfinex","ETHUSD",1673515872119,0.5257021,1401.5,1401.0,21.47847]
["bitfinex","ETHUSD",1673515872330,3.0257021,1401.5,1401.0,24.43849308]
["bitfinex","ETHUSD",1673515873008,7.07132463,1401.5,1401.0,24.43849308]
["bitfinex","ETHUSD",1673515873220,0.5917021,1401.5,1401.0,24.43849308]
["bitfinex","ETHUSD",1673515873448,0.5257021,1401.5,1401.0,24.43849308]
["bitfinex","ETHUSD",1673515874011,1.59099491,1401.5,1401.0,24.43849308]
["bitfinex","ETHUSD",1673515874238,1.59099491,1401.5,1401.1,2.44384931]
["bitfinex","ETHUSD",1673515874471,11.22622491,1401.5,1401.1,16.71764931]
["bitfinex","ETHUSD",1673515874762,10.2269321,1401.5,1401.1,16.78364931]
["bitfinex","ETHUSD",1673515874949,3.0917021,1401.5,1401.1,16.78364931]
["bitfinex","ETHUSD",1673515875127,3.0257021,1401.5,1401.1,23.92088931]
["bitfinex","ETHUSD",1673515875543,0.5257021,1401.5,1401.2,2.39208893]
["bitfinex","ETHUSD",1673515875754,0.5257021,1401.5,1401.2,9.52854893]
["bitfinex","ETHUSD",1673515875998,0.5257021,1401.5,1401.2,9.59454893]
["bitfinex","ETHUSD",1673515876210,18.17978674,1401.6,1401.2,23.86800893]
["bitfinex","ETHUSD",1673515876421,14.9285,1401.6,1401.2,23.86800893]
["bitfinex","ETHUSD",1673515876657,15.99379281,1401.6,1401.3,2.38680089]
["bitfinex","ETHUSD",1673515876807,15.99379281,1401.6,1401.3,9.52298089]
["bitfinex","ETHUSD",1673515876808,3.63129281,1401.6,1401.3,9.52298089]
["bitfinex","ETHUSD",1673515877021,3.56529281,1401.6,1401.3,9.58898089]
["bitfinex","ETHUSD",1673515877669,2.5,1401.6,1401.3,9.58898089]
["bitfinex","ETHUSD",1673515878444,3.0352,1401.6,1401.3,9.58898089]
["bitfinex","ETHUSD",1673515878810,2.5,1401.6,1401.3,9.58898089]
["bitfinex","ETHUSD",1673515879052,21.30081281,1401.7,1401.3,9.58898089]
["bitfinex","ETHUSD",1673515879481,21.30081281,1401.7,1401.3,16.72521089]
["bitfinex","ETHUSD",1673515879759,21.30081281,1401.7,1401.3,9.58898089]
["bitfinex","ETHUSD",1673515880545,2.5,1401.6,1401.3,9.58898089]
["bitfinex","ETHUSD",1673515880959,2.5,1401.6,1401.3,16.72521089]
["bitfinex","ETHUSD",1673515881588,6.54912955,1401.6,1401.3,0.066]
["bitfinex","ETHUSD",1673515881808,17.90105281,1401.6,1401.2,7.20262]
["bitfinex","ETHUSD",1673515881975,8.26601281,1401.6,1401.2,14.33924]
["bitfinex","ETHUSD",1673515882162,27.29684683,1401.6,1401.2,0.066]
["bitfinex","ETHUSD",1673515882376,17.00023468,1401.5,1401.1,7.20299]
["bitfinex","ETHUSD",1673515882747,2.79568468,1401.5,1401.1,21.47764]
["bitfinex","ETHUSD",1673515882907,0.5352,1401.5,1401.1,21.47764]
["bitfinex","ETHUSD",1673515883113,12.84679474,1401.6,1401.1,21.47764]
["bitfinex","ETHUSD",1673515883324,1.66649281,1401.6,1401.1,21.47764]
["bitfinex","ETHUSD",1673515883583,3.0352,1401.6,1401.1,21.47764]
["bitfinex","ETHUSD",1673515883791,10.16994,1401.6,1401.1,21.47764]
["bitfinex","ETHUSD",1673515883953,14.37140034,1401.6,1401.1,21.47764]
["bitfinex","ETHUSD",1673515884738,14.37140034,1401.6,1401.1,22.36617109]
["bitfinex","ETHUSD",1673515885277,18.42082279,1401.6,1401.1,22.36617109]
["bitfinex","ETHUSD",1673515885762,18.42195276,1401.6,1401.1,22.36617109]
["bitfinex","ETHUSD",1673515885915,18.42195276,1401.6,1401.1,21.47764]
["bitfinex","ETHUSD",1673515886124,14.37140034,1401.6,1401.1,22.2845397]
["bitfinex","ETHUSD",1673515886391,18.42231879,1401.6,1401.1,22.2845397]
["bitfinex","ETHUSD",1673515886868,11.87140034,1401.6,1401.1,22.2845397]
["bitfinex","ETHUSD",1673515887338,4.73666034,1401.6,1401.1,22.2845397]
["bitfinex","ETHUSD",1673515887492,4.67066034,1401.6,1401.1,22.2845397]
["bitfinex","ETHUSD",1673515887696,7.17066034,1401.6,1401.2,2.22845397]
["bitfinex","ETHUSD",1673515887965,7.23666034,1401.6,1401.3,7.13621]
["bitfinex","ETHUSD",1673515888278,7.23666034,1401.6,1401.3,7.20221]
["bitfinex","ETHUSD",1673515888279,4.73666034,1401.6,1401.3,7.20221]
["bitfinex","ETHUSD",1673515888433,2.73270842,1401.7,1401.4,14.27144]
["bitfinex","ETHUSD",1673515888649,0.06600259,1401.8,1401.4,14.33744]
["bitfinex","ETHUSD",1673515888856,2.59e-06,1401.8,1401.4,14.33744]
["bitfinex","ETHUSD",1673515889382,2.59e-06,1401.8,1401.5,0.20107262]
["bitfinex","ETHUSD",1673515889596,2.59e-06,1401.8,1401.6,21.4041]
["bitfinex","ETHUSD",1673515889801,2.59e-06,1401.8,1401.6,21.4701]
["bitfinex","ETHUSD",1673515894061,2.59e-06,1401.8,1401.6,7.2007]
["bitfinex","ETHUSD",1673515894213,2.59e-06,1401.8,1401.6,21.4701]
["bitfinex","ETHUSD",1673515894776,0.20980549,1401.9,1401.8,0.00363217]
["bitfinex","ETHUSD",1673515894955,2.70980549,1401.9,1401.8,0.00363217]
["bitfinex","ETHUSD",1673515895997,0.20980549,1401.9,1401.8,0.00363217]
["bitfinex","ETHUSD",1673515896684,0.20980549,1401.9,1401.8,7.13731217]
["bitfinex","ETHUSD",1673515896847,0.20980549,1401.9,1401.8,21.47067217]
["bitfinex","ETHUSD",1673515897050,0.20980549,1401.9,1401.8,7.20331217]
["bitfinex","ETHUSD",1673515898420,0.20980549,1401.9,1401.8,14.33699217]
["bitfinex","ETHUSD",1673515899205,0.20980549,1401.9,1401.8,7.20331217]
["bitfinex","ETHUSD",1673515899566,0.20980549,1401.9,1401.8,21.47067217]
["bitfinex","ETHUSD",1673515899782,0.20980549,1401.9,1401.8,24.33112839]
["bitfinex","ETHUSD",1673515901516,0.20980549,1401.9,1401.8,17.19744839]
["bitfinex","ETHUSD",1673515901835,0.20980549,1401.9,1401.8,24.33112839]
["bitfinex","ETHUSD",1673515904569,0.20980549,1401.9,1401.8,10.06376839]
["bitfinex","ETHUSD",1673515904738,0.20980549,1401.9,1401.8,0.06963217]
["bitfinex","ETHUSD",1673515904947,0.20980549,1401.9,1401.8,0.00363217]
["bitfinex","ETHUSD",1673515907692,1.11780549,1401.9,1401.8,0.00363217]
["bitfinex","ETHUSD",1673515907990,3.61780549,1401.9,1401.8,0.00363217]
["bitfinex","ETHUSD",1673515909075,0.20980549,1401.9,1401.8,21.40467217]
["bitfinex","ETHUSD",1673515909247,0.20980549,1401.9,1401.8,7.20331217]
["bitfinex","ETHUSD",1673515911241,0.20980549,1401.9,1401.8,0.06963217]
["bitfinex","ETHUSD",1673515911469,0.20980549,1401.9,1401.8,0.00363217]
["bitfinex","ETHUSD",1673515912234,0.20980549,1401.9,1401.8,7.13731217]
["bitfinex","ETHUSD",1673515912445,0.20980549,1401.9,1401.8,7.20331217]
["bitfinex","ETHUSD",1673515913070,1.11780549,1401.9,1401.8,0.06963217]
["bitfinex","ETHUSD",1673515913293,1.11780549,1401.9,1401.8,0.00363217]
["bitfinex","ETHUSD",1673515913445,0.20980549,1401.9,1401.8,0.00363217]
["bitfinex","ETHUSD",1673515913867,0.20980549,1401.9,1401.8,7.13731217]
["bitfinex","ETHUSD",1673515914092,0.20980549,1401.9,1401.8,7.20331217]
["bitfinex","ETHUSD",1673515916281,0.20980549,1401.9,1401.8,0.06963217]
["bitfinex","ETHUSD",1673515916525,0.20980549,1401.9,1401.8,0.00363217]
["bitfinex","ETHUSD",1673515918063,0.20980549,1401.9,1401.8,7.13731217]
["bitfinex","ETHUSD",1673515918274,0.20980549,1401.9,1401.8,7.20331217]
["bitfinex","ETHUSD",1673515918488,0.20980549,1401.9,1401.8,0.06963217]
["bitfinex","ETHUSD",1673515918694,0.20980549,1401.9,1401.8,0.00363217]
["bitfinex","ETHUSD",1673515918954,0.20980549,1401.9,1401.8,7.13731217]
["bitfinex","ETHUSD",1673515919128,0.20980549,1401.9,1401.8,7.20331217]
["bitfinex","ETHUSD",1673515919340,0.20980549,1401.9,1401.8,14.33699217]
["bitfinex","ETHUSD",1673515919556,0.20980549,1401.9,1401.8,0.06963217]
["bitfinex","ETHUSD",1673515919767,0.20980549,1401.9,1401.8,0.00363217]
["bitfinex","ETHUSD",1673515920614,1.11780549,1401.9,1401.8,0.00363217]
["bitfinex","ETHUSD",1673515920826,1.58611532,1401.9,1401.8,0.00363217]
["bitfinex","ETHUSD",1673515921040,4.21037345,1401.9,1401.8,0.00363217]
["bitfinex","ETHUSD",1673515921248,1.2750983,1401.9,1401.8,0.00363217]
["bitfinex","ETHUSD",1673515921457,0.20980549,1401.9,1401.8,21.40467217]
["bitfinex","ETHUSD",1673515921661,0.20980549,1401.9,1401.8,21.47067217]
["bitfinex","ETHUSD",1673515921980,0.20980549,1401.9,1401.8,14.33699217]
["bitfinex","ETHUSD",1673515922642,0.20980549,1401.9,1401.8,14.64169323]
["bitfinex","ETHUSD",1673515923917,1.2750983,1401.9,1401.8,14.64169323]
["bitfinex","ETHUSD",1673515924130,0.20980549,1401.9,1401.8,14.64169323]
["bitfinex","ETHUSD",1673515924709,2.83591853,1401.9,1401.8,14.64169323]
["bitfinex","ETHUSD",1673515925284,2.83591853,1401.9,1401.8,7.50801323]
["bitfinex","ETHUSD",1673515926236,2.83591853,1401.9,1401.8,0.37433323]
["bitfinex","ETHUSD",1673515926385,2.83591853,1401.9,1401.8,0.30833323]
["bitfinex","ETHUSD",1673515926386,1.2750983,1401.9,1401.8,0.30833323]
["bitfinex","ETHUSD",1673515926596,2.87651391,1401.9,1401.8,0.30833323]
["bitfinex","ETHUSD",1673515926866,4.4391423,1401.9,1401.8,0.30833323]
["bitfinex","ETHUSD",1673515928119,6.42317923,1401.9,1401.8,0.30833323]
["bitfinex","ETHUSD",1673515928336,12.02093362,1401.9,1401.8,0.30833323]
["bitfinex","ETHUSD",1673515928547,33.0141214,1401.9,1401.8,0.30833323]
["bitfinex","ETHUSD",1673515928855,30.87883457,1401.9,1401.8,0.30833323]
["bitfinex","ETHUSD",1673515929070,28.64693749,1401.9,1401.8,0.30833323]
["bitfinex","ETHUSD",1673515929220,26.81909313,1401.9,1401.8,0.30833323]
["bitfinex","ETHUSD",1673515929432,21.82382661,1401.9,1401.8,0.30833323]
["bitfinex","ETHUSD",1673515929907,19.68592313,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515930957,23.74748678,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515931192,19.68592313,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515931399,22.35834734,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515931549,27.35409313,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515931758,31.41455673,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515932851,35.07939313,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515933069,27.94622313,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515933372,37.21635126,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515933563,36.68135126,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515933775,34.54439313,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515934390,38.60338827,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515934619,40.43123263,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515934863,36.36897197,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515935044,34.54112761,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515935370,39.13548968,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515935566,40.96333404,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515936324,33.83016404,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515936632,40.96333404,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515936844,46.95681259,1401.9,1401.8,0.30470107]
["bitfinex","ETHUSD",1673515937213,0.42170997,1401.7,1401.4,0.066]
["bitfinex","ETHUSD",1673515937479,0.42170997,1401.7,1401.3,30.7]
["bitfinex","ETHUSD",1673515937480,2.13544939,1401.5,1401.3,0.004]
["bitfinex","ETHUSD",1673515937643,29.19014074,1401.4,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515937984,6.71789172,1401.3,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515938151,12.36032766,1401.3,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515938364,1.23603277,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515938622,3.73603277,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515938812,10.87306277,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515939028,7.88376715,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515939245,15.02050715,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515939423,1.50205072,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515941119,8.63929072,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515941307,8.70529072,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515942918,11.20529072,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515945716,25.47977072,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515947418,4.06805072,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515947645,23.91172,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515947986,23.97772,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515949223,16.84048,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515952385,23.97772,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515952603,16.84048,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515952925,5.39090428,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515953141,0.974,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515953306,0.908,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515953850,8.04524,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515954183,10.61124,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515954499,24.88572,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515954742,21.37790628,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515955442,14.24066628,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515957217,21.37790628,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515957833,14.24066628,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515959341,21.37790628,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515960230,20.46990628,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515961062,6.19542628,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515961180,2.566,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515961387,2.5,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515963606,9.70903277,1401.2,1401.0,21.47365884]
["bitfinex","ETHUSD",1673515963799,0.066,1401.2,1401.0,21.47965884]
["bitfinex","ETHUSD",1673515964047,0.5353,1401.3,1401.0,21.47965884]
["bitfinex","ETHUSD",1673515964268,3.5353,1401.3,1401.0,14.34190884]
["bitfinex","ETHUSD",1673515964491,6.0353,1401.3,1401.0,14.34190884]
["bitfinex","ETHUSD",1673515964652,8.9404,1401.3,1401.0,7.20415884]
["bitfinex","ETHUSD",1673515965218,16.07664,1401.3,1401.0,0.06640884]
["bitfinex","ETHUSD",1673515965436,16.07664,1401.3,1401.0,7.19815884]
["bitfinex","ETHUSD",1673515965437,8.9404,1401.3,1401.0,7.19815884]
["bitfinex","ETHUSD",1673515965597,8.9404,1401.3,1401.0,7.20415884]
["bitfinex","ETHUSD",1673515965799,13.99,1401.2,1401.0,0.06640884]
["bitfinex","ETHUSD",1673515966010,14.056,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515966225,16.34904,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515966464,2.5,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515967070,23.91172,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515967344,23.97772,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515969643,16.84048,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515969788,2.566,1401.1,1401.0,21.47365884]
["bitfinex","ETHUSD",1673515970001,23.98744,1401.2,1401.0,21.47965884]
["bitfinex","ETHUSD",1673515970002,19.2604,1401.2,1401.0,21.47965884]
["bitfinex","ETHUSD",1673515970256,19.2604,1401.2,1401.0,0.06640884]
["bitfinex","ETHUSD",1673515970429,19.2604,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515970631,21.7604,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515971691,19.2604,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515971896,19.2604,1401.2,1401.0,7.19811884]
["bitfinex","ETHUSD",1673515972104,19.2604,1401.2,1401.0,0.06640884]
["bitfinex","ETHUSD",1673515972310,19.2604,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515973053,21.7604,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515973297,40.88821887,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515973837,33.75148887,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515974414,26.61475887,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515975261,30.08513343,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515975939,30.08513262,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515976735,12.62389072,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515976945,12.62389072,1401.2,1401.0,21.47365884]
["bitfinex","ETHUSD",1673515977214,12.62389072,1401.2,1401.0,21.47965884]
["bitfinex","ETHUSD",1673515978688,12.62389072,1401.2,1401.0,14.34190884]
["bitfinex","ETHUSD",1673515980729,14.22572224,1401.2,1401.0,0.06640884]
["bitfinex","ETHUSD",1673515980945,4.10018944,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515981209,2.67761229,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515983271,2.67756983,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515983482,1.06789153,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515984152,2.67757252,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515985607,2.6776764,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515989492,2.67778364,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515989702,3.36234516,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515989924,8.00129074,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515990117,8.06729074,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515990331,7.53199074,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515991035,5.03199074,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515991827,3.43015922,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515991978,3.36415922,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515992827,2.6795977,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673515993035,1.06970559,1401.1,1401.0,15.36997556]
["bitfinex","ETHUSD",1673515993261,1.13570559,1401.2,1401.0,22.51372556]
["bitfinex","ETHUSD",1673515993474,1.06970559,1401.2,1401.0,22.35565884]
["bitfinex","ETHUSD",1673515993707,2.67943839,1401.2,1401.0,22.35565884]
["bitfinex","ETHUSD",1673515994929,2.67943839,1401.2,1401.0,25.57554124]
["bitfinex","ETHUSD",1673515995141,1.06970559,1401.2,1401.0,26.63254981]
["bitfinex","ETHUSD",1673515995353,14.22753711,1401.3,1401.0,26.63254981]
["bitfinex","ETHUSD",1673515995824,14.22753711,1401.3,1401.1,0.15795617]
["bitfinex","ETHUSD",1673515996133,14.22753711,1401.3,1401.1,7.13697]
["bitfinex","ETHUSD",1673515996344,14.22753711,1401.3,1401.1,7.14297]
["bitfinex","ETHUSD",1673515997872,1.06970559,1401.2,1401.1,14.28021]
["bitfinex","ETHUSD",1673515998112,2.71522195,1401.2,1401.1,14.28021]
["bitfinex","ETHUSD",1673515998341,1.06970559,1401.2,1401.1,7.14297]
["bitfinex","ETHUSD",1673515998712,2.71522014,1401.2,1401.1,7.14297]
["bitfinex","ETHUSD",1673515998932,1.06970559,1401.2,1401.1,7.14297]
["bitfinex","ETHUSD",1673515999312,2.71519779,1401.2,1401.1,7.14297]
["bitfinex","ETHUSD",1673515999467,2.71519779,1401.2,1401.1,14.28021]
["bitfinex","ETHUSD",1673515999907,1.06970559,1401.2,1401.1,14.28021]
["bitfinex","ETHUSD",1673516001386,15.65783152,1401.3,1401.1,14.28021]
["bitfinex","ETHUSD",1673516001387,16.72753711,1401.3,1401.1,14.28021]
["bitfinex","ETHUSD",1673516002134,14.22753711,1401.3,1401.1,14.28021]
["bitfinex","ETHUSD",1673516002295,14.22753711,1401.3,1401.1,0.006]
["bitfinex","ETHUSD",1673516002529,34.37429767,1401.3,1401.0,0.84141922]
["bitfinex","ETHUSD",1673516002852,19.47000673,1401.3,1401.0,7.19803884]
["bitfinex","ETHUSD",1673516003065,19.47000673,1401.3,1401.0,7.97904922]
["bitfinex","ETHUSD",1673516003465,17.60152767,1401.3,1401.0,7.97904922]
["bitfinex","ETHUSD",1673516003674,19.47000673,1401.3,1401.0,7.97904922]
["bitfinex","ETHUSD",1673516004634,17.60152767,1401.3,1401.0,7.97904922]
["bitfinex","ETHUSD",1673516005078,34.37399767,1401.3,1401.0,0.84141922]
["bitfinex","ETHUSD",1673516005285,5.93739977,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516005493,6.00339977,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516005671,4.57310536,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516006038,3.43739977,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516006636,4.50710536,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516006851,3.43739977,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516007118,3.43739977,1401.2,1401.0,0.95757474]
["bitfinex","ETHUSD",1673516007318,4.50710536,1401.2,1401.0,7.97307922]
["bitfinex","ETHUSD",1673516007651,4.50710536,1401.2,1401.0,7.97907922]
["bitfinex","ETHUSD",1673516007960,3.43739977,1401.2,1401.0,7.97907922]
["bitfinex","ETHUSD",1673516008445,19.49818062,1401.3,1401.0,7.97907922]
["bitfinex","ETHUSD",1673516009087,1.06970559,1401.2,1401.0,0.84141922]
["bitfinex","ETHUSD",1673516009270,2.67337832,1401.2,1401.0,0.83541922]
["bitfinex","ETHUSD",1673516009712,1.06970559,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516009953,2.67338001,1401.2,1401.0,8.1367445]
["bitfinex","ETHUSD",1673516010210,1.06970559,1401.2,1401.0,7.97916922]
["bitfinex","ETHUSD",1673516010329,4.62319998,1401.2,1401.0,0.84141922]
["bitfinex","ETHUSD",1673516010536,3.01952365,1401.2,1401.0,0.83541922]
["bitfinex","ETHUSD",1673516010751,3.01952365,1401.2,1401.0,7.97314922]
["bitfinex","ETHUSD",1673516010976,3.01952365,1401.2,1401.0,7.97914922]
["bitfinex","ETHUSD",1673516012326,1.06970559,1401.2,1401.0,7.97914922]
["bitfinex","ETHUSD",1673516013582,2.70982157,1401.2,1401.0,7.97914922]
["bitfinex","ETHUSD",1673516014056,1.06970559,1401.2,1401.0,7.97914922]
["bitfinex","ETHUSD",1673516014580,1.06970559,1401.2,1401.0,0.84141922]
["bitfinex","ETHUSD",1673516014753,16.98336072,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516014943,13.0825296,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516015152,20.2193096,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516016028,13.0825296,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516016260,4.04914665,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516016588,3.98314665,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516016907,3.98314665,1401.2,1401.0,0.9629609]
["bitfinex","ETHUSD",1673516017210,3.98314665,1401.2,1401.0,0.83541922]
["bitfinex","ETHUSD",1673516018098,3.93314665,1401.2,1401.0,0.83541922]
["bitfinex","ETHUSD",1673516019100,5.53497817,1401.2,1401.0,0.81662303]
["bitfinex","ETHUSD",1673516019314,5.60097817,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516019484,8.10097817,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516020240,9.99763112,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516021472,7.49763112,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516022958,5.60097817,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516024457,4.58127258,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516024624,4.51527258,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516026196,1.63799008,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516026644,1.60183152,1401.2,1401.0,0.1902405]
["bitfinex","ETHUSD",1673516026836,6.00983554,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516027055,4.43784696,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516027261,4.37184696,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516028088,5.44132898,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516028295,5.50732898,1401.2,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516028538,1.06948202,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516028991,2.70750391,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516029375,4.30933543,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516029590,6.91479446,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516029824,6.98079446,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516030037,9.48079446,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516030469,6.98079446,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516031843,9.48079446,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516032689,8.41131244,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516033097,9.48065709,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516033264,9.77547852,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516033468,11.37731004,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516034555,10.30796539,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516034889,11.37734556,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516038375,9.77551404,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516039107,11.37734556,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516041012,18.51458556,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516041391,11.37734556,1401.1,1401.0,0.06040884]
["bitfinex","ETHUSD",1673516041826,8.87734556,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516043359,5.37886109,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516044004,6.98069261,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516045221,14.11793261,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516045366,6.98069261,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516045896,14.11793261,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516049309,22.32124183,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516049527,29.45848183,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516049838,31.35513478,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516050570,34.35977113,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516050783,34.58977113,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516050992,36.72746886,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516052352,34.58977113,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516052595,36.72746676,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516054914,34.05815502,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516056305,34.58777113,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516056566,36.72704722,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516056931,37.44133565,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516057596,35.30405956,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516057820,35.83935956,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516058765,35.30681745,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516059299,37.97612919,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516064230,35.83935956,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516064821,37.97606429,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516065037,35.83935956,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516065816,37.97630267,1401.1,1401.0,0.05757671]
["bitfinex","ETHUSD",1673516066171,37.97630267,1401.1,1401.0,0.05547835]
["bitfinex","ETHUSD",1673516066378,35.83935956,1401.1,1401.0,0.05547835]
["bitfinex","ETHUSD",1673516067543,35.12507113,1401.1,1401.0,0.05547835]
["bitfinex","ETHUSD",1673516068438,35.83935956,1401.1,1401.0,0.05547835]
["bitfinex","ETHUSD",1673516071583,41.83627403,1401.1,1401.0,0.05547835]
["bitfinex","ETHUSD",1673516073794,35.83935956,1401.1,1401.0,0.05547835]
["bitfinex","ETHUSD",1673516074811,35.83267206,1401.1,1401.0,0.05547835]
["bitfinex","ETHUSD",1673516076167,39.44930859,1401.1,1401.0,0.05547835]
["bitfinex","ETHUSD",1673516079222,45.44609575,1401.1,1401.0,0.05547835]
["bitfinex","ETHUSD",1673516079761,39.44930859,1401.1,1401.0,0.05547835]
["bitfinex","ETHUSD",1673516080952,45.44609521,1401.1,1401.0,0.05547835]
["bitfinex","ETHUSD",1673516086836,42.77678347,1401.1,1401.0,0.05547835]
["bitfinex","ETHUSD",1673516088501,42.77678347,1401.1,1401.0,0.05152678]
["bitfinex","ETHUSD",1673516088691,45.98354697,1401.1,1401.0,0.05152678]
["bitfinex","ETHUSD",1673516096807,41.91762895,1401.1,1401.0,0.05152678]
["bitfinex","ETHUSD",1673516097553,44.91762895,1401.1,1401.0,0.05152678]
["bitfinex","ETHUSD",1673516098121,0.02194432,1400.9,1400.6,15.54308297]
["bitfinex","ETHUSD",1673516098439,16.95370825,1400.8,1400.6,15.48308297]
["bitfinex","ETHUSD",1673516098592,17.01970825,1400.8,1400.6,0.0702744]
["bitfinex","ETHUSD",1673516098802,17.01970825,1400.8,1400.6,1.2538896]
["bitfinex","ETHUSD",1673516099012,17.01970825,1400.8,1400.7,0.13260663]
["bitfinex","ETHUSD",1673516099330,18.65658863,1400.8,1400.7,0.13260663]
["bitfinex","ETHUSD",1673516099757,18.65658863,1400.8,1400.6,1.12128297]
["bitfinex","ETHUSD",1673516100000,17.01970825,1400.8,1400.6,1.12128297]
["bitfinex","ETHUSD",1673516100633,17.01970825,1400.8,1400.7,0.1325921]
["bitfinex","ETHUSD",1673516100829,25.79542456,1400.8,1400.7,0.1325921]
["bitfinex","ETHUSD",1673516101019,24.72495726,1400.8,1400.6,0.0642744]
["bitfinex","ETHUSD",1673516101238,7.13928,1400.7,1400.6,1.25388263]
["bitfinex","ETHUSD",1673516101476,7.20528,1400.7,1400.6,1.25388263]
["bitfinex","ETHUSD",1673516101847,9.91274053,1400.7,1400.6,0.19687406]
["bitfinex","ETHUSD",1673516103128,8.27576489,1400.7,1400.6,0.19687406]
["bitfinex","ETHUSD",1673516104634,9.97711252,1400.7,1400.6,0.19687406]
["bitfinex","ETHUSD",1673516104846,8.27576489,1400.7,1400.6,0.19687406]
["bitfinex","ETHUSD",1673516105050,9.9770889,1400.7,1400.6,0.19687406]
["bitfinex","ETHUSD",1673516105544,8.27576489,1400.7,1400.6,0.19687406]
["bitfinex","ETHUSD",1673516105961,9.97699202,1400.7,1400.6,0.19687406]
["bitfinex","ETHUSD",1673516106431,17.11627202,1400.7,1400.6,0.19687406]
["bitfinex","ETHUSD",1673516108334,9.97699202,1400.7,1400.6,0.19687406]
["bitfinex","ETHUSD",1673516109735,8.27576489,1400.7,1400.6,0.19687406]
["bitfinex","ETHUSD",1673516109941,7.20528,1400.7,1400.6,0.19687406]
["bitfinex","ETHUSD",1673516110589,8.27576489,1400.7,1400.6,0.19687406]
["bitfinex","ETHUSD",1673516111152,7.20328,1400.7,1400.6,0.19687406]
["bitfinex","ETHUSD",1673516111341,7.20528,1400.7,1400.6,0.19687406]
["bitfinex","ETHUSD",1673516115991,24.25525417,1400.7,1400.6,0.0642744]
["bitfinex","ETHUSD",1673516116201,17.11597417,1400.7,1400.6,0.0642744]
["bitfinex","ETHUSD",1673516116414,17.11597417,1400.7,1400.6,0.15282694]
["bitfinex","ETHUSD",1673516116788,9.97669417,1400.7,1400.6,0.15282694]
["bitfinex","ETHUSD",1673516117761,17.11597417,1400.7,1400.6,0.0642744]
["bitfinex","ETHUSD",1673516118159,17.11597417,1400.7,1400.6,0.15282588]
["bitfinex","ETHUSD",1673516119150,15.41246624,1400.7,1400.6,0.15282588]
["bitfinex","ETHUSD",1673516119842,8.27318624,1400.7,1400.6,0.15282588]
["bitfinex","ETHUSD",1673516120058,15.41246624,1400.7,1400.6,0.15282588]
["bitfinex","ETHUSD",1673516120279,9.97146245,1400.7,1400.6,0.15282588]
["bitfinex","ETHUSD",1673516120821,17.11074245,1400.7,1400.6,0.15282588]
["bitfinex","ETHUSD",1673516121960,24.25002245,1400.7,1400.6,0.15282588]
["bitfinex","ETHUSD",1673516122569,15.41246624,1400.7,1400.6,0.15282588]
["bitfinex","ETHUSD",1673516122977,8.27318624,1400.7,1400.6,0.15282588]
["bitfinex","ETHUSD",1673516124103,9.97150694,1400.7,1400.6,0.0642744]
["bitfinex","ETHUSD",1673516124447,9.97150694,1400.7,1400.6,0.15282746]
["bitfinex","ETHUSD",1673516125757,9.97150694,1400.7,1400.6,0.0642744]
["bitfinex","ETHUSD",1673516125972,17.11078694,1400.7,1400.6,0.15282723]
["bitfinex","ETHUSD",1673516126348,9.97150694,1400.7,1400.6,0.15282723]
["bitfinex","ETHUSD",1673516126813,9.96950694,1400.7,1400.6,0.15282723]
["bitfinex","ETHUSD",1673516127030,9.97150694,1400.7,1400.6,0.0642744]
["bitfinex","ETHUSD",1673516128233,9.97150694,1400.7,1400.6,0.15282751]
["bitfinex","ETHUSD",1673516129128,17.11078694,1400.7,1400.6,0.15282751]
["bitfinex","ETHUSD",1673516129339,17.11078694,1400.7,1400.6,0.0642744]
["bitfinex","ETHUSD",1673516129508,24.25006694,1400.7,1400.6,0.0642744]
["bitfinex","ETHUSD",1673516130554,25.85576789,1400.7,1400.6,0.0642744]
["bitfinex","ETHUSD",1673516131557,18.04850403,1400.7,1400.6,0.0642744]
["bitfinex","ETHUSD",1673516131745,2.83442034,1400.7,1400.6,0.15282751]
["bitfinex","ETHUSD",1673516132079,11.51340129,1400.7,1400.6,0.0642744]
["bitfinex","ETHUSD",1673516132285,9.97370034,1400.7,1400.6,0.0642744]
["bitfinex","ETHUSD",1673516132459,14.07940129,1400.7,1400.6,0.0642744]
["bitfinex","ETHUSD",1673516132675,11.57940129,1400.7,1400.6,0.34971128]
["bitfinex","ETHUSD",1673516133551,10.50930165,1400.7,1400.6,0.34971128]
["bitfinex","ETHUSD",1673516134529,17.64858165,1400.7,1400.6,0.34971128]
["bitfinex","ETHUSD",1673516136076,20.14858165,1400.7,1400.6,0.34971128]
["bitfinex","ETHUSD",1673516136222,17.64858165,1400.7,1400.6,0.34971128]
["bitfinex","ETHUSD",1673516136650,19.78951625,1400.7,1400.6,0.34971128]
["bitfinex","ETHUSD",1673516137323,17.64858165,1400.7,1400.6,0.34971128]
["bitfinex","ETHUSD",1673516138019,17.64858165,1400.7,1400.6,0.34624406]
["bitfinex","ETHUSD",1673516141429,18.7184938,1400.7,1400.6,0.34624406]
["bitfinex","ETHUSD",1673516142129,17.64858165,1400.7,1400.6,0.34624406]
["bitfinex","ETHUSD",1673516146314,24.78786165,1400.7,1400.6,0.34624406]
["bitfinex","ETHUSD",1673516146584,19.5452346,1400.7,1400.6,0.34624406]
["bitfinex","ETHUSD",1673516146795,17.64858165,1400.7,1400.6,0.34624406]
["bitfinex","ETHUSD",1673516148895,19.78951625,1400.7,1400.6,0.34624406]
["bitfinex","ETHUSD",1673516149293,20.79621035,1400.7,1400.6,0.34624406]
["bitfinex","ETHUSD",1673516149712,22.6928633,1400.7,1400.6,0.34624406]
["bitfinex","ETHUSD",1673516150107,20.5519287,1400.7,1400.6,0.34624406]
["bitfinex","ETHUSD",1673516150557,27.6912087,1400.7,1400.6,0.34624406]
["bitfinex","ETHUSD",1673516150903,20.7819287,1400.7,1400.6,0.34624406]
["bitfinex","ETHUSD",1673516151061,18.88527575,1400.7,1400.6,0.34624406]
["bitfinex","ETHUSD",1673516152677,2.83392686,1400.7,1400.6,9.00903406]
["bitfinex","ETHUSD",1673516152856,0.002,1400.7,1400.6,24.91616224]
["bitfinex","ETHUSD",1673516153068,0.064,1400.8,1400.6,19.58980684]
["bitfinex","ETHUSD",1673516153292,1.06960616,1400.8,1400.7,1.533]
["bitfinex","ETHUSD",1673516153698,2.81757972,1400.8,1400.7,1.533]
["bitfinex","ETHUSD",1673516153929,1.13560616,1400.9,1400.7,1.96276565]
["bitfinex","ETHUSD",1673516154103,1.06960616,1400.9,1400.7,9.01350441]
["bitfinex","ETHUSD",1673516154476,1.06960616,1400.9,1400.7,9.01937441]
["bitfinex","ETHUSD",1673516154783,2.81759262,1400.9,1400.7,9.01937441]
["bitfinex","ETHUSD",1673516155368,1.06960616,1400.9,1400.7,9.01937441]
["bitfinex","ETHUSD",1673516155571,10.69990711,1401.0,1400.7,9.01937441]
["bitfinex","ETHUSD",1673516155779,4.42272962,1400.9,1400.7,9.01937441]
["bitfinex","ETHUSD",1673516155994,1.06960616,1400.9,1400.7,9.01937441]
["bitfinex","ETHUSD",1673516156204,2.8169995,1400.9,1400.7,9.01937441]
["bitfinex","ETHUSD",1673516156466,2.8169995,1400.9,1400.8,1.529]
["bitfinex","ETHUSD",1673516157292,9.9552595,1400.9,1400.8,1.529]
["bitfinex","ETHUSD",1673516157506,17.1595195,1400.9,1400.8,1.529]
["bitfinex","ETHUSD",1673516157939,17.1595195,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516158170,15.41212616,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516158305,22.55038616,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516158782,10.24791264,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516158943,8.27386616,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516159150,22.55038616,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516159420,19.55147833,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516159956,12.41321833,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516160407,8.27386616,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516160614,1.13560616,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516160823,1.06960616,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516161073,9.95480189,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516161264,8.27389616,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516162199,1.13560616,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516162405,1.06960616,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516162615,2.81361168,1400.9,1400.7,4.98962415]
["bitfinex","ETHUSD",1673516162887,12.45194168,1400.9,1400.7,4.98962415]
["bitfinex","ETHUSD",1673516163091,10.77110687,1400.9,1400.7,4.98962415]
["bitfinex","ETHUSD",1673516163620,3.63277687,1400.9,1400.7,4.98962415]
["bitfinex","ETHUSD",1673516163786,10.70507687,1400.9,1400.7,4.98962415]
["bitfinex","ETHUSD",1673516164142,10.70507687,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516164143,19.51507782,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516164526,26.65337782,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516164773,28.6274243,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516166439,4.7125243,1400.9,1400.7,1.533]
["bitfinex","ETHUSD",1673516166616,1.06677687,1400.9,1400.7,7.13899]
["bitfinex","ETHUSD",1673516166820,2.81352309,1400.9,1400.7,10.38077341]
["bitfinex","ETHUSD",1673516167067,1.06677687,1400.9,1400.7,10.38077341]
["bitfinex","ETHUSD",1673516168394,9.63030095,1401.0,1400.7,24.65933341]
["bitfinex","ETHUSD",1673516169078,1.67170095,1401.0,1400.7,24.65933341]
["bitfinex","ETHUSD",1673516169290,1.60570095,1401.0,1400.8,2.46593334]
["bitfinex","ETHUSD",1673516169604,4.17170095,1401.1,1400.8,9.60452334]
["bitfinex","ETHUSD",1673516169932,1.77079853,1401.0,1400.8,2.47193334]
["bitfinex","ETHUSD",1673516170248,1.77079853,1401.0,1400.7,7.20499]
["bitfinex","ETHUSD",1673516170560,10.51424948,1401.0,1400.7,0.006]
["bitfinex","ETHUSD",1673516170727,0.066,1401.0,1400.6,40.08509615]
["bitfinex","ETHUSD",1673516170938,3.37659339,1401.0,1400.6,39.43807406]
["bitfinex","ETHUSD",1673516171136,29.69788721,1401.1,1400.7,3.94380741]
["bitfinex","ETHUSD",1673516171341,3.37659359,1401.0,1400.7,3.94380741]
["bitfinex","ETHUSD",1673516171760,17.65278359,1401.0,1400.7,3.94380741]
["bitfinex","ETHUSD",1673516171970,15.94789095,1401.0,1400.7,3.94380741]
["bitfinex","ETHUSD",1673516172440,8.80964095,1401.0,1400.7,3.94380741]
["bitfinex","ETHUSD",1673516172598,1.06812526,1400.9,1400.8,0.39438074]
["bitfinex","ETHUSD",1673516172806,1.06812526,1401.0,1400.8,0.39438074]
["bitfinex","ETHUSD",1673516173076,4.17170095,1401.1,1400.8,7.53315074]
["bitfinex","ETHUSD",1673516173077,2.73982621,1401.1,1400.8,7.53315074]
["bitfinex","ETHUSD",1673516173384,2.67382621,1401.1,1400.8,7.53915074]
["bitfinex","ETHUSD",1673516173597,4.44455526,1401.1,1400.8,7.53915074]
["bitfinex","ETHUSD",1673516173919,6.94455526,1401.1,1400.8,7.53915074]
["bitfinex","ETHUSD",1673516174071,5.23982621,1401.1,1400.9,0.75391507]
["bitfinex","ETHUSD",1673516174284,1.60352526,1401.0,1400.9,0.75391507]
["bitfinex","ETHUSD",1673516174516,1.60352526,1401.0,1400.9,1.04105759]
["bitfinex","ETHUSD",1673516174517,3.37439489,1401.0,1400.9,1.04105759]
["bitfinex","ETHUSD",1673516174817,2.83899489,1401.0,1400.9,1.04105759]
["bitfinex","ETHUSD",1673516175031,2.83899489,1401.0,1400.9,0.28714252]
["bitfinex","ETHUSD",1673516177114,1.06812526,1401.0,1400.9,0.28714252]
["bitfinex","ETHUSD",1673516177747,12.91237621,1401.1,1400.9,0.28714252]
["bitfinex","ETHUSD",1673516178376,2.8388987,1401.0,1400.9,0.28714252]
["bitfinex","ETHUSD",1673516178742,25.85784965,1401.0,1400.9,0.28714252]
["bitfinex","ETHUSD",1673516178913,25.92384965,1401.0,1400.9,0.28714252]
["bitfinex","ETHUSD",1673516179132,29.89132324,1401.0,1400.9,0.28714252]
["bitfinex","ETHUSD",1673516179359,30.12132324,1401.0,1400.9,0.28714252]
["bitfinex","ETHUSD",1673516180376,22.98357324,1401.0,1400.9,0.28714252]
["bitfinex","ETHUSD",1673516180593,25.48357324,1401.0,1400.9,0.28714252]
["bitfinex","ETHUSD",1673516180804,27.4562849,1401.0,1400.9,0.28714252]
["bitfinex","ETHUSD",1673516181224,34.5940349,1401.0,1400.9,0.28714252]
["bitfinex","ETHUSD",1673516181673,33.52590964,1401.0,1400.9,0.28714252]
["bitfinex","ETHUSD",1673516185648,35.66684424,1401.0,1400.9,0.28714252]
["bitfinex","ETHUSD",1673516186097,36.73731154,1401.0,1400.9,0.28418363]
["bitfinex","ETHUSD",1673516187525,31.56114329,1401.0,1400.9,0.28418363]
["bitfinex","ETHUSD",1673516187679,34.23731154,1401.0,1400.9,0.28418363]
["bitfinex","ETHUSD",1673516191541,32.09637694,1401.0,1400.9,0.28418363]
["bitfinex","ETHUSD",1673516192574,34.23570221,1401.0,1400.9,0.28418363]
["bitfinex","ETHUSD",1673516193947,19.96020221,1401.0,1400.9,0.28418363]
["bitfinex","ETHUSD",1673516194206,17.98749055,1401.0,1400.9,0.28418363]
["bitfinex","ETHUSD",1673516194360,30.12366528,1401.0,1400.9,0.28418363]
["bitfinex","ETHUSD",1673516194567,32.09637694,1401.0,1400.9,0.28418363]
["bitfinex","ETHUSD",1673516195106,24.95862694,1401.0,1400.9,0.28418363]
["bitfinex","ETHUSD",1673516195274,22.98591528,1401.0,1400.9,0.28418363]
["bitfinex","ETHUSD",1673516195644,24.95862694,1401.0,1400.9,0.28418363]
["bitfinex","ETHUSD",1673516195846,32.09637694,1401.0,1400.9,0.28418363]
["bitfinex","ETHUSD",1673516196178,24.95862694,1401.0,1400.9,0.12598237]
["bitfinex","ETHUSD",1673516196497,10.8498462,1401.0,1400.9,0.12598237]
["bitfinex","ETHUSD",1673516196708,6.88237261,1401.0,1400.9,0.12598237]
["bitfinex","ETHUSD",1673516197532,6.65237261,1401.0,1400.9,0.12598237]
["bitfinex","ETHUSD",1673516197744,28.06562261,1401.0,1400.9,0.12598237]
["bitfinex","ETHUSD",1673516198111,25.92619169,1401.0,1400.9,0.12598237]
["bitfinex","ETHUSD",1673516199369,31.92329304,1401.0,1400.9,0.12598237]
["bitfinex","ETHUSD",1673516199599,31.21983645,1401.0,1400.9,0.12598237]
["bitfinex","ETHUSD",1673516199900,35.77952645,1401.0,1400.9,0.12598237]
["bitfinex","ETHUSD",1673516200473,38.45359217,1401.0,1400.9,0.12598237]
["bitfinex","ETHUSD",1673516200679,38.45359988,1401.0,1400.9,0.12598237]
["bitfinex","ETHUSD",1673516200896,38.98899988,1401.0,1400.9,0.12598237]
["bitfinex","ETHUSD",1673516201153,39.21899988,1401.0,1400.9,0.02714232]
["bitfinex","ETHUSD",1673516201368,38.68359988,1401.0,1400.9,0.02714232]
["bitfinex","ETHUSD",1673516203227,38.68355399,1401.0,1400.9,0.02714232]
["bitfinex","ETHUSD",1673516203788,38.68355852,1401.0,1400.9,0.02714232]
["bitfinex","ETHUSD",1673516204366,32.68649082,1401.0,1400.9,0.02714232]
["bitfinex","ETHUSD",1673516205170,38.68357141,1401.0,1400.9,0.02714232]
["bitfinex","ETHUSD",1673516206998,32.68649082,1401.0,1400.9,0.02714232]
["bitfinex","ETHUSD",1673516207768,38.68357349,1401.0,1400.9,0.02714232]
["bitfinex","ETHUSD",1673516210731,36.00950777,1401.0,1400.9,0.02714232]
["bitfinex","ETHUSD",1673516211111,36.00950777,1401.0,1400.6,23.16965517]
["bitfinex","ETHUSD",1673516211322,1.06953062,1400.7,1400.6,23.16965517]
["bitfinex","ETHUSD",1673516211537,1.06953062,1400.7,1400.6,0.006]
["bitfinex","ETHUSD",1673516211765,7.13928,1400.7,1400.5,2.67066084]
["bitfinex","ETHUSD",1673516212089,7.20528,1400.7,1400.5,2.67066084]
["bitfinex","ETHUSD",1673516212304,0.066,1400.7,1400.5,2.67066084]
["bitfinex","ETHUSD",1673516212498,24.15719654,1400.8,1400.5,2.67066084]
["bitfinex","ETHUSD",1673516212738,17.01793654,1400.8,1400.5,2.67066084]
["bitfinex","ETHUSD",1673516212918,17.01793654,1400.8,1400.5,4.74986505]
["bitfinex","ETHUSD",1673516213095,1.13553062,1400.8,1400.5,4.74986505]
["bitfinex","ETHUSD",1673516213303,1.13553062,1400.8,1400.6,1.529]
["bitfinex","ETHUSD",1673516213304,2.67382654,1400.8,1400.6,1.529]
["bitfinex","ETHUSD",1673516213511,4.44484478,1400.8,1400.6,1.529]
["bitfinex","ETHUSD",1673516214408,1.06953062,1400.7,1400.6,1.529]
["bitfinex","ETHUSD",1673516215002,2.84057983,1400.7,1400.6,1.529]
["bitfinex","ETHUSD",1673516215483,2.84057983,1400.7,1400.5,25.83278122]
["bitfinex","ETHUSD",1673516215628,2.84057983,1400.7,1400.5,25.77278122]
["bitfinex","ETHUSD",1673516217311,2.84057983,1400.7,1400.5,4.35260122]
["bitfinex","ETHUSD",1673516217519,2.84057983,1400.7,1400.5,3.69385648]
["bitfinex","ETHUSD",1673516217826,9.98002983,1400.7,1400.5,3.69385648]
["bitfinex","ETHUSD",1673516218000,1.13553062,1400.7,1400.5,1.61465227]
["bitfinex","ETHUSD",1673516218319,1.06953062,1400.7,1400.5,1.61465227]
["bitfinex","ETHUSD",1673516218552,2.84060542,1400.7,1400.5,1.61465227]
["bitfinex","ETHUSD",1673516219571,2.84060542,1400.7,1400.5,2.26739701]
["bitfinex","ETHUSD",1673516220256,2.84060542,1400.7,1400.5,1.61465227]
["bitfinex","ETHUSD",1673516220469,2.84060542,1400.7,1400.5,2.67166084]
["bitfinex","ETHUSD",1673516222056,2.84060542,1400.7,1400.5,1.61465227]
["bitfinex","ETHUSD",1673516222266,2.84060542,1400.7,1400.5,2.67166084]
["bitfinex","ETHUSD",1673516222487,11.58418134,1400.7,1400.5,1.61465227]
["bitfinex","ETHUSD",1673516222719,2.8406966,1400.6,1400.5,0.08165227]
["bitfinex","ETHUSD",1673516222964,24.2600666,1400.6,1400.5,0.08165227]
["bitfinex","ETHUSD",1673516223242,24.3260666,1400.6,1400.5,0.08165227]
["bitfinex","ETHUSD",1673516223403,18.79057252,1400.6,1400.5,0.08165227]
["bitfinex","ETHUSD",1673516223608,22.94444648,1400.6,1400.5,0.08165227]
["bitfinex","ETHUSD",1673516224292,15.80465648,1400.6,1400.5,0.08165227]
["bitfinex","ETHUSD",1673516226404,22.94444648,1400.6,1400.5,0.08165227]
["bitfinex","ETHUSD",1673516226711,30.08423648,1400.6,1400.5,0.08165227]
["bitfinex","ETHUSD",1673516226919,32.05694814,1400.6,1400.5,0.08165227]
["bitfinex","ETHUSD",1673516227498,24.91715814,1400.6,1400.5,0.08165227]
["bitfinex","ETHUSD",1673516228456,24.91715814,1400.6,1400.3,8.73029005]
["bitfinex","ETHUSD",1673516228823,23.14599216,1400.6,1400.3,8.66062458]
["bitfinex","ETHUSD",1673516229930,23.14599216,1400.6,1400.3,7.60361601]
["bitfinex","ETHUSD",1673516230142,21.1732805,1400.6,1400.3,7.60361601]
["bitfinex","ETHUSD",1673516230349,23.14599216,1400.6,1400.3,7.60361601]
["bitfinex","ETHUSD",1673516230564,18.6732805,1400.6,1400.3,8.66062458]
["bitfinex","ETHUSD",1673516230777,11.5334905,1400.6,1400.3,8.66062458]
["bitfinex","ETHUSD",1673516231085,8.27532062,1400.6,1400.3,8.66062458]
["bitfinex","ETHUSD",1673516231280,8.27532062,1400.6,1400.3,9.31336932]
["bitfinex","ETHUSD",1673516232272,10.77532062,1400.6,1400.3,9.31336932]
["bitfinex","ETHUSD",1673516232486,11.31082062,1400.6,1400.3,9.31336932]
["bitfinex","ETHUSD",1673516232695,8.81082062,1400.6,1400.3,9.31336932]
["bitfinex","ETHUSD",1673516233035,11.31082062,1400.6,1400.3,9.31336932]
["bitfinex","ETHUSD",1673516233332,13.36552049,1400.6,1400.3,9.31336932]
["bitfinex","ETHUSD",1673516233544,10.86552049,1400.6,1400.3,9.31336932]
["bitfinex","ETHUSD",1673516234359,10.86552049,1400.6,1400.3,8.25636075]
["bitfinex","ETHUSD",1673516234750,25.14510049,1400.6,1400.3,8.25636075]
["bitfinex","ETHUSD",1673516234967,24.60960049,1400.6,1400.3,7.60361601]
["bitfinex","ETHUSD",1673516235208,26.71617315,1400.6,1400.3,7.60361601]
["bitfinex","ETHUSD",1673516235437,28.32046907,1400.6,1400.3,7.60361601]
["bitfinex","ETHUSD",1673516235859,26.71617315,1400.6,1400.3,7.60361601]
["bitfinex","ETHUSD",1673516236011,2.67161731,1400.5,1400.3,0.006]
["bitfinex","ETHUSD",1673516236223,1.06953062,1400.4,1400.2,0.08060991]
["bitfinex","ETHUSD",1673516236484,18.65601334,1400.4,1400.1,8.25229932]
["bitfinex","ETHUSD",1673516236701,21.05336978,1400.4,1400.1,8.25229932]
["bitfinex","ETHUSD",1673516236872,2.10533698,1400.3,1400.1,7.6644]
["bitfinex","ETHUSD",1673516237219,9.24693698,1400.3,1400.1,7.6644]
["bitfinex","ETHUSD",1673516237443,9.31293698,1400.3,1400.1,7.6644]
["bitfinex","ETHUSD",1673516237595,11.81293698,1400.3,1400.1,0.006]
["bitfinex","ETHUSD",1673516237791,9.31293698,1400.3,1400.0,15.17450857]
["bitfinex","ETHUSD",1673516239267,0.066,1400.3,1400.0,15.17450857]
["bitfinex","ETHUSD",1673516239478,0.066,1400.4,1400.0,45.33375514]
["bitfinex","ETHUSD",1673516239689,22.64601572,1400.5,1400.0,36.60286857]
["bitfinex","ETHUSD",1673516240011,3.0356,1400.4,1400.0,36.60286857]
["bitfinex","ETHUSD",1673516240223,0.5356,1400.4,1400.0,41.91431346]
["bitfinex","ETHUSD",1673516241655,0.5356,1400.4,1400.1,1.526]
["bitfinex","ETHUSD",1673516241871,2.5,1400.4,1400.0,43.50531346]
["bitfinex","ETHUSD",1673516242023,2.5,1400.4,1400.0,43.44531346]
["bitfinex","ETHUSD",1673516242446,2.48458043,1400.4,1400.0,43.33061288]
["bitfinex","ETHUSD",1673516246385,2.48458043,1400.4,1400.1,0.13286119]
["bitfinex","ETHUSD",1673516246592,2.48458043,1400.4,1400.1,7.27492119]
["bitfinex","ETHUSD",1673516246804,2.48458043,1400.4,1400.1,7.28092119]
["bitfinex","ETHUSD",1673516247027,2.48458043,1400.4,1400.1,14.42326119]
["bitfinex","ETHUSD",1673516247489,2.48458043,1400.4,1400.1,22.37453508]
["bitfinex","ETHUSD",1673516248378,16.37656107,1400.5,1400.1,22.37453508]
["bitfinex","ETHUSD",1673516249334,26.0718618,1400.5,1400.1,8.08985508]
["bitfinex","ETHUSD",1673516249645,2.5,1400.4,1400.1,7.95699389]
["bitfinex","ETHUSD",1673516249857,24.05506062,1400.5,1400.1,8.00037371]
["bitfinex","ETHUSD",1673516250070,44.54155889,1400.5,1400.1,0.94779508]
["bitfinex","ETHUSD",1673516250231,41.98935554,1400.5,1400.0,31.06901918]
["bitfinex","ETHUSD",1673516250443,41.98935554,1400.5,1400.0,31.00901918]
["bitfinex","ETHUSD",1673516250648,27.70823554,1400.5,1400.0,39.73990575]
["bitfinex","ETHUSD",1673516250855,37.40128277,1400.5,1400.1,0.13286119]
["bitfinex","ETHUSD",1673516251112,34.84868554,1400.5,1400.1,0.13286119]
["bitfinex","ETHUSD",1673516251443,44.54181242,1400.5,1400.1,0.13286119]
["bitfinex","ETHUSD",1673516251608,4.45418124,1400.4,1400.1,0.13286119]
["bitfinex","ETHUSD",1673516252116,4.45418124,1400.4,1400.1,7.27518119]
["bitfinex","ETHUSD",1673516252332,4.45418124,1400.4,1400.1,7.28118119]
["bitfinex","ETHUSD",1673516252581,4.45418124,1400.4,1400.1,7.18188343]
["bitfinex","ETHUSD",1673516253639,8.5570004,1400.4,1400.1,7.14832]
["bitfinex","ETHUSD",1673516253795,14.16111124,1400.4,1400.1,0.006]
["bitfinex","ETHUSD",1673516254008,14.16111124,1400.4,1400.0,38.01877799]
["bitfinex","ETHUSD",1673516254218,14.16111124,1400.4,1400.0,23.73338799]
["bitfinex","ETHUSD",1673516254462,11.66111124,1400.4,1400.0,23.73338799]
["bitfinex","ETHUSD",1673516254674,11.66111124,1400.4,1400.0,25.32142456]
["bitfinex","ETHUSD",1673516255277,2.5,1400.3,1400.0,25.32142456]
["bitfinex","ETHUSD",1673516255486,2.5,1400.3,1400.0,38.04865858]
["bitfinex","ETHUSD",1673516256316,2.5,1400.3,1400.0,37.84373831]
["bitfinex","ETHUSD",1673516256552,13.9107726,1400.4,1400.0,36.1214053]
["bitfinex","ETHUSD",1673516256875,2.5,1400.3,1400.0,36.1214053]
["bitfinex","ETHUSD",1673516257798,2.5,1400.3,1400.0,21.8359753]
["bitfinex","ETHUSD",1673516258016,9.64141,1400.3,1400.0,14.9481379]
["bitfinex","ETHUSD",1673516258383,9.70741,1400.3,1400.0,16.46656326]
["bitfinex","ETHUSD",1673516258691,7.20541,1400.3,1400.0,14.87852669]
["bitfinex","ETHUSD",1673516258850,7.20741,1400.3,1400.0,16.46656326]
["bitfinex","ETHUSD",1673516259057,7.20741,1400.3,1400.0,14.87852669]
["bitfinex","ETHUSD",1673516259273,14.0721476,1400.3,1400.0,14.87852669]
["bitfinex","ETHUSD",1673516259492,9.96932844,1400.3,1400.0,14.87852669]
["bitfinex","ETHUSD",1673516260036,7.20741,1400.3,1400.0,14.87852669]
["bitfinex","ETHUSD",1673516260246,14.34882,1400.3,1400.0,14.87852669]
["bitfinex","ETHUSD",1673516260630,16.84882,1400.3,1400.0,14.87852669]
["bitfinex","ETHUSD",1673516260872,14.34882,1400.3,1400.0,14.87852669]
["bitfinex","ETHUSD",1673516261841,7.20741,1400.3,1400.0,14.87852669]
["bitfinex","ETHUSD",1673516262541,7.20741,1400.3,1400.0,15.01139349]
["bitfinex","ETHUSD",1673516262752,7.20741,1400.3,1400.0,14.91208997]
["bitfinex","ETHUSD",1673516264593,7.20741,1400.3,1400.0,16.50012654]
["bitfinex","ETHUSD",1673516269060,7.20741,1400.3,1400.0,16.12298656]
["bitfinex","ETHUSD",1673516270152,7.20741,1400.3,1400.0,16.03349854]
["bitfinex","ETHUSD",1673516271844,8.27694062,1400.3,1400.0,16.03349854]
["bitfinex","ETHUSD",1673516272203,8.27694062,1400.3,1400.0,21.11881677]
["bitfinex","ETHUSD",1673516272634,8.27694062,1400.3,1400.0,22.08466926]
["bitfinex","ETHUSD",1673516273296,8.27694062,1400.3,1400.0,16.99935103]
["bitfinex","ETHUSD",1673516273720,8.27694062,1400.3,1400.1,1.06515422]
["bitfinex","ETHUSD",1673516276003,15.41835062,1400.3,1400.1,1.06515422]
["bitfinex","ETHUSD",1673516276223,8.27694062,1400.3,1400.1,1.06515422]
["bitfinex","ETHUSD",1673516277881,8.27694062,1400.3,1400.1,1.00784933]
["bitfinex","ETHUSD",1673516279579,8.27694062,1400.3,1400.1,2.5958859]
["bitfinex","ETHUSD",1673516280007,8.27694062,1400.3,1400.1,2.59010298]
["bitfinex","ETHUSD",1673516280305,8.27694062,1400.3,1400.1,2.56236675]
["bitfinex","ETHUSD",1673516281173,10.95213298,1400.3,1400.1,2.53281129]
["bitfinex","ETHUSD",1673516281517,18.09354298,1400.3,1400.1,2.53281129]
["bitfinex","ETHUSD",1673516282132,15.41835062,1400.3,1400.1,2.53281129]
["bitfinex","ETHUSD",1673516282346,1.13553062,1400.3,1400.1,2.53281129]
["bitfinex","ETHUSD",1673516282520,11.33385295,1400.4,1400.1,9.67515129]
["bitfinex","ETHUSD",1673516282521,2.73982654,1400.4,1400.1,9.67515129]
["bitfinex","ETHUSD",1673516282880,2.67382654,1400.4,1400.1,9.57294078]
["bitfinex","ETHUSD",1673516283075,4.44530824,1400.4,1400.1,9.57294078]
["bitfinex","ETHUSD",1673516284460,4.44530824,1400.4,1400.1,2.43060078]
["bitfinex","ETHUSD",1673516284644,7.03393527,1400.4,1400.1,9.69970758]
["bitfinex","ETHUSD",1673516284826,2.73982654,1400.4,1400.1,9.70570758]
["bitfinex","ETHUSD",1673516285035,2.67382654,1400.4,1400.1,9.70570758]
["bitfinex","ETHUSD",1673516285245,4.44530955,1400.4,1400.1,9.70570758]
["bitfinex","ETHUSD",1673516285577,4.44530955,1400.4,1400.1,8.86914337]
["bitfinex","ETHUSD",1673516285768,1.06953062,1400.4,1400.1,16.01148337]
["bitfinex","ETHUSD",1673516285978,4.44525482,1400.4,1400.1,16.01148337]
["bitfinex","ETHUSD",1673516286220,1.06953062,1400.4,1400.1,16.01148337]
["bitfinex","ETHUSD",1673516286435,2.84096929,1400.4,1400.1,16.01148337]
["bitfinex","ETHUSD",1673516286624,2.84096929,1400.4,1400.1,20.3543609]
["bitfinex","ETHUSD",1673516286837,2.84096929,1400.4,1400.1,24.000743]
["bitfinex","ETHUSD",1673516287287,2.84096929,1400.4,1400.1,21.8833609]
["bitfinex","ETHUSD",1673516287688,2.84096929,1400.4,1400.1,24.000743]
["bitfinex","ETHUSD",1673516288201,2.84096929,1400.4,1400.1,21.8833609]
["bitfinex","ETHUSD",1673516292833,2.84096929,1400.4,1400.2,1.0654211]
["bitfinex","ETHUSD",1673516293388,3.20942654,1400.4,1400.2,8.2072211]
["bitfinex","ETHUSD",1673516293549,3.20942654,1400.4,1400.2,1.0714211]
["bitfinex","ETHUSD",1673516293760,1.06953062,1400.4,1400.2,1.0654211]
["bitfinex","ETHUSD",1673516294072,1.77145114,1400.4,1400.3,2.59822212]
["bitfinex","ETHUSD",1673516294283,1.77145114,1400.4,1400.3,9.73954212]
["bitfinex","ETHUSD",1673516294498,1.77145114,1400.4,1400.3,16.88686212]
["bitfinex","ETHUSD",1673516295234,1.77145114,1400.4,1400.3,24.02818212]
["bitfinex","ETHUSD",1673516295438,1.77145114,1400.4,1400.3,9.74554212]
["bitfinex","ETHUSD",1673516295685,1.77145114,1400.4,1400.3,12.06802184]
["bitfinex","ETHUSD",1673516296593,1.77145114,1400.4,1400.3,19.20934184]
["bitfinex","ETHUSD",1673516296813,1.77145114,1400.4,1400.3,12.06802184]
["bitfinex","ETHUSD",1673516297086,1.77145114,1400.4,1400.3,4.92670184]
["bitfinex","ETHUSD",1673516297260,1.77145114,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516305112,1.76759947,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516307440,16.04921947,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516307691,8.97440947,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516307863,11.364851,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516308067,13.864851,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516308278,6.724041,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516308505,13.864851,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516309121,6.724041,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516309358,13.864851,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516309892,21.005661,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516310262,14.93438162,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516310680,22.07519162,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516310891,14.93438162,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516312572,13.864851,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516313236,14.93438162,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516313496,13.864851,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516313683,14.93438162,1400.4,1400.3,1.06522212]
["bitfinex","ETHUSD",1673516316384,14.93438162,1400.4,1400.1,10.79443668]
["bitfinex","ETHUSD",1673516316608,14.93438162,1400.4,1400.1,10.73443668]
["bitfinex","ETHUSD",1673516318778,17.55150222,1400.4,1400.1,10.73443668]
["bitfinex","ETHUSD",1673516319651,14.93438162,1400.4,1400.1,10.73443668]
["bitfinex","ETHUSD",1673516319869,17.5515075,1400.4,1400.1,10.73443668]
["bitfinex","ETHUSD",1673516320034,14.93438162,1400.4,1400.1,10.73443668]
["bitfinex","ETHUSD",1673516323208,17.55164162,1400.4,1400.1,10.73443668]
["bitfinex","ETHUSD",1673516324048,14.93438162,1400.4,1400.1,10.73443668]
["bitfinex","ETHUSD",1673516324580,17.55164854,1400.4,1400.1,10.73443668]
["bitfinex","ETHUSD",1673516325713,17.55164854,1400.4,1400.1,10.60156988]
["bitfinex","ETHUSD",1673516325923,5.34108193,1400.3,1400.1,9.01353331]
["bitfinex","ETHUSD",1673516326133,0.066,1400.3,1400.1,12.12656988]
["bitfinex","ETHUSD",1673516326395,1.83359947,1400.4,1400.2,1.06473331]
["bitfinex","ETHUSD",1673516326564,1.76759947,1400.4,1400.2,22.49022331]
["bitfinex","ETHUSD",1673516326786,1.76759947,1400.4,1400.2,25.27488751]
["bitfinex","ETHUSD",1673516328676,1.76759947,1400.4,1400.2,18.13305751]
["bitfinex","ETHUSD",1673516329917,4.26759947,1400.4,1400.2,3.84939751]
["bitfinex","ETHUSD",1673516330128,4.26759947,1400.4,1400.2,1.06473331]
["bitfinex","ETHUSD",1673516330368,4.26759947,1400.4,1400.2,8.20652331]
["bitfinex","ETHUSD",1673516330693,4.26759947,1400.4,1400.2,8.21252331]
["bitfinex","ETHUSD",1673516330694,5.33713009,1400.4,1400.2,8.21252331]
["bitfinex","ETHUSD",1673516330914,5.40313009,1400.4,1400.2,8.21252331]
["bitfinex","ETHUSD",1673516331323,2.90313009,1400.4,1400.2,15.35435331]
["bitfinex","ETHUSD",1673516331524,5.33713009,1400.4,1400.2,15.35435331]
["bitfinex","ETHUSD",1673516331735,2.90313009,1400.4,1400.2,8.21252331]
["bitfinex","ETHUSD",1673516331928,2.83713009,1400.4,1400.2,8.21252331]
["bitfinex","ETHUSD",1673516332385,1.76759947,1400.4,1400.2,17.93459098]
["bitfinex","ETHUSD",1673516334057,1.76759947,1400.4,1400.2,10.79276098]
["bitfinex","ETHUSD",1673516335175,1.76759947,1400.4,1400.2,12.38079755]
["bitfinex","ETHUSD",1673516336132,1.76759947,1400.4,1400.2,10.79276098]
["bitfinex","ETHUSD",1673516336365,1.76759947,1400.4,1400.2,12.38079755]
["bitfinex","ETHUSD",1673516336748,1.76759947,1400.4,1400.3,1.06473331]
["bitfinex","ETHUSD",1673516336957,1.76759947,1400.4,1400.3,10.15831607]
["bitfinex","ETHUSD",1673516337171,1.76759947,1400.4,1400.3,3.02299607]
["bitfinex","ETHUSD",1673516337432,1.76759947,1400.4,1400.3,3.01699607]
["bitfinex","ETHUSD",1673516337644,1.76759947,1400.4,1400.3,1.95226276]
["bitfinex","ETHUSD",1673516337645,2.83713009,1400.4,1400.3,1.95226276]
["bitfinex","ETHUSD",1673516337797,1.76759947,1400.4,1400.3,9.09358276]
["bitfinex","ETHUSD",1673516338009,4.6085318,1400.4,1400.3,1.95826276]
["bitfinex","ETHUSD",1673516338332,4.6085318,1400.4,1400.2,9.80531331]
["bitfinex","ETHUSD",1673516338776,2.83713009,1400.4,1400.2,9.74531331]
["bitfinex","ETHUSD",1673516338942,9.97805009,1400.4,1400.2,1.07073331]
["bitfinex","ETHUSD",1673516339101,10.04405009,1400.4,1400.2,1.06473331]
["bitfinex","ETHUSD",1673516339312,2.90313009,1400.4,1400.2,1.06473331]
["bitfinex","ETHUSD",1673516339521,2.83713009,1400.4,1400.2,1.06473331]
["bitfinex","ETHUSD",1673516339784,17.11882009,1400.4,1400.2,1.06473331]
["bitfinex","ETHUSD",1673516339942,17.18482009,1400.4,1400.2,1.06473331]
["bitfinex","ETHUSD",1673516340361,2.90313009,1400.4,1400.2,1.06473331]
["bitfinex","ETHUSD",1673516340609,9.97797009,1400.4,1400.2,1.06473331]
["bitfinex","ETHUSD",1673516340829,10.04397009,1400.4,1400.2,1.06473331]
["bitfinex","ETHUSD",1673516341007,17.18481009,1400.4,1400.2,1.06473331]
["bitfinex","ETHUSD",1673516341366,17.18481009,1400.4,1400.1,4.38463668]
["bitfinex","ETHUSD",1673516341535,11.64826601,1400.4,1400.1,8.38606958]
["bitfinex","ETHUSD",1673516341739,10.04397009,1400.4,1400.1,8.39206958]
["bitfinex","ETHUSD",1673516342150,11.64826601,1400.4,1400.1,8.39206958]
["bitfinex","ETHUSD",1673516342596,10.04397009,1400.4,1400.1,8.39206958]
["bitfinex","ETHUSD",1673516343006,10.04197009,1400.4,1400.1,8.39206958]
["bitfinex","ETHUSD",1673516343273,11.64826601,1400.4,1400.1,8.39206958]
["bitfinex","ETHUSD",1673516343903,11.64826601,1400.4,1400.1,6.80403301]
["bitfinex","ETHUSD",1673516344071,11.64826601,1400.4,1400.1,8.39206958]
["bitfinex","ETHUSD",1673516344288,11.64826601,1400.4,1400.1,6.80403301]
["bitfinex","ETHUSD",1673516344970,11.64826601,1400.4,1400.1,8.39206958]
["bitfinex","ETHUSD",1673516344971,10.04397009,1400.4,1400.1,8.39206958]
["bitfinex","ETHUSD",1673516345163,10.04397009,1400.4,1400.2,1.90394027]
["bitfinex","ETHUSD",1673516345378,2.90313009,1400.4,1400.2,1.06473331]
["bitfinex","ETHUSD",1673516345684,2.83713009,1400.4,1400.2,1.06473331]
["bitfinex","ETHUSD",1673516348995,4.44142601,1400.4,1400.1,15.59439958]
["bitfinex","ETHUSD",1673516349217,11.58225601,1400.4,1400.1,6.85906958]
["bitfinex","ETHUSD",1673516349541,4.50742601,1400.4,1400.1,14.00135958]
["bitfinex","ETHUSD",1673516349754,4.44142601,1400.4,1400.1,14.00135958]
["bitfinex","ETHUSD",1673516356591,2.83713009,1400.4,1400.1,14.00135958]
["bitfinex","ETHUSD",1673516357006,4.44142601,1400.4,1400.1,14.00135958]
["bitfinex","ETHUSD",1673516357252,2.83713009,1400.4,1400.2,1.06473331]
["bitfinex","ETHUSD",1673516357422,2.83713009,1400.4,1400.1,14.06135958]
["bitfinex","ETHUSD",1673516357632,2.83713009,1400.4,1400.1,14.00135958]
["bitfinex","ETHUSD",1673516357882,2.83713009,1400.4,1400.2,1.06473331]
["bitfinex","ETHUSD",1673516358104,2.83713009,1400.4,1400.1,14.06135958]
["bitfinex","ETHUSD",1673516358246,2.83713009,1400.4,1400.2,2.47086927]
["bitfinex","ETHUSD",1673516358460,2.83713009,1400.4,1400.2,1.40613596]
["bitfinex","ETHUSD",1673516358779,4.44142601,1400.4,1400.1,15.59435958]
["bitfinex","ETHUSD",1673516358991,4.44142601,1400.4,1400.1,15.53435958]
["bitfinex","ETHUSD",1673516359438,1.06953062,1400.3,1400.1,1.20360011]
["bitfinex","ETHUSD",1673516359653,3.56953062,1400.3,1400.1,4.06473331]
["bitfinex","ETHUSD",1673516360173,11.64824601,1400.4,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516360581,14.14824601,1400.4,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516360809,16.76577205,1400.4,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516361451,2.5,1400.3,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516363023,16.76577205,1400.4,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516363343,14.14824601,1400.4,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516363494,2.5,1400.3,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516363711,2.5,1400.3,1400.1,4.06473331]
["bitfinex","ETHUSD",1673516364677,2.5,1400.3,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516364885,28.31969338,1400.4,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516366258,21.17860338,1400.4,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516366497,18.56107734,1400.4,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516366719,21.17860338,1400.4,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516367102,1.06953062,1400.3,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516367298,3.56953062,1400.3,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516367511,10.71093062,1400.3,1400.1,3.1328668]
["bitfinex","ETHUSD",1673516367845,20.77295395,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673516368479,13.63155395,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673516370930,10.77310544,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673516374180,8.27310544,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673516374376,10.77310544,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673516375018,2.5,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673516375201,10.77310544,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673516376611,10.77310544,1400.3,1400.1,4.06473331]
["bitfinex","ETHUSD",1673516376823,10.77310544,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673516377339,10.77310544,1400.3,1400.1,4.06473331]
["bitfinex","ETHUSD",1673516380771,8.27310544,1400.3,1400.1,4.06473331]
["bitfinex","ETHUSD",1673516382086,10.77310544,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673516382454,10.77310544,1400.3,1400.1,3.1328668]
["bitfinex","ETHUSD",1673516383444,19.51880136,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673516384495,17.91450544,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673516384921,15.41450544,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673516385129,15.41450544,1400.3,1400.1,4.06473331]
["bitfinex","ETHUSD",1673516385379,8.27310544,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673516386592,8.27310544,1400.3,1400.1,4.06473331]
["bitfinex","ETHUSD",1673516387016,8.27310544,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673516387332,8.27310544,1400.3,1400.1,4.06473331]
["bitfinex","ETHUSD",1673516388185,2.73600136,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673516388413,1.06570544,1400.3,1400.1,3.0]
["bitfinex","ETHUSD",1673516388621,2.83729879,1400.3,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516388840,9.97866879,1400.3,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516389010,8.27307544,1400.3,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516389219,9.87737136,1400.3,1400.1,3.1328668]
["bitfinex","ETHUSD",1673516389635,2.73600136,1400.3,1400.1,7.39722749]
["bitfinex","ETHUSD",1673516389849,1.06570544,1400.3,1400.1,22.7524708]
["bitfinex","ETHUSD",1673516390104,2.83726141,1400.3,1400.1,8.4679608]
["bitfinex","ETHUSD",1673516390600,9.97867141,1400.3,1400.1,8.4679608]
["bitfinex","ETHUSD",1673516390805,8.27311544,1400.3,1400.1,8.4679608]
["bitfinex","ETHUSD",1673516391023,1.13170544,1400.3,1400.1,15.6103008]
["bitfinex","ETHUSD",1673516391257,1.06570544,1400.3,1400.1,8.4679608]
["bitfinex","ETHUSD",1673516391454,2.83726009,1400.3,1400.1,8.4679608]
["bitfinex","ETHUSD",1673516391884,2.83726009,1400.3,1400.1,15.6102908]
["bitfinex","ETHUSD",1673516392095,2.83726009,1400.3,1400.1,8.4679608]
["bitfinex","ETHUSD",1673516392307,2.83726009,1400.3,1400.1,15.6102908]
["bitfinex","ETHUSD",1673516392469,2.83726009,1400.3,1400.2,1.56102908]
["bitfinex","ETHUSD",1673516392684,2.83726009,1400.3,1400.1,11.40556011]
["bitfinex","ETHUSD",1673516393007,1.06570544,1400.3,1400.1,4.20360011]
["bitfinex","ETHUSD",1673516393374,2.83725737,1400.3,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516394046,4.44155329,1400.3,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516394501,2.67000136,1400.3,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516394709,2.83728925,1400.3,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516395258,4.44158517,1400.3,1400.1,4.19760011]
["bitfinex","ETHUSD",1673516395420,1.06570544,1400.3,1400.1,9.3285008]
["bitfinex","ETHUSD",1673516395635,2.8372813,1400.3,1400.1,9.3345008]
["bitfinex","ETHUSD",1673516396728,4.44157722,1400.3,1400.1,9.3345008]
["bitfinex","ETHUSD",1673516401646,4.43608116,1400.3,1400.1,9.3345008]
["bitfinex","ETHUSD",1673516404014,4.43608116,1400.3,1400.1,3.1388668]
["bitfinex","ETHUSD",1673516404015,1.77157586,1400.2,1400.1,3.1388668]
["bitfinex","ETHUSD",1673516404206,1.77157586,1400.2,1400.0,0.066]
["bitfinex","ETHUSD",1673516404207,15.15408662,1400.2,1400.0,0.066]
["bitfinex","ETHUSD",1673516404417,7.47847361,1400.1,1400.0,0.002]
["bitfinex","ETHUSD",1673516404634,10.58559401,1400.1,1399.9,3.006]
["bitfinex","ETHUSD",1673516404960,7.20834,1400.1,1399.9,3.94969867]
["bitfinex","ETHUSD",1673516405177,10.20013654,1400.1,1399.9,3.94969867]
["bitfinex","ETHUSD",1673516405326,0.02949935,1400.0,1399.9,3.94969867]
["bitfinex","ETHUSD",1673516405908,0.02949935,1400.0,1399.9,3.92193608]
["bitfinex","ETHUSD",1673516406225,0.02949935,1400.0,1399.9,2.7806615]
["bitfinex","ETHUSD",1673516407155,0.02949935,1400.0,1399.9,3.84539481]
["bitfinex","ETHUSD",1673516407535,0.02949935,1400.0,1399.9,2.7806615]
["bitfinex","ETHUSD",1673516407745,0.02949935,1400.0,1399.9,3.84539481]
["bitfinex","ETHUSD",1673516408538,10.20015654,1400.1,1399.9,3.84539481]
["bitfinex","ETHUSD",1673516411974,10.20015654,1400.1,1399.9,2.7806615]
["bitfinex","ETHUSD",1673516412400,1.02001565,1400.0,1399.9,2.7806615]
["bitfinex","ETHUSD",1673516412641,10.20015654,1400.1,1399.9,3.84539481]
["bitfinex","ETHUSD",1673516412868,13.76986773,1400.1,1399.9,2.7806615]
["bitfinex","ETHUSD",1673516413029,12.70015654,1400.1,1399.9,2.7806615]
["bitfinex","ETHUSD",1673516413596,10.20015654,1400.1,1399.9,2.7806615]
["bitfinex","ETHUSD",1673516416043,10.20034654,1400.1,1399.9,2.7806615]
["bitfinex","ETHUSD",1673516416259,10.20034654,1400.1,1399.9,3.84539481]
["bitfinex","ETHUSD",1673516419330,1.02003465,1400.0,1399.9,2.7806615]
["bitfinex","ETHUSD",1673516420215,24.48572654,1400.1,1399.9,2.7806615]
["bitfinex","ETHUSD",1673516421089,0.066,1400.1,1399.9,3.84539481]
["bitfinex","ETHUSD",1673516421298,1.06971119,1400.2,1399.9,18.13174481]
["bitfinex","ETHUSD",1673516421665,8.21160119,1400.2,1399.9,3.85139481]
["bitfinex","ETHUSD",1673516421834,8.27760119,1400.2,1399.9,3.84539481]
["bitfinex","ETHUSD",1673516422480,10.77760119,1400.2,1399.9,3.84539481]
["bitfinex","ETHUSD",1673516422844,14.8436456,1400.2,1399.9,3.84539481]
["bitfinex","ETHUSD",1673516423198,37.48277796,1400.2,1399.9,2.7806615]
["bitfinex","ETHUSD",1673516423367,2.5,1400.1,1399.9,2.7806615]
["bitfinex","ETHUSD",1673516423572,7.14285,1400.0,1399.9,2.7806615]
["bitfinex","ETHUSD",1673516423836,7.20885,1400.0,1399.9,2.7806615]
["bitfinex","ETHUSD",1673516424263,9.608261,1400.0,1399.9,2.7806615]
["bitfinex","ETHUSD",1673516424415,16.751111,1400.0,1399.9,2.7806615]
["bitfinex","ETHUSD",1673516424998,9.608261,1400.0,1399.9,2.7806615]
["bitfinex","ETHUSD",1673516425208,9.608261,1400.0,1399.9,3.0]
["bitfinex","ETHUSD",1673516425209,16.46998669,1400.0,1399.9,3.0]
["bitfinex","ETHUSD",1673516425521,13.628261,1400.0,1399.9,3.0]
["bitfinex","ETHUSD",1673516425731,14.69797219,1400.0,1399.8,3.1306554]
["bitfinex","ETHUSD",1673516425903,13.628261,1400.0,1399.8,3.0646554]
["bitfinex","ETHUSD",1673516427044,13.628261,1400.0,1399.8,4.12938871]
["bitfinex","ETHUSD",1673516427255,13.628261,1400.0,1399.8,3.0646554]
["bitfinex","ETHUSD",1673516427821,14.69797219,1400.0,1399.8,3.0646554]
["bitfinex","ETHUSD",1673516428151,2.465411,1400.0,1399.8,10.2083154]
["bitfinex","ETHUSD",1673516428304,2.399411,1400.0,1399.8,10.2143154]
["bitfinex","ETHUSD",1673516428725,2.399411,1400.0,1399.8,3.0706554]
["bitfinex","ETHUSD",1673516428982,2.399411,1400.0,1399.8,3.0646554]
["bitfinex","ETHUSD",1673516429356,2.399411,1400.0,1399.8,4.12938871]
["bitfinex","ETHUSD",1673516429856,2.399411,1400.0,1399.8,11.27310871]
["bitfinex","ETHUSD",1673516430014,17.68405045,1400.1,1399.8,11.27910871]
["bitfinex","ETHUSD",1673516430224,16.16205045,1400.1,1399.8,11.27910871]
["bitfinex","ETHUSD",1673516430486,16.16205049,1400.1,1399.8,11.27910871]
["bitfinex","ETHUSD",1673516430692,12.07115215,1400.1,1399.8,11.27910871]
["bitfinex","ETHUSD",1673516431166,19.21350215,1400.1,1399.8,4.13538871]
["bitfinex","ETHUSD",1673516431380,24.46872762,1400.1,1399.8,4.12938871]
["bitfinex","ETHUSD",1673516433620,24.46872762,1400.1,1399.9,0.22190966]
["bitfinex","ETHUSD",1673516435153,32.82033663,1400.1,1399.9,0.22190966]
["bitfinex","ETHUSD",1673516435404,31.21465848,1400.1,1399.9,0.22190966]
["bitfinex","ETHUSD",1673516435629,27.12663148,1400.1,1399.9,0.22190966]
["bitfinex","ETHUSD",1673516436428,28.73230963,1400.1,1399.9,0.22190966]
["bitfinex","ETHUSD",1673516436736,19.98428148,1400.1,1399.9,0.22190966]
["bitfinex","ETHUSD",1673516437069,27.12676148,1400.1,1399.9,0.22190966]
["bitfinex","ETHUSD",1673516437268,35.87491963,1400.1,1399.9,0.22190966]
["bitfinex","ETHUSD",1673516437888,34.26924148,1400.1,1399.9,0.22190966]
["bitfinex","ETHUSD",1673516438550,35.87491963,1400.1,1399.9,0.22190966]
["bitfinex","ETHUSD",1673516438987,43.01739963,1400.1,1399.9,0.22190966]
["bitfinex","ETHUSD",1673516439152,4.30173996,1400.0,1399.9,0.22190966]
["bitfinex","ETHUSD",1673516439523,13.94458996,1400.0,1399.9,0.22190966]
["bitfinex","ETHUSD",1673516439694,9.70885,1400.0,1399.9,0.22190966]
["bitfinex","ETHUSD",1673516441611,9.70885,1400.0,1399.8,4.12938871]
["bitfinex","ETHUSD",1673516441988,1.67227619,1399.7,1399.6,15.20545833]
["bitfinex","ETHUSD",1673516442360,1.67227619,1399.7,1399.6,0.09082502]
["bitfinex","ETHUSD",1673516442522,1.67227619,1399.7,1399.6,0.08482502]
["bitfinex","ETHUSD",1673516443366,1.67227619,1399.7,1399.6,3.08482502]
["bitfinex","ETHUSD",1673516444470,1.67227619,1399.7,1399.6,0.08482502]
["bitfinex","ETHUSD",1673516448821,1.67227619,1399.7,1399.6,0.08682502]
["bitfinex","ETHUSD",1673516449082,1.67227619,1399.7,1399.6,0.08482502]
["bitfinex","ETHUSD",1673516449442,11.38018681,1399.7,1399.6,0.08482502]
["bitfinex","ETHUSD",1673516449657,4.30180681,1399.7,1399.6,3.08482502]
["bitfinex","ETHUSD",1673516449900,4.23580681,1399.7,1399.6,0.08482502]
["bitfinex","ETHUSD",1673516450090,11.38018681,1399.7,1399.6,0.08482502]
["bitfinex","ETHUSD",1673516450307,11.44618681,1399.7,1399.6,0.08482502]
["bitfinex","ETHUSD",1673516452363,4.30180681,1399.7,1399.6,0.08482502]
["bitfinex","ETHUSD",1673516452504,4.23580681,1399.7,1399.6,0.08482502]
["bitfinex","ETHUSD",1673516452714,11.38018681,1399.7,1399.6,0.08482502]
["bitfinex","ETHUSD",1673516452980,11.44618681,1399.7,1399.6,0.08482502]
["bitfinex","ETHUSD",1673516453869,4.30180681,1399.7,1399.6,0.08482502]
["bitfinex","ETHUSD",1673516454217,4.23580681,1399.7,1399.6,0.08482502]
["bitfinex","ETHUSD",1673516454613,6.73580681,1399.7,1399.6,0.08482502]
["bitfinex","ETHUSD",1673516454833,4.30180681,1399.7,1399.6,0.08482502]
["bitfinex","ETHUSD",1673516455182,4.23580681,1399.7,1399.6,0.08482502]
["bitfinex","ETHUSD",1673516457358,37.49228255,1399.7,1399.6,0.00082502]
["bitfinex","ETHUSD",1673516457564,33.53342462,1399.7,1399.6,0.00082502]
["bitfinex","ETHUSD",1673516457772,27.80384681,1399.7,1399.6,0.00082502]
["bitfinex","ETHUSD",1673516457982,31.90513035,1399.7,1399.6,0.00082502]
["bitfinex","ETHUSD",1673516458754,27.80384681,1399.7,1399.6,0.00082502]
["bitfinex","ETHUSD",1673516458929,31.89788414,1399.7,1399.6,0.00082502]
["bitfinex","ETHUSD",1673516459562,31.89788152,1399.7,1399.6,0.00082502]
["bitfinex","ETHUSD",1673516460273,32.96608963,1399.7,1399.6,0.00082502]
["bitfinex","ETHUSD",1673516460700,34.73860417,1399.7,1399.6,0.00082502]
["bitfinex","ETHUSD",1673516460980,32.96608963,1399.7,1399.6,0.00082502]
["bitfinex","ETHUSD",1673516461329,31.89788152,1399.7,1399.6,0.00082502]
["bitfinex","ETHUSD",1673516461576,32.96608963,1399.7,1399.6,0.00082502]
["bitfinex","ETHUSD",1673516461992,31.89788152,1399.7,1399.5,0.10297892]
["bitfinex","ETHUSD",1673516462204,15.89267815,1399.6,1399.5,0.10297892]
["bitfinex","ETHUSD",1673516462396,27.74845815,1399.6,1399.5,0.10297892]
["bitfinex","ETHUSD",1673516462586,1.593,1399.6,1399.5,0.10297892]
["bitfinex","ETHUSD",1673516462813,11.49347619,1399.7,1399.5,0.10297892]
["bitfinex","ETHUSD",1673516463052,7.14489,1399.6,1399.3,1.17343565]
["bitfinex","ETHUSD",1673516463279,7.21089,1399.6,1399.3,1.10743565]
["bitfinex","ETHUSD",1673516463456,0.066,1399.6,1399.3,24.15139724]
["bitfinex","ETHUSD",1673516463684,9.96047619,1399.7,1399.4,2.41513972]
["bitfinex","ETHUSD",1673516464116,24.24935619,1399.7,1399.4,2.41513972]
["bitfinex","ETHUSD",1673516464427,24.24935619,1399.7,1399.3,8.31962565]
["bitfinex","ETHUSD",1673516464648,24.24935619,1399.7,1399.4,1.01264236]
["bitfinex","ETHUSD",1673516464649,17.10485619,1399.7,1399.4,1.01264236]
["bitfinex","ETHUSD",1673516465338,24.24923619,1399.7,1399.4,1.01264236]
["bitfinex","ETHUSD",1673516466210,17.10485619,1399.7,1399.4,1.01264236]
["bitfinex","ETHUSD",1673516466423,24.24923619,1399.7,1399.4,1.01264236]
["bitfinex","ETHUSD",1673516467577,17.10485619,1399.7,1399.4,1.01264236]
["bitfinex","ETHUSD",1673516467742,24.24923619,1399.7,1399.4,1.01264236]
["bitfinex","ETHUSD",1673516468374,35.59725227,1399.7,1399.3,0.10349459]
["bitfinex","ETHUSD",1673516468616,0.5359,1399.6,1399.3,0.03749459]
["bitfinex","ETHUSD",1673516468828,7.1454,1399.5,1399.3,0.03749459]
["bitfinex","ETHUSD",1673516469043,7.2114,1399.5,1399.3,0.03749459]
["bitfinex","ETHUSD",1673516469261,21.5022,1399.5,1399.3,0.03749459]
["bitfinex","ETHUSD",1673516469493,24.0022,1399.5,1399.3,0.03749459]
["bitfinex","ETHUSD",1673516470618,21.5022,1399.5,1399.3,0.03749459]
["bitfinex","ETHUSD",1673516470829,14.3568,1399.5,1399.3,0.03749459]
["bitfinex","ETHUSD",1673516472320,21.5022,1399.5,1399.3,0.03749459]
["bitfinex","ETHUSD",1673516473476,7.2114,1399.5,1399.3,0.03749459]
["bitfinex","ETHUSD",1673516474647,0.066,1399.5,1399.3,0.03749459]
["bitfinex","ETHUSD",1673516474791,7.2109,1399.6,1399.3,3.39974041]
["bitfinex","ETHUSD",1673516475000,7.2109,1399.6,1399.4,1.06861166]
["bitfinex","ETHUSD",1673516476487,14.3558,1399.6,1399.4,1.06861166]
["bitfinex","ETHUSD",1673516476702,21.5007,1399.6,1399.3,1.10610625]
["bitfinex","ETHUSD",1673516477000,25.93376422,1399.6,1399.3,1.10610625]
["bitfinex","ETHUSD",1673516478312,25.93376422,1399.6,1399.3,2.71101784]
["bitfinex","ETHUSD",1673516480203,25.93376422,1399.6,1399.4,1.06861166]
["bitfinex","ETHUSD",1673516485452,21.28886422,1399.6,1399.4,1.06861166]
["bitfinex","ETHUSD",1673516485775,25.93376422,1399.6,1399.4,1.06861166]
["bitfinex","ETHUSD",1673516486472,18.78886422,1399.6,1399.4,1.06861166]
["bitfinex","ETHUSD",1673516486993,18.78886422,1399.6,1399.4,2.67352325]
["bitfinex","ETHUSD",1673516488043,0.066,1399.6,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516488393,10.49637619,1399.7,1399.5,2.67352325]
["bitfinex","ETHUSD",1673516488559,17.63839505,1399.7,1399.5,2.67352325]
["bitfinex","ETHUSD",1673516488766,10.04079418,1399.7,1399.5,2.67352325]
["bitfinex","ETHUSD",1673516489494,10.04079418,1399.7,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516489742,10.04079418,1399.7,1399.5,2.67352325]
["bitfinex","ETHUSD",1673516490201,17.18519418,1399.7,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516490639,7.54079418,1399.7,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516490957,2.5,1399.6,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516491274,4.77167505,1399.7,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516491482,4.70567505,1399.7,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516493349,8.53481718,1399.7,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516493583,8.60081718,1399.7,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516495547,9.66902529,1399.7,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516495759,8.60081718,1399.7,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516498085,2.5,1399.6,1399.5,2.67352325]
["bitfinex","ETHUSD",1673516498509,2.5,1399.6,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516498914,2.5,1399.6,1399.5,2.67352325]
["bitfinex","ETHUSD",1673516499154,2.5,1399.6,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516504678,10.77861811,1399.7,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516504876,14.90279074,1399.7,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516508305,7.75838074,1399.7,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516509124,24.70581105,1399.7,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516509453,7.75838074,1399.7,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516509672,7.75838074,1399.7,1399.5,16.96425325]
["bitfinex","ETHUSD",1673516509673,0.066,1399.7,1399.5,16.96425325]
["bitfinex","ETHUSD",1673516509895,20.72770811,1399.8,1399.5,16.97025325]
["bitfinex","ETHUSD",1673516510408,3.27568626,1399.8,1399.5,9.82485325]
["bitfinex","ETHUSD",1673516510571,5.54167406,1399.8,1399.5,9.82485325]
["bitfinex","ETHUSD",1673516510789,5.60767406,1399.8,1399.5,9.82485325]
["bitfinex","ETHUSD",1673516511207,12.75158406,1399.8,1399.5,2.67952325]
["bitfinex","ETHUSD",1673516511413,11.14590591,1399.8,1399.5,2.67352325]
["bitfinex","ETHUSD",1673516512501,4.00199591,1399.8,1399.5,2.67352325]
["bitfinex","ETHUSD",1673516512826,1.06820811,1399.8,1399.6,1.06861166]
["bitfinex","ETHUSD",1673516512980,9.98435244,1399.8,1399.6,1.06861166]
["bitfinex","ETHUSD",1673516513194,8.27812811,1399.8,1399.6,1.06861166]
["bitfinex","ETHUSD",1673516513795,10.77812811,1399.8,1399.6,1.06861166]
["bitfinex","ETHUSD",1673516514084,0.066,1399.8,1399.6,4.19852325]
["bitfinex","ETHUSD",1673516514247,13.00837016,1399.9,1399.7,24.52651558]
["bitfinex","ETHUSD",1673516514248,0.6018,1399.9,1399.7,24.52651558]
["bitfinex","ETHUSD",1673516514444,4.28053938,1400.0,1399.7,14.71461233]
["bitfinex","ETHUSD",1673516514661,0.5358,1400.0,1399.8,1.06861166]
["bitfinex","ETHUSD",1673516515102,2.30783715,1400.0,1399.7,15.84322399]
["bitfinex","ETHUSD",1673516515320,0.5358,1400.0,1399.8,1.5843224]
["bitfinex","ETHUSD",1673516515507,12.23975165,1400.1,1399.9,7.14336]
["bitfinex","ETHUSD",1673516515508,12.77545165,1400.1,1399.9,7.14336]
["bitfinex","ETHUSD",1673516515870,2.72381899,1400.1,1399.9,7.14936]
["bitfinex","ETHUSD",1673516516203,13.69737815,1400.2,1399.9,14.29272]
["bitfinex","ETHUSD",1673516516988,12.0917,1400.2,1399.9,14.29272]
["bitfinex","ETHUSD",1673516517217,12.0917,1400.2,1400.0,1.529]
["bitfinex","ETHUSD",1673516517401,12.0917,1400.2,1400.0,8.67167]
["bitfinex","ETHUSD",1673516517610,12.0917,1400.2,1400.0,8.67767]
["bitfinex","ETHUSD",1673516517866,12.0917,1400.2,1400.0,15.82052]
["bitfinex","ETHUSD",1673516518394,12.0917,1400.2,1400.0,8.67767]
["bitfinex","ETHUSD",1673516518704,11.556,1400.2,1400.0,17.45844912]
["bitfinex","ETHUSD",1673516519175,11.556,1400.2,1400.0,17.45501749]
["bitfinex","ETHUSD",1673516519805,11.556,1400.2,1400.0,10.31216749]
["bitfinex","ETHUSD",1673516520594,11.556,1400.2,1400.1,1.533]
["bitfinex","ETHUSD",1673516520765,11.556,1400.2,1400.1,8.67534]
["bitfinex","ETHUSD",1673516520981,11.556,1400.2,1400.1,18.44271575]
["bitfinex","ETHUSD",1673516521260,11.556,1400.2,1400.1,25.58505575]
["bitfinex","ETHUSD",1673516526239,0.066,1400.2,1400.1,31.64905575]
["bitfinex","ETHUSD",1673516526567,0.06764765,1400.3,1400.1,32.71766741]
["bitfinex","ETHUSD",1673516526786,0.06764765,1400.3,1400.2,7.61375255]
["bitfinex","ETHUSD",1673516527002,0.06764765,1400.3,1400.2,29.04524255]
["bitfinex","ETHUSD",1673516527328,0.06764765,1400.3,1400.2,26.54524255]
["bitfinex","ETHUSD",1673516531454,0.06764765,1400.3,1400.2,31.14424255]
["bitfinex","ETHUSD",1673516534078,0.06764765,1400.3,1400.2,28.98124255]
["bitfinex","ETHUSD",1673516540380,0.06764765,1400.3,1400.2,26.86749]
["bitfinex","ETHUSD",1673516540601,0.06764765,1400.3,1400.2,4.227]
["bitfinex","ETHUSD",1673516540751,0.06764765,1400.3,1400.2,4.221]
["bitfinex","ETHUSD",1673516541174,0.06764765,1400.3,1400.2,18.50466]
["bitfinex","ETHUSD",1673516541418,0.06764765,1400.3,1400.2,18.51066]
["bitfinex","ETHUSD",1673516541832,0.06542575,1400.3,1400.2,18.51066]
["bitfinex","ETHUSD",1673516544223,0.06542575,1400.3,1400.2,11.36883]
["bitfinex","ETHUSD",1673516548051,0.06542575,1400.3,1400.2,31.810166]
["bitfinex","ETHUSD",1673516548266,0.06542575,1400.3,1400.2,25.889336]
["bitfinex","ETHUSD",1673516548638,0.06542575,1400.3,1400.2,33.031166]
["bitfinex","ETHUSD",1673516548846,0.06542575,1400.3,1400.2,31.810166]
["bitfinex","ETHUSD",1673516550591,0.06542575,1400.3,1400.2,30.589166]
["bitfinex","ETHUSD",1673516553115,0.06542575,1400.3,1400.2,30.46194375]
["bitfinex","ETHUSD",1673516553273,0.06542575,1400.3,1400.2,30.40622151]
["bitfinex","ETHUSD",1673516553484,0.06542575,1400.3,1400.2,30.37837772]
["bitfinex","ETHUSD",1673516553943,0.06542575,1400.3,1400.2,30.35274493]
["bitfinex","ETHUSD",1673516554266,0.06542575,1400.3,1400.2,30.12517471]
["bitfinex","ETHUSD",1673516555050,0.06542575,1400.3,1400.2,31.19378637]
["bitfinex","ETHUSD",1673516555470,0.06542575,1400.3,1400.2,23.96749871]
["bitfinex","ETHUSD",1673516555681,0.06542575,1400.3,1400.2,2.54200871]
["bitfinex","ETHUSD",1673516555891,0.06542575,1400.3,1400.2,9.67983871]
["bitfinex","ETHUSD",1673516556102,0.06542575,1400.3,1400.2,7.14783]
["bitfinex","ETHUSD",1673516557486,3.25432679,1400.3,1400.1,0.06]
["bitfinex","ETHUSD",1673516557746,1.82982702,1400.1,1399.9,23.45271166]
["bitfinex","ETHUSD",1673516557952,1.82982702,1400.1,1399.9,2.67952325]
["bitfinex","ETHUSD",1673516558203,1.82982702,1400.1,1399.9,1.06861166]
["bitfinex","ETHUSD",1673516558730,1.82982702,1400.1,1399.9,7.14335]
["bitfinex","ETHUSD",1673516558964,2.40864309,1400.1,1399.9,0.006]
["bitfinex","ETHUSD",1673516559250,2.40864309,1400.1,1399.8,16.96706325]
["bitfinex","ETHUSD",1673516560061,3.62964309,1400.1,1399.8,2.67952325]
["bitfinex","ETHUSD",1673516560250,3.62964309,1400.1,1399.7,0.066]
["bitfinex","ETHUSD",1673516560251,2.442,1399.9,1399.7,0.066]
["bitfinex","ETHUSD",1673516560617,14.28672,1399.9,1399.6,1.07461166]
["bitfinex","ETHUSD",1673516560841,14.35272,1399.9,1399.6,1.06861166]
["bitfinex","ETHUSD",1673516561142,1.435272,1399.8,1399.6,1.06861166]
["bitfinex","ETHUSD",1673516561361,1.435272,1399.8,1399.5,15.86401166]
["bitfinex","ETHUSD",1673516561362,1.221,1399.7,1399.5,15.86401166]
["bitfinex","ETHUSD",1673516561519,1.221,1399.7,1399.5,1.07461166]
["bitfinex","ETHUSD",1673516561722,1.221,1399.7,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516561932,1.221,1399.7,1399.5,2.67352325]
["bitfinex","ETHUSD",1673516562456,1.221,1399.7,1399.5,1.06861166]
["bitfinex","ETHUSD",1673516562671,1.221,1399.7,1399.5,4.06861166]
["bitfinex","ETHUSD",1673516562902,1.221,1399.7,1399.5,5.67352325]
["bitfinex","ETHUSD",1673516563248,1.221,1399.7,1399.5,4.07461166]
["bitfinex","ETHUSD",1673516563480,1.221,1399.7,1399.5,4.06861166]
["bitfinex","ETHUSD",1673516563773,3.0441282,1399.7,1399.5,4.06861166]
["bitfinex","ETHUSD",1673516564397,10.1885582,1399.7,1399.5,3.96929675]
["bitfinex","ETHUSD",1673516564717,3.1101282,1399.7,1399.5,3.96929675]
["bitfinex","ETHUSD",1673516564889,3.0441282,1399.7,1399.5,3.96929675]
["bitfinex","ETHUSD",1673516565321,3.0441282,1399.7,1399.4,47.85082617]
["bitfinex","ETHUSD",1673516565485,3.0441282,1399.7,1399.4,8.34018458]
["bitfinex","ETHUSD",1673516566700,3.0441282,1399.7,1399.4,9.94509617]
["bitfinex","ETHUSD",1673516567328,3.0441282,1399.7,1399.4,8.34018458]
["bitfinex","ETHUSD",1673516569466,1.221,1399.7,1399.4,8.34018458]
["bitfinex","ETHUSD",1673516569870,1.221,1399.7,1399.4,1.19451458]
["bitfinex","ETHUSD",1673516570111,8.36539,1399.7,1399.4,4.18851458]
["bitfinex","ETHUSD",1673516570326,15.57578,1399.7,1399.4,4.18851458]
["bitfinex","ETHUSD",1673516570609,8.43139,1399.7,1399.4,4.18851458]
["bitfinex","ETHUSD",1673516570858,8.43139,1399.7,1399.4,3.11990292]
["bitfinex","ETHUSD",1673516571903,1.287,1399.7,1399.4,3.11990292]
["bitfinex","ETHUSD",1673516572116,1.221,1399.7,1399.4,10.26576292]
["bitfinex","ETHUSD",1673516572457,1.221,1399.7,1399.4,10.27176292]
["bitfinex","ETHUSD",1673516573269,1.221,1399.7,1399.4,3.12590292]
["bitfinex","ETHUSD",1673516573489,1.221,1399.7,1399.4,2.94100256]
["bitfinex","ETHUSD",1673516573654,4.36083186,1399.7,1399.4,10.08671256]
["bitfinex","ETHUSD",1673516573867,4.36083186,1399.7,1399.4,10.09271256]
["bitfinex","ETHUSD",1673516574553,4.36083186,1399.7,1399.4,9.89414915]
["bitfinex","ETHUSD",1673516575481,4.36083186,1399.7,1399.4,2.74843915]
["bitfinex","ETHUSD",1673516575706,4.36083186,1399.7,1399.4,9.88817915]
["bitfinex","ETHUSD",1673516575922,4.36083186,1399.7,1399.4,9.89417915]
["bitfinex","ETHUSD",1673516576105,11.50547186,1399.7,1399.4,2.74843915]
["bitfinex","ETHUSD",1673516576318,11.50547186,1399.7,1399.4,2.74243915]
["bitfinex","ETHUSD",1673516576319,11.57147186,1399.7,1399.4,2.74243915]
["bitfinex","ETHUSD",1673516576493,25.86051186,1399.7,1399.4,2.74243915]
["bitfinex","ETHUSD",1673516577372,2.58605119,1399.6,1399.4,2.74243915]
["bitfinex","ETHUSD",1673516577584,9.73098119,1399.6,1399.4,2.74243915]
["bitfinex","ETHUSD",1673516577752,9.79698119,1399.6,1399.3,3.10349459]
["bitfinex","ETHUSD",1673516577965,2.65205119,1399.6,1399.3,10.18391459]
["bitfinex","ETHUSD",1673516578222,2.58605119,1399.6,1399.3,10.18991459]
["bitfinex","ETHUSD",1673516578439,1.221,1399.5,1399.3,10.18991459]
["bitfinex","ETHUSD",1673516578625,1.221,1399.5,1399.3,10.18989459]
["bitfinex","ETHUSD",1673516583032,0.066,1399.6,1399.3,29.03458177]
["bitfinex","ETHUSD",1673516583242,29.0409,1399.8,1399.3,30.56984931]
["bitfinex","ETHUSD",1673516583709,33.14371916,1399.8,1399.3,30.56984931]
["bitfinex","ETHUSD",1673516583869,33.12319392,1399.8,1399.3,28.96493772]
["bitfinex","ETHUSD",1673516584077,37.22601308,1399.8,1399.3,28.96493772]
["bitfinex","ETHUSD",1673516584495,33.12319392,1399.8,1399.3,28.96493772]
["bitfinex","ETHUSD",1673516584704,33.12319392,1399.8,1399.3,28.86563014]
["bitfinex","ETHUSD",1673516584934,33.12119392,1399.8,1399.3,29.28128503]
["bitfinex","ETHUSD",1673516585182,29.0409,1399.8,1399.4,2.8875019]
["bitfinex","ETHUSD",1673516585494,26.2309,1399.8,1399.5,7.14537]
["bitfinex","ETHUSD",1673516585671,26.2309,1399.8,1399.5,7.15137]
["bitfinex","ETHUSD",1673516586302,9.5553,1399.8,1399.5,7.15137]
["bitfinex","ETHUSD",1673516587438,0.066,1399.8,1399.5,26.37590942]
["bitfinex","ETHUSD",1673516587711,0.066,1400.0,1399.6,10.95868642]
["bitfinex","ETHUSD",1673516587944,1.82982702,1400.1,1399.7,28.57717]
["bitfinex","ETHUSD",1673516588159,1.82982702,1400.1,1399.8,0.84562458]
["bitfinex","ETHUSD",1673516588469,1.82982702,1400.1,1399.9,21.43008]
["bitfinex","ETHUSD",1673516588621,1.82982702,1400.1,1399.9,21.43608]
["bitfinex","ETHUSD",1673516588992,1.82982702,1400.1,1399.9,28.57944]
["bitfinex","ETHUSD",1673516589148,1.82982702,1400.1,1400.0,17.2857]
["bitfinex","ETHUSD",1673516589357,1.82982702,1400.1,1400.0,10.14885]
["bitfinex","ETHUSD",1673516589782,1.82982702,1400.1,1400.0,3.006]
["bitfinex","ETHUSD",1673516590045,1.82982702,1400.1,1400.0,3.0]
["bitfinex","ETHUSD",1673516590422,1.82982702,1400.1,1400.0,10.14285]
["bitfinex","ETHUSD",1673516590652,1.82982702,1400.1,1400.0,10.14885]
["bitfinex","ETHUSD",1673516590994,1.82982702,1400.1,1400.0,17.2917]
["bitfinex","ETHUSD",1673516593468,1.82982702,1400.1,1400.0,19.741177]
["bitfinex","ETHUSD",1673516593685,1.82982702,1400.1,1400.0,19.56276936]
["bitfinex","ETHUSD",1673516594606,1.72347353,1400.1,1400.0,19.21579704]
["bitfinex","ETHUSD",1673516594817,1.67548689,1400.1,1400.0,19.06862241]
["bitfinex","ETHUSD",1673516595239,1.67548689,1400.1,1400.0,19.08830386]
["bitfinex","ETHUSD",1673516595508,1.67548689,1400.1,1400.0,26.23115384]
["bitfinex","ETHUSD",1673516595664,1.67548689,1400.1,1400.0,23.7816768]
["bitfinex","ETHUSD",1673516595874,1.67548689,1400.1,1400.0,23.78167678]
["bitfinex","ETHUSD",1673516596141,1.67548689,1400.1,1400.0,23.78167676]
["bitfinex","ETHUSD",1673516596287,1.67548689,1400.1,1400.0,23.78167675]
["bitfinex","ETHUSD",1673516596707,1.67548689,1400.1,1400.0,9.49597673]
["bitfinex","ETHUSD",1673516596967,1.67548689,1400.1,1400.0,9.49597672]
["bitfinex","ETHUSD",1673516597567,1.67548689,1400.1,1400.0,9.49597671]
["bitfinex","ETHUSD",1673516598002,15.76442575,1400.3,1400.0,9.4959767]
["bitfinex","ETHUSD",1673516598219,12.84242575,1400.3,1400.0,9.4959767]
["bitfinex","ETHUSD",1673516598409,12.84242575,1400.3,1400.0,9.49597669]
["bitfinex","ETHUSD",1673516598618,12.84242575,1400.3,1400.0,11.88020235]
["bitfinex","ETHUSD",1673516598859,12.84242575,1400.3,1400.0,19.02305233]
["bitfinex","ETHUSD",1673516599075,12.84242575,1400.3,1400.0,19.02305232]
["bitfinex","ETHUSD",1673516599290,12.84242575,1400.3,1400.0,19.02305231]
["bitfinex","ETHUSD",1673516599649,12.84242575,1400.3,1400.0,11.88020231]
["bitfinex","ETHUSD",1673516599857,12.84242575,1400.3,1400.0,9.49597663]
["bitfinex","ETHUSD",1673516600121,11.62142575,1400.3,1400.0,9.49597663]
["bitfinex","ETHUSD",1673516600317,11.62142575,1400.3,1400.0,9.49597662]
["bitfinex","ETHUSD",1673516600909,11.62142575,1400.3,1400.0,9.49597661]
["bitfinex","ETHUSD",1673516601598,11.62142575,1400.3,1400.0,9.4959766]
["bitfinex","ETHUSD",1673516603560,11.62142575,1400.3,1400.0,9.49597659]
["bitfinex","ETHUSD",1673516603784,11.62142575,1400.3,1400.0,9.49597658]
["bitfinex","ETHUSD",1673516604309,11.62142575,1400.3,1400.0,16.63882658]
["bitfinex","ETHUSD",1673516604498,16.2150753,1400.3,1400.0,16.63882658]
["bitfinex","ETHUSD",1673516604707,16.2150753,1400.3,1400.0,16.63882657]
["bitfinex","ETHUSD",1673516604950,16.2150753,1400.3,1400.0,16.53985875]
["bitfinex","ETHUSD",1673516605162,1.218,1400.2,1400.0,0.02568115]
["bitfinex","ETHUSD",1673516605353,10.86009,1400.2,1400.0,0.01968115]
["bitfinex","ETHUSD",1673516605588,1.0298,1400.1,1400.0,0.01968115]
["bitfinex","ETHUSD",1673516606637,8.17214,1400.1,1400.0,0.01968115]
["bitfinex","ETHUSD",1673516606852,8.23814,1400.1,1400.0,0.01968115]
["bitfinex","ETHUSD",1673516611400,25.02282,1400.1,1400.0,0.01968115]
["bitfinex","ETHUSD",1673516612000,10.73814,1400.1,1400.0,0.01968115]
["bitfinex","ETHUSD",1673516612424,8.23814,1400.1,1400.0,0.01968115]
["bitfinex","ETHUSD",1673516612649,9.45914,1400.1,1399.7,70.28758]
["bitfinex","ETHUSD",1673516612823,9.45914,1400.1,1399.7,39.60726126]
["bitfinex","ETHUSD",1673516612824,2.162914,1400.0,1399.7,39.60726126]
["bitfinex","ETHUSD",1673516613188,2.162914,1400.0,1399.7,32.44329]
["bitfinex","ETHUSD",1673516613407,2.162914,1400.0,1399.7,24.17254896]
["bitfinex","ETHUSD",1673516613926,2.162914,1400.0,1399.7,24.08334214]
["bitfinex","ETHUSD",1673516615028,2.24822721,1400.0,1399.7,24.08334214]
["bitfinex","ETHUSD",1673516615513,0.22482272,1399.9,1399.7,3.006]
["bitfinex","ETHUSD",1673516615725,1.221,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673516615894,1.221,1399.8,1399.6,3.066]
["bitfinex","ETHUSD",1673516616241,1.221,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673516618411,1.221,1399.8,1399.6,4.06861166]
["bitfinex","ETHUSD",1673516618642,1.221,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673516619260,8.36491,1399.8,1399.6,4.06861166]
["bitfinex","ETHUSD",1673516619481,1.287,1399.8,1399.6,4.06861166]
["bitfinex","ETHUSD",1673516619811,1.221,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673516620214,0.08633233,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673516624481,0.08633233,1399.7,1399.6,4.06861166]
["bitfinex","ETHUSD",1673516626108,0.08633233,1399.7,1399.6,11.21350166]
["bitfinex","ETHUSD",1673516626321,0.08633233,1399.7,1399.6,11.21950166]
["bitfinex","ETHUSD",1673516626531,0.08633233,1399.7,1399.6,14.1509852]
["bitfinex","ETHUSD",1673516629684,0.08633233,1399.7,1399.6,21.2958752]
["bitfinex","ETHUSD",1673516629898,0.08633233,1399.7,1399.6,22.90078679]
["bitfinex","ETHUSD",1673516630206,0.08633233,1399.7,1399.6,21.2958752]
["bitfinex","ETHUSD",1673516630583,0.08633233,1399.7,1399.6,22.90078679]
["bitfinex","ETHUSD",1673516630789,0.08633233,1399.7,1399.6,21.2958752]
["bitfinex","ETHUSD",1673516630998,0.08633233,1399.7,1399.6,22.90078679]
["bitfinex","ETHUSD",1673516631245,0.08633233,1399.7,1399.6,21.2958752]
["bitfinex","ETHUSD",1673516632707,0.066,1400.0,1399.6,50.05177223]
["bitfinex","ETHUSD",1673516633050,12.68832679,1400.3,1399.8,2.66987431]
["bitfinex","ETHUSD",1673516633207,12.68832679,1400.3,1399.9,25.49727972]
["bitfinex","ETHUSD",1673516633415,12.68832679,1400.3,1399.9,24.43533]
["bitfinex","ETHUSD",1673516633885,12.68832679,1400.3,1399.9,25.50327972]
["bitfinex","ETHUSD",1673516635151,12.68832679,1400.3,1399.9,24.43533]
["bitfinex","ETHUSD",1673516635355,12.68832679,1400.3,1399.9,27.36681354]
["bitfinex","ETHUSD",1673516635738,15.34592458,1400.3,1399.9,27.36681354]
["bitfinex","ETHUSD",1673516636624,15.34592458,1400.3,1399.9,28.58381354]
["bitfinex","ETHUSD",1673516638007,16.95160273,1400.3,1399.9,28.58381354]
["bitfinex","ETHUSD",1673516640915,11.62142575,1400.3,1400.1,1.21]
["bitfinex","ETHUSD",1673516641165,11.62142575,1400.3,1400.2,8.13883]
["bitfinex","ETHUSD",1673516641372,12.68832679,1400.3,1400.2,6.25505368]
["bitfinex","ETHUSD",1673516641547,14.45999326,1400.3,1400.2,6.25505368]
["bitfinex","ETHUSD",1673516641965,11.62142575,1400.3,1400.2,6.25505368]
["bitfinex","ETHUSD",1673516642175,14.45998732,1400.3,1400.2,6.25505368]
["bitfinex","ETHUSD",1673516643079,16.28806996,1400.3,1400.0,16.1334]
["bitfinex","ETHUSD",1673516643229,1.97844212,1400.2,1400.1,0.05]
["bitfinex","ETHUSD",1673516643439,6.25027728,1400.2,1400.1,0.05]
["bitfinex","ETHUSD",1673516643754,5.41681576,1400.2,1400.1,0.05]
["bitfinex","ETHUSD",1673516644123,8.54418039,1400.2,1399.9,15.45665]
["bitfinex","ETHUSD",1673516644334,6.77234523,1400.2,1399.9,15.45665]
["bitfinex","ETHUSD",1673516644730,9.42968619,1400.2,1399.9,15.45665]
["bitfinex","ETHUSD",1673516645090,2.84037785,1400.1,1399.9,0.006]
["bitfinex","ETHUSD",1673516645245,9.64291,1400.0,1399.7,8.58640189]
["bitfinex","ETHUSD",1673516645576,28.15011665,1400.0,1399.7,8.65040189]
["bitfinex","ETHUSD",1673516645787,29.35814892,1400.0,1399.7,7.9851]
["bitfinex","ETHUSD",1673516646140,1.06844212,1399.9,1399.7,7.9851]
["bitfinex","ETHUSD",1673516646451,21.43161,1399.8,1399.7,7.9851]
["bitfinex","ETHUSD",1673516646666,21.49761,1399.8,1399.7,3.066]
["bitfinex","ETHUSD",1673516646822,7.20987,1399.8,1399.7,3.06]
["bitfinex","ETHUSD",1673516647291,14.35374,1399.8,1399.7,3.06]
["bitfinex","ETHUSD",1673516647505,21.49761,1399.8,1399.7,3.06]
["bitfinex","ETHUSD",1673516647817,21.49761,1399.8,1399.7,0.06]
["bitfinex","ETHUSD",1673516648032,21.49761,1399.8,1399.6,0.006]
["bitfinex","ETHUSD",1673516648193,7.20987,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673516655066,7.20987,1399.8,1399.6,10.14482]
["bitfinex","ETHUSD",1673516655067,0.066,1399.8,1399.6,10.14482]
["bitfinex","ETHUSD",1673516655222,38.64355191,1400.0,1399.6,13.65035646]
["bitfinex","ETHUSD",1673516655432,38.64355191,1400.0,1399.6,10.15082]
["bitfinex","ETHUSD",1673516655702,38.64355191,1400.0,1399.6,11.21944223]
["bitfinex","ETHUSD",1673516656526,37.42255191,1400.0,1399.6,11.21944223]
["bitfinex","ETHUSD",1673516657348,41.54368877,1400.0,1399.6,11.21944223]
["bitfinex","ETHUSD",1673516657996,41.54368877,1400.0,1399.6,3.006]
["bitfinex","ETHUSD",1673516658203,48.68684877,1400.0,1399.6,3.0]
["bitfinex","ETHUSD",1673516658532,30.27931191,1400.0,1399.6,18.35804223]
["bitfinex","ETHUSD",1673516658751,44.2014477,1400.0,1399.6,11.21917223]
["bitfinex","ETHUSD",1673516658960,18.70729477,1399.9,1399.6,3.006]
["bitfinex","ETHUSD",1673516659170,21.27329477,1399.9,1399.6,3.0]
["bitfinex","ETHUSD",1673516659323,18.77329477,1399.9,1399.6,3.0]
["bitfinex","ETHUSD",1673516661900,25.91702477,1399.9,1399.6,3.0]
["bitfinex","ETHUSD",1673516662521,25.91702477,1399.9,1399.5,17.17212223]
["bitfinex","ETHUSD",1673516662733,18.77329477,1399.9,1399.5,18.72531572]
["bitfinex","ETHUSD",1673516662951,18.77329477,1399.9,1399.5,18.72531574]
["bitfinex","ETHUSD",1673516663119,0.066,1399.9,1399.5,40.16137575]
["bitfinex","ETHUSD",1673516663378,17.81884212,1400.0,1399.7,7.14428]
["bitfinex","ETHUSD",1673516663559,1.13444212,1400.0,1399.7,7.16154903]
["bitfinex","ETHUSD",1673516663764,1.06844212,1400.0,1399.7,7.16154904]
["bitfinex","ETHUSD",1673516663980,2.84051141,1400.0,1399.7,7.16154904]
["bitfinex","ETHUSD",1673516664407,2.84051141,1400.0,1399.7,7.16154905]
["bitfinex","ETHUSD",1673516665260,2.84051141,1400.0,1399.7,0.01726905]
["bitfinex","ETHUSD",1673516665465,9.98353141,1400.0,1399.7,0.01126905]
["bitfinex","ETHUSD",1673516665712,8.27746212,1400.0,1399.7,0.01126905]
["bitfinex","ETHUSD",1673516667357,10.77746212,1400.0,1399.7,0.01126905]
["bitfinex","ETHUSD",1673516668201,10.77367415,1400.0,1399.7,0.01126905]
["bitfinex","ETHUSD",1673516668415,2.5,1399.9,1399.7,0.01126905]
["bitfinex","ETHUSD",1673516672424,10.77367415,1400.0,1399.7,0.01126905]
["bitfinex","ETHUSD",1673516672620,2.5,1399.9,1399.7,0.01126905]
["bitfinex","ETHUSD",1673516672827,14.67356454,1400.0,1399.7,0.01126905]
["bitfinex","ETHUSD",1673516673071,2.5,1399.9,1399.7,0.01126905]
["bitfinex","ETHUSD",1673516674807,2.5,1399.9,1399.7,0.01326905]
["bitfinex","ETHUSD",1673516675069,24.47276409,1400.0,1399.7,0.01326905]
["bitfinex","ETHUSD",1673516675279,31.61802409,1400.0,1399.7,0.01126905]
["bitfinex","ETHUSD",1673516675597,2.5,1399.9,1399.7,0.01126905]
["bitfinex","ETHUSD",1673516675751,33.22056257,1400.0,1399.7,0.01126905]
["bitfinex","ETHUSD",1673516675960,2.5,1399.9,1399.7,0.01126905]
["bitfinex","ETHUSD",1673516676878,8.22656842,1400.0,1399.7,7.15556905]
["bitfinex","ETHUSD",1673516677011,0.066,1400.0,1399.7,2.26924019]
["bitfinex","ETHUSD",1673516677221,29.73171926,1400.1,1399.7,2.26324019]
["bitfinex","ETHUSD",1673516677430,10.51750981,1400.0,1399.7,0.01126906]
["bitfinex","ETHUSD",1673516677821,11.31142848,1400.0,1399.7,0.01126906]
["bitfinex","ETHUSD",1673516678328,12.3805871,1400.0,1399.7,0.01126906]
["bitfinex","ETHUSD",1673516679121,1.06915862,1399.9,1399.7,0.01126906]
["bitfinex","ETHUSD",1673516679960,2.84127605,1399.9,1399.7,0.01126906]
["bitfinex","ETHUSD",1673516680714,4.44381453,1399.9,1399.7,0.01126906]
["bitfinex","ETHUSD",1673516681220,2.84127605,1399.9,1399.7,0.01126906]
["bitfinex","ETHUSD",1673516681747,1.06915862,1399.9,1399.7,2.77759788]
["bitfinex","ETHUSD",1673516682222,2.84120828,1399.9,1399.7,2.77759788]
["bitfinex","ETHUSD",1673516682625,2.84120828,1399.9,1399.7,9.92184788]
["bitfinex","ETHUSD",1673516682798,2.84120828,1399.9,1399.7,9.92784789]
["bitfinex","ETHUSD",1673516683667,2.84120828,1399.9,1399.7,8.85922566]
["bitfinex","ETHUSD",1673516683882,4.44374676,1399.9,1399.7,9.92784789]
["bitfinex","ETHUSD",1673516684070,2.84120828,1399.9,1399.7,9.9278479]
["bitfinex","ETHUSD",1673516684420,1.06915862,1399.9,1399.7,9.9278479]
["bitfinex","ETHUSD",1673516684645,2.6716971,1399.9,1399.7,9.9278479]
["bitfinex","ETHUSD",1673516684785,4.44379126,1399.9,1399.7,9.92784791]
["bitfinex","ETHUSD",1673516685584,4.44379126,1399.9,1399.7,9.92784792]
["bitfinex","ETHUSD",1673516685738,4.44379126,1399.9,1399.7,2.78359792]
["bitfinex","ETHUSD",1673516685951,4.44379126,1399.9,1399.7,1.07989133]
["bitfinex","ETHUSD",1673516690314,2.6716971,1399.9,1399.7,1.07989133]
["bitfinex","ETHUSD",1673516690622,4.44382108,1399.9,1399.7,1.07989133]
["bitfinex","ETHUSD",1673516690997,4.43992837,1399.9,1399.7,1.07989133]
["bitfinex","ETHUSD",1673516691447,1.06915862,1399.8,1399.7,1.07989133]
["bitfinex","ETHUSD",1673516694358,2.84130278,1399.8,1399.7,1.07989133]
["bitfinex","ETHUSD",1673516694569,1.06915862,1399.8,1399.7,1.07989133]
["bitfinex","ETHUSD",1673516695428,2.84129693,1399.8,1399.7,1.07989133]
["bitfinex","ETHUSD",1673516695831,2.73380439,1399.9,1399.7,8.22427133]
["bitfinex","ETHUSD",1673516696043,2.84133214,1399.8,1399.7,0.01726911]
["bitfinex","ETHUSD",1673516696272,2.84133214,1399.8,1399.7,0.01126911]
["bitfinex","ETHUSD",1673516696458,2.84133214,1399.8,1399.7,1.07989134]
["bitfinex","ETHUSD",1673516696669,1.06915862,1399.8,1399.7,1.07989134]
["bitfinex","ETHUSD",1673516696878,2.84133214,1399.8,1399.7,1.07989134]
["bitfinex","ETHUSD",1673516697127,1.06915862,1399.8,1399.7,1.07989134]
["bitfinex","ETHUSD",1673516697387,1.06915862,1399.8,1399.7,9.21350893]
["bitfinex","ETHUSD",1673516697520,1.06915862,1399.8,1399.7,9.21950894]
["bitfinex","ETHUSD",1673516698091,3.56915862,1399.8,1399.7,1.00650671]
["bitfinex","ETHUSD",1673516698302,5.34129213,1399.8,1399.7,0.01126912]
["bitfinex","ETHUSD",1673516698625,10.05116213,1399.8,1399.7,0.01126912]
["bitfinex","ETHUSD",1673516698932,12.55116213,1399.8,1399.7,0.01126912]
["bitfinex","ETHUSD",1673516700612,2.90729213,1399.8,1399.7,0.01126912]
["bitfinex","ETHUSD",1673516700827,2.84129213,1399.8,1399.7,0.01126912]
["bitfinex","ETHUSD",1673516702608,9.98516213,1399.8,1399.7,0.01126912]
["bitfinex","ETHUSD",1673516702814,10.05116213,1399.8,1399.7,0.01126912]
["bitfinex","ETHUSD",1673516703041,2.90729213,1399.8,1399.7,0.01126912]
["bitfinex","ETHUSD",1673516703193,2.84129213,1399.8,1399.7,0.01126912]
["bitfinex","ETHUSD",1673516706029,2.84129213,1399.8,1399.7,0.11925826]
["bitfinex","ETHUSD",1673516706241,1.13515862,1399.9,1399.7,22.62102049]
["bitfinex","ETHUSD",1673516706567,1.06915862,1399.9,1399.7,15.48264053]
["bitfinex","ETHUSD",1673516706767,2.8412171,1399.9,1399.7,15.48264055]
["bitfinex","ETHUSD",1673516706978,2.8412171,1399.9,1399.8,1.54826406]
["bitfinex","ETHUSD",1673516707228,2.8412171,1399.9,1399.8,1.55953325]
["bitfinex","ETHUSD",1673516707500,11.58918371,1399.9,1399.8,3.0]
["bitfinex","ETHUSD",1673516707727,11.65518371,1399.9,1399.8,0.01126919]
["bitfinex","ETHUSD",1673516707939,11.65518371,1399.9,1399.7,4.06862223]
["bitfinex","ETHUSD",1673516708168,9.88312523,1399.9,1399.7,3.0]
["bitfinex","ETHUSD",1673516709237,1.06922127,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673516709449,2.84140582,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673516709603,1.06922127,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673516710022,1.06922127,1399.8,1399.7,3.57365468]
["bitfinex","ETHUSD",1673516710287,1.06922127,1399.9,1399.7,26.07541691]
["bitfinex","ETHUSD",1673516710444,1.06922127,1399.9,1399.7,26.08141691]
["bitfinex","ETHUSD",1673516710445,2.84132607,1399.9,1399.7,26.08141691]
["bitfinex","ETHUSD",1673516711134,2.84132607,1399.9,1399.7,27.6833415]
["bitfinex","ETHUSD",1673516711870,2.84132607,1399.9,1399.7,26.08141691]
["bitfinex","ETHUSD",1673516712023,2.84132607,1399.9,1399.8,2.60814169]
["bitfinex","ETHUSD",1673516712396,2.84132607,1399.9,1399.8,12.75201169]
["bitfinex","ETHUSD",1673516712609,2.84132607,1399.9,1399.8,9.75801169]
["bitfinex","ETHUSD",1673516713283,1.06922127,1399.9,1399.8,9.75801169]
["bitfinex","ETHUSD",1673516713816,1.06922127,1399.9,1399.8,2.61414169]
["bitfinex","ETHUSD",1673516714026,1.06922127,1399.9,1399.8,2.60814169]
["bitfinex","ETHUSD",1673516715083,2.84128205,1399.9,1399.8,2.60814169]
["bitfinex","ETHUSD",1673516715334,2.84128205,1399.9,1399.7,15.99680691]
["bitfinex","ETHUSD",1673516715492,1.06922127,1399.9,1399.7,23.08095691]
["bitfinex","ETHUSD",1673516715854,2.84131021,1399.9,1399.7,23.08095691]
["bitfinex","ETHUSD",1673516716071,2.84131021,1399.9,1399.7,15.93657691]
["bitfinex","ETHUSD",1673516716641,1.06922127,1399.9,1399.7,8.79242691]
["bitfinex","ETHUSD",1673516717408,2.84132267,1399.9,1399.7,8.79242691]
["bitfinex","ETHUSD",1673516717969,2.84132267,1399.9,1399.7,15.93680691]
["bitfinex","ETHUSD",1673516718114,2.84132267,1399.9,1399.7,23.08118691]
["bitfinex","ETHUSD",1673516718326,2.84132267,1399.9,1399.8,2.30811869]
["bitfinex","ETHUSD",1673516718569,2.84132267,1399.9,1399.7,15.99680691]
["bitfinex","ETHUSD",1673516718908,1.06922127,1399.9,1399.7,15.93680691]
["bitfinex","ETHUSD",1673516719504,2.84129065,1399.9,1399.7,15.93680691]
["bitfinex","ETHUSD",1673516720920,1.06922127,1399.9,1399.7,15.93680691]
["bitfinex","ETHUSD",1673516721313,2.84129404,1399.9,1399.7,8.79242691]
["bitfinex","ETHUSD",1673516722608,2.84129404,1399.9,1399.7,1.64827691]
["bitfinex","ETHUSD",1673516722798,1.06922127,1399.9,1399.7,8.78665691]
["bitfinex","ETHUSD",1673516722972,2.84131032,1399.9,1399.7,8.79265691]
["bitfinex","ETHUSD",1673516724362,1.06922127,1399.9,1399.7,8.79265691]
["bitfinex","ETHUSD",1673516724806,2.84129517,1399.9,1399.7,8.79265691]
["bitfinex","ETHUSD",1673516724971,2.84129517,1399.9,1399.7,15.93703691]
["bitfinex","ETHUSD",1673516726766,1.06922127,1399.9,1399.8,8.73757369]
["bitfinex","ETHUSD",1673516727001,1.06922127,1399.9,1399.8,8.74357369]
["bitfinex","ETHUSD",1673516727178,1.06922127,1399.9,1399.8,7.14987]
["bitfinex","ETHUSD",1673516729061,3.37659823,1400.0,1399.8,7.14987]
["bitfinex","ETHUSD",1673516729062,2.73976523,1400.0,1399.8,7.14987]
["bitfinex","ETHUSD",1673516729267,2.67376523,1400.0,1399.8,7.14987]
["bitfinex","ETHUSD",1673516729483,4.44581182,1400.0,1399.8,7.14987]
["bitfinex","ETHUSD",1673516732736,4.44581182,1400.0,1399.9,0.23310536]
["bitfinex","ETHUSD",1673516732952,4.44581182,1400.0,1399.8,7.20987]
["bitfinex","ETHUSD",1673516733159,4.44581182,1400.0,1399.8,7.14987]
["bitfinex","ETHUSD",1673516733631,4.44581182,1400.0,1399.8,0.006]
["bitfinex","ETHUSD",1673516733824,4.44581182,1400.0,1399.7,23.09823989]
["bitfinex","ETHUSD",1673516736440,4.44581182,1400.0,1399.7,24.62723989]
["bitfinex","ETHUSD",1673516737052,1.06922127,1399.9,1399.7,24.62723989]
["bitfinex","ETHUSD",1673516737266,1.06922127,1399.9,1399.8,2.46272399]
["bitfinex","ETHUSD",1673516737583,2.73976523,1400.0,1399.8,16.75046399]
["bitfinex","ETHUSD",1673516737786,2.67376523,1400.0,1399.8,16.75646399]
["bitfinex","ETHUSD",1673516737992,4.44579105,1400.0,1399.8,16.75646399]
["bitfinex","ETHUSD",1673516738269,4.44579105,1400.0,1399.8,14.29374]
["bitfinex","ETHUSD",1673516738681,4.44579105,1400.0,1399.8,7.14987]
["bitfinex","ETHUSD",1673516743716,4.44579105,1400.0,1399.8,0.006]
["bitfinex","ETHUSD",1673516744025,4.44579105,1400.0,1399.7,26.22887448]
["bitfinex","ETHUSD",1673516744886,2.84124709,1399.9,1399.7,26.22887448]
["bitfinex","ETHUSD",1673516745062,1.06922127,1399.9,1399.7,24.62694989]
["bitfinex","ETHUSD",1673516745273,1.06922127,1399.9,1399.7,26.22887448]
["bitfinex","ETHUSD",1673516746232,2.84126493,1399.9,1399.7,26.22887448]
["bitfinex","ETHUSD",1673516746656,2.67376523,1399.9,1399.7,24.62694989]
["bitfinex","ETHUSD",1673516746866,4.44591191,1399.9,1399.7,24.62694989]
["bitfinex","ETHUSD",1673516747078,1.06922127,1399.9,1399.7,24.62694989]
["bitfinex","ETHUSD",1673516747267,2.841319,1399.9,1399.7,24.62694989]
["bitfinex","ETHUSD",1673516747485,2.841319,1399.9,1399.7,26.22887448]
["bitfinex","ETHUSD",1673516747689,2.841319,1399.9,1399.8,2.62288745]
["bitfinex","ETHUSD",1673516748020,2.841319,1399.9,1399.7,19.14481448]
["bitfinex","ETHUSD",1673516748247,2.841319,1399.9,1399.7,19.08481448]
["bitfinex","ETHUSD",1673516749934,2.841319,1399.9,1399.7,11.94064448]
["bitfinex","ETHUSD",1673516752753,4.44586296,1399.9,1399.7,3.19461989]
["bitfinex","ETHUSD",1673516752961,1.06922127,1399.8,1399.7,2.59762223]
["bitfinex","ETHUSD",1673516753200,2.73976523,1399.9,1399.7,2.59762223]
["bitfinex","ETHUSD",1673516753416,2.67376523,1399.9,1399.7,2.59762223]
["bitfinex","ETHUSD",1673516753730,4.44589492,1399.9,1399.7,2.59762223]
["bitfinex","ETHUSD",1673516754972,2.67376523,1399.9,1399.7,2.59762223]
["bitfinex","ETHUSD",1673516755205,4.44589783,1399.9,1399.7,2.59962223]
["bitfinex","ETHUSD",1673516755417,4.44589783,1399.9,1399.7,2.59762223]
["bitfinex","ETHUSD",1673516755567,7.14387,1399.8,1399.7,1.06862223]
["bitfinex","ETHUSD",1673516755778,1.13522127,1399.8,1399.7,1.06862223]
["bitfinex","ETHUSD",1673516756094,1.13522127,1399.8,1399.6,15.60892223]
["bitfinex","ETHUSD",1673516756095,2.67376523,1399.8,1399.6,15.60892223]
["bitfinex","ETHUSD",1673516756359,2.67376523,1399.8,1399.6,2.67654682]
["bitfinex","ETHUSD",1673516756360,2.84135138,1399.8,1399.6,2.67654682]
["bitfinex","ETHUSD",1673516756523,4.44589534,1399.8,1399.6,1.06862223]
["bitfinex","ETHUSD",1673516756741,1.06922127,1399.8,1399.6,5.67054682]
["bitfinex","ETHUSD",1673516757039,2.84144801,1399.8,1399.6,4.07462223]
["bitfinex","ETHUSD",1673516757262,2.84144801,1399.8,1399.6,4.06862223]
["bitfinex","ETHUSD",1673516757733,9.98545801,1399.8,1399.6,4.06862223]
["bitfinex","ETHUSD",1673516757949,8.27923127,1399.8,1399.6,4.06862223]
["bitfinex","ETHUSD",1673516758564,15.42310127,1399.8,1399.6,4.06862223]
["bitfinex","ETHUSD",1673516759101,8.27909127,1399.8,1399.6,4.06862223]
["bitfinex","ETHUSD",1673516760394,11.2174582,1399.8,1399.6,4.06862223]
["bitfinex","ETHUSD",1673516760604,11.23402492,1399.8,1399.4,31.07756493]
["bitfinex","ETHUSD",1673516760875,18.37789492,1399.8,1399.5,3.004]
["bitfinex","ETHUSD",1673516761253,11.23402492,1399.8,1399.5,3.004]
["bitfinex","ETHUSD",1673516762086,13.89216447,1399.8,1399.5,3.004]
["bitfinex","ETHUSD",1673516762515,11.23421492,1399.8,1399.5,3.004]
["bitfinex","ETHUSD",1673516763340,11.23421492,1399.8,1399.5,5.13989945]
["bitfinex","ETHUSD",1673516763550,11.23421492,1399.8,1399.5,3.006]
["bitfinex","ETHUSD",1673516763811,11.23421492,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673516764223,11.23421492,1399.8,1399.5,5.13589945]
["bitfinex","ETHUSD",1673516764550,11.23421492,1399.8,1399.5,5.14189945]
["bitfinex","ETHUSD",1673516764551,0.08256672,1399.8,1399.5,5.14189945]
["bitfinex","ETHUSD",1673516764769,0.01656672,1399.8,1399.5,5.14189945]
["bitfinex","ETHUSD",1673516764926,7.16056672,1399.8,1399.5,5.14189945]
["bitfinex","ETHUSD",1673516765135,7.22656672,1399.8,1399.5,5.14189945]
["bitfinex","ETHUSD",1673516765984,0.08256672,1399.8,1399.5,5.14189945]
["bitfinex","ETHUSD",1673516766216,0.01656672,1399.8,1399.5,12.28722945]
["bitfinex","ETHUSD",1673516766646,0.01656672,1399.8,1399.5,26.57802945]
["bitfinex","ETHUSD",1673516769469,11.09626523,1399.9,1399.5,26.57802945]
["bitfinex","ETHUSD",1673516769691,11.09626523,1399.9,1399.6,1.60551408]
["bitfinex","ETHUSD",1673516769914,11.09626523,1399.9,1399.6,8.75016408]
["bitfinex","ETHUSD",1673516770222,11.09626523,1399.9,1399.6,1.61151408]
["bitfinex","ETHUSD",1673516770540,18.23969523,1399.9,1399.6,1.60551408]
["bitfinex","ETHUSD",1673516770716,18.23969523,1399.9,1399.6,2.6758411]
["bitfinex","ETHUSD",1673516770717,22.12549219,1399.9,1399.6,2.6758411]
["bitfinex","ETHUSD",1673516770929,20.52094823,1399.9,1399.6,2.6758411]
["bitfinex","ETHUSD",1673516771874,13.37751823,1399.9,1399.6,2.6758411]
["bitfinex","ETHUSD",1673516772120,13.37751823,1399.9,1399.6,9.8206911]
["bitfinex","ETHUSD",1673516772329,14.98206219,1399.9,1399.6,2.6818411]
["bitfinex","ETHUSD",1673516772543,1.49820622,1399.8,1399.6,2.6758411]
["bitfinex","ETHUSD",1673516772884,39.07085528,1399.9,1399.6,1.07032702]
["bitfinex","ETHUSD",1673516773094,1.06922127,1399.8,1399.6,1.07032702]
["bitfinex","ETHUSD",1673516774034,39.07086093,1399.9,1399.6,1.07032702]
["bitfinex","ETHUSD",1673516774225,1.06922127,1399.8,1399.6,1.07032702]
["bitfinex","ETHUSD",1673516774834,39.0708664,1399.9,1399.6,1.07032702]
["bitfinex","ETHUSD",1673516775042,3.90708664,1399.8,1399.6,1.07032702]
["bitfinex","ETHUSD",1673516775274,4.97630791,1399.8,1399.6,1.07032702]
["bitfinex","ETHUSD",1673516775818,12.12028791,1399.8,1399.5,5.7418411]
["bitfinex","ETHUSD",1673516775999,12.18628791,1399.8,1399.5,5.6818411]
["bitfinex","ETHUSD",1673516776210,19.33026791,1399.8,1399.5,5.6818411]
["bitfinex","ETHUSD",1673516776467,29.13255363,1399.8,1399.5,5.6818411]
["bitfinex","ETHUSD",1673516777575,21.98857363,1399.8,1399.5,5.6818411]
["bitfinex","ETHUSD",1673516777784,19.33026791,1399.8,1399.5,5.6818411]
["bitfinex","ETHUSD",1673516777979,20.93481187,1399.8,1399.5,4.07632702]
["bitfinex","ETHUSD",1673516778203,19.33026791,1399.8,1399.5,5.6758411]
["bitfinex","ETHUSD",1673516778452,19.33026791,1399.8,1399.5,5.6818411]
["bitfinex","ETHUSD",1673516778977,20.93481187,1399.8,1399.5,4.07632702]
["bitfinex","ETHUSD",1673516779130,20.93481187,1399.8,1399.5,4.07032702]
["bitfinex","ETHUSD",1673516779131,28.07879187,1399.8,1399.5,4.07032702]
["bitfinex","ETHUSD",1673516779338,8.21375127,1399.7,1399.5,4.07032702]
["bitfinex","ETHUSD",1673516779602,7.21053,1399.7,1399.5,4.07032702]
["bitfinex","ETHUSD",1673516781032,0.066,1399.7,1399.5,4.07032702]
["bitfinex","ETHUSD",1673516781245,5.34863767,1399.8,1399.6,0.4070327]
["bitfinex","ETHUSD",1673516781246,8.29571799,1399.8,1399.6,0.4070327]
["bitfinex","ETHUSD",1673516781457,9.90026195,1399.8,1399.5,4.13632702]
["bitfinex","ETHUSD",1673516781678,2.73976523,1399.8,1399.5,9.88732702]
["bitfinex","ETHUSD",1673516781909,9.49172127,1399.9,1399.6,25.6345111]
["bitfinex","ETHUSD",1673516782145,9.49172127,1399.9,1399.6,25.6405111]
["bitfinex","ETHUSD",1673516782673,9.49172127,1399.9,1399.7,3.0]
["bitfinex","ETHUSD",1673516782880,9.49172127,1399.9,1399.7,10.14415]
["bitfinex","ETHUSD",1673516783106,9.49172127,1399.9,1399.7,20.16450711]
["bitfinex","ETHUSD",1673516783402,9.49172127,1399.9,1399.7,13.02012711]
["bitfinex","ETHUSD",1673516784000,9.48869069,1399.9,1399.7,13.02012711]
["bitfinex","ETHUSD",1673516784216,9.48869069,1399.9,1399.7,5.87597711]
["bitfinex","ETHUSD",1673516784850,16.63218069,1399.9,1399.7,3.006]
["bitfinex","ETHUSD",1673516785105,3.56922127,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673516785286,3.56922127,1399.8,1399.6,4.13632702]
["bitfinex","ETHUSD",1673516785455,3.56922127,1399.8,1399.6,4.07032702]
["bitfinex","ETHUSD",1673516785456,2.5,1399.8,1399.6,4.07032702]
["bitfinex","ETHUSD",1673516785663,1.06922127,1399.8,1399.6,4.07032702]
["bitfinex","ETHUSD",1673516787596,1.06922127,1399.8,1399.6,11.21520702]
["bitfinex","ETHUSD",1673516787929,1.06922127,1399.8,1399.6,4.07632702]
["bitfinex","ETHUSD",1673516788243,1.06922127,1399.8,1399.6,4.07032702]
["bitfinex","ETHUSD",1673516788840,1.06922127,1399.8,1399.6,11.21517702]
["bitfinex","ETHUSD",1673516789070,1.06922127,1399.8,1399.6,11.22117702]
["bitfinex","ETHUSD",1673516789236,1.06922127,1399.8,1399.6,4.07632702]
["bitfinex","ETHUSD",1673516789451,1.06922127,1399.8,1399.6,11.21517702]
["bitfinex","ETHUSD",1673516789715,1.06922127,1399.8,1399.6,11.22117702]
["bitfinex","ETHUSD",1673516789909,2.84143308,1399.8,1399.6,11.22117702]
["bitfinex","ETHUSD",1673516791507,3.6057177,1399.8,1399.6,3.006]
["bitfinex","ETHUSD",1673516791675,8.97756589,1399.8,1399.6,4.07032702]
["bitfinex","ETHUSD",1673516791887,9.04356589,1399.8,1399.6,4.07032702]
["bitfinex","ETHUSD",1673516792286,1.89950589,1399.8,1399.6,4.07032702]
["bitfinex","ETHUSD",1673516792498,8.97742589,1399.8,1399.6,4.07232702]
["bitfinex","ETHUSD",1673516792730,9.04342589,1399.8,1399.6,4.07032702]
["bitfinex","ETHUSD",1673516793039,11.54342589,1399.8,1399.6,4.07032702]
["bitfinex","ETHUSD",1673516793256,1.89950589,1399.8,1399.6,4.07032702]
["bitfinex","ETHUSD",1673516793465,1.83350589,1399.8,1399.6,4.07032702]
["bitfinex","ETHUSD",1673516793868,3.94944963,1399.7,1399.6,1.10938209]
["bitfinex","ETHUSD",1673516794082,32.26309815,1399.7,1399.4,1.13632702]
["bitfinex","ETHUSD",1673516794333,4.98191817,1399.6,1399.4,1.07032702]
["bitfinex","ETHUSD",1673516794657,17.50006712,1399.6,1399.3,2.78998973]
["bitfinex","ETHUSD",1673516794811,8.89540671,1399.5,1399.4,5.0]
["bitfinex","ETHUSD",1673516795020,8.96140671,1399.5,1399.4,0.006]
["bitfinex","ETHUSD",1673516795233,1.81600671,1399.5,1399.3,1.18447565]
["bitfinex","ETHUSD",1673516795439,1.75000671,1399.5,1399.3,1.18447565]
["bitfinex","ETHUSD",1673516795900,1.75000671,1399.5,1399.3,2.78998973]
["bitfinex","ETHUSD",1673516796085,8.29679988,1399.6,1399.3,2.78998973]
["bitfinex","ETHUSD",1673516796530,1.15172988,1399.6,1399.3,9.93640973]
["bitfinex","ETHUSD",1673516796717,28.19580712,1399.7,1399.4,8.21597702]
["bitfinex","ETHUSD",1673516796928,28.19580712,1399.7,1399.4,15.36788702]
["bitfinex","ETHUSD",1673516796929,9.53566316,1399.7,1399.4,15.36788702]
["bitfinex","ETHUSD",1673516797167,11.41462263,1399.7,1399.4,15.36788702]
["bitfinex","ETHUSD",1673516797349,11.41462263,1399.7,1399.4,8.22197702]
["bitfinex","ETHUSD",1673516798402,11.41462263,1399.7,1399.4,1.07632702]
["bitfinex","ETHUSD",1673516798758,11.41462263,1399.7,1399.4,1.07032702]
["bitfinex","ETHUSD",1673516799229,18.55904263,1399.7,1399.4,1.07032702]
["bitfinex","ETHUSD",1673516802075,10.15854263,1399.7,1399.4,1.07032702]
["bitfinex","ETHUSD",1673516804016,17.30296263,1399.7,1399.4,1.07032702]
["bitfinex","ETHUSD",1673516807071,1.13516316,1399.7,1399.4,15.36197702]
["bitfinex","ETHUSD",1673516807395,2.75627384,1399.8,1399.4,22.51388702]
["bitfinex","ETHUSD",1673516807550,2.69027384,1399.8,1399.4,22.51388702]
["bitfinex","ETHUSD",1673516807758,2.69027384,1399.8,1399.4,24.1194011]
["bitfinex","ETHUSD",1673516807965,2.69027384,1399.8,1399.4,22.51388702]
["bitfinex","ETHUSD",1673516808401,2.69027384,1399.8,1399.5,2.2513887]
["bitfinex","ETHUSD",1673516808704,2.69027384,1399.8,1399.5,9.3966087]
["bitfinex","ETHUSD",1673516808930,2.69027384,1399.8,1399.5,16.5480087]
["bitfinex","ETHUSD",1673516809328,2.69027384,1399.8,1399.5,9.4026087]
["bitfinex","ETHUSD",1673516811680,1.06916316,1399.7,1399.5,9.4026087]
["bitfinex","ETHUSD",1673516811899,5.34894887,1399.8,1399.5,9.4026087]
["bitfinex","ETHUSD",1673516812108,5.41494887,1399.8,1399.5,9.4026087]
["bitfinex","ETHUSD",1673516812899,2.75627384,1399.8,1399.5,9.4026087]
["bitfinex","ETHUSD",1673516813119,2.69027384,1399.8,1399.5,9.4026087]
["bitfinex","ETHUSD",1673516813367,9.83415384,1399.8,1399.5,2.2573887]
["bitfinex","ETHUSD",1673516813546,12.55882887,1399.8,1399.5,2.2513887]
["bitfinex","ETHUSD",1673516814392,2.84158124,1399.7,1399.5,2.2513887]
["bitfinex","ETHUSD",1673516814584,2.84158124,1399.7,1399.4,8.28198702]
["bitfinex","ETHUSD",1673516814585,1.06916316,1399.7,1399.4,8.28198702]
["bitfinex","ETHUSD",1673516814807,1.06916316,1399.7,1399.4,15.36789702]
["bitfinex","ETHUSD",1673516816045,1.06916316,1399.7,1399.4,22.51380702]
["bitfinex","ETHUSD",1673516817835,3.81040491,1399.8,1399.4,24.1193211]
["bitfinex","ETHUSD",1673516818112,3.74440491,1399.8,1399.5,1.07032702]
["bitfinex","ETHUSD",1673516818313,3.74440491,1399.8,1399.5,8.21560702]
["bitfinex","ETHUSD",1673516818470,3.74440491,1399.8,1399.5,8.22160702]
["bitfinex","ETHUSD",1673516818996,7.12127898,1399.8,1399.5,7.15128]
["bitfinex","ETHUSD",1673516819218,5.41494887,1399.8,1399.5,7.15128]
["bitfinex","ETHUSD",1673516819955,2.84154124,1399.7,1399.5,0.006]
["bitfinex","ETHUSD",1673516820151,1.06916316,1399.7,1399.4,1.07032702]
["bitfinex","ETHUSD",1673516820360,1.06916316,1399.7,1399.4,8.21619702]
["bitfinex","ETHUSD",1673516820600,1.06916316,1399.7,1399.4,8.22219702]
["bitfinex","ETHUSD",1673516821020,2.84157899,1399.7,1399.4,8.22219702]
["bitfinex","ETHUSD",1673516823519,2.84157899,1399.7,1399.4,15.36810702]
["bitfinex","ETHUSD",1673516823722,2.84157899,1399.7,1399.4,16.9736211]
["bitfinex","ETHUSD",1673516823964,1.06916316,1399.7,1399.4,16.9736211]
["bitfinex","ETHUSD",1673516824184,2.84154529,1399.7,1399.4,16.9736211]
["bitfinex","ETHUSD",1673516825217,1.03111453,1399.7,1399.4,16.9736211]
["bitfinex","ETHUSD",1673516825454,2.80349351,1399.7,1399.4,16.9736211]
["bitfinex","ETHUSD",1673516829109,2.80349351,1399.7,1399.5,2.59432702]
["bitfinex","ETHUSD",1673516829326,10.37714396,1399.8,1399.6,22.96967]
["bitfinex","ETHUSD",1673516829549,10.37714396,1399.8,1399.6,22.97567]
["bitfinex","ETHUSD",1673516829755,8.7726,1399.8,1399.6,22.97567]
["bitfinex","ETHUSD",1673516829975,8.7726,1399.8,1399.6,24.04599702]
["bitfinex","ETHUSD",1673516830202,8.7726,1399.8,1399.6,22.97567]
["bitfinex","ETHUSD",1673516830342,8.7706,1399.8,1399.6,22.97567]
["bitfinex","ETHUSD",1673516830558,8.7726,1399.8,1399.6,22.97567]
["bitfinex","ETHUSD",1673516831082,8.7726,1399.8,1399.6,24.04599702]
["bitfinex","ETHUSD",1673516832157,8.7726,1399.8,1399.6,22.97567]
["bitfinex","ETHUSD",1673516833062,10.37714396,1399.8,1399.6,22.97567]
["bitfinex","ETHUSD",1673516833389,10.37714396,1399.8,1399.6,15.83078]
["bitfinex","ETHUSD",1673516834354,1.77234123,1399.7,1399.6,15.83078]
["bitfinex","ETHUSD",1673516834559,10.37714396,1399.8,1399.6,18.2414237]
["bitfinex","ETHUSD",1673516834774,1.77233466,1399.7,1399.6,15.83078]
["bitfinex","ETHUSD",1673516834967,10.37714396,1399.8,1399.6,15.83078]
["bitfinex","ETHUSD",1673516835277,1.06952747,1399.7,1399.6,15.83078]
["bitfinex","ETHUSD",1673516835491,11.44667143,1399.8,1399.6,8.68589]
["bitfinex","ETHUSD",1673516837549,1.13552747,1399.8,1399.7,4.12132702]
["bitfinex","ETHUSD",1673516837697,2.74007143,1400.0,1399.7,29.11276727]
["bitfinex","ETHUSD",1673516837910,1.06952747,1399.9,1399.8,1.53]
["bitfinex","ETHUSD",1673516838225,1.06952747,1400.0,1399.8,10.19587]
["bitfinex","ETHUSD",1673516838489,2.84156364,1400.0,1399.9,1.523]
["bitfinex","ETHUSD",1673516838661,2.84156364,1400.0,1399.9,1e-08]
["bitfinex","ETHUSD",1673516840427,1.06952747,1400.0,1399.9,1e-08]
["bitfinex","ETHUSD",1673516840777,2.84155781,1400.0,1399.9,1e-08]
["bitfinex","ETHUSD",1673516841619,2.84155851,1400.0,1399.9,1e-08]
["bitfinex","ETHUSD",1673516843474,1.06952747,1400.0,1399.9,1e-08]
["bitfinex","ETHUSD",1673516843905,1.06952747,1400.0,1399.9,0.98150032]
["bitfinex","ETHUSD",1673516844114,9.40202747,1400.1,1399.9,16.79122032]
["bitfinex","ETHUSD",1673516844329,8.3325,1400.1,1400.0,3.065]
["bitfinex","ETHUSD",1673516844588,0.066,1400.1,1400.0,3.065]
["bitfinex","ETHUSD",1673516844739,1.06952747,1400.1,1400.0,3.065]
["bitfinex","ETHUSD",1673516845158,4.51201363,1400.2,1400.0,3.065]
["bitfinex","ETHUSD",1673516845364,1.60454396,1400.2,1400.1,1.529]
["bitfinex","ETHUSD",1673516845596,3.37651124,1400.2,1400.1,1.529]
["bitfinex","ETHUSD",1673516846096,4.44483522,1400.2,1400.1,1.529]
["bitfinex","ETHUSD",1673516846312,2.84023534,1400.2,1400.1,1.529]
["bitfinex","ETHUSD",1673516846525,2.84014358,1400.2,1400.1,1.529]
["bitfinex","ETHUSD",1673516846780,25.13677979,1400.3,1400.1,2.555751]
["bitfinex","ETHUSD",1673516846971,22.47893777,1400.3,1400.1,1.529]
["bitfinex","ETHUSD",1673516847164,25.13677979,1400.3,1400.1,1.529]
["bitfinex","ETHUSD",1673516847947,2.84013138,1400.2,1400.1,1.529]
["bitfinex","ETHUSD",1673516848484,25.13677979,1400.3,1400.1,1.529]
["bitfinex","ETHUSD",1673516848833,1.06826806,1400.2,1400.1,1.529]
["bitfinex","ETHUSD",1673516849064,22.47893777,1400.3,1400.1,1.529]
["bitfinex","ETHUSD",1673516849510,25.13677979,1400.3,1400.1,1.529]
["bitfinex","ETHUSD",1673516850763,23.53223583,1400.3,1400.1,1.529]
["bitfinex","ETHUSD",1673516851357,25.13677979,1400.3,1400.1,1.529]
["bitfinex","ETHUSD",1673516852304,23.53223583,1400.3,1400.1,1.529]
["bitfinex","ETHUSD",1673516853087,25.13677979,1400.3,1400.1,1.529]
["bitfinex","ETHUSD",1673516853296,30.21724354,1400.3,1400.1,1.529]
["bitfinex","ETHUSD",1673516853511,1.06826806,1400.2,1400.0,0.066]
["bitfinex","ETHUSD",1673516853855,14.28468,1400.1,1399.9,9.7005]
["bitfinex","ETHUSD",1673516854038,7.20834,1400.1,1399.9,0.006]
["bitfinex","ETHUSD",1673516854248,9.17643537,1400.1,1399.8,14.6703]
["bitfinex","ETHUSD",1673516854558,0.066,1400.1,1399.8,21.81386]
["bitfinex","ETHUSD",1673516854774,19.68072374,1400.2,1399.8,14.6703]
["bitfinex","ETHUSD",1673516855012,26.82296374,1400.2,1399.8,21.81414]
["bitfinex","ETHUSD",1673516857146,12.53861374,1400.2,1399.8,28.95801]
["bitfinex","ETHUSD",1673516857755,19.69731046,1400.2,1399.8,21.81414]
["bitfinex","ETHUSD",1673516858240,12.55518046,1400.2,1399.8,21.81414]
["bitfinex","ETHUSD",1673516858442,12.55518046,1400.2,1399.8,28.95801]
["bitfinex","ETHUSD",1673516858895,5.41332046,1400.2,1399.8,28.95801]
["bitfinex","ETHUSD",1673516859326,5.41332046,1400.2,1399.8,21.81414]
["bitfinex","ETHUSD",1673516859512,1.06826806,1400.1,1399.8,14.6703]
["bitfinex","ETHUSD",1673516859730,8.21080806,1400.1,1399.8,14.6703]
["bitfinex","ETHUSD",1673516859971,8.27680806,1400.1,1399.8,14.6703]
["bitfinex","ETHUSD",1673516860911,7.20854,1400.1,1399.8,14.6703]
["bitfinex","ETHUSD",1673516861281,7.14285,1400.0,1399.8,14.6703]
["bitfinex","ETHUSD",1673516861494,7.20885,1400.0,1399.8,14.6703]
["bitfinex","ETHUSD",1673516861806,0.066,1400.0,1399.8,13.1483]
["bitfinex","ETHUSD",1673516862013,14.35113,1400.1,1399.8,3.006]
["bitfinex","ETHUSD",1673516862240,14.35113,1400.1,1399.8,3.0]
["bitfinex","ETHUSD",1673516862684,8.74054,1400.1,1399.8,3.0]
["bitfinex","ETHUSD",1673516862892,9.80880806,1400.1,1399.8,3.0]
["bitfinex","ETHUSD",1673516865380,1.598,1400.1,1399.8,3.0]
["bitfinex","ETHUSD",1673516865610,1.532,1400.1,1399.8,10.1437]
["bitfinex","ETHUSD",1673516865851,1.532,1400.1,1399.8,10.1497]
["bitfinex","ETHUSD",1673516866425,14.07915046,1400.2,1399.8,10.1497]
["bitfinex","ETHUSD",1673516867664,21.22125046,1400.2,1399.8,10.1497]
["bitfinex","ETHUSD",1673516868227,1.06826806,1400.1,1399.8,10.1497]
["bitfinex","ETHUSD",1673516868859,2.84022148,1400.1,1399.8,10.1497]
["bitfinex","ETHUSD",1673516869134,1.06826806,1400.1,1399.8,17.29357]
["bitfinex","ETHUSD",1673516869539,2.84022145,1400.1,1399.8,17.29357]
["bitfinex","ETHUSD",1673516869930,2.84022145,1400.1,1399.8,17.19492499]
["bitfinex","ETHUSD",1673516870288,2.84022145,1400.1,1399.8,16.99806498]
["bitfinex","ETHUSD",1673516870436,1.06826806,1400.1,1399.8,16.99806498]
["bitfinex","ETHUSD",1673516870648,2.84022145,1400.1,1399.8,16.99806498]
["bitfinex","ETHUSD",1673516872240,2.84022145,1400.1,1399.8,9.85419498]
["bitfinex","ETHUSD",1673516873015,2.84022145,1400.1,1399.8,16.90975165]
["bitfinex","ETHUSD",1673516873436,2.84022145,1400.1,1399.8,16.84093846]
["bitfinex","ETHUSD",1673516874345,4.44476541,1400.1,1399.8,10.76739548]
["bitfinex","ETHUSD",1673516875220,1.06826806,1400.1,1399.8,10.76739548]
["bitfinex","ETHUSD",1673516875426,2.84020843,1400.1,1399.8,17.91126548]
["bitfinex","ETHUSD",1673516876408,4.44475239,1400.1,1399.8,17.91126548]
["bitfinex","ETHUSD",1673516880409,4.44475239,1400.1,1399.8,10.63539521]
["bitfinex","ETHUSD",1673516880410,1.06826806,1400.0,1399.8,10.63539521]
["bitfinex","ETHUSD",1673516882196,2.84025531,1400.0,1399.8,3.49169521]
["bitfinex","ETHUSD",1673516882348,2.84025531,1400.0,1399.8,3.48569521]
["bitfinex","ETHUSD",1673516882558,18.04332106,1400.0,1399.7,10.4769411]
["bitfinex","ETHUSD",1673516882804,1.06826806,1399.9,1399.7,8.81142702]
["bitfinex","ETHUSD",1673516882975,8.21194806,1399.9,1399.7,8.81142702]
["bitfinex","ETHUSD",1673516883189,8.27794806,1399.9,1399.7,8.81142702]
["bitfinex","ETHUSD",1673516883650,9.88249202,1399.9,1399.7,0.006]
["bitfinex","ETHUSD",1673516883969,0.9882492,1399.8,1399.6,1.07032702]
["bitfinex","ETHUSD",1673516884189,17.02617202,1399.9,1399.6,0.87486974]
["bitfinex","ETHUSD",1673516884341,9.88249202,1399.9,1399.6,0.87486974]
["bitfinex","ETHUSD",1673516885542,17.02608202,1399.9,1399.6,0.87486974]
["bitfinex","ETHUSD",1673516887147,9.88240202,1399.9,1399.6,0.87486974]
["bitfinex","ETHUSD",1673516887351,8.27785806,1399.9,1399.6,0.87486974]
["bitfinex","ETHUSD",1673516887664,11.48997446,1399.9,1399.6,0.87486974]
["bitfinex","ETHUSD",1673516888028,13.09451842,1399.9,1399.6,0.87486974]
["bitfinex","ETHUSD",1673516888240,11.48997446,1399.9,1399.6,0.87486974]
["bitfinex","ETHUSD",1673516889306,13.09451842,1399.9,1399.6,0.87486974]
["bitfinex","ETHUSD",1673516889548,13.09451842,1399.9,1399.5,27.06662985]
["bitfinex","ETHUSD",1673516889820,13.09451842,1399.9,1399.5,27.00662985]
["bitfinex","ETHUSD",1673516890029,21.56781842,1399.9,1399.5,27.00662985]
["bitfinex","ETHUSD",1673516890352,22.62121618,1399.9,1399.5,26.90850747]
["bitfinex","ETHUSD",1673516891431,15.47762618,1399.9,1399.5,34.05390747]
["bitfinex","ETHUSD",1673516891764,12.81968446,1399.9,1399.5,34.05390747]
["bitfinex","ETHUSD",1673516891934,12.81968446,1399.9,1399.5,36.18980692]
["bitfinex","ETHUSD",1673516892333,9.60756806,1399.9,1399.5,28.43150747]
["bitfinex","ETHUSD",1673516892543,9.60756806,1399.9,1399.6,3.14051408]
["bitfinex","ETHUSD",1673516892803,0.01656672,1399.8,1399.5,18.49498747]
["bitfinex","ETHUSD",1673516892980,0.01656672,1399.8,1399.5,18.43498747]
["bitfinex","ETHUSD",1673516893189,0.01656672,1399.8,1399.5,32.72538747]
["bitfinex","ETHUSD",1673516893564,0.01656672,1399.8,1399.5,42.00668692]
["bitfinex","ETHUSD",1673516894157,0.01656672,1399.8,1399.6,8.2145083]
["bitfinex","ETHUSD",1673516894494,0.01656672,1399.8,1399.6,8.2205083]
["bitfinex","ETHUSD",1673516896453,0.01656672,1399.8,1399.6,8.13205972]
["bitfinex","ETHUSD",1673516896665,0.01656672,1399.8,1399.6,7.0046034]
["bitfinex","ETHUSD",1673516897086,0.01656672,1399.8,1399.6,0.006]
["bitfinex","ETHUSD",1673516897087,15.35702806,1399.7,1399.6,0.006]
["bitfinex","ETHUSD",1673516897297,31.670673,1399.7,1399.4,3.062]
["bitfinex","ETHUSD",1673516897537,3.1670673,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673516897748,10.3119873,1399.6,1399.3,4.24592693]
["bitfinex","ETHUSD",1673516897977,10.3779873,1399.6,1399.3,4.18392693]
["bitfinex","ETHUSD",1673516898148,10.3779873,1399.6,1399.3,5.78944101]
["bitfinex","ETHUSD",1673516898354,10.3779873,1399.6,1399.3,4.18992693]
["bitfinex","ETHUSD",1673516898584,1.03779873,1399.5,1399.3,4.18392693]
["bitfinex","ETHUSD",1673516898776,10.3779873,1399.6,1399.3,4.18392693]
["bitfinex","ETHUSD",1673516899252,10.3779873,1399.6,1399.3,3.11414863]
["bitfinex","ETHUSD",1673516899927,3.2330673,1399.6,1399.3,10.26045863]
["bitfinex","ETHUSD",1673516900141,3.1670673,1399.6,1399.3,3.12014863]
["bitfinex","ETHUSD",1673516900352,10.3119873,1399.6,1399.3,2.91758403]
["bitfinex","ETHUSD",1673516900616,10.3779773,1399.6,1399.3,2.91758403]
["bitfinex","ETHUSD",1673516901205,17.5228873,1399.6,1399.3,2.91758403]
["bitfinex","ETHUSD",1673516901631,28.85939139,1399.6,1399.3,2.91758403]
["bitfinex","ETHUSD",1673516901861,2.88593914,1399.5,1399.3,2.91758403]
["bitfinex","ETHUSD",1673516903300,2.88593914,1399.5,1399.3,2.82922125]
["bitfinex","ETHUSD",1673516903737,2.88593914,1399.5,1399.3,2.77976931]
["bitfinex","ETHUSD",1673516904512,10.3779773,1399.6,1399.3,2.77976931]
["bitfinex","ETHUSD",1673516906515,19.0578673,1399.6,1399.3,2.77976931]
["bitfinex","ETHUSD",1673516907162,11.9129573,1399.6,1399.3,2.77976931]
["bitfinex","ETHUSD",1673516907307,19.0578473,1399.6,1399.3,2.77976931]
["bitfinex","ETHUSD",1673516909038,26.2027373,1399.6,1399.3,2.77976931]
["bitfinex","ETHUSD",1673516909259,2.62027373,1399.5,1399.3,2.77976931]
["bitfinex","ETHUSD",1673516909408,15.89078,1399.6,1399.3,2.77976931]
["bitfinex","ETHUSD",1673516909618,23.03606,1399.6,1399.3,2.77976931]
["bitfinex","ETHUSD",1673516916706,23.03606,1399.6,1399.3,2.60729211]
["bitfinex","ETHUSD",1673516918243,23.03606,1399.6,1399.3,3.67707041]
["bitfinex","ETHUSD",1673516921076,1.601,1399.6,1399.3,17.96989041]
["bitfinex","ETHUSD",1673516921340,1.535,1399.6,1399.3,17.97589041]
["bitfinex","ETHUSD",1673516921496,1.535,1399.6,1399.3,10.82946041]
["bitfinex","ETHUSD",1673516921711,1.535,1399.6,1399.4,0.29063989]
["bitfinex","ETHUSD",1673516922844,8.67995,1399.6,1399.4,0.29063989]
["bitfinex","ETHUSD",1673516923005,1.601,1399.6,1399.4,0.29063989]
["bitfinex","ETHUSD",1673516923200,9.60337014,1399.6,1399.4,0.29063989]
["bitfinex","ETHUSD",1673516923409,9.66937014,1399.6,1399.4,0.29063989]
["bitfinex","ETHUSD",1673516923641,9.66938014,1399.6,1399.4,0.29063989]
["bitfinex","ETHUSD",1673516924299,1.601,1399.6,1399.4,0.29063989]
["bitfinex","ETHUSD",1673516924623,8.27814806,1399.8,1399.4,1.36041819]
["bitfinex","ETHUSD",1673516924839,8.27814806,1399.8,1399.4,8.50863329]
["bitfinex","ETHUSD",1673516925048,8.27814806,1399.8,1399.4,8.51463329]
["bitfinex","ETHUSD",1673516925203,9.88269202,1399.8,1399.4,8.51463329]
["bitfinex","ETHUSD",1673516925415,17.02684202,1399.8,1399.4,7.44485499]
["bitfinex","ETHUSD",1673516925784,17.02684202,1399.8,1399.4,8.51463329]
["bitfinex","ETHUSD",1673516925993,24.27211084,1399.8,1399.4,7.44485499]
["bitfinex","ETHUSD",1673516926187,20.07717469,1399.8,1399.4,7.44485499]
["bitfinex","ETHUSD",1673516926358,12.93302469,1399.8,1399.4,15.66054329]
["bitfinex","ETHUSD",1673516926573,14.45902469,1399.8,1399.4,15.66054329]
["bitfinex","ETHUSD",1673516926897,14.45902469,1399.8,1399.4,18.79629524]
["bitfinex","ETHUSD",1673516927988,14.47559141,1399.8,1399.4,18.79629524]
["bitfinex","ETHUSD",1673516928521,28.76361141,1399.8,1399.4,4.50460524]
["bitfinex","ETHUSD",1673516928672,28.76361141,1399.8,1399.4,11.64451524]
["bitfinex","ETHUSD",1673516928887,28.76361141,1399.8,1399.4,11.65051524]
["bitfinex","ETHUSD",1673516929242,1.06826806,1399.7,1399.4,11.65051524]
["bitfinex","ETHUSD",1673516929569,1.06826806,1399.7,1399.5,1.16505152]
["bitfinex","ETHUSD",1673516929720,24.64501068,1399.8,1399.5,1.16505152]
["bitfinex","ETHUSD",1673516929721,16.96458478,1399.8,1399.5,1.16505152]
["bitfinex","ETHUSD",1673516929930,16.96458478,1399.8,1399.4,17.32218737]
["bitfinex","ETHUSD",1673516930140,18.56912874,1399.8,1399.4,15.66067329]
["bitfinex","ETHUSD",1673516932227,18.56912874,1399.8,1399.4,17.26618737]
["bitfinex","ETHUSD",1673516933268,1.06826806,1399.7,1399.4,17.26618737]
["bitfinex","ETHUSD",1673516933435,1.06826806,1399.7,1399.5,1.72661874]
["bitfinex","ETHUSD",1673516933798,1.67006806,1399.8,1399.5,34.565231]
["bitfinex","ETHUSD",1673516933987,1.06826806,1399.8,1399.5,30.37300112]
["bitfinex","ETHUSD",1673516934370,2.67281202,1399.9,1399.5,30.37300112]
["bitfinex","ETHUSD",1673516934574,2.67281202,1399.9,1399.6,2.97483462]
["bitfinex","ETHUSD",1673516934575,4.44505735,1399.9,1399.6,2.97483462]
["bitfinex","ETHUSD",1673516934845,4.44505735,1399.9,1399.6,10.37430391]
["bitfinex","ETHUSD",1673516935000,4.44505735,1399.9,1399.6,10.38030391]
["bitfinex","ETHUSD",1673516935210,4.44505735,1399.9,1399.6,11.45008221]
["bitfinex","ETHUSD",1673516935211,1.06826806,1399.8,1399.6,11.45008221]
["bitfinex","ETHUSD",1673516936822,1.06826806,1399.8,1399.6,18.59497221]
["bitfinex","ETHUSD",1673516937029,2.67281202,1399.9,1399.7,1.72661874]
["bitfinex","ETHUSD",1673516937361,4.44506205,1399.9,1399.7,1.72661874]
["bitfinex","ETHUSD",1673516937516,4.44506205,1399.9,1399.6,7.46146929]
["bitfinex","ETHUSD",1673516937731,2.84051809,1399.9,1399.6,15.62013759]
["bitfinex","ETHUSD",1673516938933,2.84051809,1399.9,1399.6,22.76502759]
["bitfinex","ETHUSD",1673516940679,2.84051809,1399.9,1399.6,15.62013759]
["bitfinex","ETHUSD",1673516940895,2.83692486,1399.9,1399.6,14.55035929]
["bitfinex","ETHUSD",1673516941214,2.83692486,1399.9,1399.7,1.45503593]
["bitfinex","ETHUSD",1673516947403,2.83692486,1399.9,1399.6,14.60610929]
["bitfinex","ETHUSD",1673516947616,2.83692486,1399.9,1399.6,14.55010929]
["bitfinex","ETHUSD",1673516951513,4.44146882,1399.9,1399.6,14.55010929]
["bitfinex","ETHUSD",1673516952298,4.44146882,1399.9,1399.6,0.26081929]
["bitfinex","ETHUSD",1673516952467,1.06467483,1399.9,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516952684,9.98028541,1399.9,1399.6,7.39968929]
["bitfinex","ETHUSD",1673516953012,8.27407483,1399.9,1399.6,11.35928195]
["bitfinex","ETHUSD",1673516953854,1.13067483,1399.9,1399.6,11.35928195]
["bitfinex","ETHUSD",1673516954025,11.58488002,1399.9,1399.6,0.26081929]
["bitfinex","ETHUSD",1673516954233,2.83693606,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516954467,9.98088606,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516954713,8.27462483,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516958902,8.27262483,1399.8,1399.6,0.25681929]
["bitfinex","ETHUSD",1673516959112,8.27462483,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516961525,8.27262483,1399.8,1399.6,0.25681929]
["bitfinex","ETHUSD",1673516961696,8.27462483,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516962747,9.87916879,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516964217,9.87664927,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516965958,17.02059927,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516966162,19.80320132,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516968333,19.80312132,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516969318,12.65917132,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516971502,19.80304132,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516972046,12.65917132,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516973151,11.59701601,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516973499,8.81441396,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516974301,9.8837343,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516974513,2.7398643,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516974739,9.8179043,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516974973,9.8839043,1399.8,1399.6,0.25481929]
["bitfinex","ETHUSD",1673516977942,9.8839043,1399.8,1399.6,1.32459759]
["bitfinex","ETHUSD",1673516988815,9.8839043,1399.8,1399.6,1.0697783]
["bitfinex","ETHUSD",1673516989022,1.13532034,1399.8,1399.6,1.0697783]
["bitfinex","ETHUSD",1673516989233,2.6738643,1399.8,1399.6,1.0697783]
["bitfinex","ETHUSD",1673516989489,4.44612257,1399.8,1399.6,1.0697783]
["bitfinex","ETHUSD",1673516989821,11.59003257,1399.8,1399.6,1.0697783]
["bitfinex","ETHUSD",1673516989971,9.8837743,1399.8,1399.6,1.0697783]
["bitfinex","ETHUSD",1673516991235,1.06932034,1399.7,1399.6,1.0697783]
["bitfinex","ETHUSD",1673516991700,2.84164428,1399.7,1399.6,1.0697783]
["bitfinex","ETHUSD",1673516992102,2.84164428,1399.7,1399.5,16.31602732]
["bitfinex","ETHUSD",1673516992309,2.84164428,1399.7,1399.5,16.26002732]
["bitfinex","ETHUSD",1673516992547,2.84164428,1399.7,1399.5,5.68372732]
["bitfinex","ETHUSD",1673516992706,2.84164428,1399.7,1399.6,1.0697783]
["bitfinex","ETHUSD",1673516993329,2.84164428,1399.7,1399.5,5.73972732]
["bitfinex","ETHUSD",1673516993536,2.84164428,1399.7,1399.6,1.0697783]
["bitfinex","ETHUSD",1673516994437,2.84164428,1399.7,1399.5,5.73972732]
["bitfinex","ETHUSD",1673516994762,2.84164428,1399.7,1399.5,5.68372732]
["bitfinex","ETHUSD",1673516997962,2.84164428,1399.7,1399.6,1.0697783]
["bitfinex","ETHUSD",1673516998748,1.06932034,1399.7,1399.6,1.0697783]
["bitfinex","ETHUSD",1673516998913,2.84163854,1399.7,1399.6,1.0697783]
["bitfinex","ETHUSD",1673516999129,2.84163486,1399.7,1399.6,1.0697783]
["bitfinex","ETHUSD",1673516999358,1.06932034,1399.7,1399.6,1.0697783]
["bitfinex","ETHUSD",1673517000179,1.06932034,1399.7,1399.5,5.73972732]
["bitfinex","ETHUSD",1673517000180,2.8416386,1399.7,1399.5,5.73972732]
["bitfinex","ETHUSD",1673517000377,2.8416386,1399.7,1399.5,5.68372732]
["bitfinex","ETHUSD",1673517000582,9.9860886,1399.7,1399.5,5.68372732]
["bitfinex","ETHUSD",1673517000953,1.13532034,1399.7,1399.5,5.68372732]
["bitfinex","ETHUSD",1673517001112,1.06932034,1399.7,1399.5,5.68372732]
["bitfinex","ETHUSD",1673517001325,2.84170419,1399.7,1399.5,5.68372732]
["bitfinex","ETHUSD",1673517004161,2.84170419,1399.7,1399.5,4.07821324]
["bitfinex","ETHUSD",1673517004373,2.84170419,1399.7,1399.5,4.07221324]
["bitfinex","ETHUSD",1673517004374,4.44624815,1399.7,1399.5,4.07221324]
["bitfinex","ETHUSD",1673517004573,1.06932034,1399.7,1399.5,4.07221324]
["bitfinex","ETHUSD",1673517004783,4.44625463,1399.7,1399.5,4.07221324]
["bitfinex","ETHUSD",1673517005432,1.06932034,1399.7,1399.5,4.07221324]
["bitfinex","ETHUSD",1673517005664,2.84171805,1399.7,1399.5,4.07221324]
["bitfinex","ETHUSD",1673517005838,2.84171805,1399.7,1399.5,5.67772732]
["bitfinex","ETHUSD",1673517006049,2.84171805,1399.7,1399.5,5.68372732]
["bitfinex","ETHUSD",1673517006256,2.84171805,1399.7,1399.5,4.07821324]
["bitfinex","ETHUSD",1673517006495,2.84171805,1399.7,1399.5,4.07221324]
["bitfinex","ETHUSD",1673517007317,2.84171805,1399.7,1399.5,5.67772732]
["bitfinex","ETHUSD",1673517007527,2.84171805,1399.7,1399.5,5.68372732]
["bitfinex","ETHUSD",1673517009309,2.84171805,1399.7,1399.5,5.68153359]
["bitfinex","ETHUSD",1673517009975,2.84171805,1399.7,1399.5,4.07601951]
["bitfinex","ETHUSD",1673517010188,2.84171805,1399.7,1399.5,4.07001951]
["bitfinex","ETHUSD",1673517010595,2.84171805,1399.7,1399.5,5.67553359]
["bitfinex","ETHUSD",1673517010824,2.84171805,1399.7,1399.5,5.68153359]
["bitfinex","ETHUSD",1673517014036,2.84171805,1399.7,1399.5,4.07601951]
["bitfinex","ETHUSD",1673517014246,2.84171805,1399.7,1399.5,5.67553359]
["bitfinex","ETHUSD",1673517014487,2.84171805,1399.7,1399.5,5.68153359]
["bitfinex","ETHUSD",1673517015351,2.84171805,1399.7,1399.5,4.07601951]
["bitfinex","ETHUSD",1673517015523,2.84171805,1399.7,1399.5,4.07001951]
["bitfinex","ETHUSD",1673517015728,2.84171805,1399.7,1399.5,5.67553359]
["bitfinex","ETHUSD",1673517015943,2.84171805,1399.7,1399.5,5.68153359]
["bitfinex","ETHUSD",1673517016291,2.84171805,1399.7,1399.5,4.07601951]
["bitfinex","ETHUSD",1673517016446,2.84171805,1399.7,1399.5,5.67553359]
["bitfinex","ETHUSD",1673517016652,2.84171805,1399.7,1399.5,4.07601951]
["bitfinex","ETHUSD",1673517016862,2.84171805,1399.7,1399.5,4.07001951]
["bitfinex","ETHUSD",1673517019613,2.84171805,1399.7,1399.5,4.07201951]
["bitfinex","ETHUSD",1673517019843,2.84171805,1399.7,1399.5,4.07001951]
["bitfinex","ETHUSD",1673517027039,2.84171805,1399.7,1399.5,5.67553359]
["bitfinex","ETHUSD",1673517027228,2.84171805,1399.7,1399.5,5.68153359]
["bitfinex","ETHUSD",1673517028560,2.84171805,1399.7,1399.5,4.07601951]
["bitfinex","ETHUSD",1673517028806,2.84171805,1399.7,1399.5,4.07001951]
["bitfinex","ETHUSD",1673517029351,2.84171805,1399.7,1399.5,5.67553359]
["bitfinex","ETHUSD",1673517029658,4.44626201,1399.7,1399.5,5.68153359]
["bitfinex","ETHUSD",1673517030024,2.6738643,1399.7,1399.5,5.68153359]
["bitfinex","ETHUSD",1673517030255,2.84170672,1399.7,1399.5,5.68153359]
["bitfinex","ETHUSD",1673517030474,11.59073068,1399.7,1399.5,4.07601951]
["bitfinex","ETHUSD",1673517030701,9.8843443,1399.7,1399.5,5.67553359]
["bitfinex","ETHUSD",1673517030909,2.7398643,1399.7,1399.5,5.68153359]
["bitfinex","ETHUSD",1673517031085,2.67029772,1399.7,1399.5,5.68153359]
["bitfinex","ETHUSD",1673517031280,4.44267713,1399.7,1399.5,5.68153359]
["bitfinex","ETHUSD",1673517031743,1.06575376,1399.7,1399.5,5.68153359]
["bitfinex","ETHUSD",1673517031957,2.83811873,1399.7,1399.5,5.68153359]
["bitfinex","ETHUSD",1673517033721,11.58709269,1399.7,1399.5,5.68153359]
["bitfinex","ETHUSD",1673517033974,17.02515772,1399.7,1399.5,5.68153359]
["bitfinex","ETHUSD",1673517034291,17.02515772,1399.7,1399.5,4.07358457]
["bitfinex","ETHUSD",1673517034597,17.02515772,1399.7,1399.5,4.06758457]
["bitfinex","ETHUSD",1673517034973,23.10383396,1399.7,1399.5,4.06758457]
["bitfinex","ETHUSD",1673517035186,18.61808743,1399.7,1399.5,4.06758457]
["bitfinex","ETHUSD",1673517035411,15.95940396,1399.7,1399.5,4.06758457]
["bitfinex","ETHUSD",1673517036710,8.81497396,1399.7,1399.5,4.06758457]
["bitfinex","ETHUSD",1673517036852,8.81297396,1399.7,1399.5,4.06958457]
["bitfinex","ETHUSD",1673517037063,8.81497396,1399.7,1399.5,4.06758457]
["bitfinex","ETHUSD",1673517037440,1.77244815,1399.6,1399.5,4.06758457]
["bitfinex","ETHUSD",1673517042436,1.77244815,1399.6,1399.5,10.15299961]
["bitfinex","ETHUSD",1673517042799,1.77244815,1399.6,1399.5,22.31390016]
["bitfinex","ETHUSD",1673517043479,1.77244815,1399.6,1399.5,29.45930016]
["bitfinex","ETHUSD",1673517043690,1.77244815,1399.6,1399.5,22.31390016]
["bitfinex","ETHUSD",1673517044151,1.77244815,1399.6,1399.5,24.44979961]
["bitfinex","ETHUSD",1673517044543,1.77244815,1399.6,1399.5,22.31390016]
["bitfinex","ETHUSD",1673517044899,1.77244815,1399.6,1399.5,24.44979961]
["bitfinex","ETHUSD",1673517045112,1.77244815,1399.6,1399.5,22.31390016]
["bitfinex","ETHUSD",1673517045270,1.77244815,1399.6,1399.5,24.44979961]
["bitfinex","ETHUSD",1673517045485,1.77244815,1399.6,1399.5,22.31390016]
["bitfinex","ETHUSD",1673517047915,1.77244815,1399.6,1399.5,31.59519961]
["bitfinex","ETHUSD",1673517048262,1.77244815,1399.6,1399.5,30.52968358]
["bitfinex","ETHUSD",1673517048630,1.77244815,1399.6,1399.5,25.52626007]
["bitfinex","ETHUSD",1673517049261,1.77244815,1399.6,1399.5,15.70496257]
["bitfinex","ETHUSD",1673517049471,1.77244815,1399.6,1399.5,15.1692171]
["bitfinex","ETHUSD",1673517050538,1.77244815,1399.6,1399.5,16.6932171]
["bitfinex","ETHUSD",1673517050727,1.77244815,1399.6,1399.5,42.52962187]
["bitfinex","ETHUSD",1673517050982,1.77244815,1399.6,1399.5,42.99558057]
["bitfinex","ETHUSD",1673517051315,1.77244815,1399.6,1399.5,39.85372437]
["bitfinex","ETHUSD",1673517051675,1.77244815,1399.6,1399.5,42.52859061]
["bitfinex","ETHUSD",1673517052315,1.77244815,1399.6,1399.5,38.33161102]
["bitfinex","ETHUSD",1673517052547,1.77244815,1399.6,1399.5,42.52614124]
["bitfinex","ETHUSD",1673517052781,1.76867561,1399.6,1399.5,38.33161102]
["bitfinex","ETHUSD",1673517053359,1.76867561,1399.6,1399.5,43.33161102]
["bitfinex","ETHUSD",1673517054298,1.76867561,1399.6,1399.5,45.47068371]
["bitfinex","ETHUSD",1673517054731,1.76867561,1399.6,1399.5,36.79428371]
["bitfinex","ETHUSD",1673517054940,1.76867561,1399.6,1399.5,16.68504407]
["bitfinex","ETHUSD",1673517055262,1.76867561,1399.6,1399.5,15.01193008]
["bitfinex","ETHUSD",1673517055495,1.76867561,1399.6,1399.5,16.08150658]
["bitfinex","ETHUSD",1673517055764,1.76867561,1399.6,1399.5,14.55750658]
["bitfinex","ETHUSD",1673517055925,1.76867561,1399.6,1399.5,9.55750658]
["bitfinex","ETHUSD",1673517056122,1.76867561,1399.6,1399.5,4.53934147]
["bitfinex","ETHUSD",1673517056458,8.91356561,1399.6,1399.5,2.99780627]
["bitfinex","ETHUSD",1673517056667,8.97956561,1399.6,1399.5,2.99780627]
["bitfinex","ETHUSD",1673517056882,16.12445561,1399.6,1399.5,2.99780627]
["bitfinex","ETHUSD",1673517057090,1.83467561,1399.6,1399.5,2.99780627]
["bitfinex","ETHUSD",1673517057400,1.76867561,1399.6,1399.5,2.99780627]
["bitfinex","ETHUSD",1673517061653,1.76867561,1399.6,1399.5,2.99980627]
["bitfinex","ETHUSD",1673517061859,1.76867561,1399.6,1399.5,2.99780627]
["bitfinex","ETHUSD",1673517066077,1.76867561,1399.6,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517068191,17.39490847,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517068440,21.57031351,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517068624,21.57031371,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517069305,17.39490847,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517074143,10.25097847,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517074295,10.25097847,1399.8,1399.5,11.21266277]
["bitfinex","ETHUSD",1673517074505,10.25097847,1399.8,1399.5,4.07338277]
["bitfinex","ETHUSD",1673517074749,21.5707544,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517075348,17.39492847,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517077507,21.5707528,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517078129,21.57075279,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517078417,17.39492847,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517079628,21.57075554,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517079847,24.07075554,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517080053,26.72925544,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517080581,28.3337994,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517081853,32.8192495,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517082025,35.4777494,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517083177,33.87320544,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517083955,33.87360854,1399.8,1399.5,4.06738277]
["bitfinex","ETHUSD",1673517084325,1.07061755,1399.7,1399.5,2.99780627]
["bitfinex","ETHUSD",1673517084535,10.71502755,1399.7,1399.5,2.99780627]
["bitfinex","ETHUSD",1673517084901,9.71041,1399.7,1399.5,2.99780627]
["bitfinex","ETHUSD",1673517085277,10.78102755,1399.7,1399.5,2.99780627]
["bitfinex","ETHUSD",1673517086208,9.71041,1399.7,1399.5,2.99780627]
["bitfinex","ETHUSD",1673517086585,7.20841,1399.7,1399.5,2.99980627]
["bitfinex","ETHUSD",1673517086734,9.71041,1399.7,1399.5,2.99780627]
["bitfinex","ETHUSD",1673517086947,10.78102755,1399.7,1399.5,2.99780627]
["bitfinex","ETHUSD",1673517087155,9.71041,1399.7,1399.5,2.99780627]
["bitfinex","ETHUSD",1673517087386,10.78102755,1399.7,1399.5,2.99780627]
["bitfinex","ETHUSD",1673517087626,22.10165668,1399.7,1399.5,2.99780627]
["bitfinex","ETHUSD",1673517087786,30.77006668,1399.7,1399.4,4.1315765]
["bitfinex","ETHUSD",1673517087996,33.42863847,1399.7,1399.4,4.0695765]
["bitfinex","ETHUSD",1673517089369,1.13661755,1399.7,1399.4,11.2154865]
["bitfinex","ETHUSD",1673517089621,1.13661755,1399.7,1399.4,18.3673965]
["bitfinex","ETHUSD",1673517089622,1.07061755,1399.7,1399.4,18.3673965]
["bitfinex","ETHUSD",1673517089806,2.8430441,1399.7,1399.4,18.3673965]
["bitfinex","ETHUSD",1673517090242,21.18657413,1399.8,1399.4,19.9717818]
["bitfinex","ETHUSD",1673517090463,21.18657413,1399.8,1399.4,18.3673965]
["bitfinex","ETHUSD",1673517091183,28.33050413,1399.8,1399.4,12.8258718]
["bitfinex","ETHUSD",1673517091518,1.07061755,1399.7,1399.4,12.8258718]
["bitfinex","ETHUSD",1673517091882,1.07061755,1399.7,1399.4,19.9717818]
["bitfinex","ETHUSD",1673517092118,1.07061755,1399.7,1399.4,12.8258718]
["bitfinex","ETHUSD",1673517092735,21.49764577,1399.8,1399.5,1.0695765]
["bitfinex","ETHUSD",1673517092946,1.07061755,1399.7,1399.5,1.0695765]
["bitfinex","ETHUSD",1673517093401,2.84299313,1399.7,1399.5,1.0695765]
["bitfinex","ETHUSD",1673517094256,1.07061755,1399.7,1399.5,2.6739618]
["bitfinex","ETHUSD",1673517094572,1.07061755,1399.7,1399.5,1.0695765]
["bitfinex","ETHUSD",1673517094993,2.84295722,1399.7,1399.5,1.0695765]
["bitfinex","ETHUSD",1673517095572,2.84295722,1399.7,1399.5,2.6739618]
["bitfinex","ETHUSD",1673517095993,2.84295722,1399.7,1399.5,1.0695765]
["bitfinex","ETHUSD",1673517098566,2.84295722,1399.7,1399.5,2.6739618]
["bitfinex","ETHUSD",1673517099673,26.14203577,1399.8,1399.6,1.0695765]
["bitfinex","ETHUSD",1673517100151,2.84293954,1399.7,1399.5,2.6739618]
["bitfinex","ETHUSD",1673517100461,1.07061755,1399.7,1399.5,2.6739618]
["bitfinex","ETHUSD",1673517101256,8.21513755,1399.7,1399.5,2.6739618]
["bitfinex","ETHUSD",1673517101500,8.27936089,1399.7,1399.5,2.6739618]
["bitfinex","ETHUSD",1673517103036,8.27705111,1399.7,1399.5,2.6739618]
["bitfinex","ETHUSD",1673517105286,0.06422334,1399.7,1399.6,3.95649155]
["bitfinex","ETHUSD",1673517105552,1.60454396,1399.9,1399.6,28.39116155]
["bitfinex","ETHUSD",1673517105853,11.0081673,1400.0,1399.7,24.10974473]
["bitfinex","ETHUSD",1673517106003,1.6687673,1400.0,1399.8,1.07082989]
["bitfinex","ETHUSD",1673517106210,1.60454396,1400.0,1399.8,1.07082989]
["bitfinex","ETHUSD",1673517106542,3.3765736,1400.0,1399.8,1.07082989]
["bitfinex","ETHUSD",1673517106762,1.60454396,1400.0,1399.7,24.08849989]
["bitfinex","ETHUSD",1673517106987,1.77204556,1400.0,1399.7,24.03249989]
["bitfinex","ETHUSD",1673517107315,1.77204556,1400.0,1399.7,25.63874473]
["bitfinex","ETHUSD",1673517107528,1.77204556,1400.0,1399.7,24.03249989]
["bitfinex","ETHUSD",1673517108099,3.37658952,1400.0,1399.7,24.03249989]
["bitfinex","ETHUSD",1673517110212,3.37658952,1400.0,1399.7,16.88811989]
["bitfinex","ETHUSD",1673517110646,1.77204556,1400.0,1399.7,16.88811989]
["bitfinex","ETHUSD",1673517110892,1.77204556,1400.0,1399.7,9.74381989]
["bitfinex","ETHUSD",1673517112890,1.77204556,1400.0,1399.7,16.88819989]
["bitfinex","ETHUSD",1673517113101,2.84118344,1400.0,1399.7,16.88819989]
["bitfinex","ETHUSD",1673517113273,2.84118344,1400.0,1399.7,9.74381989]
["bitfinex","ETHUSD",1673517114761,1.06913788,1400.0,1399.7,9.74381989]
["bitfinex","ETHUSD",1673517115368,1.06913788,1400.0,1399.7,16.88819989]
["bitfinex","ETHUSD",1673517116460,22.42343672,1400.1,1399.7,15.36519989]
["bitfinex","ETHUSD",1673517116461,20.9925746,1400.1,1399.7,15.36519989]
["bitfinex","ETHUSD",1673517117496,1.06913788,1400.0,1399.7,14.29437]
["bitfinex","ETHUSD",1673517118192,29.81170652,1400.0,1399.7,0.006]
["bitfinex","ETHUSD",1673517118403,32.53415928,1400.0,1399.6,9.13643614]
["bitfinex","ETHUSD",1673517120732,5.70928468,1399.9,1399.6,1.07993614]
["bitfinex","ETHUSD",1673517120951,4.023,1399.7,1399.6,1.07082989]
["bitfinex","ETHUSD",1673517121349,11.16738,1399.7,1399.6,1.07082989]
["bitfinex","ETHUSD",1673517121612,29.693422,1399.7,1399.6,1.07082989]
["bitfinex","ETHUSD",1673517122511,25.51836334,1399.7,1399.6,1.07282989]
["bitfinex","ETHUSD",1673517122739,29.68976624,1399.7,1399.6,1.07082989]
["bitfinex","ETHUSD",1673517122959,25.52036334,1399.7,1399.6,1.07082989]
["bitfinex","ETHUSD",1673517123151,29.69017306,1399.7,1399.6,1.07082989]
["bitfinex","ETHUSD",1673517123371,30.75931094,1399.7,1399.4,7.5776]
["bitfinex","ETHUSD",1673517123583,1.07082988,1399.5,1399.4,7.5216]
["bitfinex","ETHUSD",1673517123801,1.07082988,1399.5,1399.4,1.07682989]
["bitfinex","ETHUSD",1673517124014,1.07082988,1399.5,1399.4,22.50855989]
["bitfinex","ETHUSD",1673517124347,1.07082988,1399.5,1399.4,15.36864989]
["bitfinex","ETHUSD",1673517124711,1.07082988,1399.5,1399.4,8.22273989]
["bitfinex","ETHUSD",1673517125714,1.07082988,1399.5,1399.4,15.36864989]
["bitfinex","ETHUSD",1673517127231,1.07082988,1399.5,1399.4,8.22273989]
["bitfinex","ETHUSD",1673517128534,1.07082988,1399.5,1399.4,15.36864989]
["bitfinex","ETHUSD",1673517128702,1.07082988,1399.5,1399.4,8.22273989]
["bitfinex","ETHUSD",1673517128913,1.07082988,1399.5,1399.4,15.36864989]
["bitfinex","ETHUSD",1673517129122,1.07082988,1399.5,1399.4,15.83460859]
["bitfinex","ETHUSD",1673517130015,1.07082988,1399.5,1399.4,8.68869859]
["bitfinex","ETHUSD",1673517131390,1.07082988,1399.5,1399.4,22.98051859]
["bitfinex","ETHUSD",1673517131579,1.07082988,1399.5,1399.4,15.83460859]
["bitfinex","ETHUSD",1673517134952,1.06879563,1399.5,1399.4,15.83460859]
["bitfinex","ETHUSD",1673517139014,1.06879563,1399.5,1399.4,15.36864989]
["bitfinex","ETHUSD",1673517140115,1.06879563,1399.5,1399.4,0.006]
["bitfinex","ETHUSD",1673517140427,1.06879563,1399.5,1399.4,7.14591]
["bitfinex","ETHUSD",1673517140637,1.06879563,1399.5,1399.4,7.15191]
["bitfinex","ETHUSD",1673517142842,1.06879563,1399.5,1399.4,21.44373]
["bitfinex","ETHUSD",1673517143162,1.06879563,1399.5,1399.4,22.51455989]
["bitfinex","ETHUSD",1673517143319,1.06879563,1399.5,1399.4,15.36864989]
["bitfinex","ETHUSD",1673517143757,1.06879563,1399.5,1399.4,7.15191]
["bitfinex","ETHUSD",1673517144197,1.06879563,1399.5,1399.4,8.22273989]
["bitfinex","ETHUSD",1673517144414,1.06879563,1399.5,1399.4,7.15191]
["bitfinex","ETHUSD",1673517146466,1.06879563,1399.5,1399.4,21.44373]
["bitfinex","ETHUSD",1673517146885,1.06879563,1399.5,1399.4,15.36864989]
["bitfinex","ETHUSD",1673517148990,1.06879563,1399.5,1399.4,8.22273989]
["bitfinex","ETHUSD",1673517149775,1.06879563,1399.5,1399.4,15.36864989]
["bitfinex","ETHUSD",1673517150568,1.06879563,1399.5,1399.4,15.83460859]
["bitfinex","ETHUSD",1673517150801,1.06879563,1399.5,1399.4,17.44085343]
["bitfinex","ETHUSD",1673517152453,1.06879563,1399.5,1399.4,10.29494343]
["bitfinex","ETHUSD",1673517152771,1.06879563,1399.5,1399.4,17.44085343]
["bitfinex","ETHUSD",1673517154558,1.06879563,1399.5,1399.4,10.29494343]
["bitfinex","ETHUSD",1673517154773,1.06879563,1399.5,1399.4,9.22411354]
["bitfinex","ETHUSD",1673517155553,1.06879563,1399.5,1399.4,8.68785662]
["bitfinex","ETHUSD",1673517155764,1.06879563,1399.5,1399.4,3.14819146]
["bitfinex","ETHUSD",1673517156082,1.06545969,1399.5,1399.4,3.14219146]
["bitfinex","ETHUSD",1673517156293,1.06545969,1399.5,1399.4,1.53594662]
["bitfinex","ETHUSD",1673517156822,1.06545969,1399.5,1399.4,2.07220354]
["bitfinex","ETHUSD",1673517156972,1.06545969,1399.5,1399.4,9.21811354]
["bitfinex","ETHUSD",1673517157183,1.06545969,1399.5,1399.4,9.22411354]
["bitfinex","ETHUSD",1673517159107,1.06545969,1399.5,1399.4,11.36318623]
["bitfinex","ETHUSD",1673517160544,3.90723589,1399.5,1399.4,0.4719587]
["bitfinex","ETHUSD",1673517160882,19.90146453,1399.5,1399.3,1.13329975]
["bitfinex","ETHUSD",1673517161093,19.90146453,1399.5,1399.2,1.09240679]
["bitfinex","ETHUSD",1673517161094,1.2959587,1399.3,1399.2,1.09240679]
["bitfinex","ETHUSD",1673517161455,1.2959587,1399.3,1399.1,3.93209296]
["bitfinex","ETHUSD",1673517161596,1.2959587,1399.3,1399.1,1.72702027]
["bitfinex","ETHUSD",1673517161597,2.8209587,1399.3,1399.1,1.72702027]
["bitfinex","ETHUSD",1673517162050,2.349,1399.3,1399.1,1.72702027]
["bitfinex","ETHUSD",1673517162686,9.49554,1399.3,1399.1,1.72702027]
["bitfinex","ETHUSD",1673517162874,9.55976334,1399.3,1399.1,1.72702027]
["bitfinex","ETHUSD",1673517163337,9.55976334,1399.3,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517164862,1.532,1399.2,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517166326,2.359,1399.3,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517169949,1.59522334,1399.4,1399.1,7.26803543]
["bitfinex","ETHUSD",1673517170122,10.48412334,1399.5,1399.1,21.56893543]
["bitfinex","ETHUSD",1673517170339,10.48412334,1399.5,1399.1,23.17518027]
["bitfinex","ETHUSD",1673517170704,14.65840802,1399.5,1399.1,21.56893543]
["bitfinex","ETHUSD",1673517170916,14.65840802,1399.5,1399.1,14.42148543]
["bitfinex","ETHUSD",1673517171130,14.65840802,1399.5,1399.1,15.49024815]
["bitfinex","ETHUSD",1673517172284,14.65840802,1399.5,1399.1,22.63769815]
["bitfinex","ETHUSD",1673517172596,0.536,1399.4,1399.1,22.63769815]
["bitfinex","ETHUSD",1673517172752,15.19440802,1399.5,1399.1,24.24394299]
["bitfinex","ETHUSD",1673517173227,15.19440802,1399.5,1399.1,22.63769815]
["bitfinex","ETHUSD",1673517174411,15.19440802,1399.5,1399.1,24.24394299]
["bitfinex","ETHUSD",1673517176081,15.19440802,1399.5,1399.1,15.49024815]
["bitfinex","ETHUSD",1673517177751,15.19440802,1399.5,1399.1,17.09649299]
["bitfinex","ETHUSD",1673517179068,11.02012334,1399.5,1399.1,17.09649299]
["bitfinex","ETHUSD",1673517179285,15.19440802,1399.5,1399.1,24.24394299]
["bitfinex","ETHUSD",1673517179817,15.19440802,1399.5,1399.1,22.63769815]
["bitfinex","ETHUSD",1673517180064,11.02012334,1399.5,1399.1,24.24394299]
["bitfinex","ETHUSD",1673517180276,15.19440802,1399.5,1399.1,17.09649299]
["bitfinex","ETHUSD",1673517180599,22.33981802,1399.5,1399.1,17.09649299]
["bitfinex","ETHUSD",1673517180818,22.33981802,1399.5,1399.1,15.49024815]
["bitfinex","ETHUSD",1673517181668,22.33981802,1399.5,1399.1,17.09649299]
["bitfinex","ETHUSD",1673517183277,21.80381802,1399.5,1399.1,15.49024815]
["bitfinex","ETHUSD",1673517183907,21.79984677,1399.5,1399.1,15.49024815]
["bitfinex","ETHUSD",1673517184112,21.79984677,1399.5,1399.1,1.19553815]
["bitfinex","ETHUSD",1673517184376,4.17428468,1399.4,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517184591,18.46666468,1399.4,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517184757,11.38253802,1399.4,1399.1,0.12277543]
["bitfinex","ETHUSD",1673517184977,11.38453802,1399.4,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517185204,2.56422334,1399.4,1399.1,7.26818543]
["bitfinex","ETHUSD",1673517185416,2.5,1399.4,1399.1,7.27418543]
["bitfinex","ETHUSD",1673517185840,12.98015209,1399.5,1399.1,15.49039815]
["bitfinex","ETHUSD",1673517186171,17.15443677,1399.5,1399.1,22.63784815]
["bitfinex","ETHUSD",1673517186743,1.523,1399.4,1399.1,8.34294815]
["bitfinex","ETHUSD",1673517187012,5.69728468,1399.4,1399.1,7.27418543]
["bitfinex","ETHUSD",1673517187219,15.40744802,1399.4,1399.1,7.27415543]
["bitfinex","ETHUSD",1673517187586,15.40744802,1399.4,1399.1,0.12677543]
["bitfinex","ETHUSD",1673517187853,22.55361802,1399.4,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517190632,15.40744802,1399.4,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517191778,15.40744802,1399.4,1399.1,1.18953815]
["bitfinex","ETHUSD",1673517193791,12.90744802,1399.4,1399.1,1.18953815]
["bitfinex","ETHUSD",1673517194001,1.58722334,1399.4,1399.1,1.18953815]
["bitfinex","ETHUSD",1673517194237,8.66892,1399.4,1399.1,8.33697815]
["bitfinex","ETHUSD",1673517194576,8.73314334,1399.4,1399.1,8.34297815]
["bitfinex","ETHUSD",1673517194731,11.23314334,1399.4,1399.1,8.34297815]
["bitfinex","ETHUSD",1673517194942,8.73314334,1399.4,1399.1,8.34297815]
["bitfinex","ETHUSD",1673517195194,1.58722334,1399.4,1399.1,8.34297815]
["bitfinex","ETHUSD",1673517195373,1.523,1399.4,1399.1,8.34297815]
["bitfinex","ETHUSD",1673517195942,5.69728468,1399.4,1399.1,8.34297815]
["bitfinex","ETHUSD",1673517196154,1.58722334,1399.4,1399.1,8.34297815]
["bitfinex","ETHUSD",1673517196460,1.535,1399.3,1399.1,8.34297815]
["bitfinex","ETHUSD",1673517196680,8.19728468,1399.4,1399.1,8.34297815]
["bitfinex","ETHUSD",1673517196998,4.08722334,1399.4,1399.1,8.34297815]
["bitfinex","ETHUSD",1673517197299,9.26722307,1399.4,1399.1,9.94922299]
["bitfinex","ETHUSD",1673517197517,9.33144641,1399.4,1399.1,9.94922299]
["bitfinex","ETHUSD",1673517197887,6.83144641,1399.4,1399.1,9.94922299]
["bitfinex","ETHUSD",1673517198343,2.65716173,1399.4,1399.1,9.94922299]
["bitfinex","ETHUSD",1673517198571,6.76722307,1399.4,1399.1,9.94922299]
["bitfinex","ETHUSD",1673517198805,6.83144641,1399.4,1399.1,9.94922299]
["bitfinex","ETHUSD",1673517199093,9.49064371,1399.4,1399.2,1.06876272]
["bitfinex","ETHUSD",1673517199254,5.31635903,1399.4,1399.2,1.06876272]
["bitfinex","ETHUSD",1673517199603,6.83144641,1399.4,1399.2,1.06876272]
["bitfinex","ETHUSD",1673517199811,12.46027903,1399.4,1399.2,1.07076272]
["bitfinex","ETHUSD",1673517200020,9.80308173,1399.4,1399.2,1.06876272]
["bitfinex","ETHUSD",1673517201188,16.47736641,1399.4,1399.2,1.06876272]
["bitfinex","ETHUSD",1673517201407,19.13656371,1399.4,1399.2,1.06876272]
["bitfinex","ETHUSD",1673517201812,19.13456371,1399.4,1399.2,1.07076272]
["bitfinex","ETHUSD",1673517201980,19.13656371,1399.4,1399.2,1.06876272]
["bitfinex","ETHUSD",1673517202191,26.28248371,1399.4,1399.2,1.06876272]
["bitfinex","ETHUSD",1673517203144,23.78248371,1399.4,1399.2,1.06876272]
["bitfinex","ETHUSD",1673517203357,19.60819903,1399.4,1399.2,1.06876272]
["bitfinex","ETHUSD",1673517203722,9.80308173,1399.4,1399.2,1.06876272]
["bitfinex","ETHUSD",1673517204236,3.56993839,1399.3,1399.1,1.18953815]
["bitfinex","ETHUSD",1673517204402,3.56993839,1399.3,1399.1,2.79578299]
["bitfinex","ETHUSD",1673517204608,1.06993839,1399.3,1399.1,2.79578299]
["bitfinex","ETHUSD",1673517205233,1.06778868,1399.3,1399.1,2.79578299]
["bitfinex","ETHUSD",1673517205448,22.6430346,1399.4,1399.1,2.79578299]
["bitfinex","ETHUSD",1673517205700,26.81731928,1399.4,1399.1,2.79578299]
["bitfinex","ETHUSD",1673517207090,26.81731928,1399.4,1399.2,1.06876272]
["bitfinex","ETHUSD",1673517207243,25.21277532,1399.4,1399.2,1.06876272]
["bitfinex","ETHUSD",1673517207456,2.72342064,1399.4,1399.2,1.06876272]
["bitfinex","ETHUSD",1673517207682,13.16053394,1399.5,1399.2,1.06876272]
["bitfinex","ETHUSD",1673517207683,1.6687673,1399.5,1399.3,1.527]
["bitfinex","ETHUSD",1673517207900,1.6687673,1399.6,1399.3,18.49647554]
["bitfinex","ETHUSD",1673517208086,1.60454396,1399.6,1399.4,7.14591]
["bitfinex","ETHUSD",1673517208327,24.01202415,1399.7,1399.4,8.2228307]
["bitfinex","ETHUSD",1673517208773,1.77252599,1399.6,1399.4,8.2228307]
["bitfinex","ETHUSD",1673517209675,24.01202415,1399.7,1399.4,8.2228307]
["bitfinex","ETHUSD",1673517210760,22.40748019,1399.7,1399.4,22.5146507]
["bitfinex","ETHUSD",1673517210954,20.28422334,1399.7,1399.4,22.5146507]
["bitfinex","ETHUSD",1673517211170,19.74832334,1399.7,1399.4,22.5146507]
["bitfinex","ETHUSD",1673517212857,0.06422334,1399.7,1399.5,2.5999207]
["bitfinex","ETHUSD",1673517213026,1.60454396,1399.9,1399.6,24.49967]
["bitfinex","ETHUSD",1673517213257,1.77219171,1399.9,1399.8,1.524]
["bitfinex","ETHUSD",1673517213459,1.77219171,1399.9,1399.7,14.35438]
["bitfinex","ETHUSD",1673517213692,10.38502927,1400.0,1399.8,1.535]
["bitfinex","ETHUSD",1673517214129,2.28162927,1400.0,1399.8,1.535]
["bitfinex","ETHUSD",1673517214338,2.21740593,1400.0,1399.8,1.535]
["bitfinex","ETHUSD",1673517214799,1.77222598,1399.9,1399.7,21.49845]
["bitfinex","ETHUSD",1673517215125,8.21178346,1399.9,1399.7,0.006]
["bitfinex","ETHUSD",1673517215339,8.21178346,1399.9,1399.6,1.59]
["bitfinex","ETHUSD",1673517215340,8.2760068,1399.9,1399.6,1.53]
["bitfinex","ETHUSD",1673517215960,7.20767334,1399.9,1399.6,1.53]
["bitfinex","ETHUSD",1673517216169,8.2760068,1399.9,1399.6,1.53]
["bitfinex","ETHUSD",1673517216393,15.4194568,1399.9,1399.6,1.53]
["bitfinex","ETHUSD",1673517217961,14.35112334,1399.9,1399.6,1.53]
["bitfinex","ETHUSD",1673517218969,14.34912334,1399.9,1399.6,1.532]
["bitfinex","ETHUSD",1673517219175,14.35112334,1399.9,1399.6,1.53]
["bitfinex","ETHUSD",1673517221540,14.34912334,1399.9,1399.6,1.532]
["bitfinex","ETHUSD",1673517221699,14.35112334,1399.9,1399.6,1.53]
["bitfinex","ETHUSD",1673517221911,21.49457334,1399.9,1399.6,1.53]
["bitfinex","ETHUSD",1673517226421,21.49457334,1399.9,1399.5,11.9587]
["bitfinex","ETHUSD",1673517226657,21.49457334,1399.9,1399.5,11.8987]
["bitfinex","ETHUSD",1673517228057,14.35112334,1399.9,1399.5,19.04397]
["bitfinex","ETHUSD",1673517230123,18.51979066,1399.9,1399.5,19.04397]
["bitfinex","ETHUSD",1673517230336,14.35112334,1399.9,1399.5,19.04397]
["bitfinex","ETHUSD",1673517232212,18.51979066,1399.9,1399.5,19.04397]
["bitfinex","ETHUSD",1673517233171,22.76372334,1399.9,1399.5,19.04397]
["bitfinex","ETHUSD",1673517233379,15.62027334,1399.9,1399.5,19.04397]
["bitfinex","ETHUSD",1673517234993,8.47682334,1399.9,1399.5,33.0460917]
["bitfinex","ETHUSD",1673517235202,8.47682334,1399.9,1399.5,34.1170124]
["bitfinex","ETHUSD",1673517235366,8.47682334,1399.9,1399.6,1.523]
["bitfinex","ETHUSD",1673517235571,8.47682334,1399.9,1399.6,15.81244]
["bitfinex","ETHUSD",1673517235785,8.47682334,1399.9,1399.7,1.50724445]
["bitfinex","ETHUSD",1673517236001,8.47682334,1399.9,1399.8,14.28774]
["bitfinex","ETHUSD",1673517236327,0.06422334,1399.9,1399.8,7.12028075]
["bitfinex","ETHUSD",1673517236649,0.07706197,1400.0,1399.8,7.12028075]
["bitfinex","ETHUSD",1673517236875,0.07706197,1400.0,1399.8,0.006]
["bitfinex","ETHUSD",1673517237077,0.07706197,1400.0,1399.7,15.80152445]
["bitfinex","ETHUSD",1673517237248,0.07706197,1400.0,1399.8,1.524]
["bitfinex","ETHUSD",1673517239274,0.07706197,1400.0,1399.8,1.49624445]
["bitfinex","ETHUSD",1673517239464,0.07706197,1400.0,1399.8,1.4666552]
["bitfinex","ETHUSD",1673517241363,1.14539543,1400.0,1399.8,1.4666552]
["bitfinex","ETHUSD",1673517241783,1.14539543,1400.0,1399.8,1.42560897]
["bitfinex","ETHUSD",1673517243940,1.14539543,1400.0,1399.9,1.523]
["bitfinex","ETHUSD",1673517243941,0.07706197,1400.0,1399.9,1.523]
["bitfinex","ETHUSD",1673517244101,0.07706197,1400.0,1399.9,15.80972]
["bitfinex","ETHUSD",1673517244459,0.07706197,1400.0,1399.9,15.81572]
["bitfinex","ETHUSD",1673517244674,0.07706197,1400.0,1399.9,15.83152982]
["bitfinex","ETHUSD",1673517246155,0.07706197,1400.0,1399.9,22.97488982]
["bitfinex","ETHUSD",1673517247590,0.07706197,1400.0,1399.9,1.529]
["bitfinex","ETHUSD",1673517247789,0.07706197,1400.0,1399.8,9.79220897]
["bitfinex","ETHUSD",1673517248000,0.07706197,1400.0,1399.8,9.73220897]
["bitfinex","ETHUSD",1673517248210,0.07706197,1400.0,1399.8,8.3066]
["bitfinex","ETHUSD",1673517248983,0.07706197,1400.0,1399.8,15.45043]
["bitfinex","ETHUSD",1673517252347,1.14539543,1400.0,1399.8,15.45043]
["bitfinex","ETHUSD",1673517252843,1.14539543,1400.0,1399.8,7.14983]
["bitfinex","ETHUSD",1673517253309,1.14539543,1400.0,1399.8,14.2937]
["bitfinex","ETHUSD",1673517256515,1.14539543,1400.0,1399.8,21.43757]
["bitfinex","ETHUSD",1673517256936,1.14539543,1400.0,1399.8,14.2937]
["bitfinex","ETHUSD",1673517258369,1.14539543,1400.0,1399.8,21.43757]
["bitfinex","ETHUSD",1673517258729,1.14539543,1400.0,1399.8,14.2937]
["bitfinex","ETHUSD",1673517258959,1.14539543,1400.0,1399.8,21.43757]
["bitfinex","ETHUSD",1673517259397,1.14539543,1400.0,1399.8,14.2937]
["bitfinex","ETHUSD",1673517260260,1.14539543,1400.0,1399.8,21.43757]
["bitfinex","ETHUSD",1673517261072,1.14539543,1400.0,1399.8,14.2937]
["bitfinex","ETHUSD",1673517261885,1.14539543,1400.0,1399.8,21.43757]
["bitfinex","ETHUSD",1673517262230,1.14539543,1400.0,1399.8,14.2937]
["bitfinex","ETHUSD",1673517263488,1.14539543,1400.0,1399.8,7.14983]
["bitfinex","ETHUSD",1673517264552,1.14144372,1400.0,1399.8,7.14983]
["bitfinex","ETHUSD",1673517265408,3.64144372,1400.0,1399.8,7.14983]
["bitfinex","ETHUSD",1673517265717,1.14144372,1400.0,1399.8,7.14983]
["bitfinex","ETHUSD",1673517267178,1.14144372,1400.0,1399.8,7.07590014]
["bitfinex","ETHUSD",1673517267358,1.14144372,1400.0,1399.8,0.006]
["bitfinex","ETHUSD",1673517267359,1.06833346,1399.9,1399.8,0.006]
["bitfinex","ETHUSD",1673517267615,2.84054023,1399.9,1399.7,3.0]
["bitfinex","ETHUSD",1673517267973,9.98392023,1399.9,1399.7,3.0]
["bitfinex","ETHUSD",1673517268190,4.13833346,1399.8,1399.6,8.0903]
["bitfinex","ETHUSD",1673517268449,1.532,1399.7,1399.6,0.006]
["bitfinex","ETHUSD",1673517268662,1.532,1399.7,1399.5,15.3673907]
["bitfinex","ETHUSD",1673517268972,1.532,1399.7,1399.5,8.2220407]
["bitfinex","ETHUSD",1673517269396,1.532,1399.7,1399.5,15.3674407]
["bitfinex","ETHUSD",1673517270078,1.532,1399.7,1399.5,7.96837387]
["bitfinex","ETHUSD",1673517270283,1.532,1399.7,1399.5,7.15112]
["bitfinex","ETHUSD",1673517270499,0.02770769,1399.6,1399.5,14.29652]
["bitfinex","ETHUSD",1673517270764,0.02770769,1399.6,1399.5,17.29652]
["bitfinex","ETHUSD",1673517271386,0.02770769,1399.6,1399.5,26.04816484]
["bitfinex","ETHUSD",1673517273551,0.02770769,1399.8,1399.5,26.04816484]
["bitfinex","ETHUSD",1673517273779,5.07231186,1399.9,1399.5,28.18723753]
["bitfinex","ETHUSD",1673517273992,5.1365352,1399.9,1399.5,28.18723753]
["bitfinex","ETHUSD",1673517274200,5.1365352,1399.9,1399.5,26.04816484]
["bitfinex","ETHUSD",1673517274410,9.30520252,1399.9,1399.5,26.04816484]
["bitfinex","ETHUSD",1673517274601,18.05326648,1399.9,1399.5,18.90276484]
["bitfinex","ETHUSD",1673517274850,20.71121006,1399.9,1399.5,18.90276484]
["bitfinex","ETHUSD",1673517275575,19.1066661,1399.9,1399.5,18.90276484]
["bitfinex","ETHUSD",1673517275914,11.9631461,1399.9,1399.5,26.04816484]
["bitfinex","ETHUSD",1673517276282,9.4631461,1399.9,1399.5,26.04816484]
["bitfinex","ETHUSD",1673517276503,6.80520252,1399.9,1399.5,26.04816484]
["bitfinex","ETHUSD",1673517277472,9.4631461,1399.9,1399.5,26.04816484]
["bitfinex","ETHUSD",1673517278110,11.9631461,1399.9,1399.5,26.04816484]
["bitfinex","ETHUSD",1673517278321,5.29447878,1399.9,1399.5,26.04816484]
["bitfinex","ETHUSD",1673517278534,2.6365352,1399.9,1399.5,26.51467216]
["bitfinex","ETHUSD",1673517278696,2.57231186,1399.9,1399.5,26.51467216]
["bitfinex","ETHUSD",1673517280102,2.57231186,1399.9,1399.6,1.06963727]
["bitfinex","ETHUSD",1673517280321,2.57231186,1399.9,1399.6,15.26047015]
["bitfinex","ETHUSD",1673517280480,2.57231186,1399.9,1399.6,15.26647015]
["bitfinex","ETHUSD",1673517283760,1.523,1399.9,1399.6,16.87271499]
["bitfinex","ETHUSD",1673517284331,2.59194136,1399.9,1399.6,16.87271499]
["bitfinex","ETHUSD",1673517284669,2.59194136,1399.9,1399.6,15.26647015]
["bitfinex","ETHUSD",1673517284954,2.59194136,1399.9,1399.6,16.87271499]
["bitfinex","ETHUSD",1673517288002,4.19648532,1399.9,1399.6,8.12167015]
["bitfinex","ETHUSD",1673517288333,10.1373543,1399.9,1399.6,0.97718015]
["bitfinex","ETHUSD",1673517288509,14.06209224,1399.9,1399.6,0.97118015]
["bitfinex","ETHUSD",1673517288705,6.91865224,1399.9,1399.6,8.11604015]
["bitfinex","ETHUSD",1673517288924,6.91865224,1399.9,1399.6,8.12204015]
["bitfinex","ETHUSD",1673517290298,6.91865224,1399.9,1399.6,15.17812741]
["bitfinex","ETHUSD",1673517290520,4.26070866,1399.9,1399.6,15.07956718]
["bitfinex","ETHUSD",1673517290739,4.19648532,1399.9,1399.6,15.07956718]
["bitfinex","ETHUSD",1673517290894,4.19648532,1399.9,1399.6,15.04987321]
["bitfinex","ETHUSD",1673517291208,15.50869264,1399.9,1399.6,0.76012321]
["bitfinex","ETHUSD",1673517291419,1.06894136,1399.8,1399.6,0.75412321]
["bitfinex","ETHUSD",1673517291627,1.06894136,1399.8,1399.5,12.29164484]
["bitfinex","ETHUSD",1673517291628,18.65515353,1399.8,1399.5,12.29164484]
["bitfinex","ETHUSD",1673517291861,9.8030347,1399.8,1399.5,12.23164484]
["bitfinex","ETHUSD",1673517292789,2.6591647,1399.8,1399.5,10.6254]
["bitfinex","ETHUSD",1673517293003,2.59494136,1399.8,1399.5,10.6254]
["bitfinex","ETHUSD",1673517293254,2.59494136,1399.8,1399.5,10.51965022]
["bitfinex","ETHUSD",1673517293574,2.59494136,1399.8,1399.5,12.12589506]
["bitfinex","ETHUSD",1673517293787,2.59494136,1399.8,1399.5,10.51965022]
["bitfinex","ETHUSD",1673517294168,2.59494136,1399.8,1399.5,12.12589506]
["bitfinex","ETHUSD",1673517294840,2.59494136,1399.8,1399.5,10.51965022]
["bitfinex","ETHUSD",1673517296682,9.73885136,1399.8,1399.5,10.51965022]
["bitfinex","ETHUSD",1673517296893,9.8030747,1399.8,1399.5,10.51965022]
["bitfinex","ETHUSD",1673517297424,22.72019598,1399.8,1399.5,10.51965022]
["bitfinex","ETHUSD",1673517297629,21.11565202,1399.8,1399.5,10.51965022]
["bitfinex","ETHUSD",1673517298184,29.86410598,1399.8,1399.5,10.51965022]
["bitfinex","ETHUSD",1673517298678,28.25956202,1399.8,1399.5,10.51965022]
["bitfinex","ETHUSD",1673517299102,24.0908947,1399.8,1399.5,10.51965022]
["bitfinex","ETHUSD",1673517300311,16.9469847,1399.8,1399.5,10.51965022]
["bitfinex","ETHUSD",1673517300989,16.9469847,1399.8,1399.5,11.58992156]
["bitfinex","ETHUSD",1673517301198,16.9469847,1399.8,1399.5,13.1961664]
["bitfinex","ETHUSD",1673517304144,19.99617405,1399.8,1399.6,1.07027134]
["bitfinex","ETHUSD",1673517305418,19.99617405,1399.8,1399.5,13.2561664]
["bitfinex","ETHUSD",1673517305635,19.99617405,1399.8,1399.5,13.1961664]
["bitfinex","ETHUSD",1673517305832,19.99617405,1399.8,1399.6,1.07027134]
["bitfinex","ETHUSD",1673517306293,19.99617405,1399.8,1399.5,13.2561664]
["bitfinex","ETHUSD",1673517306484,19.99617405,1399.8,1399.5,13.1961664]
["bitfinex","ETHUSD",1673517307251,21.60071801,1399.8,1399.5,13.1961664]
["bitfinex","ETHUSD",1673517308037,19.99617405,1399.8,1399.5,13.1961664]
["bitfinex","ETHUSD",1673517308929,21.60071801,1399.8,1399.5,11.58992156]
["bitfinex","ETHUSD",1673517309147,2.1600718,1399.7,1399.5,11.58992156]
["bitfinex","ETHUSD",1673517309295,21.60071801,1399.8,1399.5,11.58992156]
["bitfinex","ETHUSD",1673517309513,21.60071801,1399.8,1399.5,13.1961664]
["bitfinex","ETHUSD",1673517309514,27.14040405,1399.8,1399.5,13.1961664]
["bitfinex","ETHUSD",1673517309773,19.99617405,1399.8,1399.5,13.1961664]
["bitfinex","ETHUSD",1673517310177,21.60071801,1399.8,1399.5,13.1961664]
["bitfinex","ETHUSD",1673517311324,14.45680801,1399.8,1399.5,13.1961664]
["bitfinex","ETHUSD",1673517311542,1.4456808,1399.7,1399.5,13.1961664]
["bitfinex","ETHUSD",1673517311762,14.45680801,1399.8,1399.5,13.1961664]
["bitfinex","ETHUSD",1673517313292,14.45680801,1399.8,1399.5,12.97132955]
["bitfinex","ETHUSD",1673517314397,14.45480801,1399.8,1399.5,12.97132955]
["bitfinex","ETHUSD",1673517314556,14.45680801,1399.8,1399.5,11.36508471]
["bitfinex","ETHUSD",1673517314770,14.45680801,1399.8,1399.5,12.97132955]
["bitfinex","ETHUSD",1673517316180,14.45680801,1399.8,1399.5,11.36508471]
["bitfinex","ETHUSD",1673517317017,14.45480801,1399.8,1399.5,11.36508471]
["bitfinex","ETHUSD",1673517317226,14.45680801,1399.8,1399.5,11.36508471]
["bitfinex","ETHUSD",1673517317442,21.60100801,1399.8,1399.5,11.36508471]
["bitfinex","ETHUSD",1673517318456,21.59900801,1399.8,1399.5,11.36508471]
["bitfinex","ETHUSD",1673517318654,21.60100801,1399.8,1399.5,11.36508471]
["bitfinex","ETHUSD",1673517320813,21.60100801,1399.8,1399.5,12.97132955]
["bitfinex","ETHUSD",1673517326036,1.06894136,1399.7,1399.6,1.07027134]
["bitfinex","ETHUSD",1673517329518,20.53206665,1399.8,1399.6,1.07027134]
["bitfinex","ETHUSD",1673517329519,21.60100801,1399.8,1399.6,1.07027134]
["bitfinex","ETHUSD",1673517329748,2.1601008,1399.7,1399.6,1.07027134]
["bitfinex","ETHUSD",1673517330098,3.22904216,1399.7,1399.6,1.07027134]
["bitfinex","ETHUSD",1673517330242,1.06894136,1399.7,1399.6,1.07227134]
["bitfinex","ETHUSD",1673517330461,1.06894136,1399.7,1399.6,1.07027134]
["bitfinex","ETHUSD",1673517333278,2.84127285,1399.7,1399.6,1.07027134]
["bitfinex","ETHUSD",1673517333489,2.84127285,1399.7,1399.6,0.87363442]
["bitfinex","ETHUSD",1673517334160,1.06894136,1399.7,1399.6,0.87363442]
["bitfinex","ETHUSD",1673517335915,9.98564802,1399.7,1399.6,0.87363442]
["bitfinex","ETHUSD",1673517336134,12.80408956,1399.7,1399.6,0.87363442]
["bitfinex","ETHUSD",1673517336745,5.65970956,1399.7,1399.6,0.87363442]
["bitfinex","ETHUSD",1673517341055,0.80763442,1399.5,1399.4,1.60624484]
["bitfinex","ETHUSD",1673517341330,1.87837031,1399.5,1399.3,40.44434484]
["bitfinex","ETHUSD",1673517341515,14.47965703,1399.4,1399.3,1.61224484]
["bitfinex","ETHUSD",1673517341846,14.54388037,1399.4,1399.3,1.60624484]
["bitfinex","ETHUSD",1673517342945,14.54388037,1399.4,1399.3,18.03817753]
["bitfinex","ETHUSD",1673517342946,0.06422334,1399.4,1399.3,18.03817753]
["bitfinex","ETHUSD",1673517343155,0.80763442,1399.5,1399.3,21.91366744]
["bitfinex","ETHUSD",1673517343529,0.80763442,1399.5,1399.4,5.67670399]
["bitfinex","ETHUSD",1673517343730,0.80763442,1399.5,1399.4,29.62043399]
["bitfinex","ETHUSD",1673517343894,0.80763442,1399.5,1399.4,27.58881143]
["bitfinex","ETHUSD",1673517346523,0.80763442,1399.5,1399.4,29.11881143]
["bitfinex","ETHUSD",1673517348885,0.80763442,1399.5,1399.4,33.40081143]
["bitfinex","ETHUSD",1673517351667,0.80763442,1399.5,1399.4,14.82699143]
["bitfinex","ETHUSD",1673517351878,0.80763442,1399.5,1399.4,7.68108143]
["bitfinex","ETHUSD",1673517352146,0.80763442,1399.5,1399.4,24.56147303]
["bitfinex","ETHUSD",1673517352296,12.90004923,1399.8,1399.4,22.02668222]
["bitfinex","ETHUSD",1673517352506,17.06871655,1399.8,1399.5,2.67543542]
["bitfinex","ETHUSD",1673517352727,17.06871655,1399.8,1399.6,1.07017417]
["bitfinex","ETHUSD",1673517352976,5.75595923,1399.8,1399.5,9.82077542]
["bitfinex","ETHUSD",1673517353171,0.57559592,1399.7,1399.5,16.97217542]
["bitfinex","ETHUSD",1673517353386,6.82662655,1399.8,1399.5,24.11757542]
["bitfinex","ETHUSD",1673517353584,2.65795923,1399.8,1399.5,24.11757542]
["bitfinex","ETHUSD",1673517353809,2.59373589,1399.8,1399.5,24.11757542]
["bitfinex","ETHUSD",1673517354976,2.59373589,1399.8,1399.5,16.97217542]
["bitfinex","ETHUSD",1673517355935,2.59373589,1399.8,1399.5,24.11757542]
["bitfinex","ETHUSD",1673517357092,1.523,1399.8,1399.6,1.07017417]
["bitfinex","ETHUSD",1673517357303,24.03009832,1399.9,1399.6,8.21488417]
["bitfinex","ETHUSD",1673517357304,27.17120216,1399.9,1399.6,8.21488417]
["bitfinex","ETHUSD",1673517357626,27.17120216,1399.9,1399.6,15.36577417]
["bitfinex","ETHUSD",1673517357844,24.51276307,1399.9,1399.6,22.51066417]
["bitfinex","ETHUSD",1673517358868,22.90665923,1399.9,1399.6,24.11592542]
["bitfinex","ETHUSD",1673517359531,22.90665923,1399.9,1399.6,16.97103542]
["bitfinex","ETHUSD",1673517360355,22.90665923,1399.9,1399.6,9.82614542]
["bitfinex","ETHUSD",1673517360571,27.88351056,1399.9,1399.6,9.82614542]
["bitfinex","ETHUSD",1673517363572,25.27777467,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517363778,25.27542306,1399.9,1399.6,17.03103542]
["bitfinex","ETHUSD",1673517364068,25.27542306,1399.9,1399.6,16.97103542]
["bitfinex","ETHUSD",1673517364069,26.34615895,1399.9,1399.6,16.97103542]
["bitfinex","ETHUSD",1673517365145,21.36930762,1399.9,1399.6,16.97103542]
["bitfinex","ETHUSD",1673517365361,20.29857173,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517365567,20.29857173,1399.9,1399.7,8.21450417]
["bitfinex","ETHUSD",1673517365783,20.29857173,1399.9,1399.7,7.15033]
["bitfinex","ETHUSD",1673517366467,22.79857173,1399.9,1399.7,0.006]
["bitfinex","ETHUSD",1673517366678,24.77089543,1399.9,1399.6,24.11566542]
["bitfinex","ETHUSD",1673517366885,24.77089543,1399.9,1399.6,24.11540542]
["bitfinex","ETHUSD",1673517367518,24.77089543,1399.9,1399.6,16.97095542]
["bitfinex","ETHUSD",1673517368119,24.77089543,1399.9,1399.6,24.11584542]
["bitfinex","ETHUSD",1673517371152,24.77089543,1399.9,1399.6,16.97095542]
["bitfinex","ETHUSD",1673517373904,20.29857173,1399.9,1399.6,16.97095542]
["bitfinex","ETHUSD",1673517375574,22.79857173,1399.9,1399.6,16.97095542]
["bitfinex","ETHUSD",1673517375991,23.86930762,1399.9,1399.6,8.22080417]
["bitfinex","ETHUSD",1673517376219,2.5,1399.8,1399.6,1.07617417]
["bitfinex","ETHUSD",1673517376560,2.5,1399.8,1399.6,4.07017417]
["bitfinex","ETHUSD",1673517376721,2.5,1399.8,1399.6,11.21506417]
["bitfinex","ETHUSD",1673517376932,5.55556359,1399.8,1399.6,11.22106417]
["bitfinex","ETHUSD",1673517377156,5.61978693,1399.8,1399.6,11.22106417]
["bitfinex","ETHUSD",1673517377343,5.61978693,1399.8,1399.6,4.07617417]
["bitfinex","ETHUSD",1673517377554,5.61978693,1399.8,1399.6,4.07017417]
["bitfinex","ETHUSD",1673517378555,0.06422334,1399.8,1399.6,18.35969417]
["bitfinex","ETHUSD",1673517378727,25.55563131,1399.9,1399.6,18.38719051]
["bitfinex","ETHUSD",1673517378924,25.55563131,1399.9,1399.6,11.24230051]
["bitfinex","ETHUSD",1673517379609,21.36930762,1399.9,1399.6,18.38719051]
["bitfinex","ETHUSD",1673517380384,24.02762282,1399.9,1399.6,18.38719051]
["bitfinex","ETHUSD",1673517380598,21.36930762,1399.9,1399.6,25.53208051]
["bitfinex","ETHUSD",1673517381069,21.36930762,1399.9,1399.6,18.38719051]
["bitfinex","ETHUSD",1673517381903,22.97541146,1399.9,1399.7,8.21440417]
["bitfinex","ETHUSD",1673517382126,26.55046406,1399.9,1399.7,8.22040417]
["bitfinex","ETHUSD",1673517382334,26.55046406,1399.9,1399.7,1.07617417]
["bitfinex","ETHUSD",1673517382488,26.55046406,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517382699,29.20874376,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517383377,21.36930762,1399.9,1399.7,22.50315417]
["bitfinex","ETHUSD",1673517383704,21.36930762,1399.9,1399.7,22.50915417]
["bitfinex","ETHUSD",1673517384244,21.36930762,1399.9,1399.7,15.36477417]
["bitfinex","ETHUSD",1673517384805,21.36930762,1399.9,1399.7,22.50915417]
["bitfinex","ETHUSD",1673517385062,11.55187173,1399.9,1399.8,1.07017417]
["bitfinex","ETHUSD",1673517385225,11.55187173,1399.9,1399.8,15.35791417]
["bitfinex","ETHUSD",1673517385436,14.39471662,1399.9,1399.8,0.006]
["bitfinex","ETHUSD",1673517385749,14.39471662,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517385966,12.62260762,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517386186,19.76597762,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517386396,12.62260762,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517386816,12.62060762,1399.9,1399.7,1.07217417]
["bitfinex","ETHUSD",1673517387053,12.62260762,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517387447,12.62260762,1399.9,1399.7,8.21444417]
["bitfinex","ETHUSD",1673517387661,12.62260762,1399.9,1399.7,8.22044417]
["bitfinex","ETHUSD",1673517389323,12.62260762,1399.9,1399.7,1.07617417]
["bitfinex","ETHUSD",1673517389565,19.76602762,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517389782,22.42430732,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517390322,15.28088732,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517390938,22.42426732,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517392006,15.28088732,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517392210,12.62060762,1399.9,1399.7,1.07217417]
["bitfinex","ETHUSD",1673517392533,15.28088732,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517392687,16.82572023,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517393060,21.31080053,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517393231,25.57518407,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517394525,22.91690437,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517395140,25.57518407,1399.9,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517395780,1.07073589,1399.8,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517396015,2.84294753,1399.8,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517396165,1.07073589,1399.8,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517396381,2.84295124,1399.8,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517397012,2.84295124,1399.8,1399.6,2.69693176]
["bitfinex","ETHUSD",1673517398274,2.84295124,1399.8,1399.6,2.69893176]
["bitfinex","ETHUSD",1673517398483,2.84295124,1399.8,1399.6,2.69693176]
["bitfinex","ETHUSD",1673517398948,2.84295124,1399.8,1399.6,9.84179176]
["bitfinex","ETHUSD",1673517399213,2.84295124,1399.8,1399.6,9.84779176]
["bitfinex","ETHUSD",1673517399656,2.84295124,1399.8,1399.7,1.07017417]
["bitfinex","ETHUSD",1673517399899,2.84295108,1399.8,1399.6,17.05268176]
["bitfinex","ETHUSD",1673517400124,2.84295108,1399.8,1399.6,16.99268176]
["bitfinex","ETHUSD",1673517402284,2.84295108,1399.8,1399.6,9.84779176]
["bitfinex","ETHUSD",1673517405449,1.07073589,1399.8,1399.6,9.84779176]
["bitfinex","ETHUSD",1673517406230,2.84295334,1399.8,1399.6,9.84779176]
["bitfinex","ETHUSD",1673517408989,2.84295334,1399.8,1399.6,2.70293176]
["bitfinex","ETHUSD",1673517409120,2.84295334,1399.8,1399.6,2.69693176]
["bitfinex","ETHUSD",1673517416120,2.84295334,1399.8,1399.6,1.09167051]
["bitfinex","ETHUSD",1673517416640,5.50132461,1399.8,1399.6,1.09167051]
["bitfinex","ETHUSD",1673517416850,3.7933305,1399.8,1399.6,1.09167051]
["bitfinex","ETHUSD",1673517417078,1.07073589,1399.8,1399.6,1.09167051]
["bitfinex","ETHUSD",1673517417225,2.84301888,1399.8,1399.6,1.09167051]
["bitfinex","ETHUSD",1673517417585,2.84301888,1399.8,1399.6,1.07017417]
["bitfinex","ETHUSD",1673517418320,2.84301888,1399.8,1399.6,2.67543542]
["bitfinex","ETHUSD",1673517418724,2.84301888,1399.8,1399.6,1.07017417]
["bitfinex","ETHUSD",1673517419621,2.84301888,1399.8,1399.6,9.82030542]
["bitfinex","ETHUSD",1673517419787,2.84301888,1399.8,1399.6,8.22104417]
["bitfinex","ETHUSD",1673517420941,2.84301888,1399.8,1399.6,9.82630542]
["bitfinex","ETHUSD",1673517421148,2.84301888,1399.8,1399.6,8.22104417]
["bitfinex","ETHUSD",1673517422878,19.65327173,1399.9,1399.7,1.60526125]
["bitfinex","ETHUSD",1673517423093,19.65327173,1399.9,1399.8,8.21465888]
["bitfinex","ETHUSD",1673517423318,19.65327173,1399.9,1399.8,8.22065888]
["bitfinex","ETHUSD",1673517423826,11.55187173,1399.9,1399.8,8.22065888]
["bitfinex","ETHUSD",1673517425053,11.55187173,1399.9,1399.8,7.14987]
["bitfinex","ETHUSD",1673517425266,11.55187173,1399.9,1399.8,8.22065888]
["bitfinex","ETHUSD",1673517425694,11.55187173,1399.9,1399.8,7.14987]
["bitfinex","ETHUSD",1673517426090,11.55187173,1399.9,1399.8,8.22065888]
["bitfinex","ETHUSD",1673517426298,11.55187173,1399.9,1399.8,7.14987]
["bitfinex","ETHUSD",1673517427141,11.55187173,1399.9,1399.8,8.22065888]
["bitfinex","ETHUSD",1673517427722,11.55187173,1399.9,1399.8,7.14987]
["bitfinex","ETHUSD",1673517428290,11.55187173,1399.9,1399.8,8.22065888]
["bitfinex","ETHUSD",1673517428754,11.55187173,1399.9,1399.8,7.14987]
["bitfinex","ETHUSD",1673517429975,11.55187173,1399.9,1399.8,14.29374]
["bitfinex","ETHUSD",1673517430185,11.55187173,1399.9,1399.8,8.22065888]
["bitfinex","ETHUSD",1673517430639,11.55187173,1399.9,1399.8,7.14987]
["bitfinex","ETHUSD",1673517430868,11.55187173,1399.9,1399.8,8.22065888]
["bitfinex","ETHUSD",1673517433690,11.55187173,1399.9,1399.8,7.14987]
["bitfinex","ETHUSD",1673517434295,11.55187173,1399.9,1399.8,0.006]
["bitfinex","ETHUSD",1673517434507,11.55187173,1399.9,1399.7,9.82615013]
["bitfinex","ETHUSD",1673517436652,11.55187173,1399.9,1399.7,8.22088888]
["bitfinex","ETHUSD",1673517437227,11.55187173,1399.9,1399.7,15.36526888]
["bitfinex","ETHUSD",1673517438318,11.55187173,1399.9,1399.7,8.22088888]
["bitfinex","ETHUSD",1673517439177,11.55187173,1399.9,1399.7,16.97053013]
["bitfinex","ETHUSD",1673517439322,11.55187173,1399.9,1399.8,1.07078888]
["bitfinex","ETHUSD",1673517440796,11.55187173,1399.9,1399.8,8.21465888]
["bitfinex","ETHUSD",1673517441066,11.54825303,1399.9,1399.8,22.50839888]
["bitfinex","ETHUSD",1673517441381,11.54825303,1399.9,1399.8,8.22065888]
["bitfinex","ETHUSD",1673517452057,11.54825303,1399.9,1399.8,15.36452888]
["bitfinex","ETHUSD",1673517454009,11.54825303,1399.9,1399.8,25.1417671]
["bitfinex","ETHUSD",1673517454167,11.54825303,1399.9,1399.8,17.9978971]
["bitfinex","ETHUSD",1673517457863,11.54825303,1399.9,1399.8,19.60315835]
["bitfinex","ETHUSD",1673517458265,11.54825303,1399.9,1399.8,26.74702835]
["bitfinex","ETHUSD",1673517458892,11.54825303,1399.9,1399.8,26.74631949]
["bitfinex","ETHUSD",1673517459387,11.54825303,1399.9,1399.8,26.74631523]
["bitfinex","ETHUSD",1673517459569,11.54825303,1399.9,1399.8,25.67623947]
["bitfinex","ETHUSD",1673517460734,11.54825303,1399.9,1399.8,27.81653009]
["bitfinex","ETHUSD",1673517461643,11.54445313,1399.9,1399.8,27.81653009]
["bitfinex","ETHUSD",1673517462487,11.54245313,1399.9,1399.8,27.81653009]
["bitfinex","ETHUSD",1673517462681,11.54445313,1399.9,1399.8,27.81653009]
["bitfinex","ETHUSD",1673517465195,11.54445313,1399.9,1399.8,26.74639286]
["bitfinex","ETHUSD",1673517466066,11.54445313,1399.9,1399.8,25.67623947]
["bitfinex","ETHUSD",1673517469925,11.54445313,1399.9,1399.8,27.81653009]
["bitfinex","ETHUSD",1673517470976,11.54445313,1399.9,1399.8,25.67623947]
["bitfinex","ETHUSD",1673517471522,0.06422334,1399.9,1399.8,27.81653009]
["bitfinex","ETHUSD",1673517471766,0.07311026,1400.0,1399.8,25.67623947]
["bitfinex","ETHUSD",1673517471982,0.07311026,1400.0,1399.9,1.07046878]
["bitfinex","ETHUSD",1673517472185,0.07311026,1400.0,1399.9,15.35718878]
["bitfinex","ETHUSD",1673517472360,0.07311026,1400.0,1399.9,15.36318878]
["bitfinex","ETHUSD",1673517473222,0.07311026,1400.0,1399.9,17.43127392]
["bitfinex","ETHUSD",1673517473622,0.07311026,1400.0,1399.9,24.57463392]
["bitfinex","ETHUSD",1673517474988,0.07311026,1400.0,1399.9,1.07646878]
["bitfinex","ETHUSD",1673517475234,0.07311026,1400.0,1399.9,1.07046878]
["bitfinex","ETHUSD",1673517475519,0.07311026,1400.0,1399.9,8.21382878]
["bitfinex","ETHUSD",1673517475729,0.07311026,1400.0,1399.9,23.04134125]
["bitfinex","ETHUSD",1673517476247,0.07311026,1400.0,1399.9,23.05996267]
["bitfinex","ETHUSD",1673517477838,0.07311026,1400.0,1399.9,25.20025329]
["bitfinex","ETHUSD",1673517478053,0.07311026,1400.0,1399.9,23.05996267]
["bitfinex","ETHUSD",1673517480196,0.07311026,1400.0,1399.9,23.00496267]
["bitfinex","ETHUSD",1673517480718,0.07311026,1400.0,1399.9,25.14525329]
["bitfinex","ETHUSD",1673517483121,0.07311026,1400.0,1399.9,18.00189329]
["bitfinex","ETHUSD",1673517483534,0.07311026,1400.0,1399.9,15.86160267]
["bitfinex","ETHUSD",1673517483744,0.07311026,1400.0,1399.9,16.9318069]
["bitfinex","ETHUSD",1673517484597,0.07311026,1400.0,1399.9,2.7000869]
["bitfinex","ETHUSD",1673517484820,0.07311026,1400.0,1399.9,2.6940869]
["bitfinex","ETHUSD",1673517485123,0.07311026,1400.0,1399.9,8.21356423]
["bitfinex","ETHUSD",1673517485335,0.07311026,1400.0,1399.9,2.68146548]
["bitfinex","ETHUSD",1673517485491,0.07311026,1400.0,1399.9,2.67546548]
["bitfinex","ETHUSD",1673517485848,0.07311026,1400.0,1399.9,1.07020423]
["bitfinex","ETHUSD",1673517486283,0.07311026,1400.0,1399.9,8.21356423]
["bitfinex","ETHUSD",1673517486494,1.69035982,1400.0,1399.9,1.07620423]
["bitfinex","ETHUSD",1673517486704,1.69035982,1400.0,1399.9,1.07020423]
["bitfinex","ETHUSD",1673517486928,0.94235982,1400.0,1399.9,1.07020423]
["bitfinex","ETHUSD",1673517487381,0.94235982,1400.0,1399.9,8.21356423]
["bitfinex","ETHUSD",1673517487599,0.94235982,1400.0,1399.9,8.21956423]
["bitfinex","ETHUSD",1673517488954,11.2161212,1400.1,1399.9,8.21956423]
["bitfinex","ETHUSD",1673517489140,10.14538531,1400.1,1399.9,9.82482548]
["bitfinex","ETHUSD",1673517490453,8.61938531,1400.1,1399.9,9.82482548]
["bitfinex","ETHUSD",1673517492751,0.14128531,1400.1,1400.0,1.60526125]
["bitfinex","ETHUSD",1673517492913,0.07706197,1400.1,1400.0,27.00848114]
["bitfinex","ETHUSD",1673517493130,0.07706197,1400.1,1400.0,26.47872479]
["bitfinex","ETHUSD",1673517493480,0.07706197,1400.1,1400.0,27.54850144]
["bitfinex","ETHUSD",1673517494062,0.07706197,1400.1,1400.0,26.47872479]
["bitfinex","ETHUSD",1673517494543,0.07706197,1400.1,1400.0,27.54853494]
["bitfinex","ETHUSD",1673517496496,0.07706197,1400.1,1400.0,27.54810277]
["bitfinex","ETHUSD",1673517497785,0.07706197,1400.1,1400.0,28.00172479]
["bitfinex","ETHUSD",1673517497977,0.07706197,1400.1,1400.0,31.21418513]
["bitfinex","ETHUSD",1673517498419,0.07706197,1400.1,1400.0,28.53748114]
["bitfinex","ETHUSD",1673517498949,0.07706197,1400.1,1400.0,30.14050983]
["bitfinex","ETHUSD",1673517499486,0.07706197,1400.1,1400.0,28.53748114]
["bitfinex","ETHUSD",1673517499627,0.07706197,1400.1,1400.0,30.14050451]
["bitfinex","ETHUSD",1673517500103,0.07706197,1400.1,1400.0,28.53748114]
["bitfinex","ETHUSD",1673517500417,0.07706197,1400.1,1400.0,6.1177499]
["bitfinex","ETHUSD",1673517501106,0.07706197,1400.1,1400.0,1.07484375]
["bitfinex","ETHUSD",1673517501350,0.07706197,1400.1,1400.0,1.06884375]
["bitfinex","ETHUSD",1673517503620,0.07706197,1400.1,1400.0,2.67210938]
["bitfinex","ETHUSD",1673517503986,0.07706197,1400.1,1400.0,1.06884375]
["bitfinex","ETHUSD",1673517509349,0.07706197,1400.1,1399.9,17.43110409]
["bitfinex","ETHUSD",1673517509506,0.07706197,1400.1,1399.9,17.37110409]
["bitfinex","ETHUSD",1673517509716,0.07706197,1400.1,1399.9,24.51446409]
["bitfinex","ETHUSD",1673517510677,0.07706197,1400.1,1400.0,1.06884375]
["bitfinex","ETHUSD",1673517510893,0.07706197,1400.1,1400.0,15.35454375]
["bitfinex","ETHUSD",1673517511081,0.07706197,1400.1,1400.0,8.21769375]
["bitfinex","ETHUSD",1673517513203,0.07706197,1400.1,1400.0,1.07484375]
["bitfinex","ETHUSD",1673517513469,0.07706197,1400.1,1400.0,1.06884375]
["bitfinex","ETHUSD",1673517513837,0.07390388,1400.1,1400.0,1.06884375]
["bitfinex","ETHUSD",1673517516145,8.23028248,1400.1,1399.9,10.26930938]
["bitfinex","ETHUSD",1673517516372,8.23028248,1400.1,1399.9,0.006]
["bitfinex","ETHUSD",1673517516373,1.535,1400.0,1399.9,0.006]
["bitfinex","ETHUSD",1673517516583,5.70366732,1400.0,1399.8,1.06884375]
["bitfinex","ETHUSD",1673517516807,8.26789066,1400.0,1399.8,1.06884375]
["bitfinex","ETHUSD",1673517517061,0.82678907,1399.9,1399.8,1.06884375]
["bitfinex","ETHUSD",1673517517423,0.82678907,1399.9,1399.7,5.73810938]
["bitfinex","ETHUSD",1673517517790,0.82678907,1399.9,1399.7,5.67810938]
["bitfinex","ETHUSD",1673517519638,15.11414907,1399.9,1399.7,5.67810938]
["bitfinex","ETHUSD",1673517519838,15.17837241,1399.9,1399.7,5.67810938]
["bitfinex","ETHUSD",1673517520050,8.03453241,1399.9,1399.7,5.67810938]
["bitfinex","ETHUSD",1673517520403,8.03440241,1399.9,1399.7,4.07484375]
["bitfinex","ETHUSD",1673517520737,8.03440241,1399.9,1399.7,4.06884375]
["bitfinex","ETHUSD",1673517521543,0.89101241,1399.9,1399.7,4.06884375]
["bitfinex","ETHUSD",1673517521894,0.82678907,1399.9,1399.7,4.06884375]
["bitfinex","ETHUSD",1673517522257,1.59922334,1400.0,1399.7,4.06884375]
["bitfinex","ETHUSD",1673517522465,11.23328221,1400.1,1399.8,1.06884375]
["bitfinex","ETHUSD",1673517522466,8.35462722,1400.1,1399.8,1.06884375]
["bitfinex","ETHUSD",1673517522732,8.35462722,1400.1,1399.8,15.35598375]
["bitfinex","ETHUSD",1673517522936,8.35462722,1400.1,1399.8,8.21825375]
["bitfinex","ETHUSD",1673517523100,8.35462722,1400.1,1399.8,15.36212375]
["bitfinex","ETHUSD",1673517523310,8.35462722,1400.1,1399.9,1.53621238]
["bitfinex","ETHUSD",1673517523519,8.35462722,1400.1,1399.9,2.60505613]
["bitfinex","ETHUSD",1673517523997,0.13812722,1400.1,1399.9,2.60505613]
["bitfinex","ETHUSD",1673517524206,0.13790388,1400.1,1399.9,1.53621238]
["bitfinex","ETHUSD",1673517524514,0.07390388,1400.1,1399.9,2.60505613]
["bitfinex","ETHUSD",1673517525857,0.07390388,1400.1,1399.9,9.74827613]
["bitfinex","ETHUSD",1673517526044,0.07390388,1400.1,1399.9,9.75427613]
["bitfinex","ETHUSD",1673517528315,0.07390388,1400.1,1399.9,2.61105613]
["bitfinex","ETHUSD",1673517528629,0.07390388,1400.1,1399.9,2.60505613]
["bitfinex","ETHUSD",1673517533620,0.07390388,1400.1,1399.9,1.06884375]
["bitfinex","ETHUSD",1673517538969,0.07390388,1400.1,1399.9,8.21216375]
["bitfinex","ETHUSD",1673517539247,0.07390388,1400.1,1399.9,8.21816375]
["bitfinex","ETHUSD",1673517543134,0.07390388,1400.1,1399.9,1.07484375]
["bitfinex","ETHUSD",1673517543303,0.07390388,1400.1,1399.9,1.06884375]
["bitfinex","ETHUSD",1673517545390,15.61973013,1400.1,1399.9,1.06884375]
["bitfinex","ETHUSD",1673517545595,15.68395347,1400.1,1399.9,1.06884375]
["bitfinex","ETHUSD",1673517546573,22.82657347,1400.1,1399.9,1.06884375]
["bitfinex","ETHUSD",1673517547109,20.92279668,1400.1,1399.8,2.67210938]
["bitfinex","ETHUSD",1673517547369,26.99440079,1400.1,1399.9,1.06884375]
["bitfinex","ETHUSD",1673517547687,9.84229008,1400.0,1399.9,1.06884375]
["bitfinex","ETHUSD",1673517547897,7.20707334,1400.0,1399.9,1.06884375]
["bitfinex","ETHUSD",1673517548268,7.20707334,1400.0,1399.8,2.67210938]
["bitfinex","ETHUSD",1673517549564,14.34992334,1400.0,1399.8,2.67210938]
["bitfinex","ETHUSD",1673517550410,0.06422334,1400.0,1399.8,2.67210938]
["bitfinex","ETHUSD",1673517550735,0.13812722,1400.1,1399.9,1.06884375]
["bitfinex","ETHUSD",1673517550908,0.07390388,1400.1,1399.9,1.06884375]
["bitfinex","ETHUSD",1673517551121,7.21630388,1400.1,1399.9,1.06884375]
["bitfinex","ETHUSD",1673517551318,7.28052722,1400.1,1399.9,1.06884375]
["bitfinex","ETHUSD",1673517553218,0.13812722,1400.1,1399.9,1.06884375]
["bitfinex","ETHUSD",1673517553571,8.28697977,1400.1,1399.9,1.06884375]
["bitfinex","ETHUSD",1673517553738,10.585572,1400.1,1399.9,1.06884375]
["bitfinex","ETHUSD",1673517555226,21.89689932,1400.1,1399.9,1.06884375]
["bitfinex","ETHUSD",1673517555440,1.07073589,1400.0,1399.8,1.06884375]
["bitfinex","ETHUSD",1673517555652,7.14336,1399.9,1399.8,2.67210938]
["bitfinex","ETHUSD",1673517555990,9.76740807,1399.9,1399.8,1.06884375]
["bitfinex","ETHUSD",1673517556411,24.05412807,1399.9,1399.8,1.06884375]
["bitfinex","ETHUSD",1673517561344,24.05412807,1399.9,1399.7,13.91590938]
["bitfinex","ETHUSD",1673517561509,24.05412807,1399.9,1399.7,5.67810938]
["bitfinex","ETHUSD",1673517561717,28.21989275,1399.9,1399.7,2.67810938]
["bitfinex","ETHUSD",1673517561927,28.21989275,1399.9,1399.7,2.67210938]
["bitfinex","ETHUSD",1673517562171,24.05122543,1399.9,1399.7,2.67210938]
["bitfinex","ETHUSD",1673517562581,24.05122543,1399.9,1399.7,1.06884375]
["bitfinex","ETHUSD",1673517563198,28.21989275,1399.9,1399.7,1.06884375]
["bitfinex","ETHUSD",1673517563645,24.05122543,1399.9,1399.7,1.06884375]
["bitfinex","ETHUSD",1673517568163,28.21989275,1399.9,1399.7,1.06884375]
["bitfinex","ETHUSD",1673517568372,24.05122543,1399.9,1399.7,1.06884375]
["bitfinex","ETHUSD",1673517569216,24.05122543,1399.9,1399.6,12.59330938]
["bitfinex","ETHUSD",1673517569434,23.9914007,1399.9,1399.6,12.53330938]
["bitfinex","ETHUSD",1673517569666,21.4914007,1399.9,1399.6,12.53330938]
["bitfinex","ETHUSD",1673517569814,23.9914007,1399.9,1399.6,12.53330938]
["bitfinex","ETHUSD",1673517570043,21.4914007,1399.9,1399.6,12.53330938]
["bitfinex","ETHUSD",1673517570484,25.66006802,1399.9,1399.6,12.53330938]
["bitfinex","ETHUSD",1673517570677,23.9914007,1399.9,1399.6,12.53330938]
["bitfinex","ETHUSD",1673517571309,4.16866732,1399.8,1399.6,1.07484375]
["bitfinex","ETHUSD",1673517571522,4.16866732,1399.8,1399.5,42.73434375]
["bitfinex","ETHUSD",1673517571783,14.28876,1399.7,1399.5,11.97434375]
["bitfinex","ETHUSD",1673517571948,14.35298334,1399.7,1399.5,11.97434375]
["bitfinex","ETHUSD",1673517572502,14.35298334,1399.7,1399.5,4.07484375]
["bitfinex","ETHUSD",1673517572655,7.20860334,1399.7,1399.6,1.06884375]
["bitfinex","ETHUSD",1673517573281,7.20860334,1399.7,1399.5,5.73810938]
["bitfinex","ETHUSD",1673517573282,0.06422334,1399.7,1399.5,5.73810938]
["bitfinex","ETHUSD",1673517573657,14.35252334,1399.8,1399.5,9.26785254]
["bitfinex","ETHUSD",1673517573848,14.35252334,1399.8,1399.5,5.67810938]
["bitfinex","ETHUSD",1673517575851,16.85252334,1399.8,1399.5,5.67810938]
["bitfinex","ETHUSD",1673517576244,14.35252334,1399.8,1399.5,5.67810938]
["bitfinex","ETHUSD",1673517577482,0.06422334,1399.8,1399.5,5.67810938]
["bitfinex","ETHUSD",1673517577696,17.5787807,1399.9,1399.6,1.06884375]
["bitfinex","ETHUSD",1673517577906,21.74744802,1399.9,1399.6,1.06884375]
["bitfinex","ETHUSD",1673517578117,28.89113802,1399.9,1399.6,1.06884375]
["bitfinex","ETHUSD",1673517579535,17.5787807,1399.9,1399.6,1.06884375]
["bitfinex","ETHUSD",1673517579744,21.74744802,1399.9,1399.6,1.06884375]
["bitfinex","ETHUSD",1673517579964,33.79556541,1399.9,1399.6,1.06884375]
["bitfinex","ETHUSD",1673517580482,15.34275073,1399.9,1399.6,9.81690938]
["bitfinex","ETHUSD",1673517580804,15.34275073,1399.9,1399.6,2.67810938]
["bitfinex","ETHUSD",1673517580957,22.48628073,1399.9,1399.6,2.67210938]
["bitfinex","ETHUSD",1673517581166,8.90632334,1399.9,1399.6,9.81678938]
["bitfinex","ETHUSD",1673517581419,8.90632334,1399.9,1399.6,9.82278938]
["bitfinex","ETHUSD",1673517581658,8.90632334,1399.9,1399.6,2.67810938]
["bitfinex","ETHUSD",1673517581937,8.90632334,1399.9,1399.6,9.81696938]
["bitfinex","ETHUSD",1673517582155,8.90632334,1399.9,1399.6,9.82296938]
["bitfinex","ETHUSD",1673517582365,8.90632334,1399.9,1399.6,8.21970375]
["bitfinex","ETHUSD",1673517582969,11.40632334,1399.9,1399.6,8.21970375]
["bitfinex","ETHUSD",1673517583387,8.90632334,1399.9,1399.6,8.21970375]
["bitfinex","ETHUSD",1673517584224,11.40632334,1399.9,1399.6,8.21970375]
["bitfinex","ETHUSD",1673517584672,11.40632334,1399.9,1399.6,1.07484375]
["bitfinex","ETHUSD",1673517584874,8.90632334,1399.9,1399.6,2.67210938]
["bitfinex","ETHUSD",1673517585053,8.90632334,1399.9,1399.6,24.89451938]
["bitfinex","ETHUSD",1673517585269,8.90632334,1399.9,1399.6,10.61073938]
["bitfinex","ETHUSD",1673517586111,16.04975334,1399.9,1399.6,3.46594938]
["bitfinex","ETHUSD",1673517586322,16.04975334,1399.9,1399.6,3.45994938]
["bitfinex","ETHUSD",1673517589493,16.04975334,1399.9,1399.7,1.06884375]
["bitfinex","ETHUSD",1673517593088,8.90632334,1399.9,1399.7,1.06884375]
["bitfinex","ETHUSD",1673517594891,8.90632334,1399.9,1399.7,2.67210938]
["bitfinex","ETHUSD",1673517596332,16.04973334,1399.9,1399.7,2.67210938]
["bitfinex","ETHUSD",1673517598871,8.90632334,1399.9,1399.7,2.67210938]
["bitfinex","ETHUSD",1673517599240,16.04977334,1399.9,1399.7,2.67210938]
["bitfinex","ETHUSD",1673517600134,20.49142065,1399.9,1399.6,0.006]
["bitfinex","ETHUSD",1673517600396,20.49142065,1399.9,1399.5,16.18921022]
["bitfinex","ETHUSD",1673517600869,21.56215654,1399.9,1399.5,16.18921022]
["bitfinex","ETHUSD",1673517601598,25.8012552,1399.9,1399.5,16.18921022]
["bitfinex","ETHUSD",1673517601813,21.56215654,1399.9,1399.5,16.18921022]
["bitfinex","ETHUSD",1673517602607,14.41870654,1399.9,1399.5,16.18921022]
["bitfinex","ETHUSD",1673517603037,21.56217654,1399.9,1399.5,16.18921022]
["bitfinex","ETHUSD",1673517603334,44.27835413,1399.9,1399.5,0.006]
["bitfinex","ETHUSD",1673517603543,41.6201052,1399.9,1399.5,3.0]
["bitfinex","ETHUSD",1673517603793,42.1559052,1399.9,1399.5,3.0]
["bitfinex","ETHUSD",1673517605340,43.76200904,1399.9,1399.5,3.0]
["bitfinex","ETHUSD",1673517605698,11.5202109,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673517605862,4.44042424,1399.8,1399.5,10.14537]
["bitfinex","ETHUSD",1673517606225,15.75916956,1399.8,1399.5,3.006]
["bitfinex","ETHUSD",1673517606438,31.6371329,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673517606650,3.16371329,1399.7,1399.5,3.0]
["bitfinex","ETHUSD",1673517606961,5.96642424,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673517607176,5.96642424,1399.8,1399.5,12.82217137]
["bitfinex","ETHUSD",1673517607333,1.59022334,1399.8,1399.5,3.006]
["bitfinex","ETHUSD",1673517607542,1.526,1399.8,1399.5,5.67698137]
["bitfinex","ETHUSD",1673517607813,8.66994,1399.8,1399.5,5.68298137]
["bitfinex","ETHUSD",1673517607962,8.73416334,1399.8,1399.5,5.14756665]
["bitfinex","ETHUSD",1673517609259,8.73416334,1399.8,1399.6,1.60615434]
["bitfinex","ETHUSD",1673517609470,12.50760087,1399.8,1399.6,1.60615434]
["bitfinex","ETHUSD",1673517610006,13.57833676,1399.8,1399.6,1.07076451]
["bitfinex","ETHUSD",1673517610378,13.57833676,1399.8,1399.6,0.87399683]
["bitfinex","ETHUSD",1673517610950,12.50760087,1399.8,1399.6,0.87399683]
["bitfinex","ETHUSD",1673517611802,5.36366087,1399.8,1399.6,0.87399683]
["bitfinex","ETHUSD",1673517612171,0.53636609,1399.7,1399.6,2.48015117]
["bitfinex","ETHUSD",1673517612377,5.36366087,1399.8,1399.6,0.87399683]
["bitfinex","ETHUSD",1673517612903,5.36366087,1399.8,1399.6,2.48015117]
["bitfinex","ETHUSD",1673517613440,12.50763087,1399.8,1399.6,2.48015117]
["bitfinex","ETHUSD",1673517614894,12.50763087,1399.8,1399.6,1.60615434]
["bitfinex","ETHUSD",1673517617029,5.77409866,1399.7,1399.5,3.81372099]
["bitfinex","ETHUSD",1673517617312,5.77409866,1399.6,1399.4,1.67215434]
["bitfinex","ETHUSD",1673517617522,21.4362,1399.5,1399.3,1.76876145]
["bitfinex","ETHUSD",1673517617736,7.20962334,1399.5,1399.3,1.70276145]
["bitfinex","ETHUSD",1673517617982,18.594122,1399.5,1399.3,1.70276145]
["bitfinex","ETHUSD",1673517618212,1.8594122,1399.4,1399.3,0.09660711]
["bitfinex","ETHUSD",1673517618523,23.2971422,1399.4,1399.3,0.09660711]
["bitfinex","ETHUSD",1673517618734,23.36136554,1399.4,1399.3,0.09660711]
["bitfinex","ETHUSD",1673517620266,23.28089022,1399.4,1399.2,1.50845264]
["bitfinex","ETHUSD",1673517620484,23.28089022,1399.4,1399.2,2.57773366]
["bitfinex","ETHUSD",1673517621418,27.51998888,1399.4,1399.2,1.06928102]
["bitfinex","ETHUSD",1673517621658,23.27056029,1399.4,1399.3,3.49e-06]
["bitfinex","ETHUSD",1673517623423,23.26856029,1399.4,1399.3,3.49e-06]
["bitfinex","ETHUSD",1673517623586,27.50965895,1399.4,1399.2,1.00270015]
["bitfinex","ETHUSD",1673517623940,23.27056029,1399.4,1399.1,3.12677543]
["bitfinex","ETHUSD",1673517624094,27.50965895,1399.4,1399.1,3.12077543]
["bitfinex","ETHUSD",1673517624308,23.27056029,1399.4,1399.1,3.12077543]
["bitfinex","ETHUSD",1673517625250,27.50965895,1399.4,1399.1,3.12077543]
["bitfinex","ETHUSD",1673517626463,29.04165895,1399.4,1399.1,3.12077543]
["bitfinex","ETHUSD",1673517627031,24.80256029,1399.4,1399.1,3.12077543]
["bitfinex","ETHUSD",1673517627241,23.03395334,1399.4,1399.1,3.12077543]
["bitfinex","ETHUSD",1673517628334,15.88804334,1399.4,1399.1,3.12077543]
["bitfinex","ETHUSD",1673517629249,15.88804334,1399.4,1399.1,4.72215479]
["bitfinex","ETHUSD",1673517629680,8.74213334,1399.4,1399.1,4.72215479]
["bitfinex","ETHUSD",1673517631035,23.03395334,1399.4,1399.1,3.12077543]
["bitfinex","ETHUSD",1673517631242,30.43595733,1399.4,1399.1,3.12077543]
["bitfinex","ETHUSD",1673517631447,30.43595733,1399.4,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517631660,4.23909866,1399.3,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517631914,27.20707866,1399.3,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517632133,11.92213866,1399.2,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517632303,14.2310032,1399.2,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517632519,15.7660032,1399.2,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517632712,22.9129432,1399.2,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517633187,15.7660032,1399.2,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517633411,15.7640032,1399.2,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517633714,11.52690454,1399.2,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517633931,15.7660032,1399.2,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517634287,30.0598832,1399.2,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517636156,22.9129432,1399.2,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517636520,8.6190632,1399.2,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517636731,2.84496454,1399.2,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517636940,0.748,1399.2,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517637478,10.27402334,1399.3,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517637731,0.06422334,1399.3,1399.1,21.56312543]
["bitfinex","ETHUSD",1673517637956,9.66832334,1399.4,1399.1,21.56912543]
["bitfinex","ETHUSD",1673517638526,7.21033334,1399.4,1399.1,0.12677543]
["bitfinex","ETHUSD",1673517638763,7.21033334,1399.4,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517639101,0.06422334,1399.4,1399.1,7.26821543]
["bitfinex","ETHUSD",1673517639318,17.03848533,1399.4,1399.1,0.12677543]
["bitfinex","ETHUSD",1673517639470,17.10270867,1399.4,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517639890,21.34180733,1399.4,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517640150,22.87680733,1399.4,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517641260,15.73060733,1399.4,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517641467,1.57306073,1399.3,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517642727,12.95860939,1399.3,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517642989,21.69428273,1399.3,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517644032,28.84073273,1399.3,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517645881,3.16228407,1399.3,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517646091,18.23063733,1399.4,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517646742,5.76309866,1399.3,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517646952,15.473802,1399.3,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517647354,22.620282,1399.3,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517647793,29.766762,1399.3,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517648007,8.75077486,1399.2,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517648219,32.7538182,1399.2,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517648427,32.7558182,1399.2,1399.1,0.12077543]
["bitfinex","ETHUSD",1673517648955,32.7558182,1399.2,1399.0,0.11414863]
["bitfinex","ETHUSD",1673517648956,34.2868182,1399.2,1399.0,0.11414863]
["bitfinex","ETHUSD",1673517649165,9.73188048,1399.1,1399.0,0.11414863]
["bitfinex","ETHUSD",1673517649376,30.70235382,1399.1,1399.0,0.11414863]
["bitfinex","ETHUSD",1673517650443,31.23845382,1399.1,1399.0,0.11414863]
["bitfinex","ETHUSD",1673517650983,24.09100382,1399.1,1399.0,0.11414863]
["bitfinex","ETHUSD",1673517652777,16.94355382,1399.1,1399.0,0.11414863]
["bitfinex","ETHUSD",1673517654850,16.94355382,1399.1,1398.9,0.12632046]
["bitfinex","ETHUSD",1673517655034,3.22935538,1399.0,1398.9,0.12632046]
["bitfinex","ETHUSD",1673517657820,7.46845404,1399.0,1398.9,0.12632046]
["bitfinex","ETHUSD",1673517658039,3.29357872,1399.0,1398.9,0.12632046]
["bitfinex","ETHUSD",1673517658247,3.22935538,1399.0,1398.9,0.12632046]
["bitfinex","ETHUSD",1673517659953,16.14341404,1399.0,1398.9,0.12632046]
["bitfinex","ETHUSD",1673517660169,21.82059738,1399.0,1398.9,0.12632046]
["bitfinex","ETHUSD",1673517660546,28.96855738,1399.0,1398.9,0.12632046]
["bitfinex","ETHUSD",1673517666124,1.75857872,1399.0,1398.9,0.12632046]
["bitfinex","ETHUSD",1673517666337,1.69435538,1399.0,1398.9,0.12632046]
["bitfinex","ETHUSD",1673517672546,27.37733404,1399.0,1398.9,0.12632046]
["bitfinex","ETHUSD",1673517672781,27.44155738,1399.0,1398.9,0.12632046]
["bitfinex","ETHUSD",1673517676161,28.96755738,1399.0,1398.9,0.12632046]
["bitfinex","ETHUSD",1673517676474,28.96755738,1399.0,1398.9,1e-08]
["bitfinex","ETHUSD",1673517677088,0.83099999,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517677419,18.10779573,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517677584,18.17201907,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517678374,22.41111773,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517678518,31.62378773,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517678898,33.92733912,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517679083,34.46353912,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517680055,32.68991408,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517680411,42.20853704,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517680888,49.02311408,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517681582,47.95698773,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517682027,33.06351773,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517682213,18.76657773,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517682416,21.67594907,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517682637,33.06351773,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517683079,40.21198773,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517684455,33.06351773,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517684983,40.21198773,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517685419,40.21398773,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517685564,18.76857773,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517685882,14.52947907,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517686556,13.00147907,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517687871,12.46527907,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517689569,19.61374907,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517694552,0.14922333,1398.9,1398.8,21.58158856]
["bitfinex","ETHUSD",1673517694763,0.08499999,1398.9,1398.8,22.65483058]
["bitfinex","ETHUSD",1673517695651,0.08499999,1398.9,1398.8,24.25620994]
["bitfinex","ETHUSD",1673517695902,0.08499999,1398.9,1398.8,22.65483058]
["bitfinex","ETHUSD",1673517696704,0.08499999,1398.9,1398.8,1.20789058]
["bitfinex","ETHUSD",1673517696948,0.08499999,1398.9,1398.8,1.20189058]
["bitfinex","ETHUSD",1673517698826,0.08499999,1398.9,1398.8,8.35087058]
["bitfinex","ETHUSD",1673517699170,0.08499999,1398.9,1398.8,8.35687058]
["bitfinex","ETHUSD",1673517699885,0.08499999,1398.9,1398.8,15.50585058]
["bitfinex","ETHUSD",1673517700497,0.08499999,1398.9,1398.8,8.35687058]
["bitfinex","ETHUSD",1673517700712,0.08499999,1398.9,1398.8,1.20789058]
["bitfinex","ETHUSD",1673517700903,0.83299999,1398.9,1398.8,1.20189058]
["bitfinex","ETHUSD",1673517701116,1.99592232,1398.9,1398.8,1.20189058]
["bitfinex","ETHUSD",1673517701900,0.82986916,1398.9,1398.8,1.20189058]
["bitfinex","ETHUSD",1673517702058,0.82986916,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517703164,0.08186916,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517703320,0.08186916,1398.9,1398.8,8.35087058]
["bitfinex","ETHUSD",1673517703532,0.08186916,1398.9,1398.8,0.14064856]
["bitfinex","ETHUSD",1673517703765,0.08186916,1398.9,1398.8,8.30025911]
["bitfinex","ETHUSD",1673517703974,0.08186916,1398.9,1398.8,8.30625911]
["bitfinex","ETHUSD",1673517704691,0.08186916,1398.9,1398.8,9.37350113]
["bitfinex","ETHUSD",1673517704901,0.08186916,1398.9,1398.8,8.30625911]
["bitfinex","ETHUSD",1673517706939,0.08186916,1398.9,1398.8,9.37350113]
["bitfinex","ETHUSD",1673517707754,0.08186916,1398.9,1398.8,8.30625911]
["bitfinex","ETHUSD",1673517708522,0.08186916,1398.9,1398.8,9.37350113]
["bitfinex","ETHUSD",1673517711311,0.08186916,1398.9,1398.8,8.35687058]
["bitfinex","ETHUSD",1673517711886,0.08186916,1398.9,1398.8,7.28962856]
["bitfinex","ETHUSD",1673517712359,0.08186916,1398.9,1398.8,8.35687058]
["bitfinex","ETHUSD",1673517714099,0.08186916,1398.9,1398.8,24.25620994]
["bitfinex","ETHUSD",1673517714626,0.08186916,1398.9,1398.8,1.20789058]
["bitfinex","ETHUSD",1673517714817,0.08186916,1398.9,1398.8,4.0667258]
["bitfinex","ETHUSD",1673517715005,0.08186916,1398.9,1398.8,11.2157058]
["bitfinex","ETHUSD",1673517715202,0.08186916,1398.9,1398.8,11.2217058]
["bitfinex","ETHUSD",1673517719528,0.08186916,1398.9,1398.8,1.20789058]
["bitfinex","ETHUSD",1673517719722,0.08186916,1398.9,1398.8,1.20189058]
["bitfinex","ETHUSD",1673517721607,0.08186916,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517722717,0.08186916,1398.9,1398.8,1.20189058]
["bitfinex","ETHUSD",1673517726080,7.23033916,1398.9,1398.8,1.20189058]
["bitfinex","ETHUSD",1673517726237,10.23419125,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517726456,10.23419125,1398.9,1398.8,1.20189058]
["bitfinex","ETHUSD",1673517727392,10.23419125,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517728066,3.08572125,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517728276,10.16996791,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517728600,10.23419125,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517729058,3.08572125,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517729290,0.08186916,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517732010,2.58186916,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517732200,16.87880916,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517732386,14.4430325,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517732580,18.68213116,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517732788,26.36108068,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517733259,24.58761965,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517733469,26.36104824,1398.9,1398.8,0.13464856]
["bitfinex","ETHUSD",1673517734691,29.02118012,1398.9,1398.7,0.14781557]
["bitfinex","ETHUSD",1673517734897,27.24775153,1398.9,1398.7,0.14781557]
["bitfinex","ETHUSD",1673517735138,2.72477515,1398.8,1398.7,0.14781557]
["bitfinex","ETHUSD",1673517735366,6.96387381,1398.8,1398.7,0.14781557]
["bitfinex","ETHUSD",1673517735573,30.00703715,1398.8,1398.7,0.14781557]
["bitfinex","ETHUSD",1673517735793,35.50717604,1398.8,1398.7,0.14781557]
["bitfinex","ETHUSD",1673517736152,28.35819604,1398.8,1398.7,0.14781557]
["bitfinex","ETHUSD",1673517736370,25.69774235,1398.8,1398.7,0.14781557]
["bitfinex","ETHUSD",1673517737419,23.9241835,1398.8,1398.7,0.14781557]
["bitfinex","ETHUSD",1673517737632,19.68508484,1398.8,1398.7,0.14781557]
["bitfinex","ETHUSD",1673517738044,23.9241835,1398.8,1398.7,0.14781557]
["bitfinex","ETHUSD",1673517738306,15.70907715,1398.8,1398.7,0.14781557]
["bitfinex","ETHUSD",1673517738521,22.85805715,1398.8,1398.7,0.14781557]
["bitfinex","ETHUSD",1673517739094,15.70907715,1398.8,1398.7,0.14781557]
["bitfinex","ETHUSD",1673517739522,22.85805715,1398.8,1398.7,0.14781557]
["bitfinex","ETHUSD",1673517740462,2.78899849,1398.8,1398.7,0.14781557]
["bitfinex","ETHUSD",1673517740797,5.52465464,1398.9,1398.7,7.29730557]
["bitfinex","ETHUSD",1673517740988,5.52465464,1398.9,1398.7,0.08504327]
["bitfinex","ETHUSD",1673517741198,19.82162464,1398.9,1398.7,0.07904327]
["bitfinex","ETHUSD",1673517741408,24.0607233,1398.9,1398.7,0.07904327]
["bitfinex","ETHUSD",1673517741878,19.82162464,1398.9,1398.7,0.07904327]
["bitfinex","ETHUSD",1673517742051,1.98216246,1398.8,1398.7,0.07904327]
["bitfinex","ETHUSD",1673517742457,9.13114246,1398.8,1398.7,0.07904327]
["bitfinex","ETHUSD",1673517742669,23.4933258,1398.8,1398.7,0.07904327]
["bitfinex","ETHUSD",1673517743422,16.3443458,1398.8,1398.7,0.07904327]
["bitfinex","ETHUSD",1673517743634,9.1953658,1398.8,1398.7,0.07904327]
["bitfinex","ETHUSD",1673517744714,16.3443458,1398.8,1398.7,0.07904327]
["bitfinex","ETHUSD",1673517744927,9.1953658,1398.8,1398.7,0.07904327]
["bitfinex","ETHUSD",1673517745561,10.7303658,1398.8,1398.7,0.07904327]
["bitfinex","ETHUSD",1673517749032,10.7303658,1398.8,1398.7,0.02904327]
["bitfinex","ETHUSD",1673517749870,3.5813858,1398.8,1398.7,0.02904327]
["bitfinex","ETHUSD",1673517750097,3.51716246,1398.8,1398.7,0.02904327]
["bitfinex","ETHUSD",1673517750398,1.535,1398.8,1398.7,0.02904327]
["bitfinex","ETHUSD",1673517752442,0.6822925,1398.9,1398.7,21.47751327]
["bitfinex","ETHUSD",1673517752696,0.6822925,1398.9,1398.7,14.33402327]
["bitfinex","ETHUSD",1673517752697,0.61806916,1398.9,1398.7,14.33402327]
["bitfinex","ETHUSD",1673517753077,0.61806916,1398.9,1398.7,7.18453327]
["bitfinex","ETHUSD",1673517753519,0.61806916,1398.9,1398.7,8.25177529]
["bitfinex","ETHUSD",1673517753749,0.61806916,1398.9,1398.7,7.18453327]
["bitfinex","ETHUSD",1673517754072,2.03826882,1398.9,1398.7,7.18453327]
["bitfinex","ETHUSD",1673517754225,2.03826882,1398.9,1398.7,0.03504327]
["bitfinex","ETHUSD",1673517754437,2.03826882,1398.9,1398.7,0.02904327]
["bitfinex","ETHUSD",1673517757305,2.03826882,1398.9,1398.7,1.09628529]
["bitfinex","ETHUSD",1673517760060,1.50206882,1398.9,1398.7,1.09628529]
["bitfinex","ETHUSD",1673517760366,0.15020688,1398.8,1398.7,1.09628529]
["bitfinex","ETHUSD",1673517761156,0.15020688,1398.8,1398.7,1.07762086]
["bitfinex","ETHUSD",1673517761385,0.15020688,1398.8,1398.7,0.01037884]
["bitfinex","ETHUSD",1673517761598,0.15020688,1398.8,1398.7,1.07762086]
["bitfinex","ETHUSD",1673517761852,0.15020688,1398.8,1398.7,0.01037884]
["bitfinex","ETHUSD",1673517762679,0.15020688,1398.8,1398.7,1.07762086]
["bitfinex","ETHUSD",1673517762893,1.50206882,1398.9,1398.7,1.07762086]
["bitfinex","ETHUSD",1673517764541,1.50206882,1398.9,1398.7,8.22704086]
["bitfinex","ETHUSD",1673517764732,1.50206882,1398.9,1398.7,9.83442022]
["bitfinex","ETHUSD",1673517765203,0.08186916,1398.9,1398.7,9.83442022]
["bitfinex","ETHUSD",1673517766335,0.08186916,1398.9,1398.7,9.79003996]
["bitfinex","ETHUSD",1673517771271,0.08186916,1398.9,1398.7,9.534229]
["bitfinex","ETHUSD",1673517771848,0.08186916,1398.9,1398.7,7.93284964]
["bitfinex","ETHUSD",1673517772303,0.08186916,1398.9,1398.7,0.78342964]
["bitfinex","ETHUSD",1673517772304,1.524,1398.8,1398.7,0.78342964]
["bitfinex","ETHUSD",1673517772671,1.35335868,1398.6,1398.4,11.52312758]
["bitfinex","ETHUSD",1673517772862,1.35335868,1398.6,1398.4,1.73132758]
["bitfinex","ETHUSD",1673517773082,1.35335868,1398.6,1398.4,1.72532758]
["bitfinex","ETHUSD",1673517774304,8.50349868,1398.6,1398.4,1.72532758]
["bitfinex","ETHUSD",1673517774514,3.85660022,1398.6,1398.4,1.72532758]
["bitfinex","ETHUSD",1673517774744,1.35335868,1398.6,1398.4,1.72532758]
["bitfinex","ETHUSD",1673517776519,1.35335868,1398.6,1398.4,1.62606263]
["bitfinex","ETHUSD",1673517778093,5.59245734,1398.6,1398.4,1.62606263]
["bitfinex","ETHUSD",1673517778448,22.97553,1398.5,1398.4,0.02468327]
["bitfinex","ETHUSD",1673517778661,23.84806307,1398.5,1398.4,0.02468327]
["bitfinex","ETHUSD",1673517778872,5.31994441,1398.5,1398.4,0.02468327]
["bitfinex","ETHUSD",1673517779045,1.58822334,1398.5,1398.4,0.02468327]
["bitfinex","ETHUSD",1673517779394,1.524,1398.5,1398.4,0.02468327]
["bitfinex","ETHUSD",1673517780226,11.55818202,1398.6,1398.4,0.02468327]
["bitfinex","ETHUSD",1673517780551,18.70820202,1398.6,1398.4,0.02468327]
["bitfinex","ETHUSD",1673517780912,25.85822202,1398.6,1398.4,0.02468327]
["bitfinex","ETHUSD",1673517781125,2.5858222,1398.5,1398.4,1.0946502]
["bitfinex","ETHUSD",1673517781582,9.7363322,1398.5,1398.4,0.02468327]
["bitfinex","ETHUSD",1673517781798,2.65004554,1398.5,1398.4,0.02468327]
["bitfinex","ETHUSD",1673517782027,2.5858222,1398.5,1398.4,0.02468327]
["bitfinex","ETHUSD",1673517782338,2.5858222,1398.5,1398.4,1.0926502]
["bitfinex","ETHUSD",1673517782513,2.5858222,1398.5,1398.3,9.75613423]
["bitfinex","ETHUSD",1673517782725,11.55818202,1398.6,1398.3,9.76213423]
["bitfinex","ETHUSD",1673517783119,11.55818202,1398.6,1398.3,2.61060423]
["bitfinex","ETHUSD",1673517783332,11.55818202,1398.6,1398.3,16.90752423]
["bitfinex","ETHUSD",1673517783588,11.55818202,1398.6,1398.3,8.75875936]
["bitfinex","ETHUSD",1673517783807,11.55818202,1398.6,1398.3,10.90032601]
["bitfinex","ETHUSD",1673517784022,15.79728068,1398.6,1398.3,1.60737936]
["bitfinex","ETHUSD",1673517784329,41.54245988,1398.6,1398.2,14.25144904]
["bitfinex","ETHUSD",1673517784561,41.54245988,1398.6,1398.2,14.19144904]
["bitfinex","ETHUSD",1673517784909,34.39245988,1398.6,1398.2,21.34342904]
["bitfinex","ETHUSD",1673517785122,30.15336122,1398.6,1398.3,1.60137936]
["bitfinex","ETHUSD",1673517785594,23.00336122,1398.6,1398.3,1.60137936]
["bitfinex","ETHUSD",1673517785748,23.00336122,1398.6,1398.2,21.40342904]
["bitfinex","ETHUSD",1673517785957,23.00336122,1398.6,1398.2,21.34342904]
["bitfinex","ETHUSD",1673517786169,34.39164367,1398.6,1398.2,21.34342904]
["bitfinex","ETHUSD",1673517786428,30.15336122,1398.6,1398.2,21.34342904]
["bitfinex","ETHUSD",1673517786739,34.39164367,1398.6,1398.2,14.09209764]
["bitfinex","ETHUSD",1673517786950,17.31676612,1398.5,1398.2,14.09209764]
["bitfinex","ETHUSD",1673517787165,17.38098946,1398.5,1398.2,11.95053099]
["bitfinex","ETHUSD",1673517788368,21.62008812,1398.5,1398.2,11.95053099]
["bitfinex","ETHUSD",1673517788583,17.38098946,1398.5,1398.2,11.95053099]
["bitfinex","ETHUSD",1673517788840,10.23011946,1398.5,1398.2,11.95053099]
["bitfinex","ETHUSD",1673517789419,7.21478334,1398.5,1398.2,11.95053099]
["bitfinex","ETHUSD",1673517790212,0.06422334,1398.5,1398.2,11.95053099]
["bitfinex","ETHUSD",1673517790441,37.30424122,1398.6,1398.2,19.10253099]
["bitfinex","ETHUSD",1673517790745,41.54007969,1398.6,1398.2,11.95053099]
["bitfinex","ETHUSD",1673517791478,41.54007969,1398.6,1398.2,18.70727236]
["bitfinex","ETHUSD",1673517791786,4.15400797,1398.5,1398.2,18.70727236]
["bitfinex","ETHUSD",1673517792189,11.30479797,1398.5,1398.2,11.55530236]
["bitfinex","ETHUSD",1673517792398,11.36902131,1398.5,1398.2,12.62431207]
["bitfinex","ETHUSD",1673517793681,15.60526477,1398.5,1398.2,12.62431207]
["bitfinex","ETHUSD",1673517794208,11.36902131,1398.5,1398.2,12.62431207]
["bitfinex","ETHUSD",1673517794398,4.21823131,1398.5,1398.2,19.77636207]
["bitfinex","ETHUSD",1673517794607,0.42182313,1398.4,1398.2,12.62431207]
["bitfinex","ETHUSD",1673517794848,7.57288313,1398.4,1398.2,9.953923]
["bitfinex","ETHUSD",1673517795010,7.57288313,1398.4,1398.2,0.006]
["bitfinex","ETHUSD",1673517795011,7.63710647,1398.4,1398.2,0.006]
["bitfinex","ETHUSD",1673517795204,7.63710647,1398.4,1398.1,10.5727921]
["bitfinex","ETHUSD",1673517795420,11.87089093,1398.4,1398.1,10.5727921]
["bitfinex","ETHUSD",1673517795627,1.18708909,1398.3,1398.1,8.97141274]
["bitfinex","ETHUSD",1673517796204,1.18708909,1398.3,1398.1,1.21791274]
["bitfinex","ETHUSD",1673517796413,1.18708909,1398.3,1398.1,1.21191274]
["bitfinex","ETHUSD",1673517796780,1.18708909,1398.3,1398.1,1.11251619]
["bitfinex","ETHUSD",1673517797261,4.71901397,1398.4,1398.1,1.11251619]
["bitfinex","ETHUSD",1673517797411,4.65479063,1398.4,1398.1,1.11251619]
["bitfinex","ETHUSD",1673517797621,1.526,1398.3,1398.1,0.04350648]
["bitfinex","ETHUSD",1673517798087,1.526,1398.3,1398.1,1.11251619]
["bitfinex","ETHUSD",1673517799200,1.526,1398.3,1398.1,0.04350648]
["bitfinex","ETHUSD",1673517799412,0.9006,1398.2,1398.1,0.04350648]
["bitfinex","ETHUSD",1673517800472,0.1526,1398.2,1398.1,1.11251619]
["bitfinex","ETHUSD",1673517800682,0.9006,1398.2,1398.1,0.04350648]
["bitfinex","ETHUSD",1673517801087,0.9006,1398.2,1398.1,0.04550648]
["bitfinex","ETHUSD",1673517801315,0.9006,1398.2,1398.1,0.04350648]
["bitfinex","ETHUSD",1673517802075,13.80278665,1398.2,1398.1,0.04350648]
["bitfinex","ETHUSD",1673517802282,16.79192334,1398.2,1398.0,0.1209671]
["bitfinex","ETHUSD",1673517802459,1.38027867,1398.1,1398.0,0.03140384]
["bitfinex","ETHUSD",1673517802821,8.53283867,1398.1,1398.0,0.03140384]
["bitfinex","ETHUSD",1673517802976,8.59706201,1398.1,1398.0,0.03140384]
["bitfinex","ETHUSD",1673517803475,24.01294877,1398.1,1398.0,0.03140384]
["bitfinex","ETHUSD",1673517803650,20.32112201,1398.1,1398.0,0.03140384]
["bitfinex","ETHUSD",1673517803833,21.51166394,1398.1,1398.0,0.03140384]
["bitfinex","ETHUSD",1673517804697,28.66422394,1398.1,1398.0,0.03140384]
["bitfinex","ETHUSD",1673517805249,24.43718201,1398.1,1398.0,0.03140384]
["bitfinex","ETHUSD",1673517805555,17.82112201,1398.1,1398.0,0.03140384]
["bitfinex","ETHUSD",1673517806966,17.82112201,1398.1,1397.8,0.68933042]
["bitfinex","ETHUSD",1673517807196,1.7821122,1398.0,1397.8,0.68933042]
["bitfinex","ETHUSD",1673517807816,10.82380201,1398.1,1397.8,8.91239013]
["bitfinex","ETHUSD",1673517808032,10.82380201,1398.1,1397.8,16.07248013]
["bitfinex","ETHUSD",1673517808260,10.82380201,1398.1,1397.8,8.91839013]
["bitfinex","ETHUSD",1673517808867,10.82380201,1398.1,1397.8,1.76434013]
["bitfinex","ETHUSD",1673517809080,17.97642201,1398.1,1397.8,1.75834013]
["bitfinex","ETHUSD",1673517809345,1.7976422,1398.0,1397.8,0.68933042]
["bitfinex","ETHUSD",1673517809497,16.1038622,1398.0,1397.8,0.68933042]
["bitfinex","ETHUSD",1673517809707,16.16808554,1398.0,1397.8,0.68933042]
["bitfinex","ETHUSD",1673517809969,9.01493554,1398.0,1397.8,0.68933042]
["bitfinex","ETHUSD",1673517811098,9.01493554,1398.0,1397.8,1.75834013]
["bitfinex","ETHUSD",1673517811742,9.01493554,1398.0,1397.8,0.68933042]
["bitfinex","ETHUSD",1673517812309,0.90149355,1397.9,1397.8,0.68933042]
["bitfinex","ETHUSD",1673517812515,16.16800554,1398.0,1397.8,0.68933042]
["bitfinex","ETHUSD",1673517812673,23.32157554,1398.0,1397.8,0.68933042]
["bitfinex","ETHUSD",1673517813129,27.54281068,1398.0,1397.8,0.68933042]
["bitfinex","ETHUSD",1673517813550,16.16800554,1398.0,1397.8,0.68933042]
["bitfinex","ETHUSD",1673517815961,20.38758103,1398.0,1397.8,0.68933042]
["bitfinex","ETHUSD",1673517816175,2.0387581,1397.9,1397.8,0.68933042]
["bitfinex","ETHUSD",1673517816357,9.1923381,1397.9,1397.8,0.68933042]
["bitfinex","ETHUSD",1673517816567,2.10298144,1397.9,1397.8,0.68933042]
["bitfinex","ETHUSD",1673517816776,2.0387581,1397.9,1397.8,0.68933042]
["bitfinex","ETHUSD",1673517817300,20.3844515,1398.0,1397.8,0.50363368]
["bitfinex","ETHUSD",1673517817513,0.97020685,1397.7,1397.6,0.066]
["bitfinex","ETHUSD",1673517817722,8.12481685,1397.7,1397.5,0.21316751]
["bitfinex","ETHUSD",1673517818050,8.72564019,1397.7,1397.5,0.24836526]
["bitfinex","ETHUSD",1673517818365,0.26943395,1397.7,1397.5,8.47285499]
["bitfinex","ETHUSD",1673517818558,0.20521061,1397.7,1397.6,0.8472855]
["bitfinex","ETHUSD",1673517818768,0.20521061,1397.7,1397.6,1.95149389]
["bitfinex","ETHUSD",1673517819002,0.20521061,1397.7,1397.6,1.951494]
["bitfinex","ETHUSD",1673517819217,0.20521061,1397.7,1397.6,1.95149407]
["bitfinex","ETHUSD",1673517819423,0.16939511,1397.7,1397.6,1.95149415]
["bitfinex","ETHUSD",1673517819644,0.16939511,1397.7,1397.6,0.88248448]
["bitfinex","ETHUSD",1673517819858,0.16939511,1397.7,1397.6,0.88248452]
["bitfinex","ETHUSD",1673517820189,0.16939511,1397.7,1397.6,0.88248453]
["bitfinex","ETHUSD",1673517820401,0.16939511,1397.7,1397.6,1.95149428]
["bitfinex","ETHUSD",1673517820614,0.16939511,1397.7,1397.6,0.88248463]
["bitfinex","ETHUSD",1673517820806,0.16939511,1397.7,1397.6,1.95149435]
["bitfinex","ETHUSD",1673517821143,0.16939511,1397.7,1397.6,1.95149438]
["bitfinex","ETHUSD",1673517821293,0.16939511,1397.7,1397.6,0.8824847]
["bitfinex","ETHUSD",1673517821507,0.16939511,1397.7,1397.6,0.88248473]
["bitfinex","ETHUSD",1673517821716,0.16939511,1397.7,1397.6,0.88248475]
["bitfinex","ETHUSD",1673517821951,0.16939511,1397.7,1397.6,0.88248477]
["bitfinex","ETHUSD",1673517822354,0.16939511,1397.7,1397.6,9.10661449]
["bitfinex","ETHUSD",1673517822705,0.16939511,1397.7,1397.6,7.95688154]
["bitfinex","ETHUSD",1673517822890,0.16939511,1397.7,1397.6,9.02589141]
["bitfinex","ETHUSD",1673517823077,0.16939511,1397.7,1397.6,9.02589156]
["bitfinex","ETHUSD",1673517823283,0.16939511,1397.7,1397.6,1.8707717]
["bitfinex","ETHUSD",1673517823610,0.16939511,1397.7,1397.6,1.86477171]
["bitfinex","ETHUSD",1673517823819,0.16605111,1397.7,1397.6,1.86477172]
["bitfinex","ETHUSD",1673517824071,0.16605111,1397.7,1397.6,0.0351999]
["bitfinex","ETHUSD",1673517824229,0.16605111,1397.7,1397.6,0.03519991]
["bitfinex","ETHUSD",1673517824444,14.47527111,1397.7,1397.6,0.03519991]
["bitfinex","ETHUSD",1673517824708,17.03949445,1397.7,1397.6,0.03519991]
["bitfinex","ETHUSD",1673517824930,7.38488445,1397.7,1397.6,0.03519991]
["bitfinex","ETHUSD",1673517825236,24.1134619,1397.7,1397.6,0.03519991]
["bitfinex","ETHUSD",1673517825446,24.1134619,1397.7,1397.6,0.03519992]
["bitfinex","ETHUSD",1673517826026,19.4588519,1397.7,1397.6,0.03519992]
["bitfinex","ETHUSD",1673517827068,16.9588519,1397.7,1397.6,0.03519992]
["bitfinex","ETHUSD",1673517827530,24.1134619,1397.7,1397.6,0.03519992]
["bitfinex","ETHUSD",1673517827750,16.9588519,1397.7,1397.6,0.03519992]
["bitfinex","ETHUSD",1673517827962,24.1134619,1397.7,1397.6,0.03519992]
["bitfinex","ETHUSD",1673517828384,24.1134619,1397.7,1397.5,0.14952305]
["bitfinex","ETHUSD",1673517828588,2.41134619,1397.6,1397.5,0.18472298]
["bitfinex","ETHUSD",1673517828789,16.72158619,1397.6,1397.5,0.18472298]
["bitfinex","ETHUSD",1673517828969,16.78580953,1397.6,1397.5,0.14952305]
["bitfinex","ETHUSD",1673517829488,9.63068953,1397.6,1397.5,0.14952305]
["bitfinex","ETHUSD",1673517831414,15.36691629,1397.6,1397.5,0.14952305]
["bitfinex","ETHUSD",1673517831624,1.53669163,1397.5,1397.4,0.02140589]
["bitfinex","ETHUSD",1673517831849,9.22902163,1397.5,1397.4,0.02140589]
["bitfinex","ETHUSD",1673517832024,16.44887497,1397.5,1397.4,0.02140589]
["bitfinex","ETHUSD",1673517832974,9.29324497,1397.5,1397.4,0.02140589]
["bitfinex","ETHUSD",1673517833606,16.44887497,1397.5,1397.4,0.02140589]
["bitfinex","ETHUSD",1673517833822,23.60450497,1397.5,1397.4,0.02140589]
["bitfinex","ETHUSD",1673517834641,16.44887497,1397.5,1397.4,0.02140589]
["bitfinex","ETHUSD",1673517836011,2.13761497,1397.5,1397.4,0.02140589]
["bitfinex","ETHUSD",1673517836218,2.07339163,1397.5,1397.4,7.17754589]
["bitfinex","ETHUSD",1673517836484,9.22902163,1397.5,1397.4,0.02740589]
["bitfinex","ETHUSD",1673517836641,1.60091497,1397.5,1397.4,0.02140589]
["bitfinex","ETHUSD",1673517836848,2.07339163,1397.5,1397.4,0.02140589]
["bitfinex","ETHUSD",1673517837166,0.06422334,1397.6,1397.4,1.55640589]
["bitfinex","ETHUSD",1673517837489,0.23027445,1397.7,1397.5,1.523]
["bitfinex","ETHUSD",1673517837700,0.16605111,1397.7,1397.5,1.523]
["bitfinex","ETHUSD",1673517838255,7.32073111,1397.7,1397.4,0.08740589]
["bitfinex","ETHUSD",1673517838442,7.32073111,1397.7,1397.4,0.02140589]
["bitfinex","ETHUSD",1673517838443,14.53963445,1397.7,1397.4,0.02140589]
["bitfinex","ETHUSD",1673517838658,1.45396344,1397.6,1397.4,0.02140589]
["bitfinex","ETHUSD",1673517838855,15.76477344,1397.6,1397.4,0.02140589]
["bitfinex","ETHUSD",1673517839065,15.82899678,1397.6,1397.4,0.02140589]
["bitfinex","ETHUSD",1673517839831,0.06422334,1397.6,1397.4,0.02140589]
["bitfinex","ETHUSD",1673517840053,0.16605111,1397.7,1397.4,0.02140589]
["bitfinex","ETHUSD",1673517840370,0.16605111,1397.7,1397.4,7.17754589]
["bitfinex","ETHUSD",1673517840528,0.16605111,1397.7,1397.4,7.18354589]
["bitfinex","ETHUSD",1673517840745,7.32078111,1397.7,1397.4,0.02740589]
["bitfinex","ETHUSD",1673517840988,7.38500445,1397.7,1397.4,2.01721445]
["bitfinex","ETHUSD",1673517841219,7.33500445,1397.7,1397.4,2.01721445]
["bitfinex","ETHUSD",1673517842842,7.33500445,1397.7,1397.4,1.94800149]
["bitfinex","ETHUSD",1673517843939,21.64446445,1397.7,1397.3,11.24530971]
["bitfinex","ETHUSD",1673517844102,25.75139318,1397.7,1397.3,11.18530971]
["bitfinex","ETHUSD",1673517844319,21.52841334,1397.7,1397.3,11.18530971]
["bitfinex","ETHUSD",1673517845153,14.91028334,1397.7,1397.3,18.34194971]
["bitfinex","ETHUSD",1673517845605,7.75555334,1397.7,1397.3,18.34194971]
["bitfinex","ETHUSD",1673517845814,7.21895334,1397.7,1397.3,18.34194971]
["bitfinex","ETHUSD",1673517846438,16.09625334,1397.7,1397.3,18.34194971]
["bitfinex","ETHUSD",1673517846768,23.25074334,1397.7,1397.3,12.78668907]
["bitfinex","ETHUSD",1673517847148,30.40535334,1397.7,1397.3,12.78668907]
["bitfinex","ETHUSD",1673517847682,30.40535334,1397.7,1397.3,11.18530971]
["bitfinex","ETHUSD",1673517847894,3.04053533,1397.6,1397.3,11.18530971]
["bitfinex","ETHUSD",1673517848220,10.19578533,1397.6,1397.3,11.18530971]
["bitfinex","ETHUSD",1673517848447,10.26000867,1397.6,1397.3,11.18530971]
["bitfinex","ETHUSD",1673517848660,10.26000867,1397.6,1397.3,12.78668907]
["bitfinex","ETHUSD",1673517848993,10.21000867,1397.6,1397.3,12.78668907]
["bitfinex","ETHUSD",1673517849353,19.86525867,1397.6,1397.3,12.78668907]
["bitfinex","ETHUSD",1673517849627,1.98652587,1397.5,1397.3,2.67638907]
["bitfinex","ETHUSD",1673517849778,1.535,1397.4,1397.2,0.066]
["bitfinex","ETHUSD",1673517849990,2.5,1397.3,1397.1,3.70514869]
["bitfinex","ETHUSD",1673517850193,5.47263998,1397.3,1397.1,2.10376933]
["bitfinex","ETHUSD",1673517850459,3.03686332,1397.3,1397.1,2.10376933]
["bitfinex","ETHUSD",1673517850631,2.97263998,1397.3,1397.1,2.10376933]
["bitfinex","ETHUSD",1673517851924,10.12932998,1397.3,1397.1,2.10376933]
["bitfinex","ETHUSD",1673517852141,10.19355332,1397.3,1397.1,2.10376933]
["bitfinex","ETHUSD",1673517852298,10.19355332,1397.3,1397.1,1.03465423]
["bitfinex","ETHUSD",1673517852725,24.50689332,1397.3,1397.1,2.10376933]
["bitfinex","ETHUSD",1673517853052,1.01935533,1397.2,1397.1,1.03465423]
["bitfinex","ETHUSD",1673517853284,3.57366332,1397.3,1397.1,1.03465423]
["bitfinex","ETHUSD",1673517853618,13.51418719,1397.4,1397.1,1.03465423]
["bitfinex","ETHUSD",1673517853835,27.22722885,1397.3,1397.1,1.03465423]
["bitfinex","ETHUSD",1673517854144,27.82591755,1397.3,1397.1,1.03465423]
["bitfinex","ETHUSD",1673517854296,23.60606334,1397.3,1397.1,1.03465423]
["bitfinex","ETHUSD",1673517854506,23.83211633,1397.2,1397.1,1.03465423]
["bitfinex","ETHUSD",1673517854735,23.89633967,1397.2,1397.1,1.03465423]
["bitfinex","ETHUSD",1673517856280,9.58199967,1397.2,1397.1,1.03465423]
["bitfinex","ETHUSD",1673517857156,2.42482967,1397.2,1397.1,1.03465423]
["bitfinex","ETHUSD",1673517857363,9.29292334,1397.3,1397.1,1.03465423]
["bitfinex","ETHUSD",1673517857697,0.06422334,1397.3,1397.1,1.03465423]
["bitfinex","ETHUSD",1673517857911,0.60102334,1397.4,1397.1,1.03465423]
["bitfinex","ETHUSD",1673517858120,0.06422334,1397.5,1397.2,1.535]
["bitfinex","ETHUSD",1673517858327,11.61622334,1397.8,1397.3,0.1535]
["bitfinex","ETHUSD",1673517858561,11.61622334,1397.8,1397.3,2.82399446]
["bitfinex","ETHUSD",1673517858718,11.61622334,1397.8,1397.4,2.6041151]
["bitfinex","ETHUSD",1673517858719,12.15282334,1397.8,1397.4,2.6041151]
["bitfinex","ETHUSD",1673517858926,11.61622334,1397.8,1397.4,11.36146446]
["bitfinex","ETHUSD",1673517859130,11.61622334,1397.8,1397.4,11.36746446]
["bitfinex","ETHUSD",1673517859361,11.61622334,1397.8,1397.4,13.5464632]
["bitfinex","ETHUSD",1673517859822,11.61622334,1397.8,1397.5,1.0691151]
["bitfinex","ETHUSD",1673517859992,11.61622334,1397.8,1397.5,8.2245651]
["bitfinex","ETHUSD",1673517860197,11.61622334,1397.8,1397.5,8.2305651]
["bitfinex","ETHUSD",1673517860649,11.61622334,1397.8,1397.5,1.0751151]
["bitfinex","ETHUSD",1673517860860,11.61622334,1397.8,1397.5,5.2048327]
["bitfinex","ETHUSD",1673517861188,11.61622334,1397.8,1397.5,0.006]
["bitfinex","ETHUSD",1673517861396,11.61622334,1397.8,1397.4,3.89649446]
["bitfinex","ETHUSD",1673517861559,18.77057334,1397.8,1397.4,2.67049446]
["bitfinex","ETHUSD",1673517861767,25.92492334,1397.8,1397.4,1.0691151]
["bitfinex","ETHUSD",1673517861977,25.92492334,1397.8,1397.4,4.0691151]
["bitfinex","ETHUSD",1673517862290,25.92492334,1397.8,1397.4,6.58060057]
["bitfinex","ETHUSD",1673517862503,25.92492334,1397.8,1397.5,1.0691151]
["bitfinex","ETHUSD",1673517863237,33.07901334,1397.8,1397.5,1.0691151]
["bitfinex","ETHUSD",1673517864040,33.07901334,1397.8,1397.4,5.04522121]
["bitfinex","ETHUSD",1673517864229,33.07901334,1397.8,1397.4,4.98522121]
["bitfinex","ETHUSD",1673517864435,37.16553262,1397.8,1397.4,4.97922121]
["bitfinex","ETHUSD",1673517864663,30.01118262,1397.8,1397.4,6.58060057]
["bitfinex","ETHUSD",1673517864890,30.01118262,1397.8,1397.4,6.58660057]
["bitfinex","ETHUSD",1673517865977,30.01118262,1397.8,1397.4,5.67649446]
["bitfinex","ETHUSD",1673517866188,30.01092262,1397.8,1397.4,5.67649446]
["bitfinex","ETHUSD",1673517866556,37.16501262,1397.8,1397.4,5.67649446]
["bitfinex","ETHUSD",1673517866925,30.01092262,1397.8,1397.5,1.0691151]
["bitfinex","ETHUSD",1673517868084,25.92440334,1397.8,1397.5,1.0691151]
["bitfinex","ETHUSD",1673517868291,11.61622334,1397.8,1397.6,21.46536]
["bitfinex","ETHUSD",1673517868528,11.61622334,1397.8,1397.6,8.2302351]
["bitfinex","ETHUSD",1673517868818,11.61622334,1397.8,1397.6,1.0751151]
["bitfinex","ETHUSD",1673517869033,18.77032334,1397.8,1397.6,1.0691151]
["bitfinex","ETHUSD",1673517869703,11.61622334,1397.8,1397.6,1.0691151]
["bitfinex","ETHUSD",1673517869875,11.61622334,1397.8,1397.6,1.45876455]
["bitfinex","ETHUSD",1673517871430,11.61622334,1397.8,1397.6,3.06014391]
["bitfinex","ETHUSD",1673517871597,11.61622334,1397.8,1397.6,1.45876455]
["bitfinex","ETHUSD",1673517871997,11.61359709,1397.8,1397.6,1.45876455]
["bitfinex","ETHUSD",1673517873267,11.61359709,1397.8,1397.6,1.329468]
["bitfinex","ETHUSD",1673517873716,11.61359709,1397.8,1397.6,0.38964945]
["bitfinex","ETHUSD",1673517874497,25.91978709,1397.8,1397.6,0.39164945]
["bitfinex","ETHUSD",1673517874767,25.92178709,1397.8,1397.4,15.18630792]
["bitfinex","ETHUSD",1673517875080,25.92178709,1397.8,1397.4,15.12630792]
["bitfinex","ETHUSD",1673517875599,18.76768709,1397.8,1397.4,15.12630792]
["bitfinex","ETHUSD",1673517876213,25.92177709,1397.8,1397.4,7.97024792]
["bitfinex","ETHUSD",1673517876750,18.76768709,1397.8,1397.4,7.97024792]
["bitfinex","ETHUSD",1673517876969,25.92177709,1397.8,1397.5,0.79702479]
["bitfinex","ETHUSD",1673517878014,25.92177709,1397.8,1397.5,0.82101424]
["bitfinex","ETHUSD",1673517878545,18.76768709,1397.8,1397.5,0.82101424]
["bitfinex","ETHUSD",1673517878850,11.61359709,1397.8,1397.5,0.5922266]
["bitfinex","ETHUSD",1673517879072,11.61359709,1397.8,1397.5,14.90341661]
["bitfinex","ETHUSD",1673517879292,11.61359709,1397.8,1397.6,1.49034166]
["bitfinex","ETHUSD",1673517879442,11.61359709,1397.8,1397.6,0.0239895]
["bitfinex","ETHUSD",1673517879651,18.76770709,1397.8,1397.6,0.0239895]
["bitfinex","ETHUSD",1673517880132,33.07592709,1397.8,1397.6,0.0239895]
["bitfinex","ETHUSD",1673517880448,33.61252709,1397.8,1397.6,0.0239895]
["bitfinex","ETHUSD",1673517882426,33.07592709,1397.8,1397.6,0.0239895]
["bitfinex","ETHUSD",1673517882645,38.00166275,1397.8,1397.6,0.0239895]
["bitfinex","ETHUSD",1673517883042,30.84755275,1397.8,1397.6,0.0239895]
["bitfinex","ETHUSD",1673517883397,30.76403588,1397.8,1397.4,5.49543375]
["bitfinex","ETHUSD",1673517883549,30.76403588,1397.8,1397.4,5.52542328]
["bitfinex","ETHUSD",1673517883915,30.76403588,1397.8,1397.4,12.65747375]
["bitfinex","ETHUSD",1673517884748,30.76403588,1397.8,1397.4,5.50143375]
["bitfinex","ETHUSD",1673517884925,16.45581588,1397.8,1397.4,19.81324375]
["bitfinex","ETHUSD",1673517885135,11.53008022,1397.8,1397.4,22.85219498]
["bitfinex","ETHUSD",1673517885536,18.68421022,1397.8,1397.4,22.85219498]
["bitfinex","ETHUSD",1673517885748,21.18421022,1397.8,1397.4,22.85219498]
["bitfinex","ETHUSD",1673517886121,28.33834022,1397.8,1397.4,15.69613498]
["bitfinex","ETHUSD",1673517886698,25.83834022,1397.8,1397.4,15.69613498]
["bitfinex","ETHUSD",1673517887516,25.83834022,1397.8,1397.4,8.54038498]
["bitfinex","ETHUSD",1673517887725,25.83834022,1397.8,1397.4,15.69652498]
["bitfinex","ETHUSD",1673517888844,32.99247022,1397.8,1397.4,8.54038498]
["bitfinex","ETHUSD",1673517889269,25.83834022,1397.8,1397.4,15.69648498]
["bitfinex","ETHUSD",1673517890048,32.99247022,1397.8,1397.4,8.54038498]
["bitfinex","ETHUSD",1673517890211,37.90986019,1397.8,1397.4,8.54038498]
["bitfinex","ETHUSD",1673517891205,37.90986019,1397.8,1397.4,6.93900562]
["bitfinex","ETHUSD",1673517891417,37.90986019,1397.8,1397.4,3.90005439]
["bitfinex","ETHUSD",1673517891639,37.90986019,1397.8,1397.4,3.89405439]
["bitfinex","ETHUSD",1673517891949,2.5,1397.7,1397.4,3.89405439]
["bitfinex","ETHUSD",1673517892265,14.30973,1397.7,1397.4,5.49543375]
["bitfinex","ETHUSD",1673517892432,14.37395334,1397.7,1397.4,5.50143375]
["bitfinex","ETHUSD",1673517893279,7.18572976,1397.7,1397.4,5.34519152]
["bitfinex","ETHUSD",1673517894267,7.18572976,1397.7,1397.5,1.06841623]
["bitfinex","ETHUSD",1673517894436,10.97347542,1397.7,1397.5,1.06841623]
["bitfinex","ETHUSD",1673517895791,18.12832542,1397.7,1397.5,1.06841623]
["bitfinex","ETHUSD",1673517896251,3.851969,1397.7,1397.6,1.06841623]
["bitfinex","ETHUSD",1673517896413,3.78774566,1397.7,1397.6,0.97912296]
["bitfinex","ETHUSD",1673517897100,10.94235566,1397.7,1397.6,0.97912296]
["bitfinex","ETHUSD",1673517897258,11.006579,1397.7,1397.6,0.97912296]
["bitfinex","ETHUSD",1673517897464,0.06422334,1397.7,1397.6,0.97912296]
["bitfinex","ETHUSD",1673517897670,11.53008022,1397.8,1397.6,16.89074232]
["bitfinex","ETHUSD",1673517897947,11.53008022,1397.8,1397.6,2.58650232]
["bitfinex","ETHUSD",1673517898109,11.53008022,1397.8,1397.6,2.58050232]
["bitfinex","ETHUSD",1673517898324,11.53008022,1397.8,1397.6,1.60137936]
["bitfinex","ETHUSD",1673517898754,11.53008022,1397.8,1397.6,1.43509978]
["bitfinex","ETHUSD",1673517899286,18.68418022,1397.8,1397.6,1.43509978]
["bitfinex","ETHUSD",1673517900363,11.53008022,1397.8,1397.6,1.43509978]
["bitfinex","ETHUSD",1673517902109,11.52808022,1397.8,1397.6,1.43709978]
["bitfinex","ETHUSD",1673517902531,11.53008022,1397.8,1397.6,1.43509978]
["bitfinex","ETHUSD",1673517902945,18.68418022,1397.8,1397.6,1.43509978]
["bitfinex","ETHUSD",1673517903367,18.68418022,1397.8,1397.6,1.33392236]
["bitfinex","ETHUSD",1673517905491,18.68418022,1397.8,1397.5,2.20286856]
["bitfinex","ETHUSD",1673517905667,18.68418022,1397.8,1397.5,2.13686856]
["bitfinex","ETHUSD",1673517906784,18.68418022,1397.8,1397.6,1.07188947]
["bitfinex","ETHUSD",1673517909062,23.86763683,1397.8,1397.6,1.07188947]
["bitfinex","ETHUSD",1673517910437,23.86763683,1397.8,1397.6,0.97268278]
["bitfinex","ETHUSD",1673517912202,11.53008022,1397.8,1397.5,11.96532174]
["bitfinex","ETHUSD",1673517912388,11.53008022,1397.8,1397.6,1.60826967]
["bitfinex","ETHUSD",1673517913231,11.53008022,1397.8,1397.6,3.74513823]
["bitfinex","ETHUSD",1673517914233,11.53008022,1397.8,1397.6,1.60826967]
["bitfinex","ETHUSD",1673517914912,11.53008022,1397.8,1397.6,18.05523823]
["bitfinex","ETHUSD",1673517915134,11.53008022,1397.8,1397.6,18.06123823]
["bitfinex","ETHUSD",1673517915486,11.53008022,1397.8,1397.6,3.75113823]
["bitfinex","ETHUSD",1673517915691,11.53008022,1397.8,1397.6,3.74513823]
["bitfinex","ETHUSD",1673517916482,11.53008022,1397.8,1397.6,10.90024823]
["bitfinex","ETHUSD",1673517916715,11.53008022,1397.8,1397.6,10.81672815]
["bitfinex","ETHUSD",1673517918350,11.53008022,1397.8,1397.6,13.60275528]
["bitfinex","ETHUSD",1673517918907,11.53008022,1397.8,1397.6,3.66161815]
["bitfinex","ETHUSD",1673517919168,11.53008022,1397.8,1397.6,3.65561815]
["bitfinex","ETHUSD",1673517920632,11.53008022,1397.8,1397.7,1.07243664]
["bitfinex","ETHUSD",1673517921850,11.53008022,1397.8,1397.6,12.03077174]
["bitfinex","ETHUSD",1673517922121,11.53008022,1397.8,1397.7,8.22698956]
["bitfinex","ETHUSD",1673517922340,11.53008022,1397.8,1397.7,8.23298956]
["bitfinex","ETHUSD",1673517922495,11.53008022,1397.8,1397.7,7.16061]
["bitfinex","ETHUSD",1673517922685,11.53008022,1397.8,1397.7,0.006]
["bitfinex","ETHUSD",1673517922895,11.53008022,1397.8,1397.7,1.07220135]
["bitfinex","ETHUSD",1673517923579,11.53008022,1397.8,1397.7,8.22681135]
["bitfinex","ETHUSD",1673517923800,11.53008022,1397.8,1397.7,1.07820135]
["bitfinex","ETHUSD",1673517923944,11.53008022,1397.8,1397.6,26.34026174]
["bitfinex","ETHUSD",1673517924269,11.53008022,1397.8,1397.6,19.12538174]
["bitfinex","ETHUSD",1673517924698,11.53008022,1397.8,1397.7,1.07218992]
["bitfinex","ETHUSD",1673517925178,11.53008022,1397.8,1397.6,12.03052174]
["bitfinex","ETHUSD",1673517925389,11.53008022,1397.8,1397.7,1.07207779]
["bitfinex","ETHUSD",1673517925753,11.53008022,1397.8,1397.7,1.60811447]
["bitfinex","ETHUSD",1673517926225,11.53008022,1397.8,1397.7,3.74498303]
["bitfinex","ETHUSD",1673517926622,11.53008022,1397.8,1397.7,10.89959303]
["bitfinex","ETHUSD",1673517926866,11.53008022,1397.8,1397.7,10.90559303]
["bitfinex","ETHUSD",1673517927015,11.53008022,1397.8,1397.7,3.75098303]
["bitfinex","ETHUSD",1673517927226,11.53008022,1397.8,1397.7,3.74498303]
["bitfinex","ETHUSD",1673517928443,11.53008022,1397.8,1397.7,1.60811447]
["bitfinex","ETHUSD",1673517929750,11.53008022,1397.8,1397.7,3.74498303]
["bitfinex","ETHUSD",1673517930331,11.53008022,1397.8,1397.7,1.60811447]
["bitfinex","ETHUSD",1673517930486,11.53008022,1397.8,1397.7,2.67974701]
["bitfinex","ETHUSD",1673517932540,11.53008022,1397.8,1397.7,2.95233731]
["bitfinex","ETHUSD",1673517933147,11.53008022,1397.8,1397.7,2.97609804]
["bitfinex","ETHUSD",1673517934618,11.53008022,1397.8,1397.7,2.97609803]
["bitfinex","ETHUSD",1673517934833,11.53008022,1397.8,1397.7,5.57133405]
["bitfinex","ETHUSD",1673517935149,11.53008022,1397.8,1397.7,5.57733402]
["bitfinex","ETHUSD",1673517935329,11.53008022,1397.8,1397.7,5.577334]
["bitfinex","ETHUSD",1673517935542,11.53008022,1397.8,1397.7,5.57733399]
["bitfinex","ETHUSD",1673517935996,11.53008022,1397.8,1397.7,5.57733398]
["bitfinex","ETHUSD",1673517936380,11.53008022,1397.8,1397.7,27.04116398]
["bitfinex","ETHUSD",1673517936584,11.53008022,1397.8,1397.7,27.0411639]
["bitfinex","ETHUSD",1673517936835,11.53008022,1397.8,1397.7,30.88763859]
["bitfinex","ETHUSD",1673517937058,11.53008022,1397.8,1397.7,14.97030409]
["bitfinex","ETHUSD",1673517937270,11.52808022,1397.8,1397.7,20.64318723]
["bitfinex","ETHUSD",1673517937423,11.53008022,1397.8,1397.7,20.64318717]
["bitfinex","ETHUSD",1673517937630,11.52661441,1397.8,1397.7,20.64318715]
["bitfinex","ETHUSD",1673517937844,11.52661441,1397.8,1397.7,20.64318713]
["bitfinex","ETHUSD",1673517938387,11.52461441,1397.8,1397.7,20.64318712]
["bitfinex","ETHUSD",1673517938613,11.52661441,1397.8,1397.7,20.64318711]
["bitfinex","ETHUSD",1673517938832,11.52661441,1397.8,1397.7,17.97030392]
["bitfinex","ETHUSD",1673517939069,11.52661441,1397.8,1397.7,17.97030391]
["bitfinex","ETHUSD",1673517939513,11.52661441,1397.8,1397.7,36.48640707]
["bitfinex","ETHUSD",1673517939514,0.06422334,1397.8,1397.7,36.48640707]
["bitfinex","ETHUSD",1673517939775,0.09591948,1397.9,1397.7,29.33179696]
["bitfinex","ETHUSD",1673517939962,0.09591948,1397.9,1397.8,3.93243563]
["bitfinex","ETHUSD",1673517940173,0.09591948,1397.9,1397.8,3.95619575]
["bitfinex","ETHUSD",1673517940419,0.09591948,1397.9,1397.8,3.95619573]
["bitfinex","ETHUSD",1673517940785,0.09591948,1397.9,1397.8,12.18134499]
["bitfinex","ETHUSD",1673517941017,0.09591948,1397.9,1397.8,11.11628572]
["bitfinex","ETHUSD",1673517941221,0.09591948,1397.9,1397.8,3.96219571]
["bitfinex","ETHUSD",1673517941437,0.09591948,1397.9,1397.8,5.02725485]
["bitfinex","ETHUSD",1673517941649,0.09591948,1397.9,1397.8,5.03325485]
["bitfinex","ETHUSD",1673517941886,0.09591948,1397.9,1397.8,5.03325484]
["bitfinex","ETHUSD",1673517942058,0.09591948,1397.9,1397.8,3.9621957]
["bitfinex","ETHUSD",1673517942273,0.09591948,1397.9,1397.8,5.02725832]
["bitfinex","ETHUSD",1673517942467,0.09591948,1397.9,1397.8,5.03325831]
["bitfinex","ETHUSD",1673517942680,0.09591948,1397.9,1397.8,5.0332583]
["bitfinex","ETHUSD",1673517942930,0.09591948,1397.9,1397.8,5.03325829]
["bitfinex","ETHUSD",1673517943332,0.09591948,1397.9,1397.8,5.03325828]
["bitfinex","ETHUSD",1673517943535,0.09591948,1397.9,1397.8,5.03325827]
["bitfinex","ETHUSD",1673517943744,0.09591948,1397.9,1397.8,5.03325826]
["bitfinex","ETHUSD",1673517944206,0.09591948,1397.9,1397.8,5.03325825]
["bitfinex","ETHUSD",1673517945152,0.09591948,1397.9,1397.8,5.03325824]
["bitfinex","ETHUSD",1673517945518,0.09591948,1397.9,1397.8,5.03325823]
["bitfinex","ETHUSD",1673517945727,0.09591948,1397.9,1397.8,5.03325822]
["bitfinex","ETHUSD",1673517946423,0.09591948,1397.9,1397.8,5.03325821]
["bitfinex","ETHUSD",1673517946583,0.09591948,1397.9,1397.8,3.49925821]
["bitfinex","ETHUSD",1673517946778,0.09591948,1397.9,1397.8,3.4932582]
["bitfinex","ETHUSD",1673517948411,0.09591948,1397.9,1397.8,3.4952582]
["bitfinex","ETHUSD",1673517948732,0.09591948,1397.9,1397.8,3.49325819]
["bitfinex","ETHUSD",1673517950035,0.09591948,1397.9,1397.8,3.49325818]
["bitfinex","ETHUSD",1673517950247,0.09591948,1397.9,1397.8,2.70168355]
["bitfinex","ETHUSD",1673517950462,0.09591948,1397.9,1397.8,1.09482255]
["bitfinex","ETHUSD",1673517950942,0.09591948,1397.9,1397.8,1.09482254]
["bitfinex","ETHUSD",1673517952353,0.09591948,1397.9,1397.8,1.09482253]
["bitfinex","ETHUSD",1673517953936,0.09591948,1397.9,1397.8,1.09482252]
["bitfinex","ETHUSD",1673517954924,0.09591948,1397.9,1397.8,2.70168352]
["bitfinex","ETHUSD",1673517955918,0.09591948,1397.9,1397.8,1.63062089]
["bitfinex","ETHUSD",1673517956080,0.09591948,1397.9,1397.8,1.63062088]
["bitfinex","ETHUSD",1673517956603,0.09591948,1397.9,1397.8,21.00380844]
["bitfinex","ETHUSD",1673517956973,0.09591948,1397.9,1397.8,28.69991295]
["bitfinex","ETHUSD",1673517957285,0.09591948,1397.9,1397.8,30.84169612]
["bitfinex","ETHUSD",1673517957508,0.09591948,1397.9,1397.8,30.84169598]
["bitfinex","ETHUSD",1673517957655,0.09591948,1397.9,1397.8,30.84169595]
["bitfinex","ETHUSD",1673517957866,0.09591948,1397.9,1397.8,30.84169592]
["bitfinex","ETHUSD",1673517958176,0.09591948,1397.9,1397.8,30.84169591]
["bitfinex","ETHUSD",1673517958437,0.09591948,1397.9,1397.8,30.84169589]
["bitfinex","ETHUSD",1673517958611,0.09591948,1397.9,1397.8,30.84169587]
["bitfinex","ETHUSD",1673517958951,0.09591948,1397.9,1397.8,30.84169586]
["bitfinex","ETHUSD",1673517959180,0.09591948,1397.9,1397.8,32.36769586]
["bitfinex","ETHUSD",1673517959385,0.09375702,1397.9,1397.8,38.64152879]
["bitfinex","ETHUSD",1673517959616,0.09375702,1397.9,1397.8,39.01553491]
["bitfinex","ETHUSD",1673517959820,0.09375702,1397.9,1397.8,39.01553483]
["bitfinex","ETHUSD",1673517960138,0.09375702,1397.9,1397.8,39.01553476]
["bitfinex","ETHUSD",1673517960346,0.09375702,1397.9,1397.8,44.01553473]
["bitfinex","ETHUSD",1673517960507,0.09375702,1397.9,1397.8,44.0155347]
["bitfinex","ETHUSD",1673517960720,0.09375702,1397.9,1397.8,44.01553468]
["bitfinex","ETHUSD",1673517960981,0.09375702,1397.9,1397.8,44.01553467]
["bitfinex","ETHUSD",1673517961300,0.09375702,1397.9,1397.8,44.88817508]
["bitfinex","ETHUSD",1673517961521,0.09375702,1397.9,1397.8,52.57117504]
["bitfinex","ETHUSD",1673517961819,0.09375702,1397.9,1397.8,52.571175]
["bitfinex","ETHUSD",1673517962033,7.02e-06,1397.9,1397.8,52.57117495]
["bitfinex","ETHUSD",1673517962275,7.02e-06,1397.9,1397.8,51.69853443]
["bitfinex","ETHUSD",1673517962490,7.02e-06,1397.9,1397.8,51.6947353]
["bitfinex","ETHUSD",1673517962684,7.02e-06,1397.9,1397.8,51.69473526]
["bitfinex","ETHUSD",1673517962853,7.02e-06,1397.9,1397.8,51.69473523]
["bitfinex","ETHUSD",1673517963172,7.02e-06,1397.9,1397.8,51.69473522]
["bitfinex","ETHUSD",1673517963386,7.02e-06,1397.9,1397.8,51.69473521]
["bitfinex","ETHUSD",1673517963863,7.02e-06,1397.9,1397.8,51.69473519]
["bitfinex","ETHUSD",1673517964167,7.02e-06,1397.9,1397.8,51.69473518]
["bitfinex","ETHUSD",1673517964380,7.02e-06,1397.9,1397.8,51.15813516]
["bitfinex","ETHUSD",1673517964699,7.02e-06,1397.9,1397.8,51.15813515]
["bitfinex","ETHUSD",1673517964869,7.02e-06,1397.9,1397.8,51.15813514]
["bitfinex","ETHUSD",1673517965432,7.02e-06,1397.9,1397.8,51.15813513]
["bitfinex","ETHUSD",1673517965793,7.02e-06,1397.9,1397.8,51.15813512]
["bitfinex","ETHUSD",1673517965998,7.02e-06,1397.9,1397.8,51.15813511]
["bitfinex","ETHUSD",1673517966216,7.02e-06,1397.9,1397.8,47.95323548]
["bitfinex","ETHUSD",1673517966478,7.02e-06,1397.9,1397.8,41.94013509]
["bitfinex","ETHUSD",1673517966795,7.02e-06,1397.9,1397.8,41.94013507]
["bitfinex","ETHUSD",1673517966950,7.02e-06,1397.9,1397.8,41.94013506]
["bitfinex","ETHUSD",1673517967162,7.02e-06,1397.9,1397.8,41.94013505]
["bitfinex","ETHUSD",1673517967368,7.02e-06,1397.9,1397.8,41.94013504]
["bitfinex","ETHUSD",1673517967587,7.02e-06,1397.9,1397.8,41.94013503]
["bitfinex","ETHUSD",1673517967827,7.02e-06,1397.9,1397.8,41.94013502]
["bitfinex","ETHUSD",1673517968050,7.02e-06,1397.9,1397.8,59.17586545]
["bitfinex","ETHUSD",1673517968261,2.5,1398.3,1397.9,0.00199298]
["bitfinex","ETHUSD",1673517968576,8.50606189,1398.4,1398.2,3.078]
["bitfinex","ETHUSD",1673517968796,0.10746189,1398.4,1398.3,8.69054]
["bitfinex","ETHUSD",1673517968946,0.10323855,1398.4,1398.3,8.720298]
["bitfinex","ETHUSD",1673517969160,0.04323855,1398.4,1398.3,1.56875796]
["bitfinex","ETHUSD",1673517969370,0.04323855,1398.4,1398.3,1.56275795]
["bitfinex","ETHUSD",1673517969576,0.04323855,1398.4,1398.3,1.56275794]
["bitfinex","ETHUSD",1673517970046,0.04323855,1398.4,1398.3,1.56275793]
["bitfinex","ETHUSD",1673517971065,0.04323855,1398.4,1398.3,1.56275792]
["bitfinex","ETHUSD",1673517971526,0.04323855,1398.4,1398.3,1.56475792]
["bitfinex","ETHUSD",1673517971743,0.04323855,1398.4,1398.3,1.56275792]
["bitfinex","ETHUSD",1673517971888,0.04323855,1398.4,1398.3,1.56275791]
["bitfinex","ETHUSD",1673517972845,0.04323855,1398.4,1398.3,1.5627579]
["bitfinex","ETHUSD",1673517973172,7.19425855,1398.4,1398.2,0.49833924]
["bitfinex","ETHUSD",1673517973399,16.61729416,1398.4,1398.2,0.49833924]
["bitfinex","ETHUSD",1673517974721,16.61729416,1398.4,1398.1,3.0]
["bitfinex","ETHUSD",1673517974930,9.46627416,1398.4,1398.1,3.0]
["bitfinex","ETHUSD",1673517976643,2.31525416,1398.4,1398.1,10.15244]
["bitfinex","ETHUSD",1673517976835,2.25103082,1398.4,1398.1,10.15844]
["bitfinex","ETHUSD",1673517978342,2.25103082,1398.4,1398.1,25.53257901]
["bitfinex","ETHUSD",1673517978552,0.04323855,1398.4,1398.1,28.67510753]
["bitfinex","ETHUSD",1673517979611,0.04323855,1398.4,1398.1,27.07157901]
["bitfinex","ETHUSD",1673517979822,0.04323855,1398.4,1398.1,32.95710753]
["bitfinex","ETHUSD",1673517979978,0.04323855,1398.4,1398.3,7.15154]
["bitfinex","ETHUSD",1673517980189,0.04323855,1398.4,1398.3,7.15754]
["bitfinex","ETHUSD",1673517980414,0.04323855,1398.4,1398.3,0.006]
["bitfinex","ETHUSD",1673517980717,0.04323855,1398.4,1398.2,19.14431075]
["bitfinex","ETHUSD",1673517981007,0.04323855,1398.4,1398.2,27.36513976]
["bitfinex","ETHUSD",1673517981216,0.04323855,1398.4,1398.3,1.34233859]
["bitfinex","ETHUSD",1673517981412,0.04323855,1398.4,1398.3,15.64541859]
["bitfinex","ETHUSD",1673517981764,0.04323855,1398.4,1398.3,15.65141859]
["bitfinex","ETHUSD",1673517982331,0.04323855,1398.4,1398.3,22.80295859]
["bitfinex","ETHUSD",1673517983917,0.04323855,1398.4,1398.3,0.006]
["bitfinex","ETHUSD",1673517984291,0.04323855,1398.4,1398.2,9.0545]
["bitfinex","ETHUSD",1673517984449,0.04323855,1398.4,1398.2,10.12351901]
["bitfinex","ETHUSD",1673517984665,0.04323855,1398.4,1398.2,9.0545]
["bitfinex","ETHUSD",1673517986605,14.34529855,1398.4,1398.2,0.006]
["bitfinex","ETHUSD",1673517986749,7.98889049,1398.4,1398.1,4.06901901]
["bitfinex","ETHUSD",1673517986958,12.20118875,1398.4,1398.1,4.06901901]
["bitfinex","ETHUSD",1673517987205,7.98889049,1398.4,1398.1,4.06901901]
["bitfinex","ETHUSD",1673517987391,7.98889049,1398.4,1398.1,4.56752024]
["bitfinex","ETHUSD",1673517987636,0.79888905,1398.3,1398.1,4.56752024]
["bitfinex","ETHUSD",1673517988243,2.5,1398.2,1398.1,0.49850123]
["bitfinex","ETHUSD",1673517988429,16.8041,1398.2,1398.1,0.49850123]
["bitfinex","ETHUSD",1673517988642,16.86832334,1398.2,1398.1,0.49850123]
["bitfinex","ETHUSD",1673517990037,24.1436216,1398.2,1398.1,0.49850123]
["bitfinex","ETHUSD",1673517990254,24.1436216,1398.2,1397.9,0.00199298]
["bitfinex","ETHUSD",1673517990255,2.5,1398.1,1397.9,0.00199298]
["bitfinex","ETHUSD",1673517990464,15.83414,1398.0,1397.9,0.00199298]
["bitfinex","ETHUSD",1673517990636,0.06422334,1398.0,1397.9,0.00199298]
["bitfinex","ETHUSD",1673517991011,8.68256,1398.1,1397.9,0.00199298]
["bitfinex","ETHUSD",1673517991334,12.046326,1398.0,1397.9,0.00199298]
["bitfinex","ETHUSD",1673517991476,12.11054934,1398.0,1397.9,0.00199298]
["bitfinex","ETHUSD",1673517992376,9.61054934,1398.0,1397.9,0.00199298]
["bitfinex","ETHUSD",1673517995944,29.65095126,1398.0,1397.9,0.00199298]
["bitfinex","ETHUSD",1673517996170,25.45468934,1398.0,1397.9,0.00199298]
["bitfinex","ETHUSD",1673517996736,29.65095126,1398.0,1397.9,0.00199298]
["bitfinex","ETHUSD",1673517996983,25.45468934,1398.0,1397.9,0.00199298]
["bitfinex","ETHUSD",1673517997641,29.65095126,1398.0,1397.9,0.00199298]
["bitfinex","ETHUSD",1673517997792,31.17995126,1398.0,1397.9,0.00199298]
["bitfinex","ETHUSD",1673517998155,2.5,1397.9,1397.6,1.07101901]
["bitfinex","ETHUSD",1673517998315,2.5,1397.9,1397.5,10.96108655]
["bitfinex","ETHUSD",1673517998316,1.525,1397.7,1397.5,17.04958753]
["bitfinex","ETHUSD",1673517998521,1.525,1397.7,1397.5,16.98958753]
["bitfinex","ETHUSD",1673517998732,1.525,1397.7,1397.5,9.83406753]
["bitfinex","ETHUSD",1673517998949,1.525,1397.7,1397.5,8.23053901]
["bitfinex","ETHUSD",1673517999389,1.525,1397.7,1397.5,1.07501901]
["bitfinex","ETHUSD",1673517999601,1.525,1397.7,1397.5,4.06901901]
["bitfinex","ETHUSD",1673517999882,1.525,1397.7,1397.5,4.07101901]
["bitfinex","ETHUSD",1673518000021,8.67961,1397.7,1397.5,4.06901901]
["bitfinex","ETHUSD",1673518000260,8.74383334,1397.7,1397.5,4.06901901]
["bitfinex","ETHUSD",1673518000426,1.539,1397.6,1397.5,4.06901901]
["bitfinex","ETHUSD",1673518000795,23.00436,1397.6,1397.5,3.0]
["bitfinex","ETHUSD",1673518001107,28.80084526,1397.6,1397.4,1.28004887]
["bitfinex","ETHUSD",1673518001319,5.557,1397.5,1397.4,0.20102986]
["bitfinex","ETHUSD",1673518001502,19.53978779,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518001673,22.49915587,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518001888,26.69541779,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518002411,22.49915587,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518002648,33.85104779,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518003072,34.38774779,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518003497,33.85104779,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518003712,29.65478587,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518004046,33.85104779,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518004935,32.32604779,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518005406,25.62978587,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518005580,25.62778587,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518005935,25.62978587,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518006163,29.82604779,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518006335,25.62978587,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518007146,29.82604779,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518007924,25.62978587,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518008245,18.47415587,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518008480,4.16289587,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518008626,1.59422334,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518008842,1.532,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518010352,8.68763,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518010522,15.90748334,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518011457,8.75185334,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518011820,25.11139167,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518012183,29.30765359,1397.5,1397.4,0.14502986]
["bitfinex","ETHUSD",1673518013129,2.5,1397.4,1397.2,0.15075607]
["bitfinex","ETHUSD",1673518013341,15.8453,1397.3,1397.2,0.15075607]
["bitfinex","ETHUSD",1673518013590,23.06617334,1397.3,1397.2,0.15075607]
["bitfinex","ETHUSD",1673518013765,25.83037067,1397.3,1397.2,0.15075607]
["bitfinex","ETHUSD",1673518015237,18.67372067,1397.3,1397.2,0.15075607]
["bitfinex","ETHUSD",1673518015448,4.36042067,1397.3,1397.2,0.15075607]
["bitfinex","ETHUSD",1673518015687,4.29619733,1397.3,1397.2,0.15075607]
["bitfinex","ETHUSD",1673518017272,3.98819733,1397.3,1397.2,0.15075607]
["bitfinex","ETHUSD",1673518018120,8.72125925,1397.3,1397.2,0.15075607]
["bitfinex","ETHUSD",1673518018334,31.47843259,1397.3,1397.2,0.15075607]
["bitfinex","ETHUSD",1673518018552,30.25443259,1397.3,1397.2,0.15075607]
["bitfinex","ETHUSD",1673518018908,30.25443259,1397.3,1397.2,1e-08]
["bitfinex","ETHUSD",1673518019154,23.09778259,1397.3,1397.2,1e-08]
["bitfinex","ETHUSD",1673518021171,30.25443259,1397.3,1397.2,1e-08]
["bitfinex","ETHUSD",1673518021548,23.09778259,1397.3,1397.2,1e-08]
["bitfinex","ETHUSD",1673518022957,30.25443259,1397.3,1397.2,0.01579841]
["bitfinex","ETHUSD",1673518026858,23.09778259,1397.3,1397.2,0.01579841]
["bitfinex","ETHUSD",1673518027560,4.58822067,1397.3,1397.2,0.01579841]
["bitfinex","ETHUSD",1673518027799,0.748,1397.3,1397.2,0.01579841]
["bitfinex","ETHUSD",1673518034400,7.90465,1397.3,1397.2,0.01579841]
["bitfinex","ETHUSD",1673518034610,7.96887334,1397.3,1397.2,0.01579841]
["bitfinex","ETHUSD",1673518035037,12.16513526,1397.3,1397.2,0.01579841]
["bitfinex","ETHUSD",1673518035248,26.47843526,1397.3,1397.2,0.01579841]
["bitfinex","ETHUSD",1673518035558,30.80479279,1397.3,1397.2,0.01579841]
["bitfinex","ETHUSD",1673518035970,32.02379279,1397.3,1397.2,0.01579841]
["bitfinex","ETHUSD",1673518036382,32.02379279,1397.3,1397.2,0.01579842]
["bitfinex","ETHUSD",1673518036855,32.02179279,1397.3,1397.2,0.01579842]
["bitfinex","ETHUSD",1673518037019,32.02379279,1397.3,1397.2,0.01579842]
["bitfinex","ETHUSD",1673518037895,33.08991914,1397.3,1397.2,0.01579842]
["bitfinex","ETHUSD",1673518038280,34.86564432,1397.3,1397.2,0.01579842]
["bitfinex","ETHUSD",1673518039071,33.08991914,1397.3,1397.1,1e-08]
["bitfinex","ETHUSD",1673518039238,3.48656443,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518039450,10.55384279,1397.3,1397.1,1e-08]
["bitfinex","ETHUSD",1673518039670,21.07816526,1397.3,1397.1,1e-08]
["bitfinex","ETHUSD",1673518039996,28.23510526,1397.3,1397.1,1e-08]
["bitfinex","ETHUSD",1673518040166,13.90663862,1397.3,1397.1,1e-08]
["bitfinex","ETHUSD",1673518040376,2.56802334,1397.3,1397.1,1e-08]
["bitfinex","ETHUSD",1673518040600,25.56497,1397.3,1397.1,1e-08]
["bitfinex","ETHUSD",1673518040816,2.556497,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518041739,9.713667,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518041952,9.77789034,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518042904,2.62072034,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518043128,2.556497,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518043347,16.870837,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518043640,9.77789034,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518044906,24.09223034,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518045362,16.93506034,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518045529,24.09223034,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518046426,16.93506034,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518046658,19.43506034,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518047122,16.93506034,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518047478,9.77789034,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518048416,16.93506034,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518050297,24.73557215,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518050628,31.25690562,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518050777,34.09877255,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518050991,31.25690562,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518051197,24.09973562,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518051869,15.71556562,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518052078,22.87273562,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518052636,30.02990562,1397.2,1397.1,1e-08]
["bitfinex","ETHUSD",1673518053149,30.02990562,1397.2,1397.0,0.18144625]
["bitfinex","ETHUSD",1673518053364,17.85525056,1397.1,1397.0,0.18144625]
["bitfinex","ETHUSD",1673518053575,17.9194739,1397.1,1397.0,0.18144625]
["bitfinex","ETHUSD",1673518055323,25.0771539,1397.1,1397.0,0.18144625]
["bitfinex","ETHUSD",1673518055634,17.9194739,1397.1,1397.0,0.18144625]
["bitfinex","ETHUSD",1673518056708,3.6041139,1397.1,1397.0,1.25046526]
["bitfinex","ETHUSD",1673518056917,0.5369,1397.1,1397.0,0.18144625]
["bitfinex","ETHUSD",1673518057091,0.5369,1397.1,1397.0,1.25046526]
["bitfinex","ETHUSD",1673518057301,7.69458,1397.1,1397.0,1.25046526]
["bitfinex","ETHUSD",1673518057552,0.60112334,1397.1,1397.0,1.25046526]
["bitfinex","ETHUSD",1673518057827,0.5369,1397.1,1397.0,1.25046526]
["bitfinex","ETHUSD",1673518058475,3.15752034,1397.2,1397.0,2.85399378]
["bitfinex","ETHUSD",1673518058791,0.60102334,1397.3,1397.1,1.06901901]
["bitfinex","ETHUSD",1673518059010,5.33547293,1397.4,1397.1,1.06901901]
["bitfinex","ETHUSD",1673518059011,15.44318969,1397.4,1397.1,1.06901901]
["bitfinex","ETHUSD",1673518059204,22.59972969,1397.4,1397.1,1.06901901]
["bitfinex","ETHUSD",1673518060876,26.78360497,1397.4,1397.1,1.06901901]
["bitfinex","ETHUSD",1673518061087,2.6783605,1397.3,1397.1,1.06901901]
["bitfinex","ETHUSD",1673518061665,9.8350705,1397.3,1397.1,1.06901901]
["bitfinex","ETHUSD",1673518061992,0.06422334,1397.3,1397.1,0.7082636]
["bitfinex","ETHUSD",1673518062132,8.22228635,1397.4,1397.1,0.68347878]
["bitfinex","ETHUSD",1673518062346,0.06422334,1397.4,1397.1,2.26284958]
["bitfinex","ETHUSD",1673518062552,37.6802181,1397.5,1397.1,9.42047958]
["bitfinex","ETHUSD",1673518062823,37.6802181,1397.5,1397.1,9.42647958]
["bitfinex","ETHUSD",1673518062977,37.6802181,1397.5,1397.1,2.2649209]
["bitfinex","ETHUSD",1673518063202,37.6802181,1397.5,1397.1,2.23177006]
["bitfinex","ETHUSD",1673518064357,37.6802181,1397.5,1397.1,9.38944006]
["bitfinex","ETHUSD",1673518064576,37.6802181,1397.5,1397.1,9.39544006]
["bitfinex","ETHUSD",1673518064765,36.07411426,1397.5,1397.1,12.79554949]
["bitfinex","ETHUSD",1673518065180,36.07411426,1397.5,1397.1,5.63787949]
["bitfinex","ETHUSD",1673518065655,1.06612635,1397.4,1397.1,4.03435097]
["bitfinex","ETHUSD",1673518065869,37.6802181,1397.5,1397.1,4.02835097]
["bitfinex","ETHUSD",1673518066083,30.5241881,1397.5,1397.1,11.18594097]
["bitfinex","ETHUSD",1673518066252,30.5241881,1397.5,1397.1,11.19194097]
["bitfinex","ETHUSD",1673518066672,30.5241881,1397.5,1397.1,7.79183154]
["bitfinex","ETHUSD",1673518066889,2.84157986,1397.4,1397.1,0.006]
["bitfinex","ETHUSD",1673518067134,28.62702,1397.3,1397.0,9.70147477]
["bitfinex","ETHUSD",1673518067289,21.53448334,1397.3,1397.0,9.70147477]
["bitfinex","ETHUSD",1673518067494,16.90408493,1397.3,1397.0,9.70147477]
["bitfinex","ETHUSD",1673518067756,9.74732493,1397.3,1397.0,1.79097477]
["bitfinex","ETHUSD",1673518067918,9.74732493,1397.3,1397.0,1.78497477]
["bitfinex","ETHUSD",1673518068125,0.06422334,1397.3,1397.0,23.25946477]
["bitfinex","ETHUSD",1673518068385,17.42960411,1397.5,1397.0,23.26546477]
["bitfinex","ETHUSD",1673518068664,26.10605714,1397.5,1397.0,23.26546477]
["bitfinex","ETHUSD",1673518068873,28.76912939,1397.5,1397.0,23.26546477]
["bitfinex","ETHUSD",1673518069607,28.76912939,1397.5,1397.0,25.4035028]
["bitfinex","ETHUSD",1673518070334,35.92501939,1397.5,1397.0,23.26546477]
["bitfinex","ETHUSD",1673518070587,35.92501939,1397.5,1397.0,25.4035028]
["bitfinex","ETHUSD",1673518070811,35.92501939,1397.5,1397.0,23.26546477]
["bitfinex","ETHUSD",1673518071281,28.76912939,1397.5,1397.0,23.26546477]
["bitfinex","ETHUSD",1673518071500,20.39647939,1397.5,1397.0,25.4035028]
["bitfinex","ETHUSD",1673518071714,20.39647939,1397.5,1397.0,25.4015028]
["bitfinex","ETHUSD",1673518072075,18.79037555,1397.5,1397.0,25.4035028]
["bitfinex","ETHUSD",1673518073019,25.94607555,1397.5,1397.0,25.4035028]
["bitfinex","ETHUSD",1673518073178,27.55217939,1397.5,1397.1,1.07136183]
["bitfinex","ETHUSD",1673518073491,27.55217939,1397.5,1397.1,8.22880183]
["bitfinex","ETHUSD",1673518073849,27.55217939,1397.5,1397.1,8.23480183]
["bitfinex","ETHUSD",1673518074065,2.75521794,1397.4,1397.1,8.23480183]
["bitfinex","ETHUSD",1673518076467,3.82134429,1397.4,1397.1,7.16344]
["bitfinex","ETHUSD",1673518076635,29.47372957,1397.4,1397.0,1.22009021]
["bitfinex","ETHUSD",1673518077013,29.53795291,1397.4,1397.1,0.006]
["bitfinex","ETHUSD",1673518077196,2.5,1397.3,1397.1,0.006]
["bitfinex","ETHUSD",1673518077407,8.15517,1397.2,1397.1,0.006]
["bitfinex","ETHUSD",1673518077744,15.37656334,1397.2,1397.1,0.006]
["bitfinex","ETHUSD",1673518078061,1.06222334,1397.2,1397.1,0.006]
["bitfinex","ETHUSD",1673518078215,0.998,1397.2,1397.1,0.006]
["bitfinex","ETHUSD",1673518078419,0.25,1397.2,1397.1,0.006]
["bitfinex","ETHUSD",1673518079394,0.998,1397.2,1397.1,0.006]
["bitfinex","ETHUSD",1673518079840,0.25,1397.2,1397.1,0.006]
["bitfinex","ETHUSD",1673518080263,29.53860291,1397.4,1397.1,0.006]
["bitfinex","ETHUSD",1673518080581,25.04520031,1397.4,1397.1,0.006]
["bitfinex","ETHUSD",1673518080795,2.5,1397.3,1397.1,0.006]
["bitfinex","ETHUSD",1673518080967,28.01795704,1397.4,1397.1,0.006]
["bitfinex","ETHUSD",1673518081185,2.5,1397.3,1397.1,0.006]
["bitfinex","ETHUSD",1673518081368,0.998,1397.2,1397.1,0.006]
["bitfinex","ETHUSD",1673518082552,0.25,1397.2,1397.1,0.004]
["bitfinex","ETHUSD",1673518083417,0.25,1397.2,1397.0,2.50875291]
["bitfinex","ETHUSD",1673518084039,0.25,1397.2,1397.0,0.90522439]
["bitfinex","ETHUSD",1673518084466,0.25,1397.2,1397.0,2.50875291]
["bitfinex","ETHUSD",1673518085607,0.25,1397.2,1397.0,8.76170852]
["bitfinex","ETHUSD",1673518085828,7.15675,1397.3,1397.0,1.60952852]
["bitfinex","ETHUSD",1673518085983,7.22097334,1397.3,1397.0,1.60352852]
["bitfinex","ETHUSD",1673518086198,7.22097334,1397.3,1396.9,43.69093068]
["bitfinex","ETHUSD",1673518086408,8.28709969,1397.3,1396.9,41.49289265]
["bitfinex","ETHUSD",1673518086619,11.72977856,1397.3,1396.9,41.49289265]
["bitfinex","ETHUSD",1673518086882,11.72977856,1397.3,1396.9,41.39338114]
["bitfinex","ETHUSD",1673518087664,0.06422334,1397.3,1397.0,1.60352852]
["bitfinex","ETHUSD",1673518087947,3.72931048,1397.4,1397.2,1.227]
["bitfinex","ETHUSD",1673518087948,2.66318413,1397.4,1397.2,1.227]
["bitfinex","ETHUSD",1673518088107,2.66318413,1397.4,1397.3,7.15665]
["bitfinex","ETHUSD",1673518088318,2.66318413,1397.4,1397.3,7.16265]
["bitfinex","ETHUSD",1673518088933,2.66318413,1397.4,1397.3,7.17317981]
["bitfinex","ETHUSD",1673518089409,2.66318413,1397.4,1397.3,7.1731798]
["bitfinex","ETHUSD",1673518089622,2.66318413,1397.4,1397.3,0.0165298]
["bitfinex","ETHUSD",1673518089814,2.66318413,1397.4,1397.3,0.0105298]
["bitfinex","ETHUSD",1673518092036,2.66318413,1397.4,1397.3,7.1671798]
["bitfinex","ETHUSD",1673518092246,2.66318413,1397.4,1397.3,0.0165298]
["bitfinex","ETHUSD",1673518092400,2.66318413,1397.4,1397.3,0.0105298]
["bitfinex","ETHUSD",1673518093092,9.81932413,1397.4,1397.3,0.0105298]
["bitfinex","ETHUSD",1673518093252,9.81932413,1397.4,1397.1,9.47482852]
["bitfinex","ETHUSD",1673518093253,10.87186222,1397.4,1397.1,9.47482852]
["bitfinex","ETHUSD",1673518093472,10.87186222,1397.4,1397.1,10.55676603]
["bitfinex","ETHUSD",1673518093665,10.87186222,1397.4,1397.1,10.5462362]
["bitfinex","ETHUSD",1673518094319,10.87186222,1397.4,1397.1,17.7038862]
["bitfinex","ETHUSD",1673518094736,3.71572222,1397.4,1397.1,17.7038862]
["bitfinex","ETHUSD",1673518094981,2.66318413,1397.4,1397.1,32.0192462]
["bitfinex","ETHUSD",1673518095904,2.66318413,1397.4,1397.2,1.07140768]
["bitfinex","ETHUSD",1673518096119,2.66318413,1397.4,1397.3,21.46995]
["bitfinex","ETHUSD",1673518096330,2.66318413,1397.4,1397.3,26.76735768]
["bitfinex","ETHUSD",1673518096766,2.66318413,1397.4,1397.3,28.3708862]
["bitfinex","ETHUSD",1673518096977,2.66318413,1397.4,1397.3,26.76735768]
["bitfinex","ETHUSD",1673518097303,2.66318413,1397.4,1397.3,26.65308512]
["bitfinex","ETHUSD",1673518098931,2.92950254,1397.4,1397.0,1.60705184]
["bitfinex","ETHUSD",1673518099141,2.92950254,1397.4,1396.9,0.15501262]
["bitfinex","ETHUSD",1673518099142,1.83781159,1397.2,1396.9,0.15501262]
["bitfinex","ETHUSD",1673518099375,1.83781159,1397.2,1396.9,0.08901262]
["bitfinex","ETHUSD",1673518099376,11.47919844,1397.1,1396.9,0.08901262]
["bitfinex","ETHUSD",1673518099566,18.70137178,1397.1,1396.9,0.08901262]
["bitfinex","ETHUSD",1673518099772,14.38012334,1397.1,1396.9,0.08901262]
["bitfinex","ETHUSD",1673518099980,19.5343349,1397.1,1396.9,0.08901262]
["bitfinex","ETHUSD",1673518100395,20.60046125,1397.1,1396.9,0.08901262]
["bitfinex","ETHUSD",1673518100819,19.5343349,1397.1,1396.9,0.08901262]
["bitfinex","ETHUSD",1673518101875,26.6922849,1397.1,1396.9,0.08901262]
["bitfinex","ETHUSD",1673518102085,31.01353334,1397.1,1396.9,0.08901262]
["bitfinex","ETHUSD",1673518102314,3.10135333,1397.0,1396.9,0.08901262]
["bitfinex","ETHUSD",1673518102528,24.57592333,1397.0,1396.9,0.08901262]
["bitfinex","ETHUSD",1673518102862,24.64014667,1397.0,1396.9,0.08901262]
["bitfinex","ETHUSD",1673518107572,0.06422334,1397.0,1396.9,0.08901262]
["bitfinex","ETHUSD",1673518107760,0.5369,1397.1,1396.9,0.08901262]
["bitfinex","ETHUSD",1673518108170,7.69463,1397.1,1396.9,0.05959803]
["bitfinex","ETHUSD",1673518108374,7.75885334,1397.1,1396.9,0.05959803]
["bitfinex","ETHUSD",1673518108954,0.06422334,1397.1,1396.9,7.21827803]
["bitfinex","ETHUSD",1673518109166,1.90203493,1397.2,1396.9,9.15873005]
["bitfinex","ETHUSD",1673518109476,1.83781159,1397.2,1396.9,9.15873005]
["bitfinex","ETHUSD",1673518109691,8.99500159,1397.2,1396.9,2.00005005]
["bitfinex","ETHUSD",1673518109876,9.05922493,1397.2,1396.9,1.99605005]
["bitfinex","ETHUSD",1673518112160,16.21641493,1397.2,1396.9,1.99605005]
["bitfinex","ETHUSD",1673518112523,20.38259742,1397.2,1396.9,0.05959803]
["bitfinex","ETHUSD",1673518112698,13.22540742,1397.2,1396.9,0.05959803]
["bitfinex","ETHUSD",1673518117224,9.05922493,1397.2,1396.9,0.05959803]
["bitfinex","ETHUSD",1673518117649,1.90203493,1397.2,1396.9,7.21824803]
["bitfinex","ETHUSD",1673518117891,1.83781159,1397.2,1396.9,0.06359803]
["bitfinex","ETHUSD",1673518118176,8.99500159,1397.2,1396.9,0.05959803]
["bitfinex","ETHUSD",1673518118405,9.05922493,1397.2,1396.9,0.05959803]
["bitfinex","ETHUSD",1673518118699,1.90203493,1397.2,1396.9,7.21825803]
["bitfinex","ETHUSD",1673518118912,1.83781159,1397.2,1396.9,0.06359803]
["bitfinex","ETHUSD",1673518119117,8.99504159,1397.2,1396.9,0.05959803]
["bitfinex","ETHUSD",1673518119382,1.90203493,1397.2,1397.0,1.227]
["bitfinex","ETHUSD",1673518119557,1.90203493,1397.2,1397.1,2.447]
["bitfinex","ETHUSD",1673518119558,1.83781159,1397.2,1397.1,2.447]
["bitfinex","ETHUSD",1673518119790,1.83781159,1397.2,1397.1,26.59671878]
["bitfinex","ETHUSD",1673518119963,1.83781159,1397.2,1397.1,29.97472508]
["bitfinex","ETHUSD",1673518120505,1.83781159,1397.2,1397.1,28.90509814]
["bitfinex","ETHUSD",1673518121749,2.72740747,1397.4,1397.1,34.41409814]
["bitfinex","ETHUSD",1673518121960,2.66318413,1397.4,1397.3,3.52299249]
["bitfinex","ETHUSD",1673518122224,2.66318413,1397.4,1397.3,35.14959249]
["bitfinex","ETHUSD",1673518122546,2.66318413,1397.4,1397.3,35.52759879]
["bitfinex","ETHUSD",1673518122856,2.66318413,1397.4,1397.3,34.4586063]
["bitfinex","ETHUSD",1673518124285,2.66318413,1397.4,1397.3,38.30061505]
["bitfinex","ETHUSD",1673518124718,2.66318413,1397.4,1397.3,8.44701505]
["bitfinex","ETHUSD",1673518124932,2.66318413,1397.4,1397.3,4.6050063]
["bitfinex","ETHUSD",1673518125145,2.66318413,1397.4,1397.3,18.9143063]
["bitfinex","ETHUSD",1673518125484,2.66318413,1397.4,1397.3,26.0749563]
["bitfinex","ETHUSD",1673518127532,2.66318413,1397.4,1397.3,25.963928]
["bitfinex","ETHUSD",1673518127738,2.66318413,1397.4,1397.3,26.0749563]
["bitfinex","ETHUSD",1673518128000,2.66318413,1397.4,1397.3,29.52703593]
["bitfinex","ETHUSD",1673518138072,2.66318413,1397.4,1397.3,29.15302963]
["bitfinex","ETHUSD",1673518145235,0.06422334,1397.5,1397.3,29.15302963]
["bitfinex","ETHUSD",1673518145586,8.32592334,1397.6,1397.3,29.15302963]
["bitfinex","ETHUSD",1673518145908,8.32592334,1397.6,1397.5,7.15563]
["bitfinex","ETHUSD",1673518146083,0.06422334,1397.6,1397.5,6.09459041]
["bitfinex","ETHUSD",1673518146300,12.08082334,1397.7,1397.5,6.09459041]
["bitfinex","ETHUSD",1673518150175,11.54422334,1397.7,1397.5,6.09459041]
["bitfinex","ETHUSD",1673518152358,11.54422334,1397.7,1397.5,13.25022041]
["bitfinex","ETHUSD",1673518152635,13.64201567,1397.7,1397.5,13.25022041]
["bitfinex","ETHUSD",1673518157677,13.64201567,1397.7,1397.6,0.33304984]
["bitfinex","ETHUSD",1673518158828,18.08923547,1397.7,1397.6,0.33304984]
["bitfinex","ETHUSD",1673518159140,15.99144314,1397.7,1397.6,14.64328984]
["bitfinex","ETHUSD",1673518159459,14.3853393,1397.7,1397.6,21.80240984]
["bitfinex","ETHUSD",1673518159770,14.3853393,1397.7,1397.6,14.64728984]
["bitfinex","ETHUSD",1673518161393,14.3853393,1397.7,1397.6,14.53349012]
["bitfinex","ETHUSD",1673518162447,14.3853393,1397.7,1397.6,14.31424]
["bitfinex","ETHUSD",1673518162925,17.08809974,1397.7,1397.6,14.31424]
["bitfinex","ETHUSD",1673518163135,17.08809974,1397.7,1397.6,7.15912]
["bitfinex","ETHUSD",1673518163297,0.75325288,1397.6,1397.5,0.062]
["bitfinex","ETHUSD",1673518163505,1.83134627,1397.5,1397.4,4.07299249]
["bitfinex","ETHUSD",1673518163776,1.83134627,1397.5,1397.4,4.06899249]
["bitfinex","ETHUSD",1673518164232,1.83134627,1397.5,1397.4,3.0]
["bitfinex","ETHUSD",1673518164867,1.83134627,1397.5,1397.4,4.06899249]
["bitfinex","ETHUSD",1673518165307,1.83134627,1397.5,1397.4,3.0]
["bitfinex","ETHUSD",1673518167971,1.83134627,1397.5,1397.4,10.15614]
["bitfinex","ETHUSD",1673518168156,1.83134627,1397.5,1397.4,10.16014]
["bitfinex","ETHUSD",1673518169134,1.83134627,1397.5,1397.4,10.15362304]
["bitfinex","ETHUSD",1673518169281,1.83134627,1397.5,1397.4,17.30976304]
["bitfinex","ETHUSD",1673518169491,1.83134627,1397.5,1397.4,18.37875553]
["bitfinex","ETHUSD",1673518170141,1.83134627,1397.5,1397.4,25.53489553]
["bitfinex","ETHUSD",1673518174629,1.83134627,1397.5,1397.4,27.13838427]
["bitfinex","ETHUSD",1673518176251,1.83134627,1397.5,1397.4,27.07969496]
["bitfinex","ETHUSD",1673518176461,1.83134627,1397.5,1397.4,27.05216885]
["bitfinex","ETHUSD",1673518176878,1.83134627,1397.5,1397.4,25.44868011]
["bitfinex","ETHUSD",1673518177093,1.83134627,1397.5,1397.4,18.29254011]
["bitfinex","ETHUSD",1673518177334,1.83134627,1397.5,1397.4,25.44868011]
["bitfinex","ETHUSD",1673518177549,1.83134627,1397.5,1397.4,27.05216885]
["bitfinex","ETHUSD",1673518179928,1.83134627,1397.5,1397.4,28.12121439]
["bitfinex","ETHUSD",1673518181663,1.83134627,1397.5,1397.4,28.03210791]
["bitfinex","ETHUSD",1673518182586,1.83134627,1397.5,1397.4,25.89406988]
["bitfinex","ETHUSD",1673518183302,1.83134627,1397.5,1397.4,28.03210791]
["bitfinex","ETHUSD",1673518183500,6.27e-06,1397.5,1397.4,28.03210791]
["bitfinex","ETHUSD",1673518183717,6.27e-06,1397.5,1397.4,28.87833658]
["bitfinex","ETHUSD",1673518185976,6.27e-06,1397.5,1397.4,30.64615322]
["bitfinex","ETHUSD",1673518186337,6.27e-06,1397.5,1397.4,30.64563193]
["bitfinex","ETHUSD",1673518188179,0.092,1397.7,1397.5,2.5]
["bitfinex","ETHUSD",1673518188387,0.01578,1397.7,1397.6,30.87739766]
["bitfinex","ETHUSD",1673518188661,2.70335406,1397.9,1397.6,31.57880687]
["bitfinex","ETHUSD",1673518188836,2.70335406,1397.9,1397.7,5.67586358]
["bitfinex","ETHUSD",1673518189143,2.70335406,1397.9,1397.8,28.61636]
["bitfinex","ETHUSD",1673518189299,2.70335406,1397.9,1397.8,33.04363949]
["bitfinex","ETHUSD",1673518193188,2.70335406,1397.9,1397.8,32.97462115]
["bitfinex","ETHUSD",1673518193879,2.70335406,1397.9,1397.8,36.38531781]
["bitfinex","ETHUSD",1673518194242,2.70335406,1397.9,1397.8,37.91431781]
["bitfinex","ETHUSD",1673518196044,2.70335406,1397.9,1397.8,23.60613781]
["bitfinex","ETHUSD",1673518196284,2.70335406,1397.9,1397.8,16.45204781]
["bitfinex","ETHUSD",1673518196447,2.70335406,1397.9,1397.8,14.91504781]
["bitfinex","ETHUSD",1673518196658,2.70335406,1397.9,1397.8,22.06913781]
["bitfinex","ETHUSD",1673518197286,2.70335406,1397.9,1397.8,14.91504781]
["bitfinex","ETHUSD",1673518197493,2.70335406,1397.9,1397.8,18.65844115]
["bitfinex","ETHUSD",1673518198144,2.70335406,1397.9,1397.8,11.50435115]
["bitfinex","ETHUSD",1673518199970,2.70335406,1397.9,1397.8,10.15809]
["bitfinex","ETHUSD",1673518200352,2.70335406,1397.9,1397.8,17.31218]
["bitfinex","ETHUSD",1673518201280,2.70335406,1397.9,1397.8,10.15809]
["bitfinex","ETHUSD",1673518201754,2.97808556,1397.9,1397.8,0.004]
["bitfinex","ETHUSD",1673518201985,2.97808556,1397.9,1397.7,7.09401829]
["bitfinex","ETHUSD",1673518202810,2.97808556,1397.9,1397.7,7.06587605]
["bitfinex","ETHUSD",1673518203174,2.97808556,1397.9,1397.8,3.0]
["bitfinex","ETHUSD",1673518204223,2.97808556,1397.9,1397.8,1.93520164]
["bitfinex","ETHUSD",1673518207904,2.97808556,1397.9,1397.8,1.59741176]
["bitfinex","ETHUSD",1673518212081,2.97808556,1397.9,1397.8,1.49892495]
["bitfinex","ETHUSD",1673518212241,2.97808556,1397.9,1397.7,17.28248605]
["bitfinex","ETHUSD",1673518212450,2.97808556,1397.9,1397.7,17.22048605]
["bitfinex","ETHUSD",1673518213323,2.97808556,1397.9,1397.8,3.0]
["bitfinex","ETHUSD",1673518216286,2.97808556,1397.9,1397.8,1.10692664]
["bitfinex","ETHUSD",1673518216437,16.71453109,1397.9,1397.7,0.066]
["bitfinex","ETHUSD",1673518216651,3.63080856,1397.8,1397.5,21.94878]
["bitfinex","ETHUSD",1673518216860,7.92133774,1397.8,1397.5,14.31468]
["bitfinex","ETHUSD",1673518217070,0.79213377,1397.7,1397.5,15.38502543]
["bitfinex","ETHUSD",1673518217320,3.66358856,1397.8,1397.5,7.15928]
["bitfinex","ETHUSD",1673518217529,3.63080856,1397.8,1397.5,7.15928]
["bitfinex","ETHUSD",1673518218467,3.63080856,1397.8,1397.6,3.0]
["bitfinex","ETHUSD",1673518219284,16.14156409,1397.8,1397.6,3.0]
["bitfinex","ETHUSD",1673518219485,10.81768856,1397.8,1397.5,3.066]
["bitfinex","ETHUSD",1673518219695,1.08176886,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673518221080,8.23660886,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673518221313,15.42422886,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673518221523,15.42422886,1397.7,1397.4,4.13634543]
["bitfinex","ETHUSD",1673518221694,15.42422886,1397.7,1397.4,4.07034543]
["bitfinex","ETHUSD",1673518221910,8.26938886,1397.7,1397.4,3.95645854]
["bitfinex","ETHUSD",1673518222492,1.11454886,1397.7,1397.4,12.66116919]
["bitfinex","ETHUSD",1673518222636,1.08176886,1397.7,1397.4,12.66516919]
["bitfinex","ETHUSD",1673518223376,12.52708804,1397.7,1397.4,3.79246399]
["bitfinex","ETHUSD",1673518223580,8.12470607,1397.6,1397.3,7.6299]
["bitfinex","ETHUSD",1673518223791,7.15563,1397.5,1397.3,0.004]
["bitfinex","ETHUSD",1673518224006,2.27943943,1397.5,1397.2,41.60884711]
["bitfinex","ETHUSD",1673518224248,3.46265943,1397.5,1397.2,8.76660815]
["bitfinex","ETHUSD",1673518225197,3.46265943,1397.5,1397.3,3.0]
["bitfinex","ETHUSD",1673518225788,3.46265943,1397.5,1397.2,0.066]
["bitfinex","ETHUSD",1673518225789,1.222,1397.4,1397.2,0.066]
["bitfinex","ETHUSD",1673518226058,22.69042,1397.4,1397.1,1.74767349]
["bitfinex","ETHUSD",1673518226270,2.269042,1397.3,1397.1,0.14215534]
["bitfinex","ETHUSD",1673518226551,7.15717,1397.2,1397.1,0.14215534]
["bitfinex","ETHUSD",1673518226727,0.86578,1397.2,1397.1,0.14215534]
["bitfinex","ETHUSD",1673518226891,0.833,1397.2,1397.1,0.14215534]
["bitfinex","ETHUSD",1673518228405,3.521822,1397.3,1397.1,3.14215534]
["bitfinex","ETHUSD",1673518228599,3.489042,1397.3,1397.1,3.14215534]
["bitfinex","ETHUSD",1673518229093,2.269042,1397.3,1397.1,31.77279534]
["bitfinex","ETHUSD",1673518229308,19.08078,1397.4,1397.1,24.61911534]
["bitfinex","ETHUSD",1673518229505,19.08078,1397.4,1397.1,31.77679534]
["bitfinex","ETHUSD",1673518229729,9.13808,1397.4,1397.1,31.77679534]
["bitfinex","ETHUSD",1673518231027,9.13808,1397.4,1397.1,24.61911534]
["bitfinex","ETHUSD",1673518233235,8.60128,1397.4,1397.1,24.61911534]
["bitfinex","ETHUSD",1673518233385,8.60128,1397.4,1397.1,25.68751775]
["bitfinex","ETHUSD",1673518234226,10.82762394,1397.4,1397.1,25.68751775]
["bitfinex","ETHUSD",1673518234648,10.82762394,1397.4,1397.1,24.61911534]
["bitfinex","ETHUSD",1673518234917,10.82762394,1397.4,1397.1,17.46143534]
["bitfinex","ETHUSD",1673518235298,10.82762394,1397.4,1397.1,10.30375534]
["bitfinex","ETHUSD",1673518235739,10.82762394,1397.4,1397.1,17.46143534]
["bitfinex","ETHUSD",1673518237844,10.82762394,1397.4,1397.1,24.61911534]
["bitfinex","ETHUSD",1673518238012,10.82762394,1397.4,1397.1,17.46143534]
["bitfinex","ETHUSD",1673518238432,10.82762394,1397.4,1397.1,17.32025464]
["bitfinex","ETHUSD",1673518239430,10.82762394,1397.4,1397.1,18.38865705]
["bitfinex","ETHUSD",1673518239649,10.82762394,1397.4,1397.1,25.54633705]
["bitfinex","ETHUSD",1673518241183,10.82762394,1397.4,1397.1,18.38865705]
["bitfinex","ETHUSD",1673518242022,10.82762394,1397.4,1397.1,18.29951961]
["bitfinex","ETHUSD",1673518242233,10.82762394,1397.4,1397.1,15.38768241]
["bitfinex","ETHUSD",1673518243601,10.82762394,1397.4,1397.1,22.54536241]
["bitfinex","ETHUSD",1673518243808,10.82762394,1397.4,1397.1,15.38768241]
["bitfinex","ETHUSD",1673518244067,8.60128,1397.4,1397.1,15.38768241]
["bitfinex","ETHUSD",1673518244237,8.60128,1397.4,1397.1,22.54536241]
["bitfinex","ETHUSD",1673518247222,8.60128,1397.4,1397.1,15.38768241]
["bitfinex","ETHUSD",1673518247823,8.60128,1397.4,1397.1,22.54536241]
["bitfinex","ETHUSD",1673518248478,8.60128,1397.4,1397.1,15.38768241]
["bitfinex","ETHUSD",1673518248801,8.60128,1397.4,1397.1,24.05181099]
["bitfinex","ETHUSD",1673518249537,8.60128,1397.4,1397.1,16.89413099]
["bitfinex","ETHUSD",1673518250362,10.29109686,1397.4,1397.1,15.28861284]
["bitfinex","ETHUSD",1673518250759,10.29109686,1397.4,1397.1,22.44629284]
["bitfinex","ETHUSD",1673518251326,8.60128,1397.4,1397.1,16.89413099]
["bitfinex","ETHUSD",1673518251644,8.60128,1397.4,1397.1,24.05181099]
["bitfinex","ETHUSD",1673518252674,8.60128,1397.4,1397.2,15.38214241]
["bitfinex","ETHUSD",1673518252885,8.60128,1397.4,1397.2,15.38614241]
["bitfinex","ETHUSD",1673518254159,8.60128,1397.4,1397.2,24.14883056]
["bitfinex","ETHUSD",1673518254327,8.60128,1397.4,1397.2,27.48999056]
["bitfinex","ETHUSD",1673518254537,8.60128,1397.4,1397.2,27.42050794]
["bitfinex","ETHUSD",1673518255270,8.60128,1397.4,1397.2,26.42158815]
["bitfinex","ETHUSD",1673518255703,8.60128,1397.4,1397.2,28.56382711]
["bitfinex","ETHUSD",1673518255948,8.60128,1397.4,1397.2,19.26441815]
["bitfinex","ETHUSD",1673518256326,8.60128,1397.4,1397.2,12.10738815]
["bitfinex","ETHUSD",1673518256685,8.60128,1397.4,1397.2,19.26455815]
["bitfinex","ETHUSD",1673518258394,8.60128,1397.4,1397.2,15.92339815]
["bitfinex","ETHUSD",1673518258893,8.60128,1397.4,1397.2,15.82440575]
["bitfinex","ETHUSD",1673518259346,8.59928,1397.4,1397.2,15.82440575]
["bitfinex","ETHUSD",1673518259566,8.60128,1397.4,1397.2,15.82440575]
["bitfinex","ETHUSD",1673518259730,8.60128,1397.4,1397.2,22.98157575]
["bitfinex","ETHUSD",1673518260136,8.60128,1397.4,1397.2,15.82440575]
["bitfinex","ETHUSD",1673518260610,8.60128,1397.4,1397.2,8.66723575]
["bitfinex","ETHUSD",1673518262979,8.60128,1397.4,1397.2,1.60951815]
["bitfinex","ETHUSD",1673518263223,10.65969492,1397.4,1397.2,1.60551815]
["bitfinex","ETHUSD",1673518263436,10.65969492,1397.4,1397.2,3.74775711]
["bitfinex","ETHUSD",1673518264124,10.65969492,1397.4,1397.1,7.15743]
["bitfinex","ETHUSD",1673518264396,8.60128,1397.4,1397.3,1.07265431]
["bitfinex","ETHUSD",1673518264650,0.03278,1397.4,1397.3,1.07265431]
["bitfinex","ETHUSD",1673518264816,1.60282635,1397.5,1397.3,1.07265431]
["bitfinex","ETHUSD",1673518265930,6.04083785,1397.5,1397.3,1.07265431]
["bitfinex","ETHUSD",1673518266080,4.29840443,1397.5,1397.3,1.07265431]
["bitfinex","ETHUSD",1673518266289,0.42984044,1397.4,1397.3,1.07265431]
["bitfinex","ETHUSD",1673518268243,1.60282635,1397.5,1397.3,1.07265431]
["bitfinex","ETHUSD",1673518269602,1.60282635,1397.5,1397.3,0.81137903]
["bitfinex","ETHUSD",1673518277162,3.37801625,1397.5,1397.3,0.81137903]
["bitfinex","ETHUSD",1673518277374,1.60282635,1397.5,1397.3,0.81137903]
["bitfinex","ETHUSD",1673518278196,6.0408235,1397.5,1397.3,0.81137903]
["bitfinex","ETHUSD",1673518278420,0.60408235,1397.4,1397.3,0.81137903]
["bitfinex","ETHUSD",1673518279033,1.43708235,1397.4,1397.3,0.81137903]
["bitfinex","ETHUSD",1673518279645,2.5032087,1397.4,1397.3,0.71240675]
["bitfinex","ETHUSD",1673518279890,2.5032087,1397.4,1397.2,0.71240675]
["bitfinex","ETHUSD",1673518280299,1.43708235,1397.4,1397.1,12.05155104]
["bitfinex","ETHUSD",1673518280511,1.43708235,1397.4,1397.1,11.98955104]
["bitfinex","ETHUSD",1673518280695,1.43708235,1397.4,1397.1,19.14723104]
["bitfinex","ETHUSD",1673518281097,1.43708235,1397.4,1397.2,2.14555772]
["bitfinex","ETHUSD",1673518281098,0.60408235,1397.4,1397.2,2.14555772]
["bitfinex","ETHUSD",1673518282066,0.60408235,1397.4,1397.1,26.36691104]
["bitfinex","ETHUSD",1673518282275,17.6210572,1397.5,1397.1,26.30491104]
["bitfinex","ETHUSD",1673518283364,17.6210572,1397.5,1397.1,11.98955104]
["bitfinex","ETHUSD",1673518284358,16.01495336,1397.5,1397.2,2.14555772]
["bitfinex","ETHUSD",1673518285206,17.6210572,1397.5,1397.1,26.36691104]
["bitfinex","ETHUSD",1673518285454,17.6210572,1397.5,1397.1,26.30491104]
["bitfinex","ETHUSD",1673518285627,1.76210572,1397.4,1397.1,26.13357792]
["bitfinex","ETHUSD",1673518285832,1.76210572,1397.4,1397.1,11.81821792]
["bitfinex","ETHUSD",1673518286469,8.91828572,1397.4,1397.1,4.83194104]
["bitfinex","ETHUSD",1673518286680,1.79488572,1397.4,1397.2,2.14555772]
["bitfinex","ETHUSD",1673518286885,1.76210572,1397.4,1397.2,2.14555772]
["bitfinex","ETHUSD",1673518288415,10.39831336,1397.5,1397.2,9.30267772]
["bitfinex","ETHUSD",1673518288581,5.83740246,1397.5,1397.2,9.30667772]
["bitfinex","ETHUSD",1673518288798,12.99310246,1397.5,1397.2,9.30667772]
["bitfinex","ETHUSD",1673518289724,5.83540246,1397.5,1397.3,1.07289177]
["bitfinex","ETHUSD",1673518289932,3.17460635,1397.5,1397.3,0.97386504]
["bitfinex","ETHUSD",1673518290185,6.89188579,1397.5,1397.3,0.97386504]
["bitfinex","ETHUSD",1673518290375,6.92466579,1397.5,1397.3,16.89637302]
["bitfinex","ETHUSD",1673518290563,6.92466579,1397.5,1397.3,16.90037302]
["bitfinex","ETHUSD",1673518293204,5.85853944,1397.5,1397.3,16.90037302]
["bitfinex","ETHUSD",1673518293415,5.32183944,1397.5,1397.3,15.92650798]
["bitfinex","ETHUSD",1673518294348,5.32183944,1397.5,1397.3,8.76985798]
["bitfinex","ETHUSD",1673518294588,0.53218394,1397.4,1397.3,8.76985798]
["bitfinex","ETHUSD",1673518295060,0.53218394,1397.4,1397.3,1.61331798]
["bitfinex","ETHUSD",1673518295279,0.53218394,1397.4,1397.3,1.60931798]
["bitfinex","ETHUSD",1673518295485,0.53218394,1397.4,1397.2,3.8208757]
["bitfinex","ETHUSD",1673518295699,0.53218394,1397.4,1397.2,3.7548757]
["bitfinex","ETHUSD",1673518298850,0.53218394,1397.4,1397.2,1.60931798]
["bitfinex","ETHUSD",1673518299274,0.53218394,1397.4,1397.2,3.7548757]
["bitfinex","ETHUSD",1673518299908,0.53218394,1397.4,1397.3,1.07299462]
["bitfinex","ETHUSD",1673518300314,14.84446394,1397.4,1397.3,1.07299462]
["bitfinex","ETHUSD",1673518300638,14.87724394,1397.4,1397.3,1.07299462]
["bitfinex","ETHUSD",1673518300799,0.56496394,1397.4,1397.3,1.07299462]
["bitfinex","ETHUSD",1673518301004,0.53218394,1397.4,1397.3,24.1522626]
["bitfinex","ETHUSD",1673518301219,6.38796579,1397.5,1397.3,16.9996126]
["bitfinex","ETHUSD",1673518302397,6.38796579,1397.5,1397.4,1.07299462]
["bitfinex","ETHUSD",1673518303469,6.38796579,1397.5,1397.3,17.0616126]
["bitfinex","ETHUSD",1673518303649,8.88796579,1397.5,1397.3,2.6863126]
["bitfinex","ETHUSD",1673518303881,8.88796579,1397.5,1397.1,1.60931798]
["bitfinex","ETHUSD",1673518303882,1.82781141,1397.2,1397.1,1.60931798]
["bitfinex","ETHUSD",1673518304087,3.36881141,1397.2,1397.1,2.68236166]
["bitfinex","ETHUSD",1673518305266,3.36881141,1397.2,1397.1,2.681947]
["bitfinex","ETHUSD",1673518305480,1.82781141,1397.2,1397.1,25.71726617]
["bitfinex","ETHUSD",1673518305632,1.82781141,1397.2,1397.1,26.79433151]
["bitfinex","ETHUSD",1673518314136,1.82781141,1397.2,1397.1,24.64877379]
["bitfinex","ETHUSD",1673518317353,1.82781141,1397.2,1397.1,23.50039047]
["bitfinex","ETHUSD",1673518317562,1.82781141,1397.2,1397.1,30.25563796]
["bitfinex","ETHUSD",1673518317978,1.82781141,1397.2,1397.1,29.71873796]
["bitfinex","ETHUSD",1673518323515,1.82781141,1397.2,1397.1,8.24569796]
["bitfinex","ETHUSD",1673518323670,1.82781141,1397.2,1397.1,7.70655814]
["bitfinex","ETHUSD",1673518323882,1.82781141,1397.2,1397.1,22.02191814]
["bitfinex","ETHUSD",1673518324094,1.82781141,1397.2,1397.1,29.17959814]
["bitfinex","ETHUSD",1673518326362,1.82781141,1397.2,1397.1,26.50039047]
["bitfinex","ETHUSD",1673518327615,1.82781141,1397.2,1397.1,29.17936379]
["bitfinex","ETHUSD",1673518327986,1.82486073,1397.2,1397.1,29.17936379]
["bitfinex","ETHUSD",1673518328637,1.82486073,1397.2,1397.1,26.50039047]
["bitfinex","ETHUSD",1673518334112,0.03278,1397.4,1397.1,26.50039047]
["bitfinex","ETHUSD",1673518334305,11.51278,1397.5,1397.3,1.60704032]
["bitfinex","ETHUSD",1673518334509,11.51278,1397.5,1397.4,1.07135902]
["bitfinex","ETHUSD",1673518334762,11.51278,1397.5,1397.4,8.22749902]
["bitfinex","ETHUSD",1673518334922,11.51278,1397.5,1397.4,8.23149902]
["bitfinex","ETHUSD",1673518341378,11.51278,1397.5,1397.4,15.38763902]
["bitfinex","ETHUSD",1673518347577,11.51278,1397.5,1397.4,24.15081934]
["bitfinex","ETHUSD",1673518348586,11.51278,1397.5,1397.4,23.07946032]
["bitfinex","ETHUSD",1673518350062,0.03278,1397.5,1397.4,29.54943888]
["bitfinex","ETHUSD",1673518350296,9.59528,1397.6,1397.4,12.1523791]
["bitfinex","ETHUSD",1673518350537,9.59528,1397.6,1397.5,4.60739317]
["bitfinex","ETHUSD",1673518350936,9.59528,1397.6,1397.5,26.07428317]
["bitfinex","ETHUSD",1673518351269,0.03278,1397.6,1397.5,28.2210036]
["bitfinex","ETHUSD",1673518351500,11.02177971,1397.8,1397.5,28.2210036]
["bitfinex","ETHUSD",1673518351631,18.17605971,1397.8,1397.6,1.07133445]
["bitfinex","ETHUSD",1673518351841,17.20561927,1397.8,1397.6,1.07133445]
["bitfinex","ETHUSD",1673518352071,6.21451927,1397.8,1397.6,1.07133445]
["bitfinex","ETHUSD",1673518353027,3.71451927,1397.8,1397.6,1.07133445]
["bitfinex","ETHUSD",1673518353238,6.18383956,1397.8,1397.6,1.07133445]
["bitfinex","ETHUSD",1673518353496,13.36863927,1397.8,1397.5,5.74472762]
["bitfinex","ETHUSD",1673518353719,3.71451927,1397.8,1397.5,12.83827762]
["bitfinex","ETHUSD",1673518353870,3.68383956,1397.8,1397.5,12.83827762]
["bitfinex","ETHUSD",1673518354079,37.26923813,1397.9,1397.5,12.83827762]
["bitfinex","ETHUSD",1673518354547,37.26923813,1397.9,1397.5,5.68272762]
["bitfinex","ETHUSD",1673518355888,37.26923813,1397.9,1397.5,12.83833762]
["bitfinex","ETHUSD",1673518356075,37.26923813,1397.9,1397.5,5.68272762]
["bitfinex","ETHUSD",1673518356287,37.26723813,1397.9,1397.5,12.83833762]
["bitfinex","ETHUSD",1673518356540,41.10004032,1397.9,1397.5,12.83833762]
["bitfinex","ETHUSD",1673518356756,38.43784158,1397.9,1397.5,5.68272762]
["bitfinex","ETHUSD",1673518357180,42.70614615,1397.9,1397.5,5.68272762]
["bitfinex","ETHUSD",1673518357369,40.04394542,1397.9,1397.5,5.68272762]
["bitfinex","ETHUSD",1673518357567,11.15867454,1397.8,1397.5,5.68272762]
["bitfinex","ETHUSD",1673518357880,0.03067971,1397.8,1397.6,1.07133445]
["bitfinex","ETHUSD",1673518358076,19.63809986,1397.9,1397.6,8.22635445]
["bitfinex","ETHUSD",1673518358292,16.97595158,1397.9,1397.6,8.23035445]
["bitfinex","ETHUSD",1673518359814,19.47595158,1397.9,1397.6,8.23035445]
["bitfinex","ETHUSD",1673518359970,16.97595158,1397.9,1397.6,8.23035445]
["bitfinex","ETHUSD",1673518362130,15.90696021,1397.9,1397.6,15.38547445]
["bitfinex","ETHUSD",1673518362325,15.90696021,1397.9,1397.6,8.23035445]
["bitfinex","ETHUSD",1673518362776,10.47005418,1397.9,1397.6,8.23035445]
["bitfinex","ETHUSD",1673518362945,10.47005418,1397.9,1397.6,15.38547445]
["bitfinex","ETHUSD",1673518365992,10.47005418,1397.9,1397.6,24.14798762]
["bitfinex","ETHUSD",1673518366194,10.47005418,1397.9,1397.6,16.99286762]
["bitfinex","ETHUSD",1673518366646,10.47005418,1397.9,1397.6,15.38547445]
["bitfinex","ETHUSD",1673518367080,10.47005418,1397.9,1397.6,16.99286762]
["bitfinex","ETHUSD",1673518367412,10.47005418,1397.9,1397.7,4.07133445]
["bitfinex","ETHUSD",1673518367413,0.07145418,1397.9,1397.7,4.07133445]
["bitfinex","ETHUSD",1673518367623,0.04077447,1397.9,1397.8,21.46227]
["bitfinex","ETHUSD",1673518367839,0.04077447,1397.9,1397.8,21.46627]
["bitfinex","ETHUSD",1673518368034,0.04077447,1397.9,1397.8,22.29942754]
["bitfinex","ETHUSD",1673518369090,0.04077447,1397.9,1397.8,15.14533754]
["bitfinex","ETHUSD",1673518369406,0.04077447,1397.9,1397.8,7.15809]
["bitfinex","ETHUSD",1673518370194,0.04077447,1397.9,1397.8,0.004]
["bitfinex","ETHUSD",1673518370444,0.04077447,1397.9,1397.7,25.53878445]
["bitfinex","ETHUSD",1673518370632,7.19437447,1397.9,1397.7,4.07533445]
["bitfinex","ETHUSD",1673518370824,14.37865418,1397.9,1397.7,3.0]
["bitfinex","ETHUSD",1673518371035,7.22505418,1397.9,1397.7,3.0]
["bitfinex","ETHUSD",1673518371925,8.22505418,1397.9,1397.7,3.0]
["bitfinex","ETHUSD",1673518372354,10.72505418,1397.9,1397.7,3.0]
["bitfinex","ETHUSD",1673518372560,10.72213884,1397.9,1397.7,3.0]
["bitfinex","ETHUSD",1673518373499,2.5,1397.8,1397.7,3.0]
["bitfinex","ETHUSD",1673518374334,2.5,1397.8,1397.6,4.13733445]
["bitfinex","ETHUSD",1673518374546,2.5,1397.8,1397.6,6.49871126]
["bitfinex","ETHUSD",1673518374872,2.5,1397.8,1397.6,4.07533445]
["bitfinex","ETHUSD",1673518375037,2.5,1397.8,1397.6,4.07133445]
["bitfinex","ETHUSD",1673518375253,2.5,1397.8,1397.6,11.22635445]
["bitfinex","ETHUSD",1673518375445,2.5,1397.8,1397.6,11.23035445]
["bitfinex","ETHUSD",1673518376076,3.56853884,1397.9,1397.6,11.23035445]
["bitfinex","ETHUSD",1673518376460,3.53785913,1397.9,1397.6,11.23035445]
["bitfinex","ETHUSD",1673518376759,10.69144913,1397.9,1397.6,4.07533445]
["bitfinex","ETHUSD",1673518376916,11.75965045,1397.9,1397.6,4.07133445]
["bitfinex","ETHUSD",1673518377130,18.91324045,1397.9,1397.6,4.07133445]
["bitfinex","ETHUSD",1673518377336,11.75965045,1397.9,1397.6,4.07133445]
["bitfinex","ETHUSD",1673518378136,11.75965045,1397.9,1397.6,11.22643445]
["bitfinex","ETHUSD",1673518378351,11.75965045,1397.9,1397.6,11.23043445]
["bitfinex","ETHUSD",1673518378664,11.75965045,1397.9,1397.6,4.07533445]
["bitfinex","ETHUSD",1673518378875,11.75965045,1397.9,1397.6,4.07133445]
["bitfinex","ETHUSD",1673518379797,18.91324045,1397.9,1397.6,4.07133445]
["bitfinex","ETHUSD",1673518379930,1.89132405,1397.8,1397.6,4.07133445]
["bitfinex","ETHUSD",1673518380143,18.91324045,1397.9,1397.6,4.07133445]
["bitfinex","ETHUSD",1673518380384,11.75965045,1397.9,1397.6,4.07133445]
["bitfinex","ETHUSD",1673518380771,11.75965045,1397.9,1397.6,11.22645445]
["bitfinex","ETHUSD",1673518380982,11.75965045,1397.9,1397.6,11.23045445]
["bitfinex","ETHUSD",1673518381217,12.82864182,1397.9,1397.6,10.15912]
["bitfinex","ETHUSD",1673518381632,19.98251182,1397.9,1397.6,3.004]
["bitfinex","ETHUSD",1673518381900,24.54342272,1397.9,1397.6,3.0]
["bitfinex","ETHUSD",1673518382259,17.38955272,1397.9,1397.6,3.0]
["bitfinex","ETHUSD",1673518382463,12.82864182,1397.9,1397.6,3.0]
["bitfinex","ETHUSD",1673518383461,20.051747,1397.9,1397.6,3.0]
["bitfinex","ETHUSD",1673518384047,15.4908361,1397.9,1397.6,3.0]
["bitfinex","ETHUSD",1673518384259,20.051747,1397.9,1397.6,3.0]
["bitfinex","ETHUSD",1673518384465,27.205327,1397.9,1397.6,3.0]
["bitfinex","ETHUSD",1673518384978,27.205327,1397.9,1397.5,1.13733445]
["bitfinex","ETHUSD",1673518384979,1.532,1397.7,1397.5,1.13733445]
["bitfinex","ETHUSD",1673518385163,0.99897494,1397.5,1397.4,1.07133445]
["bitfinex","ETHUSD",1673518385527,8.15460494,1397.5,1397.4,1.07133445]
["bitfinex","ETHUSD",1673518385723,8.18528465,1397.5,1397.4,1.07133445]
["bitfinex","ETHUSD",1673518385934,17.74460112,1397.5,1397.4,1.07133445]
["bitfinex","ETHUSD",1673518386201,10.58897112,1397.5,1397.4,1.07133445]
["bitfinex","ETHUSD",1673518387198,17.74460112,1397.5,1397.3,2.67872762]
["bitfinex","ETHUSD",1673518387472,10.58897112,1397.5,1397.3,2.67872762]
["bitfinex","ETHUSD",1673518389780,26.33877412,1397.5,1397.3,1.07133445]
["bitfinex","ETHUSD",1673518390081,2.63387741,1397.4,1397.3,4.07133445]
["bitfinex","ETHUSD",1673518390681,9.79001741,1397.4,1397.3,3.0]
["bitfinex","ETHUSD",1673518390894,9.82069712,1397.4,1397.3,3.0]
["bitfinex","ETHUSD",1673518391762,9.81869712,1397.4,1397.3,3.002]
["bitfinex","ETHUSD",1673518392086,21.52733761,1397.4,1397.3,3.0]
["bitfinex","ETHUSD",1673518392318,16.97683712,1397.4,1397.2,1.13733445]
["bitfinex","ETHUSD",1673518392460,1.69768371,1397.3,1397.2,5.67872762]
["bitfinex","ETHUSD",1673518392663,2.66455712,1397.4,1397.2,5.67872762]
["bitfinex","ETHUSD",1673518392664,0.03067971,1397.4,1397.3,0.49938097]
["bitfinex","ETHUSD",1673518392984,21.78610112,1397.5,1397.3,0.49938097]
["bitfinex","ETHUSD",1673518393984,1.00061903,1397.3,1397.2,4.07533445]
["bitfinex","ETHUSD",1673518394296,1.00061903,1397.3,1397.2,4.07133445]
["bitfinex","ETHUSD",1673518395453,1.10068093,1397.3,1397.2,3.0]
["bitfinex","ETHUSD",1673518395971,15.41398093,1397.3,1397.2,3.0]
["bitfinex","ETHUSD",1673518396122,15.44466064,1397.3,1397.2,3.0]
["bitfinex","ETHUSD",1673518396336,1.13136064,1397.3,1397.2,3.0]
["bitfinex","ETHUSD",1673518396603,1.10068093,1397.3,1397.1,4.13733445]
["bitfinex","ETHUSD",1673518396920,22.57065093,1397.3,1397.1,4.07133445]
["bitfinex","ETHUSD",1673518397078,8.10023809,1397.2,1397.1,4.07133445]
["bitfinex","ETHUSD",1673518397284,8.1309178,1397.2,1397.1,4.07133445]
["bitfinex","ETHUSD",1673518397654,0.9737478,1397.2,1397.1,4.07133445]
["bitfinex","ETHUSD",1673518397970,0.89306809,1397.2,1397.1,4.07133445]
["bitfinex","ETHUSD",1673518398140,0.06006809,1397.2,1397.1,4.07133445]
["bitfinex","ETHUSD",1673518398492,0.06006809,1397.2,1397.1,1.07133445]
["bitfinex","ETHUSD",1673518399015,0.06006809,1397.2,1397.0,2.67872762]
["bitfinex","ETHUSD",1673518399592,0.06006809,1397.2,1397.1,3.0]
["bitfinex","ETHUSD",1673518400030,0.06006809,1397.2,1397.1,4.07133445]
["bitfinex","ETHUSD",1673518400241,1.13136064,1397.3,1397.1,4.07133445]
["bitfinex","ETHUSD",1673518400448,1.00061903,1397.3,1397.1,4.07133445]
["bitfinex","ETHUSD",1673518400699,1.00061903,1397.3,1397.1,27.15172762]
["bitfinex","ETHUSD",1673518400914,1.00061903,1397.3,1397.1,27.15572762]
["bitfinex","ETHUSD",1673518401123,1.00061903,1397.3,1397.2,1.07133445]
["bitfinex","ETHUSD",1673518401335,1.00061903,1397.3,1397.2,15.38567445]
["bitfinex","ETHUSD",1673518401646,1.00061903,1397.3,1397.2,18.11134521]
["bitfinex","ETHUSD",1673518402630,1.00061903,1397.3,1397.2,17.04001076]
["bitfinex","ETHUSD",1673518402750,1.00061903,1397.3,1397.2,14.31834]
["bitfinex","ETHUSD",1673518403691,0.95061903,1397.3,1397.2,14.31834]
["bitfinex","ETHUSD",1673518406565,0.95061903,1397.3,1397.2,15.38967445]
["bitfinex","ETHUSD",1673518407577,0.95061903,1397.3,1397.2,22.54684445]
["bitfinex","ETHUSD",1673518409493,0.95061903,1397.3,1397.2,15.38967445]
["bitfinex","ETHUSD",1673518410414,0.95061903,1397.3,1397.2,1.07533445]
["bitfinex","ETHUSD",1673518410669,0.95061903,1397.3,1397.2,1.07133445]
["bitfinex","ETHUSD",1673518412842,2.8650469,1397.3,1397.1,12.90231762]
["bitfinex","ETHUSD",1673518413065,0.95061903,1397.3,1397.1,19.99790762]
["bitfinex","ETHUSD",1673518413275,0.95061903,1397.3,1397.2,8.22850445]
["bitfinex","ETHUSD",1673518413521,0.95061903,1397.3,1397.2,15.38967445]
["bitfinex","ETHUSD",1673518414250,0.95061903,1397.3,1397.2,8.23250445]
["bitfinex","ETHUSD",1673518414460,0.95061903,1397.3,1397.2,15.38967445]
["bitfinex","ETHUSD",1673518414634,0.95061903,1397.3,1397.2,8.23250445]
["bitfinex","ETHUSD",1673518415248,0.95061903,1397.3,1397.2,9.83989762]
["bitfinex","ETHUSD",1673518416528,0.95061903,1397.3,1397.2,2.68272762]
["bitfinex","ETHUSD",1673518416762,0.95061903,1397.3,1397.2,1.07133445]
["bitfinex","ETHUSD",1673518417146,0.95061903,1397.3,1397.2,8.22850445]
["bitfinex","ETHUSD",1673518417405,0.95061903,1397.3,1397.2,9.83989762]
["bitfinex","ETHUSD",1673518417565,0.95061903,1397.3,1397.2,8.23250445]
["bitfinex","ETHUSD",1673518418528,0.95061903,1397.3,1397.2,9.83989762]
["bitfinex","ETHUSD",1673518418946,0.95061903,1397.3,1397.2,2.68272762]
["bitfinex","ETHUSD",1673518419176,0.95061903,1397.3,1397.2,2.67872762]
["bitfinex","ETHUSD",1673518421347,0.95061903,1397.3,1397.2,1.07133445]
["bitfinex","ETHUSD",1673518423509,0.95061903,1397.3,1397.2,2.67872762]
["bitfinex","ETHUSD",1673518424960,0.94805112,1397.3,1397.2,1.60739317]
["bitfinex","ETHUSD",1673518428401,0.94805112,1397.3,1397.2,2.67994892]
["bitfinex","ETHUSD",1673518431283,0.94805112,1397.3,1397.2,1.60739317]
["bitfinex","ETHUSD",1673518432326,0.94805112,1397.3,1397.2,15.92173317]
["bitfinex","ETHUSD",1673518432547,0.94805112,1397.3,1397.2,15.92573317]
["bitfinex","ETHUSD",1673518432762,0.94805112,1397.3,1397.2,10.9112836]
["bitfinex","ETHUSD",1673518433340,0.94805112,1397.3,1397.2,3.7541136]
["bitfinex","ETHUSD",1673518433574,0.94805112,1397.3,1397.2,3.7501136]
["bitfinex","ETHUSD",1673518434185,0.94805112,1397.3,1397.2,1.60739317]
["bitfinex","ETHUSD",1673518434815,0.94805112,1397.3,1397.2,16.45706043]
["bitfinex","ETHUSD",1673518435067,0.94805112,1397.3,1397.2,18.68120653]
["bitfinex","ETHUSD",1673518435380,0.94805112,1397.3,1397.2,25.83837653]
["bitfinex","ETHUSD",1673518435749,0.94805112,1397.3,1397.2,30.05777707]
["bitfinex","ETHUSD",1673518435960,0.94805112,1397.3,1397.2,30.91505664]
["bitfinex","ETHUSD",1673518436405,0.94805112,1397.3,1397.2,32.45305664]
["bitfinex","ETHUSD",1673518446361,0.94458039,1397.3,1397.2,32.45305664]
["bitfinex","ETHUSD",1673518451517,0.94458039,1397.3,1397.2,30.91205664]
["bitfinex","ETHUSD",1673518455667,0.94458039,1397.3,1397.2,23.75488664]
["bitfinex","ETHUSD",1673518455870,0.94458039,1397.3,1397.2,28.69191054]
["bitfinex","ETHUSD",1673518456078,0.94458039,1397.3,1397.2,27.15391054]
["bitfinex","ETHUSD",1673518458086,0.94458039,1397.3,1397.2,7.82412648]
["bitfinex","ETHUSD",1673518458276,0.94458039,1397.3,1397.2,5.14572594]
["bitfinex","ETHUSD",1673518458463,0.94458039,1397.3,1397.2,13.90927592]
["bitfinex","ETHUSD",1673518459314,0.94458039,1397.3,1397.2,21.06644592]
["bitfinex","ETHUSD",1673518459940,0.94458039,1397.3,1397.2,26.61723594]
["bitfinex","ETHUSD",1673518460631,0.94458039,1397.3,1397.2,29.29563648]
["bitfinex","ETHUSD",1673518460782,0.94458039,1397.3,1397.2,32.94712113]
["bitfinex","ETHUSD",1673518460996,0.94458039,1397.3,1397.2,30.26872059]
["bitfinex","ETHUSD",1673518461778,0.94458039,1397.3,1397.2,32.94712113]
["bitfinex","ETHUSD",1673518461938,0.94458039,1397.3,1397.2,25.78995113]
["bitfinex","ETHUSD",1673518462146,0.94458039,1397.3,1397.2,23.11155059]
["bitfinex","ETHUSD",1673518462357,0.94458039,1397.3,1397.2,30.26872059]
["bitfinex","ETHUSD",1673518462700,0.94458039,1397.3,1397.2,32.94712113]
["bitfinex","ETHUSD",1673518465553,1.14896018,1397.3,1397.2,32.94758481]
["bitfinex","ETHUSD",1673518467028,1.14896018,1397.3,1397.2,30.80539519]
["bitfinex","ETHUSD",1673518468448,1.14524368,1397.3,1397.2,30.80539519]
["bitfinex","ETHUSD",1673518470920,1.14524368,1397.3,1397.2,28.12699465]
["bitfinex","ETHUSD",1673518471164,1.14524368,1397.3,1397.2,30.80648729]
["bitfinex","ETHUSD",1673518472244,1.14524368,1397.3,1397.2,28.12699465]
["bitfinex","ETHUSD",1673518472560,1.14524368,1397.3,1397.2,42.41434214]
["bitfinex","ETHUSD",1673518472771,4.52264322,1397.5,1397.2,36.93500018]
["bitfinex","ETHUSD",1673518472923,23.83767971,1397.6,1397.4,2.67944694]
["bitfinex","ETHUSD",1673518473133,9.84497971,1397.6,1397.4,2.67944694]
["bitfinex","ETHUSD",1673518473343,9.84497971,1397.6,1397.4,8.22787878]
["bitfinex","ETHUSD",1673518473617,9.84497971,1397.6,1397.4,15.38801878]
["bitfinex","ETHUSD",1673518474090,9.84497971,1397.6,1397.4,8.23187878]
["bitfinex","ETHUSD",1673518474292,11.63905089,1397.6,1397.4,8.23187878]
["bitfinex","ETHUSD",1673518474508,11.63905089,1397.6,1397.4,1.07577878]
["bitfinex","ETHUSD",1673518474723,11.63905089,1397.6,1397.4,1.07177878]
["bitfinex","ETHUSD",1673518475046,11.63905089,1397.6,1397.4,2.67944694]
["bitfinex","ETHUSD",1673518475657,11.63905089,1397.6,1397.4,1.07177878]
["bitfinex","ETHUSD",1673518476116,11.63905089,1397.6,1397.4,2.67944694]
["bitfinex","ETHUSD",1673518476324,1.16390509,1397.5,1397.4,1.07177878]
["bitfinex","ETHUSD",1673518476514,11.63905089,1397.6,1397.4,2.67944694]
["bitfinex","ETHUSD",1673518476712,11.63905089,1397.6,1397.4,1.07177878]
["bitfinex","ETHUSD",1673518476918,11.63905089,1397.6,1397.4,8.22791878]
["bitfinex","ETHUSD",1673518477131,11.63905089,1397.6,1397.4,9.83958694]
["bitfinex","ETHUSD",1673518477712,11.63905089,1397.6,1397.4,2.68344694]
["bitfinex","ETHUSD",1673518477864,11.63905089,1397.6,1397.4,2.67944694]
["bitfinex","ETHUSD",1673518478652,25.94932089,1397.6,1397.4,2.67944694]
["bitfinex","ETHUSD",1673518478862,2.59493209,1397.5,1397.4,2.67944694]
["bitfinex","ETHUSD",1673518479025,2.59493209,1397.5,1397.4,5.67944694]
["bitfinex","ETHUSD",1673518479398,2.59493209,1397.5,1397.4,4.07577878]
["bitfinex","ETHUSD",1673518479564,9.75056209,1397.5,1397.4,4.07177878]
["bitfinex","ETHUSD",1673518479911,2.6256118,1397.5,1397.4,4.07177878]
["bitfinex","ETHUSD",1673518480067,2.59493209,1397.5,1397.4,4.07177878]
["bitfinex","ETHUSD",1673518480536,11.63905089,1397.6,1397.4,4.07177878]
["bitfinex","ETHUSD",1673518480706,18.79420089,1397.6,1397.4,4.07177878]
["bitfinex","ETHUSD",1673518480917,19.33090089,1397.6,1397.4,4.07177878]
["bitfinex","ETHUSD",1673518481331,18.79420089,1397.6,1397.4,4.07177878]
["bitfinex","ETHUSD",1673518482168,7.15563,1397.5,1397.4,4.07177878]
["bitfinex","ETHUSD",1673518482381,3.94797389,1397.5,1397.4,4.07177878]
["bitfinex","ETHUSD",1673518482641,3.91729418,1397.5,1397.4,3.0]
["bitfinex","ETHUSD",1673518482831,13.18005089,1397.6,1397.4,4.07177878]
["bitfinex","ETHUSD",1673518483492,23.90421226,1397.6,1397.4,4.07177878]
["bitfinex","ETHUSD",1673518484147,1.539,1397.5,1397.4,4.07177878]
["bitfinex","ETHUSD",1673518484487,8.69463,1397.5,1397.4,1.93490316]
["bitfinex","ETHUSD",1673518484629,19.84044123,1397.5,1397.3,1.07777878]
["bitfinex","ETHUSD",1673518484836,27.01197094,1397.5,1397.3,1.07177878]
["bitfinex","ETHUSD",1673518485870,5.54508094,1397.5,1397.3,2.67944694]
["bitfinex","ETHUSD",1673518486084,1.56967971,1397.5,1397.3,2.67944694]
["bitfinex","ETHUSD",1673518486328,1.539,1397.5,1397.3,2.67944694]
["bitfinex","ETHUSD",1673518487193,1.539,1397.5,1397.3,9.83569694]
["bitfinex","ETHUSD",1673518487348,1.539,1397.5,1397.3,2.68344694]
["bitfinex","ETHUSD",1673518487557,1.539,1397.5,1397.3,2.67944694]
["bitfinex","ETHUSD",1673518487765,0.1539,1397.4,1397.3,9.83601694]
["bitfinex","ETHUSD",1673518488018,0.1539,1397.4,1397.3,12.84001694]
["bitfinex","ETHUSD",1673518488245,1.539,1397.5,1397.3,12.84001694]
["bitfinex","ETHUSD",1673518488440,1.539,1397.5,1397.4,3.0]
["bitfinex","ETHUSD",1673518489867,1.539,1397.5,1397.3,9.90189694]
["bitfinex","ETHUSD",1673518490247,1.539,1397.5,1397.3,1.07577878]
["bitfinex","ETHUSD",1673518490400,1.539,1397.5,1397.3,4.07177878]
["bitfinex","ETHUSD",1673518490603,0.9869,1397.4,1397.3,4.07177878]
["bitfinex","ETHUSD",1673518491707,0.1539,1397.4,1397.3,11.22842878]
["bitfinex","ETHUSD",1673518492038,1.539,1397.5,1397.3,11.23242878]
["bitfinex","ETHUSD",1673518492236,1.539,1397.5,1397.3,18.38907878]
["bitfinex","ETHUSD",1673518492581,1.539,1397.5,1397.3,11.23242878]
["bitfinex","ETHUSD",1673518492958,1.539,1397.5,1397.3,18.38907878]
["bitfinex","ETHUSD",1673518493309,1.539,1397.5,1397.3,19.99674694]
["bitfinex","ETHUSD",1673518493684,1.539,1397.5,1397.3,12.84009694]
["bitfinex","ETHUSD",1673518493909,4.37082509,1397.5,1397.3,12.84009694]
["bitfinex","ETHUSD",1673518494244,4.37082509,1397.5,1397.3,19.99674694]
["bitfinex","ETHUSD",1673518494929,1.539,1397.5,1397.3,5.68344694]
["bitfinex","ETHUSD",1673518495144,1.539,1397.5,1397.3,19.99654694]
["bitfinex","ETHUSD",1673518495376,1.539,1397.5,1397.3,12.83989694]
["bitfinex","ETHUSD",1673518496519,35.00337226,1397.6,1397.3,12.83989694]
["bitfinex","ETHUSD",1673518496713,27.84824226,1397.6,1397.3,12.83989694]
["bitfinex","ETHUSD",1673518497975,2.78482423,1397.5,1397.3,4.07577878]
["bitfinex","ETHUSD",1673518498182,2.78482423,1397.5,1397.3,4.07177878]
["bitfinex","ETHUSD",1673518498619,9.94054423,1397.5,1397.3,4.07177878]
["bitfinex","ETHUSD",1673518498874,9.97122394,1397.5,1397.3,4.07177878]
["bitfinex","ETHUSD",1673518499474,17.12694394,1397.5,1397.3,4.07177878]
["bitfinex","ETHUSD",1673518499706,1.71269439,1397.4,1397.3,4.07177878]
["bitfinex","ETHUSD",1673518499882,9.97122394,1397.5,1397.3,4.07177878]
["bitfinex","ETHUSD",1673518500356,2.81550394,1397.5,1397.3,4.07177878]
["bitfinex","ETHUSD",1673518500513,17.09636423,1397.5,1397.3,4.07177878]
["bitfinex","ETHUSD",1673518500727,17.12704394,1397.5,1397.3,4.07177878]
["bitfinex","ETHUSD",1673518500986,17.12704394,1397.5,1397.3,3.0]
["bitfinex","ETHUSD",1673518501194,1.71270439,1397.4,1397.3,4.07177878]
["bitfinex","ETHUSD",1673518502354,1.71270439,1397.4,1397.3,3.0]
["bitfinex","ETHUSD",1673518502989,1.71270439,1397.4,1397.3,4.07177878]
["bitfinex","ETHUSD",1673518503827,29.22902669,1397.4,1397.3,3.0]
["bitfinex","ETHUSD",1673518504141,22.1035664,1397.4,1397.3,3.0]
["bitfinex","ETHUSD",1673518504314,17.5856641,1397.4,1397.3,2.68181066]
["bitfinex","ETHUSD",1673518504521,10.4295241,1397.4,1397.3,2.68181066]
["bitfinex","ETHUSD",1673518504734,10.4295241,1397.4,1397.3,2.52434258]
["bitfinex","ETHUSD",1673518508372,3.2733841,1397.4,1397.3,2.52434258]
["bitfinex","ETHUSD",1673518508585,3.24270439,1397.4,1397.3,2.52434258]
["bitfinex","ETHUSD",1673518508806,10.39884439,1397.4,1397.3,2.52434258]
["bitfinex","ETHUSD",1673518508962,3.2733841,1397.4,1397.3,2.52434258]
["bitfinex","ETHUSD",1673518509172,3.24270439,1397.4,1397.3,2.52434258]
["bitfinex","ETHUSD",1673518510663,10.39884439,1397.4,1397.3,2.52434258]
["bitfinex","ETHUSD",1673518510873,10.4295241,1397.4,1397.3,2.52434258]
["bitfinex","ETHUSD",1673518511491,0.03067971,1397.4,1397.3,9.68099258]
["bitfinex","ETHUSD",1673518511821,1.541,1397.5,1397.3,23.99829258]
["bitfinex","ETHUSD",1673518512008,24.98517971,1397.6,1397.3,25.07007136]
["bitfinex","ETHUSD",1673518512669,24.98517971,1397.6,1397.3,26.67773952]
["bitfinex","ETHUSD",1673518513805,25.96041023,1397.6,1397.3,26.67773952]
["bitfinex","ETHUSD",1673518514017,27.0294016,1397.6,1397.3,12.36443952]
["bitfinex","ETHUSD",1673518514454,25.96041023,1397.6,1397.3,12.36443952]
["bitfinex","ETHUSD",1673518514694,27.0294016,1397.6,1397.3,12.36443952]
["bitfinex","ETHUSD",1673518514872,27.0274016,1397.6,1397.3,12.36443952]
["bitfinex","ETHUSD",1673518515085,27.0294016,1397.6,1397.3,12.36443952]
["bitfinex","ETHUSD",1673518516244,25.4884016,1397.6,1397.3,12.36443952]
["bitfinex","ETHUSD",1673518516430,25.4884016,1397.6,1397.3,10.75677136]
["bitfinex","ETHUSD",1673518516640,35.30622744,1397.6,1397.3,10.75677136]
["bitfinex","ETHUSD",1673518517641,32.6435216,1397.6,1397.3,12.36443952]
["bitfinex","ETHUSD",1673518518009,25.4884016,1397.6,1397.3,12.36443952]
["bitfinex","ETHUSD",1673518522775,2.54884016,1397.5,1397.3,12.36443952]
["bitfinex","ETHUSD",1673518523478,2.54884016,1397.5,1397.3,10.75677136]
["bitfinex","ETHUSD",1673518523693,2.54884016,1397.5,1397.3,12.36443952]
["bitfinex","ETHUSD",1673518523924,25.4884016,1397.6,1397.3,12.36443952]
["bitfinex","ETHUSD",1673518525947,25.4884016,1397.6,1397.4,1.07177878]
["bitfinex","ETHUSD",1673518526311,11.8892016,1397.6,1397.4,1.07177878]
["bitfinex","ETHUSD",1673518526953,22.19150544,1397.6,1397.4,1.07177878]
["bitfinex","ETHUSD",1673518527310,36.50182544,1397.6,1397.3,1.07177878]
["bitfinex","ETHUSD",1673518527501,3.65018254,1397.5,1397.3,1.07177878]
["bitfinex","ETHUSD",1673518527692,3.63236109,1397.5,1397.3,1.07177878]
["bitfinex","ETHUSD",1673518528200,3.63236109,1397.5,1397.3,4.07177878]
["bitfinex","ETHUSD",1673518529072,3.63236109,1397.5,1397.3,5.67944694]
["bitfinex","ETHUSD",1673518529302,34.8962716,1397.6,1397.3,5.68344694]
["bitfinex","ETHUSD",1673518529529,27.7407116,1397.6,1397.3,5.68344694]
["bitfinex","ETHUSD",1673518530069,27.7407116,1397.6,1397.3,4.07577878]
["bitfinex","ETHUSD",1673518530251,27.7407116,1397.6,1397.3,4.07177878]
["bitfinex","ETHUSD",1673518530423,1.09967108,1397.6,1397.3,4.07177878]
["bitfinex","ETHUSD",1673518530789,1.09967108,1397.7,1397.4,24.14786694]
["bitfinex","ETHUSD",1673518530948,1.07099137,1397.7,1397.5,11.22731878]
["bitfinex","ETHUSD",1673518531153,1.06899137,1397.7,1397.5,11.23131878]
["bitfinex","ETHUSD",1673518531643,28.1342392,1397.8,1397.5,11.23131878]
["bitfinex","ETHUSD",1673518531806,30.34153115,1397.8,1397.5,11.23131878]
["bitfinex","ETHUSD",1673518532251,23.86547108,1397.8,1397.6,1.07177878]
["bitfinex","ETHUSD",1673518532467,22.79647971,1397.8,1397.5,27.21224694]
["bitfinex","ETHUSD",1673518532627,22.79647971,1397.8,1397.5,27.15024694]
["bitfinex","ETHUSD",1673518533082,22.79647971,1397.8,1397.5,25.54257878]
["bitfinex","ETHUSD",1673518533692,22.25977971,1397.8,1397.5,25.54257878]
["bitfinex","ETHUSD",1673518534205,22.25977971,1397.8,1397.5,27.15024694]
["bitfinex","ETHUSD",1673518534452,22.25977971,1397.8,1397.5,25.54257878]
["bitfinex","ETHUSD",1673518535154,22.25977971,1397.8,1397.5,18.38694878]
["bitfinex","ETHUSD",1673518536427,22.25977971,1397.8,1397.5,21.32257967]
["bitfinex","ETHUSD",1673518536847,22.25977971,1397.8,1397.5,14.16694967]
["bitfinex","ETHUSD",1673518537734,0.03067971,1397.8,1397.5,14.16694967]
["bitfinex","ETHUSD",1673518537885,1.06853884,1397.9,1397.6,4.20644694]
["bitfinex","ETHUSD",1673518538095,1.03785913,1397.9,1397.7,10.15461]
["bitfinex","ETHUSD",1673518538342,1.03785913,1397.9,1397.7,10.15861]
["bitfinex","ETHUSD",1673518538515,1.03785913,1397.9,1397.7,19.0834599]
["bitfinex","ETHUSD",1673518539463,1.03785913,1397.9,1397.7,11.9288499]
["bitfinex","ETHUSD",1673518542081,1.03785913,1397.9,1397.7,11.63178758]
["bitfinex","ETHUSD",1673518542295,1.03785913,1397.9,1397.7,4.47717758]
["bitfinex","ETHUSD",1673518542538,1.03785913,1397.9,1397.7,11.62776758]
["bitfinex","ETHUSD",1673518542876,1.03785913,1397.9,1397.7,11.63176758]
["bitfinex","ETHUSD",1673518546521,1.03785913,1397.9,1397.7,9.86152768]
["bitfinex","ETHUSD",1673518547631,1.03785913,1397.9,1397.7,9.68067078]
["bitfinex","ETHUSD",1673518551420,1.03785913,1397.9,1397.7,16.83528078]
["bitfinex","ETHUSD",1673518557051,1.03785913,1397.9,1397.7,16.8077247]
["bitfinex","ETHUSD",1673518559566,1.03785913,1397.9,1397.7,24.8077247]
["bitfinex","ETHUSD",1673518559776,0.1393235,1398.1,1397.9,0.37338624]
["bitfinex","ETHUSD",1673518559921,0.0593235,1398.1,1398.0,12.282]
["bitfinex","ETHUSD",1673518560136,0.0423235,1398.1,1398.0,47.75403937]
["bitfinex","ETHUSD",1673518560391,0.0423235,1398.1,1398.0,57.64641267]
["bitfinex","ETHUSD",1673518560816,0.0423235,1398.1,1398.0,52.08729191]
["bitfinex","ETHUSD",1673518560988,0.0423235,1398.1,1398.0,47.85866406]
["bitfinex","ETHUSD",1673518561396,0.0423235,1398.1,1398.0,52.46766406]
["bitfinex","ETHUSD",1673518561816,0.0423235,1398.1,1398.0,57.46766406]
["bitfinex","ETHUSD",1673518562980,0.0423235,1398.1,1398.0,59.60571279]
["bitfinex","ETHUSD",1673518563408,0.0423235,1398.1,1398.0,58.5354384]
["bitfinex","ETHUSD",1673518563618,0.0423235,1398.1,1398.0,56.93190185]
["bitfinex","ETHUSD",1673518563859,0.0423235,1398.1,1398.0,58.5354384]
["bitfinex","ETHUSD",1673518564245,0.0423235,1398.1,1398.0,61.42186065]
["bitfinex","ETHUSD",1673518564457,0.0423235,1398.1,1398.0,58.08729182]
["bitfinex","ETHUSD",1673518564650,0.0423235,1398.1,1398.0,58.5354384]
["bitfinex","ETHUSD",1673518565539,0.0423235,1398.1,1398.0,56.93190185]
["bitfinex","ETHUSD",1673518566859,0.0423235,1398.1,1398.0,56.39530185]
["bitfinex","ETHUSD",1673518567027,0.0423235,1398.1,1398.0,57.94195525]
["bitfinex","ETHUSD",1673518567433,0.0423235,1398.1,1398.0,56.3384187]
["bitfinex","ETHUSD",1673518567641,0.0423235,1398.1,1398.0,56.22451823]
["bitfinex","ETHUSD",1673518571245,0.0423235,1398.1,1398.0,55.15674389]
["bitfinex","ETHUSD",1673518571854,0.0423235,1398.1,1398.0,55.13892243]
["bitfinex","ETHUSD",1673518572730,0.0423235,1398.1,1398.0,19.34434666]
["bitfinex","ETHUSD",1673518572893,0.0423235,1398.1,1398.0,33.65048666]
["bitfinex","ETHUSD",1673518573103,0.0423235,1398.1,1398.0,31.44935658]
["bitfinex","ETHUSD",1673518574319,0.0423235,1398.1,1398.0,26.44935658]
["bitfinex","ETHUSD",1673518574532,0.0423235,1398.1,1398.0,26.00121]
["bitfinex","ETHUSD",1673518576500,0.0423235,1398.1,1398.0,24.46321]
["bitfinex","ETHUSD",1673518577799,0.0423235,1398.1,1398.0,24.39384918]
["bitfinex","ETHUSD",1673518579165,3.5e-06,1398.1,1398.0,24.84199576]
["bitfinex","ETHUSD",1673518594387,3.5e-06,1398.1,1398.0,25.9097701]
["bitfinex","ETHUSD",1673518594878,3.5e-06,1398.1,1398.0,24.84199576]
["bitfinex","ETHUSD",1673518596650,3.5e-06,1398.1,1398.0,25.9097701]
["bitfinex","ETHUSD",1673518597958,3.5e-06,1398.1,1398.0,25.82061528]
["bitfinex","ETHUSD",1673518598328,3.5e-06,1398.1,1398.0,27.42415183]
["bitfinex","ETHUSD",1673518600975,3.5e-06,1398.1,1398.0,27.32851052]
["bitfinex","ETHUSD",1673518601221,3.5e-06,1398.1,1398.0,26.25733957]
["bitfinex","ETHUSD",1673518603725,3.5e-06,1398.1,1398.0,27.32863886]
["bitfinex","ETHUSD",1673518604461,3.5e-06,1398.1,1398.0,26.25733957]
["bitfinex","ETHUSD",1673518605539,3.5e-06,1398.1,1398.0,28.3953883]
["bitfinex","ETHUSD",1673518607565,3.5e-06,1398.1,1398.0,28.19767951]
["bitfinex","ETHUSD",1673518607777,3.5e-06,1398.1,1398.0,26.59414296]
["bitfinex","ETHUSD",1673518608142,3.5e-06,1398.1,1398.0,27.75337899]
["bitfinex","ETHUSD",1673518609664,3.5e-06,1398.1,1398.0,26.14599638]
["bitfinex","ETHUSD",1673518610895,3.5e-06,1398.1,1398.0,27.75382542]
["bitfinex","ETHUSD",1673518612039,3.5e-06,1398.1,1398.0,26.14599638]
["bitfinex","ETHUSD",1673518613091,3.5e-06,1398.1,1398.0,31.95899638]
["bitfinex","ETHUSD",1673518613353,22.19783855,1398.4,1398.0,39.39523224]
["bitfinex","ETHUSD",1673518613572,22.19783855,1398.4,1398.3,1.07188957]
["bitfinex","ETHUSD",1673518613885,9.50883855,1398.4,1398.3,31.28588392]
["bitfinex","ETHUSD",1673518614115,9.50883855,1398.4,1398.3,31.28988392]
["bitfinex","ETHUSD",1673518614404,0.14023855,1398.4,1398.3,30.21799435]
["bitfinex","ETHUSD",1673518614609,0.04323855,1398.4,1398.3,30.21799435]
["bitfinex","ETHUSD",1673518614927,0.04323855,1398.4,1398.3,31.28984328]
["bitfinex","ETHUSD",1673518615240,0.04323855,1398.4,1398.3,34.28984328]
["bitfinex","ETHUSD",1673518615405,0.04323855,1398.4,1398.3,34.28921225]
["bitfinex","ETHUSD",1673518616452,0.04323855,1398.4,1398.3,32.6813779]
["bitfinex","ETHUSD",1673518617351,0.04323855,1398.4,1398.3,25.5298379]
["bitfinex","ETHUSD",1673518618141,0.04323855,1398.4,1398.3,25.44032575]
["bitfinex","ETHUSD",1673518620481,0.04323855,1398.4,1398.3,24.36910785]
["bitfinex","ETHUSD",1673518621387,0.04323855,1398.4,1398.3,10.06602785]
["bitfinex","ETHUSD",1673518621602,0.97023855,1398.4,1398.3,3.004]
["bitfinex","ETHUSD",1673518621854,2.95126225,1398.4,1398.2,4.1372179]
["bitfinex","ETHUSD",1673518622081,2.95126225,1398.4,1398.2,4.0712179]
["bitfinex","ETHUSD",1673518622263,0.97023855,1398.4,1398.2,4.0712179]
["bitfinex","ETHUSD",1673518622440,0.97023855,1398.4,1398.2,11.2230779]
["bitfinex","ETHUSD",1673518622658,0.97023855,1398.4,1398.2,11.2270779]
["bitfinex","ETHUSD",1673518622926,0.97023855,1398.4,1398.2,4.0752179]
["bitfinex","ETHUSD",1673518623113,0.97023855,1398.4,1398.2,4.0712179]
["bitfinex","ETHUSD",1673518623699,0.04323855,1398.4,1398.2,4.0712179]
["bitfinex","ETHUSD",1673518623957,0.04323855,1398.4,1398.2,11.2232079]
["bitfinex","ETHUSD",1673518624184,0.04323855,1398.4,1398.2,11.2272079]
["bitfinex","ETHUSD",1673518624331,0.20514682,1398.4,1398.2,4.0752179]
["bitfinex","ETHUSD",1673518624542,7.35618682,1398.4,1398.2,3.0]
["bitfinex","ETHUSD",1673518624752,7.45318682,1398.4,1398.2,3.0]
["bitfinex","ETHUSD",1673518624966,0.74531868,1398.3,1398.1,4.1372179]
["bitfinex","ETHUSD",1673518625172,0.74531868,1398.3,1398.1,4.0712179]
["bitfinex","ETHUSD",1673518625802,0.74531868,1398.3,1398.1,11.2237079]
["bitfinex","ETHUSD",1673518626008,0.74531868,1398.3,1398.1,11.2277079]
["bitfinex","ETHUSD",1673518626273,0.74531868,1398.3,1398.1,4.0752179]
["bitfinex","ETHUSD",1673518626586,1.00153187,1398.2,1398.1,4.0712179]
["bitfinex","ETHUSD",1673518626811,1.00153187,1398.2,1398.1,11.2237779]
["bitfinex","ETHUSD",1673518627018,1.00153187,1398.2,1398.1,11.2277779]
["bitfinex","ETHUSD",1673518627383,0.07453187,1398.2,1398.1,11.2277779]
["bitfinex","ETHUSD",1673518627610,0.07453187,1398.2,1398.1,11.0294155]
["bitfinex","ETHUSD",1673518628220,0.07453187,1398.2,1398.1,10.93002428]
["bitfinex","ETHUSD",1673518630317,0.74531868,1398.3,1398.1,25.23514428]
["bitfinex","ETHUSD",1673518630648,0.74531868,1398.3,1398.1,26.84297863]
["bitfinex","ETHUSD",1673518630850,0.74531868,1398.3,1398.1,19.69041863]
["bitfinex","ETHUSD",1673518632670,0.74531868,1398.3,1398.1,18.08258428]
["bitfinex","ETHUSD",1673518634153,0.74531868,1398.3,1398.1,26.06951435]
["bitfinex","ETHUSD",1673518634371,21.98284682,1398.4,1398.1,26.06951435]
["bitfinex","ETHUSD",1673518634372,21.98284682,1398.4,1398.1,28.21329348]
["bitfinex","ETHUSD",1673518636019,21.82093855,1398.4,1398.1,28.21329348]
["bitfinex","ETHUSD",1673518636625,21.82093855,1398.4,1398.1,26.06951435]
["bitfinex","ETHUSD",1673518637355,21.82093855,1398.4,1398.1,28.21329348]
["bitfinex","ETHUSD",1673518637829,21.82093855,1398.4,1398.1,26.06951435]
["bitfinex","ETHUSD",1673518638250,21.82093855,1398.4,1398.2,1.07076308]
["bitfinex","ETHUSD",1673518638514,21.82093855,1398.4,1398.2,15.37423308]
["bitfinex","ETHUSD",1673518638515,24.11451596,1398.4,1398.2,15.37423308]
["bitfinex","ETHUSD",1673518638724,24.11451596,1398.4,1398.3,3.0]
["bitfinex","ETHUSD",1673518638988,11.46401596,1398.4,1398.3,3.0]
["bitfinex","ETHUSD",1673518639153,9.17043855,1398.4,1398.3,3.0]
["bitfinex","ETHUSD",1673518639672,0.14023855,1398.4,1398.3,1.93556645]
["bitfinex","ETHUSD",1673518639887,0.04323855,1398.4,1398.2,8.28834308]
["bitfinex","ETHUSD",1673518640136,0.04323855,1398.4,1398.2,8.22634308]
["bitfinex","ETHUSD",1673518640529,0.04323855,1398.4,1398.2,15.37839308]
["bitfinex","ETHUSD",1673518642000,0.04323855,1398.4,1398.2,8.22634308]
["bitfinex","ETHUSD",1673518642214,0.04323855,1398.4,1398.2,15.37839308]
["bitfinex","ETHUSD",1673518642973,0.15904596,1398.4,1398.2,15.37839308]
["bitfinex","ETHUSD",1673518643766,0.15904596,1398.4,1398.2,1.07476308]
["bitfinex","ETHUSD",1673518643976,0.15904596,1398.4,1398.2,4.07076308]
["bitfinex","ETHUSD",1673518644768,12.85923343,1398.4,1398.2,3.0]
["bitfinex","ETHUSD",1673518644924,28.79935343,1398.4,1398.1,4.13676308]
["bitfinex","ETHUSD",1673518645134,1.28592334,1398.3,1398.1,4.07076308]
["bitfinex","ETHUSD",1673518647765,1.28592334,1398.3,1398.1,3.87226793]
["bitfinex","ETHUSD",1673518649430,19.15594733,1398.4,1398.1,25.32971793]
["bitfinex","ETHUSD",1673518649431,10.46363733,1398.4,1398.1,25.32971793]
["bitfinex","ETHUSD",1673518649648,9.27883855,1398.4,1398.1,26.94155228]
["bitfinex","ETHUSD",1673518650549,9.27883855,1398.4,1398.1,26.06928435]
["bitfinex","ETHUSD",1673518650950,0.14023855,1398.4,1398.1,34.03306348]
["bitfinex","ETHUSD",1673518651198,0.04323855,1398.4,1398.1,34.03306348]
["bitfinex","ETHUSD",1673518651369,0.04323855,1398.4,1398.3,21.45462]
["bitfinex","ETHUSD",1673518651580,0.04323855,1398.4,1398.3,21.45862]
["bitfinex","ETHUSD",1673518652039,0.04323855,1398.4,1398.3,14.30708]
["bitfinex","ETHUSD",1673518652702,0.04323855,1398.4,1398.3,7.15554]
["bitfinex","ETHUSD",1673518654012,0.04323855,1398.4,1398.3,14.30708]
["bitfinex","ETHUSD",1673518654418,0.04323855,1398.4,1398.3,21.45862]
["bitfinex","ETHUSD",1673518655064,2.13400285,1398.9,1398.3,48.345001]
["bitfinex","ETHUSD",1673518655262,2.66750356,1399.0,1398.8,1.60602301]
["bitfinex","ETHUSD",1673518655263,0.126,1399.0,1398.8,1.60602301]
["bitfinex","ETHUSD",1673518655471,4.46955108,1399.2,1398.9,1.60602301]
["bitfinex","ETHUSD",1673518655472,1.23854681,1399.2,1398.9,1.60602301]
["bitfinex","ETHUSD",1673518655796,1.23854681,1399.2,1398.8,6.42336401]
["bitfinex","ETHUSD",1673518655797,1.23854681,1399.2,1398.8,6.81338702]
["bitfinex","ETHUSD",1673518656023,1.77464681,1399.2,1398.8,6.75138702]
["bitfinex","ETHUSD",1673518656236,0.17746468,1399.1,1398.8,4.61002301]
["bitfinex","ETHUSD",1673518656449,1.23854681,1399.2,1398.9,1.60602301]
["bitfinex","ETHUSD",1673518656659,1.23854681,1399.2,1398.9,12.10386272]
["bitfinex","ETHUSD",1673518656851,0.17127362,1399.2,1398.9,10.50183971]
["bitfinex","ETHUSD",1673518657083,0.17127362,1399.2,1398.9,17.65030971]
["bitfinex","ETHUSD",1673518659797,0.17127362,1399.2,1398.9,24.79877971]
["bitfinex","ETHUSD",1673518660007,0.17127362,1399.2,1398.9,27.11162515]
["bitfinex","ETHUSD",1673518662455,0.17127362,1399.2,1398.9,24.79877971]
["bitfinex","ETHUSD",1673518663469,1.71227362,1399.2,1398.9,24.79877971]
["bitfinex","ETHUSD",1673518665397,1.71227362,1399.2,1398.9,3.35346971]
["bitfinex","ETHUSD",1673518665398,0.01591,1399.1,1398.9,3.35346971]
["bitfinex","ETHUSD",1673518665555,0.01591,1399.1,1398.9,0.34946971]
["bitfinex","ETHUSD",1673518665556,9.66341,1399.1,1398.9,0.34946971]
["bitfinex","ETHUSD",1673518665758,7.25941,1399.1,1398.9,0.34946971]
["bitfinex","ETHUSD",1673518666222,3.29674236,1399.1,1398.9,0.34946971]
["bitfinex","ETHUSD",1673518666394,0.01591,1399.1,1398.9,0.34946971]
["bitfinex","ETHUSD",1673518666606,0.01591,1399.1,1398.9,7.15044]
["bitfinex","ETHUSD",1673518666868,0.01591,1399.1,1398.9,7.15244]
["bitfinex","ETHUSD",1673518667398,0.01591,1399.1,1399.0,3.0]
["bitfinex","ETHUSD",1673518667399,1.03991,1399.1,1399.0,3.0]
["bitfinex","ETHUSD",1673518668183,0.94291,1399.1,1399.0,3.0]
["bitfinex","ETHUSD",1673518668864,1.20842836,1399.1,1399.0,3.0]
["bitfinex","ETHUSD",1673518670387,0.28142836,1399.1,1399.0,10.14796]
["bitfinex","ETHUSD",1673518670717,0.28142836,1399.1,1399.0,24.44788]
["bitfinex","ETHUSD",1673518670718,0.01591,1399.1,1399.0,24.44788]
["bitfinex","ETHUSD",1673518670928,0.01591,1399.1,1399.0,24.409238]
["bitfinex","ETHUSD",1673518671326,0.01591,1399.1,1399.0,24.945438]
["bitfinex","ETHUSD",1673518671536,0.01591,1399.1,1399.0,24.409238]
["bitfinex","ETHUSD",1673518677464,0.01591,1399.1,1399.0,31.761238]
["bitfinex","ETHUSD",1673518677844,0.01591,1399.1,1399.0,28.691238]
["bitfinex","ETHUSD",1673518679167,0.01591,1399.1,1399.0,10.113318]
["bitfinex","ETHUSD",1673518679315,0.01591,1399.1,1399.0,17.261278]
["bitfinex","ETHUSD",1673518680438,0.01591,1399.1,1399.0,24.409238]
["bitfinex","ETHUSD",1673518681012,0.01591,1399.1,1399.0,18.791278]
["bitfinex","ETHUSD",1673518681224,0.01591,1399.1,1399.0,24.409238]
["bitfinex","ETHUSD",1673518691305,0.01591,1399.1,1399.0,24.54261979]
["bitfinex","ETHUSD",1673518692305,0.01391,1399.1,1399.0,26.82450335]
["bitfinex","ETHUSD",1673518692969,0.01391,1399.1,1399.0,25.61050335]
["bitfinex","ETHUSD",1673518693178,0.01391,1399.1,1399.0,27.21652636]
["bitfinex","ETHUSD",1673518693387,0.01391,1399.1,1399.0,29.89250335]
["bitfinex","ETHUSD",1673518695085,0.01391,1399.1,1399.0,30.9659838]
["bitfinex","ETHUSD",1673518695244,0.01391,1399.1,1399.0,32.57083661]
["bitfinex","ETHUSD",1673518700036,0.01391,1399.1,1399.0,36.53583539]
["bitfinex","ETHUSD",1673518700195,0.17127362,1399.2,1399.0,36.53583539]
["bitfinex","ETHUSD",1673518700398,0.17127362,1399.2,1399.1,14.25811243]
["bitfinex","ETHUSD",1673518700609,0.17127362,1399.2,1399.1,33.69837644]
["bitfinex","ETHUSD",1673518700818,0.17127362,1399.2,1399.1,30.46639422]
["bitfinex","ETHUSD",1673518701077,0.17127362,1399.2,1399.1,32.60775823]
["bitfinex","ETHUSD",1673518701290,0.17127362,1399.2,1399.1,33.83175823]
["bitfinex","ETHUSD",1673518702431,0.17127362,1399.2,1399.1,31.69039422]
["bitfinex","ETHUSD",1673518703024,0.17127362,1399.2,1399.1,33.83175823]
["bitfinex","ETHUSD",1673518703287,0.17127362,1399.2,1399.1,31.69039422]
["bitfinex","ETHUSD",1673518704449,0.17127362,1399.2,1399.1,32.1385408]
["bitfinex","ETHUSD",1673518704812,0.17127362,1399.2,1399.1,33.3625408]
["bitfinex","ETHUSD",1673518705081,0.22877105,1399.3,1399.1,32.98187837]
["bitfinex","ETHUSD",1673518705242,0.33153523,1399.3,1399.2,17.04243663]
["bitfinex","ETHUSD",1673518705446,0.33153523,1399.3,1399.2,33.447062]
["bitfinex","ETHUSD",1673518705808,0.33153523,1399.3,1399.2,35.49867909]
["bitfinex","ETHUSD",1673518706841,0.33153523,1399.3,1399.2,35.49901861]
["bitfinex","ETHUSD",1673518707085,0.33153523,1399.3,1399.2,33.89520858]
["bitfinex","ETHUSD",1673518707439,0.29654088,1399.3,1399.2,35.49860275]
["bitfinex","ETHUSD",1673518708803,0.29654088,1399.3,1399.2,33.89520858]
["bitfinex","ETHUSD",1673518709673,0.29654088,1399.3,1399.2,35.49870605]
["bitfinex","ETHUSD",1673518709979,0.29654088,1399.3,1399.2,33.89520858]
["bitfinex","ETHUSD",1673518711272,0.02250308,1399.3,1399.2,35.49874737]
["bitfinex","ETHUSD",1673518711490,0.29654088,1399.3,1399.2,35.49874737]
["bitfinex","ETHUSD",1673518711852,0.29654088,1399.3,1399.2,27.85388716]
["bitfinex","ETHUSD",1673518712579,0.29654088,1399.3,1399.2,20.55186448]
["bitfinex","ETHUSD",1673518712795,0.29654088,1399.3,1399.2,18.94832569]
["bitfinex","ETHUSD",1673518713048,0.29654088,1399.3,1399.2,25.64711911]
["bitfinex","ETHUSD",1673518713277,0.02250308,1399.3,1399.2,25.64711911]
["bitfinex","ETHUSD",1673518713458,0.29654088,1399.3,1399.2,25.64711911]
["bitfinex","ETHUSD",1673518713670,0.29654088,1399.3,1399.2,0.004]
["bitfinex","ETHUSD",1673518713671,1.51254088,1399.3,1399.2,0.004]
["bitfinex","ETHUSD",1673518713846,1.51254088,1399.3,1399.1,0.004]
["bitfinex","ETHUSD",1673518713847,2.26351325,1399.3,1399.1,0.004]
["bitfinex","ETHUSD",1673518714056,2.26351325,1399.3,1399.0,26.80188911]
["bitfinex","ETHUSD",1673518714266,2.26351325,1399.3,1399.0,19.65397911]
["bitfinex","ETHUSD",1673518715007,8.18367719,1399.3,1399.0,19.52059732]
["bitfinex","ETHUSD",1673518715212,1.224,1399.1,1399.0,11.304]
["bitfinex","ETHUSD",1673518715542,8.61555,1399.1,1399.0,11.304]
["bitfinex","ETHUSD",1673518715753,2.1002,1399.1,1399.0,11.304]
["bitfinex","ETHUSD",1673518715969,8.61555,1399.1,1399.0,11.304]
["bitfinex","ETHUSD",1673518716191,1.5641,1399.1,1399.0,11.304]
["bitfinex","ETHUSD",1673518716400,18.263,1399.1,1399.0,11.304]
["bitfinex","ETHUSD",1673518716620,31.35312958,1399.1,1399.0,11.304]
["bitfinex","ETHUSD",1673518716839,31.35312958,1399.1,1398.9,0.062]
["bitfinex","ETHUSD",1673518716840,26.72145,1399.1,1398.9,0.062]
["bitfinex","ETHUSD",1673518717028,5.119145,1399.0,1398.7,2.67245611]
["bitfinex","ETHUSD",1673518717209,1.224,1398.9,1398.7,2.67245611]
["bitfinex","ETHUSD",1673518717428,1.224,1398.9,1398.7,1.06891732]
["bitfinex","ETHUSD",1673518718078,1.224,1398.9,1398.7,4.06891732]
["bitfinex","ETHUSD",1673518718297,1.224,1398.9,1398.8,3.0]
["bitfinex","ETHUSD",1673518718489,2.92797296,1398.9,1398.8,3.0]
["bitfinex","ETHUSD",1673518719063,2.92797296,1398.9,1398.7,3.066]
["bitfinex","ETHUSD",1673518719214,2.92797296,1398.9,1398.7,3.0]
["bitfinex","ETHUSD",1673518721054,1.319,1399.0,1398.7,18.36776732]
["bitfinex","ETHUSD",1673518721264,1.223,1399.0,1398.7,18.37176732]
["bitfinex","ETHUSD",1673518721581,1.223,1399.0,1398.7,17.30285]
["bitfinex","ETHUSD",1673518722155,1.223,1399.0,1398.7,24.45234]
["bitfinex","ETHUSD",1673518726161,1.223,1399.0,1398.7,25.52125732]
["bitfinex","ETHUSD",1673518726385,1.223,1399.0,1398.7,24.45234]
["bitfinex","ETHUSD",1673518727731,1.223,1399.0,1398.7,25.52125732]
["bitfinex","ETHUSD",1673518727927,1.223,1399.0,1398.7,24.45234]
["bitfinex","ETHUSD",1673518728672,1.223,1399.0,1398.7,25.52125732]
["bitfinex","ETHUSD",1673518729098,1.223,1399.0,1398.7,24.45234]
["bitfinex","ETHUSD",1673518731511,1.4611,1399.1,1398.7,24.45234]
["bitfinex","ETHUSD",1673518731927,1.4611,1399.1,1398.7,24.58572179]
["bitfinex","ETHUSD",1673518732924,1.4611,1399.1,1398.7,25.65463911]
["bitfinex","ETHUSD",1673518733135,1.4611,1399.1,1398.7,26.1228259]
["bitfinex","ETHUSD",1673518734135,0.2441,1399.1,1398.7,26.1228259]
["bitfinex","ETHUSD",1673518734349,0.2441,1399.1,1398.7,25.05390858]
["bitfinex","ETHUSD",1673518734562,1.4681,1399.1,1398.7,25.05390858]
["bitfinex","ETHUSD",1673518735445,0.14681,1399.0,1398.7,25.05390858]
["bitfinex","ETHUSD",1673518735670,1.4681,1399.1,1398.7,25.05390858]
["bitfinex","ETHUSD",1673518735817,15.76316,1399.1,1398.7,3.47218679]
["bitfinex","ETHUSD",1673518736026,20.53468199,1399.1,1398.7,10.61766679]
["bitfinex","ETHUSD",1673518736268,13.38715199,1399.1,1398.7,10.62166679]
["bitfinex","ETHUSD",1673518736478,1.3387152,1399.0,1398.7,10.62166679]
["bitfinex","ETHUSD",1673518737225,1.3387152,1399.0,1398.7,3.47218679]
["bitfinex","ETHUSD",1673518737430,1.3387152,1399.0,1398.7,3.46818679]
["bitfinex","ETHUSD",1673518737643,1.224,1398.9,1398.7,3.0]
["bitfinex","ETHUSD",1673518737893,1.217,1398.8,1398.7,3.0]
["bitfinex","ETHUSD",1673518738081,1.217,1398.8,1398.5,11.57919423]
["bitfinex","ETHUSD",1673518738302,1.217,1398.8,1398.7,3.0]
["bitfinex","ETHUSD",1673518738503,3.492938,1398.8,1398.7,3.0]
["bitfinex","ETHUSD",1673518738744,3.492938,1398.8,1398.6,3.066]
["bitfinex","ETHUSD",1673518738958,3.492938,1398.8,1398.6,3.0]
["bitfinex","ETHUSD",1673518739116,15.31515056,1398.8,1398.5,3.13631244]
["bitfinex","ETHUSD",1673518739333,22.56062056,1398.8,1398.5,0.07031244]
["bitfinex","ETHUSD",1673518739694,3.47506206,1398.7,1398.5,0.07031244]
["bitfinex","ETHUSD",1673518740069,10.62458206,1398.7,1398.5,0.07031244]
["bitfinex","ETHUSD",1673518740432,3.57106206,1398.7,1398.5,7.22081244]
["bitfinex","ETHUSD",1673518740603,3.47198209,1398.7,1398.6,3.0]
["bitfinex","ETHUSD",1673518741179,2.25298209,1398.7,1398.6,10.15]
["bitfinex","ETHUSD",1673518741342,1.313,1398.8,1398.6,3.006]
["bitfinex","ETHUSD",1673518741559,1.217,1398.8,1398.6,3.0]
["bitfinex","ETHUSD",1673518742689,1.217,1398.8,1398.6,10.14996]
["bitfinex","ETHUSD",1673518742901,1.217,1398.8,1398.6,10.15596]
["bitfinex","ETHUSD",1673518743343,1.217,1398.8,1398.6,17.30596]
["bitfinex","ETHUSD",1673518744842,9.3521,1398.9,1398.6,17.30596]
["bitfinex","ETHUSD",1673518745073,9.3521,1398.9,1398.6,24.45596]
["bitfinex","ETHUSD",1673518745388,1.219,1398.8,1398.6,24.45596]
["bitfinex","ETHUSD",1673518745544,1.219,1398.8,1398.6,26.93108418]
["bitfinex","ETHUSD",1673518745945,1.217,1398.9,1398.6,26.93108418]
["bitfinex","ETHUSD",1673518746156,1.217,1398.9,1398.6,26.92908418]
["bitfinex","ETHUSD",1673518749323,1.217,1398.9,1398.6,24.45396]
["bitfinex","ETHUSD",1673518751574,17.48159938,1399.0,1398.6,25.52287732]
["bitfinex","ETHUSD",1673518752000,12.8121152,1399.0,1398.6,25.52287732]
["bitfinex","ETHUSD",1673518753353,13.87938839,1399.0,1398.6,27.12641611]
["bitfinex","ETHUSD",1673518753739,25.69832102,1399.0,1398.6,12.82641611]
["bitfinex","ETHUSD",1673518753938,1.221,1398.8,1398.6,4.07291732]
["bitfinex","ETHUSD",1673518754145,8.37023,1398.8,1398.6,3.0]
["bitfinex","ETHUSD",1673518754373,1.317,1398.8,1398.5,11.35568976]
["bitfinex","ETHUSD",1673518754591,3.74323022,1398.8,1398.5,11.46065917]
["bitfinex","ETHUSD",1673518755444,1.224,1398.7,1398.5,3.24128185]
["bitfinex","ETHUSD",1673518755666,1.224,1398.7,1398.5,3.07031244]
["bitfinex","ETHUSD",1673518756400,1.224,1398.7,1398.5,4.13922976]
["bitfinex","ETHUSD",1673518756636,1.224,1398.7,1398.5,3.07031244]
["bitfinex","ETHUSD",1673518756936,1.93822102,1398.7,1398.5,3.07031244]
["bitfinex","ETHUSD",1673518758203,7.11774416,1398.6,1398.5,3.07031244]
["bitfinex","ETHUSD",1673518758408,7.11774416,1398.6,1398.3,1.14718473]
["bitfinex","ETHUSD",1673518758409,1.7579656,1398.4,1398.3,0.08026741]
["bitfinex","ETHUSD",1673518758571,1.7579656,1398.4,1398.2,1.0299084]
["bitfinex","ETHUSD",1673518758953,23.2110256,1398.4,1398.2,1.0299084]
["bitfinex","ETHUSD",1673518759141,3.54510256,1398.3,1398.2,1.0299084]
["bitfinex","ETHUSD",1673518759288,22.50959963,1398.3,1398.2,1.0299084]
["bitfinex","ETHUSD",1673518759666,17.94418256,1398.3,1398.2,1.0299084]
["bitfinex","ETHUSD",1673518761501,25.09372256,1398.3,1398.2,1.0299084]
["bitfinex","ETHUSD",1673518761732,25.09572256,1398.3,1398.2,1.0299084]
["bitfinex","ETHUSD",1673518761955,29.75217956,1398.3,1398.2,1.0299084]
["bitfinex","ETHUSD",1673518762271,29.75263486,1398.3,1398.2,1.0299084]
["bitfinex","ETHUSD",1673518762442,25.09572256,1398.3,1398.2,1.0299084]
["bitfinex","ETHUSD",1673518763028,17.94418256,1398.3,1398.2,1.0299084]
["bitfinex","ETHUSD",1673518763183,10.79264256,1398.3,1398.2,1.0299084]
["bitfinex","ETHUSD",1673518764767,17.94418256,1398.3,1398.2,1.0299084]
["bitfinex","ETHUSD",1673518764976,10.79264256,1398.3,1398.2,1.0299084]
["bitfinex","ETHUSD",1673518766013,10.79264256,1398.3,1398.2,22.4860584]
["bitfinex","ETHUSD",1673518766014,2.41710256,1398.3,1398.2,22.4860584]
["bitfinex","ETHUSD",1673518766232,2.9819656,1398.4,1398.2,22.4860584]
["bitfinex","ETHUSD",1673518766233,1.8539656,1398.4,1398.2,22.4900584]
["bitfinex","ETHUSD",1673518766442,1.8539656,1398.4,1398.2,8.1859584]
["bitfinex","ETHUSD",1673518766443,1.7579656,1398.4,1398.2,8.1859584]
["bitfinex","ETHUSD",1673518766662,2.2943656,1398.4,1398.2,15.3380084]
["bitfinex","ETHUSD",1673518767014,2.2943656,1398.4,1398.2,1.0339084]
["bitfinex","ETHUSD",1673518767201,0.22943656,1398.3,1398.2,1.0299084]
["bitfinex","ETHUSD",1673518768577,0.22943656,1398.3,1398.2,8.1819584]
["bitfinex","ETHUSD",1673518768767,0.22943656,1398.3,1398.2,8.1859584]
["bitfinex","ETHUSD",1673518768983,0.22943656,1398.3,1398.2,1.0339084]
["bitfinex","ETHUSD",1673518769220,0.22943656,1398.3,1398.2,1.0299084]
["bitfinex","ETHUSD",1673518773107,1.7579656,1398.4,1398.2,1.0299084]
["bitfinex","ETHUSD",1673518773635,1.7579656,1398.4,1398.2,22.4860584]
["bitfinex","ETHUSD",1673518773843,1.7579656,1398.4,1398.2,22.4900584]
["bitfinex","ETHUSD",1673518774632,1.7579656,1398.4,1398.2,15.3380084]
["bitfinex","ETHUSD",1673518776310,1.7579656,1398.4,1398.3,3.0]
["bitfinex","ETHUSD",1673518776596,1.7579656,1398.4,1398.3,27.00362584]
["bitfinex","ETHUSD",1673518776761,1.7579656,1398.4,1398.3,27.00762584]
["bitfinex","ETHUSD",1673518776978,1.7579656,1398.4,1398.3,27.23762584]
["bitfinex","ETHUSD",1673518778519,1.7579656,1398.4,1398.3,27.0396277]
["bitfinex","ETHUSD",1673518779895,1.7579656,1398.4,1398.3,12.7365477]
["bitfinex","ETHUSD",1673518780317,1.7579656,1398.4,1398.3,27.0396277]
["bitfinex","ETHUSD",1673518782346,1.7579656,1398.4,1398.3,12.7365477]
["bitfinex","ETHUSD",1673518782523,1.7579656,1398.4,1398.3,10.18754186]
["bitfinex","ETHUSD",1673518782945,1.7579656,1398.4,1398.3,10.07348377]
["bitfinex","ETHUSD",1673518783325,1.7579656,1398.4,1398.3,17.22502377]
["bitfinex","ETHUSD",1673518783504,1.7579656,1398.4,1398.3,24.37656377]
["bitfinex","ETHUSD",1673518784102,1.7579656,1398.4,1398.3,24.34719932]
["bitfinex","ETHUSD",1673518784600,1.7579656,1398.4,1398.3,24.22866066]
["bitfinex","ETHUSD",1673518786965,1.7579656,1398.4,1398.3,26.44237151]
["bitfinex","ETHUSD",1673518787180,1.7579656,1398.4,1398.3,37.0116993]
["bitfinex","ETHUSD",1673518787513,1.7579656,1398.4,1398.3,35.94169855]
["bitfinex","ETHUSD",1673518788252,1.7579656,1398.4,1398.3,31.25928867]
["bitfinex","ETHUSD",1673518789249,1.7579656,1398.4,1398.3,31.79568867]
["bitfinex","ETHUSD",1673518791201,1.7579656,1398.4,1398.3,33.93578576]
["bitfinex","ETHUSD",1673518792017,1.7579656,1398.4,1398.3,33.39938576]
["bitfinex","ETHUSD",1673518792749,1.7579656,1398.4,1398.3,34.46804427]
["bitfinex","ETHUSD",1673518793135,5.6e-06,1398.4,1398.3,39.15045415]
["bitfinex","ETHUSD",1673518793348,2.660928,1398.7,1398.3,44.02875641]
["bitfinex","ETHUSD",1673518793551,2.660928,1398.7,1398.6,1.06835522]
["bitfinex","ETHUSD",1673518793819,2.660928,1398.7,1398.6,32.89835522]
["bitfinex","ETHUSD",1673518794031,2.660928,1398.7,1398.6,32.90235522]
["bitfinex","ETHUSD",1673518794707,2.660928,1398.7,1398.6,31.834]
["bitfinex","ETHUSD",1673518795871,2.660928,1398.7,1398.6,34.12235522]
["bitfinex","ETHUSD",1673518797022,2.660928,1398.7,1398.6,3.234]
["bitfinex","ETHUSD",1673518797232,2.660928,1398.7,1398.6,3.23]
["bitfinex","ETHUSD",1673518797441,2.660928,1398.7,1398.6,3.0]
["bitfinex","ETHUSD",1673518798327,2.660928,1398.7,1398.6,10.15]
["bitfinex","ETHUSD",1673518798495,2.660928,1398.7,1398.6,10.154]
["bitfinex","ETHUSD",1673518799943,2.660928,1398.7,1398.6,10.384]
["bitfinex","ETHUSD",1673518802312,2.660928,1398.7,1398.6,3.234]
["bitfinex","ETHUSD",1673518802556,2.660928,1398.7,1398.6,3.23]
["bitfinex","ETHUSD",1673518802729,2.660928,1398.7,1398.6,10.38]
["bitfinex","ETHUSD",1673518802944,2.660928,1398.7,1398.6,10.384]
["bitfinex","ETHUSD",1673518804184,2.660928,1398.7,1398.6,3.234]
["bitfinex","ETHUSD",1673518804185,3.18309733,1398.7,1398.6,3.234]
["bitfinex","ETHUSD",1673518804396,3.18309733,1398.7,1398.5,3.066]
["bitfinex","ETHUSD",1673518804652,3.18309733,1398.7,1398.5,3.0]
["bitfinex","ETHUSD",1673518805059,10.33263733,1398.7,1398.5,3.0]
["bitfinex","ETHUSD",1673518805277,10.42863733,1398.7,1398.4,3.066]
["bitfinex","ETHUSD",1673518805449,10.42863733,1398.7,1398.4,3.0]
["bitfinex","ETHUSD",1673518805450,1.04286373,1398.6,1398.4,3.0]
["bitfinex","ETHUSD",1673518805831,7.46103966,1398.6,1398.2,17.98115458]
["bitfinex","ETHUSD",1673518806136,7.55703966,1398.6,1398.3,7.15152]
["bitfinex","ETHUSD",1673518806295,7.55703966,1398.6,1398.3,7.15552]
["bitfinex","ETHUSD",1673518806503,6.34103966,1398.6,1398.3,7.15552]
["bitfinex","ETHUSD",1673518806745,0.63410397,1398.5,1398.3,7.15552]
["bitfinex","ETHUSD",1673518808214,0.63410397,1398.5,1398.3,7.11075331]
["bitfinex","ETHUSD",1673518809334,0.63410397,1398.5,1398.3,14.26229331]
["bitfinex","ETHUSD",1673518810484,0.63410397,1398.5,1398.3,14.23290641]
["bitfinex","ETHUSD",1673518812621,1.67316373,1398.6,1398.3,15.30126163]
["bitfinex","ETHUSD",1673518812810,13.89049733,1398.7,1398.3,24.05533447]
["bitfinex","ETHUSD",1673518813026,12.832028,1398.7,1398.3,24.05533447]
["bitfinex","ETHUSD",1673518813227,10.1711,1398.7,1398.4,1.06835522]
["bitfinex","ETHUSD",1673518813455,10.1711,1398.7,1398.4,15.37020522]
["bitfinex","ETHUSD",1673518813682,1.01711,1398.6,1398.4,0.004]
["bitfinex","ETHUSD",1673518814016,1.01711,1398.6,1398.3,24.12511806]
["bitfinex","ETHUSD",1673518814332,1.01711,1398.6,1398.3,24.12911806]
["bitfinex","ETHUSD",1673518814850,1.01711,1398.6,1398.4,7.381]
["bitfinex","ETHUSD",1673518815066,1.01711,1398.6,1398.4,0.234]
["bitfinex","ETHUSD",1673518815288,1.01711,1398.6,1398.4,0.23]
["bitfinex","ETHUSD",1673518815446,10.7074,1398.7,1398.4,14.53204]
["bitfinex","ETHUSD",1673518815803,10.1711,1398.7,1398.4,24.35794806]
["bitfinex","ETHUSD",1673518816376,10.1711,1398.7,1398.5,1.06835522]
["bitfinex","ETHUSD",1673518816642,0.096,1398.7,1398.5,1.06835522]
["bitfinex","ETHUSD",1673518816851,8.141,1398.8,1398.6,21.45]
["bitfinex","ETHUSD",1673518817020,0.096,1398.8,1398.6,21.454]
["bitfinex","ETHUSD",1673518817234,25.9664,1398.9,1398.6,21.454]
["bitfinex","ETHUSD",1673518817446,25.4302,1398.9,1398.6,22.52235522]
["bitfinex","ETHUSD",1673518818498,25.4302,1398.9,1398.7,0.23]
["bitfinex","ETHUSD",1673518818829,25.4302,1398.9,1398.8,14.29796]
["bitfinex","ETHUSD",1673518819004,11.576,1398.9,1398.8,14.30196]
["bitfinex","ETHUSD",1673518819738,11.576,1398.9,1398.8,7.15298]
["bitfinex","ETHUSD",1673518820736,11.576,1398.9,1398.8,0.004]
["bitfinex","ETHUSD",1673518820921,11.576,1398.9,1398.7,0.234]
["bitfinex","ETHUSD",1673518821110,11.576,1398.9,1398.7,0.23]
["bitfinex","ETHUSD",1673518823416,11.576,1398.9,1398.7,7.37948]
["bitfinex","ETHUSD",1673518823564,11.576,1398.9,1398.7,7.38348]
["bitfinex","ETHUSD",1673518824618,11.576,1398.9,1398.7,0.234]
["bitfinex","ETHUSD",1673518824829,11.576,1398.9,1398.7,0.23]
["bitfinex","ETHUSD",1673518825050,14.45994932,1398.9,1398.7,0.23]
["bitfinex","ETHUSD",1673518825297,11.576,1398.9,1398.7,0.23]
["bitfinex","ETHUSD",1673518827823,11.576,1398.9,1398.7,24.67839]
["bitfinex","ETHUSD",1673518827971,11.576,1398.9,1398.7,17.5329]
["bitfinex","ETHUSD",1673518828980,11.576,1398.9,1398.7,24.68239]
["bitfinex","ETHUSD",1673518830732,11.576,1398.9,1398.7,25.75074522]
["bitfinex","ETHUSD",1673518832345,11.57234841,1398.9,1398.7,25.75074522]
["bitfinex","ETHUSD",1673518833186,11.57234841,1398.9,1398.7,26.97474522]
["bitfinex","ETHUSD",1673518836536,11.57234841,1398.9,1398.7,25.75074522]
["bitfinex","ETHUSD",1673518837284,11.57234841,1398.9,1398.7,24.68239]
["bitfinex","ETHUSD",1673518838458,11.57034841,1398.9,1398.7,25.75074522]
["bitfinex","ETHUSD",1673518838756,11.57234841,1398.9,1398.7,25.75074522]
["bitfinex","ETHUSD",1673518838967,11.57234841,1398.9,1398.7,24.68239]
["bitfinex","ETHUSD",1673518839284,11.57234841,1398.9,1398.7,17.5329]
["bitfinex","ETHUSD",1673518842899,11.57234841,1398.9,1398.7,24.68239]
["bitfinex","ETHUSD",1673518844482,11.57234841,1398.9,1398.7,17.5329]
["bitfinex","ETHUSD",1673518845319,11.57234841,1398.9,1398.7,24.68239]
["bitfinex","ETHUSD",1673518849002,11.57234841,1398.9,1398.7,17.5329]
["bitfinex","ETHUSD",1673518849862,11.57234841,1398.9,1398.7,24.68239]
["bitfinex","ETHUSD",1673518851222,11.57234841,1398.9,1398.7,25.75074522]
["bitfinex","ETHUSD",1673518851944,11.57234841,1398.9,1398.7,18.60125522]
["bitfinex","ETHUSD",1673518852897,11.57234841,1398.9,1398.7,11.45176522]
["bitfinex","ETHUSD",1673518853682,11.57234841,1398.9,1398.7,25.75074522]
["bitfinex","ETHUSD",1673518853891,11.57234841,1398.9,1398.8,1.06835522]
["bitfinex","ETHUSD",1673518854045,11.57234841,1398.9,1398.8,21.44694]
["bitfinex","ETHUSD",1673518854254,11.57234841,1398.9,1398.8,24.45094]
["bitfinex","ETHUSD",1673518854496,11.57234841,1398.9,1398.8,25.51929522]
["bitfinex","ETHUSD",1673518858363,11.57234841,1398.9,1398.8,27.12182806]
["bitfinex","ETHUSD",1673518859137,11.57234841,1398.9,1398.8,25.51929522]
["bitfinex","ETHUSD",1673518859514,11.57032737,1398.9,1398.8,26.74329522]
["bitfinex","ETHUSD",1673518859716,11.57032737,1398.9,1398.8,19.59431522]
["bitfinex","ETHUSD",1673518859922,11.57032737,1398.9,1398.8,18.37031522]
["bitfinex","ETHUSD",1673518861639,11.57032737,1398.9,1398.8,19.97284806]
["bitfinex","ETHUSD",1673518861867,11.57032737,1398.9,1398.8,18.37031522]
["bitfinex","ETHUSD",1673518862923,11.57032737,1398.9,1398.8,18.90449284]
["bitfinex","ETHUSD",1673518863364,11.57032737,1398.9,1398.8,19.97574368]
["bitfinex","ETHUSD",1673518863552,11.57032737,1398.9,1398.8,27.12472368]
["bitfinex","ETHUSD",1673518864470,11.57032737,1398.9,1398.8,26.05347284]
["bitfinex","ETHUSD",1673518865352,11.57032737,1398.9,1398.8,27.12470019]
["bitfinex","ETHUSD",1673518865529,11.57032737,1398.9,1398.8,26.05347284]
["bitfinex","ETHUSD",1673518865757,11.57032737,1398.9,1398.8,27.12470299]
["bitfinex","ETHUSD",1673518865947,11.57032737,1398.9,1398.8,27.1247033]
["bitfinex","ETHUSD",1673518866880,11.57032737,1398.9,1398.8,19.9757233]
["bitfinex","ETHUSD",1673518867562,11.57032737,1398.9,1398.8,18.37319046]
["bitfinex","ETHUSD",1673518869677,11.57032737,1398.9,1398.8,19.9757233]
["bitfinex","ETHUSD",1673518870327,11.57032737,1398.9,1398.8,27.1247033]
["bitfinex","ETHUSD",1673518872001,0.096,1398.9,1398.8,34.76453851]
["bitfinex","ETHUSD",1673518872154,0.10206091,1399.1,1398.8,34.76453851]
["bitfinex","ETHUSD",1673518872367,0.10206091,1399.1,1399.0,1.07127059]
["bitfinex","ETHUSD",1673518872620,0.10206091,1399.1,1399.0,22.51515059]
["bitfinex","ETHUSD",1673518872843,0.10206091,1399.1,1399.0,25.51915059]
["bitfinex","ETHUSD",1673518874083,0.10206091,1399.1,1399.0,18.37119059]
["bitfinex","ETHUSD",1673518874294,0.10206091,1399.1,1399.0,17.29992]
["bitfinex","ETHUSD",1673518874948,0.10206091,1399.1,1399.0,3.004]
["bitfinex","ETHUSD",1673518875098,0.10206091,1399.1,1399.0,3.0]
["bitfinex","ETHUSD",1673518875300,0.10206091,1399.1,1399.0,10.14796]
["bitfinex","ETHUSD",1673518875530,0.10206091,1399.1,1399.0,10.15196]
["bitfinex","ETHUSD",1673518879142,0.10206091,1399.1,1399.0,17.29992]
["bitfinex","ETHUSD",1673518879316,0.10206091,1399.1,1399.0,3.004]
["bitfinex","ETHUSD",1673518879522,0.10206091,1399.1,1399.0,10.14796]
["bitfinex","ETHUSD",1673518879735,0.10206091,1399.1,1399.0,10.15196]
["bitfinex","ETHUSD",1673518880837,0.09975707,1399.1,1399.0,10.15196]
["bitfinex","ETHUSD",1673518884815,0.09975707,1399.1,1399.0,17.29992]
["bitfinex","ETHUSD",1673518885185,0.09975707,1399.1,1399.0,24.44788]
["bitfinex","ETHUSD",1673518885658,0.09975707,1399.1,1399.0,25.51915059]
["bitfinex","ETHUSD",1673518887813,0.09975707,1399.1,1399.0,25.51711918]
["bitfinex","ETHUSD",1673518888986,0.09975707,1399.1,1399.0,27.58975448]
["bitfinex","ETHUSD",1673518890856,0.09975707,1399.1,1399.0,28.65938248]
["bitfinex","ETHUSD",1673518892180,0.09975707,1399.1,1399.0,31.40438248]
["bitfinex","ETHUSD",1673518892538,0.09975707,1399.1,1399.0,29.79747659]
["bitfinex","ETHUSD",1673518903935,0.09975707,1399.1,1399.0,31.33147659]
["bitfinex","ETHUSD",1673518904156,0.09975707,1399.1,1399.0,44.00791605]
["bitfinex","ETHUSD",1673518904305,0.09975707,1399.1,1399.0,51.8123131]
["bitfinex","ETHUSD",1673518904510,0.09975707,1399.1,1399.0,49.13662284]
["bitfinex","ETHUSD",1673518904759,0.09975707,1399.1,1399.0,49.48154129]
["bitfinex","ETHUSD",1673518906715,0.09975707,1399.1,1399.0,47.94754129]
["bitfinex","ETHUSD",1673518906872,0.09975707,1399.1,1399.0,50.08539839]
["bitfinex","ETHUSD",1673518907085,0.09975707,1399.1,1399.0,47.94754129]
["bitfinex","ETHUSD",1673518907503,0.09975707,1399.1,1399.0,50.0855056]
["bitfinex","ETHUSD",1673518907755,0.09975707,1399.1,1399.0,47.94754129]
["bitfinex","ETHUSD",1673518908346,0.10961668,1399.2,1399.0,49.48154129]
["bitfinex","ETHUSD",1673518908570,6.68e-06,1399.2,1399.1,9.49084724]
["bitfinex","ETHUSD",1673518908886,6.68e-06,1399.2,1399.1,32.87081763]
["bitfinex","ETHUSD",1673518909443,6.68e-06,1399.2,1399.1,34.47391428]
["bitfinex","ETHUSD",1673518909603,6.68e-06,1399.2,1399.1,32.87081763]
["bitfinex","ETHUSD",1673518909815,6.68e-06,1399.2,1399.1,34.47390899]
["bitfinex","ETHUSD",1673518910463,6.68e-06,1399.2,1399.1,32.87081763]
["bitfinex","ETHUSD",1673518910817,0.26308002,1399.3,1399.2,2.502]
["bitfinex","ETHUSD",1673518911036,0.26308002,1399.3,1399.2,50.73356689]
["bitfinex","ETHUSD",1673518911335,2e-08,1399.3,1399.2,56.84059084]
["bitfinex","ETHUSD",1673518912022,2e-08,1399.3,1399.2,56.83659084]
["bitfinex","ETHUSD",1673518912902,2e-08,1399.3,1399.2,58.97102222]
["bitfinex","ETHUSD",1673518913111,2e-08,1399.3,1399.2,63.97102222]
["bitfinex","ETHUSD",1673518913287,2e-08,1399.3,1399.2,71.11796222]
["bitfinex","ETHUSD",1673518914866,2e-08,1399.3,1399.2,68.44809167]
["bitfinex","ETHUSD",1673518915700,2e-08,1399.3,1399.2,63.78421177]
["bitfinex","ETHUSD",1673518915953,2e-08,1399.3,1399.2,68.44172537]
["bitfinex","ETHUSD",1673518916168,2e-08,1399.3,1399.2,63.78421177]
["bitfinex","ETHUSD",1673518916375,2e-08,1399.3,1399.2,70.04186491]
["bitfinex","ETHUSD",1673518916702,2e-08,1399.3,1399.2,65.38435131]
["bitfinex","ETHUSD",1673518916869,2e-08,1399.3,1399.2,63.24991993]
["bitfinex","ETHUSD",1673518917064,2e-08,1399.3,1399.2,62.71381993]
["bitfinex","ETHUSD",1673518917397,2e-08,1399.3,1399.2,59.31177979]
["bitfinex","ETHUSD",1673518917585,2e-08,1399.3,1399.2,57.71164025]
["bitfinex","ETHUSD",1673518918256,2e-08,1399.3,1399.2,58.17926064]
["bitfinex","ETHUSD",1673518920447,2e-08,1399.3,1399.2,53.17926064]
["bitfinex","ETHUSD",1673518921483,2e-08,1399.3,1399.2,44.11268039]
["bitfinex","ETHUSD",1673518922841,2e-08,1399.3,1399.2,36.96574039]
["bitfinex","ETHUSD",1673518923313,2e-08,1399.3,1399.2,29.19444039]
["bitfinex","ETHUSD",1673518926710,1.53700002,1399.3,1399.2,3.004]
["bitfinex","ETHUSD",1673518926852,4.35533963,1399.3,1399.2,17.29788]
["bitfinex","ETHUSD",1673518927306,2.81833963,1399.3,1399.2,17.29788]
["bitfinex","ETHUSD",1673518931155,0.31833963,1399.3,1399.2,17.29788]
["bitfinex","ETHUSD",1673518931349,1.24533963,1399.3,1399.2,17.29788]
["bitfinex","ETHUSD",1673518931796,0.31833963,1399.3,1399.2,17.29788]
["bitfinex","ETHUSD",1673518935625,0.31833963,1399.3,1399.2,10.15094]
["bitfinex","ETHUSD",1673518935805,0.31506738,1399.3,1399.2,10.15094]
["bitfinex","ETHUSD",1673518939343,1.64639609,1399.4,1399.2,10.15094]
["bitfinex","ETHUSD",1673518939606,1.64639609,1399.4,1399.3,3.0]
["bitfinex","ETHUSD",1673518939919,1.64639609,1399.4,1399.3,17.29286]
["bitfinex","ETHUSD",1673518940132,1.64639609,1399.4,1399.3,17.29686]
["bitfinex","ETHUSD",1673518941083,0.10939609,1399.4,1399.3,24.44329]
["bitfinex","ETHUSD",1673518941245,0.10939609,1399.4,1399.3,20.01406098]
["bitfinex","ETHUSD",1673518941824,0.10939609,1399.4,1399.3,20.24406098]
["bitfinex","ETHUSD",1673518942813,0.10939609,1399.4,1399.3,21.31064123]
["bitfinex","ETHUSD",1673518944614,0.10939609,1399.4,1399.3,28.45707123]
["bitfinex","ETHUSD",1673518945442,14.27544868,1399.8,1399.3,46.48439109]
["bitfinex","ETHUSD",1673518945443,1.71381955,1399.8,1399.3,46.48439109]
["bitfinex","ETHUSD",1673518945652,0.005,1399.6,1399.4,13.11915426]
["bitfinex","ETHUSD",1673518945911,0.06420992,1399.7,1399.5,38.85263138]
["bitfinex","ETHUSD",1673518946074,0.06420992,1399.7,1399.6,8.55858601]
["bitfinex","ETHUSD",1673518946290,0.06420992,1399.7,1399.6,25.31646601]
["bitfinex","ETHUSD",1673518946497,0.06420992,1399.7,1399.6,27.96951584]
["bitfinex","ETHUSD",1673518946937,0.06420992,1399.7,1399.6,27.43353512]
["bitfinex","ETHUSD",1673518947172,0.06420992,1399.7,1399.6,27.66353512]
["bitfinex","ETHUSD",1673518947344,5.83e-06,1399.8,1399.6,31.25991139]
["bitfinex","ETHUSD",1673518947709,0.10106733,1399.9,1399.7,18.7505245]
["bitfinex","ETHUSD",1673518947917,0.10106733,1399.9,1399.7,14.4745245]
["bitfinex","ETHUSD",1673518948270,0.10106733,1399.9,1399.7,21.6188745]
["bitfinex","ETHUSD",1673518948733,0.10106733,1399.9,1399.7,20.55116067]
["bitfinex","ETHUSD",1673518949374,0.10106733,1399.9,1399.7,31.97754067]
["bitfinex","ETHUSD",1673518949586,0.10106733,1399.9,1399.8,9.86107098]
["bitfinex","ETHUSD",1673518949763,0.10106733,1399.9,1399.8,12.86707098]
["bitfinex","ETHUSD",1673518951046,0.10106733,1399.9,1399.8,5.72320098]
["bitfinex","ETHUSD",1673518951232,0.10106733,1399.9,1399.8,20.01094098]
["bitfinex","ETHUSD",1673518952184,0.10106733,1399.9,1399.8,24.29294098]
["bitfinex","ETHUSD",1673518952517,0.10106733,1399.9,1399.8,25.82994098]
["bitfinex","ETHUSD",1673518954387,0.10106733,1399.9,1399.8,27.35294098]
["bitfinex","ETHUSD",1673518954608,0.10106733,1399.9,1399.8,24.51800046]
["bitfinex","ETHUSD",1673518955382,0.10106733,1399.9,1399.8,2.88826046]
["bitfinex","ETHUSD",1673518955545,0.10106733,1399.9,1399.8,10.02613046]
["bitfinex","ETHUSD",1673518955755,0.10106733,1399.9,1399.8,10.03213046]
["bitfinex","ETHUSD",1673518956312,0.10106733,1399.9,1399.8,17.17600046]
["bitfinex","ETHUSD",1673518956995,0.19806733,1399.9,1399.8,2.88826046]
["bitfinex","ETHUSD",1673518957203,0.10106733,1399.9,1399.8,10.02613046]
["bitfinex","ETHUSD",1673518957419,0.10106733,1399.9,1399.8,17.17600046]
["bitfinex","ETHUSD",1673518960996,0.10106733,1399.9,1399.8,24.31987046]
["bitfinex","ETHUSD",1673518963571,0.10106733,1399.9,1399.8,17.17600046]
["bitfinex","ETHUSD",1673518966088,0.10106733,1399.9,1399.8,2.88826046]
["bitfinex","ETHUSD",1673518966305,0.10106733,1399.9,1399.8,2.88226046]
["bitfinex","ETHUSD",1673518966662,7.33e-06,1399.9,1399.8,31.54597122]
["bitfinex","ETHUSD",1673518966924,7.33e-06,1399.9,1399.8,17.68410122]
["bitfinex","ETHUSD",1673518967303,7.33e-06,1399.9,1399.8,24.82797122]
["bitfinex","ETHUSD",1673518967512,7.33e-06,1399.9,1399.8,17.68410122]
["bitfinex","ETHUSD",1673518967940,7.33e-06,1399.9,1399.8,10.03213046]
["bitfinex","ETHUSD",1673518968405,7.33e-06,1399.9,1399.8,17.17600046]
["bitfinex","ETHUSD",1673518968774,7.33e-06,1399.9,1399.8,24.31987046]
["bitfinex","ETHUSD",1673518970262,7.33e-06,1399.9,1399.8,29.81487046]
["bitfinex","ETHUSD",1673518970473,0.31966624,1400.0,1399.8,29.81487046]
["bitfinex","ETHUSD",1673518970474,0.28770622,1400.0,1399.9,0.929]
["bitfinex","ETHUSD",1673518970682,0.28770622,1400.0,1399.9,27.63058827]
["bitfinex","ETHUSD",1673518970909,0.28770622,1400.0,1399.9,29.21240286]
["bitfinex","ETHUSD",1673518971102,6.22e-06,1400.0,1399.9,32.21240286]
["bitfinex","ETHUSD",1673518971295,6.22e-06,1400.0,1399.9,32.21040286]
["bitfinex","ETHUSD",1673518971504,6.22e-06,1400.0,1399.9,32.36668903]
["bitfinex","ETHUSD",1673518971752,6.22e-06,1400.0,1399.9,32.23382076]
["bitfinex","ETHUSD",1673518971978,6.22e-06,1400.0,1399.9,23.36036]
["bitfinex","ETHUSD",1673518972193,6.22e-06,1400.0,1399.9,30.50372]
["bitfinex","ETHUSD",1673518972505,6.22e-06,1400.0,1399.9,32.33200156]
["bitfinex","ETHUSD",1673518972657,6.22e-06,1400.0,1399.9,32.48628773]
["bitfinex","ETHUSD",1673518973302,6.22e-06,1400.0,1399.9,3.008]
["bitfinex","ETHUSD",1673518973547,6.22e-06,1400.0,1399.9,3.002]
["bitfinex","ETHUSD",1673518973718,0.53580622,1400.0,1399.9,0.002]
["bitfinex","ETHUSD",1673518973934,0.53580622,1400.0,1399.7,8.0]
["bitfinex","ETHUSD",1673518973935,0.53580622,1400.0,1399.7,8.51410076]
["bitfinex","ETHUSD",1673518974152,0.53580622,1400.0,1399.7,0.76674271]
["bitfinex","ETHUSD",1673518974375,0.53580622,1400.0,1399.6,13.0535]
["bitfinex","ETHUSD",1673518974629,0.53580622,1400.0,1399.6,12.9935]
["bitfinex","ETHUSD",1673518975019,0.53580622,1400.0,1399.6,0.006]
["bitfinex","ETHUSD",1673518975234,0.53580622,1400.0,1399.5,21.53111383]
["bitfinex","ETHUSD",1673518975552,0.53580622,1400.0,1399.6,14.28978]
["bitfinex","ETHUSD",1673518975757,0.53580622,1400.0,1399.6,17.47225219]
["bitfinex","ETHUSD",1673518975969,0.53580622,1400.0,1399.6,17.98035295]
["bitfinex","ETHUSD",1673518976501,6.22e-06,1400.0,1399.9,15.50872]
["bitfinex","ETHUSD",1673518976669,6.22e-06,1400.0,1399.9,19.58243383]
["bitfinex","ETHUSD",1673518976880,6.22e-06,1400.0,1399.9,20.26700678]
["bitfinex","ETHUSD",1673518977234,6.22e-06,1400.0,1399.9,24.54900678]
["bitfinex","ETHUSD",1673518977638,0.06850945,1400.2,1399.9,29.50169836]
["bitfinex","ETHUSD",1673518977810,0.06850945,1400.2,1400.1,6.5593601]
["bitfinex","ETHUSD",1673518978020,0.06850945,1400.2,1400.1,29.58676353]
["bitfinex","ETHUSD",1673518978282,0.06850945,1400.2,1400.1,18.47853668]
["bitfinex","ETHUSD",1673518978501,0.06850945,1400.2,1400.1,7.286]
["bitfinex","ETHUSD",1673518978650,0.06850945,1400.2,1400.1,8.35018433]
["bitfinex","ETHUSD",1673518978860,1.09250945,1400.2,1400.1,3.004]
["bitfinex","ETHUSD",1673518979127,1.09250945,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673518979281,0.06850945,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673518981122,8.23433945,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673518981336,3.25448134,1400.2,1400.0,0.066]
["bitfinex","ETHUSD",1673518981491,0.5357,1400.1,1400.0,0.014]
["bitfinex","ETHUSD",1673518981855,14.82038,1400.1,1399.7,1.06418433]
["bitfinex","ETHUSD",1673518982062,2.5,1400.0,1399.7,1.06418433]
["bitfinex","ETHUSD",1673518982301,0.5358,1399.9,1399.6,2.72672449]
["bitfinex","ETHUSD",1673518982624,0.5358,1399.9,1399.6,1.06418433]
["bitfinex","ETHUSD",1673518984047,0.5358,1399.9,1399.6,4.06418433]
["bitfinex","ETHUSD",1673518984707,0.5358,1399.9,1399.7,1.06418433]
["bitfinex","ETHUSD",1673518984898,0.5358,1399.9,1399.7,1.02846433]
["bitfinex","ETHUSD",1673518985081,1.19898505,1399.9,1399.7,1.02846433]
["bitfinex","ETHUSD",1673518985510,1.211,1399.8,1399.6,1.66254016]
["bitfinex","ETHUSD",1673518985724,1.211,1399.8,1399.6,1.59654016]
["bitfinex","ETHUSD",1673518985940,0.5359,1399.7,1399.6,1.59654016]
["bitfinex","ETHUSD",1673518987084,4.2468,1399.8,1399.6,1.59654016]
["bitfinex","ETHUSD",1673518987298,3.0358,1399.8,1399.6,1.59654016]
["bitfinex","ETHUSD",1673518987504,3.0358,1399.8,1399.6,4.59654016]
["bitfinex","ETHUSD",1673518987857,0.5358,1399.8,1399.6,4.59654016]
["bitfinex","ETHUSD",1673518990576,0.5358,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673518990957,0.90569851,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673518992345,0.90569851,1399.8,1399.6,10.14472]
["bitfinex","ETHUSD",1673518992535,0.5358,1399.8,1399.6,3.006]
["bitfinex","ETHUSD",1673518992746,0.5358,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673518993556,3.0358,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673518993711,3.0358,1399.8,1399.5,19.46734237]
["bitfinex","ETHUSD",1673518993899,3.0358,1399.8,1399.5,19.5840322]
["bitfinex","ETHUSD",1673518994108,3.41529851,1399.8,1399.5,19.5840322]
["bitfinex","ETHUSD",1673518994361,3.41529851,1399.8,1399.5,12.4387822]
["bitfinex","ETHUSD",1673518994577,3.41529851,1399.8,1399.5,12.26209237]
["bitfinex","ETHUSD",1673518994755,3.41529851,1399.8,1399.5,12.4387822]
["bitfinex","ETHUSD",1673518994956,3.41529851,1399.8,1399.6,1.06778597]
["bitfinex","ETHUSD",1673518995205,0.34152985,1399.7,1399.6,4.06778597]
["bitfinex","ETHUSD",1673518995382,3.41529851,1399.8,1399.6,4.06778597]
["bitfinex","ETHUSD",1673518995782,0.91529851,1399.8,1399.6,27.09883613]
["bitfinex","ETHUSD",1673518996049,0.5358,1399.9,1399.6,27.61913834]
["bitfinex","ETHUSD",1673518996227,0.60430945,1400.0,1399.6,27.61913834]
["bitfinex","ETHUSD",1673518996538,0.60430945,1400.0,1399.6,27.65002535]
["bitfinex","ETHUSD",1673518996754,3.10430945,1400.0,1399.6,27.65002535]
["bitfinex","ETHUSD",1673518996961,4.51763434,1400.0,1399.6,13.36024535]
["bitfinex","ETHUSD",1673518997195,11.66053434,1400.0,1399.6,13.36024535]
["bitfinex","ETHUSD",1673518997388,11.75653434,1400.0,1399.6,13.36024535]
["bitfinex","ETHUSD",1673518997837,4.61363434,1400.0,1399.6,20.50513535]
["bitfinex","ETHUSD",1673518998048,4.51763434,1400.0,1399.6,20.50513535]
["bitfinex","ETHUSD",1673518998372,25.24114301,1400.4,1399.9,9.222]
["bitfinex","ETHUSD",1673518998373,2.77134961,1400.4,1399.9,9.222]
["bitfinex","ETHUSD",1673518998538,0.01403074,1400.4,1400.1,8.0]
["bitfinex","ETHUSD",1673518998732,2.67867232,1400.4,1400.2,26.32071971]
["bitfinex","ETHUSD",1673518998942,0.01122459,1400.4,1400.3,4.4731903]
["bitfinex","ETHUSD",1673518999186,0.01122459,1400.4,1400.3,23.55213251]
["bitfinex","ETHUSD",1673518999398,0.00958493,1400.4,1400.3,23.73482234]
["bitfinex","ETHUSD",1673518999783,0.00958493,1400.4,1400.3,26.28424054]
["bitfinex","ETHUSD",1673519000259,0.00958493,1400.4,1400.3,26.10755071]
["bitfinex","ETHUSD",1673519000426,0.00958493,1400.4,1400.3,25.04080519]
["bitfinex","ETHUSD",1673519001135,0.00958493,1400.4,1400.3,22.49138699]
["bitfinex","ETHUSD",1673519001362,0.00958493,1400.4,1400.3,11.06806699]
["bitfinex","ETHUSD",1673519002010,0.00958493,1400.4,1400.3,11.06723506]
["bitfinex","ETHUSD",1673519002521,0.00958493,1400.4,1400.3,10.66162221]
["bitfinex","ETHUSD",1673519003114,0.00958493,1400.4,1400.3,17.80294221]
["bitfinex","ETHUSD",1673519003724,1.03358493,1400.4,1400.3,3.52030221]
["bitfinex","ETHUSD",1673519003883,1.03358493,1400.4,1400.3,0.51430221]
["bitfinex","ETHUSD",1673519004262,0.10658493,1400.4,1400.3,0.51430221]
["bitfinex","ETHUSD",1673519004411,0.096,1400.6,1400.4,2.5]
["bitfinex","ETHUSD",1673519004620,3.80102979,1400.9,1400.5,44.6501928]
["bitfinex","ETHUSD",1673519004931,3.80102979,1400.9,1400.8,34.91531]
["bitfinex","ETHUSD",1673519005098,3.80102979,1400.9,1400.8,34.92131]
["bitfinex","ETHUSD",1673519005255,0.26351044,1401.0,1400.8,34.92131]
["bitfinex","ETHUSD",1673519005256,0.26351044,1401.0,1400.8,38.43561221]
["bitfinex","ETHUSD",1673519005470,0.26351044,1401.0,1400.9,4.282]
["bitfinex","ETHUSD",1673519005471,0.16751044,1401.0,1400.9,4.282]
["bitfinex","ETHUSD",1673519005704,0.16751044,1401.0,1400.9,21.55852]
["bitfinex","ETHUSD",1673519005933,0.16751044,1401.0,1400.9,22.07882221]
["bitfinex","ETHUSD",1673519006117,0.16751044,1401.0,1400.9,30.43708221]
["bitfinex","ETHUSD",1673519007076,0.16751044,1401.0,1400.9,31.51829182]
["bitfinex","ETHUSD",1673519007284,0.16751044,1401.0,1400.9,34.36308221]
["bitfinex","ETHUSD",1673519007497,0.16751044,1401.0,1400.9,35.58308221]
["bitfinex","ETHUSD",1673519008630,0.16751044,1401.0,1400.9,30.08108221]
["bitfinex","ETHUSD",1673519009269,0.16751044,1401.0,1400.9,41.50134221]
["bitfinex","ETHUSD",1673519009621,0.16751044,1401.0,1400.9,34.36308221]
["bitfinex","ETHUSD",1673519009982,0.16751044,1401.0,1400.9,22.94282221]
["bitfinex","ETHUSD",1673519010503,0.16751044,1401.0,1400.9,5.152]
["bitfinex","ETHUSD",1673519010927,0.4344966,1401.0,1400.9,5.152]
["bitfinex","ETHUSD",1673519011557,2.8654966,1401.0,1400.9,5.152]
["bitfinex","ETHUSD",1673519011767,3.4008966,1401.0,1400.9,5.152]
["bitfinex","ETHUSD",1673519012040,0.4344966,1401.0,1400.9,5.152]
["bitfinex","ETHUSD",1673519012345,0.16751044,1401.0,1400.9,19.42852]
["bitfinex","ETHUSD",1673519012564,0.16751044,1401.0,1400.9,12.29026]
["bitfinex","ETHUSD",1673519012992,0.16751044,1401.0,1400.9,5.152]
["bitfinex","ETHUSD",1673519013353,15.65901044,1401.0,1400.9,5.152]
["bitfinex","ETHUSD",1673519013561,16.29041044,1401.0,1400.9,5.152]
["bitfinex","ETHUSD",1673519013828,14.2456936,1401.0,1400.9,5.152]
["bitfinex","ETHUSD",1673519014194,15.4676936,1401.0,1400.9,5.152]
["bitfinex","ETHUSD",1673519014403,8.3299436,1401.0,1400.9,5.152]
["bitfinex","ETHUSD",1673519014667,5.73691044,1401.0,1400.9,5.152]
["bitfinex","ETHUSD",1673519015031,0.79891044,1401.0,1400.9,5.152]
["bitfinex","ETHUSD",1673519015240,0.79891044,1401.0,1400.9,29.56678]
["bitfinex","ETHUSD",1673519015241,0.16751044,1401.0,1400.9,29.56678]
["bitfinex","ETHUSD",1673519016345,2.86159881,1401.8,1401.0,2.5]
["bitfinex","ETHUSD",1673519016566,2.86159881,1401.8,1401.6,30.52867703]
["bitfinex","ETHUSD",1673519016567,0.03,1401.7,1401.6,30.52867703]
["bitfinex","ETHUSD",1673519016876,0.03,1402.0,1401.6,16.26527703]
["bitfinex","ETHUSD",1673519017025,0.535,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673519017239,0.03,1402.0,1401.7,3.0]
["bitfinex","ETHUSD",1673519017481,2.5,1401.9,1401.6,3.066]
["bitfinex","ETHUSD",1673519017713,2.5,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673519017714,1.216,1401.8,1401.6,3.0]
["bitfinex","ETHUSD",1673519017924,1.221,1401.7,1401.5,3.066]
["bitfinex","ETHUSD",1673519018087,1.221,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673519018293,1.216,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673519018546,3.5012,1401.9,1401.5,3.0]
["bitfinex","ETHUSD",1673519018758,0.35012,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673519019570,1.57112,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673519020403,1.22,1401.6,1401.5,3.0]
["bitfinex","ETHUSD",1673519020620,2.5,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673519020840,3.163712,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673519021824,4.385712,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673519022032,3.163712,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673519025908,3.163712,1401.7,1401.5,3.002]
["bitfinex","ETHUSD",1673519026120,3.163712,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673519026504,3.163712,1401.7,1401.5,17.27042]
["bitfinex","ETHUSD",1673519026715,3.163712,1401.7,1401.5,17.27642]
["bitfinex","ETHUSD",1673519027130,1.215,1401.6,1401.5,17.27642]
["bitfinex","ETHUSD",1673519027336,3.259712,1401.7,1401.5,17.27642]
["bitfinex","ETHUSD",1673519027655,3.163712,1401.7,1401.5,3.006]
["bitfinex","ETHUSD",1673519027813,3.163712,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673519028005,3.163712,1401.7,1401.5,10.13503]
["bitfinex","ETHUSD",1673519028201,3.163712,1401.7,1401.6,14.51634124]
["bitfinex","ETHUSD",1673519028202,2.5,1401.7,1401.6,14.51634124]
["bitfinex","ETHUSD",1673519028416,2.5,1401.7,1401.6,21.65704124]
["bitfinex","ETHUSD",1673519029043,2.5,1401.7,1401.6,14.52234124]
["bitfinex","ETHUSD",1673519029269,2.5,1401.7,1401.6,14.2754]
["bitfinex","ETHUSD",1673519030077,16.76838,1401.7,1401.6,0.006]
["bitfinex","ETHUSD",1673519030452,16.76838,1401.7,1401.4,7.13568]
["bitfinex","ETHUSD",1673519030453,10.274802,1401.7,1401.4,7.13568]
["bitfinex","ETHUSD",1673519030603,10.274802,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673519030816,10.274802,1401.7,1401.4,3.066]
["bitfinex","ETHUSD",1673519031073,11.494802,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673519031467,11.494802,1401.7,1401.4,10.13569]
["bitfinex","ETHUSD",1673519031815,11.444802,1401.7,1401.4,3.006]
["bitfinex","ETHUSD",1673519032009,1.1444802,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673519032390,1.1444802,1401.6,1401.4,10.13571]
["bitfinex","ETHUSD",1673519032602,11.442832,1401.7,1401.4,3.006]
["bitfinex","ETHUSD",1673519032811,11.444832,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673519033807,18.579052,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673519034020,11.444832,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673519034255,1.222,1401.5,1401.4,3.0]
["bitfinex","ETHUSD",1673519034387,10.224832,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673519034600,1.2803832,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673519035767,8.4150932,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673519035985,8.5110932,1401.6,1401.3,3.09405481]
["bitfinex","ETHUSD",1673519036229,9.7280932,1401.6,1401.3,3.02805481]
["bitfinex","ETHUSD",1673519036541,2.5,1401.5,1401.3,10.16418481]
["bitfinex","ETHUSD",1673519036752,2.5,1401.5,1401.3,10.17018481]
["bitfinex","ETHUSD",1673519037376,10.02295832,1401.5,1401.3,3.006]
["bitfinex","ETHUSD",1673519037597,2.98363832,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673519037807,2.88763832,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673519039024,4.10463832,1401.5,1401.3,3.0]
["bitfinex","ETHUSD",1673519039509,28.89509118,1401.5,1401.2,0.066]
["bitfinex","ETHUSD",1673519039651,2.88950912,1401.4,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519039862,14.27246,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519040076,15.58746,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519040449,2.5,1401.2,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519045349,9.63673,1401.2,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519045555,5.368446,1401.2,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519045815,2.596,1401.2,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519046146,2.5,1401.2,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519046462,0.096,1401.3,1401.1,9.70215726]
["bitfinex","ETHUSD",1673519046669,0.5352,1401.4,1401.1,8.49515726]
["bitfinex","ETHUSD",1673519046880,1.7512,1401.4,1401.1,1.35791726]
["bitfinex","ETHUSD",1673519047032,1.7512,1401.4,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519047241,2.5,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519048083,2.5,1401.3,1401.1,8.48915726]
["bitfinex","ETHUSD",1673519048325,2.5,1401.3,1401.1,8.49515726]
["bitfinex","ETHUSD",1673519048551,4.40072,1401.3,1401.1,8.49515726]
["bitfinex","ETHUSD",1673519048926,3.18472,1401.3,1401.1,8.49515726]
["bitfinex","ETHUSD",1673519049134,3.18472,1401.3,1401.1,1.35791726]
["bitfinex","ETHUSD",1673519049451,3.18472,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519049701,10.321,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519049936,3.28072,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519050238,3.18472,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519051568,3.18472,1401.3,1401.1,8.48915726]
["bitfinex","ETHUSD",1673519051759,3.18472,1401.3,1401.1,8.49515726]
["bitfinex","ETHUSD",1673519053061,3.18472,1401.3,1401.1,1.35791726]
["bitfinex","ETHUSD",1673519053231,3.18472,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519053441,3.18080658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519054915,4.39180658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519055335,11.52809658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519055544,11.62409658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519055756,10.41309658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519056101,1.04130966,1401.2,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519056284,1.04130966,1401.2,1401.1,3.12240294]
["bitfinex","ETHUSD",1673519056493,10.41309658,1401.3,1401.1,6.12240294]
["bitfinex","ETHUSD",1673519056707,10.41309658,1401.3,1401.1,3.12840294]
["bitfinex","ETHUSD",1673519056913,10.41309658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519057324,24.68561658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519057691,17.54932658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519058148,1.75493266,1401.2,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519058357,1.75493266,1401.2,1401.1,3.12241692]
["bitfinex","ETHUSD",1673519058577,1.75493266,1401.2,1401.1,6.12241692]
["bitfinex","ETHUSD",1673519058899,1.75493266,1401.2,1401.1,6.12841692]
["bitfinex","ETHUSD",1673519059288,1.75493266,1401.2,1401.1,4.35791726]
["bitfinex","ETHUSD",1673519059508,4.49880658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519059742,3.18080658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519061619,10.31726658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519061822,10.41326658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519062036,17.54972658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519062449,1.50988862,1401.2,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519062708,1.50988862,1401.2,1401.1,3.12240499]
["bitfinex","ETHUSD",1673519062881,1.50988862,1401.2,1401.1,4.35191726]
["bitfinex","ETHUSD",1673519063093,1.50988862,1401.2,1401.1,6.1224211]
["bitfinex","ETHUSD",1673519063312,1.50988862,1401.2,1401.1,6.1284211]
["bitfinex","ETHUSD",1673519063558,8.64661862,1401.2,1401.1,6.1284211]
["bitfinex","ETHUSD",1673519063713,8.74261862,1401.2,1401.1,6.1284211]
["bitfinex","ETHUSD",1673519064290,1.60588862,1401.2,1401.1,3.1284211]
["bitfinex","ETHUSD",1673519064498,1.50988862,1401.2,1401.1,3.1224211]
["bitfinex","ETHUSD",1673519064742,1.50988862,1401.2,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519065810,1.50988862,1401.2,1401.1,3.1223706]
["bitfinex","ETHUSD",1673519066178,1.50988862,1401.2,1401.1,3.12237964]
["bitfinex","ETHUSD",1673519067224,3.27680658,1401.3,1401.1,3.12237964]
["bitfinex","ETHUSD",1673519067408,3.18080658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519068350,10.31705658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519068688,17.54930658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519071067,3.27680658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519071314,10.31706658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519071521,10.41306658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519072433,17.54932658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519074307,10.41306658,1401.3,1401.1,1.35191726]
["bitfinex","ETHUSD",1673519074533,0.096,1401.3,1401.2,1.21600301]
["bitfinex","ETHUSD",1673519074688,17.93409414,1401.5,1401.1,14.09042967]
["bitfinex","ETHUSD",1673519075052,17.03464534,1401.5,1401.2,1.21600301]
["bitfinex","ETHUSD",1673519075208,17.03464534,1401.5,1401.2,2.28165018]
["bitfinex","ETHUSD",1673519075634,1.16303414,1401.5,1401.2,1.06564717]
["bitfinex","ETHUSD",1673519075839,8.73749414,1401.5,1401.2,5.28165018]
["bitfinex","ETHUSD",1673519076053,8.83349414,1401.5,1401.3,1.21600301]
["bitfinex","ETHUSD",1673519076310,8.29829414,1401.5,1401.3,1.21600301]
["bitfinex","ETHUSD",1673519077049,15.43355414,1401.5,1401.3,1.21600301]
["bitfinex","ETHUSD",1673519077521,17.03410534,1401.5,1401.3,1.21600301]
["bitfinex","ETHUSD",1673519077724,1.06703414,1401.4,1401.3,1.21600301]
["bitfinex","ETHUSD",1673519077955,1.06703414,1401.4,1401.2,3.066]
["bitfinex","ETHUSD",1673519077956,23.02370252,1401.4,1401.2,3.066]
["bitfinex","ETHUSD",1673519078195,22.57019414,1401.4,1401.2,4.06564717]
["bitfinex","ETHUSD",1673519078412,8.29875414,1401.4,1401.3,1.21655101]
["bitfinex","ETHUSD",1673519078618,0.096,1401.4,1401.3,1.21655101]
["bitfinex","ETHUSD",1673519078814,20.37618225,1401.5,1401.3,1.21655101]
["bitfinex","ETHUSD",1673519079023,21.97673345,1401.5,1401.3,1.21655101]
["bitfinex","ETHUSD",1673519079247,14.84128345,1401.5,1401.3,1.21655101]
["bitfinex","ETHUSD",1673519079735,13.24073225,1401.5,1401.3,1.21655101]
["bitfinex","ETHUSD",1673519079938,9.37271664,1401.5,1401.3,1.21655101]
["bitfinex","ETHUSD",1673519080147,8.29827414,1401.5,1401.3,1.21655101]
["bitfinex","ETHUSD",1673519080592,1.16303414,1401.5,1401.3,1.21655101]
["bitfinex","ETHUSD",1673519080803,1.06425309,1401.5,1401.3,1.21655101]
["bitfinex","ETHUSD",1673519080999,3.56425309,1401.5,1401.3,2.28219818]
["bitfinex","ETHUSD",1673519081221,15.33469309,1401.5,1401.3,2.28219818]
["bitfinex","ETHUSD",1673519081438,15.43069309,1401.5,1401.3,2.28219818]
["bitfinex","ETHUSD",1673519081637,17.93069309,1401.5,1401.3,2.28219818]
["bitfinex","ETHUSD",1673519082251,17.93069309,1401.5,1401.2,5.75617568]
["bitfinex","ETHUSD",1673519082565,19.15069309,1401.5,1401.3,1.2162123]
["bitfinex","ETHUSD",1673519083339,19.15069309,1401.5,1401.3,1.21307736]
["bitfinex","ETHUSD",1673519083340,16.65069309,1401.5,1401.3,1.21307736]
["bitfinex","ETHUSD",1673519083752,8.29546309,1401.5,1401.3,1.21307736]
["bitfinex","ETHUSD",1673519084415,0.096,1401.5,1401.3,2.77789601]
["bitfinex","ETHUSD",1673519084557,9.90618386,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673519084765,1.17092266,1401.6,1401.4,3.0]
["bitfinex","ETHUSD",1673519084975,44.24829213,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673519085348,41.0393012,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673519085499,28.6643012,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673519085710,29.7391121,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673519087505,28.1365609,1401.7,1401.4,3.002]
["bitfinex","ETHUSD",1673519087743,25.84475,1401.7,1401.4,3.0]
["bitfinex","ETHUSD",1673519089661,0.096,1401.7,1401.6,1.214]
["bitfinex","ETHUSD",1673519089846,4.80165361,1402.0,1401.6,1.214]
["bitfinex","ETHUSD",1673519089847,21.6695328,1402.0,1401.6,1.214]
["bitfinex","ETHUSD",1673519090206,21.6695328,1402.0,1401.6,4.71317148]
["bitfinex","ETHUSD",1673519090207,22.42833675,1401.9,1401.6,4.71317148]
["bitfinex","ETHUSD",1673519090352,22.42833675,1401.9,1401.6,3.49917148]
["bitfinex","ETHUSD",1673519090353,23.57634656,1401.9,1401.6,3.49917148]
["bitfinex","ETHUSD",1673519090893,23.04295023,1401.9,1401.6,3.49917148]
["bitfinex","ETHUSD",1673519091109,15.90972023,1401.9,1401.6,3.49917148]
["bitfinex","ETHUSD",1673519091317,15.42955487,1401.9,1401.6,3.49917148]
["bitfinex","ETHUSD",1673519091511,17.03010607,1401.9,1401.6,3.49917148]
["bitfinex","ETHUSD",1673519091718,15.42955487,1401.9,1401.6,3.49917148]
["bitfinex","ETHUSD",1673519091926,15.42955487,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673519091927,17.92955487,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673519092141,10.79632487,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673519092789,17.92955487,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673519093027,21.22006164,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673519093419,15.42955487,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673519093635,1.16315487,1401.9,1401.6,17.26932]
["bitfinex","ETHUSD",1673519093961,15.33423487,1401.9,1401.6,3.006]
["bitfinex","ETHUSD",1673519094172,18.46523487,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673519094366,17.93023487,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673519095625,8.29667487,1401.9,1401.6,4.222]
["bitfinex","ETHUSD",1673519095960,7.22952,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673519096116,17.93011487,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673519096326,10.79659487,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673519097187,9.72944,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673519097539,0.096,1401.9,1401.6,10.13468]
["bitfinex","ETHUSD",1673519097726,18.6374594,1402.0,1401.6,17.27538]
["bitfinex","ETHUSD",1673519097936,25.81646798,1402.0,1401.6,10.14068]
["bitfinex","ETHUSD",1673519099004,4.3718694,1402.0,1401.6,10.14068]
["bitfinex","ETHUSD",1673519099221,11.4085594,1402.0,1401.6,18.49538]
["bitfinex","ETHUSD",1673519099535,14.0045594,1402.0,1401.6,10.14068]
["bitfinex","ETHUSD",1673519099755,12.4040082,1402.0,1401.6,10.14068]
["bitfinex","ETHUSD",1673519100216,21.1372494,1402.0,1401.6,10.14068]
["bitfinex","ETHUSD",1673519100426,2.11372494,1401.9,1401.6,3.006]
["bitfinex","ETHUSD",1673519100691,11.74708494,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673519100900,29.32513869,1401.9,1401.6,3.0]
["bitfinex","ETHUSD",1673519101064,2.15010149,1401.8,1401.5,9.0439]
["bitfinex","ETHUSD",1673519101269,8.73601487,1401.8,1401.5,8.9839]
["bitfinex","ETHUSD",1673519101480,0.87360149,1401.7,1401.5,23.25392]
["bitfinex","ETHUSD",1673519101735,2.5,1401.7,1401.5,0.006]
["bitfinex","ETHUSD",1673519101949,2.5,1401.7,1401.5,3.0]
["bitfinex","ETHUSD",1673519103166,11.33198487,1401.8,1401.5,3.0]
["bitfinex","ETHUSD",1673519103376,1.69825487,1401.8,1401.5,24.40557]
["bitfinex","ETHUSD",1673519103587,4.10225487,1401.8,1401.5,17.27636]
["bitfinex","ETHUSD",1673519103816,5.94530797,1401.8,1401.5,17.27636]
["bitfinex","ETHUSD",1673519104057,6.04130797,1401.8,1401.5,17.27636]
["bitfinex","ETHUSD",1673519104641,6.04130797,1401.8,1401.5,17.27379333]
["bitfinex","ETHUSD",1673519104873,5.99130797,1401.8,1401.5,17.27379333]
["bitfinex","ETHUSD",1673519106170,2.4741531,1401.8,1401.5,25.62600333]
["bitfinex","ETHUSD",1673519106388,14.86327614,1401.9,1401.5,25.62600333]
["bitfinex","ETHUSD",1673519106546,2.5,1401.8,1401.5,24.40900333]
["bitfinex","ETHUSD",1673519107581,2.5,1401.8,1401.5,17.27379333]
["bitfinex","ETHUSD",1673519109172,2.596,1401.9,1401.5,17.27379333]
["bitfinex","ETHUSD",1673519109381,2.596,1401.9,1401.5,10.13858333]
["bitfinex","ETHUSD",1673519109382,7.97840651,1401.9,1401.5,10.13858333]
["bitfinex","ETHUSD",1673519109601,8.07440651,1401.9,1401.5,17.27379333]
["bitfinex","ETHUSD",1673519109795,0.46165369,1401.8,1401.5,17.27379333]
["bitfinex","ETHUSD",1673519110472,16.21503696,1401.9,1401.5,17.27379333]
["bitfinex","ETHUSD",1673519110788,0.9081847,1401.8,1401.5,17.27379333]
["bitfinex","ETHUSD",1673519111401,0.9081847,1401.8,1401.5,10.13864333]
["bitfinex","ETHUSD",1673519111625,0.9081847,1401.8,1401.5,24.40906333]
["bitfinex","ETHUSD",1673519111945,4.18159242,1401.8,1401.5,7.14121]
["bitfinex","ETHUSD",1673519112162,0.41815924,1401.7,1401.5,0.006]
["bitfinex","ETHUSD",1673519112381,0.41815924,1401.7,1401.4,28.24288]
["bitfinex","ETHUSD",1673519112523,2.5,1401.6,1401.4,28.24288]
["bitfinex","ETHUSD",1673519112990,2.5,1401.6,1401.4,14.27688]
["bitfinex","ETHUSD",1673519113573,2.5,1401.6,1401.4,0.006]
["bitfinex","ETHUSD",1673519113835,1.276,1401.5,1401.4,7.13563]
["bitfinex","ETHUSD",1673519114045,1.276,1401.5,1401.4,7.14163]
["bitfinex","ETHUSD",1673519114203,1.276,1401.5,1401.4,14.27735]
["bitfinex","ETHUSD",1673519114408,1.276,1401.5,1401.4,7.14163]
["bitfinex","ETHUSD",1673519116830,4.88556517,1401.6,1401.4,7.14163]
["bitfinex","ETHUSD",1673519117155,11.01931916,1401.7,1401.5,4.23500696]
["bitfinex","ETHUSD",1673519117156,0.096,1401.7,1401.5,4.23500696]
["bitfinex","ETHUSD",1673519117421,5.26411637,1401.9,1401.6,21.4041]
["bitfinex","ETHUSD",1673519117563,0.52641164,1401.8,1401.6,21.4101]
["bitfinex","ETHUSD",1673519117778,3.56756517,1401.9,1401.6,21.4101]
["bitfinex","ETHUSD",1673519120838,1.06756517,1401.9,1401.6,21.4101]
["bitfinex","ETHUSD",1673519121053,1.16356517,1402.0,1401.7,1.23470979]
["bitfinex","ETHUSD",1673519121392,15.68517882,1402.1,1401.8,21.40104]
["bitfinex","ETHUSD",1673519121714,19.24295532,1402.1,1401.8,21.40704]
["bitfinex","ETHUSD",1673519121921,23.63555856,1402.1,1401.8,21.40704]
["bitfinex","ETHUSD",1673519122098,1.06756517,1402.0,1401.8,21.40704]
["bitfinex","ETHUSD",1673519122308,1.59534369,1402.0,1401.8,21.40704]
["bitfinex","ETHUSD",1673519122570,3.56756517,1402.0,1401.8,7.13968]
["bitfinex","ETHUSD",1673519122734,6.18112103,1402.0,1401.8,14.27336]
["bitfinex","ETHUSD",1673519122951,6.27712103,1402.0,1401.8,14.27336]
["bitfinex","ETHUSD",1673519123272,6.27712103,1402.0,1401.8,21.40704]
["bitfinex","ETHUSD",1673519125056,6.27712103,1402.0,1401.8,14.27336]
["bitfinex","ETHUSD",1673519125266,1.5547121,1401.9,1401.8,14.27336]
["bitfinex","ETHUSD",1673519125480,1.5547121,1401.9,1401.8,7.13968]
["bitfinex","ETHUSD",1673519125481,0.927,1401.9,1401.8,7.13968]
["bitfinex","ETHUSD",1673519125896,0.927,1401.9,1401.8,21.40704]
["bitfinex","ETHUSD",1673519126347,6.27712103,1402.0,1401.8,14.27336]
["bitfinex","ETHUSD",1673519126509,6.27712103,1402.0,1401.8,21.40704]
["bitfinex","ETHUSD",1673519127385,7.49312103,1402.0,1401.8,14.27336]
["bitfinex","ETHUSD",1673519127585,7.49312103,1402.0,1401.8,21.40704]
["bitfinex","ETHUSD",1673519127788,0.7493121,1401.9,1401.8,21.40704]
["bitfinex","ETHUSD",1673519128452,0.7493121,1401.9,1401.8,14.27336]
["bitfinex","ETHUSD",1673519129461,5.20955586,1402.0,1401.8,14.27336]
["bitfinex","ETHUSD",1673519130035,2.70693145,1402.0,1401.8,21.40704]
["bitfinex","ETHUSD",1673519130194,5.11093145,1402.0,1401.8,21.40704]
["bitfinex","ETHUSD",1673519130400,5.20693145,1402.0,1401.8,21.40704]
["bitfinex","ETHUSD",1673519135007,5.20693145,1402.0,1401.8,14.27336]
["bitfinex","ETHUSD",1673519135155,1.44769314,1401.9,1401.8,7.13968]
["bitfinex","ETHUSD",1673519135371,3.94769314,1401.9,1401.8,0.006]
["bitfinex","ETHUSD",1673519135570,3.94769314,1401.9,1401.8,7.13364]
["bitfinex","ETHUSD",1673519135775,3.94769314,1401.9,1401.8,7.13964]
["bitfinex","ETHUSD",1673519136256,3.02069314,1401.9,1401.8,7.13968]
["bitfinex","ETHUSD",1673519136846,5.20693145,1402.0,1401.8,21.40704]
["bitfinex","ETHUSD",1673519140313,5.20693145,1402.0,1401.8,14.27336]
["bitfinex","ETHUSD",1673519141161,5.20693145,1402.0,1401.8,21.40704]
["bitfinex","ETHUSD",1673519142137,5.20693145,1402.0,1401.8,7.13968]
["bitfinex","ETHUSD",1673519142318,2.5,1401.9,1401.8,0.006]
["bitfinex","ETHUSD",1673519142508,3.02069314,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673519143595,3.02069314,1401.9,1401.7,3.002]
["bitfinex","ETHUSD",1673519143769,3.02069314,1401.9,1401.7,3.0]
["bitfinex","ETHUSD",1673519143981,1.32806931,1401.8,1401.7,3.0]
["bitfinex","ETHUSD",1673519144612,1.32806931,1401.8,1401.6,16.02342]
["bitfinex","ETHUSD",1673519144877,1.32806931,1401.8,1401.6,15.96342]
["bitfinex","ETHUSD",1673519145187,1.32806931,1401.8,1401.6,7.14062]
["bitfinex","ETHUSD",1673519145616,1.32806931,1401.8,1401.6,0.006]
["bitfinex","ETHUSD",1673519145945,1.32806931,1401.8,1401.5,10.14085]
["bitfinex","ETHUSD",1673519145946,1.15880693,1401.7,1401.5,10.14085]
["bitfinex","ETHUSD",1673519146138,2.5,1401.6,1401.4,0.06]
["bitfinex","ETHUSD",1673519146354,9.63473,1401.6,1401.5,0.004]
["bitfinex","ETHUSD",1673519146660,9.63473,1401.6,1401.1,0.006]
["bitfinex","ETHUSD",1673519146661,11.48,1401.5,1401.1,0.006]
["bitfinex","ETHUSD",1673519146883,4.6087366,1401.4,1401.1,0.97738528]
["bitfinex","ETHUSD",1673519147028,1.213,1401.2,1401.1,0.97738528]
["bitfinex","ETHUSD",1673519147452,1.213,1401.2,1401.1,0.97742479]
["bitfinex","ETHUSD",1673519147912,1.213,1401.2,1401.0,1.10114719]
["bitfinex","ETHUSD",1673519148124,1.3343,1401.2,1401.0,1.10114719]
["bitfinex","ETHUSD",1673519148339,1.3343,1401.2,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519148572,0.1213,1401.2,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519154723,0.1213,1401.2,1401.0,7.17325002]
["bitfinex","ETHUSD",1673519154933,0.1213,1401.2,1401.0,7.17925002]
["bitfinex","ETHUSD",1673519155442,24.3616,1401.4,1401.0,14.31700002]
["bitfinex","ETHUSD",1673519155650,23.8264,1401.4,1401.0,21.45475002]
["bitfinex","ETHUSD",1673519155925,23.8264,1401.4,1401.0,22.52039719]
["bitfinex","ETHUSD",1673519156542,36.88028,1401.4,1401.0,7.17925002]
["bitfinex","ETHUSD",1673519156752,3.688028,1401.3,1401.0,0.04150002]
["bitfinex","ETHUSD",1673519156970,13.324318,1401.3,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519157117,10.920318,1401.3,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519157904,3.784028,1401.3,1401.0,7.17325002]
["bitfinex","ETHUSD",1673519158132,17.960528,1401.3,1401.0,0.04150002]
["bitfinex","ETHUSD",1673519158281,18.056528,1401.3,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519158747,10.920278,1401.3,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519158954,1.8056528,1401.2,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519160102,0.096,1401.3,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519160431,13.656473,1401.5,1401.0,27.67285173]
["bitfinex","ETHUSD",1673519160432,19.3317,1401.5,1401.0,27.67285173]
["bitfinex","ETHUSD",1673519160596,19.3317,1401.5,1401.1,0.93851454]
["bitfinex","ETHUSD",1673519160804,19.3317,1401.5,1401.2,7.13663]
["bitfinex","ETHUSD",1673519161029,19.3317,1401.5,1401.2,7.14263]
["bitfinex","ETHUSD",1673519161241,19.3317,1401.5,1401.2,14.27936]
["bitfinex","ETHUSD",1673519161242,23.57923,1401.5,1401.2,14.27936]
["bitfinex","ETHUSD",1673519161473,15.82353,1401.5,1401.2,14.27936]
["bitfinex","ETHUSD",1673519161685,18.32353,1401.5,1401.2,14.27936]
["bitfinex","ETHUSD",1673519161910,15.82353,1401.5,1401.2,14.27936]
["bitfinex","ETHUSD",1673519162060,15.82153,1401.5,1401.2,14.27936]
["bitfinex","ETHUSD",1673519162423,15.82353,1401.5,1401.2,14.27936]
["bitfinex","ETHUSD",1673519162638,8.718123,1401.4,1401.2,0.006]
["bitfinex","ETHUSD",1673519162795,11.312123,1401.4,1401.2,0.002]
["bitfinex","ETHUSD",1673519163003,11.314123,1401.4,1401.0,25.63594002]
["bitfinex","ETHUSD",1673519163278,8.814123,1401.4,1401.0,25.63594002]
["bitfinex","ETHUSD",1673519163428,0.8814123,1401.3,1401.0,11.36090002]
["bitfinex","ETHUSD",1673519163635,8.0177123,1401.3,1401.0,11.36090002]
["bitfinex","ETHUSD",1673519163843,12.7226689,1401.3,1401.0,11.36090002]
["bitfinex","ETHUSD",1673519164053,11.1492323,1401.3,1401.0,8.36090002]
["bitfinex","ETHUSD",1673519164510,10.6139323,1401.3,1401.0,8.36090002]
["bitfinex","ETHUSD",1673519164739,1.06139323,1401.2,1401.0,8.36090002]
["bitfinex","ETHUSD",1673519165372,1.06139323,1401.2,1401.0,0.04150002]
["bitfinex","ETHUSD",1673519165530,1.06139323,1401.2,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519165947,3.56139323,1401.2,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519166494,1.06139323,1401.2,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519166684,1.13213932,1401.1,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519168291,8.26937932,1401.1,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519168505,8.36537932,1401.1,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519168680,15.50261932,1401.1,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519169099,22.63985932,1401.1,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519169349,23.86185932,1401.1,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519170152,29.00068305,1401.1,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519170611,36.98058305,1401.1,1401.0,0.03550002]
["bitfinex","ETHUSD",1673519171411,36.98058305,1401.1,1401.0,0.03223223]
["bitfinex","ETHUSD",1673519173127,38.19858305,1401.1,1401.0,0.03223223]
["bitfinex","ETHUSD",1673519173301,21.41478,1400.9,1400.8,0.03751132]
["bitfinex","ETHUSD",1673519173513,27.33026108,1400.9,1400.8,0.03751132]
["bitfinex","ETHUSD",1673519173769,27.86566108,1400.9,1400.8,0.03751132]
["bitfinex","ETHUSD",1673519174406,27.86360468,1400.9,1400.8,0.03751132]
["bitfinex","ETHUSD",1673519174555,27.86360468,1400.9,1400.7,0.03751132]
["bitfinex","ETHUSD",1673519174772,19.56390047,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519175000,26.79867047,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519176068,33.8331054,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519176369,34.3686054,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519176582,33.8331054,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519176827,31.3941054,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519177036,33.8381054,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519177463,34.3736054,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519178052,10.5132954,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519178510,31.9296054,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519182725,24.7908354,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519182936,33.1516054,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519183133,31.9296054,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519183864,22.28699935,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519184195,29.42574095,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519189472,30.64774095,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519190346,30.64885518,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519191401,23.51008518,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519191764,21.41740047,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519192155,20.88190047,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519192365,17.15990047,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519192713,24.29867047,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519192923,21.75096282,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519193094,17.15990047,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519193306,19.65990047,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519193714,2.88236047,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519194030,21.4213,1400.9,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519194031,19.7629,1400.9,1400.7,14.27857132]
["bitfinex","ETHUSD",1673519194238,14.076,1400.9,1400.7,7.14529132]
["bitfinex","ETHUSD",1673519194563,14.6114,1400.9,1400.7,0.00601132]
["bitfinex","ETHUSD",1673519194879,2.5,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519195074,9.63877,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519195285,9.73477,1400.8,1400.7,1.132e-05]
["bitfinex","ETHUSD",1673519195806,9.73477,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519196021,7.23477,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519196808,10.837483,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519197016,30.92284702,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519198631,31.45834702,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519199435,24.32486469,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519199758,22.230753,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519200128,29.369523,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519200334,22.230753,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519200697,29.369523,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519201220,33.9627804,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519201861,33.4272804,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519203128,3.698713,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519203436,11.576,1400.9,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519203754,21.21435,1400.9,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519203920,11.576,1400.9,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519204142,14.076,1400.9,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519204355,11.576,1400.9,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519204691,23.70416635,1400.9,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519204911,16.56575635,1400.9,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519205215,24.23952635,1400.9,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519205585,23.70412635,1400.9,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519205794,30.84249635,1400.9,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519206221,30.84238635,1400.9,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519206690,23.70401635,1400.9,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519208108,30.84227635,1400.9,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519208318,5.58422764,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519208637,3.18022764,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519208921,5.58422764,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519209140,5.68022764,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519209304,3.18022764,1400.8,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519209514,17.63332152,1400.9,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519209768,17.63332152,1400.9,1400.7,1.19233417]
["bitfinex","ETHUSD",1673519209939,17.63332152,1400.9,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519210497,11.576,1400.9,1400.7,0.4980448]
["bitfinex","ETHUSD",1673519210670,11.576,1400.9,1400.7,7.6373148]
["bitfinex","ETHUSD",1673519210886,11.576,1400.9,1400.7,7.6433148]
["bitfinex","ETHUSD",1673519212259,11.576,1400.9,1400.8,0.69460227]
["bitfinex","ETHUSD",1673519214595,11.576,1400.9,1400.7,8.76896197]
["bitfinex","ETHUSD",1673519214802,11.576,1400.9,1400.7,8.70896197]
["bitfinex","ETHUSD",1673519215188,11.576,1400.9,1400.8,0.69463941]
["bitfinex","ETHUSD",1673519216047,13.47234235,1400.9,1400.8,0.69463941]
["bitfinex","ETHUSD",1673519216291,27.74886235,1400.9,1400.7,1.56369197]
["bitfinex","ETHUSD",1673519216658,20.61060235,1400.9,1400.7,1.54111816]
["bitfinex","ETHUSD",1673519217410,21.67816752,1400.9,1400.7,0.47547099]
["bitfinex","ETHUSD",1673519217960,14.53990752,1400.9,1400.7,0.47547099]
["bitfinex","ETHUSD",1673519218171,1.45399075,1400.8,1400.7,0.47547099]
["bitfinex","ETHUSD",1673519218375,1.45399075,1400.8,1400.7,1.17036165]
["bitfinex","ETHUSD",1673519221068,8.59276075,1400.8,1400.7,1.17036165]
["bitfinex","ETHUSD",1673519221279,15.82753075,1400.8,1400.7,1.17036165]
["bitfinex","ETHUSD",1673519221548,8.68876075,1400.8,1400.7,1.17036165]
["bitfinex","ETHUSD",1673519221718,15.82753075,1400.8,1400.7,1.17036165]
["bitfinex","ETHUSD",1673519222074,8.68876075,1400.8,1400.7,1.17036165]
["bitfinex","ETHUSD",1673519222264,1.54999075,1400.8,1400.7,1.17036165]
["bitfinex","ETHUSD",1673519222431,1.45399075,1400.8,1400.7,1.17036165]
["bitfinex","ETHUSD",1673519225592,1.45399075,1400.8,1400.7,0.47547099]
["bitfinex","ETHUSD",1673519225593,10.7330927,1400.8,1400.7,0.47547099]
["bitfinex","ETHUSD",1673519225841,10.8290927,1400.8,1400.7,0.47547099]
["bitfinex","ETHUSD",1673519226841,2.61755592,1400.8,1400.7,0.47547099]
["bitfinex","ETHUSD",1673519227156,1.45399075,1400.8,1400.7,0.47547099]
["bitfinex","ETHUSD",1673519228279,2.52155592,1400.8,1400.7,0.47547099]
["bitfinex","ETHUSD",1673519228793,3.59413105,1400.8,1400.7,0.47547099]
["bitfinex","ETHUSD",1673519231106,3.59413105,1400.8,1400.6,9.60750451]
["bitfinex","ETHUSD",1673519231272,0.35941311,1400.7,1400.6,9.54750451]
["bitfinex","ETHUSD",1673519231518,0.35941311,1400.7,1400.6,1.24816442]
["bitfinex","ETHUSD",1673519231519,0.45841311,1400.7,1400.6,1.24816442]
["bitfinex","ETHUSD",1673519231740,0.45841311,1400.7,1400.6,1.24216442]
["bitfinex","ETHUSD",1673519232325,0.35941311,1400.7,1400.6,1.24216442]
["bitfinex","ETHUSD",1673519233272,2.52155592,1400.8,1400.6,1.24216442]
["bitfinex","ETHUSD",1673519233491,1.45399075,1400.8,1400.6,0.54630451]
["bitfinex","ETHUSD",1673519234056,1.45399075,1400.8,1400.6,2.30756157]
["bitfinex","ETHUSD",1673519234269,1.45399075,1400.8,1400.6,1.61195168]
["bitfinex","ETHUSD",1673519234605,2.52155592,1400.8,1400.6,0.54630451]
["bitfinex","ETHUSD",1673519234797,7.49043559,1400.7,1400.6,0.54630451]
["bitfinex","ETHUSD",1673519234984,7.58643559,1400.7,1400.6,0.54630451]
["bitfinex","ETHUSD",1673519235197,7.58643559,1400.7,1400.6,1.24201596]
["bitfinex","ETHUSD",1673519235430,7.58643559,1400.7,1400.6,0.54630451]
["bitfinex","ETHUSD",1673519235431,22.93256076,1400.7,1400.6,0.54630451]
["bitfinex","ETHUSD",1673519235603,21.86499559,1400.7,1400.6,0.54630451]
["bitfinex","ETHUSD",1673519235814,23.46806076,1400.7,1400.6,0.54630451]
["bitfinex","ETHUSD",1673519236602,24.54055516,1400.7,1400.6,0.54630451]
["bitfinex","ETHUSD",1673519236790,29.13384583,1400.7,1400.6,0.54630451]
["bitfinex","ETHUSD",1673519236966,32.20200004,1400.7,1400.6,0.54630451]
["bitfinex","ETHUSD",1673519237953,30.60144884,1400.7,1400.6,0.54630451]
["bitfinex","ETHUSD",1673519238661,32.20200004,1400.7,1400.6,0.54630451]
["bitfinex","ETHUSD",1673519240067,32.20200004,1400.7,1400.6,0.04335378]
["bitfinex","ETHUSD",1673519240299,30.60144884,1400.7,1400.6,0.04335378]
["bitfinex","ETHUSD",1673519240892,32.20200004,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519241283,33.41700004,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519243010,31.81644884,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519243225,33.41700004,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519243415,41.16014999,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519243821,40.09143487,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519244387,41.15991781,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519245487,40.09143487,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519245909,41.15966269,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519248249,39.94466269,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519249142,41.15566269,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519250431,33.64366269,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519250552,23.4499958,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519250766,22.14918001,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519251532,28.22023219,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519251907,0.98265559,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519252172,8.02593559,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519252400,15.26121559,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519252604,22.40049559,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519253119,0.88365559,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519253432,17.32488857,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519253433,0.096,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519253643,7.15393,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519253861,7.23493,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519254275,14.37386,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519254487,21.51279,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519254834,27.73663314,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519256373,28.80486096,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519260376,30.27144035,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519261036,30.27144263,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519261263,31.87199383,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519261427,5.68719938,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519261636,24.70103938,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519262062,17.56175938,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519262356,25.91303938,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519262834,24.70103938,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519263021,17.56175938,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519263405,10.42247938,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519263630,0.096,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519263877,7.38807096,1400.8,1400.6,0.73463667]
["bitfinex","ETHUSD",1673519264047,7.38807096,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519264495,0.096,1400.8,1400.6,7.17940518]
["bitfinex","ETHUSD",1673519264669,32.61797017,1400.9,1400.6,8.24905235]
["bitfinex","ETHUSD",1673519264876,2.5,1400.8,1400.6,8.25105235]
["bitfinex","ETHUSD",1673519265298,2.5,1400.8,1400.6,9.47205235]
["bitfinex","ETHUSD",1673519265521,30.18622782,1400.9,1400.6,9.47205235]
["bitfinex","ETHUSD",1673519265751,11.576,1400.9,1400.8,14.27754]
["bitfinex","ETHUSD",1673519265942,11.576,1400.9,1400.8,14.28354]
["bitfinex","ETHUSD",1673519266601,11.576,1400.9,1400.8,7.14477]
["bitfinex","ETHUSD",1673519267305,11.576,1400.9,1400.8,0.006]
["bitfinex","ETHUSD",1673519267541,11.576,1400.9,1400.7,15.50503]
["bitfinex","ETHUSD",1673519267749,11.576,1400.9,1400.7,22.6441]
["bitfinex","ETHUSD",1673519267960,11.576,1400.9,1400.8,1.91299521]
["bitfinex","ETHUSD",1673519268175,11.576,1400.9,1400.8,30.20942313]
["bitfinex","ETHUSD",1673519268402,11.576,1400.9,1400.8,31.28107029]
["bitfinex","ETHUSD",1673519269017,11.576,1400.9,1400.8,14.87223596]
["bitfinex","ETHUSD",1673519269323,11.576,1400.9,1400.8,7.20111982]
["bitfinex","ETHUSD",1673519270217,11.576,1400.9,1400.8,6.13499521]
["bitfinex","ETHUSD",1673519271683,11.576,1400.9,1400.8,4.91599521]
["bitfinex","ETHUSD",1673519271996,11.576,1400.9,1400.8,4.90999521]
["bitfinex","ETHUSD",1673519273769,11.576,1400.9,1400.8,12.04876521]
["bitfinex","ETHUSD",1673519273989,11.576,1400.9,1400.8,12.05476521]
["bitfinex","ETHUSD",1673519274838,11.576,1400.9,1400.8,4.91599521]
["bitfinex","ETHUSD",1673519275047,11.576,1400.9,1400.8,4.90999521]
["bitfinex","ETHUSD",1673519276077,11.576,1400.9,1400.8,4.216]
["bitfinex","ETHUSD",1673519278350,11.576,1400.9,1400.8,11.35477]
["bitfinex","ETHUSD",1673519278560,11.576,1400.9,1400.8,11.36077]
["bitfinex","ETHUSD",1673519279607,11.576,1400.9,1400.8,17.97595403]
["bitfinex","ETHUSD",1673519279819,11.576,1400.9,1400.8,19.19695403]
["bitfinex","ETHUSD",1673519280241,11.576,1400.9,1400.8,18.50454]
["bitfinex","ETHUSD",1673519280454,11.576,1400.9,1400.8,19.71354]
["bitfinex","ETHUSD",1673519281132,11.576,1400.9,1400.8,20.40586735]
["bitfinex","ETHUSD",1673519281292,11.576,1400.9,1400.8,19.71354]
["bitfinex","ETHUSD",1673519281502,11.576,1400.9,1400.8,19.18486853]
["bitfinex","ETHUSD",1673519282508,11.576,1400.9,1400.8,19.18479108]
["bitfinex","ETHUSD",1673519282877,11.576,1400.9,1400.8,26.32356108]
["bitfinex","ETHUSD",1673519283088,11.576,1400.9,1400.8,26.32358216]
["bitfinex","ETHUSD",1673519283342,11.576,1400.9,1400.8,18.49254]
["bitfinex","ETHUSD",1673519284337,11.576,1400.9,1400.8,19.18499263]
["bitfinex","ETHUSD",1673519285464,11.573313,1400.9,1400.8,12.04622263]
["bitfinex","ETHUSD",1673519291085,11.573313,1400.9,1400.8,4.90745263]
["bitfinex","ETHUSD",1673519291300,11.573313,1400.9,1400.8,4.90145263]
["bitfinex","ETHUSD",1673519294128,11.573313,1400.9,1400.8,12.04022263]
["bitfinex","ETHUSD",1673519294402,11.573313,1400.9,1400.8,19.18499263]
["bitfinex","ETHUSD",1673519294554,11.573313,1400.9,1400.8,12.04622263]
["bitfinex","ETHUSD",1673519294765,11.573313,1400.9,1400.8,10.83722263]
["bitfinex","ETHUSD",1673519295184,11.573313,1400.9,1400.8,19.18899263]
["bitfinex","ETHUSD",1673519295415,11.573313,1400.9,1400.8,12.05022263]
["bitfinex","ETHUSD",1673519295606,11.573313,1400.9,1400.8,19.18899263]
["bitfinex","ETHUSD",1673519295934,11.573313,1400.9,1400.8,20.25511724]
["bitfinex","ETHUSD",1673519298148,11.573313,1400.9,1400.8,5.97757724]
["bitfinex","ETHUSD",1673519298384,11.573313,1400.9,1400.8,3.69845263]
["bitfinex","ETHUSD",1673519298602,11.573313,1400.9,1400.8,10.83122263]
["bitfinex","ETHUSD",1673519298762,11.573313,1400.9,1400.8,10.83722263]
["bitfinex","ETHUSD",1673519299389,11.573313,1400.9,1400.8,19.04211724]
["bitfinex","ETHUSD",1673519300562,11.573313,1400.9,1400.8,11.90334724]
["bitfinex","ETHUSD",1673519300984,11.573313,1400.9,1400.8,4.76457724]
["bitfinex","ETHUSD",1673519301187,11.573313,1400.9,1400.8,11.89734724]
["bitfinex","ETHUSD",1673519301527,11.573313,1400.9,1400.8,4.76457724]
["bitfinex","ETHUSD",1673519301693,11.573313,1400.9,1400.8,4.75857724]
["bitfinex","ETHUSD",1673519302770,11.573313,1400.9,1400.8,6.35704799]
["bitfinex","ETHUSD",1673519303010,11.573313,1400.9,1400.8,6.36304799]
["bitfinex","ETHUSD",1673519303268,11.573313,1400.9,1400.8,13.50181799]
["bitfinex","ETHUSD",1673519303428,11.573313,1400.9,1400.8,6.36304799]
["bitfinex","ETHUSD",1673519303854,11.573313,1400.9,1400.8,4.76457724]
["bitfinex","ETHUSD",1673519304072,11.573313,1400.9,1400.8,5.29092338]
["bitfinex","ETHUSD",1673519304288,11.573313,1400.9,1400.8,5.29692338]
["bitfinex","ETHUSD",1673519304741,11.573313,1400.9,1400.8,12.43569338]
["bitfinex","ETHUSD",1673519305049,11.573313,1400.9,1400.8,19.57446338]
["bitfinex","ETHUSD",1673519305264,11.573313,1400.9,1400.8,12.43569338]
["bitfinex","ETHUSD",1673519305638,11.573313,1400.9,1400.8,13.50382367]
["bitfinex","ETHUSD",1673519306072,11.573313,1400.9,1400.8,5.29692338]
["bitfinex","ETHUSD",1673519306303,11.573313,1400.9,1400.8,12.43569338]
["bitfinex","ETHUSD",1673519306629,11.573313,1400.9,1400.8,5.29692338]
["bitfinex","ETHUSD",1673519307632,11.573313,1400.9,1400.8,12.43569338]
["bitfinex","ETHUSD",1673519308089,11.573313,1400.9,1400.8,14.56698771]
["bitfinex","ETHUSD",1673519308303,11.573313,1400.9,1400.8,12.96851696]
["bitfinex","ETHUSD",1673519308474,11.573313,1400.9,1400.8,20.10728696]
["bitfinex","ETHUSD",1673519308680,11.573313,1400.9,1400.8,21.71061146]
["bitfinex","ETHUSD",1673519308908,11.573313,1400.9,1400.8,27.24605696]
["bitfinex","ETHUSD",1673519309120,11.57057476,1400.9,1400.8,27.24605696]
["bitfinex","ETHUSD",1673519309961,11.57057476,1400.9,1400.8,20.10728696]
["bitfinex","ETHUSD",1673519310157,11.57057476,1400.9,1400.8,12.96851696]
["bitfinex","ETHUSD",1673519310365,11.57057476,1400.9,1400.8,14.57177865]
["bitfinex","ETHUSD",1673519311462,11.57057476,1400.9,1400.8,20.10728696]
["bitfinex","ETHUSD",1673519311644,11.57057476,1400.9,1400.8,21.71056266]
["bitfinex","ETHUSD",1673519311838,11.57057476,1400.9,1400.8,14.57179197]
["bitfinex","ETHUSD",1673519312255,11.57057476,1400.9,1400.8,12.96851696]
["bitfinex","ETHUSD",1673519312795,11.57057476,1400.9,1400.8,20.10728696]
["bitfinex","ETHUSD",1673519313003,11.57057476,1400.9,1400.8,12.96851696]
["bitfinex","ETHUSD",1673519313228,11.57057476,1400.9,1400.8,5.82974696]
["bitfinex","ETHUSD",1673519313456,11.57057476,1400.9,1400.8,7.43303416]
["bitfinex","ETHUSD",1673519313617,11.57057476,1400.9,1400.8,14.57180416]
["bitfinex","ETHUSD",1673519313831,11.57057476,1400.9,1400.8,5.30173983]
["bitfinex","ETHUSD",1673519314039,11.57057476,1400.9,1400.8,3.3707515]
["bitfinex","ETHUSD",1673519314312,15.33445502,1400.9,1400.8,1.7614643]
["bitfinex","ETHUSD",1673519315855,15.33445502,1400.9,1400.8,1.06901167]
["bitfinex","ETHUSD",1673519316051,12.83445502,1400.9,1400.8,1.06901167]
["bitfinex","ETHUSD",1673519316258,12.83445502,1400.9,1400.8,1.7614643]
["bitfinex","ETHUSD",1673519317113,21.04094284,1400.9,1400.8,0.69245263]
["bitfinex","ETHUSD",1673519317321,23.00811502,1400.9,1400.7,3.3647515]
["bitfinex","ETHUSD",1673519317640,27.61685162,1400.9,1400.8,0.69245263]
["bitfinex","ETHUSD",1673519317827,23.00811502,1400.9,1400.8,0.69245263]
["bitfinex","ETHUSD",1673519318033,23.00811502,1400.9,1400.7,3.3647515]
["bitfinex","ETHUSD",1673519318248,4.8008115,1400.8,1400.7,3.3647515]
["bitfinex","ETHUSD",1673519318458,4.8008115,1400.8,1400.7,2.29573983]
["bitfinex","ETHUSD",1673519318924,4.8008115,1400.8,1400.7,3.3640484]
["bitfinex","ETHUSD",1673519320155,2.3008115,1400.8,1400.7,3.3640484]
["bitfinex","ETHUSD",1673519320920,4.8008115,1400.8,1400.7,3.3640484]
["bitfinex","ETHUSD",1673519321316,4.8008115,1400.8,1400.7,1.7607612]
["bitfinex","ETHUSD",1673519321947,2.3008115,1400.8,1400.7,1.7607612]
["bitfinex","ETHUSD",1673519322697,13.36985502,1400.9,1400.7,1.7607612]
["bitfinex","ETHUSD",1673519323026,13.36985502,1400.9,1400.7,3.3640484]
["bitfinex","ETHUSD",1673519323439,12.83445502,1400.9,1400.7,3.3640484]
["bitfinex","ETHUSD",1673519324406,19.97276502,1400.9,1400.7,3.3640484]
["bitfinex","ETHUSD",1673519325288,22.47276502,1400.9,1400.7,3.3640484]
["bitfinex","ETHUSD",1673519325710,12.83445502,1400.9,1400.7,3.3640484]
["bitfinex","ETHUSD",1673519326168,12.83445502,1400.9,1400.7,10.5033084]
["bitfinex","ETHUSD",1673519326394,12.83445502,1400.9,1400.8,0.69245263]
["bitfinex","ETHUSD",1673519327390,12.83445502,1400.9,1400.7,1.7607612]
["bitfinex","ETHUSD",1673519327618,12.83445502,1400.9,1400.8,0.69245263]
["bitfinex","ETHUSD",1673519327826,12.83445502,1400.9,1400.7,1.7607612]
["bitfinex","ETHUSD",1673519328062,12.83445502,1400.9,1400.8,0.69245263]
["bitfinex","ETHUSD",1673519328271,12.83445502,1400.9,1400.7,1.7607612]
["bitfinex","ETHUSD",1673519328448,12.83445502,1400.9,1400.7,3.3640484]
["bitfinex","ETHUSD",1673519328658,12.83445502,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519329290,12.83445502,1400.9,1400.8,1.06830857]
["bitfinex","ETHUSD",1673519330290,12.83445502,1400.9,1400.8,0.69245263]
["bitfinex","ETHUSD",1673519330970,12.83445502,1400.9,1400.7,3.3640484]
["bitfinex","ETHUSD",1673519331175,12.83445502,1400.9,1400.8,0.69245263]
["bitfinex","ETHUSD",1673519333444,12.83445502,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519335180,11.57057476,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519335391,11.57057476,1400.9,1400.8,8.8995312]
["bitfinex","ETHUSD",1673519335656,11.57057476,1400.9,1400.8,1.7667612]
["bitfinex","ETHUSD",1673519335807,11.57057476,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519339697,11.57057476,1400.9,1400.8,0.69245263]
["bitfinex","ETHUSD",1673519340265,13.79823102,1400.9,1400.8,0.69245263]
["bitfinex","ETHUSD",1673519342913,13.79823102,1400.9,1400.7,3.3640484]
["bitfinex","ETHUSD",1673519343070,11.57057476,1400.9,1400.7,3.3640484]
["bitfinex","ETHUSD",1673519343283,11.57057476,1400.9,1400.7,10.5033184]
["bitfinex","ETHUSD",1673519343490,11.57057476,1400.9,1400.8,0.69245263]
["bitfinex","ETHUSD",1673519343734,11.57057476,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519343910,11.57057476,1400.9,1400.8,0.69245263]
["bitfinex","ETHUSD",1673519344122,11.57057476,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519344587,11.57057476,1400.9,1400.8,1.06830857]
["bitfinex","ETHUSD",1673519344744,11.57057476,1400.9,1400.8,0.69245263]
["bitfinex","ETHUSD",1673519344950,11.57057476,1400.9,1400.7,3.3640484]
["bitfinex","ETHUSD",1673519345828,11.57057476,1400.9,1400.7,10.5032184]
["bitfinex","ETHUSD",1673519346040,11.57057476,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519346258,13.08445502,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519347194,13.08445502,1400.9,1400.8,0.69245263]
["bitfinex","ETHUSD",1673519348165,13.08445502,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519358042,14.15268284,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519358198,13.08445502,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519358405,14.15268284,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519359249,13.08445502,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519362348,14.15268284,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519362723,13.08445502,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519363075,14.15268284,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519363510,18.76141944,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519363666,30.03254088,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519363865,29.49714088,1400.9,1400.8,1.7607612]
["bitfinex","ETHUSD",1673519364079,29.49714088,1400.9,1400.8,1.06830857]
["bitfinex","ETHUSD",1673519364325,29.49714088,1400.9,1400.8,0.69245263]
["bitfinex","ETHUSD",1673519364533,29.49714088,1400.9,1400.7,3.3640484]
["bitfinex","ETHUSD",1673519364822,28.42920284,1400.9,1400.8,0.69245263]
["bitfinex","ETHUSD",1673519365033,22.35892844,1400.9,1400.7,3.3640484]
["bitfinex","ETHUSD",1673519365259,2.84292028,1400.8,1400.7,2.67159577]
["bitfinex","ETHUSD",1673519365600,28.42942284,1400.9,1400.7,3.37287162]
["bitfinex","ETHUSD",1673519365823,21.29094284,1400.9,1400.7,3.37287162]
["bitfinex","ETHUSD",1673519366181,21.29094284,1400.9,1400.8,1.76958442]
["bitfinex","ETHUSD",1673519366391,14.15268284,1400.9,1400.8,1.76958442]
["bitfinex","ETHUSD",1673519366763,13.08445502,1400.9,1400.8,1.76958442]
["bitfinex","ETHUSD",1673519371679,14.15268284,1400.9,1400.8,1.76958442]
["bitfinex","ETHUSD",1673519373019,21.29094284,1400.9,1400.8,1.76958442]
["bitfinex","ETHUSD",1673519373487,28.42920284,1400.9,1400.8,1.76958442]
["bitfinex","ETHUSD",1673519374437,21.29094284,1400.9,1400.8,1.76958442]
["bitfinex","ETHUSD",1673519374961,14.15268284,1400.9,1400.8,1.76958442]
["bitfinex","ETHUSD",1673519375177,14.68808284,1400.9,1400.8,1.76958442]
["bitfinex","ETHUSD",1673519376399,22.89458091,1400.9,1400.8,1.76958442]
["bitfinex","ETHUSD",1673519376611,22.89458091,1400.9,1400.8,0.70127585]
["bitfinex","ETHUSD",1673519377112,22.89458091,1400.9,1400.8,1.76958442]
["bitfinex","ETHUSD",1673519377323,22.89458091,1400.9,1400.8,1.06830857]
["bitfinex","ETHUSD",1673519377654,22.89458091,1400.9,1400.8,0.70127585]
["bitfinex","ETHUSD",1673519377845,22.89458091,1400.9,1400.7,3.37287162]
["bitfinex","ETHUSD",1673519378056,2.28945809,1400.8,1400.7,3.37287162]
["bitfinex","ETHUSD",1673519379140,2.28945809,1400.8,1400.7,2.30456305]
["bitfinex","ETHUSD",1673519379355,14.15268284,1400.9,1400.7,2.30456305]
["bitfinex","ETHUSD",1673519379583,14.15268284,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519379842,15.2209263,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519379986,22.3591863,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519380197,21.29094284,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519380429,20.22271502,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519380667,22.35918344,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519380893,21.29094284,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519381044,20.22271502,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519381250,21.29094284,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519381468,20.22271502,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519381706,22.35918123,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519381915,21.29094284,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519382935,14.15268284,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519383372,13.08445502,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519383567,14.15268284,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519383989,13.08445502,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519384415,27.36097502,1400.9,1400.8,1.77011168]
["bitfinex","ETHUSD",1673519384970,21.29094284,1400.9,1400.8,1.77011168]
["bitfinex","ETHUSD",1673519385656,14.15268284,1400.9,1400.8,1.77011168]
["bitfinex","ETHUSD",1673519386123,13.08445502,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519386311,13.08445502,1400.9,1400.8,1.77011168]
["bitfinex","ETHUSD",1673519386554,14.15268284,1400.9,1400.8,1.77011168]
["bitfinex","ETHUSD",1673519386744,13.08445502,1400.9,1400.8,1.06883583]
["bitfinex","ETHUSD",1673519386950,13.08445502,1400.9,1400.8,1.77011168]
["bitfinex","ETHUSD",1673519388091,20.22271502,1400.9,1400.8,1.77011168]
["bitfinex","ETHUSD",1673519388503,21.29094284,1400.9,1400.8,1.77011168]
["bitfinex","ETHUSD",1673519389168,14.15268284,1400.9,1400.8,1.62711168]
["bitfinex","ETHUSD",1673519390807,14.15068284,1400.9,1400.8,1.62711168]
["bitfinex","ETHUSD",1673519391053,14.15268284,1400.9,1400.8,1.62711168]
["bitfinex","ETHUSD",1673519391468,15.22685668,1400.9,1400.8,1.62711168]
["bitfinex","ETHUSD",1673519394422,36.64163668,1400.9,1400.8,0.70127585]
["bitfinex","ETHUSD",1673519394810,29.50337668,1400.9,1400.8,0.70127585]
["bitfinex","ETHUSD",1673519395036,22.36511668,1400.9,1400.8,0.70127585]
["bitfinex","ETHUSD",1673519395556,29.50337668,1400.9,1400.8,0.70127585]
["bitfinex","ETHUSD",1673519395769,22.36511668,1400.9,1400.8,0.70127585]
["bitfinex","ETHUSD",1673519396188,29.50337668,1400.9,1400.8,0.70127585]
["bitfinex","ETHUSD",1673519396442,29.50137668,1400.9,1400.8,0.70127585]
["bitfinex","ETHUSD",1673519396625,36.64163668,1400.9,1400.8,0.70127585]
["bitfinex","ETHUSD",1673519396968,29.50337668,1400.9,1400.8,0.70127585]
["bitfinex","ETHUSD",1673519397550,36.64163668,1400.9,1400.8,0.70127585]
["bitfinex","ETHUSD",1673519397847,35.56746284,1400.9,1400.8,0.70127585]
["bitfinex","ETHUSD",1673519398002,28.42920284,1400.9,1400.8,0.70127585]
["bitfinex","ETHUSD",1673519399057,28.42920284,1400.9,1400.8,1.77004877]
["bitfinex","ETHUSD",1673519400111,29.50336174,1400.9,1400.8,1.77004877]
["bitfinex","ETHUSD",1673519400319,28.42920284,1400.9,1400.8,1.77004877]
["bitfinex","ETHUSD",1673519400529,36.64163199,1400.9,1400.8,1.77004877]
["bitfinex","ETHUSD",1673519401375,29.50337199,1400.9,1400.8,1.77004877]
["bitfinex","ETHUSD",1673519401902,36.64163199,1400.9,1400.8,1.77004877]
["bitfinex","ETHUSD",1673519402114,29.50337199,1400.9,1400.8,1.77004877]
["bitfinex","ETHUSD",1673519404627,36.64163199,1400.9,1400.8,1.77004877]
["bitfinex","ETHUSD",1673519404835,29.50337199,1400.9,1400.8,1.77004877]
["bitfinex","ETHUSD",1673519405832,36.64167325,1400.9,1400.8,1.77004877]
["bitfinex","ETHUSD",1673519406164,28.42920284,1400.9,1400.8,1.77004877]
["bitfinex","ETHUSD",1673519406516,36.64167604,1400.9,1400.8,1.77004877]
["bitfinex","ETHUSD",1673519406745,41.25041264,1400.9,1400.8,1.77004877]
["bitfinex","ETHUSD",1673519406959,45.3919487,1400.9,1400.7,1.07477292]
["bitfinex","ETHUSD",1673519407188,30.76192383,1400.8,1400.6,10.1278481]
["bitfinex","ETHUSD",1673519407412,29.78371063,1400.8,1400.7,0.69547225]
["bitfinex","ETHUSD",1673519407624,30.85800885,1400.8,1400.7,0.69547225]
["bitfinex","ETHUSD",1673519407988,7.8357136,1400.8,1400.7,0.69547225]
["bitfinex","ETHUSD",1673519408199,6.36600324,1400.8,1400.7,0.69547225]
["bitfinex","ETHUSD",1673519409285,4.22104126,1400.8,1400.7,1.76424517]
["bitfinex","ETHUSD",1673519409503,4.12504126,1400.8,1400.7,1.76424517]
["bitfinex","ETHUSD",1673519411035,11.26381126,1400.8,1400.7,1.76424517]
["bitfinex","ETHUSD",1673519411299,11.35981126,1400.8,1400.7,1.76424517]
["bitfinex","ETHUSD",1673519412030,18.49858126,1400.8,1400.7,1.76424517]
["bitfinex","ETHUSD",1673519413171,4.22104126,1400.8,1400.7,1.76424517]
["bitfinex","ETHUSD",1673519413344,11.26381126,1400.8,1400.7,1.76424517]
["bitfinex","ETHUSD",1673519413551,11.35981126,1400.8,1400.7,1.76424517]
["bitfinex","ETHUSD",1673519416184,11.35981126,1400.8,1400.7,18.66197667]
["bitfinex","ETHUSD",1673519416185,0.09200069,1400.8,1400.7,18.66197667]
["bitfinex","ETHUSD",1673519416399,11.56857545,1400.9,1400.7,10.99969575]
["bitfinex","ETHUSD",1673519416732,11.56857545,1400.9,1400.8,3.36595057]
["bitfinex","ETHUSD",1673519417708,11.56857545,1400.9,1400.8,10.50472057]
["bitfinex","ETHUSD",1673519417869,11.56857545,1400.9,1400.8,3.37195057]
["bitfinex","ETHUSD",1673519418083,11.56857545,1400.9,1400.8,3.36595057]
["bitfinex","ETHUSD",1673519420420,11.56857545,1400.9,1400.8,1.76365716]
["bitfinex","ETHUSD",1673519421551,11.56857545,1400.9,1400.8,3.36595057]
["bitfinex","ETHUSD",1673519422181,11.56857545,1400.9,1400.8,1.76365716]
["bitfinex","ETHUSD",1673519422812,11.56857545,1400.9,1400.8,28.76507658]
["bitfinex","ETHUSD",1673519423029,8.73562154,1400.9,1400.8,31.4351945]
["bitfinex","ETHUSD",1673519423232,0.09400069,1400.9,1400.8,30.83690017]
["bitfinex","ETHUSD",1673519423443,46.13772445,1401.3,1400.8,30.83690017]
["bitfinex","ETHUSD",1673519423716,24.7156197,1401.3,1401.0,1.0672447]
["bitfinex","ETHUSD",1673519424020,24.66581483,1401.3,1401.0,1.76271695]
["bitfinex","ETHUSD",1673519424232,24.66581483,1401.3,1401.1,0.69547225]
["bitfinex","ETHUSD",1673519424426,24.66481768,1401.3,1400.9,28.13171109]
["bitfinex","ETHUSD",1673519424602,24.66481768,1401.3,1401.0,0.57604145]
["bitfinex","ETHUSD",1673519428167,23.10963445,1401.3,1401.0,0.57604145]
["bitfinex","ETHUSD",1673519429459,8.30113445,1401.3,1401.1,0.00236124]
["bitfinex","ETHUSD",1673519429674,7.23047069,1401.3,1401.1,0.00236124]
["bitfinex","ETHUSD",1673519429884,7.23047069,1401.3,1401.1,0.57840269]
["bitfinex","ETHUSD",1673519430433,0.09400069,1401.3,1401.1,0.57840269]
["bitfinex","ETHUSD",1673519430655,21.50211069,1401.4,1401.1,0.57840269]
["bitfinex","ETHUSD",1673519432276,0.28358756,1401.3,1401.1,0.57840269]
["bitfinex","ETHUSD",1673519432486,0.28358756,1401.3,1401.1,0.00236124]
["bitfinex","ETHUSD",1673519432743,0.28358756,1401.3,1401.1,0.57743552]
["bitfinex","ETHUSD",1673519432972,7.41981756,1401.3,1401.1,2.11043552]
["bitfinex","ETHUSD",1673519433110,7.51381825,1401.3,1401.1,4.53536124]
["bitfinex","ETHUSD",1673519435128,7.51381825,1401.3,1401.1,3.00236124]
["bitfinex","ETHUSD",1673519435367,7.51381825,1401.3,1401.1,0.00236124]
["bitfinex","ETHUSD",1673519435584,7.51381825,1401.3,1401.1,0.57711294]
["bitfinex","ETHUSD",1673519435809,7.51381825,1401.3,1401.1,3.57711294]
["bitfinex","ETHUSD",1673519436003,7.51381825,1401.3,1401.1,3.00236124]
["bitfinex","ETHUSD",1673519436217,7.51381825,1401.3,1401.1,0.00236124]
["bitfinex","ETHUSD",1673519436423,7.51381825,1401.3,1401.1,0.57711476]
["bitfinex","ETHUSD",1673519436633,7.51381825,1401.3,1401.1,3.57711476]
["bitfinex","ETHUSD",1673519436872,7.51381825,1401.3,1401.1,3.00236124]
["bitfinex","ETHUSD",1673519440934,7.51381825,1401.3,1401.1,2.80489673]
["bitfinex","ETHUSD",1673519443711,7.51381825,1401.3,1401.0,4.599]
["bitfinex","ETHUSD",1673519443712,14.65004825,1401.3,1401.0,4.599]
["bitfinex","ETHUSD",1673519443857,14.65004825,1401.3,1401.0,4.533]
["bitfinex","ETHUSD",1673519448115,14.65004825,1401.3,1401.0,4.44379248]
["bitfinex","ETHUSD",1673519450946,0.09894122,1401.2,1401.1,3.59745836]
["bitfinex","ETHUSD",1673519451172,0.09894122,1401.2,1401.1,3.59145836]
["bitfinex","ETHUSD",1673519452908,21.50913122,1401.2,1401.1,3.59145836]
["bitfinex","ETHUSD",1673519453167,21.60313191,1401.2,1401.1,3.59145836]
["bitfinex","ETHUSD",1673519453493,7.32967191,1401.2,1401.1,3.59145836]
["bitfinex","ETHUSD",1673519453697,0.19294191,1401.2,1401.1,3.59145836]
["bitfinex","ETHUSD",1673519453847,0.09894122,1401.2,1401.1,3.59145836]
["bitfinex","ETHUSD",1673519454809,0.09894122,1401.2,1401.1,3.62145836]
["bitfinex","ETHUSD",1673519455644,0.09894122,1401.2,1401.1,4.68870306]
["bitfinex","ETHUSD",1673519457060,0.09894122,1401.2,1401.1,4.71870306]
["bitfinex","ETHUSD",1673519459840,0.09894122,1401.2,1401.1,4.74870306]
["bitfinex","ETHUSD",1673519462525,0.09894122,1401.2,1401.1,6.34957012]
["bitfinex","ETHUSD",1673519462722,0.09894122,1401.2,1401.1,6.35557012]
["bitfinex","ETHUSD",1673519463527,0.09894122,1401.2,1401.1,5.28832542]
["bitfinex","ETHUSD",1673519468200,0.09894122,1401.2,1401.1,7.42281483]
["bitfinex","ETHUSD",1673519468807,0.09894122,1401.2,1401.1,7.33281483]
["bitfinex","ETHUSD",1673519469055,0.09894122,1401.2,1401.1,7.33345891]
["bitfinex","ETHUSD",1673519469219,0.09514235,1401.2,1401.1,7.33345891]
["bitfinex","ETHUSD",1673519470639,0.09514235,1401.2,1401.1,5.73194777]
["bitfinex","ETHUSD",1673519472058,0.09514235,1401.2,1401.1,8.39606569]
["bitfinex","ETHUSD",1673519472529,0.09514235,1401.2,1401.1,8.39648006]
["bitfinex","ETHUSD",1673519475051,0.09514235,1401.2,1401.1,5.73236214]
["bitfinex","ETHUSD",1673519475436,13.31785184,1401.4,1401.1,5.73236214]
["bitfinex","ETHUSD",1673519475643,13.31785184,1401.4,1401.2,3.25937558]
["bitfinex","ETHUSD",1673519475855,13.31785184,1401.4,1401.3,0.59145836]
["bitfinex","ETHUSD",1673519476186,9.38500412,1401.4,1401.3,0.59145836]
["bitfinex","ETHUSD",1673519476400,19.01892412,1401.4,1401.2,3.26137558]
["bitfinex","ETHUSD",1673519476606,20.09158788,1401.4,1401.3,0.59145836]
["bitfinex","ETHUSD",1673519477067,16.52092412,1401.4,1401.3,0.59145836]
["bitfinex","ETHUSD",1673519477203,16.52092412,1401.4,1401.3,1.06716689]
["bitfinex","ETHUSD",1673519478184,16.52092412,1401.4,1401.2,3.25937558]
["bitfinex","ETHUSD",1673519478403,16.52092412,1401.4,1401.3,0.59145836]
["bitfinex","ETHUSD",1673519478404,23.65684412,1401.4,1401.3,0.59145836]
["bitfinex","ETHUSD",1673519479037,23.65684412,1401.4,1401.2,3.25937558]
["bitfinex","ETHUSD",1673519479588,24.72750788,1401.4,1401.3,0.59145836]
["bitfinex","ETHUSD",1673519479721,25.90230186,1401.4,1401.3,0.59145836]
["bitfinex","ETHUSD",1673519480160,25.90230186,1401.4,1401.2,1.65862525]
["bitfinex","ETHUSD",1673519480369,26.27193218,1401.4,1401.2,1.06716689]
["bitfinex","ETHUSD",1673519480581,27.87791743,1401.4,1401.2,0.59269765]
["bitfinex","ETHUSD",1673519480832,27.87791743,1401.4,1401.2,1.65986763]
["bitfinex","ETHUSD",1673519480833,26.27193218,1401.4,1401.2,1.65986763]
["bitfinex","ETHUSD",1673519481000,32.5870181,1401.3,1401.1,1.13316689]
["bitfinex","ETHUSD",1673519481207,14.27346,1401.2,1401.0,2.73391722]
["bitfinex","ETHUSD",1673519481466,21.50419069,1401.2,1401.1,0.59294696]
["bitfinex","ETHUSD",1673519481641,22.57485445,1401.2,1401.1,0.59294696]
["bitfinex","ETHUSD",1673519481985,22.57485445,1401.2,1401.0,1.06716689]
["bitfinex","ETHUSD",1673519481986,26.29306782,1401.2,1401.0,1.66011385]
["bitfinex","ETHUSD",1673519482302,30.90520082,1401.2,1401.0,1.66011385]
["bitfinex","ETHUSD",1673519482892,29.83453706,1401.2,1401.0,1.66011385]
["bitfinex","ETHUSD",1673519483121,23.91172,1401.1,1401.0,1.66011385]
["bitfinex","ETHUSD",1673519483333,24.00572069,1401.1,1401.0,1.66011385]
["bitfinex","ETHUSD",1673519483710,25.23334286,1401.1,1401.0,1.66011385]
["bitfinex","ETHUSD",1673519484166,25.23334286,1401.1,1401.0,0.59294696]
["bitfinex","ETHUSD",1673519484774,22.73334286,1401.1,1401.0,1.66011385]
["bitfinex","ETHUSD",1673519485198,22.73334286,1401.1,1401.0,0.59294696]
["bitfinex","ETHUSD",1673519485405,22.73334286,1401.1,1401.0,1.66011385]
["bitfinex","ETHUSD",1673519485886,22.73334286,1401.1,1401.0,0.59294696]
["bitfinex","ETHUSD",1673519488551,1.32162286,1401.1,1401.0,0.59294696]
["bitfinex","ETHUSD",1673519488756,13.98454406,1401.2,1401.0,0.59294696]
["bitfinex","ETHUSD",1673519489020,11.48440406,1401.2,1400.9,2.66791722]
["bitfinex","ETHUSD",1673519489230,22.03997069,1401.2,1400.9,3.17218488]
["bitfinex","ETHUSD",1673519489551,14.36778069,1401.2,1401.0,0.50426766]
["bitfinex","ETHUSD",1673519489759,14.36778069,1401.2,1400.9,3.17218488]
["bitfinex","ETHUSD",1673519489937,24.00467069,1401.2,1401.0,0.50428443]
["bitfinex","ETHUSD",1673519490140,16.86778069,1401.2,1400.9,2.66791722]
["bitfinex","ETHUSD",1673519490374,16.86778069,1401.2,1401.0,1.57144156]
["bitfinex","ETHUSD",1673519490375,0.09400069,1401.2,1401.0,1.57144156]
["bitfinex","ETHUSD",1673519490585,0.09400069,1401.2,1401.0,1.06716689]
["bitfinex","ETHUSD",1673519490586,7.13684,1401.2,1401.0,1.06716689]
["bitfinex","ETHUSD",1673519490815,14.36768069,1401.2,1401.0,1.06716689]
["bitfinex","ETHUSD",1673519491176,14.36768069,1401.2,1401.0,1.07460092]
["bitfinex","ETHUSD",1673519491430,14.36768069,1401.2,1401.0,3.17958467]
["bitfinex","ETHUSD",1673519491656,14.36768069,1401.2,1401.1,0.50423342]
["bitfinex","ETHUSD",1673519496992,14.36768069,1401.2,1401.0,1.07460092]
["bitfinex","ETHUSD",1673519496993,14.36768069,1401.2,1401.0,3.17958467]
["bitfinex","ETHUSD",1673519497205,14.36768069,1401.2,1401.1,0.50423342]
["bitfinex","ETHUSD",1673519497434,14.36768069,1401.2,1401.0,3.17958467]
["bitfinex","ETHUSD",1673519497595,14.36768069,1401.2,1401.1,0.50423342]
["bitfinex","ETHUSD",1673519497957,14.36568069,1401.2,1401.1,0.50423342]
["bitfinex","ETHUSD",1673519498132,14.36768069,1401.2,1401.1,0.50423342]
["bitfinex","ETHUSD",1673519498956,14.36565216,1401.2,1401.1,0.50423342]
["bitfinex","ETHUSD",1673519502423,7.22881216,1401.2,1401.1,0.50423342]
["bitfinex","ETHUSD",1673519502632,14.36565216,1401.2,1401.1,0.50423342]
["bitfinex","ETHUSD",1673519503500,23.90271638,1401.2,1401.1,0.50423342]
["bitfinex","ETHUSD",1673519503709,23.90271638,1401.2,1401.0,1.07460092]
["bitfinex","ETHUSD",1673519503925,21.50249216,1401.2,1401.1,0.50403063]
["bitfinex","ETHUSD",1673519505469,21.50249216,1401.2,1401.0,1.07460092]
["bitfinex","ETHUSD",1673519506746,21.50249216,1401.2,1401.1,0.50403436]
["bitfinex","ETHUSD",1673519507146,21.50249216,1401.2,1401.1,0.50404168]
["bitfinex","ETHUSD",1673519508194,7.22881216,1401.2,1401.0,1.57120857]
["bitfinex","ETHUSD",1673519508411,7.22881216,1401.2,1401.0,1.06716689]
["bitfinex","ETHUSD",1673519508638,7.22881216,1401.2,1401.0,1.57122673]
["bitfinex","ETHUSD",1673519508849,7.22881216,1401.2,1400.9,11.74751722]
["bitfinex","ETHUSD",1673519509036,7.22881216,1401.2,1401.0,0.50408987]
["bitfinex","ETHUSD",1673519509278,14.36565216,1401.2,1401.0,1.57125676]
["bitfinex","ETHUSD",1673519509489,7.22881216,1401.2,1401.0,1.57125676]
["bitfinex","ETHUSD",1673519509908,7.23073069,1401.2,1401.0,1.57125676]
["bitfinex","ETHUSD",1673519510257,7.23073069,1401.2,1401.0,3.17200709]
["bitfinex","ETHUSD",1673519510406,7.23073069,1401.2,1401.1,0.50408987]
["bitfinex","ETHUSD",1673519510962,14.36746069,1401.2,1401.0,1.57125676]
["bitfinex","ETHUSD",1673519511127,7.23073069,1401.2,1401.0,1.57125676]
["bitfinex","ETHUSD",1673519511316,14.36746069,1401.2,1401.0,1.57125676]
["bitfinex","ETHUSD",1673519512078,0.09400069,1401.2,1401.1,1.06716689]
["bitfinex","ETHUSD",1673519512267,32.75744376,1401.4,1401.1,1.06716689]
["bitfinex","ETHUSD",1673519512268,14.27278,1401.3,1401.1,1.06716689]
["bitfinex","ETHUSD",1673519512481,14.36678069,1401.3,1401.1,1.57125676]
["bitfinex","ETHUSD",1673519513200,14.36678069,1401.3,1401.2,0.50408987]
["bitfinex","ETHUSD",1673519513542,11.94267313,1401.3,1401.1,1.06716689]
["bitfinex","ETHUSD",1673519513759,14.36681069,1401.3,1401.1,1.57125676]
["bitfinex","ETHUSD",1673519513917,14.36681069,1401.3,1401.2,0.50408987]
["bitfinex","ETHUSD",1673519514123,14.90178069,1401.3,1401.1,1.06716689]
["bitfinex","ETHUSD",1673519514333,14.90178069,1401.3,1401.1,1.57125676]
["bitfinex","ETHUSD",1673519514599,22.03801069,1401.3,1401.1,1.57125676]
["bitfinex","ETHUSD",1673519515831,22.03801069,1401.3,1401.1,1.06716689]
["bitfinex","ETHUSD",1673519516067,27.67817166,1401.3,1401.0,2.66791722]
["bitfinex","ETHUSD",1673519516229,0.27041755,1401.2,1401.0,3.17190627]
["bitfinex","ETHUSD",1673519516438,0.27041755,1401.2,1401.1,0.50398905]
["bitfinex","ETHUSD",1673519516695,7.13724,1401.1,1401.0,1.06716689]
["bitfinex","ETHUSD",1673519516865,7.13724,1401.1,1401.0,1.57119146]
["bitfinex","ETHUSD",1673519516866,7.23124069,1401.1,1401.0,1.57119146]
["bitfinex","ETHUSD",1673519517304,14.36848069,1401.1,1401.0,1.57119146]
["bitfinex","ETHUSD",1673519517502,7.23124069,1401.1,1401.0,1.57119146]
["bitfinex","ETHUSD",1673519517714,14.36848069,1401.1,1401.0,1.57119146]
["bitfinex","ETHUSD",1673519518428,21.50572069,1401.1,1401.0,1.57119146]
["bitfinex","ETHUSD",1673519519063,14.36848069,1401.1,1401.0,1.57119146]
["bitfinex","ETHUSD",1673519519275,21.50572069,1401.1,1401.0,1.57119146]
["bitfinex","ETHUSD",1673519519750,14.36848069,1401.1,1401.0,1.57119146]
["bitfinex","ETHUSD",1673519520232,7.23124069,1401.1,1401.0,1.57119146]
["bitfinex","ETHUSD",1673519520872,14.36848069,1401.1,1401.0,1.56909086]
["bitfinex","ETHUSD",1673519522949,21.50572069,1401.1,1401.0,1.56909086]
["bitfinex","ETHUSD",1673519523334,14.36848069,1401.1,1401.0,1.56909086]
["bitfinex","ETHUSD",1673519523791,21.50572069,1401.1,1401.0,1.56909086]
["bitfinex","ETHUSD",1673519524317,14.36848069,1401.1,1401.0,1.56909086]
["bitfinex","ETHUSD",1673519524968,21.50572069,1401.1,1401.0,1.56909086]
["bitfinex","ETHUSD",1673519525633,24.50410489,1401.1,1401.0,1.56909086]
["bitfinex","ETHUSD",1673519526424,17.36686489,1401.1,1401.0,1.56909086]
["bitfinex","ETHUSD",1673519526667,24.50410489,1401.1,1401.0,1.56909086]
["bitfinex","ETHUSD",1673519526873,17.36686489,1401.1,1401.0,1.56909086]
["bitfinex","ETHUSD",1673519530163,17.36686489,1401.1,1401.0,1.06506629]
["bitfinex","ETHUSD",1673519531412,24.50410489,1401.1,1401.0,1.06506629]
["bitfinex","ETHUSD",1673519532192,17.36686489,1401.1,1401.0,1.06506629]
["bitfinex","ETHUSD",1673519532825,24.50410489,1401.1,1401.0,1.06506629]
["bitfinex","ETHUSD",1673519535096,24.50410489,1401.1,1401.0,1.56909086]
["bitfinex","ETHUSD",1673519536787,17.36686489,1401.1,1401.0,1.56909086]
["bitfinex","ETHUSD",1673519536953,24.50410489,1401.1,1401.0,1.56909086]
["bitfinex","ETHUSD",1673519539694,17.36686489,1401.1,1401.0,1.56909086]
["bitfinex","ETHUSD",1673519539899,24.50410489,1401.1,1401.0,1.56909086]
["bitfinex","ETHUSD",1673519540656,17.36686489,1401.1,1401.0,1.56909086]
["bitfinex","ETHUSD",1673519541244,24.50410489,1401.1,1401.0,1.56909086]
["bitfinex","ETHUSD",1673519541661,17.36686489,1401.1,1401.0,1.06506629]
["bitfinex","ETHUSD",1673519542871,17.36686489,1401.1,1401.0,0.50402457]
["bitfinex","ETHUSD",1673519543076,17.36686489,1401.1,1401.0,1.06506629]
["bitfinex","ETHUSD",1673519543485,17.36686489,1401.1,1400.9,3.16984119]
["bitfinex","ETHUSD",1673519544509,29.11421594,1401.1,1401.0,0.50402457]
["bitfinex","ETHUSD",1673519544727,32.51948596,1401.1,1400.8,2.73181662]
["bitfinex","ETHUSD",1673519544937,32.51948596,1401.1,1400.9,0.50429136]
["bitfinex","ETHUSD",1673519544938,9.44583318,1401.0,1400.9,0.50429136]
["bitfinex","ETHUSD",1673519545164,30.95308387,1401.0,1400.8,1.56935765]
["bitfinex","ETHUSD",1673519545379,29.6890991,1401.0,1400.7,11.07561662]
["bitfinex","ETHUSD",1673519545715,5.46890991,1400.9,1400.8,0.50403018]
["bitfinex","ETHUSD",1673519545921,26.9776906,1400.9,1400.8,0.50403018]
["bitfinex","ETHUSD",1673519548022,31.5898236,1400.9,1400.7,1.13106629]
["bitfinex","ETHUSD",1673519548183,31.5898236,1400.9,1400.6,5.7716918]
["bitfinex","ETHUSD",1673519548397,31.5898236,1400.9,1400.7,0.50392486]
["bitfinex","ETHUSD",1673519548656,3.15898236,1400.8,1400.7,0.50392486]
["bitfinex","ETHUSD",1673519548866,24.57529236,1400.8,1400.7,0.50392486]
["bitfinex","ETHUSD",1673519549020,24.66929305,1400.8,1400.7,0.50392486]
["bitfinex","ETHUSD",1673519551220,29.28142605,1400.8,1400.6,4.11094147]
["bitfinex","ETHUSD",1673519551435,2.92814261,1400.7,1400.6,3.03987518]
["bitfinex","ETHUSD",1673519551680,24.34598261,1400.7,1400.6,3.54344679]
["bitfinex","ETHUSD",1673519551869,0.09400069,1400.7,1400.6,3.54344679]
["bitfinex","ETHUSD",1673519552229,21.41784,1400.7,1400.6,3.54344679]
["bitfinex","ETHUSD",1673519552380,21.51184069,1400.7,1400.6,3.54344679]
["bitfinex","ETHUSD",1673519554202,14.37256069,1400.7,1400.6,4.60851308]
["bitfinex","ETHUSD",1673519554419,7.23328069,1400.7,1400.6,4.60851308]
["bitfinex","ETHUSD",1673519556370,14.37256069,1400.7,1400.6,4.60851308]
["bitfinex","ETHUSD",1673519559468,0.09400069,1400.7,1400.6,4.60851308]
["bitfinex","ETHUSD",1673519559582,37.89771069,1401.0,1400.6,6.20926341]
["bitfinex","ETHUSD",1673519559789,52.17407069,1401.0,1400.7,0.50357161]
["bitfinex","ETHUSD",1673519560456,45.03583069,1401.0,1400.7,0.50357161]
["bitfinex","ETHUSD",1673519560860,45.03583069,1401.0,1400.7,1.5686379]
["bitfinex","ETHUSD",1673519561169,52.17395069,1401.0,1400.6,6.95119113]
["bitfinex","ETHUSD",1673519561398,52.17395069,1401.0,1400.7,1.56816273]
["bitfinex","ETHUSD",1673519562100,34.78205069,1401.0,1400.7,1.56816273]
["bitfinex","ETHUSD",1673519562309,34.78205069,1401.0,1400.6,6.95119113]
["bitfinex","ETHUSD",1673519562573,34.78205069,1401.0,1400.7,0.50311365]
["bitfinex","ETHUSD",1673519562574,39.39418369,1401.0,1400.7,0.50311365]
["bitfinex","ETHUSD",1673519562784,34.78205069,1401.0,1400.7,0.50311365]
["bitfinex","ETHUSD",1673519562935,40.7403013,1401.0,1400.7,0.50311365]
["bitfinex","ETHUSD",1673519563604,45.3524343,1401.0,1400.7,0.50311365]
["bitfinex","ETHUSD",1673519564022,13.1902613,1401.0,1400.7,0.50311365]
["bitfinex","ETHUSD",1673519564211,14.36976069,1401.0,1400.7,0.50311365]
["bitfinex","ETHUSD",1673519564423,21.50751069,1401.0,1400.7,0.50311365]
["bitfinex","ETHUSD",1673519566355,26.11964369,1401.0,1400.7,0.50311365]
["bitfinex","ETHUSD",1673519566671,26.11964369,1401.0,1400.6,3.10587518]
["bitfinex","ETHUSD",1673519566672,3.0354,1400.9,1400.6,3.10587518]
["bitfinex","ETHUSD",1673519566834,21.41631,1400.8,1400.6,3.03987518]
["bitfinex","ETHUSD",1673519567047,21.51031069,1400.8,1400.6,3.03987518]
["bitfinex","ETHUSD",1673519567306,21.50751787,1400.8,1400.6,3.03987518]
["bitfinex","ETHUSD",1673519571482,14.36874787,1400.8,1400.6,3.03987518]
["bitfinex","ETHUSD",1673519573181,14.36874787,1400.8,1400.6,4.10494147]
["bitfinex","ETHUSD",1673519573895,14.36874787,1400.8,1400.7,0.50317736]
["bitfinex","ETHUSD",1673519574376,7.22997787,1400.8,1400.7,0.50317736]
["bitfinex","ETHUSD",1673519574684,7.23277069,1400.8,1400.7,0.50317736]
["bitfinex","ETHUSD",1673519575121,7.23077069,1400.8,1400.7,0.50317736]
["bitfinex","ETHUSD",1673519575268,7.23277069,1400.8,1400.7,0.50317736]
["bitfinex","ETHUSD",1673519576255,14.37154069,1400.8,1400.7,0.50317736]
["bitfinex","ETHUSD",1673519576946,14.37154069,1400.8,1400.7,0.50301784]
["bitfinex","ETHUSD",1673519577840,19.98641476,1400.8,1400.7,0.50301784]
["bitfinex","ETHUSD",1673519578093,31.73731776,1400.8,1400.6,3.04587518]
["bitfinex","ETHUSD",1673519578210,24.62518476,1400.8,1400.6,3.03987518]
["bitfinex","ETHUSD",1673519578417,21.51031069,1400.8,1400.6,3.03987518]
["bitfinex","ETHUSD",1673519578654,21.51031069,1400.8,1400.7,0.50318743]
["bitfinex","ETHUSD",1673519578870,21.51031069,1400.8,1400.6,3.04587518]
["bitfinex","ETHUSD",1673519579100,21.51031069,1400.8,1400.6,4.10494147]
["bitfinex","ETHUSD",1673519579322,21.51031069,1400.8,1400.7,0.50336868]
["bitfinex","ETHUSD",1673519583312,21.51031069,1400.8,1400.7,1.56843497]
["bitfinex","ETHUSD",1673519583472,0.09400069,1400.8,1400.7,1.56843497]
["bitfinex","ETHUSD",1673519583683,1.06971541,1400.9,1400.7,1.56843497]
["bitfinex","ETHUSD",1673519583888,2.33452529,1400.9,1400.7,1.56843497]
["bitfinex","ETHUSD",1673519584311,33.54702299,1401.0,1400.8,1.06506629]
["bitfinex","ETHUSD",1673519584312,9.9846161,1401.0,1400.8,1.06506629]
["bitfinex","ETHUSD",1673519584574,1.1637161,1401.0,1400.8,1.56843497]
["bitfinex","ETHUSD",1673519584766,25.96512135,1401.1,1400.8,3.19125787]
["bitfinex","ETHUSD",1673519584981,34.71463356,1401.1,1400.9,0.50336868]
["bitfinex","ETHUSD",1673519585162,17.05064831,1401.1,1400.8,2.68788919]
["bitfinex","ETHUSD",1673519585370,15.4386661,1401.1,1400.9,0.50310909]
["bitfinex","ETHUSD",1673519585806,24.18817831,1401.1,1400.9,0.50310909]
["bitfinex","ETHUSD",1673519587056,25.79416356,1401.1,1400.9,0.50310909]
["bitfinex","ETHUSD",1673519587267,24.18817831,1401.1,1400.9,0.50310909]
["bitfinex","ETHUSD",1673519588135,17.05064831,1401.1,1400.9,0.50310909]
["bitfinex","ETHUSD",1673519588347,8.3011361,1401.1,1400.9,1.56817538]
["bitfinex","ETHUSD",1673519588954,15.4386661,1401.1,1400.9,1.56817538]
["bitfinex","ETHUSD",1673519589164,15.4386661,1401.1,1400.8,6.93338852]
["bitfinex","ETHUSD",1673519589361,15.4386661,1401.1,1400.9,0.50286107]
["bitfinex","ETHUSD",1673519589991,15.43608183,1401.1,1400.9,0.50286107]
["bitfinex","ETHUSD",1673519590256,17.93608183,1401.1,1400.9,0.50286107]
["bitfinex","ETHUSD",1673519591048,25.07361183,1401.1,1400.9,0.50286107]
["bitfinex","ETHUSD",1673519592136,2.5,1401.0,1400.8,3.006]
["bitfinex","ETHUSD",1673519592307,14.27652,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673519592516,14.37052069,1400.9,1400.8,3.50283562]
["bitfinex","ETHUSD",1673519595565,7.23226069,1400.9,1400.8,3.50283562]
["bitfinex","ETHUSD",1673519595979,14.37052069,1400.9,1400.8,3.50283562]
["bitfinex","ETHUSD",1673519596435,7.23226069,1400.9,1400.8,3.50283562]
["bitfinex","ETHUSD",1673519600305,14.37052069,1400.9,1400.8,3.50283562]
["bitfinex","ETHUSD",1673519600669,14.37052069,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673519601281,14.37052069,1400.9,1400.8,3.5025181]
["bitfinex","ETHUSD",1673519601608,21.50878069,1400.9,1400.8,3.50249759]
["bitfinex","ETHUSD",1673519601781,21.50878069,1400.9,1400.8,3.50248218]
["bitfinex","ETHUSD",1673519601991,14.37052069,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673519602333,21.50878069,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673519602501,24.890996,1400.9,1400.8,3.50248148]
["bitfinex","ETHUSD",1673519602711,24.890996,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673519602924,25.96016313,1400.9,1400.7,8.5068]
["bitfinex","ETHUSD",1673519603179,25.96016313,1400.9,1400.7,8.4468]
["bitfinex","ETHUSD",1673519605821,14.37052069,1400.9,1400.7,9.51186629]
["bitfinex","ETHUSD",1673519605989,7.23226069,1400.9,1400.7,9.51186629]
["bitfinex","ETHUSD",1673519606188,14.37052069,1400.9,1400.7,9.51186629]
["bitfinex","ETHUSD",1673519606399,7.23226069,1400.9,1400.7,9.51186629]
["bitfinex","ETHUSD",1673519606923,7.23226069,1400.9,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519607449,0.09400069,1400.9,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519607662,17.05101605,1401.0,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519608023,22.29710845,1401.0,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519608346,20.68561022,1401.0,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519608656,27.82380022,1401.0,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519610543,13.54742022,1401.0,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519610753,20.68476022,1401.0,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519610964,27.82251022,1401.0,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519611181,15.34839814,1400.9,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519611339,14.37052069,1400.9,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519611554,21.50878069,1400.9,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519612496,7.23226069,1400.9,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519612710,14.37052069,1400.9,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519613234,21.50878069,1400.9,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519614203,14.37052069,1400.9,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519614968,14.37052069,1400.9,1400.8,1.56763478]
["bitfinex","ETHUSD",1673519616312,14.37052069,1400.9,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519616904,7.23226069,1400.9,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519618602,7.23226069,1400.9,1400.8,1.56763478]
["bitfinex","ETHUSD",1673519619799,7.23226069,1400.9,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519619947,7.23226069,1400.9,1400.8,1.56763478]
["bitfinex","ETHUSD",1673519620156,7.23226069,1400.9,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519620383,7.23226069,1400.9,1400.8,1.56763478]
["bitfinex","ETHUSD",1673519620825,7.23226069,1400.9,1400.8,0.50256849]
["bitfinex","ETHUSD",1673519626732,8.30116782,1401.0,1400.8,1.56763478]
["bitfinex","ETHUSD",1673519627475,12.1949543,1401.0,1400.8,1.56763478]
["bitfinex","ETHUSD",1673519628302,8.30116782,1401.0,1400.8,1.56763478]
["bitfinex","ETHUSD",1673519628494,1.16316782,1401.0,1400.8,1.56763478]
["bitfinex","ETHUSD",1673519628711,1.06916713,1401.0,1400.8,1.56763478]
["bitfinex","ETHUSD",1673519628919,2.33459748,1401.0,1400.8,1.56763478]
["bitfinex","ETHUSD",1673519633126,0.09400069,1401.1,1400.9,2.66581662]
["bitfinex","ETHUSD",1673519633344,0.09400069,1401.1,1401.0,1.56951933]
["bitfinex","ETHUSD",1673519633345,0.015,1401.1,1401.0,1.56951933]
["bitfinex","ETHUSD",1673519633527,1.87488468,1401.2,1401.0,7.64031849]
["bitfinex","ETHUSD",1673519633735,1.87488468,1401.2,1401.0,7.14375]
["bitfinex","ETHUSD",1673519634011,1.87488468,1401.2,1401.0,8.21070084]
["bitfinex","ETHUSD",1673519634208,1.87488468,1401.2,1401.0,7.14375]
["bitfinex","ETHUSD",1673519634996,1.87488468,1401.2,1401.0,8.21070084]
["bitfinex","ETHUSD",1673519635207,0.80571755,1401.2,1401.0,0.006]
["bitfinex","ETHUSD",1673519635489,0.80571755,1401.2,1401.0,0.50203564]
["bitfinex","ETHUSD",1673519635838,3.13697851,1401.2,1401.0,0.50203564]
["bitfinex","ETHUSD",1673519636052,1.87225323,1401.2,1401.0,0.50203564]
["bitfinex","ETHUSD",1673519636465,29.54356958,1401.2,1401.0,0.50203564]
["bitfinex","ETHUSD",1673519636679,4.83397244,1401.1,1400.8,1.13295084]
["bitfinex","ETHUSD",1673519636940,15.31880013,1401.1,1400.9,0.50224251]
["bitfinex","ETHUSD",1673519637116,10.80066782,1401.1,1400.8,1.06695084]
["bitfinex","ETHUSD",1673519637325,14.08848113,1401.1,1400.8,1.56919093]
["bitfinex","ETHUSD",1673519638291,24.44352681,1401.1,1400.8,1.56919093]
["bitfinex","ETHUSD",1673519638502,2.86941489,1401.0,1400.7,9.57375084]
["bitfinex","ETHUSD",1673519638677,6.21670013,1401.0,1400.8,0.50240094]
["bitfinex","ETHUSD",1673519638888,0.62167001,1400.9,1400.8,0.50240094]
["bitfinex","ETHUSD",1673519639135,8.83632782,1401.0,1400.8,0.50240094]
["bitfinex","ETHUSD",1673519639981,1.69856782,1401.0,1400.8,0.50240094]
["bitfinex","ETHUSD",1673519640300,1.60456713,1401.0,1400.8,0.50240094]
["bitfinex","ETHUSD",1673519640516,8.74235713,1401.0,1400.8,0.50240094]
["bitfinex","ETHUSD",1673519640730,8.83635782,1401.0,1400.8,0.50240094]
["bitfinex","ETHUSD",1673519640883,12.0480295,1401.0,1400.8,0.50240094]
["bitfinex","ETHUSD",1673519641098,19.1858195,1401.0,1400.8,0.50240094]
["bitfinex","ETHUSD",1673519642357,12.0480295,1401.0,1400.8,0.50240094]
["bitfinex","ETHUSD",1673519643239,19.1858195,1401.0,1400.8,0.50240094]
["bitfinex","ETHUSD",1673519645048,12.0480295,1401.0,1400.8,0.50240094]
["bitfinex","ETHUSD",1673519645714,10.97886237,1401.0,1400.8,1.56935178]
["bitfinex","ETHUSD",1673519645957,12.0480295,1401.0,1400.8,1.56935178]
["bitfinex","ETHUSD",1673519646184,12.0480295,1401.0,1400.7,12.3540005]
["bitfinex","ETHUSD",1673519646398,12.0480295,1401.0,1400.8,0.50210305]
["bitfinex","ETHUSD",1673519646928,12.0480295,1401.0,1400.8,1.56905389]
["bitfinex","ETHUSD",1673519647456,12.0480295,1401.0,1400.8,0.50210305]
["bitfinex","ETHUSD",1673519647764,12.0480295,1401.0,1400.7,11.17450117]
["bitfinex","ETHUSD",1673519647977,0.62940069,1401.0,1400.8,1.56916028]
["bitfinex","ETHUSD",1673519648194,0.5354,1401.0,1400.8,1.56916028]
["bitfinex","ETHUSD",1673519648344,7.67323,1401.0,1400.8,1.56916028]
["bitfinex","ETHUSD",1673519648552,1.69856782,1401.0,1400.8,1.56916028]
["bitfinex","ETHUSD",1673519648805,1.60456713,1401.0,1400.8,1.56916028]
["bitfinex","ETHUSD",1673519649203,1.60456713,1401.0,1400.7,18.31362117]
["bitfinex","ETHUSD",1673519649204,4.81622981,1401.0,1400.7,18.31362117]
["bitfinex","ETHUSD",1673519649439,4.81622981,1401.0,1400.8,1.56921014]
["bitfinex","ETHUSD",1673519651310,4.81622981,1401.0,1400.8,0.5022593]
["bitfinex","ETHUSD",1673519651508,11.95403981,1401.0,1400.7,11.17450117]
["bitfinex","ETHUSD",1673519651842,6.94584316,1400.9,1400.7,8.4468]
["bitfinex","ETHUSD",1673519652140,4.5438,1400.9,1400.7,8.4468]
["bitfinex","ETHUSD",1673519652396,5.88063218,1400.9,1400.8,0.50241707]
["bitfinex","ETHUSD",1673519652620,3.47463287,1400.9,1400.8,0.50240662]
["bitfinex","ETHUSD",1673519652933,1.026,1400.9,1400.8,0.50240662]
["bitfinex","ETHUSD",1673519653300,9.02179093,1401.0,1400.8,0.50232289]
["bitfinex","ETHUSD",1673519653663,7.4082305,1401.0,1400.8,0.50232289]
["bitfinex","ETHUSD",1673519653819,7.4102305,1401.0,1400.8,0.50232289]
["bitfinex","ETHUSD",1673519654032,0.74102305,1400.9,1400.8,0.50232289]
["bitfinex","ETHUSD",1673519654974,6.21250441,1401.0,1400.8,0.50232289]
["bitfinex","ETHUSD",1673519655187,7.91249427,1401.0,1400.8,0.50232289]
["bitfinex","ETHUSD",1673519655578,1.69856782,1401.0,1400.8,0.50232289]
["bitfinex","ETHUSD",1673519655767,1.60456713,1401.0,1400.8,0.50232289]
["bitfinex","ETHUSD",1673519656073,4.10243181,1401.0,1400.8,0.50232289]
["bitfinex","ETHUSD",1673519657236,4.10243181,1401.0,1400.8,0.49953246]
["bitfinex","ETHUSD",1673519659174,2.33465038,1400.9,1400.7,16.82555933]
["bitfinex","ETHUSD",1673519659549,2.33465038,1400.9,1400.7,0.006]
["bitfinex","ETHUSD",1673519659550,8.20793713,1400.8,1400.7,0.006]
["bitfinex","ETHUSD",1673519659858,13.17721353,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519660021,9.3795772,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519660231,4.77286847,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519660487,4.67886778,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519660699,0.46788678,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519664264,0.46788678,1400.7,1400.6,14.31945518]
["bitfinex","ETHUSD",1673519664608,0.46788678,1400.7,1400.6,7.18566518]
["bitfinex","ETHUSD",1673519664824,0.5355,1400.8,1400.6,7.18566518]
["bitfinex","ETHUSD",1673519666476,0.5355,1400.8,1400.7,0.02961649]
["bitfinex","ETHUSD",1673519666683,11.39940069,1400.9,1400.7,0.02961649]
["bitfinex","ETHUSD",1673519666929,11.39940069,1400.9,1400.8,14.27754]
["bitfinex","ETHUSD",1673519667122,15.38623394,1400.9,1400.8,14.28354]
["bitfinex","ETHUSD",1673519667555,11.39940069,1400.9,1400.8,14.28354]
["bitfinex","ETHUSD",1673519668367,11.39940069,1400.9,1400.8,7.14477]
["bitfinex","ETHUSD",1673519669645,11.39940069,1400.9,1400.8,21.42231]
["bitfinex","ETHUSD",1673519669876,11.39940069,1400.9,1400.8,14.28354]
["bitfinex","ETHUSD",1673519670102,11.39940069,1400.9,1400.8,0.006]
["bitfinex","ETHUSD",1673519670324,25.45035063,1400.9,1400.6,2.14612342]
["bitfinex","ETHUSD",1673519670622,2.5,1400.8,1400.6,1.10682602]
["bitfinex","ETHUSD",1673519670836,14.24635832,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519671011,1.42463583,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519673159,0.09400069,1400.8,1400.6,22.52619602]
["bitfinex","ETHUSD",1673519673316,13.70662747,1400.9,1400.6,15.39240602]
["bitfinex","ETHUSD",1673519673848,13.70662747,1400.9,1400.6,22.53219602]
["bitfinex","ETHUSD",1673519674064,13.70662747,1400.9,1400.6,16.42570342]
["bitfinex","ETHUSD",1673519674277,1.37066275,1400.8,1400.6,15.39240602]
["bitfinex","ETHUSD",1673519675348,1.37066275,1400.8,1400.6,8.25261602]
["bitfinex","ETHUSD",1673519676019,0.5355,1400.7,1400.6,0.04587518]
["bitfinex","ETHUSD",1673519676161,0.5355,1400.7,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519677218,0.5355,1400.7,1400.6,0.53424515]
["bitfinex","ETHUSD",1673519677430,1.44610029,1400.7,1400.6,0.53424515]
["bitfinex","ETHUSD",1673519677874,0.91060029,1400.7,1400.6,0.53424515]
["bitfinex","ETHUSD",1673519679421,1.90616275,1400.8,1400.6,0.53424515]
["bitfinex","ETHUSD",1673519679634,1.90616275,1400.8,1400.6,0.03987518]
["bitfinex","ETHUSD",1673519684620,1.90616275,1400.8,1400.6,7.17958518]
["bitfinex","ETHUSD",1673519684822,1.90616275,1400.8,1400.6,7.18558518]
["bitfinex","ETHUSD",1673519685043,0.19061628,1400.7,1400.6,7.18558518]
["bitfinex","ETHUSD",1673519685194,0.19061628,1400.7,1400.6,8.75840688]
["bitfinex","ETHUSD",1673519685868,0.28961628,1400.7,1400.6,8.75840688]
["bitfinex","ETHUSD",1673519686044,0.28961628,1400.7,1400.6,7.69145604]
["bitfinex","ETHUSD",1673519686045,0.19061628,1400.7,1400.6,7.69145604]
["bitfinex","ETHUSD",1673519686403,1.21661628,1400.7,1400.6,0.55174604]
["bitfinex","ETHUSD",1673519686564,1.21661628,1400.7,1400.6,0.54574604]
["bitfinex","ETHUSD",1673519687036,0.19061628,1400.7,1400.6,7.68553604]
["bitfinex","ETHUSD",1673519687213,0.19061628,1400.7,1400.6,7.69153604]
["bitfinex","ETHUSD",1673519687649,0.19061628,1400.7,1400.6,15.89827688]
["bitfinex","ETHUSD",1673519688053,1.90616275,1400.8,1400.6,15.89827688]
["bitfinex","ETHUSD",1673519688242,1.37066275,1400.8,1400.7,0.50587086]
["bitfinex","ETHUSD",1673519689767,18.64820275,1400.8,1400.6,1.10682602]
["bitfinex","ETHUSD",1673519689924,10.01083657,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519690133,15.14404155,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519690574,16.75313843,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519690784,15.14715318,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519690997,16.75313843,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519691920,15.14715318,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519692349,22.8232513,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519692665,15.6839713,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519692881,16.75261441,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519693295,15.14662916,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519693555,19.25261441,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519694591,16.75261441,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519694765,15.14662916,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519695639,17.64662916,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519695819,16.75261441,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519696245,19.25261441,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519697136,26.39189441,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519698922,33.53117441,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519699398,26.39189441,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519699965,24.78590916,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519700177,31.92518916,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519700373,24.78590916,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519700880,31.92518916,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519701094,23.17681228,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519701424,24.78823678,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519701964,23.17681228,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519702279,30.31609228,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519706854,31.92730638,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519709005,33.53329163,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519709372,31.92730638,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519710547,35.54394291,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519710756,35.77394291,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519710969,37.37992816,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519711369,36.31128505,1400.7,1400.6,0.03728967]
["bitfinex","ETHUSD",1673519713088,36.31128505,1400.7,1400.6,0.03476436]
["bitfinex","ETHUSD",1673519713474,36.48779447,1400.7,1400.6,0.03476436]
["bitfinex","ETHUSD",1673519720936,26.80023639,1400.7,1400.6,0.03476436]
["bitfinex","ETHUSD",1673519721309,6.03897704,1400.7,1400.6,0.03476436]
["bitfinex","ETHUSD",1673519721622,20.31753704,1400.7,1400.6,0.03476436]
["bitfinex","ETHUSD",1673519722262,20.31614422,1400.7,1400.6,0.03476436]
["bitfinex","ETHUSD",1673519722470,19.0506476,1400.7,1400.6,0.03476436]
["bitfinex","ETHUSD",1673519722999,0.27051011,1400.7,1400.6,0.03476436]
["bitfinex","ETHUSD",1673519723309,0.17650942,1400.7,1400.6,0.03476436]
["bitfinex","ETHUSD",1673519724205,0.17650942,1400.7,1400.6,0.53520938]
["bitfinex","ETHUSD",1673519726006,0.17650942,1400.7,1400.6,1.60216022]
["bitfinex","ETHUSD",1673519726217,0.17650942,1400.7,1400.6,0.53520938]
["bitfinex","ETHUSD",1673519726539,0.17650942,1400.7,1400.6,1.60216022]
["bitfinex","ETHUSD",1673519727441,0.17650942,1400.7,1400.6,9.27574971]
["bitfinex","ETHUSD",1673519727604,0.04179855,1400.7,1400.6,28.56540743]
["bitfinex","ETHUSD",1673519727800,0.04179855,1400.7,1400.6,26.61985448]
["bitfinex","ETHUSD",1673519728141,0.04179855,1400.7,1400.6,28.75475826]
["bitfinex","ETHUSD",1673519728455,0.04179855,1400.7,1400.6,26.61985448]
["bitfinex","ETHUSD",1673519728672,0.04179855,1400.7,1400.6,28.75475826]
["bitfinex","ETHUSD",1673519729279,0.04179855,1400.7,1400.6,27.4697688]
["bitfinex","ETHUSD",1673519730314,0.04179855,1400.7,1400.6,25.33486502]
["bitfinex","ETHUSD",1673519730720,0.04179855,1400.7,1400.6,27.4697688]
["bitfinex","ETHUSD",1673519731088,8.55e-06,1400.7,1400.6,37.27367672]
["bitfinex","ETHUSD",1673519731243,8.55e-06,1400.7,1400.6,25.33486502]
["bitfinex","ETHUSD",1673519732499,8.55e-06,1400.7,1400.6,26.39927492]
["bitfinex","ETHUSD",1673519733086,8.55e-06,1400.7,1400.6,26.39914714]
["bitfinex","ETHUSD",1673519733235,8.55e-06,1400.7,1400.6,25.33486502]
["bitfinex","ETHUSD",1673519733610,8.55e-06,1400.7,1400.6,26.39918324]
["bitfinex","ETHUSD",1673519734397,8.55e-06,1400.7,1400.6,19.25939324]
["bitfinex","ETHUSD",1673519734613,10.86400069,1400.9,1400.6,19.25939324]
["bitfinex","ETHUSD",1673519734822,10.86400069,1400.9,1400.7,0.50044502]
["bitfinex","ETHUSD",1673519735079,10.86400069,1400.9,1400.6,18.81894822]
["bitfinex","ETHUSD",1673519735289,10.86400069,1400.9,1400.7,0.39925462]
["bitfinex","ETHUSD",1673519735509,10.86400069,1400.9,1400.8,1.06431822]
["bitfinex","ETHUSD",1673519735660,10.86400069,1400.9,1400.8,22.48062822]
["bitfinex","ETHUSD",1673519735867,10.86400069,1400.9,1400.8,22.88588284]
["bitfinex","ETHUSD",1673519736319,10.86400069,1400.9,1400.8,21.84616927]
["bitfinex","ETHUSD",1673519736512,10.86400069,1400.9,1400.8,0.40525462]
["bitfinex","ETHUSD",1673519736730,18.00226069,1400.9,1400.6,23.328]
["bitfinex","ETHUSD",1673519737030,18.00226069,1400.9,1400.6,23.268]
["bitfinex","ETHUSD",1673519737251,18.00226069,1400.9,1400.6,24.22683449]
["bitfinex","ETHUSD",1673519737608,10.86400069,1400.9,1400.6,24.22683449]
["bitfinex","ETHUSD",1673519737972,10.86400069,1400.9,1400.6,24.09503925]
["bitfinex","ETHUSD",1673519738395,10.86400069,1400.9,1400.6,23.13620476]
["bitfinex","ETHUSD",1673519738648,10.86400069,1400.9,1400.6,24.09908459]
["bitfinex","ETHUSD",1673519738862,10.86400069,1400.9,1400.6,31.23886459]
["bitfinex","ETHUSD",1673519739545,10.86400069,1400.9,1400.6,23.13620476]
["bitfinex","ETHUSD",1673519739755,32.81449069,1400.9,1400.6,23.13620476]
["bitfinex","ETHUSD",1673519742513,32.81449069,1400.9,1400.6,14.45500476]
["bitfinex","ETHUSD",1673519743365,32.81449069,1400.9,1400.6,0.006]
["bitfinex","ETHUSD",1673519743577,32.81449069,1400.9,1400.5,0.03354412]
["bitfinex","ETHUSD",1673519743798,3.28144907,1400.8,1400.5,0.03354412]
["bitfinex","ETHUSD",1673519743959,21.41784,1400.7,1400.5,0.03354412]
["bitfinex","ETHUSD",1673519744177,21.51184069,1400.7,1400.5,0.03354412]
["bitfinex","ETHUSD",1673519747866,21.51184069,1400.7,1400.4,22.06540514]
["bitfinex","ETHUSD",1673519748891,21.50858394,1400.7,1400.4,22.06540514]
["bitfinex","ETHUSD",1673519753311,21.50858394,1400.7,1400.4,21.95096654]
["bitfinex","ETHUSD",1673519753523,14.36930394,1400.7,1400.5,0.40411349]
["bitfinex","ETHUSD",1673519753752,0.09400069,1400.7,1400.5,0.40411349]
["bitfinex","ETHUSD",1673519753991,10.86400069,1400.9,1400.5,0.40411349]
["bitfinex","ETHUSD",1673519754203,25.14115069,1400.9,1400.5,0.40411349]
["bitfinex","ETHUSD",1673519754362,32.27979069,1400.9,1400.5,4.93156503]
["bitfinex","ETHUSD",1673519754576,32.27979069,1400.9,1400.5,4.52745154]
["bitfinex","ETHUSD",1673519754926,32.27979069,1400.9,1400.5,0.96313332]
["bitfinex","ETHUSD",1673519755139,32.27979069,1400.9,1400.4,24.61327194]
["bitfinex","ETHUSD",1673519755348,32.27979069,1400.9,1400.4,24.55327194]
["bitfinex","ETHUSD",1673519756168,32.27979069,1400.9,1400.4,25.51640526]
["bitfinex","ETHUSD",1673519756395,32.27979069,1400.9,1400.4,24.55327194]
["bitfinex","ETHUSD",1673519756807,32.27979069,1400.9,1400.4,25.51640526]
["bitfinex","ETHUSD",1673519757017,32.27979069,1400.9,1400.4,32.65718526]
["bitfinex","ETHUSD",1673519757233,32.27979069,1400.9,1400.5,1.06431822]
["bitfinex","ETHUSD",1673519757903,32.27979069,1400.9,1400.5,0.99502354]
["bitfinex","ETHUSD",1673519758570,32.27979069,1400.9,1400.5,2.59019866]
["bitfinex","ETHUSD",1673519759774,32.27779069,1400.9,1400.5,2.59019866]
["bitfinex","ETHUSD",1673519759986,32.27979069,1400.9,1400.5,2.59019866]
["bitfinex","ETHUSD",1673519760352,32.27979069,1400.9,1400.5,1.59517512]
["bitfinex","ETHUSD",1673519762375,32.27979069,1400.9,1400.5,3.7300789]
["bitfinex","ETHUSD",1673519762770,32.27979069,1400.9,1400.5,1.59517512]
["bitfinex","ETHUSD",1673519763774,32.27979069,1400.9,1400.5,1.49637805]
["bitfinex","ETHUSD",1673519763927,0.5355,1400.8,1400.5,1.49637805]
["bitfinex","ETHUSD",1673519764141,7.13928,1400.7,1400.5,1.49637805]
["bitfinex","ETHUSD",1673519764492,0.09400069,1400.7,1400.5,3.63128183]
["bitfinex","ETHUSD",1673519764821,7.23085069,1400.8,1400.5,3.63328183]
["bitfinex","ETHUSD",1673519764983,7.23285069,1400.8,1400.5,3.63128183]
["bitfinex","ETHUSD",1673519765181,14.37186069,1400.8,1400.5,3.60305302]
["bitfinex","ETHUSD",1673519765396,7.23285069,1400.8,1400.5,3.60305302]
["bitfinex","ETHUSD",1673519765648,14.36962069,1400.8,1400.5,3.60505302]
["bitfinex","ETHUSD",1673519765860,21.51039069,1400.8,1400.5,1.46814924]
["bitfinex","ETHUSD",1673519766100,14.37154069,1400.8,1400.5,1.46814924]
["bitfinex","ETHUSD",1673519766902,7.23277069,1400.8,1400.5,1.46814924]
["bitfinex","ETHUSD",1673519767531,14.37154069,1400.8,1400.5,1.46814924]
["bitfinex","ETHUSD",1673519767758,14.37154069,1400.8,1400.6,1.06612892]
["bitfinex","ETHUSD",1673519767936,14.37154069,1400.8,1400.6,0.86896699]
["bitfinex","ETHUSD",1673519768756,14.37154069,1400.8,1400.5,1.46814924]
["bitfinex","ETHUSD",1673519769246,7.23277069,1400.8,1400.5,1.46814924]
["bitfinex","ETHUSD",1673519769550,14.37154069,1400.8,1400.5,0.96313332]
["bitfinex","ETHUSD",1673519769758,14.37154069,1400.8,1400.4,22.91691192]
["bitfinex","ETHUSD",1673519769919,14.37154069,1400.8,1400.4,22.85691192]
["bitfinex","ETHUSD",1673519770130,14.37154069,1400.8,1400.4,21.8937786]
["bitfinex","ETHUSD",1673519770340,14.37154069,1400.8,1400.4,22.85691192]
["bitfinex","ETHUSD",1673519770776,14.37154069,1400.8,1400.4,29.97758192]
["bitfinex","ETHUSD",1673519771016,21.51031069,1400.8,1400.4,22.83691192]
["bitfinex","ETHUSD",1673519771228,21.51031069,1400.8,1400.4,21.8737786]
["bitfinex","ETHUSD",1673519771416,14.37154069,1400.8,1400.4,21.8737786]
["bitfinex","ETHUSD",1673519771853,14.37154069,1400.8,1400.4,22.83691192]
["bitfinex","ETHUSD",1673519772023,1.43715407,1400.7,1400.4,22.83691192]
["bitfinex","ETHUSD",1673519772232,8.57659407,1400.7,1400.4,21.8737786]
["bitfinex","ETHUSD",1673519772442,15.81003476,1400.7,1400.4,21.8737786]
["bitfinex","ETHUSD",1673519773856,15.81003476,1400.7,1400.5,0.33021613]
["bitfinex","ETHUSD",1673519774067,15.81003476,1400.7,1400.5,0.23134457]
["bitfinex","ETHUSD",1673519774068,22.94947476,1400.7,1400.5,0.23134457]
["bitfinex","ETHUSD",1673519774297,9.43493748,1400.6,1400.4,23.53398769]
["bitfinex","ETHUSD",1673519774436,7.23399069,1400.6,1400.4,9.49208769]
["bitfinex","ETHUSD",1673519776341,0.09400069,1400.6,1400.5,1.60020909]
["bitfinex","ETHUSD",1673519776577,15.81003476,1400.7,1400.5,1.60020909]
["bitfinex","ETHUSD",1673519776781,7.13979,1400.6,1400.5,1.60020909]
["bitfinex","ETHUSD",1673519776974,0.09400069,1400.6,1400.5,1.60020909]
["bitfinex","ETHUSD",1673519777194,25.80872693,1400.6,1400.4,0.066]
["bitfinex","ETHUSD",1673519777439,28.93822762,1400.6,1400.3,0.03954412]
["bitfinex","ETHUSD",1673519777763,26.43822762,1400.6,1400.3,0.03354412]
["bitfinex","ETHUSD",1673519778064,26.43822762,1400.6,1400.3,1.10177359]
["bitfinex","ETHUSD",1673519778275,14.28162,1400.4,1400.3,2.70198268]
["bitfinex","ETHUSD",1673519778434,14.37562069,1400.4,1400.3,2.70198268]
["bitfinex","ETHUSD",1673519779112,14.37562069,1400.4,1400.3,0.03354412]
["bitfinex","ETHUSD",1673519779273,24.01643069,1400.4,1400.3,0.03354412]
["bitfinex","ETHUSD",1673519779486,21.51643069,1400.4,1400.3,0.03354412]
["bitfinex","ETHUSD",1673519779683,24.75335988,1400.4,1400.3,0.03354412]
["bitfinex","ETHUSD",1673519783995,24.75335988,1400.4,1400.1,19.67028694]
["bitfinex","ETHUSD",1673519784248,24.75335988,1400.4,1400.1,18.07007785]
["bitfinex","ETHUSD",1673519787298,24.75335988,1400.4,1400.1,4.07422947]
["bitfinex","ETHUSD",1673519787504,24.75335988,1400.4,1400.1,4.06822947]
["bitfinex","ETHUSD",1673519788041,24.75335988,1400.4,1400.1,3.80039783]
["bitfinex","ETHUSD",1673519788254,2.47533599,1400.3,1400.1,3.80039783]
["bitfinex","ETHUSD",1673519788471,14.28366,1400.2,1400.1,3.80039783]
["bitfinex","ETHUSD",1673519788772,14.37766069,1400.2,1400.1,3.80039783]
["bitfinex","ETHUSD",1673519789177,14.37566069,1400.2,1400.1,3.80239783]
["bitfinex","ETHUSD",1673519789394,14.37766069,1400.2,1400.1,3.80039783]
["bitfinex","ETHUSD",1673519789568,14.37766069,1400.2,1400.1,2.73216836]
["bitfinex","ETHUSD",1673519790672,21.51949069,1400.2,1400.1,2.73216836]
["bitfinex","ETHUSD",1673519790887,21.51949069,1400.2,1400.1,2.70460096]
["bitfinex","ETHUSD",1673519791832,21.51949069,1400.2,1400.1,2.67521229]
["bitfinex","ETHUSD",1673519793393,23.67143976,1400.2,1400.1,2.67521229]
["bitfinex","ETHUSD",1673519793929,23.67143976,1400.2,1400.0,8.64820389]
["bitfinex","ETHUSD",1673519794181,23.67143976,1400.2,1400.0,0.006]
["bitfinex","ETHUSD",1673519794298,23.67143976,1400.2,1400.0,3.0]
["bitfinex","ETHUSD",1673519795672,23.67143976,1400.2,1399.9,3.066]
["bitfinex","ETHUSD",1673519795879,2.36714398,1400.1,1400.0,0.25028321]
["bitfinex","ETHUSD",1673519796119,23.79416398,1400.1,1400.0,0.25028321]
["bitfinex","ETHUSD",1673519796327,21.52102069,1400.1,1399.9,4.06822947]
["bitfinex","ETHUSD",1673519797293,0.09400069,1400.1,1399.9,4.06822947]
["bitfinex","ETHUSD",1673519797507,0.09400069,1400.2,1400.0,0.25016429]
["bitfinex","ETHUSD",1673519797661,7.23536069,1400.3,1400.0,0.25016429]
["bitfinex","ETHUSD",1673519798036,7.23545069,1400.3,1400.0,0.25016429]
["bitfinex","ETHUSD",1673519798398,7.23545069,1400.3,1400.0,1.31839376]
["bitfinex","ETHUSD",1673519798906,7.23532069,1400.3,1400.0,1.31839376]
["bitfinex","ETHUSD",1673519800499,0.09400069,1400.3,1400.0,1.31839376]
["bitfinex","ETHUSD",1673519800703,0.09400069,1400.3,1400.0,1.34417895]
["bitfinex","ETHUSD",1673519800704,7.14151,1400.3,1400.0,1.34417895]
["bitfinex","ETHUSD",1673519800918,14.37702069,1400.3,1400.1,0.25016429]
["bitfinex","ETHUSD",1673519802604,7.23551069,1400.3,1400.1,0.25016429]
["bitfinex","ETHUSD",1673519803257,7.23551069,1400.3,1400.0,1.09401466]
["bitfinex","ETHUSD",1673519803475,7.23551069,1400.3,1400.1,0.25019932]
["bitfinex","ETHUSD",1673519804111,7.23551069,1400.3,1400.0,2.12314798]
["bitfinex","ETHUSD",1673519804299,7.23551069,1400.3,1400.1,0.25622789]
["bitfinex","ETHUSD",1673519804491,26.13047369,1400.3,1400.0,0.96313332]
["bitfinex","ETHUSD",1673519804701,26.13047369,1400.3,1399.9,4.13422947]
["bitfinex","ETHUSD",1673519804702,0.5357,1400.2,1399.9,4.13422947]
["bitfinex","ETHUSD",1673519804953,0.5357,1400.2,1399.9,4.06822947]
["bitfinex","ETHUSD",1673519804954,7.14234,1400.1,1399.9,4.06822947]
["bitfinex","ETHUSD",1673519805136,7.23634069,1400.1,1399.9,4.06822947]
["bitfinex","ETHUSD",1673519805363,0.09400069,1400.1,1399.9,4.06822947]
["bitfinex","ETHUSD",1673519805575,7.14242,1400.1,1399.9,4.06822947]
["bitfinex","ETHUSD",1673519805813,14.37884069,1400.1,1399.9,4.06822947]
["bitfinex","ETHUSD",1673519806505,0.09400069,1400.1,1399.9,5.66843856]
["bitfinex","ETHUSD",1673519806730,7.77168069,1400.2,1399.9,5.67443856]
["bitfinex","ETHUSD",1673519806969,10.73143376,1400.2,1399.9,5.67443856]
["bitfinex","ETHUSD",1673519807328,3.05375376,1400.2,1400.0,1.06822947]
["bitfinex","ETHUSD",1673519807537,2.95975307,1400.2,1400.0,1.06822947]
["bitfinex","ETHUSD",1673519808213,22.45562069,1400.3,1400.0,1.06822947]
["bitfinex","ETHUSD",1673519808412,22.45562069,1400.3,1400.0,0.94157075]
["bitfinex","ETHUSD",1673519808824,22.45562069,1400.3,1400.1,7.14234]
["bitfinex","ETHUSD",1673519808825,7.63670069,1400.3,1400.1,7.14234]
["bitfinex","ETHUSD",1673519809167,7.63670069,1400.3,1400.1,0.03178335]
["bitfinex","ETHUSD",1673519809383,7.63470069,1400.3,1400.1,0.02578335]
["bitfinex","ETHUSD",1673519809591,7.63670069,1400.3,1400.1,0.02578335]
["bitfinex","ETHUSD",1673519809951,7.63670069,1400.3,1400.0,22.9586832]
["bitfinex","ETHUSD",1673519810322,7.63670069,1400.3,1400.0,1.5310432]
["bitfinex","ETHUSD",1673519810323,0.09400069,1400.3,1400.0,1.5310432]
["bitfinex","ETHUSD",1673519810540,38.71043069,1400.4,1400.0,8.6678332]
["bitfinex","ETHUSD",1673519810687,38.71043069,1400.4,1400.0,8.6738332]
["bitfinex","ETHUSD",1673519811039,38.71043069,1400.4,1400.0,10.80873698]
["bitfinex","ETHUSD",1673519811040,31.56921069,1400.4,1400.0,10.80873698]
["bitfinex","ETHUSD",1673519811432,0.09400069,1400.4,1400.0,35.1239117]
["bitfinex","ETHUSD",1673519811644,9.85600584,1400.6,1400.2,7.14158]
["bitfinex","ETHUSD",1673519811898,31.27543584,1400.6,1400.3,3.0]
["bitfinex","ETHUSD",1673519812109,31.27543584,1400.6,1400.2,0.92233768]
["bitfinex","ETHUSD",1673519812301,31.27543584,1400.6,1400.1,19.75444146]
["bitfinex","ETHUSD",1673519812478,31.27543584,1400.6,1400.1,19.69444146]
["bitfinex","ETHUSD",1673519813777,31.27543584,1400.6,1400.1,26.83678146]
["bitfinex","ETHUSD",1673519814003,31.27543584,1400.6,1400.1,26.74746248]
["bitfinex","ETHUSD",1673519814649,31.27543584,1400.6,1400.1,26.64832672]
["bitfinex","ETHUSD",1673519814959,31.27543584,1400.6,1400.1,29.31244464]
["bitfinex","ETHUSD",1673519817016,32.34379429,1400.6,1400.2,2.13490378]
["bitfinex","ETHUSD",1673519817799,32.34379429,1400.6,1400.2,10.83430378]
["bitfinex","ETHUSD",1673519817958,32.34379429,1400.6,1400.3,3.0]
["bitfinex","ETHUSD",1673519818397,24.86629429,1400.6,1400.3,4.06822358]
["bitfinex","ETHUSD",1673519819056,2.37850584,1400.6,1400.4,1.06822358]
["bitfinex","ETHUSD",1673519819283,2.28450515,1400.6,1400.5,23.02241302]
["bitfinex","ETHUSD",1673519819438,2.28450515,1400.6,1400.5,18.88811302]
["bitfinex","ETHUSD",1673519819799,2.28450515,1400.6,1400.5,24.4269]
["bitfinex","ETHUSD",1673519820609,2.28450515,1400.6,1400.5,27.09101792]
["bitfinex","ETHUSD",1673519821057,2.28450515,1400.6,1400.5,24.4269]
["bitfinex","ETHUSD",1673519821691,2.28450515,1400.6,1400.5,27.09101792]
["bitfinex","ETHUSD",1673519821843,2.28450515,1400.6,1400.5,24.4269]
["bitfinex","ETHUSD",1673519822187,2.28450515,1400.6,1400.5,27.09101792]
["bitfinex","ETHUSD",1673519822578,2.28450515,1400.6,1400.5,26.02516747]
["bitfinex","ETHUSD",1673519823230,2.28450515,1400.6,1400.5,11.21181849]
["bitfinex","ETHUSD",1673519823457,2.28450515,1400.6,1400.5,4.07151849]
["bitfinex","ETHUSD",1673519823668,2.28450515,1400.6,1400.5,4.06551849]
["bitfinex","ETHUSD",1673519824614,2.28450515,1400.6,1400.5,4.21054109]
["bitfinex","ETHUSD",1673519824790,2.28450515,1400.6,1400.5,11.25173092]
["bitfinex","ETHUSD",1673519825000,2.28450515,1400.6,1400.5,4.11743092]
["bitfinex","ETHUSD",1673519825210,2.28450515,1400.6,1400.5,3.04591243]
["bitfinex","ETHUSD",1673519827218,2.28450515,1400.6,1400.5,10.18621243]
["bitfinex","ETHUSD",1673519827461,2.28450515,1400.6,1400.5,10.19221243]
["bitfinex","ETHUSD",1673519827624,2.28450515,1400.6,1400.5,17.33251243]
["bitfinex","ETHUSD",1673519830035,2.28450515,1400.6,1400.5,3.05191243]
["bitfinex","ETHUSD",1673519830248,2.28450515,1400.6,1400.5,3.04591243]
["bitfinex","ETHUSD",1673519830568,2.28450515,1400.6,1400.5,10.18621243]
["bitfinex","ETHUSD",1673519830779,2.28450515,1400.6,1400.5,10.19221243]
["bitfinex","ETHUSD",1673519831463,2.60031763,1400.6,1400.5,10.19221243]
["bitfinex","ETHUSD",1673519831656,2.60031763,1400.6,1400.5,19.77840321]
["bitfinex","ETHUSD",1673519832806,2.60031763,1400.6,1400.5,19.63338061]
["bitfinex","ETHUSD",1673519833022,2.60031763,1400.6,1400.5,10.04718983]
["bitfinex","ETHUSD",1673519834081,2.60031763,1400.6,1400.5,10.01732366]
["bitfinex","ETHUSD",1673519835116,2.60031763,1400.6,1400.5,2.84926366]
["bitfinex","ETHUSD",1673519835334,2.60031763,1400.6,1400.5,2.69444081]
["bitfinex","ETHUSD",1673519836392,2.60031763,1400.6,1400.5,2.65868564]
["bitfinex","ETHUSD",1673519836993,2.60031763,1400.6,1400.5,2.8160349]
["bitfinex","ETHUSD",1673519837414,2.60031763,1400.6,1400.5,2.78027973]
["bitfinex","ETHUSD",1673519837814,2.60031763,1400.6,1400.5,2.75250321]
["bitfinex","ETHUSD",1673519838021,2.60031763,1400.6,1400.5,2.52372981]
["bitfinex","ETHUSD",1673519838342,2.60031763,1400.6,1400.5,2.48797464]
["bitfinex","ETHUSD",1673519838555,2.60031763,1400.6,1400.5,2.64927434]
["bitfinex","ETHUSD",1673519838782,2.60031763,1400.6,1400.5,2.48797464]
["bitfinex","ETHUSD",1673519840599,2.60031763,1400.6,1400.5,2.64927088]
["bitfinex","ETHUSD",1673519841137,2.60031763,1400.6,1400.5,9.78957088]
["bitfinex","ETHUSD",1673519841329,2.60031763,1400.6,1400.5,9.79557088]
["bitfinex","ETHUSD",1673519843273,2.60031763,1400.6,1400.5,2.65527088]
["bitfinex","ETHUSD",1673519843545,2.60031763,1400.6,1400.5,2.64927088]
["bitfinex","ETHUSD",1673519844251,2.60031763,1400.6,1400.5,9.78957088]
["bitfinex","ETHUSD",1673519844465,2.60031763,1400.6,1400.5,9.63427464]
["bitfinex","ETHUSD",1673519844884,2.60031763,1400.6,1400.5,9.83679151]
["bitfinex","ETHUSD",1673519846690,2.60031763,1400.6,1400.5,2.69649151]
["bitfinex","ETHUSD",1673519846901,3.58368246,1400.6,1400.5,2.69049151]
["bitfinex","ETHUSD",1673519847275,3.58368246,1400.6,1400.5,3.20251687]
["bitfinex","ETHUSD",1673519848266,3.58368246,1400.6,1400.5,3.03375243]
["bitfinex","ETHUSD",1673519848888,3.58368246,1400.6,1400.5,0.03375243]
["bitfinex","ETHUSD",1673519849892,2.60031763,1400.6,1400.5,0.03375243]
["bitfinex","ETHUSD",1673519851505,9.74010763,1400.6,1400.5,0.03375243]
["bitfinex","ETHUSD",1673519851684,2.69431832,1400.6,1400.5,0.03375243]
["bitfinex","ETHUSD",1673519851892,2.60031763,1400.6,1400.5,0.03375243]
["bitfinex","ETHUSD",1673519854419,9.74010763,1400.6,1400.4,3.0]
["bitfinex","ETHUSD",1673519854769,12.352252,1400.6,1400.4,3.0]
["bitfinex","ETHUSD",1673519855147,12.352252,1400.6,1400.3,1.66426747]
["bitfinex","ETHUSD",1673519855148,5.212462,1400.6,1400.3,11.80550747]
["bitfinex","ETHUSD",1673519855371,5.212462,1400.6,1400.3,11.74550747]
["bitfinex","ETHUSD",1673519855828,12.352302,1400.6,1400.3,4.60426747]
["bitfinex","ETHUSD",1673519855989,2.69431832,1400.6,1400.3,13.86998568]
["bitfinex","ETHUSD",1673519856204,2.60031763,1400.6,1400.4,8.73890747]
["bitfinex","ETHUSD",1673519856411,2.60031763,1400.6,1400.5,3.0]
["bitfinex","ETHUSD",1673519857676,2.60031763,1400.6,1400.5,28.14973568]
["bitfinex","ETHUSD",1673519857893,2.60031763,1400.6,1400.5,30.07792381]
["bitfinex","ETHUSD",1673519858116,2.60031763,1400.6,1400.5,27.9473556]
["bitfinex","ETHUSD",1673519858471,2.60031763,1400.6,1400.5,30.08215069]
["bitfinex","ETHUSD",1673519858616,2.60031763,1400.6,1400.5,27.9473556]
["bitfinex","ETHUSD",1673519858832,2.60031763,1400.6,1400.5,30.08180673]
["bitfinex","ETHUSD",1673519859771,2.60031763,1400.6,1400.5,25.28323768]
["bitfinex","ETHUSD",1673519859985,2.60031763,1400.6,1400.5,27.95117034]
["bitfinex","ETHUSD",1673519861579,2.60031763,1400.6,1400.5,30.08443053]
["bitfinex","ETHUSD",1673519862655,2.60031763,1400.6,1400.5,27.95117034]
["bitfinex","ETHUSD",1673519862820,2.60031763,1400.6,1400.5,30.08459084]
["bitfinex","ETHUSD",1673519868194,2.60031763,1400.6,1400.5,30.17733305]
["bitfinex","ETHUSD",1673519868671,2.60031763,1400.6,1400.5,27.50940039]
["bitfinex","ETHUSD",1673519868862,2.60031763,1400.6,1400.5,30.17733305]
["bitfinex","ETHUSD",1673519869390,2.60031763,1400.6,1400.5,27.50940039]
["bitfinex","ETHUSD",1673519869814,2.60031763,1400.6,1400.5,30.17733305]
["bitfinex","ETHUSD",1673519870411,2.60031763,1400.6,1400.5,27.50940039]
["bitfinex","ETHUSD",1673519873611,0.41581248,1400.6,1400.5,27.50940039]
["bitfinex","ETHUSD",1673519873781,0.41581248,1400.6,1400.5,31.79240039]
["bitfinex","ETHUSD",1673519873997,0.41581248,1400.6,1400.5,31.47057487]
["bitfinex","ETHUSD",1673519874208,0.41581248,1400.6,1400.5,32.32691255]
["bitfinex","ETHUSD",1673519875873,0.41581248,1400.6,1400.5,34.45864586]
["bitfinex","ETHUSD",1673519876086,0.41581248,1400.6,1400.5,32.32691255]
["bitfinex","ETHUSD",1673519876550,0.41581248,1400.6,1400.5,30.17568703]
["bitfinex","ETHUSD",1673519876766,0.41581248,1400.6,1400.5,29.10680727]
["bitfinex","ETHUSD",1673519877274,0.41581248,1400.6,1400.5,26.97503279]
["bitfinex","ETHUSD",1673519877452,0.12399059,1400.6,1400.5,31.25803279]
["bitfinex","ETHUSD",1673519878938,0.12399059,1400.6,1400.5,33.92174803]
["bitfinex","ETHUSD",1673519881274,0.12399059,1400.6,1400.5,36.05295227]
["bitfinex","ETHUSD",1673519882635,0.12399059,1400.6,1400.5,38.18403245]
["bitfinex","ETHUSD",1673519884214,0.12399059,1400.6,1400.5,27.82627408]
["bitfinex","ETHUSD",1673519884384,0.12399059,1400.6,1400.5,20.68597408]
["bitfinex","ETHUSD",1673519884594,0.12399059,1400.6,1400.5,21.75161528]
["bitfinex","ETHUSD",1673519885070,0.12399059,1400.6,1400.5,21.6826655]
["bitfinex","ETHUSD",1673519885645,0.12399059,1400.6,1400.5,14.5423655]
["bitfinex","ETHUSD",1673519885853,0.12399059,1400.6,1400.5,13.68602782]
["bitfinex","ETHUSD",1673519886380,0.12399059,1400.6,1400.5,12.08767635]
["bitfinex","ETHUSD",1673519886589,0.12399059,1400.6,1400.5,13.68602782]
["bitfinex","ETHUSD",1673519887115,0.12399059,1400.6,1400.5,12.62038662]
["bitfinex","ETHUSD",1673519887644,0.12399059,1400.6,1400.5,21.8917668]
["bitfinex","ETHUSD",1673519888007,0.05610693,1400.6,1400.5,21.8917668]
["bitfinex","ETHUSD",1673519888179,0.05610693,1400.6,1400.5,22.95755056]
["bitfinex","ETHUSD",1673519888390,0.05610693,1400.6,1400.5,20.8265223]
["bitfinex","ETHUSD",1673519890332,0.05610693,1400.6,1400.5,34.04128662]
["bitfinex","ETHUSD",1673519890544,0.05610693,1400.6,1400.5,34.57429369]
["bitfinex","ETHUSD",1673519891274,0.05610693,1400.6,1400.5,35.43063137]
["bitfinex","ETHUSD",1673519891491,0.05610693,1400.6,1400.5,38.09535666]
["bitfinex","ETHUSD",1673519891873,0.05610693,1400.6,1400.5,35.43063137]
["bitfinex","ETHUSD",1673519892513,0.05610693,1400.6,1400.5,38.09535666]
["bitfinex","ETHUSD",1673519894792,0.05610693,1400.6,1400.5,35.96399812]
["bitfinex","ETHUSD",1673519895656,0.05610693,1400.6,1400.5,35.87722447]
["bitfinex","ETHUSD",1673519896587,0.01691681,1400.6,1400.5,36.40944068]
["bitfinex","ETHUSD",1673519900206,0.01691681,1400.6,1400.5,33.21249918]
["bitfinex","ETHUSD",1673519901744,0.01691681,1400.6,1400.5,36.40944068]
["bitfinex","ETHUSD",1673519901955,0.01691681,1400.6,1400.5,33.21249918]
["bitfinex","ETHUSD",1673519903008,0.00766465,1400.6,1400.5,33.21249918]
["bitfinex","ETHUSD",1673519903626,0.00766465,1400.6,1400.5,35.87954]
["bitfinex","ETHUSD",1673519906380,0.00766465,1400.6,1400.5,33.21249918]
["bitfinex","ETHUSD",1673519907203,0.00766465,1400.6,1400.5,36.40944068]
["bitfinex","ETHUSD",1673519907455,0.00766465,1400.6,1400.5,33.21249918]
["bitfinex","ETHUSD",1673519908365,0.00766465,1400.6,1400.5,36.40944068]
["bitfinex","ETHUSD",1673519908596,0.00766465,1400.6,1400.5,33.21249918]
["bitfinex","ETHUSD",1673519910097,0.0023163,1400.6,1400.5,26.07219918]
["bitfinex","ETHUSD",1673519910313,0.0023163,1400.6,1400.5,28.74009723]
["bitfinex","ETHUSD",1673519910461,0.0023163,1400.6,1400.5,35.88039723]
["bitfinex","ETHUSD",1673519911205,0.0023163,1400.6,1400.5,33.21249918]
["bitfinex","ETHUSD",1673519911673,0.0023163,1400.6,1400.5,28.74029288]
["bitfinex","ETHUSD",1673519912418,0.0023163,1400.6,1400.5,21.59999288]
["bitfinex","ETHUSD",1673519912563,0.0023163,1400.6,1400.5,14.45969288]
["bitfinex","ETHUSD",1673519912774,0.9293163,1400.6,1400.5,14.67154616]
["bitfinex","ETHUSD",1673519912988,0.9293163,1400.6,1400.5,14.4859265]
["bitfinex","ETHUSD",1673519913256,1.02224793,1400.6,1400.5,14.4859265]
["bitfinex","ETHUSD",1673519913443,1.04803128,1400.6,1400.5,13.41902233]
["bitfinex","ETHUSD",1673519913655,8.72332128,1400.6,1400.5,9.15902322]
["bitfinex","ETHUSD",1673519913843,23.09690197,1400.6,1400.5,9.15902322]
["bitfinex","ETHUSD",1673519914054,8.28182197,1400.6,1400.5,9.06628101]
["bitfinex","ETHUSD",1673519915132,8.28182197,1400.6,1400.5,8.93884891]
["bitfinex","ETHUSD",1673519915344,0.21503197,1400.6,1400.5,8.94484891]
["bitfinex","ETHUSD",1673519915534,0.12103128,1400.6,1400.5,8.94484891]
["bitfinex","ETHUSD",1673519916181,1.04803128,1400.6,1400.5,8.94484891]
["bitfinex","ETHUSD",1673519916512,8.18782128,1400.6,1400.5,8.94484891]
["bitfinex","ETHUSD",1673519916728,8.28182197,1400.6,1400.5,8.76791795]
["bitfinex","ETHUSD",1673519917964,15.42161197,1400.6,1400.5,7.69987966]
["bitfinex","ETHUSD",1673519918155,8.28182197,1400.6,1400.5,7.69987966]
["bitfinex","ETHUSD",1673519919006,29.40860142,1400.6,1400.5,0.004]
["bitfinex","ETHUSD",1673519919360,2.5,1400.4,1400.1,0.002]
["bitfinex","ETHUSD",1673519919572,21.95966,1400.3,1400.0,1.60170499]
["bitfinex","ETHUSD",1673519919717,22.05366069,1400.3,1400.0,1.60170499]
["bitfinex","ETHUSD",1673519920088,22.05366069,1400.3,1399.9,3.80308503]
["bitfinex","ETHUSD",1673519920295,22.05366069,1400.3,1399.9,3.73708503]
["bitfinex","ETHUSD",1673519920487,16.48947607,1400.2,1399.9,3.73708503]
["bitfinex","ETHUSD",1673519920704,2.29936676,1400.2,1399.9,1.60170499]
["bitfinex","ETHUSD",1673519920888,0.077,1400.2,1399.9,8.74506499]
["bitfinex","ETHUSD",1673519921098,0.55270069,1400.3,1399.9,1.60570499]
["bitfinex","ETHUSD",1673519921099,0.5357,1400.3,1399.9,1.60570499]
["bitfinex","ETHUSD",1673519921340,0.5357,1400.3,1399.9,1.60170499]
["bitfinex","ETHUSD",1673519921716,7.67724,1400.3,1399.9,4.60170499]
["bitfinex","ETHUSD",1673519921935,7.77124069,1400.3,1399.9,4.60170499]
["bitfinex","ETHUSD",1673519922138,4.48647076,1400.3,1399.9,11.74492499]
["bitfinex","ETHUSD",1673519922348,4.39247007,1400.3,1399.9,11.74892499]
["bitfinex","ETHUSD",1673519922580,11.53406007,1400.3,1399.9,11.74892499]
["bitfinex","ETHUSD",1673519922791,11.62806076,1400.3,1399.9,11.74892499]
["bitfinex","ETHUSD",1673519923036,1.16280608,1400.2,1399.9,11.74892499]
["bitfinex","ETHUSD",1673519923564,1.16280608,1400.2,1399.9,11.50651494]
["bitfinex","ETHUSD",1673519923752,8.30465608,1400.2,1399.9,11.50651494]
["bitfinex","ETHUSD",1673519923946,8.39865677,1400.2,1399.9,4.36329494]
["bitfinex","ETHUSD",1673519924161,8.39865677,1400.2,1399.9,4.35929494]
["bitfinex","ETHUSD",1673519924816,8.39865677,1400.2,1399.9,3.0]
["bitfinex","ETHUSD",1673519926272,1.25680677,1400.2,1399.9,10.1433]
["bitfinex","ETHUSD",1673519926485,1.16280608,1400.2,1399.9,10.1473]
["bitfinex","ETHUSD",1673519929228,1.16280608,1400.2,1399.9,11.21125937]
["bitfinex","ETHUSD",1673519930742,11.11814411,1400.3,1399.9,11.21125937]
["bitfinex","ETHUSD",1673519931145,18.25980411,1400.3,1399.9,11.21125937]
["bitfinex","ETHUSD",1673519931577,11.11814411,1400.3,1399.9,11.21125937]
["bitfinex","ETHUSD",1673519931909,18.25946411,1400.3,1399.9,11.21125937]
["bitfinex","ETHUSD",1673519932220,11.11787411,1400.3,1399.9,11.21125937]
["bitfinex","ETHUSD",1673519932580,11.11787411,1400.3,1399.9,10.1473]
["bitfinex","ETHUSD",1673519932996,0.7964167,1400.2,1399.9,10.1473]
["bitfinex","ETHUSD",1673519933317,11.11787411,1400.3,1399.9,17.19123465]
["bitfinex","ETHUSD",1673519933834,11.11787411,1400.3,1399.9,19.69123465]
["bitfinex","ETHUSD",1673519934009,11.11787411,1400.3,1399.9,18.04757233]
["bitfinex","ETHUSD",1673519934160,11.11787411,1400.3,1399.9,17.19123465]
["bitfinex","ETHUSD",1673519934372,18.25919411,1400.3,1399.9,10.04787465]
["bitfinex","ETHUSD",1673519935264,1.54317765,1400.2,1399.9,10.04787465]
["bitfinex","ETHUSD",1673519935439,18.25919411,1400.3,1399.9,9.8494641]
["bitfinex","ETHUSD",1673519935787,25.40090411,1400.3,1399.9,9.8494641]
["bitfinex","ETHUSD",1673519937522,18.25919411,1400.3,1399.9,9.8494641]
["bitfinex","ETHUSD",1673519939516,18.25919411,1400.3,1399.9,9.75987996]
["bitfinex","ETHUSD",1673519941096,18.25719411,1400.3,1399.9,9.75987996]
["bitfinex","ETHUSD",1673519941359,18.25919411,1400.3,1399.9,9.75987996]
["bitfinex","ETHUSD",1673519941528,18.25919411,1400.3,1399.9,10.82383933]
["bitfinex","ETHUSD",1673519942453,18.25919411,1400.3,1399.9,9.75987996]
["bitfinex","ETHUSD",1673519942698,18.25919411,1400.3,1399.9,10.82383933]
["bitfinex","ETHUSD",1673519943144,1.82591941,1400.2,1399.9,8.21125937]
["bitfinex","ETHUSD",1673519943464,2.36161941,1400.2,1399.9,0.002]
["bitfinex","ETHUSD",1673519943631,2.36161941,1400.2,1399.8,24.07031673]
["bitfinex","ETHUSD",1673519943846,2.36161941,1400.2,1399.8,30.15022736]
["bitfinex","ETHUSD",1673519944188,9.50344941,1400.2,1399.8,15.86248736]
["bitfinex","ETHUSD",1673519944397,9.5974501,1400.2,1399.8,15.86248736]
["bitfinex","ETHUSD",1673519944593,9.5954501,1400.2,1399.8,8.71861736]
["bitfinex","ETHUSD",1673519944812,7.14285,1400.0,1399.8,8.71861736]
["bitfinex","ETHUSD",1673519945013,21.52255069,1400.0,1399.8,0.004]
["bitfinex","ETHUSD",1673519945236,24.39224721,1400.0,1399.8,3.0]
["bitfinex","ETHUSD",1673519945400,24.39224721,1400.0,1399.7,3.14574436]
["bitfinex","ETHUSD",1673519945610,17.24939721,1400.0,1399.7,3.07974436]
["bitfinex","ETHUSD",1673519946603,10.10654721,1400.0,1399.7,3.07974436]
["bitfinex","ETHUSD",1673519946818,10.10654721,1400.0,1399.7,3.79662992]
["bitfinex","ETHUSD",1673519947924,10.10087105,1400.0,1399.7,3.75483808]
["bitfinex","ETHUSD",1673519948612,17.24372105,1400.0,1399.7,3.75483808]
["bitfinex","ETHUSD",1673519948767,17.24372105,1400.0,1399.7,2.8985004]
["bitfinex","ETHUSD",1673519948976,10.10087105,1400.0,1399.7,2.8985004]
["bitfinex","ETHUSD",1673519949186,10.10087105,1400.0,1399.7,3.75483808]
["bitfinex","ETHUSD",1673519950134,2.96369721,1400.0,1399.7,10.89916808]
["bitfinex","ETHUSD",1673519950392,2.86969652,1400.0,1399.7,10.90316808]
["bitfinex","ETHUSD",1673519950775,2.86969652,1400.0,1399.7,11.96712745]
["bitfinex","ETHUSD",1673519952663,2.86969652,1400.0,1399.7,13.56263037]
["bitfinex","ETHUSD",1673519953338,46.74000516,1400.1,1399.7,13.56263037]
["bitfinex","ETHUSD",1673519953497,25.28020069,1400.1,1399.8,16.94669229]
["bitfinex","ETHUSD",1673519953706,25.28020069,1400.1,1399.8,15.25577382]
["bitfinex","ETHUSD",1673519954127,17.18930069,1400.1,1399.8,15.25577382]
["bitfinex","ETHUSD",1673519954760,17.18930069,1400.1,1399.8,16.85127674]
["bitfinex","ETHUSD",1673519955446,17.06103736,1400.1,1399.8,15.88673292]
["bitfinex","ETHUSD",1673519955803,0.09400069,1400.1,1399.8,15.88673292]
["bitfinex","ETHUSD",1673519956132,15.40944,1400.2,1399.8,15.88673292]
["bitfinex","ETHUSD",1673519956133,15.50344069,1400.2,1399.8,15.88673292]
["bitfinex","ETHUSD",1673519956531,18.00344069,1400.2,1399.8,15.91630158]
["bitfinex","ETHUSD",1673519956702,18.00344069,1400.2,1399.8,15.91630159]
["bitfinex","ETHUSD",1673519956863,15.50344069,1400.2,1399.8,15.91630166]
["bitfinex","ETHUSD",1673519957075,15.50344069,1400.2,1399.8,15.91630171]
["bitfinex","ETHUSD",1673519957284,15.50344069,1400.2,1399.8,15.91630176]
["bitfinex","ETHUSD",1673519957528,15.50344069,1400.2,1399.8,15.91630178]
["bitfinex","ETHUSD",1673519957761,15.50344069,1400.2,1399.8,15.91630179]
["bitfinex","ETHUSD",1673519957919,18.00344069,1400.2,1399.8,15.9163018]
["bitfinex","ETHUSD",1673519958123,18.00344069,1400.2,1399.8,15.91630185]
["bitfinex","ETHUSD",1673519958337,25.14538069,1400.2,1399.8,8.77253191]
["bitfinex","ETHUSD",1673519958543,25.14538069,1400.2,1399.8,8.77253196]
["bitfinex","ETHUSD",1673519958777,30.64508782,1400.2,1399.8,10.90791203]
["bitfinex","ETHUSD",1673519959122,23.50314782,1400.2,1399.8,10.90791211]
["bitfinex","ETHUSD",1673519959438,23.50314782,1400.2,1399.8,18.05178218]
["bitfinex","ETHUSD",1673519959590,23.50314782,1400.2,1399.8,17.96221409]
["bitfinex","ETHUSD",1673519959591,21.00314782,1400.2,1399.8,17.96221409]
["bitfinex","ETHUSD",1673519959801,21.00314782,1400.2,1399.8,17.96221412]
["bitfinex","ETHUSD",1673519960047,21.00314782,1400.2,1399.8,17.96221413]
["bitfinex","ETHUSD",1673519960290,21.00314782,1400.2,1399.8,17.96221414]
["bitfinex","ETHUSD",1673519960493,15.50344069,1400.2,1399.8,17.96221414]
["bitfinex","ETHUSD",1673519960704,15.50344069,1400.2,1399.8,17.96221417]
["bitfinex","ETHUSD",1673519960898,15.50344069,1400.2,1399.8,17.9622142]
["bitfinex","ETHUSD",1673519961065,8.35950069,1400.2,1399.8,17.96221422]
["bitfinex","ETHUSD",1673519961414,8.36150069,1400.2,1399.8,17.96221424]
["bitfinex","ETHUSD",1673519961622,15.50334069,1400.2,1399.8,17.96221431]
["bitfinex","ETHUSD",1673519961798,15.50334069,1400.2,1399.8,17.9622144]
["bitfinex","ETHUSD",1673519962003,15.50334069,1400.2,1399.8,17.96221443]
["bitfinex","ETHUSD",1673519962236,8.36150069,1400.2,1399.8,17.96221444]
["bitfinex","ETHUSD",1673519962482,8.36150069,1400.2,1399.8,17.96221447]
["bitfinex","ETHUSD",1673519962803,8.36150069,1400.2,1399.8,17.9622145]
["bitfinex","ETHUSD",1673519962959,8.36150069,1400.2,1399.8,17.96221451]
["bitfinex","ETHUSD",1673519963167,8.36150069,1400.2,1399.8,17.96221453]
["bitfinex","ETHUSD",1673519963377,8.36150069,1400.2,1399.9,1.59550292]
["bitfinex","ETHUSD",1673519963589,8.36150069,1400.2,1399.9,0.02956975]
["bitfinex","ETHUSD",1673519963842,8.36150069,1400.2,1399.8,24.90755547]
["bitfinex","ETHUSD",1673519964184,8.36150069,1400.2,1399.8,17.76368547]
["bitfinex","ETHUSD",1673519964395,8.35950069,1400.2,1399.8,17.76368547]
["bitfinex","ETHUSD",1673519964607,8.36150069,1400.2,1399.8,17.76368547]
["bitfinex","ETHUSD",1673519965215,8.36150069,1400.2,1399.9,1.59550292]
["bitfinex","ETHUSD",1673519965433,8.36150069,1400.2,1399.9,2.6642258]
["bitfinex","ETHUSD",1673519965864,8.36150069,1400.2,1399.9,9.8075058]
["bitfinex","ETHUSD",1673519966036,8.36150069,1400.2,1399.9,9.8115058]
["bitfinex","ETHUSD",1673519967136,8.36150069,1400.2,1399.9,16.9548658]
["bitfinex","ETHUSD",1673519967292,8.36150069,1400.2,1399.9,24.0982258]
["bitfinex","ETHUSD",1673519967501,8.36150069,1400.2,1399.9,16.9548658]
["bitfinex","ETHUSD",1673519967714,8.36150069,1400.2,1399.9,19.4548658]
["bitfinex","ETHUSD",1673519967927,8.36150069,1400.2,1400.0,1.06872288]
["bitfinex","ETHUSD",1673519968668,0.09400069,1400.2,1400.0,1.06872288]
["bitfinex","ETHUSD",1673519968877,25.55303126,1400.3,1400.0,1.06872288]
["bitfinex","ETHUSD",1673519969140,25.51901679,1400.3,1400.0,1.06872288]
["bitfinex","ETHUSD",1673519969339,0.09400069,1400.3,1400.0,2.6642258]
["bitfinex","ETHUSD",1673519969492,27.1440855,1400.4,1400.0,2.6642258]
["bitfinex","ETHUSD",1673519969706,9.85589855,1400.3,1400.0,2.6642258]
["bitfinex","ETHUSD",1673519969966,7.23549069,1400.3,1400.0,2.6642258]
["bitfinex","ETHUSD",1673519970186,7.23549069,1400.3,1400.0,1.06872288]
["bitfinex","ETHUSD",1673519970708,0.09400069,1400.3,1400.0,9.8070558]
["bitfinex","ETHUSD",1673519970918,0.5357,1400.3,1400.0,9.8110558]
["bitfinex","ETHUSD",1673519971289,1.6043861,1400.3,1400.0,8.21555288]
["bitfinex","ETHUSD",1673519972543,0.5357,1400.3,1400.0,9.8110558]
["bitfinex","ETHUSD",1673519972753,20.5385455,1400.4,1400.0,16.9539058]
["bitfinex","ETHUSD",1673519972963,20.5385455,1400.4,1400.0,9.8110558]
["bitfinex","ETHUSD",1673519973632,20.0029455,1400.4,1400.0,9.8110558]
["bitfinex","ETHUSD",1673519974177,27.1439855,1400.4,1400.0,9.71163198]
["bitfinex","ETHUSD",1673519974349,27.18191408,1400.4,1400.0,9.71163198]
["bitfinex","ETHUSD",1673519974770,1.0686861,1400.3,1400.0,9.71163198]
["bitfinex","ETHUSD",1673519975103,1.0686861,1400.3,1400.0,16.85448198]
["bitfinex","ETHUSD",1673519975280,1.0686861,1400.3,1400.0,9.71163198]
["bitfinex","ETHUSD",1673519975483,27.18191408,1400.4,1400.0,9.71163198]
["bitfinex","ETHUSD",1673519975695,2.71819141,1400.3,1400.0,9.34272174]
["bitfinex","ETHUSD",1673519975962,27.18191408,1400.4,1400.0,9.34272174]
["bitfinex","ETHUSD",1673519976376,1.0686861,1400.3,1400.0,9.34272174]
["bitfinex","ETHUSD",1673519976764,2.84043481,1400.3,1400.0,9.34272174]
["bitfinex","ETHUSD",1673519976970,1.0686861,1400.3,1400.0,9.34272174]
["bitfinex","ETHUSD",1673519978012,27.18189408,1400.4,1400.1,1.06872288]
["bitfinex","ETHUSD",1673519978220,3.78687551,1400.3,1400.0,9.40472174]
["bitfinex","ETHUSD",1673519978436,1.0686861,1400.3,1400.0,9.34272174]
["bitfinex","ETHUSD",1673519978883,1.0686861,1400.3,1400.1,1.06872288]
["bitfinex","ETHUSD",1673519979485,2.84042957,1400.3,1400.1,1.06872288]
["bitfinex","ETHUSD",1673519980372,2.84042957,1400.3,1400.0,24.81367174]
["bitfinex","ETHUSD",1673519980589,5.48390398,1400.3,1400.0,24.41451526]
["bitfinex","ETHUSD",1673519980742,3.8061612,1400.3,1400.0,24.41451526]
["bitfinex","ETHUSD",1673519980953,3.71216051,1400.3,1400.0,24.41451526]
["bitfinex","ETHUSD",1673519982134,10.85349051,1400.3,1400.0,10.9343258]
["bitfinex","ETHUSD",1673519982367,10.9474912,1400.3,1400.0,10.9343258]
["bitfinex","ETHUSD",1673519982580,3.8061612,1400.3,1400.0,16.48167288]
["bitfinex","ETHUSD",1673519982732,3.8061612,1400.3,1400.0,9.33882288]
["bitfinex","ETHUSD",1673519982733,8.59115222,1400.2,1400.0,9.33882288]
["bitfinex","ETHUSD",1673519982944,8.68515291,1400.2,1400.0,9.33882288]
["bitfinex","ETHUSD",1673519984219,8.68515291,1400.2,1400.0,9.24147706]
["bitfinex","ETHUSD",1673519984415,8.68515291,1400.2,1400.0,9.24347706]
["bitfinex","ETHUSD",1673519984626,0.71926,1400.1,1400.0,9.24347706]
["bitfinex","ETHUSD",1673519984897,0.71926,1400.1,1400.0,12.24347706]
["bitfinex","ETHUSD",1673519985256,0.71926,1400.1,1400.0,4.07272288]
["bitfinex","ETHUSD",1673519985505,0.71926,1400.1,1400.0,4.06872288]
["bitfinex","ETHUSD",1673519987324,0.71926,1400.1,1400.0,3.0]
["bitfinex","ETHUSD",1673519987483,1.16268679,1400.2,1400.0,3.0]
["bitfinex","ETHUSD",1673519987699,8.92281109,1400.3,1400.1,19.9489058]
["bitfinex","ETHUSD",1673519987700,0.09400069,1400.3,1400.1,19.9489058]
["bitfinex","ETHUSD",1673519987954,1.0686861,1400.4,1400.1,19.9529058]
["bitfinex","ETHUSD",1673519988177,4.44636753,1400.4,1400.1,19.9529058]
["bitfinex","ETHUSD",1673519988338,1.0686861,1400.4,1400.1,12.8105658]
["bitfinex","ETHUSD",1673519988549,2.84036533,1400.4,1400.1,5.6682258]
["bitfinex","ETHUSD",1673519988749,6.79226615,1400.4,1400.1,13.66682348]
["bitfinex","ETHUSD",1673519988955,7.6218563,1400.4,1400.1,13.66682348]
["bitfinex","ETHUSD",1673519989164,6.72057286,1400.4,1400.1,20.80916348]
["bitfinex","ETHUSD",1673519989481,1.0686861,1400.3,1400.1,19.21366056]
["bitfinex","ETHUSD",1673519989732,2.76867204,1400.4,1400.1,19.21366056]
["bitfinex","ETHUSD",1673519989899,2.67467135,1400.4,1400.1,19.21366056]
["bitfinex","ETHUSD",1673519990108,4.44638859,1400.4,1400.1,19.21366056]
["bitfinex","ETHUSD",1673519990367,4.44638859,1400.4,1400.1,12.07132056]
["bitfinex","ETHUSD",1673519992265,4.44638859,1400.4,1400.1,13.66682348]
["bitfinex","ETHUSD",1673519992443,4.44638859,1400.4,1400.1,12.07132056]
["bitfinex","ETHUSD",1673519993375,4.44638859,1400.4,1400.1,13.66682348]
["bitfinex","ETHUSD",1673519993733,1.0686861,1400.4,1400.1,13.66682348]
["bitfinex","ETHUSD",1673519993913,2.8403612,1400.4,1400.1,13.66682348]
["bitfinex","ETHUSD",1673519994549,2.8403612,1400.4,1400.1,11.97194502]
["bitfinex","ETHUSD",1673519994899,4.44634645,1400.4,1400.1,11.97194502]
["bitfinex","ETHUSD",1673519995060,1.0686861,1400.4,1400.1,11.97194502]
["bitfinex","ETHUSD",1673519995271,2.84037864,1400.4,1400.1,11.97194502]
["bitfinex","ETHUSD",1673519995591,2.84037864,1400.4,1400.1,13.56744794]
["bitfinex","ETHUSD",1673519995806,2.84037864,1400.4,1400.1,13.36916894]
["bitfinex","ETHUSD",1673519996242,2.84037864,1400.4,1400.1,11.77366602]
["bitfinex","ETHUSD",1673519996455,2.84037864,1400.4,1400.1,13.36916894]
["bitfinex","ETHUSD",1673519997514,2.84037864,1400.4,1400.1,11.77366602]
["bitfinex","ETHUSD",1673519997742,5.34764733,1400.4,1400.1,11.77366602]
["bitfinex","ETHUSD",1673519997905,1.16268679,1400.4,1400.1,11.77366602]
["bitfinex","ETHUSD",1673519998261,2.8403886,1400.4,1400.1,11.77366602]
["bitfinex","ETHUSD",1673519998794,5.34765729,1400.4,1400.1,11.77366602]
["bitfinex","ETHUSD",1673519999103,5.27594073,1400.4,1400.1,11.77366602]
["bitfinex","ETHUSD",1673519999684,3.66995548,1400.4,1400.1,11.77366602]
["bitfinex","ETHUSD",1673519999890,6.95364083,1400.4,1400.1,11.77366602]
["bitfinex","ETHUSD",1673520000258,7.04764152,1400.4,1400.1,11.77366602]
["bitfinex","ETHUSD",1673520000444,5.44165627,1400.4,1400.1,11.68415324]
["bitfinex","ETHUSD",1673520000654,2.93438758,1400.4,1400.1,13.27965616]
["bitfinex","ETHUSD",1673520000871,2.84038689,1400.4,1400.1,13.27965616]
["bitfinex","ETHUSD",1673520001081,4.44637214,1400.4,1400.1,11.68415324]
["bitfinex","ETHUSD",1673520002141,8.72533978,1400.4,1400.1,11.68415324]
["bitfinex","ETHUSD",1673520002467,7.04764152,1400.4,1400.1,11.68415324]
["bitfinex","ETHUSD",1673520003043,14.18847152,1400.4,1400.1,4.54189324]
["bitfinex","ETHUSD",1673520003287,14.18847152,1400.4,1400.1,4.53789324]
["bitfinex","ETHUSD",1673520003510,14.18847152,1400.4,1400.1,11.68020324]
["bitfinex","ETHUSD",1673520003680,14.18847152,1400.4,1400.1,11.68420324]
["bitfinex","ETHUSD",1673520003882,7.04764152,1400.4,1400.1,11.68420324]
["bitfinex","ETHUSD",1673520004094,21.32976152,1400.4,1400.1,4.54189324]
["bitfinex","ETHUSD",1673520004362,25.99902695,1400.4,1400.1,3.68155556]
["bitfinex","ETHUSD",1673520004556,25.99902695,1400.4,1400.1,3.51227919]
["bitfinex","ETHUSD",1673520004768,21.32976152,1400.4,1400.1,4.36861687]
["bitfinex","ETHUSD",1673520004953,14.18854152,1400.4,1400.1,4.36861687]
["bitfinex","ETHUSD",1673520005703,14.18854152,1400.4,1400.1,5.96411979]
["bitfinex","ETHUSD",1673520005907,14.18854152,1400.4,1400.1,5.96811979]
["bitfinex","ETHUSD",1673520006116,14.18854152,1400.4,1400.1,4.37261687]
["bitfinex","ETHUSD",1673520006363,14.18854152,1400.4,1400.1,4.36861687]
["bitfinex","ETHUSD",1673520006674,14.18854152,1400.4,1400.1,5.96411979]
["bitfinex","ETHUSD",1673520006994,14.18854152,1400.4,1400.1,4.37261687]
["bitfinex","ETHUSD",1673520007186,11.68127283,1400.4,1400.1,4.36861687]
["bitfinex","ETHUSD",1673520007396,1.0686861,1400.3,1400.1,4.36861687]
["bitfinex","ETHUSD",1673520007569,11.68127283,1400.4,1400.1,4.36861687]
["bitfinex","ETHUSD",1673520007780,1.0686861,1400.3,1400.1,4.36861687]
["bitfinex","ETHUSD",1673520008673,1.0686861,1400.3,1400.1,3.51227919]
["bitfinex","ETHUSD",1673520008835,1.0686861,1400.3,1400.1,4.36861687]
["bitfinex","ETHUSD",1673520012044,1.0686861,1400.3,1400.1,3.40141398]
["bitfinex","ETHUSD",1673520012950,8.2100361,1400.3,1400.1,3.40141398]
["bitfinex","ETHUSD",1673520013164,8.30403679,1400.3,1400.1,3.40141398]
["bitfinex","ETHUSD",1673520013367,8.30403679,1400.3,1400.1,3.42122133]
["bitfinex","ETHUSD",1673520014442,1.16268679,1400.3,1400.1,3.42122133]
["bitfinex","ETHUSD",1673520014731,1.0686861,1400.3,1400.1,3.32178953]
["bitfinex","ETHUSD",1673520015814,1.0686861,1400.3,1400.1,3.12335816]
["bitfinex","ETHUSD",1673520017153,8.2100461,1400.3,1400.1,3.12335816]
["bitfinex","ETHUSD",1673520017399,8.30404679,1400.3,1400.1,3.12335816]
["bitfinex","ETHUSD",1673520017587,8.30404679,1400.3,1400.1,3.12335817]
["bitfinex","ETHUSD",1673520017995,8.30204679,1400.3,1400.1,3.12535817]
["bitfinex","ETHUSD",1673520018206,5.38194244,1400.2,1400.1,2.05463529]
["bitfinex","ETHUSD",1673520018512,29.74203647,1400.2,1400.1,0.01980736]
["bitfinex","ETHUSD",1673520018762,34.39099041,1400.2,1400.1,0.01980736]
["bitfinex","ETHUSD",1673520018925,33.85529041,1400.2,1400.1,0.01980736]
["bitfinex","ETHUSD",1673520020863,29.30355265,1400.2,1400.1,0.01980736]
["bitfinex","ETHUSD",1673520021049,29.30355265,1400.2,1399.9,3.86754027]
["bitfinex","ETHUSD",1673520021254,2.93035527,1400.1,1399.9,3.86754027]
["bitfinex","ETHUSD",1673520021456,17.21545527,1400.1,1399.9,3.86754027]
["bitfinex","ETHUSD",1673520021698,17.30945596,1400.1,1399.9,3.86754027]
["bitfinex","ETHUSD",1673520022634,0.2397383,1400.0,1399.9,3.86754027]
["bitfinex","ETHUSD",1673520022875,7.3825883,1400.0,1399.9,3.86754027]
["bitfinex","ETHUSD",1673520023084,7.47658899,1400.0,1399.9,3.86754027]
["bitfinex","ETHUSD",1673520023708,0.33373899,1400.0,1399.9,13.87424296]
["bitfinex","ETHUSD",1673520023871,0.3187383,1400.0,1399.9,7.80547374]
["bitfinex","ETHUSD",1673520024071,0.2397383,1400.0,1399.9,7.80747374]
["bitfinex","ETHUSD",1673520024494,7.23583069,1400.2,1399.9,7.80747374]
["bitfinex","ETHUSD",1673520024707,7.23583069,1400.2,1400.0,1.60312957]
["bitfinex","ETHUSD",1673520026840,14.37766069,1400.2,1400.0,1.60312957]
["bitfinex","ETHUSD",1673520027052,14.37766069,1400.2,1399.9,5.10193284]
["bitfinex","ETHUSD",1673520027053,14.37766069,1400.2,1399.9,6.70506241]
["bitfinex","ETHUSD",1673520027290,14.37766069,1400.2,1399.9,6.64306241]
["bitfinex","ETHUSD",1673520027442,21.51949069,1400.2,1399.9,6.64306241]
["bitfinex","ETHUSD",1673520028710,21.51949069,1400.2,1399.9,4.50768237]
["bitfinex","ETHUSD",1673520028919,21.51949069,1400.2,1399.9,4.50368237]
["bitfinex","ETHUSD",1673520029975,22.58817679,1400.2,1399.9,4.50368237]
["bitfinex","ETHUSD",1673520030187,22.58817679,1400.2,1399.9,2.9005528]
["bitfinex","ETHUSD",1673520030188,2.25881768,1400.1,1399.9,2.9005528]
["bitfinex","ETHUSD",1673520030419,7.14285,1400.0,1399.9,2.9005528]
["bitfinex","ETHUSD",1673520030643,7.23685069,1400.0,1399.9,2.9005528]
["bitfinex","ETHUSD",1673520030959,7.23685069,1400.0,1399.9,3.96977428]
["bitfinex","ETHUSD",1673520031488,21.52255069,1400.0,1399.9,3.96977428]
["bitfinex","ETHUSD",1673520032912,21.52255069,1400.0,1399.9,2.9005528]
["bitfinex","ETHUSD",1673520034586,21.50881428,1400.0,1399.9,2.74360893]
["bitfinex","ETHUSD",1673520034962,7.17994404,1400.0,1399.9,2.74360893]
["bitfinex","ETHUSD",1673520035267,0.09400069,1400.0,1399.9,2.74360893]
["bitfinex","ETHUSD",1673520035480,14.37912069,1400.1,1399.9,2.74360893]
["bitfinex","ETHUSD",1673520035640,7.23648069,1400.1,1399.9,2.74360893]
["bitfinex","ETHUSD",1673520036112,7.23648069,1400.1,1399.9,2.54521857]
["bitfinex","ETHUSD",1673520037351,10.53107242,1400.1,1399.9,2.54521857]
["bitfinex","ETHUSD",1673520037525,7.23648069,1400.1,1399.9,3.61444005]
["bitfinex","ETHUSD",1673520039136,0.09400069,1400.1,1399.9,5.21756962]
["bitfinex","ETHUSD",1673520039314,22.14115069,1400.2,1399.9,5.22156962]
["bitfinex","ETHUSD",1673520039528,14.2857,1400.0,1399.9,0.004]
["bitfinex","ETHUSD",1673520039770,7.14336,1399.9,1399.7,17.23295105]
["bitfinex","ETHUSD",1673520039958,7.14336,1399.9,1399.7,2.67635105]
["bitfinex","ETHUSD",1673520039959,7.23736069,1399.9,1399.7,2.67635105]
["bitfinex","ETHUSD",1673520040172,7.23736069,1399.9,1399.7,2.67235105]
["bitfinex","ETHUSD",1673520041038,7.23736069,1399.9,1399.7,1.06922148]
["bitfinex","ETHUSD",1673520043252,15.43975516,1399.8,1399.7,3.0]
["bitfinex","ETHUSD",1673520045140,15.43975516,1399.8,1399.7,2.80116192]
["bitfinex","ETHUSD",1673520046671,17.9335197,1399.8,1399.7,2.80116192]
["bitfinex","ETHUSD",1673520048063,17.9335197,1399.8,1399.6,0.14940195]
["bitfinex","ETHUSD",1673520048244,18.4693197,1399.8,1399.6,0.08340195]
["bitfinex","ETHUSD",1673520049295,25.6131897,1399.8,1399.6,0.08340195]
["bitfinex","ETHUSD",1673520050396,30.15052993,1399.8,1399.6,0.08340195]
["bitfinex","ETHUSD",1673520050556,3.01505299,1399.7,1399.6,0.08340195]
["bitfinex","ETHUSD",1673520050770,17.30381299,1399.7,1399.6,0.08340195]
["bitfinex","ETHUSD",1673520051011,17.39781368,1399.7,1399.6,0.08340195]
["bitfinex","ETHUSD",1673520054864,10.25343368,1399.7,1399.6,0.08340195]
["bitfinex","ETHUSD",1673520055074,10.25343368,1399.7,1399.5,3.05184512]
["bitfinex","ETHUSD",1673520055390,10.25343368,1399.7,1399.5,4.06976469]
["bitfinex","ETHUSD",1673520055605,1.02534337,1399.6,1399.5,0.0017526]
["bitfinex","ETHUSD",1673520056389,1.02534337,1399.6,1399.4,9.74533375]
["bitfinex","ETHUSD",1673520061716,8.17040337,1399.6,1399.4,9.74533375]
["bitfinex","ETHUSD",1673520061921,8.26440406,1399.6,1399.4,9.74533375]
["bitfinex","ETHUSD",1673520062390,8.26440406,1399.6,1399.4,9.609715]
["bitfinex","ETHUSD",1673520062614,0.09400069,1399.6,1399.4,9.58713878]
["bitfinex","ETHUSD",1673520062774,24.57489815,1399.7,1399.4,9.58713878]
["bitfinex","ETHUSD",1673520063817,17.43008815,1399.7,1399.4,9.58713878]
["bitfinex","ETHUSD",1673520064029,10.28544815,1399.7,1399.4,9.58713878]
["bitfinex","ETHUSD",1673520065308,10.28544815,1399.7,1399.4,9.48766838]
["bitfinex","ETHUSD",1673520066763,0.09400069,1399.7,1399.5,1.06801209]
["bitfinex","ETHUSD",1673520066983,14.78488069,1399.8,1399.5,1.06801209]
["bitfinex","ETHUSD",1673520067297,21.92876069,1399.8,1399.5,2.67114166]
["bitfinex","ETHUSD",1673520068381,21.92876069,1399.8,1399.4,18.29836795]
["bitfinex","ETHUSD",1673520068553,21.92876069,1399.8,1399.5,1.06801209]
["bitfinex","ETHUSD",1673520069497,14.78488069,1399.8,1399.5,1.06801209]
["bitfinex","ETHUSD",1673520070695,14.78488069,1399.8,1399.5,2.68435275]
["bitfinex","ETHUSD",1673520071388,14.78487069,1399.8,1399.5,2.68435276]
["bitfinex","ETHUSD",1673520071646,29.05919885,1399.8,1399.5,0.99560065]
["bitfinex","ETHUSD",1673520071855,12.55049989,1399.7,1399.5,0.99560066]
["bitfinex","ETHUSD",1673520072052,12.64450058,1399.7,1399.5,0.99560066]
["bitfinex","ETHUSD",1673520072260,12.64450058,1399.7,1399.5,0.99560067]
["bitfinex","ETHUSD",1673520073108,10.14450058,1399.7,1399.5,0.99560068]
["bitfinex","ETHUSD",1673520073505,2.99992058,1399.7,1399.5,2.59873025]
["bitfinex","ETHUSD",1673520073743,3.44181989,1399.7,1399.5,2.59873026]
["bitfinex","ETHUSD",1673520074151,3.44181989,1399.7,1399.5,2.59873027]
["bitfinex","ETHUSD",1673520074769,0.5359,1399.7,1399.5,2.59873027]
["bitfinex","ETHUSD",1673520075003,0.5359,1399.7,1399.5,1.61634073]
["bitfinex","ETHUSD",1673520075171,0.5359,1399.7,1399.5,1.61634074]
["bitfinex","ETHUSD",1673520075394,0.5359,1399.7,1399.5,1.51734606]
["bitfinex","ETHUSD",1673520075819,15.30507873,1399.8,1399.5,1.51734607]
["bitfinex","ETHUSD",1673520076274,15.30507873,1399.8,1399.5,17.94349611]
["bitfinex","ETHUSD",1673520076275,0.62980069,1399.8,1399.5,17.94349611]
["bitfinex","ETHUSD",1673520076467,0.5358,1399.8,1399.5,8.26956486]
["bitfinex","ETHUSD",1673520076686,0.5358,1399.8,1399.5,1.1241949]
["bitfinex","ETHUSD",1673520076907,7.67971,1399.8,1399.5,3.25557495]
["bitfinex","ETHUSD",1673520077238,7.7622352,1399.8,1399.5,3.25557496]
["bitfinex","ETHUSD",1673520077402,7.7622352,1399.8,1399.5,10.40097498]
["bitfinex","ETHUSD",1673520077755,7.7622352,1399.8,1399.5,10.40497501]
["bitfinex","ETHUSD",1673520077924,7.7622352,1399.8,1399.5,10.40497503]
["bitfinex","ETHUSD",1673520078353,7.7622352,1399.8,1399.5,10.40497504]
["bitfinex","ETHUSD",1673520078560,7.7622352,1399.8,1399.5,10.40497505]
["bitfinex","ETHUSD",1673520078799,0.6183252,1399.8,1399.5,10.40497505]
["bitfinex","ETHUSD",1673520079115,0.5358,1399.8,1399.5,11.96608525]
["bitfinex","ETHUSD",1673520079342,0.5358,1399.8,1399.5,11.96608531]
["bitfinex","ETHUSD",1673520079494,40.11463577,1399.9,1399.5,11.96608533]
["bitfinex","ETHUSD",1673520079705,44.57009284,1399.9,1399.5,11.96608536]
["bitfinex","ETHUSD",1673520079951,49.95409065,1399.9,1399.5,11.96608537]
["bitfinex","ETHUSD",1673520080483,0.6183252,1399.9,1399.6,2.13538004]
["bitfinex","ETHUSD",1673520080692,0.5358,1399.9,1399.7,9.27976004]
["bitfinex","ETHUSD",1673520080852,8.2822252,1400.0,1399.7,2.15259172]
["bitfinex","ETHUSD",1673520081060,8.2822252,1400.0,1399.7,2.14859173]
["bitfinex","ETHUSD",1673520081275,7.7464252,1400.0,1399.7,9.29288173]
["bitfinex","ETHUSD",1673520081607,7.7464252,1400.0,1399.7,9.29688174]
["bitfinex","ETHUSD",1673520081853,7.7464252,1400.0,1399.8,1.06968858]
["bitfinex","ETHUSD",1673520082010,7.7464252,1400.0,1399.8,1.08290029]
["bitfinex","ETHUSD",1673520082377,8.8151113,1400.0,1399.7,8.20359766]
["bitfinex","ETHUSD",1673520082691,8.8151113,1400.0,1399.7,8.14159766]
["bitfinex","ETHUSD",1673520083008,20.22028066,1400.0,1399.7,1.07368858]
["bitfinex","ETHUSD",1673520083193,20.22028066,1400.0,1399.7,1.06968858]
["bitfinex","ETHUSD",1673520083851,27.36315066,1400.0,1399.7,1.06968858]
["bitfinex","ETHUSD",1673520084474,0.42466087,1399.9,1399.7,1.06968858]
["bitfinex","ETHUSD",1673520085573,0.42466087,1399.9,1399.7,2.628384]
["bitfinex","ETHUSD",1673520086554,0.42466087,1399.9,1399.7,2.43399327]
["bitfinex","ETHUSD",1673520093753,0.42466087,1399.9,1399.6,12.34443674]
["bitfinex","ETHUSD",1673520094068,0.42466087,1399.9,1399.6,12.28243674]
["bitfinex","ETHUSD",1673520094517,0.42466087,1399.9,1399.6,19.42732674]
["bitfinex","ETHUSD",1673520096305,0.42466087,1399.9,1399.6,21.56270678]
["bitfinex","ETHUSD",1673520096460,0.42466087,1399.9,1399.6,21.36427928]
["bitfinex","ETHUSD",1673520096673,0.42466087,1399.9,1399.7,1.06920618]
["bitfinex","ETHUSD",1673520098572,0.42466087,1399.9,1399.7,2.67360369]
["bitfinex","ETHUSD",1673520099665,0.42466087,1399.9,1399.7,24.10671369]
["bitfinex","ETHUSD",1673520099928,0.42466087,1399.9,1399.8,1.06920618]
["bitfinex","ETHUSD",1673520102602,0.42466087,1399.9,1399.8,0.61247644]
["bitfinex","ETHUSD",1673520104507,0.42466087,1399.9,1399.8,16.50461395]
["bitfinex","ETHUSD",1673520104719,0.42466087,1399.9,1399.8,15.89613751]
["bitfinex","ETHUSD",1673520105636,0.42466087,1399.9,1399.8,8.75226751]
["bitfinex","ETHUSD",1673520106620,0.42466087,1399.9,1399.8,7.14787]
["bitfinex","ETHUSD",1673520108899,0.42466087,1399.9,1399.8,0.004]
["bitfinex","ETHUSD",1673520109122,0.42466087,1399.9,1399.7,15.89657751]
["bitfinex","ETHUSD",1673520109318,0.42466087,1399.9,1399.8,7.14387]
["bitfinex","ETHUSD",1673520109527,0.42466087,1399.9,1399.8,7.14787]
["bitfinex","ETHUSD",1673520111966,0.42466087,1399.9,1399.8,0.004]
["bitfinex","ETHUSD",1673520112183,0.42466087,1399.9,1399.7,23.04067751]
["bitfinex","ETHUSD",1673520112546,0.42466087,1399.9,1399.8,1.06978966]
["bitfinex","ETHUSD",1673520112919,0.42466087,1399.9,1399.8,8.01497858]
["bitfinex","ETHUSD",1673520113090,0.42466087,1399.9,1399.8,8.01897858]
["bitfinex","ETHUSD",1673520113827,0.42466087,1399.9,1399.8,7.96126153]
["bitfinex","ETHUSD",1673520116620,0.42466087,1399.9,1399.8,7.78889283]
["bitfinex","ETHUSD",1673520117229,0.42466087,1399.9,1399.8,9.39329034]
["bitfinex","ETHUSD",1673520118006,0.42466087,1399.9,1399.8,2.22353422]
["bitfinex","ETHUSD",1673520118227,0.42466087,1399.9,1399.8,2.21953422]
["bitfinex","ETHUSD",1673520118939,0.42466087,1399.9,1399.8,0.61513671]
["bitfinex","ETHUSD",1673520119351,0.42466087,1399.9,1399.8,9.36340422]
["bitfinex","ETHUSD",1673520119560,0.42466087,1399.9,1399.8,9.36740422]
["bitfinex","ETHUSD",1673520120534,0.42466087,1399.9,1399.8,0.61913671]
["bitfinex","ETHUSD",1673520120856,0.42466087,1399.9,1399.8,0.61513671]
["bitfinex","ETHUSD",1673520121011,0.42466087,1399.9,1399.8,2.21953422]
["bitfinex","ETHUSD",1673520121226,0.42466087,1399.9,1399.8,0.61513671]
["bitfinex","ETHUSD",1673520121695,0.42466087,1399.9,1399.8,2.21953422]
["bitfinex","ETHUSD",1673520121858,0.42466087,1399.9,1399.8,0.61513671]
["bitfinex","ETHUSD",1673520122482,0.42466087,1399.9,1399.8,0.52124065]
["bitfinex","ETHUSD",1673520122947,3.60748878,1399.9,1399.7,1.67039751]
["bitfinex","ETHUSD",1673520123171,3.60748878,1399.9,1399.6,15.27085005]
["bitfinex","ETHUSD",1673520123172,22.30436477,1399.9,1399.6,15.27085005]
["bitfinex","ETHUSD",1673520123322,13.63201952,1399.9,1399.6,15.21085005]
["bitfinex","ETHUSD",1673520123533,22.38688997,1399.9,1399.6,13.07347001]
["bitfinex","ETHUSD",1673520123772,29.53024997,1399.9,1399.6,4.40997001]
["bitfinex","ETHUSD",1673520123997,10.097205,1399.8,1399.6,4.40597001]
["bitfinex","ETHUSD",1673520124162,11.2484163,1399.8,1399.6,4.40597001]
["bitfinex","ETHUSD",1673520124372,10.1797302,1399.8,1399.6,4.40597001]
["bitfinex","ETHUSD",1673520125482,3.0355502,1399.8,1399.6,4.40597001]
["bitfinex","ETHUSD",1673520125791,2.953025,1399.8,1399.6,4.40597001]
["bitfinex","ETHUSD",1673520126007,1.2223025,1399.7,1399.6,1.60439751]
["bitfinex","ETHUSD",1673520126623,1.2223025,1399.7,1399.5,17.20247755]
["bitfinex","ETHUSD",1673520126828,1.2223025,1399.7,1399.5,3.74377755]
["bitfinex","ETHUSD",1673520127154,1.2223025,1399.7,1399.5,3.73977755]
["bitfinex","ETHUSD",1673520129536,0.2953025,1399.7,1399.5,3.73977755]
["bitfinex","ETHUSD",1673520129732,2.953025,1399.8,1399.5,10.88504755]
["bitfinex","ETHUSD",1673520129950,2.953025,1399.8,1399.5,10.88904755]
["bitfinex","ETHUSD",1673520130742,2.953025,1399.8,1399.6,8.74912751]
["bitfinex","ETHUSD",1673520131069,2.953025,1399.8,1399.6,8.75312751]
["bitfinex","ETHUSD",1673520132161,2.953025,1399.8,1399.6,23.04290751]
["bitfinex","ETHUSD",1673520132424,16.93383376,1399.9,1399.6,23.04290751]
["bitfinex","ETHUSD",1673520132778,16.93383376,1399.9,1399.6,22.98199777]
["bitfinex","ETHUSD",1673520132892,1.38493376,1399.9,1399.7,1.06995146]
["bitfinex","ETHUSD",1673520133108,1.30240856,1399.9,1399.7,0.97935687]
["bitfinex","ETHUSD",1673520135858,1.30240856,1399.9,1399.7,0.00881485]
["bitfinex","ETHUSD",1673520136069,1.15624086,1399.8,1399.7,0.00881485]
["bitfinex","ETHUSD",1673520137725,1.15624086,1399.8,1399.5,23.38451807]
["bitfinex","ETHUSD",1673520137939,1.15624086,1399.8,1399.5,23.39333298]
["bitfinex","ETHUSD",1673520138208,1.15624086,1399.8,1399.5,22.98776619]
["bitfinex","ETHUSD",1673520138730,1.15624086,1399.8,1399.5,15.84255619]
["bitfinex","ETHUSD",1673520138947,0.11562409,1399.7,1399.5,8.69734619]
["bitfinex","ETHUSD",1673520140923,0.13024086,1399.8,1399.5,22.98814619]
["bitfinex","ETHUSD",1673520141264,21.35747291,1399.9,1399.5,22.98814619]
["bitfinex","ETHUSD",1673520141628,21.35747291,1399.9,1399.6,1.60464825]
["bitfinex","ETHUSD",1673520141834,21.3578809,1399.9,1399.6,8.74933825]
["bitfinex","ETHUSD",1673520142091,0.84913376,1399.9,1399.6,8.75333825]
["bitfinex","ETHUSD",1673520142258,0.76660856,1399.9,1399.6,8.75333825]
["bitfinex","ETHUSD",1673520142721,0.76660856,1399.9,1399.6,1.4484769]
["bitfinex","ETHUSD",1673520142906,0.76660856,1399.9,1399.6,1.4444769]
["bitfinex","ETHUSD",1673520143117,0.76660856,1399.9,1399.6,2.51423646]
["bitfinex","ETHUSD",1673520143314,0.76660856,1399.9,1399.6,9.46075284]
["bitfinex","ETHUSD",1673520143523,0.45667534,1399.9,1399.7,1.06975956]
["bitfinex","ETHUSD",1673520143781,7.60005534,1399.9,1399.6,2.31586284]
["bitfinex","ETHUSD",1673520143936,7.68258054,1399.9,1399.6,2.31586284]
["bitfinex","ETHUSD",1673520145315,0.53920054,1399.9,1399.7,1.06975956]
["bitfinex","ETHUSD",1673520145532,0.45667534,1399.9,1399.7,1.06975956]
["bitfinex","ETHUSD",1673520145876,25.77861763,1399.9,1399.6,2.38186284]
["bitfinex","ETHUSD",1673520146073,18.71774283,1399.9,1399.6,2.31586284]
["bitfinex","ETHUSD",1673520146284,18.71774283,1399.9,1399.7,1.06975956]
["bitfinex","ETHUSD",1673520146452,17.64905673,1399.9,1399.7,1.06975956]
["bitfinex","ETHUSD",1673520147133,25.86106283,1399.9,1399.7,1.06975956]
["bitfinex","ETHUSD",1673520147358,9.73027628,1399.8,1399.6,2.31586284]
["bitfinex","ETHUSD",1673520147508,16.95697148,1399.8,1399.6,1.06975956]
["bitfinex","ETHUSD",1673520147717,9.81280148,1399.8,1399.6,1.06975956]
["bitfinex","ETHUSD",1673520147979,9.81250148,1399.8,1399.6,1.06975956]
["bitfinex","ETHUSD",1673520148195,16.95637148,1399.8,1399.6,1.06975956]
["bitfinex","ETHUSD",1673520148349,1.69563715,1399.7,1399.6,1.06975956]
["bitfinex","ETHUSD",1673520152207,7.24083597,1399.8,1399.6,1.06975956]
["bitfinex","ETHUSD",1673520152396,2.66863148,1399.8,1399.6,1.06975956]
["bitfinex","ETHUSD",1673520152603,2.58610628,1399.8,1399.6,1.06975956]
["bitfinex","ETHUSD",1673520152828,18.61358324,1399.9,1399.6,1.06975956]
["bitfinex","ETHUSD",1673520153233,25.75736324,1399.9,1399.6,1.06975956]
["bitfinex","ETHUSD",1673520153439,28.41588231,1399.9,1399.6,0.95480627]
["bitfinex","ETHUSD",1673520155370,28.41588231,1399.9,1399.6,2.55990039]
["bitfinex","ETHUSD",1673520155740,28.44789678,1399.9,1399.6,2.55990039]
["bitfinex","ETHUSD",1673520155955,2.84478968,1399.8,1399.6,2.55990039]
["bitfinex","ETHUSD",1673520157584,2.84478968,1399.8,1399.6,1.60509412]
["bitfinex","ETHUSD",1673520157755,4.43098283,1399.9,1399.6,8.74990412]
["bitfinex","ETHUSD",1673520157952,4.34845763,1399.9,1399.6,15.89879412]
["bitfinex","ETHUSD",1673520158372,4.34845763,1399.9,1399.6,17.75855669]
["bitfinex","ETHUSD",1673520158811,4.34845763,1399.9,1399.6,15.62317665]
["bitfinex","ETHUSD",1673520159161,4.34845763,1399.9,1399.6,17.75855669]
["bitfinex","ETHUSD",1673520159306,4.34845763,1399.9,1399.6,10.61366669]
["bitfinex","ETHUSD",1673520160063,4.34845763,1399.9,1399.6,9.28419004]
["bitfinex","ETHUSD",1673520160531,4.34845763,1399.9,1399.6,16.42908004]
["bitfinex","ETHUSD",1673520160765,1.52536144,1399.9,1399.6,16.42908004]
["bitfinex","ETHUSD",1673520161314,1.52536144,1399.9,1399.6,9.28419004]
["bitfinex","ETHUSD",1673520162280,8.66873144,1399.9,1399.6,2.13938004]
["bitfinex","ETHUSD",1673520162522,8.75125664,1399.9,1399.6,2.13538004]
["bitfinex","ETHUSD",1673520162837,10.35724189,1399.9,1399.5,26.30456374]
["bitfinex","ETHUSD",1673520163048,11.78569893,1399.9,1399.5,26.24256374]
["bitfinex","ETHUSD",1673520163207,9.87324388,1399.9,1399.5,26.7723154]
["bitfinex","ETHUSD",1673520163412,5.60873956,1399.9,1399.7,1.07079066]
["bitfinex","ETHUSD",1673520163889,5.57672509,1399.9,1399.7,8.21513066]
["bitfinex","ETHUSD",1673520164207,1.57587217,1399.9,1399.7,1.07479066]
["bitfinex","ETHUSD",1673520164371,1.49334697,1399.9,1399.7,1.07079066]
["bitfinex","ETHUSD",1673520167200,1.49334697,1399.9,1399.7,15.35921066]
["bitfinex","ETHUSD",1673520167415,0.42466087,1399.9,1399.7,16.96929885]
["bitfinex","ETHUSD",1673520168098,1.49334697,1399.9,1399.7,16.96929885]
["bitfinex","ETHUSD",1673520169140,0.42466087,1399.9,1399.8,1.07079066]
["bitfinex","ETHUSD",1673520169358,0.42466087,1399.9,1399.8,8.21466066]
["bitfinex","ETHUSD",1673520169552,0.42466087,1399.9,1399.8,8.21866066]
["bitfinex","ETHUSD",1673520171461,0.42466087,1399.9,1399.8,1.07479066]
["bitfinex","ETHUSD",1673520171612,0.42466087,1399.9,1399.8,1.07079066]
["bitfinex","ETHUSD",1673520171823,0.42466087,1399.9,1399.8,8.21466066]
["bitfinex","ETHUSD",1673520172086,0.42466087,1399.9,1399.8,8.21866066]
["bitfinex","ETHUSD",1673520172775,0.42466087,1399.9,1399.8,1.07479066]
["bitfinex","ETHUSD",1673520172982,0.42466087,1399.9,1399.8,1.07079066]
["bitfinex","ETHUSD",1673520173720,0.42466087,1399.9,1399.7,9.88692885]
["bitfinex","ETHUSD",1673520173947,0.42466087,1399.9,1399.7,2.68087885]
["bitfinex","ETHUSD",1673520174157,0.42466087,1399.9,1399.7,2.67687885]
["bitfinex","ETHUSD",1673520174374,0.42466087,1399.9,1399.7,9.82121885]
["bitfinex","ETHUSD",1673520174613,0.42466087,1399.9,1399.7,9.82521885]
["bitfinex","ETHUSD",1673520177021,0.42466087,1399.9,1399.7,16.96959885]
["bitfinex","ETHUSD",1673520178127,0.42466087,1399.9,1399.7,9.82521885]
["bitfinex","ETHUSD",1673520178794,0.42466087,1399.9,1399.7,2.68087885]
["bitfinex","ETHUSD",1673520179076,0.42466087,1399.9,1399.7,2.67687885]
["bitfinex","ETHUSD",1673520179758,0.42466087,1399.9,1399.7,9.82116885]
["bitfinex","ETHUSD",1673520179919,0.42466087,1399.9,1399.7,9.82516885]
["bitfinex","ETHUSD",1673520180811,0.42466087,1399.9,1399.8,1.07079066]
["bitfinex","ETHUSD",1673520182502,0.42207766,1399.9,1399.8,1.07079066]
["bitfinex","ETHUSD",1673520186149,0.42207766,1399.9,1399.7,9.88716885]
["bitfinex","ETHUSD",1673520186371,0.42207766,1399.9,1399.7,9.82516885]
["bitfinex","ETHUSD",1673520187590,0.42207766,1399.9,1399.7,15.36346066]
["bitfinex","ETHUSD",1673520187833,0.42207766,1399.9,1399.7,16.96954885]
["bitfinex","ETHUSD",1673520189470,22.72654999,1399.9,1399.7,1.07479066]
["bitfinex","ETHUSD",1673520189715,25.48374654,1399.9,1399.6,9.98784232]
["bitfinex","ETHUSD",1673520189933,32.78549799,1399.9,1399.6,9.92584232]
["bitfinex","ETHUSD",1673520190142,1.0686861,1399.8,1399.6,9.92584232]
["bitfinex","ETHUSD",1673520190352,18.6354259,1399.8,1399.6,9.92584232]
["bitfinex","ETHUSD",1673520190657,18.7179511,1399.8,1399.6,9.92584232]
["bitfinex","ETHUSD",1673520191126,11.5737011,1399.8,1399.6,1.07479066]
["bitfinex","ETHUSD",1673520191338,11.5737011,1399.8,1399.6,1.07079066]
["bitfinex","ETHUSD",1673520192234,10.505015,1399.8,1399.6,1.07079066]
["bitfinex","ETHUSD",1673520193964,11.5737011,1399.8,1399.6,1.07079066]
["bitfinex","ETHUSD",1673520194492,3.361075,1399.8,1399.6,1.07079066]
["bitfinex","ETHUSD",1673520194664,3.2785498,1399.8,1399.6,1.07079066]
["bitfinex","ETHUSD",1673520197644,8.69866244,1399.9,1399.6,8.21566066]
["bitfinex","ETHUSD",1673520197976,4.12229758,1399.9,1399.6,8.21966066]
["bitfinex","ETHUSD",1673520198225,4.03977238,1399.9,1399.6,15.36455066]
["bitfinex","ETHUSD",1673520198360,2.43378713,1399.9,1399.6,15.36455066]
["bitfinex","ETHUSD",1673520198566,0.24337871,1399.8,1399.6,22.50944066]
["bitfinex","ETHUSD",1673520198773,2.43378713,1399.9,1399.6,22.50944066]
["bitfinex","ETHUSD",1673520199601,16.72088713,1399.9,1399.6,1.07479066]
["bitfinex","ETHUSD",1673520199807,22.98576244,1399.9,1399.6,1.07079066]
["bitfinex","ETHUSD",1673520200057,18.50021389,1399.9,1399.6,1.07079066]
["bitfinex","ETHUSD",1673520200283,8.69866244,1399.9,1399.6,1.07079066]
["bitfinex","ETHUSD",1673520200450,0.86986624,1399.8,1399.6,8.21566066]
["bitfinex","ETHUSD",1673520200662,0.86986624,1399.8,1399.6,8.21966066]
["bitfinex","ETHUSD",1673520202604,2.43378713,1399.9,1399.6,8.21966066]
["bitfinex","ETHUSD",1673520206999,0.42207766,1399.9,1399.7,1.07079066]
["bitfinex","ETHUSD",1673520207228,0.42207766,1399.9,1399.7,8.21493066]
["bitfinex","ETHUSD",1673520207534,0.42207766,1399.9,1399.7,8.21893066]
["bitfinex","ETHUSD",1673520211392,0.42207766,1399.9,1399.7,15.36331066]
["bitfinex","ETHUSD",1673520218591,1.33308656,1399.9,1399.7,8.21893066]
["bitfinex","ETHUSD",1673520218884,1.33308656,1399.9,1399.7,1.07479066]
["bitfinex","ETHUSD",1673520219056,1.33308656,1399.9,1399.7,1.07079066]
["bitfinex","ETHUSD",1673520222206,2.40177266,1399.9,1399.6,32.71782885]
["bitfinex","ETHUSD",1673520222426,2.40177266,1399.9,1399.6,32.65582885]
["bitfinex","ETHUSD",1673520223095,2.40177266,1399.9,1399.7,1.07079066]
["bitfinex","ETHUSD",1673520223277,1.33308656,1399.9,1399.7,8.21511066]
["bitfinex","ETHUSD",1673520223501,1.33308656,1399.9,1399.7,8.21911066]
["bitfinex","ETHUSD",1673520224825,1.33308656,1399.9,1399.7,15.36349066]
["bitfinex","ETHUSD",1673520225100,0.42207766,1399.9,1399.7,16.96957885]
["bitfinex","ETHUSD",1673520225400,0.42207766,1399.9,1399.8,1.07079066]
["bitfinex","ETHUSD",1673520226001,0.42207766,1399.9,1399.7,17.03157885]
["bitfinex","ETHUSD",1673520226211,0.42207766,1399.9,1399.7,16.96957885]
["bitfinex","ETHUSD",1673520231415,0.42207766,1399.9,1399.8,1.07079066]
["bitfinex","ETHUSD",1673520235393,0.42207766,1399.9,1399.7,17.03157885]
["bitfinex","ETHUSD",1673520235614,0.42207766,1399.9,1399.7,16.96957885]
["bitfinex","ETHUSD",1673520236146,0.42207766,1399.9,1399.8,1.07079066]
["bitfinex","ETHUSD",1673520236656,0.42207766,1399.9,1399.7,17.03157885]
["bitfinex","ETHUSD",1673520236881,0.42207766,1399.9,1399.8,1.07079066]
["bitfinex","ETHUSD",1673520239766,0.42207766,1399.9,1399.8,15.35853066]
["bitfinex","ETHUSD",1673520240014,0.41942989,1399.9,1399.8,16.96861885]
["bitfinex","ETHUSD",1673520241233,0.41942989,1399.9,1399.8,15.36253066]
["bitfinex","ETHUSD",1673520242843,0.41942989,1399.9,1399.8,0.004]
["bitfinex","ETHUSD",1673520243060,10.31315512,1399.9,1399.7,1.07079066]
["bitfinex","ETHUSD",1673520243227,10.39568032,1399.9,1399.7,4.07079066]
["bitfinex","ETHUSD",1673520243871,26.14240518,1399.9,1399.7,3.0]
["bitfinex","ETHUSD",1673520244083,2.61424052,1399.8,1399.6,11.28387885]
["bitfinex","ETHUSD",1673520244326,2.61424052,1399.8,1399.7,1.07079066]
["bitfinex","ETHUSD",1673520245129,2.61424052,1399.8,1399.6,11.28387885]
["bitfinex","ETHUSD",1673520245325,31.36826777,1399.9,1399.7,1.07079066]
["bitfinex","ETHUSD",1673520245787,35.94463263,1399.9,1399.7,1.07079066]
["bitfinex","ETHUSD",1673520245979,28.80083263,1399.9,1399.7,1.07079066]
["bitfinex","ETHUSD",1673520246623,4.023,1399.8,1399.7,1.07079066]
["bitfinex","ETHUSD",1673520246958,1.523,1399.8,1399.6,11.28387885]
["bitfinex","ETHUSD",1673520247170,1.523,1399.8,1399.7,1.07079066]
["bitfinex","ETHUSD",1673520247499,4.1056453,1399.8,1399.7,1.07079066]
["bitfinex","ETHUSD",1673520248013,4.1056453,1399.8,1399.7,1.06783049]
["bitfinex","ETHUSD",1673520248748,10.21301016,1399.8,1399.7,1.06783049]
["bitfinex","ETHUSD",1673520249061,10.21301016,1399.8,1399.5,4.35690417]
["bitfinex","ETHUSD",1673520249062,1.06783048,1399.6,1399.5,4.35690417]
["bitfinex","ETHUSD",1673520249282,2.58983048,1399.6,1399.5,4.2586504]
["bitfinex","ETHUSD",1673520249448,4.02091801,1399.6,1399.5,4.23764449]
["bitfinex","ETHUSD",1673520249656,4.02091801,1399.6,1399.5,4.21522256]
["bitfinex","ETHUSD",1673520249993,4.02091801,1399.6,1399.5,2.60548376]
["bitfinex","ETHUSD",1673520251825,4.38726383,1399.6,1399.5,2.60548376]
["bitfinex","ETHUSD",1673520252358,4.38726383,1399.6,1399.5,11.35697195]
["bitfinex","ETHUSD",1673520252359,1.4341763,1399.6,1399.5,11.35697195]
["bitfinex","ETHUSD",1673520252581,1.4341763,1399.6,1399.5,18.50637195]
["bitfinex","ETHUSD",1673520252880,1.4341763,1399.6,1399.5,11.36097195]
["bitfinex","ETHUSD",1673520253191,1.4341763,1399.6,1399.5,25.65177195]
["bitfinex","ETHUSD",1673520253352,1.4341763,1399.6,1399.5,27.78715199]
["bitfinex","ETHUSD",1673520253562,1.4341763,1399.6,1399.5,25.65177195]
["bitfinex","ETHUSD",1673520253807,1.4341763,1399.6,1399.5,27.78715199]
["bitfinex","ETHUSD",1673520254418,1.4341763,1399.6,1399.5,25.65177195]
["bitfinex","ETHUSD",1673520254629,1.4341763,1399.6,1399.5,27.78715199]
["bitfinex","ETHUSD",1673520255060,1.4341763,1399.6,1399.5,26.1810638]
["bitfinex","ETHUSD",1673520255655,0.36634582,1399.6,1399.5,26.1810638]
["bitfinex","ETHUSD",1673520256139,0.36634582,1399.6,1399.5,37.3667575]
["bitfinex","ETHUSD",1673520256504,24.46461819,1400.0,1399.5,37.3667575]
["bitfinex","ETHUSD",1673520256738,25.94001227,1400.0,1399.6,8.74920157]
["bitfinex","ETHUSD",1673520256940,25.94001227,1400.0,1399.6,8.75320157]
["bitfinex","ETHUSD",1673520257197,17.56813799,1400.0,1399.6,17.41909157]
["bitfinex","ETHUSD",1673520257411,8.72002577,1400.0,1399.6,26.69936161]
["bitfinex","ETHUSD",1673520257972,8.72002577,1400.0,1399.7,1.06960202]
["bitfinex","ETHUSD",1673520258202,8.72002577,1400.0,1399.7,15.35797202]
["bitfinex","ETHUSD",1673520258534,8.72002577,1400.0,1399.7,15.36197202]
["bitfinex","ETHUSD",1673520258942,8.72002577,1400.0,1399.7,15.26257791]
["bitfinex","ETHUSD",1673520265353,10.41382809,1400.0,1399.7,15.26257791]
["bitfinex","ETHUSD",1673520266103,10.41382809,1400.0,1399.7,22.40695791]
["bitfinex","ETHUSD",1673520266318,10.41382809,1400.0,1399.7,8.11823791]
["bitfinex","ETHUSD",1673520266645,13.07208528,1400.0,1399.7,8.11823791]
["bitfinex","ETHUSD",1673520266858,13.07208528,1400.0,1399.7,22.40699791]
["bitfinex","ETHUSD",1673520267029,10.41382809,1400.0,1399.7,22.40699791]
["bitfinex","ETHUSD",1673520269114,10.41382809,1400.0,1399.7,22.21893084]
["bitfinex","ETHUSD",1673520270173,10.41382809,1400.0,1399.7,22.01978928]
["bitfinex","ETHUSD",1673520271217,8.72002577,1400.0,1399.7,22.01978928]
["bitfinex","ETHUSD",1673520274158,9.25582577,1400.0,1399.7,22.01978928]
["bitfinex","ETHUSD",1673520274364,8.72002577,1400.0,1399.7,0.58699928]
["bitfinex","ETHUSD",1673520274638,8.72002577,1400.0,1399.7,0.58299928]
["bitfinex","ETHUSD",1673520274804,15.86287577,1400.0,1399.7,0.58299928]
["bitfinex","ETHUSD",1673520275944,18.52112932,1400.0,1399.7,0.58299928]
["bitfinex","ETHUSD",1673520277420,11.37826932,1400.0,1399.7,0.58299928]
["bitfinex","ETHUSD",1673520277859,11.37826932,1400.0,1399.7,7.72736928]
["bitfinex","ETHUSD",1673520278173,11.37826932,1400.0,1399.7,7.73136928]
["bitfinex","ETHUSD",1673520279219,11.37826932,1400.0,1399.7,7.62019685]
["bitfinex","ETHUSD",1673520281952,18.52116932,1400.0,1399.7,0.47582685]
["bitfinex","ETHUSD",1673520282178,18.52116932,1400.0,1399.7,7.61618685]
["bitfinex","ETHUSD",1673520282179,16.6730126,1400.0,1399.7,7.61618685]
["bitfinex","ETHUSD",1673520282390,16.6730126,1400.0,1399.7,7.62018685]
["bitfinex","ETHUSD",1673520285562,16.6730126,1400.0,1399.7,7.50176114]
["bitfinex","ETHUSD",1673520286889,16.6730126,1400.0,1399.7,14.64614114]
["bitfinex","ETHUSD",1673520287136,11.37826932,1400.0,1399.7,14.64614114]
["bitfinex","ETHUSD",1673520287321,8.72002577,1400.0,1399.7,14.64614114]
["bitfinex","ETHUSD",1673520287944,10.32601102,1400.0,1399.7,14.64614114]
["bitfinex","ETHUSD",1673520289186,10.32601102,1400.0,1399.7,14.53002597]
["bitfinex","ETHUSD",1673520290396,1.0686861,1399.9,1399.7,14.53002597]
["bitfinex","ETHUSD",1673520292448,2.84086457,1399.9,1399.7,16.13456754]
["bitfinex","ETHUSD",1673520293438,2.84086457,1399.9,1399.7,23.27894754]
["bitfinex","ETHUSD",1673520293758,1.0686861,1399.9,1399.7,23.04166157]
["bitfinex","ETHUSD",1673520294243,2.84084469,1399.9,1399.7,23.04166157]
["bitfinex","ETHUSD",1673520296523,1.0686861,1399.9,1399.7,23.04166157]
["bitfinex","ETHUSD",1673520296869,2.84085066,1399.9,1399.7,23.04166157]
["bitfinex","ETHUSD",1673520298323,1.0686861,1399.9,1399.7,23.04166157]
["bitfinex","ETHUSD",1673520298905,2.84082925,1399.9,1399.7,23.04166157]
["bitfinex","ETHUSD",1673520299266,2.84082925,1399.9,1399.8,15.35903141]
["bitfinex","ETHUSD",1673520299478,2.84082925,1399.9,1399.8,15.36303141]
["bitfinex","ETHUSD",1673520300951,2.75719655,1400.0,1399.8,24.11144298]
["bitfinex","ETHUSD",1673520301184,2.67467135,1400.0,1399.8,24.11144298]
["bitfinex","ETHUSD",1673520301372,1.0686861,1399.9,1399.8,22.50690141]
["bitfinex","ETHUSD",1673520302739,2.84080409,1399.9,1399.8,22.50690141]
["bitfinex","ETHUSD",1673520303190,2.84080409,1399.9,1399.8,8.21916141]
["bitfinex","ETHUSD",1673520304101,2.75719655,1400.0,1399.8,8.21916141]
["bitfinex","ETHUSD",1673520304310,5.82161219,1400.0,1399.8,8.21916141]
["bitfinex","ETHUSD",1673520304576,5.90413739,1400.0,1399.8,9.82370298]
["bitfinex","ETHUSD",1673520304748,4.29815214,1400.0,1399.8,16.96757298]
["bitfinex","ETHUSD",1673520304950,2.67467135,1400.0,1399.8,24.11144298]
["bitfinex","ETHUSD",1673520305157,1.0686861,1400.0,1399.9,1.07129141]
["bitfinex","ETHUSD",1673520305367,13.4700401,1400.1,1399.9,24.10591298]
["bitfinex","ETHUSD",1673520305619,5.9511401,1400.1,1399.9,24.10991298]
["bitfinex","ETHUSD",1673520305830,3.29289655,1400.1,1399.9,24.10991298]
["bitfinex","ETHUSD",1673520306000,3.21037135,1400.1,1399.9,24.10991298]
["bitfinex","ETHUSD",1673520306206,1.6043861,1400.1,1399.9,22.19550268]
["bitfinex","ETHUSD",1673520306439,0.5357,1400.1,1399.9,23.80004425]
["bitfinex","ETHUSD",1673520306648,36.6511401,1400.2,1399.9,23.03862157]
["bitfinex","ETHUSD",1673520306860,5.9511401,1400.2,1399.9,23.03862157]
["bitfinex","ETHUSD",1673520307068,3.29289655,1400.2,1399.9,23.03862157]
["bitfinex","ETHUSD",1673520307321,2.67467135,1400.2,1399.9,23.03862157]
["bitfinex","ETHUSD",1673520307484,2.84054086,1400.2,1399.9,23.03862157]
["bitfinex","ETHUSD",1673520309520,33.62985485,1400.3,1399.9,26.70500161]
["bitfinex","ETHUSD",1673520309731,32.57759655,1400.3,1399.9,26.70500161]
["bitfinex","ETHUSD",1673520309906,30.9716113,1400.3,1399.9,34.79080161]
["bitfinex","ETHUSD",1673520310111,32.57759655,1400.3,1399.9,34.79080161]
["bitfinex","ETHUSD",1673520310434,30.9716113,1400.3,1399.9,32.65542157]
["bitfinex","ETHUSD",1673520310643,32.57759655,1400.3,1399.9,32.65192157]
["bitfinex","ETHUSD",1673520310986,32.57759655,1400.3,1399.9,31.04738]
["bitfinex","ETHUSD",1673520311152,30.9696113,1400.3,1399.9,32.65192157]
["bitfinex","ETHUSD",1673520311364,30.9716113,1400.3,1399.9,32.65192157]
["bitfinex","ETHUSD",1673520311825,30.9716113,1400.3,1399.9,29.51638]
["bitfinex","ETHUSD",1673520311826,1.0686861,1400.2,1399.9,29.51638]
["bitfinex","ETHUSD",1673520312039,2.84055359,1400.2,1399.9,29.51638]
["bitfinex","ETHUSD",1673520312354,31.50891045,1400.3,1399.9,29.51638]
["bitfinex","ETHUSD",1673520312355,35.2358401,1400.3,1399.9,29.51638]
["bitfinex","ETHUSD",1673520312932,39.81220496,1400.3,1399.9,22.37302]
["bitfinex","ETHUSD",1673520313186,6.3641741,1400.2,1399.9,15.22966]
["bitfinex","ETHUSD",1673520313395,4.67479531,1400.2,1399.9,15.22966]
["bitfinex","ETHUSD",1673520313727,4.59227011,1400.2,1399.9,8.0898]
["bitfinex","ETHUSD",1673520314108,8.2105261,1400.2,1399.9,8.0898]
["bitfinex","ETHUSD",1673520314463,1.1512113,1400.2,1399.9,22.37651]
["bitfinex","ETHUSD",1673520314669,1.0686861,1400.2,1399.9,22.37651]
["bitfinex","ETHUSD",1673520314822,2.84062538,1400.2,1399.9,29.51987]
["bitfinex","ETHUSD",1673520315033,36.80252454,1400.3,1399.9,29.51987]
["bitfinex","ETHUSD",1673520315242,32.53862577,1400.3,1399.9,29.51987]
["bitfinex","ETHUSD",1673520316210,32.53862577,1400.3,1399.9,30.58818393]
["bitfinex","ETHUSD",1673520316696,31.00362577,1400.3,1399.9,30.58818393]
["bitfinex","ETHUSD",1673520317995,31.00362577,1400.3,1400.0,1.06831393]
["bitfinex","ETHUSD",1673520318324,29.93493967,1400.3,1400.1,14.28468]
["bitfinex","ETHUSD",1673520318529,22.24260481,1400.3,1400.1,14.28868]
["bitfinex","ETHUSD",1673520319161,14.42020481,1400.3,1400.1,14.28868]
["bitfinex","ETHUSD",1673520319359,10.88453967,1400.3,1400.1,14.28868]
["bitfinex","ETHUSD",1673520322304,10.88453967,1400.3,1400.1,21.43102]
["bitfinex","ETHUSD",1673520323865,10.8525252,1400.3,1400.1,21.43102]
["bitfinex","ETHUSD",1673520328369,10.8525252,1400.3,1400.1,14.28868]
["bitfinex","ETHUSD",1673520329392,10.8525252,1400.3,1400.1,21.43102]
["bitfinex","ETHUSD",1673520329580,10.8505252,1400.3,1400.1,21.43102]
["bitfinex","ETHUSD",1673520329823,10.8525252,1400.3,1400.1,21.43102]
["bitfinex","ETHUSD",1673520331089,10.8525252,1400.3,1400.1,14.28868]
["bitfinex","ETHUSD",1673520331821,10.8525252,1400.3,1400.1,7.14634]
["bitfinex","ETHUSD",1673520332633,10.8525252,1400.3,1400.1,14.28868]
["bitfinex","ETHUSD",1673520334463,15.42889006,1400.3,1400.1,0.004]
["bitfinex","ETHUSD",1673520334673,1.54288901,1400.2,1400.0,3.0]
["bitfinex","ETHUSD",1673520334892,4.04288901,1400.2,1400.0,3.0]
["bitfinex","ETHUSD",1673520335284,4.04288901,1400.2,1400.0,10.14258]
["bitfinex","ETHUSD",1673520335501,4.04288901,1400.2,1400.0,17.28943]
["bitfinex","ETHUSD",1673520336054,14.41770846,1400.3,1400.0,24.43228]
["bitfinex","ETHUSD",1673520336272,13.34902236,1400.3,1400.0,24.43228]
["bitfinex","ETHUSD",1673520337630,13.34902236,1400.3,1400.0,25.50059393]
["bitfinex","ETHUSD",1673520341103,14.41770846,1400.3,1400.0,25.50059393]
["bitfinex","ETHUSD",1673520343154,10.84902236,1400.3,1400.0,27.1051355]
["bitfinex","ETHUSD",1673520344004,10.84902236,1400.3,1400.1,8.21034393]
["bitfinex","ETHUSD",1673520344252,12.93614318,1400.3,1400.1,8.21434393]
["bitfinex","ETHUSD",1673520344593,12.93414318,1400.3,1400.1,8.21434393]
["bitfinex","ETHUSD",1673520344894,12.93614318,1400.3,1400.1,8.21434393]
["bitfinex","ETHUSD",1673520345205,14.00482928,1400.3,1400.1,8.21434393]
["bitfinex","ETHUSD",1673520345371,14.00482928,1400.3,1400.1,7.14603]
["bitfinex","ETHUSD",1673520345835,16.50482928,1400.3,1400.1,7.14603]
["bitfinex","ETHUSD",1673520347205,16.50482928,1400.3,1400.1,14.28837]
["bitfinex","ETHUSD",1673520347723,18.11081453,1400.3,1400.1,14.28837]
["bitfinex","ETHUSD",1673520348781,16.50482928,1400.3,1400.1,14.28837]
["bitfinex","ETHUSD",1673520350445,18.11081453,1400.3,1400.1,14.28837]
["bitfinex","ETHUSD",1673520350624,16.50482928,1400.3,1400.1,14.28837]
["bitfinex","ETHUSD",1673520351151,18.11081453,1400.3,1400.1,14.28837]
["bitfinex","ETHUSD",1673520351365,14.00482928,1400.3,1400.1,14.28837]
["bitfinex","ETHUSD",1673520352245,15.61081453,1400.3,1400.1,7.14603]
["bitfinex","ETHUSD",1673520353353,13.52369371,1400.3,1400.1,14.28837]
["bitfinex","ETHUSD",1673520354011,13.52369371,1400.3,1400.1,15.35668393]
["bitfinex","ETHUSD",1673520355890,16.02369371,1400.3,1400.1,15.35668393]
["bitfinex","ETHUSD",1673520356097,1.0686861,1400.2,1400.1,15.35668393]
["bitfinex","ETHUSD",1673520356299,16.02369371,1400.3,1400.1,22.49902393]
["bitfinex","ETHUSD",1673520356751,2.84049238,1400.2,1400.1,7.14603]
["bitfinex","ETHUSD",1673520356981,1.0686861,1400.2,1400.1,8.21204793]
["bitfinex","ETHUSD",1673520358499,1.0686861,1400.2,1400.1,1.07231393]
["bitfinex","ETHUSD",1673520358709,1.0686861,1400.2,1400.0,5.7388555]
["bitfinex","ETHUSD",1673520358710,4.19284763,1400.2,1400.0,5.7388555]
["bitfinex","ETHUSD",1673520359028,2.42105547,1400.2,1400.0,5.6768555]
["bitfinex","ETHUSD",1673520359269,2.42105547,1400.2,1400.0,12.8196855]
["bitfinex","ETHUSD",1673520360836,1.0686861,1400.2,1400.0,12.8196855]
["bitfinex","ETHUSD",1673520361038,2.84048375,1400.2,1400.0,12.8196855]
["bitfinex","ETHUSD",1673520361706,2.84048375,1400.2,1400.0,19.9625355]
["bitfinex","ETHUSD",1673520363802,0.45083985,1400.1,1400.0,19.9625355]
["bitfinex","ETHUSD",1673520365804,0.45083985,1400.1,1400.0,12.8196855]
["bitfinex","ETHUSD",1673520366846,0.45083985,1400.1,1400.0,19.9625355]
["bitfinex","ETHUSD",1673520367168,0.45083985,1400.1,1400.0,18.35799393]
["bitfinex","ETHUSD",1673520367360,0.45083985,1400.1,1400.0,4.07231393]
["bitfinex","ETHUSD",1673520367691,0.45083985,1400.1,1400.0,4.06831393]
["bitfinex","ETHUSD",1673520367908,0.45083985,1400.1,1400.0,11.21116393]
["bitfinex","ETHUSD",1673520368058,0.45083985,1400.1,1400.0,11.21516393]
["bitfinex","ETHUSD",1673520369761,0.45083985,1400.1,1400.0,19.9625555]
["bitfinex","ETHUSD",1673520370019,0.45083985,1400.1,1400.0,27.1054055]
["bitfinex","ETHUSD",1673520371762,0.45083985,1400.1,1400.0,25.50086393]
["bitfinex","ETHUSD",1673520374367,0.45083985,1400.1,1400.0,27.1054055]
["bitfinex","ETHUSD",1673520375028,0.45083985,1400.1,1400.0,25.50086393]
["bitfinex","ETHUSD",1673520381982,0.44773707,1400.1,1400.0,25.50086393]
["bitfinex","ETHUSD",1673520383035,0.44773707,1400.1,1400.0,27.10570705]
["bitfinex","ETHUSD",1673520383479,0.44773707,1400.1,1400.0,26.03709157]
["bitfinex","ETHUSD",1673520383837,0.44773707,1400.1,1400.0,28.17247161]
["bitfinex","ETHUSD",1673520386828,0.44773707,1400.1,1400.0,26.03709157]
["bitfinex","ETHUSD",1673520387567,0.44773707,1400.1,1400.0,28.17247161]
["bitfinex","ETHUSD",1673520393153,0.44773707,1400.1,1400.0,28.40247161]
["bitfinex","ETHUSD",1673520397872,0.44773707,1400.1,1400.0,26.26709157]
["bitfinex","ETHUSD",1673520398768,0.44773707,1400.1,1400.0,19.12424157]
["bitfinex","ETHUSD",1673520400748,0.44773707,1400.1,1400.0,4.30268477]
["bitfinex","ETHUSD",1673520400995,0.44773707,1400.1,1400.0,4.06868477]
["bitfinex","ETHUSD",1673520400996,1.47373707,1400.1,1400.0,4.06868477]
["bitfinex","ETHUSD",1673520401173,2.69218439,1400.1,1400.0,4.06868477]
["bitfinex","ETHUSD",1673520401382,5.19218439,1400.1,1400.0,4.06868477]
["bitfinex","ETHUSD",1673520401593,5.27470959,1400.1,1400.0,4.06868477]
["bitfinex","ETHUSD",1673520403011,5.27470959,1400.1,1400.0,3.0]
["bitfinex","ETHUSD",1673520403229,22.16307569,1400.1,1399.9,1.13468477]
["bitfinex","ETHUSD",1673520403440,2.21630757,1400.0,1399.9,4.06868477]
["bitfinex","ETHUSD",1673520403909,7.77939569,1400.1,1399.9,4.06868477]
["bitfinex","ETHUSD",1673520404329,7.81141016,1400.1,1399.9,4.06868477]
["bitfinex","ETHUSD",1673520405645,15.48954016,1400.1,1399.9,4.06868477]
["bitfinex","ETHUSD",1673520405855,15.48954016,1400.1,1399.8,1.13468477]
["bitfinex","ETHUSD",1673520405856,24.23795541,1400.1,1399.8,1.13468477]
["bitfinex","ETHUSD",1673520406173,2.5,1399.9,1399.8,1.06868477]
["bitfinex","ETHUSD",1673520406384,2.85686861,1399.9,1399.8,1.06868477]
["bitfinex","ETHUSD",1673520406595,2.85686861,1399.9,1399.7,2.73722634]
["bitfinex","ETHUSD",1673520406748,2.85686861,1399.9,1399.7,2.67322634]
["bitfinex","ETHUSD",1673520406957,2.85686861,1399.9,1399.7,1.06868477]
["bitfinex","ETHUSD",1673520407644,2.85686861,1399.9,1399.7,4.06868477]
["bitfinex","ETHUSD",1673520411792,0.35686861,1399.9,1399.7,11.21298477]
["bitfinex","ETHUSD",1673520412059,4.05901447,1400.0,1399.7,11.21698477]
["bitfinex","ETHUSD",1673520413523,4.05901447,1400.0,1399.7,18.36136477]
["bitfinex","ETHUSD",1673520415687,4.05901447,1400.0,1399.7,17.29268]
["bitfinex","ETHUSD",1673520415898,4.05901447,1400.0,1399.7,10.1483]
["bitfinex","ETHUSD",1673520417000,1.55901447,1400.0,1399.7,10.1483]
["bitfinex","ETHUSD",1673520417298,0.15590145,1399.9,1399.7,10.1483]
["bitfinex","ETHUSD",1673520431514,0.15345161,1399.9,1399.7,3.004]
["bitfinex","ETHUSD",1673520431726,0.15345161,1399.9,1399.7,3.0]
["bitfinex","ETHUSD",1673520432386,4.17545161,1399.9,1399.7,3.002]
["bitfinex","ETHUSD",1673520432594,1.34454516,1399.8,1399.6,8.8453]
["bitfinex","ETHUSD",1673520432803,1.34454516,1399.8,1399.6,8.7833]
["bitfinex","ETHUSD",1673520433005,0.927,1399.8,1399.6,8.7833]
["bitfinex","ETHUSD",1673520434354,0.927,1399.8,1399.6,16.99682477]
["bitfinex","ETHUSD",1673520435401,4.1045252,1399.9,1399.6,16.99682477]
["bitfinex","ETHUSD",1673520435669,11.16542,1399.9,1399.6,8.7833]
["bitfinex","ETHUSD",1673520435824,11.2479452,1399.9,1399.6,8.7833]
["bitfinex","ETHUSD",1673520436039,1.12479452,1399.8,1399.6,15.92816]
["bitfinex","ETHUSD",1673520436259,1.12479452,1399.8,1399.6,16.99684477]
["bitfinex","ETHUSD",1673520438247,11.27995967,1399.9,1399.6,16.99684477]
["bitfinex","ETHUSD",1673520438457,11.27995967,1399.9,1399.6,9.85198477]
["bitfinex","ETHUSD",1673520438666,18.42337967,1399.9,1399.6,9.85198477]
["bitfinex","ETHUSD",1673520440465,18.42337967,1399.9,1399.6,11.45652634]
["bitfinex","ETHUSD",1673520440720,19.49206577,1399.9,1399.6,11.45652634]
["bitfinex","ETHUSD",1673520440876,1.94920658,1399.8,1399.6,11.45652634]
["bitfinex","ETHUSD",1673520442467,1.94920658,1399.8,1399.7,1.06868477]
["bitfinex","ETHUSD",1673520446437,23.7542956,1399.8,1399.5,5.67322634]
["bitfinex","ETHUSD",1673520446704,23.7542956,1399.8,1399.6,0.064]
["bitfinex","ETHUSD",1673520446705,1.07089372,1399.7,1399.6,0.064]
["bitfinex","ETHUSD",1673520446866,9.19731507,1399.7,1399.6,0.064]
["bitfinex","ETHUSD",1673520447083,9.27984027,1399.7,1399.6,0.064]
["bitfinex","ETHUSD",1673520449739,9.27984027,1399.7,1399.6,0.062]
["bitfinex","ETHUSD",1673520450123,9.31185474,1399.7,1399.6,0.062]
["bitfinex","ETHUSD",1673520450351,16.45623474,1399.7,1399.6,0.062]
["bitfinex","ETHUSD",1673520451371,17.97923474,1399.7,1399.6,0.062]
["bitfinex","ETHUSD",1673520451639,10.83485474,1399.7,1399.6,0.062]
["bitfinex","ETHUSD",1673520452012,2.13546027,1399.7,1399.6,0.062]
["bitfinex","ETHUSD",1673520452261,4.6356255,1399.8,1399.6,0.062]
["bitfinex","ETHUSD",1673520452507,4.5531003,1399.8,1399.6,0.062]
["bitfinex","ETHUSD",1673520458067,12.23072369,1399.7,1399.6,0.062]
["bitfinex","ETHUSD",1673520459642,5.08634369,1399.7,1399.6,0.062]
["bitfinex","ETHUSD",1673520461625,3.51932922,1399.7,1399.6,0.062]
["bitfinex","ETHUSD",1673520461788,2.03173178,1399.8,1399.6,0.062]
["bitfinex","ETHUSD",1673520462004,1.94920658,1399.8,1399.6,0.062]
["bitfinex","ETHUSD",1673520465575,1.94920658,1399.8,1399.6,8.27553477]
["bitfinex","ETHUSD",1673520465841,20.09813339,1399.9,1399.6,8.21753477]
["bitfinex","ETHUSD",1673520466043,9.00363339,1399.9,1399.6,1.07268477]
["bitfinex","ETHUSD",1673520466374,9.00363339,1399.9,1399.6,8.21340477]
["bitfinex","ETHUSD",1673520466578,11.50101652,1399.9,1399.6,8.21740477]
["bitfinex","ETHUSD",1673520466940,20.25042177,1399.9,1399.6,0.004]
["bitfinex","ETHUSD",1673520467261,2.02504218,1399.8,1399.5,27.11252634]
["bitfinex","ETHUSD",1673520467510,22.9089838,1399.9,1399.5,27.11252634]
["bitfinex","ETHUSD",1673520467720,20.25042177,1399.9,1399.5,27.11252634]
["bitfinex","ETHUSD",1673520468467,1.07089372,1399.8,1399.5,27.11252634]
["bitfinex","ETHUSD",1673520468675,22.9089838,1399.9,1399.5,27.11252634]
["bitfinex","ETHUSD",1673520468995,13.2655638,1399.9,1399.5,27.11252634]
["bitfinex","ETHUSD",1673520469305,10.60700177,1399.9,1399.5,27.11252634]
["bitfinex","ETHUSD",1673520469516,9.00101652,1399.9,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520469820,9.00101652,1399.9,1399.6,8.21327477]
["bitfinex","ETHUSD",1673520470036,10.60700177,1399.9,1399.6,15.36216477]
["bitfinex","ETHUSD",1673520472629,10.60700177,1399.9,1399.6,14.29348]
["bitfinex","ETHUSD",1673520472833,1.18543339,1399.9,1399.6,15.36216477]
["bitfinex","ETHUSD",1673520473152,1.10290819,1399.9,1399.6,15.36216477]
["bitfinex","ETHUSD",1673520474472,1.10290819,1399.9,1399.6,8.21727477]
["bitfinex","ETHUSD",1673520474609,4.48121266,1399.9,1399.6,8.21727477]
["bitfinex","ETHUSD",1673520474819,2.70889344,1399.9,1399.6,8.21727477]
["bitfinex","ETHUSD",1673520475371,1.10290819,1399.9,1399.6,8.21727477]
["bitfinex","ETHUSD",1673520476190,4.48120429,1399.9,1399.6,8.21727477]
["bitfinex","ETHUSD",1673520476445,2.70889344,1399.9,1399.6,8.21727477]
["bitfinex","ETHUSD",1673520478653,4.89589333,1399.9,1399.6,8.21727477]
["bitfinex","ETHUSD",1673520479019,22.21859333,1399.9,1399.6,1.07268477]
["bitfinex","ETHUSD",1673520479196,14.62186853,1399.9,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520479403,21.76544853,1399.9,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520480976,14.62186853,1399.9,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520481162,1.46218685,1399.8,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520481579,2.53308057,1399.8,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520484160,9.67698057,1399.8,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520484302,9.75950577,1399.8,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520485085,16.90340577,1399.8,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520485871,9.75950577,1399.8,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520488008,2.61560577,1399.8,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520488219,2.53308057,1399.8,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520491555,9.67698057,1399.8,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520491798,9.75950577,1399.8,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520494468,9.67704057,1399.8,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520494680,9.75956577,1399.8,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520495185,2.61560577,1399.8,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520495391,2.53308057,1399.8,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520496306,1.07089372,1399.8,1399.6,1.06868477]
["bitfinex","ETHUSD",1673520496518,2.84325412,1399.8,1399.6,8.21352477]
["bitfinex","ETHUSD",1673520496734,2.84325412,1399.8,1399.6,8.21752477]
["bitfinex","ETHUSD",1673520500043,2.84325412,1399.8,1399.6,16.96695634]
["bitfinex","ETHUSD",1673520500212,2.84325412,1399.8,1399.6,9.82206634]
["bitfinex","ETHUSD",1673520502786,2.84325412,1399.8,1399.6,9.67590183]
["bitfinex","ETHUSD",1673520503102,0.06582613,1399.7,1399.6,9.25127228]
["bitfinex","ETHUSD",1673520504462,0.06582613,1399.7,1399.6,7.64673071]
["bitfinex","ETHUSD",1673520504775,0.06582613,1399.7,1399.6,9.25127228]
["bitfinex","ETHUSD",1673520506418,0.06582613,1399.7,1399.6,2.10643228]
["bitfinex","ETHUSD",1673520506606,0.06582613,1399.7,1399.6,2.10243228]
["bitfinex","ETHUSD",1673520506822,0.06582613,1399.7,1399.6,0.49789071]
["bitfinex","ETHUSD",1673520507576,0.06582613,1399.7,1399.6,23.53710228]
["bitfinex","ETHUSD",1673520507848,0.06582613,1399.7,1399.6,16.39621228]
["bitfinex","ETHUSD",1673520508941,0.06582613,1399.7,1399.6,9.25132228]
["bitfinex","ETHUSD",1673520511184,0.06582613,1399.7,1399.6,16.39621228]
["bitfinex","ETHUSD",1673520511645,0.06582613,1399.7,1399.6,23.54110228]
["bitfinex","ETHUSD",1673520514132,0.06582613,1399.7,1399.6,23.04321157]
["bitfinex","ETHUSD",1673520514494,0.06582613,1399.7,1399.6,24.11176012]
["bitfinex","ETHUSD",1673520515233,0.06582613,1399.7,1399.6,16.96687012]
["bitfinex","ETHUSD",1673520515703,0.06582613,1399.7,1399.6,24.11176012]
["bitfinex","ETHUSD",1673520519276,0.06582613,1399.7,1399.6,24.34176012]
["bitfinex","ETHUSD",1673520522115,0.06582613,1399.7,1399.6,25.40859161]
["bitfinex","ETHUSD",1673520522286,6.13e-06,1399.7,1399.6,32.54014374]
["bitfinex","ETHUSD",1673520522693,6.13e-06,1399.7,1399.6,30.4047637]
["bitfinex","ETHUSD",1673520522951,6.13e-06,1399.7,1399.6,32.54064872]
["bitfinex","ETHUSD",1673520523132,6.13e-06,1399.7,1399.6,41.04915987]
["bitfinex","ETHUSD",1673520524284,6.13e-06,1399.7,1399.6,38.38106617]
["bitfinex","ETHUSD",1673520524759,6.13e-06,1399.7,1399.6,36.24517]
["bitfinex","ETHUSD",1673520524933,6.13e-06,1399.7,1399.6,38.9132637]
["bitfinex","ETHUSD",1673520525335,6.13e-06,1399.7,1399.6,40.9132637]
["bitfinex","ETHUSD",1673520526291,6.13e-06,1399.7,1399.6,43.04718235]
["bitfinex","ETHUSD",1673520526718,6.13e-06,1399.7,1399.6,54.99278235]
["bitfinex","ETHUSD",1673520528172,6.13e-06,1399.7,1399.6,52.32468865]
["bitfinex","ETHUSD",1673520529472,6.13e-06,1399.7,1399.6,53.92492734]
["bitfinex","ETHUSD",1673520530475,6.13e-06,1399.7,1399.6,52.62787483]
["bitfinex","ETHUSD",1673520530694,6.13e-06,1399.7,1399.6,53.69492734]
["bitfinex","ETHUSD",1673520531275,6.13e-06,1399.7,1399.6,51.56100869]
["bitfinex","ETHUSD",1673520531588,6.13e-06,1399.7,1399.6,42.88311869]
["bitfinex","ETHUSD",1673520531972,6.13e-06,1399.7,1399.6,43.11311869]
["bitfinex","ETHUSD",1673520532710,6.13e-06,1399.7,1399.6,52.39192734]
["bitfinex","ETHUSD",1673520533754,6.13e-06,1399.7,1399.6,51.39192734]
["bitfinex","ETHUSD",1673520535963,6.13e-06,1399.7,1399.6,49.79168865]
["bitfinex","ETHUSD",1673520537173,6.13e-06,1399.7,1399.6,51.39115561]
["bitfinex","ETHUSD",1673520537643,6.13e-06,1399.7,1399.6,41.41418332]
["bitfinex","ETHUSD",1673520537858,6.13e-06,1399.7,1399.6,40.34734696]
["bitfinex","ETHUSD",1673520538083,6.13e-06,1399.7,1399.6,42.48126561]
["bitfinex","ETHUSD",1673520539144,6.13e-06,1399.7,1399.6,40.57734696]
["bitfinex","ETHUSD",1673520539386,6.13e-06,1399.7,1399.6,33.43245696]
["bitfinex","ETHUSD",1673520539612,6.13e-06,1399.7,1399.6,34.49905162]
["bitfinex","ETHUSD",1673520539984,6.13e-06,1399.7,1399.6,41.64394162]
["bitfinex","ETHUSD",1673520540191,6.13e-06,1399.7,1399.6,40.57734696]
["bitfinex","ETHUSD",1673520544235,6.13e-06,1399.7,1399.6,47.72223696]
["bitfinex","ETHUSD",1673520545336,6.13e-06,1399.7,1399.6,49.25723696]
["bitfinex","ETHUSD",1673520545563,0.53026227,1400.1,1399.7,0.00388252]
["bitfinex","ETHUSD",1673520545775,0.44773707,1400.1,1399.9,1.06594543]
["bitfinex","ETHUSD",1673520545977,0.44773707,1400.1,1400.0,14.2857]
["bitfinex","ETHUSD",1673520546189,0.44773707,1400.1,1400.0,17.2897]
["bitfinex","ETHUSD",1673520546442,0.44773707,1400.1,1400.0,10.37685]
["bitfinex","ETHUSD",1673520546823,0.44773707,1400.1,1400.0,17.5197]
["bitfinex","ETHUSD",1673520547392,0.44773707,1400.1,1400.0,24.66255]
["bitfinex","ETHUSD",1673520548180,0.44773707,1400.1,1400.0,17.5197]
["bitfinex","ETHUSD",1673520548553,0.44773707,1400.1,1400.0,3.004]
["bitfinex","ETHUSD",1673520548766,0.44773707,1400.1,1400.0,10.14285]
["bitfinex","ETHUSD",1673520548767,0.59960015,1400.1,1400.0,10.14285]
["bitfinex","ETHUSD",1673520548912,0.59960015,1400.1,1400.0,0.004]
["bitfinex","ETHUSD",1673520549124,8.84484834,1400.1,1399.8,11.5411]
["bitfinex","ETHUSD",1673520549371,8.92737354,1400.1,1399.8,11.5411]
["bitfinex","ETHUSD",1673520549707,8.92737354,1400.1,1399.8,0.004]
["bitfinex","ETHUSD",1673520549920,0.89273735,1400.0,1399.7,16.9628061]
["bitfinex","ETHUSD",1673520550067,0.89273735,1400.0,1399.7,1.07582795]
["bitfinex","ETHUSD",1673520550280,0.03201447,1399.9,1399.7,1.07182795]
["bitfinex","ETHUSD",1673520550548,0.03201447,1399.9,1399.7,4.07182795]
["bitfinex","ETHUSD",1673520551375,0.03201447,1399.9,1399.7,3.00588252]
["bitfinex","ETHUSD",1673520551563,0.38507902,1399.9,1399.7,3.00588252]
["bitfinex","ETHUSD",1673520552176,27.0537893,1400.0,1399.7,3.00588252]
["bitfinex","ETHUSD",1673520552436,7.14347,1399.9,1399.7,3.00588252]
["bitfinex","ETHUSD",1673520552591,7.2259952,1399.9,1399.7,3.00588252]
["bitfinex","ETHUSD",1673520552807,9.66556773,1399.9,1399.7,3.00588252]
["bitfinex","ETHUSD",1673520553126,9.66556773,1399.9,1399.7,4.07182795]
["bitfinex","ETHUSD",1673520553337,9.66550773,1399.9,1399.7,4.07182795]
["bitfinex","ETHUSD",1673520553546,9.66550773,1399.9,1399.7,3.00588252]
["bitfinex","ETHUSD",1673520553793,0.34149082,1399.8,1399.7,3.00588252]
["bitfinex","ETHUSD",1673520556276,0.34149082,1399.8,1399.7,4.07182795]
["bitfinex","ETHUSD",1673520556704,23.52376407,1400.0,1399.7,4.07182795]
["bitfinex","ETHUSD",1673520557041,2.35237641,1399.9,1399.7,4.07182795]
["bitfinex","ETHUSD",1673520559117,11.07412529,1400.0,1399.7,4.07182795]
["bitfinex","ETHUSD",1673520559320,8.57412529,1400.0,1399.7,4.07182795]
["bitfinex","ETHUSD",1673520560638,1.43123529,1400.0,1399.7,11.21608795]
["bitfinex","ETHUSD",1673520560840,1.34871009,1400.0,1399.7,11.22008795]
["bitfinex","ETHUSD",1673520561889,8.49157009,1400.0,1399.7,11.22008795]
["bitfinex","ETHUSD",1673520562086,0.84915701,1399.9,1399.7,11.22008795]
["bitfinex","ETHUSD",1673520562928,0.84915701,1399.9,1399.7,4.07582795]
["bitfinex","ETHUSD",1673520563153,0.84915701,1399.9,1399.7,4.07182795]
["bitfinex","ETHUSD",1673520563676,26.65043544,1399.9,1399.7,3.00588252]
["bitfinex","ETHUSD",1673520563888,24.96067593,1399.9,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520564043,2.49606759,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520568269,2.46753112,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520585829,9.61140112,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520586153,19.33779632,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520587094,16.83779632,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520587473,19.33779632,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520587686,22.1810758,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520588154,20.40869004,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520588367,12.19392632,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520589853,13.26482004,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520590458,12.19392632,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520590626,9.69392632,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520591305,12.19392632,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520593277,9.69392632,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520593483,12.19392632,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520594147,13.26482004,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520595578,3.62095004,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520595790,13.37969656,1399.9,1399.7,21.43902252]
["bitfinex","ETHUSD",1673520596016,13.37969656,1399.9,1399.7,21.44302252]
["bitfinex","ETHUSD",1673520596017,2.75940417,1399.9,1399.7,21.44302252]
["bitfinex","ETHUSD",1673520596244,2.75940417,1399.9,1399.7,14.29864252]
["bitfinex","ETHUSD",1673520596245,2.67687897,1399.9,1399.7,14.29864252]
["bitfinex","ETHUSD",1673520596578,4.44918817,1399.9,1399.7,14.29864252]
["bitfinex","ETHUSD",1673520597320,4.44918817,1399.9,1399.7,7.15426252]
["bitfinex","ETHUSD",1673520597628,4.44918817,1399.9,1399.7,14.29864252]
["bitfinex","ETHUSD",1673520598474,2.67687897,1399.9,1399.7,7.15426252]
["bitfinex","ETHUSD",1673520598638,4.44915372,1399.9,1399.7,7.15426252]
["bitfinex","ETHUSD",1673520600303,4.44915372,1399.9,1399.7,0.00988252]
["bitfinex","ETHUSD",1673520600576,1.522,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520600780,26.09459525,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520600952,27.94887,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520601307,27.9493952,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520601511,29.02036958,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520601830,35.29781402,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520604134,36.36894779,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520604293,36.36894766,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520605137,35.29781402,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520605350,36.3688595,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520605866,29.2249895,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520606408,27.7029895,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520608369,27.7029895,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520610324,26.09700425,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520610552,27.7029895,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520610871,26.09700425,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520611201,27.7029895,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520612914,20.5591195,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520613125,20.40062711,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520613433,23.0591195,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520613919,20.5591195,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520614129,35.3176635,1399.8,1399.7,0.00588252]
["bitfinex","ETHUSD",1673520614339,35.3176635,1399.8,1399.5,5.66886358]
["bitfinex","ETHUSD",1673520614347,22.47536556,1399.6,1399.5,0.004]
["bitfinex","ETHUSD",1673520614548,37.20825746,1399.6,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520614704,9.00969605,1399.5,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520614914,24.28167601,1399.4,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520615155,21.5202552,1399.4,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520615367,29.05361561,1399.4,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520615596,32.10961561,1399.4,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520616123,27.54994161,1399.4,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520617241,4.57721161,1399.4,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520617436,1.521,1399.4,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520617910,7.7641752,1399.5,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520618131,14.9098252,1399.5,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520618335,19.4694992,1399.5,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520619552,0.6185252,1399.5,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520619761,37.76655684,1399.6,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520619999,41.85621736,1399.6,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520620333,47.92809844,1399.6,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520620480,53.56087136,1399.6,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520621754,60.70585136,1399.6,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520623042,59.63475244,1399.6,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520624278,60.70585136,1399.6,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520624704,59.63475244,1399.6,1399.3,0.0985259]
["bitfinex","ETHUSD",1673520627571,33.64013844,1399.6,1399.3,7.2448059]
["bitfinex","ETHUSD",1673520627781,29.55051792,1399.6,1399.3,7.2488059]
["bitfinex","ETHUSD",1673520627945,20.01721792,1399.6,1399.3,7.2488059]
["bitfinex","ETHUSD",1673520628785,11.39961792,1399.6,1399.3,7.2488059]
["bitfinex","ETHUSD",1673520629002,10.86371792,1399.6,1399.4,1.521]
["bitfinex","ETHUSD",1673520629207,10.86371792,1399.6,1399.5,23.1233]
["bitfinex","ETHUSD",1673520629449,10.86371792,1399.6,1399.5,16.2119]
["bitfinex","ETHUSD",1673520629626,10.86371792,1399.6,1399.5,19.2119]
["bitfinex","ETHUSD",1673520631301,10.86371792,1399.6,1399.5,26.3573]
["bitfinex","ETHUSD",1673520632603,10.86371792,1399.6,1399.5,26.36022356]
["bitfinex","ETHUSD",1673520633886,10.86371792,1399.6,1399.5,11.83942356]
["bitfinex","ETHUSD",1673520634424,10.86371792,1399.6,1399.5,4.69402356]
["bitfinex","ETHUSD",1673520634561,10.86371792,1399.6,1399.5,4.69002356]
["bitfinex","ETHUSD",1673520636621,10.86371792,1399.6,1399.5,3.15502356]
["bitfinex","ETHUSD",1673520638366,10.86371792,1399.6,1399.5,3.00292356]
["bitfinex","ETHUSD",1673520638771,10.86371792,1399.6,1399.5,4.53792356]
["bitfinex","ETHUSD",1673520638989,10.86371792,1399.6,1399.5,27.50912356]
["bitfinex","ETHUSD",1673520639213,10.86371792,1399.6,1399.5,27.51312356]
["bitfinex","ETHUSD",1673520639559,10.86069932,1399.6,1399.5,28.57906899]
["bitfinex","ETHUSD",1673520641184,10.84902236,1399.6,1399.5,28.57906899]
["bitfinex","ETHUSD",1673520643747,10.84902236,1399.6,1399.5,28.80906899]
["bitfinex","ETHUSD",1673520644219,0.097,1399.6,1399.5,44.90701442]
["bitfinex","ETHUSD",1673520644440,0.018,1399.6,1399.5,35.16321257]
["bitfinex","ETHUSD",1673520644601,0.018,1399.6,1399.5,35.69269758]
["bitfinex","ETHUSD",1673520644797,0.018,1399.6,1399.5,37.82458844]
["bitfinex","ETHUSD",1673520645012,0.018,1399.6,1399.5,54.47389758]
["bitfinex","ETHUSD",1673520645273,3.3258,1400.0,1399.5,55.5391353]
["bitfinex","ETHUSD",1673520645487,3.3258,1400.0,1399.9,1.534]
["bitfinex","ETHUSD",1673520645493,0.5358,1400.0,1399.9,1.534]
["bitfinex","ETHUSD",1673520645702,0.5358,1400.0,1399.8,8.67885]
["bitfinex","ETHUSD",1673520646008,0.5358,1400.0,1399.9,1.535]
["bitfinex","ETHUSD",1673520646585,0.5358,1400.0,1399.8,8.74485]
["bitfinex","ETHUSD",1673520646843,0.5358,1400.0,1399.8,8.68285]
["bitfinex","ETHUSD",1673520647022,0.5358,1400.0,1399.8,7.61953281]
["bitfinex","ETHUSD",1673520648949,1.60679892,1400.1,1399.8,7.61953281]
["bitfinex","ETHUSD",1673520649115,3.58047073,1400.1,1399.8,7.61953281]
["bitfinex","ETHUSD",1673520653629,2.50937181,1400.1,1399.9,1.522]
["bitfinex","ETHUSD",1673520653991,0.5357,1400.1,1399.9,8.66527]
["bitfinex","ETHUSD",1673520654157,0.5357,1400.1,1399.9,8.66927]
["bitfinex","ETHUSD",1673520655450,3.37897483,1400.1,1399.9,8.66927]
["bitfinex","ETHUSD",1673520655780,1.60679892,1400.1,1399.9,8.66927]
["bitfinex","ETHUSD",1673520655935,2.20366656,1400.1,1399.9,8.66927]
["bitfinex","ETHUSD",1673520656573,2.20366656,1400.1,1399.9,7.14727]
["bitfinex","ETHUSD",1673520656792,2.20366656,1400.1,1399.9,0.004]
["bitfinex","ETHUSD",1673520656793,5.58258306,1400.1,1399.9,0.004]
["bitfinex","ETHUSD",1673520657148,5.58258306,1400.1,1399.8,7.62219575]
["bitfinex","ETHUSD",1673520657149,3.90731494,1400.1,1399.8,7.62219575]
["bitfinex","ETHUSD",1673520657303,3.81031494,1400.1,1399.8,7.62219575]
["bitfinex","ETHUSD",1673520657517,0.38103149,1400.0,1399.8,7.62219575]
["bitfinex","ETHUSD",1673520657729,6.31031494,1400.1,1399.8,7.62219575]
["bitfinex","ETHUSD",1673520657936,2.84341389,1400.0,1399.8,0.004]
["bitfinex","ETHUSD",1673520658189,2.84341389,1400.0,1399.7,1.534]
["bitfinex","ETHUSD",1673520658350,17.12927389,1400.0,1399.7,1.534]
["bitfinex","ETHUSD",1673520658568,15.45395892,1400.0,1399.7,1.534]
["bitfinex","ETHUSD",1673520658831,1.54539589,1399.9,1399.7,1.534]
["bitfinex","ETHUSD",1673520659144,8.68893589,1399.9,1399.7,1.534]
["bitfinex","ETHUSD",1673520659355,9.85703481,1399.9,1399.6,4.591]
["bitfinex","ETHUSD",1673520659546,9.85703481,1399.9,1399.6,11.66985]
["bitfinex","ETHUSD",1673520659547,2.71349481,1399.9,1399.6,11.66985]
["bitfinex","ETHUSD",1673520659764,2.61649481,1399.9,1399.6,11.67385]
["bitfinex","ETHUSD",1673520659944,9.75986481,1399.9,1399.6,4.529]
["bitfinex","ETHUSD",1673520660300,0.97598648,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673520660514,26.64423481,1399.9,1399.6,3.0]
["bitfinex","ETHUSD",1673520660874,24.14423481,1399.9,1399.6,3.0]
["bitfinex","ETHUSD",1673520661939,17.00045481,1399.9,1399.6,3.0]
["bitfinex","ETHUSD",1673520663185,9.85686481,1399.9,1399.6,3.0]
["bitfinex","ETHUSD",1673520664285,9.85686481,1399.9,1399.6,10.14482]
["bitfinex","ETHUSD",1673520664286,2.71349481,1399.9,1399.6,10.14482]
["bitfinex","ETHUSD",1673520664448,21.44335133,1399.9,1399.6,3.004]
["bitfinex","ETHUSD",1673520664664,9.63373434,1399.8,1399.6,1.75]
["bitfinex","ETHUSD",1673520664867,9.73073434,1399.8,1399.6,1.75]
["bitfinex","ETHUSD",1673520665088,10.80183326,1399.8,1399.6,1.75]
["bitfinex","ETHUSD",1673520668864,3.65770326,1399.8,1399.6,1.75]
["bitfinex","ETHUSD",1673520669076,3.56070326,1399.8,1399.6,1.75]
["bitfinex","ETHUSD",1673520670933,10.70458326,1399.8,1399.6,1.75]
["bitfinex","ETHUSD",1673520671106,10.80158326,1399.8,1399.6,1.75]
["bitfinex","ETHUSD",1673520671288,3.65770326,1399.8,1399.6,1.75]
["bitfinex","ETHUSD",1673520671500,3.56070326,1399.8,1399.6,1.75]
["bitfinex","ETHUSD",1673520679326,1.38207033,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520679536,4.22570555,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520679762,25.65884555,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520680115,25.75584555,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520682926,18.61146555,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520683138,16.83892925,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520683383,8.62345033,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520684601,0.45307033,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520684969,3.65770326,1399.8,1399.6,1.75]
["bitfinex","ETHUSD",1673520685120,3.5577713,1399.8,1399.6,1.75]
["bitfinex","ETHUSD",1673520685332,6.0577713,1399.8,1399.6,1.75]
["bitfinex","ETHUSD",1673520685543,6.1547713,1399.8,1399.6,1.75]
["bitfinex","ETHUSD",1673520687391,3.6547713,1399.8,1399.6,1.75]
["bitfinex","ETHUSD",1673520687574,3.5577713,1399.8,1399.6,1.75]
["bitfinex","ETHUSD",1673520688297,13.2016613,1399.8,1399.6,1.75]
["bitfinex","ETHUSD",1673520688509,15.95689044,1399.8,1399.6,1.75]
["bitfinex","ETHUSD",1673520690541,1.59568904,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520690693,4.09568904,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520692690,1.59568904,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520693153,2.66678796,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520694404,4.43930592,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520695157,4.43929761,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520697134,6.04594599,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520697390,6.14294599,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520697638,4.53629761,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520697925,4.43929761,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520699234,2.84360857,1399.7,1399.6,1.75]
["bitfinex","ETHUSD",1673520705171,2.84360857,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673520705395,2.84360857,1399.7,1399.3,12.98444303]
["bitfinex","ETHUSD",1673520705577,2.84360857,1399.7,1399.4,14.52223105]
["bitfinex","ETHUSD",1673520705788,2.84360857,1399.7,1399.4,14.51815355]
["bitfinex","ETHUSD",1673520706044,2.84360857,1399.7,1399.4,7.37245355]
["bitfinex","ETHUSD",1673520706490,2.84360857,1399.7,1399.4,14.51836355]
["bitfinex","ETHUSD",1673520707050,2.84360857,1399.7,1399.4,14.32240583]
["bitfinex","ETHUSD",1673520707309,2.84360857,1399.7,1399.5,3.0]
["bitfinex","ETHUSD",1673520712883,1.07109892,1399.7,1399.5,3.0]
["bitfinex","ETHUSD",1673520713094,5.77824565,1399.8,1399.5,10.14532]
["bitfinex","ETHUSD",1673520713249,3.12001651,1399.8,1399.5,17.29472]
["bitfinex","ETHUSD",1673520713462,1.41636813,1399.8,1399.5,17.29472]
["bitfinex","ETHUSD",1673520713892,1.41636813,1399.8,1399.5,26.57512183]
["bitfinex","ETHUSD",1673520714118,1.41636813,1399.8,1399.5,21.03077879]
["bitfinex","ETHUSD",1673520714762,1.41636813,1399.8,1399.5,18.89577696]
["bitfinex","ETHUSD",1673520715187,1.41636813,1399.8,1399.6,1.06731652]
["bitfinex","ETHUSD",1673520715955,1.41636813,1399.8,1399.6,15.35689652]
["bitfinex","ETHUSD",1673520716102,1.41636813,1399.8,1399.6,8.21600652]
["bitfinex","ETHUSD",1673520716312,1.41636813,1399.8,1399.6,15.36089652]
["bitfinex","ETHUSD",1673520720534,1.41636813,1399.8,1399.6,8.21600652]
["bitfinex","ETHUSD",1673520720740,1.41636813,1399.8,1399.6,1.07131652]
["bitfinex","ETHUSD",1673520720998,1.41636813,1399.8,1399.6,1.06731652]
["bitfinex","ETHUSD",1673520721328,1.41636813,1399.8,1399.6,8.21212652]
["bitfinex","ETHUSD",1673520721510,1.41636813,1399.8,1399.6,8.21612652]
["bitfinex","ETHUSD",1673520723580,1.41636813,1399.8,1399.6,1.07131652]
["bitfinex","ETHUSD",1673520723797,1.41636813,1399.8,1399.6,8.21215652]
["bitfinex","ETHUSD",1673520724045,1.41636813,1399.8,1399.6,1.07131652]
["bitfinex","ETHUSD",1673520724241,1.41636813,1399.8,1399.6,1.06521947]
["bitfinex","ETHUSD",1673520725940,1.41636813,1399.8,1399.5,28.17162404]
["bitfinex","ETHUSD",1673520726156,1.41636813,1399.8,1399.6,0.23]
["bitfinex","ETHUSD",1673520726468,3.73903514,1399.8,1399.6,0.23]
["bitfinex","ETHUSD",1673520729202,3.37551014,1399.8,1399.6,0.23]
["bitfinex","ETHUSD",1673520729733,3.37551014,1399.8,1399.6,7.37485]
["bitfinex","ETHUSD",1673520729887,3.37551014,1399.8,1399.6,0.234]
["bitfinex","ETHUSD",1673520730101,3.37551014,1399.8,1399.6,0.23]
["bitfinex","ETHUSD",1673520733824,4.98215852,1399.8,1399.6,0.23]
["bitfinex","ETHUSD",1673520734034,3.37551014,1399.8,1399.6,0.23]
["bitfinex","ETHUSD",1673520734435,4.98215852,1399.8,1399.6,0.23]
["bitfinex","ETHUSD",1673520734609,3.37551014,1399.8,1399.6,0.23]
["bitfinex","ETHUSD",1673520736520,10.51942014,1399.8,1399.6,0.23]
["bitfinex","ETHUSD",1673520736825,3.47251014,1399.8,1399.6,0.23]
["bitfinex","ETHUSD",1673520737045,4.98215852,1399.8,1399.6,0.23]
["bitfinex","ETHUSD",1673520739029,4.98215852,1399.8,1399.6,7.37486]
["bitfinex","ETHUSD",1673520739257,1.05284313,1399.8,1399.6,7.90834501]
["bitfinex","ETHUSD",1673520739460,2.82522102,1399.8,1399.6,7.90834501]
["bitfinex","ETHUSD",1673520739790,7.82460404,1399.7,1399.6,0.53348501]
["bitfinex","ETHUSD",1673520740013,18.97781277,1399.7,1399.4,3.062]
["bitfinex","ETHUSD",1673520740224,18.97781277,1399.7,1399.4,3.0]
["bitfinex","ETHUSD",1673520740225,13.49270192,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520740420,11.81732403,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520741245,17.35556565,1399.6,1399.5,3.0]
["bitfinex","ETHUSD",1673520741462,20.66423739,1399.6,1399.5,3.0]
["bitfinex","ETHUSD",1673520741725,20.66423739,1399.6,1399.4,3.066]
["bitfinex","ETHUSD",1673520741886,16.99378437,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520742711,9.84889437,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520743191,16.99378437,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520743398,9.84889437,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520745290,8.77789,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520746005,1.633,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520746191,9.84152794,1399.7,1399.4,3.0]
["bitfinex","ETHUSD",1673520746403,12.38800457,1399.7,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520746720,12.38800457,1399.7,1399.4,10.1459]
["bitfinex","ETHUSD",1673520746932,12.38800457,1399.7,1399.4,10.1499]
["bitfinex","ETHUSD",1673520747243,5.24340457,1399.7,1399.4,10.1499]
["bitfinex","ETHUSD",1673520748656,12.38785457,1399.7,1399.4,3.004]
["bitfinex","ETHUSD",1673520748862,5.24340457,1399.7,1399.4,10.14587]
["bitfinex","ETHUSD",1673520749079,5.24340457,1399.7,1399.4,10.14987]
["bitfinex","ETHUSD",1673520749500,12.38792457,1399.7,1399.4,3.004]
["bitfinex","ETHUSD",1673520749706,12.38792457,1399.7,1399.4,3.0]
["bitfinex","ETHUSD",1673520750468,5.24340457,1399.7,1399.4,10.14569]
["bitfinex","ETHUSD",1673520750626,5.24340457,1399.7,1399.4,10.14969]
["bitfinex","ETHUSD",1673520750827,12.38779457,1399.7,1399.4,10.14969]
["bitfinex","ETHUSD",1673520751047,12.38779457,1399.7,1399.4,3.004]
["bitfinex","ETHUSD",1673520751230,12.38779457,1399.7,1399.4,3.0]
["bitfinex","ETHUSD",1673520751446,1.536,1399.6,1399.4,10.14585]
["bitfinex","ETHUSD",1673520751655,1.536,1399.6,1399.4,10.14985]
["bitfinex","ETHUSD",1673520751990,1.536,1399.6,1399.4,3.004]
["bitfinex","ETHUSD",1673520752235,1.536,1399.6,1399.4,10.14583]
["bitfinex","ETHUSD",1673520752405,1.536,1399.6,1399.4,11.21672026]
["bitfinex","ETHUSD",1673520752616,15.21985275,1399.8,1399.4,18.36263026]
["bitfinex","ETHUSD",1673520752978,17.87859678,1399.8,1399.4,18.36263026]
["bitfinex","ETHUSD",1673520753339,22.52017184,1399.8,1399.4,4.07089026]
["bitfinex","ETHUSD",1673520753676,27.00529781,1399.8,1399.4,18.35863026]
["bitfinex","ETHUSD",1673520754032,25.02246678,1399.8,1399.4,18.36263026]
["bitfinex","ETHUSD",1673520754339,1.16800437,1399.8,1399.5,1.06689026]
["bitfinex","ETHUSD",1673520754506,9.86370437,1399.9,1399.6,21.43467]
["bitfinex","ETHUSD",1673520754720,9.86370437,1399.9,1399.7,17.28844]
["bitfinex","ETHUSD",1673520754910,9.86370437,1399.9,1399.7,10.14806]
["bitfinex","ETHUSD",1673520755121,9.32790437,1399.9,1399.7,10.14806]
["bitfinex","ETHUSD",1673520757182,10.74108252,1399.9,1399.7,10.14806]
["bitfinex","ETHUSD",1673520758660,10.74108252,1399.9,1399.7,3.004]
["bitfinex","ETHUSD",1673520758807,10.74108252,1399.9,1399.7,3.0]
["bitfinex","ETHUSD",1673520762093,10.73851106,1399.9,1399.7,3.0]
["bitfinex","ETHUSD",1673520774154,10.73851106,1399.9,1399.7,10.14431]
["bitfinex","ETHUSD",1673520774387,9.32533291,1399.9,1399.7,10.14831]
["bitfinex","ETHUSD",1673520776173,9.32333291,1399.9,1399.7,10.14831]
["bitfinex","ETHUSD",1673520776397,0.097,1399.9,1399.8,1.536]
["bitfinex","ETHUSD",1673520776584,5.33615793,1400.0,1399.8,25.16508886]
["bitfinex","ETHUSD",1673520776585,0.097,1400.0,1399.8,25.16508886]
["bitfinex","ETHUSD",1673520776804,1.07100437,1400.1,1399.9,3.0]
["bitfinex","ETHUSD",1673520777018,1.07100437,1400.1,1400.0,21.42855]
["bitfinex","ETHUSD",1673520777202,2.77465275,1400.2,1400.0,21.43255]
["bitfinex","ETHUSD",1673520777413,1.07100437,1400.2,1400.0,21.43255]
["bitfinex","ETHUSD",1673520777736,4.44966606,1400.2,1400.0,21.43255]
["bitfinex","ETHUSD",1673520778192,2.84301768,1400.2,1400.0,7.14685]
["bitfinex","ETHUSD",1673520778383,1.07100437,1400.2,1400.0,7.14685]
["bitfinex","ETHUSD",1673520778570,2.84299545,1400.2,1400.0,7.14685]
["bitfinex","ETHUSD",1673520779046,2.84299545,1400.2,1400.0,14.2897]
["bitfinex","ETHUSD",1673520779789,2.84299545,1400.2,1400.0,7.14685]
["bitfinex","ETHUSD",1673520779933,2.84299545,1400.2,1400.0,6.08365269]
["bitfinex","ETHUSD",1673520780316,6.59156891,1400.2,1400.0,0.004]
["bitfinex","ETHUSD",1673520780480,32.56100675,1400.2,1399.9,3.44147886]
["bitfinex","ETHUSD",1673520780689,1.07100437,1400.1,1399.8,3.06986124]
["bitfinex","ETHUSD",1673520780883,15.35617437,1400.1,1399.8,3.00386124]
["bitfinex","ETHUSD",1673520781092,15.45317437,1400.1,1399.8,3.00386124]
["bitfinex","ETHUSD",1673520783346,17.05982275,1400.1,1399.8,3.00386124]
["bitfinex","ETHUSD",1673520783571,20.33516897,1400.1,1399.8,3.00386124]
["bitfinex","ETHUSD",1673520785034,27.47790897,1400.1,1399.8,3.00386124]
["bitfinex","ETHUSD",1673520785255,2.84322804,1400.0,1399.8,3.0]
["bitfinex","ETHUSD",1673520787470,2.84322804,1400.0,1399.7,7.7038]
["bitfinex","ETHUSD",1673520787471,21.52275491,1399.9,1399.7,7.7038]
["bitfinex","ETHUSD",1673520787629,2.15227549,1399.8,1399.7,0.004]
["bitfinex","ETHUSD",1673520787839,2.15227549,1399.8,1399.6,0.004]
["bitfinex","ETHUSD",1673520788099,11.79627549,1399.8,1399.5,9.16799026]
["bitfinex","ETHUSD",1673520788255,9.39327549,1399.8,1399.5,8.1011]
["bitfinex","ETHUSD",1673520788465,16.53727549,1399.8,1399.5,8.1011]
["bitfinex","ETHUSD",1673520788730,22.2373104,1399.8,1399.5,8.1011]
["bitfinex","ETHUSD",1673520789518,22.2373104,1399.8,1399.6,3.0]
["bitfinex","ETHUSD",1673520789782,9.36811104,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673520789940,9.46511104,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673520790939,2.32073104,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673520791156,2.22373104,1399.7,1399.6,3.0]
["bitfinex","ETHUSD",1673520791365,2.22373104,1399.7,1399.5,3.066]
["bitfinex","ETHUSD",1673520791675,2.22373104,1399.7,1399.5,3.0]
["bitfinex","ETHUSD",1673520796222,2.22373104,1399.7,1399.5,4.06689026]
["bitfinex","ETHUSD",1673520799437,2.22373104,1399.7,1399.5,3.0]
["bitfinex","ETHUSD",1673520799998,23.7634704,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673520800377,30.9078104,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673520801522,30.9078104,1399.8,1399.4,4.13289026]
["bitfinex","ETHUSD",1673520801774,30.9078104,1399.8,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520802175,39.2381104,1399.8,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520802376,3.92381104,1399.7,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520802630,11.06821104,1399.7,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520802821,11.16521104,1399.7,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520803204,11.1613162,1399.7,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520803676,11.1613162,1399.7,1399.4,5.66794722]
["bitfinex","ETHUSD",1673520803889,11.1613162,1399.7,1399.4,5.67194722]
["bitfinex","ETHUSD",1673520804591,13.6613162,1399.7,1399.4,4.07089026]
["bitfinex","ETHUSD",1673520804798,13.6613162,1399.7,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520805022,20.8057162,1399.7,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520805237,27.9501162,1399.7,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520805407,32.57914674,1399.7,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520805622,34.11514674,1399.7,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520806036,34.65104674,1399.7,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520806254,5.96510467,1399.6,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520806572,2.597,1399.6,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520806827,22.3417162,1399.7,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520807004,26.97074674,1399.7,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520809454,0.5359,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520809767,22.8776162,1399.7,1399.4,3.0]
["bitfinex","ETHUSD",1673520809985,4.78776162,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520810137,2.28776162,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520811029,9.43280162,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520811221,12.03272519,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520811614,4.88768519,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520811857,4.79068519,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520812035,11.93563519,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520812240,12.03263519,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520812710,9.53263519,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520813877,0.28097463,1399.5,1399.4,3.0]
["bitfinex","ETHUSD",1673520819219,0.28097463,1399.5,1399.4,4.06689026]
["bitfinex","ETHUSD",1673520824103,0.28097463,1399.5,1399.4,6.09942608]
["bitfinex","ETHUSD",1673520824325,0.28097463,1399.5,1399.4,13.24933608]
["bitfinex","ETHUSD",1673520825757,0.28097463,1399.5,1399.4,12.18244582]
["bitfinex","ETHUSD",1673520826711,0.28097463,1399.5,1399.4,5.03653582]
["bitfinex","ETHUSD",1673520826917,0.28097463,1399.5,1399.4,4.60505696]
["bitfinex","ETHUSD",1673520827133,0.28097463,1399.5,1399.4,4.60105696]
["bitfinex","ETHUSD",1673520827780,20.61010687,1399.7,1399.4,4.60105696]
["bitfinex","ETHUSD",1673520827995,22.73767203,1399.7,1399.5,1.06771207]
["bitfinex","ETHUSD",1673520828218,18.10864149,1399.7,1399.5,1.06771207]
["bitfinex","ETHUSD",1673520828485,15.44986953,1399.7,1399.5,1.06771207]
["bitfinex","ETHUSD",1673520830176,8.30546953,1399.7,1399.5,1.06771207]
["bitfinex","ETHUSD",1673520830539,1.70390437,1399.7,1399.5,8.21304207]
["bitfinex","ETHUSD",1673520830751,1.60690437,1399.7,1399.5,8.21704207]
["bitfinex","ETHUSD",1673520831364,1.60690437,1399.7,1399.5,1.50319093]
["bitfinex","ETHUSD",1673520831581,1.07100437,1399.7,1399.5,6.10024789]
["bitfinex","ETHUSD",1673520831793,28.22463586,1399.8,1399.5,6.10424789]
["bitfinex","ETHUSD",1673520831987,23.59560532,1399.8,1399.5,6.10424789]
["bitfinex","ETHUSD",1673520832387,16.45172532,1399.8,1399.5,6.10424789]
["bitfinex","ETHUSD",1673520832601,16.45172532,1399.8,1399.5,13.24964789]
["bitfinex","ETHUSD",1673520834828,1.07100437,1399.7,1399.5,4.50319093]
["bitfinex","ETHUSD",1673520835037,1.07100437,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520835675,2.84348015,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520836636,1.07100437,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520838225,2.84347056,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520838852,1.07100437,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520839158,2.84347014,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520839377,5.1287923,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520839537,3.45332653,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520839753,3.35632653,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520845855,3.35632653,1399.7,1399.5,4.06771207]
["bitfinex","ETHUSD",1673520847123,10.50072653,1399.7,1399.5,4.06771207]
["bitfinex","ETHUSD",1673520847335,10.59772653,1399.7,1399.5,4.06771207]
["bitfinex","ETHUSD",1673520847797,10.59772653,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520848006,13.09772653,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520848165,15.75642361,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520848635,13.25642361,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520848816,10.59772653,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520849691,13.09772653,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520850019,15.75642361,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520850182,13.25642361,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520850401,10.59772653,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520851015,10.59772653,1399.7,1399.5,4.50119093]
["bitfinex","ETHUSD",1673520851016,10.59572653,1399.7,1399.5,4.50119093]
["bitfinex","ETHUSD",1673520851258,10.59772653,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520851672,10.54772653,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520852015,13.04772653,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520852198,17.31307199,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520852410,15.70642361,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520853037,13.20642361,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520853268,13.04772653,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520853432,15.70642361,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520853902,24.45747199,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520854112,29.08650253,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520854333,29.08650253,1399.7,1399.5,3.43147886]
["bitfinex","ETHUSD",1673520854846,29.08650253,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520855018,24.45747199,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520856427,22.85082361,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520856641,24.38682361,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520856797,25.99347199,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520858497,23.49347199,1399.7,1399.5,4.49919093]
["bitfinex","ETHUSD",1673520860017,23.49347199,1399.7,1399.5,4.06771207]
["bitfinex","ETHUSD",1673520860170,28.12250253,1399.7,1399.5,4.06771207]
["bitfinex","ETHUSD",1673520860844,35.26690253,1399.7,1399.5,4.06771207]
["bitfinex","ETHUSD",1673520861029,28.12250253,1399.7,1399.5,4.06771207]
["bitfinex","ETHUSD",1673520861456,23.49347199,1399.7,1399.5,4.06771207]
["bitfinex","ETHUSD",1673520863857,23.49347199,1399.7,1399.4,0.066]
["bitfinex","ETHUSD",1673520863858,13.42867463,1399.6,1399.4,0.066]
["bitfinex","ETHUSD",1673520864061,0.99761236,1399.4,1399.3,0.004]
["bitfinex","ETHUSD",1673520864390,0.99761236,1399.4,1399.2,30.8605259]
["bitfinex","ETHUSD",1673520864391,0.99761236,1399.4,1399.2,10.98547469]
["bitfinex","ETHUSD",1673520864596,0.99761236,1399.4,1399.3,1.60105696]
["bitfinex","ETHUSD",1673520865949,0.99761236,1399.4,1399.2,1.76558286]
["bitfinex","ETHUSD",1673520866159,0.99761236,1399.4,1399.2,4.69958286]
["bitfinex","ETHUSD",1673520867003,0.99761236,1399.4,1399.3,1.60105696]
["bitfinex","ETHUSD",1673520867213,0.99761236,1399.4,1399.3,16.12391696]
["bitfinex","ETHUSD",1673520867561,0.99761236,1399.4,1399.3,16.12791696]
["bitfinex","ETHUSD",1673520868309,0.99761236,1399.4,1399.3,23.27434696]
["bitfinex","ETHUSD",1673520868482,0.99761236,1399.4,1399.3,25.40934879]
["bitfinex","ETHUSD",1673520870268,0.99761236,1399.4,1399.3,23.27434696]
["bitfinex","ETHUSD",1673520870630,0.99761236,1399.4,1399.3,25.40934879]
["bitfinex","ETHUSD",1673520873946,0.99761236,1399.4,1399.3,18.26291879]
["bitfinex","ETHUSD",1673520874611,0.99761236,1399.4,1399.3,16.66186183]
["bitfinex","ETHUSD",1673520875575,0.99761236,1399.4,1399.3,23.80829183]
["bitfinex","ETHUSD",1673520875884,0.99761236,1399.4,1399.3,27.33815358]
["bitfinex","ETHUSD",1673520876082,0.99761236,1399.4,1399.3,29.47251275]
["bitfinex","ETHUSD",1673520876728,0.99761236,1399.4,1399.3,31.00851275]
["bitfinex","ETHUSD",1673520884556,0.99536629,1399.4,1399.3,31.00851275]
["bitfinex","ETHUSD",1673520886059,0.99536629,1399.4,1399.3,33.14296598]
["bitfinex","ETHUSD",1673520886269,0.99536629,1399.4,1399.3,31.00851275]
["bitfinex","ETHUSD",1673520886933,0.99536629,1399.4,1399.3,33.14300565]
["bitfinex","ETHUSD",1673520887342,0.99536629,1399.4,1399.3,31.00851275]
["bitfinex","ETHUSD",1673520888427,0.99536629,1399.4,1399.3,33.14351945]
["bitfinex","ETHUSD",1673520888985,0.99536629,1399.4,1399.3,40.02445425]
["bitfinex","ETHUSD",1673520889204,0.097,1399.8,1399.4,2.5]
["bitfinex","ETHUSD",1673520889350,8.5453,1399.9,1399.7,1.06700496]
["bitfinex","ETHUSD",1673520889711,8.6423,1399.9,1399.8,14.28774]
["bitfinex","ETHUSD",1673520890053,8.6423,1399.9,1399.8,14.29174]
["bitfinex","ETHUSD",1673520890338,0.097,1399.9,1399.8,14.29174]
["bitfinex","ETHUSD",1673520890518,6.21703173,1400.0,1399.8,14.29174]
["bitfinex","ETHUSD",1673520890519,1.70366935,1400.0,1399.8,14.29174]
["bitfinex","ETHUSD",1673520890867,1.60666935,1400.0,1399.8,8.66987]
["bitfinex","ETHUSD",1673520892003,0.5358,1400.0,1399.8,8.66987]
["bitfinex","ETHUSD",1673520892863,1.60666935,1400.0,1399.8,8.66987]
["bitfinex","ETHUSD",1673520893079,0.5358,1400.0,1399.8,8.66987]
["bitfinex","ETHUSD",1673520893228,1.60666935,1400.0,1399.8,8.66987]
["bitfinex","ETHUSD",1673520893651,11.18493565,1400.0,1399.8,0.004]
["bitfinex","ETHUSD",1673520893971,11.31442327,1400.0,1399.6,16.95629496]
["bitfinex","ETHUSD",1673520894303,0.6328,1400.0,1399.9,1.536]
["bitfinex","ETHUSD",1673520894537,0.5358,1400.0,1399.9,8.67936]
["bitfinex","ETHUSD",1673520894710,20.38478554,1400.1,1399.9,1.54]
["bitfinex","ETHUSD",1673520894912,20.38478554,1400.1,1399.9,1.536]
["bitfinex","ETHUSD",1673520895136,10.55448554,1400.1,1399.9,1.536]
["bitfinex","ETHUSD",1673520895994,9.48361619,1400.1,1399.9,1.536]
["bitfinex","ETHUSD",1673520896757,9.48361619,1400.1,1399.8,23.03284]
["bitfinex","ETHUSD",1673520896914,9.48361619,1400.1,1399.8,22.97084]
["bitfinex","ETHUSD",1673520897374,10.55448554,1400.1,1399.8,22.97084]
["bitfinex","ETHUSD",1673520897749,9.48361619,1400.1,1399.8,22.97084]
["bitfinex","ETHUSD",1673520903372,9.48161619,1400.1,1399.8,22.97084]
["bitfinex","ETHUSD",1673520903581,9.48361619,1400.1,1399.8,22.97084]
["bitfinex","ETHUSD",1673520905593,11.88216741,1400.1,1399.8,22.97084]
["bitfinex","ETHUSD",1673520907891,0.18401619,1400.1,1399.9,1.536]
["bitfinex","ETHUSD",1673520908098,0.08701619,1400.1,1400.0,15.8187]
["bitfinex","ETHUSD",1673520908302,0.08701619,1400.1,1400.0,14.75550866]
["bitfinex","ETHUSD",1673520908565,0.08701619,1400.1,1400.0,7.61265866]
["bitfinex","ETHUSD",1673520908776,0.08701619,1400.1,1400.0,7.61665866]
["bitfinex","ETHUSD",1673520909882,0.08701619,1400.1,1400.0,14.2897]
["bitfinex","ETHUSD",1673520910142,0.08701619,1400.1,1400.0,7.14685]
["bitfinex","ETHUSD",1673520910527,15.57418474,1400.1,1400.0,0.004]
["bitfinex","ETHUSD",1673520910779,1.82419182,1399.9,1399.8,3.066]
["bitfinex","ETHUSD",1673520910939,1.82419182,1399.9,1399.8,3.0]
["bitfinex","ETHUSD",1673520911149,1.82419182,1399.9,1399.7,0.066]
["bitfinex","ETHUSD",1673520911361,5.80549603,1399.8,1399.5,0.004]
["bitfinex","ETHUSD",1673520911685,24.2165796,1399.8,1399.5,5.0]
["bitfinex","ETHUSD",1673520911917,24.2165796,1399.8,1399.5,5.004]
["bitfinex","ETHUSD",1673520912107,10.20789,1399.6,1399.5,5.004]
["bitfinex","ETHUSD",1673520912306,12.80781357,1399.6,1399.5,0.004]
["bitfinex","ETHUSD",1673520912512,11.22636993,1399.6,1399.3,4.36674305]
["bitfinex","ETHUSD",1673520912881,15.81221305,1399.6,1399.3,3.20136413]
["bitfinex","ETHUSD",1673520913262,11.22636993,1399.6,1399.3,3.20136413]
["bitfinex","ETHUSD",1673520913630,4.08147993,1399.6,1399.3,3.20136413]
["bitfinex","ETHUSD",1673520913784,3.98447993,1399.6,1399.3,3.20136413]
["bitfinex","ETHUSD",1673520915078,3.98447993,1399.6,1399.3,10.34774413]
["bitfinex","ETHUSD",1673520915299,3.98447993,1399.6,1399.3,10.35174413]
["bitfinex","ETHUSD",1673520917146,3.98447993,1399.6,1399.3,9.28473917]
["bitfinex","ETHUSD",1673520917506,3.98447993,1399.6,1399.3,10.35174413]
["bitfinex","ETHUSD",1673520917719,3.98447993,1399.6,1399.3,9.28473917]
["bitfinex","ETHUSD",1673520918603,3.98447993,1399.6,1399.3,2.13835917]
["bitfinex","ETHUSD",1673520918819,11.12942993,1399.6,1399.3,5.13435917]
["bitfinex","ETHUSD",1673520919040,1.11294299,1399.5,1399.3,5.13835917]
["bitfinex","ETHUSD",1673520920852,1.11294299,1399.5,1399.3,12.28471917]
["bitfinex","ETHUSD",1673520921654,1.11294299,1399.5,1399.3,5.13835917]
["bitfinex","ETHUSD",1673520921893,8.25847299,1399.5,1399.3,5.13835917]
["bitfinex","ETHUSD",1673520922109,8.35547299,1399.5,1399.3,5.13835917]
["bitfinex","ETHUSD",1673520922329,1.20994299,1399.5,1399.3,5.13835917]
["bitfinex","ETHUSD",1673520922544,1.11294299,1399.5,1399.3,5.13835917]
["bitfinex","ETHUSD",1673520922857,2.64894299,1399.5,1399.3,5.13835917]
["bitfinex","ETHUSD",1673520924432,1.536,1399.5,1399.3,5.13835917]
["bitfinex","ETHUSD",1673520925953,1.536,1399.5,1399.3,12.28474917]
["bitfinex","ETHUSD",1673520926166,15.50757237,1399.6,1399.3,12.28474917]
["bitfinex","ETHUSD",1673520926870,3.77847993,1399.6,1399.3,12.28474917]
["bitfinex","ETHUSD",1673520927019,3.68147993,1399.6,1399.3,12.28474917]
["bitfinex","ETHUSD",1673520929059,1.22692357,1399.6,1399.3,12.28474917]
["bitfinex","ETHUSD",1673520929220,10.652,1399.7,1399.4,0.64986837]
["bitfinex","ETHUSD",1673520929439,10.652,1399.7,1399.5,21.4362]
["bitfinex","ETHUSD",1673520929675,10.652,1399.7,1399.5,21.86006837]
["bitfinex","ETHUSD",1673520930103,0.097,1399.7,1399.5,21.86006837]
["bitfinex","ETHUSD",1673520930446,8.0975,1399.8,1399.5,7.56926837]
["bitfinex","ETHUSD",1673520930447,8.1945,1399.8,1399.5,7.56926837]
["bitfinex","ETHUSD",1673520930590,9.9582993,1399.8,1399.5,7.56926837]
["bitfinex","ETHUSD",1673520931961,9.9582993,1399.8,1399.5,7.1494]
["bitfinex","ETHUSD",1673520936071,9.9582993,1399.8,1399.5,14.2948]
["bitfinex","ETHUSD",1673520939250,9.9562993,1399.8,1399.5,14.2948]
["bitfinex","ETHUSD",1673520939589,9.9582993,1399.8,1399.5,14.2948]
["bitfinex","ETHUSD",1673520940633,9.9582993,1399.8,1399.5,21.4402]
["bitfinex","ETHUSD",1673520941366,8.14020993,1399.7,1399.5,0.004]
["bitfinex","ETHUSD",1673520941529,8.14020993,1399.7,1399.4,1.12900496]
["bitfinex","ETHUSD",1673520941530,7.14489,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520941746,14.38678,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673520941993,9.95402054,1399.6,1399.3,4.13300496]
["bitfinex","ETHUSD",1673520942200,9.95402054,1399.6,1399.3,4.13100496]
["bitfinex","ETHUSD",1673520942533,9.95411054,1399.6,1399.3,4.06700496]
["bitfinex","ETHUSD",1673520943238,2.80913054,1399.6,1399.3,4.06700496]
["bitfinex","ETHUSD",1673520943448,2.71213054,1399.6,1399.3,11.21338496]
["bitfinex","ETHUSD",1673520943662,2.71213054,1399.6,1399.3,4.07100496]
["bitfinex","ETHUSD",1673520943881,9.85703054,1399.6,1399.3,4.06700496]
["bitfinex","ETHUSD",1673520944201,9.95403054,1399.6,1399.3,4.06700496]
["bitfinex","ETHUSD",1673520945414,9.95403054,1399.6,1399.3,11.21342496]
["bitfinex","ETHUSD",1673520945642,9.95403054,1399.6,1399.3,11.21742496]
["bitfinex","ETHUSD",1673520946486,2.80913054,1399.6,1399.3,11.21742496]
["bitfinex","ETHUSD",1673520946696,2.71213054,1399.6,1399.3,11.21742496]
["bitfinex","ETHUSD",1673520947152,2.71213054,1399.6,1399.3,12.81793241]
["bitfinex","ETHUSD",1673520948554,21.20305896,1399.7,1399.3,12.81793241]
["bitfinex","ETHUSD",1673520949546,22.27392831,1399.7,1399.4,1.06700496]
["bitfinex","ETHUSD",1673520951962,24.93279256,1399.7,1399.4,1.06700496]
["bitfinex","ETHUSD",1673520952433,22.27392831,1399.7,1399.4,1.06700496]
["bitfinex","ETHUSD",1673520952588,2.22739283,1399.6,1399.4,1.06700496]
["bitfinex","ETHUSD",1673520955027,5.95139283,1399.6,1399.4,1.06700496]
["bitfinex","ETHUSD",1673520955243,6.04839283,1399.6,1399.4,1.06700496]
["bitfinex","ETHUSD",1673520955892,13.19335283,1399.6,1399.4,1.06700496]
["bitfinex","ETHUSD",1673520958173,3.28677126,1399.7,1399.4,8.21666496]
["bitfinex","ETHUSD",1673520958631,10.43130126,1399.7,1399.4,1.07100496]
["bitfinex","ETHUSD",1673520958842,1.04313013,1399.6,1399.4,1.06700496]
["bitfinex","ETHUSD",1673520960558,1.04313013,1399.6,1399.4,1.06307951]
["bitfinex","ETHUSD",1673520963876,8.18808013,1399.6,1399.4,1.06307951]
["bitfinex","ETHUSD",1673520964198,12.88305361,1399.6,1399.4,1.06307951]
["bitfinex","ETHUSD",1673520964359,28.39695361,1399.6,1399.4,1.06307951]
["bitfinex","ETHUSD",1673520964568,2.83969536,1399.5,1399.4,1.06307951]
["bitfinex","ETHUSD",1673520964783,9.98509536,1399.5,1399.4,1.06307951]
["bitfinex","ETHUSD",1673520965059,10.08209536,1399.5,1399.4,1.06307951]
["bitfinex","ETHUSD",1673520966370,17.22749536,1399.5,1399.4,1.06307951]
["bitfinex","ETHUSD",1673520966587,17.22749536,1399.5,1399.3,4.66650745]
["bitfinex","ETHUSD",1673520966796,17.22749536,1399.5,1399.3,4.60050745]
["bitfinex","ETHUSD",1673520968413,17.22749536,1399.5,1399.3,3.0]
["bitfinex","ETHUSD",1673520969084,10.08214536,1399.5,1399.3,4.60050745]
["bitfinex","ETHUSD",1673520969299,2.93669536,1399.5,1399.3,4.60050745]
["bitfinex","ETHUSD",1673520969509,2.83969536,1399.5,1399.3,4.60050745]
["bitfinex","ETHUSD",1673520969757,2.83969536,1399.5,1399.3,3.0]
["bitfinex","ETHUSD",1673520970189,9.98510536,1399.5,1399.3,2.98570867]
["bitfinex","ETHUSD",1673520970382,10.08210536,1399.5,1399.3,2.98570867]
["bitfinex","ETHUSD",1673520970555,10.08210536,1399.5,1399.3,4.05298795]
["bitfinex","ETHUSD",1673520971014,17.22751536,1399.5,1399.3,4.05298795]
["bitfinex","ETHUSD",1673520972902,10.08210536,1399.5,1399.3,4.05298795]
["bitfinex","ETHUSD",1673520973108,17.22750536,1399.5,1399.3,4.05298795]
["bitfinex","ETHUSD",1673520973284,17.22749536,1399.5,1399.3,4.05298795]
["bitfinex","ETHUSD",1673520973499,24.37289536,1399.5,1399.3,4.05298795]
["bitfinex","ETHUSD",1673520973813,17.22749536,1399.5,1399.3,4.05298795]
["bitfinex","ETHUSD",1673520974019,1.72274954,1399.4,1399.3,4.05298795]
["bitfinex","ETHUSD",1673520977241,2.93669536,1399.5,1399.3,4.05298795]
["bitfinex","ETHUSD",1673520977460,2.83969536,1399.5,1399.3,4.05298795]
["bitfinex","ETHUSD",1673520978054,2.79212443,1399.5,1399.3,4.05298795]
["bitfinex","ETHUSD",1673520979384,5.29212443,1399.5,1399.3,4.05298795]
["bitfinex","ETHUSD",1673520979573,2.88912443,1399.5,1399.3,4.05298795]
["bitfinex","ETHUSD",1673520979727,2.79212443,1399.5,1399.3,4.05298795]
["bitfinex","ETHUSD",1673520983300,2.79212443,1399.5,1399.3,5.6534954]
["bitfinex","ETHUSD",1673520983510,2.79212443,1399.5,1399.3,5.6574954]
["bitfinex","ETHUSD",1673520984197,2.79212443,1399.5,1399.3,4.05698795]
["bitfinex","ETHUSD",1673520984408,9.93753443,1399.5,1399.3,5.6534954]
["bitfinex","ETHUSD",1673520984721,10.03453443,1399.5,1399.3,5.6574954]
["bitfinex","ETHUSD",1673520985974,2.88912443,1399.5,1399.3,5.6574954]
["bitfinex","ETHUSD",1673520986279,2.79212443,1399.5,1399.3,5.6574954]
["bitfinex","ETHUSD",1673520987346,2.79212443,1399.5,1399.3,4.05698795]
["bitfinex","ETHUSD",1673520987347,9.98612244,1399.4,1399.3,4.05698795]
["bitfinex","ETHUSD",1673520987536,10.08312244,1399.4,1399.2,2.83231263]
["bitfinex","ETHUSD",1673520987872,10.08312244,1399.4,1399.2,2.76631263]
["bitfinex","ETHUSD",1673520988085,17.22903244,1399.4,1399.2,2.76631263]
["bitfinex","ETHUSD",1673520989292,10.08312244,1399.4,1399.2,2.76631263]
["bitfinex","ETHUSD",1673520990552,10.08312244,1399.4,1399.3,1.06727928]
["bitfinex","ETHUSD",1673520990868,2.93721244,1399.4,1399.3,1.06727928]
["bitfinex","ETHUSD",1673520991125,2.84021244,1399.4,1399.3,1.06727928]
["bitfinex","ETHUSD",1673520992185,2.84021244,1399.4,1399.2,2.76631263]
["bitfinex","ETHUSD",1673520992394,2.84021244,1399.4,1399.3,1.06727928]
["bitfinex","ETHUSD",1673520993920,2.84021244,1399.4,1399.2,2.76631263]
["bitfinex","ETHUSD",1673520996246,2.84021244,1399.4,1399.3,1.06727928]
["bitfinex","ETHUSD",1673520998538,2.84021244,1399.4,1399.2,2.76631263]
["bitfinex","ETHUSD",1673520999206,7.43590686,1399.4,1399.2,2.76631263]
["bitfinex","ETHUSD",1673520999438,2.93721244,1399.4,1399.2,2.76631263]
["bitfinex","ETHUSD",1673520999752,2.84021244,1399.4,1399.2,2.76631263]
["bitfinex","ETHUSD",1673521000115,9.98613244,1399.4,1399.2,2.76631263]
["bitfinex","ETHUSD",1673521000453,10.08313244,1399.4,1399.2,2.76631263]
["bitfinex","ETHUSD",1673521002056,14.67882461,1399.4,1399.2,2.76631263]
["bitfinex","ETHUSD",1673521002274,21.82474461,1399.4,1399.2,2.76631263]
["bitfinex","ETHUSD",1673521002955,21.82428589,1399.4,1399.2,2.76631263]
["bitfinex","ETHUSD",1673521004567,17.22905244,1399.4,1399.3,1.06727928]
["bitfinex","ETHUSD",1673521005131,17.22905244,1399.4,1399.2,2.76631263]
["bitfinex","ETHUSD",1673521005680,15.69405244,1399.4,1399.3,1.06727928]
["bitfinex","ETHUSD",1673521007643,20.287915,1399.4,1399.2,2.76631263]
["bitfinex","ETHUSD",1673521007780,2.0287915,1399.3,1399.2,2.76631263]
["bitfinex","ETHUSD",1673521007994,2.0287915,1399.3,1399.2,1.16580518]
["bitfinex","ETHUSD",1673521008219,2.0287915,1399.3,1399.2,2.76831263]
["bitfinex","ETHUSD",1673521008428,2.0287915,1399.3,1399.2,1.16580518]
["bitfinex","ETHUSD",1673521008655,2.0287915,1399.3,1399.2,2.76631263]
["bitfinex","ETHUSD",1673521008865,9.1752215,1399.3,1399.2,2.76631263]
["bitfinex","ETHUSD",1673521009077,13.86653915,1399.3,1399.2,2.76631263]
["bitfinex","ETHUSD",1673521009338,33.06760368,1399.3,1399.2,0.0985259]
["bitfinex","ETHUSD",1673521009650,35.72713416,1399.3,1399.1,1.08127928]
["bitfinex","ETHUSD",1673521009799,31.12864335,1399.2,1399.1,0.002]
["bitfinex","ETHUSD",1673521010008,31.22564335,1399.2,1399.0,1.17467094]
["bitfinex","ETHUSD",1673521011475,1.02892357,1399.1,1399.0,1.17467094]
["bitfinex","ETHUSD",1673521011688,8.17637357,1399.1,1399.0,1.17467094]
["bitfinex","ETHUSD",1673521011935,8.27337357,1399.1,1399.0,1.17467094]
["bitfinex","ETHUSD",1673521012162,3.89232027,1399.1,1399.0,1.17467094]
["bitfinex","ETHUSD",1673521012332,1.02892357,1399.1,1399.0,1.17467094]
["bitfinex","ETHUSD",1673521012526,0.00292357,1399.1,1399.0,1.17467094]
["bitfinex","ETHUSD",1673521012736,0.10192357,1399.1,1399.0,1.17467094]
["bitfinex","ETHUSD",1673521012991,0.00292357,1399.1,1399.0,1.17467094]
["bitfinex","ETHUSD",1673521013365,0.10192357,1399.1,1399.0,1.17467094]
["bitfinex","ETHUSD",1673521013687,0.9377338,1399.1,1399.0,1.17467094]
["bitfinex","ETHUSD",1673521017315,0.8387338,1399.1,1399.0,1.17467094]
["bitfinex","ETHUSD",1673521017706,0.8387338,1399.1,1399.0,1.17667094]
["bitfinex","ETHUSD",1673521017897,0.8387338,1399.1,1399.0,1.17467094]
["bitfinex","ETHUSD",1673521018106,0.00292357,1399.1,1399.0,1.17467094]
["bitfinex","ETHUSD",1673521022472,24.45582636,1399.3,1399.0,1.17467094]
["bitfinex","ETHUSD",1673521022617,29.04133494,1399.3,1399.0,1.17467094]
["bitfinex","ETHUSD",1673521023308,0.097,1399.3,1399.0,16.99950094]
["bitfinex","ETHUSD",1673521023521,22.55953,1399.4,1399.1,1.06727928]
["bitfinex","ETHUSD",1673521023675,15.41336,1399.4,1399.1,1.06727928]
["bitfinex","ETHUSD",1673521024101,22.55956,1399.4,1399.1,1.06727928]
["bitfinex","ETHUSD",1673521024297,35.36266284,1399.4,1399.1,1.06727928]
["bitfinex","ETHUSD",1673521024535,3.53626628,1399.3,1399.0,2.77517839]
["bitfinex","ETHUSD",1673521024889,10.68288628,1399.3,1399.0,2.77517839]
["bitfinex","ETHUSD",1673521025206,10.77988628,1399.3,1399.0,2.77517839]
["bitfinex","ETHUSD",1673521025717,11.31588628,1399.3,1399.0,2.77517839]
["bitfinex","ETHUSD",1673521025933,10.77988628,1399.3,1399.0,2.77517839]
["bitfinex","ETHUSD",1673521026298,15.36961662,1399.3,1399.0,2.77517839]
["bitfinex","ETHUSD",1673521026508,0.5361,1399.2,1399.0,2.77517839]
["bitfinex","ETHUSD",1673521027106,7.68304,1399.2,1399.0,2.77517839]
["bitfinex","ETHUSD",1673521027263,7.24394,1399.2,1399.0,2.77517839]
["bitfinex","ETHUSD",1673521027461,0.097,1399.2,1399.0,2.77517839]
["bitfinex","ETHUSD",1673521027674,25.60941628,1399.3,1399.0,2.77517839]
["bitfinex","ETHUSD",1673521028229,2.56094163,1399.2,1399.0,2.77517839]
["bitfinex","ETHUSD",1673521028407,22.07607357,1399.3,1399.0,2.77517839]
["bitfinex","ETHUSD",1673521028617,26.66579749,1399.3,1399.0,2.77517839]
["bitfinex","ETHUSD",1673521029975,26.66579749,1399.3,1399.0,1.17467094]
["bitfinex","ETHUSD",1673521030293,26.66579749,1399.3,1399.0,4.17467094]
["bitfinex","ETHUSD",1673521031711,26.66579749,1399.3,1399.0,5.77517839]
["bitfinex","ETHUSD",1673521031920,16.9586868,1399.2,1399.0,5.77917839]
["bitfinex","ETHUSD",1673521032148,17.0556868,1399.2,1399.0,4.17867094]
["bitfinex","ETHUSD",1673521032291,17.0556868,1399.2,1399.0,4.17467094]
["bitfinex","ETHUSD",1673521032292,9.9082868,1399.2,1399.0,4.17467094]
["bitfinex","ETHUSD",1673521032503,17.0556868,1399.2,1399.0,4.17467094]
["bitfinex","ETHUSD",1673521032744,8.85301868,1399.1,1399.0,4.17467094]
["bitfinex","ETHUSD",1673521032918,7.24445,1399.1,1399.0,4.17467094]
["bitfinex","ETHUSD",1673521033129,0.097,1399.1,1399.0,4.17467094]
["bitfinex","ETHUSD",1673521033355,7.24409,1399.2,1399.0,4.17467094]
["bitfinex","ETHUSD",1673521034417,0.097,1399.2,1399.0,4.17467094]
["bitfinex","ETHUSD",1673521034737,19.51680359,1399.3,1399.0,5.77517839]
["bitfinex","ETHUSD",1673521034955,1.95168036,1399.2,1399.0,5.77917839]
["bitfinex","ETHUSD",1673521035586,9.09864036,1399.2,1399.0,5.77917839]
["bitfinex","ETHUSD",1673521035810,2.04868036,1399.2,1399.0,5.77917839]
["bitfinex","ETHUSD",1673521035966,9.09870036,1399.2,1399.0,5.77917839]
["bitfinex","ETHUSD",1673521036175,9.19570036,1399.2,1399.0,5.77917839]
["bitfinex","ETHUSD",1673521036620,2.04868036,1399.2,1399.0,5.77917839]
["bitfinex","ETHUSD",1673521036805,1.95168036,1399.2,1399.0,5.77917839]
["bitfinex","ETHUSD",1673521037273,1.95168036,1399.2,1399.0,4.17867094]
["bitfinex","ETHUSD",1673521037489,5.72302079,1399.1,1399.0,0.10739166]
["bitfinex","ETHUSD",1673521037709,1.23216804,1399.1,1399.0,0.10739166]
["bitfinex","ETHUSD",1673521037858,8.28261804,1399.1,1399.0,0.10739166]
["bitfinex","ETHUSD",1673521038069,8.37961804,1399.1,1398.9,2.04934635]
["bitfinex","ETHUSD",1673521038273,0.8379618,1399.0,1398.9,5.04934635]
["bitfinex","ETHUSD",1673521038539,0.8379618,1399.0,1398.9,5.05334635]
["bitfinex","ETHUSD",1673521041088,0.8379618,1399.0,1398.9,4.60450745]
["bitfinex","ETHUSD",1673521041251,0.097,1399.1,1398.9,6.73451738]
["bitfinex","ETHUSD",1673521041459,20.9152954,1399.2,1398.9,6.73851738]
["bitfinex","ETHUSD",1673521042946,20.9152954,1399.2,1398.9,4.60450745]
["bitfinex","ETHUSD",1673521043195,13.76669309,1399.2,1398.9,4.60050745]
["bitfinex","ETHUSD",1673521043515,20.91386309,1399.2,1398.9,4.60050745]
["bitfinex","ETHUSD",1673521043680,2.09138631,1399.1,1398.9,4.60050745]
["bitfinex","ETHUSD",1673521044306,9.23890631,1399.1,1398.9,4.60050745]
["bitfinex","ETHUSD",1673521044517,9.33590631,1399.1,1398.9,4.60050745]
["bitfinex","ETHUSD",1673521045917,13.90435891,1399.1,1398.9,4.60050745]
["bitfinex","ETHUSD",1673521046101,13.90435891,1399.1,1398.9,1.60050745]
["bitfinex","ETHUSD",1673521046459,1.39043589,1399.0,1398.9,1.60050745]
["bitfinex","ETHUSD",1673521047478,1.39043589,1399.0,1398.8,3.92579504]
["bitfinex","ETHUSD",1673521047687,1.39043589,1399.0,1398.8,3.85979504]
["bitfinex","ETHUSD",1673521048146,1.39043589,1399.0,1398.9,1.06902216]
["bitfinex","ETHUSD",1673521048349,1.39043589,1399.0,1398.9,2.66952961]
["bitfinex","ETHUSD",1673521050002,5.95982166,1399.0,1398.9,2.66952961]
["bitfinex","ETHUSD",1673521050216,15.78335589,1399.0,1398.9,2.66952961]
["bitfinex","ETHUSD",1673521050456,8.63539589,1399.0,1398.9,1.06902216]
["bitfinex","ETHUSD",1673521050666,1.48743589,1399.0,1398.9,1.06902216]
["bitfinex","ETHUSD",1673521050940,1.39043589,1399.0,1398.9,2.66952961]
["bitfinex","ETHUSD",1673521051058,1.39043589,1399.0,1398.9,2.6692634]
["bitfinex","ETHUSD",1673521051435,1.39043589,1399.0,1398.9,1.60050745]
["bitfinex","ETHUSD",1673521052365,1.39043589,1399.0,1398.9,2.66922826]
["bitfinex","ETHUSD",1673521052694,2.19130988,1399.1,1398.9,3.73451738]
["bitfinex","ETHUSD",1673521052841,0.00292357,1399.1,1399.0,1.06853263]
["bitfinex","ETHUSD",1673521054417,7.15037357,1399.1,1399.0,1.06853263]
["bitfinex","ETHUSD",1673521054628,7.24737357,1399.1,1399.0,1.06853263]
["bitfinex","ETHUSD",1673521054890,0.09992357,1399.1,1399.0,1.06853263]
["bitfinex","ETHUSD",1673521055105,0.00292357,1399.1,1399.0,1.06853263]
["bitfinex","ETHUSD",1673521055296,2.44764796,1399.1,1399.0,1.06853263]
["bitfinex","ETHUSD",1673521059380,0.00292357,1399.1,1399.0,1.06853263]
["bitfinex","ETHUSD",1673521062167,1.24e-05,1399.1,1399.0,1.06853263]
["bitfinex","ETHUSD",1673521064806,1.24e-05,1399.1,1399.0,2.66904008]
["bitfinex","ETHUSD",1673521065005,1.24e-05,1399.1,1399.0,1.06853263]
["bitfinex","ETHUSD",1673521065851,1.24e-05,1399.1,1399.0,1.06516722]
["bitfinex","ETHUSD",1673521065998,2.43516537,1399.1,1399.0,1.06516722]
["bitfinex","ETHUSD",1673521068107,9.58261537,1399.1,1399.0,1.06516722]
["bitfinex","ETHUSD",1673521068317,9.67761537,1399.1,1399.0,1.06516722]
["bitfinex","ETHUSD",1673521068580,9.67961537,1399.1,1399.0,1.06516722]
["bitfinex","ETHUSD",1673521068749,16.82706537,1399.1,1399.0,1.06516722]
["bitfinex","ETHUSD",1673521068965,23.97451537,1399.1,1399.0,1.06516722]
["bitfinex","ETHUSD",1673521069368,16.82706537,1399.1,1399.0,1.06516722]
["bitfinex","ETHUSD",1673521070420,1.06399062,1398.9,1398.8,1.79178511]
["bitfinex","ETHUSD",1673521070691,1.06399062,1398.9,1398.8,1.72578511]
["bitfinex","ETHUSD",1673521075891,1.06399062,1398.9,1398.8,2.79492125]
["bitfinex","ETHUSD",1673521077827,1.06399062,1398.9,1398.8,1.1944138]
["bitfinex","ETHUSD",1673521078141,1.06399062,1398.9,1398.8,2.79492125]
["bitfinex","ETHUSD",1673521079568,1.06399062,1398.9,1398.8,1.1944138]
["bitfinex","ETHUSD",1673521079776,3.06650315,1398.9,1398.8,1.1944138]
["bitfinex","ETHUSD",1673521080725,1.06399062,1398.9,1398.8,1.1944138]
["bitfinex","ETHUSD",1673521082191,1.06399062,1398.9,1398.8,2.79492125]
["bitfinex","ETHUSD",1673521082454,1.06399062,1398.9,1398.8,9.94390125]
["bitfinex","ETHUSD",1673521082775,1.06399062,1398.9,1398.8,9.94790125]
["bitfinex","ETHUSD",1673521082944,1.06399062,1398.9,1398.8,8.3473938]
["bitfinex","ETHUSD",1673521083291,1.06399062,1398.9,1398.8,1.1984138]
["bitfinex","ETHUSD",1673521083292,1.17038968,1398.9,1398.8,1.1984138]
["bitfinex","ETHUSD",1673521083509,1.17038968,1398.9,1398.8,1.1944138]
["bitfinex","ETHUSD",1673521084238,1.06399062,1398.9,1398.8,1.1944138]
["bitfinex","ETHUSD",1673521086193,1.06399062,1398.9,1398.8,2.79492125]
["bitfinex","ETHUSD",1673521086404,1.06399062,1398.9,1398.8,1.1944138]
["bitfinex","ETHUSD",1673521086608,1.06399062,1398.9,1398.8,2.79492125]
["bitfinex","ETHUSD",1673521086831,1.06399062,1398.9,1398.8,1.1944138]
["bitfinex","ETHUSD",1673521087180,1.06399062,1398.9,1398.8,2.79492125]
["bitfinex","ETHUSD",1673521087409,1.06399062,1398.9,1398.8,1.1944138]
["bitfinex","ETHUSD",1673521087589,1.06399062,1398.9,1398.8,2.79492125]
["bitfinex","ETHUSD",1673521087794,1.06399062,1398.9,1398.8,1.1944138]
["bitfinex","ETHUSD",1673521089811,1.06399062,1398.9,1398.8,25.77786125]
["bitfinex","ETHUSD",1673521090042,0.24864505,1399.1,1398.9,0.00356847]
["bitfinex","ETHUSD",1673521090231,0.24864505,1399.1,1399.0,22.51149173]
["bitfinex","ETHUSD",1673521090447,0.24864505,1399.1,1399.0,1.07161173]
["bitfinex","ETHUSD",1673521090655,0.24864505,1399.1,1398.9,11.42292779]
["bitfinex","ETHUSD",1673521090865,0.24864505,1399.1,1398.9,11.36092779]
["bitfinex","ETHUSD",1673521091259,0.24864505,1399.1,1398.9,8.2235102]
["bitfinex","ETHUSD",1673521091510,0.24864505,1399.1,1398.9,9.82492779]
["bitfinex","ETHUSD",1673521091882,0.24864505,1399.1,1398.9,8.2235102]
["bitfinex","ETHUSD",1673521092318,0.24864505,1399.1,1398.9,16.97339779]
["bitfinex","ETHUSD",1673521092561,0.24864505,1399.1,1398.9,15.3719802]
["bitfinex","ETHUSD",1673521092889,0.24864505,1399.1,1398.9,16.97339779]
["bitfinex","ETHUSD",1673521093455,0.24864505,1399.1,1398.9,15.3719802]
["bitfinex","ETHUSD",1673521093876,0.24864505,1399.1,1398.9,16.97339779]
["bitfinex","ETHUSD",1673521094247,0.24864505,1399.1,1398.9,15.3719802]
["bitfinex","ETHUSD",1673521094776,0.24864505,1399.1,1398.9,1.0751802]
["bitfinex","ETHUSD",1673521095095,0.24864505,1399.1,1398.9,8.2196402]
["bitfinex","ETHUSD",1673521095257,0.24864505,1399.1,1398.9,8.2236402]
["bitfinex","ETHUSD",1673521096366,0.24864505,1399.1,1398.9,2.67659779]
["bitfinex","ETHUSD",1673521096510,0.24864505,1399.1,1398.9,2.67259779]
["bitfinex","ETHUSD",1673521097893,0.24864505,1399.1,1398.9,1.0711802]
["bitfinex","ETHUSD",1673521098610,3.0438591,1399.1,1398.9,1.0711802]
["bitfinex","ETHUSD",1673521098927,7.60233157,1399.1,1398.9,1.0711802]
["bitfinex","ETHUSD",1673521099137,7.69933157,1399.1,1398.9,1.0711802]
["bitfinex","ETHUSD",1673521099517,3.1408591,1399.1,1398.9,1.0711802]
["bitfinex","ETHUSD",1673521099721,3.0438591,1399.1,1398.9,1.0711802]
["bitfinex","ETHUSD",1673521100828,0.30438591,1399.0,1398.9,0.00356847]
["bitfinex","ETHUSD",1673521101047,10.19799196,1399.1,1398.9,0.00356847]
["bitfinex","ETHUSD",1673521101256,3.1408591,1399.1,1398.9,1.0711802]
["bitfinex","ETHUSD",1673521101498,3.0438591,1399.1,1398.9,8.2194702]
["bitfinex","ETHUSD",1673521101717,0.24864505,1399.1,1398.9,15.3719402]
["bitfinex","ETHUSD",1673521102614,0.24864505,1399.1,1398.9,22.5204102]
["bitfinex","ETHUSD",1673521103460,0.24864505,1399.1,1398.9,16.97335779]
["bitfinex","ETHUSD",1673521103688,0.24864505,1399.1,1399.0,1.06761173]
["bitfinex","ETHUSD",1673521103903,0.24864505,1399.1,1399.0,8.21557173]
["bitfinex","ETHUSD",1673521104077,0.24864505,1399.1,1399.0,8.21957173]
["bitfinex","ETHUSD",1673521105978,0.24864505,1399.1,1399.0,1.07161173]
["bitfinex","ETHUSD",1673521106345,0.24864505,1399.1,1399.0,1.06761173]
["bitfinex","ETHUSD",1673521107615,0.24864505,1399.1,1398.9,9.88672779]
["bitfinex","ETHUSD",1673521107755,0.24864505,1399.1,1398.9,2.67659779]
["bitfinex","ETHUSD",1673521107960,0.24864505,1399.1,1398.9,2.67259779]
["bitfinex","ETHUSD",1673521109646,0.24864505,1399.1,1398.9,9.82095779]
["bitfinex","ETHUSD",1673521109857,0.24864505,1399.1,1398.9,24.12189779]
["bitfinex","ETHUSD",1673521113024,0.24864505,1399.1,1399.0,8.21957173]
["bitfinex","ETHUSD",1673521113344,0.24864505,1399.1,1399.0,15.36753173]
["bitfinex","ETHUSD",1673521113763,0.24554739,1399.1,1399.0,15.36753173]
["bitfinex","ETHUSD",1673521113976,0.24554739,1399.1,1399.0,22.51549173]
["bitfinex","ETHUSD",1673521114185,0.24554739,1399.1,1399.0,24.11690932]
["bitfinex","ETHUSD",1673521116376,0.24554739,1399.1,1399.0,22.51549173]
["bitfinex","ETHUSD",1673521116737,0.24554739,1399.1,1399.0,24.11690932]
["bitfinex","ETHUSD",1673521120195,0.24554739,1399.1,1399.0,22.51549173]
["bitfinex","ETHUSD",1673521120370,0.24554739,1399.1,1399.0,24.11690932]
["bitfinex","ETHUSD",1673521121420,0.24554739,1399.1,1399.0,22.51549173]
["bitfinex","ETHUSD",1673521121844,0.24554739,1399.1,1399.0,24.11690932]
["bitfinex","ETHUSD",1673521123944,0.24554739,1399.1,1399.0,22.51549173]
["bitfinex","ETHUSD",1673521124593,0.24554739,1399.1,1399.0,24.11690932]
["bitfinex","ETHUSD",1673521128728,0.24554739,1399.1,1399.0,24.11690932]
["bitfinex","ETHUSD",1673521129684,0.24554739,1399.1,1399.0,23.04929759]
["bitfinex","ETHUSD",1673521129822,0.24554739,1399.1,1399.0,23.27929759]
["bitfinex","ETHUSD",1673521130282,0.24554739,1399.1,1399.0,24.34731911]
["bitfinex","ETHUSD",1673521130501,0.24554739,1399.1,1399.0,23.27929759]
["bitfinex","ETHUSD",1673521131301,0.24554739,1399.1,1399.0,24.34734861]
["bitfinex","ETHUSD",1673521132349,0.24554739,1399.1,1399.0,23.27929759]
["bitfinex","ETHUSD",1673521132598,0.24554739,1399.1,1399.0,24.34736565]
["bitfinex","ETHUSD",1673521134661,0.24554739,1399.1,1399.0,24.34467838]
["bitfinex","ETHUSD",1673521137337,0.24554739,1399.1,1399.0,1.07206806]
["bitfinex","ETHUSD",1673521137514,0.24554739,1399.1,1399.0,1.06806806]
["bitfinex","ETHUSD",1673521139705,30.26607808,1399.3,1399.0,1.06806806]
["bitfinex","ETHUSD",1673521139960,3.02660781,1399.2,1399.0,1.06806806]
["bitfinex","ETHUSD",1673521140170,12.77727024,1399.3,1399.0,1.06806806]
["bitfinex","ETHUSD",1673521140420,12.77727024,1399.3,1399.0,8.21593806]
["bitfinex","ETHUSD",1673521140545,10.11773728,1399.3,1399.0,8.21993806]
["bitfinex","ETHUSD",1673521140763,10.27727024,1399.3,1399.0,8.21993806]
["bitfinex","ETHUSD",1673521141197,10.27727024,1399.3,1399.0,15.36789806]
["bitfinex","ETHUSD",1673521141410,11.61461839,1399.3,1399.0,16.96931565]
["bitfinex","ETHUSD",1673521141615,14.27415135,1399.3,1399.0,16.96931565]
["bitfinex","ETHUSD",1673521141842,11.61461839,1399.3,1399.0,16.96931565]
["bitfinex","ETHUSD",1673521142257,7.05294623,1399.3,1399.0,16.96931565]
["bitfinex","ETHUSD",1673521143130,11.61325877,1399.3,1399.0,16.96931565]
["bitfinex","ETHUSD",1673521143338,11.61371465,1399.3,1399.0,16.96931565]
["bitfinex","ETHUSD",1673521143917,9.71247919,1399.3,1399.0,16.96931565]
["bitfinex","ETHUSD",1673521144182,7.05294623,1399.3,1399.1,1.06806806]
["bitfinex","ETHUSD",1673521144497,7.05294623,1399.3,1399.2,7.14694]
["bitfinex","ETHUSD",1673521144709,8.82598911,1399.3,1399.2,6.08711427]
["bitfinex","ETHUSD",1673521145021,8.28998911,1399.3,1399.2,6.08711427]
["bitfinex","ETHUSD",1673521145873,6.68334073,1399.3,1399.2,0.004]
["bitfinex","ETHUSD",1673521146023,6.68334073,1399.3,1399.1,8.21927806]
["bitfinex","ETHUSD",1673521146390,4.91029785,1399.3,1399.1,8.21927806]
["bitfinex","ETHUSD",1673521146561,0.49102979,1399.2,1399.1,8.21927806]
["bitfinex","ETHUSD",1673521146912,6.51694623,1399.3,1399.1,8.21927806]
["bitfinex","ETHUSD",1673521147803,4.91029785,1399.3,1399.1,8.21927806]
["bitfinex","ETHUSD",1673521148020,4.81329785,1399.3,1399.1,8.21927806]
["bitfinex","ETHUSD",1673521149118,9.36142883,1399.3,1399.1,8.21927806]
["bitfinex","ETHUSD",1673521149279,9.45842883,1399.3,1399.1,8.21927806]
["bitfinex","ETHUSD",1673521149489,11.06507721,1399.3,1399.1,8.21927806]
["bitfinex","ETHUSD",1673521150494,6.51694623,1399.3,1399.1,8.21927806]
["bitfinex","ETHUSD",1673521150798,4.91029785,1399.3,1399.1,8.21927806]
["bitfinex","ETHUSD",1673521150963,4.81329785,1399.3,1399.1,15.36672806]
["bitfinex","ETHUSD",1673521151168,6.41994623,1399.3,1399.1,15.36672806]
["bitfinex","ETHUSD",1673521151381,7.53162238,1399.2,1399.1,1.07206806]
["bitfinex","ETHUSD",1673521151592,7.53162238,1399.2,1399.0,1.06806806]
["bitfinex","ETHUSD",1673521151593,19.9467969,1399.2,1399.0,1.06806806]
["bitfinex","ETHUSD",1673521151799,1.536,1399.1,1399.0,1.06806806]
["bitfinex","ETHUSD",1673521152047,4.33501746,1399.1,1399.0,1.06806806]
["bitfinex","ETHUSD",1673521152758,1.536,1399.1,1399.0,15.36398806]
["bitfinex","ETHUSD",1673521153112,1.536,1399.1,1399.0,15.36798806]
["bitfinex","ETHUSD",1673521155212,1.536,1399.1,1399.0,22.51594806]
["bitfinex","ETHUSD",1673521156582,1.536,1399.1,1399.0,24.11736565]
["bitfinex","ETHUSD",1673521156839,2.70480763,1399.2,1399.0,24.11736565]
["bitfinex","ETHUSD",1673521157011,4.21287486,1399.2,1399.0,22.51594806]
["bitfinex","ETHUSD",1673521158318,4.21287486,1399.2,1399.0,24.11736565]
["bitfinex","ETHUSD",1673521158735,4.21287486,1399.2,1399.0,16.96940565]
["bitfinex","ETHUSD",1673521159626,2.60780763,1399.2,1399.0,24.11736565]
["bitfinex","ETHUSD",1673521160639,1.536,1399.2,1399.1,15.36296806]
["bitfinex","ETHUSD",1673521160883,1.536,1399.2,1399.1,15.36696806]
["bitfinex","ETHUSD",1673521161212,11.85513936,1399.3,1399.1,15.36696806]
["bitfinex","ETHUSD",1673521161213,3.31145601,1399.3,1399.1,15.36696806]
["bitfinex","ETHUSD",1673521161379,20.03610763,1399.4,1399.2,2.66948565]
["bitfinex","ETHUSD",1673521161589,18.9643,1399.4,1399.3,1.06806806]
["bitfinex","ETHUSD",1673521161828,2.2612756,1399.4,1399.3,1.06806806]
["bitfinex","ETHUSD",1673521162032,1.16880763,1399.5,1399.3,15.36092806]
["bitfinex","ETHUSD",1673521162203,1.07180763,1399.5,1399.3,15.36492806]
["bitfinex","ETHUSD",1673521162413,2.84455342,1399.5,1399.3,15.36492806]
["bitfinex","ETHUSD",1673521162672,2.84455342,1399.5,1399.3,8.21849806]
["bitfinex","ETHUSD",1673521162882,2.84455342,1399.5,1399.3,14.29686]
["bitfinex","ETHUSD",1673521163097,0.28445534,1399.4,1399.3,7.15043]
["bitfinex","ETHUSD",1673521163465,1.07180763,1399.5,1399.3,7.15043]
["bitfinex","ETHUSD",1673521163757,19.98280763,1399.6,1399.3,25.63977565]
["bitfinex","ETHUSD",1673521164044,22.64181392,1399.6,1399.3,24.03835806]
["bitfinex","ETHUSD",1673521164214,22.64181392,1399.6,1399.3,22.51135806]
["bitfinex","ETHUSD",1673521164431,22.64181392,1399.6,1399.3,16.96634565]
["bitfinex","ETHUSD",1673521164636,19.98280763,1399.6,1399.3,16.96634565]
["bitfinex","ETHUSD",1673521165196,18.911,1399.6,1399.3,22.51135806]
["bitfinex","ETHUSD",1673521165408,19.98080763,1399.6,1399.3,22.51135806]
["bitfinex","ETHUSD",1673521165573,19.98280763,1399.6,1399.3,22.51135806]
["bitfinex","ETHUSD",1673521165783,19.98014778,1399.6,1399.3,22.51135806]
["bitfinex","ETHUSD",1673521166422,18.90834015,1399.6,1399.3,22.51135806]
["bitfinex","ETHUSD",1673521166749,19.98014778,1399.6,1399.3,22.51135806]
["bitfinex","ETHUSD",1673521166936,18.90834015,1399.6,1399.3,22.51135806]
["bitfinex","ETHUSD",1673521169502,18.90834015,1399.6,1399.3,15.36492806]
["bitfinex","ETHUSD",1673521169821,18.90834015,1399.6,1399.3,14.29686]
["bitfinex","ETHUSD",1673521170241,18.90834015,1399.6,1399.3,21.44329]
["bitfinex","ETHUSD",1673521170552,18.90834015,1399.6,1399.3,14.29686]
["bitfinex","ETHUSD",1673521170771,18.90834015,1399.6,1399.3,21.44329]
["bitfinex","ETHUSD",1673521170981,10.86434015,1399.6,1399.3,24.04735806]
["bitfinex","ETHUSD",1673521173463,10.86434015,1399.6,1399.3,22.97929]
["bitfinex","ETHUSD",1673521175887,10.86434015,1399.6,1399.3,24.04735806]
["bitfinex","ETHUSD",1673521176448,10.86434015,1399.6,1399.4,1.766]
["bitfinex","ETHUSD",1673521176712,10.86434015,1399.6,1399.5,21.4362]
["bitfinex","ETHUSD",1673521176937,10.86434015,1399.6,1399.5,21.4402]
["bitfinex","ETHUSD",1673521182398,10.86434015,1399.6,1399.5,14.2948]
["bitfinex","ETHUSD",1673521184238,10.86434015,1399.6,1399.5,21.4402]
["bitfinex","ETHUSD",1673521185823,10.86234015,1399.6,1399.5,21.4402]
["bitfinex","ETHUSD",1673521186022,10.86434015,1399.6,1399.5,21.4402]
["bitfinex","ETHUSD",1673521188773,10.86434015,1399.6,1399.5,14.2948]
["bitfinex","ETHUSD",1673521189193,10.86434015,1399.6,1399.5,21.4402]
["bitfinex","ETHUSD",1673521193802,10.86434015,1399.6,1399.5,14.2948]
["bitfinex","ETHUSD",1673521197275,10.86434015,1399.6,1399.5,21.4402]
["bitfinex","ETHUSD",1673521197896,10.86109012,1399.6,1399.5,21.4402]
["bitfinex","ETHUSD",1673521198114,10.86109012,1399.6,1399.5,25.9662]
["bitfinex","ETHUSD",1673521198433,10.86109012,1399.6,1399.5,26.1962]
["bitfinex","ETHUSD",1673521199253,10.86109012,1399.6,1399.5,27.26426806]
["bitfinex","ETHUSD",1673521199901,10.86109012,1399.6,1399.5,3.004]
["bitfinex","ETHUSD",1673521200117,12.41033279,1399.6,1399.5,3.0]
["bitfinex","ETHUSD",1673521200327,10.86109012,1399.6,1399.5,10.1454]
["bitfinex","ETHUSD",1673521200566,10.86109012,1399.6,1399.5,17.2948]
["bitfinex","ETHUSD",1673521200941,10.86109012,1399.6,1399.5,18.36286806]
["bitfinex","ETHUSD",1673521201258,10.86109012,1399.6,1399.5,11.2107457]
["bitfinex","ETHUSD",1673521204555,10.86109012,1399.6,1399.5,18.3561457]
["bitfinex","ETHUSD",1673521205780,10.86109012,1399.6,1399.5,11.2107457]
["bitfinex","ETHUSD",1673521206623,10.86109012,1399.6,1399.5,18.3561457]
["bitfinex","ETHUSD",1673521210865,10.86109012,1399.6,1399.5,19.95756329]
["bitfinex","ETHUSD",1673521211703,10.86109012,1399.6,1399.5,18.3561457]
["bitfinex","ETHUSD",1673521211905,10.86109012,1399.6,1399.5,11.2107457]
["bitfinex","ETHUSD",1673521212337,10.86109012,1399.6,1399.5,12.81216329]
["bitfinex","ETHUSD",1673521219048,10.86109012,1399.6,1399.5,12.81198731]
["bitfinex","ETHUSD",1673521219244,10.86109012,1399.6,1399.5,11.21056972]
["bitfinex","ETHUSD",1673521220192,10.86109012,1399.6,1399.5,12.81198731]
["bitfinex","ETHUSD",1673521220421,19.91874737,1399.6,1399.5,2.99727764]
["bitfinex","ETHUSD",1673521220630,29.65172909,1399.6,1399.4,4.13389208]
["bitfinex","ETHUSD",1673521220867,35.02399118,1399.6,1399.4,4.06789208]
["bitfinex","ETHUSD",1673521221295,37.68295363,1399.6,1399.4,4.06789208]
["bitfinex","ETHUSD",1673521221771,30.53806363,1399.6,1399.4,4.06789208]
["bitfinex","ETHUSD",1673521221982,3.05380636,1399.5,1399.4,4.06789208]
["bitfinex","ETHUSD",1673521222619,3.05380636,1399.5,1399.4,1.06789208]
["bitfinex","ETHUSD",1673521222835,3.21339051,1399.5,1399.4,1.06789208]
["bitfinex","ETHUSD",1673521223652,3.21339051,1399.5,1399.3,1.06789208]
["bitfinex","ETHUSD",1673521223653,7.77018879,1399.5,1399.3,1.06789208]
["bitfinex","ETHUSD",1673521223869,8.84399642,1399.5,1399.3,4.06789208]
["bitfinex","ETHUSD",1673521224127,1.74739964,1399.4,1399.3,4.06789208]
["bitfinex","ETHUSD",1673521224764,1.74739964,1399.4,1399.3,1.06789208]
["bitfinex","ETHUSD",1673521225168,1.64839964,1399.4,1399.3,1.06789208]
["bitfinex","ETHUSD",1673521227085,3.31039051,1399.5,1399.3,1.06789208]
["bitfinex","ETHUSD",1673521227602,3.21339051,1399.5,1399.2,17.02887967]
["bitfinex","ETHUSD",1673521227814,3.21339051,1399.5,1399.2,9.82003967]
["bitfinex","ETHUSD",1673521228026,7.7656319,1399.5,1399.2,9.82003967]
["bitfinex","ETHUSD",1673521228184,7.8626319,1399.5,1399.2,9.82003967]
["bitfinex","ETHUSD",1673521228395,0.78626319,1399.4,1399.2,9.82003967]
["bitfinex","ETHUSD",1673521231027,0.78626319,1399.4,1399.2,8.21862208]
["bitfinex","ETHUSD",1673521236988,3.31039051,1399.5,1399.2,22.51250208]
["bitfinex","ETHUSD",1673521237159,3.31039051,1399.5,1399.2,24.11391967]
["bitfinex","ETHUSD",1673521237382,3.21339051,1399.5,1399.2,24.11391967]
["bitfinex","ETHUSD",1673521238733,3.21339051,1399.5,1399.2,25.64891967]
["bitfinex","ETHUSD",1673521240505,3.21339051,1399.5,1399.3,1.06789208]
["bitfinex","ETHUSD",1673521240851,3.21339051,1399.5,1399.3,15.36041208]
["bitfinex","ETHUSD",1673521241069,3.21339051,1399.5,1399.3,15.36441208]
["bitfinex","ETHUSD",1673521243490,3.21339051,1399.5,1399.3,8.21799208]
["bitfinex","ETHUSD",1673521244498,3.21339051,1399.5,1399.3,15.36442208]
["bitfinex","ETHUSD",1673521245594,3.21339051,1399.5,1399.3,22.51085208]
["bitfinex","ETHUSD",1673521247900,3.21339051,1399.5,1399.3,15.36442208]
["bitfinex","ETHUSD",1673521248122,0.15958415,1399.5,1399.3,22.51085208]
["bitfinex","ETHUSD",1673521248466,0.15958415,1399.5,1399.3,15.36442208]
["bitfinex","ETHUSD",1673521249002,0.15958415,1399.5,1399.3,22.51085208]
["bitfinex","ETHUSD",1673521249601,0.15958415,1399.5,1399.3,15.36442208]
["bitfinex","ETHUSD",1673521251184,0.1574174,1399.5,1399.4,1.60141759]
["bitfinex","ETHUSD",1673521252009,1.69745637,1399.5,1399.4,1.60141759]
["bitfinex","ETHUSD",1673521252641,1.69745637,1399.5,1399.3,2.73475058]
["bitfinex","ETHUSD",1673521252897,1.69745637,1399.5,1399.3,2.66875058]
["bitfinex","ETHUSD",1673521253088,1.69745637,1399.5,1399.2,18.56361058]
["bitfinex","ETHUSD",1673521253303,0.1574174,1399.5,1399.3,7.14631]
["bitfinex","ETHUSD",1673521253517,0.1574174,1399.5,1399.3,7.15031]
["bitfinex","ETHUSD",1673521255121,0.1574174,1399.5,1399.3,8.21764299]
["bitfinex","ETHUSD",1673521255486,0.1574174,1399.5,1399.3,15.36407299]
["bitfinex","ETHUSD",1673521255693,0.1574174,1399.5,1399.3,14.29674]
["bitfinex","ETHUSD",1673521255908,0.1574174,1399.5,1399.3,15.36407299]
["bitfinex","ETHUSD",1673521257180,1.22922503,1399.5,1399.3,15.36407299]
["bitfinex","ETHUSD",1673521257408,0.1574174,1399.5,1399.3,15.36407299]
["bitfinex","ETHUSD",1673521258825,0.1574174,1399.5,1399.3,8.21764299]
["bitfinex","ETHUSD",1673521259177,0.1574174,1399.5,1399.3,9.81906058]
["bitfinex","ETHUSD",1673521260419,0.1574174,1399.5,1399.4,1.06733299]
["bitfinex","ETHUSD",1673521261522,0.1574174,1399.5,1399.4,24.10648058]
["bitfinex","ETHUSD",1673521261838,0.1574174,1399.5,1399.4,24.11048058]
["bitfinex","ETHUSD",1673521265725,0.1574174,1399.5,1399.4,22.50906299]
["bitfinex","ETHUSD",1673521270771,0.1574174,1399.5,1399.4,23.04314759]
["bitfinex","ETHUSD",1673521271882,0.1574174,1399.5,1399.4,24.1118315]
["bitfinex","ETHUSD",1673521272550,0.15438936,1399.5,1399.4,24.1118315]
["bitfinex","ETHUSD",1673521273294,0.15438936,1399.5,1399.4,24.11172817]
["bitfinex","ETHUSD",1673521274516,0.15438936,1399.5,1399.4,25.17715752]
["bitfinex","ETHUSD",1673521274756,0.15438936,1399.5,1399.4,26.57573993]
["bitfinex","ETHUSD",1673521275088,0.15438936,1399.5,1399.4,26.80573993]
["bitfinex","ETHUSD",1673521275233,0.15438936,1399.5,1399.4,28.40797257]
["bitfinex","ETHUSD",1673521276645,0.15438936,1399.5,1399.4,29.94397257]
["bitfinex","ETHUSD",1673521281187,0.15438936,1399.5,1399.4,27.80996264]
["bitfinex","ETHUSD",1673521281372,0.15438936,1399.5,1399.4,29.94397257]
["bitfinex","ETHUSD",1673521282458,0.15438936,1399.5,1399.4,27.80996264]
["bitfinex","ETHUSD",1673521283193,0.15438936,1399.5,1399.4,29.94397257]
["bitfinex","ETHUSD",1673521284026,0.15438936,1399.5,1399.4,27.80996264]
["bitfinex","ETHUSD",1673521286276,0.15438936,1399.5,1399.4,29.94397257]
["bitfinex","ETHUSD",1673521286641,0.15438936,1399.5,1399.4,27.80996264]
["bitfinex","ETHUSD",1673521286870,0.15438936,1399.5,1399.4,29.94397257]
["bitfinex","ETHUSD",1673521287295,0.15438936,1399.5,1399.4,27.80996264]
["bitfinex","ETHUSD",1673521287750,0.15438936,1399.5,1399.4,29.94397257]
["bitfinex","ETHUSD",1673521289017,0.15438936,1399.5,1399.4,27.80996264]
["bitfinex","ETHUSD",1673521289375,0.15438936,1399.5,1399.4,29.94397257]
["bitfinex","ETHUSD",1673521291553,0.15438936,1399.5,1399.4,26.27396264]
["bitfinex","ETHUSD",1673521295517,0.15438936,1399.5,1399.4,28.40797257]
["bitfinex","ETHUSD",1673521296059,0.15438936,1399.5,1399.4,26.27396264]
["bitfinex","ETHUSD",1673521296210,0.15438936,1399.5,1399.4,28.40797257]
["bitfinex","ETHUSD",1673521297213,0.15168947,1399.5,1399.4,28.40797257]
["bitfinex","ETHUSD",1673521299327,0.15168947,1399.5,1399.4,28.40838734]
["bitfinex","ETHUSD",1673521299549,0.15168947,1399.5,1399.4,26.27437741]
["bitfinex","ETHUSD",1673521300491,0.15168947,1399.5,1399.4,28.40838734]
["bitfinex","ETHUSD",1673521302567,0.15168947,1399.5,1399.4,26.80573993]
["bitfinex","ETHUSD",1673521304328,0.15168947,1399.5,1399.4,28.40853814]
["bitfinex","ETHUSD",1673521309403,0.15168947,1399.5,1399.4,28.40945369]
["bitfinex","ETHUSD",1673521310840,0.15168947,1399.5,1399.4,26.80573993]
["bitfinex","ETHUSD",1673521311575,0.15168947,1399.5,1399.4,28.40939094]
["bitfinex","ETHUSD",1673521314457,0.15168947,1399.5,1399.4,26.80573993]
["bitfinex","ETHUSD",1673521314667,0.15168947,1399.5,1399.4,28.41014463]
["bitfinex","ETHUSD",1673521314824,10.51887959,1399.6,1399.4,26.80573993]
["bitfinex","ETHUSD",1673521315039,10.51887959,1399.6,1399.5,2.6739758]
["bitfinex","ETHUSD",1673521315368,10.51887959,1399.6,1399.5,9.8193758]
["bitfinex","ETHUSD",1673521315566,10.51887959,1399.6,1399.5,9.8233758]
["bitfinex","ETHUSD",1673521316969,10.51887959,1399.6,1399.5,8.21899032]
["bitfinex","ETHUSD",1673521317872,10.51887959,1399.6,1399.5,9.8233758]
["bitfinex","ETHUSD",1673521318241,10.51887959,1399.6,1399.5,8.17353555]
["bitfinex","ETHUSD",1673521320742,10.51887959,1399.6,1399.5,9.77792103]
["bitfinex","ETHUSD",1673521321776,23.02764579,1399.6,1399.5,0.004]
["bitfinex","ETHUSD",1673521321968,1.82892035,1399.4,1399.3,1.60438548]
["bitfinex","ETHUSD",1673521322180,1.82892035,1399.4,1399.2,8.81698548]
["bitfinex","ETHUSD",1673521322445,2.82463785,1399.4,1399.2,8.75498548]
["bitfinex","ETHUSD",1673521323985,2.82463785,1399.4,1399.2,15.90192548]
["bitfinex","ETHUSD",1673521326297,2.82463785,1399.4,1399.2,23.04886548]
["bitfinex","ETHUSD",1673521326530,1.82892035,1399.4,1399.2,23.04886548]
["bitfinex","ETHUSD",1673521328115,1.82892035,1399.4,1399.2,24.11701318]
["bitfinex","ETHUSD",1673521329327,1.82892035,1399.4,1399.2,22.5126277]
["bitfinex","ETHUSD",1673521332398,6.37584303,1399.4,1399.2,22.5126277]
["bitfinex","ETHUSD",1673521332621,1.92592035,1399.4,1399.2,15.3656877]
["bitfinex","ETHUSD",1673521332834,3.30661465,1399.4,1399.2,15.3656877]
["bitfinex","ETHUSD",1673521337460,10.35355726,1399.4,1399.2,0.004]
["bitfinex","ETHUSD",1673521337638,7.95055726,1399.4,1399.2,7.1469]
["bitfinex","ETHUSD",1673521337850,7.95055726,1399.4,1399.2,7.1509]
["bitfinex","ETHUSD",1673521338074,8.48655726,1399.4,1399.2,7.1509]
["bitfinex","ETHUSD",1673521338316,0.84865573,1399.3,1399.2,7.1509]
["bitfinex","ETHUSD",1673521353408,3.40361465,1399.4,1399.2,14.29784]
["bitfinex","ETHUSD",1673521353572,3.30661465,1399.4,1399.2,14.29784]
["bitfinex","ETHUSD",1673521353745,3.30661465,1399.4,1399.2,7.1509]
["bitfinex","ETHUSD",1673521354115,3.30661465,1399.4,1399.2,0.004]
["bitfinex","ETHUSD",1673521354416,7.85183692,1399.4,1399.2,7.14694]
["bitfinex","ETHUSD",1673521354569,0.78518369,1399.3,1399.2,7.15094]
["bitfinex","ETHUSD",1673521354785,3.40361465,1399.4,1399.2,7.15094]
["bitfinex","ETHUSD",1673521354786,7.85184723,1399.4,1399.2,7.15094]
["bitfinex","ETHUSD",1673521355165,7.94884723,1399.4,1399.2,7.15094]
["bitfinex","ETHUSD",1673521355726,7.94884723,1399.4,1399.2,8.2190877]
["bitfinex","ETHUSD",1673521356057,3.40361465,1399.4,1399.2,8.2190877]
["bitfinex","ETHUSD",1673521356404,3.30661465,1399.4,1399.2,7.15094]
["bitfinex","ETHUSD",1673521356621,0.33066147,1399.3,1399.2,7.15094]
["bitfinex","ETHUSD",1673521356937,0.33066147,1399.3,1399.2,8.2190877]
["bitfinex","ETHUSD",1673521357145,0.33066147,1399.3,1399.2,7.15094]
["bitfinex","ETHUSD",1673521357454,0.33066147,1399.3,1399.2,8.2190877]
["bitfinex","ETHUSD",1673521359928,0.33066147,1399.3,1399.2,7.8690877]
["bitfinex","ETHUSD",1673521366776,3.40361465,1399.4,1399.2,22.69920548]
["bitfinex","ETHUSD",1673521366988,1.82892035,1399.4,1399.3,8.21685046]
["bitfinex","ETHUSD",1673521367311,1.82892035,1399.4,1399.3,8.22085046]
["bitfinex","ETHUSD",1673521367733,1.82892035,1399.4,1399.3,15.36728046]
["bitfinex","ETHUSD",1673521368379,1.82892035,1399.4,1399.3,15.43828046]
["bitfinex","ETHUSD",1673521368588,1.82892035,1399.4,1399.3,14.36786]
["bitfinex","ETHUSD",1673521369049,2.90037673,1399.4,1399.3,7.22143]
["bitfinex","ETHUSD",1673521369360,6.25031924,1399.4,1399.3,0.075]
["bitfinex","ETHUSD",1673521369571,6.34731924,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521369716,5.27586286,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521369931,5.27586286,1399.4,1399.3,7.21743]
["bitfinex","ETHUSD",1673521370142,5.27586286,1399.4,1399.3,0.075]
["bitfinex","ETHUSD",1673521370370,5.27586286,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521370778,5.27586286,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521371235,5.27586286,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521372627,5.27586286,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521372937,5.27586286,1399.4,1399.3,8.28785046]
["bitfinex","ETHUSD",1673521373098,5.27586286,1399.4,1399.3,8.29185046]
["bitfinex","ETHUSD",1673521373311,5.27586286,1399.4,1399.3,0.075]
["bitfinex","ETHUSD",1673521373677,5.27586286,1399.4,1399.3,7.21743]
["bitfinex","ETHUSD",1673521373821,5.27586286,1399.4,1399.3,7.22143]
["bitfinex","ETHUSD",1673521374241,5.27586286,1399.4,1399.3,8.29185046]
["bitfinex","ETHUSD",1673521378682,5.27586286,1399.4,1399.3,1.14542046]
["bitfinex","ETHUSD",1673521378918,5.27586286,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521381429,8.12014686,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521382258,1.92392035,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521382617,1.92392035,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521382618,2.89752838,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521382938,2.89752838,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521383667,4.67035866,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521383824,2.89752838,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521384263,2.89752838,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521384506,4.67034959,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521389309,8.46320676,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521389552,8.56020676,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521391748,2.99452838,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521391963,2.99452838,1399.4,1399.3,8.28785046]
["bitfinex","ETHUSD",1673521391964,2.89752838,1399.4,1399.3,8.28785046]
["bitfinex","ETHUSD",1673521392179,2.89752838,1399.4,1399.3,8.29185046]
["bitfinex","ETHUSD",1673521393752,2.89752838,1399.4,1399.3,1.14542046]
["bitfinex","ETHUSD",1673521393911,2.89752838,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521394118,6.51310732,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521394330,6.61010732,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521394781,5.53865094,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521395745,6.61010732,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521398024,5.53865094,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521399164,5.53665094,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521399374,5.53865094,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521400524,8.38288493,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521400794,12.82054186,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521400949,8.38088493,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521401157,6.61010732,1399.4,1399.3,8.28785046]
["bitfinex","ETHUSD",1673521401369,1.923072,1399.4,1399.3,8.29185046]
["bitfinex","ETHUSD",1673521401580,1.826072,1399.4,1399.3,8.29185046]
["bitfinex","ETHUSD",1673521407464,1.826072,1399.4,1399.3,1.14542046]
["bitfinex","ETHUSD",1673521407681,1.826072,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521408001,4.67034275,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521408220,2.89752838,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521408438,4.67037196,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521410364,4.67037196,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521412404,2.84429996,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521416200,1.07145638,1399.4,1399.3,8.28785046]
["bitfinex","ETHUSD",1673521416410,34.329764,1399.5,1399.3,8.29185046]
["bitfinex","ETHUSD",1673521416640,40.16181491,1399.5,1399.3,8.29185046]
["bitfinex","ETHUSD",1673521416854,1.07145638,1399.4,1399.3,8.29185046]
["bitfinex","ETHUSD",1673521419063,2.84428813,1399.4,1399.3,0.075]
["bitfinex","ETHUSD",1673521419239,2.84428813,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521419597,2.84428813,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521419764,5.86859931,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521419974,5.96559931,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521421019,5.96559931,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521421312,5.96559931,1399.4,1399.3,8.28785046]
["bitfinex","ETHUSD",1673521421438,5.96559931,1399.4,1399.3,8.29185046]
["bitfinex","ETHUSD",1673521421648,5.96559931,1399.4,1399.3,7.22143]
["bitfinex","ETHUSD",1673521422629,5.96559931,1399.4,1399.3,8.29185046]
["bitfinex","ETHUSD",1673521423456,5.96559931,1399.4,1399.3,1.14542046]
["bitfinex","ETHUSD",1673521423755,5.96559931,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521426228,5.96559931,1399.4,1399.3,8.28785046]
["bitfinex","ETHUSD",1673521426379,5.96559931,1399.4,1399.3,8.29185046]
["bitfinex","ETHUSD",1673521426751,5.96559931,1399.4,1399.3,1.14542046]
["bitfinex","ETHUSD",1673521426960,5.96559931,1399.4,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521427170,0.097,1399.4,1399.3,8.28785046]
["bitfinex","ETHUSD",1673521427490,24.41840129,1399.5,1399.3,15.43828046]
["bitfinex","ETHUSD",1673521427658,21.75920476,1399.5,1399.3,15.43828046]
["bitfinex","ETHUSD",1673521428408,20.15255638,1399.5,1399.3,15.43828046]
["bitfinex","ETHUSD",1673521428620,13.45510476,1399.5,1399.3,15.43828046]
["bitfinex","ETHUSD",1673521429296,11.84845638,1399.5,1399.3,15.43828046]
["bitfinex","ETHUSD",1673521430323,13.45510476,1399.5,1399.3,15.43828046]
["bitfinex","ETHUSD",1673521430514,11.84845638,1399.5,1399.3,15.43828046]
["bitfinex","ETHUSD",1673521431572,13.45510476,1399.5,1399.3,15.43828046]
["bitfinex","ETHUSD",1673521432644,11.84845638,1399.5,1399.3,22.58471046]
["bitfinex","ETHUSD",1673521434185,11.84845638,1399.5,1399.3,15.43828046]
["bitfinex","ETHUSD",1673521435018,2.84428174,1399.4,1399.3,0.075]
["bitfinex","ETHUSD",1673521435386,2.84428174,1399.4,1399.3,7.21737]
["bitfinex","ETHUSD",1673521435557,2.84428174,1399.4,1399.3,7.22137]
["bitfinex","ETHUSD",1673521436429,2.84428174,1399.4,1399.3,8.29179046]
["bitfinex","ETHUSD",1673521436783,1.07145638,1399.4,1399.3,8.29179046]
["bitfinex","ETHUSD",1673521438322,1.07145638,1399.4,1399.3,14.3678]
["bitfinex","ETHUSD",1673521438567,13.45510476,1399.5,1399.3,15.43822046]
["bitfinex","ETHUSD",1673521439588,13.45510476,1399.5,1399.3,8.29179046]
["bitfinex","ETHUSD",1673521440255,2.84428085,1399.4,1399.3,0.075]
["bitfinex","ETHUSD",1673521440416,1.07145638,1399.4,1399.3,0.071]
["bitfinex","ETHUSD",1673521440619,13.45510476,1399.5,1399.3,8.28769046]
["bitfinex","ETHUSD",1673521440821,16.57250683,1399.5,1399.3,8.29169046]
["bitfinex","ETHUSD",1673521441262,19.07250683,1399.5,1399.3,8.29169046]
["bitfinex","ETHUSD",1673521441706,19.07250683,1399.5,1399.3,1.14542046]
["bitfinex","ETHUSD",1673521442051,19.07250683,1399.5,1399.3,1.14142046]
["bitfinex","ETHUSD",1673521442352,14.50410024,1399.5,1399.3,15.43418046]
["bitfinex","ETHUSD",1673521442542,11.84490371,1399.5,1399.3,8.29175046]
["bitfinex","ETHUSD",1673521442735,13.45155209,1399.5,1399.3,8.29175046]
["bitfinex","ETHUSD",1673521445103,13.45155209,1399.5,1399.3,15.43818046]
["bitfinex","ETHUSD",1673521445267,13.45155209,1399.5,1399.3,8.29175046]
["bitfinex","ETHUSD",1673521447793,13.45155209,1399.5,1399.3,15.43818046]
["bitfinex","ETHUSD",1673521448130,13.45155209,1399.5,1399.3,8.29175046]
["bitfinex","ETHUSD",1673521448295,11.84490371,1399.5,1399.3,8.29175046]
["bitfinex","ETHUSD",1673521450947,1.16845638,1399.5,1399.3,8.29175046]
["bitfinex","ETHUSD",1673521451157,1.07145638,1399.5,1399.3,8.29175046]
["bitfinex","ETHUSD",1673521451364,2.84415293,1399.5,1399.3,17.04256594]
["bitfinex","ETHUSD",1673521453070,2.84415293,1399.5,1399.3,24.18899594]
["bitfinex","ETHUSD",1673521453253,2.84415293,1399.5,1399.3,17.04256594]
["bitfinex","ETHUSD",1673521453462,4.45080131,1399.5,1399.3,22.58448046]
["bitfinex","ETHUSD",1673521453703,1.07145638,1399.5,1399.3,22.58448046]
["bitfinex","ETHUSD",1673521453896,2.8441837,1399.5,1399.3,15.43805046]
["bitfinex","ETHUSD",1673521454295,4.45083208,1399.5,1399.3,15.43805046]
["bitfinex","ETHUSD",1673521455813,4.45083208,1399.5,1399.3,8.29162046]
["bitfinex","ETHUSD",1673521456485,4.45083208,1399.5,1399.3,15.43805046]
["bitfinex","ETHUSD",1673521460422,4.45083208,1399.5,1399.3,8.29162046]
["bitfinex","ETHUSD",1673521461361,1.07145638,1399.4,1399.3,8.29162046]
["bitfinex","ETHUSD",1673521461974,2.67810476,1399.5,1399.3,8.29162046]
["bitfinex","ETHUSD",1673521462147,4.45088728,1399.5,1399.3,8.29162046]
["bitfinex","ETHUSD",1673521465139,4.45088728,1399.5,1399.3,15.43805046]
["bitfinex","ETHUSD",1673521465466,6.40977367,1399.5,1399.3,8.28839338]
["bitfinex","ETHUSD",1673521465773,4.73399115,1399.5,1399.3,8.28839338]
["bitfinex","ETHUSD",1673521465935,4.63699115,1399.5,1399.3,8.28839338]
["bitfinex","ETHUSD",1673521466703,2.84427877,1399.4,1399.3,7.21797292]
["bitfinex","ETHUSD",1673521467028,2.84427613,1399.4,1399.3,8.28839338]
["bitfinex","ETHUSD",1673521467414,2.84426479,1399.4,1399.3,8.28839338]
["bitfinex","ETHUSD",1673521467640,1.70364838,1399.5,1399.3,21.51949037]
["bitfinex","ETHUSD",1673521467909,0.097,1399.6,1399.4,17.19566476]
["bitfinex","ETHUSD",1673521468032,0.077,1399.6,1399.4,8.21736928]
["bitfinex","ETHUSD",1673521468245,1.60664838,1399.6,1399.4,8.21936928]
["bitfinex","ETHUSD",1673521468908,1.60664838,1399.6,1399.4,0.004]
["bitfinex","ETHUSD",1673521469098,1.60664838,1399.6,1399.3,24.18793571]
["bitfinex","ETHUSD",1673521469453,1.60664838,1399.6,1399.4,9.75135928]
["bitfinex","ETHUSD",1673521469763,1.60664838,1399.6,1399.4,2.60945928]
["bitfinex","ETHUSD",1673521469918,2.5,1399.5,1399.4,1.06945928]
["bitfinex","ETHUSD",1673521470127,2.5,1399.5,1399.3,1.1372322]
["bitfinex","ETHUSD",1673521470128,7.0172011,1399.5,1399.3,1.1372322]
["bitfinex","ETHUSD",1673521470426,7.1142011,1399.5,1399.3,1.1372322]
["bitfinex","ETHUSD",1673521470560,0.097,1399.5,1399.3,1.1372322]
["bitfinex","ETHUSD",1673521470776,18.70306611,1399.6,1399.3,1.1372322]
["bitfinex","ETHUSD",1673521471141,1.60664838,1399.5,1399.3,1.1372322]
["bitfinex","ETHUSD",1673521471288,14.05802611,1399.6,1399.3,8.2836022]
["bitfinex","ETHUSD",1673521471493,1.60664838,1399.5,1399.3,8.2876022]
["bitfinex","ETHUSD",1673521472141,11.55802611,1399.6,1399.3,8.2876022]
["bitfinex","ETHUSD",1673521472743,11.55802611,1399.6,1399.3,15.4340322]
["bitfinex","ETHUSD",1673521473019,8.89898032,1399.6,1399.3,15.4340322]
["bitfinex","ETHUSD",1673521475235,2.23954838,1399.6,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521475448,2.14254838,1399.6,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521476159,1.55664838,1399.6,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521476708,6.07384948,1399.6,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521476948,6.17084948,1399.6,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521477486,1.65364838,1399.6,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521477826,1.07135389,1399.5,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521487842,2.84403606,1399.5,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521488467,1.07135389,1399.5,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521489328,2.84404019,1399.5,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521490102,1.07135389,1399.5,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521491781,2.8440428,1399.5,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521492016,1.07135389,1399.5,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521492162,2.84404656,1399.5,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521492360,1.07135389,1399.5,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521495439,2.84405698,1399.5,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521495655,1.07135389,1399.5,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521496038,2.84406588,1399.5,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521496248,1.07135389,1399.5,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521496459,2.84405423,1399.5,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521496708,2.72500227,1399.6,1399.4,1.06945928]
["bitfinex","ETHUSD",1673521496878,5.72957284,1399.6,1399.3,24.24684768]
["bitfinex","ETHUSD",1673521497108,7.24002811,1399.6,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521497302,2.84407006,1399.5,1399.3,24.18484768]
["bitfinex","ETHUSD",1673521498808,2.84407006,1399.5,1399.3,17.03841768]
["bitfinex","ETHUSD",1673521499426,2.84407006,1399.5,1399.3,1.1412322]
["bitfinex","ETHUSD",1673521499427,4.40071844,1399.5,1399.3,1.1412322]
["bitfinex","ETHUSD",1673521499780,4.40071844,1399.5,1399.3,1.1372322]
["bitfinex","ETHUSD",1673521499944,6.29512995,1399.5,1399.3,1.1372322]
["bitfinex","ETHUSD",1673521500301,4.61941378,1399.5,1399.3,1.1372322]
["bitfinex","ETHUSD",1673521500470,4.52241378,1399.5,1399.3,8.2836222]
["bitfinex","ETHUSD",1673521500664,4.52241378,1399.5,1399.3,8.2876222]
["bitfinex","ETHUSD",1673521502238,1.07135389,1399.5,1399.3,8.2876222]
["bitfinex","ETHUSD",1673521502601,2.84409767,1399.5,1399.3,8.2876222]
["bitfinex","ETHUSD",1673521507000,7.35999192,1399.5,1399.3,1.1412322]
["bitfinex","ETHUSD",1673521507219,2.72500227,1399.5,1399.3,1.1372322]
["bitfinex","ETHUSD",1673521507449,2.62800227,1399.5,1399.3,1.1372322]
["bitfinex","ETHUSD",1673521507611,4.40078267,1399.5,1399.3,8.2835922]
["bitfinex","ETHUSD",1673521507977,4.40078267,1399.5,1399.3,8.2875922]
["bitfinex","ETHUSD",1673521509821,4.40078267,1399.5,1399.3,15.4340222]
["bitfinex","ETHUSD",1673521513627,1.07135389,1399.5,1399.3,15.4340222]
["bitfinex","ETHUSD",1673521513957,2.84411112,1399.5,1399.3,15.4340222]
["bitfinex","ETHUSD",1673521516058,2.84411112,1399.5,1399.3,8.2875922]
["bitfinex","ETHUSD",1673521516369,4.51632285,1399.4,1399.3,1.1412322]
["bitfinex","ETHUSD",1673521516589,11.37104774,1399.5,1399.3,1.1372322]
["bitfinex","ETHUSD",1673521516590,23.85769248,1399.5,1399.3,1.1372322]
["bitfinex","ETHUSD",1673521516800,25.39369248,1399.5,1399.3,1.1372322]
["bitfinex","ETHUSD",1673521517130,32.53956248,1399.5,1399.3,1.1372322]
["bitfinex","ETHUSD",1673521517266,32.53956248,1399.5,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521517267,6.09476636,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521517471,8.69178664,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521518008,6.19178664,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521522099,2.9412164,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521522313,2.8442164,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521522957,7.35659517,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521523182,2.9412164,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521523524,2.8442164,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521523680,5.53078312,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521523888,5.62778312,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521525397,3.85492061,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521525621,3.75792061,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521528322,2.68656672,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521528532,10.90383061,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521528760,17.28568818,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521529621,19.94473397,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521529927,17.28568818,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521530507,10.13977818,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521531881,12.79882397,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521532656,13.06090486,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521533192,10.40145786,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521533349,5.88990564,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521543822,5.88987612,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521544252,10.40185909,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521544567,5.88987612,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521544763,10.40229392,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521545181,5.88987612,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521547132,10.40228671,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521547705,5.88987612,1399.4,1399.3,0.06777292]
["bitfinex","ETHUSD",1673521556425,7.4465245,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521558483,11.95848544,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521558730,11.9584817,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521559272,7.4465245,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521559425,11.9584817,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521559638,7.4465245,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521560386,19.10438745,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521560620,36.05556656,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521561471,28.90965656,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521562632,28.91009126,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521562853,24.39770361,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521563157,21.7383445,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521564574,26.25072983,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521564835,28.91008894,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521565857,21.76417894,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521566102,19.10481983,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521566268,21.76417894,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521567463,21.76418778,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521567661,17.25179361,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521567844,21.76418778,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521568421,14.61827778,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521568635,10.10588361,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521569005,7.4465245,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521570948,5.88987612,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521572415,7.4465245,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521572638,7.4465245,1399.4,1399.3,1.1342359]
["bitfinex","ETHUSD",1673521572639,5.88987612,1399.4,1399.3,1.1342359]
["bitfinex","ETHUSD",1673521573681,5.88987612,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521575936,8.51740145,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521576374,13.02802864,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521576987,6.37517061,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521577358,13.52108061,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521579240,18.03172733,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521579417,20.69108644,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521579875,20.69152376,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521580055,16.18043972,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521580264,18.03260158,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521580479,20.69196069,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521584114,9.03452972,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521584262,6.37517061,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521584737,10.10609438,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521585064,6.37517061,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521585365,10.10609549,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521587414,21.7626463,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521587583,19.10328719,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521588268,26.24919719,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521588479,21.76262883,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521588940,19.10326972,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521589437,21.76263284,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521589788,17.25199203,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521590306,14.59262889,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521590538,17.251988,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521590697,21.76103502,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521591048,17.251988,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521591361,21.76190823,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521591516,21.76190573,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521591733,17.2519855,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521591942,18.03100084,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521592264,21.76189379,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521592634,17.25197356,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521593306,21.76188958,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521593515,19.10253047,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521594152,14.59261445,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521594705,7.44670445,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521595304,10.10606356,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521596154,10.88466461,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521596367,13.54402372,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521596725,10.1060925,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521597056,13.54444679,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521597457,13.5440168,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521597614,20.6899268,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521597820,17.25200675,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521598056,21.76148946,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521598244,17.25200675,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521598488,20.68992243,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521598671,16.18043972,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521598886,17.25200961,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521599306,14.61558232,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521599539,10.10609961,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521601440,17.25200961,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521602067,17.25200648,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521602707,17.25200563,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521602920,21.76146013,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521603093,20.68991353,1399.4,1399.3,0.06477662]
["bitfinex","ETHUSD",1673521603311,22.83214437,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521603641,20.68991353,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521606127,16.18043972,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521606693,14.59241313,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521606953,20.68991257,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521607275,16.18043972,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521607426,20.68991257,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521607637,17.25177178,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521610426,21.76124629,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521610633,20.68991423,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521610876,21.76087739,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521611218,17.25140288,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521611457,19.10151827,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521611793,20.68991422,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521615436,22.83214506,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521615996,20.68991422,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521617274,22.22691422,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521617646,24.36914506,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521618323,24.36825618,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521620074,28.85480707,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521620327,31.51416618,1399.4,1399.3,1e-08]
["bitfinex","ETHUSD",1673521623261,0.00199999,1399.2,1399.1,12.73984476]
["bitfinex","ETHUSD",1673521623425,0.00199999,1399.2,1399.1,12.67784476]
["bitfinex","ETHUSD",1673521636608,0.23633343,1399.2,1399.1,12.67784476]
["bitfinex","ETHUSD",1673521639271,0.23633343,1399.2,1399.1,11.60838548]
["bitfinex","ETHUSD",1673521639497,0.23633343,1399.2,1399.1,12.68006792]
["bitfinex","ETHUSD",1673521639872,0.23633343,1399.2,1399.1,11.60838548]
["bitfinex","ETHUSD",1673521640965,0.23633343,1399.2,1399.1,12.68007953]
["bitfinex","ETHUSD",1673521641323,0.23633343,1399.2,1399.1,11.60838548]
["bitfinex","ETHUSD",1673521641687,0.23633343,1399.2,1399.1,12.68011152]
["bitfinex","ETHUSD",1673521644790,0.23633343,1399.2,1399.1,1.07572604]
["bitfinex","ETHUSD",1673521645030,0.23633343,1399.2,1399.1,2.67611152]
["bitfinex","ETHUSD",1673521646803,0.23633343,1399.2,1399.1,1.07172604]
["bitfinex","ETHUSD",1673521647210,0.23633343,1399.2,1399.1,2.67611152]
["bitfinex","ETHUSD",1673521647688,0.23633343,1399.2,1399.1,1.07172604]
["bitfinex","ETHUSD",1673521649884,3.08071442,1399.2,1399.0,20.38091272]
["bitfinex","ETHUSD",1673521650223,1.30765872,1399.2,1399.0,20.31891272]
["bitfinex","ETHUSD",1673521650723,1.30765872,1399.2,1399.1,1.07172604]
["bitfinex","ETHUSD",1673521651039,3.08077915,1399.2,1399.0,12.17300567]
["bitfinex","ETHUSD",1673521651215,1.30765872,1399.2,1399.0,12.11100567]
["bitfinex","ETHUSD",1673521652079,1.30765872,1399.2,1399.0,4.96310567]
["bitfinex","ETHUSD",1673521652272,1.30765872,1399.2,1399.0,4.95910567]
["bitfinex","ETHUSD",1673521656288,2.05455374,1399.2,1399.0,4.95910567]
["bitfinex","ETHUSD",1673521657343,2.05455374,1399.2,1399.0,3.35472019]
["bitfinex","ETHUSD",1673521657936,0.98322845,1399.2,1399.0,4.95910567]
["bitfinex","ETHUSD",1673521658399,2.05455374,1399.2,1399.0,3.35472019]
["bitfinex","ETHUSD",1673521658807,0.98322845,1399.2,1399.0,4.95910567]
["bitfinex","ETHUSD",1673521660361,0.23633343,1399.2,1399.0,4.95910567]
["bitfinex","ETHUSD",1673521661408,0.23633343,1399.2,1399.0,10.57003567]
["bitfinex","ETHUSD",1673521661615,0.23633343,1399.2,1399.0,10.57403567]
["bitfinex","ETHUSD",1673521662900,0.23633343,1399.2,1399.1,1.07171899]
["bitfinex","ETHUSD",1673521671297,0.23633343,1399.2,1399.0,9.03164019]
["bitfinex","ETHUSD",1673521671298,3.08078091,1399.2,1399.0,9.03164019]
["bitfinex","ETHUSD",1673521671507,1.30765872,1399.2,1399.0,1.82172019]
["bitfinex","ETHUSD",1673521671738,1.30765872,1399.2,1399.0,1.81772019]
["bitfinex","ETHUSD",1673521675088,0.23633343,1399.2,1399.0,3.42210567]
["bitfinex","ETHUSD",1673521675294,2.3486202,1399.2,1399.0,3.42210567]
["bitfinex","ETHUSD",1673521677858,2.3486202,1399.2,1399.0,3.42210567]
["bitfinex","ETHUSD",1673521678380,0.23633343,1399.2,1399.0,3.42410567]
["bitfinex","ETHUSD",1673521678536,0.23633343,1399.2,1399.0,3.42210567]
["bitfinex","ETHUSD",1673521678747,3.61663653,1399.0,1398.7,7.75858847]
["bitfinex","ETHUSD",1673521679008,3.61663653,1399.0,1398.7,0.004]
["bitfinex","ETHUSD",1673521679009,3.61663653,1398.8,1398.7,0.004]
["bitfinex","ETHUSD",1673521679224,54.84071841,1398.8,1398.3,1.07191234]
["bitfinex","ETHUSD",1673521679443,54.84071841,1398.8,1397.9,0.8426327]
["bitfinex","ETHUSD",1673521679444,0.15887143,1398.0,1397.9,0.8426327]
["bitfinex","ETHUSD",1673521679747,14.56001143,1398.0,1397.9,0.8426327]
["bitfinex","ETHUSD",1673521679960,12.62161525,1398.0,1397.9,0.8426327]
["bitfinex","ETHUSD",1673521680170,11.53054525,1398.0,1397.9,0.8426327]
["bitfinex","ETHUSD",1673521680330,6.68752607,1398.0,1397.9,0.8426327]
["bitfinex","ETHUSD",1673521680537,19.46741132,1398.0,1397.9,0.8426327]
["bitfinex","ETHUSD",1673521680775,17.16871315,1398.0,1397.9,0.8426327]
["bitfinex","ETHUSD",1673521680990,2.86257315,1398.0,1397.9,0.81509426]
["bitfinex","ETHUSD",1673521681203,3.29037143,1398.0,1397.9,0.81509426]
["bitfinex","ETHUSD",1673521681419,3.29037143,1398.0,1397.9,0.64508757]
["bitfinex","ETHUSD",1673521681636,5.58344003,1398.0,1397.9,0.64508757]
["bitfinex","ETHUSD",1673521681805,21.52158003,1398.0,1397.9,0.64508757]
["bitfinex","ETHUSD",1673521682027,19.02158003,1398.0,1397.9,0.64508757]
["bitfinex","ETHUSD",1673521682218,20.06124943,1398.0,1397.9,0.64508757]
["bitfinex","ETHUSD",1673521682426,15.19078999,1398.0,1397.9,0.64508757]
["bitfinex","ETHUSD",1673521683386,8.01164171,1398.0,1397.9,0.64508757]
["bitfinex","ETHUSD",1673521683591,22.31778171,1398.0,1397.9,0.64508757]
["bitfinex","ETHUSD",1673521685835,29.47085171,1398.0,1397.9,0.64508757]
["bitfinex","ETHUSD",1673521687901,29.46885171,1398.0,1397.9,0.64508757]
["bitfinex","ETHUSD",1673521688148,29.47085171,1398.0,1397.9,0.64508757]
["bitfinex","ETHUSD",1673521690027,29.47085171,1398.0,1397.4,0.066]
["bitfinex","ETHUSD",1673521690028,1.89926271,1397.8,1397.4,0.066]
["bitfinex","ETHUSD",1673521690216,21.46536,1397.6,1397.2,1.01911715]
["bitfinex","ETHUSD",1673521690429,11.81529459,1397.6,1397.2,8.17628715]
["bitfinex","ETHUSD",1673521690650,0.097,1397.6,1397.2,22.49462715]
["bitfinex","ETHUSD",1673521690898,26.62374,1397.7,1397.2,22.49462715]
["bitfinex","ETHUSD",1673521691049,36.37108333,1397.7,1397.2,25.63698478]
["bitfinex","ETHUSD",1673521691250,36.37108333,1397.7,1397.2,11.32264478]
["bitfinex","ETHUSD",1673521691459,41.02605333,1397.7,1397.2,11.32264478]
["bitfinex","ETHUSD",1673521691752,4.56076786,1397.6,1397.2,11.32264478]
["bitfinex","ETHUSD",1673521692043,7.15533,1397.6,1397.2,11.32264478]
["bitfinex","ETHUSD",1673521692202,11.81349879,1397.6,1397.2,11.34533478]
["bitfinex","ETHUSD",1673521692587,11.81349879,1397.6,1397.2,20.03950478]
["bitfinex","ETHUSD",1673521692588,4.6581596,1397.6,1397.2,20.03950478]
["bitfinex","ETHUSD",1673521692728,4.5611596,1397.6,1397.2,20.03950478]
["bitfinex","ETHUSD",1673521692934,18.02432628,1397.7,1397.2,27.19667478]
["bitfinex","ETHUSD",1673521693150,15.33775956,1397.7,1397.4,14.31218]
["bitfinex","ETHUSD",1673521693358,10.777,1397.7,1397.4,7.16004]
["bitfinex","ETHUSD",1673521693601,17.93164,1397.7,1397.4,0.004]
["bitfinex","ETHUSD",1673521693816,22.49118395,1397.7,1397.3,11.41718748]
["bitfinex","ETHUSD",1673521693987,29.64582395,1397.7,1397.3,11.41718748]
["bitfinex","ETHUSD",1673521694196,33.56942562,1397.7,1397.3,11.41718748]
["bitfinex","ETHUSD",1673521694405,33.56742562,1397.7,1397.3,4.26066748]
["bitfinex","ETHUSD",1673521694666,33.56942562,1397.7,1397.3,4.25666748]
["bitfinex","ETHUSD",1673521695260,40.72406562,1397.7,1397.3,4.25666748]
["bitfinex","ETHUSD",1673521695477,40.72406562,1397.7,1397.3,1.537]
["bitfinex","ETHUSD",1673521695680,33.56942562,1397.7,1397.3,1.537]
["bitfinex","ETHUSD",1673521695895,33.56942562,1397.7,1397.3,8.69364]
["bitfinex","ETHUSD",1673521696104,33.56942562,1397.7,1397.3,8.69764]
["bitfinex","ETHUSD",1673521696610,33.56942562,1397.7,1397.3,0.004]
["bitfinex","ETHUSD",1673521696827,40.72206562,1397.7,1397.2,20.04321812]
["bitfinex","ETHUSD",1673521697073,40.72406562,1397.7,1397.2,20.04321812]
["bitfinex","ETHUSD",1673521698715,40.72406562,1397.7,1397.2,12.88630812]
["bitfinex","ETHUSD",1673521698925,33.56942562,1397.7,1397.2,27.20064812]
["bitfinex","ETHUSD",1673521699389,26.41478562,1397.7,1397.2,27.20064812]
["bitfinex","ETHUSD",1673521699602,26.41478562,1397.7,1397.2,27.17111035]
["bitfinex","ETHUSD",1673521699792,33.56942562,1397.7,1397.2,27.17111035]
["bitfinex","ETHUSD",1673521700004,33.56942562,1397.7,1397.2,20.01394035]
["bitfinex","ETHUSD",1673521701200,33.56942562,1397.7,1397.2,19.81572693]
["bitfinex","ETHUSD",1673521701201,33.56742562,1397.7,1397.2,19.81572693]
["bitfinex","ETHUSD",1673521701407,33.52032776,1397.7,1397.2,19.41976279]
["bitfinex","ETHUSD",1673521701666,13.51406251,1397.6,1397.2,10.69864945]
["bitfinex","ETHUSD",1673521701881,27.92159251,1397.6,1397.2,7.44241673]
["bitfinex","ETHUSD",1673521702054,2.5,1397.5,1397.2,7.44241673]
["bitfinex","ETHUSD",1673521702726,23.80127246,1397.6,1397.2,21.75675673]
["bitfinex","ETHUSD",1673521702727,2.43120981,1397.6,1397.2,21.75675673]
["bitfinex","ETHUSD",1673521702942,2.43120981,1397.6,1397.2,14.23808319]
["bitfinex","ETHUSD",1673521702943,7.71402,1397.6,1397.2,14.23808319]
["bitfinex","ETHUSD",1673521703153,11.80554539,1397.6,1397.2,7.08491319]
["bitfinex","ETHUSD",1673521703301,4.65022539,1397.6,1397.2,14.24208319]
["bitfinex","ETHUSD",1673521703521,22.34277381,1397.7,1397.2,21.39925319]
["bitfinex","ETHUSD",1673521703743,22.34277381,1397.7,1397.2,23.05068147]
["bitfinex","ETHUSD",1673521703744,11.26450214,1397.7,1397.2,23.05068147]
["bitfinex","ETHUSD",1673521703985,10.72790214,1397.7,1397.6,3.074]
["bitfinex","ETHUSD",1673521704158,10.72790214,1397.7,1397.6,17.38424]
["bitfinex","ETHUSD",1673521704367,10.72790214,1397.7,1397.6,24.54336]
["bitfinex","ETHUSD",1673521704579,10.72790214,1397.7,1397.6,30.219447]
["bitfinex","ETHUSD",1673521704791,10.72790214,1397.7,1397.4,1.537]
["bitfinex","ETHUSD",1673521705024,8.81424529,1397.6,1397.2,0.004]
["bitfinex","ETHUSD",1673521705372,8.81424529,1397.6,1397.0,0.075]
["bitfinex","ETHUSD",1673521705373,2.83656905,1397.2,1397.0,0.062]
["bitfinex","ETHUSD",1673521705556,2.83656905,1397.2,1397.0,0.00201]
["bitfinex","ETHUSD",1673521705722,2.83656905,1397.2,1397.0,0.002]
["bitfinex","ETHUSD",1673521706076,2.83656905,1397.2,1396.8,0.03095106]
["bitfinex","ETHUSD",1673521706283,2.83656905,1397.2,1397.1,1.537]
["bitfinex","ETHUSD",1673521707308,2.83656905,1397.2,1397.1,18.85236]
["bitfinex","ETHUSD",1673521707507,2.83656905,1397.2,1397.1,11.69868]
["bitfinex","ETHUSD",1673521707715,2.83656905,1397.2,1397.1,4.541]
["bitfinex","ETHUSD",1673521708045,2.83656905,1397.2,1397.1,3.0]
["bitfinex","ETHUSD",1673521708206,2.83656905,1397.2,1397.1,4.02490672]
["bitfinex","ETHUSD",1673521709204,2.83656905,1397.2,1397.1,11.18258672]
["bitfinex","ETHUSD",1673521709432,2.83656905,1397.2,1397.1,11.18658672]
["bitfinex","ETHUSD",1673521709647,2.83656905,1397.2,1397.1,11.11706201]
["bitfinex","ETHUSD",1673521710296,2.83656905,1397.2,1397.1,28.50242201]
["bitfinex","ETHUSD",1673521710553,0.097,1397.4,1397.1,25.43242201]
["bitfinex","ETHUSD",1673521710723,11.26450214,1397.7,1397.2,2.5432422]
["bitfinex","ETHUSD",1673521710895,11.26450214,1397.7,1397.2,9.7002022]
["bitfinex","ETHUSD",1673521711104,11.26450214,1397.7,1397.3,3.0]
["bitfinex","ETHUSD",1673521711308,11.26450214,1397.7,1397.4,1.541]
["bitfinex","ETHUSD",1673521711517,0.22181751,1397.6,1397.4,1.44198381]
["bitfinex","ETHUSD",1673521711808,0.22181751,1397.6,1397.4,1.89258319]
["bitfinex","ETHUSD",1673521712014,0.22181751,1397.6,1397.4,16.20474319]
["bitfinex","ETHUSD",1673521712153,0.22181751,1397.6,1397.5,1.532]
["bitfinex","ETHUSD",1673521712505,0.22181751,1397.6,1397.5,1.541]
["bitfinex","ETHUSD",1673521713641,0.22181751,1397.6,1397.5,8.69663]
["bitfinex","ETHUSD",1673521713832,0.22181751,1397.6,1397.5,15.85626]
["bitfinex","ETHUSD",1673521714269,0.22181751,1397.6,1397.5,25.51827894]
["bitfinex","ETHUSD",1673521714525,0.22181751,1397.6,1397.5,18.3895865]
["bitfinex","ETHUSD",1673521715302,0.22181751,1397.6,1397.5,20.8895865]
["bitfinex","ETHUSD",1673521715513,0.12181751,1397.6,1397.5,20.8895865]
["bitfinex","ETHUSD",1673521715965,0.12181751,1397.6,1397.5,18.3895865]
["bitfinex","ETHUSD",1673521716577,10.72790214,1397.7,1397.5,25.5452165]
["bitfinex","ETHUSD",1673521716820,10.72790214,1397.7,1397.6,8.69612]
["bitfinex","ETHUSD",1673521717034,10.72790214,1397.7,1397.6,8.70012]
["bitfinex","ETHUSD",1673521717671,14.54502621,1397.7,1397.6,8.70012]
["bitfinex","ETHUSD",1673521717840,16.14088314,1397.7,1397.6,8.70012]
["bitfinex","ETHUSD",1673521718055,16.14088314,1397.7,1397.6,7.15912]
["bitfinex","ETHUSD",1673521718930,16.14088314,1397.7,1397.6,14.31424]
["bitfinex","ETHUSD",1673521718931,13.9986523,1397.7,1397.6,14.31424]
["bitfinex","ETHUSD",1673521719152,13.9986523,1397.7,1397.6,30.54973165]
["bitfinex","ETHUSD",1673521719153,0.097,1397.7,1397.6,30.54973165]
["bitfinex","ETHUSD",1673521719456,2.75691164,1397.9,1397.6,29.4850027]
["bitfinex","ETHUSD",1673521719613,2.65991164,1397.9,1397.6,31.63736957]
["bitfinex","ETHUSD",1673521719824,4.43443305,1397.9,1397.7,2.5]
["bitfinex","ETHUSD",1673521720039,1.06405471,1397.9,1397.8,0.25]
["bitfinex","ETHUSD",1673521720297,1.06405471,1397.9,1397.8,32.54436]
["bitfinex","ETHUSD",1673521720638,1.75472836,1398.0,1397.8,35.54836]
["bitfinex","ETHUSD",1673521720639,2.81878307,1398.0,1397.8,35.54836]
["bitfinex","ETHUSD",1673521720830,1.22292614,1398.0,1397.9,10.47365066]
["bitfinex","ETHUSD",1673521720978,2.99724902,1398.0,1397.9,34.93839066]
["bitfinex","ETHUSD",1673521721197,2.99724902,1398.0,1397.9,39.63425973]
["bitfinex","ETHUSD",1673521721423,1.22292614,1398.0,1397.9,39.63425973]
["bitfinex","ETHUSD",1673521721663,0.15887143,1398.0,1397.9,39.43751037]
["bitfinex","ETHUSD",1673521721832,0.15887143,1398.0,1397.9,31.43751037]
["bitfinex","ETHUSD",1673521722911,0.15887143,1398.0,1397.9,29.39569157]
["bitfinex","ETHUSD",1673521723163,1.22292614,1398.0,1397.9,7.90930091]
["bitfinex","ETHUSD",1673521723301,1.22292614,1398.0,1397.9,3.21343184]
["bitfinex","ETHUSD",1673521723512,1.22292614,1398.0,1397.9,3.20943184]
["bitfinex","ETHUSD",1673521723834,1.22292614,1398.0,1397.9,12.86301184]
["bitfinex","ETHUSD",1673521724040,1.22292614,1398.0,1397.9,10.36701184]
["bitfinex","ETHUSD",1673521724502,1.22292614,1398.0,1397.9,17.52059184]
["bitfinex","ETHUSD",1673521724654,1.22292614,1398.0,1397.9,27.54521502]
["bitfinex","ETHUSD",1673521725188,0.15887143,1398.0,1397.9,27.54521502]
["bitfinex","ETHUSD",1673521726817,0.15887143,1398.0,1397.9,27.54777675]
["bitfinex","ETHUSD",1673521728077,0.15887143,1398.0,1397.9,28.55834491]
["bitfinex","ETHUSD",1673521729721,1.69745471,1398.3,1397.9,29.77634491]
["bitfinex","ETHUSD",1673521729964,1.06405471,1398.3,1398.1,1.217]
["bitfinex","ETHUSD",1673521730278,1.06405471,1398.3,1398.2,21.45615]
["bitfinex","ETHUSD",1673521730490,2.83831426,1398.3,1398.2,21.45615]
["bitfinex","ETHUSD",1673521730643,2.83831426,1398.3,1398.2,14.3081]
["bitfinex","ETHUSD",1673521730859,2.83831426,1398.3,1398.2,7.15605]
["bitfinex","ETHUSD",1673521731191,2.83831426,1398.3,1398.2,14.3081]
["bitfinex","ETHUSD",1673521731635,2.83831426,1398.3,1398.2,7.15605]
["bitfinex","ETHUSD",1673521731975,1.06405471,1398.3,1398.2,7.15605]
["bitfinex","ETHUSD",1673521732385,1.06405471,1398.3,1398.2,14.3081]
["bitfinex","ETHUSD",1673521732768,1.06405471,1398.3,1398.2,7.15605]
["bitfinex","ETHUSD",1673521732974,2.63323287,1398.3,1398.2,0.004]
["bitfinex","ETHUSD",1673521733168,2.81169259,1398.3,1398.1,8.37315]
["bitfinex","ETHUSD",1673521733375,2.81169259,1398.3,1398.1,15.534039]
["bitfinex","ETHUSD",1673521733829,2.81169259,1398.3,1398.1,8.38181898]
["bitfinex","ETHUSD",1673521734276,2.81169259,1398.3,1398.1,8.38181897]
["bitfinex","ETHUSD",1673521734447,2.81169259,1398.3,1398.1,8.38181896]
["bitfinex","ETHUSD",1673521734653,1.72651553,1398.4,1398.2,0.00341435]
["bitfinex","ETHUSD",1673521734654,0.1306586,1398.4,1398.2,0.00341435]
["bitfinex","ETHUSD",1673521735011,0.0336586,1398.4,1398.3,21.45462]
["bitfinex","ETHUSD",1673521735171,0.0336586,1398.4,1398.3,21.46728887]
["bitfinex","ETHUSD",1673521735531,0.0336586,1398.4,1398.3,14.31574879]
["bitfinex","ETHUSD",1673521735845,0.0336586,1398.4,1398.3,14.31574874]
["bitfinex","ETHUSD",1673521736004,0.0336586,1398.4,1398.3,14.31574871]
["bitfinex","ETHUSD",1673521736215,0.0336586,1398.4,1398.3,14.31574869]
["bitfinex","ETHUSD",1673521736474,0.0336586,1398.4,1398.3,14.31574868]
["bitfinex","ETHUSD",1673521736648,0.0336586,1398.4,1398.3,14.31574867]
["bitfinex","ETHUSD",1673521736858,0.0336586,1398.4,1398.3,14.31574865]
["bitfinex","ETHUSD",1673521737279,0.0336586,1398.4,1398.3,14.31574864]
["bitfinex","ETHUSD",1673521737489,0.0336586,1398.4,1398.3,14.31574863]
["bitfinex","ETHUSD",1673521737826,0.0336586,1398.4,1398.3,14.31574862]
["bitfinex","ETHUSD",1673521738054,0.0336586,1398.4,1398.3,14.3157486]
["bitfinex","ETHUSD",1673521738366,0.0336586,1398.4,1398.3,14.31574859]
["bitfinex","ETHUSD",1673521738950,0.0336586,1398.4,1398.3,16.46886787]
["bitfinex","ETHUSD",1673521739160,0.0336586,1398.4,1398.3,27.84540785]
["bitfinex","ETHUSD",1673521739420,0.0336586,1398.4,1398.3,27.84540773]
["bitfinex","ETHUSD",1673521739628,0.0336586,1398.4,1398.3,27.84540765]
["bitfinex","ETHUSD",1673521739801,0.0336586,1398.4,1398.3,27.68737819]
["bitfinex","ETHUSD",1673521740014,0.0336586,1398.4,1398.3,27.68737816]
["bitfinex","ETHUSD",1673521740221,0.0336586,1398.4,1398.3,27.68737813]
["bitfinex","ETHUSD",1673521740582,0.0336586,1398.4,1398.3,27.6873781]
["bitfinex","ETHUSD",1673521740762,0.0336586,1398.4,1398.3,27.68737808]
["bitfinex","ETHUSD",1673521740967,0.0336586,1398.4,1398.3,27.68737805]
["bitfinex","ETHUSD",1673521741190,0.0336586,1398.4,1398.3,27.68737803]
["bitfinex","ETHUSD",1673521741402,0.0336586,1398.4,1398.3,27.68737802]
["bitfinex","ETHUSD",1673521741651,0.0336586,1398.4,1398.3,27.68737801]
["bitfinex","ETHUSD",1673521741944,0.0336586,1398.4,1398.3,27.49045169]
["bitfinex","ETHUSD",1673521742166,0.0336586,1398.4,1398.3,27.49045168]
["bitfinex","ETHUSD",1673521742323,0.0336586,1398.4,1398.3,27.49045166]
["bitfinex","ETHUSD",1673521742898,0.0336586,1398.4,1398.3,27.49045165]
["bitfinex","ETHUSD",1673521743205,0.0336586,1398.4,1398.3,27.39191872]
["bitfinex","ETHUSD",1673521743411,0.0336586,1398.4,1398.3,27.39191871]
["bitfinex","ETHUSD",1673521743626,0.0336586,1398.4,1398.3,27.3919187]
["bitfinex","ETHUSD",1673521744005,0.0336586,1398.4,1398.3,27.39191869]
["bitfinex","ETHUSD",1673521744429,0.0336586,1398.4,1398.3,27.39191868]
["bitfinex","ETHUSD",1673521744860,0.0336586,1398.4,1398.3,27.39191867]
["bitfinex","ETHUSD",1673521745203,0.0336586,1398.4,1398.3,27.39191866]
["bitfinex","ETHUSD",1673521745532,0.0336586,1398.4,1398.3,27.39191863]
["bitfinex","ETHUSD",1673521745683,0.0336586,1398.4,1398.3,27.39191859]
["bitfinex","ETHUSD",1673521745919,0.0336586,1398.4,1398.3,27.39191858]
["bitfinex","ETHUSD",1673521746128,0.0336586,1398.4,1398.3,27.39191856]
["bitfinex","ETHUSD",1673521746571,0.0336586,1398.4,1398.3,27.39191855]
["bitfinex","ETHUSD",1673521747116,0.0336586,1398.4,1398.3,27.39191853]
["bitfinex","ETHUSD",1673521747327,0.0336586,1398.4,1398.3,27.39191852]
["bitfinex","ETHUSD",1673521747652,0.0336586,1398.4,1398.3,26.16691851]
["bitfinex","ETHUSD",1673521747873,0.0336586,1398.4,1398.3,26.16691848]
["bitfinex","ETHUSD",1673521748084,0.0336586,1398.4,1398.3,26.16691847]
["bitfinex","ETHUSD",1673521748235,0.0336586,1398.4,1398.3,26.16691846]
["bitfinex","ETHUSD",1673521748719,0.0336586,1398.4,1398.3,26.16691845]
["bitfinex","ETHUSD",1673521749075,0.0336586,1398.4,1398.3,26.16691844]
["bitfinex","ETHUSD",1673521749343,0.0336586,1398.4,1398.3,26.16691842]
["bitfinex","ETHUSD",1673521749492,0.0336586,1398.4,1398.3,26.16691839]
["bitfinex","ETHUSD",1673521749710,0.0336586,1398.4,1398.3,26.16691837]
["bitfinex","ETHUSD",1673521749917,0.0336586,1398.4,1398.3,26.16691836]
["bitfinex","ETHUSD",1673521750178,0.0336586,1398.4,1398.3,26.16691835]
["bitfinex","ETHUSD",1673521750336,0.0336586,1398.4,1398.3,26.16691834]
["bitfinex","ETHUSD",1673521750546,0.0336586,1398.4,1398.3,26.16691833]
["bitfinex","ETHUSD",1673521750784,0.0336586,1398.4,1398.3,26.16691832]
["bitfinex","ETHUSD",1673521751437,0.0336586,1398.4,1398.3,26.16691831]
["bitfinex","ETHUSD",1673521751652,0.0336586,1398.4,1398.3,26.1669183]
["bitfinex","ETHUSD",1673521751869,0.0336586,1398.4,1398.3,26.16691828]
["bitfinex","ETHUSD",1673521752179,0.0336586,1398.4,1398.3,26.16691826]
["bitfinex","ETHUSD",1673521752395,0.0336586,1398.4,1398.3,26.16691825]
["bitfinex","ETHUSD",1673521752914,0.0336586,1398.4,1398.3,26.16691824]
["bitfinex","ETHUSD",1673521753086,0.0336586,1398.4,1398.3,26.16691823]
["bitfinex","ETHUSD",1673521753317,0.0336586,1398.4,1398.3,26.06919245]
["bitfinex","ETHUSD",1673521753535,0.0336586,1398.4,1398.3,26.06919244]
["bitfinex","ETHUSD",1673521753722,0.0336586,1398.4,1398.3,26.06919243]
["bitfinex","ETHUSD",1673521754417,0.0336586,1398.4,1398.3,26.06919241]
["bitfinex","ETHUSD",1673521755123,0.0336586,1398.4,1398.3,26.0691924]
["bitfinex","ETHUSD",1673521755304,0.0336586,1398.4,1398.3,27.29019239]
["bitfinex","ETHUSD",1673521755514,0.0336586,1398.4,1398.3,27.29019235]
["bitfinex","ETHUSD",1673521755779,0.0336586,1398.4,1398.3,27.29019234]
["bitfinex","ETHUSD",1673521755979,0.0336586,1398.4,1398.3,27.29019233]
["bitfinex","ETHUSD",1673521756558,0.0336586,1398.4,1398.3,27.29019232]
["bitfinex","ETHUSD",1673521757525,0.0336586,1398.4,1398.3,27.2901923]
["bitfinex","ETHUSD",1673521757736,0.0336586,1398.4,1398.3,27.29019228]
["bitfinex","ETHUSD",1673521757927,0.0336586,1398.4,1398.3,31.99214668]
["bitfinex","ETHUSD",1673521758296,0.0336586,1398.4,1398.3,31.99214667]
["bitfinex","ETHUSD",1673521758508,0.0336586,1398.4,1398.3,27.29019222]
["bitfinex","ETHUSD",1673521758718,0.0336586,1398.4,1398.3,27.29019221]
["bitfinex","ETHUSD",1673521758873,0.0336586,1398.4,1398.3,27.2901922]
["bitfinex","ETHUSD",1673521759428,0.0336586,1398.4,1398.3,27.29019219]
["bitfinex","ETHUSD",1673521759637,0.0336586,1398.4,1398.3,27.29019217]
["bitfinex","ETHUSD",1673521759816,0.0336586,1398.4,1398.3,27.29019216]
["bitfinex","ETHUSD",1673521760030,0.0336586,1398.4,1398.3,27.29019215]
["bitfinex","ETHUSD",1673521760238,0.0336586,1398.4,1398.3,27.29019213]
["bitfinex","ETHUSD",1673521760651,0.0336586,1398.4,1398.3,27.29019212]
["bitfinex","ETHUSD",1673521760870,0.0336586,1398.4,1398.3,27.29019211]
["bitfinex","ETHUSD",1673521761080,0.0336586,1398.4,1398.3,25.00485383]
["bitfinex","ETHUSD",1673521761343,0.0336586,1398.4,1398.3,25.0048538]
["bitfinex","ETHUSD",1673521761511,0.0336586,1398.4,1398.3,25.00485379]
["bitfinex","ETHUSD",1673521761719,0.0336586,1398.4,1398.3,25.00485378]
["bitfinex","ETHUSD",1673521761962,0.0336586,1398.4,1398.3,25.00485377]
["bitfinex","ETHUSD",1673521762286,0.0336586,1398.4,1398.3,25.00485376]
["bitfinex","ETHUSD",1673521762887,0.0336586,1398.4,1398.3,25.00485375]
["bitfinex","ETHUSD",1673521763093,0.0336586,1398.4,1398.3,24.40770693]
["bitfinex","ETHUSD",1673521763339,0.0336586,1398.4,1398.3,24.40770692]
["bitfinex","ETHUSD",1673521763533,0.0336586,1398.4,1398.3,24.30947641]
["bitfinex","ETHUSD",1673521764194,0.8046586,1398.4,1398.3,3.0126671]
["bitfinex","ETHUSD",1673521764343,0.0336586,1398.4,1398.3,0.01266709]
["bitfinex","ETHUSD",1673521764806,0.0336586,1398.4,1398.3,0.00866709]
["bitfinex","ETHUSD",1673521765345,0.1286586,1398.4,1398.3,0.00866709]
["bitfinex","ETHUSD",1673521765563,0.8046586,1398.4,1398.3,0.00866709]
["bitfinex","ETHUSD",1673521765876,2.056829,1398.4,1398.3,0.00866709]
["bitfinex","ETHUSD",1673521766601,3.83095247,1398.4,1398.3,0.00866709]
["bitfinex","ETHUSD",1673521766916,0.22441011,1398.4,1398.3,7.16020709]
["bitfinex","ETHUSD",1673521767144,0.0336586,1398.4,1398.3,17.31574708]
["bitfinex","ETHUSD",1673521767282,0.0336586,1398.4,1398.3,17.31574706]
["bitfinex","ETHUSD",1673521767491,0.0336586,1398.4,1398.3,17.31574705]
["bitfinex","ETHUSD",1673521767702,0.0336586,1398.4,1398.3,24.46728704]
["bitfinex","ETHUSD",1673521767915,0.0336586,1398.4,1398.3,24.46728702]
["bitfinex","ETHUSD",1673521768122,0.0336586,1398.4,1398.3,24.467287]
["bitfinex","ETHUSD",1673521768430,0.0336586,1398.4,1398.3,24.46728699]
["bitfinex","ETHUSD",1673521768580,0.0336586,1398.4,1398.3,24.46728698]
["bitfinex","ETHUSD",1673521768771,0.0336586,1398.4,1398.3,17.31574697]
["bitfinex","ETHUSD",1673521769188,0.0336586,1398.4,1398.3,24.46728696]
["bitfinex","ETHUSD",1673521769423,0.0336586,1398.4,1398.3,24.46728695]
["bitfinex","ETHUSD",1673521769613,0.0336586,1398.4,1398.3,24.46728693]
["bitfinex","ETHUSD",1673521769826,0.0336586,1398.4,1398.3,24.46728692]
["bitfinex","ETHUSD",1673521770031,0.0336586,1398.4,1398.3,24.3982107]
["bitfinex","ETHUSD",1673521770662,0.0336586,1398.4,1398.3,17.24667069]
["bitfinex","ETHUSD",1673521771111,0.0336586,1398.4,1398.3,10.09513068]
["bitfinex","ETHUSD",1673521771519,0.0336586,1398.4,1398.3,24.39821068]
["bitfinex","ETHUSD",1673521771696,0.0336586,1398.4,1398.3,24.39821067]
["bitfinex","ETHUSD",1673521771906,0.0336586,1398.4,1398.3,24.39821066]
["bitfinex","ETHUSD",1673521772186,0.0336586,1398.4,1398.3,17.24667066]
["bitfinex","ETHUSD",1673521772359,0.0336586,1398.4,1398.3,17.24667065]
["bitfinex","ETHUSD",1673521772578,0.0336586,1398.4,1398.3,17.24667064]
["bitfinex","ETHUSD",1673521772892,0.0336586,1398.4,1398.3,24.39821064]
["bitfinex","ETHUSD",1673521773104,0.0336586,1398.4,1398.3,16.89836265]
["bitfinex","ETHUSD",1673521773272,0.0336586,1398.4,1398.3,16.89836264]
["bitfinex","ETHUSD",1673521773483,1.09507749,1398.4,1398.3,24.04990264]
["bitfinex","ETHUSD",1673521773692,1.09507749,1398.4,1398.3,16.89836263]
["bitfinex","ETHUSD",1673521773904,1.09507749,1398.4,1398.3,16.89836262]
["bitfinex","ETHUSD",1673521774377,1.09507749,1398.4,1398.3,16.89836261]
["bitfinex","ETHUSD",1673521774777,2.86913172,1398.4,1398.3,16.8983626]
["bitfinex","ETHUSD",1673521774995,2.86913172,1398.4,1398.3,16.89836259]
["bitfinex","ETHUSD",1673521775699,2.86913172,1398.4,1398.3,24.04990259]
["bitfinex","ETHUSD",1673521775901,0.0336586,1398.4,1398.3,24.04990258]
["bitfinex","ETHUSD",1673521776160,0.0336586,1398.4,1398.3,24.04990257]
["bitfinex","ETHUSD",1673521776379,0.0336586,1398.4,1398.3,24.04990255]
["bitfinex","ETHUSD",1673521776591,0.0336586,1398.4,1398.3,24.04990254]
["bitfinex","ETHUSD",1673521776780,1.09507749,1398.4,1398.3,24.04990254]
["bitfinex","ETHUSD",1673521777107,1.09507749,1398.4,1398.3,24.04990253]
["bitfinex","ETHUSD",1673521777300,0.0336586,1398.4,1398.3,24.04990253]
["bitfinex","ETHUSD",1673521777488,1.09507749,1398.4,1398.3,24.04990253]
["bitfinex","ETHUSD",1673521777700,2.86910304,1398.4,1398.3,24.04990252]
["bitfinex","ETHUSD",1673521777929,2.86910304,1398.4,1398.3,24.0499025]
["bitfinex","ETHUSD",1673521779269,1.09507749,1398.4,1398.3,24.0499025]
["bitfinex","ETHUSD",1673521779478,1.09507749,1398.4,1398.3,24.04990249]
["bitfinex","ETHUSD",1673521779727,2.86910696,1398.4,1398.3,24.04990249]
["bitfinex","ETHUSD",1673521779942,2.86910696,1398.4,1398.3,16.89836248]
["bitfinex","ETHUSD",1673521780187,2.86910696,1398.4,1398.3,24.04990248]
["bitfinex","ETHUSD",1673521780368,2.86910696,1398.4,1398.3,24.04990247]
["bitfinex","ETHUSD",1673521780776,2.86910264,1398.4,1398.3,24.04990246]
["bitfinex","ETHUSD",1673521780987,2.86910271,1398.4,1398.3,24.04990246]
["bitfinex","ETHUSD",1673521781202,2.86910271,1398.4,1398.3,24.04990245]
["bitfinex","ETHUSD",1673521781852,2.86910271,1398.4,1398.3,24.04990244]
["bitfinex","ETHUSD",1673521782042,2.86910271,1398.4,1398.3,24.04990243]
["bitfinex","ETHUSD",1673521783173,0.0336586,1398.4,1398.3,23.80111443]
["bitfinex","ETHUSD",1673521783382,0.0336586,1398.4,1398.3,23.8011144]
["bitfinex","ETHUSD",1673521783632,0.0336586,1398.4,1398.3,23.80111438]
["bitfinex","ETHUSD",1673521784011,0.0336586,1398.4,1398.3,23.80111437]
["bitfinex","ETHUSD",1673521784223,0.0336586,1398.4,1398.3,16.64957436]
["bitfinex","ETHUSD",1673521784432,0.0336586,1398.4,1398.3,16.64957435]
["bitfinex","ETHUSD",1673521784697,0.0336586,1398.4,1398.3,16.64957434]
["bitfinex","ETHUSD",1673521784903,0.0336586,1398.4,1398.3,23.80111434]
["bitfinex","ETHUSD",1673521785079,0.0336586,1398.4,1398.3,23.80111433]
["bitfinex","ETHUSD",1673521785425,0.0336586,1398.4,1398.3,23.80111432]
["bitfinex","ETHUSD",1673521786015,0.0336586,1398.4,1398.3,23.80111431]
["bitfinex","ETHUSD",1673521786222,0.0336586,1398.4,1398.3,23.8011143]
["bitfinex","ETHUSD",1673521786906,0.0336586,1398.4,1398.3,23.80111429]
["bitfinex","ETHUSD",1673521787079,0.0336586,1398.4,1398.3,23.80111428]
["bitfinex","ETHUSD",1673521787638,0.0336586,1398.4,1398.3,23.80111427]
["bitfinex","ETHUSD",1673521787832,0.0336586,1398.4,1398.3,23.80111426]
["bitfinex","ETHUSD",1673521788673,0.0336586,1398.4,1398.3,16.64957426]
["bitfinex","ETHUSD",1673521788851,0.0336586,1398.4,1398.3,16.64957425]
["bitfinex","ETHUSD",1673521789274,0.0336586,1398.4,1398.3,16.64957424]
["bitfinex","ETHUSD",1673521789710,0.0336586,1398.4,1398.3,16.64957423]
["bitfinex","ETHUSD",1673521790690,0.0336586,1398.4,1398.3,26.45786582]
["bitfinex","ETHUSD",1673521791050,0.0336586,1398.4,1398.3,26.4578658]
["bitfinex","ETHUSD",1673521791224,0.0336586,1398.4,1398.3,26.45786579]
["bitfinex","ETHUSD",1673521791543,0.0336586,1398.4,1398.3,26.45786578]
["bitfinex","ETHUSD",1673521791844,0.0336586,1398.4,1398.3,26.45786577]
["bitfinex","ETHUSD",1673521792061,0.0336586,1398.4,1398.3,26.45786576]
["bitfinex","ETHUSD",1673521793640,0.0336586,1398.4,1398.3,35.68286575]
["bitfinex","ETHUSD",1673521793849,0.0336586,1398.4,1398.3,35.68286572]
["bitfinex","ETHUSD",1673521794006,0.04143757,1398.5,1398.3,41.5854346]
["bitfinex","ETHUSD",1673521794210,0.04143757,1398.5,1398.4,14.28511236]
["bitfinex","ETHUSD",1673521794459,0.04143757,1398.5,1398.4,31.0662697]
["bitfinex","ETHUSD",1673521794633,0.04143757,1398.5,1398.4,31.06626967]
["bitfinex","ETHUSD",1673521794998,0.04143757,1398.5,1398.4,31.06626966]
["bitfinex","ETHUSD",1673521795162,0.04143757,1398.5,1398.4,31.06626964]
["bitfinex","ETHUSD",1673521795534,0.04143757,1398.5,1398.4,35.75083853]
["bitfinex","ETHUSD",1673521795747,0.04143757,1398.5,1398.4,35.7508385]
["bitfinex","ETHUSD",1673521796066,0.04143757,1398.5,1398.4,31.06626958]
["bitfinex","ETHUSD",1673521796258,0.04143757,1398.5,1398.4,31.06626956]
["bitfinex","ETHUSD",1673521796421,0.04143757,1398.5,1398.4,31.06626955]
["bitfinex","ETHUSD",1673521796859,0.04143757,1398.5,1398.4,31.06626954]
["bitfinex","ETHUSD",1673521797288,0.04143757,1398.5,1398.4,31.06626953]
["bitfinex","ETHUSD",1673521797501,0.04143757,1398.5,1398.4,31.06626952]
["bitfinex","ETHUSD",1673521797711,0.04143757,1398.5,1398.4,31.08345762]
["bitfinex","ETHUSD",1673521798116,0.04143757,1398.5,1398.4,31.08345761]
["bitfinex","ETHUSD",1673521798327,0.04143757,1398.5,1398.4,31.0834576]
["bitfinex","ETHUSD",1673521798521,0.04143757,1398.5,1398.4,35.36645759]
["bitfinex","ETHUSD",1673521798729,0.04143757,1398.5,1398.4,35.36645758]
["bitfinex","ETHUSD",1673521798943,0.04143757,1398.5,1398.4,35.36645757]
["bitfinex","ETHUSD",1673521799495,0.04143757,1398.5,1398.4,35.36645756]
["bitfinex","ETHUSD",1673521799709,0.04143757,1398.5,1398.4,35.36645754]
["bitfinex","ETHUSD",1673521800119,0.04143757,1398.5,1398.4,35.36645753]
["bitfinex","ETHUSD",1673521800305,0.04143757,1398.5,1398.4,35.36645752]
["bitfinex","ETHUSD",1673521800830,0.04143757,1398.5,1398.4,35.36645751]
["bitfinex","ETHUSD",1673521801039,0.04143757,1398.5,1398.4,35.36645749]
["bitfinex","ETHUSD",1673521801889,0.04143757,1398.5,1398.4,35.36645748]
["bitfinex","ETHUSD",1673521802970,0.04143757,1398.5,1398.4,8.41339748]
["bitfinex","ETHUSD",1673521803143,0.04143757,1398.5,1398.4,8.41339747]
["bitfinex","ETHUSD",1673521803357,0.81243757,1398.5,1398.4,2.7640539]
["bitfinex","ETHUSD",1673521803630,0.81243757,1398.5,1398.4,0.00866589]
["bitfinex","ETHUSD",1673521805409,0.86803906,1398.4,1398.3,2.84039517]
["bitfinex","ETHUSD",1673521805574,0.86803906,1398.4,1398.3,2.79164608]
["bitfinex","ETHUSD",1673521805789,0.86803906,1398.4,1398.3,2.70988615]
["bitfinex","ETHUSD",1673521805998,0.86803906,1398.4,1398.3,2.69549095]
["bitfinex","ETHUSD",1673521806238,0.86803906,1398.4,1398.3,2.66596241]
["bitfinex","ETHUSD",1673521806456,0.00203906,1398.4,1398.3,2.65736521]
["bitfinex","ETHUSD",1673521806704,0.00203906,1398.4,1398.3,2.56684556]
["bitfinex","ETHUSD",1673521806919,0.00203906,1398.4,1398.3,2.52676048]
["bitfinex","ETHUSD",1673521807279,0.00203906,1398.4,1398.3,2.51248632]
["bitfinex","ETHUSD",1673521807854,0.00203906,1398.4,1398.3,2.4766749]
["bitfinex","ETHUSD",1673521808176,0.00203906,1398.4,1398.3,2.12869822]
["bitfinex","ETHUSD",1673521813271,0.00203906,1398.4,1398.2,10.21606]
["bitfinex","ETHUSD",1673521813516,0.00203906,1398.4,1398.2,10.15605]
["bitfinex","ETHUSD",1673521814168,0.00203906,1398.4,1398.2,3.004]
["bitfinex","ETHUSD",1673521814475,0.00203906,1398.4,1398.2,3.0]
["bitfinex","ETHUSD",1673521814870,0.00203906,1398.4,1398.2,10.15204]
["bitfinex","ETHUSD",1673521815072,0.00203906,1398.4,1398.2,3.004]
["bitfinex","ETHUSD",1673521815283,0.00203906,1398.4,1398.2,3.0]
["bitfinex","ETHUSD",1673521815726,0.00203906,1398.4,1398.2,2.84459559]
["bitfinex","ETHUSD",1673521818753,0.00203906,1398.4,1398.2,9.99664559]
["bitfinex","ETHUSD",1673521818961,0.00203906,1398.4,1398.2,2.84859559]
["bitfinex","ETHUSD",1673521819206,0.00203906,1398.4,1398.2,2.84459559]
["bitfinex","ETHUSD",1673521819570,0.00203906,1398.4,1398.2,9.99661559]
["bitfinex","ETHUSD",1673521819831,0.00203906,1398.4,1398.2,2.84859559]
["bitfinex","ETHUSD",1673521820064,0.00203906,1398.4,1398.2,9.99663559]
["bitfinex","ETHUSD",1673521820240,0.00203906,1398.4,1398.2,10.00063559]
["bitfinex","ETHUSD",1673521821583,0.00203906,1398.4,1398.2,12.50063559]
["bitfinex","ETHUSD",1673521821948,0.00203906,1398.4,1398.2,19.65268559]
["bitfinex","ETHUSD",1673521822613,0.00203906,1398.4,1398.2,12.50063559]
["bitfinex","ETHUSD",1673521823152,0.00203906,1398.4,1398.2,26.80473559]
["bitfinex","ETHUSD",1673521823376,0.00203906,1398.4,1398.2,31.90352869]
["bitfinex","ETHUSD",1673521824627,0.00203906,1398.4,1398.3,2.5]
["bitfinex","ETHUSD",1673521824839,0.00203906,1398.4,1398.3,23.95462]
["bitfinex","ETHUSD",1673521825064,0.00203906,1398.4,1398.3,26.95862]
["bitfinex","ETHUSD",1673521825847,0.00203906,1398.4,1398.3,24.27105067]
["bitfinex","ETHUSD",1673521827474,0.00203906,1398.4,1398.3,24.07409695]
["bitfinex","ETHUSD",1673521828585,0.00203906,1398.4,1398.3,23.8098166]
["bitfinex","ETHUSD",1673521831175,0.00203906,1398.4,1398.3,16.6582766]
["bitfinex","ETHUSD",1673521835595,0.04143757,1398.5,1398.3,16.6582766]
["bitfinex","ETHUSD",1673521835901,0.00203906,1398.4,1398.3,16.52021844]
["bitfinex","ETHUSD",1673521836253,0.00203906,1398.4,1398.3,16.42157844]
["bitfinex","ETHUSD",1673521843664,0.00203906,1398.4,1398.3,9.27003844]
["bitfinex","ETHUSD",1673521845950,0.00203906,1398.4,1398.3,9.15371126]
["bitfinex","ETHUSD",1673521846381,0.00203906,1398.4,1398.3,16.20650059]
["bitfinex","ETHUSD",1673521846588,0.00203906,1398.4,1398.3,24.9851489]
["bitfinex","ETHUSD",1673521847507,0.00203906,1398.4,1398.3,24.78807292]
["bitfinex","ETHUSD",1673521850136,0.04143757,1398.5,1398.3,24.78807292]
["bitfinex","ETHUSD",1673521850352,0.00203906,1398.4,1398.3,34.04467292]
["bitfinex","ETHUSD",1673521854099,0.00203906,1398.4,1398.3,34.05256017]
["bitfinex","ETHUSD",1673521856312,0.00203906,1398.4,1398.3,33.85527687]
["bitfinex","ETHUSD",1673521865735,0.00203906,1398.4,1398.3,13.89559556]
["bitfinex","ETHUSD",1673521865985,0.00203906,1398.4,1398.3,12.19342296]
["bitfinex","ETHUSD",1673521865986,0.86803906,1398.4,1398.3,12.19342296]
["bitfinex","ETHUSD",1673521866205,0.86803906,1398.4,1398.3,2.78689786]
["bitfinex","ETHUSD",1673521866415,0.86803906,1398.4,1398.2,0.002]
["bitfinex","ETHUSD",1673521866745,5.48773086,1398.4,1398.1,7.1215365]
["bitfinex","ETHUSD",1673521866886,5.49059232,1398.4,1398.1,7.1215365]
["bitfinex","ETHUSD",1673521867101,7.1233192,1398.4,1398.1,7.1215365]
["bitfinex","ETHUSD",1673521867305,7.1233192,1398.4,1398.2,3.0]
["bitfinex","ETHUSD",1673521867567,2.50276594,1398.4,1398.2,2.80293439]
["bitfinex","ETHUSD",1673521867791,2.40576594,1398.4,1398.2,9.95493439]
["bitfinex","ETHUSD",1673521867940,2.40576594,1398.4,1398.2,9.95893439]
["bitfinex","ETHUSD",1673521868149,2.40576594,1398.4,1398.2,17.11098439]
["bitfinex","ETHUSD",1673521868354,2.40576594,1398.4,1398.2,24.26303439]
["bitfinex","ETHUSD",1673521868563,7.02532293,1398.4,1398.2,2.80693439]
["bitfinex","ETHUSD",1673521868814,7.12232293,1398.4,1398.2,2.80293439]
["bitfinex","ETHUSD",1673521869041,2.50276594,1398.4,1398.2,2.80293439]
["bitfinex","ETHUSD",1673521869186,2.50276594,1398.4,1398.2,24.25908439]
["bitfinex","ETHUSD",1673521869187,0.00203906,1398.4,1398.2,24.25908439]
["bitfinex","ETHUSD",1673521869402,0.00203906,1398.4,1398.2,17.11103439]
["bitfinex","ETHUSD",1673521871849,0.00203906,1398.4,1398.2,24.26308439]
["bitfinex","ETHUSD",1673521874788,0.00203906,1398.4,1398.2,24.26308439]
["bitfinex","ETHUSD",1673521874949,0.00203906,1398.4,1398.2,17.11103439]
["bitfinex","ETHUSD",1673521876105,0.00203906,1398.4,1398.2,26.76308439]
["bitfinex","ETHUSD",1673521876370,0.00203906,1398.4,1398.2,24.26308439]
["bitfinex","ETHUSD",1673521876573,0.00203906,1398.4,1398.2,24.0383784]
["bitfinex","ETHUSD",1673521880310,7.3570325,1398.5,1398.2,24.0383784]
["bitfinex","ETHUSD",1673521880560,1.538,1398.3,1398.2,2.5822284]
["bitfinex","ETHUSD",1673521880773,1.538,1398.3,1398.2,0.004]
["bitfinex","ETHUSD",1673521880945,1.538,1398.3,1398.0,23.52319]
["bitfinex","ETHUSD",1673521881149,6.15566976,1398.3,1398.0,23.52319]
["bitfinex","ETHUSD",1673521881360,1.635,1398.3,1398.0,23.52319]
["bitfinex","ETHUSD",1673521881654,3.03235025,1398.3,1398.0,23.52319]
["bitfinex","ETHUSD",1673521882134,3.03235025,1398.3,1398.1,3.0]
["bitfinex","ETHUSD",1673521882135,7.64970367,1398.3,1398.1,3.0]
["bitfinex","ETHUSD",1673521882342,3.12935025,1398.3,1398.2,14.0]
["bitfinex","ETHUSD",1673521882604,3.03235025,1398.3,1398.2,14.004]
["bitfinex","ETHUSD",1673521886146,3.03235025,1398.3,1398.2,0.004]
["bitfinex","ETHUSD",1673521886441,3.03335025,1398.3,1398.1,17.30868]
["bitfinex","ETHUSD",1673521886650,3.03335025,1398.3,1398.1,17.21006738]
["bitfinex","ETHUSD",1673521886896,3.03335025,1398.3,1398.1,17.11006738]
["bitfinex","ETHUSD",1673521887423,1.539,1398.3,1398.1,17.11006738]
["bitfinex","ETHUSD",1673521887586,1.539,1398.3,1398.1,16.91325345]
["bitfinex","ETHUSD",1673521888224,1.539,1398.3,1398.1,9.76091345]
["bitfinex","ETHUSD",1673521889166,1.539,1398.3,1398.1,16.91347345]
["bitfinex","ETHUSD",1673521889328,1.53203906,1398.4,1398.1,24.07085496]
["bitfinex","ETHUSD",1673521889491,1.53203906,1398.4,1398.2,14.0]
["bitfinex","ETHUSD",1673521889703,1.53203906,1398.4,1398.3,7.15154]
["bitfinex","ETHUSD",1673521889909,1.53203906,1398.4,1398.3,7.15554]
["bitfinex","ETHUSD",1673521890438,0.00203906,1398.4,1398.3,21.46344082]
["bitfinex","ETHUSD",1673521890646,0.00203906,1398.4,1398.3,24.46344082]
["bitfinex","ETHUSD",1673521890903,0.00203906,1398.4,1398.3,17.31190082]
["bitfinex","ETHUSD",1673521891306,0.00203906,1398.4,1398.3,3.00882082]
["bitfinex","ETHUSD",1673521891536,0.00203906,1398.4,1398.3,3.0]
["bitfinex","ETHUSD",1673521891537,22.32109906,1398.4,1398.3,3.0]
["bitfinex","ETHUSD",1673521891753,25.11603563,1398.4,1398.3,1.93560299]
["bitfinex","ETHUSD",1673521892277,17.96501563,1398.4,1398.3,1.93560299]
["bitfinex","ETHUSD",1673521892450,10.81399563,1398.4,1398.3,1.93560299]
["bitfinex","ETHUSD",1673521893491,3.56797563,1398.4,1398.3,1.93560299]
["bitfinex","ETHUSD",1673521893698,10.62199563,1398.4,1398.3,1.93560299]
["bitfinex","ETHUSD",1673521893910,10.71899563,1398.4,1398.3,1.93560299]
["bitfinex","ETHUSD",1673521895478,17.86797657,1398.4,1398.3,1.93356393]
["bitfinex","ETHUSD",1673521895722,10.71695657,1398.4,1398.3,1.93356393]
["bitfinex","ETHUSD",1673521895953,13.79495657,1398.4,1398.3,1.86442777]
["bitfinex","ETHUSD",1673521896478,6.64393657,1398.4,1398.3,1.86442777]
["bitfinex","ETHUSD",1673521896636,6.64393657,1398.4,1398.3,1.76583656]
["bitfinex","ETHUSD",1673521897103,13.79495657,1398.4,1398.3,1.76583656]
["bitfinex","ETHUSD",1673521897286,6.64393657,1398.4,1398.3,1.76583656]
["bitfinex","ETHUSD",1673521897637,3.946,1398.4,1398.3,1.76583656]
["bitfinex","ETHUSD",1673521897950,3.849,1398.4,1398.3,1.76583656]
["bitfinex","ETHUSD",1673521903487,4.91041889,1398.4,1398.3,1.76583656]
["bitfinex","ETHUSD",1673521903714,6.68447901,1398.4,1398.3,1.76583656]
["bitfinex","ETHUSD",1673521903925,6.78147901,1398.4,1398.3,1.76583656]
["bitfinex","ETHUSD",1673521904552,9.05348836,1398.4,1398.2,14.066]
["bitfinex","ETHUSD",1673521904848,1.539,1398.3,1398.2,14.004]
["bitfinex","ETHUSD",1673521905224,1.539,1398.3,1398.2,17.004]
["bitfinex","ETHUSD",1673521906569,1.539,1398.3,1398.2,3.004]
["bitfinex","ETHUSD",1673521906792,1.539,1398.3,1398.2,3.0]
["bitfinex","ETHUSD",1673521906952,1.539,1398.3,1398.2,2.90146239]
["bitfinex","ETHUSD",1673521907167,1.539,1398.3,1398.1,0.066]
["bitfinex","ETHUSD",1673521907376,4.42353756,1398.3,1398.0,9.22937845]
["bitfinex","ETHUSD",1673521907810,6.14230471,1398.2,1398.0,9.2174]
["bitfinex","ETHUSD",1673521908020,1.539,1398.1,1398.0,9.2174]
["bitfinex","ETHUSD",1673521908232,1.539,1398.1,1398.0,0.004]
["bitfinex","ETHUSD",1673521908445,1.539,1398.1,1397.9,14.31059]
["bitfinex","ETHUSD",1673521908635,1.539,1398.1,1397.9,7.15724]
["bitfinex","ETHUSD",1673521909408,1.539,1398.1,1398.0,3.0]
["bitfinex","ETHUSD",1673521912193,1.539,1398.1,1398.0,10.15307]
["bitfinex","ETHUSD",1673521912546,1.539,1398.1,1398.0,10.15707]
["bitfinex","ETHUSD",1673521913558,1.539,1398.1,1398.0,3.004]
["bitfinex","ETHUSD",1673521913784,1.539,1398.1,1398.0,3.0]
["bitfinex","ETHUSD",1673521914023,1.539,1398.1,1398.0,2.9705421]
["bitfinex","ETHUSD",1673521915617,1.539,1398.2,1398.0,2.9705421]
["bitfinex","ETHUSD",1673521915809,3.63944664,1398.2,1398.0,2.9705421]
["bitfinex","ETHUSD",1673521916177,2.10044664,1398.2,1398.0,2.9705421]
["bitfinex","ETHUSD",1673521916512,2.18914676,1398.2,1398.0,2.94290976]
["bitfinex","ETHUSD",1673521916735,2.18914676,1398.2,1398.0,2.91345186]
["bitfinex","ETHUSD",1673521917292,2.18914676,1398.2,1398.0,2.81487106]
["bitfinex","ETHUSD",1673521919778,6.79115742,1398.2,1398.0,2.81487106]
["bitfinex","ETHUSD",1673521920119,6.88815742,1398.2,1398.0,2.81487106]
["bitfinex","ETHUSD",1673521920277,2.28614676,1398.2,1398.0,2.81487106]
["bitfinex","ETHUSD",1673521920683,2.18914676,1398.2,1398.0,2.81487106]
["bitfinex","ETHUSD",1673521920954,6.79112238,1398.2,1398.0,2.81487106]
["bitfinex","ETHUSD",1673521921174,6.88812238,1398.2,1398.0,2.81487106]
["bitfinex","ETHUSD",1673521922219,0.08870012,1398.1,1398.0,2.81487106]
["bitfinex","ETHUSD",1673521926077,0.08870012,1398.1,1398.0,2.74592946]
["bitfinex","ETHUSD",1673521926689,0.08870012,1398.1,1398.0,2.6568803]
["bitfinex","ETHUSD",1673521927346,0.08870012,1398.1,1398.0,2.55804607]
["bitfinex","ETHUSD",1673521927592,1.82697901,1397.8,1397.7,0.15743081]
["bitfinex","ETHUSD",1673521927781,3.36197901,1397.8,1397.7,0.15743081]
["bitfinex","ETHUSD",1673521927973,8.49567038,1397.8,1397.7,0.15743081]
["bitfinex","ETHUSD",1673521928202,2.46057901,1397.8,1397.7,0.15743081]
["bitfinex","ETHUSD",1673521928417,1.82697901,1397.8,1397.7,0.15743081]
["bitfinex","ETHUSD",1673521928627,2.78287705,1397.8,1397.7,0.15743081]
["bitfinex","ETHUSD",1673521928863,3.07467921,1397.8,1397.7,0.15743081]
["bitfinex","ETHUSD",1673521929328,3.07467921,1397.8,1397.7,21.62126081]
["bitfinex","ETHUSD",1673521929539,3.07467921,1397.8,1397.7,7.31604081]
["bitfinex","ETHUSD",1673521929540,2.11878117,1397.8,1397.7,7.31604081]
["bitfinex","ETHUSD",1673521931216,2.11878117,1397.8,1397.7,0.16143081]
["bitfinex","ETHUSD",1673521931430,2.11878117,1397.8,1397.7,0.15743081]
["bitfinex","ETHUSD",1673521936939,2.11878117,1397.8,1397.6,21.58600565]
["bitfinex","ETHUSD",1673521937318,0.08870012,1397.7,1397.6,14.43111565]
["bitfinex","ETHUSD",1673521940104,0.08870012,1397.7,1397.6,7.27622565]
["bitfinex","ETHUSD",1673521941154,0.08870012,1397.7,1397.6,14.43134565]
["bitfinex","ETHUSD",1673521941368,0.08870012,1397.7,1397.6,7.27622565]
["bitfinex","ETHUSD",1673521941728,0.08870012,1397.7,1397.6,14.43134565]
["bitfinex","ETHUSD",1673521941938,0.08870012,1397.7,1397.6,21.58646565]
["bitfinex","ETHUSD",1673521943035,0.08470012,1397.7,1397.6,21.47185212]
["bitfinex","ETHUSD",1673521943628,0.08470012,1397.7,1397.6,14.31673212]
["bitfinex","ETHUSD",1673521944051,0.08470012,1397.7,1397.6,7.16161212]
["bitfinex","ETHUSD",1673521945731,0.37874977,1397.7,1397.6,7.16161212]
["bitfinex","ETHUSD",1673521948925,0.37874977,1397.7,1397.6,0.00692212]
["bitfinex","ETHUSD",1673521949240,0.37874977,1397.7,1397.6,0.00292212]
["bitfinex","ETHUSD",1673521949241,9.73858674,1397.7,1397.6,0.00292212]
["bitfinex","ETHUSD",1673521949454,9.83558674,1397.7,1397.6,0.00292212]
["bitfinex","ETHUSD",1673521949972,2.68097674,1397.7,1397.6,0.00292212]
["bitfinex","ETHUSD",1673521950143,2.58397674,1397.7,1397.6,0.00292212]
["bitfinex","ETHUSD",1673521952043,2.58397674,1397.7,1397.5,10.13926483]
["bitfinex","ETHUSD",1673521952387,1.90374977,1397.7,1397.5,10.050216]
["bitfinex","ETHUSD",1673521952606,0.08470012,1397.6,1397.5,10.050216]
["bitfinex","ETHUSD",1673521953566,0.08470012,1397.6,1397.5,9.92210243]
["bitfinex","ETHUSD",1673521954822,0.08470012,1397.6,1397.5,2.76654243]
["bitfinex","ETHUSD",1673521955035,0.08470012,1397.6,1397.5,4.22975752]
["bitfinex","ETHUSD",1673521955262,0.08470012,1397.6,1397.5,25.69657752]
["bitfinex","ETHUSD",1673521955398,0.08470012,1397.6,1397.5,11.38931752]
["bitfinex","ETHUSD",1673521955605,0.08470012,1397.6,1397.5,18.54494752]
["bitfinex","ETHUSD",1673521956148,0.08470012,1397.6,1397.5,25.70057752]
["bitfinex","ETHUSD",1673521957190,0.08470012,1397.6,1397.5,25.50317637]
["bitfinex","ETHUSD",1673521958031,0.08470012,1397.6,1397.5,42.18126045]
["bitfinex","ETHUSD",1673521958241,0.08470012,1397.6,1397.5,42.20592727]
["bitfinex","ETHUSD",1673521960127,0.08470012,1397.6,1397.5,48.40006497]
["bitfinex","ETHUSD",1673521960339,0.08470012,1397.6,1397.5,43.73956667]
["bitfinex","ETHUSD",1673521960914,0.08470012,1397.6,1397.5,53.72198089]
["bitfinex","ETHUSD",1673521961303,0.08470012,1397.6,1397.5,55.40059104]
["bitfinex","ETHUSD",1673521961517,0.08470012,1397.6,1397.5,58.46959104]
["bitfinex","ETHUSD",1673521961723,0.08470012,1397.6,1397.5,62.75259104]
["bitfinex","ETHUSD",1673521961921,0.08470012,1397.6,1397.5,60.18744976]
["bitfinex","ETHUSD",1673521962157,0.08470012,1397.6,1397.5,28.03588191]
["bitfinex","ETHUSD",1673521962372,0.08470012,1397.6,1397.5,49.50277191]
["bitfinex","ETHUSD",1673521962582,0.08470012,1397.6,1397.5,36.3281653]
["bitfinex","ETHUSD",1673521962770,0.08470012,1397.6,1397.5,50.6394253]
["bitfinex","ETHUSD",1673521963138,0.08470012,1397.6,1397.5,39.96277191]
["bitfinex","ETHUSD",1673521963494,0.08470012,1397.6,1397.5,32.60386167]
["bitfinex","ETHUSD",1673521963758,0.08470012,1397.6,1397.5,35.28051506]
["bitfinex","ETHUSD",1673521965438,0.08470012,1397.6,1397.5,32.28051506]
["bitfinex","ETHUSD",1673521965632,0.08470012,1397.6,1397.5,35.28051506]
["bitfinex","ETHUSD",1673521967850,0.95070012,1397.6,1397.5,19.70532021]
["bitfinex","ETHUSD",1673521968068,0.95070012,1397.6,1397.5,19.68065339]
["bitfinex","ETHUSD",1673521968383,0.17970012,1397.6,1397.5,19.68065339]
["bitfinex","ETHUSD",1673521968555,0.08470012,1397.6,1397.5,17.004]
["bitfinex","ETHUSD",1673521971379,0.95070012,1397.6,1397.5,24.15963]
["bitfinex","ETHUSD",1673521972461,0.08470012,1397.6,1397.5,24.15963]
["bitfinex","ETHUSD",1673521973060,0.08470012,1397.6,1397.5,31.31526]
["bitfinex","ETHUSD",1673521973695,0.84008595,1397.6,1397.5,17.31126]
["bitfinex","ETHUSD",1673521973910,0.06908595,1397.6,1397.5,17.31526]
["bitfinex","ETHUSD",1673521975203,0.06908595,1397.6,1397.5,10.15963]
["bitfinex","ETHUSD",1673521976177,0.06908595,1397.6,1397.5,24.47089]
["bitfinex","ETHUSD",1673521976530,0.06908595,1397.6,1397.5,27.14754339]
["bitfinex","ETHUSD",1673521977161,0.06908595,1397.6,1397.5,26.95007349]
["bitfinex","ETHUSD",1673521977644,0.06908595,1397.6,1397.5,40.95007349]
["bitfinex","ETHUSD",1673521978971,0.06908595,1397.6,1397.5,26.63881349]
["bitfinex","ETHUSD",1673521979307,0.06908595,1397.6,1397.5,23.9621601]
["bitfinex","ETHUSD",1673521979517,0.06908595,1397.6,1397.5,31.1177901]
["bitfinex","ETHUSD",1673521979721,0.06908595,1397.6,1397.5,23.9621601]
["bitfinex","ETHUSD",1673521980308,0.06908595,1397.6,1397.5,31.1177901]
["bitfinex","ETHUSD",1673521981053,0.06908595,1397.6,1397.5,33.79444349]
["bitfinex","ETHUSD",1673521981782,0.06908595,1397.6,1397.5,31.1177901]
["bitfinex","ETHUSD",1673521981994,0.06908595,1397.6,1397.5,33.79444349]
["bitfinex","ETHUSD",1673521982216,0.29404965,1397.7,1397.5,40.95007349]
["bitfinex","ETHUSD",1673521982440,0.06908595,1397.6,1397.5,33.79444349]
["bitfinex","ETHUSD",1673521982851,0.06908595,1397.6,1397.5,31.1177901]
["bitfinex","ETHUSD",1673521983413,0.06908595,1397.6,1397.5,38.2734201]
["bitfinex","ETHUSD",1673521983624,0.06908595,1397.6,1397.5,40.95007349]
["bitfinex","ETHUSD",1673521983994,0.06908595,1397.6,1397.5,40.83569937]
["bitfinex","ETHUSD",1673521984455,0.06908595,1397.6,1397.5,40.76823479]
["bitfinex","ETHUSD",1673521985148,0.06908595,1397.6,1397.5,33.61260479]
["bitfinex","ETHUSD",1673521986042,0.06908595,1397.6,1397.5,40.76823479]
["bitfinex","ETHUSD",1673521986255,0.06908595,1397.6,1397.5,46.80474173]
["bitfinex","ETHUSD",1673521987702,0.06908595,1397.6,1397.5,44.12808834]
["bitfinex","ETHUSD",1673521987914,0.06908595,1397.6,1397.5,46.80711751]
["bitfinex","ETHUSD",1673521990437,0.06908595,1397.6,1397.5,46.80710406]
["bitfinex","ETHUSD",1673521992059,0.06908595,1397.6,1397.5,25.34021406]
["bitfinex","ETHUSD",1673521992230,0.06908595,1397.6,1397.5,19.30370712]
["bitfinex","ETHUSD",1673521993179,0.06908595,1397.6,1397.5,16.6246914]
["bitfinex","ETHUSD",1673521994020,0.29404965,1397.7,1397.6,0.02656632]
["bitfinex","ETHUSD",1673521994021,2.79404965,1397.7,1397.6,0.02656632]
["bitfinex","ETHUSD",1673521994387,0.29404965,1397.7,1397.6,0.02656632]
["bitfinex","ETHUSD",1673521994757,13.58605627,1397.7,1397.6,0.02656632]
["bitfinex","ETHUSD",1673521994985,8.9476978,1397.7,1397.6,0.02656632]
["bitfinex","ETHUSD",1673521995158,8.9476978,1397.7,1397.5,14.004]
["bitfinex","ETHUSD",1673521995159,23.7935178,1397.7,1397.5,14.004]
["bitfinex","ETHUSD",1673521995421,1.531,1397.6,1397.5,14.004]
["bitfinex","ETHUSD",1673521995892,15.84124,1397.6,1397.5,14.004]
["bitfinex","ETHUSD",1673521996105,22.06292857,1397.6,1397.5,14.004]
["bitfinex","ETHUSD",1673521996342,20.71798398,1397.6,1397.5,14.004]
["bitfinex","ETHUSD",1673521996554,13.56286398,1397.6,1397.5,14.004]
["bitfinex","ETHUSD",1673521996754,6.40774398,1397.6,1397.5,14.004]
["bitfinex","ETHUSD",1673521997381,6.40774398,1397.6,1397.5,0.004]
["bitfinex","ETHUSD",1673521997593,22.0626066,1397.6,1397.4,3.15972441]
["bitfinex","ETHUSD",1673521997930,1.54,1397.5,1397.4,0.15972441]
["bitfinex","ETHUSD",1673521999809,13.28644427,1397.5,1397.4,0.15972441]
["bitfinex","ETHUSD",1673522000020,20.53907427,1397.5,1397.4,0.15972441]
["bitfinex","ETHUSD",1673522001008,20.54041312,1397.5,1397.4,0.15972441]
["bitfinex","ETHUSD",1673522001171,18.87111331,1397.5,1397.4,0.15972441]
["bitfinex","ETHUSD",1673522001382,11.71548331,1397.5,1397.4,0.15972441]
["bitfinex","ETHUSD",1673522003305,4.55985331,1397.5,1397.4,0.15972441]
["bitfinex","ETHUSD",1673522003477,1.54,1397.5,1397.4,0.15972441]
["bitfinex","ETHUSD",1673522005011,1.54,1397.5,1397.4,7.31586441]
["bitfinex","ETHUSD",1673522005178,1.54,1397.5,1397.4,7.31986441]
["bitfinex","ETHUSD",1673522005585,1.54,1397.5,1397.4,0.16372441]
["bitfinex","ETHUSD",1673522005857,1.227,1397.5,1397.4,7.31586441]
["bitfinex","ETHUSD",1673522006018,1.227,1397.5,1397.4,7.31986441]
["bitfinex","ETHUSD",1673522006019,1.94076035,1397.5,1397.4,7.31986441]
["bitfinex","ETHUSD",1673522006231,1.94076035,1397.5,1397.4,0.16372441]
["bitfinex","ETHUSD",1673522006438,1.94076035,1397.5,1397.4,0.15972441]
["bitfinex","ETHUSD",1673522009171,1.94076035,1397.5,1397.4,0.02158191]
["bitfinex","ETHUSD",1673522010642,1.94076035,1397.5,1397.4,7.15614]
["bitfinex","ETHUSD",1673522010995,1.94076035,1397.5,1397.4,7.16014]
["bitfinex","ETHUSD",1673522012774,1.94076035,1397.5,1397.4,14.31628]
["bitfinex","ETHUSD",1673522013003,1.94076035,1397.5,1397.4,7.16014]
["bitfinex","ETHUSD",1673522013212,14.27131309,1397.5,1397.4,0.004]
["bitfinex","ETHUSD",1673522013353,29.90544172,1397.5,1397.3,0.13130632]
["bitfinex","ETHUSD",1673522013568,3.86813131,1397.4,1397.3,0.13130632]
["bitfinex","ETHUSD",1673522013799,11.02427131,1397.4,1397.3,0.13130632]
["bitfinex","ETHUSD",1673522014094,15.75462956,1397.4,1397.3,0.13130632]
["bitfinex","ETHUSD",1673522014307,15.75584836,1397.4,1397.3,0.13130632]
["bitfinex","ETHUSD",1673522016304,30.06812836,1397.4,1397.3,0.13130632]
["bitfinex","ETHUSD",1673522016714,30.06612836,1397.4,1397.3,0.13130632]
["bitfinex","ETHUSD",1673522016927,30.06812836,1397.4,1397.3,0.13130632]
["bitfinex","ETHUSD",1673522017156,30.06950321,1397.4,1397.3,0.13130632]
["bitfinex","ETHUSD",1673522017643,22.91336321,1397.4,1397.2,0.14663406]
["bitfinex","ETHUSD",1673522017808,3.51133632,1397.3,1397.2,0.14663406]
["bitfinex","ETHUSD",1673522018773,3.51133632,1397.3,1397.2,0.11082941]
["bitfinex","ETHUSD",1673522019347,3.51133632,1397.3,1397.2,0.01179178]
["bitfinex","ETHUSD",1673522019766,4.04813632,1397.3,1397.2,0.01179178]
["bitfinex","ETHUSD",1673522020767,4.04813632,1397.3,1397.0,14.44044431]
["bitfinex","ETHUSD",1673522020959,1.217,1397.2,1397.0,14.44044431]
["bitfinex","ETHUSD",1673522021500,1.217,1397.2,1397.0,21.59863431]
["bitfinex","ETHUSD",1673522021655,1.217,1397.2,1397.0,14.44044431]
["bitfinex","ETHUSD",1673522021870,1.217,1397.2,1397.0,21.59863431]
["bitfinex","ETHUSD",1673522022441,1.217,1397.2,1397.0,7.28226431]
["bitfinex","ETHUSD",1673522022660,1.85572556,1397.2,1397.0,0.12408431]
["bitfinex","ETHUSD",1673522022884,16.17007556,1397.2,1397.0,0.12008431]
["bitfinex","ETHUSD",1673522023051,16.26707556,1397.2,1397.0,0.12008431]
["bitfinex","ETHUSD",1673522023239,23.42424556,1397.2,1397.0,0.12008431]
["bitfinex","ETHUSD",1673522023450,1.95272556,1397.2,1397.0,0.12008431]
["bitfinex","ETHUSD",1673522023709,0.19527256,1397.1,1397.0,0.12008431]
["bitfinex","ETHUSD",1673522024827,1.217,1397.2,1397.0,21.59465431]
["bitfinex","ETHUSD",1673522025155,1.217,1397.2,1397.0,14.44046431]
["bitfinex","ETHUSD",1673522025353,1.217,1397.2,1397.0,0.12408431]
["bitfinex","ETHUSD",1673522025738,1.217,1397.2,1397.0,0.12008431]
["bitfinex","ETHUSD",1673522025873,1.217,1397.2,1397.0,7.27824431]
["bitfinex","ETHUSD",1673522026083,2.52751956,1397.2,1397.0,7.28224431]
["bitfinex","ETHUSD",1673522026295,1.217,1397.2,1397.0,14.44043431]
["bitfinex","ETHUSD",1673522026524,1.217,1397.2,1397.0,21.59862431]
["bitfinex","ETHUSD",1673522027460,1.217,1397.2,1397.0,14.44043431]
["bitfinex","ETHUSD",1673522028345,4.63314516,1397.3,1397.0,14.44043431]
["bitfinex","ETHUSD",1673522028532,31.58250078,1397.4,1397.0,14.44043431]
["bitfinex","ETHUSD",1673522028744,3.15825008,1397.3,1397.0,21.59862431]
["bitfinex","ETHUSD",1673522029191,3.15825008,1397.3,1397.0,14.44043431]
["bitfinex","ETHUSD",1673522029553,3.15825008,1397.3,1397.0,14.3536246]
["bitfinex","ETHUSD",1673522029810,3.15825008,1397.3,1397.0,14.34145271]
["bitfinex","ETHUSD",1673522030244,24.3033,1397.4,1397.0,21.49964271]
["bitfinex","ETHUSD",1673522030415,23.7665,1397.4,1397.0,21.49964271]
["bitfinex","ETHUSD",1673522030628,28.39999045,1397.4,1397.0,21.49964271]
["bitfinex","ETHUSD",1673522031032,28.39999045,1397.4,1397.0,29.99514271]
["bitfinex","ETHUSD",1673522032187,23.7665,1397.4,1397.0,29.99514271]
["bitfinex","ETHUSD",1673522032400,15.5105,1397.4,1397.0,29.99514271]
["bitfinex","ETHUSD",1673522032623,20.14289629,1397.4,1397.0,21.49964271]
["bitfinex","ETHUSD",1673522032812,20.14289629,1397.4,1397.0,14.34145271]
["bitfinex","ETHUSD",1673522032813,27.29907629,1397.4,1397.0,14.34145271]
["bitfinex","ETHUSD",1673522033020,27.29907629,1397.4,1397.0,7.18326271]
["bitfinex","ETHUSD",1673522033342,0.5368,1397.3,1397.0,7.18326271]
["bitfinex","ETHUSD",1673522033559,0.5368,1397.3,1397.0,35.49964271]
["bitfinex","ETHUSD",1673522033839,0.5368,1397.3,1397.0,18.31573422]
["bitfinex","ETHUSD",1673522033968,7.69366,1397.3,1397.0,18.31573422]
["bitfinex","ETHUSD",1673522034179,0.6338,1397.3,1397.0,25.47391422]
["bitfinex","ETHUSD",1673522034390,0.5368,1397.3,1397.0,25.47391422]
["bitfinex","ETHUSD",1673522035126,0.5368,1397.3,1397.0,21.18328271]
["bitfinex","ETHUSD",1673522036497,2.0778,1397.3,1397.0,21.18328271]
["bitfinex","ETHUSD",1673522036703,1.541,1397.3,1397.0,21.18328271]
["bitfinex","ETHUSD",1673522037487,1.541,1397.3,1397.0,28.34147271]
["bitfinex","ETHUSD",1673522038014,24.74485,1397.4,1397.0,28.34147271]
["bitfinex","ETHUSD",1673522038329,2.474485,1397.3,1397.0,37.65037271]
["bitfinex","ETHUSD",1673522038502,24.74485,1397.4,1397.0,37.65037271]
["bitfinex","ETHUSD",1673522040856,24.74485,1397.4,1397.0,23.62527]
["bitfinex","ETHUSD",1673522041078,24.74485,1397.4,1397.0,23.62727]
["bitfinex","ETHUSD",1673522041223,24.74451,1397.4,1397.0,23.62727]
["bitfinex","ETHUSD",1673522042120,17.5883,1397.4,1397.0,23.62727]
["bitfinex","ETHUSD",1673522042332,29.54188095,1397.4,1397.0,23.62727]
["bitfinex","ETHUSD",1673522043592,29.54188095,1397.4,1397.0,16.46908]
["bitfinex","ETHUSD",1673522043904,29.54188095,1397.4,1397.0,9.3109]
["bitfinex","ETHUSD",1673522044117,36.69803095,1397.4,1397.0,23.3109]
["bitfinex","ETHUSD",1673522044270,3.6698031,1397.3,1397.0,30.46909]
["bitfinex","ETHUSD",1673522044480,29.54188095,1397.4,1397.0,37.62728]
["bitfinex","ETHUSD",1673522044945,22.38573095,1397.4,1397.0,37.62728]
["bitfinex","ETHUSD",1673522045331,22.38573095,1397.4,1397.0,30.46909]
["bitfinex","ETHUSD",1673522045530,36.69815095,1397.4,1397.0,30.46909]
["bitfinex","ETHUSD",1673522046787,29.54187095,1397.4,1397.0,37.62728]
["bitfinex","ETHUSD",1673522047111,29.54187095,1397.4,1397.0,30.46909]
["bitfinex","ETHUSD",1673522047380,29.54187095,1397.4,1397.0,37.62728]
["bitfinex","ETHUSD",1673522047684,29.54187095,1397.4,1397.0,30.46909]
["bitfinex","ETHUSD",1673522049213,30.60857046,1397.4,1397.0,30.46909]
["bitfinex","ETHUSD",1673522049423,30.60857046,1397.4,1397.0,30.3546172]
["bitfinex","ETHUSD",1673522049424,29.54187095,1397.4,1397.0,30.3546172]
["bitfinex","ETHUSD",1673522050080,29.54187095,1397.4,1397.0,37.5128072]
["bitfinex","ETHUSD",1673522050277,29.54187095,1397.4,1397.0,30.3546172]
["bitfinex","ETHUSD",1673522051485,30.60857046,1397.4,1397.0,30.3546172]
["bitfinex","ETHUSD",1673522052003,23.45243046,1397.4,1397.0,30.3546172]
["bitfinex","ETHUSD",1673522052306,25.27434951,1397.4,1397.0,41.55703673]
["bitfinex","ETHUSD",1673522053102,18.11819951,1397.4,1397.0,48.71522673]
["bitfinex","ETHUSD",1673522053311,16.57719951,1397.4,1397.0,51.39424245]
["bitfinex","ETHUSD",1673522055302,15.5105,1397.4,1397.0,51.39424245]
["bitfinex","ETHUSD",1673522057448,15.5105,1397.4,1397.1,7.81843997]
["bitfinex","ETHUSD",1673522057668,15.5105,1397.4,1397.2,7.15717]
["bitfinex","ETHUSD",1673522057867,0.097,1397.4,1397.2,7.15917]
["bitfinex","ETHUSD",1673522058196,13.6589708,1397.5,1397.2,7.15917]
["bitfinex","ETHUSD",1673522058197,11.09299951,1397.5,1397.2,7.15917]
["bitfinex","ETHUSD",1673522058578,13.7559708,1397.5,1397.2,7.15917]
["bitfinex","ETHUSD",1673522058782,18.57452787,1397.5,1397.2,7.15917]
["bitfinex","ETHUSD",1673522059343,25.73020787,1397.5,1397.2,7.15917]
["bitfinex","ETHUSD",1673522060446,25.73020787,1397.5,1397.2,0.002]
["bitfinex","ETHUSD",1673522060447,34.48599695,1397.5,1397.2,0.002]
["bitfinex","ETHUSD",1673522060696,34.48599695,1397.5,1397.1,0.002]
["bitfinex","ETHUSD",1673522060697,10.72288951,1397.4,1397.1,0.002]
["bitfinex","ETHUSD",1673522060872,2.5,1397.3,1397.0,39.96223661]
["bitfinex","ETHUSD",1673522061096,7.25319,1397.4,1397.0,39.96223661]
["bitfinex","ETHUSD",1673522061333,7.25319,1397.4,1397.0,39.96250661]
["bitfinex","ETHUSD",1673522061540,8.31988951,1397.4,1397.0,39.96250661]
["bitfinex","ETHUSD",1673522061746,0.097,1397.4,1397.0,39.96250661]
["bitfinex","ETHUSD",1673522061977,38.97912566,1397.5,1397.0,45.17509553]
["bitfinex","ETHUSD",1673522062707,31.82302566,1397.5,1397.0,52.33328553]
["bitfinex","ETHUSD",1673522062885,27.33022966,1397.5,1397.0,52.33328553]
["bitfinex","ETHUSD",1673522063092,18.57444058,1397.5,1397.0,52.33328553]
["bitfinex","ETHUSD",1673522063327,15.35599259,1397.5,1397.0,52.33328553]
["bitfinex","ETHUSD",1673522063965,29.66725259,1397.5,1397.0,30.85914553]
["bitfinex","ETHUSD",1673522064137,9.99844069,1397.4,1397.0,25.64655661]
["bitfinex","ETHUSD",1673522064353,8.32010951,1397.4,1397.0,25.64655661]
["bitfinex","ETHUSD",1673522064605,8.32005951,1397.4,1397.0,32.80437661]
["bitfinex","ETHUSD",1673522064760,15.47641951,1397.4,1397.0,25.64655661]
["bitfinex","ETHUSD",1673522064969,19.37307685,1397.4,1397.0,25.64655661]
["bitfinex","ETHUSD",1673522065599,12.21671685,1397.4,1397.0,32.80473661]
["bitfinex","ETHUSD",1673522065810,19.37307685,1397.4,1397.0,25.64655661]
["bitfinex","ETHUSD",1673522066374,20.91407685,1397.4,1397.0,25.64655661]
["bitfinex","ETHUSD",1673522066922,20.91407685,1397.4,1397.0,32.80465661]
["bitfinex","ETHUSD",1673522067381,20.91407685,1397.4,1397.0,25.64655661]
["bitfinex","ETHUSD",1673522067597,20.91407685,1397.4,1397.0,32.80471661]
["bitfinex","ETHUSD",1673522067809,13.75771685,1397.4,1397.0,39.96290661]
["bitfinex","ETHUSD",1673522068013,6.60135685,1397.4,1397.0,47.12109661]
["bitfinex","ETHUSD",1673522068261,2.70469951,1397.4,1397.0,47.94379133]
["bitfinex","ETHUSD",1673522068476,1.541,1397.4,1397.0,47.94379133]
["bitfinex","ETHUSD",1673522071332,22.51171259,1397.5,1397.0,49.48479133]
["bitfinex","ETHUSD",1673522072535,15.35599259,1397.5,1397.0,49.48479133]
["bitfinex","ETHUSD",1673522072779,12.69310859,1397.5,1397.0,49.48479133]
["bitfinex","ETHUSD",1673522073006,12.69310859,1397.5,1397.1,4.94847913]
["bitfinex","ETHUSD",1673522073188,11.09299951,1397.5,1397.2,7.15706]
["bitfinex","ETHUSD",1673522073399,11.09299951,1397.5,1397.2,14.31623]
["bitfinex","ETHUSD",1673522074010,11.09299951,1397.5,1397.2,7.15906]
["bitfinex","ETHUSD",1673522074357,13.75588351,1397.5,1397.2,7.15904]
["bitfinex","ETHUSD",1673522074570,19.28998785,1397.5,1397.2,7.15904]
["bitfinex","ETHUSD",1673522074906,2.5,1397.4,1397.2,0.002]
["bitfinex","ETHUSD",1673522075073,2.5,1397.4,1397.0,32.80470661]
["bitfinex","ETHUSD",1673522075074,8.69719,1397.4,1397.0,32.80470661]
["bitfinex","ETHUSD",1673522075288,17.01707951,1397.4,1397.0,32.80470661]
["bitfinex","ETHUSD",1673522075620,9.86088951,1397.4,1397.0,32.80470661]
["bitfinex","ETHUSD",1673522075844,13.8303948,1397.4,1397.0,32.80470661]
["bitfinex","ETHUSD",1673522076754,1.541,1397.1,1397.0,0.002]
["bitfinex","ETHUSD",1673522076965,1.76696975,1396.9,1396.8,14.19045889]
["bitfinex","ETHUSD",1673522077196,1.76696975,1396.9,1396.8,0.002]
["bitfinex","ETHUSD",1673522077413,1.76696975,1396.9,1396.7,8.70256527]
["bitfinex","ETHUSD",1673522077414,0.81296975,1396.9,1396.7,8.70256527]
["bitfinex","ETHUSD",1673522077744,0.81296975,1396.9,1396.7,3.25960121]
["bitfinex","ETHUSD",1673522077894,0.81296975,1396.9,1396.7,7.35163527]
["bitfinex","ETHUSD",1673522078136,0.81296975,1396.9,1396.7,0.19416527]
["bitfinex","ETHUSD",1673522078350,0.81296975,1396.9,1396.7,7.35177527]
["bitfinex","ETHUSD",1673522078562,0.81296975,1396.9,1396.7,7.35377527]
["bitfinex","ETHUSD",1673522080718,0.81296975,1396.9,1396.8,14.0]
["bitfinex","ETHUSD",1673522080874,0.81296975,1396.9,1396.8,14.002]
["bitfinex","ETHUSD",1673522081249,0.16484946,1396.8,1396.7,21.73523527]
["bitfinex","ETHUSD",1673522081416,0.16484946,1396.8,1396.7,24.58302521]
["bitfinex","ETHUSD",1673522083319,0.16484946,1396.8,1396.7,38.58302521]
["bitfinex","ETHUSD",1673522083534,0.16484946,1396.8,1396.7,38.81302521]
["bitfinex","ETHUSD",1673522087755,0.16484946,1396.8,1396.7,51.34702521]
["bitfinex","ETHUSD",1673522098164,0.16484946,1396.8,1396.7,51.24783971]
["bitfinex","ETHUSD",1673522101291,0.16484946,1396.8,1396.7,51.04987314]
["bitfinex","ETHUSD",1673522103727,0.46637204,1396.8,1396.7,51.04987314]
["bitfinex","ETHUSD",1673522108619,0.46637204,1396.8,1396.7,51.02028922]
["bitfinex","ETHUSD",1673522109380,0.46637204,1396.8,1396.7,55.30328922]
["bitfinex","ETHUSD",1673522109836,0.46637204,1396.8,1396.7,60.46755781]
["bitfinex","ETHUSD",1673522110045,2.04e-06,1396.8,1396.7,69.26145781]
["bitfinex","ETHUSD",1673522110486,2.04e-06,1396.8,1396.7,64.51384766]
["bitfinex","ETHUSD",1673522110653,2.04e-06,1396.8,1396.7,68.47433352]
["bitfinex","ETHUSD",1673522110868,0.006704,1397.2,1396.7,68.05167508]
["bitfinex","ETHUSD",1673522111080,0.006704,1397.2,1397.1,28.31536]
["bitfinex","ETHUSD",1673522111270,0.006704,1397.2,1397.1,14.31736]
["bitfinex","ETHUSD",1673522112199,0.006704,1397.2,1397.1,7.15968]
["bitfinex","ETHUSD",1673522112319,0.006704,1397.2,1397.1,21.47504]
["bitfinex","ETHUSD",1673522113900,0.006704,1397.2,1397.1,28.31736]
["bitfinex","ETHUSD",1673522117782,0.006704,1397.2,1397.1,35.47504]
["bitfinex","ETHUSD",1673522118328,0.006704,1397.2,1397.1,28.31736]
["bitfinex","ETHUSD",1673522118888,0.006704,1397.2,1397.1,35.40535028]
["bitfinex","ETHUSD",1673522119464,0.006704,1397.2,1397.1,28.24767028]
["bitfinex","ETHUSD",1673522120204,0.006704,1397.2,1397.1,35.40535028]
["bitfinex","ETHUSD",1673522121301,0.006704,1397.2,1397.1,35.00933688]
["bitfinex","ETHUSD",1673522121533,0.006704,1397.2,1397.1,34.66160689]
["bitfinex","ETHUSD",1673522124771,0.006704,1397.2,1397.1,27.50392689]
["bitfinex","ETHUSD",1673522126506,0.006704,1397.2,1397.1,34.66160689]
["bitfinex","ETHUSD",1673522126773,0.006704,1397.2,1397.1,27.50392689]
["bitfinex","ETHUSD",1673522128201,0.006704,1397.2,1397.1,20.34624689]
["bitfinex","ETHUSD",1673522128767,0.006704,1397.2,1397.1,27.50392689]
["bitfinex","ETHUSD",1673522130511,0.006704,1397.2,1397.1,20.34624689]
["bitfinex","ETHUSD",1673522132495,0.006704,1397.2,1397.1,19.9986809]
["bitfinex","ETHUSD",1673522132964,0.65574587,1397.2,1397.1,19.9986809]
["bitfinex","ETHUSD",1673522136712,0.65574587,1397.2,1397.1,21.15968]
["bitfinex","ETHUSD",1673522137138,0.65574587,1397.2,1397.1,28.31736]
["bitfinex","ETHUSD",1673522137547,0.65574587,1397.2,1397.1,21.15968]
["bitfinex","ETHUSD",1673522140870,0.65574587,1397.2,1397.1,28.31736]
["bitfinex","ETHUSD",1673522143363,0.65574587,1397.2,1397.1,35.47504]
["bitfinex","ETHUSD",1673522143569,0.65574587,1397.2,1397.1,14.31536]
["bitfinex","ETHUSD",1673522144713,0.65574587,1397.2,1397.1,14.31736]
["bitfinex","ETHUSD",1673522144923,0.65574587,1397.2,1397.1,14.31536]
["bitfinex","ETHUSD",1673522145883,0.65574587,1397.2,1397.1,7.15768]
["bitfinex","ETHUSD",1673522146110,0.65574587,1397.2,1397.0,0.08951627]
["bitfinex","ETHUSD",1673522146343,0.65574587,1397.2,1397.0,7.18166627]
["bitfinex","ETHUSD",1673522146916,0.65574587,1397.2,1397.0,14.33985627]
["bitfinex","ETHUSD",1673522147134,0.65574587,1397.2,1397.0,17.02023162]
["bitfinex","ETHUSD",1673522147398,0.65574587,1397.2,1397.0,14.33985627]
["bitfinex","ETHUSD",1673522147913,0.65574587,1397.2,1397.0,17.02023162]
["bitfinex","ETHUSD",1673522152296,0.65574587,1397.2,1397.0,24.17842162]
["bitfinex","ETHUSD",1673522152525,0.65574587,1397.2,1397.0,24.18042162]
["bitfinex","ETHUSD",1673522152729,0.65574587,1397.2,1397.0,24.17842162]
["bitfinex","ETHUSD",1673522154272,0.65574587,1397.2,1397.0,24.95106902]
["bitfinex","ETHUSD",1673522154483,0.65574587,1397.2,1397.1,14.0]
["bitfinex","ETHUSD",1673522154746,0.65574587,1397.2,1397.1,24.15341535]
["bitfinex","ETHUSD",1673522156311,0.65574587,1397.2,1397.1,21.47304]
["bitfinex","ETHUSD",1673522156852,0.65574587,1397.2,1397.1,35.47304]
["bitfinex","ETHUSD",1673522160523,0.65574587,1397.2,1397.1,40.0904129]
["bitfinex","ETHUSD",1673522165586,0.65574587,1397.2,1397.1,35.47304]
["bitfinex","ETHUSD",1673522178316,0.65574587,1397.2,1397.1,28.31536]
["bitfinex","ETHUSD",1673522178530,0.65234601,1397.2,1397.1,28.31536]
["bitfinex","ETHUSD",1673522179384,0.65234601,1397.2,1397.1,14.0]
["bitfinex","ETHUSD",1673522182145,0.65234601,1397.2,1397.1,21.15768]
["bitfinex","ETHUSD",1673522182714,0.65234601,1397.2,1397.1,14.0]
["bitfinex","ETHUSD",1673522183581,0.65234601,1397.2,1397.0,21.56337627]
["bitfinex","ETHUSD",1673522183812,0.65234601,1397.2,1397.0,21.49737627]
["bitfinex","ETHUSD",1673522190470,0.65234601,1397.2,1397.0,25.49101143]
["bitfinex","ETHUSD",1673522195147,0.65234601,1397.2,1397.1,14.0]
["bitfinex","ETHUSD",1673522195414,0.65234601,1397.2,1397.1,28.31536]
["bitfinex","ETHUSD",1673522197051,0.65234601,1397.2,1397.1,35.47304]
["bitfinex","ETHUSD",1673522198015,0.65234601,1397.2,1397.1,42.63072]
["bitfinex","ETHUSD",1673522198247,0.65234601,1397.2,1397.1,47.32488116]
["bitfinex","ETHUSD",1673522198423,0.65234601,1397.2,1397.1,47.32688116]
["bitfinex","ETHUSD",1673522198631,0.65234601,1397.2,1397.1,47.32488116]
["bitfinex","ETHUSD",1673522203381,0.65234601,1397.2,1397.1,40.16720116]
["bitfinex","ETHUSD",1673522204851,0.64846045,1397.2,1397.1,40.16720116]
["bitfinex","ETHUSD",1673522205685,8.93346495,1397.4,1397.1,40.16720116]
["bitfinex","ETHUSD",1673522205896,4.24069517,1397.4,1397.1,40.16720116]
["bitfinex","ETHUSD",1673522206250,1.64369517,1397.4,1397.1,40.16720116]
["bitfinex","ETHUSD",1673522206976,0.57699566,1397.4,1397.1,40.16720116]
["bitfinex","ETHUSD",1673522207889,1.64369517,1397.4,1397.1,40.16720116]
["bitfinex","ETHUSD",1673522211389,1.64369517,1397.4,1397.1,21.47304]
["bitfinex","ETHUSD",1673522213159,1.64369517,1397.4,1397.0,2.76989162]
["bitfinex","ETHUSD",1673522213160,1.06669951,1397.3,1397.0,7.24762627]
["bitfinex","ETHUSD",1673522213371,3.56669951,1397.3,1397.0,14.33973627]
["bitfinex","ETHUSD",1673522213570,1.06669951,1397.3,1397.0,14.33973627]
["bitfinex","ETHUSD",1673522214195,13.19643879,1397.4,1397.0,14.33973627]
["bitfinex","ETHUSD",1673522214510,16.8336936,1397.4,1397.0,21.49792627]
["bitfinex","ETHUSD",1673522214744,7.53492334,1397.3,1397.0,7.18162627]
["bitfinex","ETHUSD",1673522214945,7.45657837,1397.3,1397.0,7.18162627]
["bitfinex","ETHUSD",1673522215172,8.35646929,1397.3,1397.0,7.18162627]
["bitfinex","ETHUSD",1673522215514,1.16369951,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522215722,1.06669951,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522215870,5.34213419,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522216083,1.16369951,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522216296,1.06669951,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522216505,20.8636936,1397.4,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522216774,2.08636936,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522216934,20.8636936,1397.4,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522217131,7.5349429,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522217344,5.26380859,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522217599,3.66369951,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522217824,1.06669951,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522218031,2.84212941,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522219242,1.06669951,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522220316,1.06669951,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522220317,2.84218418,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522220550,6.03594009,1397.3,1397.0,7.18162627]
["bitfinex","ETHUSD",1673522220774,9.0502252,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522221273,4.35745542,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522221520,4.26045542,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522222781,10.55333428,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522222978,10.65033428,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522223127,9.0502252,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522224025,9.0502252,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522225542,9.0502252,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522226397,4.35745542,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522226629,8.9532252,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522226824,9.0502252,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522227171,4.35745542,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522227400,8.9532252,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522227561,4.35745542,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522227780,18.3636936,1397.4,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522227992,1.536,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522228315,1.536,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522231340,2.60269951,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522231599,1.536,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522231743,8.21873914,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522231959,11.87982166,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522232460,2.5,1397.2,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522232750,11.87982166,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522232751,5.19708252,1397.3,1397.0,14.33981627]
["bitfinex","ETHUSD",1673522232954,5.19708252,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522233143,4.13038301,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522233341,5.10008252,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522233526,5.19708252,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522234209,9.8898523,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522234428,4.13038301,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522234619,4.03338301,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522237989,5.10008252,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522238204,4.13038301,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522238417,4.03338301,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522239368,1.53338301,1397.3,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522239515,1.53338301,1397.3,1397.0,25.2236469]
["bitfinex","ETHUSD",1673522241411,20.8636936,1397.4,1397.0,25.2236469]
["bitfinex","ETHUSD",1673522241622,19.26358452,1397.4,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522242624,20.8636936,1397.4,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522244583,16.76358452,1397.4,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522245140,17.73358452,1397.4,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522245953,15.23358452,1397.4,1397.0,21.49800627]
["bitfinex","ETHUSD",1673522246558,7.87794998,1397.4,1397.2,14.0]
["bitfinex","ETHUSD",1673522246808,0.67399566,1397.4,1397.2,28.31367]
["bitfinex","ETHUSD",1673522247018,0.67399566,1397.4,1397.2,35.47084]
["bitfinex","ETHUSD",1673522247019,0.57699566,1397.4,1397.2,35.47084]
["bitfinex","ETHUSD",1673522248188,1.64369517,1397.4,1397.2,35.47084]
["bitfinex","ETHUSD",1673522248402,0.57699566,1397.4,1397.2,35.47084]
["bitfinex","ETHUSD",1673522248714,3.07699566,1397.4,1397.2,35.47084]
["bitfinex","ETHUSD",1673522248921,1.64369517,1397.4,1397.2,35.47084]
["bitfinex","ETHUSD",1673522249290,4.14369517,1397.4,1397.2,35.47084]
["bitfinex","ETHUSD",1673522249625,1.64369517,1397.4,1397.2,35.47084]
["bitfinex","ETHUSD",1673522249836,0.57699566,1397.4,1397.2,35.47084]
["bitfinex","ETHUSD",1673522250063,1.64369517,1397.4,1397.2,35.47084]
["bitfinex","ETHUSD",1673522250255,4.14369517,1397.4,1397.2,35.47084]
["bitfinex","ETHUSD",1673522250815,1.64369517,1397.4,1397.2,35.47084]
["bitfinex","ETHUSD",1673522251602,1.82787727,1397.1,1397.0,7.15816]
["bitfinex","ETHUSD",1673522251826,1.82787727,1397.1,1397.0,0.002]
["bitfinex","ETHUSD",1673522252038,1.82787727,1397.1,1397.0,7.15819]
["bitfinex","ETHUSD",1673522253483,1.82787727,1397.1,1397.0,14.31638]
["bitfinex","ETHUSD",1673522255473,1.82787727,1397.1,1397.0,21.47457]
["bitfinex","ETHUSD",1673522257081,1.82787727,1397.1,1397.0,14.31638]
["bitfinex","ETHUSD",1673522259986,1.82787727,1397.1,1397.0,21.47457]
["bitfinex","ETHUSD",1673522260296,1.82787727,1397.1,1397.0,25.46825167]
["bitfinex","ETHUSD",1673522262280,1.82787727,1397.1,1397.0,42.14862702]
["bitfinex","ETHUSD",1673522270677,1.82787727,1397.1,1397.0,39.46825167]
["bitfinex","ETHUSD",1673522274718,1.8252178,1397.1,1397.0,39.46825167]
["bitfinex","ETHUSD",1673522276051,1.8252178,1397.1,1397.0,35.47457]
["bitfinex","ETHUSD",1673522276242,1.8252178,1397.1,1397.0,28.31638]
["bitfinex","ETHUSD",1673522276885,1.8252178,1397.1,1397.0,35.47457]
["bitfinex","ETHUSD",1673522277110,1.8252178,1397.1,1397.0,28.31638]
["bitfinex","ETHUSD",1673522278293,1.8252178,1397.1,1397.0,35.47457]
["bitfinex","ETHUSD",1673522280921,1.8252178,1397.1,1397.0,37.61383265]
["bitfinex","ETHUSD",1673522288132,1.8252178,1397.1,1397.0,35.47457]
["bitfinex","ETHUSD",1673522295047,1.8252178,1397.1,1397.0,38.15694535]
["bitfinex","ETHUSD",1673522295315,1.8252178,1397.1,1397.0,38.15494535]
["bitfinex","ETHUSD",1673522295703,1.8252178,1397.1,1397.0,35.47457]
["bitfinex","ETHUSD",1673522299102,1.82315987,1397.1,1397.0,35.47457]
["bitfinex","ETHUSD",1673522300194,1.82315987,1397.1,1397.0,43.70272302]
["bitfinex","ETHUSD",1673522300850,1.82315987,1397.1,1397.0,41.02234767]
["bitfinex","ETHUSD",1673522301064,1.82315987,1397.1,1397.0,43.70272302]
["bitfinex","ETHUSD",1673522301275,24.1122,1397.3,1397.0,43.70272302]
["bitfinex","ETHUSD",1673522301480,28.79219084,1397.3,1397.2,14.0]
["bitfinex","ETHUSD",1673522301686,0.6338,1397.3,1397.2,21.15717]
["bitfinex","ETHUSD",1673522301902,5.21679084,1397.3,1397.1,14.38082]
["bitfinex","ETHUSD",1673522302110,5.21679084,1397.3,1397.1,14.31482]
["bitfinex","ETHUSD",1673522302111,6.38049035,1397.3,1397.1,14.31482]
["bitfinex","ETHUSD",1673522302343,5.31379084,1397.3,1397.1,14.31482]
["bitfinex","ETHUSD",1673522302513,0.6338,1397.3,1397.1,14.31482]
["bitfinex","ETHUSD",1673522302868,1.65759789,1397.3,1397.1,14.31482]
["bitfinex","ETHUSD",1673522303076,1.12079789,1397.3,1397.1,14.31482]
["bitfinex","ETHUSD",1673522305081,1.12079789,1397.3,1397.1,21.4725]
["bitfinex","ETHUSD",1673522305289,11.20797892,1397.4,1397.1,21.4725]
["bitfinex","ETHUSD",1673522305486,8.54487905,1397.4,1397.1,21.4725]
["bitfinex","ETHUSD",1673522310724,8.54287905,1397.4,1397.1,21.4745]
["bitfinex","ETHUSD",1673522310939,8.54487905,1397.4,1397.1,21.4725]
["bitfinex","ETHUSD",1673522311551,1.06669951,1397.3,1397.1,21.4725]
["bitfinex","ETHUSD",1673522312180,7.47817954,1397.4,1397.1,21.4725]
["bitfinex","ETHUSD",1673522312181,11.20797892,1397.4,1397.1,21.4725]
["bitfinex","ETHUSD",1673522312390,1.12079789,1397.3,1397.1,21.4725]
["bitfinex","ETHUSD",1673522312864,2.1874974,1397.3,1397.1,21.4725]
["bitfinex","ETHUSD",1673522314185,1.12079789,1397.3,1397.1,21.4725]
["bitfinex","ETHUSD",1673522314598,11.20797892,1397.4,1397.1,21.4725]
["bitfinex","ETHUSD",1673522314840,8.54487905,1397.4,1397.1,21.4725]
["bitfinex","ETHUSD",1673522315051,2.27749517,1397.4,1397.2,14.0]
["bitfinex","ETHUSD",1673522315277,2.18049517,1397.4,1397.2,28.31374]
["bitfinex","ETHUSD",1673522315492,5.37192553,1397.4,1397.2,28.31374]
["bitfinex","ETHUSD",1673522315700,5.46892553,1397.4,1397.2,28.31374]
["bitfinex","ETHUSD",1673522315915,4.93212553,1397.4,1397.2,28.31374]
["bitfinex","ETHUSD",1673522316134,1.64369517,1397.4,1397.2,35.47091]
["bitfinex","ETHUSD",1673522316435,1.64369517,1397.4,1397.3,14.31563644]
["bitfinex","ETHUSD",1673522316436,0.57699566,1397.4,1397.3,14.31563644]
["bitfinex","ETHUSD",1673522316647,0.57699566,1397.4,1397.3,21.47228644]
["bitfinex","ETHUSD",1673522323033,0.57487339,1397.4,1397.3,21.47228644]
["bitfinex","ETHUSD",1673522323253,0.57487339,1397.4,1397.3,25.74180808]
["bitfinex","ETHUSD",1673522325800,0.57487339,1397.4,1397.3,27.28280808]
["bitfinex","ETHUSD",1673522326016,0.57487339,1397.4,1397.3,30.28280808]
["bitfinex","ETHUSD",1673522326228,0.57487339,1397.4,1397.3,36.09980808]
["bitfinex","ETHUSD",1673522326719,0.57487339,1397.4,1397.3,44.09980808]
["bitfinex","ETHUSD",1673522326924,0.40200204,1397.4,1397.3,44.09980808]
["bitfinex","ETHUSD",1673522327397,0.40200204,1397.4,1397.3,52.62370808]
["bitfinex","ETHUSD",1673522331610,0.40200204,1397.4,1397.3,51.08970808]
["bitfinex","ETHUSD",1673522336642,0.40200204,1397.4,1397.3,49.54870808]
["bitfinex","ETHUSD",1673522340899,0.40200204,1397.4,1397.3,51.08970808]
["bitfinex","ETHUSD",1673522341176,2.04e-06,1397.4,1397.3,51.08970808]
["bitfinex","ETHUSD",1673522346943,2.04e-06,1397.4,1397.3,53.77008343]
["bitfinex","ETHUSD",1673522347904,2.04e-06,1397.4,1397.3,55.30208343]
["bitfinex","ETHUSD",1673522350372,2.04e-06,1397.4,1397.3,52.62170808]
["bitfinex","ETHUSD",1673522350924,2.04e-06,1397.4,1397.3,36.76740808]
["bitfinex","ETHUSD",1673522351122,2.04e-06,1397.4,1397.3,35.23540808]
["bitfinex","ETHUSD",1673522351333,2.04e-06,1397.4,1397.3,42.39205808]
["bitfinex","ETHUSD",1673522351539,2.04e-06,1397.4,1397.3,49.54870808]
["bitfinex","ETHUSD",1673522352900,2.04e-06,1397.4,1397.3,53.77008343]
["bitfinex","ETHUSD",1673522356321,2.04e-06,1397.4,1397.3,53.77208343]
["bitfinex","ETHUSD",1673522356533,2.04e-06,1397.4,1397.3,53.77008343]
["bitfinex","ETHUSD",1673522356897,2.04e-06,1397.4,1397.3,51.08970808]
["bitfinex","ETHUSD",1673522357615,2.04e-06,1397.4,1397.3,54.30331823]
["bitfinex","ETHUSD",1673522358845,2.04e-06,1397.4,1397.3,51.08970808]
["bitfinex","ETHUSD",1673522359581,2.04e-06,1397.4,1397.3,54.30331823]
["bitfinex","ETHUSD",1673522362828,5.4e-07,1397.5,1397.3,54.30331823]
["bitfinex","ETHUSD",1673522362985,5.4e-07,1397.5,1397.4,50.86003584]
["bitfinex","ETHUSD",1673522365665,5.4e-07,1397.5,1397.4,49.72275182]
["bitfinex","ETHUSD",1673522366623,5.4e-07,1397.5,1397.4,52.40149675]
["bitfinex","ETHUSD",1673522366939,5.4e-07,1397.5,1397.4,49.72275182]
["bitfinex","ETHUSD",1673522367830,5.4e-07,1397.5,1397.4,52.40148774]
["bitfinex","ETHUSD",1673522368046,5.4e-07,1397.5,1397.4,49.72275182]
["bitfinex","ETHUSD",1673522368300,5.4e-07,1397.5,1397.4,52.40149]
["bitfinex","ETHUSD",1673522374003,5.4e-07,1397.5,1397.4,48.18175182]
["bitfinex","ETHUSD",1673522374131,5.4e-07,1397.5,1397.4,50.86049]
["bitfinex","ETHUSD",1673522378282,5.4e-07,1397.5,1397.4,45.43015818]
["bitfinex","ETHUSD",1673522383532,5.4e-07,1397.5,1397.4,45.43015818]
["bitfinex","ETHUSD",1673522385808,0.5366,1397.7,1397.5,0.00274294]
["bitfinex","ETHUSD",1673522386067,0.5366,1397.7,1397.6,42.62048]
["bitfinex","ETHUSD",1673522386489,0.5366,1397.7,1397.6,35.46536]
["bitfinex","ETHUSD",1673522387337,19.94117133,1397.8,1397.6,35.46536]
["bitfinex","ETHUSD",1673522387484,23.39820379,1397.8,1397.6,35.46536]
["bitfinex","ETHUSD",1673522388242,6.74400379,1397.8,1397.6,35.46536]
["bitfinex","ETHUSD",1673522388690,3.28697133,1397.8,1397.6,35.46536]
["bitfinex","ETHUSD",1673522389015,3.18997133,1397.8,1397.6,35.46536]
["bitfinex","ETHUSD",1673522394371,5.68997133,1397.8,1397.6,28.31024]
["bitfinex","ETHUSD",1673522394583,4.37863254,1397.7,1397.5,7.22415294]
["bitfinex","ETHUSD",1673522394891,0.43786325,1397.6,1397.5,14.31356294]
["bitfinex","ETHUSD",1673522395104,1.537,1397.7,1397.5,21.46919294]
["bitfinex","ETHUSD",1673522396593,1.537,1397.7,1397.5,21.46645]
["bitfinex","ETHUSD",1673522396820,1.541,1397.7,1397.5,21.46645]
["bitfinex","ETHUSD",1673522397409,1.541,1397.7,1397.5,21.46845]
["bitfinex","ETHUSD",1673522397618,1.541,1397.7,1397.5,21.46645]
["bitfinex","ETHUSD",1673522398299,3.55084713,1397.7,1397.5,21.46645]
["bitfinex","ETHUSD",1673522402094,3.55084713,1397.7,1397.5,21.46845]
["bitfinex","ETHUSD",1673522402464,3.55084713,1397.7,1397.5,21.46645]
["bitfinex","ETHUSD",1673522411383,2.00984713,1397.7,1397.5,21.46645]
["bitfinex","ETHUSD",1673522411593,2.00984713,1397.7,1397.5,14.31082]
["bitfinex","ETHUSD",1673522411863,2.00984713,1397.7,1397.5,14.31282]
["bitfinex","ETHUSD",1673522412015,2.00984713,1397.7,1397.5,14.31082]
["bitfinex","ETHUSD",1673522412231,1.35798471,1397.6,1397.4,10.2217]
["bitfinex","ETHUSD",1673522412599,0.20098471,1397.6,1397.5,21.46659]
["bitfinex","ETHUSD",1673522412963,2.00984713,1397.7,1397.5,21.46659]
["bitfinex","ETHUSD",1673522415656,2.00780211,1397.7,1397.5,21.46659]
["bitfinex","ETHUSD",1673522415872,4.50780211,1397.7,1397.5,21.46659]
["bitfinex","ETHUSD",1673522416256,2.5,1397.7,1397.5,21.46659]
["bitfinex","ETHUSD",1673522416690,4.03,1397.7,1397.5,21.46659]
["bitfinex","ETHUSD",1673522416919,5.09669951,1397.7,1397.5,21.46659]
["bitfinex","ETHUSD",1673522417140,5.19369951,1397.7,1397.5,21.46659]
["bitfinex","ETHUSD",1673522417661,1.627,1397.7,1397.5,21.46659]
["bitfinex","ETHUSD",1673522417833,4.03,1397.7,1397.5,21.46659]
["bitfinex","ETHUSD",1673522419102,5.09669951,1397.7,1397.5,21.46659]
["bitfinex","ETHUSD",1673522419323,4.127,1397.7,1397.5,21.46659]
["bitfinex","ETHUSD",1673522419642,1.53,1397.7,1397.5,21.46659]
["bitfinex","ETHUSD",1673522419852,4.03,1397.7,1397.5,21.46659]
["bitfinex","ETHUSD",1673522420029,1.53,1397.7,1397.5,21.46659]
["bitfinex","ETHUSD",1673522428575,18.07998041,1397.8,1397.6,14.0]
["bitfinex","ETHUSD",1673522428822,0.14267182,1397.8,1397.6,14.0]
["bitfinex","ETHUSD",1673522429014,0.04567182,1397.8,1397.7,21.46383]
["bitfinex","ETHUSD",1673522429225,1.11237133,1397.8,1397.7,21.46383]
["bitfinex","ETHUSD",1673522430339,0.04567182,1397.8,1397.7,21.46383]
["bitfinex","ETHUSD",1673522431232,1.11237133,1397.8,1397.7,21.46383]
["bitfinex","ETHUSD",1673522431416,2.88712094,1397.8,1397.7,21.46383]
["bitfinex","ETHUSD",1673522432450,0.04567182,1397.8,1397.7,21.46383]
["bitfinex","ETHUSD",1673522437167,0.04321284,1397.8,1397.7,21.46383]
["bitfinex","ETHUSD",1673522437646,0.04321284,1397.8,1397.7,20.39899281]
["bitfinex","ETHUSD",1673522437818,0.15877061,1397.8,1397.6,28.39570385]
["bitfinex","ETHUSD",1673522438033,0.15877061,1397.8,1397.6,28.32970385]
["bitfinex","ETHUSD",1673522438407,1.541,1397.7,1397.6,14.0]
["bitfinex","ETHUSD",1673522438697,2.60769951,1397.7,1397.6,14.0]
["bitfinex","ETHUSD",1673522438905,2.60315289,1397.7,1397.6,14.0]
["bitfinex","ETHUSD",1673522442227,4.38260631,1397.7,1397.6,14.0]
["bitfinex","ETHUSD",1673522442438,2.60769951,1397.7,1397.6,14.0]
["bitfinex","ETHUSD",1673522443766,4.38262482,1397.7,1397.6,14.0]
["bitfinex","ETHUSD",1673522444342,2.60769951,1397.7,1397.6,14.0]
["bitfinex","ETHUSD",1673522445294,4.38261417,1397.7,1397.6,14.0]
["bitfinex","ETHUSD",1673522445825,2.60769951,1397.7,1397.6,14.0]
["bitfinex","ETHUSD",1673522446919,1.541,1397.7,1397.6,21.15512]
["bitfinex","ETHUSD",1673522453536,1.541,1397.7,1397.6,14.0]
["bitfinex","ETHUSD",1673522453852,24.20543237,1397.7,1397.6,14.0]
["bitfinex","ETHUSD",1673522454006,1.89331257,1397.5,1397.4,7.15611]
["bitfinex","ETHUSD",1673522454221,1.89331257,1397.5,1397.4,28.31225]
["bitfinex","ETHUSD",1673522454475,1.89331257,1397.5,1397.4,30.99098818]
["bitfinex","ETHUSD",1673522456083,1.89331257,1397.5,1397.4,31.01683657]
["bitfinex","ETHUSD",1673522458257,1.89331257,1397.5,1397.4,38.17297657]
["bitfinex","ETHUSD",1673522459244,1.89331257,1397.5,1397.4,45.24284724]
["bitfinex","ETHUSD",1673522459867,1.89331257,1397.5,1397.4,42.56410906]
["bitfinex","ETHUSD",1673522460035,1.89331257,1397.5,1397.4,35.46839]
["bitfinex","ETHUSD",1673522460246,1.89331257,1397.5,1397.4,28.31225]
["bitfinex","ETHUSD",1673522460459,1.89331257,1397.5,1397.4,35.46839]
["bitfinex","ETHUSD",1673522460684,1.89331257,1397.5,1397.4,28.31225]
["bitfinex","ETHUSD",1673522461086,1.89331257,1397.5,1397.4,35.46839]
["bitfinex","ETHUSD",1673522461294,1.89331257,1397.5,1397.4,28.31225]
["bitfinex","ETHUSD",1673522461753,2.17440906,1397.5,1397.4,28.31225]
["bitfinex","ETHUSD",1673522462560,2.17440906,1397.5,1397.4,35.46839]
["bitfinex","ETHUSD",1673522462976,2.17440906,1397.5,1397.4,28.31225]
["bitfinex","ETHUSD",1673522463627,2.17440906,1397.5,1397.4,35.46839]
["bitfinex","ETHUSD",1673522463831,2.17440906,1397.5,1397.4,28.31225]
["bitfinex","ETHUSD",1673522464042,2.17440906,1397.5,1397.4,35.46839]
["bitfinex","ETHUSD",1673522464451,2.17440906,1397.5,1397.4,28.31225]
["bitfinex","ETHUSD",1673522465324,2.17440906,1397.5,1397.4,35.46839]
["bitfinex","ETHUSD",1673522468759,2.17440906,1397.5,1397.4,28.31225]
["bitfinex","ETHUSD",1673522469001,11.08747997,1397.5,1397.4,14.0]
["bitfinex","ETHUSD",1673522469244,10.19179971,1397.5,1397.4,14.0]
["bitfinex","ETHUSD",1673522469830,12.69179971,1397.5,1397.4,14.0]
["bitfinex","ETHUSD",1673522470386,8.06884997,1397.5,1397.4,14.0]
["bitfinex","ETHUSD",1673522473588,5.56884997,1397.5,1397.4,14.0]
["bitfinex","ETHUSD",1673522474282,8.06566067,1397.5,1397.4,14.0]
["bitfinex","ETHUSD",1673522476847,6.52566067,1397.5,1397.4,14.0]
["bitfinex","ETHUSD",1673522482781,4.02566067,1397.5,1397.4,14.0]
["bitfinex","ETHUSD",1673522482938,3.92866067,1397.5,1397.4,14.0]
["bitfinex","ETHUSD",1673522486039,3.92866067,1397.5,1397.3,0.066]
["bitfinex","ETHUSD",1673522486230,0.99911465,1397.3,1397.2,14.0]
["bitfinex","ETHUSD",1673522486572,2.52511465,1397.3,1397.2,14.0]
["bitfinex","ETHUSD",1673522486932,0.99911465,1397.3,1397.2,14.0]
["bitfinex","ETHUSD",1673522493144,1.93286607,1397.4,1397.2,14.0]
["bitfinex","ETHUSD",1673522493351,1.35028661,1397.3,1397.2,14.0]
["bitfinex","ETHUSD",1673522494221,7.51323635,1397.3,1397.2,14.0]
["bitfinex","ETHUSD",1673522494451,10.14393661,1397.3,1397.2,14.0]
["bitfinex","ETHUSD",1673522496357,2.98728661,1397.3,1397.2,14.0]
["bitfinex","ETHUSD",1673522496497,2.89028661,1397.3,1397.2,14.0]
["bitfinex","ETHUSD",1673522501806,1.73328661,1397.3,1397.2,14.0]
["bitfinex","ETHUSD",1673522502170,0.097,1397.4,1397.2,14.0]
["bitfinex","ETHUSD",1673522502390,0.4985374,1397.5,1397.2,21.15717]
["bitfinex","ETHUSD",1673522502616,0.4985374,1397.5,1397.2,7.15717]
["bitfinex","ETHUSD",1673522502821,0.050975,1397.4,1397.2,7.11469553]
["bitfinex","ETHUSD",1673522503012,0.050975,1397.4,1397.2,14.27186553]
["bitfinex","ETHUSD",1673522504877,0.050975,1397.4,1397.2,7.11469553]
["bitfinex","ETHUSD",1673522514342,9.24087095,1397.4,1397.1,7.22324]
["bitfinex","ETHUSD",1673522514554,1.54,1397.3,1397.0,33.88861]
["bitfinex","ETHUSD",1673522514718,1.54,1397.3,1397.0,18.71921]
["bitfinex","ETHUSD",1673522514924,0.050975,1397.2,1397.0,18.71921]
["bitfinex","ETHUSD",1673522515487,0.050975,1397.2,1397.0,33.03559]
["bitfinex","ETHUSD",1673522518137,0.050975,1397.2,1397.0,33.06021762]
["bitfinex","ETHUSD",1673522522650,0.050975,1397.2,1397.0,35.7389558]
["bitfinex","ETHUSD",1673522523281,0.050975,1397.2,1397.0,32.54816236]
["bitfinex","ETHUSD",1673522523801,0.050975,1397.2,1397.0,32.51231761]
["bitfinex","ETHUSD",1673522530812,0.050975,1397.2,1397.0,8.01319999]
["bitfinex","ETHUSD",1673522531177,1.39773847,1397.2,1397.0,8.01319999]
["bitfinex","ETHUSD",1673522531339,1.39773847,1397.2,1397.0,15.17133999]
["bitfinex","ETHUSD",1673522532730,0.050975,1397.2,1397.0,15.17133999]
["bitfinex","ETHUSD",1673522538269,0.050975,1397.2,1397.0,22.32952999]
["bitfinex","ETHUSD",1673522543961,0.050975,1397.2,1397.0,25.00826817]
["bitfinex","ETHUSD",1673522548713,0.04883269,1397.2,1397.0,25.00826817]
["bitfinex","ETHUSD",1673522551080,0.04883269,1397.2,1397.0,8.01319999]
["bitfinex","ETHUSD",1673522551303,1.03643727,1397.2,1397.0,8.01319999]
["bitfinex","ETHUSD",1673522552667,1.03643727,1397.2,1397.0,10.69193817]
["bitfinex","ETHUSD",1673522553750,1.03643727,1397.2,1397.0,17.85009817]
["bitfinex","ETHUSD",1673522554758,1.03643727,1397.2,1397.0,15.17135999]
["bitfinex","ETHUSD",1673522555631,1.03643727,1397.2,1397.0,10.69193817]
["bitfinex","ETHUSD",1673522555850,1.03643727,1397.2,1397.0,17.85009817]
["bitfinex","ETHUSD",1673522556169,1.03643727,1397.2,1397.0,15.17135999]
["bitfinex","ETHUSD",1673522556339,1.03643727,1397.2,1397.0,17.85209817]
["bitfinex","ETHUSD",1673522556556,1.03643727,1397.2,1397.0,17.85009817]
["bitfinex","ETHUSD",1673522558029,1.03643727,1397.2,1397.0,15.17135999]
["bitfinex","ETHUSD",1673522559214,0.04883269,1397.2,1397.0,32.16647817]
["bitfinex","ETHUSD",1673522559430,0.04883269,1397.2,1397.0,25.00828817]
["bitfinex","ETHUSD",1673522560476,0.04883269,1397.2,1397.0,22.32954999]
["bitfinex","ETHUSD",1673522561721,0.04883269,1397.2,1397.0,8.01319999]
["bitfinex","ETHUSD",1673522564838,0.04883269,1397.2,1397.0,15.17133999]
["bitfinex","ETHUSD",1673522565200,1.59811427,1397.2,1397.0,15.17133999]
["bitfinex","ETHUSD",1673522565624,1.59811427,1397.2,1396.9,0.21483834]
["bitfinex","ETHUSD",1673522565625,6.16294974,1397.1,1396.9,0.21483834]
["bitfinex","ETHUSD",1673522565834,0.85058641,1396.9,1396.8,0.14883834]
["bitfinex","ETHUSD",1673522566045,0.85058641,1396.9,1396.7,3.44894902]
["bitfinex","ETHUSD",1673522566046,1.17786671,1396.8,1396.7,3.44894902]
["bitfinex","ETHUSD",1673522566259,6.00366176,1396.8,1396.7,0.02302075]
["bitfinex","ETHUSD",1673522566434,1.47771202,1396.8,1396.7,0.02302075]
["bitfinex","ETHUSD",1673522566811,1.35984531,1396.8,1396.7,0.02302075]
["bitfinex","ETHUSD",1673522568013,0.20284531,1396.8,1396.7,0.02302075]
["bitfinex","ETHUSD",1673522568221,0.94758641,1396.9,1396.7,7.18275075]
["bitfinex","ETHUSD",1673522568467,0.85058641,1396.9,1396.7,0.02302075]
["bitfinex","ETHUSD",1673522569602,0.85058641,1396.9,1396.7,28.34243075]
["bitfinex","ETHUSD",1673522569822,0.85058641,1396.9,1396.7,21.18270075]
["bitfinex","ETHUSD",1673522570149,0.85058641,1396.9,1396.7,38.36330724]
["bitfinex","ETHUSD",1673522571384,0.85058641,1396.9,1396.8,1.54]
["bitfinex","ETHUSD",1673522571614,0.85058641,1396.9,1396.8,27.34317818]
["bitfinex","ETHUSD",1673522571852,0.85058641,1396.9,1396.8,27.60703175]
["bitfinex","ETHUSD",1673522572070,0.85058641,1396.9,1396.8,30.28576993]
["bitfinex","ETHUSD",1673522572387,0.85058641,1396.9,1396.8,37.26572465]
["bitfinex","ETHUSD",1673522572597,0.85058641,1396.9,1396.8,35.73472465]
["bitfinex","ETHUSD",1673522572913,0.85058641,1396.9,1396.8,42.89394465]
["bitfinex","ETHUSD",1673522576492,0.85058641,1396.9,1396.8,42.4513529]
["bitfinex","ETHUSD",1673522578046,0.85058641,1396.9,1396.8,39.9513529]
["bitfinex","ETHUSD",1673522581040,0.85058641,1396.9,1396.7,14.08902075]
["bitfinex","ETHUSD",1673522581200,1.38758641,1396.9,1396.7,28.39825075]
["bitfinex","ETHUSD",1673522581412,0.85058641,1396.9,1396.7,28.34225075]
["bitfinex","ETHUSD",1673522587099,0.5369,1397.0,1396.7,35.50198075]
["bitfinex","ETHUSD",1673522587293,0.5369,1397.0,1396.9,14.0]
["bitfinex","ETHUSD",1673522587504,1.06258497,1397.0,1396.9,14.0]
["bitfinex","ETHUSD",1673522587731,0.53396319,1397.0,1396.9,14.0]
["bitfinex","ETHUSD",1673522588395,3.03396319,1397.0,1396.9,14.0]
["bitfinex","ETHUSD",1673522590445,0.53396319,1397.0,1396.9,14.0]
["bitfinex","ETHUSD",1673522590867,29.17751974,1397.0,1396.9,14.0]
["bitfinex","ETHUSD",1673522591130,1.82831555,1396.8,1396.7,0.02302075]
["bitfinex","ETHUSD",1673522591286,25.02880711,1396.8,1396.7,0.02302075]
["bitfinex","ETHUSD",1673522591494,10.80736711,1396.8,1396.5,1.09700486]
["bitfinex","ETHUSD",1673522591709,10.80736711,1396.8,1396.5,1.03100486]
["bitfinex","ETHUSD",1673522591963,3.64814711,1396.8,1396.5,1.03100486]
["bitfinex","ETHUSD",1673522592136,3.64814711,1396.8,1396.5,22.51325486]
["bitfinex","ETHUSD",1673522592137,2.01114711,1396.8,1396.5,22.51325486]
["bitfinex","ETHUSD",1673522596967,2.01114711,1396.8,1396.5,15.35250486]
["bitfinex","ETHUSD",1673522597396,2.01114711,1396.8,1396.5,22.51325486]
["bitfinex","ETHUSD",1673522598258,2.01114711,1396.8,1396.5,15.35250486]
["bitfinex","ETHUSD",1673522599166,2.01114711,1396.8,1396.5,22.51325486]
["bitfinex","ETHUSD",1673522604288,1.82831555,1396.8,1396.7,14.0]
["bitfinex","ETHUSD",1673522604580,1.82831555,1396.8,1396.7,28.31946]
["bitfinex","ETHUSD",1673522605105,1.82831555,1396.8,1396.7,21.15973]
["bitfinex","ETHUSD",1673522605888,1.82831555,1396.8,1396.7,14.0]
["bitfinex","ETHUSD",1673522606361,8.98753555,1396.8,1396.7,14.0]
["bitfinex","ETHUSD",1673522606743,5.67080008,1396.8,1396.7,21.15973]
["bitfinex","ETHUSD",1673522606918,1.92531555,1396.8,1396.7,21.15973]
["bitfinex","ETHUSD",1673522607221,1.82831555,1396.8,1396.7,28.31946]
["bitfinex","ETHUSD",1673522607439,1.82831555,1396.8,1396.7,14.0]
["bitfinex","ETHUSD",1673522608295,1.82831555,1396.8,1396.7,28.31946]
["bitfinex","ETHUSD",1673522608666,1.82831555,1396.8,1396.7,21.15973]
["bitfinex","ETHUSD",1673522609065,1.82831555,1396.8,1396.7,28.31946]
["bitfinex","ETHUSD",1673522609967,1.82831555,1396.8,1396.7,35.47919]
["bitfinex","ETHUSD",1673522610805,1.82831555,1396.8,1396.7,28.31946]
["bitfinex","ETHUSD",1673522610964,1.82831555,1396.8,1396.7,35.47919]
["bitfinex","ETHUSD",1673522611536,1.82831555,1396.8,1396.7,28.31946]
["bitfinex","ETHUSD",1673522612484,1.82831555,1396.8,1396.7,14.0]
["bitfinex","ETHUSD",1673522612844,1.82831555,1396.8,1396.7,7.15973]
["bitfinex","ETHUSD",1673522613280,1.82831555,1396.8,1396.7,35.47919]
["bitfinex","ETHUSD",1673522613500,1.82831555,1396.8,1396.7,28.31946]
["bitfinex","ETHUSD",1673522615181,1.82831555,1396.8,1396.7,21.15973]
["bitfinex","ETHUSD",1673522616350,1.82831555,1396.8,1396.7,28.31946]
["bitfinex","ETHUSD",1673522619828,1.82831555,1396.8,1396.7,35.47919]
["bitfinex","ETHUSD",1673522620031,1.82831555,1396.8,1396.7,28.31946]
["bitfinex","ETHUSD",1673522623627,1.82831555,1396.8,1396.7,35.47919]
["bitfinex","ETHUSD",1673522627710,1.82831555,1396.8,1396.7,28.31946]
["bitfinex","ETHUSD",1673522630541,1.82831555,1396.8,1396.7,14.0]
["bitfinex","ETHUSD",1673522630882,4.12590841,1396.8,1396.7,14.0]
["bitfinex","ETHUSD",1673522632881,8.74885815,1396.8,1396.6,0.066]
["bitfinex","ETHUSD",1673522633200,0.99965959,1396.6,1396.5,0.87172626]
["bitfinex","ETHUSD",1673522633352,6.5392958,1396.6,1396.5,0.67330245]
["bitfinex","ETHUSD",1673522633554,1.96723194,1396.6,1396.5,0.67330245]
["bitfinex","ETHUSD",1673522633768,1.87023194,1396.6,1396.5,0.67330245]
["bitfinex","ETHUSD",1673522634247,1.87023194,1396.6,1396.4,0.21533428]
["bitfinex","ETHUSD",1673522634395,2.0791,1396.5,1396.4,0.21133428]
["bitfinex","ETHUSD",1673522634770,6.91861621,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522634986,2.36312319,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522635290,6.91861621,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522635509,7.01561621,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522635717,2.36312319,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522635877,2.26612319,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522638085,2.25812319,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522640377,1.534,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522642880,1.534,1396.5,1396.4,7.37060428]
["bitfinex","ETHUSD",1673522642881,1.7696957,1396.5,1396.4,7.37060428]
["bitfinex","ETHUSD",1673522646215,6.42218872,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522646467,23.3489457,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522646683,28.00143872,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522646850,31.91128279,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522647065,27.25878977,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522647264,10.42903279,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522647494,6.51918872,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522648157,1.8666957,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522648374,1.7696957,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522648947,8.92218872,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522649159,1.8666957,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522649413,3.01153777,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522650129,3.01153777,1396.5,1396.4,7.37060428]
["bitfinex","ETHUSD",1673522650986,3.01153777,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522651199,5.51153777,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522651373,5.60853777,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522651796,3.10853777,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522652040,3.01153777,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522652969,29.14628079,1396.5,1396.4,0.20933428]
["bitfinex","ETHUSD",1673522653184,7.99103079,1396.5,1396.3,0.19465211]
["bitfinex","ETHUSD",1673522653400,6.19449302,1396.4,1396.3,0.19465211]
["bitfinex","ETHUSD",1673522653739,6.29149302,1396.4,1396.3,0.19465211]
["bitfinex","ETHUSD",1673522654213,1.639,1396.4,1396.3,0.19465211]
["bitfinex","ETHUSD",1673522654407,1.542,1396.4,1396.3,0.19465211]
["bitfinex","ETHUSD",1673522655075,1.542,1396.4,1396.3,7.35643211]
["bitfinex","ETHUSD",1673522655288,0.65271887,1396.4,1396.3,7.35643211]
["bitfinex","ETHUSD",1673522655471,0.65271887,1396.4,1396.3,0.19465211]
["bitfinex","ETHUSD",1673522655706,1.7786957,1396.5,1396.3,14.51821211]
["bitfinex","ETHUSD",1673522656098,6.96828872,1396.5,1396.3,14.51821211]
["bitfinex","ETHUSD",1673522656321,7.06528872,1396.5,1396.3,0.19465211]
["bitfinex","ETHUSD",1673522657016,1.532,1396.4,1396.3,7.35640211]
["bitfinex","ETHUSD",1673522657298,1.532,1396.4,1396.3,7.35643211]
["bitfinex","ETHUSD",1673522657613,2.48742887,1396.4,1396.3,7.35643211]
["bitfinex","ETHUSD",1673522657937,1.532,1396.4,1396.3,14.51821211]
["bitfinex","ETHUSD",1673522658092,1.532,1396.4,1396.3,0.19465211]
["bitfinex","ETHUSD",1673522658556,1.532,1396.4,1396.3,7.35643211]
["bitfinex","ETHUSD",1673522659205,1.532,1396.4,1396.3,14.51821211]
["bitfinex","ETHUSD",1673522659708,1.532,1396.4,1396.3,21.67999211]
["bitfinex","ETHUSD",1673522660136,1.7696957,1396.5,1396.3,21.67999211]
["bitfinex","ETHUSD",1673522661291,3.78170846,1396.5,1396.3,14.51821211]
["bitfinex","ETHUSD",1673522661665,3.78170846,1396.5,1396.3,7.35643211]
["bitfinex","ETHUSD",1673522663919,3.78170846,1396.5,1396.3,14.51821211]
["bitfinex","ETHUSD",1673522664506,3.78170846,1396.5,1396.3,0.19465211]
["bitfinex","ETHUSD",1673522665302,8.43420148,1396.5,1396.3,0.19465211]
["bitfinex","ETHUSD",1673522665450,2.38642015,1396.4,1396.3,0.19465211]
["bitfinex","ETHUSD",1673522665656,8.57391317,1396.4,1396.3,0.19465211]
["bitfinex","ETHUSD",1673522665929,11.17091317,1396.4,1396.3,0.19465211]
["bitfinex","ETHUSD",1673522666073,2.5,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522666282,9.06758434,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522666494,9.16458434,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522666968,8.93458434,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522667183,4.18709132,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522667336,4.09009132,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522671020,8.74258434,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522671226,13.84887132,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522671478,18.50136434,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522671680,11.33958434,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522673651,4.18709132,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522673896,4.09009132,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522674508,8.74258434,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522674727,11.33958434,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522675068,4.18709132,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522675220,4.09009132,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522677532,6.59009132,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522677741,6.68709132,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522677951,11.33958434,1396.3,1396.2,0.0046252]
["bitfinex","ETHUSD",1673522678162,11.33958434,1396.3,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522678163,18.50136434,1396.3,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522678421,1.13395843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522679890,2.67695843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522680097,9.83924843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522680312,9.92645145,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522680523,2.77395843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522680733,2.67695843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522683695,2.67695843,1396.2,1396.1,7.34919682]
["bitfinex","ETHUSD",1673522683867,1.13395843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522686585,1.13395843,1396.2,1396.1,7.34919682]
["bitfinex","ETHUSD",1673522686951,1.36709132,1396.3,1396.1,7.34919682]
["bitfinex","ETHUSD",1673522687185,1.36709132,1396.3,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522688727,6.01958434,1396.3,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522688901,8.62587132,1396.3,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522689112,1.46409132,1396.3,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522689322,1.42140913,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522700353,1.41905843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522700570,3.91905843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522703144,11.08134843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522703350,11.17834843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522703791,8.67834843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522704143,1.51605843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522704317,3.91905843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522704972,1.41905843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522706431,8.58134843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522706753,12.72034843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522707364,10.22034843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522707574,3.05805843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522707806,5.46105843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522707962,12.72034843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522708484,3.05805843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522708694,1.68605843,1396.2,1396.1,0.18638682]
["bitfinex","ETHUSD",1673522710744,6.4946342,1396.3,1396.1,21.67481682]
["bitfinex","ETHUSD",1673522710969,5.42737085,1396.3,1396.1,21.67481682]
["bitfinex","ETHUSD",1673522712486,5.42737085,1396.3,1396.1,7.34890682]
["bitfinex","ETHUSD",1673522712688,5.96457085,1396.3,1396.1,14.51171682]
["bitfinex","ETHUSD",1673522713109,5.42737085,1396.3,1396.1,21.67452682]
["bitfinex","ETHUSD",1673522714599,5.42737085,1396.3,1396.1,14.51171682]
["bitfinex","ETHUSD",1673522715317,5.42737085,1396.3,1396.1,21.67452682]
["bitfinex","ETHUSD",1673522717125,5.42737085,1396.3,1396.1,14.51171682]
["bitfinex","ETHUSD",1673522717345,5.42737085,1396.3,1396.1,21.67452682]
["bitfinex","ETHUSD",1673522717545,5.42737085,1396.3,1396.1,21.70416895]
["bitfinex","ETHUSD",1673522718367,5.42737085,1396.3,1396.1,14.54135895]
["bitfinex","ETHUSD",1673522718634,5.42737085,1396.3,1396.1,21.70416895]
["bitfinex","ETHUSD",1673522718786,5.42737085,1396.3,1396.1,25.24049798]
["bitfinex","ETHUSD",1673522719323,5.42737085,1396.3,1396.1,18.07768798]
["bitfinex","ETHUSD",1673522719535,5.42737085,1396.3,1396.1,25.24049798]
["bitfinex","ETHUSD",1673522719999,5.42737085,1396.3,1396.1,18.07768798]
["bitfinex","ETHUSD",1673522720322,5.42364445,1396.3,1396.1,25.24049798]
["bitfinex","ETHUSD",1673522721343,5.42364445,1396.3,1396.2,2.5240498]
["bitfinex","ETHUSD",1673522721527,5.42364445,1396.3,1396.2,9.6863398]
["bitfinex","ETHUSD",1673522721737,5.42364445,1396.3,1396.2,24.0109198]
["bitfinex","ETHUSD",1673522724850,5.42364445,1396.3,1396.2,21.48687]
["bitfinex","ETHUSD",1673522733144,5.8924622,1396.3,1396.2,21.48687]
["bitfinex","ETHUSD",1673522736392,5.8924622,1396.3,1396.2,21.48324014]
["bitfinex","ETHUSD",1673522750087,5.8924622,1396.3,1396.2,30.3786625]
["bitfinex","ETHUSD",1673522752137,5.8924622,1396.3,1396.2,21.48324014]
["bitfinex","ETHUSD",1673522752621,5.8924622,1396.3,1396.2,24.64389287]
["bitfinex","ETHUSD",1673522757659,5.88865914,1396.3,1396.2,24.64389287]
["bitfinex","ETHUSD",1673522761399,5.88665914,1396.3,1396.2,24.64589287]
["bitfinex","ETHUSD",1673522761599,5.88865914,1396.3,1396.2,24.64389287]
["bitfinex","ETHUSD",1673522769598,5.88865914,1396.3,1396.1,7.41516682]
["bitfinex","ETHUSD",1673522769844,5.88865914,1396.3,1396.1,21.67478682]
["bitfinex","ETHUSD",1673522772956,5.88665914,1396.3,1396.1,21.67678682]
["bitfinex","ETHUSD",1673522773167,5.88865914,1396.3,1396.1,21.67478682]
["bitfinex","ETHUSD",1673522776053,5.88865914,1396.3,1396.1,24.353525]
["bitfinex","ETHUSD",1673522776367,5.88865914,1396.3,1396.2,2.4353525]
["bitfinex","ETHUSD",1673522776576,5.88865914,1396.3,1396.2,21.48687]
["bitfinex","ETHUSD",1673522778105,0.56581775,1396.3,1396.2,21.48687]
["bitfinex","ETHUSD",1673522778444,0.46881775,1396.3,1396.2,21.51510224]
["bitfinex","ETHUSD",1673522781309,0.46539356,1396.3,1396.2,21.51510224]
["bitfinex","ETHUSD",1673522793144,0.46539356,1396.3,1396.2,14.35281224]
["bitfinex","ETHUSD",1673522793373,0.46539356,1396.3,1396.2,21.51510224]
["bitfinex","ETHUSD",1673522795909,0.46539356,1396.3,1396.2,14.35281224]
["bitfinex","ETHUSD",1673522796122,0.46539356,1396.3,1396.2,21.51510224]
["bitfinex","ETHUSD",1673522796300,0.46539356,1396.3,1396.2,14.35281224]
["bitfinex","ETHUSD",1673522799436,0.46539356,1396.3,1396.2,21.51510224]
["bitfinex","ETHUSD",1673522800860,0.46539356,1396.3,1396.2,14.35281224]
["bitfinex","ETHUSD",1673522801024,0.46539356,1396.3,1396.2,21.51510224]
["bitfinex","ETHUSD",1673522801699,0.46211619,1396.3,1396.2,21.51510224]
["bitfinex","ETHUSD",1673522802752,1.95961619,1396.3,1396.2,21.51510224]
["bitfinex","ETHUSD",1673522804011,1.95961619,1396.3,1396.2,21.51710224]
["bitfinex","ETHUSD",1673522804390,1.95961619,1396.3,1396.2,21.51510224]
["bitfinex","ETHUSD",1673522809280,1.95961619,1396.3,1396.2,25.56587796]
["bitfinex","ETHUSD",1673522812837,1.95961619,1396.3,1396.2,25.56787796]
["bitfinex","ETHUSD",1673522813059,1.95961619,1396.3,1396.2,25.56587796]
["bitfinex","ETHUSD",1673522816425,1.95961619,1396.3,1396.2,21.51510224]
["bitfinex","ETHUSD",1673522817068,1.95961619,1396.3,1396.2,35.51510224]
["bitfinex","ETHUSD",1673522818562,1.95961619,1396.3,1396.2,28.35281224]
["bitfinex","ETHUSD",1673522818775,3.02687954,1396.3,1396.2,27.25856519]
["bitfinex","ETHUSD",1673522819103,1.95961619,1396.3,1396.2,27.25856519]
["bitfinex","ETHUSD",1673522820571,1.95961619,1396.3,1396.2,14.0]
["bitfinex","ETHUSD",1673522820785,2.89726435,1396.3,1396.2,21.16229]
["bitfinex","ETHUSD",1673522822170,2.89726435,1396.3,1396.2,28.32458]
["bitfinex","ETHUSD",1673522824041,2.89726435,1396.3,1396.2,21.16229]
["bitfinex","ETHUSD",1673522824687,2.89726435,1396.3,1396.2,28.32458]
["bitfinex","ETHUSD",1673522824899,2.89726435,1396.3,1396.2,21.16229]
["bitfinex","ETHUSD",1673522825956,2.89726435,1396.3,1396.2,28.32458]
["bitfinex","ETHUSD",1673522827016,2.89726435,1396.3,1396.2,35.48687]
["bitfinex","ETHUSD",1673522828990,1.95961619,1396.3,1396.2,35.48687]
["bitfinex","ETHUSD",1673522835685,1.95961619,1396.3,1396.2,14.0]
["bitfinex","ETHUSD",1673522835896,1.95961619,1396.3,1396.2,21.16229]
["bitfinex","ETHUSD",1673522836550,1.95961619,1396.3,1396.2,28.32458]
["bitfinex","ETHUSD",1673522837473,1.95961619,1396.3,1396.2,35.48687]
["bitfinex","ETHUSD",1673522838989,2.89600727,1396.3,1396.2,28.32458]
["bitfinex","ETHUSD",1673522839149,2.89600727,1396.3,1396.2,35.48687]
["bitfinex","ETHUSD",1673522840455,2.89600727,1396.3,1396.2,28.32458]
["bitfinex","ETHUSD",1673522841286,2.89600727,1396.3,1396.2,35.48687]
["bitfinex","ETHUSD",1673522841817,2.89391206,1396.3,1396.2,35.48687]
["bitfinex","ETHUSD",1673522846325,1.95752098,1396.3,1396.2,35.48687]
["bitfinex","ETHUSD",1673522850011,1.95752098,1396.3,1396.2,21.48687]
["bitfinex","ETHUSD",1673522850849,1.95752098,1396.3,1396.2,35.48687]
["bitfinex","ETHUSD",1673522859293,1.95752098,1396.3,1396.2,35.48887]
["bitfinex","ETHUSD",1673522859501,1.95752098,1396.3,1396.2,35.48687]
["bitfinex","ETHUSD",1673522860056,1.95752098,1396.3,1396.2,39.77974703]
["bitfinex","ETHUSD",1673522862267,1.95752098,1396.3,1396.2,35.48687]
["bitfinex","ETHUSD",1673522867470,1.95752098,1396.3,1396.2,34.42086772]
["bitfinex","ETHUSD",1673522867471,3.02478433,1396.3,1396.2,34.42086772]
["bitfinex","ETHUSD",1673522867833,1.95752098,1396.3,1396.2,34.42086772]
["bitfinex","ETHUSD",1673522868426,4.80144604,1396.3,1396.2,34.42086772]
["bitfinex","ETHUSD",1673522868673,6.18322685,1396.3,1396.2,34.42086772]
["bitfinex","ETHUSD",1673522868865,6.28022685,1396.3,1396.2,34.42086772]
["bitfinex","ETHUSD",1673522869460,4.50356514,1396.3,1396.2,34.42086772]
["bitfinex","ETHUSD",1673522869778,4.40656514,1396.3,1396.2,34.42086772]
["bitfinex","ETHUSD",1673522870459,3.33930179,1396.3,1396.2,34.42086772]
["bitfinex","ETHUSD",1673522873520,3.33930179,1396.3,1396.2,34.42286772]
["bitfinex","ETHUSD",1673522873776,3.33930179,1396.3,1396.2,34.42086772]
["bitfinex","ETHUSD",1673522878404,1.95752098,1396.3,1396.2,34.42086772]
["bitfinex","ETHUSD",1673522889021,1.95752098,1396.3,1396.0,3.75153315]
["bitfinex","ETHUSD",1673522889022,1.64283644,1396.1,1396.0,3.75153315]
["bitfinex","ETHUSD",1673522889522,4.48783286,1396.1,1396.0,3.75153315]
["bitfinex","ETHUSD",1673522889699,11.65064286,1396.1,1396.0,3.75153315]
["bitfinex","ETHUSD",1673522889909,6.1868264,1396.1,1396.0,3.75153315]
["bitfinex","ETHUSD",1673522890175,5.75874374,1396.1,1396.0,3.75153315]
["bitfinex","ETHUSD",1673522890335,7.53576821,1396.1,1396.0,3.75153315]
["bitfinex","ETHUSD",1673522891326,18.62548908,1396.1,1396.0,3.75153315]
["bitfinex","ETHUSD",1673522891544,5.75874374,1396.1,1396.0,3.75153315]
["bitfinex","ETHUSD",1673522891697,2.10513536,1396.1,1396.0,3.75153315]
["bitfinex","ETHUSD",1673522891911,2.00813536,1396.1,1396.0,3.75153315]
["bitfinex","ETHUSD",1673522894854,2.00813536,1396.1,1396.0,10.91485315]
["bitfinex","ETHUSD",1673522895405,2.00813536,1396.1,1396.0,3.75153315]
["bitfinex","ETHUSD",1673522898542,13.20194536,1396.1,1396.0,3.75153315]
["bitfinex","ETHUSD",1673522898767,13.658877,1396.1,1396.0,3.75153315]
["bitfinex","ETHUSD",1673522898960,6.496067,1396.1,1396.0,3.75153315]
["bitfinex","ETHUSD",1673522899405,3.63613536,1396.1,1396.0,3.75153315]
["bitfinex","ETHUSD",1673522899578,3.53913536,1396.1,1396.0,3.75153315]
["bitfinex","ETHUSD",1673522904414,2.00813536,1396.1,1396.0,25.24149315]
["bitfinex","ETHUSD",1673522907832,2.00813536,1396.1,1396.0,25.26749353]
["bitfinex","ETHUSD",1673522907985,2.00813536,1396.1,1396.0,18.10417353]
["bitfinex","ETHUSD",1673522908194,2.00813536,1396.1,1396.0,10.94085353]
["bitfinex","ETHUSD",1673522908401,2.00813536,1396.1,1396.0,9.87468409]
["bitfinex","ETHUSD",1673522910266,2.00813536,1396.1,1396.0,2.71136409]
["bitfinex","ETHUSD",1673522912410,2.00813536,1396.1,1396.0,9.87468409]
["bitfinex","ETHUSD",1673522915985,2.00813536,1396.1,1396.0,2.71136409]
["bitfinex","ETHUSD",1673522917484,2.71475227,1396.1,1396.0,2.71136409]
["bitfinex","ETHUSD",1673522919276,14.83856968,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522919413,16.63113486,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522919813,23.87282399,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522920167,16.71001399,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522920381,14.93293219,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522921235,16.71003096,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522922256,18.25303096,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522922814,16.47593219,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522923042,18.25301603,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522924043,25.41582603,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522924273,19.85500957,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522924484,18.25301603,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522924733,3.87974796,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522925038,12.72263852,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522925202,16.71470293,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522925413,5.65681989,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522925864,13.58689694,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522926036,12.68889048,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522926931,8.79381343,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522927499,7.19181989,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522928294,8.79381343,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522928715,5.65681989,1396.1,1396.0,7.9531687]
["bitfinex","ETHUSD",1673522929387,5.65681989,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522932326,7.25881343,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522932491,5.65681989,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522933123,4.95020298,1396.1,1396.0,15.1164887]
["bitfinex","ETHUSD",1673522933336,3.07613105,1396.1,1396.0,15.1164887]
["bitfinex","ETHUSD",1673522933544,2.00813536,1396.1,1396.0,15.1164887]
["bitfinex","ETHUSD",1673522935899,2.00813536,1396.1,1396.0,22.2798087]
["bitfinex","ETHUSD",1673522936121,2.00813536,1396.1,1396.0,15.1164887]
["bitfinex","ETHUSD",1673522940318,2.00813536,1396.1,1396.0,22.30710552]
["bitfinex","ETHUSD",1673522940685,2.00813536,1396.1,1396.0,28.20375307]
["bitfinex","ETHUSD",1673522940895,2.00813536,1396.1,1396.0,28.19675307]
["bitfinex","ETHUSD",1673522942806,2.00570683,1396.1,1396.0,28.19675307]
["bitfinex","ETHUSD",1673522943017,2.00570683,1396.1,1396.0,23.84310552]
["bitfinex","ETHUSD",1673522944590,2.00570683,1396.1,1396.0,15.14378552]
["bitfinex","ETHUSD",1673522944803,2.00570683,1396.1,1396.0,7.98046552]
["bitfinex","ETHUSD",1673522945677,6.972157,1396.1,1396.0,0.7898487]
["bitfinex","ETHUSD",1673522945989,6.972157,1396.1,1395.9,0.006]
["bitfinex","ETHUSD",1673522945990,6.83485355,1396.1,1395.9,0.006]
["bitfinex","ETHUSD",1673522946275,10.46510864,1396.1,1395.8,8.2337428]
["bitfinex","ETHUSD",1673522946444,3.86708999,1396.0,1395.8,1.0696728]
["bitfinex","ETHUSD",1673522946612,1.672709,1395.9,1395.8,1.0696728]
["bitfinex","ETHUSD",1673522946832,1.672709,1395.9,1395.8,1.06679767]
["bitfinex","ETHUSD",1673522947245,2.74070469,1395.9,1395.8,1.06679767]
["bitfinex","ETHUSD",1673522948639,1.672709,1395.9,1395.8,0.00041681]
["bitfinex","ETHUSD",1673522949124,0.481709,1395.9,1395.8,0.00041681]
["bitfinex","ETHUSD",1673522953635,2.89288798,1396.0,1395.8,14.32911681]
["bitfinex","ETHUSD",1673522953859,2.89288798,1396.0,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522954298,2.89288798,1396.0,1395.8,0.00041681]
["bitfinex","ETHUSD",1673522954553,5.39288798,1396.0,1395.8,0.00041681]
["bitfinex","ETHUSD",1673522954737,5.48988798,1396.0,1395.8,0.00041681]
["bitfinex","ETHUSD",1673522955083,0.5489888,1395.9,1395.8,0.00041681]
["bitfinex","ETHUSD",1673522959150,0.5489888,1395.9,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522959700,0.5489888,1395.9,1395.8,14.32911681]
["bitfinex","ETHUSD",1673522960325,0.5489888,1395.9,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522961119,0.5489888,1395.9,1395.8,14.32911681]
["bitfinex","ETHUSD",1673522961379,1.82489229,1396.0,1395.8,14.32911681]
["bitfinex","ETHUSD",1673522961380,2.89288798,1396.0,1395.8,14.32911681]
["bitfinex","ETHUSD",1673522962204,8.34015806,1396.0,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522962373,4.59188152,1396.0,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522962584,5.55840812,1396.0,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522962795,5.65540812,1396.0,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522963041,0.56554081,1395.9,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522967632,1.36488798,1396.0,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522969362,0.29689229,1396.0,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522969976,1.36488798,1396.0,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522970592,0.29689229,1396.0,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522970803,2.5,1395.9,1395.8,0.00041681]
["bitfinex","ETHUSD",1673522972633,7.27140794,1396.0,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522973583,4.77140794,1396.0,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522973792,4.67440794,1396.0,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522973963,7.17440794,1396.0,1395.8,0.00041681]
["bitfinex","ETHUSD",1673522974311,3.21744079,1395.9,1395.8,0.00041681]
["bitfinex","ETHUSD",1673522982721,0.71744079,1395.9,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522983345,13.78249706,1396.0,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522983346,9.93730813,1396.0,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522983513,7.27140794,1396.0,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522983961,8.87340148,1396.0,1395.8,7.16476681]
["bitfinex","ETHUSD",1673522984232,1.06799569,1395.9,1395.8,21.49346681]
["bitfinex","ETHUSD",1673522984413,7.43730813,1396.0,1395.8,21.49346681]
["bitfinex","ETHUSD",1673522984786,5.07448343,1396.0,1395.8,14.32911681]
["bitfinex","ETHUSD",1673522985788,1.45925127,1396.0,1395.8,14.32911681]
["bitfinex","ETHUSD",1673522986018,1.36225127,1396.0,1395.8,14.32911681]
["bitfinex","ETHUSD",1673522987043,1.36225127,1396.0,1395.8,21.49346681]
["bitfinex","ETHUSD",1673522987250,1.36225127,1396.0,1395.8,14.32911681]
["bitfinex","ETHUSD",1673522989875,4.74142032,1396.0,1395.7,23.3081338]
["bitfinex","ETHUSD",1673522990123,3.95878196,1396.0,1395.7,23.2421338]
["bitfinex","ETHUSD",1673522990538,3.95878196,1396.0,1395.7,30.4069938]
["bitfinex","ETHUSD",1673522995760,7.8089052,1396.0,1395.7,23.2421338]
["bitfinex","ETHUSD",1673522995970,10.57180539,1396.0,1395.7,23.2421338]
["bitfinex","ETHUSD",1673522996289,6.72168215,1396.0,1395.7,23.2421338]
["bitfinex","ETHUSD",1673522996505,4.05578196,1396.0,1395.7,23.2421338]
["bitfinex","ETHUSD",1673522996726,3.95878196,1396.0,1395.7,23.2421338]
["bitfinex","ETHUSD",1673522998037,1.06799569,1395.9,1395.7,23.2421338]
["bitfinex","ETHUSD",1673522999911,7.90599223,1396.0,1395.7,23.2421338]
["bitfinex","ETHUSD",1673523000324,7.90558035,1396.0,1395.7,23.2421338]
["bitfinex","ETHUSD",1673523000536,2.84523631,1395.9,1395.7,30.4069938]
["bitfinex","ETHUSD",1673523000744,7.90558138,1396.0,1395.7,30.4069938]
["bitfinex","ETHUSD",1673523001100,0.79055814,1395.9,1395.7,30.4069938]
["bitfinex","ETHUSD",1673523001415,2.84523393,1395.9,1395.7,23.2421338]
["bitfinex","ETHUSD",1673523001573,2.84523393,1395.9,1395.5,0.25454434]
["bitfinex","ETHUSD",1673523001574,0.59684164,1395.6,1395.5,0.25454434]
["bitfinex","ETHUSD",1673523001994,9.62521715,1395.6,1395.5,1e-08]
["bitfinex","ETHUSD",1673523002210,5.14146885,1395.6,1395.5,1e-08]
["bitfinex","ETHUSD",1673523002546,3.53947531,1395.6,1395.5,1e-08]
["bitfinex","ETHUSD",1673523002755,6.90141191,1395.6,1395.5,1e-08]
["bitfinex","ETHUSD",1673523002939,6.99841191,1395.6,1395.5,1e-08]
["bitfinex","ETHUSD",1673523003802,5.22077393,1395.6,1395.5,1e-08]
["bitfinex","ETHUSD",1673523004545,4.15277824,1395.6,1395.5,1e-08]
["bitfinex","ETHUSD",1673523004876,7.13477824,1395.6,1395.5,1e-08]
["bitfinex","ETHUSD",1673523005036,7.23177824,1395.6,1395.5,1e-08]
["bitfinex","ETHUSD",1673523007564,7.23177824,1395.6,1395.5,7.16589001]
["bitfinex","ETHUSD",1673523007565,0.99340427,1395.6,1395.5,7.16589001]
["bitfinex","ETHUSD",1673523007775,0.89640427,1395.6,1395.5,21.49767001]
["bitfinex","ETHUSD",1673523008245,0.89640427,1395.6,1395.5,21.52497662]
["bitfinex","ETHUSD",1673523011412,17.94665619,1395.9,1395.5,21.52497662]
["bitfinex","ETHUSD",1673523011559,4.29466562,1395.8,1395.5,21.52497662]
["bitfinex","ETHUSD",1673523011765,2.5,1395.8,1395.5,21.52497662]
["bitfinex","ETHUSD",1673523012401,8.60485524,1395.8,1395.5,1e-08]
["bitfinex","ETHUSD",1673523012619,4.138,1395.8,1395.5,1e-08]
["bitfinex","ETHUSD",1673523012857,4.041,1395.8,1395.5,1e-08]
["bitfinex","ETHUSD",1673523013074,4.041,1395.8,1395.5,7.16585001]
["bitfinex","ETHUSD",1673523013778,8.20510919,1395.8,1395.5,7.16585001]
["bitfinex","ETHUSD",1673523014099,5.80210919,1395.8,1395.5,7.16327005]
["bitfinex","ETHUSD",1673523014713,5.80210919,1395.8,1395.5,14.32916005]
["bitfinex","ETHUSD",1673523014927,1.638,1395.8,1395.5,14.32916005]
["bitfinex","ETHUSD",1673523015243,1.541,1395.8,1395.5,14.32916005]
["bitfinex","ETHUSD",1673523016447,1.541,1395.8,1395.5,21.49505005]
["bitfinex","ETHUSD",1673523016659,16.56965619,1395.9,1395.5,21.49505005]
["bitfinex","ETHUSD",1673523017022,0.097,1395.9,1395.6,0.02730465]
["bitfinex","ETHUSD",1673523017234,2.70899569,1396.0,1395.7,21.49458]
["bitfinex","ETHUSD",1673523017595,2.61199569,1396.0,1395.7,21.49458]
["bitfinex","ETHUSD",1673523017919,2.61199569,1396.0,1395.6,7.25820465]
["bitfinex","ETHUSD",1673523018130,2.0813,1395.9,1395.6,14.35721465]
["bitfinex","ETHUSD",1673523018343,2.0813,1395.9,1395.6,21.52233465]
["bitfinex","ETHUSD",1673523018498,3.44349821,1395.9,1395.6,21.52233465]
["bitfinex","ETHUSD",1673523019292,2.90619821,1395.9,1395.6,21.52233465]
["bitfinex","ETHUSD",1673523023575,7.47005345,1395.9,1395.6,0.02730465]
["bitfinex","ETHUSD",1673523023784,30.33597914,1395.9,1395.6,0.02730465]
["bitfinex","ETHUSD",1673523024046,3.03359791,1395.8,1395.6,0.02730465]
["bitfinex","ETHUSD",1673523025626,3.03359791,1395.8,1395.6,7.19263465]
["bitfinex","ETHUSD",1673523026626,3.03359791,1395.8,1395.5,7.23166]
["bitfinex","ETHUSD",1673523026842,3.03359791,1395.8,1395.5,21.49744]
["bitfinex","ETHUSD",1673523026843,4.57559791,1395.8,1395.5,21.49744]
["bitfinex","ETHUSD",1673523027255,4.57559791,1395.8,1395.5,7.16566]
["bitfinex","ETHUSD",1673523027719,4.57559791,1395.8,1395.5,14.33155]
["bitfinex","ETHUSD",1673523028729,1.542,1395.8,1395.5,21.49744]
["bitfinex","ETHUSD",1673523028940,16.171,1395.9,1395.5,21.49744]
["bitfinex","ETHUSD",1673523029187,20.73485524,1395.9,1395.5,21.49744]
["bitfinex","ETHUSD",1673523030117,20.73485524,1395.9,1395.5,21.52474661]
["bitfinex","ETHUSD",1673523031182,16.171,1395.9,1395.5,21.52474661]
["bitfinex","ETHUSD",1673523031533,19.28512715,1395.9,1395.5,21.52474661]
["bitfinex","ETHUSD",1673523033306,23.84898239,1395.9,1395.5,21.52474661]
["bitfinex","ETHUSD",1673523033915,19.28512715,1395.9,1395.5,21.52474661]
["bitfinex","ETHUSD",1673523034532,23.84898239,1395.9,1395.5,21.52474661]
["bitfinex","ETHUSD",1673523034867,23.84581783,1395.9,1395.5,21.52474661]
["bitfinex","ETHUSD",1673523035089,23.84581783,1395.9,1395.5,28.17318133]
["bitfinex","ETHUSD",1673523035950,22.30881783,1395.9,1395.5,28.17318133]
["bitfinex","ETHUSD",1673523036105,23.37681352,1395.9,1395.5,28.17318133]
["bitfinex","ETHUSD",1673523038368,20.26268637,1395.9,1395.5,28.17318133]
["bitfinex","ETHUSD",1673523040037,15.69883113,1395.9,1395.5,28.17318133]
["bitfinex","ETHUSD",1673523040591,1.16499569,1395.9,1395.5,28.17318133]
["bitfinex","ETHUSD",1673523040783,1.06799569,1395.9,1395.5,28.17318133]
["bitfinex","ETHUSD",1673523041846,2.84530701,1395.9,1395.5,28.17318133]
["bitfinex","ETHUSD",1673523042056,2.84530701,1395.9,1395.7,14.32972]
["bitfinex","ETHUSD",1673523042233,1.06799569,1395.9,1395.7,13.26333475]
["bitfinex","ETHUSD",1673523043212,1.06799569,1395.9,1395.7,20.42819475]
["bitfinex","ETHUSD",1673523043424,2.84530537,1395.9,1395.7,20.42819475]
["bitfinex","ETHUSD",1673523045316,2.84530537,1395.9,1395.7,13.26333475]
["bitfinex","ETHUSD",1673523045847,2.84530537,1395.9,1395.7,20.42819475]
["bitfinex","ETHUSD",1673523046012,5.04475959,1395.9,1395.7,20.42819475]
["bitfinex","ETHUSD",1673523046206,3.36444991,1395.9,1395.7,20.42819475]
["bitfinex","ETHUSD",1673523046416,3.26744991,1395.9,1395.7,20.42819475]
["bitfinex","ETHUSD",1673523047414,1.06799569,1395.9,1395.7,20.42819475]
["bitfinex","ETHUSD",1673523047624,4.44728105,1395.9,1395.7,20.42819475]
["bitfinex","ETHUSD",1673523051600,1.06799569,1395.9,1395.7,20.42819475]
["bitfinex","ETHUSD",1673523051935,2.84525703,1395.9,1395.7,20.42819475]
["bitfinex","ETHUSD",1673523052296,4.44725057,1395.9,1395.7,20.42819475]
["bitfinex","ETHUSD",1673523052507,1.06799569,1395.9,1395.7,20.42819475]
["bitfinex","ETHUSD",1673523052772,2.84526239,1395.9,1395.7,20.42819475]
["bitfinex","ETHUSD",1673523052928,20.37923683,1396.0,1395.7,39.27121923]
["bitfinex","ETHUSD",1673523052929,5.43297152,1396.0,1395.7,39.27121923]
["bitfinex","ETHUSD",1673523053138,0.097,1396.0,1395.9,14.0]
["bitfinex","ETHUSD",1673523053406,11.84499569,1396.1,1395.9,35.49149]
["bitfinex","ETHUSD",1673523053720,10.777,1396.1,1395.9,35.49149]
["bitfinex","ETHUSD",1673523053884,10.777,1396.1,1396.0,3.549149]
["bitfinex","ETHUSD",1673523054086,10.777,1396.1,1396.0,7.16332]
["bitfinex","ETHUSD",1673523055710,10.777,1396.1,1395.9,28.41966228]
["bitfinex","ETHUSD",1673523055711,10.777,1396.1,1395.9,28.41933228]
["bitfinex","ETHUSD",1673523055895,10.777,1396.1,1395.9,35.51716228]
["bitfinex","ETHUSD",1673523057390,10.777,1396.1,1395.9,28.35333228]
["bitfinex","ETHUSD",1673523057759,10.777,1396.1,1395.9,14.02600228]
["bitfinex","ETHUSD",1673523058022,11.84499569,1396.1,1395.9,14.0]
["bitfinex","ETHUSD",1673523058406,11.84499569,1396.1,1395.9,21.16378]
["bitfinex","ETHUSD",1673523058751,10.777,1396.1,1395.9,21.16378]
["bitfinex","ETHUSD",1673523058972,10.777,1396.1,1395.9,28.32761]
["bitfinex","ETHUSD",1673523059187,10.777,1396.1,1395.9,35.49144]
["bitfinex","ETHUSD",1673523059332,10.777,1396.1,1395.9,40.6266767]
["bitfinex","ETHUSD",1673523062438,11.84499569,1396.1,1395.9,26.2990167]
["bitfinex","ETHUSD",1673523062655,11.84499569,1396.1,1395.9,19.1352367]
["bitfinex","ETHUSD",1673523062961,10.777,1396.1,1395.9,19.1352367]
["bitfinex","ETHUSD",1673523063193,10.777,1396.1,1395.9,26.2990267]
["bitfinex","ETHUSD",1673523063341,10.777,1396.1,1395.9,33.4628567]
["bitfinex","ETHUSD",1673523063964,10.777,1396.1,1395.9,40.6266867]
["bitfinex","ETHUSD",1673523065709,10.77386258,1396.1,1395.9,40.6266867]
["bitfinex","ETHUSD",1673523067177,10.77386258,1396.1,1396.0,24.05285773]
["bitfinex","ETHUSD",1673523067969,10.77386258,1396.1,1396.0,24.05644261]
["bitfinex","ETHUSD",1673523075683,10.77386258,1396.1,1396.0,16.88953773]
["bitfinex","ETHUSD",1673523075915,10.77386258,1396.1,1395.9,26.3648467]
["bitfinex","ETHUSD",1673523076046,10.77386258,1396.1,1395.9,26.2988467]
["bitfinex","ETHUSD",1673523076398,10.77386258,1396.1,1395.9,33.4626767]
["bitfinex","ETHUSD",1673523076568,0.097,1396.1,1396.0,3.084646]
["bitfinex","ETHUSD",1673523076778,1.52109139,1396.3,1396.0,3.084646]
["bitfinex","ETHUSD",1673523077043,1.52109139,1396.3,1396.2,14.32458]
["bitfinex","ETHUSD",1673523077884,1.52109139,1396.3,1396.2,35.48687]
["bitfinex","ETHUSD",1673523089532,1.51854643,1396.3,1396.2,35.48687]
["bitfinex","ETHUSD",1673523093973,1.51854643,1396.3,1396.2,38.55887]
["bitfinex","ETHUSD",1673523094194,1.51854643,1396.3,1396.2,38.56587]
["bitfinex","ETHUSD",1673523094501,1.51854643,1396.3,1396.2,40.52720604]
["bitfinex","ETHUSD",1673523095025,1.51854643,1396.3,1396.2,43.11396832]
["bitfinex","ETHUSD",1673523095646,1.51854643,1396.3,1396.2,43.08651814]
["bitfinex","ETHUSD",1673523097186,1.51854643,1396.3,1396.2,43.52919573]
["bitfinex","ETHUSD",1673523097409,1.51854643,1396.3,1396.2,43.08651814]
["bitfinex","ETHUSD",1673523098039,1.51854643,1396.3,1396.2,47.38451814]
["bitfinex","ETHUSD",1673523100813,1.51854643,1396.3,1396.2,47.82719573]
["bitfinex","ETHUSD",1673523101545,0.02359139,1396.5,1396.2,47.82719573]
["bitfinex","ETHUSD",1673523101755,0.02359139,1396.5,1396.4,15.528]
["bitfinex","ETHUSD",1673523102072,0.02359139,1396.5,1396.4,44.17308]
["bitfinex","ETHUSD",1673523102906,0.02359139,1396.5,1396.4,45.70908]
["bitfinex","ETHUSD",1673523103122,0.02359139,1396.5,1396.4,45.70708]
["bitfinex","ETHUSD",1673523104171,0.02359139,1396.5,1396.4,50.00508]
["bitfinex","ETHUSD",1673523104324,0.02359139,1396.5,1396.4,56.29068978]
["bitfinex","ETHUSD",1673523105200,0.02359139,1396.5,1396.4,56.19141492]
["bitfinex","ETHUSD",1673523105389,1.39e-06,1396.5,1396.4,42.29068978]
["bitfinex","ETHUSD",1673523106223,1.39e-06,1396.5,1396.4,50.72558978]
["bitfinex","ETHUSD",1673523107585,1.39e-06,1396.5,1396.4,46.42758978]
["bitfinex","ETHUSD",1673523108016,1.39e-06,1396.5,1396.4,46.42958978]
["bitfinex","ETHUSD",1673523108236,1.39e-06,1396.5,1396.4,46.42758978]
["bitfinex","ETHUSD",1673523114008,1.39e-06,1396.5,1396.4,46.43858978]
["bitfinex","ETHUSD",1673523114365,1.39e-06,1396.5,1396.4,64.73658978]
["bitfinex","ETHUSD",1673523115154,1.39e-06,1396.5,1396.4,64.53816905]
["bitfinex","ETHUSD",1673523115364,1.39e-06,1396.5,1396.4,64.53061958]
["bitfinex","ETHUSD",1673523116427,1.39e-06,1396.5,1396.4,60.23261958]
["bitfinex","ETHUSD",1673523118760,1.39e-06,1396.5,1396.4,57.15961958]
["bitfinex","ETHUSD",1673523123480,1.39e-06,1396.5,1396.4,57.15705533]
["bitfinex","ETHUSD",1673523125784,1.39e-06,1396.5,1396.4,58.15705533]
["bitfinex","ETHUSD",1673523130276,1.0601695,1396.5,1396.4,58.15705533]
["bitfinex","ETHUSD",1673523130490,1.0601695,1396.5,1396.4,49.72215533]
["bitfinex","ETHUSD",1673523132404,1.0601695,1396.5,1396.4,43.43654555]
["bitfinex","ETHUSD",1673523135343,1.0601695,1396.5,1396.4,43.23562062]
["bitfinex","ETHUSD",1673523136394,1.0601695,1396.5,1396.4,36.07435062]
["bitfinex","ETHUSD",1673523139538,1.0601695,1396.5,1396.4,21.75181062]
["bitfinex","ETHUSD",1673523139807,5.43962287,1396.5,1396.4,27.84720601]
["bitfinex","ETHUSD",1673523139977,5.53662287,1396.5,1396.4,27.84720601]
["bitfinex","ETHUSD",1673523140326,7.0670316,1396.5,1396.4,27.84720601]
["bitfinex","ETHUSD",1673523141064,7.0650316,1396.5,1396.4,18.79295445]
["bitfinex","ETHUSD",1673523141285,8.66902514,1396.5,1396.4,18.79095445]
["bitfinex","ETHUSD",1673523142175,7.0670316,1396.5,1396.4,18.79095445]
["bitfinex","ETHUSD",1673523143532,5.29057392,1396.5,1396.4,18.79095445]
["bitfinex","ETHUSD",1673523143848,2.6921695,1396.5,1396.4,18.79095445]
["bitfinex","ETHUSD",1673523144108,2.5951695,1396.5,1396.4,18.79095445]
["bitfinex","ETHUSD",1673523145009,5.43968179,1396.5,1396.4,18.79095445]
["bitfinex","ETHUSD",1673523145373,5.53668179,1396.5,1396.4,18.79095445]
["bitfinex","ETHUSD",1673523145955,5.53668179,1396.5,1396.4,33.11349445]
["bitfinex","ETHUSD",1673523145956,1.1571695,1396.5,1396.4,33.11349445]
["bitfinex","ETHUSD",1673523146273,1.0601695,1396.5,1396.4,37.1475759]
["bitfinex","ETHUSD",1673523146476,1.0601695,1396.5,1396.4,33.11349445]
["bitfinex","ETHUSD",1673523156400,1.0601695,1396.5,1396.4,15.0]
["bitfinex","ETHUSD",1673523156592,1.0601695,1396.5,1396.4,29.32254]
["bitfinex","ETHUSD",1673523157305,1.0601695,1396.5,1396.4,36.48381]
["bitfinex","ETHUSD",1673523159107,1.0601695,1396.5,1396.4,36.48581]
["bitfinex","ETHUSD",1673523159316,1.0601695,1396.5,1396.4,36.48381]
["bitfinex","ETHUSD",1673523163446,1.05711765,1396.5,1396.4,36.48381]
["bitfinex","ETHUSD",1673523164477,1.05711765,1396.5,1396.4,40.85492]
["bitfinex","ETHUSD",1673523168427,7.65e-06,1396.5,1396.4,40.85492]
["bitfinex","ETHUSD",1673523177838,7.65e-06,1396.5,1396.4,26.82558919]
["bitfinex","ETHUSD",1673523178480,16.74209012,1396.7,1396.4,40.82558919]
["bitfinex","ETHUSD",1673523178653,16.74209012,1396.7,1396.6,35.48072]
["bitfinex","ETHUSD",1673523178868,3.47822786,1396.7,1396.6,35.48072]
["bitfinex","ETHUSD",1673523179042,3.38122786,1396.7,1396.6,35.48072]
["bitfinex","ETHUSD",1673523179798,1.60499569,1396.7,1396.6,21.48072]
["bitfinex","ETHUSD",1673523180325,3.38121981,1396.7,1396.6,21.36529906]
["bitfinex","ETHUSD",1673523181816,3.38121981,1396.7,1396.6,19.47059998]
["bitfinex","ETHUSD",1673523181817,2.84421981,1396.7,1396.6,19.47059998]
["bitfinex","ETHUSD",1673523182148,5.98157422,1396.7,1396.6,19.47059998]
["bitfinex","ETHUSD",1673523182313,6.07857422,1396.7,1396.6,19.47059998]
["bitfinex","ETHUSD",1673523188267,4.47658068,1396.7,1396.6,19.47059998]
["bitfinex","ETHUSD",1673523188573,5.98157422,1396.7,1396.6,19.47059998]
["bitfinex","ETHUSD",1673523188783,6.07857422,1396.7,1396.6,19.47059998]
["bitfinex","ETHUSD",1673523189381,7.0463636,1396.7,1396.5,0.066]
["bitfinex","ETHUSD",1673523189697,1.06875275,1396.6,1396.5,7.16064]
["bitfinex","ETHUSD",1673523190320,1.06875275,1396.6,1396.4,16.82883919]
["bitfinex","ETHUSD",1673523190530,1.06875275,1396.6,1396.4,16.76283919]
["bitfinex","ETHUSD",1673523190775,2.84506228,1396.6,1396.4,16.76283919]
["bitfinex","ETHUSD",1673523191389,1.06875275,1396.6,1396.4,16.76283919]
["bitfinex","ETHUSD",1673523191588,1.06875275,1396.6,1396.4,31.08537919]
["bitfinex","ETHUSD",1673523191839,1.06875275,1396.6,1396.4,16.76283919]
["bitfinex","ETHUSD",1673523192022,2.84504878,1396.6,1396.4,16.76283919]
["bitfinex","ETHUSD",1673523192410,1.06875275,1396.6,1396.4,23.92410919]
["bitfinex","ETHUSD",1673523193246,2.84505169,1396.6,1396.4,16.76283919]
["bitfinex","ETHUSD",1673523193490,1.06875275,1396.6,1396.4,23.92410919]
["bitfinex","ETHUSD",1673523193698,1.06875275,1396.6,1396.4,31.08537919]
["bitfinex","ETHUSD",1673523194138,1.06875275,1396.6,1396.4,23.92410919]
["bitfinex","ETHUSD",1673523194359,1.06875275,1396.6,1396.4,31.08537919]
["bitfinex","ETHUSD",1673523194658,1.06875275,1396.6,1396.4,35.560777]
["bitfinex","ETHUSD",1673523194824,2.03578507,1396.7,1396.4,37.70404587]
["bitfinex","ETHUSD",1673523195596,2.03578507,1396.7,1396.4,37.56284317]
["bitfinex","ETHUSD",1673523197874,0.96703232,1396.7,1396.4,44.68609693]
["bitfinex","ETHUSD",1673523198091,0.96703232,1396.7,1396.4,40.24158135]
["bitfinex","ETHUSD",1673523198294,0.96703232,1396.7,1396.6,21.48072]
["bitfinex","ETHUSD",1673523207018,0.96703232,1396.7,1396.6,35.48072]
["bitfinex","ETHUSD",1673523208297,0.96703232,1396.7,1396.6,35.48670706]
["bitfinex","ETHUSD",1673523215474,0.03446454,1396.8,1396.6,35.48670706]
["bitfinex","ETHUSD",1673523215752,0.03446454,1396.8,1396.6,35.26768801]
["bitfinex","ETHUSD",1673523216531,0.86443976,1396.7,1396.6,35.26768801]
["bitfinex","ETHUSD",1673523227181,0.86443976,1396.7,1396.6,34.20199857]
["bitfinex","ETHUSD",1673523227478,0.86443976,1396.7,1396.6,34.19601151]
["bitfinex","ETHUSD",1673523229054,1.93319251,1396.7,1396.6,19.87553151]
["bitfinex","ETHUSD",1673523229268,4.05929843,1396.7,1396.6,14.0]
["bitfinex","ETHUSD",1673523229480,5.60029843,1396.7,1396.6,14.0]
["bitfinex","ETHUSD",1673523229649,5.69729843,1396.7,1396.6,14.0]
["bitfinex","ETHUSD",1673523230853,5.69729843,1396.7,1396.5,14.38691]
["bitfinex","ETHUSD",1673523231066,1.542,1396.6,1396.5,14.32091]
["bitfinex","ETHUSD",1673523231233,1.542,1396.6,1396.5,21.48166]
["bitfinex","ETHUSD",1673523231994,1.542,1396.6,1396.5,14.32091]
["bitfinex","ETHUSD",1673523235020,1.542,1396.6,1396.5,14.32291]
["bitfinex","ETHUSD",1673523235238,1.542,1396.6,1396.5,14.32091]
["bitfinex","ETHUSD",1673523241471,3.90905822,1396.7,1396.5,14.32091]
["bitfinex","ETHUSD",1673523241782,0.39090582,1396.6,1396.5,14.32091]
["bitfinex","ETHUSD",1673523241997,3.81205822,1396.7,1396.5,14.32091]
["bitfinex","ETHUSD",1673523244155,2.74330547,1396.7,1396.5,14.32091]
["bitfinex","ETHUSD",1673523244367,2.94761846,1396.7,1396.5,14.32091]
["bitfinex","ETHUSD",1673523245345,0.87051617,1396.6,1396.5,21.48166]
["bitfinex","ETHUSD",1673523246090,0.87051617,1396.6,1396.5,21.28401091]
["bitfinex","ETHUSD",1673523247560,2.94761846,1396.7,1396.5,21.28401091]
["bitfinex","ETHUSD",1673523248508,0.87051617,1396.6,1396.5,21.28401091]
["bitfinex","ETHUSD",1673523252368,0.87051617,1396.6,1396.5,14.12326091]
["bitfinex","ETHUSD",1673523252782,0.87051617,1396.6,1396.5,6.96272091]
["bitfinex","ETHUSD",1673523253417,0.87051617,1396.6,1396.5,14.12347091]
["bitfinex","ETHUSD",1673523257091,0.87051617,1396.6,1396.5,21.28422091]
["bitfinex","ETHUSD",1673523268057,0.86749591,1396.6,1396.5,21.28422091]
["bitfinex","ETHUSD",1673523274310,0.86749591,1396.6,1396.5,25.56358736]
["bitfinex","ETHUSD",1673523278535,0.81219789,1396.6,1396.5,25.28242944]
["bitfinex","ETHUSD",1673523281829,0.81219789,1396.6,1396.5,39.28242944]
["bitfinex","ETHUSD",1673523285027,0.81219789,1396.6,1396.5,41.42569831]
["bitfinex","ETHUSD",1673523285596,0.81219789,1396.6,1396.5,39.28242944]
["bitfinex","ETHUSD",1673523286323,0.81219789,1396.6,1396.5,41.42569831]
["bitfinex","ETHUSD",1673523287478,0.81219789,1396.6,1396.5,39.28242944]
["bitfinex","ETHUSD",1673523290440,0.81219789,1396.6,1396.5,41.42569831]
["bitfinex","ETHUSD",1673523290885,0.81219789,1396.6,1396.5,41.39442131]
["bitfinex","ETHUSD",1673523294146,0.81219789,1396.6,1396.5,39.25115244]
["bitfinex","ETHUSD",1673523294353,0.81219789,1396.6,1396.5,41.39442131]
["bitfinex","ETHUSD",1673523302240,0.81219789,1396.6,1396.5,41.4004088]
["bitfinex","ETHUSD",1673523309860,0.81219789,1396.6,1396.5,39.25713993]
["bitfinex","ETHUSD",1673523310018,0.81219789,1396.6,1396.5,34.97777348]
["bitfinex","ETHUSD",1673523313650,21.05403991,1396.8,1396.5,34.97777348]
["bitfinex","ETHUSD",1673523313862,22.94593301,1396.8,1396.7,21.15973]
["bitfinex","ETHUSD",1673523314022,5.68649571,1396.8,1396.7,7.15973]
["bitfinex","ETHUSD",1673523314229,10.16019927,1396.8,1396.7,7.15973]
["bitfinex","ETHUSD",1673523314605,4.57836663,1396.8,1396.7,7.15973]
["bitfinex","ETHUSD",1673523314752,4.48136663,1396.8,1396.7,7.15973]
["bitfinex","ETHUSD",1673523315651,2.87937309,1396.8,1396.7,7.15973]
["bitfinex","ETHUSD",1673523315804,4.80414766,1396.8,1396.7,7.15973]
["bitfinex","ETHUSD",1673523316017,6.4061412,1396.8,1396.7,7.15973]
["bitfinex","ETHUSD",1673523316353,6.5031412,1396.8,1396.7,7.15973]
["bitfinex","ETHUSD",1673523316959,6.5031412,1396.8,1396.6,14.3881708]
["bitfinex","ETHUSD",1673523317175,4.7269854,1396.8,1396.6,14.3221708]
["bitfinex","ETHUSD",1673523317423,0.47269854,1396.7,1396.6,14.3221708]
["bitfinex","ETHUSD",1673523318017,1.54145129,1396.7,1396.6,14.3221708]
["bitfinex","ETHUSD",1673523318262,3.31765364,1396.7,1396.6,14.3221708]
["bitfinex","ETHUSD",1673523318893,1.54145129,1396.7,1396.6,14.3221708]
["bitfinex","ETHUSD",1673523319085,9.33336246,1396.7,1396.6,0.0022608]
["bitfinex","ETHUSD",1673523319300,15.67472404,1396.7,1396.6,0.0022608]
["bitfinex","ETHUSD",1673523319633,12.46360325,1396.7,1396.6,0.0022608]
["bitfinex","ETHUSD",1673523319864,13.53191869,1396.7,1396.6,0.0022608]
["bitfinex","ETHUSD",1673523320547,9.05821513,1396.7,1396.6,0.0022608]
["bitfinex","ETHUSD",1673523320898,7.45622159,1396.7,1396.6,0.0022608]
["bitfinex","ETHUSD",1673523321114,9.05821513,1396.7,1396.6,0.0022608]
["bitfinex","ETHUSD",1673523321421,0.097,1396.7,1396.6,21.4829808]
["bitfinex","ETHUSD",1673523321671,16.93657998,1396.8,1396.6,21.4829808]
["bitfinex","ETHUSD",1673523322287,1.19977998,1396.8,1396.6,21.4829808]
["bitfinex","ETHUSD",1673523322503,1.10277998,1396.8,1396.6,21.4829808]
["bitfinex","ETHUSD",1673523324203,3.2972656,1396.8,1396.6,21.4829808]
["bitfinex","ETHUSD",1673523328981,3.2992656,1396.8,1396.6,21.4829808]
["bitfinex","ETHUSD",1673523329349,3.2972656,1396.8,1396.6,21.4829808]
["bitfinex","ETHUSD",1673523329714,3.7972656,1396.8,1396.6,21.4829808]
["bitfinex","ETHUSD",1673523332623,0.53446454,1396.8,1396.7,14.0]
["bitfinex","ETHUSD",1673523332797,0.53446454,1396.8,1396.7,35.47919]
["bitfinex","ETHUSD",1673523336278,0.53154343,1396.8,1396.7,21.48517663]
["bitfinex","ETHUSD",1673523354766,0.53154343,1396.8,1396.7,21.48174349]
["bitfinex","ETHUSD",1673523368463,0.38642072,1396.8,1396.7,21.48174349]
["bitfinex","ETHUSD",1673523370282,0.38642072,1396.8,1396.7,25.26385184]
["bitfinex","ETHUSD",1673523370646,0.38642072,1396.8,1396.7,25.22490076]
["bitfinex","ETHUSD",1673523387474,0.38642072,1396.8,1396.7,27.37176108]
["bitfinex","ETHUSD",1673523388781,0.38642072,1396.8,1396.7,25.22490076]
["bitfinex","ETHUSD",1673523389990,0.38642072,1396.8,1396.7,39.22490076]
["bitfinex","ETHUSD",1673523394602,0.38642072,1396.8,1396.7,39.1250262]
["bitfinex","ETHUSD",1673523395246,0.38642072,1396.8,1396.7,41.27188652]
["bitfinex","ETHUSD",1673523395785,0.38642072,1396.8,1396.7,42.80688652]
["bitfinex","ETHUSD",1673523395925,0.38642072,1396.8,1396.7,42.81388652]
["bitfinex","ETHUSD",1673523398715,0.28642072,1396.8,1396.7,42.81388652]
["bitfinex","ETHUSD",1673523399514,0.28642072,1396.8,1396.7,47.11188652]
["bitfinex","ETHUSD",1673523401243,0.28642072,1396.8,1396.7,47.11388652]
["bitfinex","ETHUSD",1673523401583,0.28642072,1396.8,1396.7,47.11188652]
["bitfinex","ETHUSD",1673523402157,0.03398034,1396.9,1396.7,50.84192108]
["bitfinex","ETHUSD",1673523402367,0.03398034,1396.9,1396.8,36.07070232]
["bitfinex","ETHUSD",1673523403518,0.02182708,1397.0,1396.8,36.07070232]
["bitfinex","ETHUSD",1673523403781,0.02182708,1397.0,1396.9,15.532]
["bitfinex","ETHUSD",1673523403990,0.02182708,1397.0,1396.9,37.0081]
["bitfinex","ETHUSD",1673523406789,0.02182708,1397.0,1396.9,35.4761]
["bitfinex","ETHUSD",1673523407079,0.02182708,1397.0,1396.9,41.75270121]
["bitfinex","ETHUSD",1673523407455,6.2913187,1397.2,1396.9,41.75270121]
["bitfinex","ETHUSD",1673523407672,6.2913187,1397.2,1397.1,28.31536]
["bitfinex","ETHUSD",1673523407825,5.56695471,1397.2,1397.1,14.31536]
["bitfinex","ETHUSD",1673523408041,6.2846589,1397.2,1397.1,14.31536]
["bitfinex","ETHUSD",1673523410786,6.2846589,1397.2,1397.1,35.47304]
["bitfinex","ETHUSD",1673523413338,6.2846589,1397.2,1397.1,21.15768]
["bitfinex","ETHUSD",1673523415083,6.1846589,1397.2,1397.1,21.15768]
["bitfinex","ETHUSD",1673523415450,8.6846589,1397.2,1397.1,21.15768]
["bitfinex","ETHUSD",1673523418551,8.5846589,1397.2,1397.1,21.15768]
["bitfinex","ETHUSD",1673523420571,5.20354946,1397.2,1397.1,21.15768]
["bitfinex","ETHUSD",1673523423004,5.20354946,1397.2,1397.1,28.31536]
["bitfinex","ETHUSD",1673523424300,2.70354946,1397.2,1397.1,28.31536]
["bitfinex","ETHUSD",1673523424491,2.60654946,1397.2,1397.1,28.31536]
["bitfinex","ETHUSD",1673523425313,4.21039237,1397.2,1397.1,28.31536]
["bitfinex","ETHUSD",1673523425732,4.21039237,1397.2,1397.1,21.15768]
["bitfinex","ETHUSD",1673523427776,4.21039237,1397.2,1397.1,19.26364479]
["bitfinex","ETHUSD",1673523428602,4.21039237,1397.2,1397.1,17.26364479]
["bitfinex","ETHUSD",1673523429764,7.40568129,1397.2,1397.1,14.0]
["bitfinex","ETHUSD",1673523429916,17.28728405,1397.2,1397.1,14.0]
["bitfinex","ETHUSD",1673523430127,10.35122505,1397.2,1397.1,14.0]
["bitfinex","ETHUSD",1673523430551,10.35122505,1397.2,1397.1,21.15768]
["bitfinex","ETHUSD",1673523438775,10.35122505,1397.2,1397.1,7.15768]
["bitfinex","ETHUSD",1673523440451,11.57067821,1397.2,1397.1,7.15768]
["bitfinex","ETHUSD",1673523440836,9.432221,1397.2,1397.1,7.15768]
["bitfinex","ETHUSD",1673523441062,11.57067821,1397.2,1397.1,7.15768]
["bitfinex","ETHUSD",1673523444530,14.07067821,1397.2,1397.1,6.96015903]
["bitfinex","ETHUSD",1673523444775,11.57067821,1397.2,1397.1,14.11783903]
["bitfinex","ETHUSD",1673523446335,8.37538929,1397.2,1397.1,14.11783903]
["bitfinex","ETHUSD",1673523447911,8.37538929,1397.2,1397.1,11.1583882]
["bitfinex","ETHUSD",1673523448531,6.18693208,1397.2,1397.1,11.1583882]
["bitfinex","ETHUSD",1673523448725,8.68693208,1397.2,1397.1,11.1583882]
["bitfinex","ETHUSD",1673523448916,6.18693208,1397.2,1397.1,11.1583882]
["bitfinex","ETHUSD",1673523449662,4.64593208,1397.2,1397.1,11.1583882]
["bitfinex","ETHUSD",1673523449874,4.54893208,1397.2,1397.1,11.1583882]
["bitfinex","ETHUSD",1673523450542,7.04893208,1397.2,1397.1,11.1583882]
["bitfinex","ETHUSD",1673523450700,4.64593208,1397.2,1397.1,11.1583882]
["bitfinex","ETHUSD",1673523450917,4.54893208,1397.2,1397.1,11.1583882]
["bitfinex","ETHUSD",1673523451279,7.04893208,1397.2,1397.1,11.1583882]
["bitfinex","ETHUSD",1673523451433,4.64593208,1397.2,1397.1,11.05180449]
["bitfinex","ETHUSD",1673523451644,4.54893208,1397.2,1397.1,11.02847783]
["bitfinex","ETHUSD",1673523452002,4.54893208,1397.2,1397.1,18.18615783]
["bitfinex","ETHUSD",1673523452376,4.54893208,1397.2,1397.1,18.08615783]
["bitfinex","ETHUSD",1673523453475,4.54893208,1397.2,1397.1,3.77079783]
["bitfinex","ETHUSD",1673523454439,4.54893208,1397.2,1397.1,10.92847783]
["bitfinex","ETHUSD",1673523455590,4.54893208,1397.2,1397.1,18.08615783]
["bitfinex","ETHUSD",1673523456618,5.6180906,1397.2,1397.1,18.08615783]
["bitfinex","ETHUSD",1673523456824,5.7150906,1397.2,1397.1,18.08615783]
["bitfinex","ETHUSD",1673523457155,6.78438929,1397.2,1397.1,18.08615783]
["bitfinex","ETHUSD",1673523457585,6.78438929,1397.2,1397.1,10.92847783]
["bitfinex","ETHUSD",1673523458824,5.18054638,1397.2,1397.1,10.92847783]
["bitfinex","ETHUSD",1673523459013,6.78425586,1397.2,1397.1,10.92847783]
["bitfinex","ETHUSD",1673523459653,6.78425586,1397.2,1397.1,10.83946038]
["bitfinex","ETHUSD",1673523459857,6.78425586,1397.2,1397.1,3.68178038]
["bitfinex","ETHUSD",1673523461575,6.78425586,1397.2,1397.1,3.58296858]
["bitfinex","ETHUSD",1673523466172,5.18054638,1397.2,1397.1,3.58296858]
["bitfinex","ETHUSD",1673523466383,6.78429507,1397.2,1397.1,4.58296858]
["bitfinex","ETHUSD",1673523467421,6.78431493,1397.2,1397.1,4.58296858]
["bitfinex","ETHUSD",1673523467946,6.78431493,1397.2,1397.1,2.6888774]
["bitfinex","ETHUSD",1673523475917,6.78431493,1397.2,1397.1,9.8465574]
["bitfinex","ETHUSD",1673523476175,8.69626685,1397.2,1397.1,9.8465574]
["bitfinex","ETHUSD",1673523476606,7.0924983,1397.2,1397.1,9.8465574]
["bitfinex","ETHUSD",1673523477077,8.69586761,1397.2,1397.1,9.8465574]
["bitfinex","ETHUSD",1673523477288,7.0924983,1397.2,1397.1,9.8465574]
["bitfinex","ETHUSD",1673523477549,8.69582762,1397.2,1397.1,9.8465574]
["bitfinex","ETHUSD",1673523477753,8.69582762,1397.2,1397.1,2.6888774]
["bitfinex","ETHUSD",1673523477970,7.0924983,1397.2,1397.1,2.6888774]
["bitfinex","ETHUSD",1673523478516,8.69579012,1397.2,1397.1,1.0]
["bitfinex","ETHUSD",1673523478698,8.69579218,1397.2,1397.1,8.15768]
["bitfinex","ETHUSD",1673523478884,7.0924983,1397.2,1397.1,8.15768]
["bitfinex","ETHUSD",1673523479236,8.6957967,1397.2,1397.1,8.15768]
["bitfinex","ETHUSD",1673523481969,8.6957967,1397.2,1397.1,22.47304]
["bitfinex","ETHUSD",1673523482164,4.64538757,1397.2,1397.1,22.47304]
["bitfinex","ETHUSD",1673523482343,4.54838757,1397.2,1397.1,22.47304]
["bitfinex","ETHUSD",1673523484034,5.61740569,1397.2,1397.1,22.47304]
["bitfinex","ETHUSD",1673523484281,5.71440569,1397.2,1397.1,22.47304]
["bitfinex","ETHUSD",1673523484687,4.16097921,1397.2,1397.1,22.47304]
["bitfinex","ETHUSD",1673523484900,4.06397921,1397.2,1397.1,22.47304]
["bitfinex","ETHUSD",1673523485102,2.28847128,1397.2,1397.1,22.47304]
["bitfinex","ETHUSD",1673523486133,1.21945316,1397.2,1397.1,22.47304]
["bitfinex","ETHUSD",1673523488279,1.21945316,1397.2,1396.9,14.3173]
["bitfinex","ETHUSD",1673523488280,1.89338331,1397.0,1396.9,14.3173]
["bitfinex","ETHUSD",1673523488653,1.89338331,1397.0,1396.9,15.92516023]
["bitfinex","ETHUSD",1673523489273,1.89338331,1397.0,1396.9,23.08386023]
["bitfinex","ETHUSD",1673523493235,1.89338331,1397.0,1396.9,21.476]
["bitfinex","ETHUSD",1673523493412,1.89338331,1397.0,1396.9,23.08386023]
["bitfinex","ETHUSD",1673523493848,1.89338331,1397.0,1396.8,20.05720021]
["bitfinex","ETHUSD",1673523493849,2.96223827,1397.0,1396.8,23.52926]
["bitfinex","ETHUSD",1673523494190,2.55519329,1396.9,1396.7,0.066]
["bitfinex","ETHUSD",1673523494404,8.39246553,1396.9,1396.7,14.31933]
["bitfinex","ETHUSD",1673523494555,5.15219329,1396.9,1396.7,14.31933]
["bitfinex","ETHUSD",1673523494765,2.65219329,1396.9,1396.7,14.31933]
["bitfinex","ETHUSD",1673523495035,1.25819329,1396.9,1396.7,21.47906]
["bitfinex","ETHUSD",1673523495208,14.23206912,1397.0,1396.7,14.31933]
["bitfinex","ETHUSD",1673523495415,11.56866387,1397.0,1396.7,7.1596]
["bitfinex","ETHUSD",1673523495647,14.23206912,1397.0,1396.7,7.1596]
["bitfinex","ETHUSD",1673523496242,14.23206912,1397.0,1396.7,14.31933]
["bitfinex","ETHUSD",1673523496766,7.32594192,1397.0,1396.7,14.31933]
["bitfinex","ETHUSD",1673523497025,8.16454658,1397.0,1396.7,14.31933]
["bitfinex","ETHUSD",1673523497246,9.06124818,1397.0,1396.7,21.47906]
["bitfinex","ETHUSD",1673523497600,6.56124818,1397.0,1396.7,21.47906]
["bitfinex","ETHUSD",1673523498346,9.06124818,1397.0,1396.7,21.47906]
["bitfinex","ETHUSD",1673523499014,6.56124818,1397.0,1396.7,21.47906]
["bitfinex","ETHUSD",1673523499342,9.06124818,1397.0,1396.7,21.47906]
["bitfinex","ETHUSD",1673523499939,6.56124818,1397.0,1396.7,21.47906]
["bitfinex","ETHUSD",1673523500823,9.06124818,1397.0,1396.7,21.47906]
["bitfinex","ETHUSD",1673523500976,0.90612482,1396.9,1396.7,21.47906]
["bitfinex","ETHUSD",1673523507502,5.49239322,1397.0,1396.7,21.47906]
["bitfinex","ETHUSD",1673523512641,7.99239322,1397.0,1396.7,21.47906]
["bitfinex","ETHUSD",1673523513088,5.49239322,1397.0,1396.7,21.47906]
["bitfinex","ETHUSD",1673523514665,7.99239322,1397.0,1396.7,21.47906]
["bitfinex","ETHUSD",1673523514878,5.49239322,1397.0,1396.7,21.47906]
["bitfinex","ETHUSD",1673523515090,0.54923932,1396.9,1396.7,21.47906]
["bitfinex","ETHUSD",1673523519291,5.49239322,1397.0,1396.7,21.47906]
["bitfinex","ETHUSD",1673523523121,5.49239322,1397.0,1396.9,28.3174]
["bitfinex","ETHUSD",1673523524199,3.59900991,1397.0,1396.9,28.3174]
["bitfinex","ETHUSD",1673523524359,3.50200991,1397.0,1396.9,28.3174]
["bitfinex","ETHUSD",1673523526896,3.50200991,1397.0,1396.9,35.4761]
["bitfinex","ETHUSD",1673523527119,28.32485336,1397.1,1396.9,35.4761]
["bitfinex","ETHUSD",1673523527317,26.72155496,1397.1,1396.9,35.4761]
["bitfinex","ETHUSD",1673523527815,2.70685496,1397.1,1396.9,35.4761]
["bitfinex","ETHUSD",1673523527978,2.60985496,1397.1,1396.9,35.4761]
["bitfinex","ETHUSD",1673523528151,5.98894465,1397.1,1396.9,21.4761]
["bitfinex","ETHUSD",1673523528362,6.45769422,1397.1,1396.9,21.4761]
["bitfinex","ETHUSD",1673523529847,4.91669422,1397.1,1396.9,21.4761]
["bitfinex","ETHUSD",1673523530033,4.81969422,1397.1,1396.9,21.4761]
["bitfinex","ETHUSD",1673523530772,2.67215336,1397.1,1396.9,21.4761]
["bitfinex","ETHUSD",1673523531028,4.44789936,1397.1,1396.9,21.4761]
["bitfinex","ETHUSD",1673523531238,2.67215336,1397.1,1396.9,7.1587]
["bitfinex","ETHUSD",1673523531435,4.44793736,1397.1,1396.8,14.38404]
["bitfinex","ETHUSD",1673523531765,1.06885496,1397.0,1396.8,21.47702]
["bitfinex","ETHUSD",1673523531944,7.16393306,1397.1,1396.8,21.47702]
["bitfinex","ETHUSD",1673523532152,0.71639331,1397.0,1396.8,21.47702]
["bitfinex","ETHUSD",1673523533205,1.06885496,1397.0,1396.8,21.47702]
["bitfinex","ETHUSD",1673523533638,2.84466008,1397.0,1396.8,21.47702]
["bitfinex","ETHUSD",1673523533923,1.06885496,1397.0,1396.8,21.47702]
["bitfinex","ETHUSD",1673523534589,1.06885496,1397.0,1396.8,23.08488023]
["bitfinex","ETHUSD",1673523535185,1.06885496,1397.0,1396.8,21.47702]
["bitfinex","ETHUSD",1673523535434,2.844659,1397.0,1396.8,21.47702]
["bitfinex","ETHUSD",1673523535882,1.06885496,1397.0,1396.8,21.47702]
["bitfinex","ETHUSD",1673523536550,1.06885496,1397.0,1396.8,23.08488023]
["bitfinex","ETHUSD",1673523536761,1.06885496,1397.0,1396.8,21.47702]
["bitfinex","ETHUSD",1673523538782,1.06885496,1397.0,1396.8,23.08488023]
["bitfinex","ETHUSD",1673523538967,1.06885496,1397.0,1396.8,21.47702]
["bitfinex","ETHUSD",1673523539387,2.76915336,1397.1,1396.8,23.08488023]
["bitfinex","ETHUSD",1673523539737,2.67215336,1397.1,1396.8,23.08488023]
["bitfinex","ETHUSD",1673523539946,4.44790026,1397.1,1396.8,23.08488023]
["bitfinex","ETHUSD",1673523541827,4.44790026,1397.1,1396.9,14.0]
["bitfinex","ETHUSD",1673523542039,6.02987209,1397.1,1397.0,14.31638]
["bitfinex","ETHUSD",1673523542284,6.12687209,1397.1,1397.0,14.31638]
["bitfinex","ETHUSD",1673523543393,4.52357369,1397.1,1397.0,14.31638]
["bitfinex","ETHUSD",1673523543600,6.02987209,1397.1,1397.0,14.31638]
["bitfinex","ETHUSD",1673523543844,6.12687209,1397.1,1397.0,14.31638]
["bitfinex","ETHUSD",1673523544224,4.52357369,1397.1,1397.0,14.31638]
["bitfinex","ETHUSD",1673523544435,4.42657369,1397.1,1397.0,14.31638]
["bitfinex","ETHUSD",1673523545922,2.84460186,1397.1,1397.0,21.47457]
["bitfinex","ETHUSD",1673523548650,1.06885496,1397.1,1397.0,21.47457]
["bitfinex","ETHUSD",1673523548869,2.84460186,1397.1,1397.0,21.47457]
["bitfinex","ETHUSD",1673523549057,1.06885496,1397.1,1397.0,21.47457]
["bitfinex","ETHUSD",1673523549272,2.84460186,1397.1,1397.0,21.47457]
["bitfinex","ETHUSD",1673523551592,2.84460186,1397.1,1397.0,14.31638]
["bitfinex","ETHUSD",1673523552320,2.844542,1397.1,1397.0,14.31638]
["bitfinex","ETHUSD",1673523552744,2.84197905,1397.1,1397.0,14.31638]
["bitfinex","ETHUSD",1673523553103,2.84197886,1397.1,1397.0,14.31638]
["bitfinex","ETHUSD",1673523553630,2.84197886,1397.1,1396.9,21.23042577]
["bitfinex","ETHUSD",1673523553842,2.84197886,1397.1,1396.9,21.16442577]
["bitfinex","ETHUSD",1673523553994,5.34197886,1397.1,1396.9,21.16442577]
["bitfinex","ETHUSD",1673523554341,3.66329201,1397.1,1396.9,28.32312577]
["bitfinex","ETHUSD",1673523554552,3.56629201,1397.1,1396.9,35.48182577]
["bitfinex","ETHUSD",1673523555273,1.06629201,1397.1,1396.9,35.48182577]
["bitfinex","ETHUSD",1673523555488,2.84198778,1397.1,1396.9,35.48182577]
["bitfinex","ETHUSD",1673523555900,1.06629201,1397.1,1396.9,35.48182577]
["bitfinex","ETHUSD",1673523556101,1.06829201,1397.1,1396.9,40.32494939]
["bitfinex","ETHUSD",1673523556310,1.06629201,1397.1,1396.9,40.32494939]
["bitfinex","ETHUSD",1673523556568,2.84197447,1397.1,1396.9,40.32494939]
["bitfinex","ETHUSD",1673523556994,1.06629201,1397.1,1396.9,40.32494939]
["bitfinex","ETHUSD",1673523557409,2.84197224,1397.1,1396.9,40.32494939]
["bitfinex","ETHUSD",1673523557628,1.06629201,1397.1,1396.9,40.32494939]
["bitfinex","ETHUSD",1673523558203,6.86407954,1397.2,1396.9,40.32494939]
["bitfinex","ETHUSD",1673523558529,4.27571786,1397.1,1396.9,40.32494939]
["bitfinex","ETHUSD",1673523558741,2.5,1397.1,1396.9,40.32494939]
["bitfinex","ETHUSD",1673523559560,9.00253675,1397.2,1396.9,40.32494939]
["bitfinex","ETHUSD",1673523559775,1.77570084,1397.1,1396.9,40.32494939]
["bitfinex","ETHUSD",1673523560672,6.86407954,1397.2,1396.9,40.32494939]
["bitfinex","ETHUSD",1673523560822,4.27568131,1397.1,1396.9,40.32494939]
["bitfinex","ETHUSD",1673523561037,2.5,1397.1,1396.9,40.32494939]
["bitfinex","ETHUSD",1673523561357,6.86407954,1397.2,1396.9,40.32494939]
["bitfinex","ETHUSD",1673523561680,1.7756812,1397.1,1396.9,35.48182577]
["bitfinex","ETHUSD",1673523561912,6.86407954,1397.2,1396.9,35.48182577]
["bitfinex","ETHUSD",1673523562106,1.77567275,1397.1,1396.9,35.48182577]
["bitfinex","ETHUSD",1673523562326,6.86407954,1397.2,1396.9,35.48182577]
["bitfinex","ETHUSD",1673523562529,1.77567358,1397.1,1396.9,35.48182577]
["bitfinex","ETHUSD",1673523562724,2.84459307,1397.1,1396.9,40.47904939]
["bitfinex","ETHUSD",1673523568021,1.06891949,1397.1,1396.9,40.47904939]
["bitfinex","ETHUSD",1673523568671,2.84458406,1397.1,1396.9,40.47904939]
["bitfinex","ETHUSD",1673523569532,2.84658406,1397.1,1396.9,40.47904939]
["bitfinex","ETHUSD",1673523569702,2.84458406,1397.1,1396.9,40.47904939]
["bitfinex","ETHUSD",1673523570573,1.06891949,1397.1,1396.9,40.47904939]
["bitfinex","ETHUSD",1673523571168,1.06891949,1397.1,1396.9,42.08690962]
["bitfinex","ETHUSD",1673523571536,5.43299903,1397.2,1397.0,0.79991779]
["bitfinex","ETHUSD",1673523571699,1.16591949,1397.2,1397.1,35.47304]
["bitfinex","ETHUSD",1673523571913,2.84448453,1397.2,1397.1,21.47304]
["bitfinex","ETHUSD",1673523572332,1.06891949,1397.2,1397.1,21.47304]
["bitfinex","ETHUSD",1673523573147,18.74375749,1397.3,1397.1,21.47304]
["bitfinex","ETHUSD",1673523573476,3.38655749,1397.3,1397.1,21.47304]
["bitfinex","ETHUSD",1673523573840,3.28955749,1397.3,1397.1,21.47304]
["bitfinex","ETHUSD",1673523574365,1.06891949,1397.2,1397.1,21.47304]
["bitfinex","ETHUSD",1673523574552,3.39938083,1397.2,1397.1,21.47304]
["bitfinex","ETHUSD",1673523576256,0.55487429,1397.2,1397.1,21.47304]
["bitfinex","ETHUSD",1673523576574,1.62379378,1397.2,1397.1,21.47304]
["bitfinex","ETHUSD",1673523576901,3.39941734,1397.2,1397.1,19.57902493]
["bitfinex","ETHUSD",1673523577258,1.62379378,1397.2,1397.1,19.57902493]
["bitfinex","ETHUSD",1673523578674,0.55487429,1397.2,1397.1,19.57902493]
["bitfinex","ETHUSD",1673523578897,1.62379378,1397.2,1397.1,33.57902493]
["bitfinex","ETHUSD",1673523579202,0.55487429,1397.2,1397.1,33.57902493]
["bitfinex","ETHUSD",1673523591047,0.55487429,1397.2,1397.1,33.57902493]
["bitfinex","ETHUSD",1673523592357,0.55487429,1397.2,1397.1,36.3667171]
["bitfinex","ETHUSD",1673523600710,0.55122476,1397.2,1397.1,36.3667171]
["bitfinex","ETHUSD",1673523600932,0.55122476,1397.2,1397.1,42.27257733]
["bitfinex","ETHUSD",1673523602179,0.55122476,1397.2,1397.1,43.81157733]
["bitfinex","ETHUSD",1673523603443,0.55122476,1397.2,1397.1,43.83232733]
["bitfinex","ETHUSD",1673523603816,0.55122476,1397.2,1397.1,43.83831225]
["bitfinex","ETHUSD",1673523604171,0.55122476,1397.2,1397.1,43.81756225]
["bitfinex","ETHUSD",1673523605862,0.55122476,1397.2,1397.1,45.96441246]
["bitfinex","ETHUSD",1673523606074,0.55122476,1397.2,1397.1,45.96241246]
["bitfinex","ETHUSD",1673523606285,0.55122476,1397.2,1397.1,43.81756225]
["bitfinex","ETHUSD",1673523607794,0.55122476,1397.2,1397.1,45.96241246]
["bitfinex","ETHUSD",1673523608120,0.55122476,1397.2,1397.1,43.81756225]
["bitfinex","ETHUSD",1673523608816,0.55122476,1397.2,1397.1,45.96241246]
["bitfinex","ETHUSD",1673523609220,0.55122476,1397.2,1397.1,43.81756225]
["bitfinex","ETHUSD",1673523610603,0.55122476,1397.2,1397.1,45.96241246]
["bitfinex","ETHUSD",1673523611906,0.55122476,1397.2,1397.1,43.81756225]
["bitfinex","ETHUSD",1673523613003,0.55122476,1397.2,1397.1,44.35455223]
["bitfinex","ETHUSD",1673523613246,0.55122476,1397.2,1397.1,47.93991615]
["bitfinex","ETHUSD",1673523613576,0.55122476,1397.2,1397.1,47.93691049]
["bitfinex","ETHUSD",1673523614844,0.0805396,1397.3,1397.2,6.798]
["bitfinex","ETHUSD",1673523615150,0.0805396,1397.3,1397.2,51.53038935]
["bitfinex","ETHUSD",1673523615366,0.0805396,1397.3,1397.2,51.1707375]
["bitfinex","ETHUSD",1673523615538,0.0805396,1397.3,1397.2,61.55879609]
["bitfinex","ETHUSD",1673523615747,0.0805396,1397.3,1397.2,59.9524375]
["bitfinex","ETHUSD",1673523615979,0.0805396,1397.3,1397.2,59.50975991]
["bitfinex","ETHUSD",1673523616383,0.07436537,1397.4,1397.2,61.11548274]
["bitfinex","ETHUSD",1673523616591,0.07436537,1397.4,1397.3,51.20154677]
["bitfinex","ETHUSD",1673523616840,0.07436537,1397.4,1397.3,49.59582394]
["bitfinex","ETHUSD",1673523617156,0.07436537,1397.4,1397.3,49.66054677]
["bitfinex","ETHUSD",1673523617323,0.07436537,1397.4,1397.3,48.05482394]
["bitfinex","ETHUSD",1673523620097,0.07436537,1397.4,1397.3,43.75682394]
["bitfinex","ETHUSD",1673523621689,0.02436537,1397.4,1397.3,43.75682394]
["bitfinex","ETHUSD",1673523624531,5.37e-06,1397.4,1397.3,50.91347394]
["bitfinex","ETHUSD",1673523625328,5.37e-06,1397.4,1397.3,43.75682394]
["bitfinex","ETHUSD",1673523626179,5.37e-06,1397.4,1397.3,35.46995]
["bitfinex","ETHUSD",1673523626869,5.37e-06,1397.4,1397.3,37.00795]
["bitfinex","ETHUSD",1673523628126,3.55e-06,1397.5,1397.3,37.00795]
["bitfinex","ETHUSD",1673523628290,0.04432185,1397.6,1397.3,42.91167283]
["bitfinex","ETHUSD",1673523628500,0.04432185,1397.6,1397.5,14.0]
["bitfinex","ETHUSD",1673523628714,0.04432185,1397.6,1397.5,35.46689]
["bitfinex","ETHUSD",1673523633987,1.34132185,1397.6,1397.4,14.37764]
["bitfinex","ETHUSD",1673523634184,5.69434719,1397.6,1397.3,0.066]
["bitfinex","ETHUSD",1673523635153,0.56943472,1397.5,1397.3,21.46982]
["bitfinex","ETHUSD",1673523639994,0.56943472,1397.5,1397.3,21.47182]
["bitfinex","ETHUSD",1673523640534,0.56943472,1397.5,1397.3,21.46982]
["bitfinex","ETHUSD",1673523642895,3.94424134,1397.6,1397.3,21.46982]
["bitfinex","ETHUSD",1673523643110,2.64524134,1397.6,1397.3,21.46982]
["bitfinex","ETHUSD",1673523644170,1.11324134,1397.6,1397.3,21.46982]
["bitfinex","ETHUSD",1673523644819,1.11324134,1397.6,1397.3,23.07554283]
["bitfinex","ETHUSD",1673523646608,1.11324134,1397.6,1397.5,14.0]
["bitfinex","ETHUSD",1673523646944,1.11324134,1397.6,1397.5,35.46689]
["bitfinex","ETHUSD",1673523647987,0.04432185,1397.6,1397.5,35.46689]
["bitfinex","ETHUSD",1673523648380,0.04432185,1397.6,1397.5,39.735766]
["bitfinex","ETHUSD",1673523652569,0.04432185,1397.6,1397.5,28.31126]
["bitfinex","ETHUSD",1673523655243,1.11324134,1397.6,1397.5,28.31126]
["bitfinex","ETHUSD",1673523655458,0.04432185,1397.6,1397.5,28.31126]
["bitfinex","ETHUSD",1673523655846,0.0422239,1397.6,1397.5,28.31126]
["bitfinex","ETHUSD",1673523656035,0.0422239,1397.6,1397.5,21.15563]
["bitfinex","ETHUSD",1673523656242,0.0422239,1397.6,1397.5,28.31126]
["bitfinex","ETHUSD",1673523656243,1.11114339,1397.6,1397.5,28.31126]
["bitfinex","ETHUSD",1673523656458,1.11114339,1397.6,1397.5,21.15563]
["bitfinex","ETHUSD",1673523657894,1.11114339,1397.6,1397.5,24.708941]
["bitfinex","ETHUSD",1673523658035,0.0422239,1397.6,1397.5,39.020201]
["bitfinex","ETHUSD",1673523663392,0.0422239,1397.6,1397.5,40.62592383]
["bitfinex","ETHUSD",1673523664031,0.0422239,1397.6,1397.5,41.42987732]
["bitfinex","ETHUSD",1673523665255,0.0422239,1397.6,1397.5,39.82415449]
["bitfinex","ETHUSD",1673523665564,0.0422239,1397.6,1397.5,41.42987732]
["bitfinex","ETHUSD",1673523665788,0.0422239,1397.6,1397.5,47.26587732]
["bitfinex","ETHUSD",1673523665930,0.0422239,1397.6,1397.5,47.26887732]
["bitfinex","ETHUSD",1673523666998,2.0422239,1397.6,1397.5,47.26887732]
["bitfinex","ETHUSD",1673523672029,2.0422239,1397.6,1397.5,50.26887732]
["bitfinex","ETHUSD",1673523672264,2.0422239,1397.6,1397.5,49.46492383]
["bitfinex","ETHUSD",1673523672965,2.0422239,1397.6,1397.5,50.26887732]
["bitfinex","ETHUSD",1673523678333,2.04019201,1397.6,1397.5,49.46492383]
["bitfinex","ETHUSD",1673523678700,2.04019201,1397.6,1397.5,50.26887732]
["bitfinex","ETHUSD",1673523680643,2.04019201,1397.6,1397.5,52.41063255]
["bitfinex","ETHUSD",1673523681957,2.04019201,1397.6,1397.5,50.26887732]
["bitfinex","ETHUSD",1673523682480,2.04019201,1397.6,1397.5,52.41063255]
["bitfinex","ETHUSD",1673523683531,2.04019201,1397.6,1397.5,50.80490972]
["bitfinex","ETHUSD",1673523684478,2.04019201,1397.6,1397.5,50.00095623]
["bitfinex","ETHUSD",1673523684693,2.04019201,1397.6,1397.5,52.68453163]
["bitfinex","ETHUSD",1673523684906,2.04019201,1397.6,1397.5,53.48848512]
["bitfinex","ETHUSD",1673523685213,2.04019201,1397.6,1397.5,50.80490972]
["bitfinex","ETHUSD",1673523686896,2.04019201,1397.6,1397.5,53.94148977]
["bitfinex","ETHUSD",1673523690220,2.04019201,1397.6,1397.5,52.40748977]
["bitfinex","ETHUSD",1673523690455,2.04019201,1397.6,1397.5,51.60353628]
["bitfinex","ETHUSD",1673523690788,2.04019201,1397.6,1397.5,52.40748977]
["bitfinex","ETHUSD",1673523691584,2.04019201,1397.6,1397.5,48.72773454]
["bitfinex","ETHUSD",1673523692471,2.04019201,1397.6,1397.5,50.86948977]
["bitfinex","ETHUSD",1673523692657,2.04019201,1397.6,1397.5,50.86999936]
["bitfinex","ETHUSD",1673523694200,2.04019201,1397.6,1397.5,48.72824413]
["bitfinex","ETHUSD",1673523694420,2.04019201,1397.6,1397.5,50.86999936]
["bitfinex","ETHUSD",1673523694948,2.04019201,1397.6,1397.5,48.72824413]
["bitfinex","ETHUSD",1673523695186,2.04019201,1397.6,1397.5,50.86999936]
["bitfinex","ETHUSD",1673523700320,2.03747379,1397.6,1397.5,50.86999936]
["bitfinex","ETHUSD",1673523700530,2.03747379,1397.6,1397.5,49.26390972]
["bitfinex","ETHUSD",1673523700938,2.03747379,1397.6,1397.5,50.87188491]
["bitfinex","ETHUSD",1673523701348,2.03747379,1397.6,1397.5,49.26390972]
["bitfinex","ETHUSD",1673523713237,2.03747379,1397.6,1397.5,50.8726014]
["bitfinex","ETHUSD",1673523713903,2.03747379,1397.6,1397.5,48.73084617]
["bitfinex","ETHUSD",1673523714080,2.03747379,1397.6,1397.5,48.73284617]
["bitfinex","ETHUSD",1673523714294,2.03747379,1397.6,1397.5,50.8726014]
["bitfinex","ETHUSD",1673523716416,2.03747379,1397.6,1397.5,49.26390972]
["bitfinex","ETHUSD",1673523716863,3.79e-06,1397.6,1397.5,51.94748512]
["bitfinex","ETHUSD",1673523717088,0.04432185,1397.7,1397.5,51.94748512]
["bitfinex","ETHUSD",1673523717226,0.04432185,1397.7,1397.6,12.60848231]
["bitfinex","ETHUSD",1673523717550,0.04432185,1397.7,1397.6,34.8777958]
["bitfinex","ETHUSD",1673523720130,0.04432185,1397.7,1397.6,34.07384231]
["bitfinex","ETHUSD",1673523723303,0.04432185,1397.7,1397.6,24.46536]
["bitfinex","ETHUSD",1673523723880,0.04432185,1397.7,1397.6,26.07384231]
["bitfinex","ETHUSD",1673523724361,0.04432185,1397.7,1397.6,34.07384231]
["bitfinex","ETHUSD",1673523726671,0.04432185,1397.7,1397.6,40.87165202]
["bitfinex","ETHUSD",1673523726820,0.04432185,1397.7,1397.6,48.38650034]
["bitfinex","ETHUSD",1673523727029,0.04432185,1397.7,1397.6,49.19045383]
["bitfinex","ETHUSD",1673523730073,0.04432185,1397.7,1397.6,50.73231329]
["bitfinex","ETHUSD",1673523731572,0.04432185,1397.7,1397.6,48.04873789]
["bitfinex","ETHUSD",1673523732449,0.04432185,1397.7,1397.6,50.73231329]
["bitfinex","ETHUSD",1673523732659,0.04432185,1397.7,1397.6,48.5876986]
["bitfinex","ETHUSD",1673523738501,0.04432185,1397.7,1397.6,48.04653761]
["bitfinex","ETHUSD",1673523738940,0.04432185,1397.7,1397.6,50.73011301]
["bitfinex","ETHUSD",1673523739120,0.04432185,1397.7,1397.6,48.04653761]
["bitfinex","ETHUSD",1673523739370,0.04432185,1397.7,1397.6,50.73011301]
["bitfinex","ETHUSD",1673523741369,0.04066439,1397.7,1397.6,50.73011301]
["bitfinex","ETHUSD",1673523741716,0.04066439,1397.7,1397.6,48.4892152]
["bitfinex","ETHUSD",1673523742804,0.04066439,1397.7,1397.6,48.04653761]
["bitfinex","ETHUSD",1673523743591,0.04066439,1397.7,1397.6,50.73011301]
["bitfinex","ETHUSD",1673523744554,0.04066439,1397.7,1397.6,48.5876986]
["bitfinex","ETHUSD",1673523745127,0.04066439,1397.7,1397.6,50.72956822]
["bitfinex","ETHUSD",1673523745456,0.04066439,1397.7,1397.6,48.5876986]
["bitfinex","ETHUSD",1673523748759,0.04066439,1397.7,1397.6,50.72931703]
["bitfinex","ETHUSD",1673523749915,0.04066439,1397.7,1397.6,48.5876986]
["bitfinex","ETHUSD",1673523751600,4.39e-06,1397.7,1397.6,48.5876986]
["bitfinex","ETHUSD",1673523751752,11.0932327,1397.9,1397.6,55.7428186]
["bitfinex","ETHUSD",1673523751962,11.0932327,1397.9,1397.8,15.07079623]
["bitfinex","ETHUSD",1673523752223,1.0386327,1397.9,1397.8,46.68715623]
["bitfinex","ETHUSD",1673523752400,0.9396327,1397.9,1397.8,48.29335058]
["bitfinex","ETHUSD",1673523752827,0.9396327,1397.9,1397.8,46.68715623]
["bitfinex","ETHUSD",1673523754453,2.7e-06,1397.9,1397.8,51.78910972]
["bitfinex","ETHUSD",1673523754753,2.7e-06,1397.9,1397.8,55.8976989]
["bitfinex","ETHUSD",1673523755336,2.7e-06,1397.9,1397.8,58.03929136]
["bitfinex","ETHUSD",1673523755803,2.7e-06,1397.9,1397.8,55.8976989]
["bitfinex","ETHUSD",1673523756128,2.7e-06,1397.9,1397.8,58.03929136]
["bitfinex","ETHUSD",1673523756694,2.7e-06,1397.9,1397.8,55.36223941]
["bitfinex","ETHUSD",1673523756927,2.7e-06,1397.9,1397.8,56.96843376]
["bitfinex","ETHUSD",1673523757129,2.7e-06,1397.9,1397.8,28.35207376]
["bitfinex","ETHUSD",1673523757349,2.7e-06,1397.9,1397.8,55.8976989]
["bitfinex","ETHUSD",1673523758325,2.7e-06,1397.9,1397.8,58.03929136]
["bitfinex","ETHUSD",1673523758578,2.7e-06,1397.9,1397.8,66.03929136]
["bitfinex","ETHUSD",1673523759181,2.7e-06,1397.9,1397.8,64.96842351]
["bitfinex","ETHUSD",1673523760215,2.7e-06,1397.9,1397.8,63.8976989]
["bitfinex","ETHUSD",1673523762358,2.7e-06,1397.9,1397.8,66.03929136]
["bitfinex","ETHUSD",1673523765258,2.7e-06,1397.9,1397.8,66.03964189]
["bitfinex","ETHUSD",1673523766138,2.7e-06,1397.9,1397.8,66.03964263]
["bitfinex","ETHUSD",1673523766292,2.7e-06,1397.9,1397.8,64.43309701]
["bitfinex","ETHUSD",1673523766820,2.7e-06,1397.9,1397.8,62.89409701]
["bitfinex","ETHUSD",1673523768029,2.7e-06,1397.9,1397.8,63.43607995]
["bitfinex","ETHUSD",1673523768244,5.79e-06,1398.1,1397.8,72.12916995]
["bitfinex","ETHUSD",1673523768393,5.79e-06,1398.1,1398.0,45.28974955]
["bitfinex","ETHUSD",1673523768847,5.79e-06,1398.1,1398.0,49.09370304]
["bitfinex","ETHUSD",1673523771078,5.79e-06,1398.1,1398.0,48.02271522]
["bitfinex","ETHUSD",1673523771449,5.79e-06,1398.1,1398.0,49.09349947]
["bitfinex","ETHUSD",1673523771652,5.79e-06,1398.1,1398.0,53.39149947]
["bitfinex","ETHUSD",1673523771898,0.20490457,1398.2,1398.0,72.18489735]
["bitfinex","ETHUSD",1673523771899,3.6e-07,1398.2,1398.0,72.18489735]
["bitfinex","ETHUSD",1673523772110,3.6e-07,1398.2,1398.1,29.82642613]
["bitfinex","ETHUSD",1673523774765,3.6e-07,1398.2,1398.1,31.35942613]
["bitfinex","ETHUSD",1673523774979,3.6e-07,1398.2,1398.1,31.36542613]
["bitfinex","ETHUSD",1673523775672,5.01e-06,1398.4,1398.1,32.24320889]
["bitfinex","ETHUSD",1673523775892,0.33981586,1398.6,1398.3,31.57570936]
["bitfinex","ETHUSD",1673523776196,0.33981586,1398.6,1398.5,44.52139161]
["bitfinex","ETHUSD",1673523776407,0.33981586,1398.6,1398.5,46.45153]
["bitfinex","ETHUSD",1673523776634,0.33981586,1398.6,1398.5,50.83568203]
["bitfinex","ETHUSD",1673523777299,0.33981586,1398.6,1398.5,55.13368203]
["bitfinex","ETHUSD",1673523777487,0.33981586,1398.6,1398.5,56.67268203]
["bitfinex","ETHUSD",1673523777719,0.33981586,1398.6,1398.5,57.74254364]
["bitfinex","ETHUSD",1673523778257,0.33981586,1398.6,1398.5,56.67268203]
["bitfinex","ETHUSD",1673523779257,5.86e-06,1398.6,1398.5,56.67866095]
["bitfinex","ETHUSD",1673523779635,0.50557616,1398.7,1398.6,6.798]
["bitfinex","ETHUSD",1673523779800,0.17128932,1398.9,1398.6,36.8219252]
["bitfinex","ETHUSD",1673523780011,0.17128932,1398.9,1398.8,14.0]
["bitfinex","ETHUSD",1673523780344,0.17128932,1398.9,1398.8,35.89392]
["bitfinex","ETHUSD",1673523781393,0.17128932,1398.9,1398.8,31.59592]
["bitfinex","ETHUSD",1673523782411,0.17128932,1398.9,1398.8,31.59792]
["bitfinex","ETHUSD",1673523782626,0.17128932,1398.9,1398.8,31.59592]
["bitfinex","ETHUSD",1673523783422,0.17128932,1398.9,1398.8,35.8417931]
["bitfinex","ETHUSD",1673523784147,0.17128932,1398.9,1398.8,31.59592]
["bitfinex","ETHUSD",1673523784519,1.65628932,1398.9,1398.8,24.44694]
["bitfinex","ETHUSD",1673523785142,0.17128932,1398.9,1398.8,24.44694]
["bitfinex","ETHUSD",1673523787037,1.65628932,1398.9,1398.8,24.44694]
["bitfinex","ETHUSD",1673523787293,1.65628932,1398.9,1398.8,22.55519107]
["bitfinex","ETHUSD",1673523787504,1.65628932,1398.9,1398.8,21.44694]
["bitfinex","ETHUSD",1673523788459,0.17128932,1398.9,1398.8,21.44694]
["bitfinex","ETHUSD",1673523791085,0.17128932,1398.9,1398.8,21.44694]
["bitfinex","ETHUSD",1673523798507,0.17128932,1398.9,1398.8,24.44694]
["bitfinex","ETHUSD",1673523799563,0.17128932,1398.9,1398.8,46.27385311]
["bitfinex","ETHUSD",1673523799844,0.36816259,1399.3,1398.8,51.3758066]
["bitfinex","ETHUSD",1673523799845,18.41016259,1399.3,1398.8,51.3758066]
["bitfinex","ETHUSD",1673523800124,18.41016259,1399.3,1399.2,35.44082]
["bitfinex","ETHUSD",1673523800125,18.50916259,1399.3,1399.2,35.44082]
["bitfinex","ETHUSD",1673523800394,0.46716259,1399.3,1399.2,35.44082]
["bitfinex","ETHUSD",1673523800659,0.36816259,1399.3,1399.2,35.44082]
["bitfinex","ETHUSD",1673523801687,0.78493532,1399.3,1399.2,35.44082]
["bitfinex","ETHUSD",1673523805747,5.2370033,1399.3,1399.2,14.0]
["bitfinex","ETHUSD",1673523805965,6.40492279,1399.3,1399.2,28.29388]
["bitfinex","ETHUSD",1673523806284,8.17818535,1399.3,1399.2,28.29388]
["bitfinex","ETHUSD",1673523807151,8.17818535,1399.3,1399.2,14.29388]
["bitfinex","ETHUSD",1673523808414,9.78148375,1399.3,1399.2,14.29388]
["bitfinex","ETHUSD",1673523808648,7.28148375,1399.3,1399.2,14.29388]
["bitfinex","ETHUSD",1673523809156,2.8360033,1399.3,1399.2,21.44082]
["bitfinex","ETHUSD",1673523809381,5.57913289,1399.3,1399.2,7.14694]
["bitfinex","ETHUSD",1673523809687,5.67813289,1399.3,1399.2,7.14694]
["bitfinex","ETHUSD",1673523810202,8.17813289,1399.3,1399.2,7.14694]
["bitfinex","ETHUSD",1673523810363,9.78143129,1399.3,1399.2,7.14694]
["bitfinex","ETHUSD",1673523811170,8.17813289,1399.3,1399.2,7.14694]
["bitfinex","ETHUSD",1673523811479,8.17813289,1399.3,1399.2,14.29388]
["bitfinex","ETHUSD",1673523812055,9.78143129,1399.3,1399.2,14.29388]
["bitfinex","ETHUSD",1673523812277,8.7125118,1399.3,1399.2,14.29388]
["bitfinex","ETHUSD",1673523814166,8.7125118,1399.3,1399.2,21.44082]
["bitfinex","ETHUSD",1673523814361,9.24767061,1399.3,1399.2,14.29388]
["bitfinex","ETHUSD",1673523814937,6.74767061,1399.3,1399.2,21.44082]
["bitfinex","ETHUSD",1673523815393,6.74767061,1399.3,1399.2,14.29388]
["bitfinex","ETHUSD",1673523816747,6.33089788,1399.3,1399.2,14.29388]
["bitfinex","ETHUSD",1673523817168,6.33089788,1399.3,1399.2,21.44082]
["bitfinex","ETHUSD",1673523817334,6.33089788,1399.3,1399.2,14.29388]
["bitfinex","ETHUSD",1673523820264,7.93475377,1399.3,1399.2,13.22996821]
["bitfinex","ETHUSD",1673523821045,6.33089788,1399.3,1399.2,20.37690821]
["bitfinex","ETHUSD",1673523822254,5.9048299,1399.3,1399.2,20.37690821]
["bitfinex","ETHUSD",1673523822516,7.50873196,1399.3,1399.2,20.37690821]
["bitfinex","ETHUSD",1673523822740,5.9048299,1399.3,1399.2,20.37690821]
["bitfinex","ETHUSD",1673523823119,7.50864292,1399.3,1399.2,20.37690821]
["bitfinex","ETHUSD",1673523824739,8.57790141,1399.3,1399.1,14.36001]
["bitfinex","ETHUSD",1673523824902,8.57790141,1399.3,1399.1,21.44123]
["bitfinex","ETHUSD",1673523824903,5.65390892,1399.2,1399.1,21.44123]
["bitfinex","ETHUSD",1673523825114,5.75290892,1399.2,1399.1,21.44123]
["bitfinex","ETHUSD",1673523825422,6.82214313,1399.2,1399.1,21.44123]
["bitfinex","ETHUSD",1673523825749,5.75290892,1399.2,1399.1,21.44123]
["bitfinex","ETHUSD",1673523826465,6.82222295,1399.2,1399.1,21.44123]
["bitfinex","ETHUSD",1673523826955,8.36122295,1399.2,1399.1,21.44123]
["bitfinex","ETHUSD",1673523827351,8.36122295,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523827875,7.28790892,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523828198,8.35742633,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523828414,7.60656204,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523829907,6.53704463,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523835204,7.60726276,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523835675,6.53704463,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523836043,3.47604463,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523836273,4.44765926,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523836476,3.37704463,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523837647,5.51550184,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523837842,5.61450184,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523839959,3.47604463,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523840295,5.51550184,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523840459,5.61450184,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523841662,3.47604463,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523841878,3.37704463,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523842035,4.7772409,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523842474,6.38434096,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523842660,6.48334096,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523844494,5.61776737,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523845433,3.47931016,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523845602,3.39831016,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523845974,4.46983718,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523850852,2.86273712,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523851121,4.46983718,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523851704,3.39831016,1399.2,1399.1,19.54976707]
["bitfinex","ETHUSD",1673523851917,3.39831016,1399.2,1399.1,17.6584178]
["bitfinex","ETHUSD",1673523852766,4.46961493,1399.2,1399.1,17.6584178]
["bitfinex","ETHUSD",1673523852995,4.46960914,1399.2,1399.1,17.6584178]
["bitfinex","ETHUSD",1673523853535,8.41531166,1399.2,1399.0,0.066]
["bitfinex","ETHUSD",1673523853725,5.28202789,1399.1,1398.9,15.72019]
["bitfinex","ETHUSD",1673523853898,1.07113379,1399.0,1398.9,15.72007]
["bitfinex","ETHUSD",1673523854110,4.75191285,1399.0,1398.8,0.066]
["bitfinex","ETHUSD",1673523854367,1.07111182,1398.9,1398.8,14.29754]
["bitfinex","ETHUSD",1673523854544,3.57111182,1398.9,1398.8,14.29754]
["bitfinex","ETHUSD",1673523854903,2.5,1398.9,1398.8,21.44652]
["bitfinex","ETHUSD",1673523855062,3.47111182,1398.9,1398.8,21.44652]
["bitfinex","ETHUSD",1673523857828,2.4,1398.9,1398.8,21.44652]
["bitfinex","ETHUSD",1673523858673,3.922,1398.9,1398.8,21.44652]
["bitfinex","ETHUSD",1673523858841,6.13021429,1398.9,1398.8,21.44652]
["bitfinex","ETHUSD",1673523859050,6.22921429,1398.9,1398.8,21.44652]
["bitfinex","ETHUSD",1673523860418,3.82921429,1398.9,1398.8,20.38240023]
["bitfinex","ETHUSD",1673523860593,3.73021429,1398.9,1398.8,20.38240023]
["bitfinex","ETHUSD",1673523860764,4.23796756,1398.9,1398.8,20.38240023]
["bitfinex","ETHUSD",1673523860947,4.23796756,1398.9,1398.8,13.23342023]
["bitfinex","ETHUSD",1673523861374,4.23796756,1398.9,1398.8,20.38240023]
["bitfinex","ETHUSD",1673523861693,3.16685574,1398.9,1398.8,20.38240023]
["bitfinex","ETHUSD",1673523868730,3.13285574,1398.9,1398.8,20.38240023]
["bitfinex","ETHUSD",1673523870769,3.13285574,1398.9,1398.8,20.38240023]
["bitfinex","ETHUSD",1673523871511,1.99575327,1398.9,1398.8,20.38240023]
["bitfinex","ETHUSD",1673523873202,0.50775327,1398.9,1398.8,20.38240023]
["bitfinex","ETHUSD",1673523874427,2.08775327,1398.9,1398.8,20.38240023]
["bitfinex","ETHUSD",1673523874832,0.50775327,1398.9,1398.8,20.38240023]
["bitfinex","ETHUSD",1673523881452,0.60275327,1398.9,1398.8,20.38240023]
["bitfinex","ETHUSD",1673523882076,2.08775327,1398.9,1398.8,20.38240023]
["bitfinex","ETHUSD",1673523882349,0.50775327,1398.9,1398.8,20.38240023]
["bitfinex","ETHUSD",1673523892641,3.35227129,1398.9,1398.8,20.38240023]
["bitfinex","ETHUSD",1673523894393,0.50775327,1398.9,1398.8,26.75282326]
["bitfinex","ETHUSD",1673523894608,0.50391119,1398.9,1398.8,29.89461567]
["bitfinex","ETHUSD",1673523894953,1.70570068,1399.1,1398.8,28.82475406]
["bitfinex","ETHUSD",1673523894954,1.17011182,1399.1,1398.8,28.82475406]
["bitfinex","ETHUSD",1673523895116,1.07111182,1399.1,1399.0,28.59184]
["bitfinex","ETHUSD",1673523895320,2.84426588,1399.1,1399.0,28.59184]
["bitfinex","ETHUSD",1673523896385,4.45096656,1399.1,1399.0,28.59184]
["bitfinex","ETHUSD",1673523896614,2.84426588,1399.1,1399.0,28.59184]
["bitfinex","ETHUSD",1673523899052,2.84429892,1399.1,1399.0,28.59184]
["bitfinex","ETHUSD",1673523899366,1.07111182,1399.1,1399.0,28.59184]
["bitfinex","ETHUSD",1673523899528,2.84429978,1399.1,1399.0,28.59184]
["bitfinex","ETHUSD",1673523899938,1.07111182,1399.1,1399.0,28.59184]
["bitfinex","ETHUSD",1673523900422,1.07111182,1399.1,1399.0,27.52792761]
["bitfinex","ETHUSD",1673523901943,2.84433013,1399.1,1399.0,27.52792761]
["bitfinex","ETHUSD",1673523902582,2.24180068,1399.2,1399.0,27.52792761]
["bitfinex","ETHUSD",1673523902583,3.3129125,1399.2,1399.0,27.52792761]
["bitfinex","ETHUSD",1673523902793,2.84435962,1399.1,1399.0,27.52792761]
["bitfinex","ETHUSD",1673523903160,2.84435962,1399.1,1399.0,14.29592]
["bitfinex","ETHUSD",1673523903459,2.84435962,1399.1,1399.0,21.44388]
["bitfinex","ETHUSD",1673523904516,1.07111182,1399.1,1399.0,21.44388]
["bitfinex","ETHUSD",1673523906454,2.84433019,1399.1,1399.0,21.44388]
["bitfinex","ETHUSD",1673523906659,1.07111182,1399.1,1399.0,21.44388]
["bitfinex","ETHUSD",1673523910393,1.07111182,1399.1,1399.0,14.29592]
["bitfinex","ETHUSD",1673523910611,2.84431978,1399.1,1399.0,14.29592]
["bitfinex","ETHUSD",1673523911187,2.84431978,1399.1,1399.0,21.44388]
["bitfinex","ETHUSD",1673523911506,2.84431978,1399.1,1399.0,14.29592]
["bitfinex","ETHUSD",1673523912295,2.84431978,1399.1,1399.0,21.44388]
["bitfinex","ETHUSD",1673523913206,2.7768125,1399.2,1399.0,21.44388]
["bitfinex","ETHUSD",1673523913534,2.6778125,1399.2,1399.0,21.44388]
["bitfinex","ETHUSD",1673523913739,4.45098958,1399.2,1399.0,21.44388]
["bitfinex","ETHUSD",1673523913921,1.07111182,1399.2,1399.0,21.44388]
["bitfinex","ETHUSD",1673523914130,2.84425928,1399.2,1399.0,21.44388]
["bitfinex","ETHUSD",1673523917721,2.84725928,1399.2,1399.0,21.44388]
["bitfinex","ETHUSD",1673523917923,2.84425928,1399.2,1399.0,21.44388]
["bitfinex","ETHUSD",1673523919122,4.45095996,1399.2,1399.0,21.44388]
["bitfinex","ETHUSD",1673523919292,1.07111182,1399.1,1399.0,21.44388]
["bitfinex","ETHUSD",1673523920383,1.07111182,1399.1,1399.0,14.29592]
["bitfinex","ETHUSD",1673523920701,2.84433772,1399.1,1398.9,22.8116]
["bitfinex","ETHUSD",1673523920858,2.84433772,1399.1,1398.9,44.19077]
["bitfinex","ETHUSD",1673523921067,4.59623003,1399.1,1398.9,44.19077]
["bitfinex","ETHUSD",1673523921295,2.82300413,1399.1,1398.9,44.19077]
["bitfinex","ETHUSD",1673523921902,4.42970481,1399.1,1398.9,37.0423]
["bitfinex","ETHUSD",1673523922170,4.42970481,1399.1,1398.9,44.19077]
["bitfinex","ETHUSD",1673523922171,2.84447332,1399.0,1398.9,44.19077]
["bitfinex","ETHUSD",1673523922534,2.84447332,1399.0,1398.9,28.2967]
["bitfinex","ETHUSD",1673523922888,2.84447332,1399.0,1398.9,35.44517]
["bitfinex","ETHUSD",1673523923093,2.84446861,1399.0,1398.9,35.44517]
["bitfinex","ETHUSD",1673523923305,2.84446472,1399.0,1398.9,28.2967]
["bitfinex","ETHUSD",1673523923479,4.52870481,1399.1,1398.9,35.44517]
["bitfinex","ETHUSD",1673523923692,4.42970481,1399.1,1398.9,35.44517]
["bitfinex","ETHUSD",1673523924535,2.82300413,1399.1,1398.9,35.44517]
["bitfinex","ETHUSD",1673523925160,4.42970481,1399.1,1398.9,35.44517]
["bitfinex","ETHUSD",1673523925574,2.82300413,1399.1,1398.9,35.44517]
["bitfinex","ETHUSD",1673523926000,0.099,1399.2,1399.0,1.07110895]
["bitfinex","ETHUSD",1673523926272,0.46716259,1399.3,1399.1,15.07077624]
["bitfinex","ETHUSD",1673523926483,0.36816259,1399.3,1399.2,21.44082]
["bitfinex","ETHUSD",1673523926791,0.36816259,1399.3,1399.2,26.88050962]
["bitfinex","ETHUSD",1673523926950,0.36816259,1399.3,1399.2,21.44082]
["bitfinex","ETHUSD",1673523927577,3.21142176,1399.3,1399.2,21.44082]
["bitfinex","ETHUSD",1673523927946,3.71831538,1399.3,1399.2,21.44082]
["bitfinex","ETHUSD",1673523928548,0.87505621,1399.3,1399.2,21.44082]
["bitfinex","ETHUSD",1673523929471,1.94529313,1399.3,1399.2,21.44082]
["bitfinex","ETHUSD",1673523929682,0.87505621,1399.3,1399.2,21.44082]
["bitfinex","ETHUSD",1673523931286,1.94529313,1399.3,1399.2,21.44082]
["bitfinex","ETHUSD",1673523931502,4.17256602,1399.3,1399.1,14.066]
["bitfinex","ETHUSD",1673523931724,4.17256602,1399.3,1399.1,21.14734]
["bitfinex","ETHUSD",1673523932050,4.17256602,1399.3,1399.1,28.29479]
["bitfinex","ETHUSD",1673523932857,3.6656724,1399.3,1399.1,28.29479]
["bitfinex","ETHUSD",1673523935103,3.6656724,1399.3,1399.1,35.44224]
["bitfinex","ETHUSD",1673523935471,3.6656724,1399.3,1399.1,28.29479]
["bitfinex","ETHUSD",1673523935894,2.06031702,1399.3,1399.1,35.44224]
["bitfinex","ETHUSD",1673523938091,2.06031702,1399.3,1399.1,28.29479]
["bitfinex","ETHUSD",1673523938552,2.06031702,1399.3,1399.1,35.44224]
["bitfinex","ETHUSD",1673523938769,3.6656724,1399.3,1399.1,21.14734]
["bitfinex","ETHUSD",1673523939039,3.6656724,1399.3,1399.1,28.29479]
["bitfinex","ETHUSD",1673523939266,3.6656724,1399.3,1399.1,35.44224]
["bitfinex","ETHUSD",1673523939493,1.85156724,1399.2,1399.1,35.44224]
["bitfinex","ETHUSD",1673523939735,1.85156724,1399.2,1399.1,21.14734]
["bitfinex","ETHUSD",1673523939736,0.36656724,1399.2,1399.1,21.14734]
["bitfinex","ETHUSD",1673523939929,1.43680416,1399.2,1399.1,28.29479]
["bitfinex","ETHUSD",1673523940315,1.07023692,1399.2,1399.1,21.44224]
["bitfinex","ETHUSD",1673523940567,1.43839951,1399.3,1399.1,21.44224]
["bitfinex","ETHUSD",1673523942252,0.36816259,1399.3,1399.1,21.44224]
["bitfinex","ETHUSD",1673523944555,0.36816259,1399.3,1399.1,35.44224]
["bitfinex","ETHUSD",1673523952302,0.36816259,1399.3,1399.1,38.04863687]
["bitfinex","ETHUSD",1673523952575,0.36816259,1399.3,1399.2,5.34086369]
["bitfinex","ETHUSD",1673523952885,0.36816259,1399.3,1399.2,26.78168369]
["bitfinex","ETHUSD",1673523953112,0.36816259,1399.3,1399.2,21.44082]
["bitfinex","ETHUSD",1673523953682,0.36816259,1399.3,1399.2,14.29388]
["bitfinex","ETHUSD",1673523954356,0.36816259,1399.3,1399.2,21.44082]
["bitfinex","ETHUSD",1673523957717,0.13482383,1399.3,1399.2,22.97682]
["bitfinex","ETHUSD",1673523957945,0.13482383,1399.3,1399.2,28.94319593]
["bitfinex","ETHUSD",1673523958264,0.13482383,1399.3,1399.2,27.40719593]
["bitfinex","ETHUSD",1673523961716,0.13482383,1399.3,1399.2,14.29388]
["bitfinex","ETHUSD",1673523962038,0.13482383,1399.3,1399.2,21.44082]
["bitfinex","ETHUSD",1673523964334,1.71482383,1399.3,1399.2,21.44082]
["bitfinex","ETHUSD",1673523964546,4.5580572,1399.3,1399.1,29.71406]
["bitfinex","ETHUSD",1673523964698,4.5580572,1399.3,1399.1,14.0]
["bitfinex","ETHUSD",1673523964699,2.78506075,1399.3,1399.1,14.0]
["bitfinex","ETHUSD",1673523964914,4.02604264,1399.2,1399.1,28.29484]
["bitfinex","ETHUSD",1673523965572,5.79918988,1399.2,1399.1,14.29484]
["bitfinex","ETHUSD",1673523965795,7.50354526,1399.2,1399.0,5.38820731]
["bitfinex","ETHUSD",1673523966001,1.07023692,1399.1,1398.9,47.67205687]
["bitfinex","ETHUSD",1673523966305,1.64327672,1399.1,1398.9,28.29636]
["bitfinex","ETHUSD",1673523967197,0.5730398,1399.1,1398.9,28.29636]
["bitfinex","ETHUSD",1673523967405,0.5730398,1399.1,1398.9,35.44483]
["bitfinex","ETHUSD",1673523967738,0.5730398,1399.1,1398.9,28.29636]
["bitfinex","ETHUSD",1673523967739,1.64327672,1399.1,1398.9,28.29636]
["bitfinex","ETHUSD",1673523968161,0.5730398,1399.1,1398.9,35.44483]
["bitfinex","ETHUSD",1673523969143,0.5730398,1399.1,1398.9,21.14814]
["bitfinex","ETHUSD",1673523969458,1.64327672,1399.1,1398.9,35.44538]
["bitfinex","ETHUSD",1673523970595,0.5730398,1399.1,1398.9,35.44538]
["bitfinex","ETHUSD",1673523974817,1.52604264,1399.2,1398.9,35.44538]
["bitfinex","ETHUSD",1673523975186,4.90464432,1399.2,1398.9,35.44538]
["bitfinex","ETHUSD",1673523975400,7.56376745,1399.2,1398.9,35.44538]
["bitfinex","ETHUSD",1673523975611,3.23039802,1399.2,1398.9,35.44538]
["bitfinex","ETHUSD",1673523975852,3.13139802,1399.2,1398.9,35.44538]
["bitfinex","ETHUSD",1673523976070,0.3131398,1399.1,1398.9,35.44538]
["bitfinex","ETHUSD",1673523981744,1.52604264,1399.2,1398.9,35.44538]
["bitfinex","ETHUSD",1673523982326,5.9584209,1399.2,1398.9,35.44538]
["bitfinex","ETHUSD",1673523982539,1.62504264,1399.2,1398.9,35.44538]
["bitfinex","ETHUSD",1673523982767,1.52604264,1399.2,1398.9,35.44538]
["bitfinex","ETHUSD",1673523986429,4.02604264,1399.2,1398.9,35.44538]
["bitfinex","ETHUSD",1673523986636,0.40260426,1399.1,1398.9,35.44538]
["bitfinex","ETHUSD",1673523986844,1.47284118,1399.1,1398.8,22.8116]
["bitfinex","ETHUSD",1673523987053,4.85162325,1399.1,1398.8,29.89434]
["bitfinex","ETHUSD",1673523987268,3.07819656,1399.1,1398.8,29.89434]
["bitfinex","ETHUSD",1673523988266,1.47284118,1399.1,1398.8,29.89434]
["bitfinex","ETHUSD",1673523988650,0.14728412,1399.0,1398.8,29.89434]
["bitfinex","ETHUSD",1673523998825,1.21752104,1399.0,1398.8,29.89434]
["bitfinex","ETHUSD",1673523999041,0.14728412,1399.0,1398.8,29.89434]
["bitfinex","ETHUSD",1673523999257,1.21752104,1399.0,1398.8,29.89434]
["bitfinex","ETHUSD",1673524001721,0.14728412,1399.0,1398.8,29.89434]
["bitfinex","ETHUSD",1673524003197,1.21752104,1399.0,1398.8,29.89434]
["bitfinex","ETHUSD",1673524008672,2.82287642,1399.0,1398.8,29.89434]
["bitfinex","ETHUSD",1673524008879,1.76728764,1398.9,1398.8,29.89434]
["bitfinex","ETHUSD",1673524009484,2.92187642,1399.0,1398.8,21.44604]
["bitfinex","ETHUSD",1673524009657,2.82287642,1399.0,1398.8,21.44604]
["bitfinex","ETHUSD",1673524010094,5.32287642,1399.0,1398.8,14.2973]
["bitfinex","ETHUSD",1673524010371,5.42187642,1399.0,1398.8,14.2973]
["bitfinex","ETHUSD",1673524011145,1.07023692,1398.9,1398.8,14.2973]
["bitfinex","ETHUSD",1673524011524,3.38595741,1398.9,1398.8,7.14856]
["bitfinex","ETHUSD",1673524013254,3.38595741,1398.9,1398.8,14.29754]
["bitfinex","ETHUSD",1673524014673,3.38595741,1398.9,1398.7,6.69298463]
["bitfinex","ETHUSD",1673524014888,4.99131279,1398.9,1398.7,6.62698463]
["bitfinex","ETHUSD",1673524015030,3.21777994,1398.9,1398.7,6.62698463]
["bitfinex","ETHUSD",1673524015240,0.32177799,1398.8,1398.7,6.62698463]
["bitfinex","ETHUSD",1673524015507,0.41677799,1398.8,1398.7,13.77640463]
["bitfinex","ETHUSD",1673524016031,0.41677799,1398.8,1398.7,7.14942]
["bitfinex","ETHUSD",1673524016190,0.32177799,1398.8,1398.7,7.14942]
["bitfinex","ETHUSD",1673524018236,1.61242456,1398.9,1398.7,7.14942]
["bitfinex","ETHUSD",1673524023087,4.9913596,1398.9,1398.7,7.14942]
["bitfinex","ETHUSD",1673524023320,3.21777994,1398.9,1398.7,7.14942]
["bitfinex","ETHUSD",1673524023437,1.61242456,1398.9,1398.7,7.14942]
["bitfinex","ETHUSD",1673524024863,4.99137828,1398.9,1398.7,14.29891]
["bitfinex","ETHUSD",1673524025023,3.21777994,1398.9,1398.7,14.29891]
["bitfinex","ETHUSD",1673524026277,3.21777994,1398.9,1398.7,14.30091]
["bitfinex","ETHUSD",1673524026491,3.21777994,1398.9,1398.7,14.29891]
["bitfinex","ETHUSD",1673524029163,1.61242456,1398.9,1398.7,14.29891]
["bitfinex","ETHUSD",1673524029921,1.61242456,1398.9,1398.7,21.4484]
["bitfinex","ETHUSD",1673524030685,1.61242456,1398.9,1398.7,22.51879687]
["bitfinex","ETHUSD",1673524031062,1.61242456,1398.9,1398.7,21.4484]
["bitfinex","ETHUSD",1673524031500,1.61242456,1398.9,1398.7,22.51879687]
["bitfinex","ETHUSD",1673524034727,1.61242456,1398.9,1398.7,21.4484]
["bitfinex","ETHUSD",1673524035975,4.99135678,1398.9,1398.7,13.23476389]
["bitfinex","ETHUSD",1673524036203,0.49913568,1398.8,1398.7,13.23476389]
["bitfinex","ETHUSD",1673524036565,2.84387462,1398.8,1398.6,8.28621687]
["bitfinex","ETHUSD",1673524036763,1.07023692,1398.8,1398.6,22.52021687]
["bitfinex","ETHUSD",1673524037711,4.85477994,1398.9,1398.6,22.52021687]
["bitfinex","ETHUSD",1673524037923,4.75577994,1398.9,1398.6,22.52021687]
["bitfinex","ETHUSD",1673524039345,2.84391172,1398.8,1398.6,21.44982]
["bitfinex","ETHUSD",1673524039598,1.86439117,1398.7,1398.6,7.14982]
["bitfinex","ETHUSD",1673524039769,1.58,1398.7,1398.6,7.14982]
["bitfinex","ETHUSD",1673524040392,4.3125923,1398.8,1398.6,7.14982]
["bitfinex","ETHUSD",1673524040645,4.3125923,1398.8,1398.6,14.29982]
["bitfinex","ETHUSD",1673524040646,4.2135923,1398.8,1398.6,14.29982]
["bitfinex","ETHUSD",1673524040842,2.60823692,1398.8,1398.6,7.14982]
["bitfinex","ETHUSD",1673524041501,2.60823692,1398.8,1398.6,14.29982]
["bitfinex","ETHUSD",1673524041652,6.59074963,1398.8,1398.6,14.29982]
["bitfinex","ETHUSD",1673524041881,9.34887296,1398.8,1398.6,14.29982]
["bitfinex","ETHUSD",1673524042097,9.34587296,1398.8,1398.6,7.15182]
["bitfinex","ETHUSD",1673524042304,9.34587296,1398.8,1398.6,7.14982]
["bitfinex","ETHUSD",1673524042305,9.34887296,1398.8,1398.6,7.14982]
["bitfinex","ETHUSD",1673524042530,6.68974963,1398.8,1398.6,7.14982]
["bitfinex","ETHUSD",1673524043091,6.68974963,1398.8,1398.6,14.29982]
["bitfinex","ETHUSD",1673524043440,9.23348498,1398.8,1398.6,14.29982]
["bitfinex","ETHUSD",1673524044741,9.23348498,1398.8,1398.6,7.14982]
["bitfinex","ETHUSD",1673524045346,10.83884036,1398.8,1398.6,7.14982]
["bitfinex","ETHUSD",1673524045622,1.08388404,1398.7,1398.6,7.14982]
["bitfinex","ETHUSD",1673524045771,11.73348498,1398.8,1398.6,7.14982]
["bitfinex","ETHUSD",1673524045985,2.5,1398.7,1398.6,7.14982]
["bitfinex","ETHUSD",1673524046513,11.73348498,1398.8,1398.6,7.14982]
["bitfinex","ETHUSD",1673524046723,10.19548498,1398.8,1398.6,7.14982]
["bitfinex","ETHUSD",1673524047135,11.80084036,1398.8,1398.6,7.14982]
["bitfinex","ETHUSD",1673524047350,1.18008404,1398.7,1398.6,7.14982]
["bitfinex","ETHUSD",1673524047708,7.69548498,1398.8,1398.6,7.14982]
["bitfinex","ETHUSD",1673524052867,7.69548498,1398.8,1398.5,25.24379659]
["bitfinex","ETHUSD",1673524052868,4.27377794,1398.7,1398.5,23.63900418]
["bitfinex","ETHUSD",1673524053197,4.27377794,1398.7,1398.5,23.57300418]
["bitfinex","ETHUSD",1673524053198,2.5,1398.7,1398.5,23.57300418]
["bitfinex","ETHUSD",1673524053543,3.57025203,1398.7,1398.5,23.57300418]
["bitfinex","ETHUSD",1673524054172,1.07025203,1398.7,1398.5,23.57300418]
["bitfinex","ETHUSD",1673524054383,4.75069948,1398.7,1398.5,23.57300418]
["bitfinex","ETHUSD",1673524054610,5.476915,1398.7,1398.5,23.57300418]
["bitfinex","ETHUSD",1673524054816,5.575915,1398.7,1398.5,23.57300418]
["bitfinex","ETHUSD",1673524057804,4.50566297,1398.7,1398.5,23.57300418]
["bitfinex","ETHUSD",1673524057978,5.476915,1398.7,1398.5,23.57300418]
["bitfinex","ETHUSD",1673524058184,3.075915,1398.7,1398.5,23.57300418]
["bitfinex","ETHUSD",1673524058430,2.976915,1398.7,1398.5,23.57300418]
["bitfinex","ETHUSD",1673524059050,1.90666297,1398.7,1398.5,23.57300418]
["bitfinex","ETHUSD",1673524059238,2.976915,1398.7,1398.5,23.57300418]
["bitfinex","ETHUSD",1673524059650,1.90666297,1398.7,1398.5,23.57300418]
["bitfinex","ETHUSD",1673524061233,1.90666297,1398.7,1398.5,16.42275418]
["bitfinex","ETHUSD",1673524061468,2.976915,1398.7,1398.5,15.35235731]
["bitfinex","ETHUSD",1673524062685,5.476915,1398.7,1398.5,8.20226731]
["bitfinex","ETHUSD",1673524062898,0.5476915,1398.6,1398.5,8.20226731]
["bitfinex","ETHUSD",1673524063106,5.575915,1398.7,1398.5,8.20226731]
["bitfinex","ETHUSD",1673524063315,5.572915,1398.7,1398.5,8.20426731]
["bitfinex","ETHUSD",1673524063582,5.575915,1398.7,1398.5,8.20226731]
["bitfinex","ETHUSD",1673524063803,3.075915,1398.7,1398.5,8.20226731]
["bitfinex","ETHUSD",1673524063946,2.976915,1398.7,1398.5,8.20226731]
["bitfinex","ETHUSD",1673524064579,2.976915,1398.7,1398.5,15.35273731]
["bitfinex","ETHUSD",1673524064845,5.476915,1398.7,1398.5,15.35273731]
["bitfinex","ETHUSD",1673524065034,3.075915,1398.7,1398.5,15.35273731]
["bitfinex","ETHUSD",1673524065210,2.976915,1398.7,1398.5,15.35273731]
["bitfinex","ETHUSD",1673524065548,1.8776915,1398.6,1398.5,15.35273731]
["bitfinex","ETHUSD",1673524065744,1.58,1398.6,1398.5,15.35273731]
["bitfinex","ETHUSD",1673524065954,1.58,1398.6,1398.5,7.17903731]
["bitfinex","ETHUSD",1673524066527,0.095,1398.6,1398.5,7.17903731]
["bitfinex","ETHUSD",1673524066731,5.575915,1398.7,1398.5,7.17903731]
["bitfinex","ETHUSD",1673524069065,1.76911206,1398.4,1398.3,9.53892025]
["bitfinex","ETHUSD",1673524069217,1.76911206,1398.4,1398.3,1.10862025]
["bitfinex","ETHUSD",1673524069429,1.76911206,1398.4,1398.3,0.03822338]
["bitfinex","ETHUSD",1673524071829,1.76911206,1398.4,1398.1,0.10259138]
["bitfinex","ETHUSD",1673524071830,2.67691121,1398.3,1398.1,0.10259138]
["bitfinex","ETHUSD",1673524072043,18.85501395,1398.2,1398.0,0.08206931]
["bitfinex","ETHUSD",1673524072283,7.15256,1398.1,1398.0,0.08206931]
["bitfinex","ETHUSD",1673524072463,17.21328405,1398.1,1398.0,0.08206931]
["bitfinex","ETHUSD",1673524072944,2.90816405,1398.1,1398.0,0.08206931]
["bitfinex","ETHUSD",1673524073259,2.80916405,1398.1,1398.0,0.08206931]
["bitfinex","ETHUSD",1673524073564,9.96172405,1398.1,1398.0,0.08206931]
["bitfinex","ETHUSD",1673524073781,10.06072405,1398.1,1398.0,0.08206931]
["bitfinex","ETHUSD",1673524075512,17.21328405,1398.1,1398.0,0.08206931]
["bitfinex","ETHUSD",1673524075989,17.21328405,1398.1,1397.9,0.05645262]
["bitfinex","ETHUSD",1673524076176,1.72132841,1398.0,1397.9,0.05645262]
["bitfinex","ETHUSD",1673524076828,3.25932841,1398.0,1397.9,0.05645262]
["bitfinex","ETHUSD",1673524077973,10.41239841,1398.0,1397.9,0.05645262]
["bitfinex","ETHUSD",1673524078184,10.51139841,1398.0,1397.9,0.05645262]
["bitfinex","ETHUSD",1673524078417,14.72758689,1398.0,1397.9,0.05645262]
["bitfinex","ETHUSD",1673524078586,23.41365689,1398.0,1397.9,0.05645262]
["bitfinex","ETHUSD",1673524078795,16.26058689,1398.0,1397.9,0.05645262]
["bitfinex","ETHUSD",1673524079122,16.79708689,1398.0,1397.9,0.05645262]
["bitfinex","ETHUSD",1673524080054,23.95015689,1398.0,1397.9,0.05645262]
["bitfinex","ETHUSD",1673524080270,31.10322689,1398.0,1397.9,0.05645262]
["bitfinex","ETHUSD",1673524080524,38.62922689,1398.0,1397.9,0.05645262]
["bitfinex","ETHUSD",1673524081418,40.87651532,1398.0,1397.9,0.05645262]
["bitfinex","ETHUSD",1673524081627,43.87651532,1398.0,1397.9,0.05645262]
["bitfinex","ETHUSD",1673524082484,55.02815185,1398.0,1397.8,0.05384594]
["bitfinex","ETHUSD",1673524082693,45.05734367,1397.9,1397.8,0.05384594]
["bitfinex","ETHUSD",1673524082906,2.5,1397.8,1397.3,0.08845697]
["bitfinex","ETHUSD",1673524083167,2.5,1397.8,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524083168,15.85028,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524083321,8.79314,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524083860,1.637,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524084084,3.12733566,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524085016,3.13033566,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524085674,10.28647566,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524085863,10.38547566,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524086477,17.54161566,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524087056,26.23775566,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524087638,19.08161566,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524088385,23.29780414,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524088632,19.08161566,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524088794,23.29780414,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524089007,30.45394414,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524090515,27.37294414,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524090721,30.97774414,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524090939,30.44094414,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524091683,23.28480414,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524091899,19.06861566,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524092718,0.099,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524092907,10.3374,1397.5,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524093971,24.64879,1397.5,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524096840,26.18979,1397.5,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524097067,19.03403,1397.5,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524098310,11.8784,1397.5,1397.3,7.23902697]
["bitfinex","ETHUSD",1673524098500,11.8784,1397.5,1397.3,14.39567697]
["bitfinex","ETHUSD",1673524098921,1.64,1397.5,1397.3,14.39567697]
["bitfinex","ETHUSD",1673524099185,1.541,1397.5,1397.3,7.23902697]
["bitfinex","ETHUSD",1673524100461,2.1767,1397.6,1397.3,14.39567697]
["bitfinex","ETHUSD",1673524100604,2.0777,1397.6,1397.3,14.39567697]
["bitfinex","ETHUSD",1673524100808,9.23287,1397.6,1397.3,14.39567697]
["bitfinex","ETHUSD",1673524101070,9.33187,1397.6,1397.3,14.39567697]
["bitfinex","ETHUSD",1673524103337,13.19386971,1397.6,1397.3,14.39567697]
["bitfinex","ETHUSD",1673524105133,13.19386971,1397.6,1397.3,7.23902697]
["bitfinex","ETHUSD",1673524106110,20.34903971,1397.6,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524107251,20.34903971,1397.6,1397.3,7.23904697]
["bitfinex","ETHUSD",1673524107572,13.19386971,1397.6,1397.3,7.23904697]
["bitfinex","ETHUSD",1673524108587,13.19386971,1397.6,1397.3,14.39569697]
["bitfinex","ETHUSD",1673524108811,13.19386971,1397.6,1397.3,7.23904697]
["bitfinex","ETHUSD",1673524109117,1.31938697,1397.5,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524109343,8.47516697,1397.5,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524109577,8.57416697,1397.5,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524109741,15.72695845,1397.5,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524109964,11.07117845,1397.5,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524110177,1.10711784,1397.4,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524110493,3.91539845,1397.5,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524110494,1.41539845,1397.5,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524110701,1.31639845,1397.5,1397.3,7.23906697]
["bitfinex","ETHUSD",1673524112430,1.31639845,1397.5,1397.3,14.39571697]
["bitfinex","ETHUSD",1673524112583,11.65281971,1397.6,1397.3,14.39571697]
["bitfinex","ETHUSD",1673524114425,18.36900819,1397.6,1397.3,7.23906697]
["bitfinex","ETHUSD",1673524114638,25.52430819,1397.6,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524114953,5.05243082,1397.5,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524115101,5.15143082,1397.5,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524115312,2.65143082,1397.5,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524115573,2.55243082,1397.5,1397.3,0.08245697]
["bitfinex","ETHUSD",1673524115738,2.55243082,1397.5,1397.3,8.30958193]
["bitfinex","ETHUSD",1673524117244,0.35024308,1397.4,1397.3,1.15293193]
["bitfinex","ETHUSD",1673524117520,0.095,1397.4,1397.3,1.15293193]
["bitfinex","ETHUSD",1673524117679,2.55243082,1397.5,1397.3,1.15293193]
["bitfinex","ETHUSD",1673524117894,9.70807082,1397.5,1397.3,2.75772434]
["bitfinex","ETHUSD",1673524118063,9.80707082,1397.5,1397.3,1.15293193]
["bitfinex","ETHUSD",1673524119108,2.65143082,1397.5,1397.3,1.15293193]
["bitfinex","ETHUSD",1673524119472,2.55243082,1397.5,1397.3,1.15293193]
["bitfinex","ETHUSD",1673524119653,2.55243082,1397.5,1397.4,1.07047496]
["bitfinex","ETHUSD",1673524120069,16.86369082,1397.5,1397.4,1.07047496]
["bitfinex","ETHUSD",1673524120285,22.7198793,1397.5,1397.3,2.75772434]
["bitfinex","ETHUSD",1673524120492,2.27198793,1397.4,1397.3,1.07047496]
["bitfinex","ETHUSD",1673524121114,2.27198793,1397.4,1397.3,2.67526737]
["bitfinex","ETHUSD",1673524121626,2.27198793,1397.4,1397.3,1.07047496]
["bitfinex","ETHUSD",1673524122469,8.4086193,1397.5,1397.3,2.67526737]
["bitfinex","ETHUSD",1673524122679,4.19243082,1397.5,1397.3,9.83185737]
["bitfinex","ETHUSD",1673524122904,4.09343082,1397.5,1397.3,9.83185737]
["bitfinex","ETHUSD",1673524123253,11.24907082,1397.5,1397.4,1.07047496]
["bitfinex","ETHUSD",1673524123474,11.34807082,1397.5,1397.3,2.67526737]
["bitfinex","ETHUSD",1673524123806,1.13480708,1397.4,1397.3,2.67526737]
["bitfinex","ETHUSD",1673524125308,1.13480708,1397.4,1397.3,9.83191737]
["bitfinex","ETHUSD",1673524125638,4.19243082,1397.5,1397.3,9.83191737]
["bitfinex","ETHUSD",1673524125846,4.09343082,1397.5,1397.4,1.07047496]
["bitfinex","ETHUSD",1673524126624,2.55243082,1397.5,1397.4,1.07047496]
["bitfinex","ETHUSD",1673524127247,13.71746174,1397.6,1397.4,1.07047496]
["bitfinex","ETHUSD",1673524127467,0.099,1397.6,1397.4,16.98754737]
["bitfinex","ETHUSD",1673524127689,31.05360921,1397.7,1397.4,16.98754737]
["bitfinex","ETHUSD",1673524127983,35.26979769,1397.7,1397.4,16.98754737]
["bitfinex","ETHUSD",1673524128204,36.87515307,1397.7,1397.4,16.98754737]
["bitfinex","ETHUSD",1673524128371,42.42467769,1397.7,1397.4,9.83140737]
["bitfinex","ETHUSD",1673524128579,46.94108909,1397.7,1397.4,9.83140737]
["bitfinex","ETHUSD",1673524128809,46.94108909,1397.7,1397.5,1.07047496]
["bitfinex","ETHUSD",1673524129770,28.95168909,1397.7,1397.5,1.07047496]
["bitfinex","ETHUSD",1673524129929,31.61426727,1397.7,1397.5,1.07047496]
["bitfinex","ETHUSD",1673524130558,31.61426727,1397.7,1397.4,9.84740737]
["bitfinex","ETHUSD",1673524130792,31.61426727,1397.7,1397.4,9.83140737]
["bitfinex","ETHUSD",1673524131771,33.21962265,1397.7,1397.5,1.07047496]
["bitfinex","ETHUSD",1673524131978,3.32196227,1397.6,1397.5,1.07047496]
["bitfinex","ETHUSD",1673524132413,3.32196227,1397.6,1397.4,9.84740737]
["bitfinex","ETHUSD",1673524132562,3.32196227,1397.6,1397.4,9.83140737]
["bitfinex","ETHUSD",1673524133139,3.32196227,1397.6,1397.4,2.67526737]
["bitfinex","ETHUSD",1673524133348,3.32196227,1397.6,1397.5,1.07047496]
["bitfinex","ETHUSD",1673524139215,17.28038927,1397.7,1397.5,1.07047496]
["bitfinex","ETHUSD",1673524141731,14.61780051,1397.7,1397.5,1.07047496]
["bitfinex","ETHUSD",1673524141951,17.28037921,1397.7,1397.5,1.07047496]
["bitfinex","ETHUSD",1673524142670,10.40161203,1397.7,1397.5,1.07047496]
["bitfinex","ETHUSD",1673524143091,3.24685203,1397.7,1397.5,8.22607496]
["bitfinex","ETHUSD",1673524143296,6.79172977,1397.7,1397.5,8.22607496]
["bitfinex","ETHUSD",1673524143553,6.89072977,1397.7,1397.5,8.22607496]
["bitfinex","ETHUSD",1673524144133,6.88755233,1397.7,1397.5,8.22607496]
["bitfinex","ETHUSD",1673524144343,8.3173003,1397.7,1397.5,8.22607496]
["bitfinex","ETHUSD",1673524144794,8.3173003,1397.7,1397.5,9.83086737]
["bitfinex","ETHUSD",1673524145130,5.8173003,1397.7,1397.5,9.83086737]
["bitfinex","ETHUSD",1673524146804,5.8173003,1397.7,1397.5,8.22607496]
["bitfinex","ETHUSD",1673524147285,5.8173003,1397.7,1397.5,9.83086737]
["bitfinex","ETHUSD",1673524147756,11.10374081,1397.7,1397.5,8.22607496]
["bitfinex","ETHUSD",1673524147917,9.38755233,1397.7,1397.5,1.07047496]
["bitfinex","ETHUSD",1673524148126,6.88755233,1397.7,1397.5,1.07047496]
["bitfinex","ETHUSD",1673524149020,9.38755233,1397.7,1397.5,1.07047496]
["bitfinex","ETHUSD",1673524149331,5.8173003,1397.7,1397.5,8.22607496]
["bitfinex","ETHUSD",1673524150020,6.88755233,1397.7,1397.5,8.22607496]
["bitfinex","ETHUSD",1673524151801,9.38755233,1397.7,1397.5,1.07047496]
["bitfinex","ETHUSD",1673524152012,6.88755233,1397.7,1397.5,1.07047496]
["bitfinex","ETHUSD",1673524153061,11.10374081,1397.7,1397.5,1.07047496]
["bitfinex","ETHUSD",1673524153273,6.88755233,1397.7,1397.5,1.07047496]
["bitfinex","ETHUSD",1673524153647,2.17342256,1397.7,1397.5,8.22605496]
["bitfinex","ETHUSD",1673524153860,2.07442256,1397.7,1397.5,8.22605496]
["bitfinex","ETHUSD",1673524155000,1.541,1397.7,1397.5,8.22605496]
["bitfinex","ETHUSD",1673524155168,2.61125203,1397.7,1397.5,8.22605496]
["bitfinex","ETHUSD",1673524155838,1.541,1397.7,1397.5,8.22605496]
["bitfinex","ETHUSD",1673524156049,24.28368744,1397.8,1397.6,0.8226055]
["bitfinex","ETHUSD",1673524156050,1.16925203,1397.8,1397.6,0.8226055]
["bitfinex","ETHUSD",1673524156244,1.07025203,1397.8,1397.7,14.30922]
["bitfinex","ETHUSD",1673524156456,2.84516074,1397.8,1397.7,14.30922]
["bitfinex","ETHUSD",1673524157182,2.84516074,1397.8,1397.7,7.15461]
["bitfinex","ETHUSD",1673524158011,5.97357671,1397.9,1397.7,7.15461]
["bitfinex","ETHUSD",1673524158242,5.97357671,1397.9,1397.7,14.30922]
["bitfinex","ETHUSD",1673524158876,5.97357671,1397.9,1397.7,7.15461]
["bitfinex","ETHUSD",1673524160271,4.36822133,1397.9,1397.7,7.15461]
["bitfinex","ETHUSD",1673524160430,4.26922133,1397.9,1397.7,6.08971284]
["bitfinex","ETHUSD",1673524161685,6.04403648,1397.9,1397.7,6.08971284]
["bitfinex","ETHUSD",1673524161894,11.3000999,1397.9,1397.7,6.08971284]
["bitfinex","ETHUSD",1673524162362,17.11123782,1397.9,1397.7,6.08971284]
["bitfinex","ETHUSD",1673524163519,12.90545528,1397.9,1397.6,22.60069496]
["bitfinex","ETHUSD",1673524163734,8.58796035,1397.8,1397.5,11.61426737]
["bitfinex","ETHUSD",1673524163889,7.15481,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524164101,8.11260603,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524164309,23.49227806,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524165274,9.18265806,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524165481,9.18265806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524165735,9.18265806,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524166677,16.33726806,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524167297,9.18265806,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524167700,16.33726806,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524168828,9.18265806,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524170256,2.02804806,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524170400,1.92904806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524170826,1.92904806,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524171365,1.92904806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524171366,16.23862806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524171582,16.33762806,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524171786,9.18269806,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524172346,2.02804806,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524172568,1.92904806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524172892,1.92904806,1397.7,1397.5,17.09906496]
["bitfinex","ETHUSD",1673524173718,1.92904806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524174202,9.08365806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524174413,9.18265806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524174634,2.02804806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524174960,1.92904806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524175137,9.08366806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524175339,9.18266806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524175549,2.02804806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524175760,1.92904806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524176814,1.92904806,1397.7,1397.5,17.09910496]
["bitfinex","ETHUSD",1673524177065,1.92904806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524177441,9.08368806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524177814,9.18268806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524178920,2.02804806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524179130,9.08367806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524179341,2.02804806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524179553,1.92904806,1397.7,1397.5,9.94347496]
["bitfinex","ETHUSD",1673524180089,16.23829806,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524180454,16.33729806,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524180805,23.49193806,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524181021,16.33729806,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524184207,20.5430806,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524184395,22.14843598,1397.7,1397.5,8.873]
["bitfinex","ETHUSD",1673524184917,2.2148436,1397.6,1397.4,10.86077496]
["bitfinex","ETHUSD",1673524185142,16.42130529,1397.6,1397.4,1.07047496]
["bitfinex","ETHUSD",1673524185514,17.24511817,1397.6,1397.3,18.36971737]
["bitfinex","ETHUSD",1673524185653,17.24511817,1397.6,1397.3,18.35371737]
["bitfinex","ETHUSD",1673524185846,5.74319595,1397.5,1397.3,9.59267496]
["bitfinex","ETHUSD",1673524186059,6.91983254,1397.5,1397.3,9.59267496]
["bitfinex","ETHUSD",1673524186377,9.41983254,1397.5,1397.3,9.59267496]
["bitfinex","ETHUSD",1673524187009,5.21763659,1397.5,1397.3,9.59267496]
["bitfinex","ETHUSD",1673524188162,5.21763659,1397.5,1397.3,8.5222]
["bitfinex","ETHUSD",1673524188375,12.37331659,1397.5,1397.3,8.5222]
["bitfinex","ETHUSD",1673524188975,16.57909913,1397.5,1397.3,8.5222]
["bitfinex","ETHUSD",1673524189282,15.03809913,1397.5,1397.3,8.5222]
["bitfinex","ETHUSD",1673524190072,10.83231659,1397.5,1397.3,8.5222]
["bitfinex","ETHUSD",1673524190283,15.03809913,1397.5,1397.3,8.5222]
["bitfinex","ETHUSD",1673524192076,12.53809913,1397.5,1397.3,8.5222]
["bitfinex","ETHUSD",1673524192296,15.03809913,1397.5,1397.3,8.5222]
["bitfinex","ETHUSD",1673524193229,7.88241913,1397.5,1397.3,8.5222]
["bitfinex","ETHUSD",1673524193473,3.67663659,1397.5,1397.3,8.5222]
["bitfinex","ETHUSD",1673524193799,13.5069636,1397.6,1397.3,23.90590496]
["bitfinex","ETHUSD",1673524194010,17.71274614,1397.6,1397.3,23.90590496]
["bitfinex","ETHUSD",1673524195947,2.5,1397.5,1397.3,22.83543]
["bitfinex","ETHUSD",1673524198366,2.5,1397.5,1397.3,23.90590496]
["bitfinex","ETHUSD",1673524199064,21.73256563,1397.6,1397.3,23.90590496]
["bitfinex","ETHUSD",1673524199233,25.93834817,1397.6,1397.3,23.90590496]
["bitfinex","ETHUSD",1673524199420,24.86809614,1397.6,1397.3,23.90590496]
["bitfinex","ETHUSD",1673524199839,25.93834817,1397.6,1397.3,23.90590496]
["bitfinex","ETHUSD",1673524200114,11.62787817,1397.6,1397.3,23.90590496]
["bitfinex","ETHUSD",1673524200332,0.099,1397.6,1397.3,32.66734737]
["bitfinex","ETHUSD",1673524200673,14.70043457,1397.7,1397.3,32.66734737]
["bitfinex","ETHUSD",1673524200843,17.36315383,1397.7,1397.3,32.66734737]
["bitfinex","ETHUSD",1673524201324,21.85506457,1397.7,1397.3,32.66734737]
["bitfinex","ETHUSD",1673524201535,24.51778383,1397.7,1397.3,32.66734737]
["bitfinex","ETHUSD",1673524202170,14.70043457,1397.7,1397.4,4.3372097]
["bitfinex","ETHUSD",1673524202400,10.49465203,1397.7,1397.4,18.6490897]
["bitfinex","ETHUSD",1673524203378,21.85506457,1397.7,1397.4,18.6490897]
["bitfinex","ETHUSD",1673524203517,21.85506457,1397.7,1397.4,11.4930097]
["bitfinex","ETHUSD",1673524204266,24.51775129,1397.7,1397.4,11.4930097]
["bitfinex","ETHUSD",1673524204514,26.12310667,1397.7,1397.4,8.22627496]
["bitfinex","ETHUSD",1673524204729,24.51775129,1397.7,1397.4,8.22627496]
["bitfinex","ETHUSD",1673524205471,26.12310667,1397.7,1397.4,8.22627496]
["bitfinex","ETHUSD",1673524206283,24.51775129,1397.7,1397.4,8.22627496]
["bitfinex","ETHUSD",1673524206479,26.12310667,1397.7,1397.4,7.1558]
["bitfinex","ETHUSD",1673524206692,30.84919272,1397.7,1397.4,7.1558]
["bitfinex","ETHUSD",1673524207103,1.07025203,1397.6,1397.4,7.1558]
["bitfinex","ETHUSD",1673524209867,1.07025203,1397.6,1397.4,14.31194]
["bitfinex","ETHUSD",1673524210051,13.22569413,1397.7,1397.4,15.38241496]
["bitfinex","ETHUSD",1673524210264,8.95765203,1397.7,1397.4,15.38241496]
["bitfinex","ETHUSD",1673524210474,8.95418372,1397.7,1397.4,15.38241496]
["bitfinex","ETHUSD",1673524211355,8.95418372,1397.7,1397.4,20.6284895]
["bitfinex","ETHUSD",1673524211755,8.95418372,1397.7,1397.4,19.02369709]
["bitfinex","ETHUSD",1673524212526,8.95418372,1397.7,1397.4,26.17983709]
["bitfinex","ETHUSD",1673524213111,1.16925203,1397.7,1397.4,29.3156295]
["bitfinex","ETHUSD",1673524213369,2.77460741,1397.8,1397.5,2.93156295]
["bitfinex","ETHUSD",1673524213682,2.67560741,1397.8,1397.6,14.31024]
["bitfinex","ETHUSD",1673524213837,4.45063357,1397.8,1397.6,13.2452243]
["bitfinex","ETHUSD",1673524215307,1.07025203,1397.8,1397.6,13.2452243]
["bitfinex","ETHUSD",1673524215519,2.8452343,1397.8,1397.6,13.2452243]
["bitfinex","ETHUSD",1673524216050,2.8452343,1397.8,1397.6,6.0901043]
["bitfinex","ETHUSD",1673524216990,2.8452343,1397.8,1397.5,22.60262496]
["bitfinex","ETHUSD",1673524217192,5.50783721,1397.8,1397.5,22.53662496]
["bitfinex","ETHUSD",1673524217412,5.60683721,1397.8,1397.5,22.53662496]
["bitfinex","ETHUSD",1673524217621,3.83185494,1397.8,1397.5,22.53662496]
["bitfinex","ETHUSD",1673524217951,3.73285494,1397.8,1397.5,22.53662496]
["bitfinex","ETHUSD",1673524218176,5.50781942,1397.8,1397.5,22.53662496]
["bitfinex","ETHUSD",1673524218388,5.60681942,1397.8,1397.5,22.53662496]
["bitfinex","ETHUSD",1673524218564,1.16925203,1397.8,1397.5,22.53662496]
["bitfinex","ETHUSD",1673524218780,1.07025203,1397.8,1397.5,26.4041583]
["bitfinex","ETHUSD",1673524219023,2.8451785,1397.8,1397.5,26.4041583]
["bitfinex","ETHUSD",1673524221844,1.07025203,1397.8,1397.5,26.4041583]
["bitfinex","ETHUSD",1673524222455,39.74720508,1397.9,1397.5,28.00895071]
["bitfinex","ETHUSD",1673524222671,43.94263478,1397.9,1397.5,26.4041583]
["bitfinex","ETHUSD",1673524223000,41.28028711,1397.9,1397.5,28.00895071]
["bitfinex","ETHUSD",1673524223251,34.12652711,1397.9,1397.5,28.00895071]
["bitfinex","ETHUSD",1673524223557,36.78885507,1397.9,1397.5,26.4041583]
["bitfinex","ETHUSD",1673524224345,43.96786365,1397.9,1397.5,26.4041583]
["bitfinex","ETHUSD",1673524224631,41.30553569,1397.9,1397.5,26.4041583]
["bitfinex","ETHUSD",1673524225132,37.11010599,1397.9,1397.5,26.4041583]
["bitfinex","ETHUSD",1673524225342,0.099,1397.9,1397.7,21.46383]
["bitfinex","ETHUSD",1673524225498,31.86925203,1398.0,1397.7,24.06830496]
["bitfinex","ETHUSD",1673524225708,1.16925203,1398.0,1397.7,29.59084352]
["bitfinex","ETHUSD",1673524225951,1.07025203,1398.0,1397.7,28.52036856]
["bitfinex","ETHUSD",1673524226163,2.8449754,1398.0,1397.7,28.52036856]
["bitfinex","ETHUSD",1673524226703,1.07025203,1398.0,1397.7,28.52036856]
["bitfinex","ETHUSD",1673524226916,2.844994,1398.0,1397.7,28.52036856]
["bitfinex","ETHUSD",1673524227084,1.07025203,1398.0,1397.7,28.52036856]
["bitfinex","ETHUSD",1673524227437,13.04407136,1398.1,1397.8,17.15960686]
["bitfinex","ETHUSD",1673524227597,13.04407136,1398.1,1397.8,14.30757]
["bitfinex","ETHUSD",1673524228564,11.43871598,1398.1,1397.8,14.30757]
["bitfinex","ETHUSD",1673524229510,8.77665203,1398.1,1397.8,21.46166]
["bitfinex","ETHUSD",1673524230212,11.43866292,1398.1,1397.8,21.46166]
["bitfinex","ETHUSD",1673524230752,8.77665203,1398.1,1397.8,21.46166]
["bitfinex","ETHUSD",1673524232483,7.7064,1398.1,1397.8,21.46166]
["bitfinex","ETHUSD",1673524233019,7.7064,1398.1,1397.9,0.12702782]
["bitfinex","ETHUSD",1673524233327,7.7064,1398.1,1397.9,7.28051782]
["bitfinex","ETHUSD",1673524234171,0.099,1398.1,1397.9,7.28051782]
["bitfinex","ETHUSD",1673524234324,41.14378651,1398.2,1397.9,7.28051782]
["bitfinex","ETHUSD",1673524234534,52.51822479,1398.2,1397.9,7.28051782]
["bitfinex","ETHUSD",1673524234740,42.56497479,1398.2,1397.9,14.43409782]
["bitfinex","ETHUSD",1673524235200,11.95132113,1398.2,1397.9,21.58767782]
["bitfinex","ETHUSD",1673524235422,10.8810691,1398.2,1397.9,21.58767782]
["bitfinex","ETHUSD",1673524237534,10.87771612,1398.2,1397.9,21.58767782]
["bitfinex","ETHUSD",1673524244616,13.37771612,1398.2,1397.9,21.58767782]
["bitfinex","ETHUSD",1673524244830,13.37771612,1398.2,1397.9,26.82384042]
["bitfinex","ETHUSD",1673524245087,10.87771612,1398.2,1397.9,26.82384042]
["bitfinex","ETHUSD",1673524249305,13.37771612,1398.2,1397.9,26.82384042]
["bitfinex","ETHUSD",1673524249836,10.87771612,1398.2,1397.9,26.82384042]
["bitfinex","ETHUSD",1673524251569,10.87771612,1398.2,1397.9,32.55260316]
["bitfinex","ETHUSD",1673524251570,0.2010691,1398.2,1397.9,32.55260316]
["bitfinex","ETHUSD",1673524251765,0.1020691,1398.2,1398.0,3.25526032]
["bitfinex","ETHUSD",1673524252007,0.1020691,1398.2,1398.1,28.61024]
["bitfinex","ETHUSD",1673524254034,0.1020691,1398.2,1398.1,27.5456241]
["bitfinex","ETHUSD",1673524261595,0.1020691,1398.2,1398.1,20.3930641]
["bitfinex","ETHUSD",1673524262602,0.1020691,1398.2,1398.1,21.9340641]
["bitfinex","ETHUSD",1673524262813,0.1020691,1398.2,1398.1,28.71735178]
["bitfinex","ETHUSD",1673524263023,0.1020691,1398.2,1398.1,30.6545093]
["bitfinex","ETHUSD",1673524263249,0.1020691,1398.2,1398.1,29.58403434]
["bitfinex","ETHUSD",1673524264645,0.1020691,1398.2,1398.1,29.1145093]
["bitfinex","ETHUSD",1673524264877,0.1020691,1398.2,1398.1,28.04403434]
["bitfinex","ETHUSD",1673524265268,0.1020691,1398.2,1398.1,29.1145093]
["bitfinex","ETHUSD",1673524266501,0.1020691,1398.2,1398.1,29.1165093]
["bitfinex","ETHUSD",1673524266726,0.1020691,1398.2,1398.1,35.28895171]
["bitfinex","ETHUSD",1673524266935,0.1020691,1398.2,1398.1,33.6841593]
["bitfinex","ETHUSD",1673524267129,9.1e-06,1398.2,1398.1,42.12359792]
["bitfinex","ETHUSD",1673524267346,0.11542028,1398.3,1398.1,42.65791537]
["bitfinex","ETHUSD",1673524267654,0.11542028,1398.3,1398.2,22.85492637]
["bitfinex","ETHUSD",1673524267910,0.11542028,1398.3,1398.2,44.31107637]
["bitfinex","ETHUSD",1673524268271,0.11542028,1398.3,1398.2,43.24106406]
["bitfinex","ETHUSD",1673524269645,0.11542028,1398.3,1398.2,44.31107637]
["bitfinex","ETHUSD",1673524271128,0.11542028,1398.3,1398.2,43.24106406]
["bitfinex","ETHUSD",1673524271538,0.11542028,1398.3,1398.2,44.31107637]
["bitfinex","ETHUSD",1673524272111,0.11542028,1398.3,1398.2,43.24106406]
["bitfinex","ETHUSD",1673524272637,0.11542028,1398.3,1398.2,44.31107637]
["bitfinex","ETHUSD",1673524272995,0.11542028,1398.3,1398.2,43.24106406]
["bitfinex","ETHUSD",1673524273262,0.11542028,1398.3,1398.2,52.783313]
["bitfinex","ETHUSD",1673524273433,0.11542028,1398.3,1398.2,57.24397637]
["bitfinex","ETHUSD",1673524273879,2.8e-07,1398.3,1398.2,61.41619275]
["bitfinex","ETHUSD",1673524274592,2.8e-07,1398.3,1398.2,57.24397637]
["bitfinex","ETHUSD",1673524275943,2.8e-07,1398.3,1398.2,56.17396406]
["bitfinex","ETHUSD",1673524276833,2.8e-07,1398.3,1398.2,54.63596406]
["bitfinex","ETHUSD",1673524286799,2.8e-07,1398.3,1398.2,57.23797637]
["bitfinex","ETHUSD",1673524287581,2.8e-07,1398.3,1398.2,56.16796406]
["bitfinex","ETHUSD",1673524290076,2.8e-07,1398.3,1398.2,51.86996406]
["bitfinex","ETHUSD",1673524291795,2.8e-07,1398.3,1398.2,48.79996406]
["bitfinex","ETHUSD",1673524293051,2.8e-07,1398.3,1398.2,37.96534823]
["bitfinex","ETHUSD",1673524298875,2.8e-07,1398.3,1398.2,34.96534823]
["bitfinex","ETHUSD",1673524299247,2.8e-07,1398.3,1398.2,21.45615]
["bitfinex","ETHUSD",1673524314454,2.8e-07,1398.3,1398.1,1.13601231]
["bitfinex","ETHUSD",1673524314715,2.8e-07,1398.3,1398.1,4.07001231]
["bitfinex","ETHUSD",1673524314716,7.15154028,1398.3,1398.1,4.07001231]
["bitfinex","ETHUSD",1673524314941,10.62298498,1398.3,1398.1,3.0]
["bitfinex","ETHUSD",1673524315295,3.47144498,1398.3,1398.1,10.15251]
["bitfinex","ETHUSD",1673524315678,3.37244498,1398.3,1398.1,14.30507]
["bitfinex","ETHUSD",1673524316245,1.07025231,1398.3,1398.1,14.30507]
["bitfinex","ETHUSD",1673524317458,2.84453116,1398.3,1398.1,21.45763]
["bitfinex","ETHUSD",1673524321306,7.01940096,1398.3,1398.1,14.30507]
["bitfinex","ETHUSD",1673524321516,5.34412211,1398.3,1398.1,7.15251]
["bitfinex","ETHUSD",1673524321919,1.16925231,1398.3,1398.1,7.15251]
["bitfinex","ETHUSD",1673524322123,0.11692523,1398.2,1398.1,7.15251]
["bitfinex","ETHUSD",1673524322338,5.24512211,1398.3,1398.1,14.30507]
["bitfinex","ETHUSD",1673524322593,1.16925231,1398.3,1398.1,21.45763]
["bitfinex","ETHUSD",1673524322805,1.07025231,1398.3,1398.1,14.30507]
["bitfinex","ETHUSD",1673524322980,2.84457246,1398.3,1398.1,14.30507]
["bitfinex","ETHUSD",1673524324543,2.84457246,1398.3,1398.1,7.15251]
["bitfinex","ETHUSD",1673524324750,0.28445725,1398.2,1398.1,14.30507]
["bitfinex","ETHUSD",1673524324999,1.07025231,1398.3,1398.1,14.30507]
["bitfinex","ETHUSD",1673524325218,2.8445933,1398.3,1398.1,14.30507]
["bitfinex","ETHUSD",1673524326872,4.44994868,1398.3,1398.1,14.30507]
["bitfinex","ETHUSD",1673524327748,4.44994868,1398.3,1398.1,7.15251]
["bitfinex","ETHUSD",1673524328387,4.44994868,1398.3,1398.1,14.30507]
["bitfinex","ETHUSD",1673524328699,6.591996,1398.3,1398.1,14.30507]
["bitfinex","ETHUSD",1673524329060,4.91665501,1398.3,1398.1,14.30507]
["bitfinex","ETHUSD",1673524329223,4.81765501,1398.3,1398.0,9.43531231]
["bitfinex","ETHUSD",1673524329383,4.81765501,1398.3,1398.0,9.36931231]
["bitfinex","ETHUSD",1673524329798,3.21229963,1398.3,1398.0,9.36931231]
["bitfinex","ETHUSD",1673524330995,3.21229963,1398.3,1398.1,1.07001231]
["bitfinex","ETHUSD",1673524331203,1.07025231,1398.3,1398.0,10.99010472]
["bitfinex","ETHUSD",1673524331554,2.84451729,1398.3,1398.0,10.97410472]
["bitfinex","ETHUSD",1673524332074,2.84451729,1398.3,1398.1,1.07001231]
["bitfinex","ETHUSD",1673524332449,1.07025231,1398.3,1398.1,1.07001231]
["bitfinex","ETHUSD",1673524332653,2.84448865,1398.3,1398.1,1.07001231]
["bitfinex","ETHUSD",1673524335267,1.06746066,1398.3,1398.1,2.38300617]
["bitfinex","ETHUSD",1673524335532,2.84168123,1398.3,1398.1,2.38300617]
["bitfinex","ETHUSD",1673524335793,1.06746066,1398.3,1398.1,2.38300617]
["bitfinex","ETHUSD",1673524336212,4.2987707,1398.4,1398.1,3.98779858]
["bitfinex","ETHUSD",1673524336424,4.1997707,1398.4,1398.1,3.98779858]
["bitfinex","ETHUSD",1673524336671,1.6997707,1398.4,1398.1,2.38300617]
["bitfinex","ETHUSD",1673524336890,1.77422838,1398.3,1398.1,2.38300617]
["bitfinex","ETHUSD",1673524338486,8.4736405,1398.4,1398.1,2.38300617]
["bitfinex","ETHUSD",1673524338684,1.77422296,1398.3,1398.1,2.38300617]
["bitfinex","ETHUSD",1673524338844,4.2987707,1398.4,1398.2,0.23830062]
["bitfinex","ETHUSD",1673524339056,1.77422035,1398.3,1398.1,2.38300617]
["bitfinex","ETHUSD",1673524343488,5.9736405,1398.4,1398.1,2.38300617]
["bitfinex","ETHUSD",1673524343703,1.7987707,1398.4,1398.2,12.44467109]
["bitfinex","ETHUSD",1673524344041,1.77421462,1398.3,1398.1,1.13601231]
["bitfinex","ETHUSD",1673524344193,5.96343688,1398.4,1398.1,1.07001231]
["bitfinex","ETHUSD",1673524344408,1.77422323,1398.3,1398.1,1.07001231]
["bitfinex","ETHUSD",1673524345180,2.84470353,1398.3,1398.1,1.07001231]
["bitfinex","ETHUSD",1673524349830,10.36120918,1398.4,1398.1,2.67480472]
["bitfinex","ETHUSD",1673524350358,1.0704803,1398.3,1398.1,2.67480472]
["bitfinex","ETHUSD",1673524351151,2.84469663,1398.3,1398.1,1.07001231]
["bitfinex","ETHUSD",1673524352197,2.84469663,1398.3,1398.1,1.06683102]
["bitfinex","ETHUSD",1673524353825,10.36120918,1398.4,1398.1,1.60479241]
["bitfinex","ETHUSD",1673524354042,6.196543,1398.4,1398.1,1.60479241]
["bitfinex","ETHUSD",1673524355430,4.59118762,1398.4,1398.1,1.60479241]
["bitfinex","ETHUSD",1673524355729,4.49218762,1398.4,1398.1,1.60479241]
["bitfinex","ETHUSD",1673524357712,1.16489562,1398.4,1398.1,1.60479241]
["bitfinex","ETHUSD",1673524357905,1.16489562,1398.4,1398.2,0.1298945]
["bitfinex","ETHUSD",1673524361820,1.16489562,1398.4,1398.2,11.51004531]
["bitfinex","ETHUSD",1673524362308,1.16489562,1398.4,1398.2,12.58158698]
["bitfinex","ETHUSD",1673524362730,1.16489562,1398.4,1398.2,13.65314256]
["bitfinex","ETHUSD",1673524373479,1.16489562,1398.4,1398.2,15.39951945]
["bitfinex","ETHUSD",1673524374724,1.16249427,1398.4,1398.2,15.39951945]
["bitfinex","ETHUSD",1673524375342,0.09201397,1398.4,1398.2,17.00431186]
["bitfinex","ETHUSD",1673524376768,0.09201397,1398.4,1398.2,15.39951945]
["bitfinex","ETHUSD",1673524376921,0.09201397,1398.4,1398.2,17.00431186]
["bitfinex","ETHUSD",1673524377131,0.09201397,1398.4,1398.2,15.39951945]
["bitfinex","ETHUSD",1673524377481,0.09201397,1398.4,1398.2,17.00431186]
["bitfinex","ETHUSD",1673524378626,0.09201397,1398.4,1398.2,17.00045139]
["bitfinex","ETHUSD",1673524380598,0.09201397,1398.4,1398.2,15.39565898]
["bitfinex","ETHUSD",1673524381466,2.93657929,1398.4,1398.2,15.39565898]
["bitfinex","ETHUSD",1673524381792,2.93657929,1398.4,1398.2,13.64928209]
["bitfinex","ETHUSD",1673524381793,1.16249427,1398.4,1398.2,13.64928209]
["bitfinex","ETHUSD",1673524381955,1.16249427,1398.4,1398.2,12.57772651]
["bitfinex","ETHUSD",1673524382366,2.76784965,1398.4,1398.2,12.57772651]
["bitfinex","ETHUSD",1673524382581,4.54198122,1398.4,1398.2,12.57772651]
["bitfinex","ETHUSD",1673524382834,2.76784965,1398.4,1398.2,12.57772651]
["bitfinex","ETHUSD",1673524383213,5.25272369,1398.4,1398.2,12.57772651]
["bitfinex","ETHUSD",1673524383440,5.35172369,1398.4,1398.2,12.57772651]
["bitfinex","ETHUSD",1673524383840,1.0704803,1398.3,1398.2,1.07154167]
["bitfinex","ETHUSD",1673524386107,11.56484257,1398.3,1398.2,1.07154167]
["bitfinex","ETHUSD",1673524386254,14.3407164,1398.3,1398.2,1.07154167]
["bitfinex","ETHUSD",1673524386622,11.81336224,1398.3,1398.2,1.07154167]
["bitfinex","ETHUSD",1673524387256,11.27696224,1398.3,1398.2,1.07154167]
["bitfinex","ETHUSD",1673524388062,13.41743607,1398.3,1398.2,1.07154167]
["bitfinex","ETHUSD",1673524388392,11.27696224,1398.3,1398.2,1.07154167]
["bitfinex","ETHUSD",1673524388568,12.34827242,1398.3,1398.2,1.07154167]
["bitfinex","ETHUSD",1673524388944,12.34826719,1398.3,1398.2,1.07154167]
["bitfinex","ETHUSD",1673524389680,8.19501103,1398.3,1398.0,1.13755558]
["bitfinex","ETHUSD",1673524389990,1.89080605,1398.2,1398.0,1.07155558]
["bitfinex","ETHUSD",1673524390169,10.58653458,1398.3,1398.0,1.07155558]
["bitfinex","ETHUSD",1673524390383,8.54147667,1398.2,1397.9,1.08755558]
["bitfinex","ETHUSD",1673524390735,8.54147667,1398.2,1397.8,2.68234799]
["bitfinex","ETHUSD",1673524390736,6.86605953,1398.2,1397.8,2.68234799]
["bitfinex","ETHUSD",1673524390885,6.86605953,1398.2,1397.8,2.67634799]
["bitfinex","ETHUSD",1673524391412,7.40245953,1398.2,1397.8,2.67634799]
["bitfinex","ETHUSD",1673524391623,0.74024595,1398.1,1397.8,2.67634799]
["bitfinex","ETHUSD",1673524392631,6.06852329,1398.2,1397.8,2.67634799]
["bitfinex","ETHUSD",1673524394300,6.06852329,1398.2,1397.8,1.07155558]
["bitfinex","ETHUSD",1673524394551,8.56852329,1398.2,1397.8,4.07155558]
["bitfinex","ETHUSD",1673524394687,0.85685233,1398.1,1397.8,4.07155558]
["bitfinex","ETHUSD",1673524394900,8.56852329,1398.2,1397.8,4.07155558]
["bitfinex","ETHUSD",1673524395303,6.06852329,1398.2,1397.8,4.07155558]
["bitfinex","ETHUSD",1673524395971,8.56852329,1398.2,1397.8,4.07155558]
["bitfinex","ETHUSD",1673524397870,8.54772657,1398.2,1397.8,4.07155558]
["bitfinex","ETHUSD",1673524398718,4.14495786,1398.1,1397.7,10.89594799]
["bitfinex","ETHUSD",1673524398876,4.14495786,1398.1,1397.7,10.82994799]
["bitfinex","ETHUSD",1673524398877,4.99973052,1398.1,1397.7,10.82994799]
["bitfinex","ETHUSD",1673524400048,6.53773052,1398.1,1397.7,10.82994799]
["bitfinex","ETHUSD",1673524400396,6.63673052,1398.1,1397.7,10.82994799]
["bitfinex","ETHUSD",1673524401138,4.14495786,1398.0,1397.7,10.82994799]
["bitfinex","ETHUSD",1673524401306,5.68295786,1398.0,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524401522,4.71325365,1397.9,1397.6,5.69234799]
["bitfinex","ETHUSD",1673524401747,4.71325365,1397.9,1397.6,5.67634799]
["bitfinex","ETHUSD",1673524401958,4.71325365,1397.9,1397.6,4.07155558]
["bitfinex","ETHUSD",1673524402652,4.71325365,1397.9,1397.6,3.0]
["bitfinex","ETHUSD",1673524404541,4.71325365,1397.9,1397.6,4.07155558]
["bitfinex","ETHUSD",1673524404542,0.56829579,1397.9,1397.6,4.07155558]
["bitfinex","ETHUSD",1673524404793,8.28195786,1398.0,1397.6,6.26749179]
["bitfinex","ETHUSD",1673524404964,8.28195786,1398.0,1397.6,3.0]
["bitfinex","ETHUSD",1673524405329,4.14495786,1397.9,1397.6,3.0]
["bitfinex","ETHUSD",1673524405544,8.28195786,1398.0,1397.6,3.0]
["bitfinex","ETHUSD",1673524405758,8.28195786,1398.0,1397.6,4.07155558]
["bitfinex","ETHUSD",1673524406495,4.14495786,1397.9,1397.6,3.0]
["bitfinex","ETHUSD",1673524406645,8.28195786,1398.0,1397.6,3.0]
["bitfinex","ETHUSD",1673524406855,11.01915562,1398.0,1397.6,3.0]
["bitfinex","ETHUSD",1673524407074,4.14495786,1397.9,1397.6,3.0]
["bitfinex","ETHUSD",1673524408664,11.01915562,1398.0,1397.6,3.0]
["bitfinex","ETHUSD",1673524412379,11.01915562,1398.0,1397.6,4.07155558]
["bitfinex","ETHUSD",1673524413185,6.87419776,1398.0,1397.6,4.07155558]
["bitfinex","ETHUSD",1673524413516,6.87419776,1398.0,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524413696,6.87419776,1398.0,1397.6,4.07155558]
["bitfinex","ETHUSD",1673524414157,4.37419776,1398.0,1397.6,4.07155558]
["bitfinex","ETHUSD",1673524414322,4.27519776,1398.0,1397.6,4.07155558]
["bitfinex","ETHUSD",1673524417062,4.27519776,1398.0,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524417271,4.27181506,1398.0,1397.6,4.07155558]
["bitfinex","ETHUSD",1673524418627,4.27181506,1398.0,1397.6,5.67634799]
["bitfinex","ETHUSD",1673524419700,4.27181506,1398.0,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524424690,5.34312001,1398.0,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524425003,0.534312,1397.9,1397.6,5.69234799]
["bitfinex","ETHUSD",1673524425166,7.94212001,1398.0,1397.6,5.67634799]
["bitfinex","ETHUSD",1673524426584,7.94212001,1398.0,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524428562,9.54747539,1398.0,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524431432,7.94350271,1398.0,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524431803,5.44350271,1398.0,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524432273,3.90750271,1398.0,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524432486,5.34650271,1398.0,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524432700,5.44550271,1398.0,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524433649,5.44550271,1398.0,1397.7,2.67634799]
["bitfinex","ETHUSD",1673524434177,5.44550271,1398.0,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524434534,5.44550271,1398.0,1397.7,2.67634799]
["bitfinex","ETHUSD",1673524436547,7.05085809,1398.0,1397.7,2.67634799]
["bitfinex","ETHUSD",1673524438447,7.05085809,1398.0,1397.8,1.07155558]
["bitfinex","ETHUSD",1673524438661,0.70508581,1397.9,1397.8,1.07155558]
["bitfinex","ETHUSD",1673524439108,0.70508581,1397.9,1397.7,2.67634799]
["bitfinex","ETHUSD",1673524439648,1.77639076,1397.9,1397.7,2.67634799]
["bitfinex","ETHUSD",1673524441231,5.15651382,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524441540,3.48074614,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524441702,3.38174614,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524444641,4.91774614,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524446864,5.45424614,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524447074,5.55324614,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524448023,4.01724614,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524448233,3.91824614,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524448438,2.31289076,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524448754,2.31289076,1397.9,1397.7,8.22612558]
["bitfinex","ETHUSD",1673524449089,9.46657076,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524449301,1.87539076,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524449482,8.92998076,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524449695,1.87539076,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524449918,8.93002076,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524450285,9.02902076,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524451063,1.87539076,1397.9,1397.7,8.22615558]
["bitfinex","ETHUSD",1673524451377,1.87539076,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524451378,1.77639076,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524451585,1.75763908,1397.8,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524452170,4.37539076,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524452171,4.53743535,1397.9,1397.7,1.07155558]
["bitfinex","ETHUSD",1673524452380,1.07130495,1397.9,1397.7,24.14017799]
["bitfinex","ETHUSD",1673524453480,6.04935809,1398.0,1397.7,24.14017799]
["bitfinex","ETHUSD",1673524453858,1.07130495,1397.9,1397.7,24.14017799]
["bitfinex","ETHUSD",1673524454377,2.84601297,1397.9,1397.7,24.14017799]
["bitfinex","ETHUSD",1673524454680,2.84601297,1397.9,1397.7,22.53538558]
["bitfinex","ETHUSD",1673524455051,5.43772967,1398.0,1397.8,1.07155558]
["bitfinex","ETHUSD",1673524455260,1.17030495,1398.0,1397.8,1.07155558]
["bitfinex","ETHUSD",1673524455533,1.02130495,1398.0,1397.9,21.46074]
["bitfinex","ETHUSD",1673524455690,2.79592659,1398.0,1397.9,20.39596702]
["bitfinex","ETHUSD",1673524456242,2.79592659,1398.0,1397.9,13.24238702]
["bitfinex","ETHUSD",1673524457644,3.37997702,1398.0,1397.8,8.29147558]
["bitfinex","ETHUSD",1673524457959,13.2212126,1398.0,1397.7,20.3386317]
["bitfinex","ETHUSD",1673524458138,1.77462164,1397.9,1397.7,25.82224929]
["bitfinex","ETHUSD",1673524458342,2.76106934,1398.0,1397.8,1.07155558]
["bitfinex","ETHUSD",1673524458564,26.74579855,1398.1,1397.9,7.15358]
["bitfinex","ETHUSD",1673524458908,1.77462547,1398.0,1397.9,7.15358]
["bitfinex","ETHUSD",1673524459100,1.77462547,1398.0,1397.8,22.59944558]
["bitfinex","ETHUSD",1673524459428,1.77462547,1398.0,1397.8,8.22534558]
["bitfinex","ETHUSD",1673524460340,1.77462547,1398.0,1397.8,15.37943558]
["bitfinex","ETHUSD",1673524461314,3.37998085,1398.0,1397.8,15.37943558]
["bitfinex","ETHUSD",1673524461530,8.03689855,1398.1,1397.8,15.37943558]
["bitfinex","ETHUSD",1673524461724,1.77462717,1398.0,1397.8,15.37943558]
["bitfinex","ETHUSD",1673524465281,1.77462717,1398.0,1397.8,22.53352558]
["bitfinex","ETHUSD",1673524465493,1.77462717,1398.0,1397.8,8.22534558]
["bitfinex","ETHUSD",1673524465494,3.37998255,1398.0,1397.8,8.22534558]
["bitfinex","ETHUSD",1673524465704,4.45141151,1398.0,1397.8,8.22534558]
["bitfinex","ETHUSD",1673524466562,1.07142896,1398.0,1397.8,8.22534558]
["bitfinex","ETHUSD",1673524466758,4.45141446,1398.0,1397.8,8.22534558]
["bitfinex","ETHUSD",1673524467683,4.45141446,1398.0,1397.8,15.37943558]
["bitfinex","ETHUSD",1673524467891,2.67678434,1398.0,1397.8,15.37943558]
["bitfinex","ETHUSD",1673524468119,13.78044394,1398.0,1397.7,27.4927317]
["bitfinex","ETHUSD",1673524468332,12.1047865,1398.0,1397.7,27.4267317]
["bitfinex","ETHUSD",1673524468802,4.9516865,1398.0,1397.7,27.4267317]
["bitfinex","ETHUSD",1673524469098,4.8526865,1398.0,1397.7,34.5813417]
["bitfinex","ETHUSD",1673524470573,4.8526865,1398.0,1397.7,27.4269217]
["bitfinex","ETHUSD",1673524470893,1.539,1397.8,1397.6,1.13755558]
["bitfinex","ETHUSD",1673524471095,3.14702896,1397.8,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524472621,2.61042896,1397.8,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524472836,1.539,1397.8,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524473038,7.99862233,1397.9,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524473249,7.99862233,1397.9,1397.6,15.38145558]
["bitfinex","ETHUSD",1673524473465,5.33655299,1397.9,1397.6,15.38145558]
["bitfinex","ETHUSD",1673524473790,9.773443,1397.9,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524474010,22.30592233,1397.9,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524474349,12.23107558,1397.8,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524474570,3.40102119,1397.8,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524474781,3.30202119,1397.8,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524475415,3.30202119,1397.8,1397.6,8.22665558]
["bitfinex","ETHUSD",1673524477297,3.30202119,1397.8,1397.6,8.22663558]
["bitfinex","ETHUSD",1673524477665,10.45613119,1397.8,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524478023,1.04561312,1397.7,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524478238,1.04561312,1397.7,1397.5,13.21123583]
["bitfinex","ETHUSD",1673524478406,1.04561312,1397.7,1397.5,13.19523583]
["bitfinex","ETHUSD",1673524478880,1.04561312,1397.7,1397.5,11.59044342]
["bitfinex","ETHUSD",1673524479032,1.04561312,1397.7,1397.5,13.19523583]
["bitfinex","ETHUSD",1673524479248,1.04561312,1397.7,1397.5,11.59044342]
["bitfinex","ETHUSD",1673524480458,1.04561312,1397.7,1397.5,18.74603342]
["bitfinex","ETHUSD",1673524480825,1.04561312,1397.7,1397.5,25.90166342]
["bitfinex","ETHUSD",1673524481052,3.40102119,1397.8,1397.5,25.90166342]
["bitfinex","ETHUSD",1673524481257,3.30202119,1397.8,1397.5,25.90166342]
["bitfinex","ETHUSD",1673524481908,10.45612119,1397.8,1397.5,25.90166342]
["bitfinex","ETHUSD",1673524482137,10.55512119,1397.8,1397.5,25.90166342]
["bitfinex","ETHUSD",1673524482688,3.40102119,1397.8,1397.5,25.90166342]
["bitfinex","ETHUSD",1673524482821,3.30202119,1397.8,1397.5,25.90166342]
["bitfinex","ETHUSD",1673524483977,10.45618119,1397.8,1397.5,25.90166342]
["bitfinex","ETHUSD",1673524484181,1.04561812,1397.7,1397.5,25.90166342]
["bitfinex","ETHUSD",1673524484443,3.40102119,1397.8,1397.5,25.90166342]
["bitfinex","ETHUSD",1673524484639,3.30202119,1397.8,1397.5,25.90166342]
["bitfinex","ETHUSD",1673524485041,10.45618119,1397.8,1397.5,25.90166342]
["bitfinex","ETHUSD",1673524485254,10.55518119,1397.8,1397.5,25.90166342]
["bitfinex","ETHUSD",1673524486230,3.40102119,1397.8,1397.5,25.90166342]
["bitfinex","ETHUSD",1673524486399,3.30202119,1397.8,1397.5,25.90166342]
["bitfinex","ETHUSD",1673524486822,4.83402119,1397.8,1397.5,25.90166342]
["bitfinex","ETHUSD",1673524487030,4.83402119,1397.8,1397.5,33.05729342]
["bitfinex","ETHUSD",1673524487490,4.83048664,1397.8,1397.5,31.98573784]
["bitfinex","ETHUSD",1673524487813,7.33048664,1397.8,1397.5,33.05729342]
["bitfinex","ETHUSD",1673524488021,7.42948664,1397.8,1397.5,33.05729342]
["bitfinex","ETHUSD",1673524489655,4.92948664,1397.8,1397.5,33.05729342]
["bitfinex","ETHUSD",1673524489904,3.75905768,1397.8,1397.5,33.05729342]
["bitfinex","ETHUSD",1673524490293,1.532,1397.8,1397.5,33.05729342]
["bitfinex","ETHUSD",1673524493279,1.532,1397.8,1397.5,34.66208583]
["bitfinex","ETHUSD",1673524496844,6.36719761,1397.9,1397.5,34.66208583]
["bitfinex","ETHUSD",1673524497416,3.73219761,1397.9,1397.7,7.15461]
["bitfinex","ETHUSD",1673524497573,3.63319761,1397.9,1397.7,6.08971706]
["bitfinex","ETHUSD",1673524498247,3.63319761,1397.9,1397.6,7.22062]
["bitfinex","ETHUSD",1673524498458,3.63319761,1397.9,1397.7,14.30922]
["bitfinex","ETHUSD",1673524498669,3.63319761,1397.9,1397.7,21.46383]
["bitfinex","ETHUSD",1673524498847,3.63319761,1397.9,1397.7,18.95234142]
["bitfinex","ETHUSD",1673524499042,3.09669761,1397.9,1397.7,18.95234142]
["bitfinex","ETHUSD",1673524501563,3.09669761,1397.9,1397.7,11.79773142]
["bitfinex","ETHUSD",1673524502051,1.84266976,1397.8,1397.6,0.066]
["bitfinex","ETHUSD",1673524502355,1.82728819,1397.6,1397.5,0.07721413]
["bitfinex","ETHUSD",1673524502546,22.71692137,1397.6,1397.5,0.07721413]
["bitfinex","ETHUSD",1673524502736,25.81592137,1397.6,1397.5,0.07721413]
["bitfinex","ETHUSD",1673524502949,32.99492995,1397.6,1397.5,0.07721413]
["bitfinex","ETHUSD",1673524503199,34.0639661,1397.6,1397.5,0.07721413]
["bitfinex","ETHUSD",1673524503362,16.81126,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524503576,27.06797583,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524504622,28.13621423,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524504847,30.50164153,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524505268,28.8979635,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524505806,36.0535935,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524506662,33.39121337,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524506820,36.05439544,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524507579,43.21002544,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524508655,40.54684337,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524508875,43.21007723,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524509240,33.39121337,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524509488,9.0811273,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524509919,23.3923873,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524510806,30.5480173,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524512658,23.3923873,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524512811,22.8556873,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524513019,14.1600573,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524513230,11.79463,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524516613,18.95026,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524519697,11.79463,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524521761,18.95026,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524522077,11.79463,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524522304,14.95499571,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524524645,22.11062571,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524524842,7.79936571,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524525259,14.95499571,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524526014,22.11062571,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524526386,14.95499571,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524530638,22.11062571,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524532406,27.72625571,1397.5,1397.4,0.0836111]
["bitfinex","ETHUSD",1673524533043,27.72625571,1397.5,1397.4,0.2455852]
["bitfinex","ETHUSD",1673524533221,20.57062571,1397.5,1397.4,0.2455852]
["bitfinex","ETHUSD",1673524534265,13.41499571,1397.5,1397.4,0.2455852]
["bitfinex","ETHUSD",1673524534924,20.57062571,1397.5,1397.4,0.2455852]
["bitfinex","ETHUSD",1673524535263,20.57062571,1397.5,1397.3,0.0802992]
["bitfinex","ETHUSD",1673524535503,27.72625571,1397.5,1397.3,0.0802992]
["bitfinex","ETHUSD",1673524535789,21.63886411,1397.5,1397.3,0.0802992]
["bitfinex","ETHUSD",1673524536368,28.79449411,1397.5,1397.3,0.0802992]
["bitfinex","ETHUSD",1673524536583,30.32449411,1397.5,1397.3,0.0802992]
["bitfinex","ETHUSD",1673524537003,32.98753621,1397.5,1397.3,0.0802992]
["bitfinex","ETHUSD",1673524537221,3.29875362,1397.4,1397.3,0.0802992]
["bitfinex","ETHUSD",1673524537439,4.36699202,1397.4,1397.3,0.0802992]
["bitfinex","ETHUSD",1673524537767,27.6108873,1397.4,1397.2,0.25249799]
["bitfinex","ETHUSD",1673524537981,25.93441202,1397.4,1397.2,0.25249799]
["bitfinex","ETHUSD",1673524538207,18.77827202,1397.4,1397.2,0.25249799]
["bitfinex","ETHUSD",1673524538525,4.46599202,1397.4,1397.2,0.25249799]
["bitfinex","ETHUSD",1673524538734,49.86337214,1397.5,1397.2,0.25249799]
["bitfinex","ETHUSD",1673524538945,8.00677982,1397.4,1397.2,7.40959799]
["bitfinex","ETHUSD",1673524539108,3.83036325,1397.4,1397.2,7.40959799]
["bitfinex","ETHUSD",1673524539465,10.88753325,1397.4,1397.2,0.25249799]
["bitfinex","ETHUSD",1673524539783,3.83036325,1397.4,1397.2,7.40963799]
["bitfinex","ETHUSD",1673524540014,3.73136325,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524540153,2.84364187,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524540881,5.50676672,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524541132,10.52487135,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524542996,7.8617465,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524543614,2.94264187,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524543829,1.0682384,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524544251,2.84359561,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524549669,9.99973561,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524549856,2.94259561,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524550211,2.84359561,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524550585,9.99973561,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524550793,10.09873561,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524551025,10.0987173,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524551790,2.9425773,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524551980,2.8435773,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524552191,1.0682384,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524552525,34.95882573,1397.5,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524552736,40.7442145,1397.5,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524556791,39.2142145,1397.5,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524557004,1.0682384,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524557232,39.2142145,1397.5,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524560292,39.7509145,1397.5,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524561044,1.0682384,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524562993,43.17546878,1397.5,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524562994,44.24370718,1397.5,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524563485,51.39961718,1397.5,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524563773,1.0682384,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524564495,51.39961718,1397.5,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524564704,4.55398552,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524564916,9.99971226,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524565243,12.76178701,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524565616,5.60564701,1397.4,1397.3,0.15703456]
["bitfinex","ETHUSD",1673524566277,27.60950664,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524566453,34.39602091,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524566665,36.47172091,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524567347,22.15944091,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524567642,16.60947393,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524568066,14.4690001,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524568464,16.60947393,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524568872,14.4690001,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524569958,13.9323001,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524570592,3.48050688,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524570804,3.38150688,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524571861,1.77533386,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524572073,4.43840861,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524573131,1.77533386,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524573286,4.43840861,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524573496,9.52485535,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524573706,9.62385535,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524573915,6.9607806,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524575139,14.1169206,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524575311,16.77998771,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524576258,17.85070009,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524577540,25.00684009,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524577746,17.85070009,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524578472,15.18763298,1397.4,1397.3,1e-08]
["bitfinex","ETHUSD",1673524579446,0.099,1397.4,1397.3,7.15665001]
["bitfinex","ETHUSD",1673524579667,13.68050738,1397.5,1397.3,14.31330001]
["bitfinex","ETHUSD",1673524579815,13.68050738,1397.5,1397.3,21.46995001]
["bitfinex","ETHUSD",1673524580022,14.21720738,1397.5,1397.3,21.46995001]
["bitfinex","ETHUSD",1673524580293,6.21730738,1397.5,1397.3,21.46995001]
["bitfinex","ETHUSD",1673524580672,4.61113436,1397.5,1397.3,22.54150559]
["bitfinex","ETHUSD",1673524580882,4.51213436,1397.5,1397.3,22.54150559]
["bitfinex","ETHUSD",1673524582081,2.90472198,1397.5,1397.3,25.70369219]
["bitfinex","ETHUSD",1673524582271,3.97543436,1397.5,1397.3,25.70369219]
["bitfinex","ETHUSD",1673524584036,2.90472198,1397.5,1397.3,25.70369219]
["bitfinex","ETHUSD",1673524584492,3.97543436,1397.5,1397.3,25.70369219]
["bitfinex","ETHUSD",1673524586199,3.97543436,1397.5,1397.3,24.63213661]
["bitfinex","ETHUSD",1673524586902,3.97543436,1397.5,1397.3,17.47548661]
["bitfinex","ETHUSD",1673524587080,3.97290106,1397.5,1397.3,17.47548661]
["bitfinex","ETHUSD",1673524587460,3.97290106,1397.5,1397.3,24.63213661]
["bitfinex","ETHUSD",1673524587758,1.07071238,1397.5,1397.4,2.46321366]
["bitfinex","ETHUSD",1673524587931,1.07071238,1397.5,1397.4,8.55422114]
["bitfinex","ETHUSD",1673524588283,1.07071238,1397.5,1397.4,22.86650114]
["bitfinex","ETHUSD",1673524588706,3.2135854,1397.6,1397.4,22.86650114]
["bitfinex","ETHUSD",1673524589594,2.6768854,1397.6,1397.5,2.28665011]
["bitfinex","ETHUSD",1673524589763,14.5126223,1397.7,1397.5,23.75354011]
["bitfinex","ETHUSD",1673524590074,11.84971238,1397.7,1397.5,23.75354011]
["bitfinex","ETHUSD",1673524591182,14.5122923,1397.7,1397.5,23.75354011]
["bitfinex","ETHUSD",1673524591650,11.84971238,1397.7,1397.5,23.75354011]
["bitfinex","ETHUSD",1673524592027,10.779,1397.7,1397.5,23.75354011]
["bitfinex","ETHUSD",1673524600571,10.779,1397.7,1397.6,2.37535401]
["bitfinex","ETHUSD",1673524600952,10.779,1397.7,1397.5,23.81954011]
["bitfinex","ETHUSD",1673524601122,10.779,1397.7,1397.5,23.75354011]
["bitfinex","ETHUSD",1673524603513,10.779,1397.7,1397.5,21.46689]
["bitfinex","ETHUSD",1673524608038,10.77555947,1397.7,1397.5,21.46689]
["bitfinex","ETHUSD",1673524613775,10.72555947,1397.7,1397.5,21.46689]
["bitfinex","ETHUSD",1673524617595,11.79627185,1397.7,1397.5,21.46689]
["bitfinex","ETHUSD",1673524617853,10.72555947,1397.7,1397.5,21.46689]
["bitfinex","ETHUSD",1673524618024,11.79627185,1397.7,1397.5,25.78091504]
["bitfinex","ETHUSD",1673524620861,14.45882182,1397.7,1397.5,25.78091504]
["bitfinex","ETHUSD",1673524621464,14.45882182,1397.7,1397.5,21.46689]
["bitfinex","ETHUSD",1673524622249,11.79627185,1397.7,1397.5,21.46689]
["bitfinex","ETHUSD",1673524624362,10.72555947,1397.7,1397.5,22.53844558]
["bitfinex","ETHUSD",1673524625575,11.79627185,1397.7,1397.5,22.53844558]
["bitfinex","ETHUSD",1673524628076,14.45870293,1397.7,1397.6,0.13574115]
["bitfinex","ETHUSD",1673524628400,16.23365619,1397.7,1397.6,14.44598115]
["bitfinex","ETHUSD",1673524628557,13.57122511,1397.7,1397.6,14.44598115]
["bitfinex","ETHUSD",1673524632373,13.57122511,1397.7,1397.6,21.60110115]
["bitfinex","ETHUSD",1673524632968,15.17739813,1397.7,1397.6,21.60110115]
["bitfinex","ETHUSD",1673524637856,15.17739813,1397.7,1397.6,24.9465224]
["bitfinex","ETHUSD",1673524637857,1.16971238,1397.7,1397.6,24.9465224]
["bitfinex","ETHUSD",1673524638180,2.84564165,1397.7,1397.6,23.87496682]
["bitfinex","ETHUSD",1673524638552,2.84564165,1397.7,1397.6,7.29086115]
["bitfinex","ETHUSD",1673524638780,4.45181467,1397.7,1397.6,7.29086115]
["bitfinex","ETHUSD",1673524638996,2.84564165,1397.7,1397.6,7.29086115]
["bitfinex","ETHUSD",1673524639164,2.84564165,1397.7,1397.6,14.44598115]
["bitfinex","ETHUSD",1673524639380,2.84564165,1397.7,1397.6,21.60110115]
["bitfinex","ETHUSD",1673524640280,4.45181467,1397.7,1397.6,21.60110115]
["bitfinex","ETHUSD",1673524640442,2.84564165,1397.7,1397.6,21.60110115]
["bitfinex","ETHUSD",1673524642044,2.84864165,1397.7,1397.6,21.60110115]
["bitfinex","ETHUSD",1673524642250,2.84564165,1397.7,1397.6,21.60110115]
["bitfinex","ETHUSD",1673524642654,4.45181467,1397.7,1397.6,21.60110115]
["bitfinex","ETHUSD",1673524642994,5.52157612,1397.7,1397.6,11.4875325]
["bitfinex","ETHUSD",1673524643173,3.48010229,1397.7,1397.6,11.4875325]
["bitfinex","ETHUSD",1673524643380,3.38110229,1397.7,1397.6,11.4875325]
["bitfinex","ETHUSD",1673524645634,2.67846023,1397.7,1397.6,11.4875325]
["bitfinex","ETHUSD",1673524645791,3.38110229,1397.7,1397.6,11.4875325]
["bitfinex","ETHUSD",1673524646000,4.45335671,1397.7,1397.6,11.4875325]
["bitfinex","ETHUSD",1673524646308,2.67842744,1397.7,1397.6,11.4875325]
["bitfinex","ETHUSD",1673524646459,4.45335671,1397.7,1397.6,11.4875325]
["bitfinex","ETHUSD",1673524646857,4.45335671,1397.7,1397.6,4.3324125]
["bitfinex","ETHUSD",1673524647312,4.45335671,1397.7,1397.6,11.4875325]
["bitfinex","ETHUSD",1673524647526,4.45335671,1397.7,1397.5,15.44800558]
["bitfinex","ETHUSD",1673524647527,3.38110229,1397.7,1397.5,15.44800558]
["bitfinex","ETHUSD",1673524647840,1.07226043,1397.6,1397.5,15.38200558]
["bitfinex","ETHUSD",1673524647997,1.07226043,1397.6,1397.5,22.53763558]
["bitfinex","ETHUSD",1673524651054,4.45347949,1397.6,1397.4,33.55877929]
["bitfinex","ETHUSD",1673524651420,4.45347949,1397.6,1397.4,32.98096929]
["bitfinex","ETHUSD",1673524652038,4.45347949,1397.6,1397.4,25.82484929]
["bitfinex","ETHUSD",1673524652650,1.07226043,1397.6,1397.4,25.82484929]
["bitfinex","ETHUSD",1673524652840,2.84739037,1397.6,1397.4,25.82484929]
["bitfinex","ETHUSD",1673524653330,2.51726043,1397.5,1397.3,1.13755558]
["bitfinex","ETHUSD",1673524653470,2.51726043,1397.5,1397.3,1.07155558]
["bitfinex","ETHUSD",1673524653886,2.51726043,1397.5,1397.4,10.44167371]
["bitfinex","ETHUSD",1673524654056,6.62378909,1397.5,1397.3,1.13755558]
["bitfinex","ETHUSD",1673524654227,6.62378909,1397.5,1397.3,7.15661]
["bitfinex","ETHUSD",1673524654228,4.9541888,1397.4,1397.3,7.15661]
["bitfinex","ETHUSD",1673524654414,3.17891941,1397.4,1397.3,7.15661]
["bitfinex","ETHUSD",1673524655315,0.66237891,1397.4,1397.2,41.17668728]
["bitfinex","ETHUSD",1673524655628,0.66237891,1397.4,1397.2,41.11068728]
["bitfinex","ETHUSD",1673524655777,0.66237891,1397.4,1397.2,33.23628728]
["bitfinex","ETHUSD",1673524655996,5.27706916,1397.5,1397.2,33.23628728]
["bitfinex","ETHUSD",1673524657673,12.43271916,1397.5,1397.2,26.07938728]
["bitfinex","ETHUSD",1673524658457,5.27706916,1397.5,1397.2,26.07938728]
["bitfinex","ETHUSD",1673524658676,5.27706916,1397.5,1397.2,33.23655728]
["bitfinex","ETHUSD",1673524659413,5.27706916,1397.5,1397.2,18.92252728]
["bitfinex","ETHUSD",1673524659722,8.24366915,1397.5,1397.2,17.8509717]
["bitfinex","ETHUSD",1673524660315,8.24366915,1397.5,1397.2,25.0081417]
["bitfinex","ETHUSD",1673524660880,8.24366915,1397.5,1397.2,26.07969728]
["bitfinex","ETHUSD",1673524661446,8.24366915,1397.5,1397.2,25.0081417]
["bitfinex","ETHUSD",1673524661618,8.24366915,1397.5,1397.2,32.1653117]
["bitfinex","ETHUSD",1673524663925,0.82436692,1397.4,1397.2,10.6941717]
["bitfinex","ETHUSD",1673524664142,7.98072692,1397.4,1397.2,10.6941717]
["bitfinex","ETHUSD",1673524664312,0.92336692,1397.4,1397.2,17.8513317]
["bitfinex","ETHUSD",1673524664500,0.82436692,1397.4,1397.2,17.8511017]
["bitfinex","ETHUSD",1673524665447,9.78366915,1397.5,1397.2,32.1654417]
["bitfinex","ETHUSD",1673524666545,8.24060064,1397.5,1397.2,32.1654417]
["bitfinex","ETHUSD",1673524667486,7.17212865,1397.5,1397.2,32.1654417]
["bitfinex","ETHUSD",1673524668492,14.32776865,1397.5,1397.2,25.0082717]
["bitfinex","ETHUSD",1673524670421,14.32776865,1397.5,1397.2,17.8511017]
["bitfinex","ETHUSD",1673524671238,21.48340865,1397.5,1397.2,17.8511017]
["bitfinex","ETHUSD",1673524671445,14.32776865,1397.5,1397.2,17.8511017]
["bitfinex","ETHUSD",1673524673549,0.099,1397.5,1397.2,32.1654417]
["bitfinex","ETHUSD",1673524673759,5.81170168,1397.6,1397.2,33.23699728]
["bitfinex","ETHUSD",1673524674166,4.20552866,1397.6,1397.2,33.23699728]
["bitfinex","ETHUSD",1673524674376,4.10652866,1397.6,1397.2,33.23699728]
["bitfinex","ETHUSD",1673524675113,31.17916651,1397.7,1397.2,39.59970564]
["bitfinex","ETHUSD",1673524675326,31.17916651,1397.7,1397.3,2.60055558]
["bitfinex","ETHUSD",1673524675327,22.85656402,1397.7,1397.3,2.60055558]
["bitfinex","ETHUSD",1673524675552,22.85656402,1397.7,1397.4,14.3122]
["bitfinex","ETHUSD",1673524675744,21.250391,1397.7,1397.4,21.46834]
["bitfinex","ETHUSD",1673524676086,21.250391,1397.7,1397.4,24.59746556]
["bitfinex","ETHUSD",1673524676305,18.5874,1397.7,1397.4,24.59746556]
["bitfinex","ETHUSD",1673524676490,19.65762067,1397.7,1397.4,24.59746556]
["bitfinex","ETHUSD",1673524676919,19.65762067,1397.7,1397.4,26.13746556]
["bitfinex","ETHUSD",1673524679230,19.65762067,1397.7,1397.4,36.57913927]
["bitfinex","ETHUSD",1673524679422,19.65762067,1397.7,1397.5,3.65791393]
["bitfinex","ETHUSD",1673524679633,19.65762067,1397.7,1397.6,21.46536]
["bitfinex","ETHUSD",1673524679846,1.16922067,1397.7,1397.6,21.46536]
["bitfinex","ETHUSD",1673524680102,13.97199369,1397.8,1397.6,21.46536]
["bitfinex","ETHUSD",1673524680536,13.97199369,1397.8,1397.6,14.31024]
["bitfinex","ETHUSD",1673524682417,13.97199369,1397.8,1397.6,21.46536]
["bitfinex","ETHUSD",1673524682636,13.97199369,1397.8,1397.6,14.31024]
["bitfinex","ETHUSD",1673524682801,16.1179928,1397.8,1397.6,13.24524558]
["bitfinex","ETHUSD",1673524685465,13.97199369,1397.8,1397.6,13.24524558]
["bitfinex","ETHUSD",1673524686500,13.97199369,1397.8,1397.6,6.09012558]
["bitfinex","ETHUSD",1673524688178,11.82922067,1397.8,1397.6,20.40036558]
["bitfinex","ETHUSD",1673524688615,10.759,1397.8,1397.6,20.40036558]
["bitfinex","ETHUSD",1673524690218,10.759,1397.8,1397.6,30.84203929]
["bitfinex","ETHUSD",1673524690401,10.759,1397.8,1397.7,24.54803393]
["bitfinex","ETHUSD",1673524693830,0.099,1397.8,1397.7,24.54803393]
["bitfinex","ETHUSD",1673524694044,0.5365,1397.9,1397.7,24.54803393]
["bitfinex","ETHUSD",1673524694722,10.53521297,1397.9,1397.7,3.08420393]
["bitfinex","ETHUSD",1673524694930,10.53521297,1397.9,1397.6,25.28971929]
["bitfinex","ETHUSD",1673524694931,1.16922067,1397.9,1397.6,25.28971929]
["bitfinex","ETHUSD",1673524695151,1.07022067,1397.9,1397.6,25.22371929]
["bitfinex","ETHUSD",1673524695332,2.84510639,1397.9,1397.6,25.22371929]
["bitfinex","ETHUSD",1673524695523,2.84510639,1397.9,1397.6,37.38442222]
["bitfinex","ETHUSD",1673524696412,2.84510639,1397.9,1397.6,30.22930222]
["bitfinex","ETHUSD",1673524696810,2.84510639,1397.9,1397.6,28.69230222]
["bitfinex","ETHUSD",1673524697215,2.84510639,1397.9,1397.6,35.84742222]
["bitfinex","ETHUSD",1673524697542,2.84510639,1397.9,1397.6,28.69230222]
["bitfinex","ETHUSD",1673524698779,2.84510639,1397.9,1397.6,35.84742222]
["bitfinex","ETHUSD",1673524699449,2.84510639,1397.9,1397.6,10.44167371]
["bitfinex","ETHUSD",1673524699773,14.09535701,1397.9,1397.6,10.44167371]
["bitfinex","ETHUSD",1673524699982,18.46284652,1397.9,1397.6,10.44167371]
["bitfinex","ETHUSD",1673524700140,16.6879608,1397.9,1397.6,10.44167371]
["bitfinex","ETHUSD",1673524701926,9.5343808,1397.9,1397.6,10.44167371]
["bitfinex","ETHUSD",1673524702132,0.95343808,1397.8,1397.6,31.90701371]
["bitfinex","ETHUSD",1673524702361,1.07022067,1397.9,1397.6,31.90701371]
["bitfinex","ETHUSD",1673524702576,2.84511451,1397.9,1397.6,31.90701371]
["bitfinex","ETHUSD",1673524702800,5.507431,1397.9,1397.6,31.90701371]
["bitfinex","ETHUSD",1673524703016,5.606431,1397.9,1397.6,31.90701371]
["bitfinex","ETHUSD",1673524703225,3.83153716,1397.9,1397.6,31.90701371]
["bitfinex","ETHUSD",1673524703431,5.33871018,1397.9,1397.6,31.90701371]
["bitfinex","ETHUSD",1673524703648,4.55032139,1397.9,1397.6,31.90701371]
["bitfinex","ETHUSD",1673524703864,7.11363811,1397.9,1397.6,31.90701371]
["bitfinex","ETHUSD",1673524704036,1.16922067,1397.9,1397.6,31.90701371]
["bitfinex","ETHUSD",1673524704245,24.39216334,1398.0,1397.6,31.90701371]
["bitfinex","ETHUSD",1673524704246,23.42091018,1398.0,1397.6,31.90701371]
["bitfinex","ETHUSD",1673524704458,23.42091018,1398.0,1397.6,37.41818306]
["bitfinex","ETHUSD",1673524704713,21.81473716,1398.0,1397.6,37.4181831]
["bitfinex","ETHUSD",1673524704874,19.15242067,1398.0,1397.6,33.43401371]
["bitfinex","ETHUSD",1673524705084,19.15242067,1398.0,1397.6,39.49079888]
["bitfinex","ETHUSD",1673524705502,21.81453834,1398.0,1397.6,39.49079888]
["bitfinex","ETHUSD",1673524705722,21.81080168,1398.0,1397.6,39.49079888]
["bitfinex","ETHUSD",1673524706758,19.14868401,1398.0,1397.7,1.54]
["bitfinex","ETHUSD",1673524707179,19.14868401,1398.0,1397.8,21.46532941]
["bitfinex","ETHUSD",1673524707444,1.16922067,1398.0,1397.8,21.46532941]
["bitfinex","ETHUSD",1673524707609,1.07022067,1398.0,1397.8,21.46532941]
["bitfinex","ETHUSD",1673524708034,1.25810971,1398.1,1397.8,25.29946235]
["bitfinex","ETHUSD",1673524708392,1.15910971,1398.1,1397.8,25.29946235]
["bitfinex","ETHUSD",1673524708554,1.16210971,1398.1,1397.8,35.74113606]
["bitfinex","ETHUSD",1673524708896,1.15910971,1398.1,1397.8,35.74113606]
["bitfinex","ETHUSD",1673524711000,1.15910971,1398.1,1397.9,1.54]
["bitfinex","ETHUSD",1673524711326,0.08888904,1398.1,1398.0,28.76628]
["bitfinex","ETHUSD",1673524711535,0.08888904,1398.1,1398.0,19.72038529]
["bitfinex","ETHUSD",1673524713428,0.08888904,1398.1,1398.0,30.162059]
["bitfinex","ETHUSD",1673524714845,0.08888904,1398.1,1398.0,30.164059]
["bitfinex","ETHUSD",1673524715008,0.08888904,1398.1,1398.0,34.0542089]
["bitfinex","ETHUSD",1673524715408,0.08888904,1398.1,1398.0,35.5812089]
["bitfinex","ETHUSD",1673524718033,0.08888904,1398.1,1398.0,11.96867371]
["bitfinex","ETHUSD",1673524718244,0.08888904,1398.1,1398.0,10.44167371]
["bitfinex","ETHUSD",1673524719300,0.08888904,1398.1,1398.0,17.59474371]
["bitfinex","ETHUSD",1673524720367,0.08888904,1398.1,1398.0,24.74781371]
["bitfinex","ETHUSD",1673524720617,0.08888904,1398.1,1398.0,10.44167371]
["bitfinex","ETHUSD",1673524720818,0.08888904,1398.1,1398.0,17.59474371]
["bitfinex","ETHUSD",1673524721458,0.08888904,1398.1,1398.0,10.44167371]
["bitfinex","ETHUSD",1673524722437,8.3588355,1398.1,1397.9,10.50767371]
["bitfinex","ETHUSD",1673524722658,9.52805617,1398.1,1397.9,10.44167371]
["bitfinex","ETHUSD",1673524722866,9.52805617,1398.1,1397.8,9.116]
["bitfinex","ETHUSD",1673524723075,9.52805617,1398.1,1397.8,9.05]
["bitfinex","ETHUSD",1673524723266,9.52805617,1398.1,1397.8,7.15397]
["bitfinex","ETHUSD",1673524724221,2.37549617,1398.1,1397.8,14.30806]
["bitfinex","ETHUSD",1673524724433,2.27649617,1398.1,1397.8,21.46215]
["bitfinex","ETHUSD",1673524725292,0.22764962,1398.0,1397.7,18.3461]
["bitfinex","ETHUSD",1673524725479,7.38078962,1398.0,1397.7,25.4347]
["bitfinex","ETHUSD",1673524725823,7.38078962,1398.0,1397.7,25.43699824]
["bitfinex","ETHUSD",1673524725824,7.47978962,1398.0,1397.7,25.43699824]
["bitfinex","ETHUSD",1673524726355,0.32664962,1398.0,1397.7,32.59160824]
["bitfinex","ETHUSD",1673524726504,0.22764962,1398.0,1397.7,32.59160824]
["bitfinex","ETHUSD",1673524732552,0.22764962,1398.0,1397.7,25.43699824]
["bitfinex","ETHUSD",1673524734360,0.22764962,1398.0,1397.7,32.59160824]
["bitfinex","ETHUSD",1673524735509,0.22764962,1398.0,1397.7,25.43699824]
["bitfinex","ETHUSD",1673524736233,0.22764962,1398.0,1397.7,32.59160824]
["bitfinex","ETHUSD",1673524736442,0.22764962,1398.0,1397.7,25.43699824]
["bitfinex","ETHUSD",1673524736825,1.29787029,1398.0,1397.7,25.43699824]
["bitfinex","ETHUSD",1673524737912,0.22764962,1398.0,1397.7,25.43699824]
["bitfinex","ETHUSD",1673524738242,20.94888537,1398.1,1397.7,26.50855382]
["bitfinex","ETHUSD",1673524738397,20.94888537,1398.1,1397.7,32.59160824]
["bitfinex","ETHUSD",1673524738863,2.84490183,1398.0,1397.7,25.43699824]
["bitfinex","ETHUSD",1673524740338,1.07022067,1398.0,1397.7,25.43699824]
["bitfinex","ETHUSD",1673524740712,2.84489338,1398.0,1397.7,26.50855382]
["bitfinex","ETHUSD",1673524741126,5.11724919,1398.0,1397.7,26.50855382]
["bitfinex","ETHUSD",1673524741358,3.44157648,1398.0,1397.7,26.50855382]
["bitfinex","ETHUSD",1673524741588,3.34257648,1398.0,1397.7,26.50855382]
["bitfinex","ETHUSD",1673524745144,23.33891702,1398.0,1397.7,1.07385382]
["bitfinex","ETHUSD",1673524745365,1.07022067,1397.9,1397.7,7.15667824]
["bitfinex","ETHUSD",1673524745574,2.44091377,1397.9,1397.7,8.22823382]
["bitfinex","ETHUSD",1673524745789,6.10337266,1398.0,1397.7,22.53745382]
["bitfinex","ETHUSD",1673524745994,1.16922067,1398.0,1397.7,22.53745382]
["bitfinex","ETHUSD",1673524746193,1.07022067,1398.0,1397.7,22.53745382]
["bitfinex","ETHUSD",1673524746414,4.45109998,1398.0,1397.7,22.53745382]
["bitfinex","ETHUSD",1673524746626,5.64916366,1398.0,1397.7,22.53745382]
["bitfinex","ETHUSD",1673524746855,3.97345737,1398.0,1397.7,22.53745382]
["bitfinex","ETHUSD",1673524747082,3.87445737,1398.0,1397.7,22.53745382]
["bitfinex","ETHUSD",1673524749030,2.26828435,1398.0,1397.7,22.53745382]
["bitfinex","ETHUSD",1673524749383,5.64917812,1398.0,1397.7,22.53745382]
["bitfinex","ETHUSD",1673524749700,0.099,1398.0,1397.9,14.30716]
["bitfinex","ETHUSD",1673524749852,5.42707891,1398.1,1397.9,21.46074]
["bitfinex","ETHUSD",1673524749853,2.86428273,1398.1,1397.9,21.46074]
["bitfinex","ETHUSD",1673524750056,2.76528273,1398.1,1397.9,21.46074]
["bitfinex","ETHUSD",1673524751692,1.15642629,1398.1,1397.9,21.46074]
["bitfinex","ETHUSD",1673524751902,1.15642629,1398.1,1397.9,26.12653756]
["bitfinex","ETHUSD",1673524753406,1.15642629,1398.1,1397.9,26.12883547]
["bitfinex","ETHUSD",1673524754507,1.15642629,1398.1,1397.9,35.50573989]
["bitfinex","ETHUSD",1673524757864,1.15642629,1398.1,1397.9,36.57729547]
["bitfinex","ETHUSD",1673524761179,0.08620562,1398.1,1397.9,36.57729547]
["bitfinex","ETHUSD",1673524761344,0.08620562,1398.1,1398.0,3.65772955]
["bitfinex","ETHUSD",1673524761703,1.15642629,1398.1,1398.0,25.11693955]
["bitfinex","ETHUSD",1673524761864,0.08620562,1398.1,1398.0,25.11693955]
["bitfinex","ETHUSD",1673524767399,0.08620562,1398.1,1398.0,21.45921]
["bitfinex","ETHUSD",1673524767575,1.15642629,1398.1,1398.0,21.45921]
["bitfinex","ETHUSD",1673524767782,1.15642629,1398.1,1398.0,14.30614]
["bitfinex","ETHUSD",1673524768016,0.08620562,1398.1,1398.0,14.30614]
["bitfinex","ETHUSD",1673524768193,0.18120562,1398.1,1398.0,14.30614]
["bitfinex","ETHUSD",1673524768400,0.18120562,1398.1,1397.9,23.75236233]
["bitfinex","ETHUSD",1673524768401,2.93093182,1398.1,1397.9,16.59878233]
["bitfinex","ETHUSD",1673524768647,3.65642629,1398.1,1397.9,23.68617233]
["bitfinex","ETHUSD",1673524768871,1.15642629,1398.1,1397.9,30.83975233]
["bitfinex","ETHUSD",1673524773028,1.15642629,1398.1,1397.9,23.68617233]
["bitfinex","ETHUSD",1673524773691,1.15642629,1398.1,1397.9,30.83975233]
["bitfinex","ETHUSD",1673524777904,8.30901629,1398.1,1397.9,9.37920233]
["bitfinex","ETHUSD",1673524778109,6.92821666,1398.0,1397.9,9.37690442]
["bitfinex","ETHUSD",1673524778319,7.02721666,1398.0,1397.9,9.37690442]
["bitfinex","ETHUSD",1673524778510,2.94083131,1398.0,1397.9,9.37890442]
["bitfinex","ETHUSD",1673524778756,5.34483131,1398.0,1397.9,9.37690442]
["bitfinex","ETHUSD",1673524778926,7.53945277,1398.0,1397.9,9.37690442]
["bitfinex","ETHUSD",1673524780780,1.82700042,1397.8,1397.7,18.47716]
["bitfinex","ETHUSD",1673524780997,1.82700042,1397.8,1397.7,10.44846]
["bitfinex","ETHUSD",1673524781560,1.82700042,1397.8,1397.7,9.37690442]
["bitfinex","ETHUSD",1673524782345,1.82700042,1397.8,1397.7,16.53151442]
["bitfinex","ETHUSD",1673524783673,1.82700042,1397.8,1397.7,9.37690442]
["bitfinex","ETHUSD",1673524786820,8.98109042,1397.8,1397.7,9.37690442]
["bitfinex","ETHUSD",1673524787025,11.52618748,1397.8,1397.7,9.37690442]
["bitfinex","ETHUSD",1673524787236,18.68027748,1397.8,1397.6,0.066]
["bitfinex","ETHUSD",1673524787496,4.37209748,1397.8,1397.5,34.03074016]
["bitfinex","ETHUSD",1673524787660,4.27309748,1397.8,1397.5,34.03074016]
["bitfinex","ETHUSD",1673524788027,11.42726748,1397.8,1397.5,26.87511016]
["bitfinex","ETHUSD",1673524788201,4.37209748,1397.8,1397.5,26.87511016]
["bitfinex","ETHUSD",1673524788551,4.27309748,1397.8,1397.5,34.03074016]
["bitfinex","ETHUSD",1673524790128,4.27309748,1397.8,1397.5,41.18637016]
["bitfinex","ETHUSD",1673524790302,4.27309748,1397.8,1397.5,39.58157775]
["bitfinex","ETHUSD",1673524790735,1.82700042,1397.8,1397.5,39.58157775]
["bitfinex","ETHUSD",1673524790945,1.82700042,1397.8,1397.5,41.18637016]
["bitfinex","ETHUSD",1673524792334,1.82700042,1397.8,1397.5,39.58157775]
["bitfinex","ETHUSD",1673524794181,1.82700042,1397.8,1397.5,41.18637016]
["bitfinex","ETHUSD",1673524795155,1.82700042,1397.8,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524795490,1.82700042,1397.8,1397.7,21.46383]
["bitfinex","ETHUSD",1673524797047,1.82700042,1397.8,1397.7,22.53538558]
["bitfinex","ETHUSD",1673524800532,1.82700042,1397.8,1397.7,21.46383]
["bitfinex","ETHUSD",1673524801765,1.82700042,1397.8,1397.6,8.29247558]
["bitfinex","ETHUSD",1673524801980,8.98124042,1397.8,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524802310,3.31636981,1397.8,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524802492,3.21736981,1397.8,1397.5,41.18763241]
["bitfinex","ETHUSD",1673524802703,3.21736981,1397.8,1397.6,7.15506]
["bitfinex","ETHUSD",1673524802950,0.32173698,1397.7,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524803125,3.21736981,1397.8,1397.5,34.03227241]
["bitfinex","ETHUSD",1673524803349,3.21736981,1397.8,1397.6,8.22666558]
["bitfinex","ETHUSD",1673524803567,3.21736981,1397.8,1397.5,34.09227241]
["bitfinex","ETHUSD",1673524803755,3.21736981,1397.8,1397.5,41.24790241]
["bitfinex","ETHUSD",1673524803966,3.21736981,1397.8,1397.5,41.18190241]
["bitfinex","ETHUSD",1673524809137,3.21736981,1397.8,1397.4,1.13755558]
["bitfinex","ETHUSD",1673524809138,1.529,1397.6,1397.4,1.13755558]
["bitfinex","ETHUSD",1673524809369,1.529,1397.6,1397.4,7.15607]
["bitfinex","ETHUSD",1673524809370,4.07692731,1397.5,1397.4,7.15607]
["bitfinex","ETHUSD",1673524809578,6.24775388,1397.6,1397.3,8.29385558]
["bitfinex","ETHUSD",1673524809785,6.24775388,1397.6,1397.3,8.22785558]
["bitfinex","ETHUSD",1673524809786,5.71105388,1397.6,1397.3,8.22785558]
["bitfinex","ETHUSD",1673524809962,0.57110539,1397.5,1397.3,8.22785558]
["bitfinex","ETHUSD",1673524812686,0.57110539,1397.5,1397.3,15.38450558]
["bitfinex","ETHUSD",1673524815154,0.57110539,1397.5,1397.3,8.22785558]
["bitfinex","ETHUSD",1673524815321,20.02174388,1397.6,1397.3,8.22785558]
["bitfinex","ETHUSD",1673524815322,15.94969,1397.6,1397.3,8.22785558]
["bitfinex","ETHUSD",1673524815531,20.02579744,1397.6,1397.3,8.22785558]
["bitfinex","ETHUSD",1673524816407,20.02579744,1397.6,1397.3,7.1563]
["bitfinex","ETHUSD",1673524816951,18.48579744,1397.6,1397.3,7.1563]
["bitfinex","ETHUSD",1673524819308,11.33029744,1397.6,1397.3,7.1563]
["bitfinex","ETHUSD",1673524819496,16.28162195,1397.6,1397.3,7.1563]
["bitfinex","ETHUSD",1673524819685,16.28162195,1397.6,1397.3,14.31295]
["bitfinex","ETHUSD",1673524820753,23.43681195,1397.6,1397.2,19.53255902]
["bitfinex","ETHUSD",1673524820933,23.43681195,1397.6,1397.2,17.86176661]
["bitfinex","ETHUSD",1673524820934,4.07570098,1397.5,1397.2,17.86176661]
["bitfinex","ETHUSD",1673524821149,4.07570098,1397.5,1397.2,25.01893661]
["bitfinex","ETHUSD",1673524821352,4.07529661,1397.5,1397.2,25.01893661]
["bitfinex","ETHUSD",1673524821600,11.23093661,1397.5,1397.2,25.01893661]
["bitfinex","ETHUSD",1673524821956,11.32993661,1397.5,1397.2,25.01893661]
["bitfinex","ETHUSD",1673524822540,0.099,1397.5,1397.2,32.17610661]
["bitfinex","ETHUSD",1673524822755,4.95132451,1397.6,1397.2,38.24628829]
["bitfinex","ETHUSD",1673524822756,9.12560051,1397.6,1397.2,38.24628829]
["bitfinex","ETHUSD",1673524822967,9.12560051,1397.6,1397.2,32.17610661]
["bitfinex","ETHUSD",1673524823351,9.12560051,1397.6,1397.2,33.78089902]
["bitfinex","ETHUSD",1673524825490,9.12560051,1397.6,1397.2,32.17610661]
["bitfinex","ETHUSD",1673524825863,11.62560051,1397.6,1397.2,32.17610661]
["bitfinex","ETHUSD",1673524826123,18.78089051,1397.6,1397.2,32.17610661]
["bitfinex","ETHUSD",1673524826311,20.26533231,1397.5,1397.2,10.70502661]
["bitfinex","ETHUSD",1673524826535,27.52025231,1397.5,1397.2,10.70502661]
["bitfinex","ETHUSD",1673524826731,27.52025231,1397.5,1397.2,7.41370661]
["bitfinex","ETHUSD",1673524826971,27.52025231,1397.5,1397.2,16.79061103]
["bitfinex","ETHUSD",1673524828806,4.07568151,1397.4,1397.2,9.63347103]
["bitfinex","ETHUSD",1673524829017,27.52026056,1397.5,1397.2,0.25656661]
["bitfinex","ETHUSD",1673524829226,27.52026056,1397.5,1397.2,9.63347103]
["bitfinex","ETHUSD",1673524829227,2.75202606,1397.4,1397.2,9.63347103]
["bitfinex","ETHUSD",1673524829481,23.44457905,1397.5,1397.2,16.79063103]
["bitfinex","ETHUSD",1673524829672,27.52026056,1397.5,1397.2,16.79063103]
["bitfinex","ETHUSD",1673524830437,20.36434056,1397.5,1397.2,16.79063103]
["bitfinex","ETHUSD",1673524831015,13.20842056,1397.5,1397.2,16.79063103]
["bitfinex","ETHUSD",1673524831480,4.07567324,1397.4,1397.2,16.79063103]
["bitfinex","ETHUSD",1673524831801,2.28642923,1397.4,1397.2,16.79063103]
["bitfinex","ETHUSD",1673524832019,6.36212222,1397.4,1397.2,23.94780103]
["bitfinex","ETHUSD",1673524832203,0.099,1397.4,1397.2,23.94780103]
["bitfinex","ETHUSD",1673524832424,6.05278204,1397.5,1397.3,0.15938494]
["bitfinex","ETHUSD",1673524832594,6.05278204,1397.5,1397.3,7.31590494]
["bitfinex","ETHUSD",1673524835663,1.97708905,1397.5,1397.3,7.31590494]
["bitfinex","ETHUSD",1673524835903,1.87808905,1397.5,1397.3,7.31590494]
["bitfinex","ETHUSD",1673524836305,7.2543,1397.6,1397.3,0.15938494]
["bitfinex","ETHUSD",1673524836490,18.48549106,1397.6,1397.3,0.15938494]
["bitfinex","ETHUSD",1673524836717,25.64108106,1397.6,1397.3,0.15938494]
["bitfinex","ETHUSD",1673524837488,5.24495173,1397.6,1397.3,0.15938494]
["bitfinex","ETHUSD",1673524837702,4.17433226,1397.6,1397.3,14.47187494]
["bitfinex","ETHUSD",1673524837859,4.07533226,1397.6,1397.3,21.62820494]
["bitfinex","ETHUSD",1673524838072,4.07534346,1397.6,1397.3,21.62820494]
["bitfinex","ETHUSD",1673524838280,5.14556413,1397.6,1397.3,21.62820494]
["bitfinex","ETHUSD",1673524838489,4.17434346,1397.6,1397.3,21.62820494]
["bitfinex","ETHUSD",1673524838749,4.07534346,1397.6,1397.3,21.62820494]
["bitfinex","ETHUSD",1673524838918,50.79937673,1397.7,1397.3,21.62820494]
["bitfinex","ETHUSD",1673524839284,57.97838531,1397.7,1397.3,21.62820494]
["bitfinex","ETHUSD",1673524839497,57.97838531,1397.7,1397.3,22.69976052]
["bitfinex","ETHUSD",1673524839645,50.82333531,1397.7,1397.3,22.69976052]
["bitfinex","ETHUSD",1673524839854,2.84541895,1397.6,1397.3,21.62820494]
["bitfinex","ETHUSD",1673524840066,1.07022067,1397.6,1397.3,21.62820494]
["bitfinex","ETHUSD",1673524840387,29.19234996,1397.7,1397.3,23.61646503]
["bitfinex","ETHUSD",1673524840604,34.87505313,1397.7,1397.3,23.61646503]
["bitfinex","ETHUSD",1673524840799,33.26888011,1397.7,1397.3,23.61646503]
["bitfinex","ETHUSD",1673524842266,40.42350011,1397.7,1397.3,23.61646503]
["bitfinex","ETHUSD",1673524842491,30.6061594,1397.7,1397.3,23.61646503]
["bitfinex","ETHUSD",1673524842705,33.26880822,1397.7,1397.3,23.61646503]
["bitfinex","ETHUSD",1673524843151,34.87498124,1397.7,1397.3,23.61646503]
["bitfinex","ETHUSD",1673524844233,34.87498124,1397.7,1397.3,25.22125744]
["bitfinex","ETHUSD",1673524844601,34.87498124,1397.7,1397.3,23.61646503]
["bitfinex","ETHUSD",1673524845034,34.87498124,1397.7,1397.3,25.22125744]
["bitfinex","ETHUSD",1673524845288,1.07022067,1397.6,1397.3,25.22125744]
["bitfinex","ETHUSD",1673524847334,2.84531367,1397.6,1397.4,1.07155558]
["bitfinex","ETHUSD",1673524847768,2.84531367,1397.6,1397.4,15.38352558]
["bitfinex","ETHUSD",1673524848439,2.84531367,1397.6,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524850712,6.97852446,1397.6,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524850918,7.07752446,1397.6,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524852075,9.74017328,1397.6,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524855766,7.07752446,1397.6,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524857689,9.74017328,1397.6,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524858056,7.07752446,1397.6,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524859543,9.74017328,1397.6,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524866333,2.94431367,1397.6,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524866526,2.84531367,1397.6,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524867749,2.74531367,1397.6,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524871203,4.35148669,1397.6,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524876839,2.74531367,1397.6,1397.5,14.47235422]
["bitfinex","ETHUSD",1673524877079,2.74531367,1397.6,1397.5,16.90280944]
["bitfinex","ETHUSD",1673524879663,2.74531367,1397.6,1397.5,2.59154944]
["bitfinex","ETHUSD",1673524879889,4.35148669,1397.6,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524882348,2.74531367,1397.6,1397.5,7.31672422]
["bitfinex","ETHUSD",1673524883991,2.74531367,1397.6,1397.5,8.3882798]
["bitfinex","ETHUSD",1673524884177,2.74531367,1397.6,1397.5,7.31672422]
["bitfinex","ETHUSD",1673524884594,4.26844933,1397.7,1397.5,24.30433221]
["bitfinex","ETHUSD",1673524884846,34.44664685,1397.8,1397.6,24.9673488]
["bitfinex","ETHUSD",1673524884847,33.91199369,1397.8,1397.6,24.9673488]
["bitfinex","ETHUSD",1673524885034,5.33762989,1397.8,1397.6,24.9673488]
["bitfinex","ETHUSD",1673524885269,1.06922067,1397.8,1397.6,24.9673488]
["bitfinex","ETHUSD",1673524885438,2.74505157,1397.8,1397.7,23.96056488]
["bitfinex","ETHUSD",1673524885648,2.74505157,1397.8,1397.7,21.46383]
["bitfinex","ETHUSD",1673524886326,4.35422459,1397.8,1397.7,19.57059789]
["bitfinex","ETHUSD",1673524886654,2.74505157,1397.8,1397.7,19.57059789]
["bitfinex","ETHUSD",1673524886811,2.74505157,1397.8,1397.7,12.41598789]
["bitfinex","ETHUSD",1673524887017,2.74505157,1397.8,1397.7,7.57528756]
["bitfinex","ETHUSD",1673524887488,0.97022067,1397.8,1397.7,7.57528756]
["bitfinex","ETHUSD",1673524889247,2.67539369,1397.9,1397.7,7.57528756]
["bitfinex","ETHUSD",1673524889458,4.35121543,1397.9,1397.7,7.57528756]
["bitfinex","ETHUSD",1673524890449,0.97022067,1397.8,1397.7,7.57528756]
["bitfinex","ETHUSD",1673524890827,0.97022067,1397.8,1397.7,2.31390967]
["bitfinex","ETHUSD",1673524890828,2.57639369,1397.8,1397.7,2.31390967]
["bitfinex","ETHUSD",1673524891173,3.38099476,1397.8,1397.6,0.066]
["bitfinex","ETHUSD",1673524891338,1.07149928,1397.7,1397.5,29.24371422]
["bitfinex","ETHUSD",1673524891550,1.07149928,1397.7,1397.5,26.75310088]
["bitfinex","ETHUSD",1673524891758,2.84632102,1397.7,1397.5,26.75310088]
["bitfinex","ETHUSD",1673524892230,1.07149928,1397.7,1397.5,26.75310088]
["bitfinex","ETHUSD",1673524892438,2.6776723,1397.8,1397.5,26.75310088]
["bitfinex","ETHUSD",1673524892668,1.07149928,1397.8,1397.5,27.82465646]
["bitfinex","ETHUSD",1673524892809,2.84638704,1397.8,1397.7,21.46383]
["bitfinex","ETHUSD",1673524895452,2.84638704,1397.8,1397.7,14.30922]
["bitfinex","ETHUSD",1673524895662,2.84638704,1397.8,1397.6,17.15838565]
["bitfinex","ETHUSD",1673524895882,1.07149928,1397.8,1397.6,17.09238565]
["bitfinex","ETHUSD",1673524896201,2.84639719,1397.8,1397.6,17.09238565]
["bitfinex","ETHUSD",1673524896429,2.84639719,1397.8,1397.6,24.24750565]
["bitfinex","ETHUSD",1673524899525,1.07149928,1397.8,1397.6,24.24750565]
["bitfinex","ETHUSD",1673524899785,2.84638107,1397.8,1397.6,24.24750565]
["bitfinex","ETHUSD",1673524904048,2.84638107,1397.8,1397.6,17.09238565]
["bitfinex","ETHUSD",1673524904255,2.84638107,1397.8,1397.6,14.30992]
["bitfinex","ETHUSD",1673524905528,4.45255409,1397.8,1397.6,14.30992]
["bitfinex","ETHUSD",1673524905739,4.45255409,1397.8,1397.6,7.15496]
["bitfinex","ETHUSD",1673524905993,24.37103173,1397.8,1397.5,8.59749422]
["bitfinex","ETHUSD",1673524906275,2.84652287,1397.7,1397.5,8.53149422]
["bitfinex","ETHUSD",1673524906503,10.00118287,1397.7,1397.5,8.53149422]
["bitfinex","ETHUSD",1673524906676,8.32515928,1397.7,1397.5,8.53149422]
["bitfinex","ETHUSD",1673524906883,1.17049928,1397.7,1397.5,8.53149422]
["bitfinex","ETHUSD",1673524907132,1.07149928,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524907299,2.84653105,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524907515,2.84653105,1397.7,1397.5,7.31657422]
["bitfinex","ETHUSD",1673524907725,2.84653105,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524908389,2.84653105,1397.7,1397.5,7.31664422]
["bitfinex","ETHUSD",1673524908604,2.84653105,1397.7,1397.5,7.31668422]
["bitfinex","ETHUSD",1673524909370,2.84653105,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524910264,12.31938454,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524910476,10.64335277,1397.7,1397.5,7.31657422]
["bitfinex","ETHUSD",1673524910693,9.03717975,1397.7,1397.5,7.31657422]
["bitfinex","ETHUSD",1673524911043,9.03717975,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524911190,0.90371798,1397.6,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524911403,13.14335277,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524911404,18.69178975,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524911738,17.79796277,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524911948,16.19178975,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524912160,17.79796277,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524912374,1.77979628,1397.6,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524912588,20.46019897,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524912789,16.19178975,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524913355,17.79796277,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524913942,12.18535509,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524914165,5.03074509,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524914357,3.42457207,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524914597,3.32557207,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524915343,9.00435277,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524915532,1.17049928,1397.7,1397.5,7.31667422]
["bitfinex","ETHUSD",1673524915723,1.07149928,1397.7,1397.5,21.62793422]
["bitfinex","ETHUSD",1673524915941,2.84647526,1397.7,1397.5,21.62793422]
["bitfinex","ETHUSD",1673524916140,1.07149928,1397.7,1397.5,21.62793422]
["bitfinex","ETHUSD",1673524917046,1.07149928,1397.7,1397.5,14.47230422]
["bitfinex","ETHUSD",1673524917230,2.7965185,1397.7,1397.5,14.47230422]
["bitfinex","ETHUSD",1673524917545,2.7965185,1397.7,1397.5,7.31658422]
["bitfinex","ETHUSD",1673524918229,2.7965185,1397.7,1397.5,14.47221422]
["bitfinex","ETHUSD",1673524918385,2.7965185,1397.7,1397.5,7.31658422]
["bitfinex","ETHUSD",1673524919021,2.7965185,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524919462,2.7965185,1397.7,1397.5,14.47229422]
["bitfinex","ETHUSD",1673524919687,2.7965185,1397.7,1397.5,18.55600988]
["bitfinex","ETHUSD",1673524920326,2.7965185,1397.7,1397.5,11.40037988]
["bitfinex","ETHUSD",1673524920646,2.7965185,1397.7,1397.5,7.31667422]
["bitfinex","ETHUSD",1673524920852,2.7965185,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524921169,2.7965185,1397.7,1397.5,7.31657422]
["bitfinex","ETHUSD",1673524921324,2.7965185,1397.7,1397.5,14.47220422]
["bitfinex","ETHUSD",1673524921534,2.7965185,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524922165,2.7965185,1397.7,1397.5,7.31658422]
["bitfinex","ETHUSD",1673524922586,2.7965185,1397.7,1397.5,7.31672422]
["bitfinex","ETHUSD",1673524922797,2.7965185,1397.7,1397.5,14.47235422]
["bitfinex","ETHUSD",1673524926027,2.7965185,1397.7,1397.5,7.31672422]
["bitfinex","ETHUSD",1673524926772,2.7965185,1397.7,1397.5,15.5439098]
["bitfinex","ETHUSD",1673524927189,2.7965185,1397.7,1397.5,8.3882798]
["bitfinex","ETHUSD",1673524927342,2.7965185,1397.7,1397.5,7.31672422]
["bitfinex","ETHUSD",1673524927813,2.7965185,1397.7,1397.5,14.47235422]
["bitfinex","ETHUSD",1673524928037,2.7965185,1397.7,1397.5,7.31672422]
["bitfinex","ETHUSD",1673524928819,4.40269152,1397.7,1397.5,7.31672422]
["bitfinex","ETHUSD",1673524929710,4.40269152,1397.7,1397.5,0.16109422]
["bitfinex","ETHUSD",1673524930292,1.02149928,1397.7,1397.5,22.6995398]
["bitfinex","ETHUSD",1673524930745,2.79649471,1397.7,1397.5,22.6995398]
["bitfinex","ETHUSD",1673524931362,2.79649471,1397.7,1397.5,26.78983646]
["bitfinex","ETHUSD",1673524931562,1.02149928,1397.7,1397.5,26.78983646]
["bitfinex","ETHUSD",1673524931920,2.79647842,1397.7,1397.5,26.78983646]
["bitfinex","ETHUSD",1673524932494,1.02149928,1397.7,1397.5,26.78983646]
["bitfinex","ETHUSD",1673524932748,2.79647102,1397.7,1397.5,26.78983646]
["bitfinex","ETHUSD",1673524934198,1.77497174,1397.7,1397.5,26.78983646]
["bitfinex","ETHUSD",1673524934408,1.02149928,1397.7,1397.5,26.78983646]
["bitfinex","ETHUSD",1673524935036,2.79644641,1397.7,1397.5,26.78983646]
["bitfinex","ETHUSD",1673524936094,1.02149928,1397.7,1397.5,26.78983646]
["bitfinex","ETHUSD",1673524936781,2.7266723,1397.8,1397.5,28.39462887]
["bitfinex","ETHUSD",1673524936970,1.02149928,1397.7,1397.5,22.6995398]
["bitfinex","ETHUSD",1673524937407,2.7964455,1397.7,1397.5,22.6995398]
["bitfinex","ETHUSD",1673524937939,1.02149928,1397.7,1397.5,22.6995398]
["bitfinex","ETHUSD",1673524938296,3.1642723,1397.8,1397.5,24.30433221]
["bitfinex","ETHUSD",1673524938926,2.6276723,1397.8,1397.5,24.30433221]
["bitfinex","ETHUSD",1673524939153,4.4025771,1397.8,1397.5,24.30433221]
["bitfinex","ETHUSD",1673524942503,4.4025771,1397.8,1397.5,28.60861227]
["bitfinex","ETHUSD",1673524945747,1.02149928,1397.8,1397.7,14.30922]
["bitfinex","ETHUSD",1673524945866,2.79634937,1397.8,1397.7,14.30922]
["bitfinex","ETHUSD",1673524946336,2.79634937,1397.8,1397.7,21.46383]
["bitfinex","ETHUSD",1673524949119,2.79634937,1397.8,1397.7,14.30922]
["bitfinex","ETHUSD",1673524951672,4.40252239,1397.8,1397.7,14.30922]
["bitfinex","ETHUSD",1673524953066,4.40252239,1397.8,1397.6,14.37558]
["bitfinex","ETHUSD",1673524953229,4.40252239,1397.8,1397.6,21.46448]
["bitfinex","ETHUSD",1673524954545,1.02149928,1397.8,1397.6,21.46448]
["bitfinex","ETHUSD",1673524954754,2.79636754,1397.8,1397.6,21.46448]
["bitfinex","ETHUSD",1673524957101,2.79636754,1397.8,1397.6,22.53603558]
["bitfinex","ETHUSD",1673524958297,2.79636754,1397.8,1397.6,1.07155558]
["bitfinex","ETHUSD",1673524958826,2.79636754,1397.8,1397.6,24.75808]
["bitfinex","ETHUSD",1673524959068,2.79636754,1397.8,1397.6,34.56537666]
["bitfinex","ETHUSD",1673524960219,2.79636754,1397.8,1397.6,31.91298]
["bitfinex","ETHUSD",1673524964401,1.01750877,1397.8,1397.6,31.91298]
["bitfinex","ETHUSD",1673524964625,20.18767302,1397.9,1397.6,31.91298]
["bitfinex","ETHUSD",1673524967455,1.7748011,1397.8,1397.6,31.91298]
["bitfinex","ETHUSD",1673524968116,1.7748011,1397.8,1397.6,31.91498]
["bitfinex","ETHUSD",1673524968336,1.7748011,1397.8,1397.6,37.14434806]
["bitfinex","ETHUSD",1673524968700,20.18767302,1397.9,1397.6,37.14434806]
["bitfinex","ETHUSD",1673524968956,0.099,1397.9,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524969137,35.60227174,1398.1,1397.8,30.43404009]
["bitfinex","ETHUSD",1673524969138,32.49137864,1398.1,1397.8,30.43404009]
["bitfinex","ETHUSD",1673524969357,1.79137864,1398.1,1397.9,1.07155558]
["bitfinex","ETHUSD",1673524969593,1.79137864,1398.1,1397.9,2.99228982]
["bitfinex","ETHUSD",1673524969594,0.08620562,1398.1,1397.9,2.99228982]
["bitfinex","ETHUSD",1673524969766,0.08620562,1398.1,1397.9,10.14583982]
["bitfinex","ETHUSD",1673524970333,1.86066208,1398.1,1397.9,17.29941982]
["bitfinex","ETHUSD",1673524970502,0.08620562,1398.1,1397.9,9.07428424]
["bitfinex","ETHUSD",1673524971370,0.08620562,1398.1,1397.9,16.22786424]
["bitfinex","ETHUSD",1673524971535,0.08620562,1398.1,1397.9,1.92073424]
["bitfinex","ETHUSD",1673524971761,23.15041864,1398.1,1397.8,9.44290442]
["bitfinex","ETHUSD",1673524971970,23.15041864,1398.1,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524971971,1.77457368,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524972324,4.27457368,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524972483,2.5,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524973143,21.2584297,1398.1,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524973357,1.774619,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524973548,1.774619,1398.0,1397.8,13.57439342]
["bitfinex","ETHUSD",1673524973866,1.774619,1398.0,1397.8,20.72846342]
["bitfinex","ETHUSD",1673524974177,14.1056897,1398.1,1397.8,20.72846342]
["bitfinex","ETHUSD",1673524974394,14.1056897,1398.1,1397.8,16.53097442]
["bitfinex","ETHUSD",1673524974581,1.07116336,1398.0,1397.8,16.53097442]
["bitfinex","ETHUSD",1673524974998,2.84577964,1398.0,1397.8,16.53094442]
["bitfinex","ETHUSD",1673524975480,1.07116336,1398.0,1397.8,16.53094442]
["bitfinex","ETHUSD",1673524976003,2.84577645,1398.0,1397.8,16.53094442]
["bitfinex","ETHUSD",1673524976472,2.84577645,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524976687,2.84577645,1398.0,1397.8,16.53079442]
["bitfinex","ETHUSD",1673524977146,2.84577645,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524977748,5.34577645,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524977997,3.67016336,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524978203,3.57116336,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524978399,3.57116336,1398.0,1397.8,16.53098442]
["bitfinex","ETHUSD",1673524978815,1.07116336,1398.0,1397.8,16.53098442]
["bitfinex","ETHUSD",1673524979048,2.84584799,1398.0,1397.8,16.53098442]
["bitfinex","ETHUSD",1673524981430,2.84584799,1398.0,1397.8,23.68507442]
["bitfinex","ETHUSD",1673524981639,2.84584799,1398.0,1397.8,16.53098442]
["bitfinex","ETHUSD",1673524982060,5.34584799,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524982271,1.17016336,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524982600,8.22427336,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524982806,1.17016336,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524983024,1.07116336,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524983369,2.84584694,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524983530,2.84584694,1398.0,1397.8,16.53098442]
["bitfinex","ETHUSD",1673524986917,4.45201996,1398.0,1397.8,16.53098442]
["bitfinex","ETHUSD",1673524987792,4.45201996,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524988532,4.45201996,1398.0,1397.8,16.53088442]
["bitfinex","ETHUSD",1673524988848,2.67733638,1398.0,1397.8,16.53088442]
["bitfinex","ETHUSD",1673524989171,1.06896454,1398.0,1397.8,16.53088442]
["bitfinex","ETHUSD",1673524989310,2.84360734,1398.0,1397.8,16.53088442]
["bitfinex","ETHUSD",1673524989895,2.84360734,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524990049,4.44978036,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524990788,6.94978036,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524991043,5.27413756,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524991892,12.42724756,1398.0,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524992259,2.5,1397.9,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524992626,4.27476864,1397.9,1397.8,9.37690442]
["bitfinex","ETHUSD",1673524993417,1.82712407,1397.7,1397.5,9.0536498]
["bitfinex","ETHUSD",1673524993583,1.82712407,1397.7,1397.5,9.53799864]
["bitfinex","ETHUSD",1673524994123,1.82712407,1397.7,1397.5,32.07641422]
["bitfinex","ETHUSD",1673524996323,1.82712407,1397.7,1397.5,31.00485864]
["bitfinex","ETHUSD",1673525000573,1.82712407,1397.7,1397.5,9.53799864]
["bitfinex","ETHUSD",1673525000574,2.69461565,1397.7,1397.5,9.53799864]
["bitfinex","ETHUSD",1673525000973,2.69461565,1397.7,1397.5,16.69354864]
["bitfinex","ETHUSD",1673525002369,2.69461565,1397.7,1397.5,23.84917864]
["bitfinex","ETHUSD",1673525006251,2.69461565,1397.7,1397.5,31.00480864]
["bitfinex","ETHUSD",1673525019780,2.69461565,1397.7,1397.5,32.07636422]
["bitfinex","ETHUSD",1673525019986,1.82712407,1397.7,1397.5,32.07636422]
["bitfinex","ETHUSD",1673525020318,1.82712407,1397.7,1397.5,31.00480864]
["bitfinex","ETHUSD",1673525021150,1.82712407,1397.7,1397.5,32.07636422]
["bitfinex","ETHUSD",1673525022193,1.82712407,1397.7,1397.5,31.00480864]
["bitfinex","ETHUSD",1673525022666,1.82712407,1397.7,1397.5,32.07636422]
["bitfinex","ETHUSD",1673525024000,1.82712407,1397.7,1397.5,32.07267852]
["bitfinex","ETHUSD",1673525025506,2.69457193,1397.7,1397.5,32.07267852]
["bitfinex","ETHUSD",1673525028575,2.69457193,1397.7,1397.5,24.91704852]
["bitfinex","ETHUSD",1673525028983,3.76565683,1397.7,1397.5,24.91704852]
["bitfinex","ETHUSD",1673525029972,3.76565683,1397.7,1397.5,17.76141852]
["bitfinex","ETHUSD",1673525031909,3.76565683,1397.7,1397.5,10.60586852]
["bitfinex","ETHUSD",1673525032099,2.76865058,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525032312,8.61508604,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525032496,4.64271286,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525032705,4.54371286,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525032964,4.54372029,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525033540,4.54372029,1397.6,1397.5,1.2289641]
["bitfinex","ETHUSD",1673525033541,3.22272029,1397.6,1397.5,1.2289641]
["bitfinex","ETHUSD",1673525034124,1.44765058,1397.6,1397.5,1.2289641]
["bitfinex","ETHUSD",1673525038185,1.44765058,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525038186,22.13872344,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525038395,23.31022651,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525039047,16.15510651,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525039260,3.32312505,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525039595,3.22412505,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525041673,4.56761653,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525042092,4.56761653,1397.6,1397.5,7.31303852]
["bitfinex","ETHUSD",1673525042310,4.56761653,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525043310,2.72412505,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525046337,6.77690658,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525046571,2.82312505,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525046735,2.72412505,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525047935,21.08714612,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525048094,24.30483182,1397.6,1397.5,0.15740852]
["bitfinex","ETHUSD",1673525048515,24.30483182,1397.6,1397.3,20.00604241]
["bitfinex","ETHUSD",1673525048728,25.31561513,1397.6,1397.3,20.00004241]
["bitfinex","ETHUSD",1673525049055,32.47073513,1397.6,1397.3,20.00004241]
["bitfinex","ETHUSD",1673525049953,25.31561513,1397.6,1397.3,27.15668241]
["bitfinex","ETHUSD",1673525050250,1.07250307,1397.5,1397.3,18.39525]
["bitfinex","ETHUSD",1673525050840,26.90672206,1397.6,1397.3,25.55182]
["bitfinex","ETHUSD",1673525051048,35.59357628,1397.6,1397.3,17.73082]
["bitfinex","ETHUSD",1673525051255,12.59616206,1397.6,1397.3,10.57425]
["bitfinex","ETHUSD",1673525051471,1.17150307,1397.6,1397.3,33.64888241]
["bitfinex","ETHUSD",1673525051656,1.07250307,1397.6,1397.3,33.64888241]
["bitfinex","ETHUSD",1673525052311,1.07250307,1397.6,1397.3,32.04409]
["bitfinex","ETHUSD",1673525053911,1.07250307,1397.6,1397.3,33.64888241]
["bitfinex","ETHUSD",1673525056303,37.09980899,1397.7,1397.4,1.07155558]
["bitfinex","ETHUSD",1673525056304,38.17231206,1397.7,1397.4,1.07155558]
["bitfinex","ETHUSD",1673525056510,3.81723121,1397.6,1397.3,33.65488241]
["bitfinex","ETHUSD",1673525056766,3.81723121,1397.6,1397.4,7.15611]
["bitfinex","ETHUSD",1673525056767,4.88973428,1397.6,1397.4,7.15611]
["bitfinex","ETHUSD",1673525056930,4.88973428,1397.6,1397.4,8.22766558]
["bitfinex","ETHUSD",1673525059038,4.88973428,1397.6,1397.4,7.15611]
["bitfinex","ETHUSD",1673525059222,3.81723121,1397.6,1397.4,8.22766558]
["bitfinex","ETHUSD",1673525060088,12.56793258,1397.7,1397.4,22.53994558]
["bitfinex","ETHUSD",1673525060316,9.36870307,1397.7,1397.4,24.14473799]
["bitfinex","ETHUSD",1673525060917,9.36870307,1397.7,1397.4,22.53994558]
["bitfinex","ETHUSD",1673525061353,9.36870307,1397.7,1397.4,24.14473799]
["bitfinex","ETHUSD",1673525061562,9.90530307,1397.7,1397.4,24.14473799]
["bitfinex","ETHUSD",1673525061771,9.36870307,1397.7,1397.4,24.14473799]
["bitfinex","ETHUSD",1673525062024,9.36870307,1397.7,1397.4,28.44571862]
["bitfinex","ETHUSD",1673525064348,9.36870307,1397.7,1397.5,14.31077]
["bitfinex","ETHUSD",1673525064728,1.17150307,1397.7,1397.5,14.31077]
["bitfinex","ETHUSD",1673525065113,1.07250307,1397.7,1397.5,15.38232558]
["bitfinex","ETHUSD",1673525065430,2.84745889,1397.7,1397.5,15.38232558]
["bitfinex","ETHUSD",1673525065772,15.14856628,1397.8,1397.5,18.23334644]
["bitfinex","ETHUSD",1673525066082,1.07250307,1397.7,1397.5,18.23334644]
["bitfinex","ETHUSD",1673525066294,12.48593677,1397.8,1397.5,25.38897644]
["bitfinex","ETHUSD",1673525066732,1.07250307,1397.7,1397.5,25.38897644]
["bitfinex","ETHUSD",1673525066955,1.07250307,1397.7,1397.6,9.69401764]
["bitfinex","ETHUSD",1673525067190,13.02253677,1397.8,1397.6,16.84913764]
["bitfinex","ETHUSD",1673525067402,13.01893347,1397.8,1397.6,16.84913764]
["bitfinex","ETHUSD",1673525067576,13.01893347,1397.8,1397.6,24.00425764]
["bitfinex","ETHUSD",1673525068012,3.31523677,1397.8,1397.6,24.00425764]
["bitfinex","ETHUSD",1673525068221,3.21623677,1397.8,1397.6,24.00425764]
["bitfinex","ETHUSD",1673525069150,1.60910307,1397.8,1397.6,16.84913764]
["bitfinex","ETHUSD",1673525069851,1.60910307,1397.8,1397.6,24.00425764]
["bitfinex","ETHUSD",1673525070729,4.99113302,1397.8,1397.6,24.00425764]
["bitfinex","ETHUSD",1673525070939,3.21623677,1397.8,1397.6,24.00425764]
["bitfinex","ETHUSD",1673525072252,2.67963677,1397.8,1397.6,24.00425764]
["bitfinex","ETHUSD",1673525072443,4.45453247,1397.8,1397.6,24.00425764]
["bitfinex","ETHUSD",1673525073184,1.07250307,1397.8,1397.6,24.00425764]
["bitfinex","ETHUSD",1673525073354,2.84739097,1397.8,1397.6,24.00425764]
["bitfinex","ETHUSD",1673525083296,2.84739097,1397.8,1397.6,21.46536]
["bitfinex","ETHUSD",1673525086029,2.84739097,1397.8,1397.6,14.31024]
["bitfinex","ETHUSD",1673525086238,2.84739097,1397.8,1397.6,7.15512]
["bitfinex","ETHUSD",1673525086451,1.07250307,1397.7,1397.6,7.15512]
["bitfinex","ETHUSD",1673525087034,1.07250307,1397.7,1397.5,30.90879442]
["bitfinex","ETHUSD",1673525087245,2.84751821,1397.7,1397.5,16.53215442]
["bitfinex","ETHUSD",1673525087696,1.07250307,1397.7,1397.5,23.68778442]
["bitfinex","ETHUSD",1673525088335,2.84749594,1397.7,1397.5,23.68778442]
["bitfinex","ETHUSD",1673525089487,6.89860153,1397.7,1397.5,16.53253442]
["bitfinex","ETHUSD",1673525089681,28.29183227,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525089887,30.95446178,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525090307,16.64454178,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525090568,9.93080668,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525090888,13.98233441,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525091277,21.13694441,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525091721,17.69576056,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525091917,9.47108758,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525092129,16.62574758,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525092920,18.16574758,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525093830,18.16274758,1397.7,1397.5,9.37890442]
["bitfinex","ETHUSD",1673525094082,18.16574758,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525094383,11.01108758,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525095282,18.16570758,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525095693,1.77509877,1397.6,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525095965,20.82833709,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525096155,2.08283371,1397.6,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525096334,23.93165099,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525096547,25.32179816,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525096755,27.98442767,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525097174,20.82958767,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525098542,1.77509503,1397.6,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525099330,23.93159099,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525099641,19.23866609,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525099802,21.9012956,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525100896,1.07170793,1397.6,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525105189,18.18786635,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525105376,11.47246163,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525106032,15.5248273,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525106350,19.70165436,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525106559,22.36428387,1397.7,1397.5,9.37690442]
["bitfinex","ETHUSD",1673525107378,22.36428387,1397.7,1397.6,0.16879085]
["bitfinex","ETHUSD",1673525107597,20.08699327,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525107817,17.42436376,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525108038,21.47713803,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525108440,17.42436376,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525112744,20.40583523,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525113316,21.47741012,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525115319,17.42423072,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525116580,15.81709702,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525116736,17.42423072,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525117104,15.88423072,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525119174,14.81265583,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525119370,15.88453863,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525120104,15.88453915,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525120536,14.81265583,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525120960,26.02062185,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525121358,21.96743583,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525122843,33.17499529,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525123085,35.8376248,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525123254,37.97809863,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525125199,36.37096493,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525126886,37.89996493,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525127437,30.74518493,1397.7,1397.6,1e-08]
["bitfinex","ETHUSD",1673525127591,0.00199999,1397.5,1397.4,18.24695799]
["bitfinex","ETHUSD",1673525128116,0.00199999,1397.5,1397.4,11.09084799]
["bitfinex","ETHUSD",1673525128331,8.43433362,1397.5,1397.3,2.74234799]
["bitfinex","ETHUSD",1673525128649,6.08956248,1397.5,1397.3,2.67634799]
["bitfinex","ETHUSD",1673525128898,4.54956248,1397.5,1397.3,16.98926799]
["bitfinex","ETHUSD",1673525129261,4.45056248,1397.5,1397.3,16.98926799]
["bitfinex","ETHUSD",1673525129424,2.84155067,1397.5,1397.3,16.98926799]
["bitfinex","ETHUSD",1673525132694,2.84155067,1397.5,1397.4,0.14560758]
["bitfinex","ETHUSD",1673525135099,4.61676975,1397.5,1397.4,0.14560758]
["bitfinex","ETHUSD",1673525137709,4.61676975,1397.5,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525137920,2.84989361,1397.5,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525138135,0.00199999,1397.5,1397.4,21.61188837]
["bitfinex","ETHUSD",1673525138341,0.00199999,1397.5,1397.4,22.68344395]
["bitfinex","ETHUSD",1673525139516,0.00199999,1397.5,1397.4,8.37116395]
["bitfinex","ETHUSD",1673525140962,0.00199999,1397.5,1397.4,1.21502395]
["bitfinex","ETHUSD",1673525141159,1.07467453,1397.5,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525141368,1.75797454,1397.5,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525141596,3.53317361,1397.5,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525142229,1.75797454,1397.5,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525142639,0.6853,1397.5,1397.4,7.29960837]
["bitfinex","ETHUSD",1673525142827,0.00199999,1397.5,1397.4,7.29960837]
["bitfinex","ETHUSD",1673525143033,1.07467453,1397.5,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525145384,0.00199999,1397.5,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525146018,6.98331586,1397.6,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525146362,6.98331586,1397.6,1397.4,22.68344395]
["bitfinex","ETHUSD",1673525146363,1.17167454,1397.6,1397.4,22.68344395]
["bitfinex","ETHUSD",1673525146566,1.07267454,1397.6,1397.4,22.68344395]
["bitfinex","ETHUSD",1673525146904,1.07267454,1397.6,1397.4,21.61188837]
["bitfinex","ETHUSD",1673525146905,2.84779537,1397.6,1397.4,21.61188837]
["bitfinex","ETHUSD",1673525147643,2.84779537,1397.6,1397.4,14.45574837]
["bitfinex","ETHUSD",1673525147800,2.84779537,1397.6,1397.4,15.52730395]
["bitfinex","ETHUSD",1673525149939,4.45680718,1397.6,1397.4,14.45574837]
["bitfinex","ETHUSD",1673525150797,1.07267454,1397.6,1397.4,15.52730395]
["bitfinex","ETHUSD",1673525151108,18.76723698,1397.6,1397.4,3.29454401]
["bitfinex","ETHUSD",1673525151312,24.24666635,1397.6,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525151469,24.24659635,1397.6,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525152315,1.07267454,1397.5,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525152736,7.15563,1397.5,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525153010,8.32730454,1397.5,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525153153,1.17167454,1397.5,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525153370,15.91948181,1397.6,1397.4,1.21502395]
["bitfinex","ETHUSD",1673525153371,2.78068635,1397.6,1397.4,1.21502395]
["bitfinex","ETHUSD",1673525153574,2.68168635,1397.6,1397.4,8.37115395]
["bitfinex","ETHUSD",1673525153825,2.84779076,1397.6,1397.4,15.52729395]
["bitfinex","ETHUSD",1673525155007,4.45680257,1397.6,1397.4,15.52729395]
["bitfinex","ETHUSD",1673525155686,4.45680257,1397.6,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525155896,1.07267454,1397.5,1397.4,7.29957837]
["bitfinex","ETHUSD",1673525156144,2.68168635,1397.6,1397.4,7.29957837]
["bitfinex","ETHUSD",1673525156418,4.4568388,1397.6,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525157410,11.6119888,1397.6,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525157588,2.78068635,1397.6,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525157779,2.68168635,1397.6,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525157993,4.45683923,1397.6,1397.4,0.14346837]
["bitfinex","ETHUSD",1673525158250,4.45683923,1397.6,1397.4,14.45573837]
["bitfinex","ETHUSD",1673525158463,2.68168635,1397.6,1397.4,22.68343395]
["bitfinex","ETHUSD",1673525158779,2.84779946,1397.6,1397.4,22.68343395]
["bitfinex","ETHUSD",1673525160424,2.84779946,1397.6,1397.4,15.52729395]
["bitfinex","ETHUSD",1673525160879,2.84779946,1397.6,1397.4,22.63943395]
["bitfinex","ETHUSD",1673525161038,2.84779946,1397.6,1397.4,26.00005998]
["bitfinex","ETHUSD",1673525162736,2.84779946,1397.6,1397.4,18.84391998]
["bitfinex","ETHUSD",1673525162953,4.45681127,1397.6,1397.4,1.17102395]
["bitfinex","ETHUSD",1673525163564,4.45681127,1397.6,1397.4,8.32700395]
["bitfinex","ETHUSD",1673525163776,4.45681127,1397.6,1397.4,1.17102395]
["bitfinex","ETHUSD",1673525164731,4.45681127,1397.6,1397.4,8.32710395]
["bitfinex","ETHUSD",1673525166401,4.45681127,1397.6,1397.4,1.17102395]
["bitfinex","ETHUSD",1673525166841,2.84779946,1397.6,1397.4,1.17102395]
["bitfinex","ETHUSD",1673525170547,2.84779946,1397.6,1397.4,8.32706395]
["bitfinex","ETHUSD",1673525171070,2.84779946,1397.6,1397.4,15.48320395]
["bitfinex","ETHUSD",1673525172340,4.45681127,1397.6,1397.4,15.48320395]
["bitfinex","ETHUSD",1673525172487,2.84779946,1397.6,1397.4,15.48320395]
["bitfinex","ETHUSD",1673525173594,4.45681127,1397.6,1397.4,15.48320395]
["bitfinex","ETHUSD",1673525175274,2.84779946,1397.6,1397.4,22.63934395]
["bitfinex","ETHUSD",1673525175868,2.84779946,1397.6,1397.4,15.48320395]
["bitfinex","ETHUSD",1673525176083,2.84779946,1397.6,1397.4,8.32706395]
["bitfinex","ETHUSD",1673525176288,2.84779946,1397.6,1397.4,9.93185636]
["bitfinex","ETHUSD",1673525177224,2.84779946,1397.6,1397.4,2.77581636]
["bitfinex","ETHUSD",1673525178214,2.84779946,1397.6,1397.4,8.32716395]
["bitfinex","ETHUSD",1673525180265,2.84779946,1397.6,1397.4,1.17102395]
["bitfinex","ETHUSD",1673525180690,2.84779946,1397.6,1397.4,8.32715395]
["bitfinex","ETHUSD",1673525182310,2.84779946,1397.6,1397.4,9.93194636]
["bitfinex","ETHUSD",1673525182627,2.84779946,1397.6,1397.4,8.32715395]
["bitfinex","ETHUSD",1673525183798,4.45681127,1397.6,1397.4,1.17102395]
["bitfinex","ETHUSD",1673525184102,4.45681127,1397.6,1397.4,8.32704395]
["bitfinex","ETHUSD",1673525184636,2.84492691,1397.5,1397.4,8.32704395]
["bitfinex","ETHUSD",1673525184937,2.84492691,1397.5,1397.4,0.09946837]
["bitfinex","ETHUSD",1673525186249,10.00055691,1397.5,1397.4,0.09946837]
["bitfinex","ETHUSD",1673525186459,10.09955691,1397.5,1397.4,0.09946837]
["bitfinex","ETHUSD",1673525187088,2.94392691,1397.5,1397.4,0.09946837]
["bitfinex","ETHUSD",1673525187317,2.84492691,1397.5,1397.4,0.09946837]
["bitfinex","ETHUSD",1673525187750,5.42505223,1397.5,1397.4,0.09946837]
["bitfinex","ETHUSD",1673525187963,5.52405223,1397.5,1397.4,0.09946837]
["bitfinex","ETHUSD",1673525188210,2.94392691,1397.5,1397.4,0.09946837]
["bitfinex","ETHUSD",1673525188382,2.84492691,1397.5,1397.4,0.09946837]
["bitfinex","ETHUSD",1673525189051,2.84492691,1397.5,1397.4,7.25560837]
["bitfinex","ETHUSD",1673525189210,5.55083673,1397.6,1397.4,22.63944395]
["bitfinex","ETHUSD",1673525189211,3.48313673,1397.6,1397.4,22.63944395]
["bitfinex","ETHUSD",1673525189419,3.38413673,1397.6,1397.4,22.63944395]
["bitfinex","ETHUSD",1673525189908,3.38413673,1397.6,1397.4,15.48330395]
["bitfinex","ETHUSD",1673525190275,1.77516315,1397.5,1397.4,14.41174837]
["bitfinex","ETHUSD",1673525190546,1.775164,1397.5,1397.4,14.41174837]
["bitfinex","ETHUSD",1673525192273,1.775164,1397.5,1397.4,7.25560837]
["bitfinex","ETHUSD",1673525194729,2.84784969,1397.5,1397.4,7.25560837]
["bitfinex","ETHUSD",1673525194937,8.28624007,1397.6,1397.4,19.97465477]
["bitfinex","ETHUSD",1673525194938,7.21845193,1397.6,1397.4,19.97465477]
["bitfinex","ETHUSD",1673525195122,2.94681061,1397.6,1397.4,34.28693477]
["bitfinex","ETHUSD",1673525195458,2.84781061,1397.6,1397.4,34.28693477]
["bitfinex","ETHUSD",1673525195674,2.84781061,1397.6,1397.5,17.73995348]
["bitfinex","ETHUSD",1673525196012,4.62291118,1397.6,1397.5,17.73995348]
["bitfinex","ETHUSD",1673525196151,6.23192299,1397.6,1397.5,17.73995348]
["bitfinex","ETHUSD",1673525196370,4.72191118,1397.6,1397.5,17.73995348]
["bitfinex","ETHUSD",1673525196720,4.62291118,1397.6,1397.5,17.73995348]
["bitfinex","ETHUSD",1673525196932,4.62291118,1397.6,1397.5,24.89558348]
["bitfinex","ETHUSD",1673525198146,4.62291118,1397.6,1397.5,17.73995348]
["bitfinex","ETHUSD",1673525198362,4.62291118,1397.6,1397.5,10.58432348]
["bitfinex","ETHUSD",1673525198571,4.62291118,1397.6,1397.5,17.73995348]
["bitfinex","ETHUSD",1673525199443,4.62291118,1397.6,1397.5,10.58432348]
["bitfinex","ETHUSD",1673525199654,4.62291118,1397.6,1397.5,17.73995348]
["bitfinex","ETHUSD",1673525201339,4.62291118,1397.6,1397.5,10.58432348]
["bitfinex","ETHUSD",1673525201760,4.62291118,1397.6,1397.5,17.73995348]
["bitfinex","ETHUSD",1673525201969,1.77512492,1397.6,1397.5,25.96713906]
["bitfinex","ETHUSD",1673525202202,1.77512492,1397.6,1397.5,27.80193147]
["bitfinex","ETHUSD",1673525203299,1.77512492,1397.6,1397.5,26.19713906]
["bitfinex","ETHUSD",1673525205937,1.7726383,1397.6,1397.5,26.19713906]
["bitfinex","ETHUSD",1673525208667,1.7726383,1397.6,1397.5,36.27037589]
["bitfinex","ETHUSD",1673525208899,1.7726383,1397.6,1397.5,48.65181458]
["bitfinex","ETHUSD",1673525209138,1.7726383,1397.6,1397.5,55.24067452]
["bitfinex","ETHUSD",1673525209898,1.7726383,1397.6,1397.5,52.55709912]
["bitfinex","ETHUSD",1673525210492,1.7726383,1397.6,1397.5,48.5010474]
["bitfinex","ETHUSD",1673525210883,1.7726383,1397.6,1397.5,50.10690314]
["bitfinex","ETHUSD",1673525211533,1.7726383,1397.6,1397.5,48.56690314]
["bitfinex","ETHUSD",1673525211957,1.7726383,1397.6,1397.5,52.62295486]
["bitfinex","ETHUSD",1673525214897,1.7726383,1397.6,1397.5,53.18972492]
["bitfinex","ETHUSD",1673525215143,1.7726383,1397.6,1397.5,51.049891]
["bitfinex","ETHUSD",1673525218935,1.7726383,1397.6,1397.5,50.48312094]
["bitfinex","ETHUSD",1673525219246,1.7726383,1397.6,1397.5,51.049891]
["bitfinex","ETHUSD",1673525220142,1.7726383,1397.6,1397.5,52.11896499]
["bitfinex","ETHUSD",1673525220356,1.7726383,1397.6,1397.5,51.049891]
["bitfinex","ETHUSD",1673525221178,1.7726383,1397.6,1397.5,52.11896174]
["bitfinex","ETHUSD",1673525221844,1.7726383,1397.6,1397.5,48.06291002]
["bitfinex","ETHUSD",1673525222040,1.7726383,1397.6,1397.5,52.11896174]
["bitfinex","ETHUSD",1673525222862,1.7726383,1397.6,1397.5,48.06291002]
["bitfinex","ETHUSD",1673525223122,1.7726383,1397.6,1397.5,47.49613996]
["bitfinex","ETHUSD",1673525223333,1.7726383,1397.6,1397.5,48.06291002]
["bitfinex","ETHUSD",1673525226894,1.7726383,1397.6,1397.5,46.52291002]
["bitfinex","ETHUSD",1673525227104,1.76880817,1397.6,1397.5,46.52291002]
["bitfinex","ETHUSD",1673525228880,1.76880817,1397.6,1397.5,45.95613996]
["bitfinex","ETHUSD",1673525229196,1.76880817,1397.6,1397.5,46.52291002]
["bitfinex","ETHUSD",1673525231863,1.76880817,1397.6,1397.5,46.52325749]
["bitfinex","ETHUSD",1673525232241,1.76880817,1397.6,1397.5,45.45383928]
["bitfinex","ETHUSD",1673525232458,1.76880817,1397.6,1397.5,46.5232622]
["bitfinex","ETHUSD",1673525233195,1.76880817,1397.6,1397.5,45.45383928]
["bitfinex","ETHUSD",1673525233414,1.76880817,1397.6,1397.5,47.5936732]
["bitfinex","ETHUSD",1673525236171,1.76880817,1397.6,1397.5,45.98781746]
["bitfinex","ETHUSD",1673525236615,1.76880817,1397.6,1397.5,45.98455407]
["bitfinex","ETHUSD",1673525239198,1.76880817,1397.6,1397.5,48.66812947]
["bitfinex","ETHUSD",1673525241550,1.76880817,1397.6,1397.5,46.52829555]
["bitfinex","ETHUSD",1673525243861,0.099,1397.8,1397.5,46.52829555]
["bitfinex","ETHUSD",1673525244056,7.7958,1397.9,1397.7,10.44789235]
["bitfinex","ETHUSD",1673525244057,7.8948,1397.9,1397.7,10.44789235]
["bitfinex","ETHUSD",1673525244411,0.099,1397.9,1397.8,14.53818]
["bitfinex","ETHUSD",1673525244557,14.4722975,1398.0,1397.8,14.53818]
["bitfinex","ETHUSD",1673525244558,3.24818569,1398.0,1397.8,14.53818]
["bitfinex","ETHUSD",1673525244767,2.58377498,1398.0,1397.8,14.53818]
["bitfinex","ETHUSD",1673525245394,5.96742439,1398.0,1397.8,14.53818]
["bitfinex","ETHUSD",1673525245605,4.29178679,1398.0,1397.8,21.69227]
["bitfinex","ETHUSD",1673525245988,2.58377498,1398.0,1397.8,21.69227]
["bitfinex","ETHUSD",1673525246362,5.96741611,1398.0,1397.8,21.69227]
["bitfinex","ETHUSD",1673525246554,4.29178679,1398.0,1397.8,21.69227]
["bitfinex","ETHUSD",1673525246761,4.19278679,1398.0,1397.8,21.69227]
["bitfinex","ETHUSD",1673525247031,2.58377498,1398.0,1397.8,22.76325793]
["bitfinex","ETHUSD",1673525250017,2.04727498,1398.0,1397.8,22.76325793]
["bitfinex","ETHUSD",1673525254589,0.72170562,1398.1,1397.9,13.98338632]
["bitfinex","ETHUSD",1673525254844,0.62270562,1398.1,1398.0,1.30071918]
["bitfinex","ETHUSD",1673525255029,0.62270562,1398.1,1398.0,7.38307]
["bitfinex","ETHUSD",1673525255652,0.08620562,1398.1,1398.0,0.23]
["bitfinex","ETHUSD",1673525255839,0.08620562,1398.1,1398.0,7.38307]
["bitfinex","ETHUSD",1673525256310,0.08620562,1398.1,1398.0,14.53614]
["bitfinex","ETHUSD",1673525257374,0.08620562,1398.1,1398.0,14.30614]
["bitfinex","ETHUSD",1673525257544,0.08620562,1398.1,1398.0,21.45921]
["bitfinex","ETHUSD",1673525257756,0.08620562,1398.1,1398.0,14.30614]
["bitfinex","ETHUSD",1673525259327,0.08267776,1398.1,1398.0,14.30614]
["bitfinex","ETHUSD",1673525259759,0.08267776,1398.1,1398.0,7.15307]
["bitfinex","ETHUSD",1673525260386,0.08267776,1398.1,1398.0,14.30614]
["bitfinex","ETHUSD",1673525260590,0.08267776,1398.1,1398.0,7.15307]
["bitfinex","ETHUSD",1673525261899,0.08267776,1398.1,1397.9,34.9734536]
["bitfinex","ETHUSD",1673525262101,0.08267776,1398.1,1397.9,38.56544715]
["bitfinex","ETHUSD",1673525262314,0.08267776,1398.1,1397.9,37.49472797]
["bitfinex","ETHUSD",1673525264204,0.08267776,1398.1,1397.9,38.56544715]
["bitfinex","ETHUSD",1673525266922,0.08267776,1398.1,1397.9,37.49472797]
["bitfinex","ETHUSD",1673525267130,0.08267776,1398.1,1397.9,38.56544715]
["bitfinex","ETHUSD",1673525267326,0.08267776,1398.1,1397.9,37.49472797]
["bitfinex","ETHUSD",1673525268428,0.08267776,1398.1,1397.9,38.56544715]
["bitfinex","ETHUSD",1673525268842,0.08267776,1398.1,1397.9,37.49472797]
["bitfinex","ETHUSD",1673525270254,0.08267776,1398.1,1397.9,38.56544715]
["bitfinex","ETHUSD",1673525271326,0.08267776,1398.1,1397.9,37.49472797]
["bitfinex","ETHUSD",1673525271745,0.08267776,1398.1,1397.9,38.56544715]
["bitfinex","ETHUSD",1673525272863,0.08267776,1398.1,1397.9,37.49472797]
["bitfinex","ETHUSD",1673525273227,0.08267776,1398.1,1397.9,38.56544715]
["bitfinex","ETHUSD",1673525273861,0.08267776,1398.1,1398.0,3.85654472]
["bitfinex","ETHUSD",1673525274069,0.08267776,1398.1,1398.0,25.31575472]
["bitfinex","ETHUSD",1673525278244,0.08267776,1398.1,1398.0,25.54575472]
["bitfinex","ETHUSD",1673525281241,0.08267776,1398.1,1397.9,12.44290442]
["bitfinex","ETHUSD",1673525281437,7.23528776,1398.1,1397.9,12.37690442]
["bitfinex","ETHUSD",1673525281626,7.33428776,1398.1,1397.9,12.37690442]
["bitfinex","ETHUSD",1673525281838,8.40697345,1398.1,1397.9,12.37690442]
["bitfinex","ETHUSD",1673525282083,1.25436345,1398.1,1397.9,26.68382442]
["bitfinex","ETHUSD",1673525282301,1.15536345,1398.1,1398.0,7.15307]
["bitfinex","ETHUSD",1673525282523,1.15536345,1398.1,1398.0,7.15507]
["bitfinex","ETHUSD",1673525282524,0.08267776,1398.1,1398.0,7.15507]
["bitfinex","ETHUSD",1673525282680,0.08267776,1398.1,1397.9,26.74782442]
["bitfinex","ETHUSD",1673525282681,0.08267776,1398.1,1397.9,26.74962442]
["bitfinex","ETHUSD",1673525282895,0.08267776,1398.1,1397.9,19.53023442]
["bitfinex","ETHUSD",1673525283470,1.15536345,1398.1,1397.9,19.53023442]
["bitfinex","ETHUSD",1673525283685,1.15536345,1398.1,1397.9,26.68381442]
["bitfinex","ETHUSD",1673525284992,2.69536345,1398.1,1397.9,19.53023442]
["bitfinex","ETHUSD",1673525286005,2.69536345,1398.1,1397.9,26.68381442]
["bitfinex","ETHUSD",1673525286319,2.69536345,1398.1,1397.9,19.53023442]
["bitfinex","ETHUSD",1673525286894,1.15536345,1398.1,1397.9,19.53023442]
["bitfinex","ETHUSD",1673525287442,1.15536345,1398.1,1397.9,33.83739442]
["bitfinex","ETHUSD",1673525287655,0.08267776,1398.1,1397.9,40.08154515]
["bitfinex","ETHUSD",1673525290370,0.08267776,1398.1,1397.9,41.68802705]
["bitfinex","ETHUSD",1673525290601,0.08267776,1398.1,1397.9,40.08154515]
["bitfinex","ETHUSD",1673525290811,0.08267776,1398.1,1397.9,41.68802705]
["bitfinex","ETHUSD",1673525291053,0.08267776,1398.1,1398.0,25.62801271]
["bitfinex","ETHUSD",1673525292693,0.08035891,1398.1,1398.0,26.69873189]
["bitfinex","ETHUSD",1673525292895,0.08035891,1398.1,1398.0,31.30521379]
["bitfinex","ETHUSD",1673525293688,0.08035891,1398.1,1398.0,31.53521379]
["bitfinex","ETHUSD",1673525294367,0.08035891,1398.1,1398.0,30.46449461]
["bitfinex","ETHUSD",1673525294847,0.08035891,1398.1,1398.0,29.9281741]
["bitfinex","ETHUSD",1673525296055,0.08035891,1398.1,1398.0,31.534656]
["bitfinex","ETHUSD",1673525300937,0.08035891,1398.1,1398.0,30.46449461]
["bitfinex","ETHUSD",1673525301304,0.08035891,1398.1,1398.0,31.53404194]
["bitfinex","ETHUSD",1673525302003,0.08035891,1398.1,1398.0,35.58422775]
["bitfinex","ETHUSD",1673525302312,0.08035891,1398.1,1398.0,39.80780315]
["bitfinex","ETHUSD",1673525303077,0.08035891,1398.1,1398.0,35.75175143]
["bitfinex","ETHUSD",1673525303287,0.08035891,1398.1,1398.0,33.06817603]
["bitfinex","ETHUSD",1673525303441,0.08035891,1398.1,1398.0,37.66782728]
["bitfinex","ETHUSD",1673525303650,0.08035891,1398.1,1398.0,37.66582728]
["bitfinex","ETHUSD",1673525304913,0.08035891,1398.1,1398.0,43.50382728]
["bitfinex","ETHUSD",1673525305277,0.08035891,1398.1,1398.0,40.82025188]
["bitfinex","ETHUSD",1673525305506,0.07232302,1398.1,1398.0,43.48964095]
["bitfinex","ETHUSD",1673525305859,0.07232302,1398.1,1398.0,40.82025188]
["bitfinex","ETHUSD",1673525306272,0.02232302,1398.1,1398.0,40.82025188]
["bitfinex","ETHUSD",1673525307330,0.02232302,1398.1,1398.0,43.4880909]
["bitfinex","ETHUSD",1673525307545,0.02232302,1398.1,1398.0,44.37813479]
["bitfinex","ETHUSD",1673525310622,0.02232302,1398.1,1398.0,46.51155974]
["bitfinex","ETHUSD",1673525310960,0.02232302,1398.1,1398.0,44.37813479]
["bitfinex","ETHUSD",1673525311267,0.02232302,1398.1,1398.0,46.51101365]
["bitfinex","ETHUSD",1673525311476,0.02232302,1398.1,1398.0,44.08096976]
["bitfinex","ETHUSD",1673525312379,0.02232302,1398.1,1398.0,43.01295939]
["bitfinex","ETHUSD",1673525312810,0.02232302,1398.1,1398.0,41.41313074]
["bitfinex","ETHUSD",1673525313121,0.02232302,1398.1,1398.0,43.01287008]
["bitfinex","ETHUSD",1673525313351,0.02232302,1398.1,1398.0,42.95313074]
["bitfinex","ETHUSD",1673525314154,0.02232302,1398.1,1398.0,45.62096976]
["bitfinex","ETHUSD",1673525314363,0.02232302,1398.1,1398.0,42.95313074]
["bitfinex","ETHUSD",1673525314676,0.02232302,1398.1,1398.0,44.55276124]
["bitfinex","ETHUSD",1673525314940,0.02232302,1398.1,1398.0,45.62096976]
["bitfinex","ETHUSD",1673525315442,0.02009072,1398.1,1398.0,45.62096976]
["bitfinex","ETHUSD",1673525316318,0.02009072,1398.1,1398.0,50.62096976]
["bitfinex","ETHUSD",1673525317245,0.02009072,1398.1,1398.0,47.95313074]
["bitfinex","ETHUSD",1673525317420,0.02009072,1398.1,1398.0,50.62096976]
["bitfinex","ETHUSD",1673525320575,0.02009072,1398.1,1398.0,45.62096976]
["bitfinex","ETHUSD",1673525321421,0.02009072,1398.1,1398.0,50.62096976]
["bitfinex","ETHUSD",1673525322199,0.02009072,1398.1,1398.0,47.95313074]
["bitfinex","ETHUSD",1673525322354,0.02009072,1398.1,1398.0,50.62096976]
["bitfinex","ETHUSD",1673525324719,0.02009072,1398.1,1398.0,50.62296976]
["bitfinex","ETHUSD",1673525324894,0.02009072,1398.1,1398.0,50.62096976]
["bitfinex","ETHUSD",1673525325107,0.02009072,1398.1,1398.0,48.4880909]
["bitfinex","ETHUSD",1673525325454,0.01808165,1398.1,1398.0,48.4880909]
["bitfinex","ETHUSD",1673525325715,0.01808165,1398.1,1398.0,50.62061129]
["bitfinex","ETHUSD",1673525326522,0.01808165,1398.1,1398.0,48.67090287]
["bitfinex","ETHUSD",1673525326770,0.01808165,1398.1,1398.0,50.80343324]
["bitfinex","ETHUSD",1673525326981,0.01808165,1398.1,1398.0,48.67090287]
["bitfinex","ETHUSD",1673525330003,0.01808165,1398.1,1398.0,48.67290287]
["bitfinex","ETHUSD",1673525330262,0.01808165,1398.1,1398.0,48.67090287]
["bitfinex","ETHUSD",1673525331511,0.01808165,1398.1,1398.0,47.13090287]
["bitfinex","ETHUSD",1673525331890,0.01808165,1398.1,1398.0,47.12888579]
["bitfinex","ETHUSD",1673525333251,0.01808165,1398.1,1398.0,42.12888579]
["bitfinex","ETHUSD",1673525333901,0.01808165,1398.1,1398.0,42.68133725]
["bitfinex","ETHUSD",1673525334110,0.01808165,1398.1,1398.0,39.46104677]
["bitfinex","ETHUSD",1673525334341,0.01808165,1398.1,1398.0,47.68133725]
["bitfinex","ETHUSD",1673525334518,0.01808165,1398.1,1398.0,45.35109066]
["bitfinex","ETHUSD",1673525334729,0.01808165,1398.1,1398.0,48.57138114]
["bitfinex","ETHUSD",1673525335061,0.01808165,1398.1,1398.0,45.35109066]
["bitfinex","ETHUSD",1673525335274,0.01808165,1398.1,1398.0,48.57138114]
["bitfinex","ETHUSD",1673525335648,0.01608165,1398.1,1398.0,48.57138114]
["bitfinex","ETHUSD",1673525336621,0.01608165,1398.1,1398.0,45.35109066]
["bitfinex","ETHUSD",1673525337160,0.01608165,1398.1,1398.0,48.57138114]
["bitfinex","ETHUSD",1673525337380,0.10177872,1398.2,1398.1,2.5]
["bitfinex","ETHUSD",1673525337570,0.10177872,1398.2,1398.1,44.00659909]
["bitfinex","ETHUSD",1673525337785,0.10177872,1398.2,1398.1,66.22246654]
["bitfinex","ETHUSD",1673525339074,0.10177872,1398.2,1398.1,65.69427909]
["bitfinex","ETHUSD",1673525339290,0.10177872,1398.2,1398.1,63.5539617]
["bitfinex","ETHUSD",1673525339899,0.10177872,1398.2,1398.1,66.77425218]
["bitfinex","ETHUSD",1673525343185,0.10177872,1398.3,1398.1,66.77425218]
["bitfinex","ETHUSD",1673525343400,0.10177872,1398.3,1398.2,29.43921497]
["bitfinex","ETHUSD",1673525343590,0.10177872,1398.3,1398.2,39.71555717]
["bitfinex","ETHUSD",1673525343773,0.10177872,1398.3,1398.2,37.02345414]
["bitfinex","ETHUSD",1673525343983,0.10177872,1398.3,1398.2,32.96740242]
["bitfinex","ETHUSD",1673525344230,0.10177872,1398.3,1398.2,37.02345414]
["bitfinex","ETHUSD",1673525344482,0.10177872,1398.3,1398.2,32.96740242]
["bitfinex","ETHUSD",1673525345033,0.10177872,1398.3,1398.2,37.02345414]
["bitfinex","ETHUSD",1673525345295,0.10177872,1398.3,1398.2,32.96740242]
["bitfinex","ETHUSD",1673525346078,0.10177872,1398.3,1398.2,39.6949374]
["bitfinex","ETHUSD",1673525346287,0.10177872,1398.3,1398.2,37.02345414]
["bitfinex","ETHUSD",1673525347295,8.72e-06,1398.3,1398.2,39.71555717]
["bitfinex","ETHUSD",1673525347504,8.72e-06,1398.3,1398.2,45.24374462]
["bitfinex","ETHUSD",1673525348391,0.09201397,1398.4,1398.3,0.00199128]
["bitfinex","ETHUSD",1673525348639,0.09201397,1398.4,1398.3,56.66741563]
["bitfinex","ETHUSD",1673525348824,0.09201397,1398.4,1398.3,57.42560308]
["bitfinex","ETHUSD",1673525349036,3.97e-06,1398.4,1398.3,57.42560308]
["bitfinex","ETHUSD",1673525349284,0.11241696,1398.5,1398.4,6.798]
["bitfinex","ETHUSD",1673525349491,0.11241696,1398.5,1398.4,33.92009947]
["bitfinex","ETHUSD",1673525349684,0.11241696,1398.5,1398.4,40.20913551]
["bitfinex","ETHUSD",1673525349914,6.96e-06,1398.5,1398.4,37.70913551]
["bitfinex","ETHUSD",1673525350534,6.96e-06,1398.5,1398.4,39.8435448]
["bitfinex","ETHUSD",1673525351810,6.96e-06,1398.5,1398.4,43.89959652]
["bitfinex","ETHUSD",1673525352656,6.96e-06,1398.5,1398.4,37.17450533]
["bitfinex","ETHUSD",1673525353009,6.96e-06,1398.5,1398.4,40.7023696]
["bitfinex","ETHUSD",1673525353268,6.96e-06,1398.5,1398.4,39.8435448]
["bitfinex","ETHUSD",1673525353463,6.96e-06,1398.5,1398.4,37.17450533]
["bitfinex","ETHUSD",1673525353671,6.96e-06,1398.5,1398.4,39.8435448]
["bitfinex","ETHUSD",1673525353888,6.96e-06,1398.5,1398.4,37.17450533]
["bitfinex","ETHUSD",1673525354121,6.96e-06,1398.5,1398.4,41.23055705]
["bitfinex","ETHUSD",1673525354275,6.96e-06,1398.5,1398.4,39.8435448]
["bitfinex","ETHUSD",1673525354484,6.96e-06,1398.5,1398.4,41.23055705]
["bitfinex","ETHUSD",1673525355237,6.96e-06,1398.5,1398.4,37.17450533]
["bitfinex","ETHUSD",1673525355445,6.96e-06,1398.5,1398.4,38.77455838]
["bitfinex","ETHUSD",1673525357216,6.96e-06,1398.5,1398.4,36.11196164]
["bitfinex","ETHUSD",1673525357458,6.96e-06,1398.5,1398.4,38.77455838]
["bitfinex","ETHUSD",1673525357654,6.96e-06,1398.5,1398.4,37.17450533]
["bitfinex","ETHUSD",1673525358325,6.96e-06,1398.5,1398.4,38.77432264]
["bitfinex","ETHUSD",1673525360206,6.96e-06,1398.5,1398.4,38.77433261]
["bitfinex","ETHUSD",1673525361338,6.96e-06,1398.5,1398.4,38.79464003]
["bitfinex","ETHUSD",1673525361545,6.96e-06,1398.5,1398.4,42.84989574]
["bitfinex","ETHUSD",1673525361766,6.96e-06,1398.5,1398.4,37.19481275]
["bitfinex","ETHUSD",1673525362319,6.96e-06,1398.5,1398.4,37.19681275]
["bitfinex","ETHUSD",1673525362629,6.96e-06,1398.5,1398.4,37.19481275]
["bitfinex","ETHUSD",1673525366504,6.96e-06,1398.5,1398.4,43.91871442]
["bitfinex","ETHUSD",1673525366693,6.96e-06,1398.5,1398.4,41.78430513]
["bitfinex","ETHUSD",1673525366903,6.96e-06,1398.5,1398.4,43.32230513]
["bitfinex","ETHUSD",1673525367112,0.11177855,1398.6,1398.5,0.00199304]
["bitfinex","ETHUSD",1673525367325,0.11177855,1398.6,1398.5,53.32250813]
["bitfinex","ETHUSD",1673525367555,0.11177855,1398.6,1398.5,53.871003]
["bitfinex","ETHUSD",1673525369052,0.11177855,1398.6,1398.5,55.46944631]
["bitfinex","ETHUSD",1673525369263,8.55e-06,1398.6,1398.5,59.45546548]
["bitfinex","ETHUSD",1673525369449,0.13115706,1398.7,1398.6,6.798]
["bitfinex","ETHUSD",1673525369632,0.13115706,1398.7,1398.6,38.70718179]
["bitfinex","ETHUSD",1673525369844,0.13115706,1398.7,1398.6,39.48567666]
["bitfinex","ETHUSD",1673525370417,0.13115706,1398.7,1398.6,36.98567666]
["bitfinex","ETHUSD",1673525370591,0.13115706,1398.7,1398.6,34.85458607]
["bitfinex","ETHUSD",1673525370781,0.13115706,1398.7,1398.6,35.92000585]
["bitfinex","ETHUSD",1673525370999,0.13115706,1398.7,1398.6,34.32168791]
["bitfinex","ETHUSD",1673525371418,0.13115706,1398.7,1398.6,33.77319304]
["bitfinex","ETHUSD",1673525375089,0.13115706,1398.7,1398.6,30.04341978]
["bitfinex","ETHUSD",1673525375308,0.13115706,1398.7,1398.6,18.59541978]
["bitfinex","ETHUSD",1673525375514,0.13115706,1398.7,1398.6,24.68]
["bitfinex","ETHUSD",1673525375773,0.13115706,1398.7,1398.6,25.74541978]
["bitfinex","ETHUSD",1673525377084,0.13115706,1398.7,1398.6,18.59541978]
["bitfinex","ETHUSD",1673525377764,0.13115706,1398.7,1398.6,25.74541978]
["bitfinex","ETHUSD",1673525377972,0.13115706,1398.7,1398.6,18.59541978]
["bitfinex","ETHUSD",1673525378301,0.13115706,1398.7,1398.6,25.74541978]
["bitfinex","ETHUSD",1673525383336,0.13115706,1398.7,1398.6,18.59541978]
["bitfinex","ETHUSD",1673525383877,0.13115706,1398.7,1398.6,25.74541978]
["bitfinex","ETHUSD",1673525385189,0.13115706,1398.7,1398.6,18.59541978]
["bitfinex","ETHUSD",1673525385401,0.13115706,1398.7,1398.6,25.74541978]
["bitfinex","ETHUSD",1673525387128,0.13115706,1398.7,1398.6,27.34373772]
["bitfinex","ETHUSD",1673525387296,0.13115706,1398.7,1398.6,32.7507173]
["bitfinex","ETHUSD",1673525389395,0.13115706,1398.7,1398.6,27.34373772]
["bitfinex","ETHUSD",1673525389870,0.13115706,1398.7,1398.6,18.59541978]
["bitfinex","ETHUSD",1673525390904,0.08115706,1398.7,1398.6,18.59541978]
["bitfinex","ETHUSD",1673525391244,0.08115706,1398.7,1398.6,27.34373772]
["bitfinex","ETHUSD",1673525393418,0.08115706,1398.7,1398.6,20.19373772]
["bitfinex","ETHUSD",1673525393619,0.08115706,1398.7,1398.6,25.74541978]
["bitfinex","ETHUSD",1673525394506,0.08115706,1398.7,1398.6,25.74741978]
["bitfinex","ETHUSD",1673525394837,0.08115706,1398.7,1398.6,25.74541978]
["bitfinex","ETHUSD",1673525396871,0.08115706,1398.7,1398.6,27.34373772]
["bitfinex","ETHUSD",1673525398360,0.08115706,1398.7,1398.6,32.7507143]
["bitfinex","ETHUSD",1673525401419,5.67520878,1398.7,1398.6,4.29541978]
["bitfinex","ETHUSD",1673525401615,5.77420878,1398.7,1398.6,3.0]
["bitfinex","ETHUSD",1673525402049,1.71815706,1398.7,1398.6,3.0]
["bitfinex","ETHUSD",1673525402408,1.71815706,1398.7,1398.5,19.25892518]
["bitfinex","ETHUSD",1673525402409,4.68980643,1398.7,1398.5,19.25892518]
["bitfinex","ETHUSD",1673525402719,1.538,1398.6,1398.5,24.74711724]
["bitfinex","ETHUSD",1673525402873,1.538,1398.6,1398.5,27.97511724]
["bitfinex","ETHUSD",1673525403087,1.538,1398.6,1398.5,20.82460724]
["bitfinex","ETHUSD",1673525403616,1.538,1398.6,1398.5,27.97511724]
["bitfinex","ETHUSD",1673525404343,1.538,1398.6,1398.5,20.82460724]
["bitfinex","ETHUSD",1673525405030,1.538,1398.6,1398.5,35.12562724]
["bitfinex","ETHUSD",1673525405401,1.538,1398.6,1398.5,27.97511724]
["bitfinex","ETHUSD",1673525406972,1.61915706,1398.7,1398.5,27.97511724]
["bitfinex","ETHUSD",1673525407200,3.44745025,1398.7,1398.5,27.97511724]
["bitfinex","ETHUSD",1673525407762,4.52013594,1398.7,1398.5,19.75918746]
["bitfinex","ETHUSD",1673525408331,4.52013594,1398.7,1398.5,26.90969746]
["bitfinex","ETHUSD",1673525409419,4.52013594,1398.7,1398.5,26.90969746]
["bitfinex","ETHUSD",1673525410017,3.44745025,1398.7,1398.5,26.90969746]
["bitfinex","ETHUSD",1673525410240,3.44745025,1398.7,1398.5,19.75918746]
["bitfinex","ETHUSD",1673525410450,3.44745025,1398.7,1398.5,20.82460724]
["bitfinex","ETHUSD",1673525410681,3.44745025,1398.7,1398.5,27.97511724]
["bitfinex","ETHUSD",1673525410682,4.52013594,1398.7,1398.5,27.97511724]
["bitfinex","ETHUSD",1673525411082,4.52013594,1398.7,1398.5,26.90969746]
["bitfinex","ETHUSD",1673525414157,4.52013594,1398.7,1398.5,19.75918746]
["bitfinex","ETHUSD",1673525415960,4.52013594,1398.7,1398.5,19.52918746]
["bitfinex","ETHUSD",1673525416498,4.52013594,1398.7,1398.5,12.37889746]
["bitfinex","ETHUSD",1673525416649,11.66963594,1398.7,1398.5,12.37889746]
["bitfinex","ETHUSD",1673525416864,1.538,1398.6,1398.5,12.37889746]
["bitfinex","ETHUSD",1673525418603,3.08248436,1398.6,1398.5,12.37889746]
["bitfinex","ETHUSD",1673525426860,4.61248436,1398.6,1398.5,12.37889746]
["bitfinex","ETHUSD",1673525429279,3.068,1398.6,1398.5,12.37889746]
["bitfinex","ETHUSD",1673525432724,3.068,1398.6,1398.5,12.88810473]
["bitfinex","ETHUSD",1673525434952,16.03835997,1398.7,1398.5,12.88810473]
["bitfinex","ETHUSD",1673525435314,4.61913594,1398.7,1398.5,34.33963473]
["bitfinex","ETHUSD",1673525435476,4.52013594,1398.7,1398.5,34.33963473]
["bitfinex","ETHUSD",1673525437809,4.52013594,1398.7,1398.5,27.18912473]
["bitfinex","ETHUSD",1673525437993,6.12914775,1398.7,1398.5,27.18912473]
["bitfinex","ETHUSD",1673525438367,6.22814775,1398.7,1398.5,27.18912473]
["bitfinex","ETHUSD",1673525441284,6.22814775,1398.7,1398.5,27.18713169]
["bitfinex","ETHUSD",1673525442095,6.22814775,1398.7,1398.5,20.03662169]
["bitfinex","ETHUSD",1673525442951,1.07268569,1398.6,1398.5,20.03662169]
["bitfinex","ETHUSD",1673525443721,1.07268569,1398.6,1398.5,17.03662169]
["bitfinex","ETHUSD",1673525443936,2.84650315,1398.6,1398.5,9.88611169]
["bitfinex","ETHUSD",1673525445686,2.84650315,1398.6,1398.5,17.03662169]
["bitfinex","ETHUSD",1673525446461,24.42646555,1398.6,1398.5,9.88611169]
["bitfinex","ETHUSD",1673525446686,32.21179167,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525446979,34.8724077,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525447299,37.01288153,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525448876,40.14076201,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525449185,37.46516972,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525449824,37.46058641,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525450406,40.1361787,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525451063,40.1331787,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525451277,37.46058641,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525453762,39.06663548,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525454545,31.91663548,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525455149,29.77616165,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525457961,11.42469324,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525458179,9.83463972,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525460227,12.49525575,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525460543,9.83463972,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525461065,12.49525575,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525461469,10.95725575,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525462111,18.10725575,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525462951,10.95725575,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525465444,18.10725575,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525465745,10.95725575,1398.6,1398.5,0.50920727]
["bitfinex","ETHUSD",1673525466663,13.45725575,1398.6,1398.5,1e-08]
["bitfinex","ETHUSD",1673525466848,10.95725575,1398.6,1398.5,1e-08]
["bitfinex","ETHUSD",1673525467950,10.42095575,1398.6,1398.5,1e-08]
["bitfinex","ETHUSD",1673525468571,14.91033972,1398.6,1398.5,1e-08]
["bitfinex","ETHUSD",1673525468733,17.57095575,1398.6,1398.5,1e-08]
["bitfinex","ETHUSD",1673525472999,10.42095575,1398.6,1398.5,1e-08]
["bitfinex","ETHUSD",1673525473309,17.57095575,1398.6,1398.5,1e-08]
["bitfinex","ETHUSD",1673525473512,10.42095575,1398.6,1398.5,1e-08]
["bitfinex","ETHUSD",1673525473674,14.91033972,1398.6,1398.5,1e-08]
["bitfinex","ETHUSD",1673525473883,17.57095575,1398.6,1398.5,1e-08]
["bitfinex","ETHUSD",1673525474831,10.42095575,1398.6,1398.5,1e-08]
["bitfinex","ETHUSD",1673525475194,0.099,1398.6,1398.5,21.45153001]
["bitfinex","ETHUSD",1673525475408,11.51821957,1398.7,1398.5,21.45153001]
["bitfinex","ETHUSD",1673525476104,1.25071957,1398.7,1398.5,21.45153001]
["bitfinex","ETHUSD",1673525476329,1.15171957,1398.7,1398.5,21.45153001]
["bitfinex","ETHUSD",1673525476883,0.08115706,1398.7,1398.5,21.45153001]
["bitfinex","ETHUSD",1673525477071,1.15171957,1398.7,1398.5,24.57718299]
["bitfinex","ETHUSD",1673525477238,0.08115706,1398.7,1398.5,24.57718299]
["bitfinex","ETHUSD",1673525479139,1.15171957,1398.7,1398.5,24.57718299]
["bitfinex","ETHUSD",1673525480767,1.15171957,1398.7,1398.5,3.12565299]
["bitfinex","ETHUSD",1673525481084,0.08115706,1398.7,1398.5,1e-08]
["bitfinex","ETHUSD",1673525481968,0.08115706,1398.7,1398.5,7.15033001]
["bitfinex","ETHUSD",1673525483234,0.08115706,1398.7,1398.5,1e-08]
["bitfinex","ETHUSD",1673525487079,0.08115706,1398.7,1398.5,7.15033001]
["bitfinex","ETHUSD",1673525488205,0.03115706,1398.7,1398.5,7.15033001]
["bitfinex","ETHUSD",1673525488390,0.03115706,1398.7,1398.5,10.31058956]
["bitfinex","ETHUSD",1673525489402,0.03115706,1398.7,1398.5,17.46109956]
["bitfinex","ETHUSD",1673525491755,0.03115706,1398.7,1398.5,10.31058956]
["bitfinex","ETHUSD",1673525493254,0.03115706,1398.7,1398.5,17.46109956]
["bitfinex","ETHUSD",1673525496003,0.03115706,1398.7,1398.5,24.61160956]
["bitfinex","ETHUSD",1673525496537,0.03115706,1398.7,1398.5,24.56160956]
["bitfinex","ETHUSD",1673525496687,0.03115706,1398.7,1398.5,17.41109956]
["bitfinex","ETHUSD",1673525499211,0.03115706,1398.7,1398.5,14.25084001]
["bitfinex","ETHUSD",1673525500577,0.03115706,1398.7,1398.5,21.40135001]
["bitfinex","ETHUSD",1673525500930,0.03115706,1398.7,1398.5,14.25084001]
["bitfinex","ETHUSD",1673525502287,0.03115706,1398.7,1398.5,7.10033001]
["bitfinex","ETHUSD",1673525502609,0.03115706,1398.7,1398.5,14.25084001]
["bitfinex","ETHUSD",1673525508249,0.03115706,1398.7,1398.5,26.36243164]
["bitfinex","ETHUSD",1673525508446,0.03115706,1398.7,1398.5,29.47338828]
["bitfinex","ETHUSD",1673525508658,0.03115706,1398.7,1398.5,27.87507034]
["bitfinex","ETHUSD",1673525509754,0.03115706,1398.7,1398.5,31.9146237]
["bitfinex","ETHUSD",1673525510004,0.03115706,1398.7,1398.6,1.529]
["bitfinex","ETHUSD",1673525510341,0.03115706,1398.7,1398.6,11.62543883]
["bitfinex","ETHUSD",1673525510812,0.03115706,1398.7,1398.6,18.77543883]
["bitfinex","ETHUSD",1673525511020,0.03115706,1398.7,1398.6,4.47543883]
["bitfinex","ETHUSD",1673525511229,0.03115706,1398.7,1398.6,1.529]
["bitfinex","ETHUSD",1673525511443,0.03115706,1398.7,1398.6,15.829]
["bitfinex","ETHUSD",1673525511691,0.03115706,1398.7,1398.6,22.979]
["bitfinex","ETHUSD",1673525514025,0.03115706,1398.7,1398.6,24.04441978]
["bitfinex","ETHUSD",1673525516401,0.03115706,1398.7,1398.6,16.89441978]
["bitfinex","ETHUSD",1673525516633,0.03115706,1398.7,1398.6,20.86480367]
["bitfinex","ETHUSD",1673525516841,0.03115706,1398.7,1398.6,19.33580367]
["bitfinex","ETHUSD",1673525517499,0.03115706,1398.7,1398.6,26.81727936]
["bitfinex","ETHUSD",1673525517682,0.03115706,1398.7,1398.6,36.46050353]
["bitfinex","ETHUSD",1673525517893,0.03115706,1398.7,1398.6,43.61050353]
["bitfinex","ETHUSD",1673525518357,0.03115706,1398.7,1398.6,46.279543]
["bitfinex","ETHUSD",1673525518549,0.03115706,1398.7,1398.6,39.57095017]
["bitfinex","ETHUSD",1673525519028,0.03115706,1398.7,1398.6,41.1712255]
["bitfinex","ETHUSD",1673525520744,0.02823086,1398.7,1398.6,41.1712255]
["bitfinex","ETHUSD",1673525520958,0.02823086,1398.7,1398.6,39.04013491]
["bitfinex","ETHUSD",1673525521337,0.02823086,1398.7,1398.6,43.07928834]
["bitfinex","ETHUSD",1673525521668,0.02823086,1398.7,1398.6,47.37728834]
["bitfinex","ETHUSD",1673525521904,0.02823086,1398.7,1398.6,43.33813491]
["bitfinex","ETHUSD",1673525522307,0.02823086,1398.7,1398.6,47.37728845]
["bitfinex","ETHUSD",1673525522518,0.02823086,1398.7,1398.6,43.33813491]
["bitfinex","ETHUSD",1673525524394,0.02823086,1398.7,1398.6,44.40459338]
["bitfinex","ETHUSD",1673525524662,0.02823086,1398.7,1398.6,44.39759338]
["bitfinex","ETHUSD",1673525524852,0.02823086,1398.7,1398.6,44.40359338]
["bitfinex","ETHUSD",1673525526500,0.02823086,1398.7,1398.6,42.80331805]
["bitfinex","ETHUSD",1673525526866,0.02823086,1398.7,1398.6,44.40359338]
["bitfinex","ETHUSD",1673525527702,0.02823086,1398.7,1398.6,42.80331805]
["bitfinex","ETHUSD",1673525528320,0.02823086,1398.7,1398.6,17.05531805]
["bitfinex","ETHUSD",1673525528540,0.02823086,1398.7,1398.6,21.60185958]
["bitfinex","ETHUSD",1673525528748,0.02823086,1398.7,1398.6,14.45185958]
["bitfinex","ETHUSD",1673525528965,0.02823086,1398.7,1398.6,21.60185958]
["bitfinex","ETHUSD",1673525529343,0.02823086,1398.7,1398.6,22.66831805]
["bitfinex","ETHUSD",1673525529974,0.02823086,1398.7,1398.6,21.60185958]
["bitfinex","ETHUSD",1673525530219,0.02823086,1398.7,1398.6,22.66831805]
["bitfinex","ETHUSD",1673525530450,0.02823086,1398.7,1398.6,36.96831805]
["bitfinex","ETHUSD",1673525530760,0.02823086,1398.7,1398.6,28.75185958]
["bitfinex","ETHUSD",1673525531122,0.02823086,1398.7,1398.6,29.81831805]
["bitfinex","ETHUSD",1673525531327,0.02823086,1398.7,1398.6,28.75185958]
["bitfinex","ETHUSD",1673525532432,0.02823086,1398.7,1398.6,36.96831805]
["bitfinex","ETHUSD",1673525534375,0.02823086,1398.7,1398.6,35.90185958]
["bitfinex","ETHUSD",1673525534737,0.02823086,1398.7,1398.6,36.96831805]
["bitfinex","ETHUSD",1673525535368,0.02823086,1398.7,1398.6,14.68185958]
["bitfinex","ETHUSD",1673525535585,0.02823086,1398.7,1398.6,10.71147569]
["bitfinex","ETHUSD",1673525536105,0.02823086,1398.7,1398.6,17.86147569]
["bitfinex","ETHUSD",1673525536328,0.02823086,1398.7,1398.6,10.71147569]
["bitfinex","ETHUSD",1673525537426,0.02823086,1398.7,1398.6,17.86147569]
["bitfinex","ETHUSD",1673525538216,0.02823086,1398.7,1398.6,10.71147569]
["bitfinex","ETHUSD",1673525540409,0.02823086,1398.7,1398.6,25.01147569]
["bitfinex","ETHUSD",1673525540615,0.02823086,1398.7,1398.6,17.86147569]
["bitfinex","ETHUSD",1673525542566,0.02823086,1398.7,1398.6,18.92793416]
["bitfinex","ETHUSD",1673525542892,0.02823086,1398.7,1398.6,26.07793416]
["bitfinex","ETHUSD",1673525543193,0.02586925,1398.7,1398.6,31.32042611]
["bitfinex","ETHUSD",1673525544005,0.02586925,1398.7,1398.6,24.17042611]
["bitfinex","ETHUSD",1673525544242,0.02586925,1398.7,1398.6,18.92793416]
["bitfinex","ETHUSD",1673525544415,0.02586925,1398.7,1398.6,17.86147569]
["bitfinex","ETHUSD",1673525544935,0.02586925,1398.7,1398.6,11.77793416]
["bitfinex","ETHUSD",1673525545620,0.02586925,1398.7,1398.6,18.92793416]
["bitfinex","ETHUSD",1673525546309,0.02586925,1398.7,1398.6,17.86147569]
["bitfinex","ETHUSD",1673525546523,0.02586925,1398.7,1398.6,23.10397264]
["bitfinex","ETHUSD",1673525546851,0.02586925,1398.7,1398.6,24.17043111]
["bitfinex","ETHUSD",1673525547474,0.02586925,1398.7,1398.6,38.47043111]
["bitfinex","ETHUSD",1673525554744,0.02586925,1398.7,1398.6,38.47043111]
["bitfinex","ETHUSD",1673525554932,0.02586925,1398.7,1398.6,31.32043111]
["bitfinex","ETHUSD",1673525555281,0.02586925,1398.7,1398.6,25.01147569]
["bitfinex","ETHUSD",1673525555653,0.02586925,1398.7,1398.6,17.86147569]
["bitfinex","ETHUSD",1673525555872,0.02586925,1398.7,1398.6,25.01147569]
["bitfinex","ETHUSD",1673525556325,0.02586925,1398.7,1398.6,26.07793416]
["bitfinex","ETHUSD",1673525556549,0.02586925,1398.7,1398.6,25.01147569]
["bitfinex","ETHUSD",1673525556919,0.02586925,1398.7,1398.6,26.07793416]
["bitfinex","ETHUSD",1673525557178,0.02586925,1398.7,1398.6,25.01147569]
["bitfinex","ETHUSD",1673525557370,0.02586925,1398.7,1398.6,17.86147569]
["bitfinex","ETHUSD",1673525558286,0.02586925,1398.7,1398.6,25.01147569]
["bitfinex","ETHUSD",1673525559160,0.02586925,1398.7,1398.6,10.71147569]
["bitfinex","ETHUSD",1673525559389,0.02586925,1398.7,1398.6,25.01147569]
["bitfinex","ETHUSD",1673525559750,0.02586925,1398.7,1398.6,17.86147569]
["bitfinex","ETHUSD",1673525562337,0.02586925,1398.7,1398.6,10.71147569]
["bitfinex","ETHUSD",1673525563887,0.02586925,1398.7,1398.6,10.71347569]
["bitfinex","ETHUSD",1673525564078,0.02586925,1398.7,1398.6,10.71147569]
["bitfinex","ETHUSD",1673525565160,6.75166948,1398.7,1398.6,10.48147569]
["bitfinex","ETHUSD",1673525565379,4.58483065,1398.7,1398.6,10.48147569]
["bitfinex","ETHUSD",1673525565535,8.52292268,1398.7,1398.6,10.48147569]
["bitfinex","ETHUSD",1673525565752,4.58483065,1398.7,1398.6,10.48147569]
["bitfinex","ETHUSD",1673525565952,6.09187972,1398.7,1398.6,7.48147569]
["bitfinex","ETHUSD",1673525566163,6.19087972,1398.7,1398.6,7.48147569]
["bitfinex","ETHUSD",1673525566788,4.58483065,1398.7,1398.6,7.48147569]
["bitfinex","ETHUSD",1673525567060,2.87014629,1398.7,1398.6,7.48147569]
["bitfinex","ETHUSD",1673525568587,2.87012134,1398.7,1398.6,7.48147569]
["bitfinex","ETHUSD",1673525569109,1.09643176,1398.7,1398.6,7.48147569]
["bitfinex","ETHUSD",1673525571378,2.87011595,1398.7,1398.6,7.48147569]
["bitfinex","ETHUSD",1673525572898,0.02586925,1398.7,1398.6,7.48147569]
["bitfinex","ETHUSD",1673525573224,0.02586925,1398.7,1398.6,7.71147569]
["bitfinex","ETHUSD",1673525574480,1.09643176,1398.7,1398.6,7.71147569]
["bitfinex","ETHUSD",1673525574690,0.02586925,1398.7,1398.6,7.71147569]
["bitfinex","ETHUSD",1673525575980,1.09643176,1398.7,1398.6,7.71147569]
["bitfinex","ETHUSD",1673525576379,0.02586925,1398.7,1398.6,7.71147569]
["bitfinex","ETHUSD",1673525578358,2.87012829,1398.7,1398.6,7.71147569]
["bitfinex","ETHUSD",1673525579888,19.1224943,1398.7,1398.5,0.066]
["bitfinex","ETHUSD",1673525580191,17.44779777,1398.7,1398.5,3.0]
["bitfinex","ETHUSD",1673525580407,12.9585648,1398.7,1398.4,22.91573416]
["bitfinex","ETHUSD",1673525580570,12.9585648,1398.7,1398.5,0.23]
["bitfinex","ETHUSD",1673525583081,5.8090748,1398.7,1398.5,0.23]
["bitfinex","ETHUSD",1673525583333,12.9585948,1398.7,1398.5,0.23]
["bitfinex","ETHUSD",1673525584353,5.8090748,1398.7,1398.5,7.38045]
["bitfinex","ETHUSD",1673525585022,3.14881777,1398.7,1398.5,7.38045]
["bitfinex","ETHUSD",1673525585182,3.04981777,1398.7,1398.5,7.38045]
["bitfinex","ETHUSD",1673525587413,1.09643176,1398.7,1398.5,14.53096]
["bitfinex","ETHUSD",1673525587629,0.02586925,1398.7,1398.5,15.59741847]
["bitfinex","ETHUSD",1673525590487,0.02586925,1398.7,1398.5,8.44690847]
["bitfinex","ETHUSD",1673525590717,1.09643176,1398.7,1398.5,8.44890847]
["bitfinex","ETHUSD",1673525591022,0.02586925,1398.7,1398.5,27.53782575]
["bitfinex","ETHUSD",1673525597943,0.02586925,1398.7,1398.6,1.06645847]
["bitfinex","ETHUSD",1673525598152,0.02586925,1398.7,1398.6,8.21645847]
["bitfinex","ETHUSD",1673525599222,0.02586925,1398.7,1398.6,8.44645847]
["bitfinex","ETHUSD",1673525603967,0.02352016,1398.7,1398.6,22.74645847]
["bitfinex","ETHUSD",1673525604126,0.02352016,1398.7,1398.6,19.2848251]
["bitfinex","ETHUSD",1673525604753,0.02352016,1398.7,1398.6,26.4348251]
["bitfinex","ETHUSD",1673525605214,0.02352016,1398.7,1398.6,38.51657612]
["bitfinex","ETHUSD",1673525608082,0.02352016,1398.7,1398.6,36.91630079]
["bitfinex","ETHUSD",1673525608464,0.02352016,1398.7,1398.6,38.51657612]
["bitfinex","ETHUSD",1673525608662,0.02352016,1398.7,1398.6,36.91630079]
["bitfinex","ETHUSD",1673525611194,0.02352016,1398.7,1398.6,29.76630079]
["bitfinex","ETHUSD",1673525612772,0.02352016,1398.7,1398.6,22.61630079]
["bitfinex","ETHUSD",1673525616155,0.02352016,1398.7,1398.6,29.76630079]
["bitfinex","ETHUSD",1673525616977,0.02352016,1398.7,1398.6,36.91630079]
["bitfinex","ETHUSD",1673525617230,0.02352016,1398.7,1398.6,29.76630079]
["bitfinex","ETHUSD",1673525617848,0.02352016,1398.7,1398.6,22.61630079]
["bitfinex","ETHUSD",1673525619287,0.02352016,1398.7,1398.6,29.76630079]
["bitfinex","ETHUSD",1673525619499,0.02352016,1398.7,1398.6,31.36657612]
["bitfinex","ETHUSD",1673525620712,0.02352016,1398.7,1398.6,29.76630079]
["bitfinex","ETHUSD",1673525620929,0.02352016,1398.7,1398.6,36.91630079]
["bitfinex","ETHUSD",1673525621074,0.02352016,1398.7,1398.6,41.21430079]
["bitfinex","ETHUSD",1673525621279,0.02352016,1398.7,1398.6,45.41120824]
["bitfinex","ETHUSD",1673525621550,0.02352016,1398.7,1398.6,43.28011765]
["bitfinex","ETHUSD",1673525621740,0.02352016,1398.7,1398.6,44.34652649]
["bitfinex","ETHUSD",1673525622713,0.02352016,1398.7,1398.6,43.28011765]
["bitfinex","ETHUSD",1673525624866,0.02352016,1398.7,1398.6,49.4507616]
["bitfinex","ETHUSD",1673525625078,0.02352016,1398.7,1398.6,45.41120824]
["bitfinex","ETHUSD",1673525625290,0.02352016,1398.7,1398.6,43.28011765]
["bitfinex","ETHUSD",1673525626772,0.02352016,1398.7,1398.6,45.41120824]
["bitfinex","ETHUSD",1673525626982,0.02352016,1398.7,1398.6,43.28011765]
["bitfinex","ETHUSD",1673525627392,0.02352016,1398.7,1398.6,45.41120824]
["bitfinex","ETHUSD",1673525627860,0.01952742,1398.7,1398.6,43.28011765]
["bitfinex","ETHUSD",1673525628032,0.01952742,1398.7,1398.6,44.34675753]
["bitfinex","ETHUSD",1673525628673,0.01952742,1398.7,1398.6,43.28011765]
["bitfinex","ETHUSD",1673525630239,0.01952742,1398.7,1398.6,36.13011765]
["bitfinex","ETHUSD",1673525630449,0.01952742,1398.7,1398.6,28.51480646]
["bitfinex","ETHUSD",1673525630705,0.01952742,1398.7,1398.6,26.91453113]
["bitfinex","ETHUSD",1673525630913,0.01952742,1398.7,1398.6,34.06453113]
["bitfinex","ETHUSD",1673525631133,0.01952742,1398.7,1398.6,26.91453113]
["bitfinex","ETHUSD",1673525631621,0.01952742,1398.7,1398.6,28.51480646]
["bitfinex","ETHUSD",1673525631832,0.01952742,1398.7,1398.6,34.06453113]
["bitfinex","ETHUSD",1673525632084,0.01952742,1398.7,1398.6,34.06137038]
["bitfinex","ETHUSD",1673525632396,0.01952742,1398.7,1398.6,28.51164571]
["bitfinex","ETHUSD",1673525634553,0.01952742,1398.7,1398.6,35.66164571]
["bitfinex","ETHUSD",1673525636890,0.01952742,1398.7,1398.6,42.81164571]
["bitfinex","ETHUSD",1673525637804,0.01952742,1398.7,1398.6,43.87604749]
["bitfinex","ETHUSD",1673525638013,0.01952742,1398.7,1398.6,41.7449569]
["bitfinex","ETHUSD",1673525640171,0.01952742,1398.7,1398.6,42.81238973]
["bitfinex","ETHUSD",1673525640482,0.01952742,1398.7,1398.6,42.8123954]
["bitfinex","ETHUSD",1673525640885,0.01952742,1398.7,1398.6,35.6623954]
["bitfinex","ETHUSD",1673525641649,0.01952742,1398.7,1398.6,34.5949569]
["bitfinex","ETHUSD",1673525641801,0.01952742,1398.7,1398.6,41.7449569]
["bitfinex","ETHUSD",1673525642796,0.01952742,1398.7,1398.6,43.87604749]
["bitfinex","ETHUSD",1673525642965,0.01952742,1398.7,1398.6,41.7449569]
["bitfinex","ETHUSD",1673525645214,0.01952742,1398.7,1398.6,45.34977216]
["bitfinex","ETHUSD",1673525646845,0.01952742,1398.7,1398.6,46.95010423]
["bitfinex","ETHUSD",1673525648986,0.01952742,1398.7,1398.6,45.34977216]
["bitfinex","ETHUSD",1673525649224,11.35582724,1399.0,1398.6,45.34977216]
["bitfinex","ETHUSD",1673525649225,10.61059594,1399.0,1398.6,45.34977216]
["bitfinex","ETHUSD",1673525649390,11.15269594,1399.0,1398.9,7.48147569]
["bitfinex","ETHUSD",1673525649577,5.01592866,1399.0,1398.9,7.48147569]
["bitfinex","ETHUSD",1673525652625,3.40987959,1399.0,1398.9,7.48147569]
["bitfinex","ETHUSD",1673525652861,3.37999523,1399.0,1398.9,7.48147569]
["bitfinex","ETHUSD",1673525655478,2.84389523,1399.0,1398.9,7.48147569]
["bitfinex","ETHUSD",1673525657256,6.57037703,1399.1,1398.9,34.61701461]
["bitfinex","ETHUSD",1673525657257,0.16390002,1399.1,1398.9,34.61701461]
["bitfinex","ETHUSD",1673525657517,0.13401566,1399.1,1398.9,27.46854461]
["bitfinex","ETHUSD",1673525657707,1.20457817,1399.1,1398.9,20.32007461]
["bitfinex","ETHUSD",1673525658327,1.20457817,1399.1,1398.9,19.25327426]
["bitfinex","ETHUSD",1673525664369,1.20457817,1399.1,1398.9,17.62994569]
["bitfinex","ETHUSD",1673525667161,2.97763824,1399.1,1398.9,10.14847]
["bitfinex","ETHUSD",1673525667380,1.20444805,1399.1,1398.9,10.14847]
["bitfinex","ETHUSD",1673525672570,1.20444805,1399.1,1399.0,5.59008086]
["bitfinex","ETHUSD",1673525672776,2.97767755,1399.1,1399.0,5.59008086]
["bitfinex","ETHUSD",1673525676398,2.97767755,1399.1,1399.0,12.73804086]
["bitfinex","ETHUSD",1673525676818,2.97767755,1399.1,1399.0,5.59008086]
["bitfinex","ETHUSD",1673525677065,13.07577529,1399.1,1399.0,5.59008086]
["bitfinex","ETHUSD",1673525677277,30.52446283,1399.1,1399.0,5.59008086]
["bitfinex","ETHUSD",1673525677467,31.57813815,1399.1,1399.0,5.59008086]
["bitfinex","ETHUSD",1673525677696,33.18433846,1399.1,1399.0,5.59008086]
["bitfinex","ETHUSD",1673525677943,31.57813815,1399.1,1399.0,5.59008086]
["bitfinex","ETHUSD",1673525678160,33.1843377,1399.1,1399.0,5.59008086]
["bitfinex","ETHUSD",1673525678322,31.57813815,1399.1,1399.0,5.59008086]
["bitfinex","ETHUSD",1673525679197,24.43068815,1399.1,1399.0,5.59008086]
["bitfinex","ETHUSD",1673525679427,17.28323815,1399.1,1399.0,5.59008086]
["bitfinex","ETHUSD",1673525680398,24.43068815,1399.1,1399.0,5.59008086]
["bitfinex","ETHUSD",1673525680948,17.28323815,1399.1,1399.0,5.59008086]
["bitfinex","ETHUSD",1673525681213,24.43068815,1399.1,1399.0,5.59008086]
["bitfinex","ETHUSD",1673525681951,31.57813815,1399.1,1399.0,5.59008086]
["bitfinex","ETHUSD",1673525682272,27.10628044,1399.1,1399.0,5.59008086]
["bitfinex","ETHUSD",1673525682423,30.51835343,1399.1,1398.9,0.066]
["bitfinex","ETHUSD",1673525682631,9.75910409,1399.0,1398.8,5.59008086]
["bitfinex","ETHUSD",1673525682843,11.59902259,1398.9,1398.8,5.59008086]
["bitfinex","ETHUSD",1673525683172,11.62890695,1398.9,1398.8,5.59008086]
["bitfinex","ETHUSD",1673525683996,16.66236841,1398.9,1398.8,5.59008086]
["bitfinex","ETHUSD",1673525684235,9.51389841,1398.9,1398.8,5.59008086]
["bitfinex","ETHUSD",1673525684449,7.90750703,1398.9,1398.8,5.59008086]
["bitfinex","ETHUSD",1673525684890,9.51389841,1398.9,1398.8,5.59008086]
["bitfinex","ETHUSD",1673525685206,8.4429667,1398.9,1398.8,5.59008086]
["bitfinex","ETHUSD",1673525686209,9.51340076,1398.9,1398.8,5.59008086]
["bitfinex","ETHUSD",1673525687183,9.51340076,1398.9,1398.7,15.28137]
["bitfinex","ETHUSD",1673525687378,0.95134008,1398.8,1398.7,7.14947]
["bitfinex","ETHUSD",1673525687602,7.74017126,1398.9,1398.7,10.14947]
["bitfinex","ETHUSD",1673525688282,7.74017126,1398.9,1398.7,3.0]
["bitfinex","ETHUSD",1673525688452,22.03736126,1398.9,1398.7,3.0]
["bitfinex","ETHUSD",1673525688661,22.03736126,1398.9,1398.6,3.006]
["bitfinex","ETHUSD",1673525688662,1.07043406,1398.8,1398.6,3.006]
["bitfinex","ETHUSD",1673525688919,7.14904,1398.8,1398.6,3.0]
["bitfinex","ETHUSD",1673525689180,0.02988436,1398.8,1398.6,3.0]
["bitfinex","ETHUSD",1673525689312,17.54836565,1398.9,1398.6,10.14984]
["bitfinex","ETHUSD",1673525690875,2.63731842,1398.9,1398.6,24.44984]
["bitfinex","ETHUSD",1673525691243,2.60743406,1398.9,1398.6,24.44984]
["bitfinex","ETHUSD",1673525691825,1.07043406,1398.9,1398.6,24.44984]
["bitfinex","ETHUSD",1673525692080,2.84395305,1398.9,1398.6,24.44984]
["bitfinex","ETHUSD",1673525692304,1.07043406,1398.9,1398.6,24.44984]
["bitfinex","ETHUSD",1673525692460,1.07043406,1398.9,1398.6,29.75348304]
["bitfinex","ETHUSD",1673525693345,21.5699098,1399.0,1398.6,29.75348304]
["bitfinex","ETHUSD",1673525695771,24.23024379,1399.0,1398.6,29.75348304]
["bitfinex","ETHUSD",1673525696080,21.5699098,1399.0,1398.6,29.75348304]
["bitfinex","ETHUSD",1673525696495,18.43651842,1399.0,1398.8,3.69825258]
["bitfinex","ETHUSD",1673525696656,0.02988436,1399.0,1398.9,7.14847]
["bitfinex","ETHUSD",1673525696873,3.3469411,1399.1,1398.9,7.14847]
["bitfinex","ETHUSD",1673525697923,2.8108411,1399.1,1398.9,7.14847]
["bitfinex","ETHUSD",1673525698191,2.8108411,1399.1,1398.9,14.29694]
["bitfinex","ETHUSD",1673525698499,0.13401566,1399.1,1399.0,3.69825258]
["bitfinex","ETHUSD",1673525698716,0.13401566,1399.1,1399.0,25.14213258]
["bitfinex","ETHUSD",1673525700672,1.20444972,1399.1,1399.0,3.69825258]
["bitfinex","ETHUSD",1673525701331,0.13401566,1399.1,1399.0,3.69825258]
["bitfinex","ETHUSD",1673525701915,1.20444972,1399.1,1399.0,3.69825258]
["bitfinex","ETHUSD",1673525702540,2.97771707,1399.1,1399.0,3.69825258]
["bitfinex","ETHUSD",1673525702769,18.73058424,1399.1,1399.0,3.69825258]
["bitfinex","ETHUSD",1673525703075,20.36685998,1399.1,1399.0,3.69825258]
["bitfinex","ETHUSD",1673525703449,19.29642592,1399.1,1399.0,3.69825258]
["bitfinex","ETHUSD",1673525703906,12.14897592,1399.1,1399.0,3.69825258]
["bitfinex","ETHUSD",1673525704066,14.29083109,1399.1,1399.0,3.69825258]
["bitfinex","ETHUSD",1673525704274,12.14897592,1399.1,1399.0,3.69825258]
["bitfinex","ETHUSD",1673525704490,19.29642592,1399.1,1399.0,3.69825258]
["bitfinex","ETHUSD",1673525704945,21.43828109,1399.1,1399.0,3.69825258]
["bitfinex","ETHUSD",1673525705273,28.58573109,1399.1,1399.0,3.69825258]
["bitfinex","ETHUSD",1673525705643,21.43828109,1399.1,1399.0,3.69825258]
["bitfinex","ETHUSD",1673525706929,22.97379785,1399.1,1399.0,3.69825258]
["bitfinex","ETHUSD",1673525707143,22.97379785,1399.1,1398.9,0.066]
["bitfinex","ETHUSD",1673525707359,5.14064706,1399.0,1398.8,10.14888]
["bitfinex","ETHUSD",1673525707531,3.39726407,1399.0,1398.8,3.0]
["bitfinex","ETHUSD",1673525707732,10.51548971,1399.0,1398.8,3.0]
["bitfinex","ETHUSD",1673525707946,10.51548971,1399.0,1398.7,24.72436]
["bitfinex","ETHUSD",1673525707947,2.84353555,1398.9,1398.7,8.1718]
["bitfinex","ETHUSD",1673525708157,2.84353555,1398.9,1398.6,3.066]
["bitfinex","ETHUSD",1673525708158,4.44780454,1398.9,1398.6,3.066]
["bitfinex","ETHUSD",1673525708367,18.74520454,1398.9,1398.7,3.0]
["bitfinex","ETHUSD",1673525708635,18.7750889,1398.9,1398.7,3.0]
["bitfinex","ETHUSD",1673525708788,18.7750889,1398.9,1398.6,3.006]
["bitfinex","ETHUSD",1673525709000,4.02115834,1398.8,1398.6,3.0]
["bitfinex","ETHUSD",1673525709284,0.40211583,1398.7,1398.5,8.3839]
["bitfinex","ETHUSD",1673525709435,0.40211583,1398.7,1398.4,1.13280035]
["bitfinex","ETHUSD",1673525709648,0.40211583,1398.7,1398.4,15.36839035]
["bitfinex","ETHUSD",1673525709857,9.31437661,1398.8,1398.5,7.15048]
["bitfinex","ETHUSD",1673525710069,5.29321827,1398.8,1398.5,7.15048]
["bitfinex","ETHUSD",1673525710262,5.29337862,1398.8,1398.5,7.15048]
["bitfinex","ETHUSD",1673525710474,5.29337862,1398.8,1398.5,7.1548679]
["bitfinex","ETHUSD",1673525711019,12.44247862,1398.8,1398.5,0.0043879]
["bitfinex","ETHUSD",1673525711251,17.73545127,1398.8,1398.5,0.0043879]
["bitfinex","ETHUSD",1673525711577,30.51061775,1398.8,1398.5,0.0043879]
["bitfinex","ETHUSD",1673525711896,23.36151775,1398.8,1398.5,7.1548979]
["bitfinex","ETHUSD",1673525713368,19.34035941,1398.8,1398.5,7.1548979]
["bitfinex","ETHUSD",1673525714153,1.06999992,1398.7,1398.5,7.1548979]
["bitfinex","ETHUSD",1673525715015,26.48961941,1398.8,1398.5,7.1548979]
["bitfinex","ETHUSD",1673525716469,2.35396462,1398.7,1398.5,7.1548979]
["bitfinex","ETHUSD",1673525716679,1.06999992,1398.7,1398.5,7.1548979]
["bitfinex","ETHUSD",1673525716892,26.48961941,1398.8,1398.5,7.1548979]
["bitfinex","ETHUSD",1673525717131,36.12706775,1398.8,1398.5,7.1548979]
["bitfinex","ETHUSD",1673525717460,32.10590941,1398.8,1398.5,7.1548979]
["bitfinex","ETHUSD",1673525717671,1.06999992,1398.7,1398.5,7.1548979]
["bitfinex","ETHUSD",1673525718053,24.95661941,1398.8,1398.5,7.1548979]
["bitfinex","ETHUSD",1673525718268,17.80735941,1398.8,1398.5,7.1548979]
["bitfinex","ETHUSD",1673525718500,24.95661941,1398.8,1398.5,7.1548979]
["bitfinex","ETHUSD",1673525720422,24.95661941,1398.8,1398.5,0.0043879]
["bitfinex","ETHUSD",1673525720726,28.97777775,1398.8,1398.5,0.0043879]
["bitfinex","ETHUSD",1673525721095,24.95661941,1398.8,1398.5,0.0043879]
["bitfinex","ETHUSD",1673525721925,24.95661941,1398.8,1398.5,7.1548279]
["bitfinex","ETHUSD",1673525722138,23.35171127,1398.8,1398.5,7.1548279]
["bitfinex","ETHUSD",1673525722578,23.35171127,1398.8,1398.5,0.0043879]
["bitfinex","ETHUSD",1673525722786,30.50097127,1398.8,1398.5,0.0043879]
["bitfinex","ETHUSD",1673525723506,32.10587941,1398.8,1398.5,0.0043879]
["bitfinex","ETHUSD",1673525724199,36.12703775,1398.8,1398.5,0.0043879]
["bitfinex","ETHUSD",1673525724984,1.06999992,1398.7,1398.5,0.0043879]
["bitfinex","ETHUSD",1673525725195,8.21952992,1398.7,1398.5,0.0043879]
["bitfinex","ETHUSD",1673525725442,7.17941436,1398.7,1398.5,0.0043879]
["bitfinex","ETHUSD",1673525725697,9.67941436,1398.7,1398.5,0.0043879]
["bitfinex","ETHUSD",1673525726535,0.02988436,1398.7,1398.5,7.1548379]
["bitfinex","ETHUSD",1673525726743,20.69121693,1398.8,1398.5,7.1548379]
["bitfinex","ETHUSD",1673525726939,9.05341712,1398.8,1398.5,7.1548379]
["bitfinex","ETHUSD",1673525727248,1.09988428,1398.8,1398.5,21.4558579]
["bitfinex","ETHUSD",1673525727575,1.06999992,1398.8,1398.5,21.4558579]
["bitfinex","ETHUSD",1673525727791,2.84365667,1398.8,1398.5,21.4558579]
["bitfinex","ETHUSD",1673525727966,1.06999992,1398.8,1398.5,21.4558579]
["bitfinex","ETHUSD",1673525728182,36.4819571,1398.9,1398.5,21.4558579]
["bitfinex","ETHUSD",1673525728371,40.50324544,1398.9,1398.5,21.4558579]
["bitfinex","ETHUSD",1673525728739,33.35463544,1398.9,1398.5,21.4558579]
["bitfinex","ETHUSD",1673525729123,36.4819671,1398.9,1398.5,21.4558579]
["bitfinex","ETHUSD",1673525729473,40.50312544,1398.9,1398.5,21.4558579]
["bitfinex","ETHUSD",1673525729895,36.4819671,1398.9,1398.5,21.4558579]
["bitfinex","ETHUSD",1673525730425,33.35463544,1398.9,1398.5,21.4558579]
["bitfinex","ETHUSD",1673525730642,2.84365642,1398.8,1398.5,14.3053479]
["bitfinex","ETHUSD",1673525730950,12.49270642,1398.8,1398.5,14.3053479]
["bitfinex","ETHUSD",1673525731100,8.24893428,1398.8,1398.5,14.3053479]
["bitfinex","ETHUSD",1673525731577,10.90946333,1398.8,1398.5,14.3053479]
["bitfinex","ETHUSD",1673525732044,8.24893428,1398.8,1398.5,14.3053479]
["bitfinex","ETHUSD",1673525732839,8.24893428,1398.8,1398.6,0.38561859]
["bitfinex","ETHUSD",1673525733243,10.90949538,1398.8,1398.6,0.38561859]
["bitfinex","ETHUSD",1673525733421,16.20125763,1398.8,1398.6,0.38561859]
["bitfinex","ETHUSD",1673525734099,23.35030763,1398.8,1398.6,0.38561859]
["bitfinex","ETHUSD",1673525734342,30.49935763,1398.8,1398.6,0.38561859]
["bitfinex","ETHUSD",1673525734638,30.49933202,1398.8,1398.6,0.38561859]
["bitfinex","ETHUSD",1673525738291,32.64044016,1398.8,1398.6,0.38561859]
["bitfinex","ETHUSD",1673525738465,3.26404402,1398.7,1398.6,0.38561859]
["bitfinex","ETHUSD",1673525738674,14.29898,1398.7,1398.6,0.38561859]
["bitfinex","ETHUSD",1673525738930,14.32886436,1398.7,1398.6,0.38561859]
["bitfinex","ETHUSD",1673525739107,7.17937436,1398.7,1398.6,0.38561859]
["bitfinex","ETHUSD",1673525741265,8.24937428,1398.7,1398.6,0.38561859]
["bitfinex","ETHUSD",1673525741628,7.17937436,1398.7,1398.6,0.38561859]
["bitfinex","ETHUSD",1673525742397,10.02314759,1398.7,1398.6,0.38561859]
["bitfinex","ETHUSD",1673525742920,10.02314759,1398.7,1398.6,1e-08]
["bitfinex","ETHUSD",1673525744299,2.87365759,1398.7,1398.6,1e-08]
["bitfinex","ETHUSD",1673525744464,2.84377323,1398.7,1398.6,1e-08]
["bitfinex","ETHUSD",1673525744680,12.49326323,1398.7,1398.6,1e-08]
["bitfinex","ETHUSD",1673525744929,12.52314759,1398.7,1398.6,1e-08]
["bitfinex","ETHUSD",1673525745258,14.12805573,1398.7,1398.6,1e-08]
["bitfinex","ETHUSD",1673525746914,13.05805581,1398.7,1398.6,1e-08]
["bitfinex","ETHUSD",1673525747990,17.12428891,1398.7,1398.6,1e-08]
["bitfinex","ETHUSD",1673525748360,23.91563408,1398.7,1398.6,1e-08]
["bitfinex","ETHUSD",1673525748574,35.53590236,1398.7,1398.6,1e-08]
["bitfinex","ETHUSD",1673525748798,38.73263785,1398.7,1398.6,1e-08]
["bitfinex","ETHUSD",1673525749571,57.07143785,1398.7,1398.6,1e-08]
["bitfinex","ETHUSD",1673525755038,59.21279423,1398.7,1398.6,1e-08]
["bitfinex","ETHUSD",1673525755926,60.74979423,1398.7,1398.6,1e-08]
["bitfinex","ETHUSD",1673525758567,60.73688521,1398.7,1398.6,1e-08]
["bitfinex","ETHUSD",1673525759025,58.59552883,1398.7,1398.6,1e-08]
["bitfinex","ETHUSD",1673525762700,58.59552883,1398.7,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525763033,7.15102,1398.4,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525763181,7.18090436,1398.4,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525764693,21.48294436,1398.4,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525766858,7.18090436,1398.4,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525767954,14.33192436,1398.4,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525768587,7.18090436,1398.4,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525769451,0.02988436,1398.4,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525769580,7.60998436,1398.5,1398.3,21.50781536]
["bitfinex","ETHUSD",1673525769785,0.02988436,1398.5,1398.3,14.35627536]
["bitfinex","ETHUSD",1673525770034,7.638294,1398.6,1398.3,7.20473536]
["bitfinex","ETHUSD",1673525770035,14.32973287,1398.6,1398.3,7.20473536]
["bitfinex","ETHUSD",1673525770224,21.47982287,1398.6,1398.3,7.20473536]
["bitfinex","ETHUSD",1673525770689,28.62991287,1398.6,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525772292,28.62952205,1398.6,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525773415,28.62951903,1398.6,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525775421,1.06990336,1398.5,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525775746,8.22043336,1398.5,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525775952,8.25031772,1398.5,1398.4,0.25696529]
["bitfinex","ETHUSD",1673525776174,4.27777986,1398.5,1398.4,0.25696529]
["bitfinex","ETHUSD",1673525776314,4.2478955,1398.5,1398.4,0.25696529]
["bitfinex","ETHUSD",1673525776524,11.3984055,1398.5,1398.4,0.25696529]
["bitfinex","ETHUSD",1673525776735,7.76589228,1398.5,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525777595,10.26589228,1398.5,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525777831,3.11538228,1398.5,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525778005,3.08549792,1398.5,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525778214,0.58549792,1398.5,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525778460,2.35954054,1398.5,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525779055,4.85954054,1398.5,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525779265,3.08549792,1398.5,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525779723,0.58549792,1398.5,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525779931,2.35952679,1398.5,1398.3,0.05319536]
["bitfinex","ETHUSD",1673525780329,2.35952679,1398.5,1398.3,7.20471536]
["bitfinex","ETHUSD",1673525781946,0.58549792,1398.5,1398.3,25.58368179]
["bitfinex","ETHUSD",1673525782190,0.02988436,1398.6,1398.3,26.65048214]
["bitfinex","ETHUSD",1673525782346,14.5706108,1398.7,1398.3,26.65048214]
["bitfinex","ETHUSD",1673525782556,14.5706108,1398.7,1398.4,16.96637821]
["bitfinex","ETHUSD",1673525782810,14.5706108,1398.7,1398.5,0.23]
["bitfinex","ETHUSD",1673525783178,1.77383934,1398.6,1398.5,7.38049]
["bitfinex","ETHUSD",1673525787292,2.84480416,1398.6,1398.5,7.38049]
["bitfinex","ETHUSD",1673525790444,15.64157562,1398.7,1398.5,7.38049]
["bitfinex","ETHUSD",1673525790797,15.64157562,1398.7,1398.5,9.82177382]
["bitfinex","ETHUSD",1673525791160,5.36647562,1398.7,1398.5,9.82177382]
["bitfinex","ETHUSD",1673525795234,5.36647562,1398.7,1398.5,16.97228382]
["bitfinex","ETHUSD",1673525797217,1.10084918,1398.7,1398.5,16.97228382]
["bitfinex","ETHUSD",1673525797468,1.07096482,1398.7,1398.5,16.97228382]
["bitfinex","ETHUSD",1673525797641,2.8420276,1398.7,1398.5,16.97228382]
["bitfinex","ETHUSD",1673525800684,5.50269716,1398.7,1398.5,16.97228382]
["bitfinex","ETHUSD",1673525800858,5.53258152,1398.7,1398.5,24.12279382]
["bitfinex","ETHUSD",1673525801064,1.09816063,1398.7,1398.5,24.12279382]
["bitfinex","ETHUSD",1673525801321,1.06827627,1398.7,1398.5,24.12279382]
["bitfinex","ETHUSD",1673525801492,2.84206175,1398.7,1398.5,24.12279382]
["bitfinex","ETHUSD",1673525801899,5.34206175,1398.7,1398.5,24.12279382]
["bitfinex","ETHUSD",1673525802104,5.34206175,1398.7,1398.5,16.97228382]
["bitfinex","ETHUSD",1673525802105,3.75878184,1398.7,1398.5,16.97228382]
["bitfinex","ETHUSD",1673525802354,3.72889748,1398.7,1398.5,16.97228382]
["bitfinex","ETHUSD",1673525802522,5.50268277,1398.7,1398.5,16.96994306]
["bitfinex","ETHUSD",1673525802728,5.53256713,1398.7,1398.5,16.96994306]
["bitfinex","ETHUSD",1673525802943,3.75878184,1398.7,1398.5,16.96994306]
["bitfinex","ETHUSD",1673525803262,3.72889748,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525803516,5.50268345,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525803758,5.53256781,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525804050,3.75878184,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525804216,3.72889748,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525804429,5.50268386,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525804660,5.53256822,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525804832,3.75878184,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525805043,3.72889748,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525805306,5.50268403,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525805631,5.53256839,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525805788,3.75878184,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525806152,3.72889748,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525806309,5.50268379,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525806521,5.53256815,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525806733,3.75878184,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525806981,3.72889748,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525807256,5.50268376,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525807466,5.53256812,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525807731,3.75878184,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525807887,3.72889748,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525808111,5.50268422,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525808322,5.53256858,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525808530,3.75878184,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525808822,3.72889748,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525808997,5.50268282,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525809142,5.53256718,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525809479,3.75878184,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525809688,3.72889748,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525809901,5.50267991,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525810158,5.53256427,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525810459,3.75878184,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525810776,3.72889748,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525811096,5.50268237,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525811284,5.53256673,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525811500,3.75878184,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525811708,3.72889748,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525811880,5.50268206,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525812245,7.13742145,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525812455,5.36363687,1398.7,1398.5,9.81943306]
["bitfinex","ETHUSD",1673525813503,5.36363687,1398.7,1398.5,7.37814924]
["bitfinex","ETHUSD",1673525814550,1.06827627,1398.6,1398.5,7.37814924]
["bitfinex","ETHUSD",1673525815599,1.06827627,1398.6,1398.5,14.52865924]
["bitfinex","ETHUSD",1673525816314,2.84210009,1398.6,1398.5,14.52865924]
["bitfinex","ETHUSD",1673525817973,2.84210009,1398.6,1398.5,0.22765924]
["bitfinex","ETHUSD",1673525818215,2.84210009,1398.6,1398.5,7.37816924]
["bitfinex","ETHUSD",1673525819974,4.44695512,1398.6,1398.5,7.37816924]
["bitfinex","ETHUSD",1673525820859,4.44695512,1398.6,1398.5,0.22765924]
["bitfinex","ETHUSD",1673525820860,3.37867885,1398.6,1398.5,0.22765924]
["bitfinex","ETHUSD",1673525822124,4.45077601,1398.6,1398.5,0.22765924]
["bitfinex","ETHUSD",1673525823291,3.37867885,1398.6,1398.5,0.22765924]
["bitfinex","ETHUSD",1673525824539,5.51848556,1398.6,1398.5,7.15051]
["bitfinex","ETHUSD",1673525824751,5.54836992,1398.6,1398.4,21.51827]
["bitfinex","ETHUSD",1673525824967,2.84594603,1398.5,1398.4,21.45227]
["bitfinex","ETHUSD",1673525825176,2.84594603,1398.5,1398.4,22.36806806]
["bitfinex","ETHUSD",1673525826382,1.07212221,1398.5,1398.4,22.36806806]
["bitfinex","ETHUSD",1673525826598,2.84594603,1398.5,1398.4,22.36806806]
["bitfinex","ETHUSD",1673525827140,2.84594603,1398.5,1398.4,15.21726806]
["bitfinex","ETHUSD",1673525828083,2.84594603,1398.5,1398.4,14.30147]
["bitfinex","ETHUSD",1673525828835,2.84594603,1398.5,1398.4,7.15067]
["bitfinex","ETHUSD",1673525830155,2.84594603,1398.5,1398.4,14.30169]
["bitfinex","ETHUSD",1673525831420,2.84594603,1398.5,1398.4,7.15067]
["bitfinex","ETHUSD",1673525831641,1.07212221,1398.5,1398.4,7.15067]
["bitfinex","ETHUSD",1673525832388,2.84607544,1398.5,1398.4,7.15067]
["bitfinex","ETHUSD",1673525834327,2.7068616,1398.6,1398.4,14.30169]
["bitfinex","ETHUSD",1673525834655,2.67697724,1398.6,1398.4,14.30169]
["bitfinex","ETHUSD",1673525834809,4.45088085,1398.6,1398.4,14.30169]
["bitfinex","ETHUSD",1673525835013,4.45088085,1398.6,1398.4,21.45271]
["bitfinex","ETHUSD",1673525835331,4.45088085,1398.6,1398.4,7.15067]
["bitfinex","ETHUSD",1673525835732,1.07212221,1398.5,1398.4,7.15067]
["bitfinex","ETHUSD",1673525836153,4.4808081,1398.6,1398.4,7.15067]
["bitfinex","ETHUSD",1673525836410,2.67697724,1398.6,1398.4,7.15067]
["bitfinex","ETHUSD",1673525836581,4.45090048,1398.6,1398.4,7.15067]
["bitfinex","ETHUSD",1673525836790,4.45090048,1398.6,1398.3,36.18755214]
["bitfinex","ETHUSD",1673525837009,4.45090048,1398.6,1398.3,36.12155214]
["bitfinex","ETHUSD",1673525837724,1.07212221,1398.5,1398.3,12.39857318]
["bitfinex","ETHUSD",1673525837956,26.81804281,1398.6,1398.3,12.39857318]
["bitfinex","ETHUSD",1673525838192,26.81804281,1398.6,1398.3,4.46357318]
["bitfinex","ETHUSD",1673525839048,19.66772281,1398.6,1398.3,4.46357318]
["bitfinex","ETHUSD",1673525839207,17.0071016,1398.6,1398.3,4.46357318]
["bitfinex","ETHUSD",1673525841305,1.07212221,1398.5,1398.3,4.46357318]
["bitfinex","ETHUSD",1673525841888,1.07212221,1398.5,1398.3,11.61505318]
["bitfinex","ETHUSD",1673525843654,9.99667893,1398.5,1398.3,3.39677283]
["bitfinex","ETHUSD",1673525843861,9.99667893,1398.5,1398.3,1.85977283]
["bitfinex","ETHUSD",1673525843862,5.5140221,1398.5,1398.3,1.85977283]
["bitfinex","ETHUSD",1673525844196,12.6646121,1398.5,1398.3,4.85977283]
["bitfinex","ETHUSD",1673525845958,11.05975707,1398.5,1398.3,4.85977283]
["bitfinex","ETHUSD",1673525846405,11.05975707,1398.5,1398.3,5.85977283]
["bitfinex","ETHUSD",1673525849513,7.25259657,1398.5,1398.3,5.85977283]
["bitfinex","ETHUSD",1673525853665,0.72107215,1398.2,1398.0,2.72219623]
["bitfinex","ETHUSD",1673525853874,11.7540676,1398.1,1398.0,0.05519535]
["bitfinex","ETHUSD",1673525854163,16.96365178,1398.1,1398.0,0.05519535]
["bitfinex","ETHUSD",1673525854341,15.3592506,1398.1,1398.0,0.05519535]
["bitfinex","ETHUSD",1673525854492,22.5118106,1398.1,1398.0,0.05519535]
["bitfinex","ETHUSD",1673525854853,24.11666563,1398.1,1398.0,0.05519535]
["bitfinex","ETHUSD",1673525855908,22.5118106,1398.1,1398.0,0.05519535]
["bitfinex","ETHUSD",1673525856120,27.88977511,1398.1,1398.0,0.05519535]
["bitfinex","ETHUSD",1673525856330,29.66441761,1398.1,1398.0,0.05519535]
["bitfinex","ETHUSD",1673525856856,28.66441761,1398.1,1398.0,0.05519535]
["bitfinex","ETHUSD",1673525857028,30.19241761,1398.1,1398.0,0.05519535]
["bitfinex","ETHUSD",1673525857868,28.41777511,1398.1,1398.0,0.05519535]
["bitfinex","ETHUSD",1673525859042,30.19246626,1398.1,1398.0,0.05519535]
["bitfinex","ETHUSD",1673525859569,31.26109174,1398.1,1398.0,0.05519535]
["bitfinex","ETHUSD",1673525859950,28.41777511,1398.1,1398.0,0.05519535]
["bitfinex","ETHUSD",1673525864312,32.86615454,1398.1,1398.0,0.05519535]
["bitfinex","ETHUSD",1673525864527,1.24014225,1397.9,1397.8,0.05776486]
["bitfinex","ETHUSD",1673525864837,26.66011675,1397.9,1397.8,0.05776486]
["bitfinex","ETHUSD",1673525865047,28.22700111,1397.9,1397.8,0.05776486]
["bitfinex","ETHUSD",1673525867203,24.26776661,1397.9,1397.8,0.05776486]
["bitfinex","ETHUSD",1673525867420,28.22700111,1397.9,1397.8,0.05776486]
["bitfinex","ETHUSD",1673525867689,30.44666327,1397.9,1397.8,0.05776486]
["bitfinex","ETHUSD",1673525868211,34.40589777,1397.9,1397.8,0.05776486]
["bitfinex","ETHUSD",1673525872836,30.44666327,1397.9,1397.8,0.05776486]
["bitfinex","ETHUSD",1673525873668,30.44666327,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525875243,34.40589777,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525875460,24.24498885,1397.8,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525875613,24.27487321,1397.8,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525879234,0.02988436,1397.8,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525879440,0.00214225,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525879629,0.00214225,1397.9,1397.7,7.21849701]
["bitfinex","ETHUSD",1673525880678,7.15583225,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525880930,14.33940661,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525881561,14.33929661,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525882381,21.49287661,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525883462,14.33918661,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525884067,21.49276661,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525884274,14.33918661,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525885727,14.33618661,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525886037,14.33918661,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525887407,21.49276661,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525887668,22.56020654,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525888067,25.22270665,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525888276,25.2227015,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525888460,22.56020654,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525888667,25.22269584,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525888878,21.49276661,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525889124,22.56020654,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525889346,21.49276661,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525889546,22.56020654,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525889718,18.06901818,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525890501,15.40662654,1397.9,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525891760,1.06743993,1397.8,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525891936,2.84233024,1397.8,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525892142,1.06743993,1397.8,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525893149,2.842325,1397.8,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525893310,2.84232368,1397.8,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525893655,1.06743993,1397.8,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525893867,2.84232999,1397.8,1397.7,0.06399701]
["bitfinex","ETHUSD",1673525897334,12.6736418,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673525897504,5.54943616,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673525897865,5.54643616,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673525898073,5.54943616,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673525898818,12.70352616,1397.8,1397.7,0.20389051]
["bitfinex","ETHUSD",1673525899119,11.09867113,1397.8,1397.7,0.20389051]
["bitfinex","ETHUSD",1673525899715,25.40685113,1397.8,1397.7,0.20389051]
["bitfinex","ETHUSD",1673525899925,25.40685113,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673525900750,27.0144466,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673525903109,25.40685113,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673525906575,27.01430237,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673525908054,34.85441748,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673525908262,37.98508729,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673525909048,40.1282827,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673525910100,42.2048827,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673525910331,46.60566365,1397.8,1397.6,0.08711541]
["bitfinex","ETHUSD",1673525910539,16.76733392,1397.7,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525910831,2.67877333,1397.5,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525911007,29.80964777,1397.5,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525911314,27.00550922,1397.5,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525911470,31.08245667,1397.5,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525912433,28.4201212,1397.5,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525912641,31.08317694,1397.5,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525913518,31.08327959,1397.5,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525914052,8.25702369,1397.5,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525914365,0.02988436,1397.5,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525914518,38.04321186,1397.6,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525914730,7.15563,1397.5,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525914940,21.49677436,1397.5,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525915803,14.34114436,1397.5,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525915996,14.33814436,1397.5,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525916381,14.34114436,1397.5,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525916533,7.18551436,1397.5,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525917271,19.86497764,1397.5,1397.4,0.06399701]
["bitfinex","ETHUSD",1673525917478,2.5,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525917668,37.98328853,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525917886,44.45061151,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525918372,30.64819764,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525918678,22.80392993,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525918991,27.29677322,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525919148,25.69188809,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525919355,23.91635695,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525919614,9.60407695,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525920029,16.76021695,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525920194,15.69032436,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525920738,16.76021695,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525920935,15.69032436,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525921807,22.84646436,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525922362,23.91635695,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525922504,22.84646436,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525922714,14.87886436,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525922982,15.94875695,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525923150,37.70308364,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525923340,42.50639647,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525923923,60.04719647,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525924495,57.90717808,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525927289,57.37074375,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525928280,58.97562888,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525929368,57.37074375,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525929783,58.97562888,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525930153,53.49141649,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525932445,57.45065099,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525932666,59.05553612,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525933411,57.98708532,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525933586,59.05546318,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525934199,57.98708532,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525934855,59.05546221,1397.4,1397.3,0.08943209]
["bitfinex","ETHUSD",1673525935076,2.5,1397.3,1397.2,0.13313809]
["bitfinex","ETHUSD",1673525935290,38.08976384,1397.3,1397.2,0.13313809]
["bitfinex","ETHUSD",1673525935578,38.1196482,1397.3,1397.2,0.13313809]
["bitfinex","ETHUSD",1673525936256,35.6196482,1397.3,1397.2,0.13313809]
["bitfinex","ETHUSD",1673525936443,37.22453333,1397.3,1397.2,0.13313809]
["bitfinex","ETHUSD",1673525936822,35.6196482,1397.3,1397.2,0.13313809]
["bitfinex","ETHUSD",1673525937172,37.22453333,1397.3,1397.2,0.13313809]
["bitfinex","ETHUSD",1673525937396,37.22453333,1397.3,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525937598,35.44888117,1397.3,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525938248,3.54488812,1397.2,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525938397,14.31536,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525938612,14.34524436,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525939574,21.50292436,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525940975,0.02988436,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525941189,7.15768,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525941506,7.18756436,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525941869,14.34524436,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525942074,21.50292436,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525944341,14.34524436,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525946340,21.50292436,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525947923,22.57134165,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525949212,24.34723655,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525949421,27.01110843,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525950182,28.61599356,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525950342,27.01110843,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525951330,28.61599356,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525953006,27.01110843,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525953198,19.85342843,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525953544,21.45831356,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525953752,2.87419655,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525953963,2.84426334,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525954116,2.84425156,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525955014,17.15961156,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525955206,17.18949592,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525955381,17.18649592,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525955591,24.34717592,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525955927,17.18949592,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525956696,10.03181592,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525957065,16.66753665,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525957276,34.45082044,1397.1,1397.0,0.09976499]
["bitfinex","ETHUSD",1673525957537,7.15819,1397.0,1396.9,1e-08]
["bitfinex","ETHUSD",1673525957711,25.96024403,1397.0,1396.9,1e-08]
["bitfinex","ETHUSD",1673525958487,24.35227079,1397.0,1396.9,1e-08]
["bitfinex","ETHUSD",1673525958801,25.96024403,1397.0,1396.9,1e-08]
["bitfinex","ETHUSD",1673525960294,24.35227079,1397.0,1396.9,1e-08]
["bitfinex","ETHUSD",1673525960511,25.96024403,1397.0,1396.9,1e-08]
["bitfinex","ETHUSD",1673525961436,24.88826187,1397.0,1396.9,1e-08]
["bitfinex","ETHUSD",1673525962264,25.96054606,1397.0,1396.9,1e-08]
["bitfinex","ETHUSD",1673525964101,4.48597606,1397.0,1396.9,1e-08]
["bitfinex","ETHUSD",1673525964263,2.84811846,1397.0,1396.9,1e-08]
["bitfinex","ETHUSD",1673525964474,10.00630846,1397.0,1396.9,1e-08]
["bitfinex","ETHUSD",1673525964726,10.03619282,1397.0,1396.9,1e-08]
["bitfinex","ETHUSD",1673525966769,25.2385657,1397.0,1396.7,0.17376414]
["bitfinex","ETHUSD",1673525967023,0.23183804,1396.6,1396.5,0.95739199]
["bitfinex","ETHUSD",1673525967250,31.48133057,1396.6,1396.4,0.82946649]
["bitfinex","ETHUSD",1673525967402,15.11334687,1396.5,1396.2,0.05958456]
["bitfinex","ETHUSD",1673525967611,4.82371268,1396.3,1396.2,0.05958456]
["bitfinex","ETHUSD",1673525967823,26.92480077,1396.3,1396.2,0.05958456]
["bitfinex","ETHUSD",1673525968049,29.61854815,1396.3,1396.2,0.05958456]
["bitfinex","ETHUSD",1673525968302,29.61854815,1396.3,1396.2,8.456e-05]
["bitfinex","ETHUSD",1673525968303,26.19937377,1396.3,1396.2,8.456e-05]
["bitfinex","ETHUSD",1673525968494,30.87394408,1396.3,1396.2,8.456e-05]
["bitfinex","ETHUSD",1673525968819,14.32562,1396.1,1395.9,0.034]
["bitfinex","ETHUSD",1673525969036,0.02988436,1396.1,1395.9,0.034]
["bitfinex","ETHUSD",1673525969193,16.43238436,1396.2,1395.9,0.034]
["bitfinex","ETHUSD",1673525969400,14.3259,1396.1,1395.9,0.034]
["bitfinex","ETHUSD",1673525969664,0.02988436,1396.1,1395.9,0.034]
["bitfinex","ETHUSD",1673525969839,7.16281,1396.1,1395.9,0.034]
["bitfinex","ETHUSD",1673525970052,7.73009436,1396.1,1395.9,0.034]
["bitfinex","ETHUSD",1673525970477,11.66658818,1396.1,1395.9,0.034]
["bitfinex","ETHUSD",1673525970690,20.36759818,1396.1,1395.9,0.034]
["bitfinex","ETHUSD",1673525970920,9.20007982,1396.0,1395.9,0.034]
["bitfinex","ETHUSD",1673525971146,0.02988436,1396.0,1395.9,1.84057747]
["bitfinex","ETHUSD",1673525971296,14.89327436,1396.1,1395.9,1.84057747]
["bitfinex","ETHUSD",1673525971508,7.73009436,1396.1,1395.9,1.84057747]
["bitfinex","ETHUSD",1673525972481,27.53251818,1396.1,1395.9,0.034]
["bitfinex","ETHUSD",1673525972691,16.43290436,1396.1,1395.9,0.034]
["bitfinex","ETHUSD",1673525972881,2.18059044,1396.0,1395.9,0.034]
["bitfinex","ETHUSD",1673525973088,8.80661044,1396.0,1395.9,0.034]
["bitfinex","ETHUSD",1673525973342,8.8364948,1396.0,1395.9,0.034]
["bitfinex","ETHUSD",1673525973496,14.35652436,1396.0,1395.9,0.034]
["bitfinex","ETHUSD",1673525973705,14.35652436,1396.0,1395.9,1.84057747]
["bitfinex","ETHUSD",1673525974444,0.02988436,1396.0,1395.9,1.84057747]
["bitfinex","ETHUSD",1673525974645,7.19217436,1396.2,1395.9,1.84057747]
["bitfinex","ETHUSD",1673525975120,14.35446436,1396.2,1395.9,1.84057747]
["bitfinex","ETHUSD",1673525975332,9.59843758,1396.2,1395.9,1.84057747]
["bitfinex","ETHUSD",1673525975542,23.92301758,1396.2,1395.9,1.84057747]
["bitfinex","ETHUSD",1673525976665,14.35446436,1396.2,1395.9,1.84057747]
["bitfinex","ETHUSD",1673525977485,7.19217436,1396.2,1395.9,1.84057747]
["bitfinex","ETHUSD",1673525977938,14.35446436,1396.2,1395.9,1.84057747]
["bitfinex","ETHUSD",1673525978149,0.02988436,1396.2,1396.1,3.34657747]
["bitfinex","ETHUSD",1673525978375,0.02988436,1396.5,1396.1,22.80738747]
["bitfinex","ETHUSD",1673525978535,18.58935804,1396.6,1396.4,1.80657747]
["bitfinex","ETHUSD",1673525978536,11.4587224,1396.6,1396.4,1.80657747]
["bitfinex","ETHUSD",1673525978761,10.9217224,1396.6,1396.4,1.80657747]
["bitfinex","ETHUSD",1673525980781,10.9217224,1396.6,1396.4,8.96782747]
["bitfinex","ETHUSD",1673525981226,10.9217224,1396.6,1396.4,16.12909747]
["bitfinex","ETHUSD",1673525981601,10.9217224,1396.6,1396.4,8.96782747]
["bitfinex","ETHUSD",1673525982758,10.9217224,1396.6,1396.4,1.80657747]
["bitfinex","ETHUSD",1673525982985,18.0820124,1396.6,1396.3,0.066]
["bitfinex","ETHUSD",1673525983227,18.0820124,1396.6,1396.3,9.32145089]
["bitfinex","ETHUSD",1673525983801,10.9217224,1396.6,1396.3,16.48323089]
["bitfinex","ETHUSD",1673525984435,10.9217224,1396.6,1396.3,23.64501089]
["bitfinex","ETHUSD",1673525985642,10.9217224,1396.6,1396.3,22.10501089]
["bitfinex","ETHUSD",1673525986862,10.9217224,1396.6,1396.3,7.78145089]
["bitfinex","ETHUSD",1673525987084,32.4025824,1396.6,1396.2,0.066]
["bitfinex","ETHUSD",1673525987341,32.4025824,1396.6,1396.1,24.50013896]
["bitfinex","ETHUSD",1673525987485,32.4025824,1396.6,1396.1,24.50004896]
["bitfinex","ETHUSD",1673525987701,25.2423124,1396.6,1396.1,24.50004896]
["bitfinex","ETHUSD",1673525987911,32.4026624,1396.6,1396.2,2.4500049]
["bitfinex","ETHUSD",1673525988116,32.4026624,1396.6,1396.2,9.6120749]
["bitfinex","ETHUSD",1673525988380,32.4026624,1396.6,1396.2,16.7743649]
["bitfinex","ETHUSD",1673525988592,32.4026624,1396.6,1396.2,2.4500049]
["bitfinex","ETHUSD",1673525988909,32.4026624,1396.6,1396.3,0.23]
["bitfinex","ETHUSD",1673525989128,32.3996624,1396.6,1396.1,16.70355]
["bitfinex","ETHUSD",1673525989438,32.4026624,1396.6,1396.2,0.23]
["bitfinex","ETHUSD",1673525992213,32.4026624,1396.6,1396.2,7.39222]
["bitfinex","ETHUSD",1673525992430,32.4026624,1396.6,1396.2,0.23]
["bitfinex","ETHUSD",1673525992684,36.56662764,1396.6,1396.2,0.23]
["bitfinex","ETHUSD",1673525994423,14.85918,1396.5,1396.2,0.23]
["bitfinex","ETHUSD",1673525994633,14.88906436,1396.5,1396.2,0.23]
["bitfinex","ETHUSD",1673525994844,22.05024436,1396.5,1396.2,0.23]
["bitfinex","ETHUSD",1673525996212,14.88906436,1396.5,1396.2,0.23]
["bitfinex","ETHUSD",1673525996425,18.59957512,1396.5,1396.2,0.23]
["bitfinex","ETHUSD",1673525997164,25.76075512,1396.5,1396.2,0.23]
["bitfinex","ETHUSD",1673525998624,25.76075512,1396.5,1396.1,8.004]
["bitfinex","ETHUSD",1673525999001,23.98534,1396.3,1396.1,8.0]
["bitfinex","ETHUSD",1673525999157,24.01522436,1396.3,1396.1,8.0]
["bitfinex","ETHUSD",1673525999355,26.81023491,1396.3,1396.1,8.0]
["bitfinex","ETHUSD",1673525999829,26.81023491,1396.3,1396.0,0.066]
["bitfinex","ETHUSD",1673526000071,26.81023491,1396.3,1395.9,20.1944]
["bitfinex","ETHUSD",1673526000201,26.81023491,1396.3,1395.9,17.1944]
["bitfinex","ETHUSD",1673526000620,27.34743491,1396.3,1395.9,17.1944]
["bitfinex","ETHUSD",1673526000879,7.16281,1396.1,1395.9,17.1944]
["bitfinex","ETHUSD",1673526001100,7.19269436,1396.1,1395.9,9.262]
["bitfinex","ETHUSD",1673526001456,7.19269436,1396.1,1395.9,0.034]
["bitfinex","ETHUSD",1673526001671,25.45319552,1396.1,1395.9,0.034]
["bitfinex","ETHUSD",1673526001932,21.51831436,1396.1,1395.9,0.034]
["bitfinex","ETHUSD",1673526002147,23.64179144,1396.0,1395.9,0.034]
["bitfinex","ETHUSD",1673526002361,23.6716758,1396.0,1395.9,0.034]
["bitfinex","ETHUSD",1673526002726,23.6716758,1396.0,1395.8,0.7783476]
["bitfinex","ETHUSD",1673526005696,23.6716758,1396.0,1395.7,7.27348047]
["bitfinex","ETHUSD",1673526005948,23.6716758,1396.0,1395.7,7.26748047]
["bitfinex","ETHUSD",1673526006168,7.16435,1395.8,1395.7,7.26748047]
["bitfinex","ETHUSD",1673526006339,7.19423436,1395.8,1395.7,7.26748047]
["bitfinex","ETHUSD",1673526008436,14.35858436,1395.8,1395.7,7.26748047]
["bitfinex","ETHUSD",1673526008647,7.19423436,1395.8,1395.7,7.26748047]
["bitfinex","ETHUSD",1673526009108,0.02988436,1395.8,1395.7,7.26748047]
["bitfinex","ETHUSD",1673526009271,16.72514194,1395.9,1395.7,7.26748047]
["bitfinex","ETHUSD",1673526009601,9.56099194,1395.9,1395.7,7.26748047]
["bitfinex","ETHUSD",1673526009811,23.88892194,1395.9,1395.7,7.26748047]
["bitfinex","ETHUSD",1673526010388,16.72482194,1395.9,1395.7,7.26748047]
["bitfinex","ETHUSD",1673526011161,9.56090194,1395.9,1395.7,7.26748047]
["bitfinex","ETHUSD",1673526011578,0.02988436,1395.9,1395.7,7.26748047]
["bitfinex","ETHUSD",1673526011958,2.15183144,1396.0,1395.7,28.76206047]
["bitfinex","ETHUSD",1673526012433,0.5372,1396.1,1395.7,28.76206047]
["bitfinex","ETHUSD",1673526013054,7.70007,1396.1,1395.7,28.76206047]
["bitfinex","ETHUSD",1673526013263,14.89282436,1396.1,1395.7,21.59720047]
["bitfinex","ETHUSD",1673526013535,14.89282436,1396.1,1395.7,14.43234047]
["bitfinex","ETHUSD",1673526013689,14.89276436,1396.1,1395.7,14.43234047]
["bitfinex","ETHUSD",1673526013906,1.48927644,1396.0,1395.7,14.43234047]
["bitfinex","ETHUSD",1673526014241,8.65272644,1396.0,1395.7,14.43234047]
["bitfinex","ETHUSD",1673526014415,15.8460608,1396.0,1395.7,7.26748047]
["bitfinex","ETHUSD",1673526015419,8.6826108,1396.0,1395.7,21.59716047]
["bitfinex","ETHUSD",1673526015578,1.5191608,1396.0,1395.7,21.59716047]
["bitfinex","ETHUSD",1673526015790,1.48927644,1396.0,1395.7,21.59716047]
["bitfinex","ETHUSD",1673526016256,8.65264644,1396.0,1395.7,21.59716047]
["bitfinex","ETHUSD",1673526016476,8.6825308,1396.0,1395.7,21.59716047]
["bitfinex","ETHUSD",1673526016834,1.5191608,1396.0,1395.7,21.59716047]
["bitfinex","ETHUSD",1673526017090,8.65265644,1396.0,1395.7,14.43230047]
["bitfinex","ETHUSD",1673526017255,8.6825408,1396.0,1395.7,14.43230047]
["bitfinex","ETHUSD",1673526017656,0.02988436,1396.0,1395.7,28.76202047]
["bitfinex","ETHUSD",1673526017783,17.54607436,1396.2,1395.8,0.23]
["bitfinex","ETHUSD",1673526017985,10.38358436,1396.2,1395.8,1.458]
["bitfinex","ETHUSD",1673526018200,10.38358436,1396.2,1395.9,14.32758]
["bitfinex","ETHUSD",1673526018617,10.38358436,1396.2,1395.9,7.16375]
["bitfinex","ETHUSD",1673526018618,17.54588436,1396.2,1395.9,7.16375]
["bitfinex","ETHUSD",1673526019251,24.70818436,1396.2,1395.9,7.16375]
["bitfinex","ETHUSD",1673526019926,17.54588436,1396.2,1395.9,7.16375]
["bitfinex","ETHUSD",1673526020143,10.38358436,1396.2,1395.9,16.629162]
["bitfinex","ETHUSD",1673526020477,17.54598436,1396.2,1395.9,9.465332]
["bitfinex","ETHUSD",1673526020624,10.38358436,1396.2,1395.9,16.629162]
["bitfinex","ETHUSD",1673526022247,10.38358436,1396.2,1395.9,25.020992]
["bitfinex","ETHUSD",1673526022248,0.02988436,1396.2,1395.9,25.020992]
["bitfinex","ETHUSD",1673526022560,8.71118436,1396.3,1395.9,25.020992]
["bitfinex","ETHUSD",1673526022777,15.87302436,1396.3,1395.9,25.02538807]
["bitfinex","ETHUSD",1673526023139,28.20962125,1396.3,1395.9,17.86155807]
["bitfinex","ETHUSD",1673526023371,28.20962125,1396.3,1395.9,15.55997607]
["bitfinex","ETHUSD",1673526024307,28.20962125,1396.3,1395.9,15.5240006]
["bitfinex","ETHUSD",1673526024733,35.37146125,1396.3,1395.9,15.5240006]
["bitfinex","ETHUSD",1673526024967,35.37146125,1396.3,1395.9,8.3601706]
["bitfinex","ETHUSD",1673526026291,1.06840132,1396.2,1395.9,7.1321706]
["bitfinex","ETHUSD",1673526026500,4.60554745,1396.2,1395.8,9.7514]
["bitfinex","ETHUSD",1673526026765,21.48843,1396.1,1395.8,8.4574]
["bitfinex","ETHUSD",1673526026921,21.51831436,1396.1,1395.8,8.4574]
["bitfinex","ETHUSD",1673526027351,21.51831436,1396.1,1395.8,0.23]
["bitfinex","ETHUSD",1673526029251,14.35550436,1396.1,1395.8,0.23]
["bitfinex","ETHUSD",1673526029457,14.35550436,1396.1,1395.8,7.39421]
["bitfinex","ETHUSD",1673526029649,16.79187046,1396.1,1395.7,38.05954717]
["bitfinex","ETHUSD",1673526029905,16.79187046,1396.1,1395.7,37.99354717]
["bitfinex","ETHUSD",1673526030519,23.95468046,1396.1,1395.7,16.49987717]
["bitfinex","ETHUSD",1673526031656,23.95468046,1396.1,1395.7,23.66453717]
["bitfinex","ETHUSD",1673526032294,27.87770038,1396.1,1395.7,16.49548047]
["bitfinex","ETHUSD",1673526032559,2.78777004,1396.0,1395.7,16.49548047]
["bitfinex","ETHUSD",1673526032866,9.95114004,1396.0,1395.7,16.49548047]
["bitfinex","ETHUSD",1673526033175,9.9810244,1396.0,1395.7,23.66014047]
["bitfinex","ETHUSD",1673526034384,7.19325436,1396.0,1395.7,24.72694082]
["bitfinex","ETHUSD",1673526034696,7.19325436,1396.0,1395.7,31.89180082]
["bitfinex","ETHUSD",1673526035696,0.02988436,1396.0,1395.7,39.05666082]
["bitfinex","ETHUSD",1673526036014,25.02374178,1396.1,1395.7,39.05666082]
["bitfinex","ETHUSD",1673526036539,25.02374178,1396.1,1395.7,37.82866082]
["bitfinex","ETHUSD",1673526036751,25.02374178,1396.1,1395.7,46.50305925]
["bitfinex","ETHUSD",1673526037280,17.86048178,1396.1,1395.7,46.50305925]
["bitfinex","ETHUSD",1673526037427,17.86048178,1396.1,1395.7,44.90285872]
["bitfinex","ETHUSD",1673526037848,17.86048178,1396.1,1395.7,46.50305925]
["bitfinex","ETHUSD",1673526038344,25.02372178,1396.1,1395.8,1.06680035]
["bitfinex","ETHUSD",1673526038516,1.06840132,1396.0,1395.7,16.34028082]
["bitfinex","ETHUSD",1673526038707,15.39543132,1396.0,1395.7,16.33428082]
["bitfinex","ETHUSD",1673526038919,7.19326436,1396.0,1395.7,25.09931135]
["bitfinex","ETHUSD",1673526039358,7.19326436,1396.0,1395.7,32.26417135]
["bitfinex","ETHUSD",1673526040476,0.02988436,1396.0,1395.7,39.42903135]
["bitfinex","ETHUSD",1673526040740,19.46316375,1396.1,1395.7,46.38041225]
["bitfinex","ETHUSD",1673526040910,19.46316375,1396.1,1395.7,39.42903135]
["bitfinex","ETHUSD",1673526041129,5.13725375,1396.1,1395.7,39.42903135]
["bitfinex","ETHUSD",1673526041325,1.09828568,1396.1,1395.8,1.06680035]
["bitfinex","ETHUSD",1673526041690,1.06840132,1396.1,1395.9,7.16383]
["bitfinex","ETHUSD",1673526041843,2.84547647,1396.1,1395.8,22.62466035]
["bitfinex","ETHUSD",1673526042055,2.84547647,1396.1,1395.8,22.55866035]
["bitfinex","ETHUSD",1673526042384,2.84547647,1396.1,1395.8,15.39504035]
["bitfinex","ETHUSD",1673526043176,10.00830647,1396.1,1395.8,15.39504035]
["bitfinex","ETHUSD",1673526043397,10.00830647,1396.1,1395.8,8.23069035]
["bitfinex","ETHUSD",1673526043398,8.26111568,1396.1,1395.8,8.23069035]
["bitfinex","ETHUSD",1673526043613,9.86371765,1396.1,1395.8,8.23069035]
["bitfinex","ETHUSD",1673526043765,2.70088765,1396.1,1395.8,15.39504035]
["bitfinex","ETHUSD",1673526043965,2.67100329,1396.1,1395.8,15.39504035]
["bitfinex","ETHUSD",1673526044177,4.44812066,1396.1,1395.8,22.55939035]
["bitfinex","ETHUSD",1673526044645,1.06840132,1396.1,1395.8,22.55939035]
["bitfinex","ETHUSD",1673526044835,2.84550697,1396.1,1395.8,22.55939035]
["bitfinex","ETHUSD",1673526045874,2.84550697,1396.1,1395.8,26.7115145]
["bitfinex","ETHUSD",1673526046078,2.84550697,1396.1,1395.8,26.7135145]
["bitfinex","ETHUSD",1673526046316,2.84550697,1396.1,1395.8,26.7115145]
["bitfinex","ETHUSD",1673526046522,2.84550697,1396.1,1395.8,28.31171503]
["bitfinex","ETHUSD",1673526047062,2.84550697,1396.1,1395.8,29.53971503]
["bitfinex","ETHUSD",1673526047063,1.77710565,1396.1,1395.8,29.53971503]
["bitfinex","ETHUSD",1673526047278,1.77710565,1396.1,1395.9,13.24877185]
["bitfinex","ETHUSD",1673526047466,1.77710565,1396.1,1396.0,28.65328]
["bitfinex","ETHUSD",1673526047642,1.77422327,1396.1,1396.0,28.65328]
["bitfinex","ETHUSD",1673526050589,1.77422327,1396.1,1395.9,9.13280035]
["bitfinex","ETHUSD",1673526050793,1.77422327,1396.1,1395.9,9.06680035]
["bitfinex","ETHUSD",1673526051239,1.77422327,1396.1,1395.9,16.23055035]
["bitfinex","ETHUSD",1673526051689,2.84262459,1396.1,1395.9,8.0]
["bitfinex","ETHUSD",1673526052004,2.84262459,1396.1,1395.9,15.16377]
["bitfinex","ETHUSD",1673526052604,2.84262459,1396.1,1395.9,22.3276]
["bitfinex","ETHUSD",1673526053046,2.84262459,1396.1,1395.9,27.44821144]
["bitfinex","ETHUSD",1673526053218,2.84262459,1396.1,1395.9,12.05381109]
["bitfinex","ETHUSD",1673526053583,2.84262459,1396.1,1395.9,8.0]
["bitfinex","ETHUSD",1673526053894,2.84262459,1396.1,1395.9,8.002]
["bitfinex","ETHUSD",1673526054117,2.84262459,1396.1,1395.9,15.16379]
["bitfinex","ETHUSD",1673526054668,2.84262459,1396.1,1395.9,8.0]
["bitfinex","ETHUSD",1673526056837,10.00548459,1396.1,1395.9,8.0]
["bitfinex","ETHUSD",1673526057050,10.03536895,1396.1,1395.9,8.0]
["bitfinex","ETHUSD",1673526057228,2.87250895,1396.1,1395.9,8.0]
["bitfinex","ETHUSD",1673526057581,1.06840132,1396.0,1395.9,8.0]
["bitfinex","ETHUSD",1673526057732,1.06840132,1396.0,1395.9,6.10428308]
["bitfinex","ETHUSD",1673526057733,2.67100329,1396.0,1395.9,6.10428308]
["bitfinex","ETHUSD",1673526057939,1.06840132,1396.0,1395.8,7.23018]
["bitfinex","ETHUSD",1673526058151,8.23177132,1396.0,1395.7,9.89760088]
["bitfinex","ETHUSD",1673526058365,12.16245229,1396.0,1395.7,1.06680035]
["bitfinex","ETHUSD",1673526058630,4.99908229,1396.0,1395.7,16.99654088]
["bitfinex","ETHUSD",1673526058823,12.13261793,1396.0,1395.7,8.23148035]
["bitfinex","ETHUSD",1673526059010,12.16250229,1396.0,1395.7,8.23148035]
["bitfinex","ETHUSD",1673526059431,4.99908229,1396.0,1395.7,15.39634035]
["bitfinex","ETHUSD",1673526059647,4.96919793,1396.0,1395.7,24.16140088]
["bitfinex","ETHUSD",1673526060719,4.96919793,1396.0,1395.7,24.1576153]
["bitfinex","ETHUSD",1673526061166,12.13251793,1396.0,1395.7,24.1576153]
["bitfinex","ETHUSD",1673526061470,12.16240229,1396.0,1395.7,24.1576153]
["bitfinex","ETHUSD",1673526061666,12.16240229,1396.0,1395.7,16.9927553]
["bitfinex","ETHUSD",1673526061839,12.16240229,1396.0,1395.7,15.39255477]
["bitfinex","ETHUSD",1673526062048,12.16240229,1396.0,1395.7,9.8278953]
["bitfinex","ETHUSD",1673526062380,12.16240229,1396.0,1395.7,8.22769477]
["bitfinex","ETHUSD",1673526062583,19.32572229,1396.0,1395.7,1.06301477]
["bitfinex","ETHUSD",1673526062797,19.32572229,1396.0,1395.7,4.06301477]
["bitfinex","ETHUSD",1673526062798,20.92832426,1396.0,1395.7,4.06301477]
["bitfinex","ETHUSD",1673526063249,20.92832426,1396.0,1395.7,11.22781477]
["bitfinex","ETHUSD",1673526063411,26.48904229,1396.0,1395.7,4.06301477]
["bitfinex","ETHUSD",1673526063626,30.75738124,1396.0,1395.7,4.06301477]
["bitfinex","ETHUSD",1673526064565,14.82813927,1396.0,1395.7,11.22782477]
["bitfinex","ETHUSD",1673526064935,12.16240229,1396.0,1395.7,11.22782477]
["bitfinex","ETHUSD",1673526065097,14.82813927,1396.0,1395.7,11.22782477]
["bitfinex","ETHUSD",1673526065555,14.82813927,1396.0,1395.7,18.39268477]
["bitfinex","ETHUSD",1673526065556,7.66481927,1396.0,1395.7,18.39268477]
["bitfinex","ETHUSD",1673526065797,4.99908229,1396.0,1395.7,18.39268477]
["bitfinex","ETHUSD",1673526066008,7.63493491,1396.0,1395.7,18.39268477]
["bitfinex","ETHUSD",1673526066164,3.76402266,1396.0,1395.7,18.39268477]
["bitfinex","ETHUSD",1673526066376,1.06840132,1396.0,1395.7,25.55754477]
["bitfinex","ETHUSD",1673526066705,1.06840132,1396.0,1395.7,27.1577453]
["bitfinex","ETHUSD",1673526066916,1.06840132,1396.0,1395.7,26.09473053]
["bitfinex","ETHUSD",1673526069057,2.84555966,1396.0,1395.7,26.09473053]
["bitfinex","ETHUSD",1673526069432,6.27618428,1396.0,1395.7,26.09473053]
["bitfinex","ETHUSD",1673526069638,1.09828568,1396.0,1395.7,26.09473053]
["bitfinex","ETHUSD",1673526069898,22.70051092,1396.1,1395.7,26.09473053]
["bitfinex","ETHUSD",1673526070743,22.70051092,1396.1,1395.9,14.32766]
["bitfinex","ETHUSD",1673526070923,15.04791092,1396.1,1395.9,21.49149]
["bitfinex","ETHUSD",1673526071140,13.44530895,1396.1,1395.9,21.49149]
["bitfinex","ETHUSD",1673526071541,4.92309584,1396.1,1395.9,21.49149]
["bitfinex","ETHUSD",1673526071758,2.84262459,1396.1,1395.9,14.32766]
["bitfinex","ETHUSD",1673526071968,2.84262459,1396.1,1395.8,8.30325122]
["bitfinex","ETHUSD",1673526072335,2.67100329,1396.0,1395.7,4.13905122]
["bitfinex","ETHUSD",1673526072632,7.10907966,1396.0,1395.7,18.40261122]
["bitfinex","ETHUSD",1673526072843,5.36165303,1396.0,1395.7,18.40261122]
["bitfinex","ETHUSD",1673526073036,3.75905106,1396.0,1395.7,18.40261122]
["bitfinex","ETHUSD",1673526073419,3.7291667,1396.0,1395.7,18.40261122]
["bitfinex","ETHUSD",1673526075632,30.74416229,1396.0,1395.7,3.0]
["bitfinex","ETHUSD",1673526075844,3.07441623,1395.9,1395.7,11.23779122]
["bitfinex","ETHUSD",1673526076092,8.02739001,1396.0,1395.7,25.56751122]
["bitfinex","ETHUSD",1673526076268,3.75905106,1396.0,1395.7,25.56751122]
["bitfinex","ETHUSD",1673526076478,3.7291667,1396.0,1395.7,27.16771175]
["bitfinex","ETHUSD",1673526076684,1.06840132,1396.0,1395.7,27.16771175]
["bitfinex","ETHUSD",1673526076939,2.84558343,1396.0,1395.7,27.16771175]
["bitfinex","ETHUSD",1673526077095,1.06840132,1396.0,1395.7,27.16771175]
["bitfinex","ETHUSD",1673526077307,2.84559034,1396.0,1395.7,27.16771175]
["bitfinex","ETHUSD",1673526077775,1.06840132,1396.0,1395.7,27.16771175]
["bitfinex","ETHUSD",1673526077995,1.06840132,1396.0,1395.7,32.29935958]
["bitfinex","ETHUSD",1673526078618,13.35574593,1396.1,1395.9,7.16383]
["bitfinex","ETHUSD",1673526078835,2.87250895,1396.1,1395.9,14.32766]
["bitfinex","ETHUSD",1673526079156,2.84262459,1396.1,1395.9,14.32766]
["bitfinex","ETHUSD",1673526079464,1.77422327,1396.1,1395.9,22.56454122]
["bitfinex","ETHUSD",1673526079618,1.77422327,1396.1,1395.9,26.75561345]
["bitfinex","ETHUSD",1673526079828,1.77422327,1396.1,1395.9,28.35581398]
["bitfinex","ETHUSD",1673526080087,1.77422327,1396.1,1395.9,26.75561345]
["bitfinex","ETHUSD",1673526080264,1.77422327,1396.1,1395.9,19.59178345]
["bitfinex","ETHUSD",1673526081638,1.77422327,1396.1,1395.9,26.75561345]
["bitfinex","ETHUSD",1673526082519,1.77422327,1396.1,1395.9,19.59178345]
["bitfinex","ETHUSD",1673526082724,1.77422327,1396.1,1395.9,26.75561345]
["bitfinex","ETHUSD",1673526084369,1.77203041,1396.1,1395.9,26.75561345]
["bitfinex","ETHUSD",1673526085121,1.77203041,1396.1,1395.9,19.59178345]
["bitfinex","ETHUSD",1673526085339,1.77203041,1396.1,1395.9,26.75561345]
["bitfinex","ETHUSD",1673526086071,1.77203041,1396.1,1395.9,19.59178345]
["bitfinex","ETHUSD",1673526086315,1.77203041,1396.1,1395.9,26.75561345]
["bitfinex","ETHUSD",1673526086805,1.77203041,1396.1,1395.9,1.07305122]
["bitfinex","ETHUSD",1673526087014,11.43510041,1396.1,1395.8,2.67325175]
["bitfinex","ETHUSD",1673526087236,11.46498477,1396.1,1395.8,2.67325175]
["bitfinex","ETHUSD",1673526087448,11.46498477,1396.1,1395.8,8.23739122]
["bitfinex","ETHUSD",1673526087873,11.46198477,1396.1,1395.8,1.07505122]
["bitfinex","ETHUSD",1673526088099,1.80191477,1396.1,1395.8,1.07305122]
["bitfinex","ETHUSD",1673526088278,1.77203041,1396.1,1395.8,15.40171122]
["bitfinex","ETHUSD",1673526088485,1.77203041,1396.1,1395.8,1.07305122]
["bitfinex","ETHUSD",1673526088936,1.77203041,1396.1,1395.8,15.40126122]
["bitfinex","ETHUSD",1673526089151,2.84043173,1396.1,1395.8,15.40126122]
["bitfinex","ETHUSD",1673526089347,10.00336173,1396.1,1395.8,8.23702122]
["bitfinex","ETHUSD",1673526089697,2.87031609,1396.1,1395.8,8.23702122]
["bitfinex","ETHUSD",1673526089870,17.16643173,1396.1,1395.8,1.07305122]
["bitfinex","ETHUSD",1673526090084,17.19631609,1396.1,1395.8,1.07305122]
["bitfinex","ETHUSD",1673526090292,10.03317609,1396.1,1395.8,1.07305122]
["bitfinex","ETHUSD",1673526090643,2.87031609,1396.1,1395.8,22.56578122]
["bitfinex","ETHUSD",1673526090807,2.84043173,1396.1,1395.8,22.56578122]
["bitfinex","ETHUSD",1673526091014,2.84043173,1396.1,1395.8,24.16598175]
["bitfinex","ETHUSD",1673526091375,1.77203041,1396.1,1395.8,27.22518898]
["bitfinex","ETHUSD",1673526091803,1.77203041,1396.1,1395.9,1.07305122]
["bitfinex","ETHUSD",1673526092134,1.77203041,1396.1,1396.0,21.48996]
["bitfinex","ETHUSD",1673526096516,1.77203041,1396.1,1396.0,14.32664]
["bitfinex","ETHUSD",1673526096936,1.77203041,1396.1,1396.0,7.16332]
["bitfinex","ETHUSD",1673526097316,1.77203041,1396.1,1395.9,14.39326]
["bitfinex","ETHUSD",1673526097689,1.77203041,1396.1,1395.9,7.1636]
["bitfinex","ETHUSD",1673526097844,1.77203041,1396.1,1395.9,14.32743]
["bitfinex","ETHUSD",1673526098054,1.77203041,1396.1,1395.9,21.49126]
["bitfinex","ETHUSD",1673526100529,1.77203041,1396.1,1395.9,14.32743]
["bitfinex","ETHUSD",1673526100892,1.77203041,1396.1,1395.9,7.1636]
["bitfinex","ETHUSD",1673526101103,4.26817257,1396.1,1395.9,14.32737]
["bitfinex","ETHUSD",1673526101544,4.26817257,1396.1,1395.9,21.4912]
["bitfinex","ETHUSD",1673526101760,4.26817257,1396.1,1395.9,14.32737]
["bitfinex","ETHUSD",1673526102321,4.26817257,1396.1,1395.9,21.4912]
["bitfinex","ETHUSD",1673526102490,4.26817257,1396.1,1395.9,14.32737]
["bitfinex","ETHUSD",1673526103044,4.26817257,1396.1,1395.9,21.4912]
["bitfinex","ETHUSD",1673526103231,4.26817257,1396.1,1395.9,14.32737]
["bitfinex","ETHUSD",1673526103479,4.26817257,1396.1,1395.9,21.4912]
["bitfinex","ETHUSD",1673526103656,4.26817257,1396.1,1395.9,14.32737]
["bitfinex","ETHUSD",1673526104628,4.26817257,1396.1,1395.9,14.32937]
["bitfinex","ETHUSD",1673526104777,4.26817257,1396.1,1395.9,14.32737]
["bitfinex","ETHUSD",1673526105465,4.26817257,1396.1,1395.9,21.4912]
["bitfinex","ETHUSD",1673526105837,4.26817257,1396.1,1395.9,14.32737]
["bitfinex","ETHUSD",1673526106047,4.26817257,1396.1,1395.9,21.4912]
["bitfinex","ETHUSD",1673526106514,4.26817257,1396.1,1395.8,2.73925175]
["bitfinex","ETHUSD",1673526106515,1.66481726,1396.0,1395.8,2.73925175]
["bitfinex","ETHUSD",1673526106726,1.66481726,1396.0,1395.8,2.67325175]
["bitfinex","ETHUSD",1673526106896,8.82819726,1396.0,1395.8,2.67325175]
["bitfinex","ETHUSD",1673526107091,16.02146162,1396.0,1395.8,2.67325175]
["bitfinex","ETHUSD",1673526107464,16.01746835,1396.0,1395.8,2.67325175]
["bitfinex","ETHUSD",1673526107633,1.69070835,1396.0,1395.8,2.67325175]
["bitfinex","ETHUSD",1673526107983,9.89255531,1396.0,1395.7,20.06856175]
["bitfinex","ETHUSD",1673526108136,2.33628568,1396.0,1395.7,27.16742175]
["bitfinex","ETHUSD",1673526108348,1.238,1396.0,1395.7,27.16742175]
["bitfinex","ETHUSD",1673526108564,12.56901806,1396.1,1395.8,1.07305122]
["bitfinex","ETHUSD",1673526108772,19.73182806,1396.1,1395.8,8.23710122]
["bitfinex","ETHUSD",1673526108987,29.56022415,1396.1,1395.8,8.23710122]
["bitfinex","ETHUSD",1673526109530,35.06195738,1396.1,1395.8,8.23710122]
["bitfinex","ETHUSD",1673526109927,35.06195738,1396.1,1395.8,7.16405]
["bitfinex","ETHUSD",1673526110463,35.06195738,1396.1,1395.7,20.06860175]
["bitfinex","ETHUSD",1673526110464,42.22476738,1396.1,1395.7,20.06860175]
["bitfinex","ETHUSD",1673526110674,39.55918129,1396.1,1395.7,20.00260175]
["bitfinex","ETHUSD",1673526110884,39.55918129,1396.1,1395.7,12.83791175]
["bitfinex","ETHUSD",1673526111098,43.48154491,1396.1,1395.7,12.83791175]
["bitfinex","ETHUSD",1673526111303,4.34815449,1396.0,1395.7,20.00277175]
["bitfinex","ETHUSD",1673526111516,2.84575398,1395.9,1395.7,3.0]
["bitfinex","ETHUSD",1673526111728,8.94127266,1395.9,1395.7,3.0]
["bitfinex","ETHUSD",1673526112036,10.03955834,1395.9,1395.7,3.0]
["bitfinex","ETHUSD",1673526112275,2.87563834,1395.9,1395.7,3.0]
["bitfinex","ETHUSD",1673526112475,10.00959398,1395.9,1395.7,3.0]
["bitfinex","ETHUSD",1673526112809,1.80723702,1395.9,1395.7,3.0]
["bitfinex","ETHUSD",1673526113025,1.77735266,1395.9,1395.7,3.0]
["bitfinex","ETHUSD",1673526113189,3.64292926,1395.9,1395.7,3.0]
["bitfinex","ETHUSD",1673526113400,10.91681926,1395.9,1395.7,3.0]
["bitfinex","ETHUSD",1673526113621,10.94370362,1395.9,1395.7,3.002]
["bitfinex","ETHUSD",1673526113972,10.94670362,1395.9,1395.7,3.0]
["bitfinex","ETHUSD",1673526114546,3.78281362,1395.9,1395.7,3.0]
["bitfinex","ETHUSD",1673526114752,3.75292926,1395.9,1395.7,17.32967]
["bitfinex","ETHUSD",1673526114966,1.88735266,1395.9,1395.7,17.32967]
["bitfinex","ETHUSD",1673526115814,1.88735266,1395.9,1395.7,10.16481]
["bitfinex","ETHUSD",1673526116083,9.05131266,1395.9,1395.7,3.0]
["bitfinex","ETHUSD",1673526116295,17.31355834,1395.9,1395.7,3.0]
["bitfinex","ETHUSD",1673526117331,1.91723702,1395.9,1395.7,3.0]
["bitfinex","ETHUSD",1673526117546,1.88735266,1395.9,1395.7,3.0]
["bitfinex","ETHUSD",1673526117859,1.88735266,1395.9,1395.7,11.23773122]
["bitfinex","ETHUSD",1673526119405,1.88735266,1395.9,1395.7,10.16468]
["bitfinex","ETHUSD",1673526119923,1.88735266,1395.9,1395.7,3.0]
["bitfinex","ETHUSD",1673526120150,1.88735266,1395.9,1395.6,22.63886823]
["bitfinex","ETHUSD",1673526120329,1.88735266,1395.9,1395.6,24.97006125]
["bitfinex","ETHUSD",1673526121224,2.95575398,1395.9,1395.6,24.97006125]
["bitfinex","ETHUSD",1673526121388,2.95575398,1395.9,1395.6,22.57273823]
["bitfinex","ETHUSD",1673526123012,10.11962398,1395.9,1395.6,8.24250823]
["bitfinex","ETHUSD",1673526123324,10.14950834,1395.9,1395.6,8.24250823]
["bitfinex","ETHUSD",1673526123479,9.08110702,1395.9,1395.6,8.24250823]
["bitfinex","ETHUSD",1673526125477,9.08110702,1395.9,1395.6,15.40787823]
["bitfinex","ETHUSD",1673526126275,1.91723702,1395.9,1395.6,18.30521607]
["bitfinex","ETHUSD",1673526126592,1.88735266,1395.9,1395.6,18.30521607]
["bitfinex","ETHUSD",1673526127374,1.88735266,1395.9,1395.6,15.40787823]
["bitfinex","ETHUSD",1673526128251,1.88735266,1395.9,1395.6,22.57324823]
["bitfinex","ETHUSD",1673526128467,1.88735266,1395.9,1395.7,25.71183175]
["bitfinex","ETHUSD",1673526128686,1.88735266,1395.9,1395.7,4.21725175]
["bitfinex","ETHUSD",1673526128849,1.88735266,1395.9,1395.8,7.16435]
["bitfinex","ETHUSD",1673526129797,1.88735266,1395.9,1395.8,14.3287]
["bitfinex","ETHUSD",1673526130252,1.88735266,1395.9,1395.8,10.45843818]
["bitfinex","ETHUSD",1673526130672,1.88735266,1395.9,1395.8,17.62278818]
["bitfinex","ETHUSD",1673526131121,1.88735266,1395.9,1395.8,24.78713818]
["bitfinex","ETHUSD",1673526131641,1.88735266,1395.9,1395.8,17.62278818]
["bitfinex","ETHUSD",1673526131831,1.88735266,1395.9,1395.8,25.8601894]
["bitfinex","ETHUSD",1673526132161,1.88735266,1395.9,1395.8,27.4041894]
["bitfinex","ETHUSD",1673526132372,1.88503454,1395.9,1395.8,29.00438993]
["bitfinex","ETHUSD",1673526132539,1.88503454,1395.9,1395.8,27.93133871]
["bitfinex","ETHUSD",1673526133101,1.88503454,1395.9,1395.8,29.00339325]
["bitfinex","ETHUSD",1673526133888,1.88503454,1395.9,1395.8,29.00539325]
["bitfinex","ETHUSD",1673526134097,1.88503454,1395.9,1395.8,28.68839325]
["bitfinex","ETHUSD",1673526134363,1.88503454,1395.9,1395.8,27.45939325]
["bitfinex","ETHUSD",1673526134597,1.88503454,1395.9,1395.8,26.38733871]
["bitfinex","ETHUSD",1673526134739,1.88503454,1395.9,1395.8,30.68533871]
["bitfinex","ETHUSD",1673526136561,1.88503454,1395.9,1395.8,31.91433871]
["bitfinex","ETHUSD",1673526136753,1.88503454,1395.9,1395.8,34.91433871]
["bitfinex","ETHUSD",1673526138516,1.88503454,1395.9,1395.8,36.13433871]
["bitfinex","ETHUSD",1673526138728,0.02988436,1396.2,1395.8,39.33426824]
["bitfinex","ETHUSD",1673526138931,12.31907886,1396.4,1396.1,7.1627]
["bitfinex","ETHUSD",1673526139210,11.78197886,1396.4,1396.1,28.6508]
["bitfinex","ETHUSD",1673526141248,10.71148436,1396.4,1396.1,28.6508]
["bitfinex","ETHUSD",1673526141505,0.02988436,1396.4,1396.3,27.01234]
["bitfinex","ETHUSD",1673526141693,1.14026696,1396.6,1396.3,27.01234]
["bitfinex","ETHUSD",1673526142050,1.1103826,1396.6,1396.4,9.862234]
["bitfinex","ETHUSD",1673526142502,1.1103826,1396.6,1396.5,0.23]
["bitfinex","ETHUSD",1673526142716,1.1103826,1396.6,1396.3,4.364]
["bitfinex","ETHUSD",1673526142929,2.71612435,1396.6,1396.2,3.786]
["bitfinex","ETHUSD",1673526143168,1.1103826,1396.6,1396.3,3.3786]
["bitfinex","ETHUSD",1673526143403,8.2707926,1396.6,1396.3,0.3786]
["bitfinex","ETHUSD",1673526143561,8.30067696,1396.6,1396.3,0.3786]
["bitfinex","ETHUSD",1673526143785,9.90641871,1396.6,1396.3,0.3786]
["bitfinex","ETHUSD",1673526144261,17.06382871,1396.6,1396.3,0.3806]
["bitfinex","ETHUSD",1673526144469,17.06682871,1396.6,1396.3,0.3786]
["bitfinex","ETHUSD",1673526144780,24.22723871,1396.6,1396.3,0.3786]
["bitfinex","ETHUSD",1673526145152,25.28630733,1396.6,1396.3,0.3786]
["bitfinex","ETHUSD",1673526145805,22.62149696,1396.6,1396.3,0.3586]
["bitfinex","ETHUSD",1673526145996,25.2864818,1396.6,1396.3,0.3586]
["bitfinex","ETHUSD",1673526148206,25.2864818,1396.6,1396.2,4.22]
["bitfinex","ETHUSD",1673526148417,25.2864818,1396.6,1396.2,11.3822]
["bitfinex","ETHUSD",1673526148621,26.89222355,1396.6,1396.2,4.22]
["bitfinex","ETHUSD",1673526148844,21.55100246,1396.6,1396.2,4.22]
["bitfinex","ETHUSD",1673526149053,21.55100246,1396.6,1396.2,11.38222]
["bitfinex","ETHUSD",1673526149263,22.62149696,1396.6,1396.2,8.00204]
["bitfinex","ETHUSD",1673526151090,22.62149696,1396.6,1396.2,15.16431]
["bitfinex","ETHUSD",1673526151319,22.62149696,1396.6,1396.2,8.00204]
["bitfinex","ETHUSD",1673526151459,22.62149696,1396.6,1396.2,3.0]
["bitfinex","ETHUSD",1673526151669,26.89228677,1396.6,1396.2,3.0]
["bitfinex","ETHUSD",1673526153115,7.16127,1396.4,1396.2,3.0]
["bitfinex","ETHUSD",1673526153267,7.19115436,1396.4,1396.2,3.0]
["bitfinex","ETHUSD",1673526153618,21.51369436,1396.4,1396.2,3.0]
["bitfinex","ETHUSD",1673526153833,21.51369436,1396.4,1396.1,0.006]
["bitfinex","ETHUSD",1673526153834,32.00384375,1396.4,1396.1,0.006]
["bitfinex","ETHUSD",1673526154140,32.00384375,1396.4,1396.0,0.06]
["bitfinex","ETHUSD",1673526154141,34.1466855,1396.4,1395.9,7.9012]
["bitfinex","ETHUSD",1673526154304,36.81173356,1396.4,1395.9,7.9012]
["bitfinex","ETHUSD",1673526155613,36.81173356,1396.4,1395.8,10.5962]
["bitfinex","ETHUSD",1673526155769,14.3251,1396.2,1395.8,16.47448]
["bitfinex","ETHUSD",1673526156087,0.02988436,1396.2,1395.8,30.80318]
["bitfinex","ETHUSD",1673526156300,36.37679772,1396.3,1395.8,30.80318]
["bitfinex","ETHUSD",1673526156530,36.37679772,1396.3,1395.9,3.0]
["bitfinex","ETHUSD",1673526156741,3.63767977,1396.2,1395.9,7.1636]
["bitfinex","ETHUSD",1673526156948,4.17487977,1396.2,1395.9,7.1636]
["bitfinex","ETHUSD",1673526157202,11.33728977,1396.2,1395.9,7.1636]
["bitfinex","ETHUSD",1673526157521,25.15479413,1396.2,1395.8,17.76548]
["bitfinex","ETHUSD",1673526157856,25.15479413,1396.2,1395.8,17.69933]
["bitfinex","ETHUSD",1673526159681,3.66756413,1396.2,1395.8,10.5352]
["bitfinex","ETHUSD",1673526159893,3.63767977,1396.2,1395.8,12.9291763]
["bitfinex","ETHUSD",1673526160118,25.12466977,1396.2,1395.8,20.0933063]
["bitfinex","ETHUSD",1673526160324,25.15455413,1396.2,1395.8,18.8683063]
["bitfinex","ETHUSD",1673526162696,21.51687436,1396.2,1395.8,18.8683063]
["bitfinex","ETHUSD",1673526163217,21.51687436,1396.2,1395.8,18.87270269]
["bitfinex","ETHUSD",1673526163378,21.51687436,1396.2,1395.8,19.94452789]
["bitfinex","ETHUSD",1673526163591,7.19217436,1396.2,1395.8,39.79122789]
["bitfinex","ETHUSD",1673526164058,0.02988436,1396.2,1395.8,39.79122789]
["bitfinex","ETHUSD",1673526164372,26.60416886,1396.3,1395.9,3.97912279]
["bitfinex","ETHUSD",1673526164583,33.76617886,1396.3,1396.0,7.16322]
["bitfinex","ETHUSD",1673526165472,33.76617886,1396.3,1395.9,25.53576279]
["bitfinex","ETHUSD",1673526165683,36.43162904,1396.3,1395.9,25.46976279]
["bitfinex","ETHUSD",1673526167208,38.03737079,1396.3,1395.9,25.46976279]
["bitfinex","ETHUSD",1673526167422,50.70281513,1396.3,1395.8,15.67413569]
["bitfinex","ETHUSD",1673526167654,0.5372,1396.2,1395.8,14.00039789]
["bitfinex","ETHUSD",1673526167946,22.025,1396.2,1395.8,28.32908789]
["bitfinex","ETHUSD",1673526168101,7.16286,1396.1,1395.8,28.32908789]
["bitfinex","ETHUSD",1673526168311,7.18974436,1396.1,1395.9,2.83290879]
["bitfinex","ETHUSD",1673526168574,7.19274436,1396.1,1395.8,11.92053789]
["bitfinex","ETHUSD",1673526168746,7.19274436,1396.1,1395.8,11.85453789]
["bitfinex","ETHUSD",1673526169150,7.19274436,1396.1,1395.8,19.01888789]
["bitfinex","ETHUSD",1673526169362,14.35560436,1396.1,1395.8,2.39837269]
["bitfinex","ETHUSD",1673526169615,14.35560436,1396.1,1395.8,5.39837269]
["bitfinex","ETHUSD",1673526170002,14.35560436,1396.1,1395.8,12.56260269]
["bitfinex","ETHUSD",1673526170214,7.19274436,1396.1,1395.8,12.56260269]
["bitfinex","ETHUSD",1673526170458,14.35560436,1396.1,1395.8,12.56260269]
["bitfinex","ETHUSD",1673526171299,7.19274436,1396.1,1395.8,12.56260269]
["bitfinex","ETHUSD",1673526171612,7.18974436,1396.1,1395.8,12.56460269]
["bitfinex","ETHUSD",1673526171823,7.19274436,1396.1,1395.8,12.56260269]
["bitfinex","ETHUSD",1673526172431,15.42604886,1396.1,1395.8,3.0]
["bitfinex","ETHUSD",1673526172671,24.19465061,1396.1,1395.7,7.725]
["bitfinex","ETHUSD",1673526172845,22.58890886,1396.1,1395.7,8.7148262]
["bitfinex","ETHUSD",1673526173061,26.11347657,1396.1,1395.7,14.807821]
["bitfinex","ETHUSD",1673526173582,26.11347657,1396.1,1395.7,15.8796462]
["bitfinex","ETHUSD",1673526174090,3.55445207,1396.1,1395.7,30.2093662]
["bitfinex","ETHUSD",1673526174300,19.69690705,1396.2,1395.7,30.2093662]
["bitfinex","ETHUSD",1673526174515,26.85948705,1396.2,1395.7,30.2093662]
["bitfinex","ETHUSD",1673526174772,25.2537453,1396.2,1395.7,31.817104]
["bitfinex","ETHUSD",1673526175300,25.25373769,1396.2,1395.7,31.817104]
["bitfinex","ETHUSD",1673526179004,1.10037886,1396.2,1395.8,24.52030362]
["bitfinex","ETHUSD",1673526179137,1.0704945,1396.2,1395.8,25.59212882]
["bitfinex","ETHUSD",1673526179345,15.3951645,1396.2,1395.8,25.59212882]
["bitfinex","ETHUSD",1673526179621,15.42504886,1396.2,1395.8,25.59212882]
["bitfinex","ETHUSD",1673526180606,22.58742886,1396.2,1395.9,2.33806378]
["bitfinex","ETHUSD",1673526180868,22.58742886,1396.2,1395.8,17.42195362]
["bitfinex","ETHUSD",1673526181085,22.58742886,1396.2,1395.8,17.35595362]
["bitfinex","ETHUSD",1673526182343,22.58742886,1396.2,1395.8,18.42777882]
["bitfinex","ETHUSD",1673526182660,22.58742886,1396.2,1395.8,17.35595362]
["bitfinex","ETHUSD",1673526183038,22.58742886,1396.2,1395.8,18.42777882]
["bitfinex","ETHUSD",1673526183258,27.73346594,1396.2,1395.8,15.4003752]
["bitfinex","ETHUSD",1673526186589,8.26266886,1396.2,1395.8,22.5647252]
["bitfinex","ETHUSD",1673526187513,10.9282201,1396.2,1395.8,15.4003752]
["bitfinex","ETHUSD",1673526187745,18.09051015,1396.2,1395.8,15.4003752]
["bitfinex","ETHUSD",1673526188116,10.92822015,1396.2,1395.8,22.5647252]
["bitfinex","ETHUSD",1673526188438,8.26266886,1396.2,1395.8,22.5647252]
["bitfinex","ETHUSD",1673526188792,8.26266886,1396.2,1395.8,27.23472166]
["bitfinex","ETHUSD",1673526188999,10.92820765,1396.2,1395.8,28.84245946]
["bitfinex","ETHUSD",1673526189212,12.5339494,1396.2,1395.8,28.84245946]
["bitfinex","ETHUSD",1673526189537,5.3716594,1396.2,1395.8,28.84245946]
["bitfinex","ETHUSD",1673526190106,12.5339894,1396.2,1395.8,28.84245946]
["bitfinex","ETHUSD",1673526190989,12.5339894,1396.2,1395.9,1.0718252]
["bitfinex","ETHUSD",1673526191316,1.0704945,1396.1,1395.9,1.0718252]
["bitfinex","ETHUSD",1673526192316,30.57562712,1396.2,1395.9,1.0718252]
["bitfinex","ETHUSD",1673526192317,26.8590094,1396.2,1395.9,1.0718252]
["bitfinex","ETHUSD",1673526192739,19.6963194,1396.2,1395.9,8.2356252]
["bitfinex","ETHUSD",1673526192950,2.84750878,1396.1,1395.9,8.2356252]
["bitfinex","ETHUSD",1673526193741,5.3716594,1396.2,1395.9,24.171023]
["bitfinex","ETHUSD",1673526193900,1.0704945,1396.1,1395.9,22.5632852]
["bitfinex","ETHUSD",1673526194114,2.84749092,1396.1,1395.9,22.5632852]
["bitfinex","ETHUSD",1673526194975,4.45323267,1396.1,1395.9,21.49146]
["bitfinex","ETHUSD",1673526195185,4.45323267,1396.1,1395.8,7.41555946]
["bitfinex","ETHUSD",1673526195186,2.67623625,1396.1,1395.8,7.41555946]
["bitfinex","ETHUSD",1673526195419,2.67623625,1396.1,1395.8,5.74182166]
["bitfinex","ETHUSD",1673526195420,1.0704945,1396.0,1395.8,5.74182166]
["bitfinex","ETHUSD",1673526195604,2.84766395,1396.0,1395.8,5.74182166]
["bitfinex","ETHUSD",1673526196373,2.8448617,1396.0,1395.8,5.74182166]
["bitfinex","ETHUSD",1673526196604,10.0082117,1396.0,1395.8,1.0718252]
["bitfinex","ETHUSD",1673526196909,8.26092661,1396.0,1395.8,1.0718252]
["bitfinex","ETHUSD",1673526197330,8.26092661,1396.0,1395.7,17.492964]
["bitfinex","ETHUSD",1673526197477,8.26092661,1396.0,1395.7,17.486964]
["bitfinex","ETHUSD",1673526198117,15.42427661,1396.0,1395.7,10.322564]
["bitfinex","ETHUSD",1673526198330,15.96232611,1396.0,1395.7,8.7148262]
["bitfinex","ETHUSD",1673526198572,1.77731253,1395.9,1395.7,8.7148262]
["bitfinex","ETHUSD",1673526198789,8.94116253,1395.9,1395.7,8.7148262]
["bitfinex","ETHUSD",1673526198979,7.19373436,1395.9,1395.7,8.7148262]
["bitfinex","ETHUSD",1673526199313,0.02988436,1395.9,1395.7,8.2366252]
["bitfinex","ETHUSD",1673526199527,7.1639,1395.9,1395.7,4.69624556]
["bitfinex","ETHUSD",1673526199681,0.02988436,1395.9,1395.7,4.69624556]
["bitfinex","ETHUSD",1673526199890,18.6280349,1396.0,1395.7,11.86110556]
["bitfinex","ETHUSD",1673526200172,15.96249611,1396.0,1395.7,8.2366852]
["bitfinex","ETHUSD",1673526202638,0.02988436,1396.0,1395.7,8.2366852]
["bitfinex","ETHUSD",1673526202845,18.48938317,1396.1,1395.7,8.2366852]
["bitfinex","ETHUSD",1673526202846,1.63562611,1396.1,1395.8,2.6138252]
["bitfinex","ETHUSD",1673526203060,1.63562611,1396.1,1395.9,0.26138252]
["bitfinex","ETHUSD",1673526203061,1.60574175,1396.1,1395.9,0.26138252]
["bitfinex","ETHUSD",1673526203524,3.38288969,1396.1,1395.9,0.26138252]
["bitfinex","ETHUSD",1673526203883,10.54571969,1396.1,1395.9,0.26138252]
["bitfinex","ETHUSD",1673526204097,8.79845611,1396.1,1395.9,0.26138252]
["bitfinex","ETHUSD",1673526204471,1.63562611,1396.1,1395.9,0.26138252]
["bitfinex","ETHUSD",1673526204681,1.60574175,1396.1,1395.9,7.42516252]
["bitfinex","ETHUSD",1673526204827,3.38286396,1396.1,1395.9,7.42516252]
["bitfinex","ETHUSD",1673526205041,1.60574175,1396.1,1395.9,7.42516252]
["bitfinex","ETHUSD",1673526205300,1.77711032,1396.1,1396.0,0.74251625]
["bitfinex","ETHUSD",1673526206196,2.84878966,1396.1,1396.0,0.74251625]
["bitfinex","ETHUSD",1673526206405,2.84878966,1396.1,1395.9,1.79438252]
["bitfinex","ETHUSD",1673526207133,2.84878966,1396.1,1395.9,8.95817252]
["bitfinex","ETHUSD",1673526207644,2.84878966,1396.1,1395.9,1.79438252]
["bitfinex","ETHUSD",1673526207796,2.84878966,1396.1,1395.9,7.42508252]
["bitfinex","ETHUSD",1673526208007,2.84878966,1396.1,1395.9,8.96808252]
["bitfinex","ETHUSD",1673526208221,2.84878966,1396.1,1396.0,0.89680825]
["bitfinex","ETHUSD",1673526208852,2.84878966,1396.1,1396.0,8.06012825]
["bitfinex","ETHUSD",1673526209205,1.07167934,1396.1,1396.0,0.89680825]
["bitfinex","ETHUSD",1673526209413,1.07167934,1396.1,1395.9,16.9483552]
["bitfinex","ETHUSD",1673526209589,1.82980293,1395.8,1395.6,1.0718252]
["bitfinex","ETHUSD",1673526209794,8.99421293,1395.8,1395.6,1.0718252]
["bitfinex","ETHUSD",1673526210021,9.02409729,1395.8,1395.6,1.0718252]
["bitfinex","ETHUSD",1673526210238,16.18850729,1395.8,1395.6,1.0718252]
["bitfinex","ETHUSD",1673526210540,17.26011418,1395.8,1395.5,2.87510268]
["bitfinex","ETHUSD",1673526210747,17.26011418,1395.8,1395.5,2.86910268]
["bitfinex","ETHUSD",1673526211289,17.26011418,1395.8,1395.5,1.26136488]
["bitfinex","ETHUSD",1673526211484,17.26011418,1395.8,1395.5,1.21136488]
["bitfinex","ETHUSD",1673526211904,24.42452418,1395.8,1395.5,1.21136488]
["bitfinex","ETHUSD",1673526212167,27.29427151,1395.8,1395.5,1.21136488]
["bitfinex","ETHUSD",1673526212317,27.29427151,1395.8,1395.5,0.13953968]
["bitfinex","ETHUSD",1673526212318,3.38664721,1395.7,1395.5,0.13953968]
["bitfinex","ETHUSD",1673526212533,7.16537,1395.6,1395.5,0.13953968]
["bitfinex","ETHUSD",1673526212803,7.19525436,1395.6,1395.5,0.13953968]
["bitfinex","ETHUSD",1673526213899,14.36062436,1395.6,1395.5,0.13953968]
["bitfinex","ETHUSD",1673526214108,17.62412649,1395.6,1395.5,0.13953968]
["bitfinex","ETHUSD",1673526214373,24.78949649,1395.6,1395.5,0.13953968]
["bitfinex","ETHUSD",1673526219418,35.87537329,1395.6,1395.5,0.13953968]
["bitfinex","ETHUSD",1673526220007,37.40837329,1395.6,1395.5,0.13953968]
["bitfinex","ETHUSD",1673526220696,26.32249649,1395.6,1395.5,0.13953968]
["bitfinex","ETHUSD",1673526222954,30.24300329,1395.6,1395.5,0.13953968]
["bitfinex","ETHUSD",1673526223214,26.32249649,1395.6,1395.5,0.13953968]
["bitfinex","ETHUSD",1673526223417,26.31949649,1395.6,1395.5,0.13953968]
["bitfinex","ETHUSD",1673526223596,26.32249649,1395.6,1395.5,0.13953968]
["bitfinex","ETHUSD",1673526224051,30.24300329,1395.6,1395.5,0.14728489]
["bitfinex","ETHUSD",1673526227384,31.77500329,1395.6,1395.5,0.14728489]
["bitfinex","ETHUSD",1673526227629,32.31240329,1395.6,1395.5,0.14728489]
["bitfinex","ETHUSD",1673526228418,32.31240329,1395.6,1395.5,0.1472849]
["bitfinex","ETHUSD",1673526229732,32.31240329,1395.6,1395.5,1e-08]
["bitfinex","ETHUSD",1673526229885,1.23999999,1395.4,1395.3,0.18690525]
["bitfinex","ETHUSD",1673526230205,30.02959999,1395.4,1395.3,0.18690525]
["bitfinex","ETHUSD",1673526230414,35.52299115,1395.4,1395.3,0.18690525]
["bitfinex","ETHUSD",1673526230633,31.60248435,1395.4,1395.3,0.18690525]
["bitfinex","ETHUSD",1673526230860,35.52299115,1395.4,1395.3,0.18690525]
["bitfinex","ETHUSD",1673526231044,36.06049115,1395.4,1395.3,0.18690525]
["bitfinex","ETHUSD",1673526233628,37.60349115,1395.4,1395.3,0.18690525]
["bitfinex","ETHUSD",1673526233999,33.68298435,1395.4,1395.3,0.18690525]
["bitfinex","ETHUSD",1673526238525,26.51658435,1395.4,1395.3,0.18690525]
["bitfinex","ETHUSD",1673526239621,33.68298435,1395.4,1395.3,5.25e-06]
["bitfinex","ETHUSD",1673526240406,33.05898435,1395.4,1395.3,5.25e-06]
["bitfinex","ETHUSD",1673526245237,35.90889622,1395.4,1395.3,5.25e-06]
["bitfinex","ETHUSD",1673526245500,33.44691091,1395.4,1395.3,5.25e-06]
["bitfinex","ETHUSD",1673526245673,35.90891091,1395.4,1395.2,0.19364231]
["bitfinex","ETHUSD",1673526245886,26.32262109,1395.3,1395.2,0.19364231]
["bitfinex","ETHUSD",1673526246094,26.35250545,1395.3,1395.2,0.19364231]
["bitfinex","ETHUSD",1673526247187,25.12150545,1395.3,1395.2,0.19364231]
["bitfinex","ETHUSD",1673526247337,21.53061436,1395.3,1395.2,0.19364231]
["bitfinex","ETHUSD",1673526247547,0.02988436,1395.3,1395.2,0.19364231]
["bitfinex","ETHUSD",1673526247795,0.00199999,1395.4,1395.2,0.19364231]
["bitfinex","ETHUSD",1673526248920,0.00199999,1395.4,1395.2,2.69364231]
["bitfinex","ETHUSD",1673526249132,0.00199999,1395.4,1395.2,2.23356985]
["bitfinex","ETHUSD",1673526249784,0.00199999,1395.4,1395.2,11.49063329]
["bitfinex","ETHUSD",1673526249965,0.00199999,1395.4,1395.2,24.96585985]
["bitfinex","ETHUSD",1673526250403,0.00199999,1395.4,1395.2,17.79842985]
["bitfinex","ETHUSD",1673526250842,0.00199999,1395.4,1395.2,10.63099985]
["bitfinex","ETHUSD",1673526251075,0.00199999,1395.4,1395.3,1.06309999]
["bitfinex","ETHUSD",1673526251514,0.00199999,1395.4,1395.2,2.41086815]
["bitfinex","ETHUSD",1673526251844,0.00199999,1395.4,1395.2,2.40486815]
["bitfinex","ETHUSD",1673526253282,14.33495999,1395.4,1395.2,1.17486815]
["bitfinex","ETHUSD",1673526253458,14.36484435,1395.4,1395.2,1.17486815]
["bitfinex","ETHUSD",1673526253668,21.53132435,1395.4,1395.2,1.17486815]
["bitfinex","ETHUSD",1673526254090,14.36484435,1395.4,1395.2,1.17486815]
["bitfinex","ETHUSD",1673526256565,14.36484435,1395.4,1395.1,9.31401308]
["bitfinex","ETHUSD",1673526256722,22.60285124,1395.4,1395.1,9.30801308]
["bitfinex","ETHUSD",1673526261075,21.53124435,1395.4,1395.1,9.30801308]
["bitfinex","ETHUSD",1673526261662,22.60285124,1395.4,1395.1,9.30801308]
["bitfinex","ETHUSD",1673526261947,22.60285124,1395.4,1395.1,11.44974487]
["bitfinex","ETHUSD",1673526262536,21.53124435,1395.4,1395.1,11.44974487]
["bitfinex","ETHUSD",1673526262808,21.53124435,1395.4,1395.1,12.52157007]
["bitfinex","ETHUSD",1673526263053,21.53124435,1395.4,1395.1,12.67374487]
["bitfinex","ETHUSD",1673526263054,0.03188435,1395.4,1395.1,12.67374487]
["bitfinex","ETHUSD",1673526263268,0.00199999,1395.4,1395.1,34.17707487]
["bitfinex","ETHUSD",1673526263495,0.00199999,1395.4,1395.2,3.41770749]
["bitfinex","ETHUSD",1673526263496,14.33509999,1395.4,1395.2,3.41770749]
["bitfinex","ETHUSD",1673526263649,14.36498435,1395.4,1395.2,3.41770749]
["bitfinex","ETHUSD",1673526263861,21.53153435,1395.4,1395.1,12.73974487]
["bitfinex","ETHUSD",1673526264101,21.53153435,1395.4,1395.1,19.84161487]
["bitfinex","ETHUSD",1673526264102,15.43659124,1395.4,1395.1,19.84161487]
["bitfinex","ETHUSD",1673526264554,14.36498435,1395.4,1395.1,19.84161487]
["bitfinex","ETHUSD",1673526264703,15.43659124,1395.4,1395.1,19.84161487]
["bitfinex","ETHUSD",1673526265120,15.43659124,1395.4,1395.2,1.46302122]
["bitfinex","ETHUSD",1673526265330,14.36498435,1395.4,1395.2,1.46302122]
["bitfinex","ETHUSD",1673526265540,7.19843435,1395.4,1395.2,1.46302122]
["bitfinex","ETHUSD",1673526266340,0.03188435,1395.4,1395.2,8.63040122]
["bitfinex","ETHUSD",1673526266488,0.00199999,1395.4,1395.2,8.63040122]
["bitfinex","ETHUSD",1673526268192,7.16839999,1395.4,1395.2,1.46302122]
["bitfinex","ETHUSD",1673526268386,7.19828435,1395.4,1395.2,1.46302122]
["bitfinex","ETHUSD",1673526268741,0.03188435,1395.4,1395.2,1.46302122]
["bitfinex","ETHUSD",1673526268960,0.00199999,1395.4,1395.2,1.46302122]
["bitfinex","ETHUSD",1673526269113,0.00199999,1395.4,1395.3,11.24822073]
["bitfinex","ETHUSD",1673526269327,0.00199999,1395.4,1395.3,39.72651373]
["bitfinex","ETHUSD",1673526269964,0.00199999,1395.4,1395.3,38.65468853]
["bitfinex","ETHUSD",1673526270191,0.00199999,1395.4,1395.3,47.03368853]
["bitfinex","ETHUSD",1673526270395,0.00199999,1395.4,1395.3,48.10607063]
["bitfinex","ETHUSD",1673526270610,0.00199999,1395.4,1395.3,47.03368853]
["bitfinex","ETHUSD",1673526270834,0.00199999,1395.4,1395.3,48.10543476]
["bitfinex","ETHUSD",1673526271744,0.00199999,1395.4,1395.3,47.46351615]
["bitfinex","ETHUSD",1673526272322,0.00199999,1395.4,1395.3,46.39176992]
["bitfinex","ETHUSD",1673526272862,0.00199999,1395.4,1395.3,49.33484088]
["bitfinex","ETHUSD",1673526273180,0.00199999,1395.4,1395.3,52.71081459]
["bitfinex","ETHUSD",1673526273398,0.00199999,1395.4,1395.3,49.9662893]
["bitfinex","ETHUSD",1673526273612,0.00199999,1395.4,1395.3,59.7077893]
["bitfinex","ETHUSD",1673526273764,0.02988436,1396.0,1395.5,4.298]
["bitfinex","ETHUSD",1673526273973,1.09908721,1396.1,1395.9,1.23]
["bitfinex","ETHUSD",1673526274237,1.07160689,1396.0,1395.9,1e-08]
["bitfinex","ETHUSD",1673526274400,0.97046726,1396.0,1395.9,1e-08]
["bitfinex","ETHUSD",1673526274770,2.74781651,1396.0,1395.9,1e-08]
["bitfinex","ETHUSD",1673526274985,6.8306057,1396.1,1395.9,1e-08]
["bitfinex","ETHUSD",1673526275301,6.8306057,1396.1,1395.8,1.225]
["bitfinex","ETHUSD",1673526275302,0.68306057,1396.0,1395.8,1.225]
["bitfinex","ETHUSD",1673526275465,0.68306057,1396.0,1395.6,0.066]
["bitfinex","ETHUSD",1673526275466,0.5373,1395.9,1395.6,0.066]
["bitfinex","ETHUSD",1673526275823,3.0373,1395.9,1395.4,7.16803]
["bitfinex","ETHUSD",1673526276343,3.0373,1395.9,1395.4,11.46603]
["bitfinex","ETHUSD",1673526276664,3.0373,1395.9,1395.6,1.23]
["bitfinex","ETHUSD",1673526277019,5.15655656,1395.9,1395.6,1.23]
["bitfinex","ETHUSD",1673526277193,5.18644092,1395.9,1395.5,1.23]
["bitfinex","ETHUSD",1673526278448,12.35027092,1395.9,1395.5,8.39588]
["bitfinex","ETHUSD",1673526279335,12.35027092,1395.9,1395.5,7.16588]
["bitfinex","ETHUSD",1673526279594,12.35027092,1395.9,1395.5,8.39388]
["bitfinex","ETHUSD",1673526279764,12.35027092,1395.9,1395.5,15.55977]
["bitfinex","ETHUSD",1673526280134,19.51410092,1395.9,1395.5,17.23444429]
["bitfinex","ETHUSD",1673526282338,3.0,1395.8,1395.5,15.55977]
["bitfinex","ETHUSD",1673526282548,3.0,1395.8,1395.4,15.62943765]
["bitfinex","ETHUSD",1673526282549,23.80987126,1395.7,1395.4,0.068]
["bitfinex","ETHUSD",1673526282874,23.80987126,1395.7,1395.4,0.002]
["bitfinex","ETHUSD",1673526282875,9.66589,1395.5,1395.4,0.002]
["bitfinex","ETHUSD",1673526283035,10.23327436,1395.5,1395.4,0.002]
["bitfinex","ETHUSD",1673526283750,17.39916436,1395.5,1395.4,0.002]
["bitfinex","ETHUSD",1673526283956,20.6121958,1395.5,1395.4,0.002]
["bitfinex","ETHUSD",1673526284415,0.00432382,1395.3,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526284941,21.50229,1395.2,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526285137,21.53217436,1395.2,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526285346,25.61388344,1395.2,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526287963,10.04902344,1395.2,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526288488,17.21645344,1395.2,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526288701,24.38388344,1395.2,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526292578,7.73491436,1395.2,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526292951,0.56748436,1395.2,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526293158,0.5376,1395.2,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526295404,14.36848818,1395.3,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526295634,7.20132818,1395.3,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526295963,14.36850818,1395.3,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526296156,7.20132818,1395.3,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526296680,0.03420818,1395.3,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526296895,0.00432382,1395.3,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526297046,0.00432382,1395.3,1395.1,3.33852446]
["bitfinex","ETHUSD",1673526297251,0.54182382,1395.3,1395.1,22.56424308]
["bitfinex","ETHUSD",1673526297512,0.00432382,1395.3,1395.1,22.56424308]
["bitfinex","ETHUSD",1673526297727,0.00432382,1395.3,1395.1,23.20616169]
["bitfinex","ETHUSD",1673526298099,0.00432382,1395.3,1395.1,27.50416169]
["bitfinex","ETHUSD",1673526298468,0.00432382,1395.3,1395.1,26.86224308]
["bitfinex","ETHUSD",1673526298679,0.00432382,1395.3,1395.2,2.68622431]
["bitfinex","ETHUSD",1673526298833,0.00432382,1395.3,1395.2,9.85365431]
["bitfinex","ETHUSD",1673526300947,0.00432382,1395.3,1395.2,2.68622431]
["bitfinex","ETHUSD",1673526301160,0.00432382,1395.3,1395.1,8.29436308]
["bitfinex","ETHUSD",1673526301357,21.50505382,1395.3,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526301570,21.53493818,1395.3,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526302313,7.20111818,1395.3,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526303302,14.36802818,1395.3,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526303620,7.20111818,1395.3,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526305032,14.36802818,1395.3,1395.1,1.06061308]
["bitfinex","ETHUSD",1673526305614,23.68839,1395.3,1394.8,15.28929376]
["bitfinex","ETHUSD",1673526305785,23.68839,1395.3,1394.9,0.06]
["bitfinex","ETHUSD",1673526306134,16.52148,1395.3,1394.9,7.22888]
["bitfinex","ETHUSD",1673526306345,23.68839,1395.3,1394.9,14.33785]
["bitfinex","ETHUSD",1673526306873,23.68839,1395.3,1394.9,7.16888]
["bitfinex","ETHUSD",1673526307242,23.68839,1395.3,1394.8,23.53334783]
["bitfinex","ETHUSD",1673526307452,23.68839,1395.3,1394.8,26.9949873]
["bitfinex","ETHUSD",1673526307661,23.68839,1395.3,1394.8,34.29764513]
["bitfinex","ETHUSD",1673526308726,0.05017913,1395.0,1394.8,34.29764513]
["bitfinex","ETHUSD",1673526308931,0.05017913,1395.0,1394.8,26.9949873]
["bitfinex","ETHUSD",1673526309145,0.05017913,1395.0,1394.8,27.12835181]
["bitfinex","ETHUSD",1673526309366,0.05017913,1395.0,1394.9,2.71283518]
["bitfinex","ETHUSD",1673526310233,0.05017913,1395.0,1394.9,9.88180518]
["bitfinex","ETHUSD",1673526311020,0.05017913,1395.0,1394.9,24.21974518]
["bitfinex","ETHUSD",1673526312524,0.05017913,1395.0,1394.9,17.05077518]
["bitfinex","ETHUSD",1673526315323,0.05017913,1395.0,1394.9,2.71283518]
["bitfinex","ETHUSD",1673526315679,0.05017913,1395.0,1394.8,12.89645245]
["bitfinex","ETHUSD",1673526315852,0.05017913,1395.0,1394.8,19.86657]
["bitfinex","ETHUSD",1673526316591,0.05017913,1395.0,1394.8,19.99993245]
["bitfinex","ETHUSD",1673526316846,0.05017913,1395.0,1394.8,21.07088765]
["bitfinex","ETHUSD",1673526317061,0.05017913,1395.0,1394.8,21.58010925]
["bitfinex","ETHUSD",1673526317249,0.05017913,1395.0,1394.8,25.45441246]
["bitfinex","ETHUSD",1673526317466,0.05017913,1395.0,1394.8,32.62389246]
["bitfinex","ETHUSD",1673526318022,0.05017913,1395.0,1394.8,33.72110366]
["bitfinex","ETHUSD",1673526318234,0.05017913,1395.0,1394.9,0.5092216]
["bitfinex","ETHUSD",1673526318549,0.05017913,1395.0,1394.9,22.0161316]
["bitfinex","ETHUSD",1673526318710,0.05017913,1395.0,1394.9,27.36087678]
["bitfinex","ETHUSD",1673526320699,0.05017913,1395.0,1394.9,27.89635438]
["bitfinex","ETHUSD",1673526321118,0.05017913,1395.0,1394.9,28.97003982]
["bitfinex","ETHUSD",1673526321327,0.05017913,1395.0,1394.9,14.63209982]
["bitfinex","ETHUSD",1673526321539,0.05017913,1395.0,1394.9,14.49873737]
["bitfinex","ETHUSD",1673526322118,0.05017913,1395.0,1394.9,21.66770737]
["bitfinex","ETHUSD",1673526322292,0.05017913,1395.0,1394.9,21.29184822]
["bitfinex","ETHUSD",1673526322899,0.05017913,1395.0,1394.9,14.12287822]
["bitfinex","ETHUSD",1673526323115,0.05017913,1395.0,1394.9,30.62368074]
["bitfinex","ETHUSD",1673526323371,0.05017913,1395.0,1394.9,30.75704319]
["bitfinex","ETHUSD",1673526324599,0.05017913,1395.0,1394.9,31.26626479]
["bitfinex","ETHUSD",1673526324812,0.05017913,1395.0,1394.9,29.65983199]
["bitfinex","ETHUSD",1673526327041,0.05017913,1395.0,1394.9,32.33722]
["bitfinex","ETHUSD",1673526327841,0.05017913,1395.0,1394.9,29.15061039]
["bitfinex","ETHUSD",1673526328056,0.04657135,1395.0,1394.9,7.64370039]
["bitfinex","ETHUSD",1673526328316,0.04657135,1395.0,1394.9,3.36991041]
["bitfinex","ETHUSD",1673526328688,0.04657135,1395.0,1394.9,10.53888041]
["bitfinex","ETHUSD",1673526328916,0.04657135,1395.0,1394.9,4.98084262]
["bitfinex","ETHUSD",1673526329261,0.04657135,1395.0,1394.9,3.36991041]
["bitfinex","ETHUSD",1673526329487,0.04657135,1395.0,1394.9,12.47084141]
["bitfinex","ETHUSD",1673526329981,0.04657135,1395.0,1394.9,6.91283867]
["bitfinex","ETHUSD",1673526330192,0.04657135,1395.0,1394.9,5.30187141]
["bitfinex","ETHUSD",1673526331053,0.04657135,1395.0,1394.9,19.63981141]
["bitfinex","ETHUSD",1673526331264,0.04657135,1395.0,1394.9,15.14822942]
["bitfinex","ETHUSD",1673526332053,0.04657135,1395.0,1394.9,22.31719942]
["bitfinex","ETHUSD",1673526332270,0.04657135,1395.0,1394.9,29.48616942]
["bitfinex","ETHUSD",1673526332636,0.04657135,1395.0,1394.9,29.61953187]
["bitfinex","ETHUSD",1673526333262,0.30657245,1395.0,1394.9,29.61953187]
["bitfinex","ETHUSD",1673526333469,0.30657245,1395.0,1394.9,12.60420386]
["bitfinex","ETHUSD",1673526333629,0.30657245,1395.0,1394.9,12.47084141]
["bitfinex","ETHUSD",1673526334154,0.30657245,1395.0,1394.9,19.63981141]
["bitfinex","ETHUSD",1673526334415,0.30657245,1395.0,1394.9,26.80878141]
["bitfinex","ETHUSD",1673526334623,0.30657245,1395.0,1394.9,26.94214386]
["bitfinex","ETHUSD",1673526334838,0.30657245,1395.0,1394.9,19.77317386]
["bitfinex","ETHUSD",1673526335206,0.30657245,1395.0,1394.9,18.41181141]
["bitfinex","ETHUSD",1673526336200,0.30657245,1395.0,1394.9,25.58078141]
["bitfinex","ETHUSD",1673526336359,0.30657245,1395.0,1394.9,25.71414386]
["bitfinex","ETHUSD",1673526337566,0.30657245,1395.0,1394.9,25.58078141]
["bitfinex","ETHUSD",1673526338920,0.30657245,1395.0,1394.9,27.19239279]
["bitfinex","ETHUSD",1673526339469,0.30657245,1395.0,1394.9,20.02342279]
["bitfinex","ETHUSD",1673526340144,0.30657245,1395.0,1394.9,27.19239279]
["bitfinex","ETHUSD",1673526340619,0.30657245,1395.0,1394.9,25.71414386]
["bitfinex","ETHUSD",1673526340809,0.30657245,1395.0,1394.9,25.58078141]
["bitfinex","ETHUSD",1673526343251,0.30657245,1395.0,1394.9,27.19243119]
["bitfinex","ETHUSD",1673526346135,0.30657245,1395.0,1394.9,25.71414386]
["bitfinex","ETHUSD",1673526346377,0.30657245,1395.0,1394.9,25.58078141]
["bitfinex","ETHUSD",1673526350606,0.3031876,1395.0,1394.9,25.58078141]
["bitfinex","ETHUSD",1673526350752,0.3031876,1395.0,1394.9,18.41181141]
["bitfinex","ETHUSD",1673526350962,0.3031876,1395.0,1394.9,20.02352869]
["bitfinex","ETHUSD",1673526352137,0.3031876,1395.0,1394.9,27.19249869]
["bitfinex","ETHUSD",1673526352371,0.3031876,1395.0,1394.9,20.02352869]
["bitfinex","ETHUSD",1673526352917,0.3031876,1395.0,1394.9,20.02552869]
["bitfinex","ETHUSD",1673526353237,0.3031876,1395.0,1394.9,20.02352869]
["bitfinex","ETHUSD",1673526353540,0.3031876,1395.0,1394.9,18.09156769]
["bitfinex","ETHUSD",1673526355000,0.3031876,1395.0,1394.9,25.26053769]
["bitfinex","ETHUSD",1673526355211,0.3031876,1395.0,1394.9,18.09156769]
["bitfinex","ETHUSD",1673526355426,0.3031876,1395.0,1394.9,25.26053769]
["bitfinex","ETHUSD",1673526357324,0.3031876,1395.0,1394.9,25.26067771]
["bitfinex","ETHUSD",1673526357644,0.3031876,1395.0,1394.9,27.60970318]
["bitfinex","ETHUSD",1673526357799,0.3031876,1395.0,1394.9,27.74306563]
["bitfinex","ETHUSD",1673526359299,0.3031876,1395.0,1394.9,32.04106563]
["bitfinex","ETHUSD",1673526359509,0.3031876,1395.0,1394.9,34.71845364]
["bitfinex","ETHUSD",1673526360324,0.3031876,1395.0,1394.9,32.44318078]
["bitfinex","ETHUSD",1673526360533,0.3031876,1395.0,1394.9,32.57654323]
["bitfinex","ETHUSD",1673526366251,0.3031876,1395.0,1394.9,32.57854323]
["bitfinex","ETHUSD",1673526366419,0.3031876,1395.0,1394.9,32.57654323]
["bitfinex","ETHUSD",1673526366631,0.3031876,1395.0,1394.9,33.42914503]
["bitfinex","ETHUSD",1673526366841,1.63317706,1395.4,1395.1,4.298]
["bitfinex","ETHUSD",1673526367052,1.0657927,1395.4,1395.2,27.30443619]
["bitfinex","ETHUSD",1673526367300,1.0657927,1395.4,1395.2,1.07434619]
["bitfinex","ETHUSD",1673526367543,2.66448175,1395.4,1395.2,1.07434619]
["bitfinex","ETHUSD",1673526367683,11.60881068,1395.4,1395.2,1.07434619]
["bitfinex","ETHUSD",1673526367897,11.60881068,1395.4,1395.1,8.78518928]
["bitfinex","ETHUSD",1673526367898,1.0657927,1395.3,1395.1,2.82522792]
["bitfinex","ETHUSD",1673526368109,8.79500341,1395.4,1395.1,9.85375547]
["bitfinex","ETHUSD",1673526368110,2.69436611,1395.4,1395.1,9.85375547]
["bitfinex","ETHUSD",1673526368356,4.83530942,1395.4,1395.1,9.85375547]
["bitfinex","ETHUSD",1673526368771,4.83530942,1395.4,1395.1,17.02169547]
["bitfinex","ETHUSD",1673526369122,2.66448175,1395.4,1395.1,17.02169547]
["bitfinex","ETHUSD",1673526369320,4.44245876,1395.4,1395.1,17.02169547]
["bitfinex","ETHUSD",1673526370311,4.44245876,1395.4,1395.1,17.15505792]
["bitfinex","ETHUSD",1673526370957,0.23265939,1395.3,1395.1,17.15505792]
["bitfinex","ETHUSD",1673526371377,0.23265939,1395.3,1395.1,17.02169547]
["bitfinex","ETHUSD",1673526371592,0.23265939,1395.3,1395.1,21.08620855]
["bitfinex","ETHUSD",1673526371915,0.23265939,1395.3,1395.2,8.24177619]
["bitfinex","ETHUSD",1673526372533,0.23265939,1395.3,1395.2,7.16743]
["bitfinex","ETHUSD",1673526373382,0.23265939,1395.3,1395.2,15.40920619]
["bitfinex","ETHUSD",1673526373724,0.23265939,1395.3,1395.2,8.24177619]
["bitfinex","ETHUSD",1673526374097,0.23265939,1395.3,1395.2,15.40920619]
["bitfinex","ETHUSD",1673526374881,0.23265939,1395.3,1395.2,25.85166129]
["bitfinex","ETHUSD",1673526375031,0.23265939,1395.3,1395.2,27.59654302]
["bitfinex","ETHUSD",1673526375410,0.23265939,1395.3,1395.2,29.14154302]
["bitfinex","ETHUSD",1673526376150,0.23265939,1395.3,1395.2,27.53002374]
["bitfinex","ETHUSD",1673526377278,0.23265939,1395.3,1395.2,7.30079245]
["bitfinex","ETHUSD",1673526377450,0.23265939,1395.3,1395.1,12.73935864]
["bitfinex","ETHUSD",1673526377662,0.23265939,1395.3,1395.1,26.87587619]
["bitfinex","ETHUSD",1673526378391,0.23265939,1395.3,1395.1,27.00923864]
["bitfinex","ETHUSD",1673526378607,0.23265939,1395.3,1395.1,26.87587619]
["bitfinex","ETHUSD",1673526379291,0.23265939,1395.3,1395.1,19.70793619]
["bitfinex","ETHUSD",1673526379499,0.23265939,1395.3,1395.1,26.87587619]
["bitfinex","ETHUSD",1673526379669,0.23265939,1395.3,1395.1,27.00923864]
["bitfinex","ETHUSD",1673526380550,0.23265939,1395.3,1395.1,22.71123864]
["bitfinex","ETHUSD",1673526380761,7.39959939,1395.3,1395.1,0.13336245]
["bitfinex","ETHUSD",1673526380915,7.42948375,1395.3,1395.0,24.09776279]
["bitfinex","ETHUSD",1673526381123,7.42948375,1395.3,1395.0,31.26597279]
["bitfinex","ETHUSD",1673526381390,7.42948375,1395.3,1395.0,30.75741792]
["bitfinex","ETHUSD",1673526381391,1.32833645,1395.3,1395.0,30.75741792]
["bitfinex","ETHUSD",1673526381564,8.46545209,1395.3,1395.0,30.75741792]
["bitfinex","ETHUSD",1673526381755,7.42954375,1395.3,1395.0,23.58920792]
["bitfinex","ETHUSD",1673526382386,7.42954375,1395.3,1395.0,30.75765792]
["bitfinex","ETHUSD",1673526382849,0.26254375,1395.3,1395.0,37.92610792]
["bitfinex","ETHUSD",1673526383060,0.23265939,1395.3,1395.1,1.07434619]
["bitfinex","ETHUSD",1673526383377,0.23265939,1395.3,1395.2,7.16743]
["bitfinex","ETHUSD",1673526384268,0.23265939,1395.3,1395.1,22.64366619]
["bitfinex","ETHUSD",1673526384475,0.23265939,1395.3,1395.1,22.57766619]
["bitfinex","ETHUSD",1673526384850,0.23265939,1395.3,1395.1,26.87566619]
["bitfinex","ETHUSD",1673526385071,0.23265939,1395.3,1395.2,2.68756662]
["bitfinex","ETHUSD",1673526385457,0.23265939,1395.3,1395.2,24.18985662]
["bitfinex","ETHUSD",1673526385590,0.23265939,1395.3,1395.2,9.98835907]
["bitfinex","ETHUSD",1673526385791,0.23265939,1395.3,1395.2,17.02242662]
["bitfinex","ETHUSD",1673526386481,0.23265939,1395.3,1395.2,17.15578907]
["bitfinex","ETHUSD",1673526386648,0.23265939,1395.3,1395.2,25.39756526]
["bitfinex","ETHUSD",1673526386857,0.23265939,1395.3,1395.2,17.15578907]
["bitfinex","ETHUSD",1673526387073,0.23265939,1395.3,1395.2,24.32321907]
["bitfinex","ETHUSD",1673526387277,0.23265939,1395.3,1395.2,17.15578907]
["bitfinex","ETHUSD",1673526387528,0.23265939,1395.3,1395.2,24.32321907]
["bitfinex","ETHUSD",1673526388102,0.22988266,1395.3,1395.2,25.39756526]
["bitfinex","ETHUSD",1673526388539,0.22988266,1395.3,1395.2,18.23013526]
["bitfinex","ETHUSD",1673526388745,0.22988266,1395.3,1395.2,18.09677281]
["bitfinex","ETHUSD",1673526389418,0.22988266,1395.3,1395.2,25.26420281]
["bitfinex","ETHUSD",1673526389631,0.22988266,1395.3,1395.2,25.39756526]
["bitfinex","ETHUSD",1673526390208,0.22988266,1395.3,1395.2,25.26420281]
["bitfinex","ETHUSD",1673526390554,0.22988266,1395.3,1395.2,25.39756526]
["bitfinex","ETHUSD",1673526391511,0.22988266,1395.3,1395.2,22.52813526]
["bitfinex","ETHUSD",1673526391692,0.22988266,1395.3,1395.2,32.71872209]
["bitfinex","ETHUSD",1673526391911,0.22988266,1395.3,1395.2,33.63465722]
["bitfinex","ETHUSD",1673526392234,0.22988266,1395.3,1395.2,33.76801967]
["bitfinex","ETHUSD",1673526392995,0.22988266,1395.3,1395.2,42.23867348]
["bitfinex","ETHUSD",1673526393308,0.22988266,1395.3,1395.2,44.38636585]
["bitfinex","ETHUSD",1673526393459,0.22988266,1395.3,1395.2,42.23767348]
["bitfinex","ETHUSD",1673526393673,0.22988266,1395.3,1395.2,44.38636585]
["bitfinex","ETHUSD",1673526394144,1.0657927,1395.6,1395.2,42.23767348]
["bitfinex","ETHUSD",1673526394357,2.84350621,1395.6,1395.4,21.4992]
["bitfinex","ETHUSD",1673526394573,1.0657927,1395.6,1395.4,21.4992]
["bitfinex","ETHUSD",1673526394935,0.28622237,1395.5,1395.4,21.4992]
["bitfinex","ETHUSD",1673526395251,0.28622237,1395.5,1395.4,25.7972]
["bitfinex","ETHUSD",1673526395718,0.28622237,1395.5,1395.4,25.96299589]
["bitfinex","ETHUSD",1673526395929,21.365783,1395.7,1395.4,29.96675745]
["bitfinex","ETHUSD",1673526396505,19.76709395,1395.7,1395.4,31.50775745]
["bitfinex","ETHUSD",1673526396864,19.76709395,1395.7,1395.5,1.545]
["bitfinex","ETHUSD",1673526396865,10.98470125,1395.7,1395.5,1.545]
["bitfinex","ETHUSD",1673526397192,0.05470125,1395.7,1395.6,21.49611]
["bitfinex","ETHUSD",1673526397409,0.02481689,1395.7,1395.6,21.49611]
["bitfinex","ETHUSD",1673526397769,0.02481689,1395.7,1395.6,14.33074]
["bitfinex","ETHUSD",1673526402358,0.02481689,1395.7,1395.6,7.16537]
["bitfinex","ETHUSD",1673526404467,0.02481689,1395.7,1395.5,25.86098]
["bitfinex","ETHUSD",1673526404614,2.86827454,1395.7,1395.5,25.79498]
["bitfinex","ETHUSD",1673526404829,1.09060959,1395.7,1395.5,25.79498]
["bitfinex","ETHUSD",1673526405895,1.09060959,1395.7,1395.5,30.40825416]
["bitfinex","ETHUSD",1673526406522,1.0657927,1395.6,1395.4,20.632]
["bitfinex","ETHUSD",1673526406736,10.00904305,1395.6,1395.4,20.566]
["bitfinex","ETHUSD",1673526407064,8.26113706,1395.6,1395.4,16.268]
["bitfinex","ETHUSD",1673526407272,8.26113706,1395.6,1395.4,8.0]
["bitfinex","ETHUSD",1673526407872,1.09567706,1395.6,1395.4,8.0]
["bitfinex","ETHUSD",1673526408085,1.0657927,1395.6,1395.4,8.0]
["bitfinex","ETHUSD",1673526408335,2.84358851,1395.6,1395.4,8.0]
["bitfinex","ETHUSD",1673526409168,2.84358851,1395.6,1395.3,21.56618]
["bitfinex","ETHUSD",1673526409386,2.84358851,1395.6,1395.3,21.50018]
["bitfinex","ETHUSD",1673526410603,2.84358851,1395.6,1395.3,21.72021986]
["bitfinex","ETHUSD",1673526411028,2.84358851,1395.6,1395.3,21.50018]
["bitfinex","ETHUSD",1673526411244,10.00899851,1395.6,1395.3,21.72021953]
["bitfinex","ETHUSD",1673526411438,8.26108706,1395.6,1395.3,7.38675953]
["bitfinex","ETHUSD",1673526411652,10.11933236,1395.6,1395.3,7.16672]
["bitfinex","ETHUSD",1673526412105,4.1557927,1395.4,1395.2,0.066]
["bitfinex","ETHUSD",1673526412342,8.70691,1395.3,1395.0,1.07303236]
["bitfinex","ETHUSD",1673526412510,8.73679436,1395.3,1395.0,1.07303236]
["bitfinex","ETHUSD",1673526412718,8.73679436,1395.3,1394.9,30.58589236]
["bitfinex","ETHUSD",1673526412719,0.02988436,1395.3,1394.9,30.58589236]
["bitfinex","ETHUSD",1673526412912,6.75954692,1395.4,1395.0,22.7663216]
["bitfinex","ETHUSD",1673526412913,2.64067706,1395.4,1395.0,22.7663216]
["bitfinex","ETHUSD",1673526413127,10.5949927,1395.4,1395.0,22.98655904]
["bitfinex","ETHUSD",1673526413341,10.62487706,1395.4,1395.0,22.98655904]
["bitfinex","ETHUSD",1673526415022,9.55908436,1395.4,1395.0,30.15500904]
["bitfinex","ETHUSD",1673526415225,8.01408436,1395.4,1395.0,30.15500904]
["bitfinex","ETHUSD",1673526415548,8.01408436,1395.4,1395.1,17.3508909]
["bitfinex","ETHUSD",1673526415799,8.01408436,1395.4,1395.1,24.5188309]
["bitfinex","ETHUSD",1673526416912,0.02988436,1395.4,1395.2,13.843]
["bitfinex","ETHUSD",1673526417122,0.02988436,1395.5,1395.3,0.23]
["bitfinex","ETHUSD",1673526417371,9.15437706,1395.6,1395.4,21.4992]
["bitfinex","ETHUSD",1673526417586,0.02988436,1395.6,1395.4,21.4992]
["bitfinex","ETHUSD",1673526417748,3.22669864,1395.7,1395.4,21.4992]
["bitfinex","ETHUSD",1673526418542,2.68929864,1395.7,1395.4,21.4992]
["bitfinex","ETHUSD",1673526423902,1.09060959,1395.7,1395.4,21.4992]
["bitfinex","ETHUSD",1673526424107,1.09060959,1395.7,1395.4,24.96735408]
["bitfinex","ETHUSD",1673526424454,4.46700448,1395.7,1395.4,24.96735408]
["bitfinex","ETHUSD",1673526424742,2.68929864,1395.7,1395.4,24.96735408]
["bitfinex","ETHUSD",1673526424904,6.89565649,1395.7,1395.4,24.96735408]
["bitfinex","ETHUSD",1673526425111,5.14782526,1395.7,1395.4,24.96735408]
["bitfinex","ETHUSD",1673526426156,2.719183,1395.7,1395.4,24.96735408]
["bitfinex","ETHUSD",1673526426364,2.68929864,1395.7,1395.4,24.96735408]
["bitfinex","ETHUSD",1673526426703,1.09060959,1395.7,1395.5,1.78071205]
["bitfinex","ETHUSD",1673526427047,1.09060959,1395.7,1395.6,7.16537]
["bitfinex","ETHUSD",1673526427244,2.8682733,1395.7,1395.6,7.16537]
["bitfinex","ETHUSD",1673526429365,28.56733505,1395.7,1395.5,0.066]
["bitfinex","ETHUSD",1673526429682,17.1108465,1395.5,1395.1,1.13903236]
["bitfinex","ETHUSD",1673526429834,30.84733411,1395.5,1395.0,32.26274164]
["bitfinex","ETHUSD",1673526430049,22.24008237,1395.5,1395.1,7.16788]
["bitfinex","ETHUSD",1673526430260,19.81144011,1395.5,1395.1,4.57006014]
["bitfinex","ETHUSD",1673526430525,18.20901456,1395.5,1395.1,5.37103236]
["bitfinex","ETHUSD",1673526430748,29.36191899,1395.5,1395.1,5.6430925]
["bitfinex","ETHUSD",1673526430887,31.79056125,1395.5,1395.1,5.6430925]
["bitfinex","ETHUSD",1673526431098,31.79056125,1395.5,1395.1,5.37103236]
["bitfinex","ETHUSD",1673526431308,33.3929868,1395.5,1395.1,4.298]
["bitfinex","ETHUSD",1673526431573,1.54,1395.4,1395.1,5.37103236]
["bitfinex","ETHUSD",1673526431731,8.70641,1395.4,1395.1,9.05933432]
["bitfinex","ETHUSD",1673526431949,1.56988436,1395.4,1395.1,23.39515432]
["bitfinex","ETHUSD",1673526432195,15.01643682,1395.5,1395.1,31.63612668]
["bitfinex","ETHUSD",1673526432407,23.34729456,1395.5,1395.1,31.63612668]
["bitfinex","ETHUSD",1673526432738,40.10487682,1395.5,1395.1,23.39715432]
["bitfinex","ETHUSD",1673526432905,43.76742499,1395.5,1395.1,23.39515432]
["bitfinex","ETHUSD",1673526433444,36.60137499,1395.5,1395.1,23.39515432]
["bitfinex","ETHUSD",1673526433656,38.97967441,1395.5,1395.1,23.39515432]
["bitfinex","ETHUSD",1673526434829,38.97967441,1395.5,1395.1,30.56309432]
["bitfinex","ETHUSD",1673526435886,31.81375441,1395.5,1395.1,30.56309432]
["bitfinex","ETHUSD",1673526437873,24.64786441,1395.5,1395.1,30.56309432]
["bitfinex","ETHUSD",1673526438189,29.43546499,1395.5,1395.1,31.63612668]
["bitfinex","ETHUSD",1673526439524,31.81387431,1395.5,1395.1,30.56309432]
["bitfinex","ETHUSD",1673526440758,31.81387431,1395.5,1395.1,31.63612668]
["bitfinex","ETHUSD",1673526440973,24.64797431,1395.5,1395.1,31.63612668]
["bitfinex","ETHUSD",1673526441187,22.26956499,1395.5,1395.1,31.63612668]
["bitfinex","ETHUSD",1673526441543,16.18137456,1395.5,1395.1,31.63612668]
["bitfinex","ETHUSD",1673526444860,16.18137456,1395.5,1395.1,33.24764596]
["bitfinex","ETHUSD",1673526445981,16.18137456,1395.5,1395.2,1.07303236]
["bitfinex","ETHUSD",1673526446191,16.18137456,1395.5,1395.3,21.50073]
["bitfinex","ETHUSD",1673526446859,3.87687456,1395.5,1395.3,21.50073]
["bitfinex","ETHUSD",1673526447064,3.8469902,1395.5,1395.3,21.50073]
["bitfinex","ETHUSD",1673526447604,2.7787065,1395.5,1395.3,21.50073]
["bitfinex","ETHUSD",1673526449323,2.7787065,1395.5,1395.3,21.77279014]
["bitfinex","ETHUSD",1673526452228,2.7787065,1395.5,1395.3,26.01050339]
["bitfinex","ETHUSD",1673526452808,2.7787065,1395.5,1395.3,27.08353575]
["bitfinex","ETHUSD",1673526453023,2.7787065,1395.5,1395.3,26.01050339]
["bitfinex","ETHUSD",1673526453617,2.7787065,1395.5,1395.3,27.08353575]
["bitfinex","ETHUSD",1673526454439,2.7787065,1395.5,1395.3,26.01050339]
["bitfinex","ETHUSD",1673526454777,2.7787065,1395.5,1395.3,27.08353575]
["bitfinex","ETHUSD",1673526458135,2.7787065,1395.5,1395.3,22.8458225]
["bitfinex","ETHUSD",1673526458564,2.7787065,1395.5,1395.3,21.77279014]
["bitfinex","ETHUSD",1673526462028,3.8469902,1395.5,1395.3,21.77279014]
["bitfinex","ETHUSD",1673526462480,3.8469902,1395.5,1395.3,14.60588014]
["bitfinex","ETHUSD",1673526462652,3.8469902,1395.5,1395.2,28.0437125]
["bitfinex","ETHUSD",1673526462849,6.8447111,1395.5,1395.2,9.3450925]
["bitfinex","ETHUSD",1673526463059,1.0682837,1395.4,1395.2,8.0]
["bitfinex","ETHUSD",1673526463320,10.7348337,1395.4,1395.2,8.0]
["bitfinex","ETHUSD",1673526463483,9.69643436,1395.4,1395.2,8.0]
["bitfinex","ETHUSD",1673526463693,3.59816806,1395.4,1395.2,8.0]
["bitfinex","ETHUSD",1673526463943,1.0682837,1395.4,1395.2,15.16741]
["bitfinex","ETHUSD",1673526464324,32.35127552,1395.5,1395.2,15.16741]
["bitfinex","ETHUSD",1673526464553,2.5,1395.4,1395.2,15.16741]
["bitfinex","ETHUSD",1673526464813,32.35127552,1395.5,1395.2,15.16741]
["bitfinex","ETHUSD",1673526466430,3.5682837,1395.4,1395.2,15.16741]
["bitfinex","ETHUSD",1673526467005,3.5682837,1395.4,1395.2,8.0]
["bitfinex","ETHUSD",1673526467227,8.2347037,1395.4,1395.2,8.0]
["bitfinex","ETHUSD",1673526467378,8.26458806,1395.4,1395.2,8.0]
["bitfinex","ETHUSD",1673526467946,10.76458806,1395.4,1395.2,8.0]
["bitfinex","ETHUSD",1673526468162,8.26458806,1395.4,1395.2,8.0]
["bitfinex","ETHUSD",1673526469375,1.09816806,1395.4,1395.2,8.0]
["bitfinex","ETHUSD",1673526469698,1.0682837,1395.4,1395.2,15.1674]
["bitfinex","ETHUSD",1673526469946,2.84625124,1395.4,1395.2,15.1674]
["bitfinex","ETHUSD",1673526470115,1.0682837,1395.4,1395.2,23.14774218]
["bitfinex","ETHUSD",1673526470331,3.87348016,1395.5,1395.2,38.55563454]
["bitfinex","ETHUSD",1673526470539,3.8435958,1395.5,1395.3,0.27206014]
["bitfinex","ETHUSD",1673526470750,3.8435958,1395.5,1395.4,21.4992]
["bitfinex","ETHUSD",1673526470995,5.62145418,1395.5,1395.4,21.4992]
["bitfinex","ETHUSD",1673526471158,5.65133854,1395.5,1395.4,21.4992]
["bitfinex","ETHUSD",1673526471364,3.87348016,1395.5,1395.4,20.81452601]
["bitfinex","ETHUSD",1673526471613,2.7753121,1395.5,1395.4,13.64812601]
["bitfinex","ETHUSD",1673526471823,2.7753121,1395.5,1395.4,6.48172601]
["bitfinex","ETHUSD",1673526472893,2.7753121,1395.5,1395.4,28.81452601]
["bitfinex","ETHUSD",1673526473229,2.7753121,1395.5,1395.4,36.25298615]
["bitfinex","ETHUSD",1673526474632,2.7753121,1395.5,1395.4,36.25317508]
["bitfinex","ETHUSD",1673526474847,2.7753121,1395.5,1395.4,36.25317478]
["bitfinex","ETHUSD",1673526475091,2.7753121,1395.5,1395.4,35.98092601]
["bitfinex","ETHUSD",1673526476586,2.7753121,1395.5,1395.4,38.55617357]
["bitfinex","ETHUSD",1673526476905,2.7753121,1395.5,1395.4,42.20907409]
["bitfinex","ETHUSD",1673526477649,0.05470125,1395.7,1395.4,46.05584961]
["bitfinex","ETHUSD",1673526477794,0.16877009,1395.9,1395.6,43.26047342]
["bitfinex","ETHUSD",1673526477999,0.13888573,1395.9,1395.8,21.49305]
["bitfinex","ETHUSD",1673526478247,0.13888573,1395.9,1395.8,21.49505]
["bitfinex","ETHUSD",1673526478438,0.03283635,1396.0,1395.8,27.01905]
["bitfinex","ETHUSD",1673526478663,0.03283635,1396.0,1395.8,27.52760487]
["bitfinex","ETHUSD",1673526478846,0.03283635,1396.0,1395.9,7.05076049]
["bitfinex","ETHUSD",1673526479051,0.03283635,1396.0,1395.9,28.54225049]
["bitfinex","ETHUSD",1673526479261,0.03283635,1396.0,1395.9,14.21459049]
["bitfinex","ETHUSD",1673526479685,0.03283635,1396.0,1395.9,28.54225049]
["bitfinex","ETHUSD",1673526481518,0.03283635,1396.0,1395.9,29.76625049]
["bitfinex","ETHUSD",1673526481761,0.03283635,1396.0,1395.9,22.60242049]
["bitfinex","ETHUSD",1673526482230,0.03283635,1396.0,1395.9,21.37842049]
["bitfinex","ETHUSD",1673526482444,0.03283635,1396.0,1395.9,14.21459049]
["bitfinex","ETHUSD",1673526482624,0.03283635,1396.0,1395.9,21.37842049]
["bitfinex","ETHUSD",1673526483091,0.03283635,1396.0,1395.9,14.21459049]
["bitfinex","ETHUSD",1673526483247,0.03283635,1396.0,1395.9,7.05076049]
["bitfinex","ETHUSD",1673526483459,0.03283635,1396.0,1395.9,14.21459049]
["bitfinex","ETHUSD",1673526484144,0.03283635,1396.0,1395.9,28.54225049]
["bitfinex","ETHUSD",1673526486715,0.03283635,1396.0,1395.9,21.37842049]
["bitfinex","ETHUSD",1673526487179,0.03283635,1396.0,1395.9,14.21459049]
["bitfinex","ETHUSD",1673526487401,0.03283635,1396.0,1395.9,21.37842049]
["bitfinex","ETHUSD",1673526488821,0.03283635,1396.0,1395.9,7.05076049]
["bitfinex","ETHUSD",1673526489038,0.03283635,1396.0,1395.9,18.62566]
["bitfinex","ETHUSD",1673526490196,0.03283635,1396.0,1395.9,33.00188664]
["bitfinex","ETHUSD",1673526490425,0.03283635,1396.0,1395.9,40.70018664]
["bitfinex","ETHUSD",1673526490650,0.02748032,1396.1,1395.9,40.70018664]
["bitfinex","ETHUSD",1673526490874,0.02748032,1396.1,1396.0,12.298]
["bitfinex","ETHUSD",1673526491020,0.02748032,1396.1,1396.0,40.86397866]
["bitfinex","ETHUSD",1673526491241,0.02748032,1396.1,1396.0,45.6163753]
["bitfinex","ETHUSD",1673526491446,3.2e-07,1396.1,1396.0,45.6163753]
["bitfinex","ETHUSD",1673526491761,0.03153793,1396.3,1396.2,21.48687]
["bitfinex","ETHUSD",1673526491973,0.03153793,1396.3,1396.2,38.377557]
["bitfinex","ETHUSD",1673526492217,0.03954791,1396.4,1396.2,38.377557]
["bitfinex","ETHUSD",1673526492408,0.03954791,1396.4,1396.3,19.84056]
["bitfinex","ETHUSD",1673526494070,0.03954791,1396.4,1396.3,27.00234]
["bitfinex","ETHUSD",1673526494326,0.03954791,1396.4,1396.3,30.87468874]
["bitfinex","ETHUSD",1673526494544,0.03954791,1396.4,1396.3,31.94950657]
["bitfinex","ETHUSD",1673526494709,0.03954791,1396.4,1396.3,32.48670657]
["bitfinex","ETHUSD",1673526495116,0.03954791,1396.4,1396.3,40.48730657]
["bitfinex","ETHUSD",1673526495590,0.03954791,1396.4,1396.3,39.95010657]
["bitfinex","ETHUSD",1673526496338,0.03954791,1396.4,1396.3,44.95010657]
["bitfinex","ETHUSD",1673526497171,0.03954791,1396.4,1396.3,30.62329192]
["bitfinex","ETHUSD",1673526497487,0.03954791,1396.4,1396.3,43.73110657]
["bitfinex","ETHUSD",1673526497802,0.03954791,1396.4,1396.3,30.73050657]
["bitfinex","ETHUSD",1673526498164,0.03954791,1396.4,1396.3,31.96050657]
["bitfinex","ETHUSD",1673526498554,0.0398881,1396.6,1396.3,30.73050657]
["bitfinex","ETHUSD",1673526498691,0.0398881,1396.6,1396.5,12.298]
["bitfinex","ETHUSD",1673526498903,0.0398881,1396.6,1396.5,33.78025]
["bitfinex","ETHUSD",1673526499341,0.0398881,1396.6,1396.5,12.298]
["bitfinex","ETHUSD",1673526500162,0.3254364,1396.6,1396.5,12.298]
["bitfinex","ETHUSD",1673526500387,0.3254364,1396.6,1396.5,26.6195]
["bitfinex","ETHUSD",1673526500635,0.3254364,1396.6,1396.5,37.47218907]
["bitfinex","ETHUSD",1673526501777,0.3254364,1396.6,1396.5,30.31143907]
["bitfinex","ETHUSD",1673526502162,0.3254364,1396.6,1396.5,15.98993907]
["bitfinex","ETHUSD",1673526502891,0.3254364,1396.6,1396.5,23.15068907]
["bitfinex","ETHUSD",1673526503101,0.3254364,1396.6,1396.5,23.15268907]
["bitfinex","ETHUSD",1673526503365,0.3254364,1396.6,1396.5,15.98993907]
["bitfinex","ETHUSD",1673526504520,0.3254364,1396.6,1396.5,8.0]
["bitfinex","ETHUSD",1673526504685,18.3339164,1396.6,1396.4,0.066]
["bitfinex","ETHUSD",1673526504901,28.16372051,1396.6,1396.2,8.0]
["bitfinex","ETHUSD",1673526505344,28.16372051,1396.6,1396.1,0.066]
["bitfinex","ETHUSD",1673526505345,2.5,1396.5,1396.1,0.066]
["bitfinex","ETHUSD",1673526505686,1.23,1396.3,1396.0,12.298]
["bitfinex","ETHUSD",1673526505852,1.23,1396.2,1396.0,12.298]
["bitfinex","ETHUSD",1673526506065,1.22,1396.1,1396.0,12.298]
["bitfinex","ETHUSD",1673526506501,1.22,1396.1,1396.0,8.0]
["bitfinex","ETHUSD",1673526507782,0.02988436,1396.2,1396.0,20.26792]
["bitfinex","ETHUSD",1673526508004,1.228,1396.3,1396.0,20.26792]
["bitfinex","ETHUSD",1673526508173,0.28808937,1396.1,1396.0,20.26792]
["bitfinex","ETHUSD",1673526509021,3.728,1396.3,1396.0,20.26792]
["bitfinex","ETHUSD",1673526509255,1.228,1396.3,1396.0,20.26792]
["bitfinex","ETHUSD",1673526510153,1.228,1396.3,1396.0,27.43124]
["bitfinex","ETHUSD",1673526510350,1.228,1396.3,1396.1,2.743124]
["bitfinex","ETHUSD",1673526510562,1.228,1396.3,1396.0,34.66056]
["bitfinex","ETHUSD",1673526510802,1.228,1396.3,1396.0,34.59456]
["bitfinex","ETHUSD",1673526513182,15.58267436,1396.4,1396.0,34.59456]
["bitfinex","ETHUSD",1673526514257,8.42121436,1396.4,1396.0,34.59456]
["bitfinex","ETHUSD",1673526514918,1.25988436,1396.4,1396.0,34.59456]
["bitfinex","ETHUSD",1673526515099,19.78868436,1396.5,1396.2,26.62194]
["bitfinex","ETHUSD",1673526516573,19.78868436,1396.5,1396.2,33.78423]
["bitfinex","ETHUSD",1673526517942,18.55868436,1396.5,1396.2,33.78423]
["bitfinex","ETHUSD",1673526520130,0.02988436,1396.5,1396.2,33.78423]
["bitfinex","ETHUSD",1673526520341,1.10413842,1396.6,1396.2,33.78423]
["bitfinex","ETHUSD",1673526520514,1.10413842,1396.6,1396.3,7.676423]
["bitfinex","ETHUSD",1673526520702,8.26440842,1396.6,1396.3,11.45972]
["bitfinex","ETHUSD",1673526520917,1.22,1396.5,1396.3,4.298]
["bitfinex","ETHUSD",1673526521232,8.38078,1396.5,1396.2,12.364]
["bitfinex","ETHUSD",1673526521449,8.41066436,1396.5,1396.2,12.298]
["bitfinex","ETHUSD",1673526521700,9.47491468,1396.5,1396.3,0.23]
["bitfinex","ETHUSD",1673526522021,12.36241257,1396.5,1396.3,0.23]
["bitfinex","ETHUSD",1673526522183,9.47491468,1396.5,1396.3,0.23]
["bitfinex","ETHUSD",1673526523232,1.06425032,1396.4,1396.3,0.2260944]
["bitfinex","ETHUSD",1673526524120,34.72997252,1396.4,1396.2,0.004]
["bitfinex","ETHUSD",1673526524292,1.61676093,1395.9,1395.8,0.066]
["bitfinex","ETHUSD",1673526524496,1.61676093,1395.9,1395.7,1.86877358]
["bitfinex","ETHUSD",1673526524723,1.61676093,1395.9,1395.6,1.28833485]
["bitfinex","ETHUSD",1673526524935,1.61676093,1395.9,1395.6,1.22233485]
["bitfinex","ETHUSD",1673526525171,0.16167609,1395.8,1395.6,1.22233485]
["bitfinex","ETHUSD",1673526525330,1.228,1395.7,1395.6,0.14934143]
["bitfinex","ETHUSD",1673526527596,8.39286,1395.7,1395.6,0.14934143]
["bitfinex","ETHUSD",1673526527761,8.42274436,1395.7,1395.6,0.14934143]
["bitfinex","ETHUSD",1673526528168,15.58760436,1395.7,1395.6,0.14934143]
["bitfinex","ETHUSD",1673526528380,18.25196841,1395.7,1395.6,0.14934143]
["bitfinex","ETHUSD",1673526528638,18.78936841,1395.7,1395.6,0.14934143]
["bitfinex","ETHUSD",1673526529024,27.17322841,1395.7,1395.6,0.14934143]
["bitfinex","ETHUSD",1673526531430,2.5,1395.6,1395.3,0.12511977]
["bitfinex","ETHUSD",1673526531804,2.451,1395.4,1395.3,0.12511977]
["bitfinex","ETHUSD",1673526532010,21.732417,1395.4,1395.3,0.12511977]
["bitfinex","ETHUSD",1673526532317,30.15870136,1395.4,1395.3,0.12511977]
["bitfinex","ETHUSD",1673526535234,27.65870136,1395.4,1395.3,0.12511977]
["bitfinex","ETHUSD",1673526535623,26.42870136,1395.4,1395.3,0.12511977]
["bitfinex","ETHUSD",1673526539901,19.26230136,1395.4,1395.3,0.12511977]
["bitfinex","ETHUSD",1673526540954,25.20770136,1395.4,1395.3,0.12511977]
["bitfinex","ETHUSD",1673526545403,18.04130136,1395.4,1395.3,0.12511977]
["bitfinex","ETHUSD",1673526546211,10.87490136,1395.4,1395.3,0.12511977]
["bitfinex","ETHUSD",1673526546877,9.64490136,1395.4,1395.3,0.12511977]
["bitfinex","ETHUSD",1673526547197,16.81130136,1395.4,1395.3,0.12511977]
["bitfinex","ETHUSD",1673526548111,16.80830136,1395.4,1395.3,0.12511977]
["bitfinex","ETHUSD",1673526548359,25.20470136,1395.4,1395.3,0.12511977]
["bitfinex","ETHUSD",1673526548526,26.43770136,1395.4,1395.3,0.12511977]
["bitfinex","ETHUSD",1673526549695,26.97520136,1395.4,1395.3,0.12511977]
["bitfinex","ETHUSD",1673526553325,28.20420136,1395.4,1395.3,0.12511977]
["bitfinex","ETHUSD",1673526555270,28.20420136,1395.4,1395.3,0.1229615]
["bitfinex","ETHUSD",1673526559879,2.5,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526560094,28.09787014,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526560305,28.1277545,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526560727,38.2274545,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526560987,41.07191494,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526561309,39.29335521,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526561622,38.2274545,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526562586,41.07178753,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526562924,39.29335521,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526563140,38.2274545,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526563412,39.29335521,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526563876,41.07179127,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526564087,37.34173104,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526564304,37.34173393,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526564838,35.56335521,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526565253,37.34173154,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526565774,34.4974545,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526566460,37.34169201,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526567036,26.1005445,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526567312,24.46340436,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526571158,25.52930507,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526571878,24.46340436,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526572048,30.59200879,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526572262,32.19085397,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526572412,43.96067469,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526572622,45.02669193,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526573285,46.09298762,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526573497,43.96067469,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526573725,45.56417022,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526574257,45.02667022,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526577931,43.80067022,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526580684,42.20196112,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526580994,43.80067022,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526581204,42.20196112,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526582257,43.26827852,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526582410,43.96467469,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526582621,46.09698762,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526583496,43.96467469,1395.3,1395.2,0.08031203]
["bitfinex","ETHUSD",1673526583715,43.96467469,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526583904,43.96167469,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526584091,43.96467469,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526584979,42.73467469,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526585141,44.86698762,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526585606,42.73467469,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526586877,44.86698762,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526590718,37.70007762,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526590926,36.63602642,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526591910,28.40085469,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526592239,29.46930734,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526593505,15.56499718,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526594834,24.86422011,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526596110,23.26551101,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526596325,29.46840218,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526596934,26.80301101,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526597166,32.38367193,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526599540,33.98584582,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526599728,32.38367193,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526600562,33.98586278,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526600777,32.38367193,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526601361,39.55058193,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526601685,46.71749193,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526602088,49.3828831,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526602550,48.47657017,1395.3,1395.2,0.07735932]
["bitfinex","ETHUSD",1673526603988,0.04306672,1395.1,1394.9,0.12511977]
["bitfinex","ETHUSD",1673526604199,1.06803793,1395.0,1394.9,0.12511977]
["bitfinex","ETHUSD",1673526604412,2.84631494,1395.0,1394.9,0.12511977]
["bitfinex","ETHUSD",1673526605395,1.06803793,1395.0,1394.9,0.12511977]
["bitfinex","ETHUSD",1673526605606,8.23648793,1395.0,1394.9,0.12511977]
["bitfinex","ETHUSD",1673526605839,10.04483703,1395.0,1394.9,0.12511977]
["bitfinex","ETHUSD",1673526606039,2.87638703,1395.0,1394.9,0.12511977]
["bitfinex","ETHUSD",1673526606341,1.06803793,1395.0,1394.9,0.12511977]
["bitfinex","ETHUSD",1673526606919,25.23789468,1395.1,1394.9,0.12511977]
["bitfinex","ETHUSD",1673526606920,26.30593261,1395.1,1394.9,0.12511977]
["bitfinex","ETHUSD",1673526607167,28.97029666,1395.1,1394.9,0.12511977]
["bitfinex","ETHUSD",1673526608851,1.77850794,1395.0,1394.9,0.12511977]
["bitfinex","ETHUSD",1673526609023,28.97029666,1395.1,1394.9,0.12511977]
["bitfinex","ETHUSD",1673526609803,27.36823977,1395.1,1394.9,0.12511977]
["bitfinex","ETHUSD",1673526610411,1.14098901,1395.1,1394.9,7.29398977]
["bitfinex","ETHUSD",1673526610658,1.11110465,1395.1,1394.9,7.29398977]
["bitfinex","ETHUSD",1673526612090,7.293,1394.9,1394.8,0.054]
["bitfinex","ETHUSD",1673526612306,7.293,1394.9,1394.6,0.21449019]
["bitfinex","ETHUSD",1673526612307,0.08897363,1394.7,1394.5,0.2250537]
["bitfinex","ETHUSD",1673526612559,2.13891562,1394.6,1394.5,0.2250537]
["bitfinex","ETHUSD",1673526612778,17.72283906,1394.6,1394.5,0.2250537]
["bitfinex","ETHUSD",1673526613085,17.75272342,1394.6,1394.5,0.2250537]
["bitfinex","ETHUSD",1673526613279,36.67559408,1394.6,1394.3,0.18744687]
["bitfinex","ETHUSD",1673526613459,36.67559408,1394.6,1393.9,2.25745315]
["bitfinex","ETHUSD",1673526613460,0.40475298,1394.0,1393.9,0.1]
["bitfinex","ETHUSD",1673526613665,0.40475298,1394.0,1393.9,0.034]
["bitfinex","ETHUSD",1673526614131,0.40475298,1394.0,1393.9,1.21908969]
["bitfinex","ETHUSD",1673526614296,2.45,1393.9,1393.8,2.68966407]
["bitfinex","ETHUSD",1673526614627,2.93463734,1394.0,1393.7,0.9103476]
["bitfinex","ETHUSD",1673526614845,2.90475298,1394.0,1393.7,0.8443476]
["bitfinex","ETHUSD",1673526616450,0.40475298,1394.0,1393.7,0.8443476]
["bitfinex","ETHUSD",1673526616923,0.40475298,1394.0,1393.8,0.689437]
["bitfinex","ETHUSD",1673526617244,0.40475298,1394.0,1393.9,0.67988732]
["bitfinex","ETHUSD",1673526620114,7.57835298,1394.0,1393.8,0.0044027]
["bitfinex","ETHUSD",1673526620319,7.60823734,1394.0,1393.8,0.68429002]
["bitfinex","ETHUSD",1673526620699,14.78183734,1394.0,1393.8,0.67988732]
["bitfinex","ETHUSD",1673526620916,17.35035907,1394.0,1393.8,0.67988732]
["bitfinex","ETHUSD",1673526621331,7.60823734,1394.0,1393.8,0.67988732]
["bitfinex","ETHUSD",1673526624399,14.78183734,1394.0,1393.8,0.67988732]
["bitfinex","ETHUSD",1673526624613,10.10823734,1394.0,1393.8,0.67988732]
["bitfinex","ETHUSD",1673526625007,7.60823734,1394.0,1393.8,0.67988732]
["bitfinex","ETHUSD",1673526625273,7.60823734,1394.0,1393.9,0.67988732]
["bitfinex","ETHUSD",1673526625433,0.43463734,1394.0,1393.9,0.67988732]
["bitfinex","ETHUSD",1673526625641,0.40475298,1394.0,1393.9,0.67988732]
["bitfinex","ETHUSD",1673526627663,0.40475298,1394.0,1393.9,7.85399732]
["bitfinex","ETHUSD",1673526628549,0.40475298,1394.0,1393.9,10.08087405]
["bitfinex","ETHUSD",1673526629113,0.40475298,1394.0,1393.9,7.85399732]
["bitfinex","ETHUSD",1673526629800,14.44449,1394.2,1393.9,7.85399732]
["bitfinex","ETHUSD",1673526630004,0.099,1394.2,1394.0,0.6644486]
["bitfinex","ETHUSD",1673526630216,7.17257,1394.2,1394.1,0.6593031]
["bitfinex","ETHUSD",1673526630430,8.769733,1394.2,1394.1,0.6593031]
["bitfinex","ETHUSD",1673526631424,9.307733,1394.2,1394.1,0.6593031]
["bitfinex","ETHUSD",1673526631637,11.269733,1394.2,1394.1,0.6593031]
["bitfinex","ETHUSD",1673526632423,11.269733,1394.2,1394.1,0.92817134]
["bitfinex","ETHUSD",1673526632575,11.173733,1394.2,1394.1,0.92817134]
["bitfinex","ETHUSD",1673526632785,8.769733,1394.2,1394.1,0.92817134]
["bitfinex","ETHUSD",1673526633252,7.27157,1394.2,1394.1,0.92817134]
["bitfinex","ETHUSD",1673526634103,0.099,1394.2,1394.1,0.92817134]
["bitfinex","ETHUSD",1673526634311,7.2706,1394.4,1394.1,8.10125134]
["bitfinex","ETHUSD",1673526634530,14.44248,1394.4,1394.1,7.44194824]
["bitfinex","ETHUSD",1673526634691,7.2706,1394.4,1394.1,7.44194824]
["bitfinex","ETHUSD",1673526635047,0.099,1394.4,1394.1,9.62741906]
["bitfinex","ETHUSD",1673526635273,35.80151071,1394.6,1394.1,25.19457906]
["bitfinex","ETHUSD",1673526635620,35.80151071,1394.6,1394.1,23.97357906]
["bitfinex","ETHUSD",1673526636118,35.80151071,1394.6,1394.1,21.78810824]
["bitfinex","ETHUSD",1673526637121,2.5,1394.5,1394.1,21.78810824]
["bitfinex","ETHUSD",1673526637339,9.67111,1394.5,1394.1,21.78810824]
["bitfinex","ETHUSD",1673526637548,9.77011,1394.5,1394.1,21.78810824]
["bitfinex","ETHUSD",1673526637938,2.599,1394.5,1394.1,21.78810824]
["bitfinex","ETHUSD",1673526638286,2.5,1394.5,1394.1,24.81364206]
["bitfinex","ETHUSD",1673526639407,16.84248,1394.5,1394.1,17.64056206]
["bitfinex","ETHUSD",1673526639666,16.94148,1394.5,1394.1,17.64056206]
["bitfinex","ETHUSD",1673526639827,0.099,1394.5,1394.1,24.81364206]
["bitfinex","ETHUSD",1673526640044,2.5,1394.5,1394.1,24.81364206]
["bitfinex","ETHUSD",1673526640250,2.5,1394.5,1394.2,2.48136421]
["bitfinex","ETHUSD",1673526640566,18.5844,1394.6,1394.2,21.517]
["bitfinex","ETHUSD",1673526640567,18.0466,1394.6,1394.2,21.517]
["bitfinex","ETHUSD",1673526640796,10.876,1394.6,1394.2,21.517]
["bitfinex","ETHUSD",1673526641220,10.876,1394.6,1394.2,22.747]
["bitfinex","ETHUSD",1673526641778,13.376,1394.6,1394.2,22.747]
["bitfinex","ETHUSD",1673526641944,13.376,1394.6,1394.2,25.40497021]
["bitfinex","ETHUSD",1673526642805,10.876,1394.6,1394.2,25.40497021]
["bitfinex","ETHUSD",1673526643018,10.873,1394.6,1394.2,25.40697021]
["bitfinex","ETHUSD",1673526643236,10.876,1394.6,1394.2,25.40497021]
["bitfinex","ETHUSD",1673526643563,13.376,1394.6,1394.2,25.40497021]
["bitfinex","ETHUSD",1673526644346,10.876,1394.6,1394.2,25.40497021]
["bitfinex","ETHUSD",1673526644669,13.376,1394.6,1394.2,25.40497021]
["bitfinex","ETHUSD",1673526645428,2.5,1394.5,1394.2,25.40497021]
["bitfinex","ETHUSD",1673526646186,20.54653,1394.6,1394.2,25.40497021]
["bitfinex","ETHUSD",1673526646344,13.376,1394.6,1394.2,25.40497021]
["bitfinex","ETHUSD",1673526647528,10.876,1394.6,1394.2,25.40497021]
["bitfinex","ETHUSD",1673526647865,13.376,1394.6,1394.3,2.54049702]
["bitfinex","ETHUSD",1673526648076,10.876,1394.6,1394.4,7.17154]
["bitfinex","ETHUSD",1673526648794,0.099,1394.6,1394.4,7.17154]
["bitfinex","ETHUSD",1673526649004,14.46839088,1394.7,1394.4,7.17154]
["bitfinex","ETHUSD",1673526649262,10.54456099,1394.7,1394.4,7.17154]
["bitfinex","ETHUSD",1673526649449,13.04456099,1394.7,1394.4,7.17154]
["bitfinex","ETHUSD",1673526650082,3.37435099,1394.7,1394.4,7.17154]
["bitfinex","ETHUSD",1673526650299,0.02890088,1394.7,1394.4,21.51462]
["bitfinex","ETHUSD",1673526650627,5.91004069,1394.7,1394.4,21.51462]
["bitfinex","ETHUSD",1673526650859,4.23005537,1394.7,1394.4,21.51462]
["bitfinex","ETHUSD",1673526650998,1.09325537,1394.7,1394.4,21.51462]
["bitfinex","ETHUSD",1673526651210,0.02890088,1394.7,1394.4,21.51462]
["bitfinex","ETHUSD",1673526651419,0.02890088,1394.7,1394.4,23.672682]
["bitfinex","ETHUSD",1673526651837,0.02890088,1394.7,1394.4,21.51462]
["bitfinex","ETHUSD",1673526652079,2.87226224,1394.7,1394.4,21.51462]
["bitfinex","ETHUSD",1673526652315,1.09325537,1394.7,1394.4,21.51462]
["bitfinex","ETHUSD",1673526653032,0.02890088,1394.7,1394.4,21.51462]
["bitfinex","ETHUSD",1673526666608,2.8721744,1394.7,1394.4,21.51462]
["bitfinex","ETHUSD",1673526666926,1.09325537,1394.7,1394.4,21.51462]
["bitfinex","ETHUSD",1673526667161,1.09325537,1394.7,1394.4,23.795482]
["bitfinex","ETHUSD",1673526667285,0.02890088,1394.7,1394.6,21.51153]
["bitfinex","ETHUSD",1673526671798,0.02890088,1394.7,1394.6,14.34102]
["bitfinex","ETHUSD",1673526672274,0.02890088,1394.7,1394.6,21.51153]
["bitfinex","ETHUSD",1673526672482,0.02890088,1394.7,1394.6,14.34102]
["bitfinex","ETHUSD",1673526672810,0.02890088,1394.7,1394.6,21.51153]
["bitfinex","ETHUSD",1673526673858,0.02890088,1394.7,1394.6,14.34102]
["bitfinex","ETHUSD",1673526674225,0.02890088,1394.7,1394.6,21.51153]
["bitfinex","ETHUSD",1673526674433,0.02890088,1394.7,1394.6,14.34102]
["bitfinex","ETHUSD",1673526677062,1.37622642,1394.7,1394.6,14.34102]
["bitfinex","ETHUSD",1673526677277,1.83151215,1394.5,1394.4,22.3453]
["bitfinex","ETHUSD",1673526677515,1.83151215,1394.5,1394.4,14.3427]
["bitfinex","ETHUSD",1673526679452,1.83151215,1394.5,1394.4,21.51424]
["bitfinex","ETHUSD",1673526686495,1.83151215,1394.5,1394.4,22.58645987]
["bitfinex","ETHUSD",1673526686706,1.83151215,1394.5,1394.4,21.51424]
["bitfinex","ETHUSD",1673526686926,1.83151215,1394.5,1394.4,22.58645987]
["bitfinex","ETHUSD",1673526691440,1.83151215,1394.5,1394.4,24.19790407]
["bitfinex","ETHUSD",1673526691781,1.83151215,1394.5,1394.4,28.09475859]
["bitfinex","ETHUSD",1673526691993,1.83151215,1394.5,1394.4,29.70620279]
["bitfinex","ETHUSD",1673526695543,1.83151215,1394.5,1394.4,25.42590407]
["bitfinex","ETHUSD",1673526696204,1.83151215,1394.5,1394.4,25.42244408]
["bitfinex","ETHUSD",1673526698113,1.83151215,1394.5,1394.4,21.51078001]
["bitfinex","ETHUSD",1673526699143,1.83151215,1394.5,1394.4,22.58299988]
["bitfinex","ETHUSD",1673526701252,4.67494772,1394.5,1394.3,29.58119]
["bitfinex","ETHUSD",1673526701467,4.67494772,1394.5,1394.4,7.17154]
["bitfinex","ETHUSD",1673526701468,3.07901786,1394.5,1394.4,7.17154]
["bitfinex","ETHUSD",1673526701652,2.01466337,1394.5,1394.4,7.17154]
["bitfinex","ETHUSD",1673526703330,1.83151215,1394.5,1394.4,7.17154]
["bitfinex","ETHUSD",1673526707315,1.83151215,1394.5,1394.4,14.34308]
["bitfinex","ETHUSD",1673526713484,1.83151215,1394.5,1394.4,21.51462]
["bitfinex","ETHUSD",1673526714304,1.83172962,1394.3,1394.2,15.41676987]
["bitfinex","ETHUSD",1673526716673,1.83172962,1394.3,1394.2,22.58933987]
["bitfinex","ETHUSD",1673526721053,1.83172962,1394.3,1394.2,21.51712]
["bitfinex","ETHUSD",1673526723531,1.83172962,1394.3,1394.2,14.34455]
["bitfinex","ETHUSD",1673526726758,15.22560666,1394.5,1394.2,14.34455]
["bitfinex","ETHUSD",1673526726894,1.52256067,1394.4,1394.2,14.34455]
["bitfinex","ETHUSD",1673526728523,1.52256067,1394.4,1394.2,14.34655]
["bitfinex","ETHUSD",1673526728697,1.52256067,1394.4,1394.2,14.34455]
["bitfinex","ETHUSD",1673526729361,1.52256067,1394.4,1394.2,7.17221]
["bitfinex","ETHUSD",1673526730011,1.52256067,1394.4,1394.2,14.34478]
["bitfinex","ETHUSD",1673526735094,1.52256067,1394.4,1394.2,15.41699987]
["bitfinex","ETHUSD",1673526736803,1.52256067,1394.4,1394.2,14.34478]
["bitfinex","ETHUSD",1673526737012,1.52256067,1394.4,1394.2,15.41699987]
["bitfinex","ETHUSD",1673526737193,1.52256067,1394.4,1394.2,14.34478]
["bitfinex","ETHUSD",1673526740460,17.48751622,1394.5,1394.2,14.34478]
["bitfinex","ETHUSD",1673526740915,10.31648622,1394.5,1394.2,14.34478]
["bitfinex","ETHUSD",1673526741238,17.48751622,1394.5,1394.2,15.41699987]
["bitfinex","ETHUSD",1673526741445,10.31648622,1394.5,1394.2,15.41699987]
["bitfinex","ETHUSD",1673526741615,10.31648622,1394.5,1394.2,22.58956987]
["bitfinex","ETHUSD",1673526742042,11.84265949,1394.5,1394.2,22.58956987]
["bitfinex","ETHUSD",1673526742652,11.83960129,1394.5,1394.2,22.58956987]
["bitfinex","ETHUSD",1673526742862,8.71689629,1394.5,1394.2,22.58956987]
["bitfinex","ETHUSD",1673526743283,1.16335449,1394.5,1394.2,22.58956987]
["bitfinex","ETHUSD",1673526743495,1.06435449,1394.5,1394.2,22.58956987]
["bitfinex","ETHUSD",1673526743698,1.06435449,1394.5,1394.2,24.20101407]
["bitfinex","ETHUSD",1673526743928,2.66088622,1394.5,1394.2,22.58956987]
["bitfinex","ETHUSD",1673526744171,1.06435449,1394.5,1394.2,22.58956987]
["bitfinex","ETHUSD",1673526744359,3.58290819,1394.5,1394.2,22.58956987]
["bitfinex","ETHUSD",1673526744578,1.80380991,1394.5,1394.2,22.58956987]
["bitfinex","ETHUSD",1673526746564,5.42859204,1394.6,1394.3,1.07221987]
["bitfinex","ETHUSD",1673526746757,1.16335449,1394.6,1394.4,21.51462]
["bitfinex","ETHUSD",1673526747127,1.06435449,1394.6,1394.4,21.51462]
["bitfinex","ETHUSD",1673526747333,1.06435449,1394.6,1394.4,21.80803488]
["bitfinex","ETHUSD",1673526748548,13.1806871,1394.7,1394.4,24.98096378]
["bitfinex","ETHUSD",1673526748753,1.19225537,1394.7,1394.4,26.05318365]
["bitfinex","ETHUSD",1673526749068,2.87214724,1394.7,1394.4,26.05318365]
["bitfinex","ETHUSD",1673526749283,1.09325537,1394.7,1394.4,22.88025475]
["bitfinex","ETHUSD",1673526749956,1.06435449,1394.6,1394.4,21.80803488]
["bitfinex","ETHUSD",1673526750489,2.84326974,1394.6,1394.4,21.80803488]
["bitfinex","ETHUSD",1673526751084,5.34326974,1394.6,1394.4,21.80803488]
["bitfinex","ETHUSD",1673526751293,3.66335449,1394.6,1394.4,21.80803488]
["bitfinex","ETHUSD",1673526751636,3.56435449,1394.6,1394.4,21.80803488]
["bitfinex","ETHUSD",1673526753264,4.7108,1394.6,1394.4,21.80803488]
["bitfinex","ETHUSD",1673526753516,6.30733173,1394.6,1394.4,7.46495488]
["bitfinex","ETHUSD",1673526753726,2.84344121,1394.5,1394.4,7.46495488]
["bitfinex","ETHUSD",1673526753950,1.16335449,1394.6,1394.4,21.80803488]
["bitfinex","ETHUSD",1673526754158,2.7887871,1394.7,1394.4,22.88025475]
["bitfinex","ETHUSD",1673526754333,2.6897871,1394.7,1394.4,22.88025475]
["bitfinex","ETHUSD",1673526755521,1.09325537,1394.7,1394.4,21.80803488]
["bitfinex","ETHUSD",1673526755842,4.46869095,1394.7,1394.4,21.80803488]
["bitfinex","ETHUSD",1673526756056,2.6897871,1394.7,1394.4,21.80803488]
["bitfinex","ETHUSD",1673526757941,1.09325537,1394.7,1394.4,27.77575765]
["bitfinex","ETHUSD",1673526758554,1.09325537,1394.7,1394.4,26.70353778]
["bitfinex","ETHUSD",1673526758777,1.09325537,1394.7,1394.4,22.88025475]
["bitfinex","ETHUSD",1673526759680,1.09325537,1394.7,1394.4,22.83025475]
["bitfinex","ETHUSD",1673526760540,1.09325537,1394.7,1394.4,0.29341488]
["bitfinex","ETHUSD",1673526760853,1.09325537,1394.7,1394.4,14.63649488]
["bitfinex","ETHUSD",1673526761867,1.09325537,1394.7,1394.4,14.58649488]
["bitfinex","ETHUSD",1673526762224,1.09325537,1394.7,1394.4,21.75803488]
["bitfinex","ETHUSD",1673526762435,0.02890088,1394.7,1394.4,27.43367465]
["bitfinex","ETHUSD",1673526763192,0.02890088,1394.7,1394.5,8.09362941]
["bitfinex","ETHUSD",1673526763403,0.02890088,1394.7,1394.6,21.51153]
["bitfinex","ETHUSD",1673526763804,0.02890088,1394.7,1394.6,29.50533492]
["bitfinex","ETHUSD",1673526764639,0.02890088,1394.7,1394.6,21.51153]
["bitfinex","ETHUSD",1673526765495,0.02890088,1394.7,1394.6,24.386373]
["bitfinex","ETHUSD",1673526767134,0.02890088,1394.7,1394.6,25.932373]
["bitfinex","ETHUSD",1673526770215,0.02890088,1394.7,1394.6,27.478373]
["bitfinex","ETHUSD",1673526770425,0.02890088,1394.7,1394.6,27.480373]
["bitfinex","ETHUSD",1673526770684,0.02890088,1394.7,1394.6,27.478373]
["bitfinex","ETHUSD",1673526771582,0.02890088,1394.9,1394.7,9.5488373]
["bitfinex","ETHUSD",1673526771792,8.8e-07,1394.9,1394.8,46.53888751]
["bitfinex","ETHUSD",1673526772058,0.03317969,1395.1,1394.8,48.43050852]
["bitfinex","ETHUSD",1673526772271,0.03317969,1395.1,1395.0,12.301]
["bitfinex","ETHUSD",1673526772486,0.03317969,1395.1,1395.0,40.9748]
["bitfinex","ETHUSD",1673526772788,0.03317969,1395.1,1395.0,46.99206042]
["bitfinex","ETHUSD",1673526773004,0.03317969,1395.1,1395.0,47.52976042]
["bitfinex","ETHUSD",1673526773157,0.03763674,1395.2,1395.0,49.42428676]
["bitfinex","ETHUSD",1673526773363,0.03763674,1395.2,1395.1,6.3786]
["bitfinex","ETHUSD",1673526773619,0.03763674,1395.2,1395.1,20.71448]
["bitfinex","ETHUSD",1673526773835,0.03763674,1395.2,1395.1,28.76184305]
["bitfinex","ETHUSD",1673526774219,0.03763674,1395.2,1395.1,35.92978305]
["bitfinex","ETHUSD",1673526774521,0.03763674,1395.2,1395.1,35.39218305]
["bitfinex","ETHUSD",1673526774735,6.74e-06,1395.2,1395.1,35.39218305]
["bitfinex","ETHUSD",1673526774980,4.97963951,1395.2,1395.1,39.88029403]
["bitfinex","ETHUSD",1673526775190,4.97963951,1395.2,1395.1,47.1812993]
["bitfinex","ETHUSD",1673526775191,0.46845006,1395.2,1395.1,47.1812993]
["bitfinex","ETHUSD",1673526775403,0.03763674,1395.4,1395.2,6.801]
["bitfinex","ETHUSD",1673526775630,2.23263674,1395.9,1395.3,41.50614]
["bitfinex","ETHUSD",1673526775947,14.06114089,1396.0,1395.6,21.49581]
["bitfinex","ETHUSD",1673526775948,14.07614089,1396.0,1395.6,21.49581]
["bitfinex","ETHUSD",1673526776173,0.14772165,1396.0,1395.8,1.546]
["bitfinex","ETHUSD",1673526776486,0.04872165,1396.0,1395.9,14.32766]
["bitfinex","ETHUSD",1673526776643,0.04872165,1396.0,1395.8,7.38451]
["bitfinex","ETHUSD",1673526776847,0.04872165,1396.0,1395.8,14.29086039]
["bitfinex","ETHUSD",1673526777319,0.04872165,1396.0,1395.8,18.59386039]
["bitfinex","ETHUSD",1673526777538,0.04872165,1396.0,1395.8,14.29086039]
["bitfinex","ETHUSD",1673526778542,0.04872165,1396.0,1395.8,16.79086039]
["bitfinex","ETHUSD",1673526778962,0.04872165,1396.0,1395.8,14.29086039]
["bitfinex","ETHUSD",1673526779175,0.04872165,1396.0,1395.8,18.38959443]
["bitfinex","ETHUSD",1673526779542,0.04872165,1396.0,1395.8,25.55394443]
["bitfinex","ETHUSD",1673526780162,0.04872165,1396.0,1395.9,16.347]
["bitfinex","ETHUSD",1673526780377,0.04872165,1396.0,1395.9,37.83849]
["bitfinex","ETHUSD",1673526780586,0.04872165,1396.0,1395.9,39.32662718]
["bitfinex","ETHUSD",1673526780776,0.04872165,1396.0,1395.9,42.36038396]
["bitfinex","ETHUSD",1673526780989,0.04872165,1396.0,1395.9,42.36904033]
["bitfinex","ETHUSD",1673526781409,0.04872165,1396.0,1395.9,41.41027652]
["bitfinex","ETHUSD",1673526781761,0.04872165,1396.0,1395.9,38.91027652]
["bitfinex","ETHUSD",1673526782474,0.04872165,1396.0,1395.9,34.60927652]
["bitfinex","ETHUSD",1673526782676,0.04872165,1396.0,1395.9,34.07990315]
["bitfinex","ETHUSD",1673526784250,1.28672165,1396.0,1395.9,23.04614637]
["bitfinex","ETHUSD",1673526784459,1.36667217,1395.9,1395.8,0.066]
["bitfinex","ETHUSD",1673526784729,1.36667217,1395.9,1395.1,0.74793625]
["bitfinex","ETHUSD",1673526784730,21.49734,1395.6,1395.1,0.74793625]
["bitfinex","ETHUSD",1673526784876,21.49734,1395.6,1394.8,8.0]
["bitfinex","ETHUSD",1673526784877,4.65703548,1395.5,1394.8,8.0]
["bitfinex","ETHUSD",1673526785086,11.29489424,1395.4,1394.8,8.0]
["bitfinex","ETHUSD",1673526785329,11.29489424,1395.4,1394.7,0.066]
["bitfinex","ETHUSD",1673526785330,14.65703548,1395.3,1394.7,0.066]
["bitfinex","ETHUSD",1673526785543,14.65703548,1395.3,1394.6,8.0]
["bitfinex","ETHUSD",1673526785544,1.546,1395.0,1394.6,8.0]
["bitfinex","ETHUSD",1673526786990,1.541,1394.8,1394.6,8.0]
["bitfinex","ETHUSD",1673526787218,1.541,1394.8,1394.5,0.066]
["bitfinex","ETHUSD",1673526787391,1.538,1394.7,1394.5,8.0]
["bitfinex","ETHUSD",1673526788059,1.547,1394.7,1394.5,8.0]
["bitfinex","ETHUSD",1673526788655,1.538,1394.8,1394.5,8.0]
["bitfinex","ETHUSD",1673526788899,1.538,1394.8,1394.5,9.523752]
["bitfinex","ETHUSD",1673526790348,1.538,1394.8,1394.5,8.0]
["bitfinex","ETHUSD",1673526790756,1.538,1394.8,1394.5,15.17096]
["bitfinex","ETHUSD",1673526791984,0.099,1394.9,1394.6,8.0]
["bitfinex","ETHUSD",1673526792129,0.099,1395.2,1394.8,8.16012424]
["bitfinex","ETHUSD",1673526792371,30.7,1395.3,1395.0,8.0]
["bitfinex","ETHUSD",1673526792372,30.799,1395.3,1395.0,8.0]
["bitfinex","ETHUSD",1673526792555,30.799,1395.3,1395.2,8.0]
["bitfinex","ETHUSD",1673526792556,0.099,1395.3,1395.2,8.0]
["bitfinex","ETHUSD",1673526792896,0.5375,1395.5,1395.2,10.68400235]
["bitfinex","ETHUSD",1673526793075,0.5374,1395.6,1395.3,1.537]
["bitfinex","ETHUSD",1673526793446,30.99407932,1395.7,1395.4,14.20629545]
["bitfinex","ETHUSD",1673526793447,0.29407932,1395.7,1395.4,14.20629545]
["bitfinex","ETHUSD",1673526793589,0.29407932,1395.7,1395.5,7.16589]
["bitfinex","ETHUSD",1673526793590,0.19507932,1395.7,1395.5,7.16589]
["bitfinex","ETHUSD",1673526793804,0.19507932,1395.7,1395.5,14.5231878]
["bitfinex","ETHUSD",1673526794069,0.19507932,1395.7,1395.6,4.19533159]
["bitfinex","ETHUSD",1673526794232,0.19507932,1395.7,1395.6,6.87933394]
["bitfinex","ETHUSD",1673526794444,0.19507932,1395.7,1395.6,12.39953282]
["bitfinex","ETHUSD",1673526794926,0.19507932,1395.7,1395.6,15.34895293]
["bitfinex","ETHUSD",1673526795146,0.19507932,1395.7,1395.6,33.21121118]
["bitfinex","ETHUSD",1673526795461,0.19507932,1395.7,1395.6,34.75321118]
["bitfinex","ETHUSD",1673526795778,0.19507932,1395.7,1395.6,32.06920883]
["bitfinex","ETHUSD",1673526796512,0.19507932,1395.7,1395.6,30.52220883]
["bitfinex","ETHUSD",1673526797149,0.19507932,1395.7,1395.6,29.51904836]
["bitfinex","ETHUSD",1673526797309,1.43307932,1395.7,1395.6,26.56962825]
["bitfinex","ETHUSD",1673526797520,1.74207932,1395.7,1395.5,0.066]
["bitfinex","ETHUSD",1673526797776,7.36007932,1395.7,1395.4,8.0]
["bitfinex","ETHUSD",1673526797925,7.45907932,1395.7,1395.4,8.0]
["bitfinex","ETHUSD",1673526798135,7.46774808,1395.7,1395.4,8.0]
["bitfinex","ETHUSD",1673526798345,0.74677481,1395.6,1395.4,8.0]
["bitfinex","ETHUSD",1673526798665,2.28077481,1395.6,1395.4,8.0]
["bitfinex","ETHUSD",1673526799242,1.534,1395.6,1395.4,8.0]
["bitfinex","ETHUSD",1673526799425,1.84974808,1395.7,1395.4,15.16638]
["bitfinex","ETHUSD",1673526799638,0.19507932,1395.7,1395.4,29.49918]
["bitfinex","ETHUSD",1673526799886,0.19507932,1395.7,1395.4,30.02855337]
["bitfinex","ETHUSD",1673526800077,0.19507932,1395.7,1395.4,34.32955337]
["bitfinex","ETHUSD",1673526800249,0.19507932,1395.7,1395.6,8.0]
["bitfinex","ETHUSD",1673526800669,0.19507932,1395.7,1395.6,29.49611]
["bitfinex","ETHUSD",1673526800879,0.19507932,1395.7,1395.6,15.16537]
["bitfinex","ETHUSD",1673526802560,0.19507932,1395.7,1395.6,22.33074]
["bitfinex","ETHUSD",1673526803823,0.19507932,1395.7,1395.6,29.49611]
["bitfinex","ETHUSD",1673526804193,0.19507932,1395.7,1395.6,33.22571653]
["bitfinex","ETHUSD",1673526804785,0.19507932,1395.7,1395.6,42.75138555]
["bitfinex","ETHUSD",1673526805206,0.19507932,1395.7,1395.6,40.60071653]
["bitfinex","ETHUSD",1673526805394,0.19507932,1395.7,1395.6,27.59934653]
["bitfinex","ETHUSD",1673526805609,0.19507932,1395.7,1395.6,34.76471653]
["bitfinex","ETHUSD",1673526806764,7.932e-05,1395.7,1395.6,29.13434653]
["bitfinex","ETHUSD",1673526807022,0.04872165,1396.0,1395.6,47.26098774]
["bitfinex","ETHUSD",1673526807241,0.04872165,1396.0,1395.9,29.49149]
["bitfinex","ETHUSD",1673526807618,0.04872165,1396.0,1395.9,30.49465047]
["bitfinex","ETHUSD",1673526808397,1.65e-06,1396.0,1395.9,43.20008536]
["bitfinex","ETHUSD",1673526808718,0.03267863,1396.7,1396.0,2.506]
["bitfinex","ETHUSD",1673526808870,8.63e-06,1396.7,1396.6,8.0]
["bitfinex","ETHUSD",1673526809085,1.60508109,1396.7,1396.6,7.838]
["bitfinex","ETHUSD",1673526809336,0.03802951,1397.1,1396.6,7.838]
["bitfinex","ETHUSD",1673526809337,30.7,1397.5,1396.6,29.31872]
["bitfinex","ETHUSD",1673526809502,7.05583436,1397.8,1396.7,4.5384106]
["bitfinex","ETHUSD",1673526809503,5.45740572,1397.8,1396.7,4.5384106]
["bitfinex","ETHUSD",1673526809718,5.45740572,1397.8,1397.1,4.301]
["bitfinex","ETHUSD",1673526810088,5.45740572,1397.8,1397.3,4.301]
["bitfinex","ETHUSD",1673526810089,5.47540572,1397.8,1397.3,4.301]
["bitfinex","ETHUSD",1673526810236,5.47840572,1397.8,1397.3,11.4576]
["bitfinex","ETHUSD",1673526810441,5.47840572,1397.8,1397.4,4.301]
["bitfinex","ETHUSD",1673526810442,5.49007448,1397.8,1397.4,4.301]
["bitfinex","ETHUSD",1673526810706,5.49007448,1397.8,1397.3,0.066]
["bitfinex","ETHUSD",1673526810707,0.54900745,1397.7,1397.3,0.066]
["bitfinex","ETHUSD",1673526810873,0.54900745,1397.7,1397.0,9.31294]
["bitfinex","ETHUSD",1673526810874,5.55640572,1397.8,1397.1,3.0]
["bitfinex","ETHUSD",1673526811086,0.00866876,1397.7,1397.0,0.066]
["bitfinex","ETHUSD",1673526811293,0.00866876,1397.7,1397.0,3.0]
["bitfinex","ETHUSD",1673526811544,1.547,1397.5,1397.2,2.5]
["bitfinex","ETHUSD",1673526811859,1.547,1397.5,1397.3,0.25]
["bitfinex","ETHUSD",1673526812190,5.00326876,1397.7,1397.0,5.0839]
["bitfinex","ETHUSD",1673526812333,1.547,1397.5,1397.0,3.002]
["bitfinex","ETHUSD",1673526812539,1.539,1397.4,1397.0,3.0]
["bitfinex","ETHUSD",1673526813382,0.5367,1397.5,1397.0,3.0]
["bitfinex","ETHUSD",1673526813650,0.5367,1397.5,1396.9,10.066]
["bitfinex","ETHUSD",1673526813802,0.84037,1397.5,1396.8,0.066]
["bitfinex","ETHUSD",1673526814021,0.00866876,1397.4,1396.5,18.52217662]
["bitfinex","ETHUSD",1673526814348,0.00866876,1397.4,1396.6,5.78166244]
["bitfinex","ETHUSD",1673526814349,0.5368,1397.3,1396.6,5.78166244]
["bitfinex","ETHUSD",1673526814574,0.5368,1397.3,1396.7,1.62]
["bitfinex","ETHUSD",1673526814756,0.54536876,1397.4,1396.7,4.14666244]
["bitfinex","ETHUSD",1673526814963,0.54536876,1397.4,1396.8,0.41466624]
["bitfinex","ETHUSD",1673526815171,0.54536876,1397.4,1396.5,18.52217662]
["bitfinex","ETHUSD",1673526815383,0.54536876,1397.4,1396.5,18.38117662]
["bitfinex","ETHUSD",1673526815384,4.68591252,1397.4,1396.5,18.38117662]
["bitfinex","ETHUSD",1673526815648,1.624,1397.0,1396.8,8.0]
["bitfinex","ETHUSD",1673526815968,0.099,1397.2,1396.9,8.0]
["bitfinex","ETHUSD",1673526816308,3.3047,1397.5,1397.1,8.0]
["bitfinex","ETHUSD",1673526816430,2.599,1397.6,1397.2,0.8]
["bitfinex","ETHUSD",1673526816641,2.5,1397.6,1397.1,8.006]
["bitfinex","ETHUSD",1673526816852,4.13466876,1397.6,1397.1,8.0]
["bitfinex","ETHUSD",1673526817062,0.5367,1397.5,1397.1,8.0]
["bitfinex","ETHUSD",1673526817483,1.631,1397.3,1397.0,8.066]
["bitfinex","ETHUSD",1673526817703,0.5368,1397.3,1397.0,8.0]
["bitfinex","ETHUSD",1673526817977,1.636,1397.2,1397.0,8.0]
["bitfinex","ETHUSD",1673526818333,1.24666876,1397.2,1397.1,10.71171462]
["bitfinex","ETHUSD",1673526818758,3.74666876,1397.2,1397.1,10.71171462]
["bitfinex","ETHUSD",1673526819067,7.00666876,1397.2,1397.0,0.066]
["bitfinex","ETHUSD",1673526819437,3.7939,1397.1,1396.8,8.0]
["bitfinex","ETHUSD",1673526819754,1.636,1396.9,1396.7,0.066]
["bitfinex","ETHUSD",1673526819959,0.00866876,1397.0,1396.6,8.0]
["bitfinex","ETHUSD",1673526819960,1.636,1396.8,1396.6,8.0]
["bitfinex","ETHUSD",1673526820179,1.636,1396.8,1396.7,8.0]
["bitfinex","ETHUSD",1673526820487,1.64466876,1396.8,1396.6,0.066]
["bitfinex","ETHUSD",1673526820703,1.64466876,1396.8,1396.5,13.341]
["bitfinex","ETHUSD",1673526820857,5.328,1397.0,1396.7,8.0]
["bitfinex","ETHUSD",1673526820858,1.624,1396.9,1396.7,8.0]
["bitfinex","ETHUSD",1673526821236,0.5369,1396.9,1396.6,0.066]
["bitfinex","ETHUSD",1673526821541,10.19531,1397.0,1396.5,13.341]
["bitfinex","ETHUSD",1673526821750,10.29431,1397.0,1396.5,13.341]
["bitfinex","ETHUSD",1673526821909,0.00866876,1396.9,1396.5,13.341]
["bitfinex","ETHUSD",1673526822115,1.636,1396.7,1396.5,13.341]
["bitfinex","ETHUSD",1673526822326,0.099,1396.9,1396.5,24.80252]
["bitfinex","ETHUSD",1673526822536,2.2718,1397.2,1396.8,8.0]
["bitfinex","ETHUSD",1673526822749,2.1728,1397.2,1396.8,8.0]
["bitfinex","ETHUSD",1673526823072,0.5368,1397.2,1396.8,8.0]
["bitfinex","ETHUSD",1673526823439,1.636,1396.9,1396.7,0.066]
["bitfinex","ETHUSD",1673526823621,1.636,1396.8,1396.6,8.0]
["bitfinex","ETHUSD",1673526823816,3.0369,1397.0,1396.6,8.0]
["bitfinex","ETHUSD",1673526823817,1.633,1396.7,1396.6,8.0]
["bitfinex","ETHUSD",1673526824220,0.099,1396.9,1396.7,1.49111281]
["bitfinex","ETHUSD",1673526824470,1.636,1397.1,1396.8,8.14911128]
["bitfinex","ETHUSD",1673526824639,1.636,1397.1,1396.8,8.0]
["bitfinex","ETHUSD",1673526824855,0.099,1397.2,1396.8,8.0]
["bitfinex","ETHUSD",1673526825134,2.37788,1397.3,1397.0,8.0]
["bitfinex","ETHUSD",1673526825135,2.1608,1397.3,1397.0,8.0]
["bitfinex","ETHUSD",1673526825935,0.10766876,1397.4,1397.0,8.0]
["bitfinex","ETHUSD",1673526826149,1.636,1397.5,1397.0,8.0]
["bitfinex","ETHUSD",1673526826421,1.636,1397.5,1397.1,0.8]
["bitfinex","ETHUSD",1673526826422,8.79167,1397.5,1397.1,0.8]
["bitfinex","ETHUSD",1673526826565,1.636,1397.3,1397.0,0.006]
["bitfinex","ETHUSD",1673526826774,1.636,1397.3,1397.0,8.0]
["bitfinex","ETHUSD",1673526827444,0.099,1397.5,1397.2,8.0]
["bitfinex","ETHUSD",1673526827604,2.775,1397.7,1397.3,0.8]
["bitfinex","ETHUSD",1673526827605,12.39969,1397.7,1397.3,0.8]
["bitfinex","ETHUSD",1673526827811,12.50735876,1397.7,1397.2,8.006]
["bitfinex","ETHUSD",1673526828125,1.636,1397.5,1397.2,8.0]
["bitfinex","ETHUSD",1673526828755,4.223,1397.6,1397.2,8.0]
["bitfinex","ETHUSD",1673526828961,5.56629588,1397.6,1397.2,8.0]
["bitfinex","ETHUSD",1673526829238,5.66529588,1397.6,1397.2,8.0]
["bitfinex","ETHUSD",1673526830028,1.636,1397.5,1397.2,8.0]
["bitfinex","ETHUSD",1673526830795,5.66529588,1397.6,1397.2,8.0]
["bitfinex","ETHUSD",1673526831014,4.223,1397.6,1397.2,8.0]
["bitfinex","ETHUSD",1673526831200,4.124,1397.6,1397.2,8.0]
["bitfinex","ETHUSD",1673526831412,18.43448,1397.6,1397.2,8.0]
["bitfinex","ETHUSD",1673526831748,13.65939,1397.5,1396.8,0.075]
["bitfinex","ETHUSD",1673526831960,21.47457,1397.0,1396.7,1.49111281]
["bitfinex","ETHUSD",1673526832178,0.5369,1396.9,1396.7,1.49111281]
["bitfinex","ETHUSD",1673526832327,14.31844,1396.8,1396.7,1.49111281]
["bitfinex","ETHUSD",1673526832538,14.42610876,1396.8,1396.7,1.49111281]
["bitfinex","ETHUSD",1673526832801,16.92610876,1396.8,1396.7,1.49111281]
["bitfinex","ETHUSD",1673526832989,19.92530764,1396.8,1396.7,1.281e-05]
["bitfinex","ETHUSD",1673526833392,2.5,1396.7,1396.5,5.41955181]
["bitfinex","ETHUSD",1673526833604,23.26438876,1396.6,1396.5,5.41955181]
["bitfinex","ETHUSD",1673526833859,23.36338876,1396.6,1396.5,5.41955181]
["bitfinex","ETHUSD",1673526834345,26.61138876,1396.6,1396.5,5.41955181]
["bitfinex","ETHUSD",1673526834537,29.05633571,1396.6,1396.5,5.41955181]
["bitfinex","ETHUSD",1673526835849,27.80966695,1396.6,1396.5,5.41955181]
["bitfinex","ETHUSD",1673526836215,16.04148,1396.6,1396.5,5.41955181]
["bitfinex","ETHUSD",1673526836889,8.88124,1396.6,1396.5,5.41955181]
["bitfinex","ETHUSD",1673526837157,16.04148,1396.6,1396.5,5.41955181]
["bitfinex","ETHUSD",1673526837520,8.88124,1396.6,1396.5,5.41955181]
["bitfinex","ETHUSD",1673526838578,16.04148,1396.6,1396.5,5.41955181]
["bitfinex","ETHUSD",1673526838796,7.25924,1396.6,1396.5,13.41955181]
["bitfinex","ETHUSD",1673526840269,7.25924,1396.6,1396.5,14.76810699]
["bitfinex","ETHUSD",1673526840270,0.099,1396.6,1396.5,14.76810699]
["bitfinex","ETHUSD",1673526840467,0.099,1396.8,1396.5,14.76810699]
["bitfinex","ETHUSD",1673526840678,14.31866,1396.8,1396.5,13.41955181]
["bitfinex","ETHUSD",1673526840888,21.57699,1396.8,1396.5,13.41955181]
["bitfinex","ETHUSD",1673526841360,14.41766,1396.8,1396.5,13.41955181]
["bitfinex","ETHUSD",1673526841726,16.91766,1396.8,1396.5,13.41955181]
["bitfinex","ETHUSD",1673526842587,24.07688,1396.8,1396.5,13.41955181]
["bitfinex","ETHUSD",1673526842814,27.200444,1396.8,1396.5,13.41955181]
["bitfinex","ETHUSD",1673526843026,20.041114,1396.8,1396.5,13.41955181]
["bitfinex","ETHUSD",1673526843197,27.200334,1396.8,1396.5,13.41955181]
["bitfinex","ETHUSD",1673526843856,27.200334,1396.8,1396.5,5.41955181]
["bitfinex","ETHUSD",1673526844199,21.48072,1396.6,1396.5,5.41955181]
["bitfinex","ETHUSD",1673526844351,25.417492,1396.6,1396.5,5.41955181]
["bitfinex","ETHUSD",1673526845004,27.053492,1396.6,1396.5,5.41955181]
["bitfinex","ETHUSD",1673526846032,27.053492,1396.6,1396.5,0.07855181]
["bitfinex","ETHUSD",1673526846244,31.840182,1396.6,1396.5,0.07855181]
["bitfinex","ETHUSD",1673526846716,27.590492,1396.6,1396.5,0.07855181]
["bitfinex","ETHUSD",1673526847768,31.83979134,1396.6,1396.5,0.07855181]
["bitfinex","ETHUSD",1673526848133,0.08763473,1396.4,1396.3,0.07020274]
["bitfinex","ETHUSD",1673526848504,0.08763473,1396.4,1396.0,0.07855181]
["bitfinex","ETHUSD",1673526848505,28.64752,1396.3,1396.0,0.07855181]
["bitfinex","ETHUSD",1673526848815,21.48843,1396.1,1396.0,0.07855181]
["bitfinex","ETHUSD",1673526849026,21.58743,1396.1,1396.0,0.07855181]
["bitfinex","ETHUSD",1673526849242,23.799893,1396.1,1396.0,0.07855181]
["bitfinex","ETHUSD",1673526849408,24.337093,1396.1,1396.0,0.07855181]
["bitfinex","ETHUSD",1673526849608,23.799893,1396.1,1396.0,0.07855181]
["bitfinex","ETHUSD",1673526850551,30.962703,1396.1,1396.0,0.07855181]
["bitfinex","ETHUSD",1673526851094,31.499903,1396.1,1396.0,0.07855181]
["bitfinex","ETHUSD",1673526851561,34.222703,1396.1,1396.0,0.07855181]
["bitfinex","ETHUSD",1673526852467,34.759903,1396.1,1396.0,0.07855181]
["bitfinex","ETHUSD",1673526853849,49.661903,1396.1,1396.0,1.81e-06]
["bitfinex","ETHUSD",1673526854063,2.57799819,1396.0,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526854287,33.61428982,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526854488,33.71328982,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526854823,26.33828982,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526855621,24.70828982,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526855828,24.45049,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526856054,26.60979,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526856591,26.07249,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526859491,30.1205394,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526860172,30.6578394,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526860388,33.7707124,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526860598,30.5267124,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526861389,24.703363,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526861740,21.59049,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526862700,25.63661706,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526864116,21.59049,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526864485,22.12779,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526864847,21.59049,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526865114,28.99827431,1395.9,1395.8,0.0912614]
["bitfinex","ETHUSD",1673526865691,0.1018166,1395.7,1395.3,0.10708094]
["bitfinex","ETHUSD",1673526865958,4.279,1395.6,1395.3,0.10108094]
["bitfinex","ETHUSD",1673526866175,32.71417091,1395.5,1395.3,0.10108094]
["bitfinex","ETHUSD",1673526866477,28.76256,1395.5,1395.3,0.10108094]
["bitfinex","ETHUSD",1673526866633,2.876256,1395.4,1395.3,0.10108094]
["bitfinex","ETHUSD",1673526866842,21.4992,1395.4,1395.3,0.10108094]
["bitfinex","ETHUSD",1673526867110,21.5982,1395.4,1395.3,0.10108094]
["bitfinex","ETHUSD",1673526870149,10.141,1395.3,1394.9,0.21692482]
["bitfinex","ETHUSD",1673526870478,10.141,1395.3,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526870479,33.52472,1395.2,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526870714,37.64385355,1395.2,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526870998,21.50535,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526871314,21.60435,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526873314,25.62248394,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526873830,21.60435,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526878152,22.14205,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526878366,25.073081,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526878579,24.535381,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526879150,28.55328016,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526879411,24.535381,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526879622,28.55342541,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526879832,24.535381,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526880220,28.55350922,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526880411,32.84550922,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526880617,28.827381,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526880828,32.84575558,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526881616,28.827381,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526882143,37.47413099,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526882363,41.49253815,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526882673,33.18213099,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526883037,30.25109999,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526883723,21.60435,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526887607,0.099,1395.0,1394.9,0.15941141]
["bitfinex","ETHUSD",1673526887778,14.43542,1395.1,1394.9,0.15941141]
["bitfinex","ETHUSD",1673526887995,21.60373,1395.1,1394.9,0.15941141]
["bitfinex","ETHUSD",1673526888431,7.26713,1395.1,1394.9,0.15941141]
["bitfinex","ETHUSD",1673526888647,0.099,1395.1,1394.9,0.15941141]
["bitfinex","ETHUSD",1673526888861,14.43434,1395.2,1394.9,0.96305255]
["bitfinex","ETHUSD",1673526889077,21.60217,1395.2,1394.9,0.15941141]
["bitfinex","ETHUSD",1673526891348,21.60217,1395.2,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526892417,0.099,1395.2,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526892708,16.83164339,1395.2,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526892951,16.93064339,1395.2,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526894202,24.09808339,1395.2,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526894411,27.22460473,1395.2,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526894652,16.83623,1395.1,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526894883,24.47523,1395.1,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526895020,4.02046894,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526895233,39.32156604,1395.1,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526895489,17.48346349,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526895701,17.58246349,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526895857,28.77161629,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526896548,29.30931629,1395.0,1394.9,0.15092482]
["bitfinex","ETHUSD",1673526897434,32.92295282,1395.0,1394.9,0.00092482]
["bitfinex","ETHUSD",1673526897650,0.002,1394.8,1394.6,0.11043042]
["bitfinex","ETHUSD",1673526897917,22.0478,1394.7,1394.6,0.11043042]
["bitfinex","ETHUSD",1673526898087,22.1468,1394.7,1394.6,0.11043042]
["bitfinex","ETHUSD",1673526899499,26.16682779,1394.7,1394.6,0.11043042]
["bitfinex","ETHUSD",1673526900277,26.16646074,1394.7,1394.6,0.11043042]
["bitfinex","ETHUSD",1673526900539,25.29336349,1394.7,1394.6,0.11043042]
["bitfinex","ETHUSD",1673526901613,29.3124901,1394.7,1394.6,0.11043042]
["bitfinex","ETHUSD",1673526902455,36.8524901,1394.7,1394.6,0.11043042]
["bitfinex","ETHUSD",1673526902641,39.8524901,1394.7,1394.6,0.11043042]
["bitfinex","ETHUSD",1673526902825,43.46912663,1394.7,1394.6,0.11043042]
["bitfinex","ETHUSD",1673526903038,43.69912663,1394.7,1394.6,0.11043042]
["bitfinex","ETHUSD",1673526903690,43.69912663,1394.7,1394.4,0.8443476]
["bitfinex","ETHUSD",1673526903906,28.68408,1394.5,1394.4,0.8443476]
["bitfinex","ETHUSD",1673526904074,28.78308,1394.5,1394.4,0.8443476]
["bitfinex","ETHUSD",1673526904545,40.33972875,1394.5,1394.4,0.8443476]
["bitfinex","ETHUSD",1673526905170,51.53752875,1394.5,1394.4,0.8443476]
["bitfinex","ETHUSD",1673526906044,47.52088,1394.5,1394.4,0.8443476]
["bitfinex","ETHUSD",1673526906336,54.68189665,1394.5,1394.4,0.8443476]
["bitfinex","ETHUSD",1673526906508,57.68189665,1394.5,1394.4,0.8443476]
["bitfinex","ETHUSD",1673526906720,57.68189665,1394.5,1394.4,1.13250212]
["bitfinex","ETHUSD",1673526906928,7.54,1394.3,1394.2,0.13838389]
["bitfinex","ETHUSD",1673526907166,36.3272,1394.3,1394.2,0.13838389]
["bitfinex","ETHUSD",1673526907499,43.4552667,1394.3,1394.2,0.13838389]
["bitfinex","ETHUSD",1673526907651,47.9772667,1394.3,1394.2,3.89e-06]
["bitfinex","ETHUSD",1673526907864,52.13180323,1394.3,1394.2,3.89e-06]
["bitfinex","ETHUSD",1673526909138,55.84683791,1394.3,1394.2,3.89e-06]
["bitfinex","ETHUSD",1673526909931,0.002,1394.1,1393.8,0.11910183]
["bitfinex","ETHUSD",1673526910065,36.23644,1393.9,1393.8,0.11910183]
["bitfinex","ETHUSD",1673526910276,47.09665432,1393.9,1393.8,0.11910183]
["bitfinex","ETHUSD",1673526910485,47.09665432,1393.9,1393.8,1.83e-06]
["bitfinex","ETHUSD",1673526910486,57.98665432,1393.9,1393.8,1.83e-06]
["bitfinex","ETHUSD",1673526911131,58.2417747,1393.9,1393.5,0.20024012]
["bitfinex","ETHUSD",1673526911328,58.2417747,1393.9,1393.0,0.9443476]
["bitfinex","ETHUSD",1673526911329,11.841,1393.5,1393.0,0.045]
["bitfinex","ETHUSD",1673526911581,11.843,1393.0,1392.4,0.062]
["bitfinex","ETHUSD",1673526911766,36.25952,1392.8,1392.5,0.03]
["bitfinex","ETHUSD",1673526912003,36.25952,1392.8,1392.2,0.74876084]
["bitfinex","ETHUSD",1673526912004,7.54,1392.5,1392.2,0.74876084]
["bitfinex","ETHUSD",1673526912217,22.61509653,1392.3,1392.1,2.6809828]
["bitfinex","ETHUSD",1673526912458,21.55017,1392.1,1392.0,8.08511111]
["bitfinex","ETHUSD",1673526912610,25.26580653,1392.1,1391.6,2.77160193]
["bitfinex","ETHUSD",1673526912819,0.18169,1392.1,1391.9,8.004]
["bitfinex","ETHUSD",1673526913066,0.06,1392.4,1391.8,0.59464441]
["bitfinex","ETHUSD",1673526913067,7.18223,1392.4,1391.8,0.59464441]
["bitfinex","ETHUSD",1673526913308,14.46333,1392.4,1391.6,4.0333476]
["bitfinex","ETHUSD",1673526913472,14.46333,1392.4,1392.0,2.5]
["bitfinex","ETHUSD",1673526913473,0.099,1392.4,1392.0,2.5]
["bitfinex","ETHUSD",1673526913664,17.94014,1392.6,1392.1,0.5388]
["bitfinex","ETHUSD",1673526913871,10.759,1392.6,1392.1,0.5388]
["bitfinex","ETHUSD",1673526914500,22.06806968,1392.6,1392.1,0.5388]
["bitfinex","ETHUSD",1673526914708,25.1208,1392.6,1392.1,0.5388]
["bitfinex","ETHUSD",1673526914923,29.24896968,1392.6,1391.9,0.5389]
["bitfinex","ETHUSD",1673526915178,33.56596968,1392.6,1391.9,3.5389]
["bitfinex","ETHUSD",1673526915392,33.56596968,1392.6,1392.0,0.35389]
["bitfinex","ETHUSD",1673526915393,33.56629597,1392.6,1392.0,0.35389]
["bitfinex","ETHUSD",1673526915583,29.24929597,1392.6,1392.0,0.35389]
["bitfinex","ETHUSD",1673526915805,29.24929597,1392.6,1392.0,7.54618426]
["bitfinex","ETHUSD",1673526916014,29.24929597,1392.6,1392.0,0.36239426]
["bitfinex","ETHUSD",1673526916425,10.759,1392.6,1392.2,4.299]
["bitfinex","ETHUSD",1673526916624,10.759,1392.6,1392.3,3.0387]
["bitfinex","ETHUSD",1673526916833,10.759,1392.6,1392.3,10.22083]
["bitfinex","ETHUSD",1673526917193,0.06,1393.0,1392.5,4.282]
["bitfinex","ETHUSD",1673526917408,0.099,1393.3,1392.7,4.299]
["bitfinex","ETHUSD",1673526917561,0.099,1393.5,1392.9,4.314]
["bitfinex","ETHUSD",1673526917771,7.81271,1393.7,1393.0,0.5384]
["bitfinex","ETHUSD",1673526918032,7.81271,1393.7,1393.0,14.8955]
["bitfinex","ETHUSD",1673526918245,7.81271,1393.7,1393.0,0.5384]
["bitfinex","ETHUSD",1673526918246,8.41316968,1393.6,1393.0,0.5384]
["bitfinex","ETHUSD",1673526918455,26.19610968,1393.5,1392.9,0.5385]
["bitfinex","ETHUSD",1673526918682,2.61961097,1393.4,1392.8,0.5385]
["bitfinex","ETHUSD",1673526918828,14.35486,1393.3,1392.8,0.5385]
["bitfinex","ETHUSD",1673526919190,14.45386,1393.3,1392.8,0.5385]
["bitfinex","ETHUSD",1673526919501,14.45386,1393.3,1392.6,0.066]
["bitfinex","ETHUSD",1673526919691,14.99216,1393.3,1392.5,18.66084]
["bitfinex","ETHUSD",1673526919862,1.499216,1393.2,1392.6,9.8797111]
["bitfinex","ETHUSD",1673526920074,0.099,1393.3,1392.7,5.6883971]
["bitfinex","ETHUSD",1673526920341,9.81613,1393.6,1392.8,22.36086947]
["bitfinex","ETHUSD",1673526920342,7.27513,1393.6,1392.8,22.36086947]
["bitfinex","ETHUSD",1673526920555,7.27513,1393.6,1393.1,7.17818]
["bitfinex","ETHUSD",1673526920556,0.6372,1393.6,1393.1,7.17818]
["bitfinex","ETHUSD",1673526920708,7.17564,1393.7,1393.1,14.89481]
["bitfinex","ETHUSD",1673526920709,0.099,1393.7,1393.1,14.89481]
["bitfinex","ETHUSD",1673526920920,0.781175,1393.7,1393.2,0.78137373]
["bitfinex","ETHUSD",1673526921126,0.099,1393.8,1393.4,0.77622343]
["bitfinex","ETHUSD",1673526921345,10.759,1393.9,1393.5,2.39977473]
["bitfinex","ETHUSD",1673526921655,10.759,1393.9,1393.6,0.75047745]
["bitfinex","ETHUSD",1673526921925,10.759,1393.9,1393.7,0.74532937]
["bitfinex","ETHUSD",1673526922069,0.22512418,1393.6,1393.5,1.639]
["bitfinex","ETHUSD",1673526922845,1.85812418,1393.6,1393.4,0.066]
["bitfinex","ETHUSD",1673526923034,1.85812418,1393.6,1393.0,0.5444]
["bitfinex","ETHUSD",1673526923035,0.18581242,1393.5,1393.0,0.5444]
["bitfinex","ETHUSD",1673526923252,0.18581242,1393.5,1393.0,7.71712]
["bitfinex","ETHUSD",1673526923578,0.18581242,1393.5,1392.9,7.78369]
["bitfinex","ETHUSD",1673526923579,14.53817242,1393.5,1392.9,7.78369]
["bitfinex","ETHUSD",1673526923753,20.39618746,1393.5,1392.9,7.71769]
["bitfinex","ETHUSD",1673526923966,16.28117242,1393.5,1392.9,0.5385]
["bitfinex","ETHUSD",1673526924223,0.28481242,1393.5,1392.9,16.393306]
["bitfinex","ETHUSD",1673526924543,7.36201242,1393.5,1392.9,16.393306]
["bitfinex","ETHUSD",1673526924716,3.61663653,1393.4,1392.9,0.5385]
["bitfinex","ETHUSD",1673526924929,1.635,1393.3,1392.7,7.18021]
["bitfinex","ETHUSD",1673526925263,6.28603779,1393.2,1392.6,7.24642]
["bitfinex","ETHUSD",1673526925442,5.84673779,1393.2,1392.6,7.71902]
["bitfinex","ETHUSD",1673526925648,0.58467378,1393.1,1392.8,0.33365065]
["bitfinex","ETHUSD",1673526926066,2.22867378,1393.1,1392.8,0.33365065]
["bitfinex","ETHUSD",1673526926488,9.40705378,1393.1,1392.8,0.33365065]
["bitfinex","ETHUSD",1673526926755,9.50605378,1393.1,1392.8,0.33365065]
["bitfinex","ETHUSD",1673526927017,0.68367378,1393.1,1392.8,0.33365065]
["bitfinex","ETHUSD",1673526927197,0.58467378,1393.1,1392.8,0.33365065]
["bitfinex","ETHUSD",1673526927714,14.94158378,1393.1,1392.8,0.33365065]
["bitfinex","ETHUSD",1673526927883,7.86193378,1393.1,1392.8,0.33365065]
["bitfinex","ETHUSD",1673526928094,0.68367378,1393.1,1392.8,0.33365065]
["bitfinex","ETHUSD",1673526928425,7.27674,1393.2,1392.8,0.33365065]
["bitfinex","ETHUSD",1673526928759,0.099,1393.2,1392.8,0.33365065]
["bitfinex","ETHUSD",1673526929078,0.099,1393.3,1393.1,1.646]
["bitfinex","ETHUSD",1673526929233,0.099,1393.6,1393.2,1.646]
["bitfinex","ETHUSD",1673526929442,0.781269,1393.6,1393.2,1.646]
["bitfinex","ETHUSD",1673526930439,7.956949,1393.6,1393.2,1.646]
["bitfinex","ETHUSD",1673526930606,8.055949,1393.6,1393.1,8.88603]
["bitfinex","ETHUSD",1673526930801,8.055949,1393.6,1393.1,8.82003]
["bitfinex","ETHUSD",1673526931030,0.880269,1393.6,1393.1,15.99826]
["bitfinex","ETHUSD",1673526931276,0.781269,1393.6,1393.1,18.322559]
["bitfinex","ETHUSD",1673526931791,14.98818,1393.7,1393.1,18.322559]
["bitfinex","ETHUSD",1673526931967,14.98818,1393.7,1393.1,18.860959]
["bitfinex","ETHUSD",1673526932803,0.6372,1393.7,1393.3,8.82316]
["bitfinex","ETHUSD",1673526933071,18.54884223,1393.8,1393.3,8.82316]
["bitfinex","ETHUSD",1673526933223,0.15222223,1393.8,1393.5,1.646]
["bitfinex","ETHUSD",1673526933432,0.05322223,1393.8,1393.5,7.17617]
["bitfinex","ETHUSD",1673526933694,0.05322223,1393.8,1393.5,15.794189]
["bitfinex","ETHUSD",1673526934082,0.05322223,1393.8,1393.7,1.646]
["bitfinex","ETHUSD",1673526934297,0.05322223,1393.8,1393.7,8.82114]
["bitfinex","ETHUSD",1673526934792,0.05322223,1393.8,1393.6,0.066]
["bitfinex","ETHUSD",1673526935008,7.22794223,1393.8,1393.5,0.5382]
["bitfinex","ETHUSD",1673526935276,7.89819422,1393.7,1393.3,0.066]
["bitfinex","ETHUSD",1673526935466,12.11220926,1393.7,1393.2,1.642]
["bitfinex","ETHUSD",1673526935653,15.17259422,1393.7,1393.2,2.1803]
["bitfinex","ETHUSD",1673526936010,15.17259422,1393.7,1393.2,1.642]
["bitfinex","ETHUSD",1673526936238,7.99719422,1393.7,1393.2,1.642]
["bitfinex","ETHUSD",1673526936376,8.53539422,1393.7,1393.3,1.643]
["bitfinex","ETHUSD",1673526936746,12.65040926,1393.7,1393.2,0.066]
["bitfinex","ETHUSD",1673526936914,15.71079422,1393.7,1393.0,8.5714]
["bitfinex","ETHUSD",1673526937108,15.71079422,1393.7,1393.0,15.68366]
["bitfinex","ETHUSD",1673526937318,1.35999422,1393.7,1393.1,2.5]
["bitfinex","ETHUSD",1673526937562,1.26099422,1393.7,1393.2,1.636]
["bitfinex","ETHUSD",1673526937738,14.88849,1393.7,1393.1,12.23005]
["bitfinex","ETHUSD",1673526937966,14.44929,1393.7,1393.4,1.646]
["bitfinex","ETHUSD",1673526938160,7.27414,1393.7,1393.4,1.646]
["bitfinex","ETHUSD",1673526938839,7.27414,1393.7,1393.3,11.32913]
["bitfinex","ETHUSD",1673526939006,8.77815822,1393.7,1393.3,8.82313]
["bitfinex","ETHUSD",1673526939220,8.77815822,1393.7,1393.3,7.17713]
["bitfinex","ETHUSD",1673526939473,8.77815822,1393.7,1393.2,0.066]
["bitfinex","ETHUSD",1673526939474,23.12843822,1393.7,1393.2,0.066]
["bitfinex","ETHUSD",1673526939691,28.88645326,1393.7,1393.0,22.32956]
["bitfinex","ETHUSD",1673526939839,16.66470382,1393.6,1393.1,7.17815]
["bitfinex","ETHUSD",1673526940050,16.76370382,1393.6,1393.1,7.17815]
["bitfinex","ETHUSD",1673526940291,17.30190382,1393.6,1393.1,7.17815]
["bitfinex","ETHUSD",1673526940694,17.30190382,1393.6,1393.0,3.541299]
["bitfinex","ETHUSD",1673526940695,28.59301886,1393.6,1393.0,3.541299]
["bitfinex","ETHUSD",1673526940908,28.59301886,1393.6,1392.9,0.6045]
["bitfinex","ETHUSD",1673526940909,21.53104,1393.4,1392.9,0.6045]
["bitfinex","ETHUSD",1673526941214,21.53104,1393.4,1392.8,39.85909065]
["bitfinex","ETHUSD",1673526941215,7.17833,1393.1,1392.8,0.33965065]
["bitfinex","ETHUSD",1673526941460,14.99406,1393.1,1392.8,0.33365065]
["bitfinex","ETHUSD",1673526941846,19.10907504,1393.1,1392.8,0.33365065]
["bitfinex","ETHUSD",1673526942212,15.86201822,1393.0,1392.8,0.33365065]
["bitfinex","ETHUSD",1673526942426,15.96101822,1393.0,1392.8,0.33365065]
["bitfinex","ETHUSD",1673526942991,8.78180822,1393.0,1392.8,0.33365065]
["bitfinex","ETHUSD",1673526943241,8.78180822,1393.0,1392.8,0.28365065]
["bitfinex","ETHUSD",1673526943242,0.099,1393.0,1392.8,0.28365065]
["bitfinex","ETHUSD",1673526943575,0.099,1393.2,1392.8,0.28365065]
["bitfinex","ETHUSD",1673526943728,15.88945,1393.3,1392.8,0.28365065]
["bitfinex","ETHUSD",1673526944148,15.88945,1393.3,1392.8,2.78365065]
["bitfinex","ETHUSD",1673526944358,11.187279,1393.3,1392.8,2.78365065]
["bitfinex","ETHUSD",1673526944781,18.364849,1393.3,1392.8,2.78365065]
["bitfinex","ETHUSD",1673526944990,0.6373,1393.3,1392.8,9.96343065]
["bitfinex","ETHUSD",1673526945200,10.759,1393.4,1392.8,17.68171065]
["bitfinex","ETHUSD",1673526945842,10.759,1393.4,1392.8,10.50193065]
["bitfinex","ETHUSD",1673526945843,17.93582,1393.4,1392.8,10.50193065]
["bitfinex","ETHUSD",1673526946053,17.93582,1393.4,1392.8,0.28365065]
["bitfinex","ETHUSD",1673526946054,32.20408354,1393.4,1392.8,0.28365065]
["bitfinex","ETHUSD",1673526946488,7.71586,1393.3,1392.8,0.28365065]
["bitfinex","ETHUSD",1673526946670,11.92987504,1393.3,1392.8,7.46336065]
["bitfinex","ETHUSD",1673526946883,7.81486,1393.3,1392.8,0.28365065]
["bitfinex","ETHUSD",1673526947090,14.99242,1393.3,1392.8,0.28365065]
["bitfinex","ETHUSD",1673526947352,1.499242,1393.2,1392.8,0.28365065]
["bitfinex","ETHUSD",1673526947677,15.854842,1393.2,1392.8,0.28365065]
["bitfinex","ETHUSD",1673526947981,15.953842,1393.2,1392.8,0.28365065]
["bitfinex","ETHUSD",1673526948143,15.953842,1393.2,1392.6,8.97008065]
["bitfinex","ETHUSD",1673526948352,20.05547892,1393.2,1392.5,22.71871]
["bitfinex","ETHUSD",1673526948580,7.179,1393.0,1392.6,2.271871]
["bitfinex","ETHUSD",1673526948771,0.099,1393.0,1392.6,9.452401]
["bitfinex","ETHUSD",1673526948998,16.25323433,1393.1,1392.6,11.952401]
["bitfinex","ETHUSD",1673526949208,23.43186433,1393.1,1392.5,7.78551]
["bitfinex","ETHUSD",1673526949513,23.43186433,1393.1,1392.5,0.5386]
["bitfinex","ETHUSD",1673526949514,28.07190125,1393.1,1392.5,0.5386]
["bitfinex","ETHUSD",1673526949752,4.10163692,1393.0,1392.4,0.72728199]
["bitfinex","ETHUSD",1673526949931,14.35911,1392.9,1392.4,0.72128199]
["bitfinex","ETHUSD",1673526950136,14.45811,1392.9,1392.4,3.22128199]
["bitfinex","ETHUSD",1673526950381,23.801504,1392.9,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526950591,0.099,1392.9,1392.4,22.68744865]
["bitfinex","ETHUSD",1673526950801,7.179,1393.0,1392.4,21.72806199]
["bitfinex","ETHUSD",1673526950802,14.45709,1393.0,1392.4,21.72806199]
["bitfinex","ETHUSD",1673526951013,21.53812,1392.9,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526951242,21.63712,1392.9,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526951407,14.99602,1392.9,1392.4,12.04952924]
["bitfinex","ETHUSD",1673526951637,7.81676,1392.9,1392.4,26.41320924]
["bitfinex","ETHUSD",1673526951976,7.81676,1392.9,1392.4,27.37294395]
["bitfinex","ETHUSD",1673526952303,0.099,1392.9,1392.5,2.5]
["bitfinex","ETHUSD",1673526952456,0.099,1393.1,1392.6,14.36151]
["bitfinex","ETHUSD",1673526952660,17.44666209,1393.4,1392.7,1.436151]
["bitfinex","ETHUSD",1673526952661,18.47425,1393.4,1392.7,1.436151]
["bitfinex","ETHUSD",1673526952908,7.17721,1393.3,1392.8,7.17944]
["bitfinex","ETHUSD",1673526953097,0.099,1393.3,1392.8,7.17944]
["bitfinex","ETHUSD",1673526953306,18.47425,1393.4,1392.8,14.92726618]
["bitfinex","ETHUSD",1673526953969,18.47425,1393.4,1392.8,14.35922]
["bitfinex","ETHUSD",1673526954136,18.47425,1393.4,1392.9,3.935922]
["bitfinex","ETHUSD",1673526954509,18.47425,1393.4,1392.9,8.614852]
["bitfinex","ETHUSD",1673526955104,18.47425,1393.4,1392.9,15.794112]
["bitfinex","ETHUSD",1673526955703,18.47425,1393.4,1393.0,0.43596278]
["bitfinex","ETHUSD",1673526955987,18.47425,1393.4,1393.0,7.61459278]
["bitfinex","ETHUSD",1673526956210,7.17772,1393.2,1393.0,0.43596278]
["bitfinex","ETHUSD",1673526956355,14.45444,1393.2,1393.0,0.43596278]
["bitfinex","ETHUSD",1673526957151,7.27672,1393.2,1393.0,0.43596278]
["bitfinex","ETHUSD",1673526958875,0.099,1393.2,1393.0,0.43596278]
["bitfinex","ETHUSD",1673526959005,23.479315,1393.3,1393.0,0.43596278]
["bitfinex","ETHUSD",1673526959221,1.946425,1393.3,1393.0,0.43596278]
["bitfinex","ETHUSD",1673526959442,9.024705,1393.3,1393.0,0.43596278]
["bitfinex","ETHUSD",1673526959692,9.123705,1393.3,1393.0,0.43596278]
["bitfinex","ETHUSD",1673526960488,7.17823,1393.1,1393.0,0.43596278]
["bitfinex","ETHUSD",1673526960699,7.27723,1393.1,1393.0,0.43596278]
["bitfinex","ETHUSD",1673526961546,0.099,1393.1,1393.0,0.43596278]
["bitfinex","ETHUSD",1673526961761,2.484725,1393.3,1392.9,7.18513]
["bitfinex","ETHUSD",1673526962090,10.759,1393.4,1393.0,14.7536522]
["bitfinex","ETHUSD",1673526962301,10.759,1393.4,1393.0,14.3575]
["bitfinex","ETHUSD",1673526962517,0.5383,1393.3,1392.9,1.1326405]
["bitfinex","ETHUSD",1673526962681,7.71561,1393.3,1392.8,15.9700305]
["bitfinex","ETHUSD",1673526962895,7.27631,1393.3,1392.9,7.57516148]
["bitfinex","ETHUSD",1673526963163,7.27631,1393.3,1392.9,7.17892]
["bitfinex","ETHUSD",1673526963527,7.27631,1393.3,1392.9,9.49981505]
["bitfinex","ETHUSD",1673526963735,7.27631,1393.3,1392.9,16.67907505]
["bitfinex","ETHUSD",1673526964004,0.099,1393.3,1392.9,16.67907505]
["bitfinex","ETHUSD",1673526964164,10.759,1393.4,1393.1,7.17823]
["bitfinex","ETHUSD",1673526964998,10.759,1393.4,1393.0,21.60156]
["bitfinex","ETHUSD",1673526965218,17.9357,1393.4,1393.0,24.08831956]
["bitfinex","ETHUSD",1673526965425,17.9357,1393.4,1393.0,16.90961956]
["bitfinex","ETHUSD",1673526965660,25.1124,1393.4,1393.0,2.55275956]
["bitfinex","ETHUSD",1673526965871,25.1124,1393.4,1393.0,9.73148956]
["bitfinex","ETHUSD",1673526966101,25.1124,1393.4,1393.0,7.17873]
["bitfinex","ETHUSD",1673526966287,32.2891,1393.4,1392.9,8.3118305]
["bitfinex","ETHUSD",1673526966514,36.39073692,1393.4,1392.8,14.42489]
["bitfinex","ETHUSD",1673526966707,4.63993692,1393.3,1392.7,24.2840447]
["bitfinex","ETHUSD",1673526966945,14.35587,1393.2,1392.8,0.38680095]
["bitfinex","ETHUSD",1673526967109,14.35587,1393.2,1392.8,1.45344145]
["bitfinex","ETHUSD",1673526967110,17.07220069,1393.2,1392.8,1.45344145]
["bitfinex","ETHUSD",1673526967339,17.06920069,1393.2,1392.8,8.2483705]
["bitfinex","ETHUSD",1673526967639,17.07220069,1393.2,1392.8,7.17973]
["bitfinex","ETHUSD",1673526967851,24.24506747,1393.2,1392.7,1.6711405]
["bitfinex","ETHUSD",1673526968101,24.24506747,1393.2,1392.8,0.38681842]
["bitfinex","ETHUSD",1673526968320,9.60287675,1393.1,1392.7,9.8583647]
["bitfinex","ETHUSD",1673526968538,9.70187675,1393.1,1392.8,0.38689465]
["bitfinex","ETHUSD",1673526969767,16.88024675,1393.1,1392.8,0.38689465]
["bitfinex","ETHUSD",1673526969982,2.5,1393.0,1392.7,0.006]
["bitfinex","ETHUSD",1673526970176,2.5,1393.0,1392.7,0.38698747]
["bitfinex","ETHUSD",1673526970177,7.17926,1392.9,1392.7,0.38698747]
["bitfinex","ETHUSD",1673526970390,0.099,1392.9,1392.6,1.0666405]
["bitfinex","ETHUSD",1673526970599,14.45707,1393.0,1392.6,10.23640831]
["bitfinex","ETHUSD",1673526970858,0.099,1393.0,1392.7,0.37754361]
["bitfinex","ETHUSD",1673526971171,3.06190675,1393.1,1392.7,22.96959043]
["bitfinex","ETHUSD",1673526971331,0.5384,1393.1,1392.8,14.72112993]
["bitfinex","ETHUSD",1673526971540,0.5384,1393.1,1392.8,14.35904]
["bitfinex","ETHUSD",1673526971750,0.5384,1393.1,1392.8,21.53882]
["bitfinex","ETHUSD",1673526972380,0.5384,1393.1,1392.8,14.35904]
["bitfinex","ETHUSD",1673526972602,1.31939568,1393.1,1392.8,7.17937]
["bitfinex","ETHUSD",1673526973061,8.49764568,1393.1,1392.8,7.17937]
["bitfinex","ETHUSD",1673526973273,8.59664568,1393.1,1392.8,7.17937]
["bitfinex","ETHUSD",1673526973592,8.05824568,1393.1,1392.8,7.17937]
["bitfinex","ETHUSD",1673526974211,8.05824568,1393.1,1392.7,9.9243447]
["bitfinex","ETHUSD",1673526974375,15.16383457,1393.0,1392.6,9.9248347]
["bitfinex","ETHUSD",1673526974587,15.26283457,1393.0,1392.7,1.42912457]
["bitfinex","ETHUSD",1673526975026,15.26283457,1393.0,1392.6,9.8744647]
["bitfinex","ETHUSD",1673526975238,15.26283457,1393.0,1392.7,1.42911423]
["bitfinex","ETHUSD",1673526975452,0.5385,1392.9,1392.6,24.2358647]
["bitfinex","ETHUSD",1673526975664,15.80123457,1393.0,1392.7,0.36248651]
["bitfinex","ETHUSD",1673526975868,8.75948346,1392.9,1392.7,0.36248651]
["bitfinex","ETHUSD",1673526976111,16.03784346,1392.9,1392.7,0.36248651]
["bitfinex","ETHUSD",1673526976331,16.03784346,1392.9,1392.6,2.6780847]
["bitfinex","ETHUSD",1673526976659,27.31884038,1392.9,1392.5,1.1326405]
["bitfinex","ETHUSD",1673526976850,27.31884038,1392.9,1392.6,0.33519745]
["bitfinex","ETHUSD",1673526977064,27.31884038,1392.9,1392.4,2.86066669]
["bitfinex","ETHUSD",1673526977065,3.27038404,1392.8,1392.4,2.86066669]
["bitfinex","ETHUSD",1673526977239,3.27038404,1392.8,1392.5,0.33521019]
["bitfinex","ETHUSD",1673526977443,7.18029,1392.7,1392.5,0.33521019]
["bitfinex","ETHUSD",1673526977700,7.27929,1392.7,1392.5,0.33521019]
["bitfinex","ETHUSD",1673526977921,14.45969,1392.7,1392.5,0.33521019]
["bitfinex","ETHUSD",1673526978241,21.64009,1392.7,1392.4,2.86066669]
["bitfinex","ETHUSD",1673526978471,21.64009,1392.7,1392.5,0.1367545]
["bitfinex","ETHUSD",1673526978660,2.164009,1392.6,1392.5,0.1367545]
["bitfinex","ETHUSD",1673526978809,0.099,1392.7,1392.5,0.1367545]
["bitfinex","ETHUSD",1673526979021,0.099,1392.9,1392.5,2.6780847]
["bitfinex","ETHUSD",1673526979338,6.73026054,1393.1,1392.5,2.6780847]
["bitfinex","ETHUSD",1673526979543,9.90635,1393.1,1392.6,1.20322914]
["bitfinex","ETHUSD",1673526979828,9.90635,1393.1,1392.7,0.13658864]
["bitfinex","ETHUSD",1673526979999,13.9257473,1393.1,1392.5,1.0826405]
["bitfinex","ETHUSD",1673526980214,12.86308521,1393.1,1392.6,1.0666405]
["bitfinex","ETHUSD",1673526980677,20.04143521,1393.1,1392.6,1.0666405]
["bitfinex","ETHUSD",1673526980936,20.04143521,1393.1,1392.4,1.31522249]
["bitfinex","ETHUSD",1673526980937,14.35922,1392.9,1392.4,1.31522249]
["bitfinex","ETHUSD",1673526981151,1.435922,1392.8,1392.5,0.13672576]
["bitfinex","ETHUSD",1673526981407,1.435922,1392.8,1392.4,2.86066669]
["bitfinex","ETHUSD",1673526981585,1.435922,1392.8,1392.5,0.13668724]
["bitfinex","ETHUSD",1673526982001,19.89667168,1392.8,1392.5,0.13668724]
["bitfinex","ETHUSD",1673526982197,1.88042762,1392.7,1392.5,0.13668724]
["bitfinex","ETHUSD",1673526982438,9.06077762,1392.7,1392.4,2.86066669]
["bitfinex","ETHUSD",1673526982646,16.34012762,1392.7,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526982966,16.34012762,1392.7,1392.4,1.24922249]
["bitfinex","ETHUSD",1673526983189,16.34012762,1392.7,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526983354,16.87862762,1392.7,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526983724,7.81785,1392.7,1392.4,1.24922249]
["bitfinex","ETHUSD",1673526983938,7.27935,1392.7,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526984085,7.27935,1392.7,1392.4,1.38590182]
["bitfinex","ETHUSD",1673526984086,0.099,1392.7,1392.4,1.38590182]
["bitfinex","ETHUSD",1673526984297,7.27878,1392.8,1392.5,0.13667933]
["bitfinex","ETHUSD",1673526984505,0.099,1392.8,1392.5,0.13667933]
["bitfinex","ETHUSD",1673526984716,17.81605,1392.9,1392.5,1.20523068]
["bitfinex","ETHUSD",1673526984960,17.81605,1392.9,1392.6,0.13667933]
["bitfinex","ETHUSD",1673526985174,17.81605,1392.9,1392.5,2.81667488]
["bitfinex","ETHUSD",1673526985363,17.81605,1392.9,1392.6,0.13658025]
["bitfinex","ETHUSD",1673526985595,24.99572,1392.9,1392.6,0.13658025]
["bitfinex","ETHUSD",1673526985766,2.499572,1392.8,1392.4,2.86066669]
["bitfinex","ETHUSD",1673526985981,2.499572,1392.8,1392.5,0.13678801]
["bitfinex","ETHUSD",1673526985982,7.18031,1392.7,1392.5,0.13678801]
["bitfinex","ETHUSD",1673526986242,7.27931,1392.7,1392.5,0.13678801]
["bitfinex","ETHUSD",1673526986556,7.27931,1392.7,1392.4,1.24922249]
["bitfinex","ETHUSD",1673526986557,14.99812,1392.7,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526986768,1.499812,1392.6,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526986960,8.680962,1392.6,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526987371,7.28015,1392.6,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526987693,14.4613,1392.6,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526988436,0.099,1392.6,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526988646,7.18088,1392.6,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526988899,7.27988,1392.6,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526989106,7.909308,1392.5,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526989317,8.008308,1392.5,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526989917,0.099,1392.5,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526990158,7.18088,1392.6,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526990159,0.099,1392.6,1392.4,0.27164995]
["bitfinex","ETHUSD",1673526990368,7.27933,1392.7,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526990638,11.0156712,1392.7,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526991332,18.1960012,1392.7,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526991519,11.5541712,1392.7,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526992386,11.55072312,1392.7,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526992722,2.5,1392.6,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526992844,4.62310531,1392.6,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526993055,7.18132,1392.5,1392.4,0.18258199]
["bitfinex","ETHUSD",1673526993424,0.099,1392.5,1392.4,0.18058199]
["bitfinex","ETHUSD",1673526993748,0.099,1392.7,1392.4,0.26965005]
["bitfinex","ETHUSD",1673526993965,0.099,1392.8,1392.5,12.47326347]
["bitfinex","ETHUSD",1673526994271,23.19308076,1393.2,1392.5,13.01186347]
["bitfinex","ETHUSD",1673526994418,21.59465212,1393.2,1392.6,1.39025441]
["bitfinex","ETHUSD",1673526994634,19.67987209,1393.2,1392.6,1.39025441]
["bitfinex","ETHUSD",1673526994837,18.61721,1393.2,1392.7,2.5]
["bitfinex","ETHUSD",1673526995305,18.61721,1393.2,1392.7,10.5]
["bitfinex","ETHUSD",1673526995635,18.61721,1393.2,1392.7,8.0]
["bitfinex","ETHUSD",1673526995942,22.87214121,1393.2,1392.7,8.93671864]
["bitfinex","ETHUSD",1673526996157,18.61721,1393.2,1392.7,8.93671864]
["bitfinex","ETHUSD",1673526996886,25.79502,1393.2,1392.7,0.93671864]
["bitfinex","ETHUSD",1673526997592,25.79502,1393.2,1392.7,8.93671864]
["bitfinex","ETHUSD",1673526998311,25.79502,1393.2,1392.7,9.47521864]
["bitfinex","ETHUSD",1673526998521,25.79502,1393.2,1392.7,8.93671864]
["bitfinex","ETHUSD",1673526998733,25.79502,1393.2,1392.8,0.89367186]
["bitfinex","ETHUSD",1673526999364,14.45462,1393.2,1392.8,0.89367186]
["bitfinex","ETHUSD",1673526999571,14.45462,1393.2,1392.6,1.90578635]
["bitfinex","ETHUSD",1673526999836,14.45462,1393.2,1392.6,1.83978635]
["bitfinex","ETHUSD",1673527000412,18.55625692,1393.2,1392.6,1.30118635]
["bitfinex","ETHUSD",1673527000680,14.35809,1393.0,1392.5,11.26409024]
["bitfinex","ETHUSD",1673527000911,14.45709,1393.0,1392.6,0.08905161]
["bitfinex","ETHUSD",1673527001255,14.45709,1393.0,1392.7,8.0]
["bitfinex","ETHUSD",1673527001797,0.099,1393.0,1392.7,8.0]
["bitfinex","ETHUSD",1673527002006,0.099,1393.1,1392.7,8.0]
["bitfinex","ETHUSD",1673527002240,15.51761209,1393.2,1392.8,0.8]
["bitfinex","ETHUSD",1673527002415,8.33947209,1393.2,1392.8,0.8]
["bitfinex","ETHUSD",1673527004381,15.51761209,1393.2,1392.8,0.8]
["bitfinex","ETHUSD",1673527004688,15.51761209,1393.2,1392.8,3.3]
["bitfinex","ETHUSD",1673527004833,15.51761209,1393.2,1392.8,0.8]
["bitfinex","ETHUSD",1673527005045,15.51761209,1393.2,1392.9,0.08]
["bitfinex","ETHUSD",1673527005618,16.05591209,1393.2,1392.9,0.08]
["bitfinex","ETHUSD",1673527005835,1.16166209,1393.2,1392.9,7.25926]
["bitfinex","ETHUSD",1673527006064,1.06266209,1393.2,1392.9,11.58926]
["bitfinex","ETHUSD",1673527006365,1.06266209,1393.2,1393.0,1.158926]
["bitfinex","ETHUSD",1673527006571,1.06266209,1393.2,1393.0,3.658926]
["bitfinex","ETHUSD",1673527006765,1.06266209,1393.2,1393.0,1.158926]
["bitfinex","ETHUSD",1673527007472,1.06266209,1393.2,1393.0,8.337676]
["bitfinex","ETHUSD",1673527008636,1.06266209,1393.2,1393.0,15.516426]
["bitfinex","ETHUSD",1673527008827,1.06266209,1393.2,1393.1,1.5516426]
["bitfinex","ETHUSD",1673527009303,1.06266209,1393.2,1393.0,0.066]
["bitfinex","ETHUSD",1673527009619,1.06266209,1393.2,1392.9,22.35797]
["bitfinex","ETHUSD",1673527010004,1.06266209,1393.2,1393.0,2.5]
["bitfinex","ETHUSD",1673527011587,1.06266209,1393.2,1393.0,9.67874]
["bitfinex","ETHUSD",1673527012406,1.06266209,1393.2,1393.0,9.68074]
["bitfinex","ETHUSD",1673527012615,1.06266209,1393.2,1393.0,9.67874]
["bitfinex","ETHUSD",1673527013082,1.06266209,1393.2,1393.1,0.967874]
["bitfinex","ETHUSD",1673527013402,1.06266209,1393.2,1393.1,15.324334]
["bitfinex","ETHUSD",1673527013576,1.06266209,1393.2,1393.1,17.826334]
["bitfinex","ETHUSD",1673527013789,1.06266209,1393.2,1393.1,8.146104]
["bitfinex","ETHUSD",1673527014026,1.06266209,1393.2,1393.1,8.376104]
["bitfinex","ETHUSD",1673527015445,1.06266209,1393.2,1393.1,8.378104]
["bitfinex","ETHUSD",1673527015660,7.17722,1393.3,1393.1,0.23]
["bitfinex","ETHUSD",1673527015886,7.27622,1393.3,1393.1,0.23]
["bitfinex","ETHUSD",1673527017134,0.099,1393.3,1393.1,0.23]
["bitfinex","ETHUSD",1673527017341,0.099,1393.4,1393.1,7.40822]
["bitfinex","ETHUSD",1673527017553,7.27518,1393.5,1393.1,7.40822]
["bitfinex","ETHUSD",1673527017759,0.099,1393.5,1393.2,0.740822]
["bitfinex","ETHUSD",1673527018014,1.97006294,1393.6,1393.3,7.1772]
["bitfinex","ETHUSD",1673527018442,1.97006294,1393.6,1393.3,14.3544]
["bitfinex","ETHUSD",1673527018600,9.14572294,1393.6,1393.3,7.1772]
["bitfinex","ETHUSD",1673527018818,11.74374177,1393.6,1393.3,2.2338652]
["bitfinex","ETHUSD",1673527019178,26.09506177,1393.6,1393.2,7.24366]
["bitfinex","ETHUSD",1673527019356,26.09506177,1393.6,1393.1,14.42188]
["bitfinex","ETHUSD",1673527019575,26.09506177,1393.6,1393.0,17.04193225]
["bitfinex","ETHUSD",1673527019768,26.09506177,1393.6,1393.0,31.33305225]
["bitfinex","ETHUSD",1673527019978,26.09506177,1393.6,1393.0,9.79729225]
["bitfinex","ETHUSD",1673527019979,26.63326177,1393.6,1393.0,9.79729225]
["bitfinex","ETHUSD",1673527020224,14.35366,1393.4,1393.0,23.85632742]
["bitfinex","ETHUSD",1673527020449,14.45167883,1393.4,1393.0,23.85632742]
["bitfinex","ETHUSD",1673527020746,7.27476883,1393.4,1393.0,23.85632742]
["bitfinex","ETHUSD",1673527020913,7.27476883,1393.4,1393.0,31.03507742]
["bitfinex","ETHUSD",1673527021565,14.45151883,1393.4,1393.0,16.67759742]
["bitfinex","ETHUSD",1673527021895,16.61428571,1393.4,1393.0,16.97600225]
["bitfinex","ETHUSD",1673527022063,14.45151883,1393.4,1393.0,16.97600225]
["bitfinex","ETHUSD",1673527022275,21.62820883,1393.4,1393.0,1.79729225]
["bitfinex","ETHUSD",1673527022531,2.5,1393.3,1393.0,1.79729225]
["bitfinex","ETHUSD",1673527022859,22.07146,1393.2,1393.0,1.79729225]
["bitfinex","ETHUSD",1673527023046,21.63117883,1393.2,1393.0,1.79729225]
["bitfinex","ETHUSD",1673527023256,2.16311788,1393.1,1393.0,1.79729225]
["bitfinex","ETHUSD",1673527023472,9.34134788,1393.1,1393.0,1.79729225]
["bitfinex","ETHUSD",1673527023695,9.43936671,1393.1,1393.0,1.79729225]
["bitfinex","ETHUSD",1673527024278,0.09801883,1393.1,1393.0,1.79729225]
["bitfinex","ETHUSD",1673527024489,14.45384883,1393.2,1393.0,1.79729225]
["bitfinex","ETHUSD",1673527024746,21.63197883,1393.2,1393.0,1.79729225]
["bitfinex","ETHUSD",1673527033047,21.63197883,1393.2,1392.9,0.002]
["bitfinex","ETHUSD",1673527033213,21.63197883,1393.2,1392.8,2.30893382]
["bitfinex","ETHUSD",1673527033425,24.6194444,1393.2,1392.8,2.30893382]
["bitfinex","ETHUSD",1673527033684,24.6194444,1393.2,1392.8,9.48863382]
["bitfinex","ETHUSD",1673527034279,14.45384883,1393.2,1392.8,9.48863382]
["bitfinex","ETHUSD",1673527034636,7.27573883,1393.2,1392.8,16.66841382]
["bitfinex","ETHUSD",1673527034810,7.27573883,1393.2,1392.8,24.38669382]
["bitfinex","ETHUSD",1673527035695,14.45384883,1393.2,1392.8,24.38669382]
["bitfinex","ETHUSD",1673527035844,7.27573883,1393.2,1392.8,24.38669382]
["bitfinex","ETHUSD",1673527036194,7.27573883,1393.2,1392.9,2.43866938]
["bitfinex","ETHUSD",1673527036386,7.27573883,1393.2,1392.9,9.61790938]
["bitfinex","ETHUSD",1673527038260,7.27573883,1393.2,1393.0,0.08903615]
["bitfinex","ETHUSD",1673527038261,7.27367783,1393.2,1393.0,0.08903615]
["bitfinex","ETHUSD",1673527040355,21.62911783,1393.2,1393.0,0.08903615]
["bitfinex","ETHUSD",1673527040565,24.86629729,1393.2,1393.0,0.08903615]
["bitfinex","ETHUSD",1673527041025,28.96680706,1393.2,1393.0,0.08903615]
["bitfinex","ETHUSD",1673527041234,2.5,1393.1,1393.0,0.08903615]
["bitfinex","ETHUSD",1673527041455,24.03469,1393.1,1393.0,0.08903615]
["bitfinex","ETHUSD",1673527041786,24.13270883,1393.1,1393.0,0.08903615]
["bitfinex","ETHUSD",1673527041996,27.1686142,1393.1,1393.0,0.08903615]
["bitfinex","ETHUSD",1673527042722,24.6686142,1393.1,1393.0,0.08903615]
["bitfinex","ETHUSD",1673527044505,28.76912163,1393.1,1393.0,0.08903615]
["bitfinex","ETHUSD",1673527044666,4.91096385,1393.0,1392.7,2.14705289]
["bitfinex","ETHUSD",1673527044878,4.91096385,1393.0,1392.5,8.3354]
["bitfinex","ETHUSD",1673527045088,14.35885,1392.9,1392.5,20.9293972]
["bitfinex","ETHUSD",1673527045349,14.45686883,1392.9,1392.5,20.9293972]
["bitfinex","ETHUSD",1673527045730,7.27734883,1392.9,1392.5,20.9293972]
["bitfinex","ETHUSD",1673527046038,14.45686883,1392.9,1392.5,20.9293972]
["bitfinex","ETHUSD",1673527048792,25.73689049,1392.9,1392.4,31.48528199]
["bitfinex","ETHUSD",1673527049064,25.73689049,1392.9,1392.4,31.41928199]
["bitfinex","ETHUSD",1673527049211,25.73689049,1392.9,1392.4,30.88058199]
["bitfinex","ETHUSD",1673527049564,21.63638883,1392.9,1392.4,38.06242199]
["bitfinex","ETHUSD",1673527050510,21.63638883,1392.9,1392.4,38.06241199]
["bitfinex","ETHUSD",1673527050725,25.0090291,1392.9,1392.4,44.98662512]
["bitfinex","ETHUSD",1673527051419,25.0090291,1392.9,1392.4,44.99512695]
["bitfinex","ETHUSD",1673527051897,21.63638883,1392.9,1392.4,44.99512695]
["bitfinex","ETHUSD",1673527052213,21.63638883,1392.9,1392.5,9.68131]
["bitfinex","ETHUSD",1673527052589,14.45686883,1392.9,1392.5,9.68131]
["bitfinex","ETHUSD",1673527052805,21.63638883,1392.9,1392.5,9.68131]
["bitfinex","ETHUSD",1673527053055,21.63638883,1392.9,1392.5,10.21991]
["bitfinex","ETHUSD",1673527053216,21.63638883,1392.9,1392.6,1.021991]
["bitfinex","ETHUSD",1673527053423,21.63638883,1392.9,1392.5,3.0386]
["bitfinex","ETHUSD",1673527053888,21.63638883,1392.9,1392.5,2.5]
["bitfinex","ETHUSD",1673527056111,21.63638883,1392.9,1392.6,0.00850061]
["bitfinex","ETHUSD",1673527057108,14.45686883,1392.9,1392.6,0.00850061]
["bitfinex","ETHUSD",1673527057323,0.09801883,1392.9,1392.7,14.36058]
["bitfinex","ETHUSD",1673527057539,5.00898268,1393.0,1392.8,0.00849939]
["bitfinex","ETHUSD",1673527058157,5.00898268,1393.0,1392.8,7.18827939]
["bitfinex","ETHUSD",1673527058369,5.00898268,1393.0,1392.8,1.08239259]
["bitfinex","ETHUSD",1673527058585,5.00898268,1393.0,1392.8,2.69323238]
["bitfinex","ETHUSD",1673527058830,5.00898268,1393.0,1392.9,0.26932324]
["bitfinex","ETHUSD",1673527059046,5.00898268,1393.0,1392.8,1.08239259]
["bitfinex","ETHUSD",1673527060050,5.00898268,1393.0,1392.8,10.76200259]
["bitfinex","ETHUSD",1673527060255,5.00898268,1393.0,1392.8,14.01784238]
["bitfinex","ETHUSD",1673527060464,5.00898268,1393.0,1392.9,9.8981532]
["bitfinex","ETHUSD",1673527060679,5.00898268,1393.0,1392.9,11.50899299]
["bitfinex","ETHUSD",1673527060902,5.00898268,1393.0,1392.9,14.64070255]
["bitfinex","ETHUSD",1673527061128,5.00898268,1393.0,1392.9,16.06680935]
["bitfinex","ETHUSD",1673527061355,5.00898268,1393.0,1392.9,7.46179021]
["bitfinex","ETHUSD",1673527062407,5.00898268,1393.0,1392.9,5.85095042]
["bitfinex","ETHUSD",1673527062597,5.00898268,1393.0,1392.9,7.46179021]
["bitfinex","ETHUSD",1673527062781,5.00898268,1393.0,1392.9,5.85095042]
["bitfinex","ETHUSD",1673527063015,5.00898268,1393.0,1392.9,5.60095042]
["bitfinex","ETHUSD",1673527063221,5.00898268,1393.0,1392.9,2.46924086]
["bitfinex","ETHUSD",1673527063588,12.18773268,1393.0,1392.9,2.46924086]
["bitfinex","ETHUSD",1673527063967,12.18773268,1393.0,1392.9,1.07424086]
["bitfinex","ETHUSD",1673527063968,19.36648268,1393.0,1392.9,1.07424086]
["bitfinex","ETHUSD",1673527064178,19.36648268,1393.0,1392.8,2.69358004]
["bitfinex","ETHUSD",1673527064753,19.36648268,1393.0,1392.9,0.08904192]
["bitfinex","ETHUSD",1673527065110,5.00898268,1393.0,1392.9,0.08904192]
["bitfinex","ETHUSD",1673527065366,5.00898268,1393.0,1392.9,0.36730412]
["bitfinex","ETHUSD",1673527065587,19.36648268,1393.0,1392.9,0.36730412]
["bitfinex","ETHUSD",1673527066293,5.00898268,1393.0,1392.9,1.44154498]
["bitfinex","ETHUSD",1673527066916,19.36648268,1393.0,1392.9,1.44154498]
["bitfinex","ETHUSD",1673527067101,12.18773268,1393.0,1392.9,1.44154498]
["bitfinex","ETHUSD",1673527067311,12.18773268,1393.0,1392.9,0.36730412]
["bitfinex","ETHUSD",1673527067567,12.18773268,1393.0,1392.9,0.08904192]
["bitfinex","ETHUSD",1673527068036,12.18773268,1393.0,1392.8,2.78262196]
["bitfinex","ETHUSD",1673527068317,12.18773268,1393.0,1392.9,0.08904192]
["bitfinex","ETHUSD",1673527069310,12.18773268,1393.0,1392.9,1.16328278]
["bitfinex","ETHUSD",1673527070039,5.00898268,1393.0,1392.9,1.16328278]
["bitfinex","ETHUSD",1673527070302,5.00898268,1393.0,1392.9,1.76236176]
["bitfinex","ETHUSD",1673527070737,5.00898268,1393.0,1392.9,5.00520155]
["bitfinex","ETHUSD",1673527071622,5.00898268,1393.0,1392.9,1.76236176]
["bitfinex","ETHUSD",1673527072935,5.00898268,1393.0,1392.9,1.16085689]
["bitfinex","ETHUSD",1673527073147,26.54523268,1393.0,1392.8,1.80666764]
["bitfinex","ETHUSD",1673527073467,26.54523268,1393.0,1392.7,10.75108065]
["bitfinex","ETHUSD",1673527073620,26.54523268,1393.0,1392.7,10.68508065]
["bitfinex","ETHUSD",1673527074262,26.54523268,1393.0,1392.8,1.07424086]
["bitfinex","ETHUSD",1673527075200,26.44523268,1393.0,1392.8,1.07424086]
["bitfinex","ETHUSD",1673527075404,26.44523268,1393.0,1392.7,12.44526735]
["bitfinex","ETHUSD",1673527075666,26.44523268,1393.0,1392.7,10.68508065]
["bitfinex","ETHUSD",1673527075982,19.26648268,1393.0,1392.8,1.07424086]
["bitfinex","ETHUSD",1673527078618,12.08773268,1393.0,1392.8,1.07424086]
["bitfinex","ETHUSD",1673527081502,4.90898268,1393.0,1392.8,1.07424086]
["bitfinex","ETHUSD",1673527081707,4.81096385,1393.0,1392.9,1.07424086]
["bitfinex","ETHUSD",1673527081976,4.81096385,1393.0,1392.9,1.34556495]
["bitfinex","ETHUSD",1673527087544,11.98971385,1393.0,1392.9,0.27132409]
["bitfinex","ETHUSD",1673527087858,12.08773268,1393.0,1392.9,0.27132409]
["bitfinex","ETHUSD",1673527088286,4.90898268,1393.0,1392.9,0.27132409]
["bitfinex","ETHUSD",1673527088437,26.34721385,1393.0,1392.8,2.68508065]
["bitfinex","ETHUSD",1673527088654,26.44523268,1393.0,1392.7,2.75108065]
["bitfinex","ETHUSD",1673527088896,29.97079295,1393.0,1392.7,1.07424086]
["bitfinex","ETHUSD",1673527089225,29.97079295,1393.0,1392.7,2.68508065]
["bitfinex","ETHUSD",1673527089587,29.97079295,1393.0,1392.7,1.07424086]
["bitfinex","ETHUSD",1673527090254,29.97079295,1393.0,1392.7,1.22049996]
["bitfinex","ETHUSD",1673527090476,31.03651611,1393.0,1392.7,1.07424086]
["bitfinex","ETHUSD",1673527090704,31.03651611,1393.0,1392.7,1.22055557]
["bitfinex","ETHUSD",1673527091079,29.97079295,1393.0,1392.7,1.22055557]
["bitfinex","ETHUSD",1673527091433,26.44523268,1393.0,1392.7,1.22055557]
["bitfinex","ETHUSD",1673527093013,27.51095584,1393.0,1392.8,0.14631471]
["bitfinex","ETHUSD",1673527093318,27.51095584,1393.0,1392.7,1.07424086]
["bitfinex","ETHUSD",1673527093530,27.51095584,1393.0,1392.6,2.68508065]
["bitfinex","ETHUSD",1673527093684,2.68465404,1392.9,1392.6,0.14624784]
["bitfinex","ETHUSD",1673527093897,0.2684654,1392.8,1392.5,3.41150743]
["bitfinex","ETHUSD",1673527094145,21.54087,1392.7,1392.6,0.14633137]
["bitfinex","ETHUSD",1673527094331,21.54087,1392.7,1392.5,1.07424086]
["bitfinex","ETHUSD",1673527094332,21.63888883,1392.7,1392.5,1.22057223]
["bitfinex","ETHUSD",1673527094546,21.63888883,1392.7,1392.6,0.14633137]
["bitfinex","ETHUSD",1673527094785,21.63888883,1392.7,1392.5,1.22057223]
["bitfinex","ETHUSD",1673527094959,21.63888883,1392.7,1392.6,0.14633137]
["bitfinex","ETHUSD",1673527095177,21.63888883,1392.7,1392.5,1.07424086]
["bitfinex","ETHUSD",1673527095405,21.63888883,1392.7,1392.5,1.22064683]
["bitfinex","ETHUSD",1673527097303,21.63888883,1392.7,1392.4,2.86566264]
["bitfinex","ETHUSD",1673527097476,21.63888883,1392.7,1392.5,0.14646283]
["bitfinex","ETHUSD",1673527098751,21.63507227,1392.7,1392.5,0.14646283]
["bitfinex","ETHUSD",1673527098964,21.63507227,1392.7,1392.5,1.22070369]
["bitfinex","ETHUSD",1673527099168,21.63507227,1392.7,1392.4,2.86566264]
["bitfinex","ETHUSD",1673527099380,21.63507227,1392.7,1392.5,0.14634416]
["bitfinex","ETHUSD",1673527101333,7.27449227,1392.7,1392.5,0.44754484]
["bitfinex","ETHUSD",1673527101490,7.27449227,1392.7,1392.5,0.30120068]
["bitfinex","ETHUSD",1673527102139,14.45478227,1392.7,1392.5,0.30120068]
["bitfinex","ETHUSD",1673527102370,0.09801883,1392.7,1392.5,1.37544154]
["bitfinex","ETHUSD",1673527102589,7.18002,1392.8,1392.6,0.14615414]
["bitfinex","ETHUSD",1673527102909,14.45816883,1392.8,1392.6,0.54831371]
["bitfinex","ETHUSD",1673527103062,14.45816883,1392.8,1392.5,1.37544154]
["bitfinex","ETHUSD",1673527103271,14.45816883,1392.8,1392.6,0.14612008]
["bitfinex","ETHUSD",1673527103534,21.63829883,1392.8,1392.6,0.14612008]
["bitfinex","ETHUSD",1673527106859,14.45816883,1392.8,1392.6,0.14612008]
["bitfinex","ETHUSD",1673527108213,21.63819883,1392.8,1392.6,0.14612008]
["bitfinex","ETHUSD",1673527108432,2.16381988,1392.7,1392.4,1.27082285]
["bitfinex","ETHUSD",1673527108644,14.36162,1392.6,1392.5,0.14619116]
["bitfinex","ETHUSD",1673527108853,14.45963883,1392.6,1392.5,0.14619116]
["bitfinex","ETHUSD",1673527109693,15.45963883,1392.6,1392.5,0.14619116]
["bitfinex","ETHUSD",1673527109923,15.45963883,1392.6,1392.4,0.18058199]
["bitfinex","ETHUSD",1673527110129,15.45963883,1392.6,1392.4,1.25482285]
["bitfinex","ETHUSD",1673527110360,15.45963883,1392.6,1392.5,0.14618224]
["bitfinex","ETHUSD",1673527113370,22.64044883,1392.6,1392.5,0.14618791]
["bitfinex","ETHUSD",1673527113578,22.64044883,1392.6,1392.5,0.14621829]
["bitfinex","ETHUSD",1673527113825,8.27882883,1392.6,1392.5,0.14620826]
["bitfinex","ETHUSD",1673527114319,1.09801883,1392.6,1392.5,0.28631137]
["bitfinex","ETHUSD",1673527114577,1.0,1392.6,1392.5,0.28631137]
["bitfinex","ETHUSD",1673527116156,1.0,1392.6,1392.5,1.36055223]
["bitfinex","ETHUSD",1673527118046,0.5,1392.6,1392.5,1.36055223]
["bitfinex","ETHUSD",1673527119414,0.5,1392.6,1392.5,8.54187223]
["bitfinex","ETHUSD",1673527119786,0.5,1392.6,1392.5,10.15271202]
["bitfinex","ETHUSD",1673527119996,0.20884722,1392.6,1392.5,18.5683566]
["bitfinex","ETHUSD",1673527120246,0.20884722,1392.6,1392.5,25.21305776]
["bitfinex","ETHUSD",1673527120419,0.20884722,1392.6,1392.5,27.54975951]
["bitfinex","ETHUSD",1673527120829,11.68596605,1392.9,1392.5,27.54975951]
["bitfinex","ETHUSD",1673527121091,11.68596605,1392.9,1392.6,19.94655634]
["bitfinex","ETHUSD",1673527121254,0.09801883,1392.9,1392.8,7.17978]
["bitfinex","ETHUSD",1673527121469,4.81096385,1393.0,1392.8,14.50576826]
["bitfinex","ETHUSD",1673527121470,4.90898268,1393.0,1392.8,14.50576826]
["bitfinex","ETHUSD",1673527121726,4.81096385,1393.0,1392.9,0.13403086]
["bitfinex","ETHUSD",1673527122729,4.81096385,1393.0,1392.9,7.31329086]
["bitfinex","ETHUSD",1673527123055,4.81096385,1393.0,1392.9,10.38793643]
["bitfinex","ETHUSD",1673527123283,4.81096385,1393.0,1392.9,3.20867643]
["bitfinex","ETHUSD",1673527123551,4.81096385,1393.0,1392.9,0.13403086]
["bitfinex","ETHUSD",1673527126865,4.81096385,1393.0,1392.8,31.84222485]
["bitfinex","ETHUSD",1673527126866,4.81096385,1393.0,1392.8,23.84222485]
["bitfinex","ETHUSD",1673527127087,4.81096385,1393.0,1392.7,1.13960485]
["bitfinex","ETHUSD",1673527127088,20.40046385,1393.0,1392.7,1.13960485]
["bitfinex","ETHUSD",1673527127250,13.31973268,1393.0,1392.6,9.07360485]
["bitfinex","ETHUSD",1673527127464,13.31973268,1393.0,1392.6,12.85295048]
["bitfinex","ETHUSD",1673527127724,12.08773268,1393.0,1392.6,12.85295048]
["bitfinex","ETHUSD",1673527128296,12.08773268,1393.0,1392.7,1.07360485]
["bitfinex","ETHUSD",1673527129343,12.08773268,1393.0,1392.6,4.85895048]
["bitfinex","ETHUSD",1673527129566,19.26648268,1393.0,1392.6,4.85295048]
["bitfinex","ETHUSD",1673527130393,19.26648268,1393.0,1392.6,12.85295048]
["bitfinex","ETHUSD",1673527131049,4.90898268,1393.0,1392.7,1.28529505]
["bitfinex","ETHUSD",1673527131268,4.81096385,1393.0,1392.7,2.3588999]
["bitfinex","ETHUSD",1673527131474,4.81096385,1393.0,1392.7,9.5391299]
["bitfinex","ETHUSD",1673527131709,11.98971385,1393.0,1392.7,9.5391299]
["bitfinex","ETHUSD",1673527131920,12.08773268,1393.0,1392.8,0.95391299]
["bitfinex","ETHUSD",1673527132073,4.90898268,1393.0,1392.8,0.95391299]
["bitfinex","ETHUSD",1673527132281,4.81096385,1393.0,1392.8,0.95391299]
["bitfinex","ETHUSD",1673527132548,4.81096385,1393.0,1392.7,10.27155668]
["bitfinex","ETHUSD",1673527132549,11.98971385,1393.0,1392.7,10.27155668]
["bitfinex","ETHUSD",1673527132706,11.98971385,1393.0,1392.7,2.3588999]
["bitfinex","ETHUSD",1673527132707,19.26648268,1393.0,1392.7,2.3588999]
["bitfinex","ETHUSD",1673527132916,19.26648268,1393.0,1392.7,1.28529505]
["bitfinex","ETHUSD",1673527133899,19.26648268,1393.0,1392.7,8.46557505]
["bitfinex","ETHUSD",1673527135438,26.44523268,1393.0,1392.6,18.65694891]
["bitfinex","ETHUSD",1673527135714,26.44523268,1393.0,1392.6,17.86452213]
["bitfinex","ETHUSD",1673527137372,26.44523268,1393.0,1392.6,16.25411485]
["bitfinex","ETHUSD",1673527137698,26.44523268,1393.0,1392.6,17.86452213]
["bitfinex","ETHUSD",1673527138188,26.44321385,1393.0,1392.6,17.86652213]
["bitfinex","ETHUSD",1673527138393,26.44523268,1393.0,1392.6,21.38120666]
["bitfinex","ETHUSD",1673527142138,26.44523268,1393.0,1392.6,14.20069666]
["bitfinex","ETHUSD",1673527142506,26.44523268,1393.0,1392.6,21.38143666]
["bitfinex","ETHUSD",1673527142713,26.44523268,1393.0,1392.6,13.38143666]
["bitfinex","ETHUSD",1673527143176,26.44523268,1393.0,1392.6,11.77102938]
["bitfinex","ETHUSD",1673527143395,26.44523268,1393.0,1392.6,13.38143666]
["bitfinex","ETHUSD",1673527143784,26.44523268,1393.0,1392.6,11.77102938]
["bitfinex","ETHUSD",1673527144032,26.44523268,1393.0,1392.6,13.38143666]
["bitfinex","ETHUSD",1673527145080,26.44523268,1393.0,1392.6,20.56224666]
["bitfinex","ETHUSD",1673527145294,26.44523268,1393.0,1392.7,2.05622467]
["bitfinex","ETHUSD",1673527146081,26.44523268,1393.0,1392.6,2.75001213]
["bitfinex","ETHUSD",1673527146346,26.44523268,1393.0,1392.6,2.68401213]
["bitfinex","ETHUSD",1673527146560,26.44523268,1393.0,1392.6,9.86476213]
["bitfinex","ETHUSD",1673527146771,26.44523268,1393.0,1392.6,17.04557213]
["bitfinex","ETHUSD",1673527146935,26.44523268,1393.0,1392.7,0.08905251]
["bitfinex","ETHUSD",1673527147136,26.44523268,1393.0,1392.7,1.16265736]
["bitfinex","ETHUSD",1673527147346,30.03768426,1393.0,1392.7,1.16265736]
["bitfinex","ETHUSD",1673527147605,30.03768426,1393.0,1392.6,17.05157213]
["bitfinex","ETHUSD",1673527147828,30.03768426,1393.0,1392.7,1.16265722]
["bitfinex","ETHUSD",1673527148337,26.44523268,1393.0,1392.7,1.16265722]
["bitfinex","ETHUSD",1673527148530,4.90898268,1393.0,1392.7,22.70332722]
["bitfinex","ETHUSD",1673527148734,11.98974385,1393.0,1392.8,0.08905237]
["bitfinex","ETHUSD",1673527148938,12.08776268,1393.0,1392.8,0.08905237]
["bitfinex","ETHUSD",1673527149709,12.08776268,1393.0,1392.8,0.86156801]
["bitfinex","ETHUSD",1673527149866,4.90898268,1393.0,1392.8,0.77251564]
["bitfinex","ETHUSD",1673527150074,4.81096385,1393.0,1392.8,11.6148058]
["bitfinex","ETHUSD",1673527150316,4.81096385,1393.0,1392.8,11.52776049]
["bitfinex","ETHUSD",1673527150530,4.81096385,1393.0,1392.9,0.08904451]
["bitfinex","ETHUSD",1673527150723,4.81096385,1393.0,1392.9,1.25052501]
["bitfinex","ETHUSD",1673527150930,4.81096385,1393.0,1392.9,3.75052501]
["bitfinex","ETHUSD",1673527151335,4.81096385,1393.0,1392.9,16.68264986]
["bitfinex","ETHUSD",1673527151813,4.80872581,1393.0,1392.9,16.68264986]
["bitfinex","ETHUSD",1673527151973,4.80872581,1393.0,1392.9,15.60904501]
["bitfinex","ETHUSD",1673527152596,4.80872581,1393.0,1392.9,16.68264986]
["bitfinex","ETHUSD",1673527153546,4.80872581,1393.0,1392.9,23.86190986]
["bitfinex","ETHUSD",1673527154406,4.80872581,1393.0,1392.9,25.09690986]
["bitfinex","ETHUSD",1673527154638,4.80872581,1393.0,1392.9,25.82233664]
["bitfinex","ETHUSD",1673527155025,4.80872581,1393.0,1392.9,27.43274392]
["bitfinex","ETHUSD",1673527155643,4.80872581,1393.0,1392.9,25.82233664]
["bitfinex","ETHUSD",1673527155854,4.80872581,1393.0,1392.9,27.43274392]
["bitfinex","ETHUSD",1673527157434,4.80872581,1393.0,1392.9,26.35913907]
["bitfinex","ETHUSD",1673527158729,4.80872581,1393.0,1392.9,28.50692546]
["bitfinex","ETHUSD",1673527159892,4.80872581,1393.0,1392.9,32.80792546]
["bitfinex","ETHUSD",1673527160660,4.80872581,1393.0,1392.9,13.07441338]
["bitfinex","ETHUSD",1673527160869,4.80872581,1393.0,1392.9,19.5272466]
["bitfinex","ETHUSD",1673527161026,4.80872581,1393.0,1392.9,26.7065066]
["bitfinex","ETHUSD",1673527161237,4.80872581,1393.0,1392.9,35.43293338]
["bitfinex","ETHUSD",1673527161478,4.80872581,1393.0,1392.9,33.8225261]
["bitfinex","ETHUSD",1673527161691,4.80872581,1393.0,1392.9,26.6432661]
["bitfinex","ETHUSD",1673527161904,4.80872581,1393.0,1392.9,33.8225261]
["bitfinex","ETHUSD",1673527162977,4.80872581,1393.0,1392.9,10.2300061]
["bitfinex","ETHUSD",1673527163136,4.80872581,1393.0,1392.9,0.08904451]
["bitfinex","ETHUSD",1673527163350,4.80872581,1393.0,1392.9,7.26830451]
["bitfinex","ETHUSD",1673527163672,4.80872581,1393.0,1392.9,14.44756451]
["bitfinex","ETHUSD",1673527164740,4.80872581,1393.0,1392.9,23.4270456]
["bitfinex","ETHUSD",1673527165757,4.80872581,1393.0,1392.9,0.81547129]
["bitfinex","ETHUSD",1673527165969,4.80872581,1393.0,1392.9,0.08904451]
["bitfinex","ETHUSD",1673527166322,4.80872581,1393.0,1392.9,0.11688388]
["bitfinex","ETHUSD",1673527166538,4.80872581,1393.0,1392.9,7.38518839]
["bitfinex","ETHUSD",1673527167082,4.80872581,1393.0,1392.9,15.6382427]
["bitfinex","ETHUSD",1673527168220,4.80872581,1393.0,1392.9,22.8175027]
["bitfinex","ETHUSD",1673527168536,4.70872581,1393.0,1392.9,22.8175027]
["bitfinex","ETHUSD",1673527170272,4.70872581,1393.0,1392.9,15.6382427]
["bitfinex","ETHUSD",1673527170447,4.70872581,1393.0,1392.9,1.16283882]
["bitfinex","ETHUSD",1673527170617,4.70872581,1393.0,1392.9,8.34209882]
["bitfinex","ETHUSD",1673527171699,4.70872581,1393.0,1392.9,15.52135882]
["bitfinex","ETHUSD",1673527173488,4.70872581,1393.0,1392.9,35.53823179]
["bitfinex","ETHUSD",1673527173702,2.20293786,1393.0,1392.9,39.71299317]
["bitfinex","ETHUSD",1673527174034,2.20293786,1393.0,1392.9,44.86092747]
["bitfinex","ETHUSD",1673527174167,2.20293786,1393.0,1392.9,53.4039434]
["bitfinex","ETHUSD",1673527174383,2.20293786,1393.0,1392.9,49.31316046]
["bitfinex","ETHUSD",1673527174594,2.20293786,1393.0,1392.9,46.62842747]
["bitfinex","ETHUSD",1673527175220,0.14903331,1393.3,1393.0,2.5]
["bitfinex","ETHUSD",1673527175431,0.05101448,1393.3,1393.2,12.301]
["bitfinex","ETHUSD",1673527175691,0.05101448,1393.3,1393.2,31.2663582]
["bitfinex","ETHUSD",1673527175905,0.05101448,1393.3,1393.2,33.06515061]
["bitfinex","ETHUSD",1673527176644,0.05101448,1393.3,1393.2,33.91623241]
["bitfinex","ETHUSD",1673527176861,0.05101448,1393.3,1393.2,40.89695819]
["bitfinex","ETHUSD",1673527177240,0.05101448,1393.3,1393.2,44.98931267]
["bitfinex","ETHUSD",1673527177556,0.05101448,1393.3,1393.2,40.89636212]
["bitfinex","ETHUSD",1673527178125,0.05101448,1393.3,1393.2,48.07902387]
["bitfinex","ETHUSD",1673527179382,0.05101448,1393.3,1393.2,47.00725431]
["bitfinex","ETHUSD",1673527179692,0.05101448,1393.3,1393.2,48.07859443]
["bitfinex","ETHUSD",1673527179911,0.05101448,1393.3,1393.2,51.09960879]
["bitfinex","ETHUSD",1673527180123,0.05101448,1393.3,1393.2,54.47339518]
["bitfinex","ETHUSD",1673527180357,1.94109189,1393.4,1393.3,6.83675288]
["bitfinex","ETHUSD",1673527180557,0.05101448,1393.5,1393.4,6.801]
["bitfinex","ETHUSD",1673527180856,0.04365431,1393.9,1393.8,4.301]
["bitfinex","ETHUSD",1673527181009,0.21222223,1394.2,1394.0,4.301]
["bitfinex","ETHUSD",1673527181010,0.05322223,1394.2,1394.0,4.301]
["bitfinex","ETHUSD",1673527181220,0.05322223,1394.2,1394.1,16.524]
["bitfinex","ETHUSD",1673527181495,0.05322223,1394.2,1394.1,22.47408]
["bitfinex","ETHUSD",1673527181702,0.05322223,1394.2,1394.1,14.47408]
["bitfinex","ETHUSD",1673527182062,0.05322223,1394.2,1394.1,21.64716]
["bitfinex","ETHUSD",1673527182270,0.05322223,1394.2,1394.1,3.0]
["bitfinex","ETHUSD",1673527182490,1.17822223,1394.2,1394.0,0.066]
["bitfinex","ETHUSD",1673527182803,1.17822223,1394.2,1393.9,15.17407]
["bitfinex","ETHUSD",1673527183217,1.17822223,1394.2,1393.9,7.17407]
["bitfinex","ETHUSD",1673527183420,0.05322223,1394.2,1393.9,15.17407]
["bitfinex","ETHUSD",1673527183691,0.05322223,1394.2,1394.0,1.517407]
["bitfinex","ETHUSD",1673527183854,0.05322223,1394.2,1394.0,8.690927]
["bitfinex","ETHUSD",1673527184334,0.07480581,1394.1,1394.0,8.690927]
["bitfinex","ETHUSD",1673527185008,0.07480581,1394.1,1394.0,15.864527]
["bitfinex","ETHUSD",1673527188047,0.07480581,1394.1,1394.0,23.038127]
["bitfinex","ETHUSD",1673527188257,0.07480581,1394.1,1394.0,14.34712]
["bitfinex","ETHUSD",1673527188518,0.07480581,1394.1,1394.0,7.17352]
["bitfinex","ETHUSD",1673527188847,0.07480581,1394.1,1394.0,21.52072]
["bitfinex","ETHUSD",1673527189577,0.07480581,1394.1,1394.0,14.34712]
["bitfinex","ETHUSD",1673527193556,0.07480581,1394.1,1394.0,21.52072]
["bitfinex","ETHUSD",1673527193763,0.07480581,1394.1,1394.0,17.735892]
["bitfinex","ETHUSD",1673527193980,0.07480581,1394.1,1394.0,10.562292]
["bitfinex","ETHUSD",1673527194373,0.07480581,1394.1,1394.0,14.34712]
["bitfinex","ETHUSD",1673527195937,0.07480581,1394.1,1394.0,21.52072]
["bitfinex","ETHUSD",1673527196875,0.07480581,1394.1,1394.0,14.34712]
["bitfinex","ETHUSD",1673527197349,0.07480581,1394.1,1394.0,21.52072]
["bitfinex","ETHUSD",1673527200162,5.81e-06,1394.1,1394.0,34.13015035]
["bitfinex","ETHUSD",1673527200377,0.05322223,1394.2,1394.1,0.06273044]
["bitfinex","ETHUSD",1673527200579,0.05322223,1394.2,1394.1,36.88297044]
["bitfinex","ETHUSD",1673527201472,0.05322223,1394.2,1394.1,32.58197044]
["bitfinex","ETHUSD",1673527201846,0.05322223,1394.2,1394.1,32.81197044]
["bitfinex","ETHUSD",1673527202511,1.17822223,1394.2,1394.1,14.63889044]
["bitfinex","ETHUSD",1673527203049,0.05322223,1394.2,1394.1,14.63889044]
["bitfinex","ETHUSD",1673527203267,1.17822223,1394.2,1394.1,14.63889044]
["bitfinex","ETHUSD",1673527203414,1.17822223,1394.2,1394.1,0.29273044]
["bitfinex","ETHUSD",1673527204046,0.05322223,1394.2,1394.1,0.29273044]
["bitfinex","ETHUSD",1673527204307,1.17822223,1394.2,1394.1,0.29273044]
["bitfinex","ETHUSD",1673527204677,1.17822223,1394.2,1394.0,0.006]
["bitfinex","ETHUSD",1673527204678,2.5,1394.1,1394.0,0.006]
["bitfinex","ETHUSD",1673527204955,19.71849865,1394.2,1393.7,8.0]
["bitfinex","ETHUSD",1673527205097,15.62719241,1394.2,1393.7,8.0]
["bitfinex","ETHUSD",1673527205308,15.62719241,1394.2,1393.7,16.91277993]
["bitfinex","ETHUSD",1673527205729,15.08919241,1394.2,1393.7,16.91277993]
["bitfinex","ETHUSD",1673527206409,15.08919241,1394.2,1393.7,24.08791993]
["bitfinex","ETHUSD",1673527206576,1.231,1394.1,1393.7,16.91277993]
["bitfinex","ETHUSD",1673527206995,1.231,1394.1,1393.7,24.08791993]
["bitfinex","ETHUSD",1673527208620,1.231,1394.1,1393.7,31.26305993]
["bitfinex","ETHUSD",1673527209217,1.231,1394.1,1393.8,1.0823684]
["bitfinex","ETHUSD",1673527209552,1.231,1394.1,1393.8,15.4314584]
["bitfinex","ETHUSD",1673527209759,14.63562223,1394.2,1393.8,22.6060884]
["bitfinex","ETHUSD",1673527211721,14.63262223,1394.2,1393.8,22.6080884]
["bitfinex","ETHUSD",1673527211981,14.63562223,1394.2,1393.8,22.6060884]
["bitfinex","ETHUSD",1673527212560,28.98118223,1394.2,1393.8,22.6060884]
["bitfinex","ETHUSD",1673527212766,40.68545741,1394.2,1393.8,22.6060884]
["bitfinex","ETHUSD",1673527213029,33.51241741,1394.2,1393.8,22.6060884]
["bitfinex","ETHUSD",1673527213562,26.33950741,1394.2,1393.8,22.6060884]
["bitfinex","ETHUSD",1673527216181,26.33950741,1394.2,1393.8,23.58485453]
["bitfinex","ETHUSD",1673527216569,19.16685741,1394.2,1393.8,23.58485453]
["bitfinex","ETHUSD",1673527216778,13.51062223,1394.2,1393.8,23.58485453]
["bitfinex","ETHUSD",1673527217722,13.51062223,1394.2,1394.0,14.3472]
["bitfinex","ETHUSD",1673527217932,0.15222223,1394.2,1394.0,14.3472]
["bitfinex","ETHUSD",1673527218180,0.05322223,1394.2,1394.0,14.3472]
["bitfinex","ETHUSD",1673527221645,0.05322223,1394.2,1394.0,21.5208]
["bitfinex","ETHUSD",1673527222528,0.05322223,1394.2,1394.0,23.95002057]
["bitfinex","ETHUSD",1673527223711,1.11894539,1394.2,1394.0,7.1736]
["bitfinex","ETHUSD",1673527225716,0.05322223,1394.2,1394.0,7.1736]
["bitfinex","ETHUSD",1673527227293,2.47561711,1394.2,1394.0,7.1736]
["bitfinex","ETHUSD",1673527227555,1.11894539,1394.2,1394.0,7.1736]
["bitfinex","ETHUSD",1673527230175,0.05322223,1394.2,1394.0,7.1736]
["bitfinex","ETHUSD",1673527231185,0.05322223,1394.2,1394.0,14.3472]
["bitfinex","ETHUSD",1673527231377,0.05322223,1394.2,1394.0,16.24487843]
["bitfinex","ETHUSD",1673527232435,2.47581846,1394.2,1394.0,16.24487843]
["bitfinex","ETHUSD",1673527232706,1.11894539,1394.2,1394.0,16.24487843]
["bitfinex","ETHUSD",1673527233012,1.11894539,1394.2,1394.1,0.46556925]
["bitfinex","ETHUSD",1673527233227,1.11894539,1394.2,1394.1,14.81172925]
["bitfinex","ETHUSD",1673527233228,2.47583047,1394.2,1394.1,14.81172925]
["bitfinex","ETHUSD",1673527233389,2.47568654,1394.2,1394.1,14.81172925]
["bitfinex","ETHUSD",1673527233805,1.11894539,1394.2,1394.1,14.81172925]
["bitfinex","ETHUSD",1673527234898,0.05322223,1394.2,1394.1,24.89080908]
["bitfinex","ETHUSD",1673527235074,0.05093927,1394.2,1394.1,26.93498177]
["bitfinex","ETHUSD",1673527235973,0.05093927,1394.2,1394.1,25.8673088]
["bitfinex","ETHUSD",1673527236280,0.05093927,1394.2,1394.1,26.93498177]
["bitfinex","ETHUSD",1673527236638,0.05093927,1394.2,1394.1,26.93985467]
["bitfinex","ETHUSD",1673527237530,0.05093927,1394.2,1394.1,31.24085467]
["bitfinex","ETHUSD",1673527237842,0.05093927,1394.2,1394.1,39.24085467]
["bitfinex","ETHUSD",1673527238068,0.05093927,1394.2,1394.1,42.24085467]
["bitfinex","ETHUSD",1673527238437,0.05093927,1394.2,1394.1,42.24285467]
["bitfinex","ETHUSD",1673527238635,0.05093927,1394.2,1394.1,42.24085467]
["bitfinex","ETHUSD",1673527241010,0.05093927,1394.2,1394.1,42.77465719]
["bitfinex","ETHUSD",1673527241310,0.05093927,1394.2,1394.1,42.77665719]
["bitfinex","ETHUSD",1673527241524,0.05093927,1394.2,1394.1,42.77465719]
["bitfinex","ETHUSD",1673527241686,0.05093927,1394.2,1394.1,43.84829298]
["bitfinex","ETHUSD",1673527241892,0.05093927,1394.2,1394.1,42.24681749]
["bitfinex","ETHUSD",1673527242104,0.05093927,1394.2,1394.1,43.84829298]
["bitfinex","ETHUSD",1673527242358,0.05093927,1394.2,1394.1,42.24681749]
["bitfinex","ETHUSD",1673527246124,0.05093927,1394.2,1394.1,39.24681749]
["bitfinex","ETHUSD",1673527249328,0.05093927,1394.2,1394.1,39.77465719]
["bitfinex","ETHUSD",1673527250788,0.05093927,1394.2,1394.1,40.8475655]
["bitfinex","ETHUSD",1673527254259,0.05093927,1394.2,1394.1,39.24609001]
["bitfinex","ETHUSD",1673527254447,0.05093927,1394.2,1394.1,40.8475655]
["bitfinex","ETHUSD",1673527254874,0.05093927,1394.2,1394.1,39.24609001]
["bitfinex","ETHUSD",1673527255297,1.17593927,1394.2,1394.1,32.45253927]
["bitfinex","ETHUSD",1673527255531,1.17593927,1394.2,1394.1,0.87835245]
["bitfinex","ETHUSD",1673527255677,5.26724551,1394.2,1394.1,0.46556925]
["bitfinex","ETHUSD",1673527256043,8.44750927,1394.2,1393.9,1.07690831]
["bitfinex","ETHUSD",1673527256256,19.69562411,1394.2,1393.9,1.07290831]
["bitfinex","ETHUSD",1673527256470,1.96956241,1394.1,1393.9,1.07290831]
["bitfinex","ETHUSD",1673527256619,2.50993927,1394.2,1393.9,1.07290831]
["bitfinex","ETHUSD",1673527256832,2.41093927,1394.2,1393.9,1.07290831]
["bitfinex","ETHUSD",1673527257198,2.41093927,1394.2,1393.9,1.4415267]
["bitfinex","ETHUSD",1673527257423,2.41093927,1394.2,1394.0,0.36861839]
["bitfinex","ETHUSD",1673527257568,2.41093927,1394.2,1393.9,1.07290831]
["bitfinex","ETHUSD",1673527257911,4.08610796,1394.2,1394.0,0.324365]
["bitfinex","ETHUSD",1673527258101,4.08610796,1394.2,1393.8,2.6803838]
["bitfinex","ETHUSD",1673527258102,4.08610796,1394.2,1393.9,1.07290831]
["bitfinex","ETHUSD",1673527259299,4.08610796,1394.2,1393.9,1.39728916]
["bitfinex","ETHUSD",1673527259471,8.40808,1394.1,1393.8,11.66528322]
["bitfinex","ETHUSD",1673527259691,17.1795788,1394.1,1393.9,0.32441721]
["bitfinex","ETHUSD",1673527260405,24.3526588,1394.1,1393.9,0.32441721]
["bitfinex","ETHUSD",1673527260612,24.3526588,1394.1,1393.8,1.07290831]
["bitfinex","ETHUSD",1673527260862,24.3526588,1394.1,1393.8,2.9987793]
["bitfinex","ETHUSD",1673527261082,24.3526588,1394.1,1393.9,0.3243955]
["bitfinex","ETHUSD",1673527261257,24.3526588,1394.1,1393.8,1.07290831]
["bitfinex","ETHUSD",1673527261451,24.3526588,1394.1,1393.8,2.99877967]
["bitfinex","ETHUSD",1673527261662,24.3526588,1394.1,1393.9,0.32439587]
["bitfinex","ETHUSD",1673527261874,3.66826588,1394.0,1393.8,2.6743838]
["bitfinex","ETHUSD",1673527262122,7.17411,1393.9,1393.8,1.07290831]
["bitfinex","ETHUSD",1673527262316,7.27311,1393.9,1393.8,1.30875599]
["bitfinex","ETHUSD",1673527265038,7.27311,1393.9,1393.8,1.30875599]
["bitfinex","ETHUSD",1673527265603,7.24711,1393.9,1393.8,1.30875599]
["bitfinex","ETHUSD",1673527265921,7.24711,1393.9,1393.8,0.23584768]
["bitfinex","ETHUSD",1673527266655,7.24711,1393.9,1393.7,2.91023148]
["bitfinex","ETHUSD",1673527266882,7.24711,1393.9,1393.8,0.23584768]
["bitfinex","ETHUSD",1673527267561,7.24711,1393.9,1393.7,1.30875599]
["bitfinex","ETHUSD",1673527267919,7.24711,1393.9,1393.8,0.23584768]
["bitfinex","ETHUSD",1673527270173,7.24711,1393.9,1393.7,9.07890831]
["bitfinex","ETHUSD",1673527270400,7.24711,1393.9,1393.7,9.07290831]
["bitfinex","ETHUSD",1673527271262,0.073,1393.9,1393.7,9.07290831]
["bitfinex","ETHUSD",1673527271431,8.47982,1394.0,1393.8,0.23564326]
["bitfinex","ETHUSD",1673527272118,7.24682,1394.0,1393.8,0.23564326]
["bitfinex","ETHUSD",1673527272283,15.6497,1394.0,1393.7,9.07890831]
["bitfinex","ETHUSD",1673527272497,19.15404588,1394.0,1393.7,8.0]
["bitfinex","ETHUSD",1673527272800,31.46919388,1394.0,1393.6,0.066]
["bitfinex","ETHUSD",1673527273072,31.46919388,1394.0,1393.4,0.19260084]
["bitfinex","ETHUSD",1673527273073,7.20907275,1393.9,1393.4,0.19260084]
["bitfinex","ETHUSD",1673527273280,1.229,1393.5,1393.4,0.12660084]
["bitfinex","ETHUSD",1673527273605,1.229,1393.5,1393.4,0.36242935]
["bitfinex","ETHUSD",1673527273956,8.48379,1393.6,1393.4,0.36242935]
["bitfinex","ETHUSD",1673527274163,1.308,1393.6,1393.4,0.12660084]
["bitfinex","ETHUSD",1673527274423,1.235,1393.6,1393.4,0.12660084]
["bitfinex","ETHUSD",1673527275388,8.41067,1393.6,1393.4,0.12660084]
["bitfinex","ETHUSD",1673527275543,8.48367,1393.6,1393.4,0.12660084]
["bitfinex","ETHUSD",1673527276000,1.308,1393.6,1393.4,0.12660084]
["bitfinex","ETHUSD",1673527276165,1.235,1393.6,1393.4,1.06036616]
["bitfinex","ETHUSD",1673527276801,16.38923,1393.7,1393.4,15.41370616]
["bitfinex","ETHUSD",1673527277290,8.47433,1393.7,1393.4,15.41370616]
["bitfinex","ETHUSD",1673527277488,1.299,1393.7,1393.4,16.48661447]
["bitfinex","ETHUSD",1673527277799,1.226,1393.7,1393.5,1.64866145]
["bitfinex","ETHUSD",1673527278327,19.63729,1393.8,1393.5,16.00099145]
["bitfinex","ETHUSD",1673527279171,19.63729,1393.8,1393.5,25.07389976]
["bitfinex","ETHUSD",1673527279322,0.073,1393.8,1393.7,8.0]
["bitfinex","ETHUSD",1673527279534,7.24679,1394.0,1393.7,15.41040761]
["bitfinex","ETHUSD",1673527279869,7.24679,1394.0,1393.8,1.54104076]
["bitfinex","ETHUSD",1673527280938,0.073,1394.0,1393.8,1.54104076]
["bitfinex","ETHUSD",1673527281220,33.69398,1394.1,1393.8,1.54104076]
["bitfinex","ETHUSD",1673527281775,1.229,1393.9,1393.7,0.066]
["bitfinex","ETHUSD",1673527281999,14.34926,1393.8,1393.5,8.3961]
["bitfinex","ETHUSD",1673527282357,14.34926,1393.8,1393.5,9.2368296]
["bitfinex","ETHUSD",1673527282358,14.42226,1393.8,1393.5,9.2368296]
["bitfinex","ETHUSD",1673527282537,14.42226,1393.8,1393.6,0.92368296]
["bitfinex","ETHUSD",1673527282749,14.42226,1393.8,1393.5,3.8407296]
["bitfinex","ETHUSD",1673527282902,15.64726,1393.8,1393.5,3.8407296]
["bitfinex","ETHUSD",1673527283457,22.82189,1393.8,1393.5,3.8407296]
["bitfinex","ETHUSD",1673527283675,1.235,1393.7,1393.5,3.0]
["bitfinex","ETHUSD",1673527283879,8.41046,1393.7,1393.5,3.0]
["bitfinex","ETHUSD",1673527284055,15.65892,1393.7,1393.5,6.56671677]
["bitfinex","ETHUSD",1673527285632,15.65892,1393.7,1393.5,3.56671677]
["bitfinex","ETHUSD",1673527286686,22.83438,1393.7,1393.5,11.56671677]
["bitfinex","ETHUSD",1673527287015,22.83438,1393.7,1393.5,12.40743003]
["bitfinex","ETHUSD",1673527287652,1.308,1393.7,1393.5,19.58344003]
["bitfinex","ETHUSD",1673527287890,1.235,1393.7,1393.6,1.958344]
["bitfinex","ETHUSD",1673527288086,21.59758,1393.8,1393.6,1.958344]
["bitfinex","ETHUSD",1673527288290,14.42256,1393.8,1393.6,1.958344]
["bitfinex","ETHUSD",1673527289315,7.24771,1393.8,1393.6,1.958344]
["bitfinex","ETHUSD",1673527292564,7.24771,1393.8,1393.6,3.03125231]
["bitfinex","ETHUSD",1673527292783,7.24771,1393.8,1393.6,1.958344]
["bitfinex","ETHUSD",1673527293807,7.24771,1393.8,1393.7,0.23547123]
["bitfinex","ETHUSD",1673527294043,0.073,1393.8,1393.7,0.23547123]
["bitfinex","ETHUSD",1673527294201,22.82105,1393.9,1393.7,0.23547123]
["bitfinex","ETHUSD",1673527294412,15.64662,1393.9,1393.7,0.23547123]
["bitfinex","ETHUSD",1673527298773,22.8212,1393.9,1393.7,0.23547123]
["bitfinex","ETHUSD",1673527298984,26.85013932,1393.9,1393.6,1.07290831]
["bitfinex","ETHUSD",1673527299191,22.8212,1393.9,1393.6,2.14930431]
["bitfinex","ETHUSD",1673527299900,22.8212,1393.9,1393.7,0.23568274]
["bitfinex","ETHUSD",1673527300106,22.8212,1393.9,1393.6,1.07290831]
["bitfinex","ETHUSD",1673527300296,22.8212,1393.9,1393.6,1.30863964]
["bitfinex","ETHUSD",1673527301930,22.8212,1393.9,1393.6,0.23573133]
["bitfinex","ETHUSD",1673527302244,22.75842,1393.7,1393.5,11.52109706]
["bitfinex","ETHUSD",1673527302401,1.12744291,1393.6,1393.5,1.91362157]
["bitfinex","ETHUSD",1673527302615,15.47876291,1393.6,1393.5,1.3087274]
["bitfinex","ETHUSD",1673527302871,15.55176291,1393.6,1393.5,2.14944066]
["bitfinex","ETHUSD",1673527303026,15.55176291,1393.6,1393.5,1.3087274]
["bitfinex","ETHUSD",1673527303492,7.25110291,1393.6,1393.5,1.3087274]
["bitfinex","ETHUSD",1673527303812,7.25110291,1393.6,1393.5,2.62774336]
["bitfinex","ETHUSD",1673527303989,7.25110291,1393.6,1393.5,4.22921885]
["bitfinex","ETHUSD",1673527304206,0.07544291,1393.6,1393.5,12.69983638]
["bitfinex","ETHUSD",1673527304392,0.00244291,1393.6,1393.5,12.69983638]
["bitfinex","ETHUSD",1673527305071,0.00244291,1393.6,1393.5,19.87600638]
["bitfinex","ETHUSD",1673527305709,0.00244291,1393.6,1393.5,19.11524415]
["bitfinex","ETHUSD",1673527305919,0.00244291,1393.6,1393.5,18.27453089]
["bitfinex","ETHUSD",1673527307068,0.00244291,1393.6,1393.5,19.88572962]
["bitfinex","ETHUSD",1673527307226,0.00244291,1393.6,1393.5,19.11524415]
["bitfinex","ETHUSD",1673527307852,0.00244291,1393.6,1393.5,21.78442656]
["bitfinex","ETHUSD",1673527309982,0.00244291,1393.6,1393.5,19.11524415]
["bitfinex","ETHUSD",1673527310321,0.00244291,1393.6,1393.5,20.72671968]
["bitfinex","ETHUSD",1673527310953,0.00244291,1393.6,1393.5,19.88600642]
["bitfinex","ETHUSD",1673527311574,0.00244291,1393.6,1393.5,27.06217642]
["bitfinex","ETHUSD",1673527311921,0.00244291,1393.6,1393.5,19.11524415]
["bitfinex","ETHUSD",1673527312078,0.00244291,1393.6,1393.5,18.27453089]
["bitfinex","ETHUSD",1673527312288,0.00244291,1393.6,1393.5,20.9437133]
["bitfinex","ETHUSD",1673527312498,0.00244291,1393.6,1393.5,21.78442656]
["bitfinex","ETHUSD",1673527313356,0.00244291,1393.6,1393.5,26.08542656]
["bitfinex","ETHUSD",1673527313570,0.00244291,1393.6,1393.5,39.2555967]
["bitfinex","ETHUSD",1673527313781,7.24621,1394.1,1393.7,14.34987]
["bitfinex","ETHUSD",1673527314036,7.24621,1394.1,1393.8,15.35663656]
["bitfinex","ETHUSD",1673527314337,7.24621,1394.1,1393.9,0.23581909]
["bitfinex","ETHUSD",1673527315262,22.65849316,1394.1,1393.9,0.23581909]
["bitfinex","ETHUSD",1673527315447,24.47070196,1394.1,1393.8,1.08033219]
["bitfinex","ETHUSD",1673527315657,30.18018019,1394.1,1393.8,9.31022494]
["bitfinex","ETHUSD",1673527315875,30.18018019,1394.1,1393.8,9.07433219]
["bitfinex","ETHUSD",1673527317030,30.17718019,1394.1,1393.8,9.07633219]
["bitfinex","ETHUSD",1673527317231,30.17718019,1394.1,1393.8,9.07433219]
["bitfinex","ETHUSD",1673527317232,30.18018019,1394.1,1393.8,9.07433219]
["bitfinex","ETHUSD",1673527317500,24.47070196,1394.1,1393.8,9.07433219]
["bitfinex","ETHUSD",1673527317686,24.47070196,1394.1,1393.8,1.07433219]
["bitfinex","ETHUSD",1673527317895,17.29742196,1394.1,1393.8,9.31024273]
["bitfinex","ETHUSD",1673527318125,10.12414196,1394.1,1393.9,0.23590946]
["bitfinex","ETHUSD",1673527318289,7.24621,1394.1,1394.0,0.23]
["bitfinex","ETHUSD",1673527318490,7.05094274,1394.1,1394.0,0.23]
["bitfinex","ETHUSD",1673527318706,7.05094274,1394.1,1393.8,25.88153373]
["bitfinex","ETHUSD",1673527319022,0.073,1394.1,1393.9,2.82400133]
["bitfinex","ETHUSD",1673527319247,36.40734243,1394.2,1393.9,2.58815337]
["bitfinex","ETHUSD",1673527319474,35.17234243,1394.2,1393.9,2.58815337]
["bitfinex","ETHUSD",1673527319694,29.81187057,1394.2,1393.9,10.83655556]
["bitfinex","ETHUSD",1673527319900,27.99947243,1394.2,1394.0,0.23581404]
["bitfinex","ETHUSD",1673527320228,20.82666243,1394.2,1394.0,0.23581404]
["bitfinex","ETHUSD",1673527320455,20.82666243,1394.2,1393.9,10.84255556]
["bitfinex","ETHUSD",1673527320456,13.65386243,1394.2,1393.9,10.84255556]
["bitfinex","ETHUSD",1673527320595,13.65386243,1394.2,1393.9,10.83655556]
["bitfinex","ETHUSD",1673527321457,13.65386243,1394.2,1394.0,0.23]
["bitfinex","ETHUSD",1673527321800,20.82651243,1394.2,1394.0,0.23]
["bitfinex","ETHUSD",1673527321981,22.63863165,1394.2,1394.0,0.23]
["bitfinex","ETHUSD",1673527322855,20.82651243,1394.2,1394.0,0.23]
["bitfinex","ETHUSD",1673527325347,19.76078927,1394.2,1394.0,0.23]
["bitfinex","ETHUSD",1673527326212,27.99916243,1394.2,1394.0,0.23]
["bitfinex","ETHUSD",1673527326439,26.93343927,1394.2,1394.0,0.23]
["bitfinex","ETHUSD",1673527326792,14.46923927,1394.2,1394.0,0.23]
["bitfinex","ETHUSD",1673527326997,0.12393927,1394.2,1394.0,0.61924856]
["bitfinex","ETHUSD",1673527327281,0.05093927,1394.2,1394.0,0.61924856]
["bitfinex","ETHUSD",1673527328542,7.22353927,1394.2,1394.0,0.61924856]
["bitfinex","ETHUSD",1673527328692,7.29653927,1394.2,1394.0,0.23]
["bitfinex","ETHUSD",1673527329114,0.12393927,1394.2,1394.0,0.23]
["bitfinex","ETHUSD",1673527329319,7.22357927,1394.2,1394.0,0.23]
["bitfinex","ETHUSD",1673527329677,7.29657927,1394.2,1394.0,0.23]
["bitfinex","ETHUSD",1673527330013,14.46921927,1394.2,1394.0,0.23]
["bitfinex","ETHUSD",1673527330169,15.53494243,1394.2,1394.0,0.23]
["bitfinex","ETHUSD",1673527330708,15.53494243,1394.2,1393.8,35.74525545]
["bitfinex","ETHUSD",1673527330919,15.53494243,1394.2,1393.9,3.81002988]
["bitfinex","ETHUSD",1673527331277,14.46921927,1394.2,1393.9,4.41523881]
["bitfinex","ETHUSD",1673527331431,14.46921927,1394.2,1393.9,11.58930881]
["bitfinex","ETHUSD",1673527335030,15.53494243,1394.2,1393.9,11.58930881]
["bitfinex","ETHUSD",1673527335214,14.46921927,1394.2,1393.9,11.58930881]
["bitfinex","ETHUSD",1673527336159,14.46921927,1394.2,1393.9,10.74859555]
["bitfinex","ETHUSD",1673527336371,14.46921927,1394.2,1394.0,1.071379]
["bitfinex","ETHUSD",1673527336581,0.12393927,1394.2,1394.0,14.34679]
["bitfinex","ETHUSD",1673527336831,0.05093927,1394.2,1394.0,29.52039]
["bitfinex","ETHUSD",1673527337003,0.05093927,1394.2,1394.1,0.23535103]
["bitfinex","ETHUSD",1673527337213,0.05093927,1394.2,1394.1,10.57550968]
["bitfinex","ETHUSD",1673527337836,0.05093927,1394.2,1394.1,17.74858968]
["bitfinex","ETHUSD",1673527338044,0.05093927,1394.2,1394.1,17.51323865]
["bitfinex","ETHUSD",1673527338295,0.05093927,1394.2,1394.1,17.74861893]
["bitfinex","ETHUSD",1673527338956,0.04843517,1394.2,1394.1,17.74861893]
["bitfinex","ETHUSD",1673527340731,0.04843517,1394.2,1394.1,17.51323865]
["bitfinex","ETHUSD",1673527340879,0.04843517,1394.2,1394.1,17.74323865]
["bitfinex","ETHUSD",1673527342273,0.04843517,1394.2,1394.1,18.81955023]
["bitfinex","ETHUSD",1673527342500,0.04843517,1394.2,1394.1,17.97824082]
["bitfinex","ETHUSD",1673527342725,0.04843517,1394.2,1394.1,18.81955023]
["bitfinex","ETHUSD",1673527342904,0.04843517,1394.2,1394.1,25.99263023]
["bitfinex","ETHUSD",1673527343202,0.04843517,1394.2,1394.1,27.06696242]
["bitfinex","ETHUSD",1673527343468,0.04843517,1394.2,1394.1,25.99263023]
["bitfinex","ETHUSD",1673527348635,0.04843517,1394.2,1394.1,34.36796242]
["bitfinex","ETHUSD",1673527348845,0.04843517,1394.2,1394.1,36.73853424]
["bitfinex","ETHUSD",1673527349018,0.04843517,1394.2,1394.1,37.81084215]
["bitfinex","ETHUSD",1673527349230,0.04843517,1394.2,1394.1,35.59793814]
["bitfinex","ETHUSD",1673527349467,0.04843517,1394.2,1394.1,36.19934387]
["bitfinex","ETHUSD",1673527349855,0.04843517,1394.2,1394.1,36.57356585]
["bitfinex","ETHUSD",1673527351090,0.04843517,1394.2,1394.1,38.18506413]
["bitfinex","ETHUSD",1673527351396,0.04843517,1394.2,1394.1,36.57356585]
["bitfinex","ETHUSD",1673527352180,0.04843517,1394.2,1394.1,38.18506413]
["bitfinex","ETHUSD",1673527352390,0.04843517,1394.2,1394.1,36.57356585]
["bitfinex","ETHUSD",1673527352662,0.04843517,1394.2,1394.1,35.11156585]
["bitfinex","ETHUSD",1673527353495,0.04843517,1394.2,1394.1,34.51016012]
["bitfinex","ETHUSD",1673527354827,0.04843517,1394.2,1394.1,34.74016012]
["bitfinex","ETHUSD",1673527361136,0.04843517,1394.2,1394.1,13.22092012]
["bitfinex","ETHUSD",1673527361407,0.04843517,1394.2,1394.1,33.89885071]
["bitfinex","ETHUSD",1673527361546,0.04843517,1394.2,1394.1,34.74016012]
["bitfinex","ETHUSD",1673527363488,0.04482931,1394.2,1394.1,34.74016012]
["bitfinex","ETHUSD",1673527365752,0.04482931,1394.2,1394.1,36.3516584]
["bitfinex","ETHUSD",1673527365963,0.04482931,1394.2,1394.1,34.74016012]
["bitfinex","ETHUSD",1673527368636,0.93534525,1394.3,1394.2,0.02810508]
["bitfinex","ETHUSD",1673527368825,0.93534525,1394.3,1394.2,48.2714953]
["bitfinex","ETHUSD",1673527369014,0.93534525,1394.3,1394.2,50.24428924]
["bitfinex","ETHUSD",1673527369235,0.04629942,1394.4,1394.2,51.23589946]
["bitfinex","ETHUSD",1673527369432,0.05322223,1394.5,1394.3,10.31802613]
["bitfinex","ETHUSD",1673527369643,0.05322223,1394.5,1394.4,41.64867818]
["bitfinex","ETHUSD",1673527369977,0.05322223,1394.5,1394.4,58.43588675]
["bitfinex","ETHUSD",1673527370319,2.23e-06,1394.5,1394.4,58.43588675]
["bitfinex","ETHUSD",1673527370530,0.07786565,1394.6,1394.4,58.43588675]
["bitfinex","ETHUSD",1673527370749,0.07786565,1394.6,1394.5,8.65886374]
["bitfinex","ETHUSD",1673527370962,0.07786565,1394.6,1394.5,26.00090374]
["bitfinex","ETHUSD",1673527371114,0.07786565,1394.6,1394.5,32.29580306]
["bitfinex","ETHUSD",1673527371325,0.07786565,1394.6,1394.5,30.6877152]
["bitfinex","ETHUSD",1673527372425,0.07786565,1394.6,1394.5,33.52780306]
["bitfinex","ETHUSD",1673527372744,0.07786565,1394.6,1394.5,31.9197152]
["bitfinex","ETHUSD",1673527372960,0.07786565,1394.6,1394.5,33.52780306]
["bitfinex","ETHUSD",1673527373273,0.07786565,1394.6,1394.5,31.31830947]
["bitfinex","ETHUSD",1673527373427,0.07786565,1394.6,1394.5,31.9197152]
["bitfinex","ETHUSD",1673527373883,0.07786565,1394.6,1394.5,31.91675566]
["bitfinex","ETHUSD",1673527374248,5.65e-06,1394.6,1394.5,32.45278495]
["bitfinex","ETHUSD",1673527374376,0.07480581,1394.8,1394.5,32.99058495]
["bitfinex","ETHUSD",1673527374586,0.07480581,1394.8,1394.7,12.29804046]
["bitfinex","ETHUSD",1673527374832,0.07480581,1394.8,1394.7,29.87304263]
["bitfinex","ETHUSD",1673527375164,0.07480581,1394.8,1394.7,30.23944619]
["bitfinex","ETHUSD",1673527375537,0.07480581,1394.8,1394.7,30.466425]
["bitfinex","ETHUSD",1673527376008,0.07480581,1394.8,1394.7,31.30056438]
["bitfinex","ETHUSD",1673527376175,0.07480581,1394.8,1394.7,36.35641875]
["bitfinex","ETHUSD",1673527377067,0.07480581,1394.8,1394.7,43.52641875]
["bitfinex","ETHUSD",1673527377219,0.07480581,1394.8,1394.7,41.86389483]
["bitfinex","ETHUSD",1673527377426,0.07480581,1394.8,1394.7,42.09073329]
["bitfinex","ETHUSD",1673527378852,0.07480581,1394.8,1394.7,42.92440358]
["bitfinex","ETHUSD",1673527379012,0.07480581,1394.8,1394.7,42.09073329]
["bitfinex","ETHUSD",1673527379219,0.07480581,1394.8,1394.7,41.86389483]
["bitfinex","ETHUSD",1673527379435,0.07480581,1394.8,1394.7,42.09062644]
["bitfinex","ETHUSD",1673527379639,0.07480581,1394.8,1394.7,41.86389483]
["bitfinex","ETHUSD",1673527382201,0.07480581,1394.8,1394.7,41.86389483]
["bitfinex","ETHUSD",1673527382935,0.07480581,1394.8,1394.7,44.1559537]
["bitfinex","ETHUSD",1673527383156,0.0845768,1395.3,1394.8,0.05656567]
["bitfinex","ETHUSD",1673527383474,0.0845768,1395.3,1395.2,12.29804046]
["bitfinex","ETHUSD",1673527383839,0.0845768,1395.3,1395.2,26.63290046]
["bitfinex","ETHUSD",1673527384406,0.0845768,1395.3,1395.2,27.23430619]
["bitfinex","ETHUSD",1673527384808,0.09566842,1395.5,1395.4,4.29804046]
["bitfinex","ETHUSD",1673527385021,0.09566842,1395.5,1395.4,34.22704451]
["bitfinex","ETHUSD",1673527385364,0.09566842,1395.5,1395.4,35.42985597]
["bitfinex","ETHUSD",1673527385554,0.09566842,1395.5,1395.4,37.82845024]
["bitfinex","ETHUSD",1673527385745,0.09566842,1395.5,1395.4,24.12224451]
["bitfinex","ETHUSD",1673527386622,0.09566842,1395.5,1395.4,31.28864451]
["bitfinex","ETHUSD",1673527386941,0.09566842,1395.5,1395.4,32.51964451]
["bitfinex","ETHUSD",1673527388149,0.8574796,1395.7,1395.5,0.01498476]
["bitfinex","ETHUSD",1673527388393,0.8574796,1395.7,1395.6,26.62878046]
["bitfinex","ETHUSD",1673527388569,0.8574796,1395.7,1395.6,41.56092619]
["bitfinex","ETHUSD",1673527388792,0.8574796,1395.7,1395.6,44.56092619]
["bitfinex","ETHUSD",1673527389208,0.8574796,1395.7,1395.6,46.41252046]
["bitfinex","ETHUSD",1673527389423,0.8574796,1395.7,1395.6,39.24715046]
["bitfinex","ETHUSD",1673527389614,0.8574796,1395.7,1395.6,43.50531028]
["bitfinex","ETHUSD",1673527389833,0.8574796,1395.7,1395.6,44.10671601]
["bitfinex","ETHUSD",1673527390041,0.8574796,1395.7,1395.6,42.87571601]
["bitfinex","ETHUSD",1673527390691,0.05015045,1395.8,1395.6,42.87571601]
["bitfinex","ETHUSD",1673527390923,0.05015045,1395.8,1395.7,28.79262046]
["bitfinex","ETHUSD",1673527391110,0.05015045,1395.8,1395.7,34.09657606]
["bitfinex","ETHUSD",1673527391548,0.00015045,1395.8,1395.7,34.09657606]
["bitfinex","ETHUSD",1673527392793,0.00015045,1395.8,1395.7,14.32972]
["bitfinex","ETHUSD",1673527392794,1.12515045,1395.8,1395.7,14.32972]
["bitfinex","ETHUSD",1673527393001,15.99115045,1395.8,1395.6,0.066]
["bitfinex","ETHUSD",1673527393237,16.09015045,1395.8,1395.5,0.01498476]
["bitfinex","ETHUSD",1673527393571,1.232,1395.6,1395.5,0.01498476]
["bitfinex","ETHUSD",1673527393879,3.732,1395.6,1395.5,0.01498476]
["bitfinex","ETHUSD",1673527394930,4.20801505,1395.7,1395.5,0.01498476]
["bitfinex","ETHUSD",1673527394931,3.831,1395.7,1395.5,0.01498476]
["bitfinex","ETHUSD",1673527395086,2.45,1395.7,1395.5,0.01498476]
["bitfinex","ETHUSD",1673527396805,5.48945045,1395.8,1395.5,0.01498476]
["bitfinex","ETHUSD",1673527397138,4.36445045,1395.8,1395.5,7.18085476]
["bitfinex","ETHUSD",1673527397296,4.26545045,1395.8,1395.5,7.18085476]
["bitfinex","ETHUSD",1673527397508,3.79377,1395.9,1395.5,17.29882945]
["bitfinex","ETHUSD",1673527397717,3.79377,1395.9,1395.6,8.0]
["bitfinex","ETHUSD",1673527397718,0.65747,1395.9,1395.6,8.0]
["bitfinex","ETHUSD",1673527397931,0.65747,1395.9,1395.7,7.16486]
["bitfinex","ETHUSD",1673527398406,0.65747,1395.9,1395.8,19.46535]
["bitfinex","ETHUSD",1673527398615,0.65747,1395.9,1395.8,29.292721]
["bitfinex","ETHUSD",1673527399709,0.65747,1395.9,1395.8,39.457071]
["bitfinex","ETHUSD",1673527399923,0.65747,1395.9,1395.8,40.689071]
["bitfinex","ETHUSD",1673527401599,0.65747,1395.9,1395.8,40.6942413]
["bitfinex","ETHUSD",1673527401811,0.65747,1395.9,1395.8,39.4622413]
["bitfinex","ETHUSD",1673527402073,0.65747,1395.9,1395.8,40.33745982]
["bitfinex","ETHUSD",1673527402663,0.65747,1395.9,1395.8,39.4622413]
["bitfinex","ETHUSD",1673527402890,0.65747,1395.9,1395.8,40.6852413]
["bitfinex","ETHUSD",1673527404712,0.65747,1395.9,1395.8,39.4622413]
["bitfinex","ETHUSD",1673527406859,0.65747,1395.9,1395.8,39.46999164]
["bitfinex","ETHUSD",1673527407028,0.65747,1395.9,1395.8,39.46999161]
["bitfinex","ETHUSD",1673527407379,0.65747,1395.9,1395.8,39.46999159]
["bitfinex","ETHUSD",1673527407562,0.65747,1395.9,1395.8,39.46999155]
["bitfinex","ETHUSD",1673527407780,0.65747,1395.9,1395.8,39.46999153]
["bitfinex","ETHUSD",1673527407955,0.65747,1395.9,1395.8,39.4699915]
["bitfinex","ETHUSD",1673527408475,0.65747,1395.9,1395.8,39.46999148]
["bitfinex","ETHUSD",1673527408690,0.65747,1395.9,1395.8,39.46999147]
["bitfinex","ETHUSD",1673527408893,0.65747,1395.9,1395.8,39.46999146]
["bitfinex","ETHUSD",1673527409104,0.65747,1395.9,1395.8,39.46999145]
["bitfinex","ETHUSD",1673527409526,0.65747,1395.9,1395.8,39.46999143]
["bitfinex","ETHUSD",1673527409736,0.65747,1395.9,1395.8,39.4699914]
["bitfinex","ETHUSD",1673527409948,0.65747,1395.9,1395.8,39.46999138]
["bitfinex","ETHUSD",1673527410273,0.65747,1395.9,1395.8,39.46999136]
["bitfinex","ETHUSD",1673527410521,0.65747,1395.9,1395.8,39.46999134]
["bitfinex","ETHUSD",1673527410738,0.65747,1395.9,1395.8,39.46999133]
["bitfinex","ETHUSD",1673527411061,0.65747,1395.9,1395.8,39.46999132]
["bitfinex","ETHUSD",1673527411483,0.65747,1395.9,1395.8,39.46999128]
["bitfinex","ETHUSD",1673527411725,0.65747,1395.9,1395.8,39.46999126]
["bitfinex","ETHUSD",1673527411916,0.65747,1395.9,1395.8,39.46999125]
["bitfinex","ETHUSD",1673527412130,0.65747,1395.9,1395.8,40.69299123]
["bitfinex","ETHUSD",1673527412342,0.65747,1395.9,1395.8,40.69299118]
["bitfinex","ETHUSD",1673527412520,0.65747,1395.9,1395.8,40.69299117]
["bitfinex","ETHUSD",1673527412730,0.65747,1395.9,1395.8,40.69299115]
["bitfinex","ETHUSD",1673527412987,0.65747,1395.9,1395.8,40.69299114]
["bitfinex","ETHUSD",1673527413147,0.65747,1395.9,1395.8,39.46482082]
["bitfinex","ETHUSD",1673527413362,0.65747,1395.9,1395.8,39.46482078]
["bitfinex","ETHUSD",1673527413619,0.65747,1395.9,1395.8,39.46482074]
["bitfinex","ETHUSD",1673527413823,0.65747,1395.9,1395.8,39.46482071]
["bitfinex","ETHUSD",1673527413996,0.65747,1395.9,1395.8,39.46482069]
["bitfinex","ETHUSD",1673527414206,0.65747,1395.9,1395.8,39.46482065]
["bitfinex","ETHUSD",1673527414431,0.65747,1395.9,1395.8,39.46482064]
["bitfinex","ETHUSD",1673527414651,0.65747,1395.9,1395.8,39.46482063]
["bitfinex","ETHUSD",1673527414948,0.65747,1395.9,1395.8,39.46482062]
["bitfinex","ETHUSD",1673527415177,0.65747,1395.9,1395.8,39.4648206]
["bitfinex","ETHUSD",1673527415404,0.65747,1395.9,1395.8,39.46482057]
["bitfinex","ETHUSD",1673527415624,0.65747,1395.9,1395.8,39.46482055]
["bitfinex","ETHUSD",1673527415778,0.65747,1395.9,1395.8,39.46482054]
["bitfinex","ETHUSD",1673527415995,0.65747,1395.9,1395.8,39.46482053]
["bitfinex","ETHUSD",1673527416317,0.65747,1395.9,1395.8,39.46682049]
["bitfinex","ETHUSD",1673527416529,0.65747,1395.9,1395.8,39.46482045]
["bitfinex","ETHUSD",1673527416738,0.65747,1395.9,1395.8,39.46482043]
["bitfinex","ETHUSD",1673527416948,0.65747,1395.9,1395.8,39.46482042]
["bitfinex","ETHUSD",1673527417159,0.65747,1395.9,1395.8,39.46482041]
["bitfinex","ETHUSD",1673527417472,0.65747,1395.9,1395.8,39.46482038]
["bitfinex","ETHUSD",1673527417802,0.65428337,1395.9,1395.8,39.46482036]
["bitfinex","ETHUSD",1673527418058,0.65428337,1395.9,1395.8,8.00774934]
["bitfinex","ETHUSD",1673527418187,0.65428337,1395.9,1395.8,0.00774933]
["bitfinex","ETHUSD",1673527418855,0.65428337,1395.9,1395.8,8.00774933]
["bitfinex","ETHUSD",1673527419069,3.15428337,1395.9,1395.8,8.00774933]
["bitfinex","ETHUSD",1673527419298,3.15428337,1395.9,1395.8,8.00774932]
["bitfinex","ETHUSD",1673527419611,3.15428337,1395.9,1395.8,8.00774931]
["bitfinex","ETHUSD",1673527419766,3.15428337,1395.9,1395.7,0.066]
["bitfinex","ETHUSD",1673527419767,2.5,1395.8,1395.7,0.066]
["bitfinex","ETHUSD",1673527419979,4.24014601,1395.9,1395.7,0.00774931]
["bitfinex","ETHUSD",1673527420193,4.24014601,1395.9,1395.5,11.48176476]
["bitfinex","ETHUSD",1673527420194,1.64114601,1395.9,1395.6,7.16523]
["bitfinex","ETHUSD",1673527420819,1.64114601,1395.9,1395.6,18.6316]
["bitfinex","ETHUSD",1673527421029,0.65428337,1395.9,1395.6,25.79697]
["bitfinex","ETHUSD",1673527421611,1.87628337,1395.9,1395.6,25.79697]
["bitfinex","ETHUSD",1673527421864,0.65428337,1395.9,1395.6,25.79697]
["bitfinex","ETHUSD",1673527425041,1.88628337,1395.9,1395.6,11.46588]
["bitfinex","ETHUSD",1673527425268,1.88628337,1395.9,1395.5,15.48154877]
["bitfinex","ETHUSD",1673527425442,1.88628337,1395.9,1395.6,0.23707208]
["bitfinex","ETHUSD",1673527425660,1.88628337,1395.9,1395.7,7.16486]
["bitfinex","ETHUSD",1673527426027,4.38628337,1395.9,1395.7,7.16479]
["bitfinex","ETHUSD",1673527426237,1.88628337,1395.9,1395.6,21.56119]
["bitfinex","ETHUSD",1673527426395,1.88628337,1395.9,1395.6,21.49519]
["bitfinex","ETHUSD",1673527426607,1.88628337,1395.9,1395.6,7.16503]
["bitfinex","ETHUSD",1673527426816,0.18862834,1395.8,1395.6,7.16503]
["bitfinex","ETHUSD",1673527427040,4.38628337,1395.9,1395.6,7.16503]
["bitfinex","ETHUSD",1673527427279,11.55015337,1395.9,1395.6,7.16503]
["bitfinex","ETHUSD",1673527427493,11.64915337,1395.9,1395.6,7.16503]
["bitfinex","ETHUSD",1673527428313,9.14915337,1395.9,1395.6,7.16503]
["bitfinex","ETHUSD",1673527429233,1.98528337,1395.9,1395.6,14.3304]
["bitfinex","ETHUSD",1673527429503,1.88628337,1395.9,1395.6,21.49577]
["bitfinex","ETHUSD",1673527430183,1.88628337,1395.9,1395.6,25.14981177]
["bitfinex","ETHUSD",1673527430383,4.38628337,1395.9,1395.6,25.98881447]
["bitfinex","ETHUSD",1673527430598,4.38628337,1395.9,1395.6,22.3347727]
["bitfinex","ETHUSD",1673527430851,4.38628337,1395.9,1395.6,21.49577]
["bitfinex","ETHUSD",1673527431386,1.88628337,1395.9,1395.6,21.49577]
["bitfinex","ETHUSD",1673527432418,22.14585337,1395.9,1395.5,0.9050027]
["bitfinex","ETHUSD",1673527432749,22.14585337,1395.9,1395.5,3.0]
["bitfinex","ETHUSD",1673527432750,22.24485337,1395.9,1395.5,3.0]
["bitfinex","ETHUSD",1673527433234,22.24485337,1395.9,1395.4,14.20606503]
["bitfinex","ETHUSD",1673527433451,13.46592987,1395.8,1395.5,0.23722002]
["bitfinex","ETHUSD",1673527433637,13.46592987,1395.8,1395.4,8.23521401]
["bitfinex","ETHUSD",1673527433638,11.77965453,1395.7,1395.4,0.006]
["bitfinex","ETHUSD",1673527433848,16.83074,1395.6,1395.2,1.06923401]
["bitfinex","ETHUSD",1673527434046,1.683074,1395.5,1395.2,1.06923401]
["bitfinex","ETHUSD",1673527434257,1.683074,1395.5,1395.2,2.90195859]
["bitfinex","ETHUSD",1673527434443,1.683074,1395.5,1395.3,0.22887356]
["bitfinex","ETHUSD",1673527434652,2.462,1395.4,1395.2,2.67308503]
["bitfinex","ETHUSD",1673527434982,2.462,1395.4,1395.2,2.90195247]
["bitfinex","ETHUSD",1673527434983,1.221,1395.3,1395.2,2.90195247]
["bitfinex","ETHUSD",1673527435526,1.221,1395.3,1395.2,1.29810145]
["bitfinex","ETHUSD",1673527436069,1.221,1395.3,1395.2,2.90195247]
["bitfinex","ETHUSD",1673527436225,1.221,1395.3,1395.2,1.29810145]
["bitfinex","ETHUSD",1673527436761,1.221,1395.3,1395.2,2.90195247]
["bitfinex","ETHUSD",1673527437219,0.45268617,1395.3,1395.2,1.29810145]
["bitfinex","ETHUSD",1673527438380,0.45268617,1395.3,1395.2,0.22886744]
["bitfinex","ETHUSD",1673527439092,7.61959617,1395.3,1395.2,0.22886744]
["bitfinex","ETHUSD",1673527439307,7.71859617,1395.3,1395.2,0.22886744]
["bitfinex","ETHUSD",1673527439709,0.55168617,1395.3,1395.2,0.22886744]
["bitfinex","ETHUSD",1673527439919,0.45268617,1395.3,1395.2,0.22886744]
["bitfinex","ETHUSD",1673527440763,1.782074,1395.5,1395.2,7.39629744]
["bitfinex","ETHUSD",1673527440916,23.24531,1395.6,1395.2,7.16743]
["bitfinex","ETHUSD",1673527441126,22.82125,1395.6,1395.2,7.16743]
["bitfinex","ETHUSD",1673527441359,22.82125,1395.6,1395.2,8.23666401]
["bitfinex","ETHUSD",1673527441599,1.23,1395.4,1395.2,8.23666401]
["bitfinex","ETHUSD",1673527442025,1.23,1395.4,1395.3,0.19716838]
["bitfinex","ETHUSD",1673527442386,1.23,1395.4,1395.2,7.16943]
["bitfinex","ETHUSD",1673527442651,1.23,1395.4,1395.2,7.16743]
["bitfinex","ETHUSD",1673527442867,1.23,1395.4,1395.1,9.99333941]
["bitfinex","ETHUSD",1673527443174,1.23,1395.4,1395.2,0.19721023]
["bitfinex","ETHUSD",1673527443388,1.23,1395.4,1395.2,22.76872424]
["bitfinex","ETHUSD",1673527443702,1.23,1395.4,1395.3,7.36412023]
["bitfinex","ETHUSD",1673527443875,1.23,1395.4,1395.3,14.53103023]
["bitfinex","ETHUSD",1673527445015,1.324,1395.6,1395.3,21.69794023]
["bitfinex","ETHUSD",1673527445225,21.3488,1395.7,1395.4,2.36700425]
["bitfinex","ETHUSD",1673527445456,13.6716,1395.7,1395.4,16.50188402]
["bitfinex","ETHUSD",1673527446071,13.6716,1395.7,1395.4,23.66828402]
["bitfinex","ETHUSD",1673527446280,13.6716,1395.7,1395.4,27.96928402]
["bitfinex","ETHUSD",1673527446487,12.4496,1395.7,1395.5,8.19690922]
["bitfinex","ETHUSD",1673527446723,12.4496,1395.7,1395.6,15.15043092]
["bitfinex","ETHUSD",1673527446947,0.099,1395.7,1395.6,15.15043092]
["bitfinex","ETHUSD",1673527447114,0.75328337,1395.9,1395.6,22.5126503]
["bitfinex","ETHUSD",1673527447328,0.65428337,1395.9,1395.6,22.31580092]
["bitfinex","ETHUSD",1673527448250,0.65428337,1395.9,1395.6,26.61680092]
["bitfinex","ETHUSD",1673527448409,0.65428337,1395.9,1395.7,15.15924441]
["bitfinex","ETHUSD",1673527448629,0.65428337,1395.9,1395.8,14.3287]
["bitfinex","ETHUSD",1673527448838,0.65428337,1395.9,1395.8,21.49305]
["bitfinex","ETHUSD",1673527450395,0.65428337,1395.9,1395.7,22.19339009]
["bitfinex","ETHUSD",1673527450604,0.65428337,1395.9,1395.7,22.12739009]
["bitfinex","ETHUSD",1673527450831,0.65428337,1395.9,1395.7,15.16471]
["bitfinex","ETHUSD",1673527452411,0.65428337,1395.9,1395.7,15.16671]
["bitfinex","ETHUSD",1673527452736,0.65428337,1395.9,1395.7,15.16471]
["bitfinex","ETHUSD",1673527454314,0.65428337,1395.9,1395.6,8.15254306]
["bitfinex","ETHUSD",1673527454543,3.15428337,1395.9,1395.5,9.13523401]
["bitfinex","ETHUSD",1673527454745,0.31542834,1395.8,1395.5,8.0]
["bitfinex","ETHUSD",1673527455056,0.31542834,1395.8,1395.5,9.06923401]
["bitfinex","ETHUSD",1673527455438,0.31542834,1395.8,1395.5,8.0]
["bitfinex","ETHUSD",1673527455842,0.31542834,1395.8,1395.5,9.06923401]
["bitfinex","ETHUSD",1673527456206,0.31542834,1395.8,1395.6,0.3439423]
["bitfinex","ETHUSD",1673527456395,1.232,1395.7,1395.6,0.3439423]
["bitfinex","ETHUSD",1673527456606,1.232,1395.7,1395.5,0.006]
["bitfinex","ETHUSD",1673527456607,2.74074283,1395.7,1395.5,0.006]
["bitfinex","ETHUSD",1673527456942,2.74074283,1395.7,1395.5,0.34408871]
["bitfinex","ETHUSD",1673527456943,2.453,1395.6,1395.5,0.34408871]
["bitfinex","ETHUSD",1673527457110,2.453,1395.6,1395.4,1.06923401]
["bitfinex","ETHUSD",1673527457323,1.232,1395.5,1395.3,10.67908503]
["bitfinex","ETHUSD",1673527457589,1.232,1395.5,1395.4,0.34410922]
["bitfinex","ETHUSD",1673527457590,1.2292224,1395.5,1395.4,0.34410922]
["bitfinex","ETHUSD",1673527459233,1.221,1395.6,1395.4,0.34410922]
["bitfinex","ETHUSD",1673527459429,17.34092834,1395.8,1395.4,0.34410922]
["bitfinex","ETHUSD",1673527459430,14.3965,1395.8,1395.4,10.23836755]
["bitfinex","ETHUSD",1673527459645,14.3965,1395.8,1395.5,0.34410922]
["bitfinex","ETHUSD",1673527459850,14.3965,1395.8,1395.5,7.50994922]
["bitfinex","ETHUSD",1673527460057,14.3965,1395.8,1395.5,22.33173]
["bitfinex","ETHUSD",1673527460058,0.099,1395.8,1395.5,22.33173]
["bitfinex","ETHUSD",1673527460268,8.59068337,1395.9,1395.6,2.233173]
["bitfinex","ETHUSD",1673527460532,8.59068337,1395.9,1395.5,31.55472894]
["bitfinex","ETHUSD",1673527460533,0.75328337,1395.9,1395.5,31.55472894]
["bitfinex","ETHUSD",1673527460687,0.65428337,1395.9,1395.6,7.16536]
["bitfinex","ETHUSD",1673527461442,1.88628337,1395.9,1395.6,7.16536]
["bitfinex","ETHUSD",1673527462688,1.88628337,1395.9,1395.5,23.46696401]
["bitfinex","ETHUSD",1673527462930,27.27536112,1395.9,1395.4,2.05710894]
["bitfinex","ETHUSD",1673527463124,17.05666611,1395.8,1395.5,0.34399538]
["bitfinex","ETHUSD",1673527463378,8.39711,1395.7,1395.4,1.99110894]
["bitfinex","ETHUSD",1673527463547,10.99611,1395.7,1395.4,1.06923401]
["bitfinex","ETHUSD",1673527463762,8.49611,1395.7,1395.4,1.41324524]
["bitfinex","ETHUSD",1673527463963,18.33849761,1395.7,1395.4,1.41324524]
["bitfinex","ETHUSD",1673527464166,18.33849761,1395.7,1395.3,16.30174401]
["bitfinex","ETHUSD",1673527464408,18.33849761,1395.7,1395.4,0.34403676]
["bitfinex","ETHUSD",1673527464829,8.38745,1395.6,1395.4,0.34403676]
["bitfinex","ETHUSD",1673527465045,10.98645,1395.6,1395.4,0.34403676]
["bitfinex","ETHUSD",1673527465204,13.78584476,1395.6,1395.4,0.34403676]
["bitfinex","ETHUSD",1673527466123,13.78584476,1395.6,1395.3,1.07523401]
["bitfinex","ETHUSD",1673527466313,13.78584476,1395.6,1395.3,1.41329967]
["bitfinex","ETHUSD",1673527466918,1.232,1395.5,1395.3,1.41329967]
["bitfinex","ETHUSD",1673527467245,1.232,1395.5,1395.2,9.22416894]
["bitfinex","ETHUSD",1673527467453,1.232,1395.5,1395.3,1.41330522]
["bitfinex","ETHUSD",1673527468926,1.232,1395.5,1395.3,1.06923401]
["bitfinex","ETHUSD",1673527469123,1.232,1395.5,1395.3,1.41329922]
["bitfinex","ETHUSD",1673527469328,1.232,1395.5,1395.3,1.06923401]
["bitfinex","ETHUSD",1673527469584,1.232,1395.5,1395.3,1.41329847]
["bitfinex","ETHUSD",1673527470182,5.23378448,1395.5,1395.3,0.34406446]
["bitfinex","ETHUSD",1673527470380,1.221,1395.4,1395.2,9.16416894]
["bitfinex","ETHUSD",1673527470593,1.221,1395.4,1395.3,0.34430075]
["bitfinex","ETHUSD",1673527471548,1.221,1395.4,1395.2,9.16416894]
["bitfinex","ETHUSD",1673527471825,1.221,1395.4,1395.2,9.15816894]
["bitfinex","ETHUSD",1673527471978,1.221,1395.4,1395.3,0.34401257]
["bitfinex","ETHUSD",1673527472209,1.221,1395.4,1395.2,2.33512151]
["bitfinex","ETHUSD",1673527472426,1.221,1395.4,1395.3,0.34401257]
["bitfinex","ETHUSD",1673527472676,1.221,1395.4,1395.2,2.33712151]
["bitfinex","ETHUSD",1673527472996,1.221,1395.4,1395.3,0.34401257]
["bitfinex","ETHUSD",1673527473232,1.221,1395.4,1395.2,1.41324658]
["bitfinex","ETHUSD",1673527473390,9.88496584,1395.4,1395.2,1.06923401]
["bitfinex","ETHUSD",1673527473588,9.98396584,1395.4,1395.2,1.41324516]
["bitfinex","ETHUSD",1673527474465,9.98396584,1395.4,1395.1,17.99337941]
["bitfinex","ETHUSD",1673527474656,9.98396584,1395.4,1395.2,0.34398745]
["bitfinex","ETHUSD",1673527475578,9.98396584,1395.4,1395.2,1.41322146]
["bitfinex","ETHUSD",1673527476371,9.98396584,1395.4,1395.1,17.99337941]
["bitfinex","ETHUSD",1673527476684,17.15036584,1395.4,1395.2,0.3440771]
["bitfinex","ETHUSD",1673527477168,17.15036584,1395.4,1395.1,9.16184839]
["bitfinex","ETHUSD",1673527477169,2.94703658,1395.3,1395.1,1.16184839]
["bitfinex","ETHUSD",1673527477294,5.44703658,1395.3,1395.1,0.08661438]
["bitfinex","ETHUSD",1673527477462,19.88034658,1395.3,1395.1,0.08661438]
["bitfinex","ETHUSD",1673527477884,25.81563658,1395.3,1395.1,0.08661438]
["bitfinex","ETHUSD",1673527478166,2.58156366,1395.2,1395.1,0.08661438]
["bitfinex","ETHUSD",1673527478301,10.96999366,1395.2,1395.1,0.08661438]
["bitfinex","ETHUSD",1673527478631,11.06899366,1395.2,1395.1,0.43067546]
["bitfinex","ETHUSD",1673527480371,8.48743,1395.2,1395.1,0.43067546]
["bitfinex","ETHUSD",1673527480733,1.32,1395.2,1395.1,0.43067546]
["bitfinex","ETHUSD",1673527480944,1.221,1395.2,1395.1,0.43067546]
["bitfinex","ETHUSD",1673527483570,24.54760658,1395.3,1395.1,0.43067546]
["bitfinex","ETHUSD",1673527483774,24.54760658,1395.3,1395.1,0.08661438]
["bitfinex","ETHUSD",1673527484775,24.54760658,1395.3,1395.1,7.25445438]
["bitfinex","ETHUSD",1673527484776,3.04603658,1395.3,1395.1,7.25445438]
["bitfinex","ETHUSD",1673527484946,2.94703658,1395.3,1395.1,0.08661438]
["bitfinex","ETHUSD",1673527485155,14.6024,1395.4,1395.1,1.4997164]
["bitfinex","ETHUSD",1673527485364,14.6024,1395.4,1395.2,0.34386801]
["bitfinex","ETHUSD",1673527488275,14.6024,1395.4,1395.2,7.51117801]
["bitfinex","ETHUSD",1673527488595,14.6024,1395.4,1395.2,8.79290714]
["bitfinex","ETHUSD",1673527489020,1.32,1395.4,1395.2,8.79290714]
["bitfinex","ETHUSD",1673527489338,1.221,1395.4,1395.2,8.79290714]
["bitfinex","ETHUSD",1673527489587,1.221,1395.4,1395.2,7.16731]
["bitfinex","ETHUSD",1673527490021,10.88745,1395.4,1395.1,1.22184839]
["bitfinex","ETHUSD",1673527490351,1.232,1395.3,1395.1,8.66783266]
["bitfinex","ETHUSD",1673527490521,1.232,1395.3,1395.2,0.34412427]
["bitfinex","ETHUSD",1673527491264,1.232,1395.3,1395.2,7.51155427]
["bitfinex","ETHUSD",1673527492103,1.232,1395.3,1395.2,8.58078828]
["bitfinex","ETHUSD",1673527492984,1.232,1395.3,1395.2,0.34412427]
["bitfinex","ETHUSD",1673527493153,1.232,1395.3,1395.2,1.41335828]
["bitfinex","ETHUSD",1673527496192,1.232,1395.3,1395.2,3.0172093]
["bitfinex","ETHUSD",1673527496398,1.232,1395.3,1395.2,1.41335828]
["bitfinex","ETHUSD",1673527497032,8.48642,1395.4,1395.2,1.41335828]
["bitfinex","ETHUSD",1673527498293,0.099,1395.4,1395.2,26.98675567]
["bitfinex","ETHUSD",1673527498549,12.7353,1395.6,1395.3,15.74663828]
["bitfinex","ETHUSD",1673527498717,12.7353,1395.6,1395.4,0.34412427]
["bitfinex","ETHUSD",1673527498926,0.099,1395.6,1395.4,7.51050427]
["bitfinex","ETHUSD",1673527499138,9.75452316,1395.7,1395.4,7.16638]
["bitfinex","ETHUSD",1673527499139,17.01838316,1395.7,1395.4,7.16638]
["bitfinex","ETHUSD",1673527499347,1.70183832,1395.6,1395.4,7.16638]
["bitfinex","ETHUSD",1673527500225,23.19720316,1395.7,1395.3,24.23881503]
["bitfinex","ETHUSD",1673527500384,5.03188559,1395.7,1395.4,7.51088438]
["bitfinex","ETHUSD",1673527500599,0.6364,1395.7,1395.5,0.34442034]
["bitfinex","ETHUSD",1673527500855,0.5374,1395.7,1395.5,0.34442034]
["bitfinex","ETHUSD",1673527501233,0.5374,1395.7,1395.4,22.57443401]
["bitfinex","ETHUSD",1673527501234,1.60312316,1395.7,1395.4,21.5052]
["bitfinex","ETHUSD",1673527501494,1.60312316,1395.7,1395.4,25.92430001]
["bitfinex","ETHUSD",1673527502011,0.5374,1395.7,1395.5,0.34432948]
["bitfinex","ETHUSD",1673527502225,3.02864218,1395.7,1395.5,0.34432948]
["bitfinex","ETHUSD",1673527502417,1.60312316,1395.7,1395.5,0.34432948]
["bitfinex","ETHUSD",1673527503278,0.53469249,1395.7,1395.5,0.34432948]
["bitfinex","ETHUSD",1673527504795,7.69979249,1395.7,1395.5,0.34432948]
["bitfinex","ETHUSD",1673527505010,8.86451565,1395.7,1395.5,0.34432948]
["bitfinex","ETHUSD",1673527505324,0.63369249,1395.7,1395.5,0.34432948]
["bitfinex","ETHUSD",1673527505527,1.60041565,1395.7,1395.5,0.34432948]
["bitfinex","ETHUSD",1673527505852,0.53469249,1395.7,1395.5,0.34432948]
["bitfinex","ETHUSD",1673527506068,0.53469249,1395.7,1395.5,7.51015948]
["bitfinex","ETHUSD",1673527506334,0.53469249,1395.7,1395.5,9.95358705]
["bitfinex","ETHUSD",1673527506856,3.03469249,1395.7,1395.5,9.95358705]
["bitfinex","ETHUSD",1673527507159,0.53469249,1395.7,1395.5,9.95358705]
["bitfinex","ETHUSD",1673527507381,0.53469249,1395.7,1395.5,17.11947705]
["bitfinex","ETHUSD",1673527507734,0.53469249,1395.7,1395.5,9.95358705]
["bitfinex","ETHUSD",1673527507999,0.53469249,1395.7,1395.5,11.02282106]
["bitfinex","ETHUSD",1673527509186,14.91992316,1395.8,1395.5,11.02282106]
["bitfinex","ETHUSD",1673527509335,16.65257436,1395.8,1395.5,9.95358705]
["bitfinex","ETHUSD",1673527509549,16.65257436,1395.8,1395.5,17.11947705]
["bitfinex","ETHUSD",1673527510279,14.91992316,1395.8,1395.5,17.11947705]
["bitfinex","ETHUSD",1673527511548,14.38262316,1395.8,1395.5,18.34947705]
["bitfinex","ETHUSD",1673527511758,14.38262316,1395.8,1395.6,1.83494771]
["bitfinex","ETHUSD",1673527512129,1.16472316,1395.8,1395.5,25.58136705]
["bitfinex","ETHUSD",1673527512358,0.65428337,1395.9,1395.6,10.63644574]
["bitfinex","ETHUSD",1673527512550,0.65428337,1395.9,1395.7,7.16486]
["bitfinex","ETHUSD",1673527512913,0.65428337,1395.9,1395.7,14.32972]
["bitfinex","ETHUSD",1673527514758,0.65428337,1395.9,1395.7,21.49458]
["bitfinex","ETHUSD",1673527514964,0.65428337,1395.9,1395.8,2.149458]
["bitfinex","ETHUSD",1673527515760,0.65428337,1395.9,1395.6,23.31886732]
["bitfinex","ETHUSD",1673527515967,0.65428337,1395.9,1395.6,22.33026]
["bitfinex","ETHUSD",1673527516219,12.94724423,1395.9,1395.6,8.0]
["bitfinex","ETHUSD",1673527516427,3.41759127,1395.9,1395.6,8.0]
["bitfinex","ETHUSD",1673527516655,8.88384653,1395.9,1395.6,15.16513]
["bitfinex","ETHUSD",1673527516909,13.21346419,1395.9,1395.6,15.16513]
["bitfinex","ETHUSD",1673527517214,14.43346419,1395.9,1395.6,15.16513]
["bitfinex","ETHUSD",1673527519307,12.70284653,1395.9,1395.6,15.16513]
["bitfinex","ETHUSD",1673527519505,1.06572316,1395.8,1395.6,8.0]
["bitfinex","ETHUSD",1673527519717,15.39476316,1395.8,1395.6,8.0]
["bitfinex","ETHUSD",1673527519946,15.49376316,1395.8,1395.6,8.0]
["bitfinex","ETHUSD",1673527520171,18.96932702,1395.8,1395.6,8.0]
["bitfinex","ETHUSD",1673527524589,26.13398702,1395.8,1395.6,8.0]
["bitfinex","ETHUSD",1673527524762,27.86463809,1395.8,1395.6,8.0]
["bitfinex","ETHUSD",1673527525425,27.86541909,1395.8,1395.6,8.0]
["bitfinex","ETHUSD",1673527527299,3.57456386,1395.8,1395.6,8.0]
["bitfinex","ETHUSD",1673527527511,3.47556386,1395.8,1395.6,8.0]
["bitfinex","ETHUSD",1673527528050,1.06572316,1395.8,1395.6,8.0]
["bitfinex","ETHUSD",1673527528209,19.47764827,1395.9,1395.6,8.0]
["bitfinex","ETHUSD",1673527530957,0.6522658,1395.9,1395.7,14.6734097]
["bitfinex","ETHUSD",1673527531318,0.6522658,1395.9,1395.7,14.32941]
["bitfinex","ETHUSD",1673527531523,0.6522658,1395.9,1395.8,1.432941]
["bitfinex","ETHUSD",1673527531831,0.6522658,1395.9,1395.8,8.597291]
["bitfinex","ETHUSD",1673527532039,0.6522658,1395.9,1395.8,9.77682826]
["bitfinex","ETHUSD",1673527532417,0.6522658,1395.9,1395.8,9.432941]
["bitfinex","ETHUSD",1673527532889,0.6522658,1395.9,1395.8,16.597291]
["bitfinex","ETHUSD",1673527533103,0.6522658,1395.9,1395.8,17.12646401]
["bitfinex","ETHUSD",1673527534021,0.6522658,1395.9,1395.8,24.29081401]
["bitfinex","ETHUSD",1673527534674,0.6522658,1395.9,1395.8,31.7989515]
["bitfinex","ETHUSD",1673527535182,0.6522658,1395.9,1395.8,32.7213718]
["bitfinex","ETHUSD",1673527536827,0.6522658,1395.9,1395.8,32.72126649]
["bitfinex","ETHUSD",1673527537038,0.6522658,1395.9,1395.8,32.72126715]
["bitfinex","ETHUSD",1673527539288,0.6522658,1395.9,1395.8,32.72141484]
["bitfinex","ETHUSD",1673527539606,0.6522658,1395.9,1395.8,32.72141521]
["bitfinex","ETHUSD",1673527540458,0.6522658,1395.9,1395.8,31.7989515]
["bitfinex","ETHUSD",1673527540770,0.6522658,1395.9,1395.8,32.72135719]
["bitfinex","ETHUSD",1673527544345,0.6522658,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527544503,0.6522658,1395.9,1395.8,8.52917301]
["bitfinex","ETHUSD",1673527546553,0.6522658,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527546764,9.0350958,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527546952,9.1340958,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527547181,21.57249997,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527547351,20.14814689,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527547550,19.08242373,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527548968,27.31197689,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527549183,26.24625373,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527549376,19.08242373,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527550911,1.9702658,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527551121,1.8712658,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527551445,0.6522658,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527552120,14.9799258,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527552338,17.5789258,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527552510,21.15403555,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527552912,18.65403555,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527553126,11.49020555,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527553338,13.99020555,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527554101,4.32637555,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527554437,4.22737555,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527555216,13.89120555,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527555470,13.99020555,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527556607,28.31786555,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527557024,29.54786555,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527558687,32.03836201,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527558962,30.61358871,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527559779,19.88403555,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527563568,29.53889806,1395.9,1395.8,0.52917301]
["bitfinex","ETHUSD",1673527563974,32.86966488,1395.9,1395.8,0.52586678]
["bitfinex","ETHUSD",1673527564186,31.27108014,1395.9,1395.8,0.52586678]
["bitfinex","ETHUSD",1673527564425,32.86966488,1395.9,1395.8,0.52586678]
["bitfinex","ETHUSD",1673527569541,32.86966488,1395.9,1395.8,0.52272978]
["bitfinex","ETHUSD",1673527570260,31.80394172,1395.9,1395.8,0.52272978]
["bitfinex","ETHUSD",1673527571336,33.03294172,1395.9,1395.8,0.52272978]
["bitfinex","ETHUSD",1673527571660,0.68177923,1395.7,1395.4,0.066]
["bitfinex","ETHUSD",1673527572000,22.56576669,1395.6,1395.3,1.06923401]
["bitfinex","ETHUSD",1673527572151,26.71540283,1395.6,1395.3,1.41406551]
["bitfinex","ETHUSD",1673527572365,22.66476669,1395.6,1395.3,1.41406551]
["bitfinex","ETHUSD",1673527572567,8.76350877,1395.5,1395.3,1.41406551]
["bitfinex","ETHUSD",1673527572880,1.23,1395.4,1395.3,1.41406551]
["bitfinex","ETHUSD",1673527573210,1.23,1395.4,1395.3,0.3448315]
["bitfinex","ETHUSD",1673527573624,1.23,1395.4,1395.3,1.41406551]
["bitfinex","ETHUSD",1673527575306,1.23,1395.4,1395.3,0.3448315]
["bitfinex","ETHUSD",1673527575840,8.3964,1395.4,1395.3,0.3448315]
["bitfinex","ETHUSD",1673527576083,8.4954,1395.4,1395.3,0.3448315]
["bitfinex","ETHUSD",1673527577127,7.2654,1395.4,1395.3,0.3448315]
["bitfinex","ETHUSD",1673527577837,9.70791288,1395.4,1395.3,0.3448315]
["bitfinex","ETHUSD",1673527578251,0.099,1395.4,1395.3,0.3448315]
["bitfinex","ETHUSD",1673527578456,16.43723,1395.6,1395.3,1.41406551]
["bitfinex","ETHUSD",1673527578702,16.43723,1395.6,1395.3,8.58097551]
["bitfinex","ETHUSD",1673527578916,16.43723,1395.6,1395.3,7.16691]
["bitfinex","ETHUSD",1673527579158,15.65096,1395.6,1395.2,33.16306316]
["bitfinex","ETHUSD",1673527579298,15.65096,1395.6,1395.3,0.20371346]
["bitfinex","ETHUSD",1673527579663,15.64796,1395.6,1395.3,0.20371346]
["bitfinex","ETHUSD",1673527579881,15.65096,1395.6,1395.3,0.20371346]
["bitfinex","ETHUSD",1673527581037,15.65096,1395.6,1395.3,1.27294747]
["bitfinex","ETHUSD",1673527581191,15.65096,1395.6,1395.3,1.06923401]
["bitfinex","ETHUSD",1673527581401,15.65096,1395.6,1395.2,38.17672883]
["bitfinex","ETHUSD",1673527581631,1.32,1395.6,1395.3,5.09062299]
["bitfinex","ETHUSD",1673527581848,1.32,1395.6,1395.4,0.2037161]
["bitfinex","ETHUSD",1673527581849,1.221,1395.6,1395.4,0.2037161]
["bitfinex","ETHUSD",1673527584087,24.11962923,1395.7,1395.4,7.3700761]
["bitfinex","ETHUSD",1673527584236,24.11962923,1395.7,1395.4,7.16636]
["bitfinex","ETHUSD",1673527584237,23.50619923,1395.7,1395.4,7.16636]
["bitfinex","ETHUSD",1673527584447,23.50619923,1395.7,1395.4,9.24825323]
["bitfinex","ETHUSD",1673527587139,23.50619923,1395.7,1395.4,7.16636]
["bitfinex","ETHUSD",1673527587289,23.50619923,1395.7,1395.3,2.05790214]
["bitfinex","ETHUSD",1673527587501,0.5374,1395.6,1395.4,0.20357315]
["bitfinex","ETHUSD",1673527587709,14.86873,1395.6,1395.3,1.06923401]
["bitfinex","ETHUSD",1673527587993,14.43033,1395.6,1395.3,1.27280527]
["bitfinex","ETHUSD",1673527588181,16.94175759,1395.6,1395.4,8.72431708]
["bitfinex","ETHUSD",1673527589019,1.23,1395.5,1395.4,8.72431708]
["bitfinex","ETHUSD",1673527589248,8.39589,1395.5,1395.4,8.72431708]
["bitfinex","ETHUSD",1673527589386,8.49489,1395.5,1395.3,0.066]
["bitfinex","ETHUSD",1673527589763,8.49489,1395.5,1395.2,25.93041316]
["bitfinex","ETHUSD",1673527589920,11.15619093,1395.5,1395.3,0.20370687]
["bitfinex","ETHUSD",1673527595218,11.15220151,1395.5,1395.3,0.20370687]
["bitfinex","ETHUSD",1673527596051,8.49090058,1395.5,1395.3,0.20370687]
["bitfinex","ETHUSD",1673527596490,8.49090058,1395.5,1395.3,1.27294088]
["bitfinex","ETHUSD",1673527596697,8.49090058,1395.5,1395.2,25.94628316]
["bitfinex","ETHUSD",1673527596936,8.49090058,1395.5,1395.3,0.2034794]
["bitfinex","ETHUSD",1673527597149,7.26489,1395.5,1395.3,1.27271341]
["bitfinex","ETHUSD",1673527598096,6.76489,1395.5,1395.2,25.94628316]
["bitfinex","ETHUSD",1673527598256,0.099,1395.5,1395.3,18.20113743]
["bitfinex","ETHUSD",1673527598465,16.56239,1395.6,1395.4,0.2034851]
["bitfinex","ETHUSD",1673527599240,8.48739,1395.6,1395.4,0.2034851]
["bitfinex","ETHUSD",1673527599785,8.43739,1395.6,1395.4,0.2034851]
["bitfinex","ETHUSD",1673527600841,1.272,1395.6,1395.4,7.3697951]
["bitfinex","ETHUSD",1673527601146,1.173,1395.6,1395.3,15.46883401]
["bitfinex","ETHUSD",1673527601301,1.173,1395.6,1395.4,0.20353456]
["bitfinex","ETHUSD",1673527601515,33.11783592,1395.7,1395.4,0.20353456]
["bitfinex","ETHUSD",1673527602040,32.04817923,1395.7,1395.4,1.27276857]
["bitfinex","ETHUSD",1673527602293,32.04817923,1395.7,1395.4,0.20353456]
["bitfinex","ETHUSD",1673527602294,33.11783592,1395.7,1395.4,0.20353456]
["bitfinex","ETHUSD",1673527602516,33.11783592,1395.7,1395.3,26.99069727]
["bitfinex","ETHUSD",1673527602698,32.58043592,1395.7,1395.4,2.90258694]
["bitfinex","ETHUSD",1673527602906,25.41523592,1395.7,1395.4,2.69906973]
["bitfinex","ETHUSD",1673527603120,17.02304592,1395.7,1395.5,0.20355874]
["bitfinex","ETHUSD",1673527603316,9.85793592,1395.7,1395.5,0.20355874]
["bitfinex","ETHUSD",1673527603525,1.85043592,1395.7,1395.5,0.20355874]
["bitfinex","ETHUSD",1673527603742,1.75143592,1395.7,1395.5,0.20355874]
["bitfinex","ETHUSD",1673527604775,8.91629592,1395.7,1395.5,0.20355874]
["bitfinex","ETHUSD",1673527604985,9.01529592,1395.7,1395.5,0.20355874]
["bitfinex","ETHUSD",1673527605767,1.85043592,1395.7,1395.5,14.53516874]
["bitfinex","ETHUSD",1673527606085,0.68177923,1395.7,1395.5,7.16572]
["bitfinex","ETHUSD",1673527606455,0.68177923,1395.7,1395.4,27.85933289]
["bitfinex","ETHUSD",1673527606883,0.68177923,1395.7,1395.5,2.9895116]
["bitfinex","ETHUSD",1673527607056,0.68177923,1395.7,1395.5,2.78593329]
["bitfinex","ETHUSD",1673527607786,0.68177923,1395.7,1395.5,9.95157329]
["bitfinex","ETHUSD",1673527608217,0.68177923,1395.7,1395.5,11.0208073]
["bitfinex","ETHUSD",1673527608677,0.68177923,1395.7,1395.6,7.68949723]
["bitfinex","ETHUSD",1673527609364,0.68177923,1395.7,1395.6,7.89315464]
["bitfinex","ETHUSD",1673527609532,0.68177923,1395.7,1395.6,0.20365741]
["bitfinex","ETHUSD",1673527614146,0.68177923,1395.7,1395.5,15.40452401]
["bitfinex","ETHUSD",1673527614450,0.68177923,1395.7,1395.5,15.40052401]
["bitfinex","ETHUSD",1673527614622,0.68177923,1395.7,1395.6,0.20375522]
["bitfinex","ETHUSD",1673527615531,0.68177923,1395.7,1395.5,12.64605936]
["bitfinex","ETHUSD",1673527615760,3.31778913,1395.7,1395.5,11.57282535]
["bitfinex","ETHUSD",1673527616088,1.75143592,1395.7,1395.5,18.73871535]
["bitfinex","ETHUSD",1673527616401,1.75143592,1395.7,1395.5,17.81604722]
["bitfinex","ETHUSD",1673527616584,0.68177923,1395.7,1395.5,18.73871535]
["bitfinex","ETHUSD",1673527616987,1.75143592,1395.7,1395.5,18.73871535]
["bitfinex","ETHUSD",1673527617252,0.68177923,1395.7,1395.5,18.73871535]
["bitfinex","ETHUSD",1673527617877,0.68177923,1395.7,1395.6,0.20374678]
["bitfinex","ETHUSD",1673527618045,0.68177923,1395.7,1395.6,14.53448678]
["bitfinex","ETHUSD",1673527618243,0.68177923,1395.7,1395.6,17.25254139]
["bitfinex","ETHUSD",1673527620868,0.6795107,1395.7,1395.6,17.25254139]
["bitfinex","ETHUSD",1673527621119,0.6795107,1395.7,1395.6,14.53448678]
["bitfinex","ETHUSD",1673527623762,0.6795107,1395.7,1395.6,15.60372079]
["bitfinex","ETHUSD",1673527624075,12.9947,1395.8,1395.6,14.53448678]
["bitfinex","ETHUSD",1673527624394,12.9947,1395.8,1395.6,14.33074]
["bitfinex","ETHUSD",1673527624859,0.099,1395.8,1395.6,14.33074]
["bitfinex","ETHUSD",1673527625072,21.66355959,1395.9,1395.6,14.33074]
["bitfinex","ETHUSD",1673527625283,1.23,1395.8,1395.6,14.33074]
["bitfinex","ETHUSD",1673527625805,1.23,1395.8,1395.6,7.16537]
["bitfinex","ETHUSD",1673527626023,2.29965669,1395.8,1395.6,7.16537]
["bitfinex","ETHUSD",1673527626960,14.84680565,1395.8,1395.5,23.25513813]
["bitfinex","ETHUSD",1673527627175,14.94580565,1395.8,1395.5,24.25837214]
["bitfinex","ETHUSD",1673527627434,14.94580565,1395.8,1395.5,23.18913813]
["bitfinex","ETHUSD",1673527627751,14.94580565,1395.8,1395.5,24.25837214]
["bitfinex","ETHUSD",1673527628118,12.44580565,1395.8,1395.5,24.25837214]
["bitfinex","ETHUSD",1673527629010,12.44580565,1395.8,1395.6,0.20352575]
["bitfinex","ETHUSD",1673527630014,4.21175896,1395.8,1395.6,0.20352575]
["bitfinex","ETHUSD",1673527630247,1.23,1395.8,1395.6,0.20352575]
["bitfinex","ETHUSD",1673527635688,2.29965669,1395.8,1395.6,0.20352575]
["bitfinex","ETHUSD",1673527637005,9.46406669,1395.8,1395.6,0.20352575]
["bitfinex","ETHUSD",1673527637332,23.89182669,1395.8,1395.5,1.99590214]
["bitfinex","ETHUSD",1673527637526,9.79770586,1395.7,1395.4,19.87075316]
["bitfinex","ETHUSD",1673527637717,11.62689675,1395.7,1395.4,26.97114316]
["bitfinex","ETHUSD",1673527637943,11.62689675,1395.7,1395.4,34.13754316]
["bitfinex","ETHUSD",1673527639704,25.95679675,1395.7,1395.4,19.80475316]
["bitfinex","ETHUSD",1673527639903,25.95679675,1395.7,1395.4,18.88208503]
["bitfinex","ETHUSD",1673527640128,18.79175675,1395.7,1395.4,19.80475316]
["bitfinex","ETHUSD",1673527640359,18.79175675,1395.7,1395.4,26.97114316]
["bitfinex","ETHUSD",1673527640535,11.62671675,1395.7,1395.4,26.97114316]
["bitfinex","ETHUSD",1673527641167,11.62671675,1395.7,1395.4,34.13754316]
["bitfinex","ETHUSD",1673527641615,13.23120179,1395.7,1395.4,32.53369214]
["bitfinex","ETHUSD",1673527641895,11.62671675,1395.7,1395.4,34.13754316]
["bitfinex","ETHUSD",1673527642521,11.62671675,1395.7,1395.5,1.06923401]
["bitfinex","ETHUSD",1673527642742,1.16267167,1395.6,1395.5,1.06923401]
["bitfinex","ETHUSD",1673527643100,1.16865669,1395.7,1395.5,15.25444813]
["bitfinex","ETHUSD",1673527643415,1.06965669,1395.7,1395.5,8.08855813]
["bitfinex","ETHUSD",1673527643591,2.63319055,1395.7,1395.5,8.08855813]
["bitfinex","ETHUSD",1673527644006,16.96327055,1395.7,1395.5,0.92266813]
["bitfinex","ETHUSD",1673527644227,11.25359859,1395.7,1395.4,26.97685316]
["bitfinex","ETHUSD",1673527644420,11.25359859,1395.7,1395.5,1.06923401]
["bitfinex","ETHUSD",1673527644630,11.25359859,1395.7,1395.4,41.30929316]
["bitfinex","ETHUSD",1673527644863,11.25359859,1395.7,1395.5,0.92266813]
["bitfinex","ETHUSD",1673527645724,12.78959859,1395.7,1395.5,0.92266813]
["bitfinex","ETHUSD",1673527645927,1.27895986,1395.6,1395.5,0.92266813]
["bitfinex","ETHUSD",1673527648004,1.27895986,1395.6,1395.4,9.28423401]
["bitfinex","ETHUSD",1673527648342,1.27895986,1395.6,1395.4,1.89082797]
["bitfinex","ETHUSD",1673527648665,3.89361655,1395.6,1395.4,1.89082797]
["bitfinex","ETHUSD",1673527648978,2.82395986,1395.6,1395.5,7.16589]
["bitfinex","ETHUSD",1673527649189,1.27895986,1395.6,1395.5,1.06923401]
["bitfinex","ETHUSD",1673527649408,1.06965669,1395.7,1395.5,8.23512401]
["bitfinex","ETHUSD",1673527650296,13.31026774,1395.8,1395.5,8.23512401]
["bitfinex","ETHUSD",1673527650662,1.545,1395.7,1395.5,8.23512401]
["bitfinex","ETHUSD",1673527656595,27.63992774,1395.8,1395.5,24.17075503]
["bitfinex","ETHUSD",1673527656596,4.5414327,1395.8,1395.5,24.17075503]
["bitfinex","ETHUSD",1673527656812,2.60465669,1395.8,1395.5,24.17075503]
["bitfinex","ETHUSD",1673527657252,2.60465669,1395.8,1395.6,0.20702261]
["bitfinex","ETHUSD",1673527657596,6.44818938,1395.8,1395.6,0.20702261]
["bitfinex","ETHUSD",1673527657755,6.54718938,1395.8,1395.6,0.20702261]
["bitfinex","ETHUSD",1673527657966,13.71170938,1395.8,1395.6,0.20702261]
["bitfinex","ETHUSD",1673527658212,15.31619442,1395.8,1395.6,0.20702261]
["bitfinex","ETHUSD",1673527658860,13.71170938,1395.8,1395.6,0.20702261]
["bitfinex","ETHUSD",1673527659243,15.31619442,1395.8,1395.6,0.20702261]
["bitfinex","ETHUSD",1673527659874,1.53161944,1395.7,1395.6,0.20702261]
["bitfinex","ETHUSD",1673527660068,17.15397043,1395.8,1395.6,0.20702261]
["bitfinex","ETHUSD",1673527660277,15.31619442,1395.8,1395.6,0.20702261]
["bitfinex","ETHUSD",1673527660536,8.15167442,1395.8,1395.6,0.20702261]
["bitfinex","ETHUSD",1673527662219,8.15167442,1395.8,1395.6,14.53737261]
["bitfinex","ETHUSD",1673527662543,8.15167442,1395.8,1395.6,7.16504]
["bitfinex","ETHUSD",1673527662711,0.81516744,1395.7,1395.6,7.16504]
["bitfinex","ETHUSD",1673527662902,1.88482413,1395.7,1395.6,7.37210235]
["bitfinex","ETHUSD",1673527663112,1.88482413,1395.7,1395.6,0.20706235]
["bitfinex","ETHUSD",1673527665372,9.98945043,1395.8,1395.6,0.20706235]
["bitfinex","ETHUSD",1673527665567,9.98945043,1395.8,1395.6,7.37241235]
["bitfinex","ETHUSD",1673527665755,8.15167442,1395.8,1395.6,7.16535]
["bitfinex","ETHUSD",1673527665988,6.54718938,1395.8,1395.6,8.23458401]
["bitfinex","ETHUSD",1673527667444,6.54400356,1395.8,1395.7,0.20716369]
["bitfinex","ETHUSD",1673527667658,8.10807197,1395.8,1395.7,0.20716369]
["bitfinex","ETHUSD",1673527667864,0.099,1395.8,1395.7,14.32972]
["bitfinex","ETHUSD",1673527668128,1.82092249,1395.9,1395.7,15.60587023]
["bitfinex","ETHUSD",1673527668338,1.82092249,1395.9,1395.8,0.20691622]
["bitfinex","ETHUSD",1673527668339,1.72192249,1395.9,1395.8,0.20691622]
["bitfinex","ETHUSD",1673527668492,3.28624357,1395.9,1395.8,0.20691622]
["bitfinex","ETHUSD",1673527669589,3.28624357,1395.9,1395.7,22.56781401]
["bitfinex","ETHUSD",1673527669590,1.72192249,1395.9,1395.7,22.56781401]
["bitfinex","ETHUSD",1673527669808,1.72192249,1395.9,1395.7,22.56381401]
["bitfinex","ETHUSD",1673527670859,0.6522658,1395.9,1395.8,0.20679001]
["bitfinex","ETHUSD",1673527671057,0.6522658,1395.9,1395.8,7.37114001]
["bitfinex","ETHUSD",1673527671431,1.72192249,1395.9,1395.8,7.37114001]
["bitfinex","ETHUSD",1673527671646,1.72192249,1395.9,1395.8,7.16435]
["bitfinex","ETHUSD",1673527671647,0.6522658,1395.9,1395.8,7.16435]
["bitfinex","ETHUSD",1673527674004,0.6522658,1395.9,1395.8,21.99968761]
["bitfinex","ETHUSD",1673527674170,0.6522658,1395.9,1395.8,25.02966577]
["bitfinex","ETHUSD",1673527677489,0.6522658,1395.9,1395.8,26.09889978]
["bitfinex","ETHUSD",1673527677688,0.6522658,1395.9,1395.8,25.02966577]
["bitfinex","ETHUSD",1673527678424,0.6522658,1395.9,1395.8,26.09889978]
["bitfinex","ETHUSD",1673527679838,0.6522658,1395.9,1395.8,25.02966577]
["bitfinex","ETHUSD",1673527680715,0.6522658,1395.9,1395.8,26.09889978]
["bitfinex","ETHUSD",1673527682793,0.6522658,1395.9,1395.8,26.92049374]
["bitfinex","ETHUSD",1673527685329,0.6522658,1395.9,1395.8,25.85125973]
["bitfinex","ETHUSD",1673527685557,0.6522658,1395.9,1395.8,26.92049374]
["bitfinex","ETHUSD",1673527685750,0.6522658,1395.9,1395.8,25.85125973]
["bitfinex","ETHUSD",1673527686632,0.6522658,1395.9,1395.8,28.25485896]
["bitfinex","ETHUSD",1673527686999,0.6522658,1395.9,1395.8,30.61945292]
["bitfinex","ETHUSD",1673527687252,0.6522658,1395.9,1395.8,29.79785896]
["bitfinex","ETHUSD",1673527687460,0.6522658,1395.9,1395.8,30.61945292]
["bitfinex","ETHUSD",1673527687678,0.6522658,1395.9,1395.8,29.79785896]
["bitfinex","ETHUSD",1673527687839,0.6522658,1395.9,1395.8,33.85121891]
["bitfinex","ETHUSD",1673527688049,0.25023019,1395.9,1395.8,41.85121891]
["bitfinex","ETHUSD",1673527688259,0.25023019,1395.9,1395.8,43.98978811]
["bitfinex","ETHUSD",1673527688532,0.25023019,1395.9,1395.8,41.85121891]
["bitfinex","ETHUSD",1673527691625,0.25023019,1395.9,1395.8,41.29911075]
["bitfinex","ETHUSD",1673527692353,0.25023019,1395.9,1395.8,45.36913143]
["bitfinex","ETHUSD",1673527693044,0.25023019,1395.9,1395.8,43.76528041]
["bitfinex","ETHUSD",1673527693573,0.25023019,1395.9,1395.8,45.36913143]
["bitfinex","ETHUSD",1673527694589,0.25023019,1395.9,1395.8,46.90213143]
["bitfinex","ETHUSD",1673527694891,0.25023019,1395.9,1395.8,49.85141535]
["bitfinex","ETHUSD",1673527695101,0.25023019,1395.9,1395.8,45.83211075]
["bitfinex","ETHUSD",1673527696372,0.25023019,1395.9,1395.8,49.85141535]
["bitfinex","ETHUSD",1673527696716,0.25023019,1395.9,1395.8,50.40352351]
["bitfinex","ETHUSD",1673527696929,3.019e-05,1395.9,1395.8,46.38421891]
["bitfinex","ETHUSD",1673527697099,3.019e-05,1395.9,1395.8,48.52278811]
["bitfinex","ETHUSD",1673527697934,3.019e-05,1395.9,1395.8,46.38421891]
["bitfinex","ETHUSD",1673527700401,3.019e-05,1395.9,1395.8,45.85018061]
["bitfinex","ETHUSD",1673527700760,3.019e-05,1395.9,1395.8,42.77418061]
["bitfinex","ETHUSD",1673527702736,3.019e-05,1395.9,1395.8,44.37823102]
["bitfinex","ETHUSD",1673527703235,2.883343,1396.0,1395.9,21.49345981]
["bitfinex","ETHUSD",1673527703442,2.883343,1396.0,1395.9,22.52158951]
["bitfinex","ETHUSD",1673527703653,0.12102344,1396.1,1395.9,31.7525007]
["bitfinex","ETHUSD",1673527703825,0.12102344,1396.1,1396.0,32.48996]
["bitfinex","ETHUSD",1673527705291,0.12102344,1396.1,1396.0,32.67950012]
["bitfinex","ETHUSD",1673527705451,0.12102344,1396.1,1396.0,33.48540955]
["bitfinex","ETHUSD",1673527706707,0.12102344,1396.1,1396.0,34.55542166]
["bitfinex","ETHUSD",1673527706872,0.12102344,1396.1,1396.0,39.99471882]
["bitfinex","ETHUSD",1673527707937,0.12102344,1396.1,1396.0,41.59856984]
["bitfinex","ETHUSD",1673527708509,0.12102344,1396.1,1396.0,39.99471882]
["bitfinex","ETHUSD",1673527708908,0.12102344,1396.1,1396.0,40.49471882]
["bitfinex","ETHUSD",1673527709715,0.12102344,1396.1,1396.0,42.10056984]
["bitfinex","ETHUSD",1673527709971,0.12102344,1396.1,1396.0,42.09856984]
["bitfinex","ETHUSD",1673527710451,0.12102344,1396.1,1396.0,40.49471882]
["bitfinex","ETHUSD",1673527710662,0.12102344,1396.1,1396.0,42.09856984]
["bitfinex","ETHUSD",1673527711561,0.09566842,1396.2,1396.1,21.86740656]
["bitfinex","ETHUSD",1673527711706,0.09566842,1396.2,1396.1,30.82678975]
["bitfinex","ETHUSD",1673527712483,0.09566842,1396.2,1396.1,31.89680186]
["bitfinex","ETHUSD",1673527712697,0.09566842,1396.2,1396.1,33.50065288]
["bitfinex","ETHUSD",1673527713193,0.09566842,1396.2,1396.1,32.43064077]
["bitfinex","ETHUSD",1673527713402,0.09566842,1396.2,1396.1,36.73164077]
["bitfinex","ETHUSD",1673527713840,0.09566842,1396.2,1396.1,38.87020997]
["bitfinex","ETHUSD",1673527714068,8.42e-06,1396.2,1396.1,38.87020997]
["bitfinex","ETHUSD",1673527714281,0.12911151,1396.3,1396.1,45.96775828]
["bitfinex","ETHUSD",1673527714436,1.51e-06,1396.3,1396.2,48.14458144]
["bitfinex","ETHUSD",1673527714651,0.97850304,1396.4,1396.2,48.14458144]
["bitfinex","ETHUSD",1673527714857,0.97850304,1396.4,1396.3,2.53544955]
["bitfinex","ETHUSD",1673527715123,0.97850304,1396.4,1396.3,31.32178955]
["bitfinex","ETHUSD",1673527715492,3.04e-06,1396.4,1396.3,32.39318088]
["bitfinex","ETHUSD",1673527715734,3.04e-06,1396.4,1396.3,38.86010094]
["bitfinex","ETHUSD",1673527716361,3.04e-06,1396.4,1396.3,37.78870961]
["bitfinex","ETHUSD",1673527716593,3.04e-06,1396.4,1396.3,37.78637588]
["bitfinex","ETHUSD",1673527717313,3.04e-06,1396.4,1396.3,36.24637588]
["bitfinex","ETHUSD",1673527717923,3.04e-06,1396.4,1396.3,35.74637588]
["bitfinex","ETHUSD",1673527718140,3.04e-06,1396.4,1396.3,31.44537588]
["bitfinex","ETHUSD",1673527718344,3.04e-06,1396.4,1396.3,24.48534]
["bitfinex","ETHUSD",1673527718553,3.04e-06,1396.4,1396.3,24.65421416]
["bitfinex","ETHUSD",1673527722168,3.04e-06,1396.4,1396.3,24.48534]
["bitfinex","ETHUSD",1673527723634,3.04e-06,1396.4,1396.2,15.22829]
["bitfinex","ETHUSD",1673527723635,3.61010304,1396.4,1396.2,14.39036]
["bitfinex","ETHUSD",1673527723848,0.3610103,1396.3,1396.1,14.76989656]
["bitfinex","ETHUSD",1673527724036,0.3610103,1396.3,1396.1,14.70389656]
["bitfinex","ETHUSD",1673527724252,0.3610103,1396.3,1396.1,7.54132656]
["bitfinex","ETHUSD",1673527724660,0.3610103,1396.3,1396.1,14.70413656]
["bitfinex","ETHUSD",1673527724882,0.3610103,1396.3,1396.1,21.86694656]
["bitfinex","ETHUSD",1673527726428,1.9000103,1396.3,1396.1,21.86694656]
["bitfinex","ETHUSD",1673527726667,1.539,1396.3,1396.1,21.86694656]
["bitfinex","ETHUSD",1673527726884,0.63610304,1396.4,1396.1,21.86694656]
["bitfinex","ETHUSD",1673527727112,0.53710304,1396.4,1396.1,21.86694656]
["bitfinex","ETHUSD",1673527727476,0.53710304,1396.4,1396.2,3.16888668]
["bitfinex","ETHUSD",1673527727477,3.04e-06,1396.4,1396.2,3.16888668]
["bitfinex","ETHUSD",1673527727799,3.04e-06,1396.4,1396.3,21.48534]
["bitfinex","ETHUSD",1673527729160,3.04e-06,1396.4,1396.3,21.48734]
["bitfinex","ETHUSD",1673527729370,3.04e-06,1396.4,1396.3,21.48534]
["bitfinex","ETHUSD",1673527733725,3.04e-06,1396.4,1396.3,21.48534]
["bitfinex","ETHUSD",1673527737662,3.04e-06,1396.4,1396.3,24.71196724]
["bitfinex","ETHUSD",1673527738296,3.04e-06,1396.4,1396.3,21.65435286]
["bitfinex","ETHUSD",1673527738732,0.09566842,1396.5,1396.4,0.00280358]
["bitfinex","ETHUSD",1673527738963,0.09566842,1396.5,1396.4,21.48661358]
["bitfinex","ETHUSD",1673527745076,0.09566842,1396.5,1396.4,21.65566882]
["bitfinex","ETHUSD",1673527745600,0.09566842,1396.5,1396.4,22.72706015]
["bitfinex","ETHUSD",1673527745810,0.09566842,1396.5,1396.4,25.96241254]
["bitfinex","ETHUSD",1673527747291,0.09566842,1396.5,1396.4,27.56950727]
["bitfinex","ETHUSD",1673527747592,0.09566842,1396.5,1396.4,43.12780492]
["bitfinex","ETHUSD",1673527747747,0.09566842,1396.5,1396.4,42.59070492]
["bitfinex","ETHUSD",1673527748296,0.09566842,1396.5,1396.4,50.35920492]
["bitfinex","ETHUSD",1673527748693,0.09566842,1396.5,1396.4,52.49777412]
["bitfinex","ETHUSD",1673527749387,0.12578169,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527749697,0.12578169,1396.6,1396.5,39.33677639]
["bitfinex","ETHUSD",1673527749853,0.12578169,1396.6,1396.5,38.8012988]
["bitfinex","ETHUSD",1673527751581,0.12578169,1396.6,1396.5,37.2582988]
["bitfinex","ETHUSD",1673527752225,0.12578169,1396.6,1396.5,36.18727221]
["bitfinex","ETHUSD",1673527752848,0.12578169,1396.6,1396.5,37.2582988]
["bitfinex","ETHUSD",1673527753424,1.25078169,1396.6,1396.5,8.17835492]
["bitfinex","ETHUSD",1673527753666,2.78478169,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527754274,0.12578169,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527754725,0.12578169,1396.6,1396.5,7.2177107]
["bitfinex","ETHUSD",1673527756367,1.25078169,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527756572,3.22255986,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527758838,10.38279986,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527759060,3.32155986,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527759362,3.22255986,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527761626,4.76555986,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527767661,5.83521655,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527767872,5.93421655,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527768342,7.54290402,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527769180,7.54290402,1396.6,1396.5,0.35505106]
["bitfinex","ETHUSD",1673527769352,7.53990402,1396.6,1396.5,0.35505106]
["bitfinex","ETHUSD",1673527769713,7.54290402,1396.6,1396.5,0.35505106]
["bitfinex","ETHUSD",1673527771080,5.93421655,1396.6,1396.5,7.51580106]
["bitfinex","ETHUSD",1673527771242,5.30421655,1396.6,1396.5,0.35505106]
["bitfinex","ETHUSD",1673527771820,4.23455986,1396.6,1396.5,0.35505106]
["bitfinex","ETHUSD",1673527772029,4.13555986,1396.6,1396.5,0.35505106]
["bitfinex","ETHUSD",1673527772339,5.58555887,1396.6,1396.5,7.51580106]
["bitfinex","ETHUSD",1673527772548,3.00555986,1396.6,1396.5,0.35505106]
["bitfinex","ETHUSD",1673527772760,2.90655986,1396.6,1396.5,0.35505106]
["bitfinex","ETHUSD",1673527774183,5.58576592,1396.6,1396.5,0.35505106]
["bitfinex","ETHUSD",1673527774418,5.68476592,1396.6,1396.5,0.35505106]
["bitfinex","ETHUSD",1673527774711,6.91376592,1396.6,1396.5,0.35505106]
["bitfinex","ETHUSD",1673527775182,6.91376592,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527775712,6.91376592,1396.6,1396.5,7.2177107]
["bitfinex","ETHUSD",1673527776343,6.91376592,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527778975,9.41376592,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527779147,11.01825096,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527779883,18.17849096,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527780110,8.51825096,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527781281,7.29125096,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527782208,6.22159427,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527782597,14.45121191,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527782854,15.68021191,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527783222,8.51997191,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527783679,6.91548687,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527785704,6.91553093,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527786491,5.68653093,1396.6,1396.5,0.0569607]
["bitfinex","ETHUSD",1673527789841,5.68653093,1396.6,1396.5,0.05330637]
["bitfinex","ETHUSD",1673527790306,4.0769375,1396.6,1396.5,0.05330637]
["bitfinex","ETHUSD",1673527790527,5.58936895,1396.6,1396.5,0.05330637]
["bitfinex","ETHUSD",1673527790697,5.68836895,1396.6,1396.5,0.05330637]
["bitfinex","ETHUSD",1673527791943,2.52315933,1396.6,1396.5,7.21405637]
["bitfinex","ETHUSD",1673527792169,1.19515933,1396.6,1396.5,14.37480637]
["bitfinex","ETHUSD",1673527792378,2.80774298,1396.6,1396.5,14.53400857]
["bitfinex","ETHUSD",1673527792569,2.80775493,1396.6,1396.5,14.53400857]
["bitfinex","ETHUSD",1673527792778,0.12578169,1396.6,1396.5,14.53400857]
["bitfinex","ETHUSD",1673527799723,0.12578169,1396.6,1396.5,17.61260877]
["bitfinex","ETHUSD",1673527799934,0.12578169,1396.6,1396.5,25.84438536]
["bitfinex","ETHUSD",1673527801039,0.12578169,1396.6,1396.5,24.77335877]
["bitfinex","ETHUSD",1673527801199,0.12578169,1396.6,1396.5,25.84438536]
["bitfinex","ETHUSD",1673527801398,0.12578169,1396.6,1396.5,24.77335877]
["bitfinex","ETHUSD",1673527801768,0.12578169,1396.6,1396.5,21.69475857]
["bitfinex","ETHUSD",1673527804450,0.12578169,1396.6,1396.5,22.76578516]
["bitfinex","ETHUSD",1673527805860,0.12578169,1396.6,1396.5,21.69475857]
["bitfinex","ETHUSD",1673527810565,0.12578169,1396.6,1396.5,21.53555637]
["bitfinex","ETHUSD",1673527811143,0.12578169,1396.6,1396.5,21.69445966]
["bitfinex","ETHUSD",1673527813171,0.12358069,1396.6,1396.5,21.69445966]
["bitfinex","ETHUSD",1673527814170,0.12358069,1396.6,1396.5,14.53370966]
["bitfinex","ETHUSD",1673527815481,0.12358069,1396.6,1396.5,14.37480637]
["bitfinex","ETHUSD",1673527818422,0.12358069,1396.6,1396.5,14.3215]
["bitfinex","ETHUSD",1673527818911,0.12358069,1396.6,1396.5,7.16075]
["bitfinex","ETHUSD",1673527819123,0.36547652,1396.6,1396.4,7.2269]
["bitfinex","ETHUSD",1673527819336,0.36547652,1396.6,1396.4,7.1609]
["bitfinex","ETHUSD",1673527819599,2.86547652,1396.6,1396.4,7.1609]
["bitfinex","ETHUSD",1673527820174,5.16085416,1396.6,1396.4,7.1609]
["bitfinex","ETHUSD",1673527820491,5.25985416,1396.6,1396.4,7.1609]
["bitfinex","ETHUSD",1673527820958,0.52598542,1396.5,1396.4,7.1609]
["bitfinex","ETHUSD",1673527821121,0.52598542,1396.5,1396.4,7.31971556]
["bitfinex","ETHUSD",1673527823671,0.52598542,1396.5,1396.4,14.48098556]
["bitfinex","ETHUSD",1673527823881,2.66085416,1396.6,1396.4,7.31971556]
["bitfinex","ETHUSD",1673527824217,2.66085416,1396.6,1396.4,7.1609]
["bitfinex","ETHUSD",1673527824428,5.87746923,1396.6,1396.4,7.1609]
["bitfinex","ETHUSD",1673527824749,4.3643392,1396.6,1396.4,7.1609]
["bitfinex","ETHUSD",1673527824938,4.3643392,1396.6,1396.3,0.066]
["bitfinex","ETHUSD",1673527824939,3.90335259,1396.5,1396.3,0.066]
["bitfinex","ETHUSD",1673527825154,1.226,1396.4,1396.2,4.07102659]
["bitfinex","ETHUSD",1673527825379,3.726,1396.4,1396.3,0.15903693]
["bitfinex","ETHUSD",1673527825589,3.726,1396.4,1396.2,1.07102659]
["bitfinex","ETHUSD",1673527825758,5.12571766,1396.4,1396.1,18.81085312]
["bitfinex","ETHUSD",1673527825975,5.22471766,1396.4,1396.2,0.15887655]
["bitfinex","ETHUSD",1673527827228,12.38598766,1396.4,1396.2,0.15887655]
["bitfinex","ETHUSD",1673527827901,13.4553653,1396.4,1396.2,0.15887655]
["bitfinex","ETHUSD",1673527828053,5.22471766,1396.4,1396.2,0.15887655]
["bitfinex","ETHUSD",1673527828264,12.38608766,1396.4,1396.2,0.15887655]
["bitfinex","ETHUSD",1673527828511,1.23860877,1396.3,1396.2,0.15887655]
["bitfinex","ETHUSD",1673527828710,10.98637,1396.4,1396.2,0.15887655]
["bitfinex","ETHUSD",1673527829151,8.48637,1396.4,1396.2,0.15887655]
["bitfinex","ETHUSD",1673527829371,1.543,1396.3,1396.2,0.15887655]
["bitfinex","ETHUSD",1673527830575,8.70478,1396.3,1396.2,0.15887655]
["bitfinex","ETHUSD",1673527830816,0.099,1396.3,1396.2,1.76538073]
["bitfinex","ETHUSD",1673527831042,0.12358069,1396.6,1396.2,6.29855732]
["bitfinex","ETHUSD",1673527831274,1.19295833,1396.6,1396.3,1.23061828]
["bitfinex","ETHUSD",1673527831474,0.12358069,1396.6,1396.3,8.39233828]
["bitfinex","ETHUSD",1673527831624,0.12358069,1396.6,1396.4,0.15887655]
["bitfinex","ETHUSD",1673527831834,1.19295833,1396.6,1396.4,0.15887655]
["bitfinex","ETHUSD",1673527832273,1.19295833,1396.6,1396.3,9.01791752]
["bitfinex","ETHUSD",1673527832274,0.12358069,1396.6,1396.3,9.01791752]
["bitfinex","ETHUSD",1673527832512,0.12358069,1396.6,1396.4,0.1587021]
["bitfinex","ETHUSD",1673527833325,7.28388069,1396.6,1396.4,0.85944647]
["bitfinex","ETHUSD",1673527833673,7.38288069,1396.6,1396.4,0.70074437]
["bitfinex","ETHUSD",1673527833887,9.98725833,1396.6,1396.4,0.70074437]
["bitfinex","ETHUSD",1673527835148,8.45225833,1396.6,1396.4,0.70074437]
["bitfinex","ETHUSD",1673527835320,9.99525833,1396.6,1396.4,0.70074437]
["bitfinex","ETHUSD",1673527835675,8.92588069,1396.6,1396.4,0.70074437]
["bitfinex","ETHUSD",1673527836298,8.92588069,1396.6,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527836668,1.76558069,1396.6,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527836992,0.12358069,1396.6,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527839739,7.28387069,1396.6,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527839929,11.74446652,1396.6,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527842045,4.58417652,1396.6,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527842251,4.48517652,1396.6,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527842481,11.64566652,1396.6,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527842672,11.74466652,1396.6,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527843646,4.58417652,1396.6,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527843822,4.48517652,1396.6,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527844031,25.96592652,1396.6,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527844242,0.44851765,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527844454,0.44851765,1396.5,1396.4,0.85667878]
["bitfinex","ETHUSD",1673527856452,16.29306076,1396.6,1396.4,0.85667878]
["bitfinex","ETHUSD",1673527856669,14.35379416,1396.6,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527857189,12.81379416,1396.6,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527858026,12.81160549,1396.6,1396.4,1.76945533]
["bitfinex","ETHUSD",1673527858766,0.22039202,1396.6,1396.5,0.0888162]
["bitfinex","ETHUSD",1673527858979,0.12139202,1396.6,1396.5,0.0888162]
["bitfinex","ETHUSD",1673527860134,0.12139202,1396.6,1396.5,0.08489073]
["bitfinex","ETHUSD",1673527860721,0.12139202,1396.6,1396.5,14.40639073]
["bitfinex","ETHUSD",1673527860928,0.12139202,1396.6,1396.5,0.08489073]
["bitfinex","ETHUSD",1673527861079,2.33477899,1396.6,1396.5,7.24564073]
["bitfinex","ETHUSD",1673527861286,2.33477899,1396.6,1396.5,0.08489073]
["bitfinex","ETHUSD",1673527865082,2.33477899,1396.6,1396.4,1.76945533]
["bitfinex","ETHUSD",1673527865331,24.88487663,1396.6,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527865542,2.48848766,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527865715,9.64923766,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527865928,9.74823766,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527866340,10.8176153,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527867039,12.3596153,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527867343,11.29023766,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527867503,14.06015705,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527868914,12.3596153,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527869612,14.06072079,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527869826,12.51872079,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527871913,19.67947079,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527872360,12.51872079,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527872575,19.67947079,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527872782,26.84022079,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527872973,28.44470583,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527873186,29.51464157,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527873487,31.12139826,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527873940,28.44725653,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527874316,30.05341895,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527875791,31.12139826,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527876002,34.12139826,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527876267,33.92132203,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527876478,36.06125134,1396.5,1396.4,0.6977136]
["bitfinex","ETHUSD",1673527879741,1.08018346,1396.3,1396.1,0.37897656]
["bitfinex","ETHUSD",1673527879896,24.25744495,1396.2,1396.1,0.37897656]
["bitfinex","ETHUSD",1673527880264,24.89364495,1396.2,1396.1,0.37897656]
["bitfinex","ETHUSD",1673527880786,29.94557493,1396.2,1396.1,0.37897656]
["bitfinex","ETHUSD",1673527881251,27.89364495,1396.2,1396.1,0.37897656]
["bitfinex","ETHUSD",1673527881468,30.10703192,1396.2,1396.1,0.37897656]
["bitfinex","ETHUSD",1673527882197,28.40592643,1396.2,1396.1,0.37897656]
["bitfinex","ETHUSD",1673527882567,30.18300054,1396.2,1396.1,0.37897656]
["bitfinex","ETHUSD",1673527882955,28.40592643,1396.2,1396.1,0.37897656]
["bitfinex","ETHUSD",1673527883560,30.18297809,1396.2,1396.1,0.37897656]
["bitfinex","ETHUSD",1673527884408,28.40592643,1396.2,1396.1,0.37897656]
["bitfinex","ETHUSD",1673527885814,27.33645697,1396.2,1396.1,0.37897656]
["bitfinex","ETHUSD",1673527918303,32.25332626,1396.2,1396.1,0.37517755]
["bitfinex","ETHUSD",1673527918510,34.92160977,1396.2,1396.1,0.37517755]
["bitfinex","ETHUSD",1673527919588,32.25332626,1396.2,1396.1,0.37517755]
["bitfinex","ETHUSD",1673527921357,34.92160977,1396.2,1396.1,0.37517755]
["bitfinex","ETHUSD",1673527921545,32.25332626,1396.2,1396.1,0.37517755]
["bitfinex","ETHUSD",1673527921761,34.92160977,1396.2,1396.1,0.37517755]
["bitfinex","ETHUSD",1673527922156,34.92160977,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527922370,32.25332626,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527923140,33.8586841,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527923365,29.8586841,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527923512,28.25332626,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527923717,29.85865558,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527924138,29.85869844,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527925248,31.46407168,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527933247,34.13235519,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527933631,34.13023268,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527938379,29.42835805,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527938590,26.76007454,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527939031,29.42835805,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527940618,9.27532705,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527940834,8.83189695,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527941191,23.15647695,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527941302,32.36818727,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527943265,38.81203035,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527944208,41.48031386,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527944407,39.87432364,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527944572,36.66357822,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527946788,34.52463931,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527948685,36.66620034,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527949469,38.80776196,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527949612,36.66620034,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527950030,38.80773359,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527950292,40.94926815,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527951082,43.09102996,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527951340,38.80815614,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527953077,40.95004605,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527953545,38.80815614,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527955131,32.36431306,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527957077,34.50590936,1396.2,1396.1,1.23862258]
["bitfinex","ETHUSD",1673527958549,34.50590936,1396.2,1396.1,1.23553948]
["bitfinex","ETHUSD",1673527959867,32.36431306,1396.2,1396.1,1.23553948]
["bitfinex","ETHUSD",1673527961944,10.87744306,1396.2,1396.1,1.23553948]
["bitfinex","ETHUSD",1673527962161,33.94635399,1396.2,1396.1,1.23553948]
["bitfinex","ETHUSD",1673527962496,35.99577431,1396.2,1396.1,1.23553948]
["bitfinex","ETHUSD",1673527964226,29.69602955,1396.2,1396.1,1.23553948]
["bitfinex","ETHUSD",1673527964439,10.88608194,1396.2,1396.1,1.23553948]
["bitfinex","ETHUSD",1673527964665,10.88608194,1396.2,1396.1,1.32438159]
["bitfinex","ETHUSD",1673527964666,7.23054474,1396.2,1396.1,1.32438159]
["bitfinex","ETHUSD",1673527965297,7.23054474,1396.2,1396.1,13.55883946]
["bitfinex","ETHUSD",1673527965298,4.38251683,1396.2,1396.1,13.55883946]
["bitfinex","ETHUSD",1673527965510,4.28351683,1396.2,1396.1,11.16651396]
["bitfinex","ETHUSD",1673527965741,4.28351683,1396.2,1396.1,16.60028452]
["bitfinex","ETHUSD",1673527965937,4.28351683,1396.2,1396.1,14.10028452]
["bitfinex","ETHUSD",1673527966336,4.28351683,1396.2,1396.1,12.49270388]
["bitfinex","ETHUSD",1673527968371,4.28351683,1396.2,1396.1,18.58377215]
["bitfinex","ETHUSD",1673527968581,4.28351683,1396.2,1396.1,25.74658215]
["bitfinex","ETHUSD",1673527968742,4.28351683,1396.2,1396.1,26.81832388]
["bitfinex","ETHUSD",1673527969700,4.28351683,1396.2,1396.1,25.74658215]
["bitfinex","ETHUSD",1673527972970,4.28351683,1396.2,1396.1,25.65774004]
["bitfinex","ETHUSD",1673527973228,4.28351683,1396.2,1396.1,25.74657718]
["bitfinex","ETHUSD",1673527975392,4.28351683,1396.2,1396.1,26.81831891]
["bitfinex","ETHUSD",1673527976279,4.28351683,1396.2,1396.1,25.74657718]
["bitfinex","ETHUSD",1673527977654,4.28081223,1396.2,1396.1,25.74657718]
["bitfinex","ETHUSD",1673527978239,4.28081223,1396.2,1396.1,26.81831891]
["bitfinex","ETHUSD",1673527978473,4.28081223,1396.2,1396.1,25.74657718]
["bitfinex","ETHUSD",1673527979289,4.28081223,1396.2,1396.1,26.81831891]
["bitfinex","ETHUSD",1673527979510,4.28081223,1396.2,1396.1,34.89126396]
["bitfinex","ETHUSD",1673527979711,3.48711223,1396.2,1396.1,31.49488544]
["bitfinex","ETHUSD",1673527979926,3.48711223,1396.2,1396.1,31.49288544]
["bitfinex","ETHUSD",1673527980382,3.48711223,1396.2,1396.1,32.56348862]
["bitfinex","ETHUSD",1673527980750,3.48711223,1396.2,1396.1,30.95590798]
["bitfinex","ETHUSD",1673527982006,3.48711223,1396.2,1396.1,30.41870798]
["bitfinex","ETHUSD",1673527985099,3.48711223,1396.2,1396.1,29.81718036]
["bitfinex","ETHUSD",1673527985342,3.48711223,1396.2,1396.1,30.41870798]
["bitfinex","ETHUSD",1673527985534,3.48711223,1396.2,1396.1,29.81718036]
["bitfinex","ETHUSD",1673527985888,3.48711223,1396.2,1396.1,30.36870798]
["bitfinex","ETHUSD",1673527988284,3.48711223,1396.2,1396.1,29.76718036]
["bitfinex","ETHUSD",1673527988532,3.48711223,1396.2,1396.1,30.36870798]
["bitfinex","ETHUSD",1673527989297,3.48711223,1396.2,1396.1,31.97628862]
["bitfinex","ETHUSD",1673527990674,3.48711223,1396.2,1396.1,30.36870798]
["bitfinex","ETHUSD",1673527991529,3.48711223,1396.2,1396.1,29.76718036]
["bitfinex","ETHUSD",1673527991718,3.48711223,1396.2,1396.1,30.36870798]
["bitfinex","ETHUSD",1673527995618,3.48711223,1396.2,1396.1,31.97628862]
["bitfinex","ETHUSD",1673527995865,3.48711223,1396.2,1396.1,30.36870798]
["bitfinex","ETHUSD",1673527996178,3.48711223,1396.2,1396.1,31.97628862]
["bitfinex","ETHUSD",1673527996708,3.48711223,1396.2,1396.1,33.76094866]
["bitfinex","ETHUSD",1673527997516,3.48711223,1396.2,1396.1,32.15336802]
["bitfinex","ETHUSD",1673527998081,3.48711223,1396.2,1396.1,37.74588212]
["bitfinex","ETHUSD",1673527998230,3.48711223,1396.2,1396.1,37.74588186]
["bitfinex","ETHUSD",1673527998543,3.48711223,1396.2,1396.1,36.14124172]
["bitfinex","ETHUSD",1673527998966,3.48711223,1396.2,1396.1,46.82150451]
["bitfinex","ETHUSD",1673527999172,3.48711223,1396.2,1396.1,44.14124172]
["bitfinex","ETHUSD",1673527999610,3.48711223,1396.2,1396.1,46.82150451]
["bitfinex","ETHUSD",1673527999901,3.48711223,1396.2,1396.1,44.14124172]
["bitfinex","ETHUSD",1673528000224,3.48711223,1396.2,1396.1,46.82150451]
["bitfinex","ETHUSD",1673528001329,3.48711223,1396.2,1396.1,48.98220045]
["bitfinex","ETHUSD",1673528002563,3.48711223,1396.2,1396.1,46.30193766]
["bitfinex","ETHUSD",1673528003800,3.48711223,1396.2,1396.1,48.97835581]
["bitfinex","ETHUSD",1673528004047,3.48711223,1396.2,1396.1,46.30193766]
["bitfinex","ETHUSD",1673528004216,3.48711223,1396.2,1396.1,52.1887905]
["bitfinex","ETHUSD",1673528004642,3.48711223,1396.2,1396.1,49.88139374]
["bitfinex","ETHUSD",1673528004848,3.48711223,1396.2,1396.1,49.51239374]
["bitfinex","ETHUSD",1673528005111,2.23e-06,1396.2,1396.1,49.51239374]
["bitfinex","ETHUSD",1673528005265,0.12139202,1396.6,1396.1,58.33945563]
["bitfinex","ETHUSD",1673528005476,0.12139202,1396.6,1396.4,5.37213488]
["bitfinex","ETHUSD",1673528005743,0.12139202,1396.6,1396.5,31.73183714]
["bitfinex","ETHUSD",1673528007116,0.12139202,1396.6,1396.5,32.80297202]
["bitfinex","ETHUSD",1673528007478,0.12139202,1396.6,1396.5,25.64222202]
["bitfinex","ETHUSD",1673528008211,0.12139202,1396.6,1396.5,24.57108714]
["bitfinex","ETHUSD",1673528008476,0.12139202,1396.6,1396.5,29.14996922]
["bitfinex","ETHUSD",1673528009588,0.07139202,1396.6,1396.5,29.75149684]
["bitfinex","ETHUSD",1673528009913,0.07139202,1396.6,1396.5,28.68036196]
["bitfinex","ETHUSD",1673528010739,0.07139202,1396.6,1396.5,29.75149684]
["bitfinex","ETHUSD",1673528011916,0.07139202,1396.6,1396.5,28.68036196]
["bitfinex","ETHUSD",1673528012644,0.07139202,1396.6,1396.5,29.75149684]
["bitfinex","ETHUSD",1673528016851,0.07139202,1396.6,1396.5,28.07883434]
["bitfinex","ETHUSD",1673528017051,0.07139202,1396.6,1396.5,29.14996922]
["bitfinex","ETHUSD",1673528018860,0.07139202,1396.6,1396.5,29.75149684]
["bitfinex","ETHUSD",1673528020329,0.07139202,1396.6,1396.5,37.75149684]
["bitfinex","ETHUSD",1673528020772,0.07139202,1396.6,1396.5,36.68036196]
["bitfinex","ETHUSD",1673528021582,0.07139202,1396.6,1396.5,37.75149684]
["bitfinex","ETHUSD",1673528022411,0.07139202,1396.6,1396.5,38.466456]
["bitfinex","ETHUSD",1673528022625,0.07139202,1396.6,1396.5,40.07315832]
["bitfinex","ETHUSD",1673528022860,0.07139202,1396.6,1396.5,44.37415832]
["bitfinex","ETHUSD",1673528023420,0.07139202,1396.6,1396.5,42.767456]
["bitfinex","ETHUSD",1673528023939,0.07139202,1396.6,1396.5,42.05249684]
["bitfinex","ETHUSD",1673528024827,0.07139202,1396.6,1396.5,37.75149684]
["bitfinex","ETHUSD",1673528025038,0.07139202,1396.6,1396.5,39.35819916]
["bitfinex","ETHUSD",1673528025533,0.07139202,1396.6,1396.5,40.07315832]
["bitfinex","ETHUSD",1673528026196,0.07139202,1396.6,1396.5,37.75100578]
["bitfinex","ETHUSD",1673528026894,0.07139202,1396.6,1396.5,39.3577081]
["bitfinex","ETHUSD",1673528028207,0.07139202,1396.6,1396.5,43.6587081]
["bitfinex","ETHUSD",1673528028447,0.07139202,1396.6,1396.5,43.30302344]
["bitfinex","ETHUSD",1673528029459,0.0267637,1396.6,1396.5,45.4452932]
["bitfinex","ETHUSD",1673528029878,0.0267637,1396.6,1396.5,45.44471372]
["bitfinex","ETHUSD",1673528030227,0.0267637,1396.6,1396.5,43.83859088]
["bitfinex","ETHUSD",1673528030625,0.13180674,1396.8,1396.5,46.51642808]
["bitfinex","ETHUSD",1673528030820,0.13180674,1396.8,1396.7,1.07072046]
["bitfinex","ETHUSD",1673528031031,0.13180674,1396.8,1396.7,29.7984776]
["bitfinex","ETHUSD",1673528031287,0.13180674,1396.8,1396.7,33.40000522]
["bitfinex","ETHUSD",1673528034120,0.13180674,1396.8,1396.7,43.0060859]
["bitfinex","ETHUSD",1673528034288,0.13180674,1396.8,1396.7,42.6503246]
["bitfinex","ETHUSD",1673528034499,0.13180674,1396.8,1396.7,50.4415018]
["bitfinex","ETHUSD",1673528035332,0.13180674,1396.8,1396.7,59.79716916]
["bitfinex","ETHUSD",1673528036016,0.13180674,1396.8,1396.7,57.6548994]
["bitfinex","ETHUSD",1673528036559,0.13180674,1396.8,1396.7,55.81305407]
["bitfinex","ETHUSD",1673528037081,0.13180674,1396.8,1396.7,53.13521687]
["bitfinex","ETHUSD",1673528037994,0.13180674,1396.8,1396.7,57.11812771]
["bitfinex","ETHUSD",1673528038190,0.13180674,1396.8,1396.7,53.13521687]
["bitfinex","ETHUSD",1673528038401,0.13180674,1396.8,1396.7,59.79596491]
["bitfinex","ETHUSD",1673528038613,6.74e-06,1396.8,1396.7,57.6548994]
["bitfinex","ETHUSD",1673528038941,0.14561518,1396.9,1396.8,6.801]
["bitfinex","ETHUSD",1673528039147,0.14561518,1396.9,1396.8,40.2985661]
["bitfinex","ETHUSD",1673528039364,0.14561518,1396.9,1396.8,41.01352526]
["bitfinex","ETHUSD",1673528039747,0.14444093,1397.0,1396.8,43.39100864]
["bitfinex","ETHUSD",1673528039973,0.14444093,1397.0,1396.9,18.66619671]
["bitfinex","ETHUSD",1673528040212,0.14444093,1397.0,1396.9,40.14229671]
["bitfinex","ETHUSD",1673528040428,0.14444093,1397.0,1396.9,45.69893768]
["bitfinex","ETHUSD",1673528044801,0.04039437,1397.0,1396.9,50.75248568]
["bitfinex","ETHUSD",1673528045016,0.04039437,1397.0,1396.9,46.76957484]
["bitfinex","ETHUSD",1673528046091,0.04039437,1397.0,1396.9,48.37427657]
["bitfinex","ETHUSD",1673528046650,0.04039437,1397.0,1396.9,46.23370663]
["bitfinex","ETHUSD",1673528047390,0.04039437,1397.0,1396.9,49.44741204]
["bitfinex","ETHUSD",1673528047550,0.04039437,1397.0,1396.9,46.76957484]
["bitfinex","ETHUSD",1673528048226,0.04039437,1397.0,1396.9,48.37262761]
["bitfinex","ETHUSD",1673528048544,0.04039437,1397.0,1396.9,47.30082315]
["bitfinex","ETHUSD",1673528050173,0.04039437,1397.0,1396.9,45.69777038]
["bitfinex","ETHUSD",1673528052110,0.04039437,1397.0,1396.9,44.98281122]
["bitfinex","ETHUSD",1673528052432,0.04039437,1397.0,1396.9,33.16646476]
["bitfinex","ETHUSD",1673528054730,0.04039437,1397.0,1396.9,32.56493714]
["bitfinex","ETHUSD",1673528055344,0.04039437,1397.0,1396.9,24.56493714]
["bitfinex","ETHUSD",1673528055534,1.17639437,1397.0,1396.9,7.1587]
["bitfinex","ETHUSD",1673528055883,1.93112586,1397.0,1396.9,7.1587]
["bitfinex","ETHUSD",1673528056739,1.93112586,1397.0,1396.9,14.3174]
["bitfinex","ETHUSD",1673528057814,1.39422586,1397.0,1396.9,14.3174]
["bitfinex","ETHUSD",1673528058511,1.39422586,1397.0,1396.8,7.22482]
["bitfinex","ETHUSD",1673528058722,1.39422586,1397.0,1396.8,14.31784]
["bitfinex","ETHUSD",1673528059525,0.04039437,1397.0,1396.8,14.31784]
["bitfinex","ETHUSD",1673528059858,0.04039437,1397.0,1396.8,21.47706]
["bitfinex","ETHUSD",1673528060067,0.04039437,1397.0,1396.9,0.38539968]
["bitfinex","ETHUSD",1673528060261,0.04039437,1397.0,1396.9,21.86149968]
["bitfinex","ETHUSD",1673528061681,0.04039437,1397.0,1396.9,24.86149968]
["bitfinex","ETHUSD",1673528061893,0.04039437,1397.0,1396.9,31.15778755]
["bitfinex","ETHUSD",1673528062046,0.04039437,1397.0,1396.9,32.76084032]
["bitfinex","ETHUSD",1673528062251,0.01139548,1397.0,1396.9,25.60214032]
["bitfinex","ETHUSD",1673528062523,0.01139548,1397.0,1396.9,31.15778755]
["bitfinex","ETHUSD",1673528062720,0.01139548,1397.0,1396.9,32.76084032]
["bitfinex","ETHUSD",1673528063113,0.01139548,1397.0,1396.9,31.15778755]
["bitfinex","ETHUSD",1673528063525,0.01139548,1397.0,1396.9,11.49578728]
["bitfinex","ETHUSD",1673528063775,0.01139548,1397.0,1396.9,10.54409968]
["bitfinex","ETHUSD",1673528064130,0.01139548,1397.0,1396.9,3.38539968]
["bitfinex","ETHUSD",1673528064464,0.01139548,1397.0,1396.9,10.54409968]
["bitfinex","ETHUSD",1673528067937,0.01139548,1397.0,1396.9,11.61286516]
["bitfinex","ETHUSD",1673528068351,0.01139548,1397.0,1396.9,25.93026516]
["bitfinex","ETHUSD",1673528068563,0.01139548,1397.0,1396.9,31.15776655]
["bitfinex","ETHUSD",1673528068882,0.60832879,1397.1,1396.9,31.15776655]
["bitfinex","ETHUSD",1673528069133,0.60832879,1397.1,1397.0,3.38539968]
["bitfinex","ETHUSD",1673528069463,0.60832879,1397.1,1397.0,17.70177968]
["bitfinex","ETHUSD",1673528071920,0.60832879,1397.1,1397.0,25.92873516]
["bitfinex","ETHUSD",1673528072180,0.60832879,1397.1,1397.0,29.92711009]
["bitfinex","ETHUSD",1673528072339,13.2400619,1397.2,1397.0,50.55252492]
["bitfinex","ETHUSD",1673528072340,0.021,1397.2,1397.0,50.55252492]
["bitfinex","ETHUSD",1673528072555,0.075,1397.2,1397.1,8.31592448]
["bitfinex","ETHUSD",1673528072837,0.075,1397.2,1397.1,32.18262793]
["bitfinex","ETHUSD",1673528072988,0.075,1397.2,1397.1,32.89758709]
["bitfinex","ETHUSD",1673528073197,0.15066856,1397.3,1397.1,38.4306479]
["bitfinex","ETHUSD",1673528073515,0.24988049,1397.5,1397.2,21.56990454]
["bitfinex","ETHUSD",1673528073749,0.15088049,1397.5,1397.4,17.12095311]
["bitfinex","ETHUSD",1673528073923,0.15088049,1397.5,1397.4,33.62814226]
["bitfinex","ETHUSD",1673528074134,0.15088049,1397.5,1397.4,36.76416733]
["bitfinex","ETHUSD",1673528074340,0.15088049,1397.5,1397.4,43.18274664]
["bitfinex","ETHUSD",1673528074717,0.15088049,1397.5,1397.4,41.57890404]
["bitfinex","ETHUSD",1673528075300,0.15801299,1397.7,1397.6,4.301]
["bitfinex","ETHUSD",1673528075576,0.15801299,1397.7,1397.6,45.37606365]
["bitfinex","ETHUSD",1673528075770,0.15801299,1397.7,1397.6,47.04271041]
["bitfinex","ETHUSD",1673528075977,0.15801299,1397.7,1397.6,51.91395905]
["bitfinex","ETHUSD",1673528076189,0.15801299,1397.7,1397.6,50.84477508]
["bitfinex","ETHUSD",1673528076417,0.15801299,1397.7,1397.6,51.90832683]
["bitfinex","ETHUSD",1673528078239,0.15801299,1397.7,1397.6,50.57123955]
["bitfinex","ETHUSD",1673528078640,0.15801299,1397.7,1397.6,45.69999091]
["bitfinex","ETHUSD",1673528079568,0.15801299,1397.7,1397.6,46.22357661]
["bitfinex","ETHUSD",1673528079569,2.99e-06,1397.7,1397.6,46.22357661]
["bitfinex","ETHUSD",1673528080020,2.99e-06,1397.7,1397.6,45.70006643]
["bitfinex","ETHUSD",1673528080193,0.018,1397.8,1397.6,45.70006643]
["bitfinex","ETHUSD",1673528080547,4.88197792,1398.0,1397.9,32.91532]
["bitfinex","ETHUSD",1673528080548,4.98097792,1398.0,1397.9,32.91532]
["bitfinex","ETHUSD",1673528080706,4.88197792,1398.0,1397.9,40.91532]
["bitfinex","ETHUSD",1673528080917,4.88197792,1398.0,1397.9,44.63035468]
["bitfinex","ETHUSD",1673528081374,5.39383949,1398.1,1397.9,46.2071012]
["bitfinex","ETHUSD",1673528081565,5.31685688,1398.2,1398.1,32.91124]
["bitfinex","ETHUSD",1673528081788,5.41585688,1398.2,1398.1,39.61024]
["bitfinex","ETHUSD",1673528084668,4.91585688,1398.2,1398.1,39.61024]
["bitfinex","ETHUSD",1673528084986,4.81685688,1398.2,1398.1,39.61024]
["bitfinex","ETHUSD",1673528086451,4.81685688,1398.2,1398.1,43.91124]
["bitfinex","ETHUSD",1673528086662,4.81685688,1398.2,1398.1,44.62627468]
["bitfinex","ETHUSD",1673528088014,0.32454688,1398.2,1398.1,51.77883468]
["bitfinex","ETHUSD",1673528088200,5.30600275,1398.3,1398.1,51.77883468]
["bitfinex","ETHUSD",1673528088519,5.30600275,1398.3,1398.2,28.75715]
["bitfinex","ETHUSD",1673528089912,1.54853275,1398.3,1398.2,28.75715]
["bitfinex","ETHUSD",1673528090238,1.44953275,1398.3,1398.2,29.47218468]
["bitfinex","ETHUSD",1673528090456,5.77590589,1398.5,1398.2,30.48013358]
["bitfinex","ETHUSD",1673528090612,5.85390589,1398.5,1398.4,12.205]
["bitfinex","ETHUSD",1673528090821,5.87490589,1398.5,1398.4,43.80908]
["bitfinex","ETHUSD",1673528091222,5.89e-06,1398.5,1398.4,43.80908]
["bitfinex","ETHUSD",1673528091437,5.89e-06,1398.5,1398.4,44.52411468]
["bitfinex","ETHUSD",1673528091438,0.13719674,1398.5,1398.4,44.52411468]
["bitfinex","ETHUSD",1673528094009,0.13719674,1398.5,1398.4,43.80908]
["bitfinex","ETHUSD",1673528094225,4.52629979,1398.6,1398.4,43.80908]
["bitfinex","ETHUSD",1673528094435,5.07509347,1398.6,1398.5,7.205]
["bitfinex","ETHUSD",1673528094588,5.15909936,1398.6,1398.5,28.65653]
["bitfinex","ETHUSD",1673528096722,5.15609936,1398.6,1398.5,28.65853]
["bitfinex","ETHUSD",1673528097060,5.15909936,1398.6,1398.5,28.65653]
["bitfinex","ETHUSD",1673528099355,7.65909936,1398.6,1398.5,28.65653]
["bitfinex","ETHUSD",1673528099523,5.15909936,1398.6,1398.5,28.65653]
["bitfinex","ETHUSD",1673528100198,5.15909936,1398.6,1398.5,24.45153]
["bitfinex","ETHUSD",1673528100412,5.15909936,1398.6,1398.5,3.0]
["bitfinex","ETHUSD",1673528100576,5.69539936,1398.6,1398.4,8.066]
["bitfinex","ETHUSD",1673528100789,5.69539936,1398.6,1398.3,10.21729]
["bitfinex","ETHUSD",1673528100990,5.69539936,1398.6,1398.4,3.0]
["bitfinex","ETHUSD",1673528101202,2.5,1398.5,1398.3,14.36883]
["bitfinex","ETHUSD",1673528101450,3.04879368,1398.5,1398.3,14.30283]
["bitfinex","ETHUSD",1673528101682,3.04879368,1398.5,1398.3,7.15129]
["bitfinex","ETHUSD",1673528102200,0.54879368,1398.5,1398.4,8.0]
["bitfinex","ETHUSD",1673528102422,0.54879368,1398.5,1398.4,22.30204]
["bitfinex","ETHUSD",1673528102572,0.54879368,1398.5,1398.4,25.30204]
["bitfinex","ETHUSD",1673528102991,3.04879368,1398.5,1398.4,18.15102]
["bitfinex","ETHUSD",1673528103238,3.04879368,1398.5,1398.4,32.45306]
["bitfinex","ETHUSD",1673528103837,0.54879368,1398.5,1398.4,32.45306]
["bitfinex","ETHUSD",1673528106098,3.04879368,1398.5,1398.4,32.45306]
["bitfinex","ETHUSD",1673528106474,4.26579368,1398.5,1398.4,10.15102]
["bitfinex","ETHUSD",1673528107011,4.26579368,1398.5,1398.4,7.15102]
["bitfinex","ETHUSD",1673528107226,4.80209368,1398.5,1398.4,7.15102]
["bitfinex","ETHUSD",1673528107434,4.80209368,1398.5,1398.3,21.51966]
["bitfinex","ETHUSD",1673528107662,3.663,1398.4,1398.2,0.066]
["bitfinex","ETHUSD",1673528107884,2.9864,1398.3,1398.0,8.0]
["bitfinex","ETHUSD",1673528108236,3.725,1398.1,1398.0,8.0]
["bitfinex","ETHUSD",1673528108571,3.725,1398.1,1397.9,8.066]
["bitfinex","ETHUSD",1673528108783,1.217,1398.0,1397.9,8.0]
["bitfinex","ETHUSD",1673528109484,1.217,1398.0,1397.8,10.0587174]
["bitfinex","ETHUSD",1673528109783,1.217,1398.0,1397.8,9.9927174]
["bitfinex","ETHUSD",1673528109784,1.225,1397.9,1397.8,9.9927174]
["bitfinex","ETHUSD",1673528111050,2.441,1397.9,1397.8,2.8389974]
["bitfinex","ETHUSD",1673528111269,5.4775,1397.9,1397.8,2.8389974]
["bitfinex","ETHUSD",1673528111570,5.56150589,1397.9,1397.8,2.8389974]
["bitfinex","ETHUSD",1673528111933,3.06150589,1397.9,1397.8,2.8389974]
["bitfinex","ETHUSD",1673528112176,1.7615,1397.9,1397.8,2.8389974]
["bitfinex","ETHUSD",1673528112390,0.5365,1397.9,1397.8,24.3012674]
["bitfinex","ETHUSD",1673528115442,0.53310063,1397.9,1397.8,24.3012674]
["bitfinex","ETHUSD",1673528115653,1.7565,1398.0,1397.8,24.3012674]
["bitfinex","ETHUSD",1673528116039,1.22,1398.0,1397.8,24.3012674]
["bitfinex","ETHUSD",1673528116517,1.225,1397.9,1397.8,2.8389974]
["bitfinex","ETHUSD",1673528117259,3.725,1397.9,1397.8,2.8389974]
["bitfinex","ETHUSD",1673528118062,3.725,1397.9,1397.8,7.15409]
["bitfinex","ETHUSD",1673528118401,3.725,1397.9,1397.8,14.30818]
["bitfinex","ETHUSD",1673528118721,1.225,1397.9,1397.8,14.30818]
["bitfinex","ETHUSD",1673528118930,1.225,1397.9,1397.8,21.46227]
["bitfinex","ETHUSD",1673528119612,1.225,1397.9,1397.7,15.22016]
["bitfinex","ETHUSD",1673528119818,1.225,1397.8,1397.7,29.46295]
["bitfinex","ETHUSD",1673528120187,1.225,1397.8,1397.7,32.46295]
["bitfinex","ETHUSD",1673528121952,1.225,1397.8,1397.7,33.03771039]
["bitfinex","ETHUSD",1673528122294,1.30400589,1398.0,1397.7,33.03771039]
["bitfinex","ETHUSD",1673528122295,1.223,1397.9,1397.7,33.03771039]
["bitfinex","ETHUSD",1673528122456,1.223,1397.9,1397.7,32.46295]
["bitfinex","ETHUSD",1673528125052,1.223,1397.9,1397.7,33.5554363]
["bitfinex","ETHUSD",1673528126638,1.22,1398.0,1397.8,0.57424378]
["bitfinex","ETHUSD",1673528126798,1.22,1398.0,1397.7,34.63062027]
["bitfinex","ETHUSD",1673528127009,1.22,1398.0,1397.7,33.5554363]
["bitfinex","ETHUSD",1673528127353,1.22,1398.0,1397.9,28.61432]
["bitfinex","ETHUSD",1673528127568,14.29840589,1398.1,1397.9,28.61432]
["bitfinex","ETHUSD",1673528127945,14.83490589,1398.1,1397.9,28.61432]
["bitfinex","ETHUSD",1673528128197,1.30900589,1398.1,1397.9,28.61432]
["bitfinex","ETHUSD",1673528128367,1.225,1398.1,1397.9,28.61432]
["bitfinex","ETHUSD",1673528128576,1.225,1398.0,1397.9,28.61432]
["bitfinex","ETHUSD",1673528129059,1.225,1398.0,1397.9,21.46074]
["bitfinex","ETHUSD",1673528130722,1.225,1398.0,1397.9,21.46274]
["bitfinex","ETHUSD",1673528130940,1.225,1398.0,1397.9,21.46074]
["bitfinex","ETHUSD",1673528132608,1.225,1398.0,1397.9,14.30916]
["bitfinex","ETHUSD",1673528132609,2.448,1398.0,1397.9,14.30916]
["bitfinex","ETHUSD",1673528132823,2.448,1398.0,1397.9,14.30716]
["bitfinex","ETHUSD",1673528133203,2.448,1398.0,1397.9,15.44527721]
["bitfinex","ETHUSD",1673528133677,2.448,1398.0,1397.9,1.13811721]
["bitfinex","ETHUSD",1673528134036,3.673,1398.0,1397.9,1.13811721]
["bitfinex","ETHUSD",1673528134523,3.12050589,1398.1,1397.9,1.13811721]
["bitfinex","ETHUSD",1673528134832,3.672,1398.0,1397.9,1.13811721]
["bitfinex","ETHUSD",1673528137493,4.2085,1398.0,1397.9,1.13811721]
["bitfinex","ETHUSD",1673528141073,13.86157,1398.0,1397.9,1.13811721]
["bitfinex","ETHUSD",1673528141229,13.94557589,1398.0,1397.9,1.13811721]
["bitfinex","ETHUSD",1673528142432,13.7913814,1398.0,1397.9,1.13811721]
["bitfinex","ETHUSD",1673528142647,20.9444514,1398.0,1397.9,1.13811721]
["bitfinex","ETHUSD",1673528142862,13.7913814,1398.0,1397.9,1.13811721]
["bitfinex","ETHUSD",1673528143889,14.98281092,1398.0,1397.9,1.13811721]
["bitfinex","ETHUSD",1673528144237,12.72057589,1398.0,1397.9,1.13811721]
["bitfinex","ETHUSD",1673528146324,5.33136042,1398.0,1397.9,1.13811721]
["bitfinex","ETHUSD",1673528146532,4.1383114,1398.0,1397.9,1.13811721]
["bitfinex","ETHUSD",1673528146748,2.447,1398.0,1397.9,1.13811721]
["bitfinex","ETHUSD",1673528146897,1.222,1398.0,1397.9,1.13811721]
["bitfinex","ETHUSD",1673528147793,1.222,1398.0,1397.9,8.29169721]
["bitfinex","ETHUSD",1673528148533,2.29280551,1398.0,1397.9,8.29169721]
["bitfinex","ETHUSD",1673528148889,3.48650207,1398.0,1397.9,8.29169721]
["bitfinex","ETHUSD",1673528149636,2.29280551,1398.0,1397.9,8.29169721]
["bitfinex","ETHUSD",1673528150079,1.222,1398.0,1397.9,8.29169721]
["bitfinex","ETHUSD",1673528150837,1.222,1398.0,1397.9,15.44527721]
["bitfinex","ETHUSD",1673528151468,1.222,1398.0,1397.9,16.02220862]
["bitfinex","ETHUSD",1673528152257,1.6913114,1398.1,1397.9,16.02220862]
["bitfinex","ETHUSD",1673528152413,1.60730551,1398.1,1397.9,15.44527721]
["bitfinex","ETHUSD",1673528152622,1.07080551,1398.1,1397.9,15.44527721]
["bitfinex","ETHUSD",1673528152838,2.26464869,1398.1,1397.9,15.44527721]
["bitfinex","ETHUSD",1673528153200,2.26464869,1398.1,1397.9,8.29169721]
["bitfinex","ETHUSD",1673528153201,3.87076557,1398.1,1397.9,8.29169721]
["bitfinex","ETHUSD",1673528154033,3.87076557,1398.1,1397.9,22.59885721]
["bitfinex","ETHUSD",1673528154245,3.29431138,1398.2,1398.0,0.57696611]
["bitfinex","ETHUSD",1673528154457,1.55718861,1398.2,1398.0,0.57693213]
["bitfinex","ETHUSD",1673528154651,1.55718861,1398.2,1398.0,14.88246213]
["bitfinex","ETHUSD",1673528154847,1.55718861,1398.2,1398.0,21.4586]
["bitfinex","ETHUSD",1673528154848,3.16330549,1398.2,1398.0,21.4586]
["bitfinex","ETHUSD",1673528155196,1.55718861,1398.2,1398.0,21.4586]
["bitfinex","ETHUSD",1673528156122,1.06778861,1398.2,1398.0,21.4586]
["bitfinex","ETHUSD",1673528156331,2.26153791,1398.2,1398.0,21.4586]
["bitfinex","ETHUSD",1673528157143,2.26153791,1398.2,1398.0,21.4549806]
["bitfinex","ETHUSD",1673528157411,1.06778861,1398.2,1398.0,21.4549806]
["bitfinex","ETHUSD",1673528157561,2.26153859,1398.2,1398.0,21.4549806]
["bitfinex","ETHUSD",1673528157771,14.88311379,1398.3,1398.1,0.57682592]
["bitfinex","ETHUSD",1673528158013,0.08400589,1398.3,1398.2,21.45615]
["bitfinex","ETHUSD",1673528158227,1.60611688,1398.4,1398.2,21.45615]
["bitfinex","ETHUSD",1673528158492,2.79943112,1398.4,1398.2,21.45615]
["bitfinex","ETHUSD",1673528160446,1.19331424,1398.4,1398.2,21.45615]
["bitfinex","ETHUSD",1673528160607,1.60611688,1398.4,1398.2,21.45615]
["bitfinex","ETHUSD",1673528160817,2.79886653,1398.4,1398.2,21.45615]
["bitfinex","ETHUSD",1673528163370,17.38582576,1398.5,1398.2,21.45615]
["bitfinex","ETHUSD",1673528163550,1.19236609,1398.4,1398.2,21.45615]
["bitfinex","ETHUSD",1673528163765,17.38582576,1398.5,1398.2,21.45615]
["bitfinex","ETHUSD",1673528163766,15.24441645,1398.5,1398.2,21.45615]
["bitfinex","ETHUSD",1673528163978,15.78071645,1398.5,1398.2,21.45615]
["bitfinex","ETHUSD",1673528165018,14.70779204,1398.5,1398.2,21.45615]
["bitfinex","ETHUSD",1673528165230,16.31390892,1398.5,1398.2,21.45615]
["bitfinex","ETHUSD",1673528165441,14.70779204,1398.5,1398.2,21.45615]
["bitfinex","ETHUSD",1673528165863,1.06949247,1398.4,1398.2,14.3041]
["bitfinex","ETHUSD",1673528166305,17.87316876,1398.5,1398.2,14.3041]
["bitfinex","ETHUSD",1673528166579,18.40946876,1398.5,1398.2,14.3041]
["bitfinex","ETHUSD",1673528166765,1.06949247,1398.4,1398.2,14.3041]
["bitfinex","ETHUSD",1673528167415,2.27064191,1398.4,1398.2,14.3041]
["bitfinex","ETHUSD",1673528167821,2.27064191,1398.4,1398.2,21.45615]
["bitfinex","ETHUSD",1673528168364,2.27064191,1398.4,1398.2,14.3041]
["bitfinex","ETHUSD",1673528168519,1.06949247,1398.4,1398.2,14.3041]
["bitfinex","ETHUSD",1673528168959,2.27042857,1398.4,1398.2,14.3041]
["bitfinex","ETHUSD",1673528169274,3.87654545,1398.4,1398.2,14.3041]
["bitfinex","ETHUSD",1673528169470,1.06949247,1398.3,1398.2,14.3041]
["bitfinex","ETHUSD",1673528170131,5.25961524,1398.4,1398.2,7.15205]
["bitfinex","ETHUSD",1673528171437,5.25961524,1398.4,1398.2,7.15184]
["bitfinex","ETHUSD",1673528171630,3.4955549,1398.3,1398.1,14.37053]
["bitfinex","ETHUSD",1673528171971,1.225,1398.3,1398.1,14.30453]
["bitfinex","ETHUSD",1673528172336,2.29449247,1398.3,1398.1,14.30453]
["bitfinex","ETHUSD",1673528175506,1.225,1398.3,1398.1,14.30476]
["bitfinex","ETHUSD",1673528175696,1.225,1398.3,1398.1,16.49062574]
["bitfinex","ETHUSD",1673528175907,1.225,1398.3,1398.1,9.33806574]
["bitfinex","ETHUSD",1673528176955,3.9337582,1398.4,1398.1,9.33806574]
["bitfinex","ETHUSD",1673528177209,3.84975231,1398.4,1398.1,9.33806574]
["bitfinex","ETHUSD",1673528177453,2.29049247,1398.4,1398.1,16.49062574]
["bitfinex","ETHUSD",1673528177967,1.06949247,1398.4,1398.1,16.49062574]
["bitfinex","ETHUSD",1673528178143,2.27018918,1398.4,1398.1,16.49062574]
["bitfinex","ETHUSD",1673528179631,1.06949247,1398.4,1398.1,16.49062574]
["bitfinex","ETHUSD",1673528179809,25.43210892,1398.5,1398.1,16.49062574]
["bitfinex","ETHUSD",1673528181902,32.58266892,1398.5,1398.1,16.49062574]
["bitfinex","ETHUSD",1673528182160,1.06949247,1398.4,1398.1,16.49062574]
["bitfinex","ETHUSD",1673528182747,2.27081064,1398.4,1398.1,16.49062574]
["bitfinex","ETHUSD",1673528184328,1.06949247,1398.4,1398.1,16.49062574]
["bitfinex","ETHUSD",1673528184539,2.2712338,1398.4,1398.1,16.49062574]
["bitfinex","ETHUSD",1673528186268,1.06949247,1398.4,1398.1,16.49062574]
["bitfinex","ETHUSD",1673528186487,2.27139422,1398.4,1398.1,16.49062574]
["bitfinex","ETHUSD",1673528188162,1.06949247,1398.4,1398.2,0.5674121]
["bitfinex","ETHUSD",1673528188370,1.06949247,1398.4,1398.3,21.45462]
["bitfinex","ETHUSD",1673528188877,24.74340892,1398.5,1398.3,21.45462]
["bitfinex","ETHUSD",1673528189055,1.70229204,1398.5,1398.3,21.45462]
["bitfinex","ETHUSD",1673528189276,1.61828615,1398.5,1398.3,21.45462]
["bitfinex","ETHUSD",1673528190209,0.54879368,1398.5,1398.3,22.54410992]
["bitfinex","ETHUSD",1673528191507,0.54879368,1398.5,1398.3,23.61329389]
["bitfinex","ETHUSD",1673528191680,0.54879368,1398.5,1398.3,27.91429389]
["bitfinex","ETHUSD",1673528191892,0.54879368,1398.5,1398.4,0.56708486]
["bitfinex","ETHUSD",1673528192162,0.54879368,1398.5,1398.4,22.02014486]
["bitfinex","ETHUSD",1673528192685,0.54879368,1398.5,1398.4,25.02014486]
["bitfinex","ETHUSD",1673528192832,0.54879368,1398.5,1398.4,26.10963478]
["bitfinex","ETHUSD",1673528193043,0.22669923,1398.5,1398.4,26.10963478]
["bitfinex","ETHUSD",1673528195182,4.51488185,1398.6,1398.4,26.10963478]
["bitfinex","ETHUSD",1673528195397,4.51488185,1398.6,1398.4,25.54254992]
["bitfinex","ETHUSD",1673528195398,4.43087596,1398.6,1398.4,25.54254992]
["bitfinex","ETHUSD",1673528195590,4.43087596,1398.6,1398.4,24.45306]
["bitfinex","ETHUSD",1673528200354,4.43087596,1398.6,1398.4,24.95306]
["bitfinex","ETHUSD",1673528203746,3.93087596,1398.6,1398.4,24.95306]
["bitfinex","ETHUSD",1673528215959,3.43087596,1398.6,1398.4,24.45306]
["bitfinex","ETHUSD",1673528217609,3.43087596,1398.6,1398.4,25.52224397]
["bitfinex","ETHUSD",1673528218044,3.43087596,1398.6,1398.4,26.74724397]
["bitfinex","ETHUSD",1673528218268,3.43087596,1398.6,1398.5,0.5670825]
["bitfinex","ETHUSD",1673528218839,3.43087596,1398.6,1398.5,22.0186125]
["bitfinex","ETHUSD",1673528229187,3.43087596,1398.6,1398.5,32.32783115]
["bitfinex","ETHUSD",1673528229358,0.59352985,1398.6,1398.5,36.24862309]
["bitfinex","ETHUSD",1673528229568,0.59352985,1398.6,1398.5,38.3885551]
["bitfinex","ETHUSD",1673528229841,0.59352985,1398.6,1398.5,37.67352042]
["bitfinex","ETHUSD",1673528230002,0.59352985,1398.6,1398.5,34.99574544]
["bitfinex","ETHUSD",1673528230204,0.59352985,1398.6,1398.5,35.71078012]
["bitfinex","ETHUSD",1673528230408,0.59352985,1398.6,1398.5,37.31592369]
["bitfinex","ETHUSD",1673528230945,0.59352985,1398.6,1398.5,35.17599168]
["bitfinex","ETHUSD",1673528231147,0.59352985,1398.6,1398.5,37.31592369]
["bitfinex","ETHUSD",1673528231568,0.59352985,1398.6,1398.5,35.17599168]
["bitfinex","ETHUSD",1673528232098,0.59352985,1398.6,1398.5,36.24579944]
["bitfinex","ETHUSD",1673528232421,0.59352985,1398.6,1398.5,35.02179944]
["bitfinex","ETHUSD",1673528232615,5.05301189,1398.7,1398.5,35.02179944]
["bitfinex","ETHUSD",1673528232827,5.05301189,1398.7,1398.6,18.16189026]
["bitfinex","ETHUSD",1673528233035,5.05301189,1398.7,1398.6,40.70009119]
["bitfinex","ETHUSD",1673528233309,5.05301189,1398.7,1398.6,42.30523476]
["bitfinex","ETHUSD",1673528233875,5.05301189,1398.7,1398.6,40.70009119]
["bitfinex","ETHUSD",1673528234086,5.05301189,1398.7,1398.6,39.47609119]
["bitfinex","ETHUSD",1673528235614,5.05301189,1398.7,1398.6,38.40628343]
["bitfinex","ETHUSD",1673528236185,5.05301189,1398.7,1398.6,34.10528343]
["bitfinex","ETHUSD",1673528236613,5.05301189,1398.7,1398.6,38.40628343]
["bitfinex","ETHUSD",1673528236933,0.099,1398.7,1398.6,43.78759713]
["bitfinex","ETHUSD",1673528237145,0.17787694,1398.8,1398.6,44.32425012]
["bitfinex","ETHUSD",1673528237463,0.17787694,1398.8,1398.7,30.07644041]
["bitfinex","ETHUSD",1673528237666,0.17787694,1398.8,1398.7,31.47342793]
["bitfinex","ETHUSD",1673528237997,0.17787694,1398.8,1398.7,34.61244041]
["bitfinex","ETHUSD",1673528238733,0.17787694,1398.8,1398.7,35.32747509]
["bitfinex","ETHUSD",1673528238945,0.17787694,1398.8,1398.7,33.72446261]
["bitfinex","ETHUSD",1673528240776,4.78526895,1399.0,1398.9,4.301]
["bitfinex","ETHUSD",1673528240925,5.84771915,1399.1,1399.0,2.5]
["bitfinex","ETHUSD",1673528241135,5.84771915,1399.1,1399.0,33.06749366]
["bitfinex","ETHUSD",1673528241136,0.021,1399.1,1399.0,33.06749366]
["bitfinex","ETHUSD",1673528241350,4.93548638,1399.2,1399.0,32.00256157]
["bitfinex","ETHUSD",1673528241561,4.93548638,1399.2,1399.1,12.8680825]
["bitfinex","ETHUSD",1673528241937,0.69861638,1399.2,1399.1,37.46038468]
["bitfinex","ETHUSD",1673528242091,0.69861638,1399.2,1399.1,38.27259639]
["bitfinex","ETHUSD",1673528242295,0.69861638,1399.2,1399.1,37.46038468]
["bitfinex","ETHUSD",1673528242537,4.77638842,1399.3,1399.1,39.54255973]
["bitfinex","ETHUSD",1673528242750,4.9527819,1399.3,1399.2,10.366]
["bitfinex","ETHUSD",1673528243037,4.9527819,1399.3,1399.2,24.66188]
["bitfinex","ETHUSD",1673528243401,5.00467883,1399.6,1399.3,6.801]
["bitfinex","ETHUSD",1673528243709,5.00467883,1399.6,1399.5,1.536]
["bitfinex","ETHUSD",1673528243710,5.10267883,1399.6,1399.5,1.536]
["bitfinex","ETHUSD",1673528243921,5.10267883,1399.6,1399.5,7.1454]
["bitfinex","ETHUSD",1673528244136,5.10267883,1399.6,1399.5,26.8198]
["bitfinex","ETHUSD",1673528244440,4.95267883,1399.6,1399.5,26.8198]
["bitfinex","ETHUSD",1673528244654,4.85467883,1399.6,1399.5,25.2928]
["bitfinex","ETHUSD",1673528245023,4.85467883,1399.6,1399.5,29.5938]
["bitfinex","ETHUSD",1673528245972,4.85467883,1399.6,1399.5,25.2928]
["bitfinex","ETHUSD",1673528246219,4.85467883,1399.6,1399.5,3.002]
["bitfinex","ETHUSD",1673528246407,4.85467883,1399.6,1399.4,7.20991]
["bitfinex","ETHUSD",1673528246408,4.85467883,1399.6,1399.4,7.21191]
["bitfinex","ETHUSD",1673528246627,7.35467883,1399.6,1399.4,7.14791]
["bitfinex","ETHUSD",1673528246826,7.45267883,1399.6,1399.4,0.002]
["bitfinex","ETHUSD",1673528247033,7.45267883,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673528247034,7.98857883,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673528248702,2.5,1399.5,1399.4,3.0]
["bitfinex","ETHUSD",1673528249562,4.95267883,1399.6,1399.4,3.0]
["bitfinex","ETHUSD",1673528249778,4.95267883,1399.6,1399.4,17.29182]
["bitfinex","ETHUSD",1673528249779,4.85467883,1399.6,1399.4,17.29182]
["bitfinex","ETHUSD",1673528250132,4.85467883,1399.6,1399.4,17.29382]
["bitfinex","ETHUSD",1673528250487,7.35467883,1399.6,1399.4,17.29382]
["bitfinex","ETHUSD",1673528250799,7.45267883,1399.6,1399.4,17.29382]
["bitfinex","ETHUSD",1673528252297,4.95267883,1399.6,1399.4,17.29382]
["bitfinex","ETHUSD",1673528252525,4.85467883,1399.6,1399.4,17.29382]
["bitfinex","ETHUSD",1673528253114,7.35467883,1399.6,1399.4,17.29382]
["bitfinex","ETHUSD",1673528253328,7.45267883,1399.6,1399.4,17.29382]
["bitfinex","ETHUSD",1673528253903,7.45267883,1399.6,1399.4,10.14791]
["bitfinex","ETHUSD",1673528254743,7.45267883,1399.6,1399.4,7.14791]
["bitfinex","ETHUSD",1673528256734,1.536,1399.5,1399.4,0.002]
["bitfinex","ETHUSD",1673528257057,2.0719,1399.5,1399.2,14.29325]
["bitfinex","ETHUSD",1673528257244,2.0719,1399.5,1399.2,14.29525]
["bitfinex","ETHUSD",1673528257245,0.536,1399.4,1399.2,14.29525]
["bitfinex","ETHUSD",1673528257614,0.536,1399.4,1399.2,7.14854]
["bitfinex","ETHUSD",1673528257976,0.536,1399.4,1399.2,0.002]
["bitfinex","ETHUSD",1673528258252,0.536,1399.4,1399.1,14.29658]
["bitfinex","ETHUSD",1673528258431,2.5,1399.3,1399.1,7.14913]
["bitfinex","ETHUSD",1673528259455,4.035,1399.3,1399.1,7.14913]
["bitfinex","ETHUSD",1673528260413,1.535,1399.3,1399.1,7.14913]
["bitfinex","ETHUSD",1673528260771,4.035,1399.3,1399.1,7.14913]
["bitfinex","ETHUSD",1673528261880,1.535,1399.3,1399.1,21.44403]
["bitfinex","ETHUSD",1673528262094,4.667,1399.4,1399.1,21.44403]
["bitfinex","ETHUSD",1673528262095,2.167,1399.4,1399.1,21.44403]
["bitfinex","ETHUSD",1673528262293,1.531,1399.4,1399.1,21.44403]
["bitfinex","ETHUSD",1673528264287,4.031,1399.4,1399.1,21.44403]
["bitfinex","ETHUSD",1673528264531,2.5,1399.4,1399.1,21.44403]
["bitfinex","ETHUSD",1673528265026,12.2011,1399.5,1399.1,21.44403]
["bitfinex","ETHUSD",1673528265269,9.7011,1399.5,1399.1,21.44055689]
["bitfinex","ETHUSD",1673528267595,10.77059247,1399.5,1399.1,21.44055689]
["bitfinex","ETHUSD",1673528267789,1.223,1399.4,1399.1,21.44055689]
["bitfinex","ETHUSD",1673528272338,1.223,1399.4,1399.1,29.44055689]
["bitfinex","ETHUSD",1673528274208,1.223,1399.4,1399.1,29.44055689]
["bitfinex","ETHUSD",1673528275663,2.29249247,1399.4,1399.1,29.44055689]
["bitfinex","ETHUSD",1673528276817,1.223,1399.4,1399.1,29.44055689]
["bitfinex","ETHUSD",1673528277071,1.06949247,1399.4,1399.1,29.44055689]
["bitfinex","ETHUSD",1673528277794,2.02216973,1399.4,1399.1,29.44055689]
["bitfinex","ETHUSD",1673528278032,1.06949247,1399.4,1399.1,30.71402829]
["bitfinex","ETHUSD",1673528278337,1.06949247,1399.4,1399.1,29.44055689]
["bitfinex","ETHUSD",1673528278548,2.02216796,1399.4,1399.1,29.44055689]
["bitfinex","ETHUSD",1673528279792,2.02216796,1399.4,1399.1,30.7144368]
["bitfinex","ETHUSD",1673528283135,3.62828484,1399.4,1399.1,8.002]
["bitfinex","ETHUSD",1673528283352,15.36156247,1399.4,1399.1,15.14941]
["bitfinex","ETHUSD",1673528283563,9.91951935,1399.4,1399.1,23.57137453]
["bitfinex","ETHUSD",1673528283785,2.77360935,1399.4,1399.1,22.29686]
["bitfinex","ETHUSD",1673528283961,1.06949247,1399.3,1399.1,29.44431]
["bitfinex","ETHUSD",1673528285078,3.62879445,1399.4,1399.1,29.44431]
["bitfinex","ETHUSD",1673528285376,1.06949247,1399.3,1399.1,29.44431]
["bitfinex","ETHUSD",1673528285763,2.02270774,1399.3,1399.1,29.44431]
["bitfinex","ETHUSD",1673528285958,3.62882462,1399.3,1399.1,29.44431]
["bitfinex","ETHUSD",1673528286698,2.67560935,1399.3,1399.1,29.44431]
["bitfinex","ETHUSD",1673528287124,3.62933712,1399.3,1399.1,29.44431]
["bitfinex","ETHUSD",1673528287322,3.62933712,1399.3,1399.1,22.29686]
["bitfinex","ETHUSD",1673528287532,3.62933712,1399.3,1399.1,15.14941]
["bitfinex","ETHUSD",1673528287779,3.62933712,1399.3,1399.1,8.002]
["bitfinex","ETHUSD",1673528287952,2.02326322,1399.2,1399.1,0.002]
["bitfinex","ETHUSD",1673528288177,4.46926322,1399.2,1399.0,18.57276043]
["bitfinex","ETHUSD",1673528288530,3.89860935,1399.2,1399.0,0.002]
["bitfinex","ETHUSD",1673528288691,2.02319294,1399.1,1398.9,23.45099025]
["bitfinex","ETHUSD",1673528288900,2.02319294,1399.1,1398.9,8.42629025]
["bitfinex","ETHUSD",1673528289171,4.935,1399.0,1398.9,0.002]
["bitfinex","ETHUSD",1673528289478,1.26458639,1398.9,1398.7,9.88064197]
["bitfinex","ETHUSD",1673528289692,2.48758639,1398.9,1398.8,0.81672508]
["bitfinex","ETHUSD",1673528290642,2.48758639,1398.9,1398.6,19.15698222]
["bitfinex","ETHUSD",1673528290811,1.223,1398.8,1398.7,0.81647031]
["bitfinex","ETHUSD",1673528292581,8.41307639,1398.9,1398.6,0.066]
["bitfinex","ETHUSD",1673528292832,9.73407639,1398.9,1398.5,18.24363222]
["bitfinex","ETHUSD",1673528292996,9.73407639,1398.9,1398.6,0.8162382]
["bitfinex","ETHUSD",1673528293208,20.45205886,1398.9,1398.6,0.8162382]
["bitfinex","ETHUSD",1673528293455,20.45005886,1398.9,1398.6,0.8162382]
["bitfinex","ETHUSD",1673528293629,2.5,1398.8,1398.5,9.55706408]
["bitfinex","ETHUSD",1673528293848,2.5,1398.8,1398.5,9.49306408]
["bitfinex","ETHUSD",1673528294066,1.223,1398.7,1398.5,1.27789025]
["bitfinex","ETHUSD",1673528294377,1.223,1398.7,1398.4,27.41978832]
["bitfinex","ETHUSD",1673528294610,18.108,1398.8,1398.6,7.15]
["bitfinex","ETHUSD",1673528294611,0.098,1398.8,1398.6,7.15]
["bitfinex","ETHUSD",1673528294795,8.19978639,1398.9,1398.6,8.21702383]
["bitfinex","ETHUSD",1673528295008,8.19978639,1398.9,1398.7,0.81545306]
["bitfinex","ETHUSD",1673528295239,8.19978639,1398.9,1398.7,15.11398306]
["bitfinex","ETHUSD",1673528295240,0.09958639,1398.9,1398.7,15.11398306]
["bitfinex","ETHUSD",1673528295465,0.00158639,1398.9,1398.7,14.30053]
["bitfinex","ETHUSD",1673528295835,0.00158639,1398.9,1398.7,29.45002]
["bitfinex","ETHUSD",1673528296044,0.00158639,1398.9,1398.8,1.88006676]
["bitfinex","ETHUSD",1673528296302,0.00158639,1398.9,1398.8,16.17802676]
["bitfinex","ETHUSD",1673528296461,0.00158639,1398.9,1398.8,17.45591701]
["bitfinex","ETHUSD",1673528297316,0.00158639,1398.9,1398.8,24.60489701]
["bitfinex","ETHUSD",1673528297985,0.00158639,1398.9,1398.8,27.58027132]
["bitfinex","ETHUSD",1673528298233,0.00158639,1398.9,1398.8,31.88427132]
["bitfinex","ETHUSD",1673528298418,0.00158639,1398.9,1398.8,32.61410085]
["bitfinex","ETHUSD",1673528298601,0.00158639,1398.9,1398.8,34.75403286]
["bitfinex","ETHUSD",1673528299193,0.00158639,1398.9,1398.8,32.61410085]
["bitfinex","ETHUSD",1673528299446,0.00158639,1398.9,1398.8,34.75403286]
["bitfinex","ETHUSD",1673528299639,0.00158639,1398.9,1398.8,43.14333286]
["bitfinex","ETHUSD",1673528299855,0.00158639,1398.9,1398.8,46.14333286]
["bitfinex","ETHUSD",1673528300936,0.00158639,1398.9,1398.8,44.00340085]
["bitfinex","ETHUSD",1673528301529,0.00158639,1398.9,1398.8,42.78340085]
["bitfinex","ETHUSD",1673528303931,0.00158639,1398.9,1398.8,43.85158915]
["bitfinex","ETHUSD",1673528304265,0.00158639,1398.9,1398.8,42.78340085]
["bitfinex","ETHUSD",1673528304673,0.00158639,1398.9,1398.8,43.85159792]
["bitfinex","ETHUSD",1673528307001,0.00158639,1398.9,1398.8,42.62859792]
["bitfinex","ETHUSD",1673528308089,0.00158639,1398.9,1398.8,38.32759792]
["bitfinex","ETHUSD",1673528308310,0.00158639,1398.9,1398.8,36.72719978]
["bitfinex","ETHUSD",1673528309148,1.26458639,1398.9,1398.8,9.97174271]
["bitfinex","ETHUSD",1673528309311,1.26458639,1398.9,1398.8,8.69585246]
["bitfinex","ETHUSD",1673528311271,1.26458639,1398.9,1398.8,15.84483246]
["bitfinex","ETHUSD",1673528313363,1.263,1398.9,1398.8,15.84483246]
["bitfinex","ETHUSD",1673528313850,1.263,1398.9,1398.8,7.88080953]
["bitfinex","ETHUSD",1673528314586,1.263,1398.9,1398.8,8.6964305]
["bitfinex","ETHUSD",1673528314798,1.263,1398.9,1398.8,7.88080953]
["bitfinex","ETHUSD",1673528315223,1.263,1398.9,1398.8,0.73182953]
["bitfinex","ETHUSD",1673528315433,1.263,1398.9,1398.8,0.72982953]
["bitfinex","ETHUSD",1673528316998,7.24605,1399.0,1398.8,0.72982953]
["bitfinex","ETHUSD",1673528317208,7.24605,1399.0,1398.8,22.17676953]
["bitfinex","ETHUSD",1673528317209,0.098,1399.0,1398.8,22.17676953]
["bitfinex","ETHUSD",1673528317420,23.6182,1399.1,1398.8,22.17876953]
["bitfinex","ETHUSD",1673528319830,23.6182,1399.1,1398.8,15.02978953]
["bitfinex","ETHUSD",1673528321561,23.5682,1399.1,1398.8,22.17876953]
["bitfinex","ETHUSD",1673528322505,23.5682,1399.1,1398.8,15.02978953]
["bitfinex","ETHUSD",1673528322928,0.098,1399.1,1398.8,20.3989866]
["bitfinex","ETHUSD",1673528323140,3.74752619,1399.3,1398.8,20.3989866]
["bitfinex","ETHUSD",1673528323141,2.77360935,1399.3,1398.9,0.81586396]
["bitfinex","ETHUSD",1673528323317,1.06949247,1399.3,1399.0,14.29581]
["bitfinex","ETHUSD",1673528323525,2.02164204,1399.3,1399.0,14.29781]
["bitfinex","ETHUSD",1673528324288,4.52164204,1399.3,1399.0,14.29781]
["bitfinex","ETHUSD",1673528324499,3.56949247,1399.3,1399.0,14.29781]
["bitfinex","ETHUSD",1673528325344,1.06949247,1399.3,1399.0,14.29781]
["bitfinex","ETHUSD",1673528325557,2.02164218,1399.3,1399.0,14.29781]
["bitfinex","ETHUSD",1673528325937,2.02164218,1399.3,1399.0,21.44577]
["bitfinex","ETHUSD",1673528327461,1.06949247,1399.3,1399.0,21.44577]
["bitfinex","ETHUSD",1673528328005,28.87018112,1399.4,1399.0,21.44577]
["bitfinex","ETHUSD",1673528330688,26.04606424,1399.4,1399.0,22.51396707]
["bitfinex","ETHUSD",1673528330907,26.04606424,1399.4,1399.0,21.44577]
["bitfinex","ETHUSD",1673528331238,17.78796424,1399.4,1399.0,26.81496707]
["bitfinex","ETHUSD",1673528331411,17.78796424,1399.4,1399.2,21.44082]
["bitfinex","ETHUSD",1673528331616,1.70349247,1399.4,1399.2,21.44282]
["bitfinex","ETHUSD",1673528331826,1.60549247,1399.4,1399.2,21.44282]
["bitfinex","ETHUSD",1673528332896,1.60549247,1399.4,1399.2,14.29588]
["bitfinex","ETHUSD",1673528332897,1.06949247,1399.3,1399.2,14.29588]
["bitfinex","ETHUSD",1673528333155,3.21160935,1399.4,1399.2,14.29588]
["bitfinex","ETHUSD",1673528333376,3.21160935,1399.4,1399.2,0.002]
["bitfinex","ETHUSD",1673528333675,2.02226605,1399.3,1399.1,7.14923]
["bitfinex","ETHUSD",1673528333828,2.02226605,1399.3,1399.1,14.2965]
["bitfinex","ETHUSD",1673528334802,2.02226605,1399.3,1399.1,7.14923]
["bitfinex","ETHUSD",1673528335563,2.77360935,1399.4,1399.1,21.44413]
["bitfinex","ETHUSD",1673528335775,2.77360935,1399.4,1399.1,22.51232707]
["bitfinex","ETHUSD",1673528335776,1.06949247,1399.4,1399.1,22.51232707]
["bitfinex","ETHUSD",1673528335968,2.02185766,1399.4,1399.1,22.51232707]
["bitfinex","ETHUSD",1673528336173,1.06949247,1399.4,1399.2,0.81602605]
["bitfinex","ETHUSD",1673528336487,2.67560935,1399.5,1399.3,7.14643]
["bitfinex","ETHUSD",1673528336662,3.62795689,1399.5,1399.3,14.29486]
["bitfinex","ETHUSD",1673528337524,3.62795689,1399.5,1399.3,21.44129]
["bitfinex","ETHUSD",1673528337957,3.62795689,1399.5,1399.3,21.39129]
["bitfinex","ETHUSD",1673528337958,1.06949247,1399.5,1399.3,21.39129]
["bitfinex","ETHUSD",1673528338169,2.02162349,1399.5,1399.3,21.39129]
["bitfinex","ETHUSD",1673528338576,3.62774037,1399.5,1399.3,14.24486]
["bitfinex","ETHUSD",1673528339243,5.00511872,1399.5,1399.3,14.24486]
["bitfinex","ETHUSD",1673528339404,5.10311872,1399.5,1399.3,14.24486]
["bitfinex","ETHUSD",1673528339607,4.1509877,1399.5,1399.3,14.24486]
["bitfinex","ETHUSD",1673528339822,4.0529877,1399.5,1399.3,14.24486]
["bitfinex","ETHUSD",1673528340077,4.0529877,1399.5,1399.3,7.09843]
["bitfinex","ETHUSD",1673528340239,1.06949247,1399.4,1399.3,0.002]
["bitfinex","ETHUSD",1673528340454,1.06949247,1399.4,1399.2,21.44198]
["bitfinex","ETHUSD",1673528340660,2.02134161,1399.4,1399.2,21.44198]
["bitfinex","ETHUSD",1673528341962,1.06949247,1399.4,1399.2,21.44198]
["bitfinex","ETHUSD",1673528342168,2.02131736,1399.4,1399.2,21.44198]
["bitfinex","ETHUSD",1673528342336,2.01919618,1399.4,1399.2,21.44198]
["bitfinex","ETHUSD",1673528343022,2.01919618,1399.4,1399.2,0.002]
["bitfinex","ETHUSD",1673528343236,2.01919618,1399.4,1399.2,14.2935]
["bitfinex","ETHUSD",1673528343579,13.95003523,1399.5,1399.2,14.2955]
["bitfinex","ETHUSD",1673528343765,6.80449523,1399.5,1399.2,14.2955]
["bitfinex","ETHUSD",1673528344074,5.58149523,1399.5,1399.2,21.44244]
["bitfinex","ETHUSD",1673528345392,3.08149523,1399.5,1399.2,21.44244]
["bitfinex","ETHUSD",1673528345637,2.98349523,1399.5,1399.2,21.44244]
["bitfinex","ETHUSD",1673528345866,3.93514105,1399.5,1399.2,21.44244]
["bitfinex","ETHUSD",1673528346593,6.43514105,1399.5,1399.2,21.44244]
["bitfinex","ETHUSD",1673528346760,5.58149523,1399.5,1399.2,21.44244]
["bitfinex","ETHUSD",1673528347214,3.08149523,1399.5,1399.2,21.44244]
["bitfinex","ETHUSD",1673528347414,2.98349523,1399.5,1399.2,21.44244]
["bitfinex","ETHUSD",1673528347633,3.93513326,1399.5,1399.2,21.44244]
["bitfinex","ETHUSD",1673528348881,6.43513326,1399.5,1399.2,21.44244]
["bitfinex","ETHUSD",1673528349106,5.58149523,1399.5,1399.2,21.44244]
["bitfinex","ETHUSD",1673528349488,0.95142473,1399.4,1399.2,0.002]
["bitfinex","ETHUSD",1673528349746,18.07282161,1399.4,1399.1,0.002]
["bitfinex","ETHUSD",1673528349911,17.21939688,1399.4,1399.0,29.34436]
["bitfinex","ETHUSD",1673528350115,17.21939688,1399.4,1399.0,30.61917385]
["bitfinex","ETHUSD",1673528350330,17.21939688,1399.4,1399.0,16.32371385]
["bitfinex","ETHUSD",1673528350544,0.95171789,1399.3,1399.0,22.19686]
["bitfinex","ETHUSD",1673528350794,10.07325688,1399.4,1399.0,29.34482]
["bitfinex","ETHUSD",1673528351141,1.321,1399.4,1399.0,31.68783092]
["bitfinex","ETHUSD",1673528351442,1.223,1399.4,1399.1,15.11024452]
["bitfinex","ETHUSD",1673528351750,3.723,1399.4,1399.1,14.29632]
["bitfinex","ETHUSD",1673528352344,1.06906926,1399.4,1399.1,14.29632]
["bitfinex","ETHUSD",1673528352595,1.16706926,1399.5,1399.2,0.81579849]
["bitfinex","ETHUSD",1673528352903,1.06906926,1399.5,1399.3,21.43929]
["bitfinex","ETHUSD",1673528353065,2.5,1399.5,1399.3,21.44129]
["bitfinex","ETHUSD",1673528353271,1.06906926,1399.5,1399.3,7.14843]
["bitfinex","ETHUSD",1673528353487,2.5,1399.5,1399.3,7.14843]
["bitfinex","ETHUSD",1673528353707,3.56906926,1399.5,1399.3,7.14843]
["bitfinex","ETHUSD",1673528354122,3.56906926,1399.5,1399.3,14.29486]
["bitfinex","ETHUSD",1673528354579,3.56906926,1399.5,1399.3,0.002]
["bitfinex","ETHUSD",1673528354785,6.07296592,1399.4,1399.0,0.066]
["bitfinex","ETHUSD",1673528354945,6.07296592,1399.4,1398.9,9.81674521]
["bitfinex","ETHUSD",1673528354946,1.06917314,1399.3,1398.9,8.21834707]
["bitfinex","ETHUSD",1673528355160,2.5,1399.2,1399.0,0.81613671]
["bitfinex","ETHUSD",1673528356688,1.121,1399.1,1398.8,3.13884045]
["bitfinex","ETHUSD",1673528357001,1.121,1399.1,1398.9,0.7724466]
["bitfinex","ETHUSD",1673528358054,1.121,1399.1,1398.9,7.9208466]
["bitfinex","ETHUSD",1673528358209,4.89017314,1399.2,1398.9,7.1504]
["bitfinex","ETHUSD",1673528358424,6.1697601,1399.2,1398.9,7.1504]
["bitfinex","ETHUSD",1673528358687,6.2677601,1399.2,1398.9,7.1504]
["bitfinex","ETHUSD",1673528358897,6.30107737,1399.2,1398.9,7.1504]
["bitfinex","ETHUSD",1673528359115,6.30107737,1399.2,1398.9,14.2988]
["bitfinex","ETHUSD",1673528359330,6.30107737,1399.2,1398.9,7.1504]
["bitfinex","ETHUSD",1673528359505,15.05420425,1399.2,1398.9,0.002]
["bitfinex","ETHUSD",1673528359718,22.20121425,1399.2,1398.9,0.77277121]
["bitfinex","ETHUSD",1673528361879,29.34822425,1399.2,1398.9,0.77277121]
["bitfinex","ETHUSD",1673528362016,2.29217314,1399.1,1398.9,0.77277121]
["bitfinex","ETHUSD",1673528362430,15.51829,1399.1,1398.9,0.77277121]
["bitfinex","ETHUSD",1673528362607,15.61629,1399.1,1398.9,0.77277121]
["bitfinex","ETHUSD",1673528363513,1.321,1399.1,1398.9,0.77277121]
["bitfinex","ETHUSD",1673528363840,7.80919425,1399.2,1398.9,15.36493707]
["bitfinex","ETHUSD",1673528363841,1.321,1399.2,1398.9,15.36493707]
["bitfinex","ETHUSD",1673528364052,1.223,1399.2,1399.0,0.77277121]
["bitfinex","ETHUSD",1673528365034,21.12676906,1399.3,1399.0,22.21657121]
["bitfinex","ETHUSD",1673528365185,15.99277314,1399.3,1399.0,21.4458]
["bitfinex","ETHUSD",1673528365528,15.99277314,1399.3,1399.0,22.51399707]
["bitfinex","ETHUSD",1673528365931,15.99277314,1399.3,1399.0,23.78881092]
["bitfinex","ETHUSD",1673528366191,15.99277314,1399.3,1399.0,22.72061385]
["bitfinex","ETHUSD",1673528366359,15.99277314,1399.3,1399.0,23.78881092]
["bitfinex","ETHUSD",1673528366558,15.99277314,1399.3,1399.0,22.72061385]
["bitfinex","ETHUSD",1673528366792,1.16717314,1399.3,1399.0,22.72061385]
["bitfinex","ETHUSD",1673528367007,1.06917314,1399.3,1399.2,14.29388]
["bitfinex","ETHUSD",1673528367176,1.06917314,1399.3,1399.2,14.29588]
["bitfinex","ETHUSD",1673528367384,9.10727314,1399.4,1399.2,14.29588]
["bitfinex","ETHUSD",1673528367807,1.16717314,1399.4,1399.2,14.29588]
["bitfinex","ETHUSD",1673528368032,1.06917314,1399.4,1399.2,14.29588]
["bitfinex","ETHUSD",1673528368254,2.06572559,1399.4,1399.2,14.29588]
["bitfinex","ETHUSD",1673528368468,1.06917314,1399.4,1399.2,14.29588]
["bitfinex","ETHUSD",1673528368891,2.0657323,1399.4,1399.2,21.44282]
["bitfinex","ETHUSD",1673528369321,3.67184918,1399.4,1399.2,21.44282]
["bitfinex","ETHUSD",1673528369648,1.06917314,1399.4,1399.2,21.44282]
["bitfinex","ETHUSD",1673528369856,2.06568478,1399.4,1399.2,21.44282]
["bitfinex","ETHUSD",1673528371490,1.06917314,1399.4,1399.2,21.44282]
["bitfinex","ETHUSD",1673528371705,2.0656587,1399.4,1399.2,21.44282]
["bitfinex","ETHUSD",1673528372025,18.32019002,1399.5,1399.2,21.44282]
["bitfinex","ETHUSD",1673528372268,1.06917314,1399.4,1399.2,21.44282]
["bitfinex","ETHUSD",1673528373317,2.06568384,1399.4,1399.2,21.44282]
["bitfinex","ETHUSD",1673528375404,19.73118594,1399.5,1399.2,21.44282]
["bitfinex","ETHUSD",1673528376025,19.73118594,1399.5,1399.2,21.44082]
["bitfinex","ETHUSD",1673528376271,19.73118594,1399.5,1399.2,21.44282]
["bitfinex","ETHUSD",1673528376502,2.06564958,1399.4,1399.2,21.44282]
["bitfinex","ETHUSD",1673528377083,18.6620128,1399.5,1399.2,21.44282]
["bitfinex","ETHUSD",1673528377084,19.73118594,1399.5,1399.2,20.1340295]
["bitfinex","ETHUSD",1673528377285,19.73118594,1399.5,1399.3,0.77184716]
["bitfinex","ETHUSD",1673528377286,16.71407314,1399.5,1399.3,0.77184716]
["bitfinex","ETHUSD",1673528377496,0.098,1399.5,1399.2,22.50797179]
["bitfinex","ETHUSD",1673528377768,15.99904229,1399.6,1399.3,0.77170513]
["bitfinex","ETHUSD",1673528377921,15.99904229,1399.6,1399.4,14.29182]
["bitfinex","ETHUSD",1673528378135,15.99904229,1399.6,1399.4,14.29382]
["bitfinex","ETHUSD",1673528378346,17.4096214,1399.6,1399.4,14.29382]
["bitfinex","ETHUSD",1673528378761,7.63340452,1399.6,1399.4,21.43973]
["bitfinex","ETHUSD",1673528379006,6.22282541,1399.6,1399.4,21.43973]
["bitfinex","ETHUSD",1673528379549,7.63340452,1399.6,1399.4,21.43973]
["bitfinex","ETHUSD",1673528379863,6.22282541,1399.6,1399.4,21.43973]
["bitfinex","ETHUSD",1673528382179,6.75872541,1399.6,1399.4,21.43973]
["bitfinex","ETHUSD",1673528382371,6.22282541,1399.6,1399.4,21.43973]
["bitfinex","ETHUSD",1673528382917,6.22282541,1399.6,1399.4,14.29382]
["bitfinex","ETHUSD",1673528386664,6.22282541,1399.6,1399.4,21.43973]
["bitfinex","ETHUSD",1673528387506,6.22282541,1399.6,1399.4,14.29382]
["bitfinex","ETHUSD",1673528387714,7.82894229,1399.6,1399.4,14.29382]
["bitfinex","ETHUSD",1673528387975,2.29217314,1399.5,1399.4,0.002]
["bitfinex","ETHUSD",1673528388142,5.78832131,1399.5,1399.3,7.14804]
["bitfinex","ETHUSD",1673528388351,4.89017314,1399.5,1399.3,0.002]
["bitfinex","ETHUSD",1673528388592,2.29217314,1399.5,1399.2,21.44222]
["bitfinex","ETHUSD",1673528394226,1.06917314,1399.5,1399.2,21.44222]
["bitfinex","ETHUSD",1673528396437,2.06505018,1399.5,1399.2,21.44222]
["bitfinex","ETHUSD",1673528396901,2.06505018,1399.5,1399.2,14.29544]
["bitfinex","ETHUSD",1673528397422,2.06505018,1399.5,1399.2,21.44238]
["bitfinex","ETHUSD",1673528399034,2.06505018,1399.5,1399.2,14.29544]
["bitfinex","ETHUSD",1673528399317,9.21048018,1399.5,1399.2,14.29544]
["bitfinex","ETHUSD",1673528399534,9.72271301,1399.5,1399.2,14.29258509]
["bitfinex","ETHUSD",1673528399693,8.31260314,1399.5,1399.2,14.29258509]
["bitfinex","ETHUSD",1673528399898,1.16717314,1399.5,1399.2,14.29258509]
["bitfinex","ETHUSD",1673528400183,1.06917314,1399.5,1399.2,21.43952509]
["bitfinex","ETHUSD",1673528400359,1.06917314,1399.5,1399.2,22.68155427]
["bitfinex","ETHUSD",1673528400360,2.06554757,1399.5,1399.2,22.68155427]
["bitfinex","ETHUSD",1673528401512,3.67166445,1399.5,1399.2,21.43952509]
["bitfinex","ETHUSD",1673528402414,2.67529002,1399.5,1399.2,22.68212456]
["bitfinex","ETHUSD",1673528402745,3.67219585,1399.5,1399.2,22.68212456]
["bitfinex","ETHUSD",1673528403150,3.67219585,1399.5,1399.3,0.7722528]
["bitfinex","ETHUSD",1673528403366,2.67529002,1399.5,1399.3,14.29257]
["bitfinex","ETHUSD",1673528403687,1.06917314,1399.5,1399.3,14.29457]
["bitfinex","ETHUSD",1673528403888,3.67231802,1399.5,1399.3,14.29457]
["bitfinex","ETHUSD",1673528404341,1.06917314,1399.4,1399.3,14.29457]
["bitfinex","ETHUSD",1673528404788,2.67529002,1399.5,1399.3,14.29457]
["bitfinex","ETHUSD",1673528404953,3.67262254,1399.5,1399.3,14.29457]
["bitfinex","ETHUSD",1673528405892,1.06917314,1399.4,1399.3,7.14815]
["bitfinex","ETHUSD",1673528406094,2.67529002,1399.5,1399.3,22.21353105]
["bitfinex","ETHUSD",1673528406308,1.06917314,1399.4,1399.3,21.44101]
["bitfinex","ETHUSD",1673528406562,1.06917314,1399.4,1399.3,15.06726261]
["bitfinex","ETHUSD",1673528407205,3.89429002,1399.5,1399.3,15.06726261]
["bitfinex","ETHUSD",1673528407423,3.89429002,1399.5,1399.3,14.29458]
["bitfinex","ETHUSD",1673528407802,2.28817314,1399.5,1399.3,14.29458]
["bitfinex","ETHUSD",1673528407976,1.06917314,1399.5,1399.3,22.50920707]
["bitfinex","ETHUSD",1673528408294,2.06660956,1399.5,1399.3,22.50920707]
["bitfinex","ETHUSD",1673528409319,3.67272644,1399.5,1399.3,21.44101]
["bitfinex","ETHUSD",1673528411965,2.06660956,1399.4,1399.3,21.44101]
["bitfinex","ETHUSD",1673528412495,10.58134642,1399.4,1399.3,0.002]
["bitfinex","ETHUSD",1673528412662,10.58134642,1399.4,1399.1,7.9547]
["bitfinex","ETHUSD",1673528412663,24.25704685,1399.4,1399.1,7.9567]
["bitfinex","ETHUSD",1673528413030,24.25704685,1399.4,1399.1,0.002]
["bitfinex","ETHUSD",1673528413031,1.07100365,1399.2,1399.1,0.002]
["bitfinex","ETHUSD",1673528413185,5.27550913,1399.3,1399.1,0.77263181]
["bitfinex","ETHUSD",1673528413403,7.90853013,1399.3,1399.0,1.06819707]
["bitfinex","ETHUSD",1673528413610,7.90853013,1399.3,1399.0,1.84083665]
["bitfinex","ETHUSD",1673528413823,7.80853013,1399.3,1399.0,1.84083665]
["bitfinex","ETHUSD",1673528414300,22.10177013,1399.3,1399.0,1.84083665]
["bitfinex","ETHUSD",1673528414474,7.80853013,1399.3,1399.0,1.84083665]
["bitfinex","ETHUSD",1673528415168,22.10149013,1399.3,1399.0,1.84083665]
["bitfinex","ETHUSD",1673528415412,27.64151465,1399.3,1399.0,1.84083665]
["bitfinex","ETHUSD",1673528416016,29.24802013,1399.3,1399.0,1.84083665]
["bitfinex","ETHUSD",1673528417279,27.64151465,1399.3,1399.0,1.84083665]
["bitfinex","ETHUSD",1673528418055,31.93019975,1399.3,1399.0,1.84083665]
["bitfinex","ETHUSD",1673528418270,33.53670523,1399.3,1398.9,11.9779388]
["bitfinex","ETHUSD",1673528418582,33.53670523,1399.3,1399.0,0.77222536]
["bitfinex","ETHUSD",1673528418583,33.53670473,1399.3,1399.0,0.77222536]
["bitfinex","ETHUSD",1673528418799,29.24802013,1399.3,1399.0,0.77222536]
["bitfinex","ETHUSD",1673528421052,1.07100365,1399.2,1399.0,0.77222536]
["bitfinex","ETHUSD",1673528421260,7.1472,1399.2,1399.0,0.77222536]
["bitfinex","ETHUSD",1673528421580,2.5,1399.1,1399.0,0.77222536]
["bitfinex","ETHUSD",1673528422056,2.5,1399.1,1398.9,9.52600066]
["bitfinex","ETHUSD",1673528422376,0.098,1399.2,1399.0,0.77200929]
["bitfinex","ETHUSD",1673528422518,22.10166013,1399.3,1399.0,0.77200929]
["bitfinex","ETHUSD",1673528422960,22.10166013,1399.3,1399.0,1.25479252]
["bitfinex","ETHUSD",1673528423172,22.10166013,1399.3,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528423947,2.06753399,1399.2,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528424895,1.07100365,1399.2,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528425052,2.06759736,1399.2,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528425636,9.21457736,1399.2,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528425803,8.31598365,1399.2,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528426417,15.46296365,1399.2,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528427046,16.67796365,1399.2,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528427607,2.5,1399.1,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528428000,3.57100365,1399.1,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528428224,10.71845365,1399.1,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528428408,11.87888307,1399.1,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528428619,10.81645365,1399.1,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528429214,9.74545,1399.1,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528430206,20.24901197,1399.1,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528430651,19.18690365,1399.1,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528431250,18.1159,1399.1,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528432669,10.96845,1399.1,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528433457,18.1159,1399.1,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528433698,25.26335,1399.1,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528434660,18.1159,1399.1,1399.0,0.48278323]
["bitfinex","ETHUSD",1673528435657,18.1159,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528436744,15.6159,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528437707,8.46845,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528440793,22.76335,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528441115,22.76135,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528441433,22.76335,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528444157,26.89039979,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528444337,26.35429979,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528445117,26.35429035,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528445273,26.35440342,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528447997,24.89563528,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528448663,22.76335,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528449174,24.89644306,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528450679,26.35620579,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528450837,24.89644306,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528451253,27.96280936,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528451516,26.89274336,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528452098,19.74529336,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528452307,27.96280715,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528452559,20.81535715,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528452729,27.96280715,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528453256,25.66974336,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528456229,18.52229336,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528456564,26.74006064,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528457139,25.66974336,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528457890,27.20674336,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528458642,29.34815267,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528459063,27.74164719,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528461299,29.34793693,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528461683,27.74164719,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528462084,29.34794275,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528462314,27.74164719,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528463274,30.4099307,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528464746,23.2624807,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528464953,30.4099307,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528470646,30.41143624,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528471806,28.26852139,1399.1,1399.0,0.48002729]
["bitfinex","ETHUSD",1673528472010,28.26852139,1399.1,1399.0,0.43002729]
["bitfinex","ETHUSD",1673528472223,32.55676891,1399.1,1399.0,0.43002729]
["bitfinex","ETHUSD",1673528472460,28.26852139,1399.1,1399.0,0.43002729]
["bitfinex","ETHUSD",1673528472629,30.41135468,1399.1,1399.0,0.43002729]
["bitfinex","ETHUSD",1673528472839,28.26852139,1399.1,1399.0,0.43002729]
["bitfinex","ETHUSD",1673528473052,30.4113545,1399.1,1399.0,0.43002729]
["bitfinex","ETHUSD",1673528473380,30.4113786,1399.1,1399.0,0.43002729]
["bitfinex","ETHUSD",1673528473572,30.4113787,1399.1,1399.0,0.43002729]
["bitfinex","ETHUSD",1673528473782,28.26852139,1399.1,1399.0,0.43002729]
["bitfinex","ETHUSD",1673528474424,30.41137735,1399.1,1399.0,0.43002729]
["bitfinex","ETHUSD",1673528474634,32.55633382,1399.1,1399.0,0.43002729]
["bitfinex","ETHUSD",1673528474857,28.26852139,1399.1,1399.0,0.43002729]
["bitfinex","ETHUSD",1673528475708,32.5563322,1399.1,1399.0,0.43002729]
["bitfinex","ETHUSD",1673528476775,32.5563322,1399.1,1398.7,1.06819707]
["bitfinex","ETHUSD",1673528477006,2.67849159,1398.9,1398.6,22.85100319]
["bitfinex","ETHUSD",1673528477150,2.67849159,1398.9,1398.7,0.70683319]
["bitfinex","ETHUSD",1673528477151,18.038061,1398.9,1398.7,0.70683319]
["bitfinex","ETHUSD",1673528477360,0.02201264,1398.8,1398.7,0.70683319]
["bitfinex","ETHUSD",1673528477569,1.28501264,1398.8,1398.7,1.77503026]
["bitfinex","ETHUSD",1673528477891,2.35640928,1398.8,1398.7,0.65683319]
["bitfinex","ETHUSD",1673528478109,1.28501264,1398.8,1398.7,0.65683319]
["bitfinex","ETHUSD",1673528478549,2.35640928,1398.8,1398.7,0.65683319]
["bitfinex","ETHUSD",1673528478767,1.28501264,1398.8,1398.7,0.65683319]
["bitfinex","ETHUSD",1673528478929,1.09340928,1398.8,1398.7,0.65683319]
["bitfinex","ETHUSD",1673528480342,8.24238928,1398.8,1398.7,0.65683319]
["bitfinex","ETHUSD",1673528480671,7.26899264,1398.8,1398.7,0.65683319]
["bitfinex","ETHUSD",1673528482726,7.26899264,1398.8,1398.7,0.60683319]
["bitfinex","ETHUSD",1673528483413,8.34038928,1398.8,1398.7,0.60683319]
["bitfinex","ETHUSD",1673528484758,9.40862715,1398.8,1398.7,0.60683319]
["bitfinex","ETHUSD",1673528485348,9.40862715,1398.8,1398.6,10.35860505]
["bitfinex","ETHUSD",1673528485559,8.34038928,1398.8,1398.6,10.29460505]
["bitfinex","ETHUSD",1673528485769,8.34038928,1398.8,1398.6,2.26210505]
["bitfinex","ETHUSD",1673528486012,8.34038928,1398.8,1398.6,1.06819707]
["bitfinex","ETHUSD",1673528486454,8.24038928,1398.8,1398.6,1.06819707]
["bitfinex","ETHUSD",1673528486665,15.38936928,1398.8,1398.5,18.13965503]
["bitfinex","ETHUSD",1673528486882,16.99646423,1398.8,1398.5,16.47525689]
["bitfinex","ETHUSD",1673528487025,2.5,1398.7,1398.5,6.89955503]
["bitfinex","ETHUSD",1673528487240,2.5,1398.7,1398.5,5.70764705]
["bitfinex","ETHUSD",1673528487678,2.5,1398.7,1398.5,1.10724891]
["bitfinex","ETHUSD",1673528487884,4.10759664,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528488326,3.57139664,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528489185,10.72089664,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528489499,3.66939664,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528489654,3.57139664,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528489870,10.72091664,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528490076,9.74752,1398.7,1398.5,1.10524891]
["bitfinex","ETHUSD",1673528490562,9.74752,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528491187,9.74752,1398.7,1398.5,1.10524891]
["bitfinex","ETHUSD",1673528492975,9.74752,1398.7,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528493875,16.81749394,1398.7,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528494596,7.24752,1398.7,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528494863,0.098,1398.7,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528495029,8.75657664,1398.8,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528495030,14.39619,1398.8,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528497121,14.39619,1398.8,1398.6,1.41344295]
["bitfinex","ETHUSD",1673528497892,14.39619,1398.8,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528499082,15.46758664,1398.8,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528499238,14.39619,1398.8,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528499890,15.46758664,1398.8,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528501653,22.61679664,1398.8,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528503224,17.33518,1398.7,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528503438,17.43318,1398.7,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528503686,17.43318,1398.7,1398.6,1.03876316]
["bitfinex","ETHUSD",1673528503915,17.43318,1398.7,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528504229,24.58267,1398.7,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528504541,26.73110288,1398.7,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528504699,25.65406664,1398.7,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528505120,28.33810541,1398.7,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528505385,26.73101046,1398.7,1398.6,0.34524588]
["bitfinex","ETHUSD",1673528505749,26.73101046,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528505959,25.65406664,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528506590,27.11486511,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528507014,28.65086511,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528508132,7.20239511,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528508442,15.95902006,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528508645,23.10855006,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528508805,30.25808006,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528509216,24.69018664,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528509538,8.31892664,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528509737,14.39702,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528511377,14.39702,1398.7,1398.5,1.10524891]
["bitfinex","ETHUSD",1673528511532,14.39702,1398.7,1398.5,1.79843767]
["bitfinex","ETHUSD",1673528511901,14.39702,1398.7,1398.5,1.10524891]
["bitfinex","ETHUSD",1673528512264,14.39702,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528512481,21.54651,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528512909,22.61790664,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528515887,24.08999846,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528516203,22.61790664,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528516779,24.09011828,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528518724,22.61790664,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528519325,25.70422977,1398.7,1398.5,0.03705184]
["bitfinex","ETHUSD",1673528519536,25.70422977,1398.7,1398.4,9.34957501]
["bitfinex","ETHUSD",1673528519722,25.70422977,1398.7,1398.4,8.28137794]
["bitfinex","ETHUSD",1673528519723,2.15816891,1398.6,1398.4,8.28137794]
["bitfinex","ETHUSD",1673528519933,21.45153,1398.5,1398.4,8.28137794]
["bitfinex","ETHUSD",1673528520173,21.54953,1398.5,1398.4,1.75451933]
["bitfinex","ETHUSD",1673528520404,21.54953,1398.5,1398.4,0.68432226]
["bitfinex","ETHUSD",1673528522189,21.54953,1398.5,1398.4,1.75251933]
["bitfinex","ETHUSD",1673528524101,21.54953,1398.5,1398.4,0.68432226]
["bitfinex","ETHUSD",1673528524487,21.54953,1398.5,1398.4,1.06819707]
["bitfinex","ETHUSD",1673528524696,21.54953,1398.5,1398.4,1.75251933]
["bitfinex","ETHUSD",1673528525458,21.54953,1398.5,1398.4,1.06819707]
["bitfinex","ETHUSD",1673528525665,21.54953,1398.5,1398.4,1.75251933]
["bitfinex","ETHUSD",1673528526482,21.54953,1398.5,1398.4,1.06819707]
["bitfinex","ETHUSD",1673528526698,21.54953,1398.5,1398.4,1.75251933]
["bitfinex","ETHUSD",1673528527858,21.54953,1398.5,1398.4,2.0438051]
["bitfinex","ETHUSD",1673528529136,14.39902,1398.5,1398.4,3.64420324]
["bitfinex","ETHUSD",1673528529483,14.39902,1398.5,1398.4,2.0438051]
["bitfinex","ETHUSD",1673528536302,7.24851,1398.5,1398.4,0.97560803]
["bitfinex","ETHUSD",1673528537575,14.39902,1398.5,1398.4,0.97560803]
["bitfinex","ETHUSD",1673528540695,22.62092664,1398.5,1398.4,0.97560803]
["bitfinex","ETHUSD",1673528540921,21.54953,1398.5,1398.4,0.97560803]
["bitfinex","ETHUSD",1673528543565,22.62092664,1398.5,1398.4,0.97560803]
["bitfinex","ETHUSD",1673528543988,21.54953,1398.5,1398.4,0.97560803]
["bitfinex","ETHUSD",1673528548466,22.62092664,1398.5,1398.4,0.97560803]
["bitfinex","ETHUSD",1673528549329,21.54953,1398.5,1398.4,0.97560803]
["bitfinex","ETHUSD",1673528549503,22.62092664,1398.5,1398.4,0.97560803]
["bitfinex","ETHUSD",1673528549715,21.54953,1398.5,1398.4,0.97560803]
["bitfinex","ETHUSD",1673528550710,22.62092664,1398.5,1398.4,0.97560803]
["bitfinex","ETHUSD",1673528550918,21.54953,1398.5,1398.4,0.97560803]
["bitfinex","ETHUSD",1673528552457,25.85112526,1398.5,1398.4,0.29128577]
["bitfinex","ETHUSD",1673528552666,27.38497036,1398.5,1398.4,0.29128577]
["bitfinex","ETHUSD",1673528553083,25.77787541,1398.5,1398.4,0.29128577]
["bitfinex","ETHUSD",1673528553830,25.77787541,1398.5,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528554060,26.29816669,1398.5,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528554301,27.77739487,1398.5,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528554763,26.17029992,1398.5,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528554974,27.77739487,1398.5,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528555869,26.17029992,1398.5,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528556058,27.77739487,1398.5,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528556484,1.07124174,1398.4,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528556695,19.55564313,1398.5,1398.4,0.0026428]
["bitfinex","ETHUSD",1673528556696,0.098,1398.5,1398.4,0.0026428]
["bitfinex","ETHUSD",1673528556880,8.22126174,1398.6,1398.4,1.75664001]
["bitfinex","ETHUSD",1673528557097,1.16924174,1398.6,1398.4,0.0026428]
["bitfinex","ETHUSD",1673528557300,1.07124174,1398.6,1398.4,0.68648283]
["bitfinex","ETHUSD",1673528557499,2.1580797,1398.6,1398.4,0.68648283]
["bitfinex","ETHUSD",1673528557717,1.07124174,1398.6,1398.4,0.68648283]
["bitfinex","ETHUSD",1673528557917,2.1578614,1398.6,1398.4,0.68648283]
["bitfinex","ETHUSD",1673528558125,1.07124174,1398.6,1398.4,0.68648283]
["bitfinex","ETHUSD",1673528558369,10.91496676,1398.6,1398.4,0.68648283]
["bitfinex","ETHUSD",1673528558612,17.07656669,1398.6,1398.4,0.68648283]
["bitfinex","ETHUSD",1673528560381,15.46947174,1398.6,1398.4,0.68648283]
["bitfinex","ETHUSD",1673528560867,22.61970174,1398.6,1398.4,0.68648283]
["bitfinex","ETHUSD",1673528561703,24.22679669,1398.6,1398.4,0.68648283]
["bitfinex","ETHUSD",1673528562591,2.77633669,1398.6,1398.4,0.68648283]
["bitfinex","ETHUSD",1673528562799,24.12856669,1398.6,1398.4,0.68648283]
["bitfinex","ETHUSD",1673528562989,1.07124174,1398.5,1398.4,0.68648283]
["bitfinex","ETHUSD",1673528563202,7.15051,1398.5,1398.4,0.68648283]
["bitfinex","ETHUSD",1673528563452,8.31975174,1398.5,1398.4,0.68648283]
["bitfinex","ETHUSD",1673528563666,7.24851,1398.5,1398.4,0.68648283]
["bitfinex","ETHUSD",1673528564247,8.31975174,1398.5,1398.4,0.68648283]
["bitfinex","ETHUSD",1673528564473,23.70757042,1398.5,1398.4,0.0026428]
["bitfinex","ETHUSD",1673528566518,24.24387042,1398.5,1398.4,0.0026428]
["bitfinex","ETHUSD",1673528567406,25.85096537,1398.5,1398.4,0.0026428]
["bitfinex","ETHUSD",1673528567672,23.70757042,1398.5,1398.4,0.0026428]
["bitfinex","ETHUSD",1673528568143,25.18678287,1398.5,1398.4,0.0026428]
["bitfinex","ETHUSD",1673528568565,25.72263608,1398.5,1398.4,0.0026428]
["bitfinex","ETHUSD",1673528568850,28.40172935,1398.5,1398.4,0.0026428]
["bitfinex","ETHUSD",1673528570722,26.25857564,1398.5,1398.4,0.0026428]
["bitfinex","ETHUSD",1673528571143,26.7946344,1398.5,1398.4,0.0026428]
["bitfinex","ETHUSD",1673528571610,28.3316344,1398.5,1398.4,0.0026428]
["bitfinex","ETHUSD",1673528571958,28.3316344,1398.5,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528571959,25.21715771,1398.4,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528572297,31.61901054,1398.4,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528572490,33.09822299,1398.4,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528572817,35.24054231,1398.4,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528573034,35.2400051,1398.4,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528573193,33.63378816,1398.4,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528573410,43.02657817,1398.4,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528574657,40.88425885,1398.4,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528574866,43.02657817,1398.4,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528576810,40.88425885,1398.4,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528578135,39.62016114,1398.4,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528578354,40.15629045,1398.4,1398.3,0.03705184]
["bitfinex","ETHUSD",1673528579187,37.11942565,1398.3,1398.2,0.03461704]
["bitfinex","ETHUSD",1673528579389,53.03826033,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528580198,59.77545579,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528580335,51.44807467,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528580709,45.0530989,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528581068,51.47930785,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528581296,51.47973617,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528581544,45.0530989,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528581701,46.12251465,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528583187,44.51824688,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528583592,46.12251465,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528585224,46.12951465,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528585392,50.41820584,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528585609,49.34879009,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528586233,50.88779009,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528587579,53.02698555,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528587791,53.03698555,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528588210,50.89779009,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528588806,53.03698555,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528589166,56.03698555,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528589381,57.10673118,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528590314,57.2125704,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528591153,59.34892904,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528591400,57.2125704,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528591688,60.57338119,1398.3,1398.2,0.00061704]
["bitfinex","ETHUSD",1673528592997,60.57338119,1398.3,1398.1,0.04064928]
["bitfinex","ETHUSD",1673528592998,2.5,1398.2,1398.1,0.04064928]
["bitfinex","ETHUSD",1673528593312,2.5,1398.2,1398.1,0.00064928]
["bitfinex","ETHUSD",1673528593313,42.22604859,1398.2,1398.1,0.00064928]
["bitfinex","ETHUSD",1673528593480,43.75411795,1398.2,1398.1,0.00064928]
["bitfinex","ETHUSD",1673528593697,43.03908327,1398.2,1398.1,0.00064928]
["bitfinex","ETHUSD",1673528593905,43.03908327,1398.2,1398.0,0.0673261]
["bitfinex","ETHUSD",1673528593906,23.95768,1398.1,1398.0,0.06597538]
["bitfinex","ETHUSD",1673528594109,37.11709189,1398.1,1398.0,0.06597538]
["bitfinex","ETHUSD",1673528596249,35.51546222,1398.1,1398.0,0.06597538]
["bitfinex","ETHUSD",1673528596633,38.65709189,1398.1,1398.0,0.06597538]
["bitfinex","ETHUSD",1673528598134,37.58933762,1398.1,1398.0,0.06597538]
["bitfinex","ETHUSD",1673528598307,45.12933762,1398.1,1398.0,5.38e-06]
["bitfinex","ETHUSD",1673528598519,45.12933762,1398.1,1397.9,0.03705318]
["bitfinex","ETHUSD",1673528598735,8.89180432,1398.0,1397.9,0.03705318]
["bitfinex","ETHUSD",1673528598937,31.60328672,1398.0,1397.9,0.03705318]
["bitfinex","ETHUSD",1673528599193,55.17758672,1398.0,1397.9,0.03705318]
["bitfinex","ETHUSD",1673528599910,48.66801,1398.0,1397.9,0.03705318]
["bitfinex","ETHUSD",1673528600116,52.95529615,1398.0,1397.9,0.03705318]
["bitfinex","ETHUSD",1673528600519,54.02241939,1398.0,1397.9,0.03705318]
["bitfinex","ETHUSD",1673528600720,55.17680407,1398.0,1397.9,0.03705318]
["bitfinex","ETHUSD",1673528600933,54.02241939,1398.0,1397.9,0.03705318]
["bitfinex","ETHUSD",1673528601133,49.19863324,1398.0,1397.9,0.03705318]
["bitfinex","ETHUSD",1673528601344,48.13151,1398.0,1397.9,0.03705318]
["bitfinex","ETHUSD",1673528601602,46.67151,1398.0,1397.9,0.03705318]
["bitfinex","ETHUSD",1673528601816,45.13151,1398.0,1397.9,0.03705318]
["bitfinex","ETHUSD",1673528603713,45.13151,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528605143,53.18172531,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528605353,48.74801,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528605975,48.21151,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528606635,46.67151,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528607187,45.13151,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528608735,47.59424973,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528609981,46.19863324,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528610442,30.73736324,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528610754,29.67024,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528611592,36.82331,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528612409,29.67024,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528613087,36.82331,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528613926,29.67024,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528615444,36.82331,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528616980,39.28827608,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528617150,39.28838114,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528617360,32.13531114,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528618444,16.86921114,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528619342,24.02228114,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528619990,16.86921114,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528620741,24.02228114,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528622311,25.62391081,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528626330,24.55678757,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528627896,16.87369899,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528628267,25.62839866,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528629051,24.55678757,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528629264,25.62852744,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528630011,24.55678757,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528630414,11.32238123,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528630635,18.47545123,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528630852,16.87382156,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528631597,18.47545123,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528634234,2.56768156,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673528634424,1.16707658,1398.1,1397.9,11.04194111]
["bitfinex","ETHUSD",1673528634630,1.07173366,1398.1,1397.9,7.18991325]
["bitfinex","ETHUSD",1673528635092,2.55961188,1398.1,1397.9,14.34349325]
["bitfinex","ETHUSD",1673528635585,1.16707658,1398.2,1398.0,0.28386506]
["bitfinex","ETHUSD",1673528635801,1.07173366,1398.2,1398.0,5.64255462]
["bitfinex","ETHUSD",1673528635993,3.23307658,1398.3,1398.2,7.15205]
["bitfinex","ETHUSD",1673528636209,2.066,1398.3,1398.2,10.15405]
["bitfinex","ETHUSD",1673528636680,2.76870625,1398.5,1398.2,10.43735598]
["bitfinex","ETHUSD",1673528636991,2.67336333,1398.5,1398.2,10.15405]
["bitfinex","ETHUSD",1673528637358,4.1594665,1398.5,1398.2,10.15405]
["bitfinex","ETHUSD",1673528638176,4.1594665,1398.5,1398.3,0.23]
["bitfinex","ETHUSD",1673528638463,2.23086514,1398.6,1398.3,1.759]
["bitfinex","ETHUSD",1673528638464,2.76870625,1398.6,1398.3,1.759]
["bitfinex","ETHUSD",1673528638622,2.67336333,1398.6,1398.3,1.759]
["bitfinex","ETHUSD",1673528638992,4.15801851,1398.6,1398.3,1.759]
["bitfinex","ETHUSD",1673528640522,4.15801851,1398.6,1398.3,16.06201]
["bitfinex","ETHUSD",1673528640737,4.15801851,1398.6,1398.3,16.06401]
["bitfinex","ETHUSD",1673528641613,1.07173366,1398.6,1398.3,16.06401]
["bitfinex","ETHUSD",1673528641832,2.55643484,1398.6,1398.3,16.06401]
["bitfinex","ETHUSD",1673528642140,2.55643484,1398.6,1398.3,1.761]
["bitfinex","ETHUSD",1673528642346,4.15806451,1398.6,1398.3,1.759]
["bitfinex","ETHUSD",1673528643078,1.07173366,1398.5,1398.2,12.9575]
["bitfinex","ETHUSD",1673528643289,2.67336333,1398.6,1398.2,27.19711]
["bitfinex","ETHUSD",1673528643616,4.15714031,1398.6,1398.2,20.16629]
["bitfinex","ETHUSD",1673528643920,9.70606064,1398.5,1398.2,11.3555]
["bitfinex","ETHUSD",1673528644248,9.91925625,1398.5,1398.2,8.3555]
["bitfinex","ETHUSD",1673528644563,25.75735625,1398.5,1398.2,0.002]
["bitfinex","ETHUSD",1673528644865,25.75735625,1398.5,1398.0,16.42369]
["bitfinex","ETHUSD",1673528644866,9.65116,1398.4,1398.0,16.42369]
["bitfinex","ETHUSD",1673528645023,7.24650292,1398.4,1398.0,16.42369]
["bitfinex","ETHUSD",1673528645735,0.068,1398.3,1398.0,16.42369]
["bitfinex","ETHUSD",1673528645920,0.089,1398.3,1398.0,16.42369]
["bitfinex","ETHUSD",1673528646109,0.089,1398.3,1398.0,30.72983]
["bitfinex","ETHUSD",1673528646281,0.089,1398.3,1398.0,23.57676]
["bitfinex","ETHUSD",1673528646495,0.089,1398.3,1398.0,22.04176]
["bitfinex","ETHUSD",1673528646707,0.089,1398.3,1398.1,1.538]
["bitfinex","ETHUSD",1673528647180,0.089,1398.3,1398.0,30.79683]
["bitfinex","ETHUSD",1673528647354,0.089,1398.3,1398.0,30.73283]
["bitfinex","ETHUSD",1673528648240,0.089,1398.3,1398.0,23.57976]
["bitfinex","ETHUSD",1673528648545,0.089,1398.3,1398.1,0.23]
["bitfinex","ETHUSD",1673528649121,0.089,1398.3,1398.1,8.10849448]
["bitfinex","ETHUSD",1673528649333,0.089,1398.3,1398.1,8.11049448]
["bitfinex","ETHUSD",1673528652028,0.089,1398.3,1398.1,0.232]
["bitfinex","ETHUSD",1673528652193,7.24055,1398.3,1398.1,0.23]
["bitfinex","ETHUSD",1673528652404,7.26355,1398.3,1398.1,0.23]
["bitfinex","ETHUSD",1673528652819,0.112,1398.3,1398.1,0.23]
["bitfinex","ETHUSD",1673528653089,0.089,1398.3,1398.1,0.23]
["bitfinex","ETHUSD",1673528653239,14.38932,1398.4,1398.1,0.23]
["bitfinex","ETHUSD",1673528655083,0.098,1398.4,1398.1,21.68761]
["bitfinex","ETHUSD",1673528655239,9.88813366,1398.5,1398.1,21.68961]
["bitfinex","ETHUSD",1673528655713,9.88813366,1398.5,1398.2,15.83962]
["bitfinex","ETHUSD",1673528656030,9.88813366,1398.5,1398.3,0.23]
["bitfinex","ETHUSD",1673528656182,8.8164,1398.5,1398.3,0.23]
["bitfinex","ETHUSD",1673528656396,9.88813366,1398.5,1398.3,0.23]
["bitfinex","ETHUSD",1673528656936,8.8164,1398.5,1398.3,0.23]
["bitfinex","ETHUSD",1673528657132,9.35183366,1398.5,1398.3,7.38154]
["bitfinex","ETHUSD",1673528657343,9.35183366,1398.5,1398.3,7.38354]
["bitfinex","ETHUSD",1673528657344,8.2801,1398.5,1398.3,7.38354]
["bitfinex","ETHUSD",1673528657611,0.098,1398.5,1398.3,7.38354]
["bitfinex","ETHUSD",1673528657757,10.45792333,1398.6,1398.3,7.38354]
["bitfinex","ETHUSD",1673528657971,1.70603366,1398.6,1398.4,1.538]
["bitfinex","ETHUSD",1673528658216,1.07173366,1398.6,1398.4,1.538]
["bitfinex","ETHUSD",1673528658426,2.5599605,1398.6,1398.4,1.538]
["bitfinex","ETHUSD",1673528658770,1.07173366,1398.6,1398.4,1.538]
["bitfinex","ETHUSD",1673528659079,27.12275801,1398.7,1398.4,1.538]
["bitfinex","ETHUSD",1673528659386,19.97292801,1398.7,1398.4,8.68881]
["bitfinex","ETHUSD",1673528659622,19.97292801,1398.7,1398.4,8.69081]
["bitfinex","ETHUSD",1673528659792,12.28708801,1398.7,1398.4,15.84183]
["bitfinex","ETHUSD",1673528660123,12.28708801,1398.7,1398.5,0.23]
["bitfinex","ETHUSD",1673528660334,10.68545834,1398.7,1398.5,0.23]
["bitfinex","ETHUSD",1673528660932,3.08825834,1398.7,1398.5,0.23]
["bitfinex","ETHUSD",1673528661140,2.99025834,1398.7,1398.5,0.23]
["bitfinex","ETHUSD",1673528661354,13.22921464,1398.7,1398.5,0.23]
["bitfinex","ETHUSD",1673528661563,11.83949801,1398.7,1398.5,0.23]
["bitfinex","ETHUSD",1673528663803,10.23786834,1398.7,1398.5,0.23]
["bitfinex","ETHUSD",1673528664172,18.98910801,1398.7,1398.5,0.23]
["bitfinex","ETHUSD",1673528664861,1.07173366,1398.6,1398.5,0.23]
["bitfinex","ETHUSD",1673528665033,2.5599339,1398.6,1398.5,0.23]
["bitfinex","ETHUSD",1673528665492,18.98910801,1398.7,1398.5,0.23]
["bitfinex","ETHUSD",1673528667682,2.56026162,1398.6,1398.5,0.23]
["bitfinex","ETHUSD",1673528667873,11.83949801,1398.7,1398.5,0.23]
["bitfinex","ETHUSD",1673528669801,2.56075843,1398.6,1398.5,0.23]
["bitfinex","ETHUSD",1673528671052,4.1623881,1398.6,1398.5,0.23]
["bitfinex","ETHUSD",1673528672242,12.37617666,1398.6,1398.4,0.006]
["bitfinex","ETHUSD",1673528672417,2.55868444,1398.5,1398.2,42.43202]
["bitfinex","ETHUSD",1673528672606,2.55868444,1398.5,1398.3,0.23]
["bitfinex","ETHUSD",1673528672797,2.55868444,1398.5,1398.3,7.38152]
["bitfinex","ETHUSD",1673528673011,2.55868444,1398.5,1398.3,7.38352]
["bitfinex","ETHUSD",1673528674324,4.16031411,1398.5,1398.3,0.002]
["bitfinex","ETHUSD",1673528674641,4.16031411,1398.5,1398.2,8.0557]
["bitfinex","ETHUSD",1673528674642,1.06965967,1398.4,1398.2,8.0557]
["bitfinex","ETHUSD",1673528675006,2.56089997,1398.4,1398.2,8.0557]
["bitfinex","ETHUSD",1673528675594,2.56089997,1398.4,1398.2,0.002]
["bitfinex","ETHUSD",1673528675737,2.56089997,1398.4,1398.2,3.5085955]
["bitfinex","ETHUSD",1673528675949,2.56089997,1398.4,1398.2,3.23]
["bitfinex","ETHUSD",1673528676159,16.86297997,1398.4,1398.2,3.23]
["bitfinex","ETHUSD",1673528676404,15.46973967,1398.4,1398.2,3.23]
["bitfinex","ETHUSD",1673528676636,8.31867967,1398.4,1398.2,3.23]
["bitfinex","ETHUSD",1673528677008,8.31867967,1398.4,1398.2,4.768]
["bitfinex","ETHUSD",1673528677218,15.46969967,1398.4,1398.2,4.768]
["bitfinex","ETHUSD",1673528679573,8.31867967,1398.4,1398.2,4.768]
["bitfinex","ETHUSD",1673528680189,0.098,1398.4,1398.3,1.538]
["bitfinex","ETHUSD",1673528680407,1.06965967,1398.5,1398.3,1.538]
["bitfinex","ETHUSD",1673528680718,9.7114474,1398.5,1398.4,0.23]
["bitfinex","ETHUSD",1673528680985,2.6589274,1398.5,1398.4,0.23]
["bitfinex","ETHUSD",1673528681137,2.5609274,1398.5,1398.4,0.23]
["bitfinex","ETHUSD",1673528682400,9.91932934,1398.6,1398.4,0.23]
["bitfinex","ETHUSD",1673528682662,1.06965967,1398.5,1398.4,0.23]
["bitfinex","ETHUSD",1673528684030,2.90782592,1398.7,1398.5,0.00259874]
["bitfinex","ETHUSD",1673528684246,2.90782592,1398.7,1398.5,7.15303874]
["bitfinex","ETHUSD",1673528684247,4.2993989,1398.7,1398.5,7.15303874]
["bitfinex","ETHUSD",1673528684397,2.80982592,1398.7,1398.6,0.23]
["bitfinex","ETHUSD",1673528684605,3.22974259,1398.7,1398.6,0.23]
["bitfinex","ETHUSD",1673528684813,4.3002997,1398.7,1398.6,0.23]
["bitfinex","ETHUSD",1673528685869,2.69867003,1398.7,1398.6,0.23]
["bitfinex","ETHUSD",1673528686111,4.3002997,1398.7,1398.6,0.23]
["bitfinex","ETHUSD",1673528686662,4.3002997,1398.7,1398.5,0.00259874]
["bitfinex","ETHUSD",1673528686818,9.96044336,1398.7,1398.5,0.00259874]
["bitfinex","ETHUSD",1673528687022,2.55987711,1398.6,1398.5,0.00259874]
["bitfinex","ETHUSD",1673528688344,2.55987711,1398.6,1398.5,0.23259874]
["bitfinex","ETHUSD",1673528688511,2.55987711,1398.6,1398.5,0.23459874]
["bitfinex","ETHUSD",1673528688736,1.07055711,1398.6,1398.5,0.23259874]
["bitfinex","ETHUSD",1673528689348,1.07055711,1398.6,1398.5,7.38012875]
["bitfinex","ETHUSD",1673528689593,2.81072336,1398.7,1398.5,7.38212875]
["bitfinex","ETHUSD",1673528690073,2.81072336,1398.7,1398.5,0.23161875]
["bitfinex","ETHUSD",1673528690074,1.07055711,1398.6,1398.5,0.23161875]
["bitfinex","ETHUSD",1673528690287,2.75368989,1398.6,1398.5,0.22961875]
["bitfinex","ETHUSD",1673528690499,2.90872336,1398.7,1398.5,7.38012875]
["bitfinex","ETHUSD",1673528690749,1.07055711,1398.6,1398.5,0.23161875]
["bitfinex","ETHUSD",1673528690963,1.07055711,1398.6,1398.5,0.22961875]
["bitfinex","ETHUSD",1673528691178,2.75393391,1398.6,1398.5,0.22961875]
["bitfinex","ETHUSD",1673528691819,9.90393391,1398.6,1398.5,0.22961875]
["bitfinex","ETHUSD",1673528691980,11.60356358,1398.6,1398.5,0.22961875]
["bitfinex","ETHUSD",1673528692188,4.45356358,1398.6,1398.5,0.22961875]
["bitfinex","ETHUSD",1673528692546,11.50556358,1398.6,1398.5,0.22961875]
["bitfinex","ETHUSD",1673528692856,10.53300647,1398.6,1398.5,0.22961875]
["bitfinex","ETHUSD",1673528693013,19.81852869,1398.6,1398.4,3.0]
["bitfinex","ETHUSD",1673528693221,2.75416798,1398.5,1398.4,3.0]
["bitfinex","ETHUSD",1673528693653,1.16879118,1398.6,1398.4,17.30204]
["bitfinex","ETHUSD",1673528693916,1.07079118,1398.6,1398.4,17.30404]
["bitfinex","ETHUSD",1673528694137,1.07079118,1398.6,1398.5,4.036]
["bitfinex","ETHUSD",1673528694444,1.30732776,1398.7,1398.5,18.33702]
["bitfinex","ETHUSD",1673528694657,1.20932776,1398.7,1398.5,16.80302]
["bitfinex","ETHUSD",1673528695096,1.20932776,1398.7,1398.5,14.30302]
["bitfinex","ETHUSD",1673528695246,4.49433904,1398.7,1398.5,14.30302]
["bitfinex","ETHUSD",1673528695457,2.81095743,1398.7,1398.5,14.30302]
["bitfinex","ETHUSD",1673528696127,1.20932776,1398.7,1398.5,14.30302]
["bitfinex","ETHUSD",1673528696771,1.20932776,1398.7,1398.5,21.45353]
["bitfinex","ETHUSD",1673528697783,1.20932776,1398.7,1398.5,22.67153]
["bitfinex","ETHUSD",1673528699873,1.20932776,1398.7,1398.6,3.08867792]
["bitfinex","ETHUSD",1673528699874,0.13853658,1398.7,1398.6,3.08867792]
["bitfinex","ETHUSD",1673528700142,0.13853658,1398.7,1398.6,26.97767831]
["bitfinex","ETHUSD",1673528700311,0.13853658,1398.7,1398.6,27.70609197]
["bitfinex","ETHUSD",1673528700709,0.13853658,1398.7,1398.6,27.70604383]
["bitfinex","ETHUSD",1673528700957,0.13853658,1398.7,1398.6,26.97967831]
["bitfinex","ETHUSD",1673528702505,0.13853658,1398.7,1398.6,26.891]
["bitfinex","ETHUSD",1673528703337,0.13853658,1398.7,1398.6,25.675]
["bitfinex","ETHUSD",1673528705225,0.13853658,1398.7,1398.6,29.976]
["bitfinex","ETHUSD",1673528706907,0.13853658,1398.7,1398.6,3.002]
["bitfinex","ETHUSD",1673528707122,0.13853658,1398.7,1398.6,3.0]
["bitfinex","ETHUSD",1673528707366,0.13853658,1398.7,1398.6,0.23]
["bitfinex","ETHUSD",1673528707558,0.13853658,1398.7,1398.5,11.0]
["bitfinex","ETHUSD",1673528707771,0.13853658,1398.7,1398.5,3.002]
["bitfinex","ETHUSD",1673528708009,0.13853658,1398.7,1398.5,3.0]
["bitfinex","ETHUSD",1673528708184,0.13853658,1398.7,1398.5,10.15049]
["bitfinex","ETHUSD",1673528708396,1.20932776,1398.7,1398.5,10.15249]
["bitfinex","ETHUSD",1673528708753,1.20932776,1398.7,1398.5,18.15249]
["bitfinex","ETHUSD",1673528708966,1.20932776,1398.7,1398.6,0.23]
["bitfinex","ETHUSD",1673528709498,1.20932776,1398.7,1398.6,7.38]
["bitfinex","ETHUSD",1673528709801,1.20932776,1398.7,1398.6,10.382]
["bitfinex","ETHUSD",1673528710413,0.13853658,1398.7,1398.6,10.382]
["bitfinex","ETHUSD",1673528710785,0.1346975,1398.7,1398.6,10.382]
["bitfinex","ETHUSD",1673528710972,0.1346975,1398.7,1398.6,11.6]
["bitfinex","ETHUSD",1673528711883,0.1346975,1398.7,1398.6,25.9]
["bitfinex","ETHUSD",1673528713692,0.1346975,1398.7,1398.6,24.682]
["bitfinex","ETHUSD",1673528718022,0.1346975,1398.7,1398.6,33.26896662]
["bitfinex","ETHUSD",1673528718186,0.1346975,1398.7,1398.6,31.419]
["bitfinex","ETHUSD",1673528718961,0.1346975,1398.7,1398.6,32.20146657]
["bitfinex","ETHUSD",1673528719988,0.1346975,1398.7,1398.6,33.27155149]
["bitfinex","ETHUSD",1673528720177,0.1346975,1398.7,1398.6,32.20146657]
["bitfinex","ETHUSD",1673528720394,0.1346975,1398.7,1398.6,33.27155149]
["bitfinex","ETHUSD",1673528720616,0.1346975,1398.7,1398.6,32.20146657]
["bitfinex","ETHUSD",1673528721197,0.1346975,1398.7,1398.6,37.55664198]
["bitfinex","ETHUSD",1673528721390,0.1346975,1398.7,1398.6,33.27155149]
["bitfinex","ETHUSD",1673528721610,0.1346975,1398.7,1398.6,32.05055149]
["bitfinex","ETHUSD",1673528721912,0.1346975,1398.7,1398.6,20.36955149]
["bitfinex","ETHUSD",1673528722135,0.1346975,1398.7,1398.6,3.09067315]
["bitfinex","ETHUSD",1673528722450,0.1346975,1398.7,1398.6,10.23867315]
["bitfinex","ETHUSD",1673528722755,0.1346975,1398.7,1398.6,17.39067315]
["bitfinex","ETHUSD",1673528723604,0.1346975,1398.7,1398.6,25.61075807]
["bitfinex","ETHUSD",1673528723925,0.1346975,1398.7,1398.6,31.82855149]
["bitfinex","ETHUSD",1673528726219,0.1346975,1398.7,1398.6,30.60555149]
["bitfinex","ETHUSD",1673528727410,0.06396026,1398.7,1398.6,36.13733435]
["bitfinex","ETHUSD",1673528727750,0.06396026,1398.7,1398.6,38.27726636]
["bitfinex","ETHUSD",1673528727902,0.06396026,1398.7,1398.6,46.27686636]
["bitfinex","ETHUSD",1673528728351,0.13853658,1398.8,1398.7,2.5]
["bitfinex","ETHUSD",1673528728564,0.13853658,1398.8,1398.7,48.19857535]
["bitfinex","ETHUSD",1673528728795,0.13853658,1398.8,1398.7,47.31874036]
["bitfinex","ETHUSD",1673528729325,0.13853658,1398.8,1398.7,48.91561003]
["bitfinex","ETHUSD",1673528729708,0.13853658,1398.8,1398.7,47.16623025]
["bitfinex","ETHUSD",1673528729960,0.13853658,1398.8,1398.7,49.60423025]
["bitfinex","ETHUSD",1673528730171,0.13853658,1398.8,1398.7,49.06803025]
["bitfinex","ETHUSD",1673528730539,0.13853658,1398.8,1398.7,50.1315385]
["bitfinex","ETHUSD",1673528730754,0.16361182,1399.0,1398.9,4.301]
["bitfinex","ETHUSD",1673528731012,0.16361182,1399.0,1398.9,45.20755315]
["bitfinex","ETHUSD",1673528731183,0.16361182,1399.0,1398.9,46.61838125]
["bitfinex","ETHUSD",1673528731584,0.16361182,1399.0,1398.9,50.90209126]
["bitfinex","ETHUSD",1673528731793,0.16361182,1399.0,1398.9,50.90076126]
["bitfinex","ETHUSD",1673528732253,0.16361734,1399.2,1398.9,58.04923126]
["bitfinex","ETHUSD",1673528732520,0.16361734,1399.2,1399.1,4.301]
["bitfinex","ETHUSD",1673528732689,0.16361734,1399.2,1399.1,25.74335]
["bitfinex","ETHUSD",1673528732857,0.16361734,1399.2,1399.1,28.74535]
["bitfinex","ETHUSD",1673528733441,0.16361734,1399.2,1399.1,28.97535]
["bitfinex","ETHUSD",1673528740120,0.16361734,1399.2,1399.1,36.97535]
["bitfinex","ETHUSD",1673528758500,0.16361734,1399.2,1399.1,36.97311703]
["bitfinex","ETHUSD",1673528759498,0.16361734,1399.2,1399.1,32.67435]
["bitfinex","ETHUSD",1673528761815,0.16361734,1399.2,1399.1,25.5269]
["bitfinex","ETHUSD",1673528762649,0.16361734,1399.2,1399.1,38.81433938]
["bitfinex","ETHUSD",1673528764387,0.16361734,1399.2,1399.1,39.87766905]
["bitfinex","ETHUSD",1673528765765,0.16361734,1399.2,1399.1,39.87441966]
["bitfinex","ETHUSD",1673528765981,0.16361734,1399.2,1399.1,38.81108999]
["bitfinex","ETHUSD",1673528766335,0.16361734,1399.2,1399.1,39.87441966]
["bitfinex","ETHUSD",1673528767567,0.16361734,1399.2,1399.1,43.40432401]
["bitfinex","ETHUSD",1673528767741,0.16361734,1399.2,1399.1,41.80745434]
["bitfinex","ETHUSD",1673528767952,0.16361734,1399.2,1399.1,43.40432401]
["bitfinex","ETHUSD",1673528768422,0.16361734,1399.2,1399.1,41.80745434]
["bitfinex","ETHUSD",1673528768949,0.16361734,1399.2,1399.1,43.40432401]
["bitfinex","ETHUSD",1673528769672,0.16361734,1399.2,1399.1,43.40585324]
["bitfinex","ETHUSD",1673528771183,0.07467607,1399.2,1399.1,45.56183166]
["bitfinex","ETHUSD",1673528771379,0.07467607,1399.2,1399.1,42.88405668]
["bitfinex","ETHUSD",1673528772232,0.07467607,1399.2,1399.1,44.4807941]
["bitfinex","ETHUSD",1673528772876,0.07467607,1399.2,1399.1,42.34086209]
["bitfinex","ETHUSD",1673528775792,0.07467607,1399.2,1399.1,43.40477165]
["bitfinex","ETHUSD",1673528776004,0.07467607,1399.2,1399.1,43.40485408]
["bitfinex","ETHUSD",1673528776580,0.07467607,1399.2,1399.1,43.40494509]
["bitfinex","ETHUSD",1673528776890,0.07467607,1399.2,1399.1,42.34086209]
["bitfinex","ETHUSD",1673528777265,0.07467607,1399.2,1399.1,43.40480808]
["bitfinex","ETHUSD",1673528777477,0.07467607,1399.2,1399.1,42.34086209]
["bitfinex","ETHUSD",1673528777788,0.07467607,1399.2,1399.1,43.40482341]
["bitfinex","ETHUSD",1673528778430,0.16361734,1399.3,1399.2,2.5]
["bitfinex","ETHUSD",1673528778643,0.16361734,1399.3,1399.2,37.13940654]
["bitfinex","ETHUSD",1673528778870,0.16361734,1399.3,1399.2,38.40423031]
["bitfinex","ETHUSD",1673528779085,0.16361734,1399.3,1399.2,39.11926499]
["bitfinex","ETHUSD",1673528779294,0.16361734,1399.3,1399.2,38.05549662]
["bitfinex","ETHUSD",1673528780203,0.17984886,1399.4,1399.2,38.05549662]
["bitfinex","ETHUSD",1673528780415,0.17984886,1399.4,1399.3,17.17611632]
["bitfinex","ETHUSD",1673528780625,0.17984886,1399.4,1399.3,40.36710817]
["bitfinex","ETHUSD",1673528781043,0.17984886,1399.4,1399.3,41.66041937]
["bitfinex","ETHUSD",1673528781254,0.17984886,1399.4,1399.3,40.06476681]
["bitfinex","ETHUSD",1673528783195,8.86e-06,1399.4,1399.3,41.66041937]
["bitfinex","ETHUSD",1673528783407,8.86e-06,1399.4,1399.3,41.31214285]
["bitfinex","ETHUSD",1673528784414,8.86e-06,1399.4,1399.3,42.34496662]
["bitfinex","ETHUSD",1673528785368,0.17984886,1399.5,1399.3,43.40675836]
["bitfinex","ETHUSD",1673528785582,0.17984886,1399.5,1399.4,6.32216561]
["bitfinex","ETHUSD",1673528785811,0.17984886,1399.5,1399.4,30.76189561]
["bitfinex","ETHUSD",1673528786006,0.17984886,1399.5,1399.4,30.99189561]
["bitfinex","ETHUSD",1673528786429,0.17984886,1399.5,1399.4,29.77689561]
["bitfinex","ETHUSD",1673528788828,0.17984886,1399.5,1399.4,29.05937247]
["bitfinex","ETHUSD",1673528789667,5.15365227,1399.6,1399.5,0.09746817]
["bitfinex","ETHUSD",1673528789927,5.15365227,1399.6,1399.5,33.92331064]
["bitfinex","ETHUSD",1673528790140,5.15365227,1399.6,1399.5,37.63859954]
["bitfinex","ETHUSD",1673528791398,0.29897344,1399.6,1399.5,37.63859954]
["bitfinex","ETHUSD",1673528791620,0.097,1399.7,1399.6,24.1424629]
["bitfinex","ETHUSD",1673528791766,4.57200978,1399.8,1399.7,25.63714]
["bitfinex","ETHUSD",1673528792141,4.57200978,1399.8,1399.7,36.64314]
["bitfinex","ETHUSD",1673528793064,4.57200978,1399.8,1399.7,43.78752]
["bitfinex","ETHUSD",1673528793276,3.27200978,1399.8,1399.7,43.78752]
["bitfinex","ETHUSD",1673528796030,3.27200978,1399.8,1399.7,44.4822039]
["bitfinex","ETHUSD",1673528796244,3.27200978,1399.8,1399.7,45.19723858]
["bitfinex","ETHUSD",1673528798035,2.77200978,1399.8,1399.7,45.19723858]
["bitfinex","ETHUSD",1673528798202,9.78e-06,1399.8,1399.7,45.19723858]
["bitfinex","ETHUSD",1673528798420,0.17238341,1399.9,1399.8,6.704]
["bitfinex","ETHUSD",1673528798607,0.17238341,1399.9,1399.8,32.35661]
["bitfinex","ETHUSD",1673528798817,0.17238341,1399.9,1399.8,33.07164468]
["bitfinex","ETHUSD",1673528799060,0.17238341,1399.9,1399.8,34.07702513]
["bitfinex","ETHUSD",1673528799396,0.17238341,1399.9,1399.8,31.57702513]
["bitfinex","ETHUSD",1673528800766,0.16287126,1399.9,1399.8,31.57702513]
["bitfinex","ETHUSD",1673528801992,1.26e-06,1399.9,1399.8,31.57702513]
["bitfinex","ETHUSD",1673528802206,0.37246936,1400.0,1399.8,34.75307731]
["bitfinex","ETHUSD",1673528802425,0.37246936,1400.0,1399.9,41.06911468]
["bitfinex","ETHUSD",1673528802655,9.36e-06,1400.0,1399.9,41.22854865]
["bitfinex","ETHUSD",1673528802867,0.32268205,1400.1,1400.0,2.5]
["bitfinex","ETHUSD",1673528803040,0.43243944,1400.1,1400.0,28.13255]
["bitfinex","ETHUSD",1673528803266,0.43243944,1400.1,1400.0,32.85896513]
["bitfinex","ETHUSD",1673528803728,0.06585632,1400.1,1400.0,31.57196513]
["bitfinex","ETHUSD",1673528804037,0.06585632,1400.1,1400.0,30.35896513]
["bitfinex","ETHUSD",1673528804274,0.94394848,1400.2,1400.0,30.35896513]
["bitfinex","ETHUSD",1673528804275,0.87809216,1400.2,1400.0,30.35896513]
["bitfinex","ETHUSD",1673528804468,0.05268506,1400.1,1400.0,30.35696513]
["bitfinex","ETHUSD",1673528804772,0.05268506,1400.1,1400.0,37.64193045]
["bitfinex","ETHUSD",1673528804933,0.05268506,1400.1,1400.0,36.63655]
["bitfinex","ETHUSD",1673528805136,0.05268506,1400.1,1400.0,37.64393045]
["bitfinex","ETHUSD",1673528805381,0.05268506,1400.1,1400.0,36.63855]
["bitfinex","ETHUSD",1673528807099,0.05268506,1400.1,1400.0,37.64393045]
["bitfinex","ETHUSD",1673528807913,0.03371925,1400.1,1400.0,37.64393045]
["bitfinex","ETHUSD",1673528808088,0.87809216,1400.2,1400.0,37.64393045]
["bitfinex","ETHUSD",1673528808303,0.93204666,1400.2,1400.1,3.0]
["bitfinex","ETHUSD",1673528808528,0.93204666,1400.2,1400.1,28.63102]
["bitfinex","ETHUSD",1673528808753,0.93204666,1400.2,1400.1,28.63502]
["bitfinex","ETHUSD",1673528809295,0.90506941,1400.2,1400.1,28.63502]
["bitfinex","ETHUSD",1673528810985,0.02158368,1400.2,1400.1,28.63502]
["bitfinex","ETHUSD",1673528811171,0.01726694,1400.2,1400.1,28.63502]
["bitfinex","ETHUSD",1673528811398,0.01381356,1400.2,1400.1,28.63502]
["bitfinex","ETHUSD",1673528815283,0.22265216,1400.3,1400.1,28.63502]
["bitfinex","ETHUSD",1673528815450,0.01381356,1400.2,1400.1,24.43102]
["bitfinex","ETHUSD",1673528815687,0.01381356,1400.2,1400.1,32.43102]
["bitfinex","ETHUSD",1673528816350,0.01381356,1400.2,1400.1,36.73202]
["bitfinex","ETHUSD",1673528817570,0.01105156,1400.2,1400.1,43.87436]
["bitfinex","ETHUSD",1673528817780,0.007073,1400.2,1400.1,45.09736]
["bitfinex","ETHUSD",1673528818518,0.22265216,1400.3,1400.2,6.801]
["bitfinex","ETHUSD",1673528818724,0.23397016,1400.3,1400.2,7.305]
["bitfinex","ETHUSD",1673528818938,0.23397016,1400.3,1400.2,28.73049]
["bitfinex","ETHUSD",1673528819889,0.25191841,1400.5,1400.2,28.73049]
["bitfinex","ETHUSD",1673528820106,0.25191841,1400.5,1400.2,30.71512578]
["bitfinex","ETHUSD",1673528820107,0.01697712,1400.3,1400.2,30.71512578]
["bitfinex","ETHUSD",1673528820315,0.00709287,1400.3,1400.2,36.73049]
["bitfinex","ETHUSD",1673528825075,0.00709287,1400.3,1400.2,32.42949]
["bitfinex","ETHUSD",1673528827085,0.00709287,1400.3,1400.2,24.42949]
["bitfinex","ETHUSD",1673528827933,0.00709287,1400.3,1400.2,32.42949]
["bitfinex","ETHUSD",1673528830445,1.82091841,1400.5,1400.2,32.42949]
["bitfinex","ETHUSD",1673528830446,0.23224776,1400.5,1400.2,32.42949]
["bitfinex","ETHUSD",1673528830662,0.23224776,1400.5,1400.3,3.0]
["bitfinex","ETHUSD",1673528830971,0.23224776,1400.5,1400.4,14.28162]
["bitfinex","ETHUSD",1673528831126,0.23224776,1400.5,1400.4,14.28562]
["bitfinex","ETHUSD",1673528832811,2.73224776,1400.5,1400.4,14.28562]
["bitfinex","ETHUSD",1673528833488,0.23224776,1400.5,1400.4,14.28562]
["bitfinex","ETHUSD",1673528837281,0.23224776,1400.5,1400.4,0.004]
["bitfinex","ETHUSD",1673528837430,0.23224776,1400.5,1400.3,21.42726]
["bitfinex","ETHUSD",1673528837865,1.45524776,1400.5,1400.3,21.42726]
["bitfinex","ETHUSD",1673528838906,3.717,1400.4,1400.3,0.004]
["bitfinex","ETHUSD",1673528839137,4.2526,1400.4,1400.2,0.004]
["bitfinex","ETHUSD",1673528839489,4.2526,1400.4,1400.0,22.49073261]
["bitfinex","ETHUSD",1673528839490,2.44,1400.3,1400.0,22.49073261]
["bitfinex","ETHUSD",1673528839640,1.223,1400.1,1400.0,22.49273261]
["bitfinex","ETHUSD",1673528840367,1.223,1400.1,1400.0,8.20719261]
["bitfinex","ETHUSD",1673528842579,1.7587,1400.1,1400.0,1.06442261]
["bitfinex","ETHUSD",1673528842788,1.7587,1400.1,1400.0,1.05842261]
["bitfinex","ETHUSD",1673528843015,1.7587,1400.1,1400.0,0.08086661]
["bitfinex","ETHUSD",1673528843227,2.9817,1400.1,1400.0,0.08086661]
["bitfinex","ETHUSD",1673528844048,2.446,1400.1,1400.0,0.08086661]
["bitfinex","ETHUSD",1673528844310,2.9817,1400.1,1400.0,0.08086661]
["bitfinex","ETHUSD",1673528845004,0.5357,1400.1,1400.0,21.50941661]
["bitfinex","ETHUSD",1673528845211,0.5357,1400.1,1400.0,21.51541661]
["bitfinex","ETHUSD",1673528845628,1.7537,1400.2,1400.0,21.51541661]
["bitfinex","ETHUSD",1673528845843,8.2902,1400.3,1400.0,25.81641661]
["bitfinex","ETHUSD",1673528846206,9.5062,1400.3,1400.0,21.51541661]
["bitfinex","ETHUSD",1673528846420,9.5062,1400.3,1400.0,14.37256661]
["bitfinex","ETHUSD",1673528846637,10.0418,1400.3,1400.0,14.37256661]
["bitfinex","ETHUSD",1673528846961,8.8258,1400.3,1400.0,7.22971661]
["bitfinex","ETHUSD",1673528847259,0.5357,1400.2,1400.0,0.08686661]
["bitfinex","ETHUSD",1673528847419,0.5357,1400.2,1400.0,0.08086661]
["bitfinex","ETHUSD",1673528847629,3.0357,1400.2,1400.0,0.08086661]
["bitfinex","ETHUSD",1673528848514,0.5357,1400.2,1400.0,7.22356661]
["bitfinex","ETHUSD",1673528848727,0.5357,1400.2,1400.0,7.22956661]
["bitfinex","ETHUSD",1673528849887,0.5357,1400.2,1400.0,0.08686661]
["bitfinex","ETHUSD",1673528850075,0.5357,1400.2,1400.0,0.08086661]
["bitfinex","ETHUSD",1673528850288,0.5357,1400.2,1400.0,7.22371661]
["bitfinex","ETHUSD",1673528850631,0.5357,1400.2,1400.0,7.22971661]
["bitfinex","ETHUSD",1673528850784,0.5357,1400.2,1400.0,0.08686661]
["bitfinex","ETHUSD",1673528850999,0.5357,1400.2,1400.0,0.08086661]
["bitfinex","ETHUSD",1673528851567,1.223,1400.1,1400.0,0.08086661]
["bitfinex","ETHUSD",1673528851933,1.223,1400.1,1400.0,7.22371661]
["bitfinex","ETHUSD",1673528852188,1.223,1400.1,1400.0,7.22971661]
["bitfinex","ETHUSD",1673528853098,0.5357,1400.2,1400.0,7.22971661]
["bitfinex","ETHUSD",1673528853858,3.0357,1400.2,1400.0,7.22971661]
["bitfinex","ETHUSD",1673528854069,14.43270092,1400.2,1400.0,0.08686661]
["bitfinex","ETHUSD",1673528854246,17.41536,1400.2,1400.0,0.08086661]
["bitfinex","ETHUSD",1673528854455,21.67053092,1400.2,1400.0,0.08086661]
["bitfinex","ETHUSD",1673528854701,5.86510877,1400.1,1400.0,0.08086661]
["bitfinex","ETHUSD",1673528854924,8.09843844,1400.1,1400.0,0.08086661]
["bitfinex","ETHUSD",1673528855137,16.13914877,1400.1,1400.0,0.08086661]
["bitfinex","ETHUSD",1673528855504,11.88397785,1400.1,1400.0,0.08086661]
["bitfinex","ETHUSD",1673528855716,11.88397785,1400.1,1399.9,1.59062547]
["bitfinex","ETHUSD",1673528856054,6.6997,1400.0,1399.9,1.59062547]
["bitfinex","ETHUSD",1673528856238,6.7957,1400.0,1399.9,1.59062547]
["bitfinex","ETHUSD",1673528856814,13.93855,1400.0,1399.9,1.59062547]
["bitfinex","ETHUSD",1673528857293,21.0814,1400.0,1399.9,1.59062547]
["bitfinex","ETHUSD",1673528857994,28.22425,1400.0,1399.9,1.59062547]
["bitfinex","ETHUSD",1673528858198,21.0814,1400.0,1399.9,1.59062547]
["bitfinex","ETHUSD",1673528859575,28.22425,1400.0,1399.9,1.59062547]
["bitfinex","ETHUSD",1673528862059,2.5,1399.9,1399.8,2.74377498]
["bitfinex","ETHUSD",1673528862283,28.71569472,1399.9,1399.8,2.67777498]
["bitfinex","ETHUSD",1673528862497,28.81169472,1399.9,1399.8,2.67777498]
["bitfinex","ETHUSD",1673528863984,32.98162778,1399.9,1399.8,2.67777498]
["bitfinex","ETHUSD",1673528864673,31.25669472,1399.9,1399.8,2.67777498]
["bitfinex","ETHUSD",1673528865336,2.5,1399.8,1399.7,0.6946839]
["bitfinex","ETHUSD",1673528865546,28.72273186,1399.8,1399.7,0.0006839]
["bitfinex","ETHUSD",1673528865755,28.81873186,1399.8,1399.7,0.0006839]
["bitfinex","ETHUSD",1673528866563,40.02273186,1399.8,1399.7,0.0006839]
["bitfinex","ETHUSD",1673528867978,2.5,1399.7,1399.5,2.41414066]
["bitfinex","ETHUSD",1673528868130,29.87859104,1399.6,1399.5,2.41414066]
["bitfinex","ETHUSD",1673528868342,29.97459104,1399.6,1399.5,2.41414066]
["bitfinex","ETHUSD",1673528868702,25.73357,1399.6,1399.5,2.41414066]
["bitfinex","ETHUSD",1673528870858,29.97459104,1399.6,1399.5,2.41414066]
["bitfinex","ETHUSD",1673528871520,35.48659104,1399.6,1399.5,2.41414066]
["bitfinex","ETHUSD",1673528871739,35.48659104,1399.6,1399.5,0.00014066]
["bitfinex","ETHUSD",1673528871916,38.48649104,1399.6,1399.5,0.00014066]
["bitfinex","ETHUSD",1673528872361,2.5,1399.5,1399.4,0.03578565]
["bitfinex","ETHUSD",1673528872559,32.3529377,1399.5,1399.4,0.03578565]
["bitfinex","ETHUSD",1673528872801,32.4489377,1399.5,1399.4,0.03578565]
["bitfinex","ETHUSD",1673528873030,39.9889377,1399.5,1399.4,0.00078565]
["bitfinex","ETHUSD",1673528873366,32.4489377,1399.5,1399.4,0.00078565]
["bitfinex","ETHUSD",1673528873504,25.7911,1399.5,1399.4,0.00078565]
["bitfinex","ETHUSD",1673528874034,1.319,1399.5,1399.4,0.00078565]
["bitfinex","ETHUSD",1673528874287,3.10291492,1399.6,1399.4,0.00078565]
["bitfinex","ETHUSD",1673528874504,3.00691492,1399.6,1399.4,0.00078565]
["bitfinex","ETHUSD",1673528874652,6.04281492,1399.6,1399.4,0.00078565]
["bitfinex","ETHUSD",1673528874869,3.63881492,1399.6,1399.4,0.00078565]
["bitfinex","ETHUSD",1673528875077,1.77291492,1399.6,1399.4,0.00078565]
["bitfinex","ETHUSD",1673528876632,1.77291492,1399.6,1399.4,7.14666565]
["bitfinex","ETHUSD",1673528876772,1.77291492,1399.6,1399.4,7.15266565]
["bitfinex","ETHUSD",1673528876988,1.77291492,1399.6,1399.4,21.44448565]
["bitfinex","ETHUSD",1673528887011,1.77291492,1399.6,1399.4,7.15266565]
["bitfinex","ETHUSD",1673528887186,1.77291492,1399.6,1399.4,14.29857565]
["bitfinex","ETHUSD",1673528887943,35.00725,1399.8,1399.4,14.29857565]
["bitfinex","ETHUSD",1673528888152,27.86293,1399.8,1399.4,14.29857565]
["bitfinex","ETHUSD",1673528888620,35.00716,1399.8,1399.4,14.29857565]
["bitfinex","ETHUSD",1673528889956,35.00716,1399.8,1399.4,13.29857565]
["bitfinex","ETHUSD",1673528890779,18.7247,1399.8,1399.4,13.29857565]
["bitfinex","ETHUSD",1673528890987,18.7247,1399.8,1399.4,20.44448565]
["bitfinex","ETHUSD",1673528891342,18.1889,1399.8,1399.4,20.44448565]
["bitfinex","ETHUSD",1673528891515,11.0448,1399.8,1399.4,20.44448565]
["bitfinex","ETHUSD",1673528891937,11.0448,1399.8,1399.5,0.23]
["bitfinex","ETHUSD",1673528892145,11.0448,1399.8,1399.5,14.52032]
["bitfinex","ETHUSD",1673528892405,11.0448,1399.8,1399.5,14.52632]
["bitfinex","ETHUSD",1673528893093,11.0448,1399.8,1399.5,21.67172]
["bitfinex","ETHUSD",1673528893786,0.096,1399.8,1399.5,21.67172]
["bitfinex","ETHUSD",1673528893951,32.39844085,1399.9,1399.5,21.67172]
["bitfinex","ETHUSD",1673528894142,1.69844085,1399.9,1399.5,21.67172]
["bitfinex","ETHUSD",1673528894353,0.5358,1399.9,1399.5,21.67172]
["bitfinex","ETHUSD",1673528894560,4.59771581,1399.9,1399.5,21.67172]
["bitfinex","ETHUSD",1673528894889,4.90356828,1399.9,1399.5,21.67172]
["bitfinex","ETHUSD",1673528895143,2.28964085,1399.9,1399.5,21.67172]
["bitfinex","ETHUSD",1673528895716,1.06664085,1399.9,1399.5,21.67172]
["bitfinex","ETHUSD",1673528895926,1.06664085,1399.9,1399.5,21.80464167]
["bitfinex","ETHUSD",1673528896406,37.03787967,1400.0,1399.5,21.67172]
["bitfinex","ETHUSD",1673528896575,38.10598419,1400.0,1399.5,21.67172]
["bitfinex","ETHUSD",1673528896767,1.06810452,1399.9,1399.5,21.67172]
["bitfinex","ETHUSD",1673528897144,1.06810452,1399.9,1399.5,21.80463643]
["bitfinex","ETHUSD",1673528897334,1.06810452,1399.9,1399.5,21.67172]
["bitfinex","ETHUSD",1673528897511,38.10598419,1400.0,1399.5,21.67172]
["bitfinex","ETHUSD",1673528897869,36.34728419,1400.0,1399.5,21.77172]
["bitfinex","ETHUSD",1673528898031,36.34728419,1400.0,1399.5,29.87052]
["bitfinex","ETHUSD",1673528898235,36.34728419,1400.0,1399.5,31.06575033]
["bitfinex","ETHUSD",1673528898501,22.06133419,1400.0,1399.5,31.06575033]
["bitfinex","ETHUSD",1673528898733,0.096,1400.0,1399.6,3.0]
["bitfinex","ETHUSD",1673528898909,5.38013057,1400.1,1399.7,21.43284]
["bitfinex","ETHUSD",1673528899082,3.7785009,1400.1,1399.7,21.43884]
["bitfinex","ETHUSD",1673528899447,1.06810452,1400.1,1399.7,21.57173668]
["bitfinex","ETHUSD",1673528899604,1.16410452,1400.2,1399.8,1.223]
["bitfinex","ETHUSD",1673528899820,1.06810452,1400.2,1399.8,4.223]
["bitfinex","ETHUSD",1673528900029,1.06810452,1400.2,1399.9,21.42978]
["bitfinex","ETHUSD",1673528900030,2.83994721,1400.2,1399.9,21.42978]
["bitfinex","ETHUSD",1673528900290,1.06810452,1400.2,1399.9,21.43578]
["bitfinex","ETHUSD",1673528900457,2.83995209,1400.2,1399.9,21.43578]
["bitfinex","ETHUSD",1673528901515,2.83995209,1400.2,1400.0,7.37255]
["bitfinex","ETHUSD",1673528901705,1.06810452,1400.1,1400.0,0.006]
["bitfinex","ETHUSD",1673528901919,1.06810452,1400.1,1399.8,10.14374]
["bitfinex","ETHUSD",1673528902139,2.83995209,1400.1,1399.8,10.14974]
["bitfinex","ETHUSD",1673528902549,1.06810452,1400.1,1399.8,17.42591]
["bitfinex","ETHUSD",1673528902761,8.83950967,1400.2,1399.8,17.29361]
["bitfinex","ETHUSD",1673528903012,9.90697721,1400.2,1399.8,24.43748]
["bitfinex","ETHUSD",1673528903181,1.16346754,1400.2,1399.8,24.43748]
["bitfinex","ETHUSD",1673528903395,1.06746754,1400.2,1399.8,24.43748]
["bitfinex","ETHUSD",1673528903636,2.83941777,1400.2,1399.8,24.43748]
["bitfinex","ETHUSD",1673528904045,2.83941777,1400.2,1399.9,0.23]
["bitfinex","ETHUSD",1673528904476,2.83941777,1400.2,1399.9,7.3732]
["bitfinex","ETHUSD",1673528904653,2.83941777,1400.2,1399.9,7.3792]
["bitfinex","ETHUSD",1673528904866,36.93272721,1400.3,1399.9,7.3792]
["bitfinex","ETHUSD",1673528905078,39.54390158,1400.3,1399.9,7.3792]
["bitfinex","ETHUSD",1673528905436,15.79827158,1400.3,1399.9,21.66592]
["bitfinex","ETHUSD",1673528905870,20.01001498,1400.3,1399.9,0.006]
["bitfinex","ETHUSD",1673528906015,8.15309354,1400.2,1399.8,17.28717]
["bitfinex","ETHUSD",1673528906226,20.76083721,1400.2,1399.8,10.31666]
["bitfinex","ETHUSD",1673528906488,23.37201158,1400.2,1399.8,7.14946]
["bitfinex","ETHUSD",1673528906699,28.43844721,1400.2,1399.8,7.14946]
["bitfinex","ETHUSD",1673528906860,8.02234191,1400.2,1399.8,21.4372]
["bitfinex","ETHUSD",1673528907071,4.19916754,1400.2,1399.8,21.4372]
["bitfinex","ETHUSD",1673528907292,4.10316754,1400.2,1399.8,21.4372]
["bitfinex","ETHUSD",1673528907958,1.60316754,1400.2,1399.8,21.4372]
["bitfinex","ETHUSD",1673528908438,1.06746754,1400.2,1399.8,21.4372]
["bitfinex","ETHUSD",1673528908649,24.69680621,1400.3,1399.8,21.4372]
["bitfinex","ETHUSD",1673528909019,15.95380654,1400.3,1399.8,21.4372]
["bitfinex","ETHUSD",1673528909327,1.69906754,1400.3,1399.8,21.4372]
["bitfinex","ETHUSD",1673528909536,60.40182616,1400.4,1399.9,3.0]
["bitfinex","ETHUSD",1673528909537,68.96217721,1400.4,1399.9,3.0]
["bitfinex","ETHUSD",1673528909749,76.10332721,1400.4,1400.0,14.28539]
["bitfinex","ETHUSD",1673528909963,40.04156754,1400.4,1400.0,21.43224]
["bitfinex","ETHUSD",1673528910327,40.03956754,1400.4,1400.0,21.43224]
["bitfinex","ETHUSD",1673528910697,9.34156754,1400.4,1400.0,21.43224]
["bitfinex","ETHUSD",1673528911100,9.34156754,1400.4,1400.0,14.28939]
["bitfinex","ETHUSD",1673528911272,8.2741,1400.4,1400.0,14.28939]
["bitfinex","ETHUSD",1673528912378,8.2721,1400.4,1400.0,14.28939]
["bitfinex","ETHUSD",1673528912533,0.094,1400.4,1400.0,21.43224]
["bitfinex","ETHUSD",1673528912748,9.5853153,1400.5,1400.0,21.43224]
["bitfinex","ETHUSD",1673528913011,2.99734497,1400.5,1400.2,8.0]
["bitfinex","ETHUSD",1673528913323,0.23224776,1400.5,1400.3,21.60326]
["bitfinex","ETHUSD",1673528913545,0.23224776,1400.5,1400.4,10.14081]
["bitfinex","ETHUSD",1673528913746,0.23224776,1400.5,1400.4,10.14481]
["bitfinex","ETHUSD",1673528914383,0.22919049,1400.5,1400.4,18.50862]
["bitfinex","ETHUSD",1673528914746,0.22919049,1400.5,1400.4,10.14481]
["bitfinex","ETHUSD",1673528916016,0.22919049,1400.5,1400.4,3.004]
["bitfinex","ETHUSD",1673528916234,0.22919049,1400.5,1400.3,15.26205]
["bitfinex","ETHUSD",1673528916422,0.22919049,1400.5,1400.3,7.14495]
["bitfinex","ETHUSD",1673528916632,0.22919049,1400.5,1400.3,0.004]
["bitfinex","ETHUSD",1673528916858,0.22919049,1400.5,1400.1,8.1187]
["bitfinex","ETHUSD",1673528917048,2.5,1400.3,1400.1,8.1187]
["bitfinex","ETHUSD",1673528917263,2.5,1400.3,1400.1,0.004]
["bitfinex","ETHUSD",1673528917473,2.596,1400.4,1400.0,24.28732]
["bitfinex","ETHUSD",1673528917677,3.723,1400.4,1400.0,24.28732]
["bitfinex","ETHUSD",1673528917943,2.5,1400.4,1400.0,18.59032]
["bitfinex","ETHUSD",1673528918154,2.5,1400.4,1400.0,14.28932]
["bitfinex","ETHUSD",1673528918944,2.5,1400.4,1400.0,7.14666]
["bitfinex","ETHUSD",1673528919398,2.5,1400.4,1400.0,14.28951]
["bitfinex","ETHUSD",1673528919600,0.5356,1400.4,1400.0,14.28951]
["bitfinex","ETHUSD",1673528920042,3.26469049,1400.5,1400.0,14.28951]
["bitfinex","ETHUSD",1673528920251,2.72919049,1400.5,1400.0,14.28951]
["bitfinex","ETHUSD",1673528920687,3.79665803,1400.5,1400.0,14.28951]
["bitfinex","ETHUSD",1673528921628,5.00965803,1400.5,1400.0,14.28951]
["bitfinex","ETHUSD",1673528923907,0.5356,1400.4,1400.0,22.64336]
["bitfinex","ETHUSD",1673528925371,0.5356,1400.4,1400.0,21.43236]
["bitfinex","ETHUSD",1673528928099,0.5356,1400.4,1400.1,1.219]
["bitfinex","ETHUSD",1673528928348,0.5356,1400.4,1400.2,14.28366]
["bitfinex","ETHUSD",1673528928538,0.5356,1400.4,1400.2,21.42949]
["bitfinex","ETHUSD",1673528929260,0.22919049,1400.5,1400.2,21.42949]
["bitfinex","ETHUSD",1673528931743,2.72919049,1400.5,1400.2,21.42949]
["bitfinex","ETHUSD",1673528933097,3.79665803,1400.5,1400.2,21.42949]
["bitfinex","ETHUSD",1673528933462,5.9337877,1400.5,1400.2,21.42949]
["bitfinex","ETHUSD",1673528933671,1.06746754,1400.4,1400.2,21.42949]
["bitfinex","ETHUSD",1673528934789,2.83917273,1400.4,1400.2,0.004]
["bitfinex","ETHUSD",1673528935092,2.5,1400.3,1400.1,7.14604]
["bitfinex","ETHUSD",1673528935412,3.56746754,1400.3,1400.1,7.14604]
["bitfinex","ETHUSD",1673528936506,3.68952164,1400.4,1400.1,21.43072]
["bitfinex","ETHUSD",1673528936717,1.06746754,1400.4,1400.1,21.43072]
["bitfinex","ETHUSD",1673528936960,1.06746754,1400.4,1400.1,22.65372]
["bitfinex","ETHUSD",1673528937194,1.06746754,1400.4,1400.1,21.43072]
["bitfinex","ETHUSD",1673528937363,1.06746754,1400.4,1400.1,21.42681402]
["bitfinex","ETHUSD",1673528937582,2.83907339,1400.4,1400.1,21.42681402]
["bitfinex","ETHUSD",1673528939817,1.06746754,1400.4,1400.1,21.42681402]
["bitfinex","ETHUSD",1673528940147,2.8982877,1400.5,1400.1,21.42681402]
["bitfinex","ETHUSD",1673528940474,2.8982877,1400.5,1400.1,21.57231402]
["bitfinex","ETHUSD",1673528940829,2.8982877,1400.5,1400.1,21.42681402]
["bitfinex","ETHUSD",1673528941039,1.29665803,1400.5,1400.1,21.42681402]
["bitfinex","ETHUSD",1673528943091,1.06746754,1400.4,1400.1,21.42681402]
["bitfinex","ETHUSD",1673528943307,2.83899495,1400.4,1400.1,21.42681402]
["bitfinex","ETHUSD",1673528943920,1.06746754,1400.4,1400.1,21.42681402]
["bitfinex","ETHUSD",1673528944313,1.29665803,1400.5,1400.1,21.55967588]
["bitfinex","ETHUSD",1673528944524,0.22919049,1400.5,1400.3,21.42396]
["bitfinex","ETHUSD",1673528944752,0.22919049,1400.5,1400.3,21.42796]
["bitfinex","ETHUSD",1673528945328,0.22919049,1400.5,1400.4,24.42243]
["bitfinex","ETHUSD",1673528945488,0.22919049,1400.5,1400.4,24.42643]
["bitfinex","ETHUSD",1673528947075,0.22919049,1400.5,1400.4,24.63563]
["bitfinex","ETHUSD",1673528947443,0.22919049,1400.5,1400.4,24.42643]
["bitfinex","ETHUSD",1673528948745,0.22919049,1400.5,1400.4,36.72743]
["bitfinex","ETHUSD",1673528950185,0.22919049,1400.5,1400.4,32.42643]
["bitfinex","ETHUSD",1673528950870,0.22919049,1400.5,1400.4,10.14481]
["bitfinex","ETHUSD",1673528951082,0.22919049,1400.5,1400.4,17.28562]
["bitfinex","ETHUSD",1673528952514,3.78065803,1400.5,1400.4,0.004]
["bitfinex","ETHUSD",1673528952723,7.15377245,1400.5,1400.3,0.004]
["bitfinex","ETHUSD",1673528952938,5.4782877,1400.5,1400.2,21.4283]
["bitfinex","ETHUSD",1673528953179,4.2152877,1400.5,1400.2,21.4283]
["bitfinex","ETHUSD",1673528953392,4.1192877,1400.5,1400.2,21.4283]
["bitfinex","ETHUSD",1673528953612,2.5,1400.4,1400.2,21.4283]
["bitfinex","ETHUSD",1673528954467,5.64782016,1400.5,1400.2,21.4283]
["bitfinex","ETHUSD",1673528954656,5.49782016,1400.5,1400.2,21.4283]
["bitfinex","ETHUSD",1673528955033,5.49782016,1400.5,1400.2,0.004]
["bitfinex","ETHUSD",1673528955293,5.49782016,1400.5,1400.1,17.2882]
["bitfinex","ETHUSD",1673528955294,2.5,1400.4,1400.1,17.2882]
["bitfinex","ETHUSD",1673528956038,2.5,1400.4,1400.1,17.95217565]
["bitfinex","ETHUSD",1673528957136,2.5,1400.4,1400.1,25.09431565]
["bitfinex","ETHUSD",1673528957762,2.45002461,1400.4,1400.1,25.09431565]
["bitfinex","ETHUSD",1673528958664,7.63190665,1400.5,1400.1,25.09431565]
["bitfinex","ETHUSD",1673528958874,1.77160301,1400.4,1400.1,25.09431565]
["bitfinex","ETHUSD",1673528959239,3.91090665,1400.5,1400.1,25.09431565]
["bitfinex","ETHUSD",1673528959240,0.17519049,1400.5,1400.1,25.09431565]
["bitfinex","ETHUSD",1673528959446,0.07919049,1400.5,1400.1,25.22900344]
["bitfinex","ETHUSD",1673528959664,0.07919049,1400.5,1400.1,33.22900344]
["bitfinex","ETHUSD",1673528959874,0.07919049,1400.5,1400.1,37.53000344]
["bitfinex","ETHUSD",1673528960103,0.07919049,1400.5,1400.1,37.39531565]
["bitfinex","ETHUSD",1673528960295,4.23573443,1400.6,1400.1,38.45613793]
["bitfinex","ETHUSD",1673528960715,1.73573443,1400.6,1400.1,38.45613793]
["bitfinex","ETHUSD",1673528961278,4.23573443,1400.6,1400.2,0.3466]
["bitfinex","ETHUSD",1673528961517,4.23573443,1400.6,1400.3,21.42366]
["bitfinex","ETHUSD",1673528961672,4.23573443,1400.6,1400.3,21.42766]
["bitfinex","ETHUSD",1673528961673,1.73573443,1400.6,1400.3,21.42766]
["bitfinex","ETHUSD",1673528963496,0.13410476,1400.6,1400.5,21.4209]
["bitfinex","ETHUSD",1673528963711,4.57555138,1400.6,1400.5,21.4249]
["bitfinex","ETHUSD",1673528964023,2.97392171,1400.6,1400.5,21.4249]
["bitfinex","ETHUSD",1673528967932,4.57555138,1400.6,1400.5,21.4249]
["bitfinex","ETHUSD",1673528968281,4.42555138,1400.6,1400.5,21.4249]
["bitfinex","ETHUSD",1673528968435,2.82392171,1400.6,1400.5,21.4249]
["bitfinex","ETHUSD",1673528969211,4.42555138,1400.6,1400.5,21.4249]
["bitfinex","ETHUSD",1673528969428,2.82392171,1400.6,1400.5,21.4249]
["bitfinex","ETHUSD",1673528969600,4.42555138,1400.6,1400.5,21.4249]
["bitfinex","ETHUSD",1673528969810,2.82392171,1400.6,1400.5,21.4249]
["bitfinex","ETHUSD",1673528970265,4.42555138,1400.6,1400.5,21.4249]
["bitfinex","ETHUSD",1673528970431,2.82392171,1400.6,1400.5,21.4249]
["bitfinex","ETHUSD",1673528970911,2.82392171,1400.6,1400.5,0.004]
["bitfinex","ETHUSD",1673528971122,2.82392171,1400.6,1400.5,0.40041945]
["bitfinex","ETHUSD",1673528971123,7.94909987,1400.6,1400.5,0.40041945]
["bitfinex","ETHUSD",1673528971277,11.08161893,1400.6,1400.5,0.40041945]
["bitfinex","ETHUSD",1673528971482,16.6187602,1400.6,1400.5,0.40041945]
["bitfinex","ETHUSD",1673528972349,19.2927736,1400.6,1400.5,0.40041945]
["bitfinex","ETHUSD",1673528972574,16.6187602,1400.6,1400.5,0.40041945]
["bitfinex","ETHUSD",1673528972790,26.4325636,1400.6,1400.5,0.40041945]
["bitfinex","ETHUSD",1673528973156,2.5,1400.5,1400.2,7.20748]
["bitfinex","ETHUSD",1673528973442,2.5,1400.5,1400.2,7.14548]
["bitfinex","ETHUSD",1673528973443,1.771581,1400.4,1400.2,7.14548]
["bitfinex","ETHUSD",1673528975428,4.58632317,1400.4,1400.2,7.14548]
["bitfinex","ETHUSD",1673528975636,2.81474217,1400.4,1400.2,0.004]
["bitfinex","ETHUSD",1673528975812,2.81474217,1400.4,1400.2,3.0]
["bitfinex","ETHUSD",1673528976822,20.45787866,1400.3,1400.1,0.066]
["bitfinex","ETHUSD",1673528977005,1.77178653,1400.2,1399.9,14.29229]
["bitfinex","ETHUSD",1673528977195,4.27178653,1400.2,1399.9,14.29229]
["bitfinex","ETHUSD",1673528977410,2.5,1400.2,1399.9,14.29229]
["bitfinex","ETHUSD",1673528978160,1.069,1400.1,1399.9,14.29229]
["bitfinex","ETHUSD",1673528979289,1.222,1400.2,1399.9,21.43565]
["bitfinex","ETHUSD",1673528982342,1.21975497,1400.2,1399.9,21.43565]
["bitfinex","ETHUSD",1673528984893,8.9427,1400.3,1399.9,21.57045403]
["bitfinex","ETHUSD",1673528986849,7.7207,1400.3,1399.9,22.63127631]
["bitfinex","ETHUSD",1673528987060,0.096,1400.3,1400.0,3.0]
["bitfinex","ETHUSD",1673528987382,22.51011944,1400.5,1400.1,21.42702]
["bitfinex","ETHUSD",1673528987592,22.51011944,1400.5,1400.1,21.43102]
["bitfinex","ETHUSD",1673528989157,21.97461944,1400.5,1400.1,21.43102]
["bitfinex","ETHUSD",1673528989440,19.14987727,1400.5,1400.1,21.56566305]
["bitfinex","ETHUSD",1673528990148,10.3224,1400.5,1400.1,22.62648533]
["bitfinex","ETHUSD",1673528991482,11.39087727,1400.5,1400.1,22.62648533]
["bitfinex","ETHUSD",1673528992319,12.99361944,1400.5,1400.1,21.56566305]
["bitfinex","ETHUSD",1673528992713,12.99361944,1400.5,1400.1,21.43102]
["bitfinex","ETHUSD",1673528992923,12.99361944,1400.5,1400.1,21.56561792]
["bitfinex","ETHUSD",1673528993154,11.39087727,1400.5,1400.1,21.56561792]
["bitfinex","ETHUSD",1673528994471,11.39087727,1400.5,1400.1,21.43102]
["bitfinex","ETHUSD",1673528994472,12.99361944,1400.5,1400.1,21.43102]
["bitfinex","ETHUSD",1673528994725,12.99361944,1400.5,1400.1,21.56561469]
["bitfinex","ETHUSD",1673528995055,11.92637727,1400.5,1400.1,21.56560597]
["bitfinex","ETHUSD",1673528995206,11.77637727,1400.5,1400.1,21.56560597]
["bitfinex","ETHUSD",1673528995445,11.24087727,1400.5,1400.1,21.56560597]
["bitfinex","ETHUSD",1673528995661,13.74087727,1400.5,1400.1,21.56560597]
["bitfinex","ETHUSD",1673528996099,15.34361944,1400.5,1400.1,21.43102]
["bitfinex","ETHUSD",1673528996271,16.56561944,1400.5,1400.1,21.43102]
["bitfinex","ETHUSD",1673528996698,19.09167354,1400.5,1400.1,21.43102]
["bitfinex","ETHUSD",1673528997046,2.5,1400.4,1400.1,21.43102]
["bitfinex","ETHUSD",1673528998630,3.56847727,1400.4,1400.1,21.43102]
["bitfinex","ETHUSD",1673528999334,1.06847727,1400.4,1400.1,21.43102]
["bitfinex","ETHUSD",1673528999513,2.84006194,1400.4,1400.1,21.43102]
["bitfinex","ETHUSD",1673528999731,1.06847727,1400.4,1400.1,21.43102]
["bitfinex","ETHUSD",1673528999952,2.84006671,1400.4,1400.1,21.43102]
["bitfinex","ETHUSD",1673529000169,5.34006671,1400.4,1400.1,21.43102]
["bitfinex","ETHUSD",1673529000393,1.16447727,1400.4,1400.1,21.43102]
["bitfinex","ETHUSD",1673529000566,1.06847727,1400.4,1400.1,21.43102]
["bitfinex","ETHUSD",1673529000778,1.222,1400.2,1400.1,21.43102]
["bitfinex","ETHUSD",1673529001039,1.222,1400.2,1400.1,24.43102]
["bitfinex","ETHUSD",1673529001578,5.17121944,1400.3,1400.1,24.43302]
["bitfinex","ETHUSD",1673529001579,1.16447727,1400.3,1400.1,24.43302]
["bitfinex","ETHUSD",1673529001874,1.16447727,1400.3,1400.1,24.43102]
["bitfinex","ETHUSD",1673529001875,2.28647727,1400.3,1400.1,24.43102]
["bitfinex","ETHUSD",1673529002066,1.218,1400.3,1400.1,24.43102]
["bitfinex","ETHUSD",1673529004779,1.06847727,1400.4,1400.1,24.43102]
["bitfinex","ETHUSD",1673529005004,2.84004952,1400.4,1400.1,24.43102]
["bitfinex","ETHUSD",1673529005200,2.84004952,1400.4,1400.2,3.0]
["bitfinex","ETHUSD",1673529005449,2.84004952,1400.4,1400.3,21.42396]
["bitfinex","ETHUSD",1673529005638,2.84004952,1400.4,1400.3,21.42796]
["bitfinex","ETHUSD",1673529005852,1.06847727,1400.4,1400.3,21.42796]
["bitfinex","ETHUSD",1673529006446,12.46287727,1400.5,1400.3,21.42796]
["bitfinex","ETHUSD",1673529009913,1.16447727,1400.5,1400.3,21.42796]
["bitfinex","ETHUSD",1673529010119,1.06847727,1400.5,1400.3,21.42796]
["bitfinex","ETHUSD",1673529010388,6.48921944,1400.6,1400.3,21.42796]
["bitfinex","ETHUSD",1673529010708,3.98921944,1400.6,1400.3,21.42796]
["bitfinex","ETHUSD",1673529010912,3.89321944,1400.6,1400.3,21.42796]
["bitfinex","ETHUSD",1673529012907,2.29047727,1400.6,1400.3,21.42796]
["bitfinex","ETHUSD",1673529014547,4.79047727,1400.6,1400.3,21.42796]
["bitfinex","ETHUSD",1673529014926,2.5,1400.5,1400.3,21.42796]
["bitfinex","ETHUSD",1673529015110,3.56847727,1400.5,1400.3,21.42796]
["bitfinex","ETHUSD",1673529015938,4.78747727,1400.5,1400.3,21.42796]
["bitfinex","ETHUSD",1673529018583,2.29047727,1400.4,1400.3,21.42487986]
["bitfinex","ETHUSD",1673529018840,3.91205124,1400.4,1400.3,17.28355986]
["bitfinex","ETHUSD",1673529019146,3.74321944,1400.4,1400.3,14.28355986]
["bitfinex","ETHUSD",1673529019368,3.74321944,1400.4,1400.3,0.004]
["bitfinex","ETHUSD",1673529019369,6.73679341,1400.4,1400.3,0.004]
["bitfinex","ETHUSD",1673529019627,6.73679341,1400.4,1400.2,14.28734]
["bitfinex","ETHUSD",1673529019628,7.89640263,1400.4,1400.2,14.28734]
["bitfinex","ETHUSD",1673529019751,4.06252179,1400.3,1400.2,14.28734]
["bitfinex","ETHUSD",1673529019969,6.56252179,1400.3,1400.2,14.28734]
["bitfinex","ETHUSD",1673529020314,6.65852179,1400.3,1400.2,14.28734]
["bitfinex","ETHUSD",1673529022157,8.26126396,1400.3,1400.2,14.28734]
["bitfinex","ETHUSD",1673529022410,6.65852179,1400.3,1400.2,14.28734]
["bitfinex","ETHUSD",1673529023026,4.15852179,1400.3,1400.2,14.28734]
["bitfinex","ETHUSD",1673529023269,4.15852179,1400.3,1400.2,7.14561]
["bitfinex","ETHUSD",1673529023270,4.59631614,1400.3,1400.2,7.14561]
["bitfinex","ETHUSD",1673529023839,7.09631614,1400.3,1400.2,7.14561]
["bitfinex","ETHUSD",1673529024048,7.09631614,1400.3,1400.2,7.49058845]
["bitfinex","ETHUSD",1673529024049,7.19231614,1400.3,1400.2,7.49058845]
["bitfinex","ETHUSD",1673529024264,8.26134459,1400.3,1400.2,7.49058845]
["bitfinex","ETHUSD",1673529025257,4.15860242,1400.3,1400.2,14.63241845]
["bitfinex","ETHUSD",1673529025466,4.06260242,1400.3,1400.2,14.63241845]
["bitfinex","ETHUSD",1673529025834,3.96260242,1400.3,1400.2,14.63241845]
["bitfinex","ETHUSD",1673529029914,8.21831614,1400.3,1400.2,0.34897845]
["bitfinex","ETHUSD",1673529030136,8.31431614,1400.3,1400.2,0.34497845]
["bitfinex","ETHUSD",1673529030485,17.58972263,1400.3,1400.2,0.34497845]
["bitfinex","ETHUSD",1673529030970,17.58972263,1400.3,1400.0,14.35115]
["bitfinex","ETHUSD",1673529031160,1.222,1400.1,1400.0,21.43378]
["bitfinex","ETHUSD",1673529031547,1.218,1400.2,1400.0,21.43378]
["bitfinex","ETHUSD",1673529033057,1.218,1400.2,1400.1,0.75813891]
["bitfinex","ETHUSD",1673529033218,1.218,1400.2,1400.1,22.18515891]
["bitfinex","ETHUSD",1673529033433,20.98237876,1400.3,1400.1,22.19115891]
["bitfinex","ETHUSD",1673529033681,12.98887876,1400.3,1400.1,22.18915891]
["bitfinex","ETHUSD",1673529034222,11.9201,1400.3,1400.1,22.18915891]
["bitfinex","ETHUSD",1673529035003,12.98887876,1400.3,1400.1,22.18915891]
["bitfinex","ETHUSD",1673529035790,12.98887876,1400.3,1400.1,15.04681891]
["bitfinex","ETHUSD",1673529036005,1.222,1400.2,1400.1,0.76213891]
["bitfinex","ETHUSD",1673529036215,2.444,1400.2,1400.1,0.75813891]
["bitfinex","ETHUSD",1673529036425,6.01277876,1400.2,1400.1,0.75813891]
["bitfinex","ETHUSD",1673529036581,3.60877876,1400.2,1400.1,7.90047891]
["bitfinex","ETHUSD",1673529036787,2.444,1400.2,1400.1,7.90647891]
["bitfinex","ETHUSD",1673529037014,1.222,1400.2,1400.1,22.19115891]
["bitfinex","ETHUSD",1673529039113,1.222,1400.2,1400.1,15.04881891]
["bitfinex","ETHUSD",1673529040434,1.222,1400.2,1400.1,0.76413891]
["bitfinex","ETHUSD",1673529040582,2.444,1400.2,1400.1,7.90047891]
["bitfinex","ETHUSD",1673529040792,2.444,1400.2,1400.1,7.90647891]
["bitfinex","ETHUSD",1673529041423,2.444,1400.2,1400.1,0.76413891]
["bitfinex","ETHUSD",1673529041634,2.444,1400.2,1400.1,7.90047891]
["bitfinex","ETHUSD",1673529041884,2.444,1400.2,1400.1,7.90647891]
["bitfinex","ETHUSD",1673529043306,2.444,1400.2,1400.1,0.76413891]
["bitfinex","ETHUSD",1673529043565,2.444,1400.2,1400.1,0.75813891]
["bitfinex","ETHUSD",1673529043951,2.444,1400.2,1400.1,7.90047891]
["bitfinex","ETHUSD",1673529044194,2.444,1400.2,1400.1,22.19115891]
["bitfinex","ETHUSD",1673529045351,2.444,1400.2,1400.1,0.76413891]
["bitfinex","ETHUSD",1673529045610,2.444,1400.2,1400.1,0.75813891]
["bitfinex","ETHUSD",1673529047155,2.444,1400.2,1400.1,7.90047891]
["bitfinex","ETHUSD",1673529047379,2.444,1400.2,1400.1,22.19115891]
["bitfinex","ETHUSD",1673529048158,2.44066748,1400.2,1400.1,22.19115891]
["bitfinex","ETHUSD",1673529048360,11.76687876,1400.3,1400.1,22.19115891]
["bitfinex","ETHUSD",1673529048569,11.76687876,1400.3,1400.1,22.18915891]
["bitfinex","ETHUSD",1673529052090,10.6981,1400.3,1400.1,22.18915891]
["bitfinex","ETHUSD",1673529052302,11.76687876,1400.3,1400.1,22.18915891]
["bitfinex","ETHUSD",1673529052879,10.6981,1400.3,1400.1,22.18915891]
["bitfinex","ETHUSD",1673529053086,11.76687876,1400.3,1400.1,22.18915891]
["bitfinex","ETHUSD",1673529053299,14.26687876,1400.3,1400.1,22.18915891]
["bitfinex","ETHUSD",1673529054367,15.86962093,1400.3,1400.1,22.18915891]
["bitfinex","ETHUSD",1673529054906,1.06877876,1400.2,1400.1,22.18915891]
["bitfinex","ETHUSD",1673529055082,1.06877876,1400.2,1400.1,22.19115891]
["bitfinex","ETHUSD",1673529056129,1.06877876,1400.2,1400.1,22.14115891]
["bitfinex","ETHUSD",1673529056342,4.06251888,1400.2,1400.1,22.14115891]
["bitfinex","ETHUSD",1673529057655,2.29077876,1400.2,1400.1,22.14115891]
["bitfinex","ETHUSD",1673529058283,4.06249736,1400.2,1400.1,22.14115891]
["bitfinex","ETHUSD",1673529058705,2.29077876,1400.2,1400.1,25.14115891]
["bitfinex","ETHUSD",1673529058903,1.222,1400.2,1400.1,25.27404136]
["bitfinex","ETHUSD",1673529059127,1.222,1400.2,1400.1,25.27204136]
["bitfinex","ETHUSD",1673529060157,1.222,1400.2,1400.1,25.13915891]
["bitfinex","ETHUSD",1673529060158,4.06249923,1400.2,1400.1,25.13915891]
["bitfinex","ETHUSD",1673529060353,4.06249923,1400.2,1400.1,25.14115891]
["bitfinex","ETHUSD",1673529060769,4.06249923,1400.2,1400.1,7.85647891]
["bitfinex","ETHUSD",1673529061023,5.6652414,1400.2,1400.1,7.85647891]
["bitfinex","ETHUSD",1673529061260,5.7612414,1400.2,1400.1,7.85647891]
["bitfinex","ETHUSD",1673529061411,5.76305566,1400.2,1400.1,0.71413891]
["bitfinex","ETHUSD",1673529061601,4.69246264,1400.2,1400.1,0.70813891]
["bitfinex","ETHUSD",1673529061807,4.59646264,1400.2,1400.1,0.70813891]
["bitfinex","ETHUSD",1673529062488,7.95254913,1400.2,1400.1,0.70813891]
["bitfinex","ETHUSD",1673529062664,6.44580696,1400.2,1400.1,0.70813891]
["bitfinex","ETHUSD",1673529063648,9.11982036,1400.2,1400.1,0.70813891]
["bitfinex","ETHUSD",1673529064396,17.47465036,1400.2,1400.1,0.70813891]
["bitfinex","ETHUSD",1673529065293,24.61648036,1400.2,1400.1,0.70813891]
["bitfinex","ETHUSD",1673529065490,24.00909277,1400.2,1400.1,0.70813891]
["bitfinex","ETHUSD",1673529065712,0.64125402,1400.0,1399.8,0.066]
["bitfinex","ETHUSD",1673529065950,3.49540134,1399.9,1399.7,7.19188103]
["bitfinex","ETHUSD",1673529066161,2.444,1399.8,1399.7,0.04761103]
["bitfinex","ETHUSD",1673529066485,2.444,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529066911,2.444,1399.8,1399.7,7.18599103]
["bitfinex","ETHUSD",1673529067228,2.444,1399.8,1399.7,7.19199103]
["bitfinex","ETHUSD",1673529067229,1.222,1399.8,1399.7,7.19199103]
["bitfinex","ETHUSD",1673529068242,1.222,1399.8,1399.7,21.48075103]
["bitfinex","ETHUSD",1673529069488,1.222,1399.8,1399.7,14.33637103]
["bitfinex","ETHUSD",1673529069942,1.222,1399.8,1399.7,7.19199103]
["bitfinex","ETHUSD",1673529070154,1.222,1399.8,1399.7,0.04761103]
["bitfinex","ETHUSD",1673529070346,1.222,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529070972,1.222,1399.8,1399.7,14.33037103]
["bitfinex","ETHUSD",1673529071215,1.222,1399.8,1399.7,21.48075103]
["bitfinex","ETHUSD",1673529072335,10.25145402,1400.0,1399.7,21.48075103]
["bitfinex","ETHUSD",1673529073193,10.24945402,1400.0,1399.7,21.48075103]
["bitfinex","ETHUSD",1673529073423,10.25145402,1400.0,1399.7,21.48075103]
["bitfinex","ETHUSD",1673529075021,10.25145402,1400.0,1399.7,22.54157331]
["bitfinex","ETHUSD",1673529075331,10.25145402,1400.0,1399.7,21.48075103]
["bitfinex","ETHUSD",1673529076415,11.32185536,1400.0,1399.7,21.48075103]
["bitfinex","ETHUSD",1673529076784,11.32185536,1400.0,1399.7,14.33637103]
["bitfinex","ETHUSD",1673529077460,11.32185536,1400.0,1399.7,7.19199103]
["bitfinex","ETHUSD",1673529077598,13.8285801,1400.0,1399.7,7.19199103]
["bitfinex","ETHUSD",1673529078071,18.46481536,1400.0,1399.7,7.19199103]
["bitfinex","ETHUSD",1673529078440,18.46473536,1400.0,1399.7,7.19199103]
["bitfinex","ETHUSD",1673529078690,18.46473536,1400.0,1399.7,0.04761103]
["bitfinex","ETHUSD",1673529078691,1.222,1399.9,1399.7,0.04761103]
["bitfinex","ETHUSD",1673529078904,1.222,1399.9,1399.7,3.04161103]
["bitfinex","ETHUSD",1673529079276,1.222,1399.9,1399.7,10.18589103]
["bitfinex","ETHUSD",1673529079521,1.222,1399.9,1399.7,10.19189103]
["bitfinex","ETHUSD",1673529079928,1.222,1399.9,1399.7,3.04761103]
["bitfinex","ETHUSD",1673529080133,1.222,1399.9,1399.7,3.04161103]
["bitfinex","ETHUSD",1673529080702,1.222,1399.9,1399.7,10.18589103]
["bitfinex","ETHUSD",1673529081017,1.222,1399.9,1399.7,3.04761103]
["bitfinex","ETHUSD",1673529081167,8.36541,1399.9,1399.7,3.04161103]
["bitfinex","ETHUSD",1673529081377,8.46141,1399.9,1399.7,3.04161103]
["bitfinex","ETHUSD",1673529089559,1.222,1399.8,1399.7,3.04161103]
["bitfinex","ETHUSD",1673529090028,1.222,1399.8,1399.7,3.04361103]
["bitfinex","ETHUSD",1673529090239,1.222,1399.8,1399.7,3.04161103]
["bitfinex","ETHUSD",1673529091328,1.222,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529091329,8.36587,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529091540,12.17487,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529092382,9.67487,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529093084,12.17487,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529093398,9.67487,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529093726,12.17487,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529094627,9.67487,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529095174,16.81874,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529097532,17.88914134,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529097911,16.81874,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529098330,19.66145347,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529098560,33.28514899,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529098768,35.79243826,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529099044,35.25663826,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529099188,31.0698134,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529099398,28.56252413,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529100745,46.83622413,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529100990,49.3435134,1399.8,1399.7,0.04161103]
["bitfinex","ETHUSD",1673529101200,49.3435134,1399.8,1399.7,0.03870668]
["bitfinex","ETHUSD",1673529101585,53.53033826,1399.8,1399.7,0.03870668]
["bitfinex","ETHUSD",1673529101816,59.73954227,1399.8,1399.7,0.03870668]
["bitfinex","ETHUSD",1673529102050,58.1365396,1399.8,1399.7,0.03870668]
["bitfinex","ETHUSD",1673529102229,63.6355396,1399.8,1399.7,0.03870668]
["bitfinex","ETHUSD",1673529102484,22.73215538,1399.6,1399.5,0.1]
["bitfinex","ETHUSD",1673529102882,31.47180249,1399.6,1399.5,0.1]
["bitfinex","ETHUSD",1673529103691,29.8677415,1399.6,1399.5,0.1]
["bitfinex","ETHUSD",1673529104192,15.5779615,1399.6,1399.5,0.1]
["bitfinex","ETHUSD",1673529104380,13.80564937,1399.6,1399.5,0.1]
["bitfinex","ETHUSD",1673529104587,13.80564937,1399.6,1399.4,0.04529979]
["bitfinex","ETHUSD",1673529104588,3.15138538,1399.6,1399.4,7.14587]
["bitfinex","ETHUSD",1673529104811,1.79238538,1399.6,1399.4,7.15187]
["bitfinex","ETHUSD",1673529105048,1.25648538,1399.6,1399.4,7.15187]
["bitfinex","ETHUSD",1673529107115,8.40138538,1399.6,1399.4,0.006]
["bitfinex","ETHUSD",1673529107429,8.40138538,1399.6,1399.3,22.64845587]
["bitfinex","ETHUSD",1673529107430,1.35248538,1399.6,1399.3,22.64845587]
["bitfinex","ETHUSD",1673529107755,1.25648538,1399.6,1399.3,22.64845587]
["bitfinex","ETHUSD",1673529109410,1.222,1399.6,1399.3,22.64845587]
["bitfinex","ETHUSD",1673529115884,1.222,1399.5,1399.3,0.14919359]
["bitfinex","ETHUSD",1673529116088,1.222,1399.5,1399.3,3.0]
["bitfinex","ETHUSD",1673529116237,1.222,1399.4,1399.3,3.0]
["bitfinex","ETHUSD",1673529117844,1.222,1399.4,1399.2,16.57670204]
["bitfinex","ETHUSD",1673529118059,1.222,1399.4,1399.2,15.45587976]
["bitfinex","ETHUSD",1673529118244,1.222,1399.4,1399.2,7.33997976]
["bitfinex","ETHUSD",1673529118454,1.222,1399.4,1399.2,0.04851096]
["bitfinex","ETHUSD",1673529118680,8.36792,1399.4,1399.2,3.04251096]
["bitfinex","ETHUSD",1673529118860,8.46392,1399.4,1399.2,3.04251096]
["bitfinex","ETHUSD",1673529119066,8.46392,1399.4,1399.2,0.04251096]
["bitfinex","ETHUSD",1673529119355,1.222,1399.3,1399.2,0.04251096]
["bitfinex","ETHUSD",1673529120751,8.36843,1399.3,1399.2,0.04251096]
["bitfinex","ETHUSD",1673529121014,16.14686,1399.3,1399.2,0.80849912]
["bitfinex","ETHUSD",1673529121389,15.61086,1399.3,1399.2,0.80849912]
["bitfinex","ETHUSD",1673529121602,28.15086252,1399.3,1399.2,0.80849912]
["bitfinex","ETHUSD",1673529122019,29.22023651,1399.3,1399.2,0.80849912]
["bitfinex","ETHUSD",1673529122274,28.68686252,1399.3,1399.2,0.80849912]
["bitfinex","ETHUSD",1673529122808,24.51529,1399.3,1399.2,0.80849912]
["bitfinex","ETHUSD",1673529123327,23.97929,1399.3,1399.2,0.80849912]
["bitfinex","ETHUSD",1673529124648,28.15086252,1399.3,1399.2,0.80849912]
["bitfinex","ETHUSD",1673529125010,28.68686252,1399.3,1399.2,0.80849912]
["bitfinex","ETHUSD",1673529125181,31.52934272,1399.3,1399.2,0.80849912]
["bitfinex","ETHUSD",1673529126018,41.57218141,1399.3,1399.2,0.80849912]
["bitfinex","ETHUSD",1673529126248,39.06934272,1399.3,1399.2,0.80849912]
["bitfinex","ETHUSD",1673529126483,41.57229902,1399.3,1399.2,0.80849912]
["bitfinex","ETHUSD",1673529126691,43.17636001,1399.3,1399.2,0.80849912]
["bitfinex","ETHUSD",1673529126860,43.32898602,1399.3,1399.2,0.80849912]
["bitfinex","ETHUSD",1673529127073,42.79196097,1399.3,1399.2,0.80849912]
["bitfinex","ETHUSD",1673529127413,23.94082,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529127630,37.88222748,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529127794,38.59726216,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529128159,46.13726216,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529128374,53.95146216,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529129114,53.23642748,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529130541,56.07683615,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529130997,53.23642748,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529131732,53.95146216,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529131909,55.01851979,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529132318,56.79188382,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529132955,53.95146216,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529134197,53.23642748,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529134597,43.19642748,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529134810,36.48742748,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529135439,32.32902,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529136253,31.79302,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529139965,35.95142748,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529141524,36.48742748,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529144610,35.95142748,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529145497,43.49142748,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529145705,47.55384655,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529146182,50.05203625,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529146347,47.55384655,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529146558,50.0520486,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529146966,47.55384655,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529148251,46.33184655,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529149407,35.95142748,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529149627,36.48742748,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529149811,35.95142748,1399.2,1399.1,0.04251096]
["bitfinex","ETHUSD",1673529150020,35.95142748,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529152234,31.79302,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529153238,34.6333093,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529153449,32.86007763,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529153999,38.79171351,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529154225,41.29505713,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529154893,37.13664965,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529155165,34.63330603,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529155519,37.13689209,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529155727,38.74095308,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529156219,38.74291977,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529157684,18.45213272,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529157825,9.53196432,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529158344,11.30505137,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529158494,18.45199137,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529158686,22.56177926,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529159227,29.70996414,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529159420,28.63969494,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529159875,30.77844292,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529160351,34.55478941,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529160804,30.39638193,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529161205,32.00194129,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529161417,30.39638193,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529161607,32.00193857,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529162157,29.86319059,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529162814,32.00193857,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529163378,10.56111857,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529163702,27.89065503,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529163886,30.56665837,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529164220,30.39638193,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529164434,33.07238527,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529164599,37.23079275,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529164815,33.07238527,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529165014,30.93363729,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529165349,33.07580883,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529165808,35.09204477,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529165954,32.41604143,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529166407,43.69317116,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529166629,48.17444143,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529167012,49.39644143,1399.2,1399.1,0.03997921]
["bitfinex","ETHUSD",1673529171517,23.94235,1399.1,1399.0,0.00604602]
["bitfinex","ETHUSD",1673529171734,37.59687117,1399.1,1399.0,0.00604602]
["bitfinex","ETHUSD",1673529171945,44.12647872,1399.1,1399.0,0.00604602]
["bitfinex","ETHUSD",1673529172636,34.91957143,1399.1,1399.0,0.00604602]
["bitfinex","ETHUSD",1673529173239,42.45957143,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529173433,46.88070116,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529173994,43.67957143,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529174168,46.88070116,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529174359,45.65870116,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529175025,42.45757143,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529175243,45.13331891,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529175429,56.69621891,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529175651,56.16011891,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529177847,53.48437143,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529178940,56.15927152,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529179300,53.48437143,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529179721,56.1593285,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529180035,56.15933274,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529180274,56.68550116,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529180487,56.15932139,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529180919,53.48437143,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529181302,41.96091311,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529181519,46.11932059,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529182823,53.65932059,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529184939,46.11932059,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529186236,48.25914781,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529187137,16.10409117,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529187305,6.51464117,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529187516,4.54344488,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529187761,2.8428228,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529189021,33.41062091,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529189336,31.36679369,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529189523,33.87252059,1399.1,1399.0,4.602e-05]
["bitfinex","ETHUSD",1673529190134,33.87252059,1399.1,1398.8,0.05800406]
["bitfinex","ETHUSD",1673529190135,1.26495398,1398.9,1398.8,0.05800406]
["bitfinex","ETHUSD",1673529190338,25.52714991,1398.9,1398.8,0.05800406]
["bitfinex","ETHUSD",1673529190543,27.39623696,1398.9,1398.8,0.05800406]
["bitfinex","ETHUSD",1673529190859,28.46608136,1398.9,1398.8,0.05800406]
["bitfinex","ETHUSD",1673529192239,29.53595153,1398.9,1398.8,0.05800406]
["bitfinex","ETHUSD",1673529192467,28.46604609,1398.9,1398.8,0.05800406]
["bitfinex","ETHUSD",1673529192699,28.46603233,1398.9,1398.8,0.05800406]
["bitfinex","ETHUSD",1673529193415,27.39623696,1398.9,1398.8,0.05800406]
["bitfinex","ETHUSD",1673529196059,29.90196386,1398.9,1398.8,0.05800406]
["bitfinex","ETHUSD",1673529196613,32.04167843,1398.9,1398.8,0.05800406]
["bitfinex","ETHUSD",1673529196962,29.90196386,1398.9,1398.8,0.05800406]
["bitfinex","ETHUSD",1673529199111,32.04167843,1398.9,1398.8,0.05800406]
["bitfinex","ETHUSD",1673529199795,41.87353571,1398.9,1398.8,4.06e-06]
["bitfinex","ETHUSD",1673529199945,56.4613794,1398.9,1398.8,4.06e-06]
["bitfinex","ETHUSD",1673529200154,59.29014993,1398.9,1398.8,4.06e-06]
["bitfinex","ETHUSD",1673529200363,53.28320766,1398.9,1398.8,4.06e-06]
["bitfinex","ETHUSD",1673529200962,59.2901186,1398.9,1398.8,4.06e-06]
["bitfinex","ETHUSD",1673529201513,53.28320766,1398.9,1398.8,4.06e-06]
["bitfinex","ETHUSD",1673529201685,53.99824234,1398.9,1398.8,4.06e-06]
["bitfinex","ETHUSD",1673529201903,54.22824234,1398.9,1398.8,4.06e-06]
["bitfinex","ETHUSD",1673529202155,60.23530489,1398.9,1398.8,4.06e-06]
["bitfinex","ETHUSD",1673529202575,54.22824234,1398.9,1398.8,4.06e-06]
["bitfinex","ETHUSD",1673529202749,60.23529351,1398.9,1398.8,4.06e-06]
["bitfinex","ETHUSD",1673529202966,63.23529351,1398.9,1398.8,4.06e-06]
["bitfinex","ETHUSD",1673529203189,63.23529351,1398.9,1398.7,0.05344148]
["bitfinex","ETHUSD",1673529203402,18.68557773,1398.8,1398.7,0.05344148]
["bitfinex","ETHUSD",1673529203655,40.22851773,1398.8,1398.7,0.05344148]
["bitfinex","ETHUSD",1673529204329,37.55495395,1398.8,1398.7,0.05344148]
["bitfinex","ETHUSD",1673529205151,37.55495395,1398.8,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529205152,10.04,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529205363,37.92772294,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529205571,40.43344984,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529206052,43.10615162,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529206419,40.96798573,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529206670,51.21208573,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529207939,53.34928845,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529208305,46.95458667,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529208525,41.01741923,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529210100,38.88021651,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529211581,40.09321651,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529213873,41.16138859,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529214080,40.09321651,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529215374,41.16130192,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529215727,41.16129578,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529217693,40.09321651,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529218497,41.16128339,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529218703,40.09321651,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529219070,41.16122221,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529219450,47.63321651,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529219929,48.70127455,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529220072,47.63321651,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529220645,48.70126632,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529221443,47.63321651,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529221980,48.70131692,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529223430,47.63321651,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529224068,40.09321651,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529224419,39.95140816,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529224625,35.8428487,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529224823,24.63908,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529225061,7.24549,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529225259,10.08753819,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529225467,0.096,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529225678,34.87464421,1398.8,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529225861,33.27181165,1398.8,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529226335,18.97317165,1398.8,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529226604,26.12260165,1398.8,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529226851,27.72543421,1398.8,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529227675,2.84200207,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529227869,9.99149207,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529228078,10.08749207,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529228637,7.24549,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529229595,10.08745477,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529230845,10.08745892,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529231226,10.08745419,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529233473,18.83977675,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529233689,21.33793548,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529233999,20.26974383,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529234159,21.33967193,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529235039,20.26974383,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529237423,21.34018377,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529238269,12.58786121,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529238483,4.54304504,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529238693,2.84421248,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529239333,5.34237121,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529239552,10.12917131,1398.7,1398.6,0.02691651]
["bitfinex","ETHUSD",1673529239761,10.12917131,1398.7,1398.6,0.02337558]
["bitfinex","ETHUSD",1673529239762,32.29087559,1398.7,1398.6,0.02337558]
["bitfinex","ETHUSD",1673529239952,34.78903432,1398.7,1398.6,0.02337558]
["bitfinex","ETHUSD",1673529240303,28.48910305,1398.7,1398.6,0.02337558]
["bitfinex","ETHUSD",1673529240509,32.64751053,1398.7,1398.6,0.02337558]
["bitfinex","ETHUSD",1673529240724,33.18371053,1398.7,1398.6,0.02337558]
["bitfinex","ETHUSD",1673529241298,2.5,1398.6,1398.5,0.0536094]
["bitfinex","ETHUSD",1673529241556,31.07858309,1398.6,1398.5,0.0536094]
["bitfinex","ETHUSD",1673529241724,31.17458309,1398.6,1398.5,0.0536094]
["bitfinex","ETHUSD",1673529242072,28.67458309,1398.6,1398.5,0.0536094]
["bitfinex","ETHUSD",1673529244457,25.99763278,1398.6,1398.5,0.0536094]
["bitfinex","ETHUSD",1673529245118,28.67458309,1398.6,1398.5,0.0536094]
["bitfinex","ETHUSD",1673529245924,25.99763278,1398.6,1398.5,0.0536094]
["bitfinex","ETHUSD",1673529246355,28.67458309,1398.6,1398.5,0.0536094]
["bitfinex","ETHUSD",1673529246899,25.99763278,1398.6,1398.5,0.0536094]
["bitfinex","ETHUSD",1673529248354,28.67458309,1398.6,1398.5,0.0536094]
["bitfinex","ETHUSD",1673529249292,39.54758309,1398.6,1398.5,0.0536094]
["bitfinex","ETHUSD",1673529249507,42.04574182,1398.6,1398.5,0.0536094]
["bitfinex","ETHUSD",1673529250762,46.2041493,1398.6,1398.5,0.0536094]
["bitfinex","ETHUSD",1673529254130,50.59489422,1398.6,1398.5,0.0536094]
["bitfinex","ETHUSD",1673529254312,58.13489422,1398.6,1398.5,0.0006094]
["bitfinex","ETHUSD",1673529254875,66.30699422,1398.6,1398.5,0.0006094]
["bitfinex","ETHUSD",1673529255117,60.29886848,1398.6,1398.5,0.0006094]
["bitfinex","ETHUSD",1673529255742,61.01390316,1398.6,1398.5,0.0006094]
["bitfinex","ETHUSD",1673529256174,2.5,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529256507,35.59392839,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529256720,37.83048618,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529257029,37.29418618,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529259921,35.15362839,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529261548,35.15153064,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529261762,32.47786875,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529261935,35.15153021,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529262999,33.13161671,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529263348,14.19111346,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529263499,2.93879811,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529263708,2.84308709,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529263910,1.06902557,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529264559,9.91871219,1398.6,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529265189,1.06902557,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529265568,9.91871219,1398.6,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529266696,17.06875219,1398.6,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529267717,8.31506557,1398.6,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529267799,0.096,1398.6,1398.4,7.20548263]
["bitfinex","ETHUSD",1673529268014,1.06902557,1398.7,1398.4,7.44148263]
["bitfinex","ETHUSD",1673529268329,2.84283336,1398.7,1398.4,7.44148263]
["bitfinex","ETHUSD",1673529269744,2.84283336,1398.7,1398.4,7.21148263]
["bitfinex","ETHUSD",1673529270921,1.06902557,1398.7,1398.4,14.36250263]
["bitfinex","ETHUSD",1673529271063,20.57788219,1398.8,1398.4,14.36250263]
["bitfinex","ETHUSD",1673529271278,18.97423557,1398.8,1398.4,14.36250263]
["bitfinex","ETHUSD",1673529271603,11.82502557,1398.8,1398.4,21.51352263]
["bitfinex","ETHUSD",1673529272253,11.82502557,1398.8,1398.5,3.0]
["bitfinex","ETHUSD",1673529272445,10.756,1398.8,1398.6,7.15]
["bitfinex","ETHUSD",1673529272805,10.756,1398.8,1398.6,7.156]
["bitfinex","ETHUSD",1673529273629,11.82502557,1398.8,1398.6,7.156]
["bitfinex","ETHUSD",1673529273845,10.756,1398.8,1398.6,7.156]
["bitfinex","ETHUSD",1673529276880,10.756,1398.8,1398.6,0.004]
["bitfinex","ETHUSD",1673529277057,10.756,1398.8,1398.6,7.15]
["bitfinex","ETHUSD",1673529277422,10.756,1398.8,1398.6,7.154]
["bitfinex","ETHUSD",1673529278252,10.756,1398.8,1398.6,14.304]
["bitfinex","ETHUSD",1673529278464,0.096,1398.8,1398.6,21.454]
["bitfinex","ETHUSD",1673529278679,24.71870439,1399.0,1398.6,21.454]
["bitfinex","ETHUSD",1673529279678,5.26860439,1399.0,1398.6,21.454]
["bitfinex","ETHUSD",1673529279892,2.76867219,1399.0,1398.6,21.454]
["bitfinex","ETHUSD",1673529280120,2.67267219,1399.0,1398.6,21.454]
["bitfinex","ETHUSD",1673529280361,6.94615501,1399.0,1398.6,21.454]
["bitfinex","ETHUSD",1673529280602,3.66495777,1399.0,1398.6,21.454]
["bitfinex","ETHUSD",1673529280792,3.56895777,1399.0,1398.6,21.454]
["bitfinex","ETHUSD",1673529281104,1.06902557,1399.0,1398.6,21.454]
["bitfinex","ETHUSD",1673529281271,2.8425365,1399.0,1398.6,21.454]
["bitfinex","ETHUSD",1673529281509,40.61621219,1399.1,1398.6,21.454]
["bitfinex","ETHUSD",1673529281699,9.91621219,1399.1,1398.6,21.454]
["bitfinex","ETHUSD",1673529282050,2.76867219,1399.1,1398.7,2.5]
["bitfinex","ETHUSD",1673529282357,1.06902557,1399.1,1398.8,21.44664]
["bitfinex","ETHUSD",1673529282676,1.06902557,1399.1,1398.8,21.45064]
["bitfinex","ETHUSD",1673529282884,2.84239399,1399.1,1398.8,21.45064]
["bitfinex","ETHUSD",1673529283199,1.06902557,1399.0,1398.8,0.004]
["bitfinex","ETHUSD",1673529283415,2.76867219,1399.1,1398.7,14.30266]
["bitfinex","ETHUSD",1673529283610,1.06902557,1399.0,1398.7,21.45195]
["bitfinex","ETHUSD",1673529283771,1.06902557,1399.0,1398.7,14.30255]
["bitfinex","ETHUSD",1673529284405,9.91618219,1399.1,1398.7,14.30255]
["bitfinex","ETHUSD",1673529284670,12.41618219,1399.1,1398.7,14.30255]
["bitfinex","ETHUSD",1673529285061,9.91618219,1399.1,1398.7,14.30255]
["bitfinex","ETHUSD",1673529285563,2.5,1399.0,1398.7,0.004]
["bitfinex","ETHUSD",1673529285926,9.64822,1399.0,1398.6,32.40652]
["bitfinex","ETHUSD",1673529286139,7.24422,1399.0,1398.6,39.55652]
["bitfinex","ETHUSD",1673529286345,7.24422,1399.0,1398.6,29.76722]
["bitfinex","ETHUSD",1673529287451,22.60942557,1399.0,1398.6,8.3177]
["bitfinex","ETHUSD",1673529288503,22.60942557,1399.0,1398.6,0.004]
["bitfinex","ETHUSD",1673529288504,25.10561794,1399.0,1398.6,0.004]
["bitfinex","ETHUSD",1673529288717,25.10561794,1399.0,1398.5,9.32519999]
["bitfinex","ETHUSD",1673529288959,25.10561794,1399.0,1398.5,17.50979999]
["bitfinex","ETHUSD",1673529289169,25.10550161,1399.0,1398.5,17.50979999]
["bitfinex","ETHUSD",1673529289764,25.10548651,1399.0,1398.5,17.50979999]
["bitfinex","ETHUSD",1673529290019,22.60942557,1399.0,1398.5,17.50979999]
["bitfinex","ETHUSD",1673529290410,25.1054909,1399.0,1398.5,24.66030999]
["bitfinex","ETHUSD",1673529290773,22.60942557,1399.0,1398.5,24.66030999]
["bitfinex","ETHUSD",1673529291358,8.31298557,1399.0,1398.5,31.81081999]
["bitfinex","ETHUSD",1673529291570,0.096,1399.0,1398.5,31.81081999]
["bitfinex","ETHUSD",1673529291778,8.21708557,1399.0,1398.5,39.81081999]
["bitfinex","ETHUSD",1673529291989,8.31308557,1399.0,1398.5,39.81081999]
["bitfinex","ETHUSD",1673529293331,7.24406,1399.0,1398.5,39.81081999]
["bitfinex","ETHUSD",1673529293607,8.31308557,1399.0,1398.5,39.81081999]
["bitfinex","ETHUSD",1673529294427,8.31308557,1399.0,1398.7,7.14943]
["bitfinex","ETHUSD",1673529294629,8.31308557,1399.0,1398.7,7.15343]
["bitfinex","ETHUSD",1673529297438,15.46114557,1399.0,1398.7,7.15337]
["bitfinex","ETHUSD",1673529297712,15.46114557,1399.0,1398.7,7.14965872]
["bitfinex","ETHUSD",1673529297885,17.60089219,1399.0,1398.7,7.15165872]
["bitfinex","ETHUSD",1673529298103,24.21285219,1399.0,1398.7,0.00228872]
["bitfinex","ETHUSD",1673529298274,1.06902557,1398.9,1398.5,17.50818871]
["bitfinex","ETHUSD",1673529298748,7.14906,1398.8,1398.5,7.15258872]
["bitfinex","ETHUSD",1673529298922,7.78126,1398.8,1398.5,7.15258872]
["bitfinex","ETHUSD",1673529299136,7.24506,1398.8,1398.5,7.15258872]
["bitfinex","ETHUSD",1673529300374,0.096,1398.8,1398.5,14.30309872]
["bitfinex","ETHUSD",1673529300602,26.31789415,1398.9,1398.5,14.30309872]
["bitfinex","ETHUSD",1673529300917,27.92154077,1398.9,1398.5,14.30309872]
["bitfinex","ETHUSD",1673529301118,1.06902557,1398.8,1398.5,14.30309872]
["bitfinex","ETHUSD",1673529302374,26.31789415,1398.9,1398.5,14.30309872]
["bitfinex","ETHUSD",1673529302841,2.84266217,1398.8,1398.5,21.45360872]
["bitfinex","ETHUSD",1673529303851,1.06902557,1398.7,1398.5,0.00228872]
["bitfinex","ETHUSD",1673529304111,7.15,1398.6,1398.4,7.81077135]
["bitfinex","ETHUSD",1673529304328,7.246,1398.6,1398.4,7.81077135]
["bitfinex","ETHUSD",1673529304842,7.246,1398.6,1398.4,0.05687135]
["bitfinex","ETHUSD",1673529305061,7.246,1398.6,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529305737,14.396,1398.6,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529305963,24.21867219,1398.6,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529306172,2.84302865,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529306386,24.29455865,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529306616,25.99420527,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529307121,25.99523379,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529307371,24.9251797,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529307586,25.9952485,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529307741,26.5315485,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529308113,25.4614797,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529308631,26.53155239,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529309052,25.4614797,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529309210,26.53158773,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529309460,24.92794111,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529309676,26.53158773,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529309886,25.99528773,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529310124,26.53158773,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529310267,25.4614797,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529310472,30.1835371,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529310694,29.64950498,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529311473,29.02953352,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529311643,36.92963352,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529311854,41.11684356,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529312623,42.18644754,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529313007,40.04795356,1398.5,1398.4,0.05458263]
["bitfinex","ETHUSD",1673529314299,40.04795356,1398.5,1398.0,0.05827587]
["bitfinex","ETHUSD",1673529314513,7.02976052,1398.4,1398.0,0.05827587]
["bitfinex","ETHUSD",1673529314745,14.30328,1398.3,1398.0,0.05827587]
["bitfinex","ETHUSD",1673529314906,21.55092,1398.3,1398.0,0.05827587]
["bitfinex","ETHUSD",1673529316893,25.73813004,1398.3,1398.0,0.05827587]
["bitfinex","ETHUSD",1673529317164,26.27453004,1398.3,1398.0,0.05827587]
["bitfinex","ETHUSD",1673529317635,34.26523004,1398.3,1398.0,0.05827587]
["bitfinex","ETHUSD",1673529318037,30.07802,1398.3,1398.0,0.05827587]
["bitfinex","ETHUSD",1673529318451,22.92638,1398.3,1398.0,0.05827587]
["bitfinex","ETHUSD",1673529318988,30.07802,1398.3,1398.0,0.05827587]
["bitfinex","ETHUSD",1673529319347,7.68857,1398.2,1398.0,0.05827587]
["bitfinex","ETHUSD",1673529319567,7.24817,1398.2,1398.0,0.05827587]
["bitfinex","ETHUSD",1673529320051,21.55251,1398.2,1398.0,0.05827587]
["bitfinex","ETHUSD",1673529324723,7.24817,1398.2,1398.0,0.05827587]
["bitfinex","ETHUSD",1673529324881,14.40034,1398.2,1398.0,0.05827587]
["bitfinex","ETHUSD",1673529326400,21.55251,1398.2,1398.0,0.05827587]
["bitfinex","ETHUSD",1673529327183,21.55251,1398.2,1398.0,0.00827587]
["bitfinex","ETHUSD",1673529327389,2.5,1398.1,1398.0,0.00827587]
["bitfinex","ETHUSD",1673529327849,23.95768,1398.1,1398.0,0.00827587]
["bitfinex","ETHUSD",1673529328060,24.05368,1398.1,1398.0,0.00827587]
["bitfinex","ETHUSD",1673529328280,24.59018,1398.1,1398.0,0.00827587]
["bitfinex","ETHUSD",1673529332565,22.09018,1398.1,1398.0,0.00827587]
["bitfinex","ETHUSD",1673529333224,22.09018,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529333415,14.40112,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529334024,21.55368,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529335708,0.096,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529336065,21.45552,1398.3,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529336232,21.55152,1398.3,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529336422,22.08792,1398.3,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529337109,0.6324,1398.3,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529337263,0.5364,1398.3,1398.0,8.44830719]
["bitfinex","ETHUSD",1673529337481,10.53070126,1398.3,1398.0,8.45059591]
["bitfinex","ETHUSD",1673529337793,8.85228506,1398.3,1398.0,8.45059591]
["bitfinex","ETHUSD",1673529337997,8.85228506,1398.3,1398.0,1.29761591]
["bitfinex","ETHUSD",1673529337998,23.15541506,1398.3,1398.0,1.29761591]
["bitfinex","ETHUSD",1673529338225,23.15541506,1398.3,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529338421,25.66302123,1398.3,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529338670,23.15541506,1398.3,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529338849,25.66406411,1398.3,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529340379,27.26852597,1398.3,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529341737,3.56829506,1398.2,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529341927,21.45768,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529342262,21.55368,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529343585,24.39659443,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529343854,30.18826633,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529344163,30.72476633,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529344381,33.23613888,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529344531,30.72476633,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529344738,26.5388003,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529344957,25.46926123,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529345424,31.79496525,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529345638,25.46926123,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529345802,27.60775521,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529346401,25.46926123,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529348171,27.60775521,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529349173,25.46926123,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529349414,27.60775521,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529349881,25.46926123,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529350571,27.60775521,1398.1,1398.0,1.29532719]
["bitfinex","ETHUSD",1673529350757,27.60775521,1398.1,1397.9,0.03433325]
["bitfinex","ETHUSD",1673529350979,13.26593945,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673529351328,27.43545375,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673529351645,24.93545375,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673529351836,28.51718259,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673529352219,28.51717792,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673529352431,27.4468263,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673529352647,29.58532028,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673529353058,28.51717842,1398.0,1397.9,0.03433325]
["bitfinex","ETHUSD",1673529354143,28.51717842,1398.0,1397.9,0.83297239]
["bitfinex","ETHUSD",1673529355539,26.91155404,1398.0,1397.9,0.83297239]
["bitfinex","ETHUSD",1673529355687,28.51717842,1398.0,1397.9,0.83297239]
["bitfinex","ETHUSD",1673529356849,29.05367842,1398.0,1397.9,0.83297239]
["bitfinex","ETHUSD",1673529358458,27.9833263,1398.0,1397.9,0.83297239]
["bitfinex","ETHUSD",1673529358876,30.12182028,1398.0,1397.9,0.83297239]
["bitfinex","ETHUSD",1673529359055,27.9833263,1398.0,1397.9,0.83297239]
["bitfinex","ETHUSD",1673529360417,29.05367909,1398.0,1397.9,0.83297239]
["bitfinex","ETHUSD",1673529360788,30.12182028,1398.0,1397.9,0.83297239]
["bitfinex","ETHUSD",1673529360979,32.69536054,1398.0,1397.9,0.83297239]
["bitfinex","ETHUSD",1673529361150,35.369022,1398.0,1397.9,0.83297239]
["bitfinex","ETHUSD",1673529361355,35.369022,1398.0,1397.7,1e-08]
["bitfinex","ETHUSD",1673529361356,2.5,1397.9,1397.7,1e-08]
["bitfinex","ETHUSD",1673529361747,21.46227,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529361888,21.55827,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529362355,22.62870525,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529362674,26.78276369,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529362894,29.09289629,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529363514,40.46609629,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529363744,42.97746884,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529363887,38.8234104,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529364651,39.89338007,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529364890,38.28772719,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529365198,39.89338007,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529366419,38.28772719,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529366861,39.89338007,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529367456,44.04743851,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529367681,45.11596282,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529368105,40.96190438,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529368317,38.8234104,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529368501,39.89316583,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529368712,38.8234104,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529368923,39.89315738,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529369408,39.89310954,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529369613,38.8234104,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529369929,53.7239714,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529370191,61.71030994,1397.8,1397.7,1e-08]
["bitfinex","ETHUSD",1673529370324,61.71030994,1397.8,1397.3,8.33986375]
["bitfinex","ETHUSD",1673529370325,0.00199999,1397.6,1397.3,8.33986375]
["bitfinex","ETHUSD",1673529370503,28.62252,1397.5,1397.3,8.33986375]
["bitfinex","ETHUSD",1673529370828,28.71852,1397.5,1397.3,0.11456375]
["bitfinex","ETHUSD",1673529371042,28.71852,1397.5,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529374730,32.87257844,1397.5,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529375190,28.71852,1397.5,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529376299,33.40927844,1397.5,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529376559,42.01864842,1397.5,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529376782,50.26724842,1397.5,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529376947,37.50382,1397.5,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529377636,22.09959,1397.5,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529377880,0.096,1397.5,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529378109,24.87896999,1397.6,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529380511,0.09799999,1397.6,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529380791,7.15738999,1397.6,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529380926,7.25338999,1397.6,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529381142,0.09799999,1397.6,1397.3,7.26872503]
["bitfinex","ETHUSD",1673529381350,0.00199999,1397.6,1397.3,14.42766375]
["bitfinex","ETHUSD",1673529382225,0.00199999,1397.6,1397.3,21.58431375]
["bitfinex","ETHUSD",1673529382453,0.00199999,1397.6,1397.4,7.3859]
["bitfinex","ETHUSD",1673529382612,0.00199999,1397.6,1397.4,14.54432872]
["bitfinex","ETHUSD",1673529384712,0.00199999,1397.6,1397.4,9.88818872]
["bitfinex","ETHUSD",1673529384923,0.00199999,1397.6,1397.4,7.38818872]
["bitfinex","ETHUSD",1673529387443,14.40840999,1397.6,1397.4,3.0]
["bitfinex","ETHUSD",1673529388328,21.56369999,1397.6,1397.4,3.0]
["bitfinex","ETHUSD",1673529391596,21.56369999,1397.6,1397.3,8.00886375]
["bitfinex","ETHUSD",1673529391811,22.63306997,1397.6,1397.3,7.94686375]
["bitfinex","ETHUSD",1673529394957,22.6309941,1397.6,1397.3,7.94686375]
["bitfinex","ETHUSD",1673529395188,24.23504906,1397.6,1397.3,7.94686375]
["bitfinex","ETHUSD",1673529395347,22.6309941,1397.6,1397.3,7.94686375]
["bitfinex","ETHUSD",1673529395534,24.23504906,1397.6,1397.3,7.94686375]
["bitfinex","ETHUSD",1673529395750,7.15614,1397.4,1397.3,7.94686375]
["bitfinex","ETHUSD",1673529395961,14.40828,1397.4,1397.3,0.11456375]
["bitfinex","ETHUSD",1673529396188,14.40828,1397.4,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529399223,7.25214,1397.4,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529400004,14.40628,1397.4,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529400164,7.25214,1397.4,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529401268,14.40828,1397.4,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529401652,7.25214,1397.4,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529405692,14.40828,1397.4,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529407684,0.096,1397.4,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529407893,2.28836998,1397.5,1397.3,0.11227503]
["bitfinex","ETHUSD",1673529410626,2.28836998,1397.5,1397.3,7.26892503]
["bitfinex","ETHUSD",1673529410887,1.219,1397.5,1397.3,7.27121375]
["bitfinex","ETHUSD",1673529411216,1.70206998,1397.6,1397.3,22.64533603]
["bitfinex","ETHUSD",1673529411539,12.83246998,1397.7,1397.3,24.23806261]
["bitfinex","ETHUSD",1673529411749,1.70196998,1397.7,1397.4,0.23]
["bitfinex","ETHUSD",1673529411884,1.06936998,1397.7,1397.5,21.46689]
["bitfinex","ETHUSD",1673529412089,1.06936998,1397.7,1397.5,21.46917872]
["bitfinex","ETHUSD",1673529412351,21.43352494,1397.8,1397.5,21.46917872]
["bitfinex","ETHUSD",1673529412676,19.82946998,1397.8,1397.5,0.00228872]
["bitfinex","ETHUSD",1673529412908,21.43352494,1397.8,1397.4,19.64873228]
["bitfinex","ETHUSD",1673529413081,21.43352494,1397.8,1397.4,19.651021]
["bitfinex","ETHUSD",1673529413786,24.09614448,1397.8,1397.4,19.651021]
["bitfinex","ETHUSD",1673529415173,24.09614448,1397.8,1397.4,18.59019872]
["bitfinex","ETHUSD",1673529415383,24.09614448,1397.8,1397.4,19.651021]
["bitfinex","ETHUSD",1673529415830,38.40447448,1397.8,1397.4,19.651021]
["bitfinex","ETHUSD",1673529416424,45.55871448,1397.8,1397.4,19.651021]
["bitfinex","ETHUSD",1673529416627,42.89609494,1397.8,1397.4,19.651021]
["bitfinex","ETHUSD",1673529417098,42.89609494,1397.8,1397.4,27.651021]
["bitfinex","ETHUSD",1673529417257,42.89609494,1397.8,1397.4,19.651021]
["bitfinex","ETHUSD",1673529417474,42.89609494,1397.8,1397.4,27.651021]
["bitfinex","ETHUSD",1673529417932,42.89609494,1397.8,1397.4,34.807161]
["bitfinex","ETHUSD",1673529418104,42.89609494,1397.8,1397.4,19.20428872]
["bitfinex","ETHUSD",1673529418105,7.15512,1397.6,1397.4,19.20428872]
["bitfinex","ETHUSD",1673529418307,7.15512,1397.6,1397.4,3.00228872]
["bitfinex","ETHUSD",1673529418308,14.40624,1397.6,1397.4,3.00228872]
["bitfinex","ETHUSD",1673529418553,14.40624,1397.6,1397.3,4.23738603]
["bitfinex","ETHUSD",1673529418801,14.40624,1397.6,1397.3,4.17309731]
["bitfinex","ETHUSD",1673529418938,14.40624,1397.6,1397.3,4.1694275]
["bitfinex","ETHUSD",1673529419147,22.63072998,1397.6,1397.3,3.10860522]
["bitfinex","ETHUSD",1673529419358,22.63072998,1397.6,1397.3,4.1694275]
["bitfinex","ETHUSD",1673529420443,22.63072998,1397.6,1397.3,3.10860522]
["bitfinex","ETHUSD",1673529420653,21.56136,1397.6,1397.3,4.1694275]
["bitfinex","ETHUSD",1673529421516,22.63072998,1397.6,1397.3,4.1694275]
["bitfinex","ETHUSD",1673529421680,22.63072998,1397.6,1397.3,3.10860522]
["bitfinex","ETHUSD",1673529422305,22.63072998,1397.6,1397.3,4.1694275]
["bitfinex","ETHUSD",1673529422558,22.58072998,1397.6,1397.3,4.1694275]
["bitfinex","ETHUSD",1673529422743,22.58072998,1397.6,1397.3,3.10860522]
["bitfinex","ETHUSD",1673529423199,23.11742998,1397.6,1397.3,3.10860522]
["bitfinex","ETHUSD",1673529423987,23.11542998,1397.6,1397.3,3.11060522]
["bitfinex","ETHUSD",1673529424508,23.11542998,1397.6,1397.3,3.10860522]
["bitfinex","ETHUSD",1673529424509,22.58072998,1397.6,1397.3,3.10860522]
["bitfinex","ETHUSD",1673529427523,28.33884338,1397.6,1397.3,3.10860522]
["bitfinex","ETHUSD",1673529427819,7.15614,1397.4,1397.3,3.10860522]
["bitfinex","ETHUSD",1673529428037,7.20214,1397.4,1397.3,3.10860522]
["bitfinex","ETHUSD",1673529428552,7.20214,1397.4,1397.3,0.10860522]
["bitfinex","ETHUSD",1673529428874,7.73884,1397.4,1397.3,0.10860522]
["bitfinex","ETHUSD",1673529429240,7.20214,1397.4,1397.3,0.10860522]
["bitfinex","ETHUSD",1673529432227,14.35828,1397.4,1397.3,0.10860522]
["bitfinex","ETHUSD",1673529432863,7.20214,1397.4,1397.3,0.10860522]
["bitfinex","ETHUSD",1673529433291,0.096,1397.4,1397.3,0.10860522]
["bitfinex","ETHUSD",1673529433490,10.5129,1397.5,1397.3,0.10860522]
["bitfinex","ETHUSD",1673529433747,17.66856,1397.5,1397.3,0.10860522]
["bitfinex","ETHUSD",1673529434946,0.096,1397.5,1397.3,0.10860522]
["bitfinex","ETHUSD",1673529435157,9.21086998,1397.6,1397.3,8.3260575]
["bitfinex","ETHUSD",1673529435502,9.21086998,1397.6,1397.3,8.32834622]
["bitfinex","ETHUSD",1673529435503,15.29667,1397.6,1397.3,8.32834622]
["bitfinex","ETHUSD",1673529435711,14.75997,1397.6,1397.3,8.32834622]
["bitfinex","ETHUSD",1673529435927,7.6048,1397.6,1397.3,15.48499622]
["bitfinex","ETHUSD",1673529436341,0.096,1397.6,1397.3,15.48499622]
["bitfinex","ETHUSD",1673529436724,15.09814646,1397.7,1397.3,22.64164622]
["bitfinex","ETHUSD",1673529437282,15.63474646,1397.7,1397.3,22.64164622]
["bitfinex","ETHUSD",1673529437489,15.09614646,1397.7,1397.3,22.64164622]
["bitfinex","ETHUSD",1673529437736,15.09814646,1397.7,1397.3,22.64164622]
["bitfinex","ETHUSD",1673529437913,15.09814646,1397.7,1397.3,30.64164622]
["bitfinex","ETHUSD",1673529438350,15.09814646,1397.7,1397.3,32.2343728]
["bitfinex","ETHUSD",1673529438576,12.43556998,1397.7,1397.3,32.2343728]
["bitfinex","ETHUSD",1673529439387,1.16536998,1397.7,1397.4,14.54183]
["bitfinex","ETHUSD",1673529439594,1.06936998,1397.7,1397.4,14.54411872]
["bitfinex","ETHUSD",1673529439807,2.84433972,1397.7,1397.4,14.54411872]
["bitfinex","ETHUSD",1673529440646,12.66152556,1397.7,1397.4,0.23228872]
["bitfinex","ETHUSD",1673529440858,19.74133078,1397.7,1397.3,31.63107622]
["bitfinex","ETHUSD",1673529441070,19.74133078,1397.7,1397.3,24.47244622]
["bitfinex","ETHUSD",1673529441273,19.74133078,1397.7,1397.3,16.47244622]
["bitfinex","ETHUSD",1673529441749,20.96033078,1397.7,1397.3,16.47244622]
["bitfinex","ETHUSD",1673529442795,28.11505078,1397.7,1397.3,9.31581622]
["bitfinex","ETHUSD",1673529444262,1.06936998,1397.6,1397.3,9.31581622]
["bitfinex","ETHUSD",1673529444473,8.22459998,1397.6,1397.3,16.47243622]
["bitfinex","ETHUSD",1673529444695,8.31859998,1397.6,1397.3,16.47243622]
["bitfinex","ETHUSD",1673529444907,8.32059998,1397.6,1397.3,9.31581622]
["bitfinex","ETHUSD",1673529445290,15.47582998,1397.6,1397.3,9.31581622]
["bitfinex","ETHUSD",1673529445563,16.01252998,1397.6,1397.3,9.31581622]
["bitfinex","ETHUSD",1673529445741,16.01252998,1397.6,1397.3,8.25499394]
["bitfinex","ETHUSD",1673529446357,23.16775998,1397.6,1397.3,8.25499394]
["bitfinex","ETHUSD",1673529447107,24.77181494,1397.6,1397.3,8.25499394]
["bitfinex","ETHUSD",1673529450701,3.30612494,1397.6,1397.3,15.41163394]
["bitfinex","ETHUSD",1673529450866,3.30612494,1397.6,1397.3,22.56828394]
["bitfinex","ETHUSD",1673529450867,2.67342494,1397.6,1397.3,22.56828394]
["bitfinex","ETHUSD",1673529451236,4.44858767,1397.6,1397.3,22.56828394]
["bitfinex","ETHUSD",1673529451391,2.75846584,1397.7,1397.4,0.23]
["bitfinex","ETHUSD",1673529451606,24.08910321,1397.8,1397.4,18.60242228]
["bitfinex","ETHUSD",1673529451912,1.7749467,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529452155,3.37900166,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529452346,1.60405496,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529452559,3.3790686,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529453949,6.04151685,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529454140,6.13751685,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529454349,4.36250321,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529454561,4.26650321,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529454891,6.04150179,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529455066,6.13750179,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529455275,4.36250321,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529455541,4.26650321,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529455854,6.04150118,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529456040,6.13750118,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529456255,4.36250321,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529456448,4.26650321,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529456657,6.04150326,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529456869,6.13750326,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529457099,4.36250321,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529457291,4.26650321,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529457643,6.04151737,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529457804,6.13751737,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529458011,4.36250321,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529458372,6.04157523,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529458593,6.13757523,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529458784,4.36250321,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529459114,4.26650321,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529459322,6.04153848,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529459498,6.13753848,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529459696,4.36250321,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529459908,4.26650321,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529460121,6.04152639,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529460366,6.13752639,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529460570,4.36250321,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529460743,4.26650321,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529460956,6.041523,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529461164,6.137523,1397.7,1397.4,17.54388872]
["bitfinex","ETHUSD",1673529461498,12.58882839,1397.7,1397.4,10.38793872]
["bitfinex","ETHUSD",1673529461968,26.89811839,1397.7,1397.4,3.00228872]
["bitfinex","ETHUSD",1673529462113,26.89811839,1397.7,1397.4,3.0]
["bitfinex","ETHUSD",1673529462754,1.07164518,1397.6,1397.4,3.0]
["bitfinex","ETHUSD",1673529462967,2.84672764,1397.6,1397.4,3.0]
["bitfinex","ETHUSD",1673529463623,10.00184764,1397.6,1397.4,3.0]
["bitfinex","ETHUSD",1673529463848,1.16764518,1397.6,1397.4,3.0]
["bitfinex","ETHUSD",1673529464007,5.43414839,1397.7,1397.4,17.31211]
["bitfinex","ETHUSD",1673529464224,2.77170014,1397.7,1397.4,17.31439872]
["bitfinex","ETHUSD",1673529464419,7.11316693,1397.7,1397.4,24.47053872]
["bitfinex","ETHUSD",1673529464629,7.20916693,1397.7,1397.4,24.47053872]
["bitfinex","ETHUSD",1673529464836,5.43414839,1397.7,1397.4,24.47053872]
["bitfinex","ETHUSD",1673529470051,0.096,1397.7,1397.6,21.46536]
["bitfinex","ETHUSD",1673529470257,1.07164518,1397.8,1397.6,25.69464872]
["bitfinex","ETHUSD",1673529470625,2.77170014,1397.9,1397.7,10.15461]
["bitfinex","ETHUSD",1673529470831,2.67570014,1397.9,1397.8,0.23]
["bitfinex","ETHUSD",1673529471108,4.45047583,1397.9,1397.8,7.15409]
["bitfinex","ETHUSD",1673529471264,4.45047583,1397.9,1397.8,7.15637872]
["bitfinex","ETHUSD",1673529471485,2.84642087,1397.9,1397.8,21.46455872]
["bitfinex","ETHUSD",1673529473156,2.84642087,1397.9,1397.8,21.69455872]
["bitfinex","ETHUSD",1673529473567,2.84642087,1397.9,1397.8,24.69455872]
["bitfinex","ETHUSD",1673529475144,1.07164518,1397.9,1397.8,24.69455872]
["bitfinex","ETHUSD",1673529475354,2.84642087,1397.9,1397.8,24.69244761]
["bitfinex","ETHUSD",1673529478189,2.84637206,1397.9,1397.8,24.69244761]
["bitfinex","ETHUSD",1673529478409,2.77170014,1398.0,1397.8,24.69244761]
["bitfinex","ETHUSD",1673529478666,2.67570014,1398.0,1397.8,24.46244761]
["bitfinex","ETHUSD",1673529478821,2.67570014,1398.0,1397.9,21.69074]
["bitfinex","ETHUSD",1673529479028,4.45039837,1398.0,1397.9,21.69302872]
["bitfinex","ETHUSD",1673529481343,4.44918693,1398.0,1397.9,21.69302872]
["bitfinex","ETHUSD",1673529482131,2.84513197,1398.0,1397.9,21.69302872]
["bitfinex","ETHUSD",1673529482917,4.44918693,1398.0,1397.9,21.69302872]
["bitfinex","ETHUSD",1673529483125,5.51724717,1398.0,1397.9,0.00228872]
["bitfinex","ETHUSD",1673529483351,4.54498018,1398.0,1397.8,3.0]
["bitfinex","ETHUSD",1673529483558,1.07022699,1397.9,1397.8,3.0]
["bitfinex","ETHUSD",1673529484119,2.84503702,1397.9,1397.7,22.32988872]
["bitfinex","ETHUSD",1673529484378,1.07022699,1397.9,1397.7,7.15658872]
["bitfinex","ETHUSD",1673529484592,1.07022699,1397.9,1397.7,14.31119872]
["bitfinex","ETHUSD",1673529484807,2.84505303,1397.9,1397.7,14.31119872]
["bitfinex","ETHUSD",1673529485181,2.84505303,1397.9,1397.7,7.15658872]
["bitfinex","ETHUSD",1673529486037,1.07022699,1397.9,1397.7,7.15658872]
["bitfinex","ETHUSD",1673529486553,4.44909841,1397.9,1397.7,7.15658872]
["bitfinex","ETHUSD",1673529486814,2.67428195,1397.9,1397.7,7.15658872]
["bitfinex","ETHUSD",1673529487025,4.44911708,1397.9,1397.7,0.00228872]
["bitfinex","ETHUSD",1673529487327,4.44911708,1397.9,1397.6,24.46672872]
["bitfinex","ETHUSD",1673529488014,5.67211708,1397.9,1397.6,24.46672872]
["bitfinex","ETHUSD",1673529488225,6.6555807,1397.9,1397.6,24.46672872]
["bitfinex","ETHUSD",1673529488432,3.99328195,1397.9,1397.6,24.46672872]
["bitfinex","ETHUSD",1673529488755,1.07022699,1397.8,1397.6,24.46672872]
["bitfinex","ETHUSD",1673529488960,6.6555807,1397.9,1397.6,24.46672872]
["bitfinex","ETHUSD",1673529489175,6.6555807,1397.9,1397.6,32.46672872]
["bitfinex","ETHUSD",1673529489498,3.99328195,1397.9,1397.6,24.46672872]
["bitfinex","ETHUSD",1673529489723,3.89728195,1397.9,1397.7,14.53856]
["bitfinex","ETHUSD",1673529489926,3.89728195,1397.9,1397.7,21.69545872]
["bitfinex","ETHUSD",1673529490574,2.29322699,1397.9,1397.7,21.69545872]
["bitfinex","ETHUSD",1673529490784,1.07022699,1397.9,1397.7,21.69545872]
["bitfinex","ETHUSD",1673529490963,2.8449856,1397.9,1397.7,21.69545872]
["bitfinex","ETHUSD",1673529493957,1.07022699,1397.9,1397.7,21.69545872]
["bitfinex","ETHUSD",1673529494162,1.07022699,1398.0,1397.7,21.82855527]
["bitfinex","ETHUSD",1673529494338,1.07022699,1398.0,1397.9,14.30716]
["bitfinex","ETHUSD",1673529494684,1.07022699,1398.0,1397.9,14.30944872]
["bitfinex","ETHUSD",1673529494896,2.84484128,1398.0,1397.9,21.69302872]
["bitfinex","ETHUSD",1673529495806,1.07022699,1398.0,1397.9,21.69302872]
["bitfinex","ETHUSD",1673529496008,2.84484128,1398.0,1397.9,21.69302872]
["bitfinex","ETHUSD",1673529497470,1.07022699,1398.0,1397.9,21.69302872]
["bitfinex","ETHUSD",1673529497681,2.84484128,1398.0,1397.9,21.69302872]
["bitfinex","ETHUSD",1673529498121,2.84484128,1398.0,1397.9,14.53944872]
["bitfinex","ETHUSD",1673529499515,4.44889624,1398.0,1397.9,14.53944872]
["bitfinex","ETHUSD",1673529499764,2.84484128,1398.0,1397.9,14.53944872]
["bitfinex","ETHUSD",1673529499940,4.44889624,1398.0,1397.9,14.53944872]
["bitfinex","ETHUSD",1673529500306,2.84484128,1398.0,1397.9,14.53944872]
["bitfinex","ETHUSD",1673529501106,4.44889624,1398.0,1397.9,14.53944872]
["bitfinex","ETHUSD",1673529503983,2.84484128,1398.0,1397.9,14.53944872]
["bitfinex","ETHUSD",1673529504193,4.44889624,1398.0,1397.9,14.53944872]
["bitfinex","ETHUSD",1673529505910,2.84484128,1398.0,1397.9,14.53944872]
["bitfinex","ETHUSD",1673529507790,4.44889624,1398.0,1397.9,14.53944872]
["bitfinex","ETHUSD",1673529508313,4.44889624,1398.0,1397.9,7.38586872]
["bitfinex","ETHUSD",1673529508529,3.74254894,1398.0,1397.9,0.23228872]
["bitfinex","ETHUSD",1673529508853,3.37866925,1398.0,1397.9,0.23]
["bitfinex","ETHUSD",1673529509461,5.51716323,1398.0,1397.9,0.23]
["bitfinex","ETHUSD",1673529509779,5.61316323,1398.0,1397.9,0.23]
["bitfinex","ETHUSD",1673529510607,4.00910827,1398.0,1397.9,0.23]
["bitfinex","ETHUSD",1673529510817,3.91310827,1398.0,1397.9,0.23]
["bitfinex","ETHUSD",1673529511284,5.52098903,1398.0,1397.9,0.23]
["bitfinex","ETHUSD",1673529511493,5.61698903,1398.0,1397.9,0.23]
["bitfinex","ETHUSD",1673529511909,5.61698903,1398.0,1397.9,7.38358]
["bitfinex","ETHUSD",1673529512158,5.61698903,1398.0,1397.9,7.38586872]
["bitfinex","ETHUSD",1673529512317,5.61698903,1398.0,1397.9,0.00228872]
["bitfinex","ETHUSD",1673529512648,5.61698903,1398.0,1397.8,10.15407]
["bitfinex","ETHUSD",1673529512859,2.84648086,1397.9,1397.8,10.15635872]
["bitfinex","ETHUSD",1673529513716,2.84648086,1397.9,1397.8,17.31044872]
["bitfinex","ETHUSD",1673529514832,2.77574733,1398.0,1397.8,24.46453872]
["bitfinex","ETHUSD",1673529514945,2.67974733,1398.0,1397.8,24.59763406]
["bitfinex","ETHUSD",1673529515153,4.4543228,1398.0,1397.8,24.59763406]
["bitfinex","ETHUSD",1673529515364,4.4543228,1398.0,1397.9,0.23]
["bitfinex","ETHUSD",1673529515632,4.4543228,1398.0,1397.9,14.53716]
["bitfinex","ETHUSD",1673529515943,4.4543228,1398.0,1397.9,21.69302872]
["bitfinex","ETHUSD",1673529516310,2.84644204,1398.0,1397.9,21.68984049]
["bitfinex","ETHUSD",1673529516518,1.07186657,1398.0,1397.9,29.68984049]
["bitfinex","ETHUSD",1673529516790,1.07186657,1398.0,1397.9,32.68984049]
["bitfinex","ETHUSD",1673529517018,2.76224271,1398.1,1397.9,32.68984049]
["bitfinex","ETHUSD",1673529517152,1.69037614,1398.1,1398.0,10.15307]
["bitfinex","ETHUSD",1673529517357,4.5364043,1398.1,1398.0,10.15535872]
["bitfinex","ETHUSD",1673529517633,3.46487468,1398.1,1398.0,10.15535872]
["bitfinex","ETHUSD",1673529518367,3.46487468,1398.1,1398.0,3.00228872]
["bitfinex","ETHUSD",1673529518523,3.46487468,1398.1,1398.0,3.0]
["bitfinex","ETHUSD",1673529519104,4.53625814,1398.1,1398.0,3.0]
["bitfinex","ETHUSD",1673529519418,4.53625814,1398.1,1398.0,3.23]
["bitfinex","ETHUSD",1673529519993,4.53625814,1398.1,1398.0,10.38307]
["bitfinex","ETHUSD",1673529520203,4.53625814,1398.1,1398.0,10.38535872]
["bitfinex","ETHUSD",1673529520992,4.53618378,1398.1,1398.0,10.38535872]
["bitfinex","ETHUSD",1673529521314,4.53618378,1398.1,1398.0,3.23228872]
["bitfinex","ETHUSD",1673529521315,3.46487468,1398.1,1398.0,3.23228872]
["bitfinex","ETHUSD",1673529521629,4.53618648,1398.1,1398.0,3.23]
["bitfinex","ETHUSD",1673529524230,4.53618648,1398.1,1398.0,10.38307]
["bitfinex","ETHUSD",1673529524426,4.53618648,1398.1,1398.0,10.38535872]
["bitfinex","ETHUSD",1673529525564,4.53618648,1398.1,1398.0,17.53842872]
["bitfinex","ETHUSD",1673529528234,4.53618648,1398.1,1398.0,24.69149872]
["bitfinex","ETHUSD",1673529529476,4.53618648,1398.1,1398.0,10.38535872]
["bitfinex","ETHUSD",1673529529687,4.53618648,1398.1,1398.0,3.23228872]
["bitfinex","ETHUSD",1673529529901,4.53618648,1398.1,1398.0,10.38307]
["bitfinex","ETHUSD",1673529530202,4.53618648,1398.1,1398.0,10.38535872]
["bitfinex","ETHUSD",1673529533497,3.46487468,1398.1,1398.0,10.38535872]
["bitfinex","ETHUSD",1673529533880,2.76202335,1398.1,1398.0,10.38535872]
["bitfinex","ETHUSD",1673529534128,3.46487468,1398.1,1398.0,10.38535872]
["bitfinex","ETHUSD",1673529534926,4.53649581,1398.1,1398.0,10.38535872]
["bitfinex","ETHUSD",1673529535182,3.46487468,1398.1,1398.0,10.38535872]
["bitfinex","ETHUSD",1673529535336,2.7619978,1398.1,1398.0,10.38535872]
["bitfinex","ETHUSD",1673529535546,4.53649634,1398.1,1398.0,10.38535872]
["bitfinex","ETHUSD",1673529536496,4.53649634,1398.1,1398.0,3.23228872]
["bitfinex","ETHUSD",1673529536711,4.53649634,1398.1,1398.0,10.38307]
["bitfinex","ETHUSD",1673529537065,5.60336866,1398.1,1398.0,3.23228872]
["bitfinex","ETHUSD",1673529537277,5.69936866,1398.1,1398.0,3.23]
["bitfinex","ETHUSD",1673529537523,3.56087468,1398.1,1398.0,3.23]
["bitfinex","ETHUSD",1673529537736,3.46487468,1398.1,1398.0,3.23]
["bitfinex","ETHUSD",1673529539207,3.46487468,1398.1,1398.0,0.23]
["bitfinex","ETHUSD",1673529539390,3.46487468,1398.1,1397.9,22.31084872]
["bitfinex","ETHUSD",1673529539599,3.46487468,1398.1,1397.9,22.30884872]
["bitfinex","ETHUSD",1673529539600,1.07164808,1398.0,1397.9,22.30884872]
["bitfinex","ETHUSD",1673529540029,1.07164808,1398.0,1397.9,25.30884872]
["bitfinex","ETHUSD",1673529540251,1.07164808,1398.0,1397.9,11.00228872]
["bitfinex","ETHUSD",1673529540471,2.8461642,1398.0,1397.9,11.00228872]
["bitfinex","ETHUSD",1673529541309,4.45404496,1398.0,1397.9,3.00228872]
["bitfinex","ETHUSD",1673529541461,2.8461642,1398.0,1397.9,11.0]
["bitfinex","ETHUSD",1673529541677,2.8461642,1398.0,1397.9,11.00228872]
["bitfinex","ETHUSD",1673529542461,4.45404496,1398.0,1397.9,11.23228872]
["bitfinex","ETHUSD",1673529542838,2.8461642,1398.0,1397.9,11.23228872]
["bitfinex","ETHUSD",1673529543044,4.45404496,1398.0,1397.9,3.23228872]
["bitfinex","ETHUSD",1673529543423,4.45404496,1398.0,1397.8,0.06428872]
["bitfinex","ETHUSD",1673529543424,35.18160119,1398.0,1397.8,0.06428872]
["bitfinex","ETHUSD",1673529543584,5.52627012,1397.9,1397.6,0.13310952]
["bitfinex","ETHUSD",1673529543934,15.37774941,1397.8,1397.5,2.65583758]
["bitfinex","ETHUSD",1673529544149,15.37774941,1397.8,1397.5,1.06082228]
["bitfinex","ETHUSD",1673529544150,15.47374941,1397.8,1397.5,1.06082228]
["bitfinex","ETHUSD",1673529545427,15.47374941,1397.8,1397.6,0.23]
["bitfinex","ETHUSD",1673529545574,24.23573398,1397.8,1397.5,3.0]
["bitfinex","ETHUSD",1673529545778,1.07195071,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673529546144,15.8426,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673529546357,15.9366,1397.7,1397.5,0.002]
["bitfinex","ETHUSD",1673529546564,15.9366,1397.7,1397.4,5.65583758]
["bitfinex","ETHUSD",1673529546565,15.9386,1397.7,1397.4,5.65583758]
["bitfinex","ETHUSD",1673529546790,1.527,1397.6,1397.4,4.063111]
["bitfinex","ETHUSD",1673529546930,8.68215,1397.6,1397.4,4.06082228]
["bitfinex","ETHUSD",1673529547140,8.77815,1397.6,1397.4,4.06082228]
["bitfinex","ETHUSD",1673529547573,8.77815,1397.6,1397.4,5.65354886]
["bitfinex","ETHUSD",1673529547791,8.77815,1397.6,1397.4,5.65583758]
["bitfinex","ETHUSD",1673529548210,8.77815,1397.6,1397.4,4.063111]
["bitfinex","ETHUSD",1673529548416,8.77815,1397.6,1397.4,4.06082228]
["bitfinex","ETHUSD",1673529549049,1.623,1397.6,1397.4,4.06082228]
["bitfinex","ETHUSD",1673529549242,1.527,1397.6,1397.4,4.06082228]
["bitfinex","ETHUSD",1673529550505,1.636,1397.7,1397.5,8.0]
["bitfinex","ETHUSD",1673529550715,1.54,1397.7,1397.5,16.218691]
["bitfinex","ETHUSD",1673529550923,1.54,1397.7,1397.5,15.15786872]
["bitfinex","ETHUSD",1673529552013,1.54,1397.7,1397.5,8.00228872]
["bitfinex","ETHUSD",1673529552586,8.69465,1397.7,1397.5,8.00228872]
["bitfinex","ETHUSD",1673529552719,8.79065,1397.7,1397.5,8.00228872]
["bitfinex","ETHUSD",1673529556511,7.25065,1397.7,1397.5,8.00228872]
["bitfinex","ETHUSD",1673529557157,8.77665,1397.7,1397.5,0.00228872]
["bitfinex","ETHUSD",1673529557383,8.77665,1397.7,1397.4,18.374771]
["bitfinex","ETHUSD",1673529560413,8.77665,1397.7,1397.5,0.23]
["bitfinex","ETHUSD",1673529561601,15.9313,1397.7,1397.5,0.23]
["bitfinex","ETHUSD",1673529563582,8.77665,1397.7,1397.5,0.23]
["bitfinex","ETHUSD",1673529564508,15.9313,1397.7,1397.5,0.23]
["bitfinex","ETHUSD",1673529564945,8.77665,1397.7,1397.5,0.23]
["bitfinex","ETHUSD",1673529565157,23.08591,1397.7,1397.5,0.23]
["bitfinex","ETHUSD",1673529565344,1.9417,1397.6,1397.4,0.23]
["bitfinex","ETHUSD",1673529565553,9.09686,1397.6,1397.4,0.23]
["bitfinex","ETHUSD",1673529565806,10.19616,1397.6,1397.4,0.23]
["bitfinex","ETHUSD",1673529566237,8.79116,1397.6,1397.4,0.23]
["bitfinex","ETHUSD",1673529567128,15.94632,1397.6,1397.4,0.23]
["bitfinex","ETHUSD",1673529568543,15.94374657,1397.6,1397.4,0.23]
["bitfinex","ETHUSD",1673529573376,1.54,1397.5,1397.3,3.10860522]
["bitfinex","ETHUSD",1673529573596,7.15614,1397.4,1397.3,3.10860522]
["bitfinex","ETHUSD",1673529573754,7.25214,1397.4,1397.3,3.33860522]
["bitfinex","ETHUSD",1673529574480,8.79214,1397.4,1397.3,3.33860522]
["bitfinex","ETHUSD",1673529576039,1.636,1397.4,1397.3,3.33860522]
["bitfinex","ETHUSD",1673529576183,1.54,1397.4,1397.3,3.33860522]
["bitfinex","ETHUSD",1673529576395,8.69614,1397.4,1397.3,3.33860522]
["bitfinex","ETHUSD",1673529576644,8.79214,1397.4,1397.3,3.33860522]
["bitfinex","ETHUSD",1673529576815,8.79214,1397.4,1397.3,3.10860522]
["bitfinex","ETHUSD",1673529577021,15.94828,1397.4,1397.3,3.10860522]
["bitfinex","ETHUSD",1673529577299,8.79214,1397.4,1397.3,3.10860522]
["bitfinex","ETHUSD",1673529577608,1.636,1397.4,1397.3,3.10860522]
["bitfinex","ETHUSD",1673529577921,1.54,1397.4,1397.3,3.10860522]
["bitfinex","ETHUSD",1673529578286,1.54,1397.4,1397.3,3.33860522]
["bitfinex","ETHUSD",1673529578864,14.40764,1397.5,1397.3,3.33860522]
["bitfinex","ETHUSD",1673529579080,14.40764,1397.5,1397.3,4.3994275]
["bitfinex","ETHUSD",1673529579234,14.40764,1397.5,1397.3,3.33860522]
["bitfinex","ETHUSD",1673529579443,14.40764,1397.5,1397.3,4.3994275]
["bitfinex","ETHUSD",1673529580126,7.2517,1397.5,1397.3,4.3994275]
["bitfinex","ETHUSD",1673529580440,0.096,1397.5,1397.3,4.3994275]
["bitfinex","ETHUSD",1673529580758,23.10239,1397.6,1397.3,4.3994275]
["bitfinex","ETHUSD",1673529581767,0.096,1397.6,1397.3,25.6393275]
["bitfinex","ETHUSD",1673529581977,33.25324441,1397.7,1397.4,0.23]
["bitfinex","ETHUSD",1673529582201,40.40805441,1397.7,1397.4,0.23]
["bitfinex","ETHUSD",1673529582414,40.40805441,1397.7,1397.4,7.38605]
["bitfinex","ETHUSD",1673529582620,40.40805441,1397.7,1397.4,0.23228872]
["bitfinex","ETHUSD",1673529582870,40.40805441,1397.7,1397.4,0.23]
["bitfinex","ETHUSD",1673529583085,1.07195071,1397.6,1397.4,0.23]
["bitfinex","ETHUSD",1673529584142,2.84700756,1397.6,1397.4,0.23]
["bitfinex","ETHUSD",1673529584441,2.84700756,1397.6,1397.4,7.38614]
["bitfinex","ETHUSD",1673529584663,2.84700756,1397.6,1397.4,7.38842872]
["bitfinex","ETHUSD",1673529584811,45.49213528,1397.7,1397.4,7.38842872]
["bitfinex","ETHUSD",1673529585772,45.49213528,1397.7,1397.4,0.23228872]
["bitfinex","ETHUSD",1673529586023,45.49213528,1397.7,1397.4,0.23]
["bitfinex","ETHUSD",1673529586579,10.00224181,1397.6,1397.4,0.23]
["bitfinex","ETHUSD",1673529586722,8.32318071,1397.6,1397.4,0.23]
["bitfinex","ETHUSD",1673529587076,9.85418071,1397.6,1397.4,0.23]
["bitfinex","ETHUSD",1673529587657,12.46161647,1397.6,1397.4,0.23]
["bitfinex","ETHUSD",1673529587865,5.30639819,1397.6,1397.4,0.23]
["bitfinex","ETHUSD",1673529588241,0.096,1397.6,1397.4,24.35161886]
["bitfinex","ETHUSD",1673529588390,11.3091,1397.7,1397.5,10.15563]
["bitfinex","ETHUSD",1673529588601,11.3091,1397.7,1397.5,17.31354872]
["bitfinex","ETHUSD",1673529588808,11.3091,1397.7,1397.6,0.23]
["bitfinex","ETHUSD",1673529589645,0.096,1397.7,1397.6,7.38512]
["bitfinex","ETHUSD",1673529589897,2.67984528,1397.8,1397.6,7.38740872]
["bitfinex","ETHUSD",1673529590112,1.07195071,1397.8,1397.6,7.38740872]
["bitfinex","ETHUSD",1673529590347,2.84674568,1397.8,1397.6,7.38740872]
["bitfinex","ETHUSD",1673529590500,1.07195071,1397.8,1397.6,7.38740872]
["bitfinex","ETHUSD",1673529590717,25.57913516,1397.9,1397.6,7.38740872]
["bitfinex","ETHUSD",1673529590942,1.77478301,1397.8,1397.6,7.38740872]
["bitfinex","ETHUSD",1673529591117,1.07195071,1397.8,1397.6,7.38740872]
["bitfinex","ETHUSD",1673529591329,2.8467478,1397.8,1397.6,7.38740872]
["bitfinex","ETHUSD",1673529592848,2.84301735,1397.8,1397.6,21.69764872]
["bitfinex","ETHUSD",1673529593075,19.82329457,1397.9,1397.6,22.758471]
["bitfinex","ETHUSD",1673529593263,19.82329457,1397.9,1397.6,27.19258052]
["bitfinex","ETHUSD",1673529593264,0.096,1397.9,1397.6,27.19258052]
["bitfinex","ETHUSD",1673529593472,6.42801627,1398.1,1397.8,9.06082228]
["bitfinex","ETHUSD",1673529593473,0.17849538,1398.1,1397.8,9.06082228]
["bitfinex","ETHUSD",1673529593803,0.17849538,1398.1,1398.0,15.15307]
["bitfinex","ETHUSD",1673529593804,0.08249538,1398.1,1398.0,15.15307]
["bitfinex","ETHUSD",1673529593955,0.08249538,1398.1,1398.0,22.30842872]
["bitfinex","ETHUSD",1673529594171,0.08249538,1398.1,1398.0,25.53842872]
["bitfinex","ETHUSD",1673529594380,0.08249538,1398.1,1398.0,26.2534634]
["bitfinex","ETHUSD",1673529594628,16.02852089,1398.4,1398.0,26.2534634]
["bitfinex","ETHUSD",1673529594838,1.774364,1398.3,1398.1,10.38241]
["bitfinex","ETHUSD",1673529595064,1.774364,1398.3,1398.1,17.53725872]
["bitfinex","ETHUSD",1673529596181,11.211,1398.4,1398.1,24.68981872]
["bitfinex","ETHUSD",1673529597587,11.211,1398.4,1398.1,24.69735619]
["bitfinex","ETHUSD",1673529597747,11.211,1398.4,1398.1,24.69735618]
["bitfinex","ETHUSD",1673529597958,11.211,1398.4,1398.1,24.69735617]
["bitfinex","ETHUSD",1673529598317,11.211,1398.4,1398.1,24.69735614]
["bitfinex","ETHUSD",1673529598508,11.211,1398.4,1398.1,24.6973561]
["bitfinex","ETHUSD",1673529598848,11.211,1398.4,1398.1,24.69735607]
["bitfinex","ETHUSD",1673529599061,11.211,1398.4,1398.1,24.69735606]
["bitfinex","ETHUSD",1673529599587,11.211,1398.4,1398.1,24.69735605]
["bitfinex","ETHUSD",1673529599811,11.211,1398.4,1398.1,24.69735604]
["bitfinex","ETHUSD",1673529599945,12.751,1398.4,1398.1,24.69735602]
["bitfinex","ETHUSD",1673529600157,12.751,1398.4,1398.1,24.69735599]
["bitfinex","ETHUSD",1673529600445,12.751,1398.4,1398.1,24.69735595]
["bitfinex","ETHUSD",1673529600584,12.2147,1398.4,1398.1,24.69735594]
["bitfinex","ETHUSD",1673529600799,12.2147,1398.4,1398.1,24.69735593]
["bitfinex","ETHUSD",1673529601010,12.2147,1398.4,1398.1,24.69735592]
["bitfinex","ETHUSD",1673529601467,12.2147,1398.4,1398.1,24.69735591]
["bitfinex","ETHUSD",1673529601726,12.2147,1398.4,1398.1,24.69735588]
["bitfinex","ETHUSD",1673529601851,12.2147,1398.4,1398.1,24.69735587]
["bitfinex","ETHUSD",1673529602062,12.2147,1398.4,1398.1,24.69735586]
["bitfinex","ETHUSD",1673529602328,12.2147,1398.4,1398.1,24.69735585]
["bitfinex","ETHUSD",1673529602483,12.2147,1398.4,1398.1,24.69735584]
["bitfinex","ETHUSD",1673529602699,10.6747,1398.4,1398.1,24.69735584]
["bitfinex","ETHUSD",1673529603065,0.096,1398.4,1398.1,24.69735581]
["bitfinex","ETHUSD",1673529603218,0.08633343,1398.5,1398.3,14.30308]
["bitfinex","ETHUSD",1673529603429,0.08633343,1398.5,1398.4,0.23]
["bitfinex","ETHUSD",1673529603664,0.08633343,1398.5,1398.4,0.23753701]
["bitfinex","ETHUSD",1673529604471,3.01933343,1398.5,1398.4,0.23753701]
["bitfinex","ETHUSD",1673529604681,3.01933343,1398.5,1398.4,0.00753701]
["bitfinex","ETHUSD",1673529604682,17.32035343,1398.5,1398.4,0.00753701]
["bitfinex","ETHUSD",1673529604938,17.41635343,1398.5,1398.4,0.00753701]
["bitfinex","ETHUSD",1673529607239,10.26584343,1398.5,1398.4,0.00753701]
["bitfinex","ETHUSD",1673529607412,1.71033343,1398.5,1398.4,0.00753701]
["bitfinex","ETHUSD",1673529607619,1.61433343,1398.5,1398.4,0.00753701]
["bitfinex","ETHUSD",1673529610093,23.60216343,1398.5,1398.4,0.00753701]
["bitfinex","ETHUSD",1673529610396,23.69816343,1398.5,1398.4,0.00753701]
["bitfinex","ETHUSD",1673529610611,2.5,1398.4,1398.1,11.52908872]
["bitfinex","ETHUSD",1673529610781,18.3424,1398.4,1398.1,8.53662572]
["bitfinex","ETHUSD",1673529611000,18.4384,1398.4,1398.1,8.52908872]
["bitfinex","ETHUSD",1673529611210,15.9384,1398.4,1398.1,8.52908872]
["bitfinex","ETHUSD",1673529611942,15.9384,1398.4,1398.2,0.23]
["bitfinex","ETHUSD",1673529612605,15.9384,1398.4,1398.1,0.00428872]
["bitfinex","ETHUSD",1673529612775,23.08974,1398.4,1398.0,7.15490872]
["bitfinex","ETHUSD",1673529612981,23.08974,1398.4,1398.1,0.23]
["bitfinex","ETHUSD",1673529615237,15.9384,1398.4,1398.1,0.23]
["bitfinex","ETHUSD",1673529616201,4.028,1398.3,1398.1,0.23]
["bitfinex","ETHUSD",1673529616708,8.67956,1398.3,1398.1,0.23]
["bitfinex","ETHUSD",1673529616964,7.24756,1398.3,1398.1,0.23]
["bitfinex","ETHUSD",1673529618172,0.096,1398.3,1398.1,0.23]
["bitfinex","ETHUSD",1673529618388,0.096,1398.4,1398.1,21.68763]
["bitfinex","ETHUSD",1673529618705,9.38493343,1398.5,1398.1,21.68763]
["bitfinex","ETHUSD",1673529618706,9.48093343,1398.5,1398.1,21.68991872]
["bitfinex","ETHUSD",1673529619320,16.63146343,1398.5,1398.1,21.68991872]
["bitfinex","ETHUSD",1673529619771,9.09416343,1398.5,1398.1,21.68991872]
["bitfinex","ETHUSD",1673529619967,11.59416343,1398.5,1398.1,21.68991872]
["bitfinex","ETHUSD",1673529620328,9.09416343,1398.5,1398.1,21.68991872]
["bitfinex","ETHUSD",1673529621066,9.09416343,1398.5,1398.1,14.53735872]
["bitfinex","ETHUSD",1673529621287,23.39520343,1398.5,1398.1,7.38479872]
["bitfinex","ETHUSD",1673529621593,23.39520343,1398.5,1398.1,0.23228872]
["bitfinex","ETHUSD",1673529621818,23.39520343,1398.5,1398.1,0.23]
["bitfinex","ETHUSD",1673529622184,1.216,1398.4,1398.0,7.15690872]
["bitfinex","ETHUSD",1673529622413,7.15164,1398.3,1398.0,7.15490872]
["bitfinex","ETHUSD",1673529622588,7.24764,1398.3,1398.0,7.15490872]
["bitfinex","ETHUSD",1673529623481,0.096,1398.3,1398.0,14.30797872]
["bitfinex","ETHUSD",1673529623701,1.216,1398.4,1398.0,21.46104872]
["bitfinex","ETHUSD",1673529623853,1.216,1398.4,1398.1,0.23]
["bitfinex","ETHUSD",1673529624356,1.216,1398.4,1398.1,14.53463]
["bitfinex","ETHUSD",1673529624487,1.216,1398.4,1398.1,14.53691872]
["bitfinex","ETHUSD",1673529625133,16.24506343,1398.5,1398.1,14.53691872]
["bitfinex","ETHUSD",1673529626374,1.94363343,1398.5,1398.1,21.68947872]
["bitfinex","ETHUSD",1673529626637,1.84763343,1398.5,1398.1,29.68947872]
["bitfinex","ETHUSD",1673529626814,1.31133343,1398.5,1398.1,29.68947872]
["bitfinex","ETHUSD",1673529627010,0.08633343,1398.5,1398.1,29.68947872]
["bitfinex","ETHUSD",1673529633309,0.08633343,1398.5,1398.2,0.79721542]
["bitfinex","ETHUSD",1673529633570,0.08633343,1398.5,1398.3,14.30308]
["bitfinex","ETHUSD",1673529633742,0.08633343,1398.5,1398.4,0.23]
["bitfinex","ETHUSD",1673529634177,0.00340662,1398.4,1398.3,0.00428872]
["bitfinex","ETHUSD",1673529634360,2.49940662,1398.4,1398.2,0.79721542]
["bitfinex","ETHUSD",1673529635024,1.22340662,1398.4,1398.2,0.79721542]
["bitfinex","ETHUSD",1673529635258,1.22340662,1398.4,1398.2,7.94924542]
["bitfinex","ETHUSD",1673529635576,1.22340662,1398.4,1398.2,7.95153414]
["bitfinex","ETHUSD",1673529636604,1.22340662,1398.4,1398.2,15.10358414]
["bitfinex","ETHUSD",1673529637010,0.00340662,1398.4,1398.2,15.10358414]
["bitfinex","ETHUSD",1673529637363,0.00340662,1398.4,1398.3,0.23]
["bitfinex","ETHUSD",1673529637577,0.00340662,1398.4,1398.3,7.38154]
["bitfinex","ETHUSD",1673529637888,0.00340662,1398.4,1398.3,7.38382872]
["bitfinex","ETHUSD",1673529640168,0.00340662,1398.4,1398.3,14.53536872]
["bitfinex","ETHUSD",1673529643462,0.00340662,1398.4,1398.3,21.68690872]
["bitfinex","ETHUSD",1673529644771,0.00340662,1398.4,1398.3,0.23228872]
["bitfinex","ETHUSD",1673529644981,0.00340662,1398.4,1398.3,0.23]
["bitfinex","ETHUSD",1673529648499,0.00340662,1398.4,1398.2,7.94919542]
["bitfinex","ETHUSD",1673529648719,0.00340662,1398.4,1398.2,7.95148414]
["bitfinex","ETHUSD",1673529651894,0.00340662,1398.4,1398.3,0.23]
["bitfinex","ETHUSD",1673529666374,0.00340662,1398.4,1398.2,7.95336414]
["bitfinex","ETHUSD",1673529666658,0.00340662,1398.4,1398.2,0.79950414]
["bitfinex","ETHUSD",1673529667008,0.00340662,1398.4,1398.2,7.94926542]
["bitfinex","ETHUSD",1673529667342,0.00340662,1398.4,1398.2,7.95155414]
["bitfinex","ETHUSD",1673529670025,0.00340662,1398.4,1398.2,0.79950414]
["bitfinex","ETHUSD",1673529670236,7.15446662,1398.4,1398.2,0.79721542]
["bitfinex","ETHUSD",1673529670479,7.25046662,1398.4,1398.2,0.79721542]
["bitfinex","ETHUSD",1673529671110,5.4419,1398.3,1398.1,0.002]
["bitfinex","ETHUSD",1673529671320,21.45931,1398.0,1397.7,0.066]
["bitfinex","ETHUSD",1673529671545,21.45931,1398.0,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529671546,28.6174,1397.8,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529671756,11.90128416,1397.7,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529671911,11.99728416,1397.7,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529672395,1.225,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529672765,1.12947423,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529673400,15.44073423,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529673614,15.53673423,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529673859,1.22547423,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529674015,1.12947423,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529677710,9.51010423,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529677909,9.60610423,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529678725,16.76173423,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529679223,23.91736423,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529679798,24.45406423,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529680682,23.91736423,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529680836,23.91536423,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529681053,23.91736423,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529682051,24.45406423,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529682455,25.67906423,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529683056,23.32459,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529684409,17.39096,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529686639,24.54659,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529688128,24.5432914,1397.5,1397.4,0.11445908]
["bitfinex","ETHUSD",1673529690650,2.5,1397.4,1397.3,0.10860522]
["bitfinex","ETHUSD",1673529690921,2.5,1397.3,1397.1,0.97215983]
["bitfinex","ETHUSD",1673529691070,0.5368,1397.2,1397.1,0.97215983]
["bitfinex","ETHUSD",1673529691279,3.5368,1397.3,1397.1,0.97215983]
["bitfinex","ETHUSD",1673529691524,17.97834,1397.2,1397.1,0.97215983]
["bitfinex","ETHUSD",1673529691870,22.282998,1397.2,1397.1,0.97215983]
["bitfinex","ETHUSD",1673529692089,39.21500268,1397.2,1397.0,0.12123292]
["bitfinex","ETHUSD",1673529692304,10.90141894,1397.1,1397.0,0.12123292]
["bitfinex","ETHUSD",1673529692605,22.81277894,1397.1,1397.0,0.12123292]
["bitfinex","ETHUSD",1673529692918,23.52781362,1397.1,1396.9,0.11468023]
["bitfinex","ETHUSD",1673529693086,9.69420864,1397.0,1396.9,0.11468023]
["bitfinex","ETHUSD",1673529693283,32.18348864,1397.0,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529693493,4.73070708,1396.9,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529693730,21.47766,1396.8,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529693913,21.57366,1396.8,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529694154,25.23266,1396.8,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529694374,30.14268012,1396.8,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529694575,18.07344,1396.8,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529694789,1.321,1396.8,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529694970,1.225,1396.8,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529695421,8.38422,1396.8,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529695633,8.48022,1396.8,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529696859,15.63944,1396.8,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529697529,25.80837626,1396.8,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529697858,21.61544,1396.8,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529698008,0.096,1396.8,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529698223,8.47455,1397.2,1396.7,2.62133915]
["bitfinex","ETHUSD",1673529698433,8.47455,1397.2,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529699165,15.6321,1397.2,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529699281,1.225,1396.9,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529699805,1.222,1396.8,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529700533,8.38122,1396.8,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529700741,8.47722,1396.8,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529701175,1.318,1396.8,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529701389,18.06532,1397.0,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529701390,1.225,1396.9,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529701617,8.38371,1396.9,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529701966,8.47971,1396.9,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529703053,15.63842,1396.9,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529703431,14.41342,1396.9,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529705618,15.62742,1396.9,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529706033,22.78613,1396.9,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529706736,15.62742,1396.9,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529708849,21.57213,1396.9,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529711482,22.79713,1396.9,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529713793,22.10903,1396.9,1396.7,0.12133915]
["bitfinex","ETHUSD",1673529714218,21.03242076,1396.8,1396.5,0.006]
["bitfinex","ETHUSD",1673529714431,21.03242076,1396.8,1396.4,0.8574796]
["bitfinex","ETHUSD",1673529714432,21.48072,1396.6,1396.4,0.8574796]
["bitfinex","ETHUSD",1673529714684,14.8586,1396.5,1396.4,0.8574796]
["bitfinex","ETHUSD",1673529714852,14.9546,1396.5,1396.4,0.8574796]
["bitfinex","ETHUSD",1673529715071,14.9546,1396.5,1396.4,0.7574796]
["bitfinex","ETHUSD",1673529716597,17.4046,1396.5,1396.4,0.7574796]
["bitfinex","ETHUSD",1673529717372,21.59881934,1396.5,1396.4,0.7574796]
["bitfinex","ETHUSD",1673529717575,17.4046,1396.5,1396.4,0.7574796]
["bitfinex","ETHUSD",1673529717785,14.31853924,1396.5,1396.4,0.7574796]
["bitfinex","ETHUSD",1673529719283,15.06411809,1396.5,1396.4,0.7574796]
["bitfinex","ETHUSD",1673529719741,21.47928924,1396.5,1396.4,0.7574796]
["bitfinex","ETHUSD",1673529720273,21.47928924,1396.5,1396.4,9.6e-06]
["bitfinex","ETHUSD",1673529720704,20.94218924,1396.5,1396.4,9.6e-06]
["bitfinex","ETHUSD",1673529721800,0.06,1396.8,1396.4,9.6e-06]
["bitfinex","ETHUSD",1673529722016,2.675,1397.3,1396.7,8.0]
["bitfinex","ETHUSD",1673529722274,7.15778,1397.1,1396.7,8.0]
["bitfinex","ETHUSD",1673529722430,7.25678,1397.1,1396.7,8.71503468]
["bitfinex","ETHUSD",1673529722640,14.41456,1397.1,1396.7,9.25203468]
["bitfinex","ETHUSD",1673529722868,7.25678,1397.1,1396.8,10.0]
["bitfinex","ETHUSD",1673529723311,0.099,1397.1,1396.9,8.0]
["bitfinex","ETHUSD",1673529723536,0.099,1397.2,1396.9,8.71503468]
["bitfinex","ETHUSD",1673529723852,14.31434,1397.2,1396.9,8.0]
["bitfinex","ETHUSD",1673529724010,14.41334,1397.2,1396.8,0.066]
["bitfinex","ETHUSD",1673529724226,4.1945947,1397.1,1396.5,3.5371]
["bitfinex","ETHUSD",1673529724429,1.217,1396.9,1396.5,3.5371]
["bitfinex","ETHUSD",1673529724797,1.217,1396.9,1396.6,8.0]
["bitfinex","ETHUSD",1673529724798,7.15922,1396.8,1396.6,8.0]
["bitfinex","ETHUSD",1673529725011,7.25822,1396.8,1396.5,3.6031]
["bitfinex","ETHUSD",1673529725161,7.25822,1396.8,1396.5,3.5371]
["bitfinex","ETHUSD",1673529725378,0.099,1396.8,1396.7,8.0]
["bitfinex","ETHUSD",1673529725757,0.099,1396.9,1396.7,8.0]
["bitfinex","ETHUSD",1673529725907,0.099,1397.0,1396.7,8.537]
["bitfinex","ETHUSD",1673529726110,7.1582,1397.0,1396.7,8.537]
["bitfinex","ETHUSD",1673529726318,7.2572,1397.0,1396.7,8.537]
["bitfinex","ETHUSD",1673529726576,7.2572,1397.0,1396.7,8.0]
["bitfinex","ETHUSD",1673529726959,14.4154,1397.0,1396.8,8.0]
["bitfinex","ETHUSD",1673529727175,21.5736,1397.0,1396.7,0.066]
["bitfinex","ETHUSD",1673529727433,21.5736,1397.0,1396.6,0.38585995]
["bitfinex","ETHUSD",1673529727434,21.47766,1396.8,1396.6,0.38585995]
["bitfinex","ETHUSD",1673529727817,21.49866,1396.8,1396.6,0.38585995]
["bitfinex","ETHUSD",1673529728031,21.57666,1396.8,1396.6,0.38585995]
["bitfinex","ETHUSD",1673529729494,22.11366,1396.8,1396.6,0.38585995]
["bitfinex","ETHUSD",1673529729924,22.11366,1396.8,1396.6,9.95e-06]
["bitfinex","ETHUSD",1673529729925,26.3082547,1396.8,1396.6,9.95e-06]
["bitfinex","ETHUSD",1673529730138,24.51619,1396.7,1396.6,9.95e-06]
["bitfinex","ETHUSD",1673529730346,28.79271294,1396.7,1396.6,9.95e-06]
["bitfinex","ETHUSD",1673529730777,29.50774762,1396.7,1396.6,9.95e-06]
["bitfinex","ETHUSD",1673529730989,25.33022468,1396.7,1396.6,9.95e-06]
["bitfinex","ETHUSD",1673529731220,22.82722468,1396.7,1396.6,9.95e-06]
["bitfinex","ETHUSD",1673529731411,22.83022468,1396.7,1396.4,9.6e-06]
["bitfinex","ETHUSD",1673529731768,2.45,1396.5,1396.4,9.6e-06]
["bitfinex","ETHUSD",1673529731921,31.6301,1396.5,1396.4,9.6e-06]
["bitfinex","ETHUSD",1673529732131,31.7291,1396.5,1396.4,9.6e-06]
["bitfinex","ETHUSD",1673529732425,31.7291,1396.5,1396.3,0.12126012]
["bitfinex","ETHUSD",1673529732620,2.448,1396.4,1396.3,1.2e-07]
["bitfinex","ETHUSD",1673529732917,23.93181,1396.4,1396.3,1.2e-07]
["bitfinex","ETHUSD",1673529733114,24.03081,1396.4,1396.3,1.2e-07]
["bitfinex","ETHUSD",1673529735919,22.80781,1396.4,1396.3,1.2e-07]
["bitfinex","ETHUSD",1673529737123,27.69959402,1396.4,1396.3,1.2e-07]
["bitfinex","ETHUSD",1673529737337,31.23669402,1396.4,1396.3,1.2e-07]
["bitfinex","ETHUSD",1673529737489,31.46669402,1396.4,1396.3,1.2e-07]
["bitfinex","ETHUSD",1673529737957,30.24169402,1396.4,1396.0,0.79867927]
["bitfinex","ETHUSD",1673529738170,3.668,1396.1,1396.0,0.79867927]
["bitfinex","ETHUSD",1673529738395,35.85644,1396.1,1396.0,9.27e-06]
["bitfinex","ETHUSD",1673529738729,35.95544,1396.1,1396.0,9.27e-06]
["bitfinex","ETHUSD",1673529738911,34.73044,1396.1,1396.0,9.27e-06]
["bitfinex","ETHUSD",1673529739270,33.50544,1396.1,1396.0,9.27e-06]
["bitfinex","ETHUSD",1673529739539,37.67118543,1396.1,1396.0,0.50477836]
["bitfinex","ETHUSD",1673529739846,28.65532,1395.9,1395.7,1.00825262]
["bitfinex","ETHUSD",1673529740058,28.75432,1395.9,1395.7,1.00825262]
["bitfinex","ETHUSD",1673529740273,28.75432,1395.9,1395.7,2.62e-06]
["bitfinex","ETHUSD",1673529740274,29.14603322,1395.8,1395.7,2.62e-06]
["bitfinex","ETHUSD",1673529740430,26.02835,1395.8,1395.7,2.62e-06]
["bitfinex","ETHUSD",1673529740849,2.5,1395.7,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529741066,17.76912799,1395.7,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529741277,1.223,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529741519,8.3894,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529741742,8.4884,1395.4,1395.3,1.31616864]
["bitfinex","ETHUSD",1673529741916,0.099,1395.4,1395.3,1.31616864]
["bitfinex","ETHUSD",1673529742128,0.099,1395.5,1395.3,1.31616864]
["bitfinex","ETHUSD",1673529742491,0.099,1395.6,1395.4,8.23]
["bitfinex","ETHUSD",1673529742696,7.16538,1395.6,1395.4,8.0]
["bitfinex","ETHUSD",1673529742863,7.26438,1395.6,1395.4,8.0]
["bitfinex","ETHUSD",1673529743052,0.096,1395.6,1395.4,8.002]
["bitfinex","ETHUSD",1673529743268,0.099,1395.7,1395.4,8.0]
["bitfinex","ETHUSD",1673529743481,14.42812,1395.8,1395.4,8.0]
["bitfinex","ETHUSD",1673529743913,1.225,1395.7,1395.3,0.11616864]
["bitfinex","ETHUSD",1673529744232,1.225,1395.7,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529744233,1.225,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529744446,8.49447,1395.6,1395.3,8.05016864]
["bitfinex","ETHUSD",1673529745071,7.1664,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529745240,7.1874,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529745416,7.2654,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529745831,14.4318,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529746604,16.8868,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529746832,21.03781472,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529747397,28.20421472,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529747623,29.1492494,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529747821,24.5907,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529749435,24.5877,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529749619,24.5907,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529750494,23.3607,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529750650,21.5982,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529751066,14.4318,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529751389,0.099,1395.4,1395.3,1.31616864]
["bitfinex","ETHUSD",1673529751599,14.3328,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529751842,7.2654,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529752065,0.099,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529752285,14.43156,1395.5,1395.3,1.31616864]
["bitfinex","ETHUSD",1673529752816,7.26521,1395.5,1395.3,1.31616864]
["bitfinex","ETHUSD",1673529753133,0.099,1395.5,1395.3,1.31616864]
["bitfinex","ETHUSD",1673529753286,7.16492,1395.7,1395.3,1.31616864]
["bitfinex","ETHUSD",1673529753495,0.099,1395.7,1395.3,8.48290864]
["bitfinex","ETHUSD",1673529753708,16.19547,1395.8,1395.3,15.64981864]
["bitfinex","ETHUSD",1673529753934,22.13025,1395.8,1395.3,8.48290864]
["bitfinex","ETHUSD",1673529754244,0.5374,1395.7,1395.3,8.48302864]
["bitfinex","ETHUSD",1673529754454,7.80071,1395.8,1395.3,23.64993864]
["bitfinex","ETHUSD",1673529754664,7.26341,1395.8,1395.4,2.73]
["bitfinex","ETHUSD",1673529754997,0.099,1395.8,1395.4,14.33279]
["bitfinex","ETHUSD",1673529755210,7.26283,1395.9,1395.4,21.49919]
["bitfinex","ETHUSD",1673529755757,0.099,1395.9,1395.5,0.23]
["bitfinex","ETHUSD",1673529756079,19.15357,1396.0,1395.6,7.16533]
["bitfinex","ETHUSD",1673529756245,0.099,1396.0,1395.6,21.39607]
["bitfinex","ETHUSD",1673529756435,14.96133,1396.2,1395.7,0.23]
["bitfinex","ETHUSD",1673529756645,7.85186165,1396.2,1395.8,2.5]
["bitfinex","ETHUSD",1673529756870,0.15212165,1396.2,1395.8,24.82862]
["bitfinex","ETHUSD",1673529757174,0.05312165,1396.2,1395.8,31.99297]
["bitfinex","ETHUSD",1673529757411,0.05312165,1396.2,1395.9,0.23]
["bitfinex","ETHUSD",1673529758025,0.05312165,1396.2,1395.9,7.39374]
["bitfinex","ETHUSD",1673529758453,0.05312165,1396.2,1395.9,14.55757]
["bitfinex","ETHUSD",1673529759175,0.05312165,1396.2,1395.9,21.7214]
["bitfinex","ETHUSD",1673529759745,0.05312165,1396.2,1396.0,2.5]
["bitfinex","ETHUSD",1673529759910,0.05312165,1396.2,1396.0,9.66305]
["bitfinex","ETHUSD",1673529760153,0.05312165,1396.2,1396.0,7.16305]
["bitfinex","ETHUSD",1673529760678,0.05312165,1396.2,1396.0,9.66305]
["bitfinex","ETHUSD",1673529760891,0.05312165,1396.2,1396.0,7.16305]
["bitfinex","ETHUSD",1673529761273,0.05312165,1396.2,1395.9,0.066]
["bitfinex","ETHUSD",1673529761533,25.69128637,1396.2,1395.6,0.066]
["bitfinex","ETHUSD",1673529761743,4.15101472,1396.1,1395.5,2.5]
["bitfinex","ETHUSD",1673529761909,4.15101472,1396.1,1395.4,15.76953]
["bitfinex","ETHUSD",1673529761910,4.68821472,1396.1,1395.4,15.76953]
["bitfinex","ETHUSD",1673529762125,19.70798472,1396.0,1395.3,1.87666864]
["bitfinex","ETHUSD",1673529762375,7.16442,1395.8,1395.3,8.58766864]
["bitfinex","ETHUSD",1673529762540,7.26342,1395.8,1395.3,8.58766864]
["bitfinex","ETHUSD",1673529762754,14.42784,1395.8,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529762967,7.26342,1395.8,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529763427,0.099,1395.8,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529763746,9.02133,1395.9,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529763973,14.32876,1395.8,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529764182,0.099,1395.8,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529764344,7.16441,1395.8,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529764552,7.26341,1395.8,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529764757,7.26341,1395.8,1395.3,7.21702864]
["bitfinex","ETHUSD",1673529764967,14.42782,1395.8,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529765400,15.65282,1395.8,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529766037,22.81723,1395.8,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529766248,26.96824472,1395.8,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529766574,14.33091,1395.6,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529766747,21.59538,1395.6,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529767731,7.26444,1395.6,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529767944,14.42991,1395.6,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529768115,21.59538,1395.6,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529768329,14.3328,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529768536,14.4318,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529768781,0.099,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529769021,0.5375,1395.5,1395.3,1.31616864]
["bitfinex","ETHUSD",1673529769173,7.70347,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529769374,7.26497,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529769643,22.82691,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529770642,15.66094,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529770959,0.099,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529771170,18.52466,1395.6,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529771381,0.6364,1395.6,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529771590,7.16546,1395.6,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529771823,7.26446,1395.6,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529772016,14.42992,1395.6,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529772226,7.26446,1395.6,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529772762,0.099,1395.6,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529772996,7.16561,1395.6,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529773163,7.26437,1395.6,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529773377,0.099,1395.6,1395.3,14.61395864]
["bitfinex","ETHUSD",1673529773706,0.5374,1395.7,1395.3,21.78086864]
["bitfinex","ETHUSD",1673529773916,0.6363,1395.8,1395.4,8.0]
["bitfinex","ETHUSD",1673529774145,7.26258,1396.0,1395.5,17.33141]
["bitfinex","ETHUSD",1673529774375,14.42618,1396.0,1395.5,10.16553]
["bitfinex","ETHUSD",1673529774747,14.42618,1396.0,1395.5,3.0]
["bitfinex","ETHUSD",1673529774748,21.58978,1396.0,1395.5,3.0]
["bitfinex","ETHUSD",1673529774970,1.223,1395.9,1395.5,3.0]
["bitfinex","ETHUSD",1673529775418,2.5,1395.7,1395.4,0.066]
["bitfinex","ETHUSD",1673529775635,1.219,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529776649,0.6364,1395.6,1395.3,7.21689864]
["bitfinex","ETHUSD",1673529776903,0.5374,1395.7,1395.3,7.21689864]
["bitfinex","ETHUSD",1673529777075,14.96537,1395.8,1395.3,7.21689864]
["bitfinex","ETHUSD",1673529778207,14.96537,1395.8,1395.3,15.21689864]
["bitfinex","ETHUSD",1673529778480,14.42807,1395.8,1395.3,15.21689864]
["bitfinex","ETHUSD",1673529778664,1.219,1395.7,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529778843,8.92136,1395.7,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529779065,9.02036,1395.7,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529779276,7.80136,1395.7,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529779542,7.26396,1395.7,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529780436,0.099,1395.7,1395.3,14.38398864]
["bitfinex","ETHUSD",1673529780645,7.80065,1395.8,1395.3,14.38398864]
["bitfinex","ETHUSD",1673529780895,0.099,1395.8,1395.4,11.0]
["bitfinex","ETHUSD",1673529781077,7.1637,1396.0,1395.5,21.49734]
["bitfinex","ETHUSD",1673529781078,0.099,1396.0,1395.5,21.49734]
["bitfinex","ETHUSD",1673529781300,7.79928,1396.1,1395.6,3.0]
["bitfinex","ETHUSD",1673529781483,14.96252,1396.1,1395.6,10.1652]
["bitfinex","ETHUSD",1673529781695,26.27678472,1396.1,1395.5,0.066]
["bitfinex","ETHUSD",1673529781944,1.225,1395.9,1395.5,3.0]
["bitfinex","ETHUSD",1673529782156,7.16388,1395.9,1395.5,10.16576]
["bitfinex","ETHUSD",1673529782379,0.099,1395.9,1395.5,17.33165]
["bitfinex","ETHUSD",1673529782528,7.26255,1396.0,1395.5,24.49754]
["bitfinex","ETHUSD",1673529782803,0.099,1396.0,1395.5,24.49754]
["bitfinex","ETHUSD",1673529783016,14.96243,1396.1,1395.5,24.49754]
["bitfinex","ETHUSD",1673529783247,7.79928,1396.1,1395.7,2.5]
["bitfinex","ETHUSD",1673529783451,0.6362,1396.1,1395.8,7.16433]
["bitfinex","ETHUSD",1673529783702,15.01444165,1396.2,1395.8,7.16433]
["bitfinex","ETHUSD",1673529783907,7.85188165,1396.2,1395.8,7.16433]
["bitfinex","ETHUSD",1673529784593,0.15212165,1396.2,1395.8,22.71503]
["bitfinex","ETHUSD",1673529784807,0.05312165,1396.2,1395.9,7.39367]
["bitfinex","ETHUSD",1673529785595,0.05312165,1396.2,1395.9,14.5575]
["bitfinex","ETHUSD",1673529785763,0.05312165,1396.2,1395.8,8.45233]
["bitfinex","ETHUSD",1673529785764,14.37785165,1396.2,1395.8,7.23033]
["bitfinex","ETHUSD",1673529785955,15.01405165,1396.2,1395.8,7.16433]
["bitfinex","ETHUSD",1673529786171,14.47685165,1396.2,1395.8,7.16433]
["bitfinex","ETHUSD",1673529787787,14.47685165,1396.2,1395.8,14.32868]
["bitfinex","ETHUSD",1673529788749,14.47685165,1396.2,1395.9,4.23]
["bitfinex","ETHUSD",1673529788750,0.15212165,1396.2,1395.9,4.23]
["bitfinex","ETHUSD",1673529788919,0.05312165,1396.2,1396.0,23.55664]
["bitfinex","ETHUSD",1673529789280,0.05312165,1396.2,1396.1,4.496]
["bitfinex","ETHUSD",1673529789431,0.05312165,1396.2,1396.1,18.82362]
["bitfinex","ETHUSD",1673529789800,0.05312165,1396.2,1396.1,18.82162]
["bitfinex","ETHUSD",1673529790379,0.05312165,1396.2,1396.1,25.98443]
["bitfinex","ETHUSD",1673529791686,0.05312165,1396.2,1396.1,27.21443]
["bitfinex","ETHUSD",1673529792071,0.05312165,1396.2,1396.1,27.92946468]
["bitfinex","ETHUSD",1673529793445,0.05312165,1396.2,1396.1,26.69946468]
["bitfinex","ETHUSD",1673529793653,0.05312165,1396.2,1396.1,3.23]
["bitfinex","ETHUSD",1673529794004,1.32912165,1396.2,1396.0,0.066]
["bitfinex","ETHUSD",1673529794206,8.49141165,1396.2,1395.7,0.006]
["bitfinex","ETHUSD",1673529794534,15.75270165,1396.2,1395.6,8.0]
["bitfinex","ETHUSD",1673529794685,0.5372,1396.1,1395.6,8.0]
["bitfinex","ETHUSD",1673529794891,7.16301,1396.1,1395.5,0.066]
["bitfinex","ETHUSD",1673529795107,14.42502,1396.1,1395.5,1.222]
["bitfinex","ETHUSD",1673529795475,7.26201,1396.1,1395.5,8.38781]
["bitfinex","ETHUSD",1673529795844,7.26201,1396.1,1395.5,15.5537]
["bitfinex","ETHUSD",1673529796054,14.42502,1396.1,1395.5,8.38781]
["bitfinex","ETHUSD",1673529796297,14.42502,1396.1,1395.6,8.0]
["bitfinex","ETHUSD",1673529796633,7.26185,1396.1,1395.6,15.16503]
["bitfinex","ETHUSD",1673529796842,0.099,1396.1,1395.6,22.3304]
["bitfinex","ETHUSD",1673529796999,17.51231165,1396.2,1395.6,22.3304]
["bitfinex","ETHUSD",1673529797213,17.51231165,1396.2,1395.7,3.0]
["bitfinex","ETHUSD",1673529797436,17.51231165,1396.2,1395.8,0.23]
["bitfinex","ETHUSD",1673529798258,24.67499165,1396.2,1395.8,0.23]
["bitfinex","ETHUSD",1673529798520,24.67499165,1396.2,1395.7,3.0]
["bitfinex","ETHUSD",1673529799565,24.67499165,1396.2,1395.6,7.23135]
["bitfinex","ETHUSD",1673529799566,1.224,1395.9,1395.6,0.066]
["bitfinex","ETHUSD",1673529799778,8.92529,1395.9,1395.4,18.16605]
["bitfinex","ETHUSD",1673529799939,9.02429,1395.9,1395.4,22.33245]
["bitfinex","ETHUSD",1673529800565,9.02429,1395.9,1395.4,29.49885]
["bitfinex","ETHUSD",1673529800776,9.02413,1395.9,1395.4,22.33245]
["bitfinex","ETHUSD",1673529801099,1.323,1395.9,1395.5,3.23]
["bitfinex","ETHUSD",1673529801303,1.224,1395.9,1395.5,17.56138]
["bitfinex","ETHUSD",1673529801950,8.38784,1395.9,1395.5,17.56138]
["bitfinex","ETHUSD",1673529802180,15.65068,1395.9,1395.5,10.39553]
["bitfinex","ETHUSD",1673529802675,15.65068,1395.9,1395.5,3.23]
["bitfinex","ETHUSD",1673529802882,1.323,1395.9,1395.5,3.23]
["bitfinex","ETHUSD",1673529803132,1.224,1395.9,1395.6,7.16527]
["bitfinex","ETHUSD",1673529803338,8.38799,1395.9,1395.5,17.62706]
["bitfinex","ETHUSD",1673529803519,8.48699,1395.9,1395.5,10.39543]
["bitfinex","ETHUSD",1673529803728,8.48699,1395.9,1395.5,17.56106]
["bitfinex","ETHUSD",1673529804089,8.38699,1395.9,1395.5,17.56106]
["bitfinex","ETHUSD",1673529804252,16.92382,1395.9,1395.5,3.002]
["bitfinex","ETHUSD",1673529804470,24.09065,1395.9,1395.3,17.44934864]
["bitfinex","ETHUSD",1673529804665,24.09065,1395.9,1395.3,3.05016864]
["bitfinex","ETHUSD",1673529804877,0.5373,1395.8,1395.3,3.05016864]
["bitfinex","ETHUSD",1673529805087,21.49533,1395.7,1395.3,3.05016864]
["bitfinex","ETHUSD",1673529805398,21.59433,1395.7,1395.3,3.05016864]
["bitfinex","ETHUSD",1673529805543,22.81833,1395.7,1395.3,3.05016864]
["bitfinex","ETHUSD",1673529805756,22.81833,1395.7,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529807293,21.59433,1395.7,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529808038,0.5374,1395.6,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529808287,14.33178,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529808565,21.59667,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529808773,19.63464912,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529810297,1.23,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529810468,14.8703,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529810683,23.3567,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529810868,22.8192,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529812303,24.0422,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529812446,24.5797,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529813450,24.0422,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529813864,16.8758,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529814156,7.2654,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529814410,0.099,1395.4,1395.3,1.31616864]
["bitfinex","ETHUSD",1673529814606,7.16607,1395.5,1395.3,1.31616864]
["bitfinex","ETHUSD",1673529814607,7.26507,1395.5,1395.3,1.31616864]
["bitfinex","ETHUSD",1673529815082,7.26507,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529815389,14.43114,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529815603,0.5375,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529815914,7.80257,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529816360,7.26507,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529818037,0.099,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529818348,0.5375,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529818495,7.16589,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529818706,22.82067,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529820178,15.65478,1395.5,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529820513,1.227,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529820879,22.7262,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529821044,22.8252,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529822552,14.4318,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529822732,7.2654,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529822943,14.4318,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529823201,21.5982,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529824520,22.8172,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529824977,15.6508,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529825502,22.8172,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529825709,21.5982,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529825943,14.4318,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529826150,21.5982,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529828678,24.5982,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529828825,25.85073468,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529829284,25.1357,1395.4,1395.3,0.05016864]
["bitfinex","ETHUSD",1673529829929,25.1357,1395.4,1395.3,0.04657524]
["bitfinex","ETHUSD",1673529831407,23.3657,1395.4,1395.3,0.04657524]
["bitfinex","ETHUSD",1673529831556,22.1357,1395.4,1395.3,0.04657524]
["bitfinex","ETHUSD",1673529831981,23.3657,1395.4,1395.3,0.04657524]
["bitfinex","ETHUSD",1673529832834,24.5957,1395.4,1395.3,0.04657524]
["bitfinex","ETHUSD",1673529836348,17.4293,1395.4,1395.3,0.04657524]
["bitfinex","ETHUSD",1673529836500,17.4293,1395.4,1395.3,1.19657524]
["bitfinex","ETHUSD",1673529836501,14.4318,1395.4,1395.3,1.19657524]
["bitfinex","ETHUSD",1673529837028,21.5982,1395.4,1395.3,0.04657524]
["bitfinex","ETHUSD",1673529837859,7.2654,1395.4,1395.3,1.19657524]
["bitfinex","ETHUSD",1673529838387,0.099,1395.4,1395.3,1.42657524]
["bitfinex","ETHUSD",1673529838615,7.26489,1395.5,1395.3,1.42657524]
["bitfinex","ETHUSD",1673529838843,7.26489,1395.5,1395.3,1.19657524]
["bitfinex","ETHUSD",1673529839057,0.099,1395.5,1395.3,1.19657524]
["bitfinex","ETHUSD",1673529839275,10.759,1395.6,1395.4,0.23]
["bitfinex","ETHUSD",1673529839711,0.099,1395.6,1395.3,0.27657524]
["bitfinex","ETHUSD",1673529839868,21.59464,1395.7,1395.3,0.27657524]
["bitfinex","ETHUSD",1673529840070,21.59464,1395.7,1395.3,7.44348524]
["bitfinex","ETHUSD",1673529840324,7.26413,1395.7,1395.3,7.44348524]
["bitfinex","ETHUSD",1673529840696,7.26413,1395.7,1395.3,9.94348524]
["bitfinex","ETHUSD",1673529840911,7.26413,1395.7,1395.3,7.44348524]
["bitfinex","ETHUSD",1673529840912,14.42606594,1395.7,1395.3,7.44348524]
["bitfinex","ETHUSD",1673529841243,21.59115594,1395.7,1395.3,0.27657524]
["bitfinex","ETHUSD",1673529842196,21.59115594,1395.7,1395.3,0.04657524]
["bitfinex","ETHUSD",1673529842755,22.72267,1395.5,1395.3,0.04657524]
["bitfinex","ETHUSD",1673529842925,8.48989,1395.5,1395.3,0.04657524]
["bitfinex","ETHUSD",1673529843136,0.099,1395.5,1395.3,0.04657524]
["bitfinex","ETHUSD",1673529843360,7.16596,1395.5,1395.3,0.04657524]
["bitfinex","ETHUSD",1673529843578,14.43092,1395.5,1395.3,0.04657524]
["bitfinex","ETHUSD",1673529844916,0.099,1395.5,1395.3,0.04657524]
["bitfinex","ETHUSD",1673529845127,21.49554,1395.7,1395.3,7.21342524]
["bitfinex","ETHUSD",1673529845341,14.42932,1395.7,1395.4,0.23]
["bitfinex","ETHUSD",1673529845920,7.26413,1395.7,1395.4,0.23]
["bitfinex","ETHUSD",1673529846344,0.099,1395.7,1395.4,15.78078]
["bitfinex","ETHUSD",1673529846503,0.099,1395.8,1395.6,7.16537]
["bitfinex","ETHUSD",1673529846717,0.099,1395.8,1395.5,7.16551]
["bitfinex","ETHUSD",1673529846718,0.5373,1396.0,1395.5,18.95851]
["bitfinex","ETHUSD",1673529847026,0.5373,1396.0,1395.6,0.23]
["bitfinex","ETHUSD",1673529847388,52.87627187,1396.1,1395.6,7.39534]
["bitfinex","ETHUSD",1673529848493,45.71296187,1396.1,1395.6,7.39534]
["bitfinex","ETHUSD",1673529848859,31.38667187,1396.1,1395.6,21.72608]
["bitfinex","ETHUSD",1673529849228,30.84947187,1396.1,1395.6,21.72608]
["bitfinex","ETHUSD",1673529849433,0.14947187,1396.1,1395.6,21.72608]
["bitfinex","ETHUSD",1673529849692,0.05047187,1396.1,1395.7,13.5]
["bitfinex","ETHUSD",1673529849883,0.05047187,1396.1,1395.8,21.72283]
["bitfinex","ETHUSD",1673529850074,0.05047187,1396.1,1395.9,3.0]
["bitfinex","ETHUSD",1673529850293,0.05047187,1396.1,1396.0,1.38]
["bitfinex","ETHUSD",1673529850633,0.05047187,1396.1,1396.0,25.36996]
["bitfinex","ETHUSD",1673529850855,0.05047187,1396.1,1396.0,22.86996]
["bitfinex","ETHUSD",1673529851169,0.05047187,1396.1,1396.0,1.38]
["bitfinex","ETHUSD",1673529851557,0.05047187,1396.1,1396.0,8.54332]
["bitfinex","ETHUSD",1673529852031,0.05047187,1396.1,1396.0,15.70864]
["bitfinex","ETHUSD",1673529852168,0.05047187,1396.1,1396.0,22.86996]
["bitfinex","ETHUSD",1673529852639,0.05047187,1396.1,1396.0,1.38]
["bitfinex","ETHUSD",1673529853164,0.05047187,1396.1,1396.0,8.54332]
["bitfinex","ETHUSD",1673529853761,0.05047187,1396.1,1396.0,22.86996]
["bitfinex","ETHUSD",1673529854231,0.05047187,1396.1,1396.0,28.32096]
["bitfinex","ETHUSD",1673529854797,0.05047187,1396.1,1396.0,36.77184268]
["bitfinex","ETHUSD",1673529855056,0.05047187,1396.1,1396.0,32.62196]
["bitfinex","ETHUSD",1673529855584,0.05047187,1396.1,1396.0,33.33699468]
["bitfinex","ETHUSD",1673529855757,0.05047187,1396.1,1396.0,47.33699468]
["bitfinex","ETHUSD",1673529857423,0.05047187,1396.1,1396.0,26.58499468]
["bitfinex","ETHUSD",1673529857690,0.05047187,1396.1,1396.0,39.86996]
["bitfinex","ETHUSD",1673529857860,0.01466187,1396.1,1396.0,39.86996]
["bitfinex","ETHUSD",1673529858441,0.05312165,1396.2,1396.1,6.801]
["bitfinex","ETHUSD",1673529858658,0.05312165,1396.2,1396.1,39.51943]
["bitfinex","ETHUSD",1673529858964,0.01731165,1396.2,1396.1,39.51943]
["bitfinex","ETHUSD",1673529859131,0.00031165,1396.2,1396.1,44.38434736]
["bitfinex","ETHUSD",1673529859339,0.05181827,1396.3,1396.2,6.801]
["bitfinex","ETHUSD",1673529859583,0.05181827,1396.3,1396.2,52.10975268]
["bitfinex","ETHUSD",1673529859751,0.05181827,1396.3,1396.2,49.38993936]
["bitfinex","ETHUSD",1673529859962,0.05181827,1396.3,1396.2,48.67490468]
["bitfinex","ETHUSD",1673529860502,0.05181827,1396.3,1396.2,32.17490468]
["bitfinex","ETHUSD",1673529860717,0.05181827,1396.3,1396.2,41.15887]
["bitfinex","ETHUSD",1673529860949,0.05181827,1396.3,1396.2,45.45987]
["bitfinex","ETHUSD",1673529861276,0.05181827,1396.4,1396.2,53.33719468]
["bitfinex","ETHUSD",1673529861433,0.05181827,1396.4,1396.3,39.47334]
["bitfinex","ETHUSD",1673529861643,0.05181827,1396.4,1396.3,38.24634]
["bitfinex","ETHUSD",1673529865424,0.05861051,1396.8,1396.4,8.00199173]
["bitfinex","ETHUSD",1673529865638,0.05861051,1396.8,1396.6,14.749]
["bitfinex","ETHUSD",1673529865921,0.05861051,1396.8,1396.6,17.979]
["bitfinex","ETHUSD",1673529866114,0.05861051,1396.8,1396.6,40.17475468]
["bitfinex","ETHUSD",1673529866776,0.05861051,1396.8,1396.6,47.42575468]
["bitfinex","ETHUSD",1673529867090,0.05861051,1396.8,1396.6,46.71072]
["bitfinex","ETHUSD",1673529867937,0.05861051,1396.8,1396.6,32.71072]
["bitfinex","ETHUSD",1673529868413,0.05861051,1396.8,1396.6,17.32048]
["bitfinex","ETHUSD",1673529868626,0.05861051,1396.8,1396.6,25.32048]
["bitfinex","ETHUSD",1673529869787,0.05861051,1396.8,1396.6,25.55048]
["bitfinex","ETHUSD",1673529870616,0.05861051,1396.8,1396.6,32.71072]
["bitfinex","ETHUSD",1673529871282,0.05861051,1396.8,1396.6,25.55048]
["bitfinex","ETHUSD",1673529875449,0.05861051,1396.8,1396.6,32.71072]
["bitfinex","ETHUSD",1673529875885,0.05861051,1396.8,1396.6,25.55048]
["bitfinex","ETHUSD",1673529876126,0.05861051,1396.8,1396.6,32.71072]
["bitfinex","ETHUSD",1673529878965,0.05861051,1396.8,1396.6,25.55048]
["bitfinex","ETHUSD",1673529879296,0.05861051,1396.8,1396.6,32.71072]
["bitfinex","ETHUSD",1673529881381,1.21081827,1396.7,1396.6,11.0]
["bitfinex","ETHUSD",1673529881599,1.21081827,1396.7,1396.6,3.0]
["bitfinex","ETHUSD",1673529881972,0.05181827,1396.7,1396.6,3.0]
["bitfinex","ETHUSD",1673529882181,1.21081827,1396.7,1396.6,3.0]
["bitfinex","ETHUSD",1673529882603,0.05181827,1396.7,1396.6,3.0]
["bitfinex","ETHUSD",1673529882813,0.05181827,1396.7,1396.6,0.23]
["bitfinex","ETHUSD",1673529883680,1.21081827,1396.7,1396.6,0.23]
["bitfinex","ETHUSD",1673529884149,0.05181827,1396.7,1396.6,0.23]
["bitfinex","ETHUSD",1673529885098,0.05181827,1396.7,1396.6,14.55048]
["bitfinex","ETHUSD",1673529887147,0.05181827,1396.7,1396.6,32.71072]
["bitfinex","ETHUSD",1673529887358,0.05181827,1396.7,1396.6,25.55048]
["bitfinex","ETHUSD",1673529887573,0.05181827,1396.7,1396.6,32.71072]
["bitfinex","ETHUSD",1673529887785,0.04868154,1396.7,1396.6,25.55048]
["bitfinex","ETHUSD",1673529888555,0.04868154,1396.7,1396.6,32.71072]
["bitfinex","ETHUSD",1673529889513,0.04868154,1396.7,1396.6,25.55048]
["bitfinex","ETHUSD",1673529889676,0.04868154,1396.7,1396.6,32.71072]
["bitfinex","ETHUSD",1673529889882,0.04868154,1396.7,1396.6,25.55048]
["bitfinex","ETHUSD",1673529890129,0.04868154,1396.7,1396.6,32.71072]
["bitfinex","ETHUSD",1673529891354,0.04868154,1396.7,1396.6,25.55048]
["bitfinex","ETHUSD",1673529891774,0.04868154,1396.7,1396.6,18.39024]
["bitfinex","ETHUSD",1673529892034,0.04868154,1396.7,1396.6,25.55048]
["bitfinex","ETHUSD",1673529892253,0.04868154,1396.7,1396.6,32.71072]
["bitfinex","ETHUSD",1673529895081,0.04868154,1396.7,1396.6,29.81414953]
["bitfinex","ETHUSD",1673529895291,0.04868154,1396.7,1396.6,29.81614953]
["bitfinex","ETHUSD",1673529895503,0.04868154,1396.7,1396.6,29.81414953]
["bitfinex","ETHUSD",1673529897308,0.04868154,1396.7,1396.6,30.04414953]
["bitfinex","ETHUSD",1673529900393,0.04868154,1396.7,1396.6,30.75918421]
["bitfinex","ETHUSD",1673529901588,0.04868154,1396.7,1396.6,30.76118421]
["bitfinex","ETHUSD",1673529901917,0.04868154,1396.7,1396.6,30.04414953]
["bitfinex","ETHUSD",1673529902106,0.04868154,1396.7,1396.6,11.23]
["bitfinex","ETHUSD",1673529902279,0.04868154,1396.7,1396.6,11.0]
["bitfinex","ETHUSD",1673529902492,0.04868154,1396.7,1396.6,10.16024]
["bitfinex","ETHUSD",1673529902765,0.04868154,1396.7,1396.6,18.16024]
["bitfinex","ETHUSD",1673529903634,1.20768154,1396.7,1396.6,3.0]
["bitfinex","ETHUSD",1673529903796,2.42868154,1396.7,1396.6,3.0]
["bitfinex","ETHUSD",1673529904004,1.26968154,1396.7,1396.6,11.23]
["bitfinex","ETHUSD",1673529904651,0.04868154,1396.7,1396.6,11.23]
["bitfinex","ETHUSD",1673529904963,1.27068154,1396.7,1396.6,11.23]
["bitfinex","ETHUSD",1673529905765,1.27068154,1396.7,1396.6,3.23]
["bitfinex","ETHUSD",1673529907426,1.27068154,1396.7,1396.6,11.23]
["bitfinex","ETHUSD",1673529908100,1.27068154,1396.7,1396.6,3.23]
["bitfinex","ETHUSD",1673529909214,1.27068154,1396.7,1396.6,0.23]
["bitfinex","ETHUSD",1673529909424,1.27068154,1396.7,1396.5,3.0]
["bitfinex","ETHUSD",1673529909425,23.97487154,1396.7,1396.5,3.0]
["bitfinex","ETHUSD",1673529909640,21.62687154,1396.7,1396.4,0.066]
["bitfinex","ETHUSD",1673529909953,21.62687154,1396.7,1396.1,15.1686]
["bitfinex","ETHUSD",1673529910169,21.62687154,1396.7,1396.3,8.0]
["bitfinex","ETHUSD",1673529911018,2.453,1396.4,1396.2,0.066]
["bitfinex","ETHUSD",1673529911245,1.23,1396.4,1396.1,8.0]
["bitfinex","ETHUSD",1673529911566,4.083,1396.6,1396.1,8.0]
["bitfinex","ETHUSD",1673529911567,14.32207,1396.5,1396.1,15.16278]
["bitfinex","ETHUSD",1673529911775,1.225,1396.4,1396.1,15.16278]
["bitfinex","ETHUSD",1673529912282,1.225,1396.4,1396.3,8.0]
["bitfinex","ETHUSD",1673529912495,0.099,1396.6,1396.3,22.32356]
["bitfinex","ETHUSD",1673529912726,7.20843154,1396.7,1396.4,3.0]
["bitfinex","ETHUSD",1673529913055,14.46738154,1396.7,1396.5,0.23]
["bitfinex","ETHUSD",1673529913632,1.225,1396.6,1396.5,0.23]
["bitfinex","ETHUSD",1673529913847,8.38524,1396.6,1396.5,0.23]
["bitfinex","ETHUSD",1673529914090,8.48424,1396.6,1396.5,0.23]
["bitfinex","ETHUSD",1673529916262,15.64448,1396.6,1396.5,0.23]
["bitfinex","ETHUSD",1673529916472,16.87448,1396.6,1396.5,0.23]
["bitfinex","ETHUSD",1673529916718,16.87448,1396.6,1396.4,3.0]
["bitfinex","ETHUSD",1673529916929,1.23,1396.5,1396.4,3.0]
["bitfinex","ETHUSD",1673529917268,0.099,1396.6,1396.4,3.23]
["bitfinex","ETHUSD",1673529917478,0.04868154,1396.7,1396.5,0.23]
["bitfinex","ETHUSD",1673529917781,8.43848154,1396.7,1396.5,0.23]
["bitfinex","ETHUSD",1673529917936,8.53748154,1396.7,1396.5,0.23]
["bitfinex","ETHUSD",1673529918151,2.455,1396.6,1396.4,3.006]
["bitfinex","ETHUSD",1673529918408,2.455,1396.6,1396.2,0.004]
["bitfinex","ETHUSD",1673529918409,9.989,1396.5,1396.2,0.004]
["bitfinex","ETHUSD",1673529918599,11.841,1396.3,1395.7,0.066]
["bitfinex","ETHUSD",1673529918833,11.841,1396.3,1395.1,30.7]
["bitfinex","ETHUSD",1673529918834,35.82685,1395.6,1395.2,0.06]
["bitfinex","ETHUSD",1673529919007,35.82685,1395.6,1394.7,0.22130344]
["bitfinex","ETHUSD",1673529919008,4.301,1395.2,1394.7,0.22130344]
["bitfinex","ETHUSD",1673529919225,7.17208,1394.3,1393.3,6.21582806]
["bitfinex","ETHUSD",1673529919462,7.17208,1394.3,1392.9,16.02823853]
["bitfinex","ETHUSD",1673529919463,4.7517076,1394.2,1393.8,18.13623569]
["bitfinex","ETHUSD",1673529919652,0.099,1394.3,1393.6,24.9990796]
["bitfinex","ETHUSD",1673529919863,0.099,1394.4,1393.9,7.88908468]
["bitfinex","ETHUSD",1673529920111,1.23359423,1394.7,1394.1,21.51801]
["bitfinex","ETHUSD",1673529920321,0.003,1394.6,1394.2,14.538]
["bitfinex","ETHUSD",1673529920474,0.003,1394.6,1394.5,8.0]
["bitfinex","ETHUSD",1673529920688,0.099,1395.0,1394.5,8.0]
["bitfinex","ETHUSD",1673529921009,1.0346638,1395.1,1394.9,8.0]
["bitfinex","ETHUSD",1673529921271,1.0346638,1395.1,1394.9,15.16892]
["bitfinex","ETHUSD",1673529921633,1.0346638,1395.1,1395.0,3.0]
["bitfinex","ETHUSD",1673529922104,0.099,1395.4,1395.0,17.3369]
["bitfinex","ETHUSD",1673529922427,1.23,1395.5,1395.3,8.0]
["bitfinex","ETHUSD",1673529922428,3.73,1395.5,1395.3,8.0]
["bitfinex","ETHUSD",1673529922643,0.099,1395.6,1395.4,17.3328]
["bitfinex","ETHUSD",1673529922793,0.034,1395.7,1395.4,3.0]
["bitfinex","ETHUSD",1673529923001,1.23,1395.5,1395.3,0.066]
["bitfinex","ETHUSD",1673529923218,3.672,1395.4,1395.1,3.0]
["bitfinex","ETHUSD",1673529923533,1.225,1395.4,1395.0,15.94938468]
["bitfinex","ETHUSD",1673529923879,1.221,1395.1,1395.0,15.16835]
["bitfinex","ETHUSD",1673529924088,1.226,1395.2,1395.0,15.39835]
["bitfinex","ETHUSD",1673529924304,0.5375,1395.5,1395.0,15.39835]
["bitfinex","ETHUSD",1673529924305,0.099,1395.5,1395.1,0.23]
["bitfinex","ETHUSD",1673529924510,0.034,1395.7,1395.4,8.0]
["bitfinex","ETHUSD",1673529924722,0.034,1395.7,1395.3,0.066]
["bitfinex","ETHUSD",1673529925050,0.034,1395.7,1395.4,8.0]
["bitfinex","ETHUSD",1673529925459,0.034,1395.7,1395.3,0.066]
["bitfinex","ETHUSD",1673529925635,0.034,1395.7,1395.3,3.0]
["bitfinex","ETHUSD",1673529925850,1.255,1395.7,1395.3,10.16676]
["bitfinex","ETHUSD",1673529926047,1.255,1395.7,1395.4,0.23]
["bitfinex","ETHUSD",1673529926256,1.255,1395.7,1395.4,7.39635]
["bitfinex","ETHUSD",1673529926468,1.255,1395.7,1395.4,14.56275]
["bitfinex","ETHUSD",1673529926469,0.034,1395.7,1395.4,14.56275]
["bitfinex","ETHUSD",1673529926677,0.034,1395.7,1395.4,15.27778468]
["bitfinex","ETHUSD",1673529926931,0.034,1395.7,1395.4,14.56275]
["bitfinex","ETHUSD",1673529928392,0.034,1395.7,1395.5,2.5]
["bitfinex","ETHUSD",1673529928602,0.034,1395.7,1395.5,21.05851]
["bitfinex","ETHUSD",1673529928811,1.299,1396.2,1395.5,21.05851]
["bitfinex","ETHUSD",1673529928812,1.239,1396.2,1395.6,0.71503468]
["bitfinex","ETHUSD",1673529929049,4.3784796,1396.4,1395.6,8.05343468]
["bitfinex","ETHUSD",1673529929198,4.3784796,1396.4,1395.8,21.49287]
["bitfinex","ETHUSD",1673529929199,4.2794796,1396.4,1395.8,21.49287]
["bitfinex","ETHUSD",1673529929410,4.8165796,1396.4,1395.8,21.49287]
["bitfinex","ETHUSD",1673529929621,2.6145796,1396.4,1396.0,7.16312]
["bitfinex","ETHUSD",1673529930249,1.221,1396.3,1396.0,7.16312]
["bitfinex","ETHUSD",1673529930496,1.225,1396.2,1395.9,3.066]
["bitfinex","ETHUSD",1673529930685,1.225,1396.2,1395.8,3.066]
["bitfinex","ETHUSD",1673529930896,8.92455,1396.2,1395.7,0.066]
["bitfinex","ETHUSD",1673529931106,8.92455,1396.2,1395.4,7.172]
["bitfinex","ETHUSD",1673529931107,16.18631,1396.2,1395.4,7.172]
["bitfinex","ETHUSD",1673529931347,13.2500059,1396.2,1395.4,14.3324]
["bitfinex","ETHUSD",1673529931562,1.23,1395.6,1395.4,14.3324]
["bitfinex","ETHUSD",1673529931736,0.099,1395.8,1395.4,26.51483468]
["bitfinex","ETHUSD",1673529931943,3.499,1396.2,1395.5,5.55353468]
["bitfinex","ETHUSD",1673529932161,1.225,1396.2,1395.7,21.49443]
["bitfinex","ETHUSD",1673529932627,1.225,1396.2,1395.8,3.0]
["bitfinex","ETHUSD",1673529932777,1.225,1396.2,1395.9,14.32746]
["bitfinex","ETHUSD",1673529933515,1.225,1396.2,1396.0,14.72685052]
["bitfinex","ETHUSD",1673529934031,0.9564796,1396.4,1396.0,21.2046076]
["bitfinex","ETHUSD",1673529934170,0.8574796,1396.4,1396.3,7.16178]
["bitfinex","ETHUSD",1673529935032,0.8574796,1396.4,1396.3,14.32356]
["bitfinex","ETHUSD",1673529935437,0.8574796,1396.4,1396.3,17.32356]
["bitfinex","ETHUSD",1673529936940,0.8574796,1396.4,1396.3,10.16178]
["bitfinex","ETHUSD",1673529937165,3.3084796,1396.4,1396.3,7.16178]
["bitfinex","ETHUSD",1673529937553,3.3084796,1396.4,1396.2,0.066]
["bitfinex","ETHUSD",1673529937802,0.5372,1396.3,1396.1,7.16253]
["bitfinex","ETHUSD",1673529937973,0.5372,1396.3,1396.1,14.32506]
["bitfinex","ETHUSD",1673529938180,2.6235796,1396.4,1396.1,14.32506]
["bitfinex","ETHUSD",1673529938744,2.6235796,1396.4,1396.1,20.80281708]
["bitfinex","ETHUSD",1673529939065,2.0864796,1396.4,1396.1,20.80281708]
["bitfinex","ETHUSD",1673529941443,0.8574796,1396.4,1396.1,28.68066176]
["bitfinex","ETHUSD",1673529941656,0.8574796,1396.4,1396.2,3.0]
["bitfinex","ETHUSD",1673529941862,0.8574796,1396.4,1396.3,21.48534]
["bitfinex","ETHUSD",1673529942116,0.8574796,1396.4,1396.3,24.48534]
["bitfinex","ETHUSD",1673529944229,0.8574796,1396.4,1396.3,30.96309708]
["bitfinex","ETHUSD",1673529945490,0.8574796,1396.4,1396.3,24.48534]
["bitfinex","ETHUSD",1673529948911,2.0794796,1396.4,1396.3,24.48534]
["bitfinex","ETHUSD",1673529950223,3.3054796,1396.4,1396.3,17.32356]
["bitfinex","ETHUSD",1673529950545,3.3054796,1396.4,1396.3,24.48534]
["bitfinex","ETHUSD",1673529952222,3.3054796,1396.4,1396.3,21.48534]
["bitfinex","ETHUSD",1673529952690,3.3054796,1396.4,1396.3,14.32356]
["bitfinex","ETHUSD",1673529952902,3.3054796,1396.4,1396.3,14.32101072]
["bitfinex","ETHUSD",1673529953180,3.3054796,1396.4,1396.3,7.16178]
["bitfinex","ETHUSD",1673529953320,3.3054796,1396.4,1396.2,14.38989]
["bitfinex","ETHUSD",1673529953656,2.0834796,1396.4,1396.2,14.32458]
["bitfinex","ETHUSD",1673529953865,2.0834796,1396.4,1396.2,21.48687]
["bitfinex","ETHUSD",1673529954630,1.23,1396.3,1396.2,21.48687]
["bitfinex","ETHUSD",1673529956089,2.457,1396.3,1396.1,0.066]
["bitfinex","ETHUSD",1673529956284,11.2460355,1396.4,1396.0,0.40076052]
["bitfinex","ETHUSD",1673529956550,2.452,1396.1,1396.0,0.40076052]
["bitfinex","ETHUSD",1673529957528,2.452,1396.1,1396.0,14.72740052]
["bitfinex","ETHUSD",1673529957745,1.23,1396.1,1396.0,14.72740052]
["bitfinex","ETHUSD",1673529958159,1.219,1396.2,1396.0,14.72740052]
["bitfinex","ETHUSD",1673529959098,2.1824796,1396.4,1396.0,21.2051576]
["bitfinex","ETHUSD",1673529959465,2.1824796,1396.4,1396.2,21.48687]
["bitfinex","ETHUSD",1673529959466,0.8574796,1396.4,1396.2,21.48687]
["bitfinex","ETHUSD",1673529963931,0.8574796,1396.4,1396.3,3.0]
["bitfinex","ETHUSD",1673529964227,0.8144596,1396.4,1396.3,39.20037468]
["bitfinex","ETHUSD",1673529964360,0.04868154,1396.7,1396.3,43.77025309]
["bitfinex","ETHUSD",1673529964570,0.04868154,1396.7,1396.5,20.47775708]
["bitfinex","ETHUSD",1673529964785,0.04868154,1396.7,1396.6,24.48072]
["bitfinex","ETHUSD",1673529965038,0.04868154,1396.7,1396.6,21.48272]
["bitfinex","ETHUSD",1673529965381,0.04868154,1396.7,1396.6,24.48072]
["bitfinex","ETHUSD",1673529966188,0.04868154,1396.7,1396.6,25.19575468]
["bitfinex","ETHUSD",1673529966593,0.04868154,1396.7,1396.6,24.83965216]
["bitfinex","ETHUSD",1673529967636,0.04868154,1396.7,1396.6,31.31740924]
["bitfinex","ETHUSD",1673529969296,0.04868154,1396.7,1396.6,24.83965216]
["bitfinex","ETHUSD",1673529971193,0.04868154,1396.7,1396.6,31.31740924]
["bitfinex","ETHUSD",1673529971419,1.54e-06,1396.7,1396.6,33.26244392]
["bitfinex","ETHUSD",1673529971732,1.54e-06,1396.7,1396.6,37.56344392]
["bitfinex","ETHUSD",1673529971894,1.54e-06,1396.7,1396.6,36.84840924]
["bitfinex","ETHUSD",1673529972219,1.54e-06,1396.7,1396.6,33.26244392]
["bitfinex","ETHUSD",1673529972598,1.54e-06,1396.7,1396.6,36.33344392]
["bitfinex","ETHUSD",1673529972812,0.05181827,1396.9,1396.6,42.99729528]
["bitfinex","ETHUSD",1673529973015,0.05181827,1396.9,1396.8,10.77875708]
["bitfinex","ETHUSD",1673529973239,0.05181827,1396.9,1396.8,44.91563708]
["bitfinex","ETHUSD",1673529973525,0.05181827,1396.9,1396.8,43.13067176]
["bitfinex","ETHUSD",1673529974312,8.27e-06,1396.9,1396.8,43.13067176]
["bitfinex","ETHUSD",1673529974689,8.27e-06,1396.9,1396.8,42.41563708]
["bitfinex","ETHUSD",1673529975260,8.27e-06,1396.9,1396.8,52.74589176]
["bitfinex","ETHUSD",1673529975580,0.91060125,1397.1,1396.8,51.51989176]
["bitfinex","ETHUSD",1673529975747,0.91060125,1397.1,1397.0,10.77875708]
["bitfinex","ETHUSD",1673529975957,0.91060125,1397.1,1397.0,35.11051708]
["bitfinex","ETHUSD",1673529976171,0.91060125,1397.1,1397.0,30.95232708]
["bitfinex","ETHUSD",1673529977732,0.91060125,1397.1,1397.0,24.47457]
["bitfinex","ETHUSD",1673529978303,2.13460125,1397.1,1397.0,3.0]
["bitfinex","ETHUSD",1673529978620,0.91060125,1397.1,1397.0,17.31638]
["bitfinex","ETHUSD",1673529979205,0.91060125,1397.1,1397.0,23.79413708]
["bitfinex","ETHUSD",1673529979777,0.91060125,1397.1,1397.0,17.31638]
["bitfinex","ETHUSD",1673529980415,0.91060125,1397.1,1397.0,23.79413708]
["bitfinex","ETHUSD",1673529980938,0.91060125,1397.1,1397.0,17.31638]
["bitfinex","ETHUSD",1673529981472,0.91060125,1397.1,1397.0,23.79413708]
["bitfinex","ETHUSD",1673529982474,0.91060125,1397.1,1397.0,3.0]
["bitfinex","ETHUSD",1673529982475,2.13460125,1397.1,1397.0,3.0]
["bitfinex","ETHUSD",1673529982666,2.13460125,1397.1,1396.9,0.066]
["bitfinex","ETHUSD",1673529982916,0.91060125,1397.1,1396.8,14.31775]
["bitfinex","ETHUSD",1673529983088,12.28179189,1397.1,1396.7,0.4158]
["bitfinex","ETHUSD",1673529983301,2.5,1397.0,1396.7,0.3498]
["bitfinex","ETHUSD",1673529983931,0.5369,1396.9,1396.7,0.3498]
["bitfinex","ETHUSD",1673529984141,2.455,1396.8,1396.7,0.3498]
["bitfinex","ETHUSD",1673529984771,2.455,1396.8,1396.7,7.50953]
["bitfinex","ETHUSD",1673529984981,2.455,1396.8,1396.7,14.66926]
["bitfinex","ETHUSD",1673529985614,2.455,1396.8,1396.7,0.3498]
["bitfinex","ETHUSD",1673529985825,2.455,1396.8,1396.7,7.50953]
["bitfinex","ETHUSD",1673529986291,2.455,1396.8,1396.7,0.3498]
["bitfinex","ETHUSD",1673529987919,3.683,1396.8,1396.6,0.35893216]
["bitfinex","ETHUSD",1673529988131,12.65673,1396.7,1396.6,0.35893216]
["bitfinex","ETHUSD",1673529988354,12.75573,1396.7,1396.6,0.35893216]
["bitfinex","ETHUSD",1673529989285,10.25573,1396.7,1396.6,0.35893216]
["bitfinex","ETHUSD",1673529989865,3.096,1396.7,1396.6,0.35893216]
["bitfinex","ETHUSD",1673529990042,2.997,1396.7,1396.6,0.35893216]
["bitfinex","ETHUSD",1673529990665,10.15673,1396.7,1396.6,0.35893216]
["bitfinex","ETHUSD",1673529990879,17.41546,1396.7,1396.6,0.35893216]
["bitfinex","ETHUSD",1673529991091,3.096,1396.7,1396.6,0.35893216]
["bitfinex","ETHUSD",1673529991314,2.997,1396.7,1396.6,0.35893216]
["bitfinex","ETHUSD",1673529991978,1.23,1396.7,1396.6,0.35893216]
["bitfinex","ETHUSD",1673529992412,1.23,1396.7,1396.6,7.51917216]
["bitfinex","ETHUSD",1673529992677,1.765,1396.8,1396.6,21.83965216]
["bitfinex","ETHUSD",1673529992678,1.228,1396.8,1396.6,21.83965216]
["bitfinex","ETHUSD",1673529994029,0.5369,1396.9,1396.6,21.83965216]
["bitfinex","ETHUSD",1673529994243,2.23460125,1397.1,1396.6,21.83965216]
["bitfinex","ETHUSD",1673529994464,2.13560125,1397.1,1396.6,21.83965216]
["bitfinex","ETHUSD",1673529994672,9.29350125,1397.1,1396.6,21.83965216]
["bitfinex","ETHUSD",1673529994922,1.224,1396.9,1396.6,7.51901216]
["bitfinex","ETHUSD",1673529995299,1.224,1396.9,1396.6,14.67925216]
["bitfinex","ETHUSD",1673529995510,1.23,1397.0,1396.6,14.67925216]
["bitfinex","ETHUSD",1673529996131,1.00960125,1397.1,1396.9,6.47775708]
["bitfinex","ETHUSD",1673529996376,1.00960125,1397.1,1397.0,24.47457]
["bitfinex","ETHUSD",1673529996377,0.91060125,1397.1,1397.0,24.47457]
["bitfinex","ETHUSD",1673529996767,0.91060125,1397.1,1397.0,25.18960468]
["bitfinex","ETHUSD",1673529997625,0.91060125,1397.1,1397.0,50.69800532]
["bitfinex","ETHUSD",1673529997835,0.91060125,1397.1,1397.0,46.48450468]
["bitfinex","ETHUSD",1673529998203,0.91060125,1397.1,1397.0,42.18350468]
["bitfinex","ETHUSD",1673529998376,0.90694857,1397.1,1397.0,42.18350468]
["bitfinex","ETHUSD",1673529999025,0.90694857,1397.1,1397.0,39.72650468]
["bitfinex","ETHUSD",1673529999238,0.06190999,1397.3,1397.1,4.301]
["bitfinex","ETHUSD",1673529999408,0.06190999,1397.3,1397.2,30.94926708]
["bitfinex","ETHUSD",1673529999620,0.06190999,1397.3,1397.2,24.50713176]
["bitfinex","ETHUSD",1673530001393,0.06190999,1397.3,1397.2,31.66430176]
["bitfinex","ETHUSD",1673530001759,0.06190999,1397.3,1397.2,35.96530176]
["bitfinex","ETHUSD",1673530002859,0.06190999,1397.3,1397.2,31.66430176]
["bitfinex","ETHUSD",1673530004583,0.06190999,1397.3,1397.2,35.96530176]
["bitfinex","ETHUSD",1673530005281,0.06190999,1397.3,1397.2,31.66430176]
["bitfinex","ETHUSD",1673530005816,0.06190999,1397.3,1397.2,35.96530176]
["bitfinex","ETHUSD",1673530006029,0.06190999,1397.3,1397.2,31.66430176]
["bitfinex","ETHUSD",1673530006233,9.99e-06,1397.3,1397.2,42.62534078]
["bitfinex","ETHUSD",1673530006446,9.99e-06,1397.3,1397.2,41.39634078]
["bitfinex","ETHUSD",1673530006767,9.99e-06,1397.3,1397.2,40.16634078]
["bitfinex","ETHUSD",1673530006973,9.99e-06,1397.3,1397.2,35.96530176]
["bitfinex","ETHUSD",1673530007220,9.99e-06,1397.3,1397.2,40.16634078]
["bitfinex","ETHUSD",1673530007389,0.07095972,1397.6,1397.5,4.301]
["bitfinex","ETHUSD",1673530007600,0.07095972,1397.6,1397.5,36.47564708]
["bitfinex","ETHUSD",1673530007810,0.07095972,1397.6,1397.5,37.19068176]
["bitfinex","ETHUSD",1673530008425,9.72e-06,1397.6,1397.5,37.19068176]
["bitfinex","ETHUSD",1673530008636,9.72e-06,1397.6,1397.5,37.72738176]
["bitfinex","ETHUSD",1673530008861,9.72e-06,1397.6,1397.5,39.04738176]
["bitfinex","ETHUSD",1673530009074,9.72e-06,1397.6,1397.5,37.82138176]
["bitfinex","ETHUSD",1673530009476,0.06379617,1397.7,1397.6,2.5]
["bitfinex","ETHUSD",1673530009477,5.89e-06,1397.7,1397.6,2.5]
["bitfinex","ETHUSD",1673530009703,0.94390801,1397.8,1397.6,26.252]
["bitfinex","ETHUSD",1673530009965,0.94390801,1397.8,1397.7,41.33023176]
["bitfinex","ETHUSD",1673530010278,0.94390801,1397.8,1397.7,45.55523176]
["bitfinex","ETHUSD",1673530010702,0.09770603,1398.0,1397.7,52.70984176]
["bitfinex","ETHUSD",1673530010921,0.09770603,1398.0,1397.9,12.00875708]
["bitfinex","ETHUSD",1673530011071,0.09770603,1398.0,1397.9,40.62307708]
["bitfinex","ETHUSD",1673530011273,0.09770603,1398.0,1397.9,44.33811176]
["bitfinex","ETHUSD",1673530011484,0.09770603,1398.0,1397.9,45.56211176]
["bitfinex","ETHUSD",1673530012493,0.09770603,1398.0,1397.9,42.17530872]
["bitfinex","ETHUSD",1673530012659,0.09770603,1398.0,1397.9,40.03111176]
["bitfinex","ETHUSD",1673530012869,0.09770603,1398.0,1397.9,44.33211176]
["bitfinex","ETHUSD",1673530013316,0.09178292,1398.2,1397.9,44.33211176]
["bitfinex","ETHUSD",1673530013647,0.9017532,1398.6,1397.9,44.33211176]
["bitfinex","ETHUSD",1673530013648,0.0888906,1398.7,1398.4,2.5]
["bitfinex","ETHUSD",1673530013837,0.0888906,1398.7,1398.6,24.77875708]
["bitfinex","ETHUSD",1673530014057,0.0888906,1398.7,1398.6,41.52675708]
["bitfinex","ETHUSD",1673530014260,0.09727892,1398.8,1398.6,46.92610418]
["bitfinex","ETHUSD",1673530014597,0.09727892,1399.0,1398.9,14.29694]
["bitfinex","ETHUSD",1673530014777,0.09727892,1399.0,1398.9,7.14847]
["bitfinex","ETHUSD",1673530015197,0.09727892,1399.0,1398.9,10.14847]
["bitfinex","ETHUSD",1673530015406,0.09727892,1399.0,1398.9,17.29694]
["bitfinex","ETHUSD",1673530015829,0.09727892,1399.0,1398.9,21.59794]
["bitfinex","ETHUSD",1673530016005,0.0894799,1399.1,1398.9,38.25800936]
["bitfinex","ETHUSD",1673530016216,0.0894799,1399.1,1399.0,13.77875708]
["bitfinex","ETHUSD",1673530016467,0.17149592,1399.2,1399.0,31.20488]
["bitfinex","ETHUSD",1673530016714,0.13719674,1399.3,1399.2,11.44794]
["bitfinex","ETHUSD",1673530016849,0.11013213,1399.7,1399.3,4.301]
["bitfinex","ETHUSD",1673530017067,0.11013213,1399.7,1399.4,6.34644662]
["bitfinex","ETHUSD",1673530017307,0.20988952,1399.7,1399.4,35.08517662]
["bitfinex","ETHUSD",1673530017492,0.20988952,1399.7,1399.6,14.28978]
["bitfinex","ETHUSD",1673530018630,0.20988952,1399.7,1399.6,18.59078]
["bitfinex","ETHUSD",1673530019064,0.20988952,1399.7,1399.6,26.8822613]
["bitfinex","ETHUSD",1673530019273,0.06384625,1399.7,1399.6,30.96119091]
["bitfinex","ETHUSD",1673530019499,1.92132585,1400.0,1399.6,35.53479617]
["bitfinex","ETHUSD",1673530019500,0.17149592,1400.0,1399.6,35.53479617]
["bitfinex","ETHUSD",1673530019739,0.17149592,1400.1,1400.0,4.301]
["bitfinex","ETHUSD",1673530019740,0.10289756,1400.1,1400.0,4.301]
["bitfinex","ETHUSD",1673530020109,0.10289756,1400.1,1400.0,35.8724]
["bitfinex","ETHUSD",1673530020349,0.08231804,1400.1,1400.0,35.8724]
["bitfinex","ETHUSD",1673530020575,0.06585444,1400.1,1400.0,35.8724]
["bitfinex","ETHUSD",1673530020764,0.06585444,1400.1,1400.0,32.8724]
["bitfinex","ETHUSD",1673530021110,0.06585444,1400.1,1400.0,46.8724]
["bitfinex","ETHUSD",1673530021326,3.78985444,1400.5,1400.0,46.8724]
["bitfinex","ETHUSD",1673530021327,0.003,1400.5,1400.1,6.801]
["bitfinex","ETHUSD",1673530021473,0.01517312,1400.5,1400.4,20.34644662]
["bitfinex","ETHUSD",1673530021687,1.17417312,1400.5,1400.4,37.62806662]
["bitfinex","ETHUSD",1673530022045,1.17417312,1400.5,1400.3,0.066]
["bitfinex","ETHUSD",1673530022203,0.55067312,1400.5,1400.2,7.14138]
["bitfinex","ETHUSD",1673530022408,0.11032143,1400.4,1400.3,39.72475]
["bitfinex","ETHUSD",1673530022674,0.12549455,1400.4,1400.3,21.14111]
["bitfinex","ETHUSD",1673530022844,0.12549455,1400.4,1400.2,0.066]
["bitfinex","ETHUSD",1673530023053,0.12549455,1400.4,1400.1,10.14194]
["bitfinex","ETHUSD",1673530023308,0.12549455,1400.4,1400.0,0.33300047]
["bitfinex","ETHUSD",1673530023478,0.5356,1400.3,1400.0,7.40978047]
["bitfinex","ETHUSD",1673530023691,0.55077312,1400.3,1400.0,14.55263047]
["bitfinex","ETHUSD",1673530023900,0.55077312,1400.3,1400.0,0.26900047]
["bitfinex","ETHUSD",1673530024235,0.55077312,1400.3,1400.0,0.26700047]
["bitfinex","ETHUSD",1673530024445,0.54470387,1400.3,1400.0,0.26700047]
["bitfinex","ETHUSD",1673530024669,0.5356,1400.3,1400.0,0.26700047]
["bitfinex","ETHUSD",1673530024836,0.00910387,1400.3,1400.0,0.26700047]
["bitfinex","ETHUSD",1673530025160,0.5357,1400.2,1400.0,0.26700047]
["bitfinex","ETHUSD",1673530025781,0.54480387,1400.2,1400.0,0.26700047]
["bitfinex","ETHUSD",1673530025987,14.82862387,1400.2,1400.0,0.26700047]
["bitfinex","ETHUSD",1673530026236,14.70989154,1400.2,1400.0,0.26700047]
["bitfinex","ETHUSD",1673530026400,19.54849531,1400.2,1399.5,0.066]
["bitfinex","ETHUSD",1673530026616,2.5,1400.0,1399.4,27.49184662]
["bitfinex","ETHUSD",1673530026825,2.5,1400.0,1399.2,7.27258]
["bitfinex","ETHUSD",1673530026826,0.5358,1399.9,1399.3,14.35826]
["bitfinex","ETHUSD",1673530027086,0.5358,1399.9,1399.4,7.1457]
["bitfinex","ETHUSD",1673530027247,0.5358,1399.9,1399.7,10.64744662]
["bitfinex","ETHUSD",1673530027456,0.04037154,1400.2,1399.6,0.066]
["bitfinex","ETHUSD",1673530027669,18.9235,1400.3,1399.5,27.49160662]
["bitfinex","ETHUSD",1673530027927,14.29283387,1400.2,1399.5,7.14516]
["bitfinex","ETHUSD",1673530028141,0.5357,1400.1,1399.5,7.14516]
["bitfinex","ETHUSD",1673530028297,7.6781,1400.1,1399.5,7.14516]
["bitfinex","ETHUSD",1673530028523,0.56696767,1400.1,1399.5,14.29056]
["bitfinex","ETHUSD",1673530028731,14.82960387,1400.1,1399.4,0.066]
["bitfinex","ETHUSD",1673530028989,11.83955969,1400.1,1399.3,27.49264662]
["bitfinex","ETHUSD",1673530029208,2.9999,1400.0,1399.2,0.066]
["bitfinex","ETHUSD",1673530029420,2.9999,1400.0,1398.8,6.41244662]
["bitfinex","ETHUSD",1673530029421,2.9999,1399.8,1398.8,6.41244662]
["bitfinex","ETHUSD",1673530029654,2.9999,1399.8,1398.8,13.49542662]
["bitfinex","ETHUSD",1673530029655,14.2908,1399.5,1398.8,13.49542662]
["bitfinex","ETHUSD",1673530029785,14.2908,1399.5,1398.7,21.27532]
["bitfinex","ETHUSD",1673530029786,0.536,1399.4,1398.7,7.21532]
["bitfinex","ETHUSD",1673530030136,18.44498647,1399.5,1398.9,14.29689]
["bitfinex","ETHUSD",1673530030137,0.02826767,1399.5,1398.9,14.29689]
["bitfinex","ETHUSD",1673530030469,0.5359,1399.6,1399.1,6.34644662]
["bitfinex","ETHUSD",1673530030660,10.18089,1399.6,1399.1,6.34644662]
["bitfinex","ETHUSD",1673530031001,0.56716767,1399.6,1399.2,0.71503468]
["bitfinex","ETHUSD",1673530031172,0.5358,1399.7,1399.1,0.066]
["bitfinex","ETHUSD",1673530031360,14.28994,1399.6,1398.9,7.21412]
["bitfinex","ETHUSD",1673530031576,3.0359,1399.5,1399.0,10.14748]
["bitfinex","ETHUSD",1673530031780,3.0359,1399.5,1398.9,7.21412]
["bitfinex","ETHUSD",1673530032005,3.0359,1399.5,1398.9,7.14812]
["bitfinex","ETHUSD",1673530032219,21.44340517,1399.5,1398.8,0.066]
["bitfinex","ETHUSD",1673530032424,14.29344,1399.3,1398.6,13.49614662]
["bitfinex","ETHUSD",1673530032675,0.536,1399.2,1398.6,20.64584662]
["bitfinex","ETHUSD",1673530032996,7.68311,1399.2,1398.6,13.49614662]
["bitfinex","ETHUSD",1673530033156,0.56726767,1399.2,1398.6,13.49614662]
["bitfinex","ETHUSD",1673530033359,0.536,1399.2,1398.7,0.71503468]
["bitfinex","ETHUSD",1673530033569,0.536,1399.3,1398.7,15.01355468]
["bitfinex","ETHUSD",1673530033798,1.23,1399.0,1398.9,6.34644662]
["bitfinex","ETHUSD",1673530034365,1.23,1399.0,1398.9,7.0614813]
["bitfinex","ETHUSD",1673530034973,1.23,1399.2,1398.9,7.0614813]
["bitfinex","ETHUSD",1673530035165,0.03126767,1399.3,1399.1,6.34644662]
["bitfinex","ETHUSD",1673530035378,1.231,1399.6,1399.2,7.14668]
["bitfinex","ETHUSD",1673530035591,1.231,1399.6,1399.3,6.34644662]
["bitfinex","ETHUSD",1673530036010,1.79706767,1399.7,1399.3,13.49287662]
["bitfinex","ETHUSD",1673530036219,1.235,1399.8,1399.3,25.6553413]
["bitfinex","ETHUSD",1673530036441,1.24510387,1400.0,1399.6,6.34644662]
["bitfinex","ETHUSD",1673530036442,1.27637154,1400.0,1399.6,6.34644662]
["bitfinex","ETHUSD",1673530036777,1.24510387,1400.0,1399.6,20.63610662]
["bitfinex","ETHUSD",1673530037091,1.24510387,1400.0,1399.7,0.71503468]
["bitfinex","ETHUSD",1673530037305,0.00910387,1400.0,1399.9,6.34644662]
["bitfinex","ETHUSD",1673530037519,0.00910387,1400.0,1399.9,7.14336]
["bitfinex","ETHUSD",1673530037687,0.00910387,1400.0,1399.8,14.35374]
["bitfinex","ETHUSD",1673530037874,0.00910387,1400.0,1399.9,20.63316662]
["bitfinex","ETHUSD",1673530039255,0.00910387,1400.0,1399.9,13.48980662]
["bitfinex","ETHUSD",1673530039825,0.00910387,1400.0,1399.9,6.34644662]
["bitfinex","ETHUSD",1673530039999,0.00910387,1400.0,1399.9,24.93416662]
["bitfinex","ETHUSD",1673530040212,0.00910387,1400.0,1399.9,41.93416662]
["bitfinex","ETHUSD",1673530040853,0.00910387,1400.0,1399.9,43.8792013]
["bitfinex","ETHUSD",1673530041031,0.00728309,1400.0,1399.9,43.8792013]
["bitfinex","ETHUSD",1673530041241,0.00582648,1400.0,1399.9,43.8792013]
["bitfinex","ETHUSD",1673530041713,0.03126767,1400.5,1400.1,25.72802]
["bitfinex","ETHUSD",1673530041872,0.0233059,1400.5,1400.4,7.14081]
["bitfinex","ETHUSD",1673530042082,0.0233059,1400.5,1400.4,14.28162]
["bitfinex","ETHUSD",1673530042291,0.0233059,1400.5,1400.4,7.14081]
["bitfinex","ETHUSD",1673530042547,0.0233059,1400.5,1400.4,14.28162]
["bitfinex","ETHUSD",1673530042738,0.0233059,1400.5,1400.4,18.58262]
["bitfinex","ETHUSD",1673530042929,0.0233059,1400.5,1400.4,21.58262]
["bitfinex","ETHUSD",1673530043402,2.66931467,1400.9,1400.4,21.58262]
["bitfinex","ETHUSD",1673530043566,2.66931467,1400.9,1400.6,14.2794]
["bitfinex","ETHUSD",1673530043567,3.89431467,1400.9,1400.6,14.2794]
["bitfinex","ETHUSD",1673530043787,1.39431467,1400.9,1400.6,18.5804]
["bitfinex","ETHUSD",1673530044133,0.16931467,1400.9,1400.6,18.5804]
["bitfinex","ETHUSD",1673530044555,0.16931467,1400.9,1400.6,19.29543468]
["bitfinex","ETHUSD",1673530044724,0.16931467,1400.9,1400.7,10.64744662]
["bitfinex","ETHUSD",1673530044935,0.16931467,1400.9,1400.8,25.71731]
["bitfinex","ETHUSD",1673530045497,0.16931467,1400.9,1400.8,26.43234468]
["bitfinex","ETHUSD",1673530045656,0.16931467,1400.9,1400.8,29.43234468]
["bitfinex","ETHUSD",1673530046128,0.16931467,1400.9,1400.8,0.71503468]
["bitfinex","ETHUSD",1673530046342,0.16931467,1400.9,1400.4,6.40644662]
["bitfinex","ETHUSD",1673530046557,1.225,1400.6,1400.4,6.34644662]
["bitfinex","ETHUSD",1673530046707,3.78566767,1400.8,1400.4,13.48717662]
["bitfinex","ETHUSD",1673530046913,1.225,1400.8,1400.5,4.301]
["bitfinex","ETHUSD",1673530047128,0.20058234,1400.9,1400.7,6.34644662]
["bitfinex","ETHUSD",1673530047129,0.16931467,1400.9,1400.7,6.34644662]
["bitfinex","ETHUSD",1673530047380,0.16931467,1400.9,1400.7,13.48529662]
["bitfinex","ETHUSD",1673530047707,0.16931467,1400.9,1400.7,28.4788913]
["bitfinex","ETHUSD",1673530048027,0.16931467,1400.9,1400.8,32.57854]
["bitfinex","ETHUSD",1673530048182,0.16931467,1400.9,1400.8,35.57854]
["bitfinex","ETHUSD",1673530048387,0.16931467,1400.9,1400.8,36.29357468]
["bitfinex","ETHUSD",1673530049874,0.16931467,1400.9,1400.8,31.99257468]
["bitfinex","ETHUSD",1673530050084,0.16931467,1400.9,1400.8,24.13877]
["bitfinex","ETHUSD",1673530050309,0.16931467,1400.9,1400.8,31.99257468]
["bitfinex","ETHUSD",1673530050485,0.16931467,1400.9,1400.8,32.50747468]
["bitfinex","ETHUSD",1673530050703,0.16931467,1400.9,1400.8,31.99257468]
["bitfinex","ETHUSD",1673530050929,0.16931467,1400.9,1400.8,36.29357468]
["bitfinex","ETHUSD",1673530051277,0.16931467,1400.9,1400.8,43.43234468]
["bitfinex","ETHUSD",1673530052500,0.16931467,1400.9,1400.8,38.41631]
["bitfinex","ETHUSD",1673530053010,0.16931467,1400.9,1400.8,31.27754]
["bitfinex","ETHUSD",1673530053346,0.16931467,1400.9,1400.8,10.13877]
["bitfinex","ETHUSD",1673530053550,0.16931467,1400.9,1400.8,14.27754]
["bitfinex","ETHUSD",1673530053747,0.16931467,1400.9,1400.8,28.27754]
["bitfinex","ETHUSD",1673530054599,0.16931467,1400.9,1400.8,35.41631]
["bitfinex","ETHUSD",1673530055272,0.16931467,1400.9,1400.7,0.066]
["bitfinex","ETHUSD",1673530055580,0.22931467,1400.9,1400.5,6.34644662]
["bitfinex","ETHUSD",1673530055796,0.5354,1400.8,1400.4,0.066]
["bitfinex","ETHUSD",1673530055951,0.70471467,1400.9,1400.4,7.14035]
["bitfinex","ETHUSD",1673530056160,2.5,1400.8,1400.3,6.41244662]
["bitfinex","ETHUSD",1673530056428,7.84337467,1400.9,1400.5,6.34644662]
["bitfinex","ETHUSD",1673530056429,0.73598234,1400.9,1400.5,6.34644662]
["bitfinex","ETHUSD",1673530056640,0.70471467,1400.9,1400.5,10.64744662]
["bitfinex","ETHUSD",1673530056951,0.16931467,1400.9,1400.8,6.34644662]
["bitfinex","ETHUSD",1673530059993,0.16931467,1400.9,1400.8,20.34644662]
["bitfinex","ETHUSD",1673530060313,0.16931467,1400.9,1400.8,23.34644662]
["bitfinex","ETHUSD",1673530061066,0.16931467,1400.9,1400.8,9.34644662]
["bitfinex","ETHUSD",1673530061571,0.16931467,1400.9,1400.8,16.48521662]
["bitfinex","ETHUSD",1673530061994,0.16931467,1400.9,1400.8,30.76275662]
["bitfinex","ETHUSD",1673530062213,0.16931467,1400.9,1400.7,0.066]
["bitfinex","ETHUSD",1673530062358,14.44583467,1400.9,1400.4,6.34644662]
["bitfinex","ETHUSD",1673530062575,14.47710234,1400.9,1400.4,6.34644662]
["bitfinex","ETHUSD",1673530062900,14.47710234,1400.9,1400.3,7.207]
["bitfinex","ETHUSD",1673530062901,1.222,1400.8,1400.3,7.207]
["bitfinex","ETHUSD",1673530063096,15.4997,1400.8,1400.2,6.41244662]
["bitfinex","ETHUSD",1673530063307,1.23,1400.4,1400.2,20.63009662]
["bitfinex","ETHUSD",1673530063523,1.229,1400.6,1400.2,20.63009662]
["bitfinex","ETHUSD",1673530063755,1.229,1400.6,1400.2,6.34644662]
["bitfinex","ETHUSD",1673530064725,1.229,1400.6,1400.2,13.48826662]
["bitfinex","ETHUSD",1673530065112,8.90438,1400.6,1400.2,6.34644662]
["bitfinex","ETHUSD",1673530065439,1.79576767,1400.6,1400.2,6.34644662]
["bitfinex","ETHUSD",1673530065623,1.7645,1400.6,1400.2,13.48822662]
["bitfinex","ETHUSD",1673530065984,1.229,1400.6,1400.2,13.48822662]
["bitfinex","ETHUSD",1673530066162,1.229,1400.6,1400.2,13.48423424]
["bitfinex","ETHUSD",1673530066511,0.5355,1400.7,1400.3,14.0]
["bitfinex","ETHUSD",1673530066680,1.23,1400.7,1400.4,7.14075]
["bitfinex","ETHUSD",1673530066899,1.23,1400.7,1400.3,21.14111]
["bitfinex","ETHUSD",1673530066900,1.23,1400.7,1400.3,0.066]
["bitfinex","ETHUSD",1673530067084,1.225,1400.5,1400.3,6.34245424]
["bitfinex","ETHUSD",1673530067297,1.225,1400.5,1400.2,0.066]
["bitfinex","ETHUSD",1673530067550,1.225,1400.5,1400.1,6.34245424]
["bitfinex","ETHUSD",1673530067551,7.14042,1400.5,1400.1,6.34245424]
["bitfinex","ETHUSD",1673530067768,1.222,1400.3,1400.1,6.34245424]
["bitfinex","ETHUSD",1673530068140,1.222,1400.3,1400.1,20.34245424]
["bitfinex","ETHUSD",1673530068400,0.03126767,1400.5,1400.1,35.34207892]
["bitfinex","ETHUSD",1673530068563,7.14059,1400.5,1400.1,0.71503468]
["bitfinex","ETHUSD",1673530068774,7.17185767,1400.5,1400.0,0.05662105]
["bitfinex","ETHUSD",1673530069001,1.23,1400.1,1400.0,0.05662105]
["bitfinex","ETHUSD",1673530069975,2.456,1400.1,1400.0,0.05662105]
["bitfinex","ETHUSD",1673530070148,12.09834,1400.1,1400.0,0.05662105]
["bitfinex","ETHUSD",1673530070359,12.12960767,1400.1,1400.0,0.05662105]
["bitfinex","ETHUSD",1673530071027,4.98726767,1400.1,1400.0,0.05662105]
["bitfinex","ETHUSD",1673530071240,2.5,1400.0,1399.7,0.066]
["bitfinex","ETHUSD",1673530071413,2.5,1400.0,1399.3,1.8636805]
["bitfinex","ETHUSD",1673530071414,3.675,1399.8,1399.4,0.05662105]
["bitfinex","ETHUSD",1673530071628,6.07513139,1399.7,1399.1,0.066]
["bitfinex","ETHUSD",1673530071857,29.11546,1399.6,1398.9,0.03]
["bitfinex","ETHUSD",1673530072026,24.50183767,1399.6,1399.1,6.34245424]
["bitfinex","ETHUSD",1673530072237,1.23,1399.3,1399.1,6.34245424]
["bitfinex","ETHUSD",1673530072450,0.03126767,1399.5,1399.2,14.0]
["bitfinex","ETHUSD",1673530072660,1.218,1399.6,1399.4,6.34245424]
["bitfinex","ETHUSD",1673530073112,1.222,1399.8,1399.4,20.63426424]
["bitfinex","ETHUSD",1673530073325,1.222,1399.8,1399.6,6.34245424]
["bitfinex","ETHUSD",1673530073545,9.19774,1400.3,1399.7,25.73388]
["bitfinex","ETHUSD",1673530073546,0.03126767,1400.1,1399.7,25.73388]
["bitfinex","ETHUSD",1673530073763,1.221,1400.3,1400.0,6.34245424]
["bitfinex","ETHUSD",1673530074290,1.221,1400.3,1399.9,0.066]
["bitfinex","ETHUSD",1673530074291,1.225,1400.2,1399.9,0.066]
["bitfinex","ETHUSD",1673530074462,2.449,1400.0,1399.8,6.34245424]
["bitfinex","ETHUSD",1673530074664,1.221,1399.9,1399.8,6.34245424]
["bitfinex","ETHUSD",1673530075326,1.23,1400.0,1399.8,6.34245424]
["bitfinex","ETHUSD",1673530075607,1.23,1400.0,1399.7,0.066]
["bitfinex","ETHUSD",1673530075856,1.23,1400.0,1399.6,6.34245424]
["bitfinex","ETHUSD",1673530076024,1.223,1399.9,1399.6,6.34245424]
["bitfinex","ETHUSD",1673530077675,12.66065967,1400.0,1399.5,0.002]
["bitfinex","ETHUSD",1673530077815,12.66065967,1400.0,1398.8,7.21468]
["bitfinex","ETHUSD",1673530077816,14.82266,1399.9,1398.8,7.21468]
["bitfinex","ETHUSD",1673530078025,14.82266,1399.9,1398.8,0.06]
["bitfinex","ETHUSD",1673530078026,12.65704406,1399.8,1398.8,0.06]
["bitfinex","ETHUSD",1673530078257,12.65704406,1399.8,1398.7,0.06]
["bitfinex","ETHUSD",1673530078258,2.9999,1399.4,1398.7,0.06]
["bitfinex","ETHUSD",1673530078623,2.9999,1399.4,1399.0,0.25291362]
["bitfinex","ETHUSD",1673530078624,14.29398,1399.2,1399.0,0.25291362]
["bitfinex","ETHUSD",1673530078911,7.68355,1399.1,1398.9,0.0732707]
["bitfinex","ETHUSD",1673530079131,7.71481767,1399.1,1398.9,0.0732707]
["bitfinex","ETHUSD",1673530079485,3.684,1399.0,1398.9,0.0732707]
["bitfinex","ETHUSD",1673530079759,4.2201,1399.0,1398.9,0.0732707]
["bitfinex","ETHUSD",1673530079906,11.36806,1399.0,1398.9,0.0732707]
["bitfinex","ETHUSD",1673530080117,3.02736767,1399.0,1398.9,1.2232707]
["bitfinex","ETHUSD",1673530080334,3.02736767,1399.0,1398.9,0.0732707]
["bitfinex","ETHUSD",1673530080335,1.23,1399.0,1398.9,0.0732707]
["bitfinex","ETHUSD",1673530080649,2.45,1399.0,1398.9,0.0732707]
["bitfinex","ETHUSD",1673530081069,9.59796,1399.0,1398.9,0.0732707]
["bitfinex","ETHUSD",1673530081309,2.5,1398.9,1398.6,0.05982719]
["bitfinex","ETHUSD",1673530081645,21.98314,1398.8,1398.6,0.05982719]
["bitfinex","ETHUSD",1673530081863,14.86542767,1398.8,1398.6,0.05982719]
["bitfinex","ETHUSD",1673530082095,2.5,1398.7,1398.6,0.05982719]
["bitfinex","ETHUSD",1673530082216,17.33518,1398.7,1398.6,0.05982719]
["bitfinex","ETHUSD",1673530082430,0.56746767,1398.7,1398.6,0.05982719]
["bitfinex","ETHUSD",1673530082693,0.03126767,1398.9,1398.6,21.55228143]
["bitfinex","ETHUSD",1673530082916,0.03126767,1399.2,1398.9,2.5]
["bitfinex","ETHUSD",1673530083221,3.271,1399.4,1398.8,0.5623]
["bitfinex","ETHUSD",1673530083432,3.271,1399.4,1398.6,13.61228143]
["bitfinex","ETHUSD",1673530083433,17.56342,1399.4,1398.7,0.4963]
["bitfinex","ETHUSD",1673530083746,10.44847767,1399.4,1398.9,6.34245424]
["bitfinex","ETHUSD",1673530083965,1.219,1399.0,1398.8,0.066]
["bitfinex","ETHUSD",1673530084138,1.219,1399.0,1398.6,0.55622719]
["bitfinex","ETHUSD",1673530084139,1.221,1398.9,1398.6,0.55622719]
["bitfinex","ETHUSD",1673530084340,1.221,1398.9,1398.8,6.34245424]
["bitfinex","ETHUSD",1673530084556,1.223,1399.0,1398.8,6.34245424]
["bitfinex","ETHUSD",1673530084983,1.223,1399.0,1398.7,0.066]
["bitfinex","ETHUSD",1673530085189,1.221,1398.9,1398.8,24.64345424]
["bitfinex","ETHUSD",1673530085418,1.23,1399.2,1398.8,24.64345424]
["bitfinex","ETHUSD",1673530085419,0.084,1399.2,1399.0,4.301]
["bitfinex","ETHUSD",1673530085631,1.286,1400.0,1399.1,34.79079424]
["bitfinex","ETHUSD",1673530085853,0.06,1400.1,1399.8,6.34245424]
["bitfinex","ETHUSD",1673530086064,1.8737,1400.2,1399.8,6.34245424]
["bitfinex","ETHUSD",1673530086065,1.7747,1400.2,1399.8,6.34245424]
["bitfinex","ETHUSD",1673530086234,4.3646,1400.3,1399.8,14.14210822]
["bitfinex","ETHUSD",1673530086446,1.23,1400.3,1399.8,6.99827822]
["bitfinex","ETHUSD",1673530086673,1.219,1400.1,1399.8,6.99827822]
["bitfinex","ETHUSD",1673530086864,1.329,1400.3,1399.8,21.28594822]
["bitfinex","ETHUSD",1673530087075,0.099,1400.5,1400.2,6.34245424]
["bitfinex","ETHUSD",1673530087288,3.257,1400.8,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530087289,1.223,1400.8,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530087522,1.223,1400.8,1400.4,14.28112]
["bitfinex","ETHUSD",1673530087731,1.223,1400.8,1400.4,6.99827822]
["bitfinex","ETHUSD",1673530088065,1.223,1400.8,1400.3,0.066]
["bitfinex","ETHUSD",1673530088066,1.23,1400.5,1400.3,0.066]
["bitfinex","ETHUSD",1673530088257,1.23,1400.4,1400.1,6.34245424]
["bitfinex","ETHUSD",1673530088477,1.23,1400.4,1400.0,0.066]
["bitfinex","ETHUSD",1673530088714,1.23,1400.4,1400.0,7.34285]
["bitfinex","ETHUSD",1673530089025,1.23,1400.4,1400.0,14.4857]
["bitfinex","ETHUSD",1673530089240,1.23,1400.4,1400.1,6.34245424]
["bitfinex","ETHUSD",1673530089450,1.23,1400.4,1400.1,13.48458424]
["bitfinex","ETHUSD",1673530089813,1.23,1400.4,1400.1,6.34245424]
["bitfinex","ETHUSD",1673530090025,1.225,1400.3,1400.1,6.34245424]
["bitfinex","ETHUSD",1673530091155,1.224,1400.2,1400.1,6.34245424]
["bitfinex","ETHUSD",1673530091673,1.224,1400.2,1400.0,0.266]
["bitfinex","ETHUSD",1673530091981,1.224,1400.2,1400.0,0.2]
["bitfinex","ETHUSD",1673530092345,1.23,1400.3,1400.0,0.2]
["bitfinex","ETHUSD",1673530092570,0.099,1400.5,1400.2,6.34245424]
["bitfinex","ETHUSD",1673530092902,0.099,1400.7,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530093107,3.218,1400.8,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530093443,1.23,1400.7,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530093758,1.322,1400.8,1400.4,13.48325424]
["bitfinex","ETHUSD",1673530093914,1.223,1400.8,1400.4,13.48325424]
["bitfinex","ETHUSD",1673530094121,1.223,1400.8,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530094122,1.225,1400.7,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530094860,1.225,1400.7,1400.4,13.48320424]
["bitfinex","ETHUSD",1673530095074,1.223,1400.8,1400.4,13.48320424]
["bitfinex","ETHUSD",1673530095337,0.16931467,1400.9,1400.6,6.34245424]
["bitfinex","ETHUSD",1673530095536,0.16931467,1400.9,1400.7,7.13928]
["bitfinex","ETHUSD",1673530095746,0.16931467,1400.9,1400.6,6.40845424]
["bitfinex","ETHUSD",1673530095909,0.16931467,1400.9,1400.8,20.34245424]
["bitfinex","ETHUSD",1673530096120,0.16931467,1400.9,1400.8,34.61999424]
["bitfinex","ETHUSD",1673530096379,0.16931467,1400.9,1400.8,6.34245424]
["bitfinex","ETHUSD",1673530096589,1.32831467,1400.9,1400.7,0.066]
["bitfinex","ETHUSD",1673530096759,1.32831467,1400.9,1400.6,13.88257424]
["bitfinex","ETHUSD",1673530096760,0.16931467,1400.9,1400.6,13.88257424]
["bitfinex","ETHUSD",1673530096971,0.16931467,1400.9,1400.8,13.48122424]
["bitfinex","ETHUSD",1673530097187,0.16931467,1400.9,1400.8,20.61999424]
["bitfinex","ETHUSD",1673530097523,0.16931467,1400.9,1400.8,34.61999424]
["bitfinex","ETHUSD",1673530098063,0.16931467,1400.9,1400.8,38.92099424]
["bitfinex","ETHUSD",1673530098235,0.16931467,1400.9,1400.8,34.61999424]
["bitfinex","ETHUSD",1673530099315,0.16931467,1400.9,1400.8,35.84699424]
["bitfinex","ETHUSD",1673530099527,0.16931467,1400.9,1400.8,37.61139424]
["bitfinex","ETHUSD",1673530099860,0.16931467,1400.9,1400.8,43.02543362]
["bitfinex","ETHUSD",1673530100114,0.1382708,1401.2,1400.8,46.11108158]
["bitfinex","ETHUSD",1673530100269,0.1382708,1401.2,1401.1,46.05517424]
["bitfinex","ETHUSD",1673530100644,0.14396522,1401.4,1401.1,52.69329822]
["bitfinex","ETHUSD",1673530100947,0.14396522,1401.4,1401.3,46.05214424]
["bitfinex","ETHUSD",1673530101171,0.14396522,1401.4,1401.3,49.03734424]
["bitfinex","ETHUSD",1673530101322,0.159,1402.2,1401.4,0.143]
["bitfinex","ETHUSD",1673530101527,0.0766607,1402.5,1402.1,6.34245424]
["bitfinex","ETHUSD",1673530101732,0.0766607,1402.5,1402.0,4.367]
["bitfinex","ETHUSD",1673530101733,0.0166607,1402.5,1402.0,4.367]
["bitfinex","ETHUSD",1673530101947,0.0166607,1402.5,1402.1,20.60672424]
["bitfinex","ETHUSD",1673530101948,0.3014607,1402.5,1402.1,20.60672424]
["bitfinex","ETHUSD",1673530102158,2.5,1402.6,1402.1,13.47446424]
["bitfinex","ETHUSD",1673530102404,7.22811,1402.7,1402.1,13.47426424]
["bitfinex","ETHUSD",1673530102638,7.22811,1402.7,1402.0,22.42829]
["bitfinex","ETHUSD",1673530102639,14.26024,1402.5,1402.2,1.11303938]
["bitfinex","ETHUSD",1673530102824,2.5,1402.4,1401.8,6.40245424]
["bitfinex","ETHUSD",1673530103036,0.5349,1402.3,1401.8,6.34245424]
["bitfinex","ETHUSD",1673530103353,0.17175314,1401.9,1401.7,6.40845424]
["bitfinex","ETHUSD",1673530103545,5.314e-05,1401.9,1401.8,28.26736]
["bitfinex","ETHUSD",1673530103755,5.314e-05,1401.9,1401.8,28.80236]
["bitfinex","ETHUSD",1673530103995,2.5,1402.7,1401.8,29.45315474]
["bitfinex","ETHUSD",1673530104168,3.0347,1402.7,1402.3,6.34245424]
["bitfinex","ETHUSD",1673530104382,10.16393,1402.7,1402.3,6.34245424]
["bitfinex","ETHUSD",1673530104581,10.25993,1402.7,1402.3,6.34445424]
["bitfinex","ETHUSD",1673530104789,4.3547,1402.7,1402.4,6.34245424]
["bitfinex","ETHUSD",1673530105037,0.099,1402.8,1402.6,20.34245424]
["bitfinex","ETHUSD",1673530105253,0.0185749,1402.9,1402.6,20.34245424]
["bitfinex","ETHUSD",1673530105466,0.0185749,1402.9,1402.6,34.60167424]
["bitfinex","ETHUSD",1673530105628,0.099,1403.4,1402.9,14.25584]
["bitfinex","ETHUSD",1673530105839,0.099,1403.4,1402.9,2.5]
["bitfinex","ETHUSD",1673530105840,1.23,1403.4,1402.9,2.5]
["bitfinex","ETHUSD",1673530106058,2.453,1403.0,1401.9,7.13277]
["bitfinex","ETHUSD",1673530106297,1.23,1402.4,1401.9,0.06]
["bitfinex","ETHUSD",1673530106469,2.46,1402.0,1401.5,7.53328027]
["bitfinex","ETHUSD",1673530106692,1.23,1402.0,1401.7,6.34245424]
["bitfinex","ETHUSD",1673530106909,1.23,1402.0,1401.8,6.34245424]
["bitfinex","ETHUSD",1673530107309,1.23,1402.0,1401.3,0.06]
["bitfinex","ETHUSD",1673530107523,11.425,1401.9,1401.0,6.34845424]
["bitfinex","ETHUSD",1673530107750,11.425,1401.9,1401.2,6.34245424]
["bitfinex","ETHUSD",1673530107751,3.143,1401.6,1401.2,6.34245424]
["bitfinex","ETHUSD",1673530107972,3.143,1401.6,1400.9,14.126]
["bitfinex","ETHUSD",1673530107973,0.099,1401.7,1401.4,6.34245424]
["bitfinex","ETHUSD",1673530108164,0.634,1401.9,1401.6,6.34245424]
["bitfinex","ETHUSD",1673530108396,0.5349,1402.1,1401.8,6.34245424]
["bitfinex","ETHUSD",1673530108734,1.29,1402.4,1401.8,6.34245424]
["bitfinex","ETHUSD",1673530108735,2.599,1402.4,1401.8,6.34245424]
["bitfinex","ETHUSD",1673530109049,2.453,1401.9,1401.7,0.066]
["bitfinex","ETHUSD",1673530109258,1.222,1402.0,1401.2,6.34245424]
["bitfinex","ETHUSD",1673530109259,5.448,1401.8,1401.2,0.006]
["bitfinex","ETHUSD",1673530109413,1.869,1401.8,1401.1,6.34245424]
["bitfinex","ETHUSD",1673530109621,1.77,1401.8,1401.1,6.34245424]
["bitfinex","ETHUSD",1673530110098,4.77,1401.8,1401.1,6.34245424]
["bitfinex","ETHUSD",1673530110264,1.23,1401.3,1401.1,6.34245424]
["bitfinex","ETHUSD",1673530110607,1.229,1401.4,1401.0,0.066]
["bitfinex","ETHUSD",1673530110608,2.453,1401.2,1401.0,0.066]
["bitfinex","ETHUSD",1673530110816,4.2123,1401.1,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530111023,4.2123,1401.1,1400.3,16.516]
["bitfinex","ETHUSD",1673530111024,0.5353,1401.1,1400.5,6.34245424]
["bitfinex","ETHUSD",1673530111195,3.5353,1401.1,1400.4,6.40845424]
["bitfinex","ETHUSD",1673530111531,1.23,1400.8,1400.6,6.34245424]
["bitfinex","ETHUSD",1673530111935,1.23,1400.8,1400.5,0.066]
["bitfinex","ETHUSD",1673530112273,1.23,1400.8,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530112528,1.223,1400.6,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530112835,1.222,1400.6,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530112998,1.23,1400.5,1400.3,0.066]
["bitfinex","ETHUSD",1673530113208,1.23,1400.5,1400.1,0.3791]
["bitfinex","ETHUSD",1673530113209,1.222,1400.6,1400.1,0.066]
["bitfinex","ETHUSD",1673530113547,1.222,1400.6,1400.0,6.54245424]
["bitfinex","ETHUSD",1673530113548,2.5,1400.5,1400.0,6.54245424]
["bitfinex","ETHUSD",1673530113758,1.223,1400.2,1400.0,6.54245424]
["bitfinex","ETHUSD",1673530114146,1.22436425,1400.1,1400.0,6.54245424]
["bitfinex","ETHUSD",1673530114667,1.938,1400.3,1400.0,6.54245424]
["bitfinex","ETHUSD",1673530114668,0.099,1400.3,1400.0,6.54245424]
["bitfinex","ETHUSD",1673530114878,1.224,1400.2,1400.0,0.2]
["bitfinex","ETHUSD",1673530115140,1.18120095,1400.2,1400.0,0.2]
["bitfinex","ETHUSD",1673530115360,1.23,1400.1,1400.0,6.54245424]
["bitfinex","ETHUSD",1673530115529,1.18120095,1400.2,1400.0,6.54245424]
["bitfinex","ETHUSD",1673530115742,1.225,1400.3,1400.0,6.54245424]
["bitfinex","ETHUSD",1673530116317,0.099,1400.5,1400.2,6.34245424]
["bitfinex","ETHUSD",1673530116453,1.222,1400.6,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530118516,1.221,1400.7,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530118658,1.221,1400.7,1400.3,0.066]
["bitfinex","ETHUSD",1673530118659,1.221,1400.7,1400.6,6.34245424]
["bitfinex","ETHUSD",1673530118870,0.099,1400.9,1400.6,6.34245424]
["bitfinex","ETHUSD",1673530119136,1.223,1401.2,1400.8,6.34245424]
["bitfinex","ETHUSD",1673530120421,0.099,1401.4,1401.1,6.34245424]
["bitfinex","ETHUSD",1673530120716,0.099,1401.4,1400.8,4.7704905]
["bitfinex","ETHUSD",1673530120717,2.5,1401.5,1401.0,0.066]
["bitfinex","ETHUSD",1673530120868,0.71503468,1401.3,1400.6,0.006]
["bitfinex","ETHUSD",1673530121077,4.65597907,1401.2,1400.5,6.34245424]
["bitfinex","ETHUSD",1673530121337,6.62220891,1401.1,1400.4,0.066]
["bitfinex","ETHUSD",1673530121524,7.15720536,1401.0,1400.3,6.34245424]
["bitfinex","ETHUSD",1673530121738,7.97277312,1401.0,1400.3,6.34245424]
["bitfinex","ETHUSD",1673530121945,0.71503468,1400.9,1400.3,6.34245424]
["bitfinex","ETHUSD",1673530122157,0.71503468,1400.9,1400.2,0.066]
["bitfinex","ETHUSD",1673530122158,0.5354,1400.8,1400.2,0.066]
["bitfinex","ETHUSD",1673530122390,4.11968462,1400.7,1400.0,0.2]
["bitfinex","ETHUSD",1673530122555,3.5355,1400.6,1400.0,0.2]
["bitfinex","ETHUSD",1673530123035,0.81403468,1400.7,1400.3,6.34245424]
["bitfinex","ETHUSD",1673530123265,1.865,1400.9,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530123413,1.766,1400.9,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530123628,1.766,1400.9,1400.3,0.066]
["bitfinex","ETHUSD",1673530123629,5.34113139,1400.9,1400.3,0.066]
["bitfinex","ETHUSD",1673530123853,3.5354,1400.8,1400.2,6.34245424]
["bitfinex","ETHUSD",1673530124183,0.5354,1400.8,1400.2,6.34245424]
["bitfinex","ETHUSD",1673530124402,0.5354,1400.8,1400.1,0.066]
["bitfinex","ETHUSD",1673530124553,4.00043468,1400.8,1400.0,0.2]
["bitfinex","ETHUSD",1673530124762,5.119865,1400.8,1400.1,6.34245424]
["bitfinex","ETHUSD",1673530125008,3.0,1400.7,1400.1,6.34245424]
["bitfinex","ETHUSD",1673530125226,0.5355,1400.6,1400.1,6.34245424]
["bitfinex","ETHUSD",1673530125448,1.214,1400.3,1400.1,6.34245424]
["bitfinex","ETHUSD",1673530125660,1.214,1400.3,1400.0,0.266]
["bitfinex","ETHUSD",1673530125871,6.0196,1400.4,1400.0,0.2]
["bitfinex","ETHUSD",1673530126043,1.8556,1400.4,1400.0,0.2]
["bitfinex","ETHUSD",1673530126412,1.7566,1400.4,1400.0,6.54245424]
["bitfinex","ETHUSD",1673530126612,1.221,1400.4,1400.0,6.54245424]
["bitfinex","ETHUSD",1673530126764,1.221,1400.4,1400.0,0.2]
["bitfinex","ETHUSD",1673530127815,0.099,1400.6,1400.3,6.34245424]
["bitfinex","ETHUSD",1673530128026,1.219,1400.8,1400.3,6.34245424]
["bitfinex","ETHUSD",1673530128777,3.082,1401.0,1400.7,6.34245424]
["bitfinex","ETHUSD",1673530128778,0.099,1401.0,1400.7,6.34245424]
["bitfinex","ETHUSD",1673530128990,1.223,1401.2,1400.7,6.34245424]
["bitfinex","ETHUSD",1673530129391,3.723,1401.2,1400.7,6.34245424]
["bitfinex","ETHUSD",1673530129767,1.223,1401.2,1400.7,6.34245424]
["bitfinex","ETHUSD",1673530129912,0.099,1401.4,1401.0,6.34245424]
["bitfinex","ETHUSD",1673530130129,2.3601,1401.6,1401.0,6.34245424]
["bitfinex","ETHUSD",1673530130333,1.825,1401.6,1401.0,6.34245424]
["bitfinex","ETHUSD",1673530130581,0.5352,1401.5,1401.0,6.34245424]
["bitfinex","ETHUSD",1673530130804,2.599,1401.6,1401.2,6.34245424]
["bitfinex","ETHUSD",1673530130985,1.312,1401.7,1401.1,0.066]
["bitfinex","ETHUSD",1673530131199,3.15197152,1401.8,1401.2,6.34245424]
["bitfinex","ETHUSD",1673530131200,3.25097152,1401.8,1401.2,6.34245424]
["bitfinex","ETHUSD",1673530131548,6.07513139,1401.7,1401.1,0.066]
["bitfinex","ETHUSD",1673530131757,6.07513139,1401.7,1400.6,6.46845424]
["bitfinex","ETHUSD",1673530131758,8.23700637,1401.6,1400.6,6.46845424]
["bitfinex","ETHUSD",1673530131946,4.11982671,1401.5,1400.5,0.126]
["bitfinex","ETHUSD",1673530132141,11.1952,1401.4,1400.4,6.40245424]
["bitfinex","ETHUSD",1673530132352,7.69688463,1401.3,1400.3,0.126]
["bitfinex","ETHUSD",1673530132585,7.69688463,1401.3,1400.1,6.94415424]
["bitfinex","ETHUSD",1673530132586,1.219,1400.5,1400.1,6.94415424]
["bitfinex","ETHUSD",1673530132813,1.219,1400.5,1400.1,6.34245424]
["bitfinex","ETHUSD",1673530133176,1.211,1400.6,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530133401,1.211,1400.6,1400.3,0.066]
["bitfinex","ETHUSD",1673530133402,1.211,1400.5,1400.3,0.066]
["bitfinex","ETHUSD",1673530133660,1.221,1400.4,1400.2,6.34245424]
["bitfinex","ETHUSD",1673530134036,1.31,1400.6,1400.2,6.34245424]
["bitfinex","ETHUSD",1673530134242,1.211,1400.6,1400.2,6.34245424]
["bitfinex","ETHUSD",1673530134484,1.211,1400.6,1400.3,6.34245424]
["bitfinex","ETHUSD",1673530135762,1.211,1400.6,1400.2,0.066]
["bitfinex","ETHUSD",1673530135969,1.211,1400.6,1400.0,6.34245424]
["bitfinex","ETHUSD",1673530136139,1.211,1400.6,1400.0,6.87815424]
["bitfinex","ETHUSD",1673530136550,1.214,1400.5,1400.0,6.87815424]
["bitfinex","ETHUSD",1673530137246,1.214,1400.5,1400.0,6.88015424]
["bitfinex","ETHUSD",1673530137395,1.214,1400.5,1400.0,6.34245424]
["bitfinex","ETHUSD",1673530137605,1.214,1400.5,1400.2,6.34245424]
["bitfinex","ETHUSD",1673530137916,1.211,1400.6,1400.2,6.34245424]
["bitfinex","ETHUSD",1673530138340,5.491,1400.8,1400.2,6.34245424]
["bitfinex","ETHUSD",1673530138341,1.221,1400.7,1400.2,6.34245424]
["bitfinex","ETHUSD",1673530138974,2.991,1400.8,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530138975,0.099,1400.8,1400.4,6.34245424]
["bitfinex","ETHUSD",1673530139185,1.34933468,1401.1,1400.3,0.066]
["bitfinex","ETHUSD",1673530139445,2.442,1400.4,1399.9,6.40845424]
["bitfinex","ETHUSD",1673530139761,1.213,1400.4,1399.8,6.40845424]
["bitfinex","ETHUSD",1673530139974,1.219,1400.0,1399.8,6.34245424]
["bitfinex","ETHUSD",1673530140198,1.214,1399.9,1399.8,6.34245424]
["bitfinex","ETHUSD",1673530140395,2.418,1399.9,1399.7,6.40845424]
["bitfinex","ETHUSD",1673530140551,1.219,1400.0,1399.7,6.34245424]
["bitfinex","ETHUSD",1673530140552,2.352,1399.8,1399.7,6.34245424]
["bitfinex","ETHUSD",1673530140922,1.204,1399.8,1399.7,6.34245424]
["bitfinex","ETHUSD",1673530141136,0.5992,1399.8,1399.7,20.87825424]
["bitfinex","ETHUSD",1673530141497,0.5992,1399.8,1399.7,6.67524202]
["bitfinex","ETHUSD",1673530141746,0.3492,1399.8,1399.7,21.21104202]
["bitfinex","ETHUSD",1673530142150,0.3492,1399.8,1399.7,22.42004202]
["bitfinex","ETHUSD",1673530142342,1.211,1400.5,1399.8,0.0628]
["bitfinex","ETHUSD",1673530142343,2.412,1400.5,1399.8,0.0628]
["bitfinex","ETHUSD",1673530142548,2.412,1400.5,1400.2,6.34245424]
["bitfinex","ETHUSD",1673530142762,1.201,1400.5,1400.1,0.066]
["bitfinex","ETHUSD",1673530142974,1.201,1400.5,1399.8,6.40845424]
["bitfinex","ETHUSD",1673530143182,1.201,1400.5,1400.0,6.34245424]
["bitfinex","ETHUSD",1673530143183,0.915,1400.1,1400.0,6.34245424]
["bitfinex","ETHUSD",1673530143640,2.432,1400.1,1399.9,0.066]
["bitfinex","ETHUSD",1673530143832,2.432,1400.1,1399.8,6.34245424]
["bitfinex","ETHUSD",1673530144496,2.412,1400.0,1399.8,6.34245424]
["bitfinex","ETHUSD",1673530144655,1.201,1400.0,1399.8,6.34245424]
["bitfinex","ETHUSD",1673530145970,1.201,1400.0,1399.9,14.0]
["bitfinex","ETHUSD",1673530146183,1.201,1400.0,1399.9,16.5]
["bitfinex","ETHUSD",1673530146703,0.06,1400.5,1399.9,16.5]
["bitfinex","ETHUSD",1673530146704,0.105,1400.5,1399.9,20.784]
["bitfinex","ETHUSD",1673530146914,0.74507591,1402.0,1400.8,0.37268876]
["bitfinex","ETHUSD",1673530147131,0.175,1401.8,1401.7,6.34245424]
["bitfinex","ETHUSD",1673530147280,0.175,1401.8,1401.6,0.066]
["bitfinex","ETHUSD",1673530147490,0.175,1401.8,1401.4,0.06]
["bitfinex","ETHUSD",1673530147764,9.81427384,1402.3,1401.2,6.34245424]
["bitfinex","ETHUSD",1673530147958,2.272,1401.8,1401.4,6.34245424]
["bitfinex","ETHUSD",1673530148117,2.272,1401.8,1401.3,0.066]
["bitfinex","ETHUSD",1673530148118,2.414,1401.8,1401.3,0.066]
["bitfinex","ETHUSD",1673530148336,2.414,1401.8,1401.1,1.41925788]
["bitfinex","ETHUSD",1673530148337,18.69603468,1401.8,1401.1,1.41925788]
["bitfinex","ETHUSD",1673530148576,7.029,1401.7,1400.9,0.06]
["bitfinex","ETHUSD",1673530148798,7.029,1401.7,1400.8,0.37268876]
["bitfinex","ETHUSD",1673530148799,12.189,1401.7,1400.8,0.37268876]
["bitfinex","ETHUSD",1673530149023,0.71503468,1401.6,1400.8,0.37268876]
["bitfinex","ETHUSD",1673530149336,0.5352,1401.5,1400.9,0.08236]
["bitfinex","ETHUSD",1673530149698,3.65,1401.0,1400.9,0.08236]
["bitfinex","ETHUSD",1673530149909,3.6893,1401.1,1400.8,0.37268876]
["bitfinex","ETHUSD",1673530150139,3.5903,1401.1,1400.8,0.37268876]
["bitfinex","ETHUSD",1673530150361,2.3743,1401.1,1400.8,0.37268876]
["bitfinex","ETHUSD",1673530150969,1.839,1401.1,1400.9,6.34245424]
["bitfinex","ETHUSD",1673530152017,0.656,1401.1,1401.0,18.284]
["bitfinex","ETHUSD",1673530152239,0.328,1401.1,1401.0,24.3194]
["bitfinex","ETHUSD",1673530152448,0.105,1402.0,1401.1,0.328]
["bitfinex","ETHUSD",1673530152691,0.045,1402.0,1401.2,0.5353]
["bitfinex","ETHUSD",1673530152862,1.061,1401.9,1401.1,0.076]
["bitfinex","ETHUSD",1673530153077,0.61,1401.3,1401.1,6.34245424]
["bitfinex","ETHUSD",1673530153282,0.61,1401.3,1401.0,0.066]
["bitfinex","ETHUSD",1673530153522,0.61,1401.3,1401.2,6.34245424]
["bitfinex","ETHUSD",1673530154060,0.61,1401.3,1401.1,0.066]
["bitfinex","ETHUSD",1673530154230,0.61,1401.3,1401.2,6.34245424]
["bitfinex","ETHUSD",1673530154440,0.61,1401.3,1401.1,0.066]
["bitfinex","ETHUSD",1673530154649,0.61,1401.3,1401.0,0.5354]
["bitfinex","ETHUSD",1673530154862,0.61,1401.3,1400.7,2.5]
["bitfinex","ETHUSD",1673530154863,0.61,1401.3,1400.7,0.066]
["bitfinex","ETHUSD",1673530155112,0.61,1401.3,1400.5,0.066]
["bitfinex","ETHUSD",1673530155337,0.61,1401.3,1399.8,70.80696088]
["bitfinex","ETHUSD",1673530155338,5.479,1401.2,1400.2,0.52970913]
["bitfinex","ETHUSD",1673530155479,5.479,1401.2,1400.6,6.34245424]
["bitfinex","ETHUSD",1673530155480,3.078,1401.2,1400.6,6.34245424]
["bitfinex","ETHUSD",1673530155688,2.979,1401.2,1400.7,0.5355]
["bitfinex","ETHUSD",1673530155897,2.979,1401.2,1401.0,6.34245424]
["bitfinex","ETHUSD",1673530156109,2.979,1401.2,1401.1,16.5]
["bitfinex","ETHUSD",1673530156358,2.979,1401.2,1401.0,6.40845424]
["bitfinex","ETHUSD",1673530156609,2.979,1401.2,1401.1,14.46970913]
["bitfinex","ETHUSD",1673530156740,2.979,1401.2,1401.1,18.284]
["bitfinex","ETHUSD",1673530156741,2.7544,1401.2,1401.1,18.284]
["bitfinex","ETHUSD",1673530156953,0.099,1401.6,1401.2,2.1119]
["bitfinex","ETHUSD",1673530157180,0.049,1401.6,1401.5,24.62645424]
["bitfinex","ETHUSD",1673530157399,0.049,1401.6,1401.5,24.74465424]
["bitfinex","ETHUSD",1673530157613,0.049,1401.6,1401.4,0.066]
["bitfinex","ETHUSD",1673530157825,0.049,1401.6,1401.5,4.4022]
["bitfinex","ETHUSD",1673530158002,0.049,1401.6,1401.5,18.4022]
["bitfinex","ETHUSD",1673530158205,0.049,1401.6,1401.5,18.87190913]
["bitfinex","ETHUSD",1673530158206,0.024,1401.6,1401.5,18.87190913]
["bitfinex","ETHUSD",1673530158454,0.012,1401.6,1401.5,21.87190913]
["bitfinex","ETHUSD",1673530158674,0.31792782,1402.0,1401.7,4.284]
["bitfinex","ETHUSD",1673530158892,0.31792782,1402.0,1401.9,24.62645424]
["bitfinex","ETHUSD",1673530159268,0.31792782,1402.0,1401.8,0.066]
["bitfinex","ETHUSD",1673530159502,0.31792782,1402.0,1401.9,0.46970913]
["bitfinex","ETHUSD",1673530159714,0.31792782,1402.0,1401.5,0.066]
["bitfinex","ETHUSD",1673530159942,0.31792782,1402.0,1401.2,8.51435424]
["bitfinex","ETHUSD",1673530160272,0.31792782,1402.0,1401.2,6.40245424]
["bitfinex","ETHUSD",1673530160273,1.061,1401.9,1401.2,6.40245424]
["bitfinex","ETHUSD",1673530160576,1.061,1401.9,1401.1,6.40845424]
["bitfinex","ETHUSD",1673530160786,1.061,1401.9,1401.0,14.06]
["bitfinex","ETHUSD",1673530160787,1.061,1401.9,1401.0,0.066]
["bitfinex","ETHUSD",1673530161003,0.61,1401.7,1401.2,6.34245424]
["bitfinex","ETHUSD",1673530161152,0.915,1401.7,1401.6,24.62645424]
["bitfinex","ETHUSD",1673530161363,0.915,1401.7,1401.5,0.066]
["bitfinex","ETHUSD",1673530161629,0.915,1401.7,1401.4,16.15702922]
["bitfinex","ETHUSD",1673530161839,0.915,1401.7,1401.6,20.34245424]
["bitfinex","ETHUSD",1673530162304,0.915,1401.7,1401.6,24.62645424]
["bitfinex","ETHUSD",1673530162674,0.31792782,1402.0,1401.7,6.784]
["bitfinex","ETHUSD",1673530162882,0.31792782,1402.0,1401.9,20.34245424]
["bitfinex","ETHUSD",1673530163255,0.31792782,1402.0,1401.9,4.284]
["bitfinex","ETHUSD",1673530163466,0.31792782,1402.0,1401.9,6.784]
["bitfinex","ETHUSD",1673530163930,0.31792782,1402.0,1401.9,20.786]
["bitfinex","ETHUSD",1673530164166,0.5,1402.9,1402.0,0.317]
["bitfinex","ETHUSD",1673530164410,0.571,1404.5,1403.7,1.48782164]
["bitfinex","ETHUSD",1673530164670,0.163,1404.5,1404.4,14.0]
["bitfinex","ETHUSD",1673530164881,12.888,1405.0,1404.4,14.477]
["bitfinex","ETHUSD",1673530165073,6.542,1405.0,1404.7,14.0]
["bitfinex","ETHUSD",1673530165287,3.17371977,1405.0,1404.7,0.002]
["bitfinex","ETHUSD",1673530165494,2.624,1404.9,1404.3,3.0]
["bitfinex","ETHUSD",1673530165735,2.624,1404.9,1404.3,71.97628708]
["bitfinex","ETHUSD",1673530165736,2.987,1404.9,1404.3,71.97628708]
["bitfinex","ETHUSD",1673530165878,0.098,1405.0,1404.3,71.97628708]
["bitfinex","ETHUSD",1673530165879,2.249,1404.7,1404.6,2.0]
["bitfinex","ETHUSD",1673530166090,16.1239,1404.7,1404.4,0.01]
["bitfinex","ETHUSD",1673530166334,16.1239,1404.7,1403.5,0.88682806]
["bitfinex","ETHUSD",1673530166335,5.088,1404.5,1403.5,0.88682806]
["bitfinex","ETHUSD",1673530166553,5.088,1404.5,1403.4,0.06]
["bitfinex","ETHUSD",1673530166554,2.249,1403.8,1403.4,0.06]
["bitfinex","ETHUSD",1673530166766,20.0879,1403.5,1402.7,0.06]
["bitfinex","ETHUSD",1673530167094,20.0879,1403.5,1402.6,0.002]
["bitfinex","ETHUSD",1673530167095,5.9869,1402.8,1402.6,0.002]
["bitfinex","ETHUSD",1673530167260,5.9869,1402.8,1401.5,1.0]
["bitfinex","ETHUSD",1673530167261,1.0017,1402.7,1402.2,0.006]
["bitfinex","ETHUSD",1673530167611,2.657,1402.3,1402.0,14.317]
["bitfinex","ETHUSD",1673530167822,0.8019,1402.2,1402.0,0.319]
["bitfinex","ETHUSD",1673530168157,2.811,1402.1,1402.0,0.317]
["bitfinex","ETHUSD",1673530168292,3.3459,1402.1,1402.0,14.0]
["bitfinex","ETHUSD",1673530168504,1.7889,1403.1,1402.0,14.002]
["bitfinex","ETHUSD",1673530168768,0.865,1402.2,1402.1,14.0]
["bitfinex","ETHUSD",1673530168976,0.1410625,1402.2,1402.1,20.32579798]
["bitfinex","ETHUSD",1673530169137,0.021,1402.2,1402.1,91.13275886]
["bitfinex","ETHUSD",1673530169348,0.156,1403.2,1402.1,20.38579798]
["bitfinex","ETHUSD",1673530169590,0.19611811,1402.9,1402.0,2.56]
["bitfinex","ETHUSD",1673530169781,0.5347,1402.8,1402.2,2.5]
["bitfinex","ETHUSD",1673530170014,11.20850392,1402.8,1402.1,0.006]
["bitfinex","ETHUSD",1673530170220,11.20850392,1402.8,1401.6,0.06]
["bitfinex","ETHUSD",1673530170221,22.86450392,1402.8,1401.6,0.06]
["bitfinex","ETHUSD",1673530170413,18.43807504,1402.7,1401.6,0.06]
["bitfinex","ETHUSD",1673530170614,18.43807504,1402.7,1401.5,7.37979798]
["bitfinex","ETHUSD",1673530170615,12.0,1402.3,1401.5,7.37979798]
["bitfinex","ETHUSD",1673530170860,0.5349,1402.2,1402.0,6.31979798]
["bitfinex","ETHUSD",1673530171180,0.5349,1402.2,1401.5,1.006]
["bitfinex","ETHUSD",1673530171181,3.5349,1402.3,1401.9,0.06]
["bitfinex","ETHUSD",1673530171394,3.5349,1402.3,1401.5,1.016]
["bitfinex","ETHUSD",1673530171395,14.0,1402.1,1401.5,1.016]
["bitfinex","ETHUSD",1673530171555,3.535,1402.0,1401.5,1.0]
["bitfinex","ETHUSD",1673530172031,3.535,1402.0,1401.9,14.0]
["bitfinex","ETHUSD",1673530172032,3.035,1402.0,1401.9,14.0]
["bitfinex","ETHUSD",1673530172181,0.535,1402.0,1401.9,0.006]
["bitfinex","ETHUSD",1673530172391,0.535,1402.0,1401.5,1.0]
["bitfinex","ETHUSD",1673530172657,0.5349,1402.1,1401.5,1.0]
["bitfinex","ETHUSD",1673530172867,2.5,1401.8,1401.2,0.06]
["bitfinex","ETHUSD",1673530173024,2.5,1401.8,1401.3,17.0]
["bitfinex","ETHUSD",1673530173025,0.5351,1401.7,1401.3,17.0]
["bitfinex","ETHUSD",1673530173239,0.5351,1401.7,1401.3,0.006]
["bitfinex","ETHUSD",1673530173493,0.535,1401.9,1401.0,0.006]
["bitfinex","ETHUSD",1673530173708,0.595,1401.9,1401.5,14.0]
["bitfinex","ETHUSD",1673530173859,0.002,1402.0,1401.5,0.006]
["bitfinex","ETHUSD",1673530174071,2.519,1402.2,1401.7,14.0]
["bitfinex","ETHUSD",1673530174072,0.1584,1401.8,1401.7,14.0]
["bitfinex","ETHUSD",1673530174420,0.077,1402.3,1401.7,23.80389798]
["bitfinex","ETHUSD",1673530174633,16.5,1402.5,1401.7,0.016]
["bitfinex","ETHUSD",1673530174858,2.5,1402.2,1401.3,6.38879798]
["bitfinex","ETHUSD",1673530175081,18.39321546,1402.2,1401.3,6.27679798]
["bitfinex","ETHUSD",1673530175263,14.0,1401.8,1401.3,6.27879798]
["bitfinex","ETHUSD",1673530175438,3.98221546,1401.8,1401.3,6.27879798]
["bitfinex","ETHUSD",1673530175655,3.71503468,1401.7,1401.6,6.26279798]
["bitfinex","ETHUSD",1673530175864,14.0,1401.7,1401.6,0.016]
["bitfinex","ETHUSD",1673530176128,27.58106936,1401.7,1400.5,0.06]
["bitfinex","ETHUSD",1673530176285,3.88792798,1401.6,1401.2,6.26279798]
["bitfinex","ETHUSD",1673530176494,3.86603468,1401.7,1401.2,6.26879798]
["bitfinex","ETHUSD",1673530176495,3.0,1401.5,1401.2,6.26879798]
["bitfinex","ETHUSD",1673530176705,3.0,1401.5,1401.4,6.26279798]
["bitfinex","ETHUSD",1673530176928,0.023,1401.5,1401.4,0.006]
["bitfinex","ETHUSD",1673530177138,0.023,1401.5,1401.4,6.26279798]
["bitfinex","ETHUSD",1673530177379,0.023,1401.5,1401.4,6.26879798]
["bitfinex","ETHUSD",1673530178176,1.173,1401.5,1401.4,6.26879798]
["bitfinex","ETHUSD",1673530178396,0.023,1401.5,1401.4,6.26879798]
["bitfinex","ETHUSD",1673530178843,0.023,1401.5,1401.4,6.72896283]
["bitfinex","ETHUSD",1673530179051,0.091,1402.0,1401.4,10.26416283]
["bitfinex","ETHUSD",1673530179394,2.53,1402.2,1401.4,10.26416283]
["bitfinex","ETHUSD",1673530179395,0.091,1402.2,1401.9,9.26279798]
["bitfinex","ETHUSD",1673530179702,1.15,1402.2,1401.9,0.006]
["bitfinex","ETHUSD",1673530180017,1.15,1402.2,1401.1,6.26279798]
["bitfinex","ETHUSD",1673530180018,6.413,1402.4,1402.1,6.26279798]
["bitfinex","ETHUSD",1673530180230,6.413,1402.4,1402.1,0.006]
["bitfinex","ETHUSD",1673530180231,6.353,1402.4,1402.1,0.006]
["bitfinex","ETHUSD",1673530180387,6.353,1402.4,1401.8,9.26279798]
["bitfinex","ETHUSD",1673530180589,6.353,1402.4,1402.1,6.26279798]
["bitfinex","ETHUSD",1673530180590,0.091,1402.4,1402.1,6.26279798]
["bitfinex","ETHUSD",1673530180805,14.0,1402.4,1402.1,0.006]
["bitfinex","ETHUSD",1673530181170,0.091,1402.4,1401.8,9.26279798]
["bitfinex","ETHUSD",1673530181384,6.38709665,1402.5,1401.8,0.006]
["bitfinex","ETHUSD",1673530181598,14.0,1401.9,1401.4,0.06]
["bitfinex","ETHUSD",1673530181746,0.091,1401.9,1401.7,6.26279798]
["bitfinex","ETHUSD",1673530181957,1.48998802,1402.4,1401.8,6.25279798]
["bitfinex","ETHUSD",1673530182186,2.591,1402.5,1402.3,9.25279798]
["bitfinex","ETHUSD",1673530182187,2.5,1402.5,1402.3,9.25279798]
["bitfinex","ETHUSD",1673530182489,1.48948851,1402.4,1402.3,9.25879798]
["bitfinex","ETHUSD",1673530182710,0.71608851,1402.4,1402.3,9.25879798]
["bitfinex","ETHUSD",1673530182920,0.19611811,1402.9,1402.3,10.25386283]
["bitfinex","ETHUSD",1673530183140,0.19611811,1402.9,1402.4,0.5348]
["bitfinex","ETHUSD",1673530183321,0.19611811,1402.9,1402.5,3.0]
["bitfinex","ETHUSD",1673530183530,0.19611811,1402.9,1402.7,3.0]
["bitfinex","ETHUSD",1673530183797,0.19611811,1402.9,1402.5,0.066]
["bitfinex","ETHUSD",1673530184001,0.19611811,1402.9,1402.7,3.0]
["bitfinex","ETHUSD",1673530184215,0.19611811,1402.9,1402.5,0.066]
["bitfinex","ETHUSD",1673530184425,2.5,1402.7,1402.0,3.0]
["bitfinex","ETHUSD",1673530184588,2.5,1402.7,1402.2,6.25279798]
["bitfinex","ETHUSD",1673530184798,2.502,1402.7,1402.4,3.0]
["bitfinex","ETHUSD",1673530185053,0.28711811,1402.9,1402.6,3.0]
["bitfinex","ETHUSD",1673530185380,0.28711811,1402.9,1402.2,0.066]
["bitfinex","ETHUSD",1673530185381,0.19611811,1402.9,1402.7,3.0]
["bitfinex","ETHUSD",1673530186216,0.19611811,1402.9,1402.6,0.066]
["bitfinex","ETHUSD",1673530186527,0.19611811,1402.9,1402.7,3.0]
["bitfinex","ETHUSD",1673530186740,0.73071811,1402.9,1402.7,3.0]
["bitfinex","ETHUSD",1673530186914,0.19611811,1402.9,1402.7,3.0]
["bitfinex","ETHUSD",1673530187126,0.73071811,1402.9,1402.7,3.0]
["bitfinex","ETHUSD",1673530187320,0.73081811,1402.8,1402.4,0.066]
["bitfinex","ETHUSD",1673530187527,0.73081811,1402.8,1401.5,6.25279798]
["bitfinex","ETHUSD",1673530187528,0.5347,1402.7,1401.7,0.075]
["bitfinex","ETHUSD",1673530187757,0.5347,1402.7,1401.9,2.5]
["bitfinex","ETHUSD",1673530188074,0.19611811,1402.8,1402.6,6.25279798]
["bitfinex","ETHUSD",1673530188297,0.19611811,1402.8,1402.6,6.25679798]
["bitfinex","ETHUSD",1673530188791,1.811e-05,1402.8,1402.7,17.0]
["bitfinex","ETHUSD",1673530188994,0.19611811,1402.9,1402.7,3.5387]
["bitfinex","ETHUSD",1673530189208,0.17536921,1403.0,1402.7,3.5387]
["bitfinex","ETHUSD",1673530189209,0.17536921,1403.0,1402.8,6.78749798]
["bitfinex","ETHUSD",1673530189430,0.17536921,1403.0,1402.9,3.0]
["bitfinex","ETHUSD",1673530190732,0.17536921,1403.0,1402.8,3.066]
["bitfinex","ETHUSD",1673530190951,0.17536921,1403.0,1402.8,3.0]
["bitfinex","ETHUSD",1673530191102,0.17536921,1403.0,1402.9,2.6275]
["bitfinex","ETHUSD",1673530191313,0.17536921,1403.0,1402.5,0.075]
["bitfinex","ETHUSD",1673530191525,0.5346,1402.9,1402.3,2.255]
["bitfinex","ETHUSD",1673530191732,0.17536921,1403.0,1402.1,0.6099]
["bitfinex","ETHUSD",1673530191987,3.7505006,1403.0,1402.3,2.255]
["bitfinex","ETHUSD",1673530192152,4.10973139,1402.9,1402.3,2.255]
["bitfinex","ETHUSD",1673530192363,3.57513139,1402.7,1402.0,0.141]
["bitfinex","ETHUSD",1673530192571,3.57513139,1402.7,1401.6,0.075]
["bitfinex","ETHUSD",1673530192572,0.6172,1402.6,1401.6,0.075]
["bitfinex","ETHUSD",1673530192815,0.6172,1402.6,1401.4,0.075]
["bitfinex","ETHUSD",1673530192816,3.92210924,1402.5,1401.4,0.075]
["bitfinex","ETHUSD",1673530193052,3.57513139,1401.5,1400.8,0.57492612]
["bitfinex","ETHUSD",1673530193218,3.57513139,1401.5,1400.5,0.06]
["bitfinex","ETHUSD",1673530193219,3.57513139,1400.9,1400.5,0.06]
["bitfinex","ETHUSD",1673530193442,3.57513139,1400.6,1400.0,0.06]
["bitfinex","ETHUSD",1673530193765,3.5955,1400.5,1399.7,6.25879798]
["bitfinex","ETHUSD",1673530193955,0.08228,1400.4,1399.7,0.004]
["bitfinex","ETHUSD",1673530194148,0.08228,1400.4,1399.7,6.25279798]
["bitfinex","ETHUSD",1673530194149,3.14228,1400.4,1399.7,6.25279798]
["bitfinex","ETHUSD",1673530194382,10.82480392,1400.5,1400.0,6.25279798]
["bitfinex","ETHUSD",1673530194383,0.08222,1400.3,1400.0,6.25279798]
["bitfinex","ETHUSD",1673530194593,0.06,1401.1,1400.2,9.25279798]
["bitfinex","ETHUSD",1673530194945,14.0,1400.4,1400.1,0.05]
["bitfinex","ETHUSD",1673530195133,14.0,1400.4,1399.7,0.24959083]
["bitfinex","ETHUSD",1673530195134,0.2714082,1400.2,1399.7,0.24959083]
["bitfinex","ETHUSD",1673530195342,0.5357,1400.1,1399.7,0.24959083]
["bitfinex","ETHUSD",1673530195577,0.5357,1400.1,1399.1,0.06]
["bitfinex","ETHUSD",1673530195578,10.67380392,1400.0,1399.1,0.06]
["bitfinex","ETHUSD",1673530195782,3.57513139,1399.7,1398.6,0.08982719]
["bitfinex","ETHUSD",1673530196115,3.57513139,1399.5,1398.6,0.05982719]
["bitfinex","ETHUSD",1673530196274,17.96474766,1399.6,1398.6,0.05982719]
["bitfinex","ETHUSD",1673530196600,3.57513139,1399.2,1398.6,0.05982719]
["bitfinex","ETHUSD",1673530196814,3.57513139,1399.2,1398.1,0.05766051]
["bitfinex","ETHUSD",1673530196815,0.091,1399.3,1397.6,0.05008657]
["bitfinex","ETHUSD",1673530197024,14.0,1398.9,1398.4,0.004]
["bitfinex","ETHUSD",1673530197255,3.0,1398.8,1398.0,0.5365]
["bitfinex","ETHUSD",1673530197488,0.091,1398.9,1397.7,0.06]
["bitfinex","ETHUSD",1673530197489,14.0,1398.3,1397.7,0.06]
["bitfinex","ETHUSD",1673530197701,14.0,1398.3,1396.6,5.09567046]
["bitfinex","ETHUSD",1673530197702,3.57513139,1397.2,1396.7,4.284]
["bitfinex","ETHUSD",1673530198011,14.0,1397.8,1394.7,22.07515902]
["bitfinex","ETHUSD",1673530198012,7.11383663,1395.9,1394.7,22.07515902]
["bitfinex","ETHUSD",1673530198233,7.11383663,1395.9,1392.6,26.21582806]
["bitfinex","ETHUSD",1673530198234,7.11383663,1395.9,1391.9,0.01231]
["bitfinex","ETHUSD",1673530198235,2.03141416,1393.3,1391.9,0.01231]
["bitfinex","ETHUSD",1673530198450,2.03141416,1393.3,1391.7,0.65747]
["bitfinex","ETHUSD",1673530198451,0.5383,1393.2,1391.7,0.01]
["bitfinex","ETHUSD",1673530198752,0.5383,1393.2,1391.5,0.03]
["bitfinex","ETHUSD",1673530198753,12.0,1391.8,1391.5,0.03]
["bitfinex","ETHUSD",1673530198945,12.0,1391.8,1388.1,200.99951006]
["bitfinex","ETHUSD",1673530198946,3.25574629,1391.5,1388.1,223.016]
["bitfinex","ETHUSD",1673530199131,0.03,1388.5,1388.0,89.62226523]
["bitfinex","ETHUSD",1673530199344,22.07380392,1388.2,1388.0,29.59696555]
["bitfinex","ETHUSD",1673530199563,22.07380392,1388.2,1384.2,2.1449293]
["bitfinex","ETHUSD",1673530199564,129.86146535,1388.2,1384.2,2.1449293]
["bitfinex","ETHUSD",1673530199766,129.86146535,1388.2,1383.9,7.21127]
["bitfinex","ETHUSD",1673530199767,3.28073708,1384.7,1383.9,0.8972593]
["bitfinex","ETHUSD",1673530199980,2.539e-05,1384.8,1381.0,13.67806409]
["bitfinex","ETHUSD",1673530199981,22.02380392,1384.6,1381.0,13.67806409]
["bitfinex","ETHUSD",1673530200169,22.02380392,1384.0,1381.0,2.16875088]
["bitfinex","ETHUSD",1673530200519,22.02380392,1384.0,1379.2,0.0263456]
["bitfinex","ETHUSD",1673530200520,0.93602313,1380.7,1379.2,0.0263456]
["bitfinex","ETHUSD",1673530200743,198.80932355,1376.0,1375.0,2.783699]
["bitfinex","ETHUSD",1673530200903,212.46198019,1376.0,1373.3,3.9840085]
["bitfinex","ETHUSD",1673530201109,120.39981146,1376.0,1374.3,0.40198541]
["bitfinex","ETHUSD",1673530201369,0.00081146,1376.0,1372.5,30.52793242]
["bitfinex","ETHUSD",1673530201586,0.5443,1378.0,1371.7,0.2247422]
["bitfinex","ETHUSD",1673530201937,4.36056328,1375.9,1372.2,0.03]
["bitfinex","ETHUSD",1673530202217,4.36056328,1375.9,1371.9,0.69266393]
["bitfinex","ETHUSD",1673530202218,105.88973016,1375.9,1371.9,0.69266393]
["bitfinex","ETHUSD",1673530202431,4.14821566,1375.8,1371.5,1.67136477]
["bitfinex","ETHUSD",1673530202659,0.8745335,1375.8,1371.5,1.66936477]
["bitfinex","ETHUSD",1673530202946,5.43145928,1375.7,1371.5,1.66936477]
["bitfinex","ETHUSD",1673530203265,1.57145236,1375.5,1371.1,0.22498271]
["bitfinex","ETHUSD",1673530203585,1.57145236,1375.5,1370.0,0.002]
["bitfinex","ETHUSD",1673530203586,0.2,1374.1,1370.0,0.002]
["bitfinex","ETHUSD",1673530203737,0.5459,1374.0,1367.9,3.6897983]
["bitfinex","ETHUSD",1673530203949,38.66,1374.0,1371.2,0.8557583]
["bitfinex","ETHUSD",1673530204215,0.28231814,1375.5,1371.3,4.73857668]
["bitfinex","ETHUSD",1673530204461,65.72970052,1374.0,1371.3,4.92350234]
["bitfinex","ETHUSD",1673530204578,38.6,1373.2,1371.5,0.14128742]
["bitfinex","ETHUSD",1673530204951,0.9154395,1375.7,1370.3,3.66611052]
["bitfinex","ETHUSD",1673530204952,32.00318881,1370.4,1370.3,3.66611052]
["bitfinex","ETHUSD",1673530205161,4.7421571,1373.1,1370.3,5.46611052]
["bitfinex","ETHUSD",1673530205162,35.381614,1373.1,1370.3,5.46611052]
["bitfinex","ETHUSD",1673530205470,21.03464002,1373.3,1371.5,0.01773197]
["bitfinex","ETHUSD",1673530205680,3.68426432,1373.3,1370.6,4.54143657]
["bitfinex","ETHUSD",1673530205909,3.68426432,1373.3,1370.1,0.01708903]
["bitfinex","ETHUSD",1673530205910,99.94542665,1373.3,1370.1,0.01708903]
["bitfinex","ETHUSD",1673530206066,12.42351628,1374.5,1369.4,0.01700915]
["bitfinex","ETHUSD",1673530206276,117.15586548,1374.5,1373.9,0.01719161]
["bitfinex","ETHUSD",1673530206645,117.15586548,1374.5,1366.7,0.01237]
["bitfinex","ETHUSD",1673530206646,3.875811,1378.1,1374.1,3.60661032]
["bitfinex","ETHUSD",1673530206852,3.875811,1378.1,1370.3,0.45787608]
["bitfinex","ETHUSD",1673530206853,0.68576708,1374.4,1370.5,0.0170645]
["bitfinex","ETHUSD",1673530207045,9.652,1384.2,1363.6,79.0]
["bitfinex","ETHUSD",1673530207046,71.56944596,1380.0,1366.7,0.01791656]
["bitfinex","ETHUSD",1673530207260,0.21406764,1385.9,1369.4,2.33174011]
["bitfinex","ETHUSD",1673530207261,0.2,1379.4,1369.4,2.33174011]
["bitfinex","ETHUSD",1673530207428,56.74802513,1379.7,1375.6,0.01710825]
["bitfinex","ETHUSD",1673530207429,71.56944596,1379.6,1375.6,0.01710825]
["bitfinex","ETHUSD",1673530207643,0.01238,1379.6,1371.6,3.62842321]
["bitfinex","ETHUSD",1673530207852,4.44012438,1382.2,1367.6,0.3852282]
["bitfinex","ETHUSD",1673530208062,4.44012438,1382.2,1366.2,0.5145232]
["bitfinex","ETHUSD",1673530208063,1.81584436,1382.2,1371.8,0.33019646]
["bitfinex","ETHUSD",1673530208393,1.81584436,1382.2,1376.2,0.01763943]
["bitfinex","ETHUSD",1673530208394,1.74797111,1382.1,1376.2,0.01763943]
["bitfinex","ETHUSD",1673530208605,0.03782,1382.1,1376.2,4.39605594]
["bitfinex","ETHUSD",1673530208951,14.0,1381.6,1376.4,0.34147298]
["bitfinex","ETHUSD",1673530209164,0.1,1378.6,1376.5,0.61229387]
["bitfinex","ETHUSD",1673530209500,105.66905652,1378.6,1376.7,0.01718779]
["bitfinex","ETHUSD",1673530209638,0.03,1378.6,1376.8,2.45734583]
["bitfinex","ETHUSD",1673530209845,5.32991933,1382.5,1377.0,2.47362479]
["bitfinex","ETHUSD",1673530210061,5.32991933,1382.5,1376.9,4.98001231]
["bitfinex","ETHUSD",1673530210062,11.94621398,1380.6,1377.2,0.01726015]
["bitfinex","ETHUSD",1673530210323,3.43610568,1380.5,1377.1,1.86511749]
["bitfinex","ETHUSD",1673530210491,7.83783398,1380.6,1377.4,0.01789042]
["bitfinex","ETHUSD",1673530210685,2.1653,1381.7,1370.0,12.0388]
["bitfinex","ETHUSD",1673530210686,2.1653,1381.7,1374.7,0.01758615]
["bitfinex","ETHUSD",1673530210891,4.43754506,1381.6,1378.7,0.94047421]
["bitfinex","ETHUSD",1673530211150,0.4,1379.2,1374.7,8.0]
["bitfinex","ETHUSD",1673530211361,0.4,1379.2,1374.9,0.20024611]
["bitfinex","ETHUSD",1673530211525,4.3818765,1381.5,1379.4,0.00046]
["bitfinex","ETHUSD",1673530211879,0.0127,1381.5,1375.4,0.78340683]
["bitfinex","ETHUSD",1673530212209,18.5282176,1378.5,1376.7,0.56277886]
["bitfinex","ETHUSD",1673530212426,15.0,1381.2,1377.0,0.00032938]
["bitfinex","ETHUSD",1673530212574,1.1969882,1381.4,1379.2,1.13879117]
["bitfinex","ETHUSD",1673530212789,1.1969882,1381.4,1377.1,0.5446]
["bitfinex","ETHUSD",1673530212790,1.10311619,1381.9,1379.3,4.4958039]
["bitfinex","ETHUSD",1673530212993,0.9552,1382.2,1379.3,1.55080892]
["bitfinex","ETHUSD",1673530213309,4.49106506,1382.1,1381.8,0.00025655]
["bitfinex","ETHUSD",1673530213476,4.49106506,1382.1,1376.5,0.01278]
["bitfinex","ETHUSD",1673530213477,0.9552,1380.8,1376.5,0.13035857]
["bitfinex","ETHUSD",1673530213684,0.9404,1380.8,1373.4,0.13671986]
["bitfinex","ETHUSD",1673530213899,1.05745755,1379.2,1376.8,0.74684835]
["bitfinex","ETHUSD",1673530214107,0.9404,1380.8,1372.8,0.70717419]
["bitfinex","ETHUSD",1673530214108,3.21751549,1379.1,1372.8,0.70717419]
["bitfinex","ETHUSD",1673530214421,3.21751549,1379.1,1367.5,8.5999]
["bitfinex","ETHUSD",1673530214422,3.29476305,1376.8,1374.9,0.91162528]
["bitfinex","ETHUSD",1673530214639,3.29476305,1376.8,1364.1,1.59]
["bitfinex","ETHUSD",1673530214640,3.29476305,1376.8,1371.7,4.5212507]
["bitfinex","ETHUSD",1673530214944,3.20952875,1376.6,1374.4,0.9555169]
["bitfinex","ETHUSD",1673530215134,3.20952875,1376.6,1374.6,0.70868379]
["bitfinex","ETHUSD",1673530215347,15.0,1375.8,1373.5,1.00330671]
["bitfinex","ETHUSD",1673530215521,3.25734583,1376.8,1370.8,2.38696812]
["bitfinex","ETHUSD",1673530215732,4.43635733,1376.9,1369.5,14.35863015]
["bitfinex","ETHUSD",1673530215733,3.21387036,1375.9,1369.5,14.35863015]
["bitfinex","ETHUSD",1673530215939,3.2481416,1376.4,1373.6,0.00029541]
["bitfinex","ETHUSD",1673530216291,4.43635733,1376.9,1369.4,3.9617647]
["bitfinex","ETHUSD",1673530216292,3.20415792,1373.6,1369.4,3.9617647]
["bitfinex","ETHUSD",1673530216482,3.20415792,1373.6,1367.5,7.36457809]
["bitfinex","ETHUSD",1673530216483,3.29004087,1371.5,1367.3,11.54389048]
["bitfinex","ETHUSD",1673530216692,7.63542191,1372.3,1369.5,1.05334637]
["bitfinex","ETHUSD",1673530217089,3.28226516,1370.8,1368.0,0.012]
["bitfinex","ETHUSD",1673530217237,3.0,1371.9,1366.9,27.3]
["bitfinex","ETHUSD",1673530217238,4.46537224,1370.7,1369.6,2.49624879]
["bitfinex","ETHUSD",1673530217455,4.46537224,1370.7,1364.2,1.04683777]
["bitfinex","ETHUSD",1673530217456,3.23438119,1373.2,1365.7,0.14632236]
["bitfinex","ETHUSD",1673530217676,3.23438119,1373.2,1361.9,0.2]
["bitfinex","ETHUSD",1673530217677,123.78802603,1364.0,1363.7,25.03]
["bitfinex","ETHUSD",1673530218001,59.15289937,1364.0,1363.5,9.9]
["bitfinex","ETHUSD",1673530218167,59.15289937,1364.0,1363.7,63.15102673]
["bitfinex","ETHUSD",1673530218168,36.82563206,1364.0,1363.7,63.15102673]
["bitfinex","ETHUSD",1673530218377,35.6098694,1364.0,1363.7,30.53543261]
["bitfinex","ETHUSD",1673530218709,0.22082,1368.5,1363.8,0.30559143]
["bitfinex","ETHUSD",1673530218710,3.25823619,1365.8,1363.8,0.30559143]
["bitfinex","ETHUSD",1673530218884,3.23632309,1368.3,1363.8,0.44429539]
["bitfinex","ETHUSD",1673530219094,8.0,1372.4,1363.8,0.44429539]
["bitfinex","ETHUSD",1673530219095,16.544086,1367.0,1363.9,0.74099373]
["bitfinex","ETHUSD",1673530219304,0.015,1367.0,1366.9,15.0]
["bitfinex","ETHUSD",1673530219565,20.53874084,1367.7,1363.2,7.33536]
["bitfinex","ETHUSD",1673530219566,4.52684493,1367.6,1364.2,0.45326033]
["bitfinex","ETHUSD",1673530219772,4.52684493,1367.6,1363.2,7.33536]
["bitfinex","ETHUSD",1673530219773,0.03395985,1365.4,1363.6,0.89588239]
["bitfinex","ETHUSD",1673530219934,65.92802073,1365.4,1364.3,0.73859132]
["bitfinex","ETHUSD",1673530220143,18.57139156,1367.7,1365.4,0.03395985]
["bitfinex","ETHUSD",1673530220144,2.46096663,1367.6,1365.4,0.03395985]
["bitfinex","ETHUSD",1673530220405,15.15772857,1366.0,1365.4,0.03395985]
["bitfinex","ETHUSD",1673530220568,14.89368828,1366.0,1364.4,4.73784164]
["bitfinex","ETHUSD",1673530220775,14.89368828,1366.0,1361.8,0.03]
["bitfinex","ETHUSD",1673530220776,13.38809091,1366.0,1365.5,0.96261384]
["bitfinex","ETHUSD",1673530220990,1.06508273,1366.0,1365.9,0.056383]
["bitfinex","ETHUSD",1673530221206,0.88093648,1370.7,1367.4,0.8840898]
["bitfinex","ETHUSD",1673530221416,0.88093648,1370.7,1365.9,0.056383]
["bitfinex","ETHUSD",1673530221417,24.3548706,1370.5,1369.5,0.00040946]
["bitfinex","ETHUSD",1673530221633,0.88093648,1370.7,1367.5,5.7810418]
["bitfinex","ETHUSD",1673530221878,0.39650624,1372.6,1367.5,5.7810418]
["bitfinex","ETHUSD",1673530221879,0.39650624,1372.6,1367.6,0.59357103]
["bitfinex","ETHUSD",1673530222096,10.2587,1371.2,1369.2,1.21032356]
["bitfinex","ETHUSD",1673530222242,3.25737735,1370.2,1369.2,1.24032356]
["bitfinex","ETHUSD",1673530222452,10.21664068,1372.1,1369.3,0.58335505]
["bitfinex","ETHUSD",1673530222824,10.16212447,1372.8,1372.1,0.2808506]
["bitfinex","ETHUSD",1673530222997,10.16212447,1372.8,1369.5,3.68700631]
["bitfinex","ETHUSD",1673530222998,20.5175,1371.9,1369.5,3.68700631]
["bitfinex","ETHUSD",1673530223212,3.73795217,1371.8,1371.6,0.00095383]
["bitfinex","ETHUSD",1673530223413,0.8999,1374.0,1373.4,0.00088393]
["bitfinex","ETHUSD",1673530223625,3.23202037,1373.5,1369.7,3.67730972]
["bitfinex","ETHUSD",1673530223880,3.22229838,1373.3,1371.7,0.00026456]
["bitfinex","ETHUSD",1673530224091,3.22229838,1373.3,1369.3,0.98843627]
["bitfinex","ETHUSD",1673530224092,2.3220672,1373.1,1369.8,0.36689367]
["bitfinex","ETHUSD",1673530224241,3.25400752,1372.9,1371.8,0.00059715]
["bitfinex","ETHUSD",1673530224452,10.15142802,1372.9,1369.5,0.290584]
["bitfinex","ETHUSD",1673530224721,0.53076512,1373.2,1372.9,0.87864195]
["bitfinex","ETHUSD",1673530224906,0.32332597,1373.6,1372.9,72.44808791]
["bitfinex","ETHUSD",1673530225123,0.32332597,1373.6,1372.0,0.80371822]
["bitfinex","ETHUSD",1673530225294,1.07503402,1374.6,1372.1,3.60212015]
["bitfinex","ETHUSD",1673530225295,0.44360402,1374.6,1372.1,3.60212015]
["bitfinex","ETHUSD",1673530225506,3.24465332,1374.5,1374.0,0.00053004]
["bitfinex","ETHUSD",1673530225737,3.24465332,1374.5,1372.2,84.57002333]
["bitfinex","ETHUSD",1673530225945,3.20709577,1374.5,1372.2,71.57144596]
["bitfinex","ETHUSD",1673530226157,3.23774983,1373.8,1372.2,71.57144596]
["bitfinex","ETHUSD",1673530226389,3.20924985,1373.3,1369.6,3.6403621]
["bitfinex","ETHUSD",1673530226577,4.3429459,1373.2,1369.8,3.67062268]
["bitfinex","ETHUSD",1673530226794,3.25721166,1372.9,1370.9,0.62428813]
["bitfinex","ETHUSD",1673530227232,3.25721166,1372.9,1371.0,1.96119044]
["bitfinex","ETHUSD",1673530227233,3.22047713,1372.9,1371.0,1.96119044]
["bitfinex","ETHUSD",1673530227420,3.29249505,1372.2,1370.9,0.62428813]
["bitfinex","ETHUSD",1673530227632,3.8083,1372.3,1370.3,0.6229496]
["bitfinex","ETHUSD",1673530227633,21.51800111,1370.6,1370.3,0.6229496]
["bitfinex","ETHUSD",1673530227853,3.2041973,1371.3,1367.1,3.14389182]
["bitfinex","ETHUSD",1673530228178,3.29911842,1371.1,1369.7,0.46997634]
["bitfinex","ETHUSD",1673530228510,3.25941411,1371.2,1369.7,0.00047634]
["bitfinex","ETHUSD",1673530228721,4.3743832,1371.1,1369.8,0.00022967]
["bitfinex","ETHUSD",1673530229046,54.41759473,1370.3,1369.6,3.0]
["bitfinex","ETHUSD",1673530229187,53.03687852,1370.1,1369.5,0.000584]
["bitfinex","ETHUSD",1673530229397,0.64567332,1371.9,1369.9,0.66378256]
["bitfinex","ETHUSD",1673530229662,7.332e-05,1371.9,1370.2,0.67875627]
["bitfinex","ETHUSD",1673530229853,3.26965542,1371.7,1370.0,0.59724487]
["bitfinex","ETHUSD",1673530230190,3.26965542,1371.7,1369.9,0.30081814]
["bitfinex","ETHUSD",1673530230191,4.16426817,1371.6,1369.9,0.30081814]
["bitfinex","ETHUSD",1673530230513,4.16650146,1371.5,1370.1,1.02096349]
["bitfinex","ETHUSD",1673530230659,4.11354716,1371.6,1370.1,1.05096349]
["bitfinex","ETHUSD",1673530230865,3.25899838,1373.0,1371.6,1.15631886]
["bitfinex","ETHUSD",1673530231247,6.31957119,1373.7,1371.7,4.75436916]
["bitfinex","ETHUSD",1673530231563,4.3425,1373.8,1371.7,4.75436916]
["bitfinex","ETHUSD",1673530231564,3.21774534,1374.6,1371.7,0.74481702]
["bitfinex","ETHUSD",1673530231724,2.4676,1376.1,1371.8,3.67980328]
["bitfinex","ETHUSD",1673530231725,3.21156526,1374.4,1371.8,3.67980328]
["bitfinex","ETHUSD",1673530231913,0.01401626,1372.8,1371.8,3.70980328]
["bitfinex","ETHUSD",1673530232130,3.27152404,1373.5,1371.9,4.35157468]
["bitfinex","ETHUSD",1673530232392,3.24610542,1374.5,1371.9,0.66599773]
["bitfinex","ETHUSD",1673530232558,3.23894457,1374.5,1372.0,1.67069582]
["bitfinex","ETHUSD",1673530232772,0.41818182,1376.7,1372.0,1.67069582]
["bitfinex","ETHUSD",1673530232773,3.2764696,1374.3,1372.1,35.0]
["bitfinex","ETHUSD",1673530232981,0.71421738,1374.6,1372.1,35.75981671]
["bitfinex","ETHUSD",1673530232982,3.2327541,1374.1,1372.1,35.75981671]
["bitfinex","ETHUSD",1673530233320,0.71421738,1374.6,1372.2,1.65615718]
["bitfinex","ETHUSD",1673530233507,0.71421738,1374.6,1372.3,3.84521806]
["bitfinex","ETHUSD",1673530233508,3.24492616,1374.5,1372.3,3.84521806]
["bitfinex","ETHUSD",1673530233729,3.2081169,1376.6,1372.4,3.0]
["bitfinex","ETHUSD",1673530233932,0.70212435,1374.6,1372.5,35.0]
["bitfinex","ETHUSD",1673530234119,0.41818182,1376.7,1372.6,3.86836456]
["bitfinex","ETHUSD",1673530234120,0.18091044,1376.6,1372.6,3.86836456]
["bitfinex","ETHUSD",1673530234333,0.41818182,1376.7,1372.6,75.46781052]
["bitfinex","ETHUSD",1673530234541,108.11484325,1376.7,1372.7,4.38343875]
["bitfinex","ETHUSD",1673530234750,0.49718182,1376.7,1372.7,72.91694531]
["bitfinex","ETHUSD",1673530235014,8.0,1376.6,1372.8,0.66452445]
["bitfinex","ETHUSD",1673530235224,115.85066143,1376.6,1372.8,72.29397041]
["bitfinex","ETHUSD",1673530235440,8.9488,1376.5,1372.8,72.29797041]
["bitfinex","ETHUSD",1673530235605,3.25396911,1376.4,1372.9,5.32703685]
["bitfinex","ETHUSD",1673530235821,0.17215115,1376.3,1373.0,3.88617968]
["bitfinex","ETHUSD",1673530236052,0.17215115,1376.3,1373.0,5.46824561]
["bitfinex","ETHUSD",1673530236053,0.06,1376.3,1373.0,5.46824561]
["bitfinex","ETHUSD",1673530236411,0.06,1376.3,1373.1,5.38246029]
["bitfinex","ETHUSD",1673530236621,0.06,1376.3,1373.2,3.83991152]
["bitfinex","ETHUSD",1673530236935,0.41818182,1376.7,1373.3,3.83991152]
["bitfinex","ETHUSD",1673530237093,0.41818182,1376.7,1373.3,4.68472431]
["bitfinex","ETHUSD",1673530237308,0.41818182,1376.7,1373.4,3.80555614]
["bitfinex","ETHUSD",1673530237630,0.44818182,1376.7,1373.4,6.78126953]
["bitfinex","ETHUSD",1673530237864,0.06945141,1376.7,1373.5,6.44964832]
["bitfinex","ETHUSD",1673530238035,0.06253835,1376.7,1373.6,3.78153834]
["bitfinex","ETHUSD",1673530238240,0.06253835,1376.7,1374.2,20.82]
["bitfinex","ETHUSD",1673530238502,0.06,1376.7,1374.3,3.78153834]
["bitfinex","ETHUSD",1673530238720,2.78424944,1377.1,1376.8,0.5935501]
["bitfinex","ETHUSD",1673530238941,2.78424944,1377.1,1374.4,20.82]
["bitfinex","ETHUSD",1673530238942,0.03,1377.1,1376.1,107.69666143]
["bitfinex","ETHUSD",1673530239087,0.42360072,1377.7,1377.0,4.89567046]
["bitfinex","ETHUSD",1673530239088,0.06,1377.3,1377.0,4.89567046]
["bitfinex","ETHUSD",1673530239296,0.42360072,1377.7,1377.1,0.37842328]
["bitfinex","ETHUSD",1673530239297,0.48360072,1377.7,1377.1,0.37842328]
["bitfinex","ETHUSD",1673530239547,0.48360072,1377.7,1377.1,0.9942845]
["bitfinex","ETHUSD",1673530239779,0.42360072,1377.7,1377.1,1.88504067]
["bitfinex","ETHUSD",1673530239931,0.06,1378.2,1377.8,0.98609092]
["bitfinex","ETHUSD",1673530240142,0.4290196,1378.7,1377.2,1.6962026]
["bitfinex","ETHUSD",1673530240143,0.5250196,1378.7,1377.6,0.06]
["bitfinex","ETHUSD",1673530240352,0.096,1379.5,1378.4,0.06]
["bitfinex","ETHUSD",1673530240591,0.03,1379.5,1378.7,0.4950196]
["bitfinex","ETHUSD",1673530240817,0.06,1379.6,1378.7,1.96e-05]
["bitfinex","ETHUSD",1673530240994,7.5634949,1379.7,1379.5,14.0]
["bitfinex","ETHUSD",1673530241219,6.85175533,1379.7,1379.5,0.002]
["bitfinex","ETHUSD",1673530241406,5.27275533,1379.7,1379.4,0.82473554]
["bitfinex","ETHUSD",1673530241610,5.27275533,1379.7,1377.7,1.00714615]
["bitfinex","ETHUSD",1673530241857,5.96032648,1379.7,1377.8,3.75044112]
["bitfinex","ETHUSD",1673530242078,4.33275533,1379.7,1377.8,0.06]
["bitfinex","ETHUSD",1673530242400,4.23675533,1379.7,1377.8,3.80171076]
["bitfinex","ETHUSD",1673530242572,12.0,1378.3,1377.8,0.03]
["bitfinex","ETHUSD",1673530242793,9.58862511,1378.3,1377.0,0.06]
["bitfinex","ETHUSD",1673530242991,9.58862511,1378.3,1376.7,2.0]
["bitfinex","ETHUSD",1673530242992,0.13759815,1378.3,1377.2,107.69666143]
["bitfinex","ETHUSD",1673530243203,0.6656,1378.8,1377.2,107.69666143]
["bitfinex","ETHUSD",1673530243204,9.43262511,1378.2,1377.8,1.06261363]
["bitfinex","ETHUSD",1673530243444,9.43262511,1378.2,1377.2,107.75666143]
["bitfinex","ETHUSD",1673530243445,9.43262511,1377.9,1377.4,0.06]
["bitfinex","ETHUSD",1673530243655,0.06,1378.1,1377.6,2.0]
["bitfinex","ETHUSD",1673530243829,9.3487751,1379.4,1379.1,0.00024679]
["bitfinex","ETHUSD",1673530244181,3.88527696,1380.4,1378.1,0.06]
["bitfinex","ETHUSD",1673530244394,0.09,1379.4,1378.3,3.0]
["bitfinex","ETHUSD",1673530244608,0.06,1380.0,1377.6,2.0]
["bitfinex","ETHUSD",1673530244760,0.06,1380.0,1377.6,2.06]
["bitfinex","ETHUSD",1673530244971,3.0,1378.5,1378.1,12.0]
["bitfinex","ETHUSD",1673530245180,0.156,1378.9,1378.1,0.004]
["bitfinex","ETHUSD",1673530245405,0.156,1378.9,1378.0,0.062]
["bitfinex","ETHUSD",1673530245406,0.06,1379.1,1378.0,0.06]
["bitfinex","ETHUSD",1673530245601,0.06,1379.6,1378.0,0.06]
["bitfinex","ETHUSD",1673530245847,14.06,1379.6,1378.0,0.06]
["bitfinex","ETHUSD",1673530246068,0.156,1379.6,1378.2,3.0]
["bitfinex","ETHUSD",1673530246258,0.06,1379.6,1378.2,0.03]
["bitfinex","ETHUSD",1673530246610,0.06,1379.6,1377.1,107.76266143]
["bitfinex","ETHUSD",1673530246768,0.06,1379.6,1377.9,0.99096285]
["bitfinex","ETHUSD",1673530246769,3.0,1379.3,1377.9,0.99096285]
["bitfinex","ETHUSD",1673530246981,3.0,1379.3,1377.2,0.066]
["bitfinex","ETHUSD",1673530246982,3.06,1379.3,1377.2,0.066]
["bitfinex","ETHUSD",1673530247201,3.06,1379.3,1377.0,0.03]
["bitfinex","ETHUSD",1673530247547,3.0,1378.2,1377.0,0.06]
["bitfinex","ETHUSD",1673530247707,0.09,1378.2,1378.1,12.0]
["bitfinex","ETHUSD",1673530247918,0.09,1379.2,1378.1,0.058]
["bitfinex","ETHUSD",1673530248187,0.09,1379.2,1377.6,0.058]
["bitfinex","ETHUSD",1673530248408,0.09,1379.2,1378.1,8.34e-05]
["bitfinex","ETHUSD",1673530248548,0.09,1379.2,1377.6,0.058]
["bitfinex","ETHUSD",1673530248549,14.0,1378.2,1377.4,0.058]
["bitfinex","ETHUSD",1673530248764,14.0,1377.6,1376.8,0.06]
["bitfinex","ETHUSD",1673530248975,0.187,1377.6,1376.6,0.74491023]
["bitfinex","ETHUSD",1673530249242,3.09,1378.2,1376.6,0.06]
["bitfinex","ETHUSD",1673530249405,3.97435228,1379.3,1376.9,0.69904222]
["bitfinex","ETHUSD",1673530249602,0.09,1378.2,1376.9,0.06]
["bitfinex","ETHUSD",1673530249813,0.09,1378.6,1378.1,8.57239063]
["bitfinex","ETHUSD",1673530250193,0.097,1379.0,1378.4,12.78367264]
["bitfinex","ETHUSD",1673530250398,0.097,1379.0,1378.0,2.28454588]
["bitfinex","ETHUSD",1673530250399,1.03938517,1379.5,1378.3,0.126]
["bitfinex","ETHUSD",1673530250565,1.03938517,1379.5,1377.8,0.99195636]
["bitfinex","ETHUSD",1673530250566,3.0,1379.4,1378.1,3.96005964]
["bitfinex","ETHUSD",1673530250777,0.09,1379.4,1378.3,8.57239063]
["bitfinex","ETHUSD",1673530250989,3.0,1379.3,1377.8,3.96005964]
["bitfinex","ETHUSD",1673530251200,3.0,1379.3,1375.3,59.25486183]
["bitfinex","ETHUSD",1673530251201,0.09,1379.3,1375.5,3.97697854]
["bitfinex","ETHUSD",1673530251413,3.42760937,1377.3,1376.7,8.57239063]
["bitfinex","ETHUSD",1673530251637,5.03514306,1376.8,1376.6,0.066]
["bitfinex","ETHUSD",1673530251828,0.0608,1376.8,1375.5,0.06]
["bitfinex","ETHUSD",1673530252037,14.0,1378.1,1375.5,0.06]
["bitfinex","ETHUSD",1673530252038,0.09,1377.1,1375.5,0.06]
["bitfinex","ETHUSD",1673530252291,0.09,1377.1,1376.8,3.68365149]
["bitfinex","ETHUSD",1673530252453,0.09,1377.8,1376.7,0.066]
["bitfinex","ETHUSD",1673530252813,2.43889741,1377.3,1377.1,3.0]
["bitfinex","ETHUSD",1673530253023,0.0005,1377.2,1376.9,0.066]
["bitfinex","ETHUSD",1673530253238,0.0005,1377.2,1376.7,0.066]
["bitfinex","ETHUSD",1673530253386,0.096,1378.1,1376.2,108.94646741]
["bitfinex","ETHUSD",1673530253596,12.99,1381.6,1378.0,23.31360259]
["bitfinex","ETHUSD",1673530253597,0.09,1378.4,1378.0,23.31360259]
["bitfinex","ETHUSD",1673530253854,12.99,1381.6,1378.7,0.600897]
["bitfinex","ETHUSD",1673530253855,0.11147733,1379.9,1378.7,0.600897]
["bitfinex","ETHUSD",1673530254080,5.68639741,1378.8,1378.7,10.46360259]
["bitfinex","ETHUSD",1673530254246,5.68639741,1378.8,1378.6,0.600897]
["bitfinex","ETHUSD",1673530254247,14.498103,1378.8,1378.6,0.066]
["bitfinex","ETHUSD",1673530254458,0.099,1378.8,1378.0,3.88960984]
["bitfinex","ETHUSD",1673530254669,3.02098152,1379.1,1378.1,3.0]
["bitfinex","ETHUSD",1673530255002,14.399103,1378.1,1378.0,0.126]
["bitfinex","ETHUSD",1673530255213,14.588103,1378.1,1377.5,14.0]
["bitfinex","ETHUSD",1673530255549,0.099,1378.1,1377.5,14.0]
["bitfinex","ETHUSD",1673530255857,0.099,1378.1,1377.4,0.066]
["bitfinex","ETHUSD",1673530255858,14.399103,1377.6,1377.4,0.126]
["bitfinex","ETHUSD",1673530256174,13.498103,1377.6,1377.3,14.97930796]
["bitfinex","ETHUSD",1673530256388,13.481603,1377.5,1377.3,0.97930796]
["bitfinex","ETHUSD",1673530256576,13.481603,1377.5,1377.2,0.066]
["bitfinex","ETHUSD",1673530256577,0.000103,1377.5,1377.4,14.0]
["bitfinex","ETHUSD",1673530256792,14.0,1378.9,1377.4,15.21]
["bitfinex","ETHUSD",1673530257004,0.0825,1378.8,1378.4,14.0]
["bitfinex","ETHUSD",1673530257178,0.0825,1378.8,1378.4,0.06]
["bitfinex","ETHUSD",1673530257389,0.1725,1378.8,1378.2,3.0]
["bitfinex","ETHUSD",1673530257758,0.0825,1378.8,1378.2,0.06]
["bitfinex","ETHUSD",1673530257973,0.0825,1378.8,1378.0,0.06]
["bitfinex","ETHUSD",1673530258283,3.0,1378.6,1377.9,0.03]
["bitfinex","ETHUSD",1673530258493,0.09,1378.6,1377.5,0.69054805]
["bitfinex","ETHUSD",1673530258641,0.02098152,1379.1,1378.3,14.0]
["bitfinex","ETHUSD",1673530258642,0.0825,1378.5,1378.3,14.0]
["bitfinex","ETHUSD",1673530258852,0.095103,1379.1,1378.4,0.85151848]
["bitfinex","ETHUSD",1673530259117,3.4398574,1380.8,1378.5,3.0]
["bitfinex","ETHUSD",1673530259118,0.0825,1379.0,1378.5,3.0]
["bitfinex","ETHUSD",1673530259289,3.66262288,1380.7,1378.5,0.06]
["bitfinex","ETHUSD",1673530259290,3.0,1379.5,1378.5,0.06]
["bitfinex","ETHUSD",1673530259501,3.0,1379.5,1378.2,0.066]
["bitfinex","ETHUSD",1673530259502,0.075,1379.5,1378.4,14.0]
["bitfinex","ETHUSD",1673530259831,0.0336,1379.4,1379.2,0.85151848]
["bitfinex","ETHUSD",1673530260022,0.075,1380.5,1379.2,0.06]
["bitfinex","ETHUSD",1673530260233,0.75034785,1380.2,1379.2,0.06]
["bitfinex","ETHUSD",1673530260477,0.75034785,1380.2,1379.1,0.85151848]
["bitfinex","ETHUSD",1673530260478,3.0,1379.7,1379.1,0.91151848]
["bitfinex","ETHUSD",1673530260690,3.0,1379.7,1378.7,14.066]
["bitfinex","ETHUSD",1673530260691,0.095103,1379.8,1379.3,0.85151848]
["bitfinex","ETHUSD",1673530260849,11.14848152,1379.4,1379.1,0.91151848]
["bitfinex","ETHUSD",1673530261063,11.14848152,1379.2,1379.1,0.85151848]
["bitfinex","ETHUSD",1673530261268,0.095103,1379.2,1379.1,0.85151848]
["bitfinex","ETHUSD",1673530261474,0.095103,1379.2,1379.1,0.91151848]
["bitfinex","ETHUSD",1673530261475,11.14848152,1379.2,1379.1,0.91151848]
["bitfinex","ETHUSD",1673530261742,0.018,1379.2,1379.1,14.85151848]
["bitfinex","ETHUSD",1673530261978,3.0,1379.5,1379.0,0.064]
["bitfinex","ETHUSD",1673530262263,3.0,1379.5,1378.0,0.06]
["bitfinex","ETHUSD",1673530262264,0.075,1379.5,1378.0,0.06]
["bitfinex","ETHUSD",1673530262649,3.0,1378.8,1378.0,0.06]
["bitfinex","ETHUSD",1673530262842,3.075,1378.8,1378.1,0.08372]
["bitfinex","ETHUSD",1673530263052,3.0,1378.8,1377.9,2.5]
["bitfinex","ETHUSD",1673530263294,0.075,1378.9,1378.7,3.0]
["bitfinex","ETHUSD",1673530263516,12.0,1379.4,1378.8,2.5]
["bitfinex","ETHUSD",1673530263712,12.0,1379.4,1378.7,0.066]
["bitfinex","ETHUSD",1673530263713,0.097,1379.4,1378.7,0.066]
["bitfinex","ETHUSD",1673530263908,0.09,1379.4,1379.3,3.0]
["bitfinex","ETHUSD",1673530264159,0.097,1379.7,1379.3,3.0]
["bitfinex","ETHUSD",1673530264314,0.002,1379.7,1379.6,3.0]
["bitfinex","ETHUSD",1673530264524,0.02147733,1379.9,1379.4,0.06]
["bitfinex","ETHUSD",1673530264785,0.02147733,1379.9,1379.5,3.0]
["bitfinex","ETHUSD",1673530264955,0.02147733,1379.9,1379.3,0.05696337]
["bitfinex","ETHUSD",1673530265311,0.02147733,1379.9,1379.0,0.05696337]
["bitfinex","ETHUSD",1673530265525,0.02147733,1379.9,1379.0,0.03]
["bitfinex","ETHUSD",1673530265681,0.02147733,1379.9,1379.2,0.92689533]
["bitfinex","ETHUSD",1673530265887,0.02147733,1379.9,1379.4,3.0]
["bitfinex","ETHUSD",1673530266224,0.02147733,1379.9,1379.4,3.05696337]
["bitfinex","ETHUSD",1673530266386,0.02147733,1379.9,1379.7,3.0]
["bitfinex","ETHUSD",1673530266606,0.02147733,1379.9,1379.6,0.05309586]
["bitfinex","ETHUSD",1673530266924,0.02252318,1379.6,1379.3,0.05309586]
["bitfinex","ETHUSD",1673530267088,0.02252318,1379.6,1379.2,0.05309586]
["bitfinex","ETHUSD",1673530267283,0.02252318,1379.6,1379.4,3.0]
["bitfinex","ETHUSD",1673530267499,0.02252318,1379.6,1379.5,15.5361084]
["bitfinex","ETHUSD",1673530267841,1.15890414,1379.5,1379.4,0.062]
["bitfinex","ETHUSD",1673530268053,1.18152318,1379.6,1379.5,0.06]
["bitfinex","ETHUSD",1673530268226,0.02252318,1379.6,1379.4,70.61530443]
["bitfinex","ETHUSD",1673530268436,0.02252318,1379.6,1379.4,70.67530443]
["bitfinex","ETHUSD",1673530269068,0.00052318,1379.6,1379.5,15.5361084]
["bitfinex","ETHUSD",1673530269277,0.02147733,1379.9,1379.5,15.5361084]
["bitfinex","ETHUSD",1673530269278,0.09,1380.7,1379.5,23.6161084]
["bitfinex","ETHUSD",1673530269551,0.4908574,1380.8,1379.5,23.6161084]
["bitfinex","ETHUSD",1673530269552,0.09,1380.8,1380.3,15.5361084]
["bitfinex","ETHUSD",1673530269713,2.59,1381.4,1380.3,86.15141283]
["bitfinex","ETHUSD",1673530269921,2.59,1381.4,1380.2,0.126]
["bitfinex","ETHUSD",1673530269922,0.09,1381.4,1380.2,0.096]
["bitfinex","ETHUSD",1673530270155,0.09,1381.4,1380.7,0.807]
["bitfinex","ETHUSD",1673530270363,2.641,1381.7,1380.7,71.42230443]
["bitfinex","ETHUSD",1673530270539,0.5352763,1381.8,1380.7,71.42230443]
["bitfinex","ETHUSD",1673530270754,0.4452763,1381.8,1380.7,71.48230443]
["bitfinex","ETHUSD",1673530271004,0.4452763,1381.8,1381.3,3.0]
["bitfinex","ETHUSD",1673530271228,0.4452763,1381.8,1381.3,70.61530443]
["bitfinex","ETHUSD",1673530271550,3.80500522,1382.5,1381.0,0.066]
["bitfinex","ETHUSD",1673530271551,2.10149537,1382.6,1381.2,0.066]
["bitfinex","ETHUSD",1673530271692,12.0,1382.0,1381.3,70.61530443]
["bitfinex","ETHUSD",1673530271907,0.099,1382.0,1381.3,70.61530443]
["bitfinex","ETHUSD",1673530272235,2.5,1382.4,1381.3,70.67530443]
["bitfinex","ETHUSD",1673530272432,0.09,1382.4,1381.3,70.64530443]
["bitfinex","ETHUSD",1673530272643,3.0,1382.3,1381.3,72.67530443]
["bitfinex","ETHUSD",1673530272908,0.03308469,1381.7,1381.4,2.5]
["bitfinex","ETHUSD",1673530273223,0.045,1382.6,1381.5,0.05367488]
["bitfinex","ETHUSD",1673530273433,0.66357,1383.1,1382.5,2.36267488]
["bitfinex","ETHUSD",1673530273625,0.06,1383.4,1383.0,2.36267488]
["bitfinex","ETHUSD",1673530273805,0.68417112,1383.8,1383.1,2.5]
["bitfinex","ETHUSD",1673530274012,3.0,1383.7,1383.1,1.1561179]
["bitfinex","ETHUSD",1673530274222,3.78317112,1383.8,1383.1,1.20979278]
["bitfinex","ETHUSD",1673530274473,3.0,1383.7,1383.0,18.75795]
["bitfinex","ETHUSD",1673530274640,0.68317112,1383.8,1383.3,0.05367488]
["bitfinex","ETHUSD",1673530274850,0.68317112,1383.8,1383.0,11.4613]
["bitfinex","ETHUSD",1673530274851,0.58417112,1383.8,1383.4,0.05367488]
["bitfinex","ETHUSD",1673530275060,0.58417112,1383.8,1383.5,7.22794]
["bitfinex","ETHUSD",1673530275854,0.05868858,1384.1,1383.5,77.84324443]
["bitfinex","ETHUSD",1673530276021,0.05868858,1384.1,1383.6,3.0]
["bitfinex","ETHUSD",1673530276425,0.05868858,1384.1,1383.6,0.06]
["bitfinex","ETHUSD",1673530276635,0.05868858,1384.1,1383.5,7.22794]
["bitfinex","ETHUSD",1673530276845,0.05868858,1384.1,1383.5,8.77915299]
["bitfinex","ETHUSD",1673530277108,0.05868858,1384.1,1383.5,7.22794]
["bitfinex","ETHUSD",1673530277271,0.05868858,1384.1,1383.7,0.05367488]
["bitfinex","ETHUSD",1673530277476,0.69232486,1384.8,1383.5,7.22794]
["bitfinex","ETHUSD",1673530277477,0.06,1384.7,1384.1,21.67431]
["bitfinex","ETHUSD",1673530277691,0.69232486,1384.8,1384.1,129.37097143]
["bitfinex","ETHUSD",1673530277943,0.69232486,1384.8,1384.2,2.5]
["bitfinex","ETHUSD",1673530278267,0.03308469,1384.5,1384.1,0.066]
["bitfinex","ETHUSD",1673530278485,0.03308469,1384.5,1383.8,7.22597]
["bitfinex","ETHUSD",1673530278486,3.0,1384.2,1383.8,7.22597]
["bitfinex","ETHUSD",1673530278793,0.099,1384.3,1383.7,0.066]
["bitfinex","ETHUSD",1673530278950,0.03308469,1384.5,1383.7,7.2269]
["bitfinex","ETHUSD",1673530279157,0.03308469,1384.5,1383.7,7.2869]
["bitfinex","ETHUSD",1673530279629,3.0,1384.3,1383.7,7.2869]
["bitfinex","ETHUSD",1673530279798,0.099,1384.5,1383.6,7.29316]
["bitfinex","ETHUSD",1673530280006,2.5,1385.7,1383.7,7.2269]
["bitfinex","ETHUSD",1673530280007,0.159,1384.7,1383.7,7.2269]
["bitfinex","ETHUSD",1673530280259,3.0,1384.7,1383.7,7.2869]
["bitfinex","ETHUSD",1673530280472,3.0,1384.7,1383.6,7.29316]
["bitfinex","ETHUSD",1673530280473,3.0820532,1384.7,1383.6,7.35316]
["bitfinex","ETHUSD",1673530280798,3.0,1383.9,1383.6,7.28726]
["bitfinex","ETHUSD",1673530281101,0.099,1384.0,1383.6,0.00026]
["bitfinex","ETHUSD",1673530281260,0.06,1384.4,1383.3,0.06]
["bitfinex","ETHUSD",1673530281475,3.1420532,1384.4,1383.3,0.06]
["bitfinex","ETHUSD",1673530281714,6.1420532,1384.4,1383.5,7.22773]
["bitfinex","ETHUSD",1673530281904,3.1810532,1384.4,1383.5,7.22773]
["bitfinex","ETHUSD",1673530282117,3.0820532,1384.4,1383.5,7.22773]
["bitfinex","ETHUSD",1673530282742,3.0820532,1384.4,1383.8,14.45252]
["bitfinex","ETHUSD",1673530282957,3.0,1384.3,1383.8,14.45252]
["bitfinex","ETHUSD",1673530283173,3.1810532,1384.4,1383.8,14.45252]
["bitfinex","ETHUSD",1673530283376,3.0820532,1384.4,1383.8,14.45252]
["bitfinex","ETHUSD",1673530283591,3.0820532,1384.4,1383.9,0.08337]
["bitfinex","ETHUSD",1673530284197,3.1420532,1384.4,1384.0,14.4506]
["bitfinex","ETHUSD",1673530284469,3.0820532,1384.4,1384.1,0.08336]
["bitfinex","ETHUSD",1673530284840,3.0820532,1384.4,1384.2,7.22438]
["bitfinex","ETHUSD",1673530285037,3.0820532,1384.4,1384.3,2.39235]
["bitfinex","ETHUSD",1673530285250,0.099,1384.8,1384.4,9.7231168]
["bitfinex","ETHUSD",1673530285467,3.893974,1385.5,1384.5,0.08334]
["bitfinex","ETHUSD",1673530285796,0.04515536,1385.4,1384.7,7.22128]
["bitfinex","ETHUSD",1673530286013,0.04515536,1385.4,1384.8,3.08332]
["bitfinex","ETHUSD",1673530286390,0.04515536,1385.4,1384.9,7.30363]
["bitfinex","ETHUSD",1673530286513,0.91449546,1385.9,1385.0,2.58331]
["bitfinex","ETHUSD",1673530286724,0.91449546,1385.9,1385.2,7.2188]
["bitfinex","ETHUSD",1673530287093,0.91449546,1385.9,1385.3,0.08329]
["bitfinex","ETHUSD",1673530287662,0.91449546,1385.9,1385.4,2.58328]
["bitfinex","ETHUSD",1673530287874,0.91449546,1385.9,1385.5,0.08328]
["bitfinex","ETHUSD",1673530288727,0.06,1386.2,1385.5,0.08328]
["bitfinex","ETHUSD",1673530288927,5.8588915,1386.4,1385.7,14.43302]
["bitfinex","ETHUSD",1673530289141,5.8588915,1386.4,1385.8,3.08326]
["bitfinex","ETHUSD",1673530289142,5.7988915,1386.4,1385.8,3.08326]
["bitfinex","ETHUSD",1673530289344,5.7988915,1386.4,1386.0,6.63]
["bitfinex","ETHUSD",1673530289555,5.7988915,1386.4,1386.0,6.71325]
["bitfinex","ETHUSD",1673530289773,5.7988915,1386.4,1386.0,13.92821]
["bitfinex","ETHUSD",1673530290085,5.7988915,1386.4,1386.0,0.08325]
["bitfinex","ETHUSD",1673530290314,5.7988915,1386.4,1386.0,7.21499]
["bitfinex","ETHUSD",1673530290505,5.7988915,1386.4,1386.0,77.83029443]
["bitfinex","ETHUSD",1673530290724,5.7988915,1386.4,1386.2,6.832]
["bitfinex","ETHUSD",1673530290983,5.7488915,1386.4,1386.3,2.39223]
["bitfinex","ETHUSD",1673530291296,0.1018,1386.6,1386.3,1.24223]
["bitfinex","ETHUSD",1673530291505,0.1018,1386.6,1386.4,0.08322]
["bitfinex","ETHUSD",1673530291877,0.76051,1387.3,1386.6,7.21171]
["bitfinex","ETHUSD",1673530292091,0.06,1387.6,1386.8,14.42158]
["bitfinex","ETHUSD",1673530292411,3.099,1388.3,1386.9,6.54819]
["bitfinex","ETHUSD",1673530292412,3.52557932,1387.9,1386.9,6.54819]
["bitfinex","ETHUSD",1673530292605,3.52557932,1387.9,1387.0,0.08319]
["bitfinex","ETHUSD",1673530292606,2.5,1387.6,1387.0,0.08319]
["bitfinex","ETHUSD",1673530292816,2.5,1387.6,1386.8,0.064]
["bitfinex","ETHUSD",1673530293133,5.56,1387.6,1386.9,0.08319]
["bitfinex","ETHUSD",1673530293345,2.599,1387.6,1386.7,0.066]
["bitfinex","ETHUSD",1673530293594,2.56,1387.6,1386.5,0.066]
["bitfinex","ETHUSD",1673530293761,2.56,1387.6,1386.9,7.20996]
["bitfinex","ETHUSD",1673530294121,2.5,1387.6,1386.9,70.61530443]
["bitfinex","ETHUSD",1673530294308,3.0,1387.2,1386.8,0.006]
["bitfinex","ETHUSD",1673530294654,2.5,1386.9,1386.1,0.076]
["bitfinex","ETHUSD",1673530294969,2.5,1387.6,1385.9,14.55642]
["bitfinex","ETHUSD",1673530294970,0.06,1387.0,1385.9,14.55642]
["bitfinex","ETHUSD",1673530295281,0.06,1387.3,1386.5,0.145]
["bitfinex","ETHUSD",1673530295493,0.06,1387.3,1386.5,70.76030443]
["bitfinex","ETHUSD",1673530295711,2.56,1387.6,1386.5,78.03232443]
["bitfinex","ETHUSD",1673530296228,0.06,1387.6,1386.9,7.21032]
["bitfinex","ETHUSD",1673530296498,0.46557932,1387.9,1387.2,21.6252]
["bitfinex","ETHUSD",1673530296668,0.46557932,1387.9,1387.2,21.84937]
["bitfinex","ETHUSD",1673530296822,0.46557932,1387.9,1387.3,3.0]
["bitfinex","ETHUSD",1673530297039,0.46557932,1387.9,1387.3,0.06]
["bitfinex","ETHUSD",1673530297244,0.46557932,1387.9,1387.2,0.141]
["bitfinex","ETHUSD",1673530297610,0.46557932,1387.9,1387.1,0.06]
["bitfinex","ETHUSD",1673530297782,0.46557932,1387.9,1387.0,0.06]
["bitfinex","ETHUSD",1673530297993,0.46557932,1387.9,1386.8,7.21644]
["bitfinex","ETHUSD",1673530297994,0.46557932,1387.9,1386.9,0.06]
["bitfinex","ETHUSD",1673530298611,0.69476076,1387.8,1386.9,0.06]
["bitfinex","ETHUSD",1673530298815,0.75476076,1387.8,1386.6,0.06]
["bitfinex","ETHUSD",1673530299026,0.75476076,1387.8,1386.6,70.61530443]
["bitfinex","ETHUSD",1673530299299,0.83726076,1387.8,1386.7,14.42236]
["bitfinex","ETHUSD",1673530299457,0.83726076,1387.8,1386.7,14.48236]
["bitfinex","ETHUSD",1673530299458,0.75476076,1387.8,1386.7,14.48236]
["bitfinex","ETHUSD",1673530300722,0.75476076,1387.8,1386.9,7.21006]
["bitfinex","ETHUSD",1673530300934,0.69476076,1387.8,1387.0,3.0]
["bitfinex","ETHUSD",1673530301601,0.69476076,1387.8,1386.8,0.06]
["bitfinex","ETHUSD",1673530301821,0.75476076,1387.8,1386.8,70.61530443]
["bitfinex","ETHUSD",1673530301969,0.69476076,1387.8,1386.8,70.61530443]
["bitfinex","ETHUSD",1673530302175,0.69476076,1387.8,1386.7,0.126]
["bitfinex","ETHUSD",1673530302430,0.83726076,1387.8,1386.4,0.06]
["bitfinex","ETHUSD",1673530302644,0.0825,1387.7,1386.4,0.06]
["bitfinex","ETHUSD",1673530302854,0.06,1387.7,1386.3,0.06]
["bitfinex","ETHUSD",1673530303283,3.06,1387.7,1386.3,0.06]
["bitfinex","ETHUSD",1673530303441,0.06,1387.7,1386.3,0.06]
["bitfinex","ETHUSD",1673530303650,0.06,1387.7,1386.4,7.21244]
["bitfinex","ETHUSD",1673530303905,0.06,1387.7,1386.4,7.27244]
["bitfinex","ETHUSD",1673530304533,4.07293408,1387.7,1386.4,0.06]
["bitfinex","ETHUSD",1673530304750,3.0,1387.6,1386.4,0.06]
["bitfinex","ETHUSD",1673530304920,0.06,1387.6,1386.2,0.06]
["bitfinex","ETHUSD",1673530305388,0.0825,1387.5,1386.0,0.06]
["bitfinex","ETHUSD",1673530305576,0.1425,1387.5,1386.0,0.06]
["bitfinex","ETHUSD",1673530305787,10.15543408,1387.5,1386.0,0.06]
["bitfinex","ETHUSD",1673530306123,3.0,1386.6,1385.4,4.07069741]
["bitfinex","ETHUSD",1673530306331,0.08243,1386.5,1385.4,0.06]
["bitfinex","ETHUSD",1673530306576,0.14243,1386.5,1384.9,0.06]
["bitfinex","ETHUSD",1673530306705,2.64243,1386.5,1384.9,0.06]
["bitfinex","ETHUSD",1673530306917,2.64243,1386.5,1384.9,70.67530443]
["bitfinex","ETHUSD",1673530307371,3.0,1386.4,1384.9,70.67530443]
["bitfinex","ETHUSD",1673530307589,3.96426068,1386.4,1384.9,0.06]
["bitfinex","ETHUSD",1673530307914,0.06,1386.4,1384.8,7.28113]
["bitfinex","ETHUSD",1673530308084,4.07293408,1386.4,1384.8,7.28124]
["bitfinex","ETHUSD",1673530308271,4.15328408,1386.4,1385.7,0.14846387]
["bitfinex","ETHUSD",1673530308489,1.5,1386.3,1385.7,0.00046387]
["bitfinex","ETHUSD",1673530308747,0.08035,1386.2,1385.7,0.00046387]
["bitfinex","ETHUSD",1673530308917,0.14035,1386.2,1385.7,0.00046387]
["bitfinex","ETHUSD",1673530309126,3.57513139,1385.9,1385.7,0.00046387]
["bitfinex","ETHUSD",1673530309345,0.06,1386.0,1385.7,0.00046387]
["bitfinex","ETHUSD",1673530309706,0.06,1386.2,1385.7,0.00046387]
["bitfinex","ETHUSD",1673530309868,7.27398,1386.2,1385.7,0.00046387]
["bitfinex","ETHUSD",1673530310082,0.099,1386.2,1385.7,0.00046387]
["bitfinex","ETHUSD",1673530310268,0.06,1386.2,1385.7,0.00046387]
["bitfinex","ETHUSD",1673530310479,1.659,1386.3,1385.7,0.00046387]
["bitfinex","ETHUSD",1673530310692,14.0,1386.1,1385.7,0.00046387]
["bitfinex","ETHUSD",1673530310903,14.159,1386.1,1385.7,0.00046387]
["bitfinex","ETHUSD",1673530311127,0.04013,1386.0,1385.7,0.00046387]
["bitfinex","ETHUSD",1673530311441,3.57513139,1386.0,1385.7,0.00046387]
["bitfinex","ETHUSD",1673530311670,2.599,1386.1,1385.7,0.00046387]
["bitfinex","ETHUSD",1673530311883,2.5,1386.1,1385.7,0.00046387]
["bitfinex","ETHUSD",1673530312096,2.5,1386.1,1385.4,0.066]
["bitfinex","ETHUSD",1673530312298,2.5,1386.1,1385.4,7.21804]
["bitfinex","ETHUSD",1673530312920,2.5,1386.1,1385.3,7.28447]
["bitfinex","ETHUSD",1673530313132,2.5,1386.1,1385.2,7.21868]
["bitfinex","ETHUSD",1673530313133,2.5,1386.1,1385.2,7.28468]
["bitfinex","ETHUSD",1673530313334,2.5,1386.1,1385.2,7.21868]
["bitfinex","ETHUSD",1673530313566,2.5,1386.1,1385.2,21.65702]
["bitfinex","ETHUSD",1673530313807,2.5,1386.1,1385.2,14.43785]
["bitfinex","ETHUSD",1673530314127,2.5,1386.1,1385.1,7.28524]
["bitfinex","ETHUSD",1673530314318,2.5,1386.1,1385.0,0.28670967]
["bitfinex","ETHUSD",1673530314529,2.56,1386.1,1385.0,70.7760141]
["bitfinex","ETHUSD",1673530314862,2.56,1386.1,1385.1,14.43935]
["bitfinex","ETHUSD",1673530315033,0.06,1386.2,1385.1,14.43935]
["bitfinex","ETHUSD",1673530315407,0.06,1386.4,1385.4,7.21804]
["bitfinex","ETHUSD",1673530315601,3.57513139,1386.4,1385.3,14.56292]
["bitfinex","ETHUSD",1673530315751,0.06,1386.4,1385.3,14.43692]
["bitfinex","ETHUSD",1673530315960,2.56,1386.5,1385.3,14.49692]
["bitfinex","ETHUSD",1673530316439,4.00289454,1386.4,1385.3,0.06]
["bitfinex","ETHUSD",1673530316610,3.57513139,1386.3,1385.1,0.06]
["bitfinex","ETHUSD",1673530316819,3.63513139,1386.3,1385.0,7.44061967]
["bitfinex","ETHUSD",1673530317013,0.06,1386.3,1385.2,7.21885]
["bitfinex","ETHUSD",1673530317224,0.06,1386.4,1385.2,0.06]
["bitfinex","ETHUSD",1673530317492,0.06,1386.4,1385.2,0.03]
["bitfinex","ETHUSD",1673530317813,2.5,1386.3,1384.9,0.03670967]
["bitfinex","ETHUSD",1673530317957,2.5,1386.3,1384.5,7.22274]
["bitfinex","ETHUSD",1673530317958,4.00289454,1386.2,1384.8,0.06]
["bitfinex","ETHUSD",1673530318167,4.06289454,1386.2,1384.7,0.03]
["bitfinex","ETHUSD",1673530318422,4.06289454,1386.2,1384.6,0.03]
["bitfinex","ETHUSD",1673530318423,3.57513139,1385.9,1384.6,0.06]
["bitfinex","ETHUSD",1673530318646,3.57513139,1385.9,1384.5,7.28263]
["bitfinex","ETHUSD",1673530318647,4.00289454,1385.8,1384.5,7.28263]
["bitfinex","ETHUSD",1673530318848,4.00289454,1385.8,1384.5,7.28249]
["bitfinex","ETHUSD",1673530318849,4.00289454,1385.7,1384.5,7.28249]
["bitfinex","ETHUSD",1673530319069,0.06,1385.7,1384.5,0.06]
["bitfinex","ETHUSD",1673530319740,0.14035,1385.7,1384.4,0.06]
["bitfinex","ETHUSD",1673530319951,3.57513139,1385.2,1384.3,0.06]
["bitfinex","ETHUSD",1673530320210,3.63513139,1385.2,1384.0,0.09670967]
["bitfinex","ETHUSD",1673530320432,4.06218062,1385.2,1384.1,7.22481]
["bitfinex","ETHUSD",1673530320619,6.56218062,1385.2,1384.0,0.09670967]
["bitfinex","ETHUSD",1673530320946,6.56218062,1385.2,1383.8,0.19787013]
["bitfinex","ETHUSD",1673530320947,23.54282358,1385.1,1383.8,0.19787013]
["bitfinex","ETHUSD",1673530321170,4.04282358,1385.0,1383.8,0.16787013]
["bitfinex","ETHUSD",1673530321337,3.0,1384.9,1383.8,70.78317456]
["bitfinex","ETHUSD",1673530321527,0.06,1384.9,1383.8,0.16787013]
["bitfinex","ETHUSD",1673530321739,3.0,1384.8,1383.8,0.00087013]
["bitfinex","ETHUSD",1673530321999,3.06,1384.8,1383.8,0.00087013]
["bitfinex","ETHUSD",1673530322157,0.06,1384.8,1383.8,0.00087013]
["bitfinex","ETHUSD",1673530322372,3.0,1384.7,1383.8,0.00087013]
["bitfinex","ETHUSD",1673530322594,4.04209393,1384.6,1383.8,0.00087013]
["bitfinex","ETHUSD",1673530322836,0.06,1384.6,1383.8,0.00087013]
["bitfinex","ETHUSD",1673530323056,14.06,1384.6,1383.6,64.7026014]
["bitfinex","ETHUSD",1673530323242,2.5,1384.5,1383.5,0.02470967]
["bitfinex","ETHUSD",1673530323460,2.5,1384.5,1383.4,0.00023138]
["bitfinex","ETHUSD",1673530323461,11.43,1384.4,1383.4,0.00023138]
["bitfinex","ETHUSD",1673530323636,14.0,1384.2,1383.4,0.00023138]
["bitfinex","ETHUSD",1673530323843,11.43,1383.8,1383.4,0.00023138]
["bitfinex","ETHUSD",1673530324053,3.57513139,1383.5,1382.6,0.19076822]
["bitfinex","ETHUSD",1673530324299,3.57513139,1383.4,1382.2,7.35929822]
["bitfinex","ETHUSD",1673530324582,3.57513139,1383.2,1382.1,0.12476822]
["bitfinex","ETHUSD",1673530324785,3.57513139,1383.2,1382.2,7.23478]
["bitfinex","ETHUSD",1673530324786,0.06,1383.2,1382.2,7.23478]
["bitfinex","ETHUSD",1673530324996,0.06,1383.4,1382.2,71.9973814]
["bitfinex","ETHUSD",1673530325257,0.06,1383.5,1382.2,7.29478]
["bitfinex","ETHUSD",1673530325430,0.06,1383.5,1382.3,7.23413]
["bitfinex","ETHUSD",1673530325643,4.12782028,1383.5,1382.3,0.06]
["bitfinex","ETHUSD",1673530325891,4.12782028,1383.5,1383.1,0.00087013]
["bitfinex","ETHUSD",1673530326114,2.5,1383.1,1382.2,0.12476822]
["bitfinex","ETHUSD",1673530326419,11.43,1382.8,1381.4,7.23874]
["bitfinex","ETHUSD",1673530326570,11.589,1382.8,1381.4,0.06]
["bitfinex","ETHUSD",1673530326784,3.57513139,1382.1,1381.3,0.06]
["bitfinex","ETHUSD",1673530327113,2.5,1381.6,1380.9,0.016]
["bitfinex","ETHUSD",1673530327314,2.56,1381.6,1380.9,64.6866014]
["bitfinex","ETHUSD",1673530327523,2.5,1381.6,1380.8,0.066]
["bitfinex","ETHUSD",1673530327852,2.56,1381.6,1380.6,64.6866014]
["bitfinex","ETHUSD",1673530328068,2.5,1381.6,1380.6,71.9295914]
["bitfinex","ETHUSD",1673530328292,2.5,1381.6,1380.6,7.24299]
["bitfinex","ETHUSD",1673530328501,2.5,1381.6,1380.6,64.6866014]
["bitfinex","ETHUSD",1673530328692,2.5,1381.6,1380.5,0.066]
["bitfinex","ETHUSD",1673530328905,2.56,1381.6,1380.7,14.4847]
["bitfinex","ETHUSD",1673530329115,6.07513139,1381.6,1380.7,7.24231]
["bitfinex","ETHUSD",1673530329305,2.599,1381.6,1380.7,14.48501]
["bitfinex","ETHUSD",1673530329551,0.06,1381.7,1380.7,14.48501]
["bitfinex","ETHUSD",1673530329552,0.159,1381.7,1380.7,14.48501]
["bitfinex","ETHUSD",1673530329773,0.06,1381.9,1380.7,7.24231]
["bitfinex","ETHUSD",1673530329959,0.0825,1381.8,1380.7,7.30231]
["bitfinex","ETHUSD",1673530330175,4.12782028,1381.9,1380.7,0.06]
["bitfinex","ETHUSD",1673530330382,4.12782028,1381.9,1380.8,7.24192]
["bitfinex","ETHUSD",1673530330573,18.12782028,1381.9,1380.7,0.126]
["bitfinex","ETHUSD",1673530330783,18.12782028,1381.9,1380.1,14.49097]
["bitfinex","ETHUSD",1673530330784,9.83212987,1380.6,1380.2,0.05]
["bitfinex","ETHUSD",1673530331039,9.93112987,1380.6,1380.2,7.24507]
["bitfinex","ETHUSD",1673530331222,9.93112987,1380.6,1380.1,0.066]
["bitfinex","ETHUSD",1673530331541,9.93112987,1380.6,1380.2,7.24527]
["bitfinex","ETHUSD",1673530332146,9.93112987,1380.6,1380.3,7.24472]
["bitfinex","ETHUSD",1673530332412,0.015,1380.6,1380.4,7.24427]
["bitfinex","ETHUSD",1673530332629,0.06,1381.5,1380.5,7.24375]
["bitfinex","ETHUSD",1673530332935,0.06,1381.8,1380.5,7.30375]
["bitfinex","ETHUSD",1673530333304,0.0825,1381.7,1380.6,3.0]
["bitfinex","ETHUSD",1673530333515,0.0825,1381.7,1380.7,17.48449]
["bitfinex","ETHUSD",1673530333758,0.06,1382.0,1381.2,28.95864]
["bitfinex","ETHUSD",1673530333961,0.08229,1382.0,1381.5,21.71535]
["bitfinex","ETHUSD",1673530334183,0.07529,1382.0,1381.5,21.71535]
["bitfinex","ETHUSD",1673530334801,0.07529,1382.0,1381.7,14.4747]
["bitfinex","ETHUSD",1673530334985,0.07529,1382.0,1381.6,0.066]
["bitfinex","ETHUSD",1673530335192,0.07529,1382.0,1381.3,14.51475]
["bitfinex","ETHUSD",1673530335567,0.07529,1382.0,1381.3,7.23925]
["bitfinex","ETHUSD",1673530335718,0.07529,1382.0,1381.3,14.4788]
["bitfinex","ETHUSD",1673530336097,0.07529,1382.0,1381.3,71.9258514]
["bitfinex","ETHUSD",1673530336484,11.50529,1382.0,1381.2,0.126]
["bitfinex","ETHUSD",1673530336735,11.50529,1382.0,1380.9,0.016]
["bitfinex","ETHUSD",1673530336736,3.0,1381.9,1380.9,0.016]
["bitfinex","ETHUSD",1673530336888,14.0,1381.6,1380.6,0.066]
["bitfinex","ETHUSD",1673530337103,14.0,1381.6,1380.6,14.48598]
["bitfinex","ETHUSD",1673530337104,0.159,1381.6,1380.6,14.48598]
["bitfinex","ETHUSD",1673530337300,6.6287776,1381.8,1380.8,7.2421]
["bitfinex","ETHUSD",1673530337301,0.07523,1381.5,1380.8,7.2421]
["bitfinex","ETHUSD",1673530337508,0.07523,1381.5,1380.8,7.42473832]
["bitfinex","ETHUSD",1673530338395,2.5,1381.8,1380.8,7.42473832]
["bitfinex","ETHUSD",1673530338617,0.0754,1381.7,1380.8,7.42473832]
["bitfinex","ETHUSD",1673530338803,0.0754,1381.7,1380.8,0.18263832]
["bitfinex","ETHUSD",1673530338988,0.0754,1381.7,1380.8,61.86923972]
["bitfinex","ETHUSD",1673530338989,4.1859064,1381.7,1380.8,61.86923972]
["bitfinex","ETHUSD",1673530339211,4.1259064,1381.7,1380.8,61.86923972]
["bitfinex","ETHUSD",1673530339410,0.0754,1381.7,1380.8,61.86923972]
["bitfinex","ETHUSD",1673530339620,0.0754,1381.7,1380.8,0.18263832]
["bitfinex","ETHUSD",1673530339834,0.1354,1381.7,1380.8,0.18263832]
["bitfinex","ETHUSD",1673530340049,11.43,1381.4,1380.4,7.36976]
["bitfinex","ETHUSD",1673530340373,6.5535076,1381.3,1380.4,61.6866014]
["bitfinex","ETHUSD",1673530340588,6.5535076,1381.3,1380.3,0.066]
["bitfinex","ETHUSD",1673530340589,2.599,1381.3,1380.3,0.066]
["bitfinex","ETHUSD",1673530340764,21.32854228,1381.3,1380.1,0.126]
["bitfinex","ETHUSD",1673530340972,2.5,1381.1,1380.3,61.6866014]
["bitfinex","ETHUSD",1673530341184,80.2964587,1381.1,1380.2,0.066]
["bitfinex","ETHUSD",1673530341416,3.0,1381.0,1379.9,7.37282]
["bitfinex","ETHUSD",1673530341621,11.43,1380.8,1380.1,61.6866014]
["bitfinex","ETHUSD",1673530341922,3.0,1380.7,1380.0,0.066]
["bitfinex","ETHUSD",1673530342090,11.529,1380.8,1379.9,14.49352]
["bitfinex","ETHUSD",1673530342402,0.099,1380.8,1380.1,7.24576]
["bitfinex","ETHUSD",1673530342721,0.07533,1380.7,1380.1,0.18263832]
["bitfinex","ETHUSD",1673530342872,0.07533,1380.7,1380.1,7.42839832]
["bitfinex","ETHUSD",1673530343085,0.07533,1380.7,1380.0,0.056]
["bitfinex","ETHUSD",1673530343297,0.07533,1380.7,1379.7,7.42839832]
["bitfinex","ETHUSD",1673530343298,11.43,1380.4,1379.7,7.42839832]
["bitfinex","ETHUSD",1673530343610,5.5,1380.3,1379.4,0.006]
["bitfinex","ETHUSD",1673530343842,2.659,1380.3,1379.1,14.50164]
["bitfinex","ETHUSD",1673530344083,21.1756585,1379.8,1379.0,0.08]
["bitfinex","ETHUSD",1673530344408,11.529,1379.8,1378.9,0.66357]
["bitfinex","ETHUSD",1673530344577,11.529,1379.8,1378.6,0.036]
["bitfinex","ETHUSD",1673530344578,3.0,1379.7,1378.6,0.036]
["bitfinex","ETHUSD",1673530344766,11.43,1379.2,1378.3,1.0682783]
["bitfinex","ETHUSD",1673530344970,2.5,1379.0,1378.3,1.0322783]
["bitfinex","ETHUSD",1673530345235,0.099,1379.1,1378.4,7.25441]
["bitfinex","ETHUSD",1673530345402,0.159,1379.4,1378.4,7.25441]
["bitfinex","ETHUSD",1673530345622,0.06,1379.6,1378.4,7.29041]
["bitfinex","ETHUSD",1673530345823,0.06,1379.6,1378.4,7.26041]
["bitfinex","ETHUSD",1673530346025,2.5,1379.4,1378.4,7.29041]
["bitfinex","ETHUSD",1673530346238,15.00513139,1378.9,1378.3,0.5762783]
["bitfinex","ETHUSD",1673530346447,3.57513139,1378.8,1377.9,0.036]
["bitfinex","ETHUSD",1673530346713,3.57513139,1378.8,1377.6,14.51787]
["bitfinex","ETHUSD",1673530346714,0.06,1378.8,1377.6,14.51787]
["bitfinex","ETHUSD",1673530346867,3.65760139,1378.7,1377.6,14.51987]
["bitfinex","ETHUSD",1673530347077,3.57513139,1378.2,1377.5,0.105]
["bitfinex","ETHUSD",1673530347336,3.57513139,1377.9,1377.3,0.24547566]
["bitfinex","ETHUSD",1673530347557,15.00513139,1377.7,1376.8,0.066]
["bitfinex","ETHUSD",1673530347763,3.57513139,1377.4,1376.6,0.066]
["bitfinex","ETHUSD",1673530347952,5.0,1377.9,1376.6,0.066]
["bitfinex","ETHUSD",1673530347953,0.08248,1377.3,1376.8,7.26309]
["bitfinex","ETHUSD",1673530348132,4.09038934,1377.8,1377.7,1.34e-05]
["bitfinex","ETHUSD",1673530348344,17.57513139,1377.8,1377.7,1.34e-05]
["bitfinex","ETHUSD",1673530348553,95.96059009,1377.8,1377.7,1.34e-05]
["bitfinex","ETHUSD",1673530348783,29.16413139,1377.8,1377.7,1.34e-05]
["bitfinex","ETHUSD",1673530349125,0.099,1377.8,1377.7,1.0430134]
["bitfinex","ETHUSD",1673530349338,3.57513139,1377.8,1377.7,1.34e-05]
["bitfinex","ETHUSD",1673530349549,0.01457,1377.9,1377.7,1.34e-05]
["bitfinex","ETHUSD",1673530349785,0.02957,1378.4,1377.7,7.2582534]
["bitfinex","ETHUSD",1673530350079,2.5,1378.6,1377.7,7.2580934]
["bitfinex","ETHUSD",1673530350388,0.09,1378.7,1377.7,7.2580934]
["bitfinex","ETHUSD",1673530350389,0.09,1378.7,1378.0,21.76956]
["bitfinex","ETHUSD",1673530350609,0.12257,1379.0,1378.0,21.76993]
["bitfinex","ETHUSD",1673530350913,0.09,1379.1,1378.1,2.5]
["bitfinex","ETHUSD",1673530351069,0.12257,1379.2,1378.4,29.01912]
["bitfinex","ETHUSD",1673530351279,0.09,1379.6,1378.4,29.02112]
["bitfinex","ETHUSD",1673530351537,0.09,1379.7,1378.8,29.00944]
["bitfinex","ETHUSD",1673530351869,11.43,1379.7,1378.7,7.3187]
["bitfinex","ETHUSD",1673530352021,2.5,1379.6,1378.7,0.0007]
["bitfinex","ETHUSD",1673530352223,0.0825,1379.5,1378.8,14.50496]
["bitfinex","ETHUSD",1673530352438,2.5,1379.6,1378.8,14.50496]
["bitfinex","ETHUSD",1673530352892,3.21503468,1379.6,1378.8,14.50496]
["bitfinex","ETHUSD",1673530353105,2.5,1379.6,1378.8,14.50496]
["bitfinex","ETHUSD",1673530353331,0.12257,1379.8,1378.8,14.50496]
["bitfinex","ETHUSD",1673530353613,0.09,1380.0,1378.8,14.50496]
["bitfinex","ETHUSD",1673530353863,0.09,1380.0,1378.8,14.56496]
["bitfinex","ETHUSD",1673530354870,0.71503468,1379.9,1378.8,7.31228]
["bitfinex","ETHUSD",1673530355243,0.71503468,1379.9,1378.7,0.0647]
["bitfinex","ETHUSD",1673530355244,10.0,1378.8,1378.7,2.3267]
["bitfinex","ETHUSD",1673530355457,10.03257,1378.8,1378.7,16.70794]
["bitfinex","ETHUSD",1673530355606,5.61724923,1378.7,1378.6,0.0647]
["bitfinex","ETHUSD",1673530355977,0.12257,1378.7,1378.6,14.50746]
["bitfinex","ETHUSD",1673530356197,2.74742,1378.8,1378.0,7.25651]
["bitfinex","ETHUSD",1673530356198,2.74742,1378.8,1378.5,0.066]
["bitfinex","ETHUSD",1673530356504,2.74742,1378.8,1378.5,14.50807]
["bitfinex","ETHUSD",1673530357080,2.74742,1378.8,1378.4,0.066]
["bitfinex","ETHUSD",1673530357290,2.74742,1378.8,1378.0,7.2567]
["bitfinex","ETHUSD",1673530357291,3.46245468,1378.8,1378.0,7.2567]
["bitfinex","ETHUSD",1673530357545,1.8619616,1378.8,1378.1,7.25586]
["bitfinex","ETHUSD",1673530357762,0.71503468,1378.8,1378.0,11.83204]
["bitfinex","ETHUSD",1673530357979,8.49565228,1378.7,1377.9,0.066]
["bitfinex","ETHUSD",1673530358167,3.0,1378.6,1377.7,0.0660134]
["bitfinex","ETHUSD",1673530358356,3.0,1378.6,1377.6,14.57748]
["bitfinex","ETHUSD",1673530358357,11.43,1378.4,1377.5,0.066]
["bitfinex","ETHUSD",1673530358713,3.0,1378.3,1377.4,7.25999]
["bitfinex","ETHUSD",1673530358931,2.5,1378.2,1377.4,14.52004]
["bitfinex","ETHUSD",1673530359235,0.03257,1378.3,1377.4,14.52004]
["bitfinex","ETHUSD",1673530359395,0.09,1378.5,1377.4,14.52004]
["bitfinex","ETHUSD",1673530359603,4.16626068,1378.6,1377.4,14.52004]
["bitfinex","ETHUSD",1673530359604,0.09,1378.6,1377.4,14.47004]
["bitfinex","ETHUSD",1673530359853,0.09,1378.9,1377.9,29.02924]
["bitfinex","ETHUSD",1673530360020,18.21423712,1379.1,1377.9,21.80193]
["bitfinex","ETHUSD",1673530360229,29.67459784,1379.1,1377.9,21.77193]
["bitfinex","ETHUSD",1673530360443,15.67459784,1379.1,1377.9,21.77193]
["bitfinex","ETHUSD",1673530360652,0.11960431,1379.1,1377.9,21.77193]
["bitfinex","ETHUSD",1673530360967,0.08703431,1379.1,1378.3,29.0206]
["bitfinex","ETHUSD",1673530361288,25.30934918,1379.3,1378.3,21.76545]
["bitfinex","ETHUSD",1673530361520,0.03257,1379.3,1378.3,21.76545]
["bitfinex","ETHUSD",1673530361711,0.03797736,1379.5,1378.5,2.0]
["bitfinex","ETHUSD",1673530361952,0.03797736,1379.5,1378.8,29.01072]
["bitfinex","ETHUSD",1673530362280,4.21870235,1379.9,1378.8,29.01072]
["bitfinex","ETHUSD",1673530362598,4.21870235,1379.9,1378.8,14.50536]
["bitfinex","ETHUSD",1673530362599,9.7456585,1379.8,1378.8,14.50536]
["bitfinex","ETHUSD",1673530362915,6.63369068,1379.7,1378.7,0.066]
["bitfinex","ETHUSD",1673530363127,11.43,1379.4,1378.4,0.066]
["bitfinex","ETHUSD",1673530363337,4.13369068,1379.3,1378.1,0.066]
["bitfinex","ETHUSD",1673530363492,9.7456585,1379.0,1378.2,14.51108]
["bitfinex","ETHUSD",1673530363856,2.5,1378.9,1378.1,0.066]
["bitfinex","ETHUSD",1673530364078,11.43,1378.8,1377.8,7.32383]
["bitfinex","ETHUSD",1673530364228,3.57513139,1378.4,1377.8,7.25783]
["bitfinex","ETHUSD",1673530364479,5.0,1378.3,1377.8,14.51566]
["bitfinex","ETHUSD",1673530364690,5.0,1378.3,1377.7,0.066]
["bitfinex","ETHUSD",1673530364691,5.03257,1378.3,1377.7,0.066]
["bitfinex","ETHUSD",1673530365029,5.03257,1378.3,1377.8,14.51543]
["bitfinex","ETHUSD",1673530365738,0.08501167,1378.6,1377.7,7.32431]
["bitfinex","ETHUSD",1673530365739,0.08501167,1378.6,1378.3,29.02104]
["bitfinex","ETHUSD",1673530365947,0.099,1379.0,1378.3,21.76573]
["bitfinex","ETHUSD",1673530366158,0.746,1379.2,1378.3,21.76573]
["bitfinex","ETHUSD",1673530366399,0.18401167,1379.3,1378.3,21.76573]
["bitfinex","ETHUSD",1673530366610,0.93001167,1379.5,1378.3,21.76573]
["bitfinex","ETHUSD",1673530366838,0.08501167,1379.5,1378.5,2.5]
["bitfinex","ETHUSD",1673530367055,0.08501167,1379.6,1378.7,29.0122]
["bitfinex","ETHUSD",1673530367278,0.845,1379.7,1378.7,29.0122]
["bitfinex","ETHUSD",1673530367419,26.07625631,1379.7,1378.7,7.25305]
["bitfinex","ETHUSD",1673530367625,2.5,1379.6,1378.7,14.50625]
["bitfinex","ETHUSD",1673530367910,2.5,1379.6,1378.6,14.5731]
["bitfinex","ETHUSD",1673530367911,6.65487983,1379.6,1378.6,14.5731]
["bitfinex","ETHUSD",1673530368082,1.46951189,1379.5,1378.5,0.066]
["bitfinex","ETHUSD",1673530368298,9.7456585,1379.1,1378.3,0.004]
["bitfinex","ETHUSD",1673530368470,4.16027368,1379.0,1378.1,0.066]
["bitfinex","ETHUSD",1673530368676,3.0,1378.9,1377.1,2.73341763]
["bitfinex","ETHUSD",1673530368959,3.0,1378.9,1377.1,0.03]
["bitfinex","ETHUSD",1673530368960,14.0,1378.0,1377.1,0.03]
["bitfinex","ETHUSD",1673530369257,0.809,1377.5,1376.7,7.26349]
["bitfinex","ETHUSD",1673530369482,5.029786,1377.6,1376.7,7.26349]
["bitfinex","ETHUSD",1673530369786,0.9905,1377.6,1376.7,14.52723]
["bitfinex","ETHUSD",1673530369940,0.0825,1377.5,1376.7,14.52723]
["bitfinex","ETHUSD",1673530370357,2.5825,1377.5,1376.7,14.52723]
["bitfinex","ETHUSD",1673530370629,2.5825,1377.5,1377.3,7.45934188]
["bitfinex","ETHUSD",1673530370799,2.5,1377.5,1377.3,7.45934188]
["bitfinex","ETHUSD",1673530371007,0.099,1377.7,1377.3,7.26034188]
["bitfinex","ETHUSD",1673530371253,2.5,1377.8,1377.3,7.26034188]
["bitfinex","ETHUSD",1673530371477,4.36693615,1378.1,1377.3,7.26034188]
["bitfinex","ETHUSD",1673530371681,14.0,1377.8,1377.3,7.26034188]
["bitfinex","ETHUSD",1673530371832,14.099,1377.8,1377.2,7.32688]
["bitfinex","ETHUSD",1673530372047,0.0825,1377.7,1377.2,7.26088]
["bitfinex","ETHUSD",1673530372259,0.099,1377.8,1377.2,14.52198]
["bitfinex","ETHUSD",1673530372520,0.836,1377.9,1377.2,14.52198]
["bitfinex","ETHUSD",1673530372694,2.599,1378.0,1377.2,14.52198]
["bitfinex","ETHUSD",1673530372905,2.5,1378.0,1377.2,14.52198]
["bitfinex","ETHUSD",1673530373119,0.99301167,1378.2,1377.2,21.78308]
["bitfinex","ETHUSD",1673530373315,1.11255,1378.1,1377.2,16.78308]
["bitfinex","ETHUSD",1673530373517,0.09,1378.2,1378.1,8.10214]
["bitfinex","ETHUSD",1673530373731,0.093,1378.6,1378.3,29.02124]
["bitfinex","ETHUSD",1673530373995,1.015,1379.1,1378.3,28.87124]
["bitfinex","ETHUSD",1673530374313,0.836,1379.2,1378.3,28.87124]
["bitfinex","ETHUSD",1673530374546,0.926,1379.3,1378.4,2.5]
["bitfinex","ETHUSD",1673530374836,0.09,1379.4,1378.6,36.2668]
["bitfinex","ETHUSD",1673530375147,5.19567746,1379.6,1378.6,36.2668]
["bitfinex","ETHUSD",1673530375359,0.945,1379.6,1378.6,36.2668]
["bitfinex","ETHUSD",1673530375583,0.945,1379.6,1378.6,29.01344]
["bitfinex","ETHUSD",1673530375584,0.846,1379.6,1378.6,29.01344]
["bitfinex","ETHUSD",1673530375724,0.936,1379.7,1378.6,29.01344]
["bitfinex","ETHUSD",1673530376255,0.71503468,1379.6,1378.6,36.26717]
["bitfinex","ETHUSD",1673530376463,0.936,1379.7,1378.6,36.26717]
["bitfinex","ETHUSD",1673530376928,0.936,1379.7,1379.0,29.00652]
["bitfinex","ETHUSD",1673530377099,7.67142242,1379.8,1379.0,28.7674996]
["bitfinex","ETHUSD",1673530377100,4.13972083,1379.8,1379.0,28.7674996]
["bitfinex","ETHUSD",1673530377314,7.92103468,1379.9,1379.0,28.7674996]
["bitfinex","ETHUSD",1673530377315,0.945,1379.9,1379.0,28.7674996]
["bitfinex","ETHUSD",1673530377547,0.045,1380.0,1379.1,2.5]
["bitfinex","ETHUSD",1673530377776,0.045,1380.0,1379.4,28.99748]
["bitfinex","ETHUSD",1673530377777,0.096,1380.0,1379.4,28.99748]
["bitfinex","ETHUSD",1673530378149,0.096,1380.0,1379.4,21.54811]
["bitfinex","ETHUSD",1673530378351,4.89450656,1380.1,1379.4,13.94985]
["bitfinex","ETHUSD",1673530378352,0.099,1380.1,1379.4,13.94985]
["bitfinex","ETHUSD",1673530378599,0.71503468,1379.9,1379.4,21.19922]
["bitfinex","ETHUSD",1673530378785,0.71503468,1379.9,1379.3,0.066]
["bitfinex","ETHUSD",1673530379019,1.11235077,1379.8,1379.1,0.066]
["bitfinex","ETHUSD",1673530379230,1.20235077,1379.8,1379.4,14.49892]
["bitfinex","ETHUSD",1673530379449,0.71503468,1379.9,1379.4,14.49892]
["bitfinex","ETHUSD",1673530379661,0.984,1380.0,1379.4,14.49892]
["bitfinex","ETHUSD",1673530380011,6.369,1380.1,1379.4,14.49892]
["bitfinex","ETHUSD",1673530380137,6.369,1380.1,1379.4,7.2194]
["bitfinex","ETHUSD",1673530380348,4.8907273,1380.0,1379.3,1.85217828]
["bitfinex","ETHUSD",1673530380606,2.5,1379.8,1379.3,7.24985]
["bitfinex","ETHUSD",1673530380841,0.68321648,1379.9,1379.3,7.08985]
["bitfinex","ETHUSD",1673530381031,0.897,1380.0,1379.3,7.08985]
["bitfinex","ETHUSD",1673530381252,0.68321648,1379.8,1379.3,7.08985]
["bitfinex","ETHUSD",1673530381399,0.71503468,1380.0,1379.3,7.08985]
["bitfinex","ETHUSD",1673530381610,0.03816601,1380.2,1379.3,7.08985]
["bitfinex","ETHUSD",1673530381824,6.01e-06,1380.2,1379.4,2.5]
["bitfinex","ETHUSD",1673530382090,6.01e-06,1380.2,1379.6,28.99304]
["bitfinex","ETHUSD",1673530382303,6.01e-06,1380.2,1379.6,21.74478]
["bitfinex","ETHUSD",1673530382471,0.71503468,1380.1,1379.6,21.74478]
["bitfinex","ETHUSD",1673530382681,1.57008005,1380.1,1379.6,21.74478]
["bitfinex","ETHUSD",1673530382918,2.5,1380.0,1379.5,14.56361]
["bitfinex","ETHUSD",1673530383102,3.26597496,1380.0,1379.5,7.24876]
["bitfinex","ETHUSD",1673530383313,0.76597496,1380.0,1379.4,7.31538]
["bitfinex","ETHUSD",1673530383497,14.76597496,1379.9,1379.4,7.24938]
["bitfinex","ETHUSD",1673530383713,0.86497496,1379.9,1379.4,7.24938]
["bitfinex","ETHUSD",1673530383982,0.72714679,1379.8,1379.4,14.4989]
["bitfinex","ETHUSD",1673530384340,0.72714679,1379.8,1379.4,7.24938]
["bitfinex","ETHUSD",1673530384588,0.72714679,1379.8,1379.4,7.24949]
["bitfinex","ETHUSD",1673530385442,0.67714679,1379.8,1379.4,7.24949]
["bitfinex","ETHUSD",1673530385764,0.72808018,1379.7,1379.4,7.24949]
["bitfinex","ETHUSD",1673530387181,0.908,1379.9,1379.4,7.24949]
["bitfinex","ETHUSD",1673530387338,0.73550836,1379.8,1379.4,7.24949]
["bitfinex","ETHUSD",1673530387512,0.73550836,1379.8,1379.5,2.5]
["bitfinex","ETHUSD",1673530387714,0.73550836,1379.8,1379.4,7.31549]
["bitfinex","ETHUSD",1673530387924,0.73550836,1379.8,1379.4,7.24949]
["bitfinex","ETHUSD",1673530388195,14.73550836,1379.8,1379.4,5.23283]
["bitfinex","ETHUSD",1673530388374,14.73550836,1379.8,1379.3,7.31565]
["bitfinex","ETHUSD",1673530388375,78.63096706,1379.8,1379.3,7.31565]
["bitfinex","ETHUSD",1673530388593,3.36482781,1379.7,1379.3,7.24965]
["bitfinex","ETHUSD",1673530388808,3.36482781,1379.7,1379.3,0.00065]
["bitfinex","ETHUSD",1673530389030,0.91399447,1379.6,1379.3,0.00065]
["bitfinex","ETHUSD",1673530389184,0.69072674,1379.6,1379.3,0.00065]
["bitfinex","ETHUSD",1673530389398,64.48718544,1379.6,1379.1,3.68603]
["bitfinex","ETHUSD",1673530389649,0.78972674,1379.6,1379.1,3.68603]
["bitfinex","ETHUSD",1673530389835,0.78972674,1379.6,1379.0,14.56882]
["bitfinex","ETHUSD",1673530389836,3.2174028,1379.5,1379.0,0.066]
["bitfinex","ETHUSD",1673530390024,67.0138615,1379.5,1379.1,7.2511]
["bitfinex","ETHUSD",1673530390248,0.97269129,1379.4,1379.1,7.2511]
["bitfinex","ETHUSD",1673530390512,1.023,1379.6,1379.1,14.5022]
["bitfinex","ETHUSD",1673530390658,3.521,1379.7,1379.1,14.5022]
["bitfinex","ETHUSD",1673530390868,0.922,1379.7,1379.1,14.5022]
["bitfinex","ETHUSD",1673530391080,1.007,1379.9,1379.1,14.5022]
["bitfinex","ETHUSD",1673530391413,0.189,1380.1,1379.4,3.57513139]
["bitfinex","ETHUSD",1673530391626,6.01e-06,1380.2,1379.7,2.5]
["bitfinex","ETHUSD",1673530391855,0.04238012,1380.6,1379.9,2.5]
["bitfinex","ETHUSD",1673530392198,1.27651844,1380.5,1380.0,21.73887]
["bitfinex","ETHUSD",1673530392353,22.04238012,1380.6,1380.0,7.24613]
["bitfinex","ETHUSD",1673530392568,22.14138012,1380.6,1380.0,14.4925]
["bitfinex","ETHUSD",1673530392820,8.14138012,1380.6,1380.0,14.4925]
["bitfinex","ETHUSD",1673530392966,1.12483622,1380.6,1380.0,14.4925]
["bitfinex","ETHUSD",1673530393179,1.02583622,1380.6,1380.0,14.4925]
["bitfinex","ETHUSD",1673530393549,22.0,1380.4,1380.0,14.4925]
["bitfinex","ETHUSD",1673530393707,0.099,1380.4,1380.0,14.4925]
["bitfinex","ETHUSD",1673530394086,0.65947209,1380.4,1380.0,14.4925]
["bitfinex","ETHUSD",1673530394231,0.99711563,1380.7,1380.1,2.5]
["bitfinex","ETHUSD",1673530394603,0.099,1380.9,1380.2,36.2245]
["bitfinex","ETHUSD",1673530394755,1.022,1381.0,1380.2,36.2245]
["bitfinex","ETHUSD",1673530394756,0.932,1381.0,1380.2,36.2245]
["bitfinex","ETHUSD",1673530394965,0.932,1381.1,1380.2,7.2449]
["bitfinex","ETHUSD",1673530395177,8.932,1381.1,1380.1,2.406]
["bitfinex","ETHUSD",1673530395490,8.932,1381.1,1380.5,14.48734]
["bitfinex","ETHUSD",1673530395491,8.0,1380.9,1380.5,14.48734]
["bitfinex","ETHUSD",1673530395699,8.0,1380.9,1380.4,0.066]
["bitfinex","ETHUSD",1673530395700,8.099,1380.9,1380.4,0.066]
["bitfinex","ETHUSD",1673530395949,8.0,1380.5,1380.2,0.066]
["bitfinex","ETHUSD",1673530396288,9.74545,1380.2,1379.9,0.066]
["bitfinex","ETHUSD",1673530396501,18.284,1380.0,1379.9,0.004]
["bitfinex","ETHUSD",1673530396652,4.72713139,1380.0,1379.8,7.24742]
["bitfinex","ETHUSD",1673530396854,0.75044119,1380.1,1379.8,7.24742]
["bitfinex","ETHUSD",1673530397065,1.36647587,1380.1,1379.8,14.49484]
["bitfinex","ETHUSD",1673530397320,22.0,1380.0,1379.8,0.08362]
["bitfinex","ETHUSD",1673530397489,4.367,1379.8,1379.4,0.002]
["bitfinex","ETHUSD",1673530397700,0.37844465,1379.2,1379.1,1.111]
["bitfinex","ETHUSD",1673530398076,0.099,1379.6,1379.2,3.575]
["bitfinex","ETHUSD",1673530398226,0.920447,1379.9,1379.3,21.74982]
["bitfinex","ETHUSD",1673530398438,14.81135051,1379.7,1379.2,10.89109]
["bitfinex","ETHUSD",1673530398645,0.099,1379.7,1379.2,18.07567]
["bitfinex","ETHUSD",1673530398877,3.0,1380.0,1379.2,10.82509]
["bitfinex","ETHUSD",1673530399440,0.81135051,1379.7,1379.2,10.82509]
["bitfinex","ETHUSD",1673530399596,3.189,1380.0,1379.2,10.82509]
["bitfinex","ETHUSD",1673530399957,3.189,1380.0,1379.2,3.575]
["bitfinex","ETHUSD",1673530399958,14.0,1379.9,1379.2,3.575]
["bitfinex","ETHUSD",1673530400117,0.099,1379.9,1379.1,7.31697]
["bitfinex","ETHUSD",1673530400336,2.5,1379.7,1379.0,0.066]
["bitfinex","ETHUSD",1673530400691,2.5,1379.7,1378.8,0.066]
["bitfinex","ETHUSD",1673530400692,14.0,1379.1,1378.8,0.066]
["bitfinex","ETHUSD",1673530400850,14.0,1379.1,1378.8,7.25258]
["bitfinex","ETHUSD",1673530400851,0.099,1379.1,1378.8,7.25258]
["bitfinex","ETHUSD",1673530401068,0.099,1379.1,1378.7,1.64059056]
["bitfinex","ETHUSD",1673530401069,2.0,1379.1,1378.7,8.95956056]
["bitfinex","ETHUSD",1673530401272,2.0,1379.1,1378.9,2.5]
["bitfinex","ETHUSD",1673530401482,2.0,1379.1,1378.8,0.066]
["bitfinex","ETHUSD",1673530401732,2.0,1379.1,1378.9,1.6257155]
["bitfinex","ETHUSD",1673530401923,2.5,1378.9,1378.7,1.70659056]
["bitfinex","ETHUSD",1673530402137,22.0,1378.8,1378.7,1.64059056]
["bitfinex","ETHUSD",1673530402457,22.0,1378.8,1378.4,0.18321168]
["bitfinex","ETHUSD",1673530402458,2.5,1378.7,1378.4,0.18321168]
["bitfinex","ETHUSD",1673530402676,2.5,1378.7,1378.4,7.43799168]
["bitfinex","ETHUSD",1673530402677,0.75725063,1378.7,1378.4,7.43799168]
["bitfinex","ETHUSD",1673530402845,0.099,1378.9,1378.4,7.43799168]
["bitfinex","ETHUSD",1673530403055,3.0,1379.0,1378.4,14.69277168]
["bitfinex","ETHUSD",1673530403266,2.099,1379.1,1378.4,7.43799168]
["bitfinex","ETHUSD",1673530403267,16.099,1379.1,1378.4,7.43799168]
["bitfinex","ETHUSD",1673530403498,3.0,1379.0,1378.5,2.5]
["bitfinex","ETHUSD",1673530403734,0.099,1379.1,1378.5,15.00833]
["bitfinex","ETHUSD",1673530403923,14.0,1379.1,1378.5,15.00833]
["bitfinex","ETHUSD",1673530404137,14.099,1379.1,1378.5,14.50833]
["bitfinex","ETHUSD",1673530404353,14.099,1379.1,1378.6,7.25356]
["bitfinex","ETHUSD",1673530404526,3.0,1379.0,1378.6,0.08369]
["bitfinex","ETHUSD",1673530404735,22.0,1378.7,1378.4,0.18921168]
["bitfinex","ETHUSD",1673530404946,17.0,1378.6,1378.4,0.26691168]
["bitfinex","ETHUSD",1673530405202,8.0,1378.5,1378.0,0.062]
["bitfinex","ETHUSD",1673530405374,8.0,1378.5,1377.4,7.25986]
["bitfinex","ETHUSD",1673530405375,14.0,1378.1,1377.4,7.25986]
["bitfinex","ETHUSD",1673530405584,0.099,1378.1,1377.6,7.25867]
["bitfinex","ETHUSD",1673530405832,63.7964587,1378.2,1377.6,7.25867]
["bitfinex","ETHUSD",1673530405833,0.70761038,1378.0,1377.6,7.25867]
["bitfinex","ETHUSD",1673530406101,0.70761038,1378.0,1377.6,14.51767]
["bitfinex","ETHUSD",1673530406260,3.189,1378.4,1377.6,14.51767]
["bitfinex","ETHUSD",1673530406261,0.189,1378.4,1377.6,14.51767]
["bitfinex","ETHUSD",1673530406472,0.09,1378.8,1377.7,2.5]
["bitfinex","ETHUSD",1673530406663,0.09,1379.0,1378.4,29.01912]
["bitfinex","ETHUSD",1673530406853,0.03,1379.0,1378.4,29.01912]
["bitfinex","ETHUSD",1673530407079,0.963,1379.4,1378.7,29.01136]
["bitfinex","ETHUSD",1673530407316,0.963,1379.4,1378.8,2.5]
["bitfinex","ETHUSD",1673530407480,0.963,1379.4,1378.9,14.50346]
["bitfinex","ETHUSD",1673530407685,0.81403468,1379.6,1378.9,14.50346]
["bitfinex","ETHUSD",1673530408067,0.075,1379.8,1378.9,14.50346]
["bitfinex","ETHUSD",1673530408235,1.064,1379.9,1379.0,2.5]
["bitfinex","ETHUSD",1673530408440,1.137,1380.0,1379.2,29.00124]
["bitfinex","ETHUSD",1673530408629,0.174,1380.2,1379.2,29.00124]
["bitfinex","ETHUSD",1673530408841,1.038,1380.3,1379.2,29.03124]
["bitfinex","ETHUSD",1673530409175,0.099,1380.5,1379.2,33.12689658]
["bitfinex","ETHUSD",1673530409385,0.075,1380.5,1379.7,28.99136]
["bitfinex","ETHUSD",1673530409596,0.174,1380.8,1379.7,28.99136]
["bitfinex","ETHUSD",1673530409785,0.075,1380.9,1380.1,21.73755]
["bitfinex","ETHUSD",1673530409995,0.99275054,1380.9,1380.1,7.24585]
["bitfinex","ETHUSD",1673530410201,2.5,1380.8,1380.5,1.0]
["bitfinex","ETHUSD",1673530410412,3.49275054,1380.8,1380.5,1.0]
["bitfinex","ETHUSD",1673530410677,2.72583278,1380.8,1380.5,1.0]
["bitfinex","ETHUSD",1673530410838,3.71858332,1380.8,1380.5,1.0]
["bitfinex","ETHUSD",1673530411050,1.21858332,1380.8,1380.5,1.0]
["bitfinex","ETHUSD",1673530411275,0.22583278,1380.8,1380.5,1.0]
["bitfinex","ETHUSD",1673530412341,0.22583278,1380.8,1380.2,0.03]
["bitfinex","ETHUSD",1673530412342,0.71503468,1380.7,1380.2,0.03]
["bitfinex","ETHUSD",1673530412523,0.71503468,1380.7,1380.0,0.066]
["bitfinex","ETHUSD",1673530412763,9.64139342,1380.6,1379.8,0.066]
["bitfinex","ETHUSD",1673530412936,9.64139342,1380.6,1379.8,7.24742]
["bitfinex","ETHUSD",1673530412937,2.73339342,1380.6,1379.8,7.24742]
["bitfinex","ETHUSD",1673530413159,8.0,1380.4,1379.7,0.066]
["bitfinex","ETHUSD",1673530413409,3.0,1380.3,1379.7,7.24792]
["bitfinex","ETHUSD",1673530413631,2.86461362,1380.3,1379.7,7.24792]
["bitfinex","ETHUSD",1673530413843,0.22583278,1380.8,1379.9,14.49296]
["bitfinex","ETHUSD",1673530414054,0.00083278,1380.8,1380.1,14.49116]
["bitfinex","ETHUSD",1673530414229,0.03083278,1381.2,1380.2,2.5]
["bitfinex","ETHUSD",1673530414444,0.03083278,1381.3,1380.2,2.56]
["bitfinex","ETHUSD",1673530414673,0.03083278,1381.4,1380.5,28.97436]
["bitfinex","ETHUSD",1673530415007,1.04680051,1381.6,1380.5,21.79277]
["bitfinex","ETHUSD",1673530415220,1.04680051,1381.6,1380.6,2.5]
["bitfinex","ETHUSD",1673530415379,1.01596773,1381.6,1380.5,7.36959]
["bitfinex","ETHUSD",1673530415592,1.01596773,1381.6,1380.7,14.48539]
["bitfinex","ETHUSD",1673530415593,0.07680051,1381.6,1380.7,14.48539]
["bitfinex","ETHUSD",1673530415959,0.07680051,1381.6,1380.7,14.48739]
["bitfinex","ETHUSD",1673530415960,0.04596773,1381.6,1380.7,14.48739]
["bitfinex","ETHUSD",1673530416263,0.04596773,1381.6,1381.0,7.24103]
["bitfinex","ETHUSD",1673530416475,0.04596773,1381.6,1381.0,7.24303]
["bitfinex","ETHUSD",1673530416694,0.04596773,1381.6,1381.0,14.48415]
["bitfinex","ETHUSD",1673530417271,0.03083278,1382.0,1381.1,2.5]
["bitfinex","ETHUSD",1673530417484,3.96319568,1382.4,1381.1,2.5]
["bitfinex","ETHUSD",1673530417485,0.03083278,1382.3,1381.3,21.71757]
["bitfinex","ETHUSD",1673530417697,1.16683278,1382.5,1381.3,21.77957]
["bitfinex","ETHUSD",1673530417906,0.94998055,1382.3,1381.3,21.77757]
["bitfinex","ETHUSD",1673530418148,0.94998055,1382.3,1381.4,2.5]
["bitfinex","ETHUSD",1673530418356,0.03083278,1382.4,1381.6,21.71296]
["bitfinex","ETHUSD",1673530418585,1.99398055,1382.6,1381.6,21.77296]
["bitfinex","ETHUSD",1673530418781,1.99398055,1382.6,1381.6,21.71296]
["bitfinex","ETHUSD",1673530419268,1.08081014,1382.7,1381.9,14.47208]
["bitfinex","ETHUSD",1673530419527,0.03797736,1382.7,1382.0,0.08349]
["bitfinex","ETHUSD",1673530419694,0.03797736,1382.7,1382.2,21.70437]
["bitfinex","ETHUSD",1673530419917,0.03797736,1382.7,1382.3,0.08347]
["bitfinex","ETHUSD",1673530420251,0.03797736,1382.7,1382.3,7.31757]
["bitfinex","ETHUSD",1673530420429,0.03797736,1382.7,1382.3,0.08347]
["bitfinex","ETHUSD",1673530420634,0.98795791,1382.7,1382.3,0.08347]
["bitfinex","ETHUSD",1673530420881,0.03797736,1382.7,1382.3,0.08347]
["bitfinex","ETHUSD",1673530421378,0.03797736,1382.7,1382.3,7.31761]
["bitfinex","ETHUSD",1673530422220,0.66357,1383.1,1382.4,2.5]
["bitfinex","ETHUSD",1673530422563,0.66357,1383.1,1382.6,21.69807]
["bitfinex","ETHUSD",1673530422731,0.66357,1383.1,1382.7,0.08344]
["bitfinex","ETHUSD",1673530422945,1.61355055,1383.1,1382.7,0.08344]
["bitfinex","ETHUSD",1673530423274,3.11676173,1383.0,1382.7,0.08344]
["bitfinex","ETHUSD",1673530423609,2.5,1383.0,1382.7,0.08344]
["bitfinex","ETHUSD",1673530423820,2.5,1383.0,1382.3,0.066]
["bitfinex","ETHUSD",1673530423821,11.44998055,1383.0,1382.3,0.066]
["bitfinex","ETHUSD",1673530424159,0.08344,1382.7,1382.1,0.066]
["bitfinex","ETHUSD",1673530424469,0.08344,1382.7,1381.7,0.126]
["bitfinex","ETHUSD",1673530424470,22.0,1382.4,1381.7,0.126]
["bitfinex","ETHUSD",1673530424676,3.0,1382.3,1381.3,7.23943]
["bitfinex","ETHUSD",1673530424837,3.71503468,1382.3,1381.4,7.23871]
["bitfinex","ETHUSD",1673530425049,0.71503468,1382.2,1381.7,2.5]
["bitfinex","ETHUSD",1673530425256,0.71503468,1382.2,1381.6,0.066]
["bitfinex","ETHUSD",1673530425505,0.99998055,1382.1,1381.5,7.23826]
["bitfinex","ETHUSD",1673530425719,0.99998055,1382.1,1381.5,14.47876]
["bitfinex","ETHUSD",1673530426049,0.71034506,1382.2,1381.5,0.002]
["bitfinex","ETHUSD",1673530426050,2.5,1382.2,1381.5,0.002]
["bitfinex","ETHUSD",1673530426355,4.17983278,1382.3,1381.4,7.23854]
["bitfinex","ETHUSD",1673530426567,26.051,1382.3,1381.4,0.002]
["bitfinex","ETHUSD",1673530426804,0.71034506,1382.1,1381.3,0.002]
["bitfinex","ETHUSD",1673530427089,2.5,1382.1,1381.2,7.2419]
["bitfinex","ETHUSD",1673530427308,5.5,1382.1,1381.2,14.56551]
["bitfinex","ETHUSD",1673530427463,5.598,1382.1,1381.2,14.56551]
["bitfinex","ETHUSD",1673530427675,3.098,1382.1,1381.2,14.56551]
["bitfinex","ETHUSD",1673530427895,3.0,1382.1,1381.2,14.56551]
["bitfinex","ETHUSD",1673530428107,3.0,1382.1,1381.4,7.23866]
["bitfinex","ETHUSD",1673530428316,0.098,1382.2,1381.4,7.24066]
["bitfinex","ETHUSD",1673530428572,1.051,1382.3,1381.5,0.08352]
["bitfinex","ETHUSD",1673530428886,1.051,1382.3,1381.5,7.32197]
["bitfinex","ETHUSD",1673530429095,1.149,1382.4,1381.6,2.5]
["bitfinex","ETHUSD",1673530429264,1.051,1382.4,1381.7,7.23716]
["bitfinex","ETHUSD",1673530429483,1.051,1382.4,1381.7,14.47462]
["bitfinex","ETHUSD",1673530429688,1.051,1382.4,1381.7,7.32092]
["bitfinex","ETHUSD",1673530430019,3.551,1382.4,1381.7,0.0835]
["bitfinex","ETHUSD",1673530430239,10.78486,1382.4,1381.7,0.0835]
["bitfinex","ETHUSD",1673530430421,4.0494465,1382.3,1381.5,0.006]
["bitfinex","ETHUSD",1673530430630,97.11145798,1382.3,1381.2,7.36606]
["bitfinex","ETHUSD",1673530430840,2.5,1382.1,1381.2,7.30206]
["bitfinex","ETHUSD",1673530431032,3.57513139,1382.0,1381.2,7.24206]
["bitfinex","ETHUSD",1673530431264,1.152,1382.1,1381.3,0.08353]
["bitfinex","ETHUSD",1673530431456,1.152,1382.1,1381.3,7.23944]
["bitfinex","ETHUSD",1673530431457,1.054,1382.1,1381.3,7.23944]
["bitfinex","ETHUSD",1673530431667,3.098,1382.2,1381.4,0.08352]
["bitfinex","ETHUSD",1673530431939,0.12883278,1382.3,1381.6,7.23777]
["bitfinex","ETHUSD",1673530432243,1.055,1382.6,1381.9,28.94447]
["bitfinex","ETHUSD",1673530432244,0.12883278,1382.6,1381.9,28.94447]
["bitfinex","ETHUSD",1673530432491,0.08808328,1383.0,1382.0,0.08349]
["bitfinex","ETHUSD",1673530432649,0.0572505,1383.0,1382.3,28.93724]
["bitfinex","ETHUSD",1673530432863,0.0572505,1383.0,1382.4,7.31693]
["bitfinex","ETHUSD",1673530438173,0.0572505,1383.0,1382.6,7.29861]
["bitfinex","ETHUSD",1673530438385,0.0572505,1383.0,1382.6,7.23264]
["bitfinex","ETHUSD",1673530438701,0.0572505,1383.0,1382.5,0.066]
["bitfinex","ETHUSD",1673530438910,0.0572505,1383.0,1382.5,7.2328]
["bitfinex","ETHUSD",1673530439225,0.0572505,1383.0,1382.4,7.29946]
["bitfinex","ETHUSD",1673530439374,0.0572505,1383.0,1382.5,3.57513139]
["bitfinex","ETHUSD",1673530440006,7.2881005,1383.0,1382.6,2.5]
["bitfinex","ETHUSD",1673530440216,0.1552505,1383.0,1382.7,3.57513139]
["bitfinex","ETHUSD",1673530440472,0.0572505,1383.0,1382.7,10.80730139]
["bitfinex","ETHUSD",1673530440649,0.0572505,1383.0,1382.7,3.57513139]
["bitfinex","ETHUSD",1673530441074,0.0572505,1383.0,1382.7,10.80712139]
["bitfinex","ETHUSD",1673530441321,0.0572505,1383.0,1382.7,3.57513139]
["bitfinex","ETHUSD",1673530441483,0.77228518,1383.0,1382.6,7.29829]
["bitfinex","ETHUSD",1673530441694,0.0572505,1383.0,1382.7,10.80717139]
["bitfinex","ETHUSD",1673530441898,0.0572505,1383.0,1382.9,6.07513139]
["bitfinex","ETHUSD",1673530442108,0.0572505,1383.0,1382.9,20.53749139]
["bitfinex","ETHUSD",1673530442357,0.0572505,1383.0,1382.9,18.03749139]
["bitfinex","ETHUSD",1673530442582,0.66357,1383.1,1382.9,18.03749139]
["bitfinex","ETHUSD",1673530442746,0.66357,1383.1,1383.0,18.03643139]
["bitfinex","ETHUSD",1673530443418,0.18608328,1383.7,1383.1,2.5]
["bitfinex","ETHUSD",1673530443591,0.0572505,1383.7,1383.4,7.22829]
["bitfinex","ETHUSD",1673530443808,0.0572505,1383.7,1383.4,3.57513139]
["bitfinex","ETHUSD",1673530444351,0.0572505,1383.7,1383.3,1.212]
["bitfinex","ETHUSD",1673530444352,0.77228518,1383.7,1383.3,0.066]
["bitfinex","ETHUSD",1673530444681,0.77228518,1383.7,1382.9,7.29714]
["bitfinex","ETHUSD",1673530444898,0.77228518,1383.7,1383.1,10.80484139]
["bitfinex","ETHUSD",1673530445110,0.77228518,1383.7,1383.2,10.80447139]
["bitfinex","ETHUSD",1673530445280,0.77228518,1383.7,1383.3,10.80389139]
["bitfinex","ETHUSD",1673530445281,0.0572505,1383.7,1383.3,10.80389139]
["bitfinex","ETHUSD",1673530445471,0.0572505,1383.7,1383.5,3.57513139]
["bitfinex","ETHUSD",1673530445685,0.0572505,1383.7,1383.6,3.57513139]
["bitfinex","ETHUSD",1673530445997,0.0572505,1383.7,1383.5,7.22804]
["bitfinex","ETHUSD",1673530445998,0.0572505,1383.7,1383.5,0.066]
["bitfinex","ETHUSD",1673530446205,0.0572505,1383.7,1383.5,7.22796]
["bitfinex","ETHUSD",1673530446478,0.0572505,1383.7,1383.5,14.456]
["bitfinex","ETHUSD",1673530446694,0.0572505,1383.7,1383.6,3.57513139]
["bitfinex","ETHUSD",1673530446998,2.5,1384.5,1383.6,6.07513139]
["bitfinex","ETHUSD",1673530447148,2.5,1384.5,1383.8,7.22614]
["bitfinex","ETHUSD",1673530447362,0.84386746,1384.7,1383.7,17.0192]
["bitfinex","ETHUSD",1673530447607,15.15873468,1384.7,1383.6,11.02531]
["bitfinex","ETHUSD",1673530447797,2.5,1384.6,1383.6,8.45931]
["bitfinex","ETHUSD",1673530447991,2.5,1384.6,1383.6,15.62683]
["bitfinex","ETHUSD",1673530447992,0.05925312,1384.4,1383.6,15.62683]
["bitfinex","ETHUSD",1673530448371,0.05925312,1384.4,1383.9,7.2259]
["bitfinex","ETHUSD",1673530448937,0.05925312,1384.4,1384.0,0.08337]
["bitfinex","ETHUSD",1673530449147,7.28266312,1384.4,1383.8,0.066]
["bitfinex","ETHUSD",1673530449394,0.15725312,1384.4,1383.4,5.32786894]
["bitfinex","ETHUSD",1673530449606,14.44826,1384.3,1383.4,0.03]
["bitfinex","ETHUSD",1673530449817,2.5,1384.2,1383.1,0.126]
["bitfinex","ETHUSD",1673530450096,27.4957,1384.0,1383.0,0.06]
["bitfinex","ETHUSD",1673530450305,18.84740172,1384.0,1382.8,0.06]
["bitfinex","ETHUSD",1673530450515,1.90203468,1383.9,1382.7,0.06]
["bitfinex","ETHUSD",1673530450764,1.90203468,1383.9,1382.7,7.23179]
["bitfinex","ETHUSD",1673530450765,2.5,1383.6,1382.7,7.23179]
["bitfinex","ETHUSD",1673530450981,2.5,1383.6,1382.6,0.126]
["bitfinex","ETHUSD",1673530451168,9.75865278,1383.6,1382.5,8.48012]
["bitfinex","ETHUSD",1673530451523,2.62883278,1383.6,1382.5,8.48011]
["bitfinex","ETHUSD",1673530451734,2.53083278,1383.6,1382.5,8.48011]
["bitfinex","ETHUSD",1673530452041,0.03083278,1383.6,1382.5,12.51597894]
["bitfinex","ETHUSD",1673530452247,0.03083278,1383.7,1382.7,7.23221]
["bitfinex","ETHUSD",1673530452406,0.12883278,1383.8,1382.8,0.08344]
["bitfinex","ETHUSD",1673530452616,0.03083278,1383.9,1382.8,4.11930894]
["bitfinex","ETHUSD",1673530452827,0.03083278,1384.1,1383.1,21.69011]
["bitfinex","ETHUSD",1673530453037,2.53083278,1384.2,1383.2,3.08341]
["bitfinex","ETHUSD",1673530453246,2.5,1384.2,1383.3,7.31212]
["bitfinex","ETHUSD",1673530453514,2.5,1384.2,1383.4,0.0834]
["bitfinex","ETHUSD",1673530453720,9.75543278,1384.2,1383.2,1.208]
["bitfinex","ETHUSD",1673530453933,22.0,1384.0,1382.6,8.44056]
["bitfinex","ETHUSD",1673530454149,14.45523,1383.6,1382.6,0.06]
["bitfinex","ETHUSD",1673530454300,14.58406278,1383.6,1382.4,0.066]
["bitfinex","ETHUSD",1673530454504,14.58406278,1383.6,1382.3,7.29411]
["bitfinex","ETHUSD",1673530454751,14.58406278,1383.6,1382.4,14.46727]
["bitfinex","ETHUSD",1673530454752,2.5,1383.4,1382.4,14.46727]
["bitfinex","ETHUSD",1673530455193,0.71503468,1383.3,1382.4,7.23343]
["bitfinex","ETHUSD",1673530455911,2.53083278,1383.4,1382.4,14.46722]
["bitfinex","ETHUSD",1673530456135,2.62883278,1383.5,1382.4,18.50308894]
["bitfinex","ETHUSD",1673530456340,2.53083278,1383.5,1382.4,14.49722]
["bitfinex","ETHUSD",1673530456521,0.03083278,1383.5,1382.8,28.9268]
["bitfinex","ETHUSD",1673530456731,0.03083278,1383.8,1383.1,28.91968]
["bitfinex","ETHUSD",1673530456940,2.62883278,1384.2,1383.1,32.95554894]
["bitfinex","ETHUSD",1673530457198,0.03083278,1384.2,1383.2,3.0]
["bitfinex","ETHUSD",1673530457342,0.0900859,1384.3,1383.5,28.91216]
["bitfinex","ETHUSD",1673530457576,0.0900859,1384.3,1383.6,3.0]
["bitfinex","ETHUSD",1673530457577,0.05925312,1384.3,1383.6,3.0]
["bitfinex","ETHUSD",1673530457805,0.05925312,1384.3,1383.8,14.45284]
["bitfinex","ETHUSD",1673530458015,0.05925312,1384.3,1383.9,3.0]
["bitfinex","ETHUSD",1673530458343,0.05925312,1384.3,1384.0,21.67596]
["bitfinex","ETHUSD",1673530458948,0.05925312,1384.3,1384.0,14.45064]
["bitfinex","ETHUSD",1673530458949,0.00925312,1384.3,1384.0,14.45064]
["bitfinex","ETHUSD",1673530459160,0.00925312,1384.3,1384.0,21.67607]
["bitfinex","ETHUSD",1673530459394,0.00925312,1384.3,1384.0,14.39083814]
["bitfinex","ETHUSD",1673530459700,0.00925312,1384.3,1384.1,3.0]
["bitfinex","ETHUSD",1673530459917,6.6627812,1385.0,1384.2,21.67314]
["bitfinex","ETHUSD",1673530460119,2.598,1385.0,1384.2,25.70900894]
["bitfinex","ETHUSD",1673530460327,2.5,1385.0,1384.2,25.70900894]
["bitfinex","ETHUSD",1673530460538,2.5,1385.0,1384.3,3.0]
["bitfinex","ETHUSD",1673530460893,2.5,1385.0,1384.7,3.57513139]
["bitfinex","ETHUSD",1673530461044,0.098,1385.1,1384.8,3.57513139]
["bitfinex","ETHUSD",1673530461264,0.04626967,1385.3,1385.0,3.57513139]
["bitfinex","ETHUSD",1673530461469,0.04626967,1385.3,1385.2,3.57513139]
["bitfinex","ETHUSD",1673530461800,2.598,1386.0,1385.2,10.79430139]
["bitfinex","ETHUSD",1673530462011,2.5,1386.0,1385.3,3.57513139]
["bitfinex","ETHUSD",1673530462360,2.5,1386.0,1385.3,0.75004711]
["bitfinex","ETHUSD",1673530462361,11.3722813,1386.0,1385.3,0.75004711]
["bitfinex","ETHUSD",1673530462646,0.71503468,1385.9,1385.3,0.74818908]
["bitfinex","ETHUSD",1673530462810,0.71503468,1385.9,1385.7,0.8158312]
["bitfinex","ETHUSD",1673530462966,2.80916627,1385.6,1385.5,1.271]
["bitfinex","ETHUSD",1673530463183,1.96621757,1385.6,1385.4,7.21805]
["bitfinex","ETHUSD",1673530463514,1.14823198,1385.6,1385.3,0.066]
["bitfinex","ETHUSD",1673530463738,1.14823198,1385.6,1385.3,7.21851]
["bitfinex","ETHUSD",1673530463922,1.14823198,1385.6,1385.2,8.55605]
["bitfinex","ETHUSD",1673530464124,1.14823198,1385.6,1385.3,3.0]
["bitfinex","ETHUSD",1673530464387,1.14823198,1385.6,1385.4,7.21813]
["bitfinex","ETHUSD",1673530464601,0.99823198,1385.6,1385.4,14.43626]
["bitfinex","ETHUSD",1673530464755,2.598,1386.0,1385.7,2.5]
["bitfinex","ETHUSD",1673530464756,0.09,1386.0,1385.7,2.5]
["bitfinex","ETHUSD",1673530464967,0.2147438,1386.6,1385.7,3.0]
["bitfinex","ETHUSD",1673530465193,0.07174102,1386.6,1385.9,21.64548]
["bitfinex","ETHUSD",1673530465406,0.07174102,1386.6,1385.9,21.64748]
["bitfinex","ETHUSD",1673530465618,0.22632631,1386.5,1385.9,14.43232]
["bitfinex","ETHUSD",1673530465806,0.22632631,1386.5,1385.9,21.64784]
["bitfinex","ETHUSD",1673530466269,0.07174102,1386.6,1386.1,31.35688]
["bitfinex","ETHUSD",1673530466479,1.02e-06,1386.6,1386.1,35.37852484]
["bitfinex","ETHUSD",1673530466690,1.8080617,1386.8,1386.1,28.85888]
["bitfinex","ETHUSD",1673530467443,1.8080617,1386.8,1386.2,3.0]
["bitfinex","ETHUSD",1673530467608,1.8080617,1386.8,1386.1,32.87852484]
["bitfinex","ETHUSD",1673530467609,2.5,1386.7,1386.1,7.28022]
["bitfinex","ETHUSD",1673530467800,2.5,1386.7,1386.1,7.21622]
["bitfinex","ETHUSD",1673530468016,3.21503468,1386.7,1386.1,0.002]
["bitfinex","ETHUSD",1673530468224,1.9060617,1386.8,1386.1,14.42865]
["bitfinex","ETHUSD",1673530468492,1.8080617,1386.8,1386.1,14.43065]
["bitfinex","ETHUSD",1673530468803,1.8080617,1386.8,1386.2,2.5]
["bitfinex","ETHUSD",1673530468979,0.09957522,1387.1,1386.3,28.85208]
["bitfinex","ETHUSD",1673530469328,0.05457244,1387.1,1386.3,28.85408]
["bitfinex","ETHUSD",1673530469539,0.66151,1387.3,1386.4,6.51763228]
["bitfinex","ETHUSD",1673530469756,0.04500278,1387.5,1386.7,2.5]
["bitfinex","ETHUSD",1673530470067,1.36118895,1388.4,1386.7,2.5]
["bitfinex","ETHUSD",1673530470068,3.9498617,1388.2,1386.9,28.84044]
["bitfinex","ETHUSD",1673530470316,1.86484394,1388.3,1387.2,2.5]
["bitfinex","ETHUSD",1673530470317,1.88484394,1388.3,1387.2,2.5]
["bitfinex","ETHUSD",1673530471523,2.45,1388.9,1388.1,0.002]
["bitfinex","ETHUSD",1673530471732,2.45,1388.9,1388.0,0.002]
["bitfinex","ETHUSD",1673530471733,0.71503468,1388.8,1388.0,0.002]
["bitfinex","ETHUSD",1673530471939,0.71503468,1388.8,1387.9,7.32911]
["bitfinex","ETHUSD",1673530471940,2.506,1388.9,1387.9,0.002]
["bitfinex","ETHUSD",1673530472190,2.506,1388.9,1387.2,7.20827]
["bitfinex","ETHUSD",1673530472191,8.0,1388.6,1387.2,7.20827]
["bitfinex","ETHUSD",1673530472405,35.87915,1388.3,1387.2,0.06]
["bitfinex","ETHUSD",1673530472632,2.5,1388.1,1387.1,1.35]
["bitfinex","ETHUSD",1673530472772,2.5,1388.1,1387.2,7.20863]
["bitfinex","ETHUSD",1673530472984,0.056,1388.2,1387.2,7.20863]
["bitfinex","ETHUSD",1673530473213,10.93914,1388.9,1387.3,2.5]
["bitfinex","ETHUSD",1673530473214,4.06381312,1388.7,1387.3,2.5]
["bitfinex","ETHUSD",1673530473428,0.06,1388.7,1387.7,28.8228]
["bitfinex","ETHUSD",1673530473609,3.801,1388.9,1387.8,3.0]
["bitfinex","ETHUSD",1673530473821,2.51,1388.9,1387.8,0.06]
["bitfinex","ETHUSD",1673530474081,14.40103,1388.8,1387.6,0.06]
["bitfinex","ETHUSD",1673530474292,14.40103,1388.8,1387.3,0.066]
["bitfinex","ETHUSD",1673530474293,8.0,1388.4,1387.3,0.066]
["bitfinex","ETHUSD",1673530474611,2.5,1388.0,1387.1,0.06]
["bitfinex","ETHUSD",1673530474844,10.56,1388.0,1386.9,0.06]
["bitfinex","ETHUSD",1673530475157,7.20632,1387.7,1386.7,0.06]
["bitfinex","ETHUSD",1673530475349,7.20632,1387.7,1386.5,0.06]
["bitfinex","ETHUSD",1673530475350,3.23,1387.6,1386.5,0.06]
["bitfinex","ETHUSD",1673530475516,1.298,1387.4,1386.4,7.27269]
["bitfinex","ETHUSD",1673530475729,1.298,1387.4,1386.4,14.42561]
["bitfinex","ETHUSD",1673530475941,1.358,1387.5,1386.4,14.42561]
["bitfinex","ETHUSD",1673530475942,0.06,1387.5,1386.4,14.42561]
["bitfinex","ETHUSD",1673530476148,0.06,1387.6,1386.4,14.48561]
["bitfinex","ETHUSD",1673530476343,0.06,1387.7,1386.5,2.5]
["bitfinex","ETHUSD",1673530476561,2.56,1387.8,1386.5,2.56]
["bitfinex","ETHUSD",1673530476786,0.06,1387.8,1386.8,21.63123]
["bitfinex","ETHUSD",1673530477133,0.06,1388.0,1387.2,21.62628]
["bitfinex","ETHUSD",1673530477348,0.06,1388.4,1387.2,21.68628]
["bitfinex","ETHUSD",1673530477501,0.06,1388.4,1387.3,5.5]
["bitfinex","ETHUSD",1673530477711,0.06,1388.5,1387.6,28.82614]
["bitfinex","ETHUSD",1673530477921,10.0,1389.0,1387.6,0.06]
["bitfinex","ETHUSD",1673530477922,7.20165,1388.6,1387.6,0.06]
["bitfinex","ETHUSD",1673530478285,7.20165,1388.6,1387.6,7.20668]
["bitfinex","ETHUSD",1673530478286,0.156,1388.6,1387.6,7.20668]
["bitfinex","ETHUSD",1673530478612,0.06,1388.8,1388.0,7.20445]
["bitfinex","ETHUSD",1673530478769,0.20408731,1388.5,1388.4,5.0]
["bitfinex","ETHUSD",1673530478977,0.20408731,1388.5,1388.0,0.06]
["bitfinex","ETHUSD",1673530478978,1.44906661,1388.2,1388.0,0.06]
["bitfinex","ETHUSD",1673530479227,1.44906661,1388.2,1387.7,1.293]
["bitfinex","ETHUSD",1673530479411,1.44906661,1388.2,1387.9,7.20496]
["bitfinex","ETHUSD",1673530479619,1.44906661,1388.2,1387.8,15.77103]
["bitfinex","ETHUSD",1673530479874,1.44906661,1388.2,1387.8,7.20537]
["bitfinex","ETHUSD",1673530480064,1.44906661,1388.2,1387.7,7.27204]
["bitfinex","ETHUSD",1673530480232,1.44906661,1388.2,1387.7,14.4122]
["bitfinex","ETHUSD",1673530480451,1.44906661,1388.2,1387.7,7.20604]
["bitfinex","ETHUSD",1673530480814,1.44906661,1388.2,1387.9,7.20502]
["bitfinex","ETHUSD",1673530481392,0.30008731,1388.5,1387.9,7.20502]
["bitfinex","ETHUSD",1673530481601,0.096,1388.7,1388.0,2.5]
["bitfinex","ETHUSD",1673530481865,10.096,1389.0,1388.3,28.8122]
["bitfinex","ETHUSD",1673530482298,6.239,1389.0,1388.4,3.52813288]
["bitfinex","ETHUSD",1673530482466,6.239,1389.0,1388.5,28.8064]
["bitfinex","ETHUSD",1673530482660,6.239,1389.0,1388.6,3.0]
["bitfinex","ETHUSD",1673530482873,6.239,1389.0,1388.7,21.60261]
["bitfinex","ETHUSD",1673530483222,6.239,1389.0,1388.8,7.19997]
["bitfinex","ETHUSD",1673530483388,0.099,1389.0,1388.8,7.19997]
["bitfinex","ETHUSD",1673530483601,3.69125561,1389.4,1388.9,2.5]
["bitfinex","ETHUSD",1673530483915,3.59225561,1389.4,1389.0,21.59748]
["bitfinex","ETHUSD",1673530484160,3.34225561,1389.4,1389.1,3.0]
["bitfinex","ETHUSD",1673530484396,0.099,1389.5,1389.1,3.0]
["bitfinex","ETHUSD",1673530484397,0.092,1389.5,1389.2,24.09391]
["bitfinex","ETHUSD",1673530484561,1.8080617,1389.7,1389.4,21.59172]
["bitfinex","ETHUSD",1673530484769,0.092,1390.0,1389.6,21.58893]
["bitfinex","ETHUSD",1673530485125,0.06,1390.6,1389.6,24.10293]
["bitfinex","ETHUSD",1673530485284,5.39622738,1391.0,1389.7,3.0]
["bitfinex","ETHUSD",1673530485285,0.06,1390.9,1389.7,3.0]
["bitfinex","ETHUSD",1673530485493,0.092,1391.0,1389.7,3.0]
["bitfinex","ETHUSD",1673530485494,0.06,1391.0,1390.0,28.77572]
["bitfinex","ETHUSD",1673530485708,0.71503468,1391.0,1390.0,21.65379]
["bitfinex","ETHUSD",1673530485912,0.71503468,1391.0,1390.0,7.26593]
["bitfinex","ETHUSD",1673530486119,7.90468468,1390.9,1389.7,7.19537]
["bitfinex","ETHUSD",1673530486378,0.152,1390.9,1390.1,2.5]
["bitfinex","ETHUSD",1673530486585,1.41015149,1391.6,1390.4,2.5]
["bitfinex","ETHUSD",1673530486586,0.65951,1391.6,1390.4,2.5]
["bitfinex","ETHUSD",1673530486771,0.65951,1391.6,1390.7,21.57093]
["bitfinex","ETHUSD",1673530486772,0.05,1391.4,1390.7,21.57093]
["bitfinex","ETHUSD",1673530486986,0.05,1391.4,1390.7,21.63293]
["bitfinex","ETHUSD",1673530487278,7.18708,1391.4,1390.6,0.126]
["bitfinex","ETHUSD",1673530487498,2.5,1391.3,1390.3,7.31855]
["bitfinex","ETHUSD",1673530487795,9.68797,1391.3,1390.3,7.20255]
["bitfinex","ETHUSD",1673530487958,2.568,1391.3,1390.3,7.20255]
["bitfinex","ETHUSD",1673530488177,2.5,1391.3,1390.3,7.20255]
["bitfinex","ETHUSD",1673530489039,2.5,1391.3,1390.3,0.01]
["bitfinex","ETHUSD",1673530489229,2.5,1391.3,1390.2,17.50182]
["bitfinex","ETHUSD",1673530489230,8.0,1391.0,1390.2,0.01]
["bitfinex","ETHUSD",1673530489382,14.38177,1390.7,1390.0,0.05]
["bitfinex","ETHUSD",1673530489599,2.5,1390.6,1389.5,7.19654]
["bitfinex","ETHUSD",1673530489923,7.1925,1390.4,1389.4,7.22684]
["bitfinex","ETHUSD",1673530490159,7.1925,1390.4,1389.3,0.126]
["bitfinex","ETHUSD",1673530490160,3.0,1390.3,1389.3,0.126]
["bitfinex","ETHUSD",1673530490329,2.5,1390.2,1389.2,14.3958]
["bitfinex","ETHUSD",1673530490544,6.21503468,1390.2,1389.2,7.1979]
["bitfinex","ETHUSD",1673530490868,0.71503468,1390.1,1389.2,7.1979]
["bitfinex","ETHUSD",1673530491202,3.71503468,1390.1,1389.2,0.002]
["bitfinex","ETHUSD",1673530491428,3.71503468,1390.1,1389.0,7.19929]
["bitfinex","ETHUSD",1673530491429,2.5,1390.0,1389.0,7.19929]
["bitfinex","ETHUSD",1673530491589,5.5,1390.0,1389.1,7.19876]
["bitfinex","ETHUSD",1673530491957,0.75403468,1390.0,1389.1,14.27366]
["bitfinex","ETHUSD",1673530492176,0.06,1390.1,1389.1,14.27366]
["bitfinex","ETHUSD",1673530492337,3.787,1390.6,1389.2,2.5]
["bitfinex","ETHUSD",1673530492338,0.06,1390.4,1389.2,2.5]
["bitfinex","ETHUSD",1673530492564,2.542,1390.6,1389.5,28.78608]
["bitfinex","ETHUSD",1673530492565,0.06,1390.5,1389.5,28.78608]
["bitfinex","ETHUSD",1673530492904,2.5,1390.6,1389.5,28.78608]
["bitfinex","ETHUSD",1673530492905,2.56,1390.6,1389.5,28.78608]
["bitfinex","ETHUSD",1673530493058,0.06,1390.6,1389.5,29.33464546]
["bitfinex","ETHUSD",1673530493264,0.06,1390.8,1389.9,28.77805]
["bitfinex","ETHUSD",1673530493489,2.5,1390.9,1390.2,21.57863]
["bitfinex","ETHUSD",1673530493741,2.542,1391.0,1390.2,21.57863]
["bitfinex","ETHUSD",1673530493894,0.102,1391.2,1390.3,3.0]
["bitfinex","ETHUSD",1673530494104,3.87302546,1391.4,1390.3,3.0]
["bitfinex","ETHUSD",1673530494105,0.15302546,1391.4,1390.5,28.76516]
["bitfinex","ETHUSD",1673530494315,0.15302546,1391.4,1390.6,3.0]
["bitfinex","ETHUSD",1673530494316,0.09302546,1391.4,1390.6,3.0]
["bitfinex","ETHUSD",1673530494544,0.09302546,1391.4,1390.8,14.37978]
["bitfinex","ETHUSD",1673530494759,0.09302546,1391.4,1390.7,0.066]
["bitfinex","ETHUSD",1673530494760,7.28005546,1391.4,1390.7,0.066]
["bitfinex","ETHUSD",1673530494963,7.28005546,1391.4,1390.7,2.5]
["bitfinex","ETHUSD",1673530494964,0.85006014,1391.4,1390.7,2.5]
["bitfinex","ETHUSD",1673530495172,15.18248014,1391.4,1390.5,0.096]
["bitfinex","ETHUSD",1673530495419,16.56048014,1391.4,1390.2,0.126]
["bitfinex","ETHUSD",1673530495638,16.56048014,1391.4,1390.1,0.06]
["bitfinex","ETHUSD",1673530495639,8.0,1391.3,1390.1,0.06]
["bitfinex","ETHUSD",1673530495945,28.75752,1391.0,1389.9,0.06]
["bitfinex","ETHUSD",1673530496261,28.75752,1391.0,1389.8,14.42034]
["bitfinex","ETHUSD",1673530496262,7.29138,1391.0,1389.8,14.42034]
["bitfinex","ETHUSD",1673530496472,0.71503468,1390.9,1389.9,7.19473]
["bitfinex","ETHUSD",1673530496686,0.71503468,1390.9,1389.8,0.126]
["bitfinex","ETHUSD",1673530496687,13.40477468,1390.9,1389.8,0.126]
["bitfinex","ETHUSD",1673530496899,13.50677468,1390.9,1389.8,7.19525]
["bitfinex","ETHUSD",1673530497045,0.71503468,1390.8,1389.7,1.408]
["bitfinex","ETHUSD",1673530497265,0.71503468,1390.8,1389.7,0.06]
["bitfinex","ETHUSD",1673530497266,2.5,1390.5,1389.7,0.06]
["bitfinex","ETHUSD",1673530497527,2.5,1390.5,1389.7,14.39109]
["bitfinex","ETHUSD",1673530497847,0.102,1390.7,1389.7,14.39109]
["bitfinex","ETHUSD",1673530498045,0.06,1390.8,1389.7,14.42109]
["bitfinex","ETHUSD",1673530498363,1.36902546,1391.4,1389.8,6.57717977]
["bitfinex","ETHUSD",1673530498364,0.09302546,1391.4,1389.8,6.57717977]
["bitfinex","ETHUSD",1673530498576,0.06,1391.4,1390.6,35.95335]
["bitfinex","ETHUSD",1673530498894,4.0878135,1391.9,1390.6,35.95335]
["bitfinex","ETHUSD",1673530498895,0.06,1391.7,1391.0,2.5]
["bitfinex","ETHUSD",1673530499103,2.54902402,1392.0,1391.2,35.9399]
["bitfinex","ETHUSD",1673530499253,2.54902402,1392.0,1391.3,2.5]
["bitfinex","ETHUSD",1673530499465,2.54902402,1392.0,1391.5,21.55929]
["bitfinex","ETHUSD",1673530499678,0.09601353,1391.6,1391.5,21.56129]
["bitfinex","ETHUSD",1673530500015,2.54902402,1392.0,1391.7,7.18529]
["bitfinex","ETHUSD",1673530500197,0.092,1392.3,1391.8,21.55482]
["bitfinex","ETHUSD",1673530500437,0.02948881,1392.6,1391.8,21.55482]
["bitfinex","ETHUSD",1673530500438,0.02948881,1392.6,1391.8,21.55682]
["bitfinex","ETHUSD",1673530500802,0.02948881,1392.6,1392.1,21.55002]
["bitfinex","ETHUSD",1673530500961,0.02948881,1392.6,1392.2,0.08287]
["bitfinex","ETHUSD",1673530501384,0.02948881,1392.6,1392.2,7.18278]
["bitfinex","ETHUSD",1673530501700,15.18037,1392.7,1392.2,0.002]
["bitfinex","ETHUSD",1673530501955,15.18037,1392.7,1391.5,8.47715]
["bitfinex","ETHUSD",1673530501956,0.71503468,1392.5,1392.0,7.18353]
["bitfinex","ETHUSD",1673530502276,1.291,1392.8,1392.0,0.002]
["bitfinex","ETHUSD",1673530502277,2.5,1392.6,1392.0,0.002]
["bitfinex","ETHUSD",1673530502472,0.152,1392.8,1392.0,7.18366]
["bitfinex","ETHUSD",1673530502684,0.60748881,1393.0,1392.0,7.18566]
["bitfinex","ETHUSD",1673530503022,1.32252349,1393.0,1392.0,7.24566]
["bitfinex","ETHUSD",1673530503329,0.60748881,1393.0,1392.3,35.91032]
["bitfinex","ETHUSD",1673530503477,0.06,1393.3,1392.5,28.72364]
["bitfinex","ETHUSD",1673530503693,0.06,1393.6,1392.6,3.0]
["bitfinex","ETHUSD",1673530503941,14.78923,1393.7,1392.7,7.18018]
["bitfinex","ETHUSD",1673530504125,0.71503468,1393.5,1392.7,0.05274238]
["bitfinex","ETHUSD",1673530504339,0.71503468,1393.5,1392.7,0.05074238]
["bitfinex","ETHUSD",1673530504547,2.56,1393.6,1392.7,7.23103238]
["bitfinex","ETHUSD",1673530504798,0.19204566,1393.6,1392.7,7.23303238]
["bitfinex","ETHUSD",1673530505013,0.19204566,1393.6,1392.7,7.23103238]
["bitfinex","ETHUSD",1673530505330,0.19204566,1393.6,1392.9,4.284]
["bitfinex","ETHUSD",1673530505331,5.66e-06,1393.6,1392.9,4.284]
["bitfinex","ETHUSD",1673530505482,0.28294092,1393.9,1392.9,4.284]
["bitfinex","ETHUSD",1673530505483,0.22294092,1393.9,1393.1,35.8909]
["bitfinex","ETHUSD",1673530505692,0.22294092,1393.9,1393.2,3.0]
["bitfinex","ETHUSD",1673530505908,0.22294092,1393.9,1393.4,21.52989]
["bitfinex","ETHUSD",1673530506233,2.4564999,1394.0,1393.5,3.0]
["bitfinex","ETHUSD",1673530506425,0.11020425,1394.3,1393.6,24.0262]
["bitfinex","ETHUSD",1673530506656,0.2054,1395.3,1394.0,1.284]
["bitfinex","ETHUSD",1673530506657,0.067,1395.1,1394.0,1.284]
["bitfinex","ETHUSD",1673530506899,0.2054,1395.3,1394.4,28.68616]
["bitfinex","ETHUSD",1673530507058,0.2054,1395.3,1394.4,21.62264515]
["bitfinex","ETHUSD",1673530507264,0.2054,1395.3,1394.4,7.12956515]
["bitfinex","ETHUSD",1673530507507,0.2054,1395.3,1394.4,7.22331]
["bitfinex","ETHUSD",1673530507736,0.71503468,1395.2,1394.5,2.5]
["bitfinex","ETHUSD",1673530508023,0.2054,1395.3,1394.5,2.5]
["bitfinex","ETHUSD",1673530508225,0.2054,1395.3,1394.5,14.45472]
["bitfinex","ETHUSD",1673530508537,0.2054,1395.3,1394.7,14.34]
["bitfinex","ETHUSD",1673530508705,0.07000106,1395.9,1394.8,3.0]
["bitfinex","ETHUSD",1673530508896,0.49129998,1396.0,1394.9,2.5]
["bitfinex","ETHUSD",1673530508897,0.55129998,1396.0,1394.9,2.5]
["bitfinex","ETHUSD",1673530509109,1.47389994,1396.1,1395.3,4.284]
["bitfinex","ETHUSD",1673530509324,1.47389994,1396.1,1395.5,21.49723]
["bitfinex","ETHUSD",1673530509325,0.03000994,1396.1,1395.5,21.49723]
["bitfinex","ETHUSD",1673530509530,0.06,1396.7,1395.5,21.60725]
["bitfinex","ETHUSD",1673530509791,0.22982905,1396.8,1395.6,3.0]
["bitfinex","ETHUSD",1673530510012,0.22982905,1396.8,1395.9,28.65408]
["bitfinex","ETHUSD",1673530510216,0.22982905,1396.8,1396.0,4.284]
["bitfinex","ETHUSD",1673530510370,0.22982905,1396.8,1396.0,4.17813534]
["bitfinex","ETHUSD",1673530510746,0.22982905,1396.8,1395.9,0.126]
["bitfinex","ETHUSD",1673530510747,0.22982905,1396.8,1395.4,7.16596]
["bitfinex","ETHUSD",1673530510894,0.71503468,1396.7,1395.9,0.006]
["bitfinex","ETHUSD",1673530511113,0.00065542,1395.8,1395.4,0.06]
["bitfinex","ETHUSD",1673530511333,0.00065542,1395.8,1395.4,7.16608]
["bitfinex","ETHUSD",1673530511569,0.06,1396.1,1395.4,7.16608]
["bitfinex","ETHUSD",1673530511570,0.06,1396.6,1395.5,16.83164]
["bitfinex","ETHUSD",1673530511897,6.33,1396.7,1395.5,0.06]
["bitfinex","ETHUSD",1673530512119,13.256,1397.1,1395.5,0.06]
["bitfinex","ETHUSD",1673530512120,63.7964587,1398.5,1396.9,7.1587]
["bitfinex","ETHUSD",1673530512331,0.129,1398.5,1397.4,7.1558]
["bitfinex","ETHUSD",1673530512470,0.01,1398.7,1398.0,14.30544]
["bitfinex","ETHUSD",1673530512686,7.14733,1399.2,1398.0,0.12]
["bitfinex","ETHUSD",1673530512931,3.0,1398.5,1397.5,0.066]
["bitfinex","ETHUSD",1673530513159,2.5,1398.4,1397.3,0.06]
["bitfinex","ETHUSD",1673530513351,7.15176,1398.3,1397.1,0.06]
["bitfinex","ETHUSD",1673530513559,0.109,1398.3,1397.1,10.21719]
["bitfinex","ETHUSD",1673530513897,7.15192,1398.3,1397.1,0.12]
["bitfinex","ETHUSD",1673530514103,3.21503468,1398.2,1396.9,0.06]
["bitfinex","ETHUSD",1673530514318,3.21503468,1398.2,1396.7,0.06]
["bitfinex","ETHUSD",1673530514319,2.54,1398.2,1396.7,0.06]
["bitfinex","ETHUSD",1673530514528,0.04,1398.2,1396.8,14.31801]
["bitfinex","ETHUSD",1673530514681,0.04,1398.2,1396.9,4.0856489]
["bitfinex","ETHUSD",1673530514890,0.04,1398.4,1397.3,7.1564]
["bitfinex","ETHUSD",1673530515104,0.75503468,1398.5,1397.4,2.5]
["bitfinex","ETHUSD",1673530515359,0.04,1398.6,1397.4,0.06]
["bitfinex","ETHUSD",1673530515594,1.43006936,1398.5,1397.4,10.14157698]
["bitfinex","ETHUSD",1673530515783,0.75503468,1398.5,1397.4,7.20157698]
["bitfinex","ETHUSD",1673530515997,0.71503468,1398.5,1397.4,0.12]
["bitfinex","ETHUSD",1673530516205,2.5,1398.4,1397.4,0.06]
["bitfinex","ETHUSD",1673530516451,2.5,1398.4,1397.1,0.06]
["bitfinex","ETHUSD",1673530516452,10.0,1398.2,1397.1,0.06]
["bitfinex","ETHUSD",1673530516661,10.109,1398.2,1397.0,0.06]
["bitfinex","ETHUSD",1673530516813,10.109,1398.2,1396.9,0.06]
["bitfinex","ETHUSD",1673530516814,3.58414,1397.8,1396.9,0.03]
["bitfinex","ETHUSD",1673530517023,9.7456585,1397.2,1396.3,0.06]
["bitfinex","ETHUSD",1673530517233,3.0,1397.1,1396.0,0.06]
["bitfinex","ETHUSD",1673530517502,13.43855894,1396.9,1395.8,0.06]
["bitfinex","ETHUSD",1673530517825,3.0,1396.8,1395.6,7.16514]
["bitfinex","ETHUSD",1673530518143,2.5,1396.7,1395.7,0.08267]
["bitfinex","ETHUSD",1673530518300,2.5,1396.7,1395.7,0.01267]
["bitfinex","ETHUSD",1673530518301,2.54,1396.7,1395.7,0.01267]
["bitfinex","ETHUSD",1673530518654,3.0,1396.6,1395.5,0.06]
["bitfinex","ETHUSD",1673530518859,7.16078,1396.5,1395.4,0.06]
["bitfinex","ETHUSD",1673530519018,7.16078,1396.5,1394.7,8.39671]
["bitfinex","ETHUSD",1673530519019,7.16206,1396.3,1395.2,0.06]
["bitfinex","ETHUSD",1673530519236,7.16206,1396.3,1395.0,0.066]
["bitfinex","ETHUSD",1673530519237,3.0,1396.2,1395.0,0.06]
["bitfinex","ETHUSD",1673530519579,3.0,1396.2,1394.7,4.09008452]
["bitfinex","ETHUSD",1673530519580,1.224,1396.1,1394.9,7.22857]
["bitfinex","ETHUSD",1673530519771,1.494,1396.1,1394.9,0.06]
["bitfinex","ETHUSD",1673530519966,2.5,1396.0,1394.8,0.06]
["bitfinex","ETHUSD",1673530520180,0.23,1395.9,1394.7,0.06]
["bitfinex","ETHUSD",1673530520505,0.27,1395.9,1394.7,0.6588898]
["bitfinex","ETHUSD",1673530520859,0.27,1395.9,1394.7,7.2296]
["bitfinex","ETHUSD",1673530520860,3.27,1395.9,1394.7,7.2296]
["bitfinex","ETHUSD",1673530521040,0.04,1395.9,1394.7,7.2796]
["bitfinex","ETHUSD",1673530521395,0.04,1396.0,1394.8,0.5988898]
["bitfinex","ETHUSD",1673530521537,0.04,1396.1,1394.8,0.6588898]
["bitfinex","ETHUSD",1673530521744,0.04,1396.1,1395.1,7.16763]
["bitfinex","ETHUSD",1673530522012,1.266,1396.2,1395.1,7.22763]
["bitfinex","ETHUSD",1673530522171,0.04,1396.2,1395.1,7.22763]
["bitfinex","ETHUSD",1673530522381,1.264,1396.3,1395.2,0.5988898]
["bitfinex","ETHUSD",1673530522639,1.264,1396.3,1395.3,14.33356]
["bitfinex","ETHUSD",1673530522862,0.04,1396.4,1395.2,7.29309]
["bitfinex","ETHUSD",1673530523075,0.069,1396.5,1395.2,7.29309]
["bitfinex","ETHUSD",1673530523076,0.04,1396.5,1395.3,2.58269]
["bitfinex","ETHUSD",1673530523289,0.04,1396.6,1395.6,14.33012]
["bitfinex","ETHUSD",1673530523445,0.13408302,1396.9,1395.6,18.48020452]
["bitfinex","ETHUSD",1673530523650,0.13408302,1396.9,1395.7,4.17275452]
["bitfinex","ETHUSD",1673530523916,0.13408302,1396.9,1396.0,28.65228]
["bitfinex","ETHUSD",1673530524230,1.23,1397.5,1396.0,28.65228]
["bitfinex","ETHUSD",1673530524231,0.069,1397.5,1396.2,2.5]
["bitfinex","ETHUSD",1673530524464,7.15287,1398.1,1396.2,2.5]
["bitfinex","ETHUSD",1673530524465,0.06,1397.7,1396.3,5.31608452]
["bitfinex","ETHUSD",1673530524594,0.06,1397.8,1396.4,7.17271452]
["bitfinex","ETHUSD",1673530524809,0.06,1397.9,1396.5,4.17270452]
["bitfinex","ETHUSD",1673530525018,0.06,1397.9,1396.9,3.0]
["bitfinex","ETHUSD",1673530525295,10.069,1398.2,1397.1,28.63012]
["bitfinex","ETHUSD",1673530525296,0.06,1398.1,1397.1,28.63012]
["bitfinex","ETHUSD",1673530525438,10.129,1398.2,1397.2,2.58258]
["bitfinex","ETHUSD",1673530525648,10.069,1398.2,1397.3,3.0]
["bitfinex","ETHUSD",1673530525892,10.069,1398.2,1397.5,21.46581]
["bitfinex","ETHUSD",1673530525893,0.069,1398.2,1397.5,21.46581]
["bitfinex","ETHUSD",1673530526117,2.5,1398.6,1397.6,0.08255]
["bitfinex","ETHUSD",1673530526276,0.06,1398.6,1397.6,0.08255]
["bitfinex","ETHUSD",1673530526495,1.226,1398.9,1397.6,0.08255]
["bitfinex","ETHUSD",1673530526496,0.06,1398.7,1397.9,21.46074]
["bitfinex","ETHUSD",1673530526769,0.06,1399.0,1397.9,28.66432]
["bitfinex","ETHUSD",1673530526959,0.06,1399.3,1397.9,28.80686]
["bitfinex","ETHUSD",1673530527166,0.01,1399.3,1398.0,10.31329547]
["bitfinex","ETHUSD",1673530527356,1.87340088,1400.0,1398.0,10.31329547]
["bitfinex","ETHUSD",1673530527357,0.04,1399.6,1398.3,28.60432]
["bitfinex","ETHUSD",1673530527573,0.04,1399.7,1398.4,7.2314272]
["bitfinex","ETHUSD",1673530527815,0.65840088,1400.0,1398.7,28.59612]
["bitfinex","ETHUSD",1673530527816,9.15e-06,1399.2,1398.7,28.59612]
["bitfinex","ETHUSD",1673530527962,0.04,1399.9,1398.8,3.08248]
["bitfinex","ETHUSD",1673530528176,0.69840088,1400.0,1398.9,14.37922]
["bitfinex","ETHUSD",1673530528437,0.72740088,1400.1,1399.0,3.08247]
["bitfinex","ETHUSD",1673530528438,0.79008106,1400.1,1399.0,3.08247]
["bitfinex","ETHUSD",1673530528650,14.2646,1402.1,1399.0,3.08247]
["bitfinex","ETHUSD",1673530528651,3.25297271,1402.2,1399.4,1.2]
["bitfinex","ETHUSD",1673530528807,3.31297271,1402.2,1399.6,22.31]
["bitfinex","ETHUSD",1673530529016,0.06,1402.2,1399.9,4.284]
["bitfinex","ETHUSD",1673530529222,1.2,1402.4,1400.4,4.284]
["bitfinex","ETHUSD",1673530529487,2.45,1402.1,1400.5,0.08238]
["bitfinex","ETHUSD",1673530529640,6.5259628,1402.1,1400.5,0.05287178]
["bitfinex","ETHUSD",1673530529851,14.0,1401.6,1400.5,0.05287178]
["bitfinex","ETHUSD",1673530530056,0.126,1401.6,1400.4,0.05287178]
["bitfinex","ETHUSD",1673530530322,0.126,1401.6,1400.7,14.27844]
["bitfinex","ETHUSD",1673530530323,2.56,1401.6,1400.7,14.27844]
["bitfinex","ETHUSD",1673530530575,0.126,1401.7,1400.7,7.20516]
["bitfinex","ETHUSD",1673530530749,0.79372178,1401.9,1400.7,7.26516]
["bitfinex","ETHUSD",1673530530898,0.03,1402.0,1400.9,14.27632]
["bitfinex","ETHUSD",1673530531114,3.3328242,1402.5,1401.1,4.284]
["bitfinex","ETHUSD",1673530531115,0.03,1402.3,1401.1,4.284]
["bitfinex","ETHUSD",1673530531448,0.004,1402.5,1401.1,4.284]
["bitfinex","ETHUSD",1673530531449,0.06,1402.5,1401.3,21.40869]
["bitfinex","ETHUSD",1673530531787,11.68654889,1401.2,1401.1,3.0]
["bitfinex","ETHUSD",1673530531955,11.75254889,1401.2,1401.0,0.066]
["bitfinex","ETHUSD",1673530532162,11.75254889,1401.2,1400.9,7.13806]
["bitfinex","ETHUSD",1673530532163,11.75254889,1401.2,1400.9,0.066]
["bitfinex","ETHUSD",1673530532482,11.75254889,1401.2,1400.2,0.09]
["bitfinex","ETHUSD",1673530532711,11.81254889,1401.2,1400.2,14.28323]
["bitfinex","ETHUSD",1673530532924,2.5,1401.1,1400.2,0.066]
["bitfinex","ETHUSD",1673530533130,2.5,1401.1,1399.9,7.14302]
["bitfinex","ETHUSD",1673530533131,2.56,1401.1,1399.9,0.156]
["bitfinex","ETHUSD",1673530533358,0.71503468,1401.0,1399.9,0.09]
["bitfinex","ETHUSD",1673530533528,0.77503468,1401.0,1399.9,7.14295]
["bitfinex","ETHUSD",1673530533736,2.5,1401.1,1399.9,7.14295]
["bitfinex","ETHUSD",1673530533737,2.56,1401.1,1399.9,0.156]
["bitfinex","ETHUSD",1673530533996,2.56,1401.1,1399.9,9.73285]
["bitfinex","ETHUSD",1673530533997,0.06,1401.1,1399.9,9.73285]
["bitfinex","ETHUSD",1673530534167,11.81254889,1401.2,1400.0,4.284]
["bitfinex","ETHUSD",1673530534555,11.81254889,1401.2,1400.0,7.23238]
["bitfinex","ETHUSD",1673530534846,12.52758357,1401.2,1400.0,0.156]
["bitfinex","ETHUSD",1673530534999,2.5825,1401.1,1399.6,0.09]
["bitfinex","ETHUSD",1673530535210,6.68517992,1401.1,1399.6,0.09]
["bitfinex","ETHUSD",1673530535444,4.12517992,1401.0,1399.6,0.09]
["bitfinex","ETHUSD",1673530535685,3.0,1400.9,1399.6,0.09]
["bitfinex","ETHUSD",1673530535896,2.5,1400.8,1399.6,0.09]
["bitfinex","ETHUSD",1673530536215,2.5,1400.8,1399.6,25.71854]
["bitfinex","ETHUSD",1673530536216,0.06,1400.8,1399.6,25.71854]
["bitfinex","ETHUSD",1673530536369,0.06,1401.0,1399.8,4.284]
["bitfinex","ETHUSD",1673530536579,0.06,1401.1,1399.8,4.12631613]
["bitfinex","ETHUSD",1673530536840,0.06,1401.1,1399.9,2.5]
["bitfinex","ETHUSD",1673530537167,11.81254889,1401.2,1399.9,3.17184827]
["bitfinex","ETHUSD",1673530537474,0.034,1401.2,1400.3,4.284]
["bitfinex","ETHUSD",1673530537621,0.22141055,1401.9,1400.6,28.55836]
["bitfinex","ETHUSD",1673530537622,0.06,1401.8,1400.6,28.55836]
["bitfinex","ETHUSD",1673530537832,0.22141055,1401.9,1400.7,6.58168992]
["bitfinex","ETHUSD",1673530538048,0.072,1402.2,1400.9,2.5]
["bitfinex","ETHUSD",1673530538282,0.06,1402.3,1401.2,3.0]
["bitfinex","ETHUSD",1673530538491,0.13093896,1402.5,1401.3,11.36568992]
["bitfinex","ETHUSD",1673530538753,0.13093896,1402.5,1401.5,4.284]
["bitfinex","ETHUSD",1673530538916,0.13093896,1402.5,1401.7,4.284]
["bitfinex","ETHUSD",1673530539126,0.13093896,1402.5,1401.8,3.0]
["bitfinex","ETHUSD",1673530539324,0.13093896,1402.5,1401.7,0.156]
["bitfinex","ETHUSD",1673530539539,0.13093896,1402.5,1401.6,0.09]
["bitfinex","ETHUSD",1673530539786,0.13093896,1402.5,1401.5,0.09]
["bitfinex","ETHUSD",1673530539974,0.06,1402.5,1401.3,0.09]
["bitfinex","ETHUSD",1673530540657,7.19052,1402.5,1401.3,0.08636]
["bitfinex","ETHUSD",1673530540803,2.5825,1402.4,1401.3,0.09]
["bitfinex","ETHUSD",1673530541011,2.5825,1402.4,1401.2,0.08636]
["bitfinex","ETHUSD",1673530541012,2.6425,1402.4,1401.2,0.08636]
["bitfinex","ETHUSD",1673530541313,2.6425,1402.4,1401.1,0.08272]
["bitfinex","ETHUSD",1673530541870,0.06,1402.4,1401.2,16.77321]
["bitfinex","ETHUSD",1673530542096,0.06,1402.4,1401.2,0.14872]
["bitfinex","ETHUSD",1673530542097,7.13094,1402.4,1401.2,0.14872]
["bitfinex","ETHUSD",1673530542408,7.33917,1402.4,1401.1,0.08272]
["bitfinex","ETHUSD",1673530542755,2.5,1402.2,1401.0,0.04572]
["bitfinex","ETHUSD",1673530542933,21.40044,1401.9,1400.9,0.04572]
["bitfinex","ETHUSD",1673530543145,21.40044,1401.9,1400.6,0.066]
["bitfinex","ETHUSD",1673530543146,3.0825,1401.8,1400.6,0.04572]
["bitfinex","ETHUSD",1673530543527,8.34469,1401.7,1400.4,0.04572]
["bitfinex","ETHUSD",1673530543674,10.21767,1401.6,1400.4,0.04572]
["bitfinex","ETHUSD",1673530543888,10.21767,1401.6,1400.2,4.07004306]
["bitfinex","ETHUSD",1673530543889,2.73,1401.5,1400.3,0.04572]
["bitfinex","ETHUSD",1673530544244,2.5,1401.1,1400.2,0.09]
["bitfinex","ETHUSD",1673530544483,14.27711,1400.9,1400.0,1.09]
["bitfinex","ETHUSD",1673530544766,14.27711,1400.9,1400.0,1.0]
["bitfinex","ETHUSD",1673530544767,0.066,1400.9,1400.0,1.0]
["bitfinex","ETHUSD",1673530544927,0.03,1401.1,1400.0,15.37556]
["bitfinex","ETHUSD",1673530545134,0.06,1401.2,1400.0,19.5162246]
["bitfinex","ETHUSD",1673530545340,0.06,1401.3,1400.1,4.63983843]
["bitfinex","ETHUSD",1673530545606,0.06,1401.6,1400.2,4.0746646]
["bitfinex","ETHUSD",1673530545800,0.06,1401.6,1400.2,4.16234157]
["bitfinex","ETHUSD",1673530546026,0.06,1401.6,1400.4,14.28102]
["bitfinex","ETHUSD",1673530546182,0.06,1401.9,1400.5,7.0746646]
["bitfinex","ETHUSD",1673530546392,0.06,1401.9,1400.5,7.2306646]
["bitfinex","ETHUSD",1673530546621,0.06,1401.9,1400.5,0.156]
["bitfinex","ETHUSD",1673530546823,7.19343,1401.9,1400.5,0.09]
["bitfinex","ETHUSD",1673530547051,7.25943,1401.9,1400.5,0.09]
["bitfinex","ETHUSD",1673530547658,3.0,1401.8,1400.5,0.09]
["bitfinex","ETHUSD",1673530547842,7.13566,1401.5,1400.5,0.09]
["bitfinex","ETHUSD",1673530548051,3.0,1401.4,1400.2,0.09]
["bitfinex","ETHUSD",1673530548393,8.27851,1401.3,1400.1,0.09]
["bitfinex","ETHUSD",1673530548701,0.126,1401.3,1400.3,2.5]
["bitfinex","ETHUSD",1673530548894,0.03,1401.4,1400.3,6.6646646]
["bitfinex","ETHUSD",1673530549105,0.096,1401.5,1400.3,6.6646646]
["bitfinex","ETHUSD",1673530549106,0.06,1401.5,1400.6,14.27958]
["bitfinex","ETHUSD",1673530549373,0.06,1401.8,1400.6,14.43558]
["bitfinex","ETHUSD",1673530549540,0.03,1401.8,1400.7,5.24325685]
["bitfinex","ETHUSD",1673530549739,0.126,1401.9,1401.0,21.4128]
["bitfinex","ETHUSD",1673530549962,1.152,1402.1,1401.1,3.0]
["bitfinex","ETHUSD",1673530550183,1.212,1402.2,1401.9,3.0]
["bitfinex","ETHUSD",1673530550361,2.5,1402.1,1401.9,0.04359863]
["bitfinex","ETHUSD",1673530550572,1.152,1402.2,1401.6,1.152]
["bitfinex","ETHUSD",1673530550573,0.066,1402.2,1401.6,1.152]
["bitfinex","ETHUSD",1673530550904,2.5,1402.3,1401.4,3.156]
["bitfinex","ETHUSD",1673530551114,2.5,1402.3,1401.5,3.0]
["bitfinex","ETHUSD",1673530551576,3.21503468,1402.3,1401.5,3.0]
["bitfinex","ETHUSD",1673530551789,1.2,1402.4,1401.4,0.066]
["bitfinex","ETHUSD",1673530551939,0.84103468,1402.5,1401.3,1.245]
["bitfinex","ETHUSD",1673530552310,0.84103468,1402.5,1401.3,0.09]
["bitfinex","ETHUSD",1673530552311,3.21503468,1402.4,1401.3,0.09]
["bitfinex","ETHUSD",1673530552471,14.26468,1402.1,1401.2,0.075]
["bitfinex","ETHUSD",1673530552683,2.5,1402.0,1400.9,0.075]
["bitfinex","ETHUSD",1673530553005,1.163,1401.9,1400.7,0.075]
["bitfinex","ETHUSD",1673530553366,1.163,1401.9,1400.6,0.075]
["bitfinex","ETHUSD",1673530553367,9.01219468,1401.8,1400.6,0.075]
["bitfinex","ETHUSD",1673530553595,7.1358,1401.4,1401.3,0.00050022]
["bitfinex","ETHUSD",1673530553724,7.1358,1401.4,1400.2,0.06]
["bitfinex","ETHUSD",1673530553725,2.5,1401.3,1400.2,0.06]
["bitfinex","ETHUSD",1673530553942,9.69669,1401.3,1400.1,0.126]
["bitfinex","ETHUSD",1673530554265,9.76269,1401.3,1400.1,0.06]
["bitfinex","ETHUSD",1673530554478,3.23,1401.2,1400.1,0.06]
["bitfinex","ETHUSD",1673530554672,2.5,1401.1,1400.0,1.06]
["bitfinex","ETHUSD",1673530554882,7.36786,1401.0,1400.0,0.06]
["bitfinex","ETHUSD",1673530555123,7.13899,1400.8,1399.9,0.06680316]
["bitfinex","ETHUSD",1673530555474,0.126,1400.8,1399.9,7.21014316]
["bitfinex","ETHUSD",1673530555770,1.321,1401.0,1399.9,7.27614316]
["bitfinex","ETHUSD",1673530555987,3.57513139,1400.9,1399.9,0.19280316]
["bitfinex","ETHUSD",1673530556218,10.71400139,1400.8,1399.9,0.06680316]
["bitfinex","ETHUSD",1673530556357,10.71456139,1400.7,1399.9,0.06680316]
["bitfinex","ETHUSD",1673530556557,2.5,1400.5,1399.9,0.06680316]
["bitfinex","ETHUSD",1673530556772,0.126,1400.6,1399.9,7.21000316]
["bitfinex","ETHUSD",1673530556981,10.9244,1400.8,1399.9,7.27600316]
["bitfinex","ETHUSD",1673530557244,18.06334,1400.8,1399.9,0.13280316]
["bitfinex","ETHUSD",1673530557455,18.06334,1400.8,1399.9,0.06680316]
["bitfinex","ETHUSD",1673530557676,10.9844,1400.8,1399.9,0.06680316]
["bitfinex","ETHUSD",1673530557995,10.9844,1400.8,1399.9,7.20995316]
["bitfinex","ETHUSD",1673530557996,10.9244,1400.8,1399.9,7.20995316]
["bitfinex","ETHUSD",1673530558309,10.9244,1400.8,1399.9,14.41931316]
["bitfinex","ETHUSD",1673530558511,10.9244,1400.8,1400.1,7.14191]
["bitfinex","ETHUSD",1673530558669,0.066,1400.8,1400.2,3.0]
["bitfinex","ETHUSD",1673530558877,1.232,1400.9,1400.2,3.0]
["bitfinex","ETHUSD",1673530559124,8.37044,1400.9,1400.3,3.57513139]
["bitfinex","ETHUSD",1673530559343,2.5,1400.8,1400.2,2.6048216]
["bitfinex","ETHUSD",1673530559523,9.63884,1400.8,1400.2,2.54391981]
["bitfinex","ETHUSD",1673530559733,3.57513139,1400.7,1400.0,0.066]
["bitfinex","ETHUSD",1673530559977,1.248,1400.3,1399.8,0.0701677]
["bitfinex","ETHUSD",1673530560202,1.248,1400.5,1399.8,0.0701677]
["bitfinex","ETHUSD",1673530560558,2.5,1400.3,1399.8,0.0701677]
["bitfinex","ETHUSD",1673530560766,3.57513139,1400.2,1399.8,0.0701677]
["bitfinex","ETHUSD",1673530560974,2.566,1400.3,1399.8,0.0701677]
["bitfinex","ETHUSD",1673530561293,2.5,1400.3,1399.8,0.0701677]
["bitfinex","ETHUSD",1673530561550,1.56,1400.4,1399.8,0.0701677]
["bitfinex","ETHUSD",1673530561714,0.126,1400.5,1399.8,0.0701677]
["bitfinex","ETHUSD",1673530561923,12.6657,1400.7,1399.8,7.2139777]
["bitfinex","ETHUSD",1673530561924,12.7917,1400.7,1399.8,7.2139777]
["bitfinex","ETHUSD",1673530562270,12.7917,1400.7,1399.8,16.99330405]
["bitfinex","ETHUSD",1673530562271,1.334,1400.7,1399.8,16.99330405]
["bitfinex","ETHUSD",1673530562485,3.808,1400.8,1400.1,14.28466]
["bitfinex","ETHUSD",1673530562486,0.126,1400.8,1400.1,14.28466]
["bitfinex","ETHUSD",1673530562720,2.78556,1400.9,1400.1,14.28466]
["bitfinex","ETHUSD",1673530562721,0.28556,1400.9,1400.7,2.54901838]
["bitfinex","ETHUSD",1673530562867,0.28556,1400.9,1400.5,1.271]
["bitfinex","ETHUSD",1673530562868,0.28556,1400.9,1400.8,2.51333596]
["bitfinex","ETHUSD",1673530563080,0.28556,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673530563370,0.28556,1400.9,1400.7,0.066]
["bitfinex","ETHUSD",1673530563555,0.28556,1400.9,1400.3,4.279]
["bitfinex","ETHUSD",1673530563703,0.28556,1400.9,1400.7,2.53372375]
["bitfinex","ETHUSD",1673530563918,0.28556,1400.9,1400.8,5.51333596]
["bitfinex","ETHUSD",1673530564180,0.28556,1400.9,1400.8,0.066]
["bitfinex","ETHUSD",1673530564394,0.28556,1400.9,1400.3,0.066]
["bitfinex","ETHUSD",1673530564550,0.28556,1400.9,1400.1,0.064]
["bitfinex","ETHUSD",1673530564551,7.42382,1400.9,1400.1,0.064]
["bitfinex","ETHUSD",1673530564764,7.42382,1400.9,1399.9,1.409]
["bitfinex","ETHUSD",1673530564765,15.34311468,1400.9,1399.9,1.409]
["bitfinex","ETHUSD",1673530565093,2.5,1400.8,1400.0,7.14273]
["bitfinex","ETHUSD",1673530565442,0.28556,1400.9,1400.0,7.20873]
["bitfinex","ETHUSD",1673530565648,0.28556,1400.9,1400.1,2.5]
["bitfinex","ETHUSD",1673530565863,0.28556,1400.9,1400.1,2.56]
["bitfinex","ETHUSD",1673530566022,0.28556,1400.9,1400.3,21.42336]
["bitfinex","ETHUSD",1673530566387,0.28556,1400.9,1400.5,21.42015]
["bitfinex","ETHUSD",1673530566544,0.06,1401.5,1400.8,28.55428]
["bitfinex","ETHUSD",1673530566749,11.5389,1402.2,1400.8,28.68028]
["bitfinex","ETHUSD",1673530566750,0.06,1402.0,1400.8,28.68028]
["bitfinex","ETHUSD",1673530566962,0.06,1402.2,1400.9,0.55214278]
["bitfinex","ETHUSD",1673530567221,0.06,1402.2,1400.9,7.69215779]
["bitfinex","ETHUSD",1673530567390,0.06,1402.3,1401.0,3.0]
["bitfinex","ETHUSD",1673530567602,0.20861336,1402.4,1401.1,7.284]
["bitfinex","ETHUSD",1673530567831,0.20861336,1402.4,1401.3,28.54389]
["bitfinex","ETHUSD",1673530568025,0.14861336,1402.4,1401.4,3.0]
["bitfinex","ETHUSD",1673530568230,0.14861336,1402.4,1401.4,0.06]
["bitfinex","ETHUSD",1673530568494,0.14861336,1402.4,1401.3,0.06]
["bitfinex","ETHUSD",1673530568645,0.14861336,1402.4,1402.3,2.40130722]
["bitfinex","ETHUSD",1673530568857,0.14861336,1402.4,1402.3,23.79472722]
["bitfinex","ETHUSD",1673530569063,0.17536921,1403.0,1402.3,23.22371125]
["bitfinex","ETHUSD",1673530569330,0.17536921,1403.0,1402.9,1.73378804]
["bitfinex","ETHUSD",1673530570010,0.1538574,1403.2,1402.9,1.73378804]
["bitfinex","ETHUSD",1673530570011,7.4e-06,1403.2,1402.9,1.73378804]
["bitfinex","ETHUSD",1673530570380,0.0825,1403.5,1403.1,1.64313739]
["bitfinex","ETHUSD",1673530570594,0.345037,1403.9,1403.8,0.91302657]
["bitfinex","ETHUSD",1673530570595,0.285037,1403.9,1403.8,0.91302657]
["bitfinex","ETHUSD",1673530570761,0.285037,1403.9,1403.2,7.19231]
["bitfinex","ETHUSD",1673530570762,1.20569754,1403.4,1403.2,7.19231]
["bitfinex","ETHUSD",1673530570973,1.01569754,1403.4,1403.2,7.19231]
["bitfinex","ETHUSD",1673530571200,1.01569754,1403.4,1403.0,2.538]
["bitfinex","ETHUSD",1673530571201,0.96569754,1403.4,1403.0,2.538]
["bitfinex","ETHUSD",1673530571413,0.86907723,1403.7,1403.5,2.5]
["bitfinex","ETHUSD",1673530571582,0.86907723,1403.7,1403.3,1.295]
["bitfinex","ETHUSD",1673530571583,0.86907723,1403.7,1403.3,1.361]
["bitfinex","ETHUSD",1673530571793,0.86907723,1403.7,1403.6,14.24906]
["bitfinex","ETHUSD",1673530572019,0.285037,1403.9,1403.6,14.31506]
["bitfinex","ETHUSD",1673530572445,0.285037,1403.9,1403.7,3.0]
["bitfinex","ETHUSD",1673530572638,0.285037,1403.9,1403.7,5.5]
["bitfinex","ETHUSD",1673530572639,0.235037,1403.9,1403.7,5.5]
["bitfinex","ETHUSD",1673530572848,0.235037,1403.9,1403.8,21.37056]
["bitfinex","ETHUSD",1673530572849,7e-06,1403.9,1403.8,21.37056]
["bitfinex","ETHUSD",1673530573065,71.63544596,1404.4,1403.8,21.43656]
["bitfinex","ETHUSD",1673530573316,0.066,1404.4,1403.8,24.43656]
["bitfinex","ETHUSD",1673530573556,0.65343,1404.5,1403.9,2.5]
["bitfinex","ETHUSD",1673530573845,0.03,1404.8,1404.0,4.284]
["bitfinex","ETHUSD",1673530574034,0.00951931,1405.3,1404.0,0.06]
["bitfinex","ETHUSD",1673530574035,0.06951931,1405.3,1404.0,0.06]
["bitfinex","ETHUSD",1673530574215,71.56944596,1405.2,1404.0,0.053]
["bitfinex","ETHUSD",1673530574429,0.066,1405.5,1404.0,0.053]
["bitfinex","ETHUSD",1673530574430,0.28464,1405.9,1404.1,5.5]
["bitfinex","ETHUSD",1673530574636,0.34464,1405.9,1404.5,4.284]
["bitfinex","ETHUSD",1673530574898,5.97880986,1407.7,1404.6,7.284]
["bitfinex","ETHUSD",1673530575116,1.28,1407.2,1404.8,4.284]
["bitfinex","ETHUSD",1673530575280,0.08233,1407.1,1405.8,3.0]
["bitfinex","ETHUSD",1673530575492,0.08233,1407.1,1405.8,0.053]
["bitfinex","ETHUSD",1673530575757,0.06,1407.1,1405.8,7.1241616]
["bitfinex","ETHUSD",1673530575961,1.269,1407.3,1406.1,14.22327]
["bitfinex","ETHUSD",1673530576108,1.269,1407.3,1406.1,14.34227]
["bitfinex","ETHUSD",1673530576109,1.279,1407.3,1406.1,14.34227]
["bitfinex","ETHUSD",1673530576314,72.84844596,1407.3,1406.1,14.34227]
["bitfinex","ETHUSD",1673530576522,72.91444596,1407.3,1406.1,14.29227]
["bitfinex","ETHUSD",1673530576785,72.91444596,1407.3,1406.1,0.119]
["bitfinex","ETHUSD",1673530576997,136.71090466,1407.3,1406.0,0.09]
["bitfinex","ETHUSD",1673530577212,136.71090466,1407.3,1405.8,0.014]
["bitfinex","ETHUSD",1673530577213,6.27980894,1406.9,1405.8,0.014]
["bitfinex","ETHUSD",1673530577377,16.15146744,1406.9,1404.7,1.346]
["bitfinex","ETHUSD",1673530577592,19.73404499,1406.8,1404.8,4.00443126]
["bitfinex","ETHUSD",1673530577798,4.09596612,1406.7,1404.8,0.06]
["bitfinex","ETHUSD",1673530578053,7.11063,1406.4,1404.9,0.08213]
["bitfinex","ETHUSD",1673530578277,0.126,1406.4,1404.9,0.14213]
["bitfinex","ETHUSD",1673530578415,0.92375136,1406.5,1404.9,4.22559403]
["bitfinex","ETHUSD",1673530578629,0.03,1406.4,1404.9,0.14213]
["bitfinex","ETHUSD",1673530578874,0.86065296,1406.0,1404.9,0.14213]
["bitfinex","ETHUSD",1673530579211,9.28336296,1406.0,1404.9,0.08213]
["bitfinex","ETHUSD",1673530579521,10.27311432,1406.0,1404.9,0.08213]
["bitfinex","ETHUSD",1673530579677,0.044,1405.5,1404.5,0.06]
["bitfinex","ETHUSD",1673530579889,0.044,1405.5,1404.5,0.08215]
["bitfinex","ETHUSD",1673530579890,0.104,1405.5,1404.5,0.08215]
["bitfinex","ETHUSD",1673530580111,0.104,1405.5,1404.6,0.08214]
["bitfinex","ETHUSD",1673530580112,7.89038468,1405.5,1404.6,0.08214]
["bitfinex","ETHUSD",1673530580367,0.23,1405.4,1404.6,0.08214]
["bitfinex","ETHUSD",1673530580519,3.23,1405.4,1404.7,0.08214]
["bitfinex","ETHUSD",1673530580731,3.23,1405.4,1404.2,0.06]
["bitfinex","ETHUSD",1673530580732,0.29,1405.4,1404.2,0.06]
["bitfinex","ETHUSD",1673530580996,0.29,1405.4,1403.9,0.066]
["bitfinex","ETHUSD",1673530580997,7.40568,1405.4,1404.1,0.06]
["bitfinex","ETHUSD",1673530581150,14.23289,1405.2,1404.0,0.06]
["bitfinex","ETHUSD",1673530581360,14.23289,1405.2,1403.6,1.5]
["bitfinex","ETHUSD",1673530581361,27.75280894,1405.1,1403.9,0.06]
["bitfinex","ETHUSD",1673530581615,27.75280894,1405.1,1403.6,1.566]
["bitfinex","ETHUSD",1673530581616,0.02600001,1404.6,1403.8,0.06]
["bitfinex","ETHUSD",1673530581828,0.02600001,1404.6,1403.6,1.56]
["bitfinex","ETHUSD",1673530582364,71.59544597,1404.6,1403.6,1.56]
["bitfinex","ETHUSD",1673530582518,0.23,1404.5,1403.3,0.066]
["bitfinex","ETHUSD",1673530582731,7.41026,1404.5,1403.3,0.06]
["bitfinex","ETHUSD",1673530582930,7.41026,1404.5,1403.2,0.06]
["bitfinex","ETHUSD",1673530582931,7.47626,1404.5,1403.2,0.06]
["bitfinex","ETHUSD",1673530583190,2.5,1404.4,1403.2,4.19133458]
["bitfinex","ETHUSD",1673530583401,9.68079,1404.4,1403.2,0.06]
["bitfinex","ETHUSD",1673530583672,9.97683,1404.4,1403.2,0.04]
["bitfinex","ETHUSD",1673530583924,9.97683,1404.4,1403.2,4.17133458]
["bitfinex","ETHUSD",1673530584111,9.97683,1404.4,1403.3,9.88090098]
["bitfinex","ETHUSD",1673530584112,2.626,1404.4,1403.3,9.88090098]
["bitfinex","ETHUSD",1673530584324,2.626,1404.4,1403.4,7.1252]
["bitfinex","ETHUSD",1673530584325,2.56,1404.4,1403.4,7.1252]
["bitfinex","ETHUSD",1673530584532,2.5,1404.4,1403.5,7.12493]
["bitfinex","ETHUSD",1673530584717,0.126,1404.5,1403.5,0.066]
["bitfinex","ETHUSD",1673530584929,0.06,1404.5,1403.4,7.16525]
["bitfinex","ETHUSD",1673530585299,0.06,1404.5,1403.1,7.12689]
["bitfinex","ETHUSD",1673530585300,7.1203,1404.5,1403.1,7.12689]
["bitfinex","ETHUSD",1673530585514,7.12051,1404.4,1403.1,0.05]
["bitfinex","ETHUSD",1673530585824,7.12051,1404.4,1402.9,0.06]
["bitfinex","ETHUSD",1673530585825,9.7456585,1403.9,1402.9,0.06]
["bitfinex","ETHUSD",1673530586040,14.24821,1403.7,1402.7,0.06]
["bitfinex","ETHUSD",1673530586192,0.0825,1403.6,1402.4,0.11898791]
["bitfinex","ETHUSD",1673530586399,0.0825,1403.6,1402.4,0.05898791]
["bitfinex","ETHUSD",1673530586400,9.7456585,1403.3,1402.4,0.05898791]
["bitfinex","ETHUSD",1673530586627,17.33594,1403.2,1402.4,0.05898791]
["bitfinex","ETHUSD",1673530586874,0.0825,1403.1,1402.4,0.05898791]
["bitfinex","ETHUSD",1673530587090,0.1425,1403.1,1402.4,0.05898791]
["bitfinex","ETHUSD",1673530587301,0.1425,1403.1,1401.9,0.06]
["bitfinex","ETHUSD",1673530587457,7.26958,1403.1,1401.9,0.06]
["bitfinex","ETHUSD",1673530587821,5.5,1403.0,1401.8,0.06]
["bitfinex","ETHUSD",1673530587991,5.5,1403.0,1401.6,9.70035]
["bitfinex","ETHUSD",1673530587992,0.0825,1402.9,1401.7,0.06]
["bitfinex","ETHUSD",1673530588353,7.12861,1402.8,1401.7,0.06]
["bitfinex","ETHUSD",1673530588526,0.0825,1402.7,1401.6,0.06]
["bitfinex","ETHUSD",1673530588875,2.5825,1402.7,1401.6,0.06]
["bitfinex","ETHUSD",1673530589187,9.77195,1402.7,1401.5,0.06]
["bitfinex","ETHUSD",1673530589400,9.77195,1402.7,1401.3,7.20183]
["bitfinex","ETHUSD",1673530589401,73.6344087,1402.7,1401.4,0.06]
["bitfinex","ETHUSD",1673530589622,77.77633354,1402.7,1401.3,0.06]
["bitfinex","ETHUSD",1673530589922,11.42007607,1402.6,1401.3,7.19599]
["bitfinex","ETHUSD",1673530590072,3.126,1402.6,1401.3,7.25999]
["bitfinex","ETHUSD",1673530590282,0.0825,1402.5,1401.3,7.25999]
["bitfinex","ETHUSD",1673530590535,7.13085,1402.4,1401.3,0.124]
["bitfinex","ETHUSD",1673530590813,3.57513139,1402.0,1401.3,2.0]
["bitfinex","ETHUSD",1673530591064,3.57513139,1401.7,1401.1,0.06]
["bitfinex","ETHUSD",1673530591264,7.13511,1401.6,1400.6,0.126]
["bitfinex","ETHUSD",1673530591590,3.0,1401.5,1401.1,0.06549961]
["bitfinex","ETHUSD",1673530591800,0.356,1401.6,1401.1,0.06549961]
["bitfinex","ETHUSD",1673530591801,2.856,1401.6,1401.1,0.06549961]
["bitfinex","ETHUSD",1673530592118,2.5,1401.6,1401.1,0.06549961]
["bitfinex","ETHUSD",1673530592335,0.0825,1401.6,1401.1,0.06549961]
["bitfinex","ETHUSD",1673530592523,63.8789587,1401.6,1401.1,0.06549961]
["bitfinex","ETHUSD",1673530592728,3.88763139,1401.5,1401.1,0.06549961]
["bitfinex","ETHUSD",1673530592992,10.71095139,1401.4,1401.1,0.06549961]
["bitfinex","ETHUSD",1673530593320,3.80513139,1401.3,1400.3,0.71343]
["bitfinex","ETHUSD",1673530593532,3.80513139,1401.3,1400.3,0.65343]
["bitfinex","ETHUSD",1673530593533,3.57513139,1401.0,1400.3,0.65343]
["bitfinex","ETHUSD",1673530593842,14.27836,1400.8,1400.3,0.65343]
["bitfinex","ETHUSD",1673530594006,14.27836,1400.8,1399.9,0.01]
["bitfinex","ETHUSD",1673530594007,7.13989,1400.6,1399.9,0.01]
["bitfinex","ETHUSD",1673530594231,7.13989,1400.6,1399.4,1.27552771]
["bitfinex","ETHUSD",1673530594232,3.0825,1400.5,1399.4,1.27552771]
["bitfinex","ETHUSD",1673530594413,3.65763139,1400.4,1399.4,1.27552771]
["bitfinex","ETHUSD",1673530594622,3.65763139,1400.4,1399.4,1.23552771]
["bitfinex","ETHUSD",1673530594623,0.0825,1400.3,1399.4,1.23552771]
["bitfinex","ETHUSD",1673530594879,0.3125,1400.3,1399.4,1.23552771]
["bitfinex","ETHUSD",1673530595050,0.0825,1400.3,1399.8,0.0201677]
["bitfinex","ETHUSD",1673530595264,3.57513139,1400.1,1399.8,0.0201677]
["bitfinex","ETHUSD",1673530595463,1.3675,1400.3,1399.8,0.0201677]
["bitfinex","ETHUSD",1673530595464,0.0825,1400.0,1399.8,0.0201677]
["bitfinex","ETHUSD",1673530595931,0.06,1400.9,1399.8,0.0601677]
["bitfinex","ETHUSD",1673530596173,0.06,1401.1,1399.8,0.0601677]
["bitfinex","ETHUSD",1673530596309,1.287,1401.3,1399.9,2.5]
["bitfinex","ETHUSD",1673530596310,1.247,1401.3,1399.9,2.5]
["bitfinex","ETHUSD",1673530596511,1.307,1401.3,1399.9,7.94608058]
["bitfinex","ETHUSD",1673530596768,0.33053176,1400.9,1400.7,9.1658663]
["bitfinex","ETHUSD",1673530596983,0.06,1401.6,1400.7,0.064]
["bitfinex","ETHUSD",1673530597199,0.0825,1401.5,1400.5,4.319]
["bitfinex","ETHUSD",1673530597355,0.0825,1401.4,1400.5,4.319]
["bitfinex","ETHUSD",1673530597566,0.0825,1401.4,1400.8,2.5]
["bitfinex","ETHUSD",1673530598255,0.126,1401.8,1400.8,2.5]
["bitfinex","ETHUSD",1673530598423,0.06,1402.0,1401.0,9.1658663]
["bitfinex","ETHUSD",1673530598619,0.066,1402.2,1401.1,3.0]
["bitfinex","ETHUSD",1673530598620,0.06,1402.2,1401.1,3.0]
["bitfinex","ETHUSD",1673530598838,0.06,1402.4,1401.3,7.13592]
["bitfinex","ETHUSD",1673530599095,0.14323081,1402.5,1401.3,7.13592]
["bitfinex","ETHUSD",1673530599096,0.14323081,1402.5,1401.7,9.1658663]
["bitfinex","ETHUSD",1673530599248,8.1e-07,1402.5,1401.9,9.1658663]
["bitfinex","ETHUSD",1673530599458,0.06,1403.1,1402.0,1.274]
["bitfinex","ETHUSD",1673530599665,5.38215993,1403.5,1402.0,1.274]
["bitfinex","ETHUSD",1673530599666,0.06,1403.3,1402.0,6.814]
["bitfinex","ETHUSD",1673530599888,0.06,1403.3,1402.0,7.37690023]
["bitfinex","ETHUSD",1673530600099,9.7456585,1403.0,1402.0,6.878]
["bitfinex","ETHUSD",1673530600311,0.066,1403.0,1402.0,6.838]
["bitfinex","ETHUSD",1673530600544,1.274,1403.2,1402.3,9.1658663]
["bitfinex","ETHUSD",1673530600545,0.06,1403.2,1402.3,9.1658663]
["bitfinex","ETHUSD",1673530600861,0.39643695,1403.3,1402.7,21.38639]
["bitfinex","ETHUSD",1673530601052,0.39643695,1403.3,1402.7,14.3195]
["bitfinex","ETHUSD",1673530601243,0.39643695,1403.3,1402.7,0.062]
["bitfinex","ETHUSD",1673530601461,0.39643695,1403.3,1402.3,4.377]
["bitfinex","ETHUSD",1673530601681,0.39643695,1403.3,1402.8,2.5]
["bitfinex","ETHUSD",1673530602082,0.39643695,1403.3,1402.6,0.066]
["bitfinex","ETHUSD",1673530602083,1.11147163,1403.3,1402.6,0.066]
["bitfinex","ETHUSD",1673530602306,0.45643695,1403.3,1402.3,1.272]
["bitfinex","ETHUSD",1673530602547,2.5,1403.2,1402.3,1.312]
["bitfinex","ETHUSD",1673530602711,0.45643695,1403.3,1402.6,9.1658663]
["bitfinex","ETHUSD",1673530602924,0.39643695,1403.3,1402.7,21.3872]
["bitfinex","ETHUSD",1673530603186,0.06,1403.8,1402.9,1.27]
["bitfinex","ETHUSD",1673530603532,0.06,1404.2,1403.0,1.27]
["bitfinex","ETHUSD",1673530603822,0.06,1404.4,1403.4,1.268]
["bitfinex","ETHUSD",1673530603977,5.38478314,1404.9,1403.4,1.268]
["bitfinex","ETHUSD",1673530603978,0.06,1404.6,1403.8,21.37008]
["bitfinex","ETHUSD",1673530604182,0.06,1405.0,1403.9,12.1658663]
["bitfinex","ETHUSD",1673530604443,0.06,1405.1,1403.9,12.2678663]
["bitfinex","ETHUSD",1673530604630,0.06,1405.2,1404.4,9.1658663]
["bitfinex","ETHUSD",1673530604842,0.78103468,1405.5,1404.6,9.1658663]
["bitfinex","ETHUSD",1673530604843,0.06,1405.5,1404.6,9.1658663]
["bitfinex","ETHUSD",1673530605030,0.06,1405.7,1404.7,7.11894]
["bitfinex","ETHUSD",1673530605241,1.323,1405.9,1404.7,10.22094]
["bitfinex","ETHUSD",1673530605570,0.06,1405.9,1404.8,1.263]
["bitfinex","ETHUSD",1673530605758,0.39797218,1405.6,1404.8,1.303]
["bitfinex","ETHUSD",1673530605969,0.39797218,1405.6,1404.7,7.22494]
["bitfinex","ETHUSD",1673530606177,0.39797218,1405.6,1404.7,7.18094]
["bitfinex","ETHUSD",1673530606437,0.39797218,1405.6,1404.7,0.062]
["bitfinex","ETHUSD",1673530606666,7.51258218,1405.6,1404.5,0.106]
["bitfinex","ETHUSD",1673530606819,7.51258218,1405.6,1404.4,0.04]
["bitfinex","ETHUSD",1673530606820,8.48221422,1405.6,1404.4,0.04]
["bitfinex","ETHUSD",1673530607031,2.5,1405.4,1404.1,0.04]
["bitfinex","ETHUSD",1673530607386,14.29123,1405.4,1404.1,0.04]
["bitfinex","ETHUSD",1673530607604,14.29123,1405.4,1403.8,0.062]
["bitfinex","ETHUSD",1673530607605,8.0,1405.2,1403.8,0.062]
["bitfinex","ETHUSD",1673530607837,21.35565,1404.8,1403.7,0.06]
["bitfinex","ETHUSD",1673530608125,21.35565,1404.8,1403.4,0.03]
["bitfinex","ETHUSD",1673530608126,1.261,1404.6,1403.4,0.03]
["bitfinex","ETHUSD",1673530608280,1.261,1404.6,1403.3,0.03]
["bitfinex","ETHUSD",1673530608281,1.321,1404.6,1403.3,0.06]
["bitfinex","ETHUSD",1673530608490,7.12059,1404.4,1403.3,0.06]
["bitfinex","ETHUSD",1673530608763,3.0,1404.3,1403.2,0.06]
["bitfinex","ETHUSD",1673530608969,21.36795,1404.0,1402.9,0.06]
["bitfinex","ETHUSD",1673530609285,21.36795,1404.0,1402.6,0.06]
["bitfinex","ETHUSD",1673530609286,8.38186,1403.8,1402.6,0.06]
["bitfinex","ETHUSD",1673530609491,15.63172,1403.8,1402.6,0.06]
["bitfinex","ETHUSD",1673530609705,15.63172,1403.8,1402.5,0.06]
["bitfinex","ETHUSD",1673530609706,7.1248,1403.6,1402.5,0.06]
["bitfinex","ETHUSD",1673530609880,3.0,1403.5,1402.4,0.06]
["bitfinex","ETHUSD",1673530610066,3.0,1403.5,1402.3,0.06]
["bitfinex","ETHUSD",1673530610067,6.254,1403.4,1402.3,0.06]
["bitfinex","ETHUSD",1673530610280,6.254,1403.4,1402.2,1.254]
["bitfinex","ETHUSD",1673530610281,7.12662,1403.2,1402.2,0.06]
["bitfinex","ETHUSD",1673530610614,7.12662,1403.2,1401.9,0.06]
["bitfinex","ETHUSD",1673530610615,3.0,1403.1,1401.9,0.06]
["bitfinex","ETHUSD",1673530610820,8.66951,1403.1,1401.8,4.17478314]
["bitfinex","ETHUSD",1673530611051,0.126,1403.1,1402.0,11.6658663]
["bitfinex","ETHUSD",1673530611221,0.06,1403.3,1402.2,9.1658663]
["bitfinex","ETHUSD",1673530611430,1.258,1403.9,1402.3,4.11247487]
["bitfinex","ETHUSD",1673530611431,0.06,1403.5,1402.3,4.11247487]
["bitfinex","ETHUSD",1673530611678,1.321,1403.7,1402.5,14.25994]
["bitfinex","ETHUSD",1673530611911,8.44531,1403.7,1402.5,7.25397]
["bitfinex","ETHUSD",1673530612128,2.5,1403.6,1402.5,0.124]
["bitfinex","ETHUSD",1673530612290,7.12621,1403.3,1402.2,0.06]
["bitfinex","ETHUSD",1673530612499,7.12621,1403.3,1402.1,0.06]
["bitfinex","ETHUSD",1673530612500,0.126,1403.3,1402.1,0.06]
["bitfinex","ETHUSD",1673530612697,0.06,1403.3,1402.2,7.13153]
["bitfinex","ETHUSD",1673530612907,0.06,1403.4,1402.3,15.78064944]
["bitfinex","ETHUSD",1673530613119,0.06,1403.6,1402.7,9.1658663]
["bitfinex","ETHUSD",1673530613367,1.258,1403.9,1402.7,9.1658663]
["bitfinex","ETHUSD",1673530613368,1.318,1403.9,1402.7,0.122]
["bitfinex","ETHUSD",1673530613694,0.06,1403.9,1402.8,7.12844]
["bitfinex","ETHUSD",1673530613908,0.06,1404.0,1403.0,2.5]
["bitfinex","ETHUSD",1673530614060,1.258,1404.1,1403.0,2.53]
["bitfinex","ETHUSD",1673530614061,1.318,1404.1,1403.0,2.53]
["bitfinex","ETHUSD",1673530614501,0.06,1404.1,1403.0,6.64401112]
["bitfinex","ETHUSD",1673530614709,0.06,1404.2,1403.0,6.73601112]
["bitfinex","ETHUSD",1673530614902,0.21425243,1404.3,1403.6,9.1658663]
["bitfinex","ETHUSD",1673530615111,0.21425243,1404.3,1403.7,3.0]
["bitfinex","ETHUSD",1673530615112,0.15425243,1404.3,1403.7,3.0]
["bitfinex","ETHUSD",1673530615371,0.15425243,1404.3,1403.6,0.1482]
["bitfinex","ETHUSD",1673530615586,0.15425243,1404.3,1403.6,3.0822]
["bitfinex","ETHUSD",1673530615905,0.00091838,1404.3,1403.7,10.2062]
["bitfinex","ETHUSD",1673530616073,0.00091838,1404.3,1403.8,11.7480563]
["bitfinex","ETHUSD",1673530616287,0.00091838,1404.3,1403.9,1.36218]
["bitfinex","ETHUSD",1673530616474,0.00091838,1404.3,1404.0,0.08218]
["bitfinex","ETHUSD",1673530616894,0.00043,1404.5,1404.1,23.4098463]
["bitfinex","ETHUSD",1673530617170,0.00043,1404.5,1404.2,3.08217]
["bitfinex","ETHUSD",1673530617472,0.00043,1404.5,1404.3,9.2480263]
["bitfinex","ETHUSD",1673530617632,0.00043,1404.5,1404.4,3.08215]
["bitfinex","ETHUSD",1673530617844,0.00043,1404.5,1404.4,5.58215]
["bitfinex","ETHUSD",1673530618091,0.00043,1404.5,1404.4,12.82462]
["bitfinex","ETHUSD",1673530618279,1.288,1405.4,1404.5,2.5]
["bitfinex","ETHUSD",1673530618280,1.288,1405.0,1404.5,2.5]
["bitfinex","ETHUSD",1673530618713,1.288,1405.0,1404.4,9.76862]
["bitfinex","ETHUSD",1673530618899,2.5,1404.9,1404.4,0.062]
["bitfinex","ETHUSD",1673530619110,1.354,1405.0,1404.3,0.062]
["bitfinex","ETHUSD",1673530619313,2.00303468,1405.0,1404.2,0.062]
["bitfinex","ETHUSD",1673530619537,1.188,1405.0,1403.9,0.126]
["bitfinex","ETHUSD",1673530619790,12.08091468,1405.0,1403.8,0.06]
["bitfinex","ETHUSD",1673530619943,7.1189,1404.8,1403.6,0.06]
["bitfinex","ETHUSD",1673530620309,7.1189,1404.8,1403.5,0.06199572]
["bitfinex","ETHUSD",1673530620310,0.23,1404.7,1403.5,0.12199572]
["bitfinex","ETHUSD",1673530620525,0.06,1404.7,1403.5,0.09199572]
["bitfinex","ETHUSD",1673530620694,0.06,1404.7,1403.5,0.12199572]
["bitfinex","ETHUSD",1673530620695,0.23,1404.6,1403.5,0.12199572]
["bitfinex","ETHUSD",1673530620886,2.5,1404.2,1403.5,0.06199572]
["bitfinex","ETHUSD",1673530621100,13.19676139,1404.2,1403.5,0.06199572]
["bitfinex","ETHUSD",1673530621363,13.19676139,1404.2,1402.9,0.06]
["bitfinex","ETHUSD",1673530621364,2.73,1404.1,1402.9,0.06]
["bitfinex","ETHUSD",1673530621528,14.24764,1403.8,1402.8,0.06]
["bitfinex","ETHUSD",1673530621745,0.23,1403.7,1402.7,0.06]
["bitfinex","ETHUSD",1673530621992,0.23,1403.7,1402.5,0.06]
["bitfinex","ETHUSD",1673530621993,0.29,1403.7,1402.5,0.06]
["bitfinex","ETHUSD",1673530622165,0.29,1403.7,1402.7,7.12883]
["bitfinex","ETHUSD",1673530622166,0.06,1403.7,1402.7,7.12883]
["bitfinex","ETHUSD",1673530622524,0.23,1403.6,1402.7,0.092]
["bitfinex","ETHUSD",1673530622728,0.23,1403.6,1402.5,0.126]
["bitfinex","ETHUSD",1673530622898,0.06,1403.7,1402.5,9.2258663]
["bitfinex","ETHUSD",1673530623256,0.06,1403.8,1402.5,0.7275791]
["bitfinex","ETHUSD",1673530623406,0.06,1403.8,1402.7,7.12892]
["bitfinex","ETHUSD",1673530623628,0.06,1403.9,1402.7,7.25092]
["bitfinex","ETHUSD",1673530623857,0.06,1403.9,1402.7,11.33274229]
["bitfinex","ETHUSD",1673530624162,3.57513139,1403.8,1402.7,0.122]
["bitfinex","ETHUSD",1673530624385,3.57513139,1403.8,1402.6,0.08626]
["bitfinex","ETHUSD",1673530624386,10.69954139,1403.7,1402.6,0.06]
["bitfinex","ETHUSD",1673530624593,6.57513139,1403.6,1402.5,0.06]
["bitfinex","ETHUSD",1673530624809,9.62577,1403.4,1402.4,1.365]
["bitfinex","ETHUSD",1673530625042,9.62577,1403.4,1402.4,1.305]
["bitfinex","ETHUSD",1673530625043,0.066,1403.4,1402.4,1.305]
["bitfinex","ETHUSD",1673530625377,7.12515,1403.5,1402.4,0.06]
["bitfinex","ETHUSD",1673530625517,7.35571,1403.4,1402.3,1.364]
["bitfinex","ETHUSD",1673530625885,9.75171,1403.4,1402.7,0.06199572]
["bitfinex","ETHUSD",1673530626205,21.38091,1403.2,1402.7,0.06199572]
["bitfinex","ETHUSD",1673530626412,21.44691,1403.2,1402.7,0.06199572]
["bitfinex","ETHUSD",1673530626627,0.23,1403.1,1402.7,0.06199572]
["bitfinex","ETHUSD",1673530626839,7.12768,1403.0,1402.7,0.06199572]
["bitfinex","ETHUSD",1673530627160,0.066,1403.0,1402.7,0.06199572]
["bitfinex","ETHUSD",1673530627347,7.19306,1403.2,1402.7,0.06199572]
["bitfinex","ETHUSD",1673530627833,21.38294,1403.0,1402.7,0.06199572]
["bitfinex","ETHUSD",1673530628041,21.44894,1403.0,1402.7,0.06199572]
["bitfinex","ETHUSD",1673530628301,7.12961,1402.6,1401.9,0.06]
["bitfinex","ETHUSD",1673530628515,14.32522,1402.6,1401.7,0.066]
["bitfinex","ETHUSD",1673530628684,14.32522,1402.6,1401.5,0.06]
["bitfinex","ETHUSD",1673530628896,14.26351,1402.2,1401.4,0.06]
["bitfinex","ETHUSD",1673530629112,14.26351,1402.2,1401.2,0.126]
["bitfinex","ETHUSD",1673530629113,21.40059,1401.9,1401.2,0.126]
["bitfinex","ETHUSD",1673530629323,14.02611208,1401.9,1400.8,0.126]
["bitfinex","ETHUSD",1673530629545,7.13405,1401.8,1400.7,1.427]
["bitfinex","ETHUSD",1673530629783,7.26005,1401.8,1400.7,1.333]
["bitfinex","ETHUSD",1673530629948,9.6342,1401.7,1400.7,1.333]
["bitfinex","ETHUSD",1673530630169,0.23,1401.6,1400.6,1.358]
["bitfinex","ETHUSD",1673530630406,0.23,1401.6,1400.6,0.03]
["bitfinex","ETHUSD",1673530630565,0.06,1401.6,1400.6,7.13963]
["bitfinex","ETHUSD",1673530630892,0.06,1401.7,1400.6,11.70423737]
["bitfinex","ETHUSD",1673530631100,0.23,1401.6,1400.6,7.26363]
["bitfinex","ETHUSD",1673530631314,1.294,1401.8,1400.6,7.26363]
["bitfinex","ETHUSD",1673530631315,0.23,1401.7,1400.6,7.26363]
["bitfinex","ETHUSD",1673530631666,0.23,1401.7,1400.6,0.124]
["bitfinex","ETHUSD",1673530631667,7.13563,1401.5,1400.6,0.124]
["bitfinex","ETHUSD",1673530631835,2.5,1401.4,1400.5,7.20411]
["bitfinex","ETHUSD",1673530632031,2.5,1401.4,1400.7,0.06924198]
["bitfinex","ETHUSD",1673530632242,9.63586,1401.4,1400.7,0.06924198]
["bitfinex","ETHUSD",1673530632466,0.066,1401.4,1400.7,0.06924198]
["bitfinex","ETHUSD",1673530632685,0.066,1401.5,1400.7,14.34777198]
["bitfinex","ETHUSD",1673530632890,0.06,1401.9,1400.8,4.55274355]
["bitfinex","ETHUSD",1673530633213,8.49671,1402.2,1401.1,14.27432]
["bitfinex","ETHUSD",1673530633214,0.06,1402.1,1401.1,14.27432]
["bitfinex","ETHUSD",1673530633584,14.26447,1402.1,1401.1,0.094]
["bitfinex","ETHUSD",1673530633731,14.26447,1402.1,1400.9,1.299]
["bitfinex","ETHUSD",1673530633732,7.13397,1401.8,1400.9,0.06]
["bitfinex","ETHUSD",1673530633939,0.19997,1401.8,1400.8,7.20276]
["bitfinex","ETHUSD",1673530634205,0.13397,1401.8,1400.8,7.23276]
["bitfinex","ETHUSD",1673530634519,7.25941,1401.9,1400.8,0.094]
["bitfinex","ETHUSD",1673530634676,7.25953,1401.9,1400.8,16.77719]
["bitfinex","ETHUSD",1673530634888,7.25953,1401.9,1400.9,4.12600524]
["bitfinex","ETHUSD",1673530634889,0.126,1401.9,1400.9,4.12600524]
["bitfinex","ETHUSD",1673530635132,0.06,1402.0,1401.2,14.27346]
["bitfinex","ETHUSD",1673530635350,1.302,1402.1,1401.2,14.33746]
["bitfinex","ETHUSD",1673530635535,0.126,1402.2,1401.2,0.064]
["bitfinex","ETHUSD",1673530635760,7.1323,1402.1,1401.1,2.56]
["bitfinex","ETHUSD",1673530635992,0.066,1402.1,1401.2,7.13657]
["bitfinex","ETHUSD",1673530636318,7.19173,1402.2,1401.2,7.20057]
["bitfinex","ETHUSD",1673530636319,7.19773,1402.2,1401.2,7.20057]
["bitfinex","ETHUSD",1673530636525,10.70754139,1402.1,1401.2,0.064]
["bitfinex","ETHUSD",1673530636694,17.84107139,1402.0,1401.0,8.5763]
["bitfinex","ETHUSD",1673530636896,3.57513139,1401.8,1401.0,0.064]
["bitfinex","ETHUSD",1673530637117,3.57513139,1401.8,1400.9,0.062]
["bitfinex","ETHUSD",1673530637118,3.63513139,1401.8,1400.9,7.13821]
["bitfinex","ETHUSD",1673530637328,3.57513139,1401.7,1400.9,0.064]
["bitfinex","ETHUSD",1673530637515,3.57513139,1401.7,1400.7,8.53751198]
["bitfinex","ETHUSD",1673530637516,7.13545,1401.5,1400.7,1.49424198]
["bitfinex","ETHUSD",1673530637761,3.57513139,1401.4,1400.7,0.06924198]
["bitfinex","ETHUSD",1673530637956,3.80513139,1401.3,1400.7,0.06924198]
["bitfinex","ETHUSD",1673530638146,10.94180139,1401.3,1400.7,0.06924198]
["bitfinex","ETHUSD",1673530638354,0.296,1401.3,1400.7,0.06924198]
["bitfinex","ETHUSD",1673530638560,3.57513139,1401.2,1400.7,0.06924198]
["bitfinex","ETHUSD",1673530638993,3.57513139,1401.1,1400.7,0.06924198]
["bitfinex","ETHUSD",1673530639351,7.13786,1401.0,1400.7,0.06924198]
["bitfinex","ETHUSD",1673530639676,8.52485,1401.0,1400.7,0.06924198]
["bitfinex","ETHUSD",1673530640192,9.23988468,1401.0,1400.7,0.06924198]
["bitfinex","ETHUSD",1673530640361,9.23988468,1401.0,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530640580,3.57513139,1400.7,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530640789,13.21539139,1400.6,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530641004,3.57513139,1400.5,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530641240,0.23,1400.4,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530641665,7.20553,1400.7,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530641820,0.066,1400.7,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530642031,7.13913,1400.8,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530642292,7.1395,1400.7,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530642451,7.20539,1400.7,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530642658,9.70528,1400.7,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530642906,0.066,1400.7,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530643241,3.57513139,1400.7,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530643396,7.13882,1400.8,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530643397,7.1403,1400.5,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530643606,10.78143139,1400.5,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530643880,7.20644,1400.5,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530644028,0.066,1400.5,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530644239,7.1403,1400.5,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530644452,0.066,1400.5,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530644657,8.53702,1400.8,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530644909,7.13984,1400.6,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530645235,0.066,1400.6,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530645395,7.13929,1400.7,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530645396,7.20531,1400.7,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530645610,7.13983,1400.6,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530645824,14.34562,1400.6,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530646033,9.64067,1400.5,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530646271,3.57513139,1400.4,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530646440,17.85675139,1400.4,1400.3,0.71998536]
["bitfinex","ETHUSD",1673530646651,0.719,1400.3,1399.9,0.07790084]
["bitfinex","ETHUSD",1673530646914,14.28386,1400.2,1399.9,0.07790084]
["bitfinex","ETHUSD",1673530647075,14.34986,1400.2,1399.9,0.07790084]
["bitfinex","ETHUSD",1673530647285,14.34986,1400.2,1399.3,7.3425677]
["bitfinex","ETHUSD",1673530647286,2.5,1400.0,1399.3,0.1361677]
["bitfinex","ETHUSD",1673530647566,16.78588,1400.0,1399.3,0.0701677]
["bitfinex","ETHUSD",1673530647715,0.23,1399.9,1399.3,0.0701677]
["bitfinex","ETHUSD",1673530647933,16.91188,1400.0,1399.3,0.0701677]
["bitfinex","ETHUSD",1673530648149,3.23,1399.9,1399.3,0.0701677]
["bitfinex","ETHUSD",1673530648502,0.71503468,1399.9,1398.8,4.1719447]
["bitfinex","ETHUSD",1673530648653,0.06,1399.9,1398.9,2.5]
["bitfinex","ETHUSD",1673530648861,0.06,1400.3,1398.9,3.30595179]
["bitfinex","ETHUSD",1673530649072,0.06,1400.3,1399.0,4.1119447]
["bitfinex","ETHUSD",1673530649281,14.34283,1400.3,1399.1,7.14727]
["bitfinex","ETHUSD",1673530649604,2.5,1400.2,1399.1,0.124]
["bitfinex","ETHUSD",1673530649813,2.5,1400.2,1399.0,0.002]
["bitfinex","ETHUSD",1673530649814,28.57408,1399.9,1398.9,0.06]
["bitfinex","ETHUSD",1673530650060,0.126,1399.9,1398.7,5.5899447]
["bitfinex","ETHUSD",1673530650273,7.20333,1400.0,1398.8,4.1119447]
["bitfinex","ETHUSD",1673530650489,0.126,1400.0,1399.1,2.5]
["bitfinex","ETHUSD",1673530650679,7.20146,1400.3,1399.1,2.56]
["bitfinex","ETHUSD",1673530650892,0.126,1400.3,1399.1,2.56]
["bitfinex","ETHUSD",1673530651247,0.06,1400.3,1399.1,0.14247]
["bitfinex","ETHUSD",1673530651417,0.71503468,1400.2,1399.1,1.51547]
["bitfinex","ETHUSD",1673530651630,14.28617,1400.0,1399.1,0.06]
["bitfinex","ETHUSD",1673530651847,0.126,1400.0,1398.9,1.373]
["bitfinex","ETHUSD",1673530652029,0.71503468,1400.0,1398.9,1.433]
["bitfinex","ETHUSD",1673530652245,7.20237,1400.1,1398.9,1.433]
["bitfinex","ETHUSD",1673530652491,7.26847,1400.1,1399.1,7.14745]
["bitfinex","ETHUSD",1673530652652,7.26847,1400.1,1399.1,7.20945]
["bitfinex","ETHUSD",1673530652653,14.35102,1400.1,1399.1,7.20945]
["bitfinex","ETHUSD",1673530652863,14.35102,1400.1,1399.1,7.21145]
["bitfinex","ETHUSD",1673530653121,0.066,1400.1,1399.1,7.21145]
["bitfinex","ETHUSD",1673530653336,0.126,1400.3,1399.1,0.42903062]
["bitfinex","ETHUSD",1673530653523,7.14234,1400.1,1399.2,7.1469]
["bitfinex","ETHUSD",1673530653744,14.35071,1400.1,1399.2,0.064]
["bitfinex","ETHUSD",1673530653908,14.41071,1400.1,1399.0,1.497]
["bitfinex","ETHUSD",1673530654121,3.57513139,1399.9,1399.0,0.03]
["bitfinex","ETHUSD",1673530654330,21.43314,1399.7,1398.8,0.06]
["bitfinex","ETHUSD",1673530654598,3.57513139,1399.6,1398.7,1.354]
["bitfinex","ETHUSD",1673530654904,21.4387,1399.4,1398.6,0.17427138]
["bitfinex","ETHUSD",1673530655143,7.1475,1399.1,1398.6,0.07827138]
["bitfinex","ETHUSD",1673530655330,14.361,1399.1,1398.6,0.07827138]
["bitfinex","ETHUSD",1673530655483,0.23,1399.0,1398.6,0.07827138]
["bitfinex","ETHUSD",1673530655689,21.44571,1398.9,1398.6,0.07827138]
["bitfinex","ETHUSD",1673530655958,0.23,1398.8,1398.6,0.07827138]
["bitfinex","ETHUSD",1673530656282,0.23,1398.8,1398.4,0.08231306]
["bitfinex","ETHUSD",1673530656283,2.5,1398.7,1398.4,0.08231306]
["bitfinex","ETHUSD",1673530656431,38.66350468,1398.7,1397.6,0.06]
["bitfinex","ETHUSD",1673530656799,38.66350468,1398.7,1397.3,0.066]
["bitfinex","ETHUSD",1673530656800,31.27508,1398.4,1397.3,0.06]
["bitfinex","ETHUSD",1673530657009,109.1975387,1398.4,1397.0,0.06]
["bitfinex","ETHUSD",1673530657179,28.61578,1397.9,1396.9,0.06]
["bitfinex","ETHUSD",1673530657376,31.40278,1397.9,1396.7,0.08]
["bitfinex","ETHUSD",1673530657588,4.66006936,1397.8,1396.7,0.02]
["bitfinex","ETHUSD",1673530657807,21.46734,1397.5,1396.7,0.02]
["bitfinex","ETHUSD",1673530658054,0.23,1397.4,1396.7,0.02]
["bitfinex","ETHUSD",1673530658216,0.02964956,1397.4,1396.7,0.02]
["bitfinex","ETHUSD",1673530658436,0.23,1397.3,1396.7,0.02]
["bitfinex","ETHUSD",1673530658961,3.57513139,1397.1,1396.7,0.02]
["bitfinex","ETHUSD",1673530659123,0.066,1397.2,1396.7,0.02]
["bitfinex","ETHUSD",1673530659337,0.05964956,1397.4,1396.7,0.02]
["bitfinex","ETHUSD",1673530659513,0.06,1397.9,1397.2,0.06969054]
["bitfinex","ETHUSD",1673530659721,0.06,1398.1,1397.2,0.06969054]
["bitfinex","ETHUSD",1673530659947,1.383,1398.2,1397.2,0.06969054]
["bitfinex","ETHUSD",1673530659948,0.06,1398.2,1397.2,0.06969054]
["bitfinex","ETHUSD",1673530660134,0.066,1398.4,1397.2,0.51730116]
["bitfinex","ETHUSD",1673530660135,0.06,1398.4,1397.2,0.51730116]
["bitfinex","ETHUSD",1673530660368,0.06,1398.5,1397.3,4.1945147]
["bitfinex","ETHUSD",1673530660581,0.06,1398.6,1397.5,2.5]
["bitfinex","ETHUSD",1673530660910,0.126,1398.7,1397.5,2.56]
["bitfinex","ETHUSD",1673530661065,0.06,1398.8,1397.6,3.08255]
["bitfinex","ETHUSD",1673530661278,0.06,1398.9,1397.7,0.08255]
["bitfinex","ETHUSD",1673530661608,0.06,1399.0,1398.0,14.30555]
["bitfinex","ETHUSD",1673530661819,1.385,1399.4,1398.1,3.08252]
["bitfinex","ETHUSD",1673530661820,0.06,1399.3,1398.1,3.08252]
["bitfinex","ETHUSD",1673530662054,0.06,1399.3,1398.1,3.14252]
["bitfinex","ETHUSD",1673530662226,14.29404,1399.2,1398.1,3.14252]
["bitfinex","ETHUSD",1673530662434,14.42004,1399.2,1398.1,3.06]
["bitfinex","ETHUSD",1673530662702,7.27294,1399.2,1398.1,0.06]
["bitfinex","ETHUSD",1673530662901,0.126,1399.2,1398.1,3.0]
["bitfinex","ETHUSD",1673530663120,0.06,1399.3,1398.1,7.1719447]
["bitfinex","ETHUSD",1673530663430,7.20612,1399.4,1398.1,5.93103062]
["bitfinex","ETHUSD",1673530663643,7.27212,1399.4,1398.1,12.77837]
["bitfinex","ETHUSD",1673530663792,7.27212,1399.4,1398.1,10.27837]
["bitfinex","ETHUSD",1673530664005,7.27212,1399.4,1398.1,0.126]
["bitfinex","ETHUSD",1673530664274,21.27212,1399.4,1398.1,0.06]
["bitfinex","ETHUSD",1673530664484,7.09276184,1399.3,1398.1,0.06]
["bitfinex","ETHUSD",1673530664672,14.29652,1399.0,1398.0,0.06]
["bitfinex","ETHUSD",1673530665005,21.45046,1398.6,1397.8,0.126]
["bitfinex","ETHUSD",1673530665176,21.51646,1398.6,1397.5,1.446]
["bitfinex","ETHUSD",1673530665388,2.73,1398.5,1397.5,0.06]
["bitfinex","ETHUSD",1673530665723,2.73,1398.5,1397.4,0.06]
["bitfinex","ETHUSD",1673530665724,7.15123,1398.4,1397.4,0.06]
["bitfinex","ETHUSD",1673530665942,7.15123,1398.4,1397.2,0.12969054]
["bitfinex","ETHUSD",1673530665943,4.09869375,1398.3,1397.2,0.12969054]
["bitfinex","ETHUSD",1673530666107,35.45966,1398.0,1397.2,0.06969054]
["bitfinex","ETHUSD",1673530666518,21.46506,1397.7,1397.2,0.06969054]
["bitfinex","ETHUSD",1673530666633,85.3875187,1397.7,1397.2,0.06969054]
["bitfinex","ETHUSD",1673530666847,0.23,1397.6,1397.2,0.06969054]
["bitfinex","ETHUSD",1673530667096,21.46718,1397.5,1397.2,0.06969054]
["bitfinex","ETHUSD",1673530667423,2.73,1397.4,1396.7,0.02]
["bitfinex","ETHUSD",1673530667595,0.06969054,1397.1,1396.7,0.02]
["bitfinex","ETHUSD",1673530667810,0.066,1397.2,1396.7,0.02]
["bitfinex","ETHUSD",1673530668141,8.59988,1397.3,1396.7,0.02]
["bitfinex","ETHUSD",1673530668142,0.23,1397.1,1396.7,0.02]
["bitfinex","ETHUSD",1673530668317,0.06,1397.4,1396.7,0.02]
["bitfinex","ETHUSD",1673530668528,0.06,1397.7,1396.7,0.02]
["bitfinex","ETHUSD",1673530668739,0.06,1397.8,1396.7,0.08]
["bitfinex","ETHUSD",1673530668999,1.451,1398.1,1396.7,7.23956]
["bitfinex","ETHUSD",1673530669000,0.06,1397.9,1396.7,7.23956]
["bitfinex","ETHUSD",1673530669309,2.5,1397.7,1396.7,0.146]
["bitfinex","ETHUSD",1673530669530,2.5,1397.7,1396.7,0.02]
["bitfinex","ETHUSD",1673530669531,7.15614,1397.4,1396.7,0.02]
["bitfinex","ETHUSD",1673530669700,3.57513139,1397.2,1396.7,0.02]
["bitfinex","ETHUSD",1673530670372,0.066,1397.3,1396.8,2.5]
["bitfinex","ETHUSD",1673530670538,8.53814,1398.0,1396.9,21.47545]
["bitfinex","ETHUSD",1673530670539,0.06,1397.9,1396.9,21.47545]
["bitfinex","ETHUSD",1673530670733,1.445,1398.0,1396.9,21.60145]
["bitfinex","ETHUSD",1673530670942,1.445,1398.0,1396.9,14.4429]
["bitfinex","ETHUSD",1673530671152,12.69226768,1398.0,1397.0,3.0]
["bitfinex","ETHUSD",1673530671396,8.60444,1398.0,1396.9,0.126]
["bitfinex","ETHUSD",1673530671613,3.57513139,1397.9,1396.8,11.19012]
["bitfinex","ETHUSD",1673530671892,3.57513139,1397.6,1396.9,7.15829]
["bitfinex","ETHUSD",1673530672236,1.413,1397.8,1396.9,0.066]
["bitfinex","ETHUSD",1673530672237,3.57513139,1397.5,1396.9,0.066]
["bitfinex","ETHUSD",1673530672445,3.57513139,1397.4,1396.9,7.15867]
["bitfinex","ETHUSD",1673530672656,3.57513139,1397.3,1396.9,0.066]
["bitfinex","ETHUSD",1673530672830,3.57513139,1397.2,1396.8,0.066]
["bitfinex","ETHUSD",1673530673041,3.57513139,1397.2,1396.7,0.066]
["bitfinex","ETHUSD",1673530673290,3.80513139,1397.1,1396.6,7.1602]
["bitfinex","ETHUSD",1673530673512,3.57513139,1397.0,1396.6,0.066]
["bitfinex","ETHUSD",1673530673701,10.79901139,1397.1,1396.5,0.12478686]
["bitfinex","ETHUSD",1673530673913,0.71503468,1396.9,1396.6,0.01385174]
["bitfinex","ETHUSD",1673530674137,0.23,1396.8,1396.6,0.01385174]
["bitfinex","ETHUSD",1673530674313,9.88934,1396.8,1396.6,0.01385174]
["bitfinex","ETHUSD",1673530674515,81.62617338,1396.8,1396.6,0.00085174]
["bitfinex","ETHUSD",1673530674741,3.0,1396.7,1396.1,0.08878686]
["bitfinex","ETHUSD",1673530675100,3.0,1396.7,1396.0,1.67608649]
["bitfinex","ETHUSD",1673530675101,10.73742139,1396.2,1396.0,1.67608649]
["bitfinex","ETHUSD",1673530675269,3.64113139,1396.2,1396.0,1.67608649]
["bitfinex","ETHUSD",1673530675481,3.57513139,1396.2,1396.0,1.67608649]
["bitfinex","ETHUSD",1673530675814,0.066,1396.3,1396.0,1.67608649]
["bitfinex","ETHUSD",1673530676001,3.57513139,1396.3,1396.0,1.67608649]
["bitfinex","ETHUSD",1673530676212,3.80513139,1396.2,1396.0,1.67608649]
["bitfinex","ETHUSD",1673530676424,3.80513139,1396.1,1396.0,1.67608649]
["bitfinex","ETHUSD",1673530676634,10.96794139,1396.1,1396.0,1.00956965]
["bitfinex","ETHUSD",1673530676825,2.15745427,1396.0,1395.7,0.286366]
["bitfinex","ETHUSD",1673530677040,10.16336,1396.0,1395.7,0.286366]
["bitfinex","ETHUSD",1673530677258,0.23,1395.9,1395.7,0.286366]
["bitfinex","ETHUSD",1673530677665,2.5,1395.8,1395.3,0.066]
["bitfinex","ETHUSD",1673530677881,0.23,1395.7,1395.1,0.02]
["bitfinex","ETHUSD",1673530678122,7.39496,1395.7,1395.1,0.02]
["bitfinex","ETHUSD",1673530678335,0.296,1395.7,1395.1,0.02]
["bitfinex","ETHUSD",1673530678558,7.39521,1395.7,1395.1,0.02]
["bitfinex","ETHUSD",1673530678730,10.46121,1395.7,1395.1,0.02]
["bitfinex","ETHUSD",1673530678942,17.62642,1395.7,1395.1,0.02]
["bitfinex","ETHUSD",1673530679162,3.57513139,1395.2,1394.7,1.632309]
["bitfinex","ETHUSD",1673530679367,3.57513139,1394.9,1394.7,1.632309]
["bitfinex","ETHUSD",1673530679591,1.632,1394.7,1394.6,0.000622]
["bitfinex","ETHUSD",1673530679831,1.632,1394.7,1394.4,0.09369838]
["bitfinex","ETHUSD",1673530679832,0.081378,1394.6,1394.4,0.09369838]
["bitfinex","ETHUSD",1673530680143,34.61782989,1394.5,1393.6,0.08]
["bitfinex","ETHUSD",1673530680297,3.57513139,1394.4,1393.6,0.02]
["bitfinex","ETHUSD",1673530680508,9.85494033,1394.3,1393.6,0.02]
["bitfinex","ETHUSD",1673530680760,14.34698,1394.1,1393.4,1.632309]
["bitfinex","ETHUSD",1673530680927,14.34904,1393.9,1393.4,1.632309]
["bitfinex","ETHUSD",1673530681136,14.34904,1393.9,1393.2,7.17761]
["bitfinex","ETHUSD",1673530681137,3.57513139,1393.8,1393.2,7.17761]
["bitfinex","ETHUSD",1673530681341,3.57513139,1393.0,1392.9,2.56]
["bitfinex","ETHUSD",1673530681637,3.57513139,1393.0,1391.9,2.72585356]
["bitfinex","ETHUSD",1673530681638,0.058,1393.2,1393.0,3.77298204]
["bitfinex","ETHUSD",1673530681773,0.004,1393.2,1393.0,3.77298204]
["bitfinex","ETHUSD",1673530681997,0.118,1393.9,1393.0,18.13045204]
["bitfinex","ETHUSD",1673530682349,7.17212,1394.3,1393.0,18.13045204]
["bitfinex","ETHUSD",1673530682350,0.06,1394.2,1393.3,21.53097]
["bitfinex","ETHUSD",1673530682566,0.06,1394.6,1393.3,25.71852934]
["bitfinex","ETHUSD",1673530682894,0.06,1394.6,1393.4,4.33485243]
["bitfinex","ETHUSD",1673530683049,0.06,1394.6,1393.7,28.69932]
["bitfinex","ETHUSD",1673530683394,0.802303,1394.7,1393.8,2.5]
["bitfinex","ETHUSD",1673530683611,0.802303,1394.7,1394.0,21.51972]
["bitfinex","ETHUSD",1673530683922,0.802303,1394.7,1394.1,3.0]
["bitfinex","ETHUSD",1673530684150,0.802303,1394.7,1394.2,21.51648]
["bitfinex","ETHUSD",1673530684348,7.16454,1395.8,1394.2,21.51648]
["bitfinex","ETHUSD",1673530684349,0.06,1395.1,1394.3,5.5]
["bitfinex","ETHUSD",1673530684657,7.16351,1396.0,1394.3,5.5]
["bitfinex","ETHUSD",1673530684658,0.06,1395.7,1394.5,28.68328]
["bitfinex","ETHUSD",1673530684878,14.32981,1395.7,1394.5,7.29682]
["bitfinex","ETHUSD",1673530685022,1.435,1395.5,1394.5,0.126]
["bitfinex","ETHUSD",1673530685235,2.5,1395.0,1394.2,0.06]
["bitfinex","ETHUSD",1673530685456,0.118,1395.1,1394.1,8.60788]
["bitfinex","ETHUSD",1673530685670,0.118,1395.2,1394.2,7.17233]
["bitfinex","ETHUSD",1673530685878,0.118,1395.3,1394.2,7.26833]
["bitfinex","ETHUSD",1673530686230,0.06,1395.4,1394.6,21.51108]
["bitfinex","ETHUSD",1673530686442,14.0,1395.5,1394.6,7.23636]
["bitfinex","ETHUSD",1673530686613,14.0,1395.5,1394.6,0.066]
["bitfinex","ETHUSD",1673530686614,14.0,1395.3,1394.6,0.066]
["bitfinex","ETHUSD",1673530686804,14.0,1395.3,1394.3,0.06]
["bitfinex","ETHUSD",1673530686805,14.0,1395.2,1394.3,0.06]
["bitfinex","ETHUSD",1673530687021,14.0,1395.2,1394.0,15.78181]
["bitfinex","ETHUSD",1673530687022,2.5,1395.1,1394.0,0.126]
["bitfinex","ETHUSD",1673530687243,14.0,1394.7,1393.9,0.114]
["bitfinex","ETHUSD",1673530687457,22.72745,1394.7,1393.6,0.042]
["bitfinex","ETHUSD",1673530687712,22.72745,1394.7,1393.5,8.62195]
["bitfinex","ETHUSD",1673530687713,3.0,1394.6,1393.7,7.17478]
["bitfinex","ETHUSD",1673530688013,3.0,1394.6,1393.7,7.17887]
["bitfinex","ETHUSD",1673530688014,0.71503468,1394.6,1393.7,7.17887]
["bitfinex","ETHUSD",1673530688229,4.557,1394.7,1393.7,7.26166]
["bitfinex","ETHUSD",1673530688439,4.439,1394.7,1393.8,0.08278]
["bitfinex","ETHUSD",1673530688649,11.60925,1394.7,1393.8,0.08278]
["bitfinex","ETHUSD",1673530688807,7.17108,1394.5,1393.6,0.06]
["bitfinex","ETHUSD",1673530689017,24.17196,1394.4,1393.4,0.06]
["bitfinex","ETHUSD",1673530689260,2.5,1394.3,1393.3,5.35604446]
["bitfinex","ETHUSD",1673530689459,3.118,1394.4,1393.5,7.17572]
["bitfinex","ETHUSD",1673530689670,3.0,1394.4,1393.5,0.004]
["bitfinex","ETHUSD",1673530689874,3.0,1394.3,1393.3,0.064]
["bitfinex","ETHUSD",1673530690134,3.57513139,1394.0,1393.2,0.06]
["bitfinex","ETHUSD",1673530690296,3.57513139,1394.0,1393.1,0.004]
["bitfinex","ETHUSD",1673530690297,3.57513139,1393.8,1393.1,0.004]
["bitfinex","ETHUSD",1673530690530,3.57513139,1393.5,1393.0,3.77698204]
["bitfinex","ETHUSD",1673530690759,0.058,1393.7,1393.0,3.77298204]
["bitfinex","ETHUSD",1673530690969,4.456,1393.8,1393.0,10.95153204]
["bitfinex","ETHUSD",1673530691194,0.058,1393.9,1393.0,3.77698204]
["bitfinex","ETHUSD",1673530691357,3.57513139,1393.7,1393.0,3.77298204]
["bitfinex","ETHUSD",1673530691566,6.57513139,1393.6,1393.0,3.77298204]
["bitfinex","ETHUSD",1673530691948,3.57513139,1393.5,1393.0,3.77298204]
["bitfinex","ETHUSD",1673530692092,3.57513139,1393.1,1393.0,1.55773489]
["bitfinex","ETHUSD",1673530692293,0.058,1393.2,1393.0,0.53020231]
["bitfinex","ETHUSD",1673530692506,3.0,1393.4,1393.0,0.53020231]
["bitfinex","ETHUSD",1673530692772,0.058,1393.5,1393.0,0.53020231]
["bitfinex","ETHUSD",1673530692927,1.459,1393.8,1393.0,0.53020231]
["bitfinex","ETHUSD",1673530693140,12.73146762,1393.9,1393.0,0.53020231]
["bitfinex","ETHUSD",1673530693141,0.058,1393.9,1393.0,0.53020231]
["bitfinex","ETHUSD",1673530693344,11.6558,1394.0,1393.0,0.53020231]
["bitfinex","ETHUSD",1673530693560,4.09924762,1394.0,1393.0,7.70863231]
["bitfinex","ETHUSD",1673530693820,9.8636585,1394.1,1393.0,10.71263231]
["bitfinex","ETHUSD",1673530693974,2.5,1393.8,1393.0,10.74263231]
["bitfinex","ETHUSD",1673530694192,3.57513139,1393.8,1393.0,10.71263231]
["bitfinex","ETHUSD",1673530694655,0.058,1393.9,1393.0,10.71263231]
["bitfinex","ETHUSD",1673530694862,1.504,1394.1,1393.0,10.74263231]
["bitfinex","ETHUSD",1673530695073,0.06,1394.1,1393.2,2.5]
["bitfinex","ETHUSD",1673530695409,1.444,1394.2,1393.2,7.17755]
["bitfinex","ETHUSD",1673530695718,8.61681,1394.2,1393.2,7.18155]
["bitfinex","ETHUSD",1673530695872,0.058,1394.2,1393.2,11.04938579]
["bitfinex","ETHUSD",1673530696083,0.06,1394.4,1393.3,6.36783579]
["bitfinex","ETHUSD",1673530696294,7.17123,1394.5,1393.5,7.17607]
["bitfinex","ETHUSD",1673530696614,7.17188,1394.4,1393.5,0.004]
["bitfinex","ETHUSD",1673530696845,14.0,1394.2,1393.3,0.06]
["bitfinex","ETHUSD",1673530697054,14.0,1394.2,1393.0,9.29370231]
["bitfinex","ETHUSD",1673530697055,14.34863,1393.9,1393.0,9.29370231]
["bitfinex","ETHUSD",1673530697266,10.17471,1393.8,1393.0,0.53420231]
["bitfinex","ETHUSD",1673530697524,10.23271,1393.8,1393.0,0.53020231]
["bitfinex","ETHUSD",1673530697687,3.058,1393.8,1393.0,7.70883231]
["bitfinex","ETHUSD",1673530697892,3.0,1393.8,1393.0,7.71283231]
["bitfinex","ETHUSD",1673530698100,0.118,1394.0,1393.3,7.17684]
["bitfinex","ETHUSD",1673530698317,0.16562783,1394.4,1393.3,28.77172]
["bitfinex","ETHUSD",1673530698568,0.82066251,1394.4,1393.3,32.64540825]
["bitfinex","ETHUSD",1673530698733,0.82066251,1394.4,1393.4,3.8782158]
["bitfinex","ETHUSD",1673530698734,0.16562783,1394.4,1393.4,3.8782158]
["bitfinex","ETHUSD",1673530698943,0.16562783,1394.4,1393.4,6.43160579]
["bitfinex","ETHUSD",1673530698944,0.10562783,1394.4,1393.4,6.43160579]
["bitfinex","ETHUSD",1673530699155,0.10562783,1394.4,1393.7,28.70056]
["bitfinex","ETHUSD",1673530699412,0.10562783,1394.4,1393.7,28.70456]
["bitfinex","ETHUSD",1673530699577,0.10562783,1394.4,1393.9,7.1737]
["bitfinex","ETHUSD",1673530699788,0.10562783,1394.4,1393.9,0.004]
["bitfinex","ETHUSD",1673530700036,0.10562783,1394.4,1394.0,1.03969582]
["bitfinex","ETHUSD",1673530700209,0.10562783,1394.4,1394.1,15.38061106]
["bitfinex","ETHUSD",1673530700597,0.10562783,1394.4,1394.2,8.20175666]
["bitfinex","ETHUSD",1673530700783,0.10562783,1394.4,1394.3,1.02426264]
["bitfinex","ETHUSD",1673530700939,0.10562783,1394.4,1394.3,9.67205]
["bitfinex","ETHUSD",1673530700940,0.00062783,1394.4,1394.3,9.67205]
["bitfinex","ETHUSD",1673530701144,0.00062783,1394.4,1394.3,3.52311899]
["bitfinex","ETHUSD",1673530701404,0.00062783,1394.4,1394.3,17.86321899]
["bitfinex","ETHUSD",1673530701615,0.00062783,1394.4,1394.3,20.86721899]
["bitfinex","ETHUSD",1673530701855,0.106382,1395.0,1394.5,28.68244]
["bitfinex","ETHUSD",1673530702152,0.106382,1395.0,1394.9,0.97798301]
["bitfinex","ETHUSD",1673530702462,1.464,1395.8,1395.0,2.5]
["bitfinex","ETHUSD",1673530702463,0.118,1395.8,1395.0,2.5]
["bitfinex","ETHUSD",1673530702671,12.67508762,1396.1,1395.0,2.5]
["bitfinex","ETHUSD",1673530702672,1.589,1396.1,1395.3,7.1665]
["bitfinex","ETHUSD",1673530702890,0.71503468,1396.0,1395.4,15.21789327]
["bitfinex","ETHUSD",1673530703205,0.002,1396.2,1395.5,17.71192957]
["bitfinex","ETHUSD",1673530703393,0.77303468,1396.4,1395.8,0.86498063]
["bitfinex","ETHUSD",1673530703608,0.71503468,1396.4,1395.9,0.83932311]
["bitfinex","ETHUSD",1673530703774,15.84818,1396.6,1395.9,0.83419272]
["bitfinex","ETHUSD",1673530703988,8.68747,1396.6,1396.0,0.823933]
["bitfinex","ETHUSD",1673530704252,1.527,1396.6,1395.9,7.22963]
["bitfinex","ETHUSD",1673530704562,9.46157468,1396.8,1395.9,0.004]
["bitfinex","ETHUSD",1673530704890,0.77303468,1396.8,1395.9,14.32757]
["bitfinex","ETHUSD",1673530705058,0.71503468,1396.8,1396.0,2.5]
["bitfinex","ETHUSD",1673530705409,7.87433468,1396.8,1396.0,8.64531]
["bitfinex","ETHUSD",1673530705595,7.93228468,1396.8,1396.0,0.004]
["bitfinex","ETHUSD",1673530705774,0.71503468,1396.7,1395.7,0.126]
["bitfinex","ETHUSD",1673530705983,7.16089,1396.5,1395.7,0.82906267]
["bitfinex","ETHUSD",1673530706255,0.058,1396.5,1395.8,7.99333267]
["bitfinex","ETHUSD",1673530706401,0.118,1396.8,1396.2,0.83419272]
["bitfinex","ETHUSD",1673530706611,1.482,1397.0,1396.3,7.16142]
["bitfinex","ETHUSD",1673530706870,1.76104896,1397.1,1396.5,2.5]
["bitfinex","ETHUSD",1673530707060,0.27904896,1397.1,1396.5,3.26753091]
["bitfinex","ETHUSD",1673530707249,0.27904896,1397.1,1396.4,1.549]
["bitfinex","ETHUSD",1673530707467,0.27904896,1397.1,1396.5,7.93332653]
["bitfinex","ETHUSD",1673530707676,0.27904896,1397.1,1396.7,7.92695091]
["bitfinex","ETHUSD",1673530707918,0.27904896,1397.1,1397.0,10.41547075]
["bitfinex","ETHUSD",1673530707919,4.896e-05,1397.1,1397.0,10.41547075]
["bitfinex","ETHUSD",1673530708085,4.896e-05,1397.1,1397.0,20.57766075]
["bitfinex","ETHUSD",1673530708297,4.896e-05,1397.1,1397.0,0.004]
["bitfinex","ETHUSD",1673530708561,4.896e-05,1397.1,1397.0,1.69090827]
["bitfinex","ETHUSD",1673530708712,0.8372448,1397.2,1397.0,8.84909827]
["bitfinex","ETHUSD",1673530708930,0.0002448,1397.2,1397.1,3.23678484]
["bitfinex","ETHUSD",1673530709178,0.0002448,1397.2,1397.1,13.39446484]
["bitfinex","ETHUSD",1673530709342,0.002,1397.9,1397.1,6.23878484]
["bitfinex","ETHUSD",1673530709570,7.1526,1398.1,1397.4,0.69581062]
["bitfinex","ETHUSD",1673530709571,0.058,1398.1,1397.4,0.69581062]
["bitfinex","ETHUSD",1673530709794,0.058,1398.1,1397.2,11.75698]
["bitfinex","ETHUSD",1673530709795,7.15262,1398.1,1397.2,11.75698]
["bitfinex","ETHUSD",1673530710136,3.21503468,1398.0,1397.2,0.68245134]
["bitfinex","ETHUSD",1673530710454,7.15417,1397.8,1397.0,0.126]
["bitfinex","ETHUSD",1673530710604,7.27217,1397.8,1396.7,7.1597]
["bitfinex","ETHUSD",1673530710827,0.71503468,1397.7,1396.8,2.5]
["bitfinex","ETHUSD",1673530711165,0.06,1397.9,1397.2,0.72141676]
["bitfinex","ETHUSD",1673530711519,0.06,1397.9,1397.1,0.06]
["bitfinex","ETHUSD",1673530711520,3.57513139,1397.8,1397.1,0.06]
["bitfinex","ETHUSD",1673530711674,0.06,1397.8,1397.2,0.70093112]
["bitfinex","ETHUSD",1673530711930,7.15352,1398.0,1397.3,7.15624]
["bitfinex","ETHUSD",1673530711931,0.058,1398.0,1397.3,7.15624]
["bitfinex","ETHUSD",1673530712111,1.531,1398.2,1397.4,3.0]
["bitfinex","ETHUSD",1673530712459,0.12138564,1397.8,1397.4,7.02944092]
["bitfinex","ETHUSD",1673530712602,0.12138564,1397.8,1397.4,3.002]
["bitfinex","ETHUSD",1673530712813,0.12138564,1397.8,1397.5,2.5]
["bitfinex","ETHUSD",1673530713275,0.12138564,1397.8,1397.5,9.65558]
["bitfinex","ETHUSD",1673530713447,0.12138564,1397.8,1397.6,10.15462]
["bitfinex","ETHUSD",1673530713656,0.12138564,1397.8,1397.6,10.15662]
["bitfinex","ETHUSD",1673530713915,0.00038564,1397.8,1397.7,2.5]
["bitfinex","ETHUSD",1673530714134,0.12306772,1398.4,1397.7,9.65461]
["bitfinex","ETHUSD",1673530714287,7.27414772,1398.4,1397.8,3.0]
["bitfinex","ETHUSD",1673530714499,7.27414772,1398.4,1397.7,0.066]
["bitfinex","ETHUSD",1673530714500,0.18106772,1398.4,1397.7,0.066]
["bitfinex","ETHUSD",1673530714752,7.27430772,1398.4,1397.5,4.564]
["bitfinex","ETHUSD",1673530714974,7.27430772,1398.4,1397.5,0.64974265]
["bitfinex","ETHUSD",1673530714975,6.07513139,1398.3,1397.5,0.64974265]
["bitfinex","ETHUSD",1673530715286,6.07513139,1398.3,1397.5,0.08256]
["bitfinex","ETHUSD",1673530715287,7.15276,1398.1,1397.5,0.08256]
["bitfinex","ETHUSD",1673530715436,7.21076,1398.1,1397.6,0.08255]
["bitfinex","ETHUSD",1673530715652,12.7456585,1398.0,1397.6,0.08255]
["bitfinex","ETHUSD",1673530715915,7.15368,1397.9,1397.6,0.08255]
["bitfinex","ETHUSD",1673530716136,7.15461,1397.7,1397.6,0.08255]
["bitfinex","ETHUSD",1673530716283,0.288,1397.7,1397.6,0.08255]
["bitfinex","ETHUSD",1673530716493,0.23,1397.7,1397.6,0.08255]
["bitfinex","ETHUSD",1673530716726,13.40974139,1397.7,1396.9,0.066]
["bitfinex","ETHUSD",1673530716925,11.63263,1397.6,1396.7,1.468]
["bitfinex","ETHUSD",1673530717159,7.15686,1397.3,1396.7,0.08261]
["bitfinex","ETHUSD",1673530717373,0.058,1397.3,1396.7,0.08261]
["bitfinex","ETHUSD",1673530717600,0.058,1397.4,1396.7,0.08261]
["bitfinex","ETHUSD",1673530717755,8.69112,1397.5,1396.7,0.08261]
["bitfinex","ETHUSD",1673530717964,7.15623,1397.4,1396.7,0.08261]
["bitfinex","ETHUSD",1673530718176,3.57513139,1397.3,1396.7,0.08261]
["bitfinex","ETHUSD",1673530718655,7.21423,1397.4,1396.7,0.08261]
["bitfinex","ETHUSD",1673530718798,6.30513139,1397.3,1396.7,0.08261]
["bitfinex","ETHUSD",1673530719016,3.57513139,1397.2,1396.7,0.08261]
["bitfinex","ETHUSD",1673530719278,9.94472,1397.3,1396.7,0.08261]
["bitfinex","ETHUSD",1673530719522,2.788,1397.3,1396.7,0.08261]
["bitfinex","ETHUSD",1673530719645,0.23,1397.3,1396.7,0.08261]
["bitfinex","ETHUSD",1673530719861,0.058,1397.4,1396.7,7.15947]
["bitfinex","ETHUSD",1673530720083,0.06,1397.5,1396.7,7.15947]
["bitfinex","ETHUSD",1673530720084,1.477,1397.7,1396.7,0.004]
["bitfinex","ETHUSD",1673530720335,7.1567,1397.3,1396.7,3.0]
["bitfinex","ETHUSD",1673530720652,3.57513139,1397.2,1396.6,3.066]
["bitfinex","ETHUSD",1673530720957,7.15792,1397.1,1396.5,0.066]
["bitfinex","ETHUSD",1673530721121,0.058,1397.1,1396.3,12.67812092]
["bitfinex","ETHUSD",1673530721333,8.7537,1397.3,1396.3,8.64868]
["bitfinex","ETHUSD",1673530721559,13.96266139,1397.2,1396.3,12.67812092]
["bitfinex","ETHUSD",1673530721868,3.058,1397.2,1396.5,7.16038]
["bitfinex","ETHUSD",1673530722093,1.599,1397.3,1396.5,7.16038]
["bitfinex","ETHUSD",1673530722094,0.058,1397.3,1396.5,18.35457092]
["bitfinex","ETHUSD",1673530722273,11.10713139,1397.2,1396.6,3.0]
["bitfinex","ETHUSD",1673530722477,11.10713139,1397.1,1396.5,3.066]
["bitfinex","ETHUSD",1673530722692,11.10713139,1397.1,1396.4,1.541]
["bitfinex","ETHUSD",1673530722693,7.59,1397.1,1396.4,4.607]
["bitfinex","ETHUSD",1673530722897,7.59,1397.1,1396.3,8.64441]
["bitfinex","ETHUSD",1673530722898,21.9057,1397.1,1396.3,0.066]
["bitfinex","ETHUSD",1673530723145,21.9057,1397.1,1396.1,0.096]
["bitfinex","ETHUSD",1673530723430,7.532,1396.9,1395.9,0.06]
["bitfinex","ETHUSD",1673530723648,7.532,1396.9,1395.8,1.502]
["bitfinex","ETHUSD",1673530723649,7.532,1396.5,1395.8,1.502]
["bitfinex","ETHUSD",1673530723857,7.532,1396.5,1395.8,1.468]
["bitfinex","ETHUSD",1673530723858,0.058,1396.5,1395.8,1.468]
["bitfinex","ETHUSD",1673530724077,21.85248,1396.6,1395.8,1.468]
["bitfinex","ETHUSD",1673530724078,7.59,1396.6,1395.8,15.79635]
["bitfinex","ETHUSD",1673530724268,7.59,1396.6,1395.8,0.004]
["bitfinex","ETHUSD",1673530724269,11.10713139,1396.4,1395.8,0.004]
["bitfinex","ETHUSD",1673530724488,7.532,1396.2,1395.4,12.79865092]
["bitfinex","ETHUSD",1673530724737,21.85903,1396.0,1395.4,0.004]
["bitfinex","ETHUSD",1673530724951,7.532,1395.8,1395.2,1.539]
["bitfinex","ETHUSD",1673530725104,11.16513139,1395.8,1395.1,1.611]
["bitfinex","ETHUSD",1673530725322,7.59,1395.8,1395.1,8.71287]
["bitfinex","ETHUSD",1673530725572,0.058,1395.8,1395.1,15.88481]
["bitfinex","ETHUSD",1673530725895,0.058,1396.0,1395.4,7.1664]
["bitfinex","ETHUSD",1673530726116,3.57513139,1396.0,1395.4,0.004]
["bitfinex","ETHUSD",1673530726267,8.76682,1396.1,1395.3,0.004]
["bitfinex","ETHUSD",1673530726471,8.76682,1396.1,1395.2,0.004]
["bitfinex","ETHUSD",1673530726472,10.96860139,1396.0,1395.2,0.004]
["bitfinex","ETHUSD",1673530726684,2.5,1395.7,1394.9,1.671]
["bitfinex","ETHUSD",1673530726891,7.532,1395.8,1394.9,1.671]
["bitfinex","ETHUSD",1673530726892,0.23,1395.6,1394.9,15.88262]
["bitfinex","ETHUSD",1673530727150,8.77448,1395.8,1394.9,15.88662]
["bitfinex","ETHUSD",1673530727151,1.61,1395.8,1394.9,15.88662]
["bitfinex","ETHUSD",1673530727532,0.147,1395.9,1395.0,4.02944092]
["bitfinex","ETHUSD",1673530727701,0.075,1396.2,1395.8,0.9060518]
["bitfinex","ETHUSD",1673530727880,1.692,1396.8,1396.1,0.84958502]
["bitfinex","ETHUSD",1673530728091,8.70448,1397.0,1396.3,0.80341802]
["bitfinex","ETHUSD",1673530728092,1.692,1397.0,1396.3,0.80341802]
["bitfinex","ETHUSD",1673530728359,8.70424,1397.0,1396.3,0.78290889]
["bitfinex","ETHUSD",1673530728575,0.071,1397.0,1396.3,7.94419889]
["bitfinex","ETHUSD",1673530728720,8.70394,1397.3,1396.3,7.94419889]
["bitfinex","ETHUSD",1673530728721,0.071,1397.3,1396.4,5.5]
["bitfinex","ETHUSD",1673530728940,7.15724,1397.2,1396.4,0.086]
["bitfinex","ETHUSD",1673530729152,7.15724,1397.2,1396.3,0.78290889]
["bitfinex","ETHUSD",1673530729153,14.38548,1397.2,1396.3,0.78290889]
["bitfinex","ETHUSD",1673530729406,14.38548,1397.2,1396.2,3.096]
["bitfinex","ETHUSD",1673530729621,2.5,1397.1,1396.1,0.06]
["bitfinex","ETHUSD",1673530729767,7.532,1397.0,1396.0,0.06]
["bitfinex","ETHUSD",1673530729983,7.532,1397.0,1395.9,0.06]
["bitfinex","ETHUSD",1673530729984,29.00966,1396.8,1395.9,0.06]
["bitfinex","ETHUSD",1673530730199,0.071,1396.8,1396.5,0.81367477]
["bitfinex","ETHUSD",1673530730405,8.70496,1397.3,1396.7,0.78290889]
["bitfinex","ETHUSD",1673530730406,0.071,1397.3,1396.7,0.78290889]
["bitfinex","ETHUSD",1673530730665,8.77317,1397.6,1396.8,22.22361206]
["bitfinex","ETHUSD",1673530730885,8.77317,1397.6,1396.9,0.72653909]
["bitfinex","ETHUSD",1673530730886,0.071,1397.6,1396.9,0.72653909]
["bitfinex","ETHUSD",1673530731097,8.70084,1397.9,1397.1,14.31526]
["bitfinex","ETHUSD",1673530731098,0.146,1397.9,1397.1,14.31526]
["bitfinex","ETHUSD",1673530731243,20.17358222,1398.0,1397.2,3.0]
["bitfinex","ETHUSD",1673530731463,8.89438222,1398.0,1397.2,10.1568]
["bitfinex","ETHUSD",1673530731687,8.89438222,1398.0,1397.3,3.0]
["bitfinex","ETHUSD",1673530731688,2.5,1397.9,1397.3,3.0]
["bitfinex","ETHUSD",1673530731912,0.12324222,1398.0,1397.4,0.08257]
["bitfinex","ETHUSD",1673530732124,0.12324222,1398.0,1397.2,7.22316]
["bitfinex","ETHUSD",1673530732125,14.30717,1397.9,1397.2,0.096]
["bitfinex","ETHUSD",1673530732397,15.09320468,1397.9,1396.8,0.06]
["bitfinex","ETHUSD",1673530732647,15.09320468,1397.9,1396.6,0.06]
["bitfinex","ETHUSD",1673530732648,2.5,1397.8,1396.6,0.06]
["bitfinex","ETHUSD",1673530732880,2.5,1397.8,1396.4,0.06]
["bitfinex","ETHUSD",1673530732881,7.532,1397.5,1396.4,0.06]
["bitfinex","ETHUSD",1673530733034,7.15732,1397.2,1396.3,14.43922]
["bitfinex","ETHUSD",1673530733264,21.91764,1397.2,1396.3,0.056]
["bitfinex","ETHUSD",1673530733491,21.91764,1397.2,1396.0,7.22289]
["bitfinex","ETHUSD",1673530733492,3.0,1397.1,1396.0,7.22289]
["bitfinex","ETHUSD",1673530733706,14.31865,1396.8,1396.0,7.27889]
["bitfinex","ETHUSD",1673530733927,0.071,1396.8,1396.0,14.38221]
["bitfinex","ETHUSD",1673530734147,7.15884,1396.9,1396.0,7.24889]
["bitfinex","ETHUSD",1673530734294,7.15884,1396.9,1396.0,7.21889]
["bitfinex","ETHUSD",1673530734295,7.15922,1396.8,1396.0,7.21889]
["bitfinex","ETHUSD",1673530734552,2.5,1396.7,1396.0,0.056]
["bitfinex","ETHUSD",1673530734711,2.5,1396.7,1395.8,0.056]
["bitfinex","ETHUSD",1673530734712,21.48243,1396.5,1395.8,0.056]
["bitfinex","ETHUSD",1673530734974,21.48243,1396.5,1396.4,0.009728]
["bitfinex","ETHUSD",1673530734975,21.55343,1396.5,1396.4,0.009728]
["bitfinex","ETHUSD",1673530735347,2.5,1396.4,1395.8,0.066]
["bitfinex","ETHUSD",1673530735711,2.5,1396.4,1395.5,7.23171]
["bitfinex","ETHUSD",1673530735712,7.16201,1396.3,1395.5,7.23171]
["bitfinex","ETHUSD",1673530735871,7.16201,1396.3,1395.5,14.38726]
["bitfinex","ETHUSD",1673530735872,0.301,1396.3,1395.5,14.38726]
["bitfinex","ETHUSD",1673530736086,1.711,1396.5,1395.5,14.38726]
["bitfinex","ETHUSD",1673530736343,3.0,1396.4,1395.9,0.84958502]
["bitfinex","ETHUSD",1673530736562,11.79678,1396.5,1395.7,0.066]
["bitfinex","ETHUSD",1673530736732,11.79678,1396.5,1395.6,0.84958502]
["bitfinex","ETHUSD",1673530736733,9.66144,1396.4,1395.6,0.84958502]
["bitfinex","ETHUSD",1673530736916,7.532,1396.3,1395.5,0.066]
["bitfinex","ETHUSD",1673530737132,7.532,1396.3,1395.4,0.056]
["bitfinex","ETHUSD",1673530737133,7.16385,1395.9,1395.4,0.056]
["bitfinex","ETHUSD",1673530737340,7.16385,1395.9,1395.1,11.19724092]
["bitfinex","ETHUSD",1673530737341,3.0,1395.8,1395.1,7.2338]
["bitfinex","ETHUSD",1673530737611,3.0,1395.8,1395.1,7.22384]
["bitfinex","ETHUSD",1673530737796,0.071,1395.9,1395.1,7.22384]
["bitfinex","ETHUSD",1673530737966,12.102,1396.0,1395.1,7.22384]
["bitfinex","ETHUSD",1673530738180,4.641,1396.0,1395.1,14.64906272]
["bitfinex","ETHUSD",1673530738438,4.57,1396.0,1395.1,9.72384]
["bitfinex","ETHUSD",1673530738839,3.0,1396.0,1395.4,7.16619]
["bitfinex","ETHUSD",1673530739056,3.071,1396.1,1395.6,8.04535957]
["bitfinex","ETHUSD",1673530739289,0.071,1396.2,1395.7,7.16479]
["bitfinex","ETHUSD",1673530739541,1.645,1396.4,1396.0,0.85471652]
["bitfinex","ETHUSD",1673530739542,0.071,1396.4,1396.0,0.85471652]
["bitfinex","ETHUSD",1673530739652,1.577,1396.6,1396.1,0.82906267]
["bitfinex","ETHUSD",1673530739865,1.577,1396.6,1396.0,0.066]
["bitfinex","ETHUSD",1673530740128,8.73685,1396.7,1395.8,8.77129]
["bitfinex","ETHUSD",1673530740129,9.18,1396.7,1396.1,0.81880372]
["bitfinex","ETHUSD",1673530740283,23.49946,1396.7,1395.9,0.066]
["bitfinex","ETHUSD",1673530740499,23.49946,1396.7,1396.0,0.81880372]
["bitfinex","ETHUSD",1673530740860,23.49946,1396.7,1395.8,7.25993]
["bitfinex","ETHUSD",1673530741033,9.18,1396.7,1395.8,14.38453]
["bitfinex","ETHUSD",1673530741252,0.071,1396.7,1395.9,3.0]
["bitfinex","ETHUSD",1673530741458,28.01893,1397.1,1396.1,7.1626]
["bitfinex","ETHUSD",1673530741459,28.16493,1397.1,1396.1,7.1626]
["bitfinex","ETHUSD",1673530741680,10.032,1397.0,1396.2,14.32454]
["bitfinex","ETHUSD",1673530742008,0.11875722,1396.7,1396.2,7.21825]
["bitfinex","ETHUSD",1673530742335,0.11875722,1396.7,1396.2,0.056]
["bitfinex","ETHUSD",1673530742336,18.38561861,1396.7,1396.2,0.056]
["bitfinex","ETHUSD",1673530742529,10.032,1396.4,1395.9,0.066]
["bitfinex","ETHUSD",1673530742709,10.032,1396.4,1396.0,0.83419272]
["bitfinex","ETHUSD",1673530742710,0.071,1396.4,1396.0,0.83419272]
["bitfinex","ETHUSD",1673530742920,8.74739,1396.6,1395.9,7.16359]
["bitfinex","ETHUSD",1673530743130,6.57513139,1396.5,1395.9,0.056]
["bitfinex","ETHUSD",1673530743352,21.85608,1396.3,1395.7,0.056]
["bitfinex","ETHUSD",1673530743658,21.85608,1396.3,1395.4,0.066]
["bitfinex","ETHUSD",1673530743659,7.532,1395.9,1395.4,0.066]
["bitfinex","ETHUSD",1673530743979,7.603,1395.9,1395.2,7.16717]
["bitfinex","ETHUSD",1673530744173,3.57513139,1395.8,1395.2,0.056]
["bitfinex","ETHUSD",1673530744383,11.10713139,1395.7,1394.9,8.77657]
["bitfinex","ETHUSD",1673530744638,7.532,1395.5,1394.9,7.22457]
["bitfinex","ETHUSD",1673530744802,7.532,1395.5,1394.9,0.056]
["bitfinex","ETHUSD",1673530744803,7.603,1395.5,1394.9,0.056]
["bitfinex","ETHUSD",1673530745014,3.57513139,1395.4,1394.8,0.056]
["bitfinex","ETHUSD",1673530745332,3.57513139,1395.4,1394.7,7.17959]
["bitfinex","ETHUSD",1673530745333,25.44131139,1395.3,1394.7,0.056]
["bitfinex","ETHUSD",1673530745592,25.44131139,1395.3,1394.5,1.063957]
["bitfinex","ETHUSD",1673530745593,14.10713139,1395.2,1394.5,1.003957]
["bitfinex","ETHUSD",1673530745843,7.16851,1395.0,1394.5,1.003957]
["bitfinex","ETHUSD",1673530745961,14.10713139,1394.9,1394.5,1.003957]
["bitfinex","ETHUSD",1673530746330,14.10713139,1394.9,1394.5,0.000957]
["bitfinex","ETHUSD",1673530746331,10.74468139,1394.8,1394.5,0.000957]
["bitfinex","ETHUSD",1673530746551,16.24519139,1394.7,1394.5,0.000957]
["bitfinex","ETHUSD",1673530746873,12.74106,1394.7,1394.5,0.000957]
["bitfinex","ETHUSD",1673530747068,0.071,1394.7,1394.5,0.000957]
["bitfinex","ETHUSD",1673530747263,6.80513139,1394.6,1394.5,0.000957]
["bitfinex","ETHUSD",1673530747448,0.071,1394.6,1394.5,0.000957]
["bitfinex","ETHUSD",1673530747645,0.956,1394.6,1394.5,0.000957]
["bitfinex","ETHUSD",1673530748189,11.70164139,1394.6,1394.5,0.000957]
["bitfinex","ETHUSD",1673530748537,24.44315139,1394.6,1394.5,0.000957]
["bitfinex","ETHUSD",1673530748725,24.67315139,1394.6,1394.5,0.000957]
["bitfinex","ETHUSD",1673530749822,25.38818607,1394.6,1394.5,0.000957]
["bitfinex","ETHUSD",1673530750445,25.38818607,1394.6,1394.2,0.08864564]
["bitfinex","ETHUSD",1673530750776,25.38818607,1394.6,1393.6,1.2224098]
["bitfinex","ETHUSD",1673530750777,7.17261,1394.2,1393.6,1.2224098]
["bitfinex","ETHUSD",1673530750920,32.26882139,1394.1,1393.3,0.1244098]
["bitfinex","ETHUSD",1673530751283,21.52605,1393.7,1393.1,0.0644098]
["bitfinex","ETHUSD",1673530751503,25.10550139,1393.4,1393.0,0.53020231]
["bitfinex","ETHUSD",1673530751652,0.071,1393.4,1393.0,0.53020231]
["bitfinex","ETHUSD",1673530751865,4.588,1394.0,1393.0,14.88720231]
["bitfinex","ETHUSD",1673530751866,3.146,1394.0,1393.0,14.88720231]
["bitfinex","ETHUSD",1673530752115,7.17417,1393.9,1393.0,14.94161211]
["bitfinex","ETHUSD",1673530752346,14.41934,1393.9,1393.0,7.76288211]
["bitfinex","ETHUSD",1673530752649,28.70326,1393.6,1393.0,0.58461211]
["bitfinex","ETHUSD",1673530752867,28.77426,1393.6,1393.0,0.53020231]
["bitfinex","ETHUSD",1673530753030,14.35388,1393.4,1393.0,0.53020231]
["bitfinex","ETHUSD",1673530753232,0.23,1393.3,1393.0,0.53020231]
["bitfinex","ETHUSD",1673530753460,10.75285139,1393.2,1393.0,0.53020231]
["bitfinex","ETHUSD",1673530753672,3.57513139,1393.1,1393.0,0.53020231]
["bitfinex","ETHUSD",1673530754016,0.071,1393.2,1393.0,0.53020231]
["bitfinex","ETHUSD",1673530754176,17.93063139,1393.2,1393.0,0.53020231]
["bitfinex","ETHUSD",1673530754383,10.75336139,1393.1,1393.0,2.31e-06]
["bitfinex","ETHUSD",1673530754594,14.35852,1392.9,1392.7,1.1264098]
["bitfinex","ETHUSD",1673530754846,10.75491139,1392.8,1392.7,1.1264098]
["bitfinex","ETHUSD",1673530755064,18.00569139,1392.8,1392.7,1.1264098]
["bitfinex","ETHUSD",1673530755279,18.23569139,1392.8,1392.7,1.1264098]
["bitfinex","ETHUSD",1673530755473,2.5,1392.7,1392.6,0.09904257]
["bitfinex","ETHUSD",1673530755641,16.25542139,1392.7,1392.6,0.09904257]
["bitfinex","ETHUSD",1673530755854,14.05642139,1392.7,1392.6,0.09904257]
["bitfinex","ETHUSD",1673530756289,14.05642139,1392.7,1392.0,0.02]
["bitfinex","ETHUSD",1673530756290,9.27988,1392.6,1392.0,0.02]
["bitfinex","ETHUSD",1673530756532,9.27988,1392.6,1391.7,1.7838798]
["bitfinex","ETHUSD",1673530756533,3.57513139,1392.1,1391.7,1.7838798]
["bitfinex","ETHUSD",1673530756706,3.57513139,1391.9,1391.7,1.7838798]
["bitfinex","ETHUSD",1673530756920,3.57513139,1391.9,1391.3,0.347042]
["bitfinex","ETHUSD",1673530756921,2.5,1391.7,1391.3,0.287042]
["bitfinex","ETHUSD",1673530757244,2.5,1391.7,1391.1,0.32543941]
["bitfinex","ETHUSD",1673530757245,3.57513139,1391.4,1391.1,0.32543941]
["bitfinex","ETHUSD",1673530757435,3.57513139,1391.4,1390.8,1.19043665]
["bitfinex","ETHUSD",1673530757436,3.57513139,1391.2,1390.8,1.13043665]
["bitfinex","ETHUSD",1673530757641,0.071,1391.3,1390.8,1.13043665]
["bitfinex","ETHUSD",1673530757954,0.066,1391.4,1391.3,0.95105843]
["bitfinex","ETHUSD",1673530758168,7.18248,1392.3,1391.4,0.052]
["bitfinex","ETHUSD",1673530758376,9.68437,1392.0,1391.3,0.00205843]
["bitfinex","ETHUSD",1673530758645,10.82550139,1392.0,1391.3,0.00205843]
["bitfinex","ETHUSD",1673530758799,0.066,1392.0,1391.3,0.00205843]
["bitfinex","ETHUSD",1673530759002,7.1831,1392.2,1391.3,0.00205843]
["bitfinex","ETHUSD",1673530759003,0.141,1392.2,1391.3,7.18938843]
["bitfinex","ETHUSD",1673530759217,7.18147,1392.5,1391.3,23.25941885]
["bitfinex","ETHUSD",1673530759218,0.141,1392.5,1391.3,23.25941885]
["bitfinex","ETHUSD",1673530759481,0.075,1392.5,1391.4,6.44562062]
["bitfinex","ETHUSD",1673530759796,7.18148,1392.5,1391.4,0.38047936]
["bitfinex","ETHUSD",1673530760114,0.141,1392.5,1391.4,7.18686]
["bitfinex","ETHUSD",1673530760332,0.075,1392.7,1391.6,12.0]
["bitfinex","ETHUSD",1673530760473,0.075,1392.8,1391.7,7.18524]
["bitfinex","ETHUSD",1673530760682,0.10049373,1392.1,1391.7,7.3097798]
["bitfinex","ETHUSD",1673530760895,1.553,1392.7,1391.8,2.5]
["bitfinex","ETHUSD",1673530760896,0.141,1392.7,1391.8,2.5]
["bitfinex","ETHUSD",1673530761264,0.075,1393.0,1392.1,21.54976]
["bitfinex","ETHUSD",1673530761419,7.17633,1393.5,1392.4,21.54489]
["bitfinex","ETHUSD",1673530761420,0.075,1393.3,1392.4,21.54489]
["bitfinex","ETHUSD",1673530761630,0.075,1393.7,1392.5,3.0]
["bitfinex","ETHUSD",1673530762000,0.075,1393.7,1392.8,21.53934]
["bitfinex","ETHUSD",1673530762157,0.075,1394.0,1392.9,3.0]
["bitfinex","ETHUSD",1673530762361,1.553,1394.2,1393.0,2.5]
["bitfinex","ETHUSD",1673530762362,0.79003468,1394.1,1393.0,2.5]
["bitfinex","ETHUSD",1673530762580,0.79003468,1394.1,1393.0,2.56]
["bitfinex","ETHUSD",1673530762581,0.71503468,1393.9,1393.0,2.56]
["bitfinex","ETHUSD",1673530762781,0.141,1394.0,1393.1,3.0]
["bitfinex","ETHUSD",1673530763051,0.71503468,1393.9,1393.1,3.0]
["bitfinex","ETHUSD",1673530763213,7.17467,1393.8,1393.1,3.0]
["bitfinex","ETHUSD",1673530763425,0.066,1393.8,1393.1,3.0]
["bitfinex","ETHUSD",1673530763677,0.71503468,1393.7,1393.0,0.0644098]
["bitfinex","ETHUSD",1673530763896,7.89046468,1393.7,1393.0,0.0044098]
["bitfinex","ETHUSD",1673530764201,7.89046468,1393.7,1392.8,0.0644098]
["bitfinex","ETHUSD",1673530764202,7.95646468,1393.7,1392.8,0.0644098]
["bitfinex","ETHUSD",1673530764394,35.53047,1393.4,1392.6,0.06]
["bitfinex","ETHUSD",1673530764604,35.53047,1393.4,1392.5,0.002]
["bitfinex","ETHUSD",1673530764605,42.84436,1393.4,1392.5,0.002]
["bitfinex","ETHUSD",1673530764892,42.84436,1393.4,1392.2,0.06]
["bitfinex","ETHUSD",1673530764893,13.46069318,1393.3,1392.2,0.06]
["bitfinex","ETHUSD",1673530765105,14.3578,1393.0,1392.2,0.03]
["bitfinex","ETHUSD",1673530765335,14.4198,1393.0,1392.2,0.08287]
["bitfinex","ETHUSD",1673530765548,0.94503468,1392.9,1392.2,0.08287]
["bitfinex","ETHUSD",1673530765763,21.54099,1392.7,1392.2,0.08287]
["bitfinex","ETHUSD",1673530765912,0.23,1392.6,1392.2,0.08287]
["bitfinex","ETHUSD",1673530766123,14.42665,1392.7,1392.6,0.00882088]
["bitfinex","ETHUSD",1673530766600,7.24631,1392.7,1392.6,0.09167088]
["bitfinex","ETHUSD",1673530766970,7.96134468,1392.7,1391.9,1.6324098]
["bitfinex","ETHUSD",1673530767202,0.78103468,1392.7,1391.9,8.75239]
["bitfinex","ETHUSD",1673530767382,0.066,1392.8,1391.9,8.8166998]
["bitfinex","ETHUSD",1673530767588,7.24535,1392.9,1391.9,8.8995898]
["bitfinex","ETHUSD",1673530767922,0.066,1392.9,1392.1,7.18314]
["bitfinex","ETHUSD",1673530768127,7.24442,1393.1,1392.9,0.06744399]
["bitfinex","ETHUSD",1673530768363,7.17909,1393.0,1392.9,0.06744399]
["bitfinex","ETHUSD",1673530768575,7.90612468,1393.0,1392.9,0.06744399]
["bitfinex","ETHUSD",1673530768791,7.96012468,1393.0,1392.9,0.06744399]
["bitfinex","ETHUSD",1673530768962,15.13921468,1393.0,1392.9,0.06744399]
["bitfinex","ETHUSD",1673530769175,18.71434607,1393.0,1392.9,0.06744399]
["bitfinex","ETHUSD",1673530769496,18.71434607,1393.0,1392.1,0.0644098]
["bitfinex","ETHUSD",1673530769861,7.18125,1392.6,1391.9,1.654]
["bitfinex","ETHUSD",1673530770064,0.066,1392.6,1391.7,11.3778098]
["bitfinex","ETHUSD",1673530770311,0.066,1392.7,1392.6,0.06682494]
["bitfinex","ETHUSD",1673530770454,0.05,1392.7,1392.6,1.97182494]
["bitfinex","ETHUSD",1673530770662,11.0933,1393.0,1392.6,1.97182494]
["bitfinex","ETHUSD",1673530770663,0.066,1393.0,1392.6,1.97182494]
["bitfinex","ETHUSD",1673530770867,7.27723373,1393.4,1392.6,1.97182494]
["bitfinex","ETHUSD",1673530771078,7.89227468,1393.3,1392.6,0.06682494]
["bitfinex","ETHUSD",1673530771396,0.71503468,1393.2,1392.6,0.06682494]
["bitfinex","ETHUSD",1673530771749,0.066,1393.3,1392.7,1.16843495]
["bitfinex","ETHUSD",1673530771959,7.17726,1393.3,1392.6,0.13123474]
["bitfinex","ETHUSD",1673530772272,10.39320468,1393.2,1392.5,4.604]
["bitfinex","ETHUSD",1673530772485,3.57513139,1393.1,1392.5,4.604]
["bitfinex","ETHUSD",1673530772643,4.29016607,1393.1,1392.5,3.0]
["bitfinex","ETHUSD",1673530772856,7.24417,1393.2,1392.6,1.17874406]
["bitfinex","ETHUSD",1673530773068,0.066,1393.2,1392.6,1.16843495]
["bitfinex","ETHUSD",1673530773318,7.17798,1393.2,1392.4,4.7114098]
["bitfinex","ETHUSD",1673530773508,7.17798,1393.2,1392.5,2.5]
["bitfinex","ETHUSD",1673530773509,0.71503468,1393.1,1392.5,2.5]
["bitfinex","ETHUSD",1673530773854,0.066,1393.2,1392.5,5.5]
["bitfinex","ETHUSD",1673530774023,0.10049373,1393.4,1392.5,12.7452298]
["bitfinex","ETHUSD",1673530774584,0.10049373,1393.4,1392.5,12.7752298]
["bitfinex","ETHUSD",1673530774739,2.29016607,1393.3,1392.5,3.0944098]
["bitfinex","ETHUSD",1673530774949,7.17836,1393.1,1392.4,1.6814098]
["bitfinex","ETHUSD",1673530775158,10.81949139,1393.1,1392.4,3.18389917]
["bitfinex","ETHUSD",1673530775421,10.81949139,1393.1,1392.5,3.18389917]
["bitfinex","ETHUSD",1673530775422,0.71503468,1393.0,1392.5,3.18389917]
["bitfinex","ETHUSD",1673530775585,0.71503468,1393.0,1392.4,0.0644098]
["bitfinex","ETHUSD",1673530775795,7.89402468,1393.0,1392.2,1.6574098]
["bitfinex","ETHUSD",1673530776014,7.96002468,1393.0,1392.2,1.593]
["bitfinex","ETHUSD",1673530776240,2.5,1392.9,1392.1,0.0644098]
["bitfinex","ETHUSD",1673530776472,7.1794,1392.9,1392.0,7.2481398]
["bitfinex","ETHUSD",1673530776636,0.78103468,1392.9,1392.0,14.4320398]
["bitfinex","ETHUSD",1673530776847,7.89429468,1392.9,1392.0,14.4320398]
["bitfinex","ETHUSD",1673530777074,7.96037468,1392.9,1392.1,2.5]
["bitfinex","ETHUSD",1673530777289,7.96037468,1392.9,1392.1,7.18334]
["bitfinex","ETHUSD",1673530777641,4.17589184,1392.8,1392.1,0.0644098]
["bitfinex","ETHUSD",1673530777856,4.17589184,1392.8,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530777857,21.54256,1392.6,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530777993,3.0,1392.5,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530778214,13.98645139,1392.5,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530778418,3.57513139,1392.4,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530778735,0.066,1392.5,1391.8,14.47462453]
["bitfinex","ETHUSD",1673530778982,0.141,1392.9,1391.8,14.53903433]
["bitfinex","ETHUSD",1673530779193,14.35861,1392.9,1392.0,7.18346]
["bitfinex","ETHUSD",1673530779475,14.35861,1392.9,1392.0,0.0644098]
["bitfinex","ETHUSD",1673530779476,0.71503468,1392.8,1392.0,0.0644098]
["bitfinex","ETHUSD",1673530779741,0.71503468,1392.8,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530779742,21.54303,1392.6,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530779951,3.94589184,1392.5,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530780258,7.18241,1392.3,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530780571,18.00600139,1392.3,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530780785,0.066,1392.3,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530781097,2.5,1392.3,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530781267,16.86497,1392.3,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530781479,15.14600468,1392.3,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530781708,3.57513139,1392.0,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530781897,1.791,1392.1,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530782112,3.57513139,1392.0,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530782305,3.0,1391.9,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530782515,1.1050204,1391.9,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530782740,2.50603468,1392.1,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530782990,0.066,1392.2,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530783205,8.97309,1392.4,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530783548,12.54822139,1392.4,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530783752,0.066,1392.4,1391.9,3.25094932]
["bitfinex","ETHUSD",1673530783910,0.71503468,1392.5,1391.8,7.35425433]
["bitfinex","ETHUSD",1673530784121,4.29016607,1392.4,1391.8,0.16931433]
["bitfinex","ETHUSD",1673530784452,18.65434607,1392.4,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530784668,3.57513139,1392.3,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530785014,0.71503468,1392.3,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530785226,31.94732468,1392.2,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530785551,35.96797494,1392.2,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530785694,3.71503468,1392.1,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530785899,3.0,1392.1,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530786169,7.2489,1392.2,1391.8,3.37133586]
["bitfinex","ETHUSD",1673530786170,0.78103468,1392.2,1391.8,3.37133586]
["bitfinex","ETHUSD",1673530786322,0.71503468,1392.2,1391.8,14.47473453]
["bitfinex","ETHUSD",1673530786531,0.141,1392.6,1391.9,3.2612703]
["bitfinex","ETHUSD",1673530786746,0.141,1392.6,1391.8,14.53914433]
["bitfinex","ETHUSD",1673530786747,10.9376,1392.7,1392.1,14.36673]
["bitfinex","ETHUSD",1673530787104,10.9376,1392.7,1392.2,2.5]
["bitfinex","ETHUSD",1673530787105,0.066,1392.7,1392.2,2.5]
["bitfinex","ETHUSD",1673530787267,3.95465026,1393.1,1392.2,3.0]
["bitfinex","ETHUSD",1673530787481,7.17922,1393.0,1392.2,14.36567]
["bitfinex","ETHUSD",1673530787751,8.67528936,1393.0,1392.2,14.4300798]
["bitfinex","ETHUSD",1673530788057,0.79753468,1392.9,1392.2,14.4300798]
["bitfinex","ETHUSD",1673530788226,0.0825,1392.9,1392.2,14.4300798]
["bitfinex","ETHUSD",1673530788859,0.0825,1392.9,1392.2,7.2472098]
["bitfinex","ETHUSD",1673530788860,7.97679468,1392.9,1392.2,7.2472098]
["bitfinex","ETHUSD",1673530789110,2.5,1392.8,1392.2,0.0644098]
["bitfinex","ETHUSD",1673530789267,0.0825,1392.8,1392.0,0.0644098]
["bitfinex","ETHUSD",1673530789475,0.79753468,1392.7,1392.1,7.18295]
["bitfinex","ETHUSD",1673530789683,0.0825,1392.6,1392.2,14.36571]
["bitfinex","ETHUSD",1673530789951,0.0825,1392.6,1392.2,21.6129898]
["bitfinex","ETHUSD",1673530790162,0.0005,1392.6,1392.3,2.5]
["bitfinex","ETHUSD",1673530790318,0.066,1393.3,1392.4,28.72736]
["bitfinex","ETHUSD",1673530790523,42.79259373,1393.4,1392.4,28.7917698]
["bitfinex","ETHUSD",1673530790775,30.86649373,1393.4,1392.5,3.0]
["bitfinex","ETHUSD",1673530791021,30.86649373,1393.4,1392.7,28.71972]
["bitfinex","ETHUSD",1673530791333,0.16649373,1393.4,1392.9,21.53655]
["bitfinex","ETHUSD",1673530791471,0.10049373,1393.4,1392.9,14.4221098]
["bitfinex","ETHUSD",1673530791941,0.10049373,1393.4,1393.0,2.5]
["bitfinex","ETHUSD",1673530792130,0.10049373,1393.4,1393.1,28.71262]
["bitfinex","ETHUSD",1673530792349,0.10364924,1393.7,1393.1,28.7770298]
["bitfinex","ETHUSD",1673530792562,0.10473417,1393.9,1393.2,20.81009026]
["bitfinex","ETHUSD",1673530792735,0.10473417,1393.9,1393.4,28.70514]
["bitfinex","ETHUSD",1673530792944,0.10473417,1393.9,1393.6,31.2022]
["bitfinex","ETHUSD",1673530793211,0.9480054,1394.3,1393.7,3.23]
["bitfinex","ETHUSD",1673530793422,0.8820054,1394.3,1393.8,28.69684]
["bitfinex","ETHUSD",1673530793630,0.8820054,1394.3,1393.8,28.7612498]
["bitfinex","ETHUSD",1673530793789,1.91489417,1394.3,1393.8,14.4132498]
["bitfinex","ETHUSD",1673530794002,1.03288877,1394.2,1393.8,7.2221198]
["bitfinex","ETHUSD",1673530794268,1.03288877,1394.2,1393.8,0.0644098]
["bitfinex","ETHUSD",1673530794419,0.8480054,1394.3,1393.8,14.34909]
["bitfinex","ETHUSD",1673530794637,1.03288877,1394.2,1393.8,0.0644098]
["bitfinex","ETHUSD",1673530794880,2.58222192,1394.2,1393.6,7.17527]
["bitfinex","ETHUSD",1673530795207,2.58222192,1394.2,1393.6,14.4148898]
["bitfinex","ETHUSD",1673530795208,1.74792345,1394.2,1393.6,14.4148898]
["bitfinex","ETHUSD",1673530795519,4.46311608,1394.3,1393.6,21.5905498]
["bitfinex","ETHUSD",1673530795520,1.88089417,1394.3,1393.6,21.5905498]
["bitfinex","ETHUSD",1673530795740,0.7820054,1394.3,1393.6,21.5905498]
["bitfinex","ETHUSD",1673530795888,2.92021806,1394.3,1393.7,2.5]
["bitfinex","ETHUSD",1673530796098,0.7820054,1394.3,1393.8,28.69741]
["bitfinex","ETHUSD",1673530796430,0.10118238,1394.1,1393.8,0.0644098]
["bitfinex","ETHUSD",1673530796620,0.10118238,1394.1,1393.8,7.17451]
["bitfinex","ETHUSD",1673530796831,0.10118238,1394.1,1393.8,7.2390198]
["bitfinex","ETHUSD",1673530797203,0.10118238,1394.1,1394.0,21.5208]
["bitfinex","ETHUSD",1673530797420,0.10118238,1394.1,1394.0,24.63519625]
["bitfinex","ETHUSD",1673530798046,0.10118238,1394.1,1394.0,14.4116098]
["bitfinex","ETHUSD",1673530798260,0.10118238,1394.1,1394.0,7.2380098]
["bitfinex","ETHUSD",1673530798406,0.10118238,1394.1,1394.0,0.0644098]
["bitfinex","ETHUSD",1673530798738,0.96441922,1393.9,1393.8,0.06]
["bitfinex","ETHUSD",1673530798952,0.96441922,1393.9,1393.6,0.006]
["bitfinex","ETHUSD",1673530799156,0.00841922,1393.9,1393.7,3.08086722]
["bitfinex","ETHUSD",1673530799373,0.00041922,1393.9,1393.8,3.0757195]
["bitfinex","ETHUSD",1673530799597,0.00041922,1393.9,1393.8,24.5996095]
["bitfinex","ETHUSD",1673530799837,0.00041922,1393.9,1393.8,24.6056095]
["bitfinex","ETHUSD",1673530800052,0.00041922,1393.9,1393.8,14.35526]
["bitfinex","ETHUSD",1673530800232,0.00041922,1393.9,1393.8,0.006]
["bitfinex","ETHUSD",1673530800566,0.00041922,1393.9,1393.8,18.36883215]
["bitfinex","ETHUSD",1673530800715,0.00041922,1393.9,1393.8,18.37483215]
["bitfinex","ETHUSD",1673530800928,0.00041922,1393.9,1393.8,20.87483215]
["bitfinex","ETHUSD",1673530801620,0.00041922,1393.9,1393.8,23.87483215]
["bitfinex","ETHUSD",1673530801830,0.7820054,1394.3,1393.8,27.82681396]
["bitfinex","ETHUSD",1673530801983,0.7820054,1394.3,1394.2,3.04998645]
["bitfinex","ETHUSD",1673530802524,0.7820054,1394.3,1394.1,7.23867]
["bitfinex","ETHUSD",1673530802735,0.7820054,1394.3,1394.2,19.87454666]
["bitfinex","ETHUSD",1673530802996,5.4e-06,1394.3,1394.2,27.28111666]
["bitfinex","ETHUSD",1673530803301,5.4e-06,1394.3,1394.2,30.28111666]
["bitfinex","ETHUSD",1673530803671,5.4e-06,1394.3,1394.2,27.55111666]
["bitfinex","ETHUSD",1673530803910,5.4e-06,1394.3,1394.2,0.004]
["bitfinex","ETHUSD",1673530804133,5.4e-06,1394.3,1394.1,7.23462]
["bitfinex","ETHUSD",1673530804134,5.4e-06,1394.3,1394.1,0.006]
["bitfinex","ETHUSD",1673530804347,0.71504008,1394.3,1393.9,0.006]
["bitfinex","ETHUSD",1673530804517,0.71504008,1394.3,1393.7,0.006]
["bitfinex","ETHUSD",1673530804518,11.46222147,1394.3,1393.7,0.006]
["bitfinex","ETHUSD",1673530804728,0.0660054,1394.3,1393.9,7.17411]
["bitfinex","ETHUSD",1673530804937,0.0660054,1394.3,1393.9,17.39906095]
["bitfinex","ETHUSD",1673530804938,5.4e-06,1394.3,1393.9,17.39906095]
["bitfinex","ETHUSD",1673530805134,5.4e-06,1394.3,1394.0,3.04484095]
["bitfinex","ETHUSD",1673530805349,2.72322192,1394.9,1394.0,3.04484095]
["bitfinex","ETHUSD",1673530805350,0.141,1394.9,1394.2,3.03969582]
["bitfinex","ETHUSD",1673530805559,3.61511068,1395.1,1394.7,7.17]
["bitfinex","ETHUSD",1673530805560,0.066,1395.1,1394.7,7.17]
["bitfinex","ETHUSD",1673530805765,1.03288877,1395.3,1394.8,5.46256309]
["bitfinex","ETHUSD",1673530806023,1.03288877,1395.3,1394.9,7.16886]
["bitfinex","ETHUSD",1673530806238,4.64799945,1395.5,1394.9,14.34183]
["bitfinex","ETHUSD",1673530806239,1.09888877,1395.5,1394.9,14.34183]
["bitfinex","ETHUSD",1673530806468,1.09888877,1395.6,1394.9,14.34183]
["bitfinex","ETHUSD",1673530806614,0.0825,1395.5,1394.9,14.34183]
["bitfinex","ETHUSD",1673530806821,2.66472192,1395.5,1394.9,0.004]
["bitfinex","ETHUSD",1673530807085,20.57233331,1395.5,1394.8,0.004]
["bitfinex","ETHUSD",1673530807300,14.3345,1395.3,1394.7,0.004]
["bitfinex","ETHUSD",1673530807460,14.39988,1395.3,1394.8,2.952285]
["bitfinex","ETHUSD",1673530807666,3.57513139,1395.2,1394.7,0.066]
["bitfinex","ETHUSD",1673530808032,0.07168868,1394.6,1394.4,0.066]
["bitfinex","ETHUSD",1673530808201,0.07168868,1394.6,1394.0,9.13016]
["bitfinex","ETHUSD",1673530808202,7.24250868,1394.6,1394.0,9.13016]
["bitfinex","ETHUSD",1673530808414,7.30850868,1394.6,1394.0,7.26193]
["bitfinex","ETHUSD",1673530808643,14.47932868,1394.6,1394.1,0.08276]
["bitfinex","ETHUSD",1673530808868,21.51492,1394.4,1394.1,0.08276]
["bitfinex","ETHUSD",1673530809087,14.40928,1394.4,1394.1,0.08276]
["bitfinex","ETHUSD",1673530809986,14.40928,1394.4,1393.7,7.17466]
["bitfinex","ETHUSD",1673530810159,14.40928,1394.4,1393.7,0.006]
["bitfinex","ETHUSD",1673530810160,3.0,1394.3,1393.7,0.006]
["bitfinex","ETHUSD",1673530810472,7.31264,1394.4,1393.6,7.17521]
["bitfinex","ETHUSD",1673530810628,3.0,1394.3,1393.6,7.18121]
["bitfinex","ETHUSD",1673530811008,10.17233,1394.3,1393.6,0.006]
["bitfinex","ETHUSD",1673530811165,7.23833,1394.3,1393.5,7.18179]
["bitfinex","ETHUSD",1673530811378,6.80513139,1394.2,1393.5,3.07142518]
["bitfinex","ETHUSD",1673530811591,21.52095,1394.0,1393.4,0.066]
["bitfinex","ETHUSD",1673530811928,21.52588,1393.7,1393.1,1.894]
["bitfinex","ETHUSD",1673530812133,21.52588,1393.7,1393.0,0.066]
["bitfinex","ETHUSD",1673530812134,6.57513139,1393.6,1393.0,0.066]
["bitfinex","ETHUSD",1673530812340,25.10487139,1393.5,1392.7,1.958]
["bitfinex","ETHUSD",1673530812561,25.10487139,1393.5,1392.7,9.07228]
["bitfinex","ETHUSD",1673530812562,25.17087139,1393.5,1392.7,9.07228]
["bitfinex","ETHUSD",1673530812728,21.59574,1393.5,1392.7,9.07828]
["bitfinex","ETHUSD",1673530812953,3.57513139,1393.4,1392.7,1.898]
["bitfinex","ETHUSD",1673530813188,7.17776,1393.2,1392.6,9.13865]
["bitfinex","ETHUSD",1673530813353,7.17776,1393.2,1392.4,7.14765]
["bitfinex","ETHUSD",1673530813354,14.42152,1393.2,1392.4,7.14765]
["bitfinex","ETHUSD",1673530813567,17.99665139,1393.2,1392.4,7.18544]
["bitfinex","ETHUSD",1673530813879,2.5,1393.0,1392.4,0.004]
["bitfinex","ETHUSD",1673530814093,12.67909,1393.0,1392.9,0.09873956]
["bitfinex","ETHUSD",1673530814415,20.99897139,1393.0,1392.9,0.09873956]
["bitfinex","ETHUSD",1673530814640,21.22897139,1393.0,1392.9,0.09873956]
["bitfinex","ETHUSD",1673530815046,2.5,1392.9,1392.4,0.066]
["bitfinex","ETHUSD",1673530815259,3.57513139,1392.8,1392.1,0.066]
["bitfinex","ETHUSD",1673530815470,7.1798,1392.8,1392.1,14.36672]
["bitfinex","ETHUSD",1673530815701,7.18096,1392.6,1392.1,3.21883763]
["bitfinex","ETHUSD",1673530815891,7.18096,1392.6,1392.0,0.066]
["bitfinex","ETHUSD",1673530815892,3.57513139,1392.3,1392.0,0.066]
["bitfinex","ETHUSD",1673530816100,9.13196,1392.6,1391.8,1.28285445]
["bitfinex","ETHUSD",1673530816101,7.1839,1392.0,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530816341,7.18345,1392.1,1392.0,2.78474805]
["bitfinex","ETHUSD",1673530816521,0.096,1392.1,1392.0,2.78474805]
["bitfinex","ETHUSD",1673530816751,26.08130139,1392.1,1392.0,2.78474805]
["bitfinex","ETHUSD",1673530816966,29.17730139,1392.1,1392.0,8.05e-06]
["bitfinex","ETHUSD",1673530817175,29.17730139,1392.1,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530817176,2.5,1392.0,1391.8,0.10490453]
["bitfinex","ETHUSD",1673530817415,25.12839139,1391.9,1391.5,0.10835086]
["bitfinex","ETHUSD",1673530817741,7.99545468,1391.9,1391.5,0.10835086]
["bitfinex","ETHUSD",1673530817908,0.096,1391.9,1391.5,0.10835086]
["bitfinex","ETHUSD",1673530818115,14.36884,1391.9,1391.5,0.10835086]
["bitfinex","ETHUSD",1673530818311,14.46484,1391.9,1391.5,0.10835086]
["bitfinex","ETHUSD",1673530818523,3.57513139,1391.8,1391.5,0.10835086]
["bitfinex","ETHUSD",1673530818853,3.57513139,1391.7,1391.5,0.10835086]
["bitfinex","ETHUSD",1673530819076,14.46613,1391.8,1391.5,0.10835086]
["bitfinex","ETHUSD",1673530819293,18.04126139,1391.8,1391.5,0.10835086]
["bitfinex","ETHUSD",1673530819511,0.096,1391.8,1391.5,0.10835086]
["bitfinex","ETHUSD",1673530819680,7.27957,1392.1,1391.5,2.60835086]
["bitfinex","ETHUSD",1673530819884,14.36999,1391.8,1391.5,0.92498046]
["bitfinex","ETHUSD",1673530820105,14.46599,1391.8,1391.5,0.92498046]
["bitfinex","ETHUSD",1673530820408,0.096,1391.8,1391.5,0.92498046]
["bitfinex","ETHUSD",1673530820662,3.57513139,1391.7,1391.5,0.92498046]
["bitfinex","ETHUSD",1673530820990,17.94707139,1391.6,1391.5,4.6e-07]
["bitfinex","ETHUSD",1673530821145,17.94707139,1391.6,1391.1,0.10350827]
["bitfinex","ETHUSD",1673530821146,18.04307139,1391.6,1391.1,0.10350827]
["bitfinex","ETHUSD",1673530821357,3.57513139,1391.4,1391.1,0.10350827]
["bitfinex","ETHUSD",1673530821562,2.5,1391.5,1391.1,0.10350827]
["bitfinex","ETHUSD",1673530821563,3.57513139,1391.2,1391.1,0.10350827]
["bitfinex","ETHUSD",1673530821882,2.5,1391.1,1390.9,4e-07]
["bitfinex","ETHUSD",1673530822096,7.28403,1391.2,1390.9,4e-07]
["bitfinex","ETHUSD",1673530822301,7.28403,1391.2,1390.6,1.97503256]
["bitfinex","ETHUSD",1673530822302,21.56721,1391.0,1390.6,0.10903256]
["bitfinex","ETHUSD",1673530822531,3.57513139,1390.9,1390.8,3.82e-06]
["bitfinex","ETHUSD",1673530822763,21.57186,1390.7,1390.6,0.10903256]
["bitfinex","ETHUSD",1673530822977,25.24299139,1390.7,1390.6,0.10903256]
["bitfinex","ETHUSD",1673530823146,25.24299139,1390.7,1390.0,1.1830704]
["bitfinex","ETHUSD",1673530823147,28.24299139,1390.7,1390.0,1.1170704]
["bitfinex","ETHUSD",1673530823367,28.24299139,1390.7,1390.0,4e-07]
["bitfinex","ETHUSD",1673530823368,3.57513139,1390.1,1390.0,4e-07]
["bitfinex","ETHUSD",1673530823590,3.57513139,1390.1,1389.3,0.287579]
["bitfinex","ETHUSD",1673530823591,10.76885139,1390.1,1389.3,0.287579]
["bitfinex","ETHUSD",1673530823779,3.57513139,1389.8,1389.3,0.287579]
["bitfinex","ETHUSD",1673530824013,3.57513139,1389.6,1389.1,1.1170704]
["bitfinex","ETHUSD",1673530824190,21.59235,1389.4,1389.1,1.1170704]
["bitfinex","ETHUSD",1673530824398,7.29345,1389.4,1389.1,1.1170704]
["bitfinex","ETHUSD",1673530824675,7.27049,1389.8,1389.5,5.5923192]
["bitfinex","ETHUSD",1673530824837,7.27049,1389.8,1389.5,3.1083192]
["bitfinex","ETHUSD",1673530824838,10.77099139,1389.7,1389.5,3.1083192]
["bitfinex","ETHUSD",1673530825195,10.77099139,1389.7,1389.5,3.0923192]
["bitfinex","ETHUSD",1673530825196,7.19631,1389.6,1389.5,3.0923192]
["bitfinex","ETHUSD",1673530825408,7.19631,1389.6,1389.4,4.72919236]
["bitfinex","ETHUSD",1673530825409,2.4999908,1389.5,1389.4,4.72919236]
["bitfinex","ETHUSD",1673530825564,0.091,1389.6,1389.4,4.66319236]
["bitfinex","ETHUSD",1673530825924,0.091,1389.7,1389.4,4.61319236]
["bitfinex","ETHUSD",1673530826137,0.066,1390.2,1389.4,11.81045236]
["bitfinex","ETHUSD",1673530826384,7.26753,1390.4,1389.4,11.81045236]
["bitfinex","ETHUSD",1673530826385,7.25823,1390.4,1389.4,15.7957254]
["bitfinex","ETHUSD",1673530826518,0.066,1390.4,1389.6,2.5]
["bitfinex","ETHUSD",1673530826729,0.141,1390.7,1389.7,3.91932304]
["bitfinex","ETHUSD",1673530827068,12.93953206,1390.9,1389.9,7.19471]
["bitfinex","ETHUSD",1673530827069,0.0825,1390.6,1389.9,7.19471]
["bitfinex","ETHUSD",1673530827282,0.0825,1390.6,1389.9,0.066]
["bitfinex","ETHUSD",1673530827484,0.0825,1390.6,1389.8,0.03]
["bitfinex","ETHUSD",1673530827485,7.27375,1390.6,1389.8,0.03]
["bitfinex","ETHUSD",1673530827714,7.33975,1390.6,1389.8,2.73]
["bitfinex","ETHUSD",1673530827893,14.531,1390.6,1389.9,3.0]
["bitfinex","ETHUSD",1673530828107,15.24603468,1390.6,1389.8,0.066]
["bitfinex","ETHUSD",1673530828293,15.24603468,1390.6,1389.7,3.0]
["bitfinex","ETHUSD",1673530828501,15.24603468,1390.6,1389.6,2.626]
["bitfinex","ETHUSD",1673530828711,15.24603468,1390.6,1389.5,3.126]
["bitfinex","ETHUSD",1673530828712,3.91778196,1390.5,1389.5,3.126]
["bitfinex","ETHUSD",1673530829031,0.122,1390.6,1389.6,6.44047444]
["bitfinex","ETHUSD",1673530829239,3.57513139,1390.6,1389.7,5.5]
["bitfinex","ETHUSD",1673530829450,7.18972,1390.9,1389.8,3.9694408]
["bitfinex","ETHUSD",1673530829694,7.18842,1391.2,1390.1,7.19362]
["bitfinex","ETHUSD",1673530829889,7.31442,1391.2,1390.2,6.9694408]
["bitfinex","ETHUSD",1673530830092,7.31442,1391.2,1390.2,14.2285608]
["bitfinex","ETHUSD",1673530830093,7.25442,1391.2,1390.2,14.2285608]
["bitfinex","ETHUSD",1673530830287,0.066,1391.2,1390.3,4.19417362]
["bitfinex","ETHUSD",1673530830495,7.18759,1391.3,1390.4,3.0]
["bitfinex","ETHUSD",1673530830708,7.18812,1391.2,1390.3,4.0954408]
["bitfinex","ETHUSD",1673530830971,7.18812,1391.2,1390.4,3.0]
["bitfinex","ETHUSD",1673530830972,11.22130475,1391.2,1390.4,3.0]
["bitfinex","ETHUSD",1673530831292,7.25412,1391.2,1390.3,0.066]
["bitfinex","ETHUSD",1673530831496,11.93859548,1391.2,1390.3,2.5]
["bitfinex","ETHUSD",1673530831716,0.066,1391.2,1390.4,0.23]
["bitfinex","ETHUSD",1673530831868,7.18666,1391.5,1390.6,7.1911]
["bitfinex","ETHUSD",1673530831869,0.126,1391.5,1390.6,7.1911]
["bitfinex","ETHUSD",1673530832084,0.126,1391.7,1390.7,3.0]
["bitfinex","ETHUSD",1673530832342,7.1854,1391.8,1390.7,14.21693149]
["bitfinex","ETHUSD",1673530832558,0.126,1391.8,1390.8,6.6994408]
["bitfinex","ETHUSD",1673530832768,0.126,1392.0,1391.0,7.18895]
["bitfinex","ETHUSD",1673530832979,7.18502,1391.8,1391.0,0.126]
["bitfinex","ETHUSD",1673530833198,7.18502,1391.8,1390.8,8.3154408]
["bitfinex","ETHUSD",1673530833199,0.51156054,1391.6,1390.8,0.126]
["bitfinex","ETHUSD",1673530833422,0.51156054,1391.6,1390.6,1.906]
["bitfinex","ETHUSD",1673530833423,21.56163,1391.4,1390.6,1.906]
["bitfinex","ETHUSD",1673530833724,21.62763,1391.4,1390.6,1.846]
["bitfinex","ETHUSD",1673530833860,14.44042,1391.4,1390.6,1.846]
["bitfinex","ETHUSD",1673530834073,7.25301,1391.4,1390.6,1.846]
["bitfinex","ETHUSD",1673530834302,0.066,1391.4,1390.6,9.03709]
["bitfinex","ETHUSD",1673530834510,0.066,1391.5,1390.7,9.69059]
["bitfinex","ETHUSD",1673530834742,7.75792054,1391.6,1390.8,3.0]
["bitfinex","ETHUSD",1673530834743,7.76392054,1391.6,1390.8,3.0]
["bitfinex","ETHUSD",1673530835159,25.72910435,1391.6,1390.7,0.066]
["bitfinex","ETHUSD",1673530835373,28.75276,1391.2,1390.4,0.06]
["bitfinex","ETHUSD",1673530835556,28.81876,1391.2,1390.2,4.432]
["bitfinex","ETHUSD",1673530835755,30.24882936,1391.2,1390.3,0.08299]
["bitfinex","ETHUSD",1673530835965,3.57513139,1391.0,1390.1,0.126]
["bitfinex","ETHUSD",1673530836231,21.57093,1390.8,1390.0,2.5]
["bitfinex","ETHUSD",1673530836443,14.44662,1390.8,1390.2,3.41109111]
["bitfinex","ETHUSD",1673530836634,14.44662,1390.8,1390.3,2.5]
["bitfinex","ETHUSD",1673530836873,14.44662,1390.8,1390.4,0.08298]
["bitfinex","ETHUSD",1673530837019,0.066,1390.8,1390.4,3.49407111]
["bitfinex","ETHUSD",1673530837233,0.066,1390.9,1390.5,3.40591967]
["bitfinex","ETHUSD",1673530837441,10.76498139,1390.9,1390.6,0.08297]
["bitfinex","ETHUSD",1673530837655,3.57513139,1390.8,1390.1,0.066]
["bitfinex","ETHUSD",1673530837864,3.57513139,1390.8,1389.9,4.381]
["bitfinex","ETHUSD",1673530837865,7.19086,1390.7,1389.9,2.5]
["bitfinex","ETHUSD",1673530838089,0.066,1390.7,1390.0,3.51996386]
["bitfinex","ETHUSD",1673530838320,3.57513139,1390.6,1390.1,0.083]
["bitfinex","ETHUSD",1673530838493,3.57513139,1390.5,1390.1,0.083]
["bitfinex","ETHUSD",1673530838714,3.57513139,1390.5,1389.6,1.919]
["bitfinex","ETHUSD",1673530838715,7.19318,1390.3,1389.6,1.919]
["bitfinex","ETHUSD",1673530838947,7.19414,1390.1,1389.6,0.08303]
["bitfinex","ETHUSD",1673530839151,0.066,1390.1,1389.6,0.08303]
["bitfinex","ETHUSD",1673530839376,7.25955,1390.2,1389.6,0.08303]
["bitfinex","ETHUSD",1673530839589,7.25955,1390.2,1389.6,3.56138363]
["bitfinex","ETHUSD",1673530839800,7.25955,1390.2,1389.6,0.08303]
["bitfinex","ETHUSD",1673530839801,18.02823139,1390.2,1389.6,0.08303]
["bitfinex","ETHUSD",1673530840305,18.02823139,1390.2,1389.5,0.11286377]
["bitfinex","ETHUSD",1673530840306,21.99767219,1390.2,1389.5,0.11286377]
["bitfinex","ETHUSD",1673530840471,21.99767219,1390.2,1389.5,6.09639406]
["bitfinex","ETHUSD",1673530840472,14.4531,1390.2,1389.5,6.09639406]
["bitfinex","ETHUSD",1673530840680,14.4531,1390.2,1389.6,3.48353029]
["bitfinex","ETHUSD",1673530840996,14.4531,1390.2,1389.5,2.67886377]
["bitfinex","ETHUSD",1673530840997,25.15908139,1390.0,1389.5,0.17886377]
["bitfinex","ETHUSD",1673530841208,12.50557219,1389.9,1389.5,0.11286377]
["bitfinex","ETHUSD",1673530841365,3.57513139,1389.6,1389.3,0.066]
["bitfinex","ETHUSD",1673530841577,3.57513139,1389.6,1389.1,1.1170704]
["bitfinex","ETHUSD",1673530841578,13.27196139,1389.5,1389.1,1.1170704]
["bitfinex","ETHUSD",1673530841790,3.57513139,1389.4,1389.1,1.1170704]
["bitfinex","ETHUSD",1673530842031,31.35332,1389.5,1389.1,1.1170704]
["bitfinex","ETHUSD",1673530842032,14.39572,1389.3,1389.1,1.1170704]
["bitfinex","ETHUSD",1673530842198,10.83899139,1389.3,1389.1,1.1170704]
["bitfinex","ETHUSD",1673530842411,3.57513139,1389.2,1389.1,1.1170704]
["bitfinex","ETHUSD",1673530842782,10.77351139,1389.2,1389.1,1.1170704]
["bitfinex","ETHUSD",1673530842936,10.83951139,1389.2,1389.1,1.1170704]
["bitfinex","ETHUSD",1673530843149,7.26438,1389.2,1389.1,1.1170704]
["bitfinex","ETHUSD",1673530843374,14.46276,1389.2,1389.1,1.1170704]
["bitfinex","ETHUSD",1673530843581,18.03789139,1389.2,1389.1,1.1170704]
["bitfinex","ETHUSD",1673530844463,25.56989139,1389.2,1389.1,1.1170704]
["bitfinex","ETHUSD",1673530845038,25.56989139,1389.2,1388.5,0.066]
["bitfinex","ETHUSD",1673530845039,9.62939529,1389.0,1388.5,0.066]
["bitfinex","ETHUSD",1673530845323,9.62939529,1389.0,1388.2,1.1170704]
["bitfinex","ETHUSD",1673530845324,3.57513139,1388.8,1388.2,1.1170704]
["bitfinex","ETHUSD",1673530845464,10.77620139,1388.7,1388.2,1.1170704]
["bitfinex","ETHUSD",1673530845677,10.77620139,1388.7,1388.0,4.518]
["bitfinex","ETHUSD",1673530845678,3.57513139,1388.3,1388.0,0.064]
["bitfinex","ETHUSD",1673530845938,39.92141139,1388.2,1387.5,0.06]
["bitfinex","ETHUSD",1673530846148,25.25184139,1388.2,1387.4,0.55272548]
["bitfinex","ETHUSD",1673530846363,3.57513139,1388.1,1387.4,0.55272548]
["bitfinex","ETHUSD",1673530846672,14.47314,1388.2,1387.4,14.96816548]
["bitfinex","ETHUSD",1673530846673,0.066,1388.2,1387.4,14.96816548]
["bitfinex","ETHUSD",1673530846881,0.066,1388.4,1387.4,15.03416548]
["bitfinex","ETHUSD",1673530847058,21.93956,1388.2,1387.4,0.67872548]
["bitfinex","ETHUSD",1673530847262,11.10713139,1388.0,1387.4,0.55272548]
["bitfinex","ETHUSD",1673530847491,0.066,1388.0,1387.4,0.55272548]
["bitfinex","ETHUSD",1673530847702,0.066,1388.2,1387.4,14.96816548]
["bitfinex","ETHUSD",1673530847921,1.964,1388.7,1387.4,14.96816548]
["bitfinex","ETHUSD",1673530847922,20.0404,1388.9,1387.5,6.51706129]
["bitfinex","ETHUSD",1673530848107,0.036,1388.5,1387.6,1.09972741]
["bitfinex","ETHUSD",1673530848349,0.006,1388.5,1387.9,2.5]
["bitfinex","ETHUSD",1673530848666,0.006,1388.5,1387.8,21.61692]
["bitfinex","ETHUSD",1673530848667,14.41006,1388.5,1387.8,0.126]
["bitfinex","ETHUSD",1673530848838,14.47006,1388.5,1387.6,6.00849742]
["bitfinex","ETHUSD",1673530849050,7.26818,1388.5,1387.6,2.045]
["bitfinex","ETHUSD",1673530849243,14.47036,1388.5,1387.6,1.979]
["bitfinex","ETHUSD",1673530849976,22.38757468,1388.5,1387.5,0.126]
["bitfinex","ETHUSD",1673530850192,22.43557468,1388.5,1387.4,0.67872548]
["bitfinex","ETHUSD",1673530850406,2.5,1388.4,1387.4,0.61272548]
["bitfinex","ETHUSD",1673530850746,14.40738,1388.2,1387.4,0.55272548]
["bitfinex","ETHUSD",1673530850964,18.49822818,1388.2,1387.4,0.55272548]
["bitfinex","ETHUSD",1673530851366,14.41036,1387.9,1387.4,0.55272548]
["bitfinex","ETHUSD",1673530851592,14.47636,1387.9,1387.4,0.55272548]
["bitfinex","ETHUSD",1673530852006,0.066,1387.9,1387.4,0.55272548]
["bitfinex","ETHUSD",1673530852233,14.41002,1388.0,1387.4,3.05272548]
["bitfinex","ETHUSD",1673530852234,0.066,1388.0,1387.4,3.05272548]
["bitfinex","ETHUSD",1673530852457,0.066,1388.1,1387.4,10.26022548]
["bitfinex","ETHUSD",1673530852605,7.20388,1388.2,1387.5,4.02949742]
["bitfinex","ETHUSD",1673530852606,0.054,1388.2,1387.5,4.02949742]
["bitfinex","ETHUSD",1673530852819,0.066,1388.4,1387.9,3.57513139]
["bitfinex","ETHUSD",1673530853030,0.066,1388.7,1388.2,3.57513139]
["bitfinex","ETHUSD",1673530853250,7.24829,1388.9,1388.0,1.995]
["bitfinex","ETHUSD",1673530853251,0.066,1388.9,1388.4,2.5]
["bitfinex","ETHUSD",1673530853501,9.19696529,1389.0,1388.5,3.57513139]
["bitfinex","ETHUSD",1673530853502,2.06339529,1389.0,1388.5,3.57513139]
["bitfinex","ETHUSD",1673530853671,1.99739529,1389.0,1388.6,6.57513139]
["bitfinex","ETHUSD",1673530853884,1.99739529,1389.0,1388.6,10.26737]
["bitfinex","ETHUSD",1673530854099,1.99739529,1389.0,1388.6,17.46886]
["bitfinex","ETHUSD",1673530854307,1.99739529,1389.0,1388.7,7.43095]
["bitfinex","ETHUSD",1673530854539,1.99739529,1389.0,1388.7,9.99678]
["bitfinex","ETHUSD",1673530854704,1.99739529,1389.0,1388.7,0.066]
["bitfinex","ETHUSD",1673530854915,1.99739529,1389.0,1388.4,2.566]
["bitfinex","ETHUSD",1673530855187,1.99739529,1389.0,1388.5,3.57513139]
["bitfinex","ETHUSD",1673530855188,9.19686529,1389.0,1388.5,3.57513139]
["bitfinex","ETHUSD",1673530855459,9.19686529,1389.0,1388.8,3.57513139]
["bitfinex","ETHUSD",1673530855460,0.004,1389.0,1388.8,3.57513139]
["bitfinex","ETHUSD",1673530855630,0.048,1389.6,1388.8,10.77533139]
["bitfinex","ETHUSD",1673530855781,32.08005,1390.0,1388.9,5.5]
["bitfinex","ETHUSD",1673530855782,10.9978,1390.0,1388.9,5.5]
["bitfinex","ETHUSD",1673530855990,10.9978,1390.0,1388.9,5.626]
["bitfinex","ETHUSD",1673530856241,0.114,1390.0,1389.0,2.5]
["bitfinex","ETHUSD",1673530856447,0.048,1390.2,1389.3,14.39514]
["bitfinex","ETHUSD",1673530856668,13.4708,1390.5,1389.4,10.197]
["bitfinex","ETHUSD",1673530856669,11.5898,1390.5,1389.4,10.197]
["bitfinex","ETHUSD",1673530856886,0.114,1390.5,1389.4,11.13819535]
["bitfinex","ETHUSD",1673530857101,0.7103968,1390.6,1389.4,11.13819535]
["bitfinex","ETHUSD",1673530857252,0.7103968,1390.6,1389.7,7.19537]
["bitfinex","ETHUSD",1673530857462,0.7103968,1390.6,1389.8,3.23]
["bitfinex","ETHUSD",1673530857463,0.6623968,1390.6,1389.8,3.23]
["bitfinex","ETHUSD",1673530857783,0.6623968,1390.6,1389.8,11.01020535]
["bitfinex","ETHUSD",1673530857991,0.6623968,1390.6,1389.9,0.58519535]
["bitfinex","ETHUSD",1673530858257,0.6623968,1390.6,1390.2,2.5]
["bitfinex","ETHUSD",1673530858453,0.6623968,1390.6,1390.2,12.69287]
["bitfinex","ETHUSD",1673530858778,0.6623968,1390.6,1390.3,0.23]
["bitfinex","ETHUSD",1673530858967,0.6623968,1390.6,1390.3,10.42243]
["bitfinex","ETHUSD",1673530859139,0.6623968,1390.6,1390.3,0.066]
["bitfinex","ETHUSD",1673530859354,0.41153089,1390.2,1389.8,0.066]
["bitfinex","ETHUSD",1673530859565,0.41153089,1390.2,1389.9,0.08301]
["bitfinex","ETHUSD",1673530860089,0.0733003,1389.8,1389.6,0.066]
["bitfinex","ETHUSD",1673530860319,0.0733003,1389.8,1389.2,11.69814]
["bitfinex","ETHUSD",1673530860320,0.0733003,1389.8,1389.3,9.76369]
["bitfinex","ETHUSD",1673530860511,0.0733003,1389.8,1389.3,9.76359]
["bitfinex","ETHUSD",1673530861091,0.0733003,1389.8,1389.3,0.066]
["bitfinex","ETHUSD",1673530861408,0.0733003,1389.8,1389.1,11.165171]
["bitfinex","ETHUSD",1673530861409,0.78833498,1389.8,1389.1,11.165171]
["bitfinex","ETHUSD",1673530861620,0.78833498,1389.8,1389.1,9.27864]
["bitfinex","ETHUSD",1673530861621,0.0733003,1389.8,1389.1,9.27864]
["bitfinex","ETHUSD",1673530861768,0.0733003,1389.8,1389.2,7.19817]
["bitfinex","ETHUSD",1673530862139,0.0003003,1389.8,1389.2,20.3930562]
["bitfinex","ETHUSD",1673530862352,0.0003003,1389.8,1389.3,2.5]
["bitfinex","ETHUSD",1673530862507,0.0003003,1389.8,1389.3,12.69778]
["bitfinex","ETHUSD",1673530862712,0.0003003,1389.8,1389.3,16.72532244]
["bitfinex","ETHUSD",1673530862923,0.0003003,1389.8,1389.3,5.626]
["bitfinex","ETHUSD",1673530863188,0.0003003,1389.8,1389.3,5.566]
["bitfinex","ETHUSD",1673530863407,0.0003003,1389.8,1389.3,3.066]
["bitfinex","ETHUSD",1673530863557,0.0003003,1389.8,1389.2,0.06]
["bitfinex","ETHUSD",1673530863558,0.0003003,1389.8,1389.2,0.066]
["bitfinex","ETHUSD",1673530863769,0.71533498,1389.8,1389.0,9.21537]
["bitfinex","ETHUSD",1673530863996,0.0003003,1389.8,1389.0,16.48054]
["bitfinex","ETHUSD",1673530864211,0.0003003,1389.8,1389.2,2.5]
["bitfinex","ETHUSD",1673530864504,0.0003003,1389.8,1389.3,7.1978]
["bitfinex","ETHUSD",1673530864751,0.0003003,1389.8,1389.3,7.2638]
["bitfinex","ETHUSD",1673530864917,0.0003003,1389.8,1389.4,3.23]
["bitfinex","ETHUSD",1673530865339,0.0003003,1389.8,1389.3,0.126]
["bitfinex","ETHUSD",1673530865340,0.0003003,1389.8,1389.3,3.066]
["bitfinex","ETHUSD",1673530865554,0.0003003,1389.8,1389.2,0.066]
["bitfinex","ETHUSD",1673530865764,0.0003003,1389.8,1389.4,3.0]
["bitfinex","ETHUSD",1673530866289,0.0003003,1389.8,1389.5,2.5]
["bitfinex","ETHUSD",1673530866707,0.0003003,1389.8,1389.4,3.066]
["bitfinex","ETHUSD",1673530866912,0.0003003,1389.8,1389.3,0.066]
["bitfinex","ETHUSD",1673530867178,0.0003003,1389.8,1389.2,5.566]
["bitfinex","ETHUSD",1673530867395,0.0003003,1389.8,1389.3,0.23]
["bitfinex","ETHUSD",1673530867760,0.0003003,1389.8,1389.3,11.47106694]
["bitfinex","ETHUSD",1673530868015,0.47753089,1390.2,1389.5,14.39344]
["bitfinex","ETHUSD",1673530868016,0.41153089,1390.2,1389.5,14.39344]
["bitfinex","ETHUSD",1673530868240,0.41153089,1390.2,1389.6,3.0]
["bitfinex","ETHUSD",1673530868389,0.41153089,1390.2,1389.6,3.23]
["bitfinex","ETHUSD",1673530868602,0.41153089,1390.2,1389.6,10.42631]
["bitfinex","ETHUSD",1673530868810,0.41153089,1390.2,1389.6,17.68862]
["bitfinex","ETHUSD",1673530869069,0.41153089,1390.2,1389.7,2.5]
["bitfinex","ETHUSD",1673530869291,0.41153089,1390.2,1389.8,21.58506]
["bitfinex","ETHUSD",1673530869493,0.41153089,1390.2,1389.9,3.0]
["bitfinex","ETHUSD",1673530869704,0.41153089,1390.2,1390.0,0.23]
["bitfinex","ETHUSD",1673530870244,0.36451361,1389.9,1389.8,0.934]
["bitfinex","ETHUSD",1673530870394,0.36451361,1389.9,1389.8,8.06327]
["bitfinex","ETHUSD",1673530870624,0.36451361,1389.9,1389.8,0.934]
["bitfinex","ETHUSD",1673530870831,0.36451361,1389.9,1389.8,0.868]
["bitfinex","ETHUSD",1673530871065,0.36451361,1389.9,1389.8,8.06327]
["bitfinex","ETHUSD",1673530871297,0.36451361,1389.9,1389.8,8.12927]
["bitfinex","ETHUSD",1673530871504,0.36451361,1389.9,1389.8,0.934]
["bitfinex","ETHUSD",1673530871724,0.36451361,1389.9,1389.6,0.066]
["bitfinex","ETHUSD",1673530871950,0.36451361,1389.9,1389.2,0.066]
["bitfinex","ETHUSD",1673530871951,19.04419968,1389.9,1389.2,0.066]
["bitfinex","ETHUSD",1673530872257,19.04419968,1389.9,1389.0,16.48374]
["bitfinex","ETHUSD",1673530872258,7.19611,1389.7,1389.0,16.48374]
["bitfinex","ETHUSD",1673530872412,0.066,1389.7,1389.0,16.48374]
["bitfinex","ETHUSD",1673530872627,0.36451361,1389.9,1389.0,29.6914281]
["bitfinex","ETHUSD",1673530872993,0.36451361,1389.9,1389.3,21.5931]
["bitfinex","ETHUSD",1673530873304,0.36451361,1389.9,1389.5,28.78628]
["bitfinex","ETHUSD",1673530873460,0.00051361,1389.9,1389.7,9.1658663]
["bitfinex","ETHUSD",1673530873671,0.00051361,1389.9,1389.8,3.0]
["bitfinex","ETHUSD",1673530874006,0.00051361,1389.9,1389.8,7.19527]
["bitfinex","ETHUSD",1673530874211,0.00051361,1389.9,1389.8,3.066]
["bitfinex","ETHUSD",1673530874427,0.00051361,1389.9,1389.8,3.0]
["bitfinex","ETHUSD",1673530874631,0.00051361,1389.9,1389.7,10.26169]
["bitfinex","ETHUSD",1673530874850,0.00051361,1389.9,1389.7,3.066]
["bitfinex","ETHUSD",1673530875034,0.00051361,1389.9,1389.6,7.40568697]
["bitfinex","ETHUSD",1673530875386,0.00051361,1389.9,1389.6,17.45852]
["bitfinex","ETHUSD",1673530875561,0.00051361,1389.9,1389.7,2.5]
["bitfinex","ETHUSD",1673530875767,0.00051361,1389.9,1389.8,21.58581]
["bitfinex","ETHUSD",1673530875982,0.00051361,1389.9,1389.8,24.65181]
["bitfinex","ETHUSD",1673530876409,0.00051361,1389.9,1389.8,3.066]
["bitfinex","ETHUSD",1673530876624,0.00051361,1389.9,1389.7,3.066]
["bitfinex","ETHUSD",1673530876827,0.00051361,1389.9,1389.8,7.19527]
["bitfinex","ETHUSD",1673530877040,0.00051361,1389.9,1389.8,7.26127]
["bitfinex","ETHUSD",1673530877288,0.00051361,1389.9,1389.8,10.26127]
["bitfinex","ETHUSD",1673530877459,0.00051361,1389.9,1389.8,17.45654]
["bitfinex","ETHUSD",1673530878204,0.00051361,1389.9,1389.8,3.296]
["bitfinex","ETHUSD",1673530878384,0.86851361,1389.9,1389.7,0.066]
["bitfinex","ETHUSD",1673530878535,0.86851361,1389.9,1389.6,7.19625]
["bitfinex","ETHUSD",1673530878536,0.86851361,1389.9,1389.6,0.066]
["bitfinex","ETHUSD",1673530878742,0.86851361,1389.9,1389.5,0.066]
["bitfinex","ETHUSD",1673530879004,0.86851361,1389.9,1389.4,0.066]
["bitfinex","ETHUSD",1673530879005,2.5,1389.8,1389.4,0.066]
["bitfinex","ETHUSD",1673530879335,2.5,1389.8,1389.3,7.26374]
["bitfinex","ETHUSD",1673530879537,20.46602139,1389.8,1389.3,0.066]
["bitfinex","ETHUSD",1673530879708,16.95689,1389.8,1389.1,7.31491154]
["bitfinex","ETHUSD",1673530879889,16.95689,1389.8,1389.1,7.38091154]
["bitfinex","ETHUSD",1673530880104,16.95689,1389.8,1389.1,14.57981154]
["bitfinex","ETHUSD",1673530880105,9.76127,1389.8,1389.1,14.57981154]
["bitfinex","ETHUSD",1673530880345,16.95654,1389.8,1389.2,3.0]
["bitfinex","ETHUSD",1673530880556,9.76127,1389.8,1389.2,3.0]
["bitfinex","ETHUSD",1673530880766,16.95654,1389.8,1389.2,3.0]
["bitfinex","ETHUSD",1673530880989,20.53167139,1389.8,1389.1,7.38054154]
["bitfinex","ETHUSD",1673530881216,14.3931,1389.6,1389.1,0.18206154]
["bitfinex","ETHUSD",1673530881394,14.4591,1389.6,1389.1,0.11606154]
["bitfinex","ETHUSD",1673530881583,0.066,1389.6,1389.1,0.11606154]
["bitfinex","ETHUSD",1673530881799,7.19631,1389.6,1389.1,0.11606154]
["bitfinex","ETHUSD",1673530882043,2.5,1389.5,1389.1,0.11606154]
["bitfinex","ETHUSD",1673530882263,0.066,1389.6,1389.1,14.51359154]
["bitfinex","ETHUSD",1673530882430,10.21428238,1389.9,1389.1,14.57959154]
["bitfinex","ETHUSD",1673530882649,17.47545238,1389.9,1389.1,14.57959154]
["bitfinex","ETHUSD",1673530882988,0.06651361,1389.9,1389.2,4.03328463]
["bitfinex","ETHUSD",1673530883153,0.06651361,1389.9,1389.4,21.59187]
["bitfinex","ETHUSD",1673530883154,0.00051361,1389.9,1389.4,21.59187]
["bitfinex","ETHUSD",1673530883364,0.00051361,1389.9,1389.5,0.23]
["bitfinex","ETHUSD",1673530883683,0.00051361,1389.9,1389.6,21.58863]
["bitfinex","ETHUSD",1673530884031,0.00051361,1389.9,1389.6,14.45842]
["bitfinex","ETHUSD",1673530884225,0.00051361,1389.9,1389.7,3.23]
["bitfinex","ETHUSD",1673530884590,0.00051361,1389.9,1389.6,0.066]
["bitfinex","ETHUSD",1673530884897,0.00051361,1389.9,1389.6,3.0]
["bitfinex","ETHUSD",1673530885046,0.00051361,1389.9,1389.6,10.19631]
["bitfinex","ETHUSD",1673530885262,0.00051361,1389.9,1389.6,17.45862]
["bitfinex","ETHUSD",1673530885522,0.00051361,1389.9,1389.7,0.23]
["bitfinex","ETHUSD",1673530885796,0.00051361,1389.9,1389.8,14.39054]
["bitfinex","ETHUSD",1673530886092,0.86851361,1389.9,1389.8,10.26127]
["bitfinex","ETHUSD",1673530886417,0.86851361,1389.9,1389.8,3.066]
["bitfinex","ETHUSD",1673530886418,0.00051361,1389.9,1389.8,3.066]
["bitfinex","ETHUSD",1673530886578,0.00051361,1389.9,1389.8,10.19527]
["bitfinex","ETHUSD",1673530886931,0.00051361,1389.9,1389.8,17.45654]
["bitfinex","ETHUSD",1673530887272,0.00051361,1389.9,1389.8,17.68654]
["bitfinex","ETHUSD",1673530887844,0.00051361,1389.9,1389.8,17.45654]
["bitfinex","ETHUSD",1673530888172,0.00051361,1389.9,1389.8,17.68654]
["bitfinex","ETHUSD",1673530889243,1.1921799,1390.5,1389.9,2.5]
["bitfinex","ETHUSD",1673530889244,1.1261799,1390.5,1389.9,2.5]
["bitfinex","ETHUSD",1673530889479,1.1261799,1390.5,1390.0,25.6167226]
["bitfinex","ETHUSD",1673530889480,0.09329113,1390.5,1390.0,25.6167226]
["bitfinex","ETHUSD",1673530889671,0.09329113,1390.5,1390.1,7.0352326]
["bitfinex","ETHUSD",1673530889986,0.09329113,1390.5,1390.2,31.2724]
["bitfinex","ETHUSD",1673530890197,0.09329113,1390.5,1390.3,3.23]
["bitfinex","ETHUSD",1673530890410,0.09329113,1390.5,1390.4,28.76868]
["bitfinex","ETHUSD",1673530890749,0.09329113,1390.5,1390.4,24.87251]
["bitfinex","ETHUSD",1673530891364,0.08794666,1390.9,1390.6,21.57309]
["bitfinex","ETHUSD",1673530891563,0.08794666,1390.9,1390.8,21.5703]
["bitfinex","ETHUSD",1673530891706,0.08794666,1390.9,1390.8,21.78180081]
["bitfinex","ETHUSD",1673530891917,0.08794666,1390.9,1390.8,3.59539492]
["bitfinex","ETHUSD",1673530892176,4.45437948,1390.9,1390.8,10.71949492]
["bitfinex","ETHUSD",1673530892398,0.08794666,1390.9,1390.8,11.01549492]
["bitfinex","ETHUSD",1673530892617,1.03288877,1391.1,1390.8,11.01549492]
["bitfinex","ETHUSD",1673530892822,1.12653628,1391.2,1391.0,2.5]
["bitfinex","ETHUSD",1673530893135,0.09364751,1391.2,1391.1,7.41855]
["bitfinex","ETHUSD",1673530893306,0.09364751,1391.2,1391.1,17.4431]
["bitfinex","ETHUSD",1673530893506,1.12653628,1391.2,1391.1,17.4431]
["bitfinex","ETHUSD",1673530893711,3.70875819,1391.2,1391.1,7.25455]
["bitfinex","ETHUSD",1673530893924,5.4926439,1391.2,1391.1,0.066]
["bitfinex","ETHUSD",1673530894150,4.55037288,1391.2,1391.0,14.44387]
["bitfinex","ETHUSD",1673530894397,2.70048717,1391.2,1391.0,7.2548]
["bitfinex","ETHUSD",1673530895078,1.15115402,1391.2,1391.0,14.44387]
["bitfinex","ETHUSD",1673530895445,0.09364751,1391.2,1391.1,17.3771]
["bitfinex","ETHUSD",1673530895599,0.09364751,1391.2,1391.1,10.25455]
["bitfinex","ETHUSD",1673530895815,2.01915402,1391.2,1391.1,0.066]
["bitfinex","ETHUSD",1673530896018,2.70048717,1391.2,1391.0,7.25469]
["bitfinex","ETHUSD",1673530896399,4.38970633,1391.2,1391.0,7.25469]
["bitfinex","ETHUSD",1673530896612,4.38970633,1391.2,1391.0,0.066]
["bitfinex","ETHUSD",1673530896613,2.74536283,1391.1,1391.0,0.066]
["bitfinex","ETHUSD",1673530896751,2.74536283,1391.1,1390.8,7.25566]
["bitfinex","ETHUSD",1673530896752,2.74538469,1391.1,1390.8,7.25566]
["bitfinex","ETHUSD",1673530896965,2.74538469,1391.1,1390.9,7.18921]
["bitfinex","ETHUSD",1673530897279,2.74538469,1391.1,1390.9,7.25521]
["bitfinex","ETHUSD",1673530897625,7.472,1390.9,1390.4,0.06]
["bitfinex","ETHUSD",1673530897809,7.472,1390.9,1390.2,7.25915]
["bitfinex","ETHUSD",1673530897810,7.47,1390.7,1390.2,7.25915]
["bitfinex","ETHUSD",1673530898020,7.47,1390.5,1390.2,0.066]
["bitfinex","ETHUSD",1673530898236,0.066,1390.5,1390.1,7.19356]
["bitfinex","ETHUSD",1673530898598,1.0555989,1390.6,1390.1,7.19356]
["bitfinex","ETHUSD",1673530898599,1.0555989,1390.6,1390.1,14.45328]
["bitfinex","ETHUSD",1673530898809,2.63899725,1390.7,1390.1,16.95328]
["bitfinex","ETHUSD",1673530899017,4.32721017,1390.7,1390.1,16.95328]
["bitfinex","ETHUSD",1673530899208,1.1215989,1390.8,1390.1,20.83168263]
["bitfinex","ETHUSD",1673530899417,1.1215989,1390.9,1390.1,20.83168263]
["bitfinex","ETHUSD",1673530899750,1.1215989,1391.0,1390.4,28.76848]
["bitfinex","ETHUSD",1673530900068,1.0555989,1391.0,1390.4,28.83448]
["bitfinex","ETHUSD",1673530900240,1.0555989,1391.0,1390.5,3.23]
["bitfinex","ETHUSD",1673530900241,2.63899725,1391.0,1390.5,3.23]
["bitfinex","ETHUSD",1673530900430,3.86627705,1391.1,1390.5,3.23]
["bitfinex","ETHUSD",1673530900431,2.70499725,1391.1,1390.5,3.23]
["bitfinex","ETHUSD",1673530900644,1.0555989,1391.1,1390.6,28.76352]
["bitfinex","ETHUSD",1673530900896,3.85441873,1391.2,1390.7,5.73]
["bitfinex","ETHUSD",1673530900897,2.79864476,1391.2,1390.7,5.73]
["bitfinex","ETHUSD",1673530901081,2.73264476,1391.2,1390.8,21.56952]
["bitfinex","ETHUSD",1673530901398,2.73264476,1391.2,1391.0,21.56721]
["bitfinex","ETHUSD",1673530901399,1.14924641,1391.2,1391.0,21.56721]
["bitfinex","ETHUSD",1673530901593,1.14924641,1391.2,1391.1,3.0]
["bitfinex","ETHUSD",1673530901594,0.09364751,1391.2,1391.1,3.0]
["bitfinex","ETHUSD",1673530901830,7.51e-06,1391.2,1391.1,19.8771]
["bitfinex","ETHUSD",1673530902016,7.51e-06,1391.2,1391.1,17.6731]
["bitfinex","ETHUSD",1673530902226,1.0555989,1391.4,1391.1,17.6731]
["bitfinex","ETHUSD",1673530902436,1.0555989,1391.5,1391.2,0.23]
["bitfinex","ETHUSD",1673530902857,1.0555989,1391.5,1391.3,21.56256]
["bitfinex","ETHUSD",1673530903220,5.49768418,1391.6,1391.4,3.0]
["bitfinex","ETHUSD",1673530903429,2.29266944,1391.6,1391.5,21.55944]
["bitfinex","ETHUSD",1673530903582,2.29266944,1391.6,1391.5,21.62544]
["bitfinex","ETHUSD",1673530903583,3.5681112,1391.6,1391.5,21.62544]
["bitfinex","ETHUSD",1673530904033,3.5681112,1391.6,1391.5,0.066]
["bitfinex","ETHUSD",1673530904034,5.15150955,1391.6,1391.5,0.066]
["bitfinex","ETHUSD",1673530904262,3.6341112,1391.6,1391.5,8.91648]
["bitfinex","ETHUSD",1673530904447,2.22666944,1391.6,1391.5,8.98248]
["bitfinex","ETHUSD",1673530904877,2.22666944,1391.6,1391.5,8.11448]
["bitfinex","ETHUSD",1673530905125,3.56672216,1391.6,1391.5,0.928]
["bitfinex","ETHUSD",1673530905290,3.56672216,1391.6,1391.4,17.43915]
["bitfinex","ETHUSD",1673530905504,3.56672216,1391.6,1391.5,7.18648]
["bitfinex","ETHUSD",1673530905505,2.22666944,1391.6,1391.5,7.18648]
["bitfinex","ETHUSD",1673530905751,3.56664244,1391.6,1391.5,0.066]
["bitfinex","ETHUSD",1673530905962,3.56664244,1391.6,1391.5,16.10296]
["bitfinex","ETHUSD",1673530906176,3.56664244,1391.6,1391.5,16.16896]
["bitfinex","ETHUSD",1673530906387,3.56664244,1391.6,1391.5,8.98248]
["bitfinex","ETHUSD",1673530906605,25.52594114,1391.6,1391.5,16.16896]
["bitfinex","ETHUSD",1673530906755,25.52594114,1391.6,1391.5,16.3156149]
["bitfinex","ETHUSD",1673530906756,25.59194114,1391.6,1391.5,16.3156149]
["bitfinex","ETHUSD",1673530906963,1.23707054,1391.6,1391.5,16.5456149]
["bitfinex","ETHUSD",1673530907212,1.4531722,1391.7,1391.5,16.5456149]
["bitfinex","ETHUSD",1673530907420,0.16501579,1391.8,1391.7,21.55635]
["bitfinex","ETHUSD",1673530907421,0.09901579,1391.8,1391.7,21.55635]
["bitfinex","ETHUSD",1673530907594,0.09901579,1391.8,1391.7,10.25145]
["bitfinex","ETHUSD",1673530907799,0.09901579,1391.8,1391.7,3.066]
["bitfinex","ETHUSD",1673530908090,0.09901579,1391.8,1391.7,17.3709]
["bitfinex","ETHUSD",1673530908346,0.09819731,1391.9,1391.7,24.85235]
["bitfinex","ETHUSD",1673530908515,0.5794573,1392.2,1391.9,28.73735]
["bitfinex","ETHUSD",1673530908737,0.5794573,1392.2,1392.0,3.0]
["bitfinex","ETHUSD",1673530908917,0.5794573,1392.2,1391.9,7.25032]
["bitfinex","ETHUSD",1673530909105,0.5794573,1392.2,1392.1,0.23]
["bitfinex","ETHUSD",1673530909301,0.5794573,1392.2,1392.1,14.36678]
["bitfinex","ETHUSD",1673530909511,0.5794573,1392.2,1392.1,14.66278]
["bitfinex","ETHUSD",1673530909725,0.5794573,1392.2,1392.1,7.47939]
["bitfinex","ETHUSD",1673530909971,0.5794573,1392.2,1392.1,0.066]
["bitfinex","ETHUSD",1673530910306,0.5794573,1392.2,1392.0,2.56110158]
["bitfinex","ETHUSD",1673530910473,0.5794573,1392.2,1392.0,9.67900158]
["bitfinex","ETHUSD",1673530910691,0.5794573,1392.2,1392.1,0.23]
["bitfinex","ETHUSD",1673530911034,0.5794573,1392.2,1392.1,7.18339]
["bitfinex","ETHUSD",1673530911035,0.5294573,1392.2,1392.1,7.18339]
["bitfinex","ETHUSD",1673530911257,0.5294573,1392.2,1392.1,14.66278]
["bitfinex","ETHUSD",1673530911402,0.5294573,1392.2,1392.1,17.66278]
["bitfinex","ETHUSD",1673530912618,0.5294573,1392.2,1392.1,0.296]
["bitfinex","ETHUSD",1673530912774,0.5294573,1392.2,1391.9,0.066]
["bitfinex","ETHUSD",1673530912992,0.5294573,1392.2,1391.8,7.11585815]
["bitfinex","ETHUSD",1673530913358,0.5294573,1392.2,1391.9,14.36874]
["bitfinex","ETHUSD",1673530913574,0.5294573,1392.2,1392.0,2.5]
["bitfinex","ETHUSD",1673530913729,0.5294573,1392.2,1392.1,21.55017]
["bitfinex","ETHUSD",1673530913940,0.5294573,1392.2,1392.1,21.61617]
["bitfinex","ETHUSD",1673530914192,0.5294573,1392.2,1392.1,24.61617]
["bitfinex","ETHUSD",1673530914193,0.0004573,1392.2,1392.1,24.61617]
["bitfinex","ETHUSD",1673530914348,0.0004573,1392.2,1392.1,24.84617]
["bitfinex","ETHUSD",1673530914712,0.0004573,1392.2,1392.1,27.34617]
["bitfinex","ETHUSD",1673530914940,0.0004573,1392.2,1392.1,31.18251898]
["bitfinex","ETHUSD",1673530915100,0.09397877,1392.5,1392.2,2.5]
["bitfinex","ETHUSD",1673530915312,0.09397877,1392.5,1392.3,21.54708]
["bitfinex","ETHUSD",1673530915658,0.09397877,1392.5,1392.3,0.066]
["bitfinex","ETHUSD",1673530915952,0.09397877,1392.5,1392.3,17.36472]
["bitfinex","ETHUSD",1673530916117,0.09397877,1392.5,1392.3,3.066]
["bitfinex","ETHUSD",1673530916338,0.09397877,1392.5,1392.2,0.066]
["bitfinex","ETHUSD",1673530916646,0.09397877,1392.5,1392.0,0.066]
["bitfinex","ETHUSD",1673530916647,2.5,1392.4,1392.0,0.066]
["bitfinex","ETHUSD",1673530916871,2.5,1392.4,1391.8,0.06]
["bitfinex","ETHUSD",1673530916872,7.1824,1392.3,1391.7,7.18542]
["bitfinex","ETHUSD",1673530917011,7.1824,1392.3,1391.7,7.25142]
["bitfinex","ETHUSD",1673530917012,7.2484,1392.3,1391.7,7.25142]
["bitfinex","ETHUSD",1673530917383,7.2484,1392.3,1391.7,7.25141]
["bitfinex","ETHUSD",1673530917384,7.96343468,1392.3,1391.7,7.25141]
["bitfinex","ETHUSD",1673530917693,0.78103468,1392.3,1391.7,14.43687]
["bitfinex","ETHUSD",1673530917900,7.18204,1392.4,1391.7,14.43687]
["bitfinex","ETHUSD",1673530917901,7.24604,1392.4,1391.7,14.43687]
["bitfinex","ETHUSD",1673530918074,7.24804,1392.4,1391.7,14.43687]
["bitfinex","ETHUSD",1673530918432,0.066,1392.4,1391.7,14.43687]
["bitfinex","ETHUSD",1673530918586,14.52337877,1392.5,1391.7,14.43687]
["bitfinex","ETHUSD",1673530918791,2.5,1392.3,1391.7,0.066]
["bitfinex","ETHUSD",1673530919170,7.18242,1392.3,1391.7,10.18539]
["bitfinex","ETHUSD",1673530919358,7.18242,1392.3,1391.7,10.25139]
["bitfinex","ETHUSD",1673530919359,0.066,1392.3,1391.7,10.25139]
["bitfinex","ETHUSD",1673530919534,14.36428,1392.4,1391.7,3.066]
["bitfinex","ETHUSD",1673530919740,14.3648,1392.3,1391.7,3.0]
["bitfinex","ETHUSD",1673530920004,14.4308,1392.3,1391.7,3.0]
["bitfinex","ETHUSD",1673530920214,14.4308,1392.3,1391.7,10.18506]
["bitfinex","ETHUSD",1673530920215,0.066,1392.3,1391.7,10.18506]
["bitfinex","ETHUSD",1673530920531,7.24798,1392.4,1391.7,10.25106]
["bitfinex","ETHUSD",1673530920743,0.066,1392.4,1391.7,17.43651]
["bitfinex","ETHUSD",1673530920945,7.18185,1392.4,1391.7,10.25106]
["bitfinex","ETHUSD",1673530921273,14.4297,1392.4,1391.7,3.066]
["bitfinex","ETHUSD",1673530921443,14.4297,1392.4,1391.6,3.066]
["bitfinex","ETHUSD",1673530921806,14.4297,1392.4,1391.5,7.24628]
["bitfinex","ETHUSD",1673530921807,22.74412379,1392.4,1391.5,0.066]
["bitfinex","ETHUSD",1673530922111,18.50195772,1392.4,1391.4,7.18655]
["bitfinex","ETHUSD",1673530922316,18.45395772,1392.4,1391.5,7.18648]
["bitfinex","ETHUSD",1673530922468,2.5,1392.3,1391.5,0.016]
["bitfinex","ETHUSD",1673530922844,2.5,1392.3,1391.4,7.24655]
["bitfinex","ETHUSD",1673530922845,28.73644,1392.0,1391.4,0.032]
["bitfinex","ETHUSD",1673530923065,32.37757139,1392.0,1391.2,2.112]
["bitfinex","ETHUSD",1673530923362,28.80244,1392.0,1391.2,2.112]
["bitfinex","ETHUSD",1673530923586,14.37098,1391.7,1391.2,2.112]
["bitfinex","ETHUSD",1673530923734,14.43698,1391.7,1391.0,16.34438]
["bitfinex","ETHUSD",1673530924202,14.43698,1391.7,1391.0,9.15569]
["bitfinex","ETHUSD",1673530924203,7.25148,1391.7,1391.0,9.15569]
["bitfinex","ETHUSD",1673530924414,7.25148,1391.7,1391.0,16.34476]
["bitfinex","ETHUSD",1673530924627,0.066,1391.7,1391.0,16.34476]
["bitfinex","ETHUSD",1673530924872,0.066,1391.8,1391.0,29.8296263]
["bitfinex","ETHUSD",1673530925155,7.24992,1392.0,1391.3,14.37464]
["bitfinex","ETHUSD",1673530925311,7.24992,1392.0,1391.4,3.0]
["bitfinex","ETHUSD",1673530925312,0.066,1392.0,1391.4,3.0]
["bitfinex","ETHUSD",1673530925519,18.69348,1392.1,1391.5,7.18632]
["bitfinex","ETHUSD",1673530925725,18.69348,1392.1,1391.6,3.0]
["bitfinex","ETHUSD",1673530926006,14.43345,1392.1,1391.6,3.0]
["bitfinex","ETHUSD",1673530926210,14.43345,1392.1,1391.5,3.032]
["bitfinex","ETHUSD",1673530926367,14.43345,1392.1,1391.5,3.0]
["bitfinex","ETHUSD",1673530926579,14.43345,1392.1,1391.4,7.18649]
["bitfinex","ETHUSD",1673530926835,0.066,1392.1,1391.6,7.18565]
["bitfinex","ETHUSD",1673530927048,0.066,1392.2,1391.6,14.40362]
["bitfinex","ETHUSD",1673530927288,0.066,1392.4,1391.6,14.40362]
["bitfinex","ETHUSD",1673530927579,2.73297602,1392.5,1392.0,21.55155]
["bitfinex","ETHUSD",1673530927580,0.09397877,1392.5,1392.0,21.55155]
["bitfinex","ETHUSD",1673530927746,0.09397877,1392.5,1392.0,28.76745]
["bitfinex","ETHUSD",1673530927935,0.09397877,1392.5,1392.2,30.7141763]
["bitfinex","ETHUSD",1673530928145,0.09397877,1392.5,1392.3,3.23]
["bitfinex","ETHUSD",1673530928408,0.09397877,1392.5,1392.3,10.41221]
["bitfinex","ETHUSD",1673530928564,0.09397877,1392.5,1392.3,17.62657]
["bitfinex","ETHUSD",1673530929361,0.09397877,1392.5,1392.3,3.262]
["bitfinex","ETHUSD",1673530929570,0.09397877,1392.5,1392.3,0.37854637]
["bitfinex","ETHUSD",1673530930269,0.09397877,1392.5,1392.3,14.74310637]
["bitfinex","ETHUSD",1673530930513,0.09397877,1392.5,1392.4,2.5]
["bitfinex","ETHUSD",1673530930831,0.10064461,1392.8,1392.5,2.5]
["bitfinex","ETHUSD",1673530931107,0.10064461,1392.8,1392.4,7.21384]
["bitfinex","ETHUSD",1673530931273,0.10064461,1392.8,1392.5,3.0]
["bitfinex","ETHUSD",1673530931847,0.10064461,1392.8,1392.3,0.032]
["bitfinex","ETHUSD",1673530932167,0.10064461,1392.8,1392.3,14.36464]
["bitfinex","ETHUSD",1673530932375,0.10064461,1392.8,1392.3,14.39664]
["bitfinex","ETHUSD",1673530932792,0.10064461,1392.8,1392.3,7.21428]
["bitfinex","ETHUSD",1673530933323,2.5,1392.7,1392.3,0.032]
["bitfinex","ETHUSD",1673530933527,16.86105,1392.7,1392.0,7.21545]
["bitfinex","ETHUSD",1673530933794,25.28538576,1392.7,1392.0,0.032]
["bitfinex","ETHUSD",1673530934121,19.8106489,1392.7,1391.8,7.18487]
["bitfinex","ETHUSD",1673530934323,25.13199827,1392.7,1391.8,14.40174]
["bitfinex","ETHUSD",1673530934638,4.298,1392.5,1391.8,0.032]
["bitfinex","ETHUSD",1673530934792,4.332,1392.2,1391.4,0.092]
["bitfinex","ETHUSD",1673530935002,14.36799,1392.0,1391.3,7.21944]
["bitfinex","ETHUSD",1673530935210,14.36799,1392.0,1391.3,0.032]
["bitfinex","ETHUSD",1673530935211,7.2499,1392.0,1391.3,0.032]
["bitfinex","ETHUSD",1673530935549,7.2499,1392.0,1391.2,7.21961]
["bitfinex","ETHUSD",1673530935550,0.066,1392.0,1391.2,7.21961]
["bitfinex","ETHUSD",1673530935751,22.94806607,1392.0,1391.2,0.032]
["bitfinex","ETHUSD",1673530935959,22.94806607,1392.0,1390.9,7.18916]
["bitfinex","ETHUSD",1673530935960,21.55758,1391.7,1390.9,0.092]
["bitfinex","ETHUSD",1673530936170,4.328,1391.6,1390.8,0.14088282]
["bitfinex","ETHUSD",1673530936410,4.328,1391.6,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530936411,21.56271,1391.3,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530936628,21.62871,1391.3,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530937268,14.44114,1391.3,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530937432,0.066,1391.3,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530937792,14.37526,1391.3,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530937981,0.066,1391.3,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530938152,7.18756,1391.3,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530938363,0.066,1391.3,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530938669,0.066,1391.4,1390.8,11.32931858]
["bitfinex","ETHUSD",1673530938836,0.066,1391.7,1390.8,22.09204749]
["bitfinex","ETHUSD",1673530939048,26.00404,1391.8,1390.9,4.03033576]
["bitfinex","ETHUSD",1673530939049,0.066,1391.8,1390.9,4.03033576]
["bitfinex","ETHUSD",1673530939276,0.066,1391.9,1391.1,28.75276]
["bitfinex","ETHUSD",1673530939414,14.36723,1392.1,1391.2,6.53033576]
["bitfinex","ETHUSD",1673530939628,7.24942,1392.1,1391.4,14.3734]
["bitfinex","ETHUSD",1673530939835,7.24942,1392.1,1391.5,3.23]
["bitfinex","ETHUSD",1673530940181,7.24942,1392.1,1391.5,10.41622]
["bitfinex","ETHUSD",1673530940395,7.24942,1392.1,1391.5,10.44822]
["bitfinex","ETHUSD",1673530940781,0.066,1392.1,1391.5,17.6347]
["bitfinex","ETHUSD",1673530941216,17.07113725,1392.2,1391.5,3.262]
["bitfinex","ETHUSD",1673530941389,17.07113725,1392.2,1391.5,3.0]
["bitfinex","ETHUSD",1673530941539,17.07113725,1392.2,1391.6,0.23]
["bitfinex","ETHUSD",1673530941540,8.3047689,1392.2,1391.6,0.23]
["bitfinex","ETHUSD",1673530941757,8.3047689,1392.2,1391.5,3.0]
["bitfinex","ETHUSD",1673530941758,1.90945495,1392.1,1391.5,3.0]
["bitfinex","ETHUSD",1673530942002,7.18432,1392.0,1391.4,0.032]
["bitfinex","ETHUSD",1673530942171,2.5,1391.9,1391.3,3.032]
["bitfinex","ETHUSD",1673530942403,2.5,1391.9,1391.2,7.18802]
["bitfinex","ETHUSD",1673530942404,1.0555989,1391.7,1391.2,0.032]
["bitfinex","ETHUSD",1673530942754,22.6142889,1391.6,1390.9,0.032]
["bitfinex","ETHUSD",1673530942979,22.9102889,1391.6,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530943119,8.37333576,1391.5,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530943330,21.56379,1391.3,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530943697,4.343,1391.2,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530944015,7.18842,1391.2,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530944167,2.5,1391.1,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530944543,1.5,1390.9,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530944708,0.066,1391.0,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530944920,7.18904,1391.1,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530944921,0.066,1391.1,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530945252,0.066,1391.2,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530945420,7.25388,1391.3,1390.8,0.10888282]
["bitfinex","ETHUSD",1673530945891,0.066,1391.3,1390.8,7.29866282]
["bitfinex","ETHUSD",1673530946056,0.066,1391.4,1390.8,18.54718132]
["bitfinex","ETHUSD",1673530946283,0.066,1391.6,1391.0,2.5]
["bitfinex","ETHUSD",1673530946496,1.0555989,1391.8,1391.1,25.59475576]
["bitfinex","ETHUSD",1673530946762,1.1695989,1392.0,1391.4,21.56085]
["bitfinex","ETHUSD",1673530946925,1.0555989,1392.0,1391.6,7.18597]
["bitfinex","ETHUSD",1673530947148,1.9102448,1392.0,1391.7,3.0]
["bitfinex","ETHUSD",1673530947462,1.1215989,1392.1,1391.8,7.18494]
["bitfinex","ETHUSD",1673530947654,1.0555989,1392.1,1391.8,7.21694]
["bitfinex","ETHUSD",1673530947861,2.82035835,1391.7,1391.5,7.18638]
["bitfinex","ETHUSD",1673530948121,2.82035835,1391.7,1391.6,3.0]
["bitfinex","ETHUSD",1673530948447,2.82035835,1391.7,1391.6,10.18597]
["bitfinex","ETHUSD",1673530948601,2.82035835,1391.7,1391.6,17.43794]
["bitfinex","ETHUSD",1673530949019,0.066,1391.9,1391.7,2.5]
["bitfinex","ETHUSD",1673530949224,1.1035989,1392.2,1391.8,14.36988]
["bitfinex","ETHUSD",1673530949225,1.0555989,1392.2,1391.8,14.36988]
["bitfinex","ETHUSD",1673530949434,1.79206764,1392.2,1391.9,3.0]
["bitfinex","ETHUSD",1673530949703,1.64939835,1392.3,1391.9,10.13405]
["bitfinex","ETHUSD",1673530949704,2.70499725,1392.3,1391.9,10.13405]
["bitfinex","ETHUSD",1673530949915,2.70499725,1392.3,1391.9,17.38447]
["bitfinex","ETHUSD",1673530949916,2.63899725,1392.3,1391.9,17.38447]
["bitfinex","ETHUSD",1673530950136,1.0555989,1392.3,1392.0,2.5]
["bitfinex","ETHUSD",1673530950442,2.70499725,1392.4,1392.1,14.36678]
["bitfinex","ETHUSD",1673530950602,1.0555989,1392.4,1392.1,0.066]
["bitfinex","ETHUSD",1673530950810,1.85802064,1392.5,1392.1,7.18325]
["bitfinex","ETHUSD",1673530951016,3.69477122,1392.6,1392.1,7.18325]
["bitfinex","ETHUSD",1673530951017,2.70499725,1392.6,1392.1,14.43264]
["bitfinex","ETHUSD",1673530951386,1.0555989,1392.5,1392.2,3.0]
["bitfinex","ETHUSD",1673530951542,1.0555989,1392.5,1392.2,10.1828]
["bitfinex","ETHUSD",1673530951753,1.0555989,1392.5,1392.2,3.066]
["bitfinex","ETHUSD",1673530951754,1.0555989,1392.4,1392.2,3.066]
["bitfinex","ETHUSD",1673530952004,1.0555989,1392.4,1392.0,3.066]
["bitfinex","ETHUSD",1673530952005,2.90469696,1392.1,1392.0,3.066]
["bitfinex","ETHUSD",1673530952223,2.90469696,1392.1,1392.0,3.0]
["bitfinex","ETHUSD",1673530952748,2.90469696,1392.1,1391.9,0.066]
["bitfinex","ETHUSD",1673530952905,2.90469696,1392.1,1391.9,14.3688]
["bitfinex","ETHUSD",1673530953115,2.90469696,1392.1,1392.0,2.5]
["bitfinex","ETHUSD",1673530953373,0.066,1392.3,1392.1,2.5]
["bitfinex","ETHUSD",1673530953541,2.63899725,1392.7,1392.2,24.04861]
["bitfinex","ETHUSD",1673530953542,1.0555989,1392.7,1392.2,24.04861]
["bitfinex","ETHUSD",1673530953814,2.73964186,1392.8,1392.4,21.54522]
["bitfinex","ETHUSD",1673530953989,1.15624351,1392.8,1392.4,21.61122]
["bitfinex","ETHUSD",1673530954218,1.15624351,1392.8,1392.5,17.36226]
["bitfinex","ETHUSD",1673530954434,0.00370433,1392.8,1392.5,17.42826]
["bitfinex","ETHUSD",1673530956540,0.00070433,1392.8,1392.5,17.42826]
["bitfinex","ETHUSD",1673530956908,0.00070433,1392.8,1392.5,21.44451912]
["bitfinex","ETHUSD",1673530957119,0.00070433,1392.8,1392.6,2.5]
["bitfinex","ETHUSD",1673530957365,0.00070433,1392.8,1392.7,21.54087]
["bitfinex","ETHUSD",1673530957602,0.00070433,1392.8,1392.7,24.60687]
["bitfinex","ETHUSD",1673530958203,0.00070433,1392.8,1392.7,17.42658]
["bitfinex","ETHUSD",1673530959015,0.00070433,1392.8,1392.7,19.92658]
["bitfinex","ETHUSD",1673530959221,1.16614496,1393.0,1392.7,19.92658]
["bitfinex","ETHUSD",1673530959470,0.00014496,1393.0,1392.7,19.92658]
["bitfinex","ETHUSD",1673530959684,0.00014496,1393.0,1392.8,3.0]
["bitfinex","ETHUSD",1673530959875,0.00014496,1393.0,1392.9,21.53778]
["bitfinex","ETHUSD",1673530960082,0.00014496,1393.0,1392.9,21.60378]
["bitfinex","ETHUSD",1673530960324,0.00014496,1393.0,1392.9,14.42452]
["bitfinex","ETHUSD",1673530962211,0.00014496,1393.0,1392.9,21.60378]
["bitfinex","ETHUSD",1673530963178,0.00014496,1393.0,1392.9,27.10378]
["bitfinex","ETHUSD",1673530963562,0.00014496,1393.0,1392.9,24.60378]
["bitfinex","ETHUSD",1673530964918,0.00014496,1393.0,1392.9,27.10378]
["bitfinex","ETHUSD",1673530965471,0.00014496,1393.0,1392.9,5.566]
["bitfinex","ETHUSD",1673530965684,0.00064461,1393.2,1393.0,2.5]
["bitfinex","ETHUSD",1673530965901,0.00064461,1393.2,1393.1,28.71292]
["bitfinex","ETHUSD",1673530966080,0.10564845,1393.5,1393.2,2.5]
["bitfinex","ETHUSD",1673530966289,0.10564845,1393.5,1393.1,31.77892]
["bitfinex","ETHUSD",1673530966650,0.10564845,1393.5,1393.3,2.5]
["bitfinex","ETHUSD",1673530966799,0.10564845,1393.5,1393.3,24.0316]
["bitfinex","ETHUSD",1673530967009,0.33634247,1393.4,1393.3,24.0976]
["bitfinex","ETHUSD",1673530967270,0.33634247,1393.4,1393.3,24.5976]
["bitfinex","ETHUSD",1673530967591,0.33634247,1393.4,1393.3,21.74818448]
["bitfinex","ETHUSD",1673530967780,0.00064845,1393.5,1393.4,3.90855753]
["bitfinex","ETHUSD",1673530967991,1.1318609,1393.9,1393.4,3.90855753]
["bitfinex","ETHUSD",1673530967992,1.0658609,1393.9,1393.5,2.5]
["bitfinex","ETHUSD",1673530968198,0.066,1394.2,1393.6,13.17857385]
["bitfinex","ETHUSD",1673530968542,42.5477,1394.5,1393.6,13.24497004]
["bitfinex","ETHUSD",1673530968696,43.6032989,1394.5,1393.6,0.066]
["bitfinex","ETHUSD",1673530968911,2.5,1394.4,1393.7,21.52419]
["bitfinex","ETHUSD",1673530969172,2.5,1394.4,1393.8,3.0]
["bitfinex","ETHUSD",1673530969530,43.6032989,1394.5,1393.8,3.0]
["bitfinex","ETHUSD",1673530969903,0.066,1394.5,1394.0,9.1658663]
["bitfinex","ETHUSD",1673530970118,1.0823842,1394.7,1394.1,5.5]
["bitfinex","ETHUSD",1673530970119,1.0343842,1394.7,1394.1,5.5]
["bitfinex","ETHUSD",1673530970305,1.0343842,1394.7,1394.2,9.1658663]
["bitfinex","ETHUSD",1673530970475,1.0343842,1394.7,1394.2,0.066]
["bitfinex","ETHUSD",1673530970690,1.0343842,1394.7,1394.1,14.7318663]
["bitfinex","ETHUSD",1673530971012,1.0343842,1394.7,1394.3,16.3376663]
["bitfinex","ETHUSD",1673530971218,1.0343842,1394.7,1394.4,3.0]
["bitfinex","ETHUSD",1673530971462,1.0343842,1394.7,1394.3,0.066]
["bitfinex","ETHUSD",1673530971650,1.0343842,1394.7,1394.1,2.242]
["bitfinex","ETHUSD",1673530971973,1.0343842,1394.7,1394.1,7.17262]
["bitfinex","ETHUSD",1673530972162,1.0343842,1394.7,1394.1,7.23862]
["bitfinex","ETHUSD",1673530972804,1.0343842,1394.7,1394.1,22.68045443]
["bitfinex","ETHUSD",1673530973033,1.0343842,1394.7,1394.2,2.5]
["bitfinex","ETHUSD",1673530973243,1.0343842,1394.7,1394.2,5.5]
["bitfinex","ETHUSD",1673530973456,1.0343842,1394.7,1394.2,3.066]
["bitfinex","ETHUSD",1673530973650,1.0343842,1394.7,1394.1,0.066]
["bitfinex","ETHUSD",1673530973885,1.0343842,1394.7,1393.8,2.222]
["bitfinex","ETHUSD",1673530973886,6.07841888,1394.7,1393.8,0.066]
["bitfinex","ETHUSD",1673530974101,20.53289888,1394.7,1393.8,23.5149163]
["bitfinex","ETHUSD",1673530974277,7.17057,1394.6,1393.8,14.41505]
["bitfinex","ETHUSD",1673530974472,7.17057,1394.6,1393.8,0.066]
["bitfinex","ETHUSD",1673530974473,14.40714,1394.6,1393.8,0.066]
["bitfinex","ETHUSD",1673530974696,7.23657,1394.6,1393.7,9.1658663]
["bitfinex","ETHUSD",1673530974909,0.066,1394.6,1393.8,2.5]
["bitfinex","ETHUSD",1673530975157,24.39685888,1394.7,1393.8,16.84924]
["bitfinex","ETHUSD",1673530975360,12.1825842,1394.7,1393.8,20.93079116]
["bitfinex","ETHUSD",1673530975540,12.1825842,1394.7,1394.0,9.1658663]
["bitfinex","ETHUSD",1673530975742,12.1825842,1394.7,1394.1,4.01397097]
["bitfinex","ETHUSD",1673530975988,12.1825842,1394.7,1394.2,2.5]
["bitfinex","ETHUSD",1673530976203,1.1003842,1394.7,1394.2,26.0109063]
["bitfinex","ETHUSD",1673530976394,1.0343842,1394.7,1394.4,9.1658663]
["bitfinex","ETHUSD",1673530976588,1.0343842,1394.7,1394.5,3.0]
["bitfinex","ETHUSD",1673530977212,1.0343842,1394.7,1394.5,7.17097]
["bitfinex","ETHUSD",1673530977575,1.0343842,1394.7,1394.5,0.066]
["bitfinex","ETHUSD",1673530977790,1.0343842,1394.7,1394.3,2.307]
["bitfinex","ETHUSD",1673530978501,1.0343842,1394.7,1394.1,0.066]
["bitfinex","ETHUSD",1673530978674,1.0343842,1394.7,1393.7,11.4818663]
["bitfinex","ETHUSD",1673530978884,10.39513139,1394.6,1393.7,0.066]
["bitfinex","ETHUSD",1673530979099,10.39513139,1394.6,1393.5,2.376]
["bitfinex","ETHUSD",1673530979100,25.8027,1394.4,1393.5,2.376]
["bitfinex","ETHUSD",1673530979427,25.8027,1394.4,1393.5,2.316]
["bitfinex","ETHUSD",1673530979428,18.6968,1394.4,1393.5,2.316]
["bitfinex","ETHUSD",1673530979634,6.57513139,1394.3,1393.4,0.06]
["bitfinex","ETHUSD",1673530979850,7.17411,1393.9,1393.2,0.126]
["bitfinex","ETHUSD",1673530980042,14.41422,1393.9,1393.0,11.5478663]
["bitfinex","ETHUSD",1673530980255,14.41422,1393.9,1393.0,0.066]
["bitfinex","ETHUSD",1673530980256,18.43176974,1393.9,1393.0,0.066]
["bitfinex","ETHUSD",1673530980519,14.35078,1393.7,1392.9,0.066]
["bitfinex","ETHUSD",1673530980727,14.35078,1393.7,1392.7,0.126]
["bitfinex","ETHUSD",1673530980728,4.32,1393.3,1392.7,0.126]
["bitfinex","ETHUSD",1673530980918,2.5,1393.2,1392.7,7.17994]
["bitfinex","ETHUSD",1673530981253,0.066,1393.3,1392.7,14.42623]
["bitfinex","ETHUSD",1673530981573,7.24221,1393.5,1392.7,14.42623]
["bitfinex","ETHUSD",1673530981935,0.066,1393.5,1393.0,7.17869]
["bitfinex","ETHUSD",1673530982136,17.92768139,1393.5,1393.0,0.066]
["bitfinex","ETHUSD",1673530982354,0.23,1393.4,1392.7,0.066]
["bitfinex","ETHUSD",1673530982558,4.29016607,1393.4,1392.5,2.355]
["bitfinex","ETHUSD",1673530982841,4.29016607,1393.4,1392.5,2.289]
["bitfinex","ETHUSD",1673530982842,2.5,1393.1,1392.5,2.289]
["bitfinex","ETHUSD",1673530983359,2.5,1393.1,1392.4,14.36308]
["bitfinex","ETHUSD",1673530983360,15.07276468,1393.0,1392.4,0.066]
["bitfinex","ETHUSD",1673530983562,15.07276468,1393.0,1392.2,16.82965172]
["bitfinex","ETHUSD",1673530983563,15.13876468,1393.0,1392.3,7.18213]
["bitfinex","ETHUSD",1673530983876,0.066,1393.0,1392.4,14.36368]
["bitfinex","ETHUSD",1673530984105,7.17857,1393.1,1392.4,14.42968]
["bitfinex","ETHUSD",1673530984106,14.42321,1393.1,1392.4,14.42968]
["bitfinex","ETHUSD",1673530984289,14.42321,1393.1,1392.4,0.066]
["bitfinex","ETHUSD",1673530984290,7.17881,1393.0,1392.4,0.066]
["bitfinex","ETHUSD",1673530984452,7.24481,1393.0,1392.3,14.42995]
["bitfinex","ETHUSD",1673530984662,14.42356,1393.0,1392.3,0.066]
["bitfinex","ETHUSD",1673530984935,7.18034,1392.7,1392.2,0.16572172]
["bitfinex","ETHUSD",1673530985155,7.24634,1392.7,1392.2,0.09972172]
["bitfinex","ETHUSD",1673530985296,0.066,1392.7,1392.2,14.46528172]
["bitfinex","ETHUSD",1673530985503,0.066,1392.8,1392.2,14.53128172]
["bitfinex","ETHUSD",1673530985727,16.66396,1393.0,1392.2,14.53128172]
["bitfinex","ETHUSD",1673530985728,9.67937,1392.9,1392.2,14.53128172]
["bitfinex","ETHUSD",1673530985987,16.92474,1392.9,1392.2,0.16572172]
["bitfinex","ETHUSD",1673530986140,9.74537,1392.9,1392.2,0.09972172]
["bitfinex","ETHUSD",1673530986524,9.74537,1392.9,1392.2,14.46533172]
["bitfinex","ETHUSD",1673530986525,7.24537,1392.9,1392.2,14.46533172]
["bitfinex","ETHUSD",1673530986718,2.0,1392.8,1392.3,3.0]
["bitfinex","ETHUSD",1673530986945,7.24526,1392.9,1392.3,3.0]
["bitfinex","ETHUSD",1673530987257,7.24526,1392.9,1392.3,10.18224]
["bitfinex","ETHUSD",1673530987393,14.42452,1392.9,1392.3,3.066]
["bitfinex","ETHUSD",1673530987602,14.42452,1392.9,1392.2,0.16572172]
["bitfinex","ETHUSD",1673530987817,2.5,1392.8,1392.2,0.09972172]
["bitfinex","ETHUSD",1673530988058,7.18043,1392.7,1392.2,0.09972172]
["bitfinex","ETHUSD",1673530988273,14.42686,1392.7,1392.2,0.09972172]
["bitfinex","ETHUSD",1673530988719,2.5,1392.6,1392.2,0.09972172]
["bitfinex","ETHUSD",1673530988867,18.74686,1392.7,1392.2,0.09972172]
["bitfinex","ETHUSD",1673530989077,0.066,1392.7,1392.2,7.28259172]
["bitfinex","ETHUSD",1673530989455,11.9145,1392.9,1392.2,18.54901146]
["bitfinex","ETHUSD",1673530989608,0.066,1392.9,1392.2,19.08963245]
["bitfinex","ETHUSD",1673530989816,14.42195,1393.2,1392.3,2.5]
["bitfinex","ETHUSD",1673530990078,14.42195,1393.2,1392.3,7.55538308]
["bitfinex","ETHUSD",1673530990285,14.42195,1393.2,1392.3,10.78851099]
["bitfinex","ETHUSD",1673530990606,18.43949974,1393.2,1392.3,10.24828]
["bitfinex","ETHUSD",1673530990760,18.43949974,1393.2,1392.4,4.01754974]
["bitfinex","ETHUSD",1673530990761,0.066,1393.2,1392.4,4.01754974]
["bitfinex","ETHUSD",1673530990974,38.43013,1393.4,1392.5,7.284]
["bitfinex","ETHUSD",1673530990975,0.114,1393.4,1392.5,7.284]
["bitfinex","ETHUSD",1673530991234,14.35089,1393.7,1392.7,28.71992]
["bitfinex","ETHUSD",1673530991235,0.114,1393.7,1392.7,28.71992]
["bitfinex","ETHUSD",1673530991418,14.35209,1393.6,1392.8,21.37700974]
["bitfinex","ETHUSD",1673530991663,2.5,1393.4,1392.8,10.24568]
["bitfinex","ETHUSD",1673530992011,0.066,1393.5,1392.8,21.44222042]
["bitfinex","ETHUSD",1673530992220,14.4169,1393.7,1392.8,21.44222042]
["bitfinex","ETHUSD",1673530992527,0.066,1393.7,1392.9,4.01754974]
["bitfinex","ETHUSD",1673530992742,11.4536,1393.8,1393.1,24.03406]
["bitfinex","ETHUSD",1673530992955,11.4536,1393.8,1393.2,3.0]
["bitfinex","ETHUSD",1673530992956,18.62836,1393.8,1393.2,3.0]
["bitfinex","ETHUSD",1673530993579,18.62836,1393.8,1393.2,17.35532]
["bitfinex","ETHUSD",1673530993580,0.066,1393.8,1393.2,17.35532]
["bitfinex","ETHUSD",1673530993789,7.17418,1393.9,1393.2,17.42132]
["bitfinex","ETHUSD",1673530994004,7.17418,1393.9,1393.2,10.24371]
["bitfinex","ETHUSD",1673530994005,14.41436,1393.9,1393.2,10.24371]
["bitfinex","ETHUSD",1673530994150,14.41436,1393.9,1393.2,3.066]
["bitfinex","ETHUSD",1673530994522,0.066,1393.9,1393.2,14.35543]
["bitfinex","ETHUSD",1673530994696,0.066,1393.9,1393.3,3.0]
["bitfinex","ETHUSD",1673530994697,2.5,1393.7,1393.3,3.0]
["bitfinex","ETHUSD",1673530995058,2.5,1393.7,1393.2,0.066]
["bitfinex","ETHUSD",1673530995059,18.63751,1393.7,1393.2,0.066]
["bitfinex","ETHUSD",1673530995266,18.63751,1393.7,1392.9,2.271]
["bitfinex","ETHUSD",1673530995267,19.41854468,1393.7,1392.9,2.271]
["bitfinex","ETHUSD",1673530995495,15.13154468,1393.7,1392.9,2.271]
["bitfinex","ETHUSD",1673530995801,7.95617468,1393.7,1392.9,16.62948]
["bitfinex","ETHUSD",1673530996007,14.41651,1393.7,1392.9,2.337]
["bitfinex","ETHUSD",1673530996164,15.13154468,1393.7,1392.9,3.0]
["bitfinex","ETHUSD",1673530996379,3.57513139,1393.6,1392.8,0.066]
["bitfinex","ETHUSD",1673530996645,3.80513139,1393.5,1392.5,0.126]
["bitfinex","ETHUSD",1673530996959,21.53841,1392.9,1392.3,2.405]
["bitfinex","ETHUSD",1673530997128,25.60995974,1392.9,1392.3,0.012]
["bitfinex","ETHUSD",1673530997343,22.31944468,1392.9,1392.2,0.09972172]
["bitfinex","ETHUSD",1673530997672,6.07513139,1392.8,1392.2,0.09972172]
["bitfinex","ETHUSD",1673530997846,28.95259,1392.7,1392.2,0.09972172]
["bitfinex","ETHUSD",1673530998050,28.78859,1392.7,1392.2,0.09972172]
["bitfinex","ETHUSD",1673530998322,32.36372139,1392.7,1392.2,0.09972172]
["bitfinex","ETHUSD",1673530998535,28.78859,1392.7,1392.2,0.09972172]
["bitfinex","ETHUSD",1673530998687,14.36286,1392.5,1392.2,0.09972172]
["bitfinex","ETHUSD",1673530998898,0.066,1392.5,1392.2,0.09972172]
["bitfinex","ETHUSD",1673530999149,25.12065139,1392.4,1392.2,1.72e-06]
["bitfinex","ETHUSD",1673530999371,25.12065139,1392.4,1391.7,0.09896623]
["bitfinex","ETHUSD",1673530999372,31.23148,1392.2,1391.7,0.09896623]
["bitfinex","ETHUSD",1673530999550,4.32,1391.9,1391.7,0.09896623]
["bitfinex","ETHUSD",1673530999985,21.55482,1391.8,1391.7,0.09896623]
["bitfinex","ETHUSD",1673531000159,18.76965419,1391.8,1391.7,0.09896623]
["bitfinex","ETHUSD",1673531000376,18.76765419,1391.8,1391.7,0.09896623]
["bitfinex","ETHUSD",1673531000583,2.5,1391.7,1391.3,1.17528629]
["bitfinex","ETHUSD",1673531000923,25.87021,1391.6,1391.3,1.17528629]
["bitfinex","ETHUSD",1673531001099,25.93621,1391.6,1391.3,1.17528629]
["bitfinex","ETHUSD",1673531001433,0.066,1391.6,1391.3,1.17528629]
["bitfinex","ETHUSD",1673531001643,7.18528,1391.8,1391.6,0.01964213]
["bitfinex","ETHUSD",1673531001851,7.25128,1391.8,1391.6,0.01964213]
["bitfinex","ETHUSD",1673531002106,14.43656,1391.8,1391.6,0.01964213]
["bitfinex","ETHUSD",1673531002272,3.57513139,1391.7,1391.6,0.01964213]
["bitfinex","ETHUSD",1673531002467,21.4209,1391.7,1391.6,0.01964213]
["bitfinex","ETHUSD",1673531002682,18.7569,1391.7,1391.6,0.01964213]
["bitfinex","ETHUSD",1673531002894,0.064,1391.7,1391.6,0.01964213]
["bitfinex","ETHUSD",1673531003143,8.05345,1391.7,1391.6,0.01964213]
["bitfinex","ETHUSD",1673531003353,15.3049,1391.7,1391.6,0.01964213]
["bitfinex","ETHUSD",1673531003971,7.25145,1391.7,1391.6,0.88164213]
["bitfinex","ETHUSD",1673531004146,0.066,1391.7,1391.6,0.88164213]
["bitfinex","ETHUSD",1673531004361,0.066,1392.0,1391.6,0.88164213]
["bitfinex","ETHUSD",1673531004620,19.0666,1392.1,1391.6,0.88164213]
["bitfinex","ETHUSD",1673531004774,19.0666,1392.1,1391.6,0.01964213]
["bitfinex","ETHUSD",1673531004775,17.94306139,1392.0,1391.6,0.01964213]
["bitfinex","ETHUSD",1673531004994,3.57513139,1391.9,1391.6,0.01964213]
["bitfinex","ETHUSD",1673531005297,18.6829,1391.7,1391.6,0.01964213]
["bitfinex","ETHUSD",1673531005511,18.7489,1391.7,1391.6,0.01964213]
["bitfinex","ETHUSD",1673531005722,22.32403139,1391.7,1391.3,1.17528629]
["bitfinex","ETHUSD",1673531005933,4.32,1391.5,1391.3,1.17528629]
["bitfinex","ETHUSD",1673531006181,7.187,1391.4,1391.3,1.17528629]
["bitfinex","ETHUSD",1673531006354,21.627,1391.4,1391.3,1.17528629]
["bitfinex","ETHUSD",1673531007354,0.066,1391.4,1391.3,1.17528629]
["bitfinex","ETHUSD",1673531007563,0.066,1391.5,1391.3,1.17528629]
["bitfinex","ETHUSD",1673531007728,7.25145,1391.7,1391.3,4.17528629]
["bitfinex","ETHUSD",1673531008089,7.25145,1391.7,1391.3,1.17528629]
["bitfinex","ETHUSD",1673531008090,0.066,1391.7,1391.3,1.17528629]
["bitfinex","ETHUSD",1673531008308,14.37098,1391.7,1391.3,1.17528629]
["bitfinex","ETHUSD",1673531008453,4.312,1391.4,1391.3,1.17528629]
["bitfinex","ETHUSD",1673531008668,18.686,1391.4,1391.3,1.17528629]
["bitfinex","ETHUSD",1673531008934,18.752,1391.4,1391.3,1.17528629]
["bitfinex","ETHUSD",1673531009298,22.32713139,1391.4,1390.9,0.10892733]
["bitfinex","ETHUSD",1673531009554,31.25256,1391.2,1390.9,0.10892733]
["bitfinex","ETHUSD",1673531009759,31.25256,1391.2,1390.8,0.10888282]
["bitfinex","ETHUSD",1673531009760,28.75628,1391.0,1390.8,0.10888282]
["bitfinex","ETHUSD",1673531010094,22.27429139,1390.9,1390.8,2.82e-06]
["bitfinex","ETHUSD",1673531010318,14.44516,1390.9,1390.8,2.82e-06]
["bitfinex","ETHUSD",1673531011036,18.02029139,1390.9,1390.8,2.82e-06]
["bitfinex","ETHUSD",1673531011398,2.5,1390.8,1390.6,0.10892733]
["bitfinex","ETHUSD",1673531011608,3.0,1390.8,1390.6,0.10892733]
["bitfinex","ETHUSD",1673531011821,7.19062,1390.7,1390.6,0.10892733]
["bitfinex","ETHUSD",1673531012075,0.066,1390.7,1390.6,0.10892733]
["bitfinex","ETHUSD",1673531012297,14.38124,1390.7,1390.6,0.10892733]
["bitfinex","ETHUSD",1673531012466,14.44724,1390.7,1390.6,0.10892733]
["bitfinex","ETHUSD",1673531013119,2.5,1390.6,1390.4,1.0712505]
["bitfinex","ETHUSD",1673531013351,33.0866,1390.5,1390.4,1.0712505]
["bitfinex","ETHUSD",1673531013502,36.72773139,1390.5,1390.4,1.0712505]
["bitfinex","ETHUSD",1673531013714,33.1526,1390.5,1390.4,1.0712505]
["bitfinex","ETHUSD",1673531014343,25.95655336,1390.5,1390.4,1.0712505]
["bitfinex","ETHUSD",1673531014478,32.03168475,1390.5,1390.4,1.0712505]
["bitfinex","ETHUSD",1673531014871,29.53168475,1390.5,1390.3,0.10608983]
["bitfinex","ETHUSD",1673531015632,25.95655336,1390.5,1390.3,0.10608983]
["bitfinex","ETHUSD",1673531015956,25.95655336,1390.5,1389.7,0.066]
["bitfinex","ETHUSD",1673531015957,30.87676,1390.3,1389.7,0.066]
["bitfinex","ETHUSD",1673531016159,30.87676,1390.3,1389.5,3.3172505]
["bitfinex","ETHUSD",1673531016160,3.57513139,1390.2,1389.5,3.3172505]
["bitfinex","ETHUSD",1673531016378,21.58287,1390.0,1389.5,1.0712505]
["bitfinex","ETHUSD",1673531016692,22.36896808,1390.0,1389.5,0.6876261]
["bitfinex","ETHUSD",1673531016901,29.56325808,1390.0,1389.5,0.6876261]
["bitfinex","ETHUSD",1673531017150,6.07513139,1389.9,1389.5,0.6876261]
["bitfinex","ETHUSD",1673531017361,2.5,1389.7,1389.5,0.6876261]
["bitfinex","ETHUSD",1673531017529,7.19631,1389.6,1389.5,0.6876261]
["bitfinex","ETHUSD",1673531017736,7.19514,1389.9,1389.6,6.2412132]
["bitfinex","ETHUSD",1673531017949,14.45638,1389.9,1389.6,3.8072132]
["bitfinex","ETHUSD",1673531018197,14.45638,1389.9,1389.6,3.7412132]
["bitfinex","ETHUSD",1673531018368,14.45628,1389.9,1389.6,3.7412132]
["bitfinex","ETHUSD",1673531018789,14.45628,1389.9,1389.6,4.4288393]
["bitfinex","ETHUSD",1673531019006,0.066,1389.9,1389.6,4.4288393]
["bitfinex","ETHUSD",1673531019260,7.19403,1390.1,1389.7,3.0]
["bitfinex","ETHUSD",1673531019261,0.066,1390.1,1389.7,3.0]
["bitfinex","ETHUSD",1673531019432,7.25942,1390.2,1389.7,3.0]
["bitfinex","ETHUSD",1673531019784,14.45298,1390.2,1389.7,4.22824709]
["bitfinex","ETHUSD",1673531019995,7.25942,1390.2,1389.7,3.6876261]
["bitfinex","ETHUSD",1673531020211,7.25942,1390.2,1389.7,10.8833261]
["bitfinex","ETHUSD",1673531020212,0.066,1390.2,1389.7,10.8833261]
["bitfinex","ETHUSD",1673531020425,0.066,1390.2,1389.7,3.7536261]
["bitfinex","ETHUSD",1673531020426,7.1933,1390.2,1389.7,3.7536261]
["bitfinex","ETHUSD",1673531020731,7.1933,1390.2,1389.7,3.6876261]
["bitfinex","ETHUSD",1673531020732,18.7726,1390.2,1389.7,3.6876261]
["bitfinex","ETHUSD",1673531020889,4.287,1389.8,1389.7,0.6876261]
["bitfinex","ETHUSD",1673531021254,11.48227,1389.8,1389.7,0.6876261]
["bitfinex","ETHUSD",1673531021470,11.54827,1389.8,1389.7,0.6876261]
["bitfinex","ETHUSD",1673531021646,0.066,1389.8,1389.7,0.6876261]
["bitfinex","ETHUSD",1673531021862,15.25854,1389.8,1389.7,0.6876261]
["bitfinex","ETHUSD",1673531022200,23.21967139,1389.8,1389.7,0.6876261]
["bitfinex","ETHUSD",1673531022532,2.5,1389.7,1389.5,0.066]
["bitfinex","ETHUSD",1673531022747,10.77144139,1389.6,1389.3,0.11133848]
["bitfinex","ETHUSD",1673531022894,32.42637139,1389.6,1389.3,0.11133848]
["bitfinex","ETHUSD",1673531023362,14.45862,1389.6,1389.3,0.11133848]
["bitfinex","ETHUSD",1673531023746,18.03375139,1389.6,1389.3,0.11133848]
["bitfinex","ETHUSD",1673531023960,14.45862,1389.6,1389.3,0.11133848]
["bitfinex","ETHUSD",1673531024364,0.066,1389.6,1389.3,0.11133848]
["bitfinex","ETHUSD",1673531024582,0.066,1389.7,1389.3,14.50704848]
["bitfinex","ETHUSD",1673531024792,0.066,1390.0,1389.3,15.11366947]
["bitfinex","ETHUSD",1673531025151,7.1943,1390.0,1389.4,17.3945]
["bitfinex","ETHUSD",1673531025367,0.066,1390.0,1389.5,2.5]
["bitfinex","ETHUSD",1673531025685,14.38868,1390.0,1389.4,3.066]
["bitfinex","ETHUSD",1673531025848,14.45468,1390.0,1389.3,10.91579947]
["bitfinex","ETHUSD",1673531026045,7.26034,1390.0,1389.3,22.13190476]
["bitfinex","ETHUSD",1673531026253,0.066,1390.0,1389.4,9.6973]
["bitfinex","ETHUSD",1673531026463,0.066,1390.0,1389.5,3.0]
["bitfinex","ETHUSD",1673531026464,7.19424,1390.0,1389.5,3.0]
["bitfinex","ETHUSD",1673531026690,0.066,1390.0,1389.5,3.0]
["bitfinex","ETHUSD",1673531026885,7.25978,1390.1,1389.5,10.1968]
["bitfinex","ETHUSD",1673531027092,0.066,1390.1,1389.5,17.45963]
["bitfinex","ETHUSD",1673531027359,0.066,1390.1,1389.5,3.066]
["bitfinex","ETHUSD",1673531027360,14.38785,1390.1,1389.5,3.066]
["bitfinex","ETHUSD",1673531027518,14.45344,1390.1,1389.5,3.0]
["bitfinex","ETHUSD",1673531027724,7.25972,1390.1,1389.5,3.0]
["bitfinex","ETHUSD",1673531027936,14.45344,1390.1,1389.5,3.0]
["bitfinex","ETHUSD",1673531028196,14.45344,1390.1,1389.4,3.066]
["bitfinex","ETHUSD",1673531028410,0.78103468,1390.1,1389.4,3.0]
["bitfinex","ETHUSD",1673531028620,7.25902,1390.3,1389.5,14.39366]
["bitfinex","ETHUSD",1673531028813,7.25902,1390.3,1389.6,7.01989164]
["bitfinex","ETHUSD",1673531028814,0.066,1390.3,1389.6,7.01989164]
["bitfinex","ETHUSD",1673531028985,30.766,1390.4,1389.8,21.58566]
["bitfinex","ETHUSD",1673531029255,30.766,1390.4,1390.0,16.88822]
["bitfinex","ETHUSD",1673531029256,0.066,1390.4,1390.0,16.88822]
["bitfinex","ETHUSD",1673531029451,0.066,1390.6,1390.1,3.0]
["bitfinex","ETHUSD",1673531029714,0.066,1390.7,1390.2,14.3859]
["bitfinex","ETHUSD",1673531029906,0.048,1391.0,1390.4,7.19207]
["bitfinex","ETHUSD",1673531029907,7.18908,1391.0,1390.4,7.19207]
["bitfinex","ETHUSD",1673531030134,14.44452,1391.0,1390.5,3.0]
["bitfinex","ETHUSD",1673531030291,0.09320988,1390.8,1390.5,10.19149]
["bitfinex","ETHUSD",1673531030499,0.09320988,1390.8,1390.5,3.066]
["bitfinex","ETHUSD",1673531030711,0.09320988,1390.8,1390.5,3.0]
["bitfinex","ETHUSD",1673531030971,0.09320988,1390.8,1390.4,0.066]
["bitfinex","ETHUSD",1673531030972,0.09320988,1390.8,1390.4,3.066]
["bitfinex","ETHUSD",1673531031138,0.09320988,1390.8,1390.3,0.066]
["bitfinex","ETHUSD",1673531031342,4.287,1390.7,1390.2,0.066]
["bitfinex","ETHUSD",1673531031598,4.287,1390.7,1390.0,0.06]
["bitfinex","ETHUSD",1673531031599,11.47776,1390.7,1390.1,7.19367]
["bitfinex","ETHUSD",1673531031935,0.066,1390.7,1390.1,18.46531614]
["bitfinex","ETHUSD",1673531032095,0.09320988,1390.8,1390.2,7.01192614]
["bitfinex","ETHUSD",1673531032305,0.09320988,1390.8,1390.3,35.28303764]
["bitfinex","ETHUSD",1673531032548,0.09320988,1390.8,1390.4,3.0]
["bitfinex","ETHUSD",1673531032712,0.09320988,1390.8,1390.5,14.3831]
["bitfinex","ETHUSD",1673531033081,0.09320988,1390.8,1390.5,0.066]
["bitfinex","ETHUSD",1673531033270,14.47351988,1390.8,1390.3,3.066]
["bitfinex","ETHUSD",1673531033460,14.53951988,1390.8,1390.2,3.086]
["bitfinex","ETHUSD",1673531033674,14.53951988,1390.8,1390.2,3.02]
["bitfinex","ETHUSD",1673531034076,29.61686127,1390.8,1390.3,3.0]
["bitfinex","ETHUSD",1673531034287,14.38434,1390.4,1390.2,0.086]
["bitfinex","ETHUSD",1673531034501,14.45034,1390.4,1390.2,0.02]
["bitfinex","ETHUSD",1673531034763,0.066,1390.4,1390.2,0.02]
["bitfinex","ETHUSD",1673531034993,14.38445,1390.4,1390.2,0.02]
["bitfinex","ETHUSD",1673531035290,14.45045,1390.4,1390.2,0.02]
["bitfinex","ETHUSD",1673531035442,7.25817,1390.4,1390.2,0.02]
["bitfinex","ETHUSD",1673531035653,10.83330139,1390.4,1390.2,0.02]
["bitfinex","ETHUSD",1673531035864,4.32,1390.3,1390.2,0.02]
["bitfinex","ETHUSD",1673531036441,18.70538,1390.3,1390.2,0.02]
["bitfinex","ETHUSD",1673531036654,0.066,1390.3,1390.2,0.02]
["bitfinex","ETHUSD",1673531036868,0.868,1390.3,1390.2,0.02]
["bitfinex","ETHUSD",1673531037084,8.06069,1390.3,1390.2,0.02]
["bitfinex","ETHUSD",1673531037237,0.934,1390.3,1390.2,0.02]
["bitfinex","ETHUSD",1673531037442,0.868,1390.3,1390.2,0.02]
["bitfinex","ETHUSD",1673531037877,21.13016,1390.5,1390.2,0.02]
["bitfinex","ETHUSD",1673531037878,7.19236,1390.4,1390.2,0.02]
["bitfinex","ETHUSD",1673531038116,16.38538,1390.3,1390.2,0.02]
["bitfinex","ETHUSD",1673531038296,14.45138,1390.3,1390.2,0.02]
["bitfinex","ETHUSD",1673531039017,18.02651139,1390.3,1390.2,0.02]
["bitfinex","ETHUSD",1673531039228,24.83851139,1390.3,1390.2,0.02]
["bitfinex","ETHUSD",1673531039479,18.76338,1390.3,1390.2,0.02]
["bitfinex","ETHUSD",1673531040284,22.33851139,1390.3,1390.2,0.02]
["bitfinex","ETHUSD",1673531040512,2.5,1390.2,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531040697,4.312,1389.9,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531040908,18.70152,1389.9,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531041172,7.26076,1389.9,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531041327,0.066,1389.9,1389.8,1.84652707]
["bitfinex","ETHUSD",1673531041533,7.19435,1390.0,1389.8,1.84652707]
["bitfinex","ETHUSD",1673531041837,14.4547,1390.0,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531042171,7.26028,1390.0,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531042378,0.066,1390.0,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531042632,7.19328,1390.2,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531042633,7.25928,1390.2,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531043018,7.25928,1390.2,1389.8,3.11652707]
["bitfinex","ETHUSD",1673531043019,0.066,1390.2,1389.8,3.11652707]
["bitfinex","ETHUSD",1673531043226,14.38661,1390.2,1389.8,3.11652707]
["bitfinex","ETHUSD",1673531043487,14.45261,1390.2,1389.8,3.11652707]
["bitfinex","ETHUSD",1673531043847,14.45261,1390.2,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531044265,7.2592,1390.2,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531044745,7.2592,1390.2,1389.8,2.61652707]
["bitfinex","ETHUSD",1673531045285,0.066,1390.2,1389.9,3.0]
["bitfinex","ETHUSD",1673531045585,0.066,1390.5,1390.2,0.06605531]
["bitfinex","ETHUSD",1673531045741,7.19176,1390.5,1390.2,0.06605531]
["bitfinex","ETHUSD",1673531045949,0.066,1390.5,1390.2,0.06605531]
["bitfinex","ETHUSD",1673531046163,7.25749,1390.6,1390.2,0.06605531]
["bitfinex","ETHUSD",1673531046635,7.25749,1390.6,1390.2,3.06605531]
["bitfinex","ETHUSD",1673531046805,0.066,1390.6,1390.2,17.45214531]
["bitfinex","ETHUSD",1673531047019,7.19071,1390.7,1390.2,3.69312974]
["bitfinex","ETHUSD",1673531047224,6.93394469,1390.2,1390.1,16.95296]
["bitfinex","ETHUSD",1673531047423,3.19417462,1390.2,1390.1,16.95296]
["bitfinex","ETHUSD",1673531047684,3.12817462,1390.2,1390.1,16.95296]
["bitfinex","ETHUSD",1673531047872,0.066,1390.5,1390.3,14.38538]
["bitfinex","ETHUSD",1673531048173,0.09320988,1390.8,1390.4,2.5]
["bitfinex","ETHUSD",1673531048635,0.09320988,1390.8,1390.3,14.45138]
["bitfinex","ETHUSD",1673531048854,0.09320988,1390.8,1390.4,14.38432]
["bitfinex","ETHUSD",1673531049160,0.09320988,1390.8,1390.5,6.22854262]
["bitfinex","ETHUSD",1673531049309,0.09320988,1390.8,1390.5,0.066]
["bitfinex","ETHUSD",1673531049310,14.38134,1390.7,1390.5,0.066]
["bitfinex","ETHUSD",1673531049525,0.066,1390.7,1390.2,0.066]
["bitfinex","ETHUSD",1673531049741,8.06475456,1390.8,1390.2,7.19312]
["bitfinex","ETHUSD",1673531049995,10.92485127,1390.8,1390.2,0.066]
["bitfinex","ETHUSD",1673531050165,21.57417,1390.6,1390.1,0.066]
["bitfinex","ETHUSD",1673531050366,21.57417,1390.6,1389.8,1.22080891]
["bitfinex","ETHUSD",1673531050367,7.89513139,1390.5,1389.8,1.22080891]
["bitfinex","ETHUSD",1673531050572,14.38611,1390.3,1389.8,1.15480891]
["bitfinex","ETHUSD",1673531050817,25.96521,1390.3,1389.8,1.15480891]
["bitfinex","ETHUSD",1673531051040,26.68024468,1390.3,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531051788,4.32,1390.1,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531052111,6.57513139,1390.2,1389.8,1.15480891]
["bitfinex","ETHUSD",1673531052112,0.066,1390.2,1389.8,1.15480891]
["bitfinex","ETHUSD",1673531052275,0.066,1390.2,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531052276,7.19341,1390.2,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531052482,10.83454139,1390.2,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531052671,7.19424,1390.0,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531052887,25.22385139,1390.0,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531053330,21.64872,1390.0,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531053727,7.86213139,1389.9,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531053937,24.81765139,1389.9,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531054204,22.31765139,1389.9,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531054414,18.74252,1389.9,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531054628,7.26076,1389.9,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531054845,0.066,1389.9,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531055065,14.45491,1390.0,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531055205,0.066,1390.0,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531055416,0.066,1390.1,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531055671,11.7031,1390.3,1389.8,3.11652707]
["bitfinex","ETHUSD",1673531055843,18.89595,1390.3,1389.8,3.11652707]
["bitfinex","ETHUSD",1673531056069,2.5,1390.2,1389.8,3.11652707]
["bitfinex","ETHUSD",1673531056265,14.38701,1390.2,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531056498,14.45301,1390.2,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531056946,2.0,1390.1,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531057100,7.19378,1390.1,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531057314,3.57513139,1390.0,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531057524,14.38952,1389.9,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531057734,14.45552,1389.9,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531058083,16.95552,1389.9,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531058252,14.45552,1389.9,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531058460,7.26076,1389.9,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531058691,7.26076,1389.9,1389.8,1.68852707]
["bitfinex","ETHUSD",1673531058692,0.066,1389.9,1389.8,1.68852707]
["bitfinex","ETHUSD",1673531058919,0.066,1390.2,1389.8,1.68852707]
["bitfinex","ETHUSD",1673531059138,21.82982,1390.3,1389.8,1.68852707]
["bitfinex","ETHUSD",1673531059139,11.7031,1390.3,1389.8,1.68852707]
["bitfinex","ETHUSD",1673531059301,18.89579,1390.3,1389.8,4.68852707]
["bitfinex","ETHUSD",1673531059877,26.08848,1390.3,1389.8,3.11652707]
["bitfinex","ETHUSD",1673531060101,18.89579,1390.3,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531060310,26.08848,1390.3,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531060461,18.89579,1390.3,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531060669,26.08848,1390.3,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531060888,2.5,1390.2,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531061094,7.19383,1390.1,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531061344,7.25983,1390.1,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531061768,0.066,1390.1,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531061956,14.45296,1390.2,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531062170,7.25942,1390.2,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531062822,14.45295,1390.2,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531062996,21.64648,1390.2,1389.8,0.11652707]
["bitfinex","ETHUSD",1673531064784,21.64648,1390.2,1389.6,0.066]
["bitfinex","ETHUSD",1673531064785,7.63377905,1390.1,1389.6,0.066]
["bitfinex","ETHUSD",1673531065003,7.63377905,1390.1,1389.3,2.70704308]
["bitfinex","ETHUSD",1673531065004,39.41177905,1390.0,1389.3,2.70704308]
["bitfinex","ETHUSD",1673531065354,3.57513139,1389.9,1389.4,0.40320417]
["bitfinex","ETHUSD",1673531065505,38.40264766,1390.0,1389.3,1.14962032]
["bitfinex","ETHUSD",1673531065506,25.16172139,1389.8,1389.3,1.14962032]
["bitfinex","ETHUSD",1673531065716,25.22772139,1389.8,1389.3,0.11133848]
["bitfinex","ETHUSD",1673531065926,21.65259,1389.8,1389.3,0.11133848]
["bitfinex","ETHUSD",1673531066256,21.65259,1389.8,1389.3,2.70704308]
["bitfinex","ETHUSD",1673531066257,7.26127,1389.8,1389.3,2.70704308]
["bitfinex","ETHUSD",1673531066470,7.26127,1389.8,1389.4,0.40312993]
["bitfinex","ETHUSD",1673531066471,14.45671,1389.8,1389.4,0.40312993]
["bitfinex","ETHUSD",1673531066682,14.45671,1389.8,1389.3,0.11133848]
["bitfinex","ETHUSD",1673531067656,3.57513139,1389.7,1389.3,0.11133848]
["bitfinex","ETHUSD",1673531067845,21.59049,1389.5,1389.3,0.11133848]
["bitfinex","ETHUSD",1673531068065,3.57513139,1389.4,1389.3,0.11133848]
["bitfinex","ETHUSD",1673531068306,17.96983139,1389.4,1389.3,0.00033848]
["bitfinex","ETHUSD",1673531068638,2.5,1389.3,1389.1,0.11606154]
["bitfinex","ETHUSD",1673531068771,2.5,1389.3,1389.0,0.11652707]
["bitfinex","ETHUSD",1673531068772,32.36865139,1389.2,1389.0,0.11652707]
["bitfinex","ETHUSD",1673531068988,6.69113139,1389.1,1388.9,0.00056001]
["bitfinex","ETHUSD",1673531069250,21.59826,1389.0,1388.9,0.00056001]
["bitfinex","ETHUSD",1673531069403,21.66426,1389.0,1388.9,0.00056001]
["bitfinex","ETHUSD",1673531070434,7.26542,1389.0,1388.9,0.00056001]
["bitfinex","ETHUSD",1673531070741,18.03997139,1389.0,1388.9,0.00056001]
["bitfinex","ETHUSD",1673531070877,14.46484,1389.0,1388.9,0.00056001]
["bitfinex","ETHUSD",1673531071465,7.26542,1389.0,1388.5,0.05]
["bitfinex","ETHUSD",1673531071607,14.46484,1389.0,1388.5,3.29567097]
["bitfinex","ETHUSD",1673531071825,14.46484,1389.0,1388.5,3.0]
["bitfinex","ETHUSD",1673531071826,18.03997139,1389.0,1388.5,3.0]
["bitfinex","ETHUSD",1673531072140,18.03997139,1389.0,1388.4,0.18206154]
["bitfinex","ETHUSD",1673531072141,2.5,1388.9,1388.4,3.18206154]
["bitfinex","ETHUSD",1673531072368,14.40044,1388.9,1388.5,0.29592232]
["bitfinex","ETHUSD",1673531072607,14.40044,1388.9,1388.4,0.11606154]
["bitfinex","ETHUSD",1673531072608,14.46644,1388.9,1388.4,0.11606154]
["bitfinex","ETHUSD",1673531073451,14.46644,1388.9,1388.5,0.2955112]
["bitfinex","ETHUSD",1673531073667,0.066,1388.9,1388.5,0.2955112]
["bitfinex","ETHUSD",1673531073817,7.19902,1389.1,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531073818,0.066,1389.1,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531074027,7.26375,1389.4,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531074283,7.26375,1389.4,1388.9,9.99098959]
["bitfinex","ETHUSD",1673531074284,0.066,1389.4,1388.9,9.99098959]
["bitfinex","ETHUSD",1673531074545,0.066,1389.4,1389.0,3.0]
["bitfinex","ETHUSD",1673531074546,14.3949,1389.4,1389.0,3.0]
["bitfinex","ETHUSD",1673531074670,0.066,1389.4,1389.0,3.0]
["bitfinex","ETHUSD",1673531074891,7.19739,1389.4,1389.0,3.0]
["bitfinex","ETHUSD",1673531075105,7.26339,1389.4,1389.0,3.0]
["bitfinex","ETHUSD",1673531075300,0.066,1389.4,1389.0,3.0]
["bitfinex","ETHUSD",1673531075536,0.066,1389.5,1389.0,3.0]
["bitfinex","ETHUSD",1673531075785,7.26227,1389.7,1389.0,17.95980443]
["bitfinex","ETHUSD",1673531075996,14.45854,1389.7,1389.0,3.62707443]
["bitfinex","ETHUSD",1673531076147,14.45854,1389.7,1389.0,3.0]
["bitfinex","ETHUSD",1673531076148,14.39426,1389.5,1389.0,3.0]
["bitfinex","ETHUSD",1673531076358,0.066,1389.5,1389.0,3.0]
["bitfinex","ETHUSD",1673531076610,7.26266,1389.6,1389.0,3.0]
["bitfinex","ETHUSD",1673531076782,7.26266,1389.6,1389.0,7.19927]
["bitfinex","ETHUSD",1673531076998,14.45897,1389.6,1389.0,0.066]
["bitfinex","ETHUSD",1673531077248,7.26031,1389.6,1388.9,21.27831689]
["bitfinex","ETHUSD",1673531077416,7.26231,1389.6,1388.9,10.05703959]
["bitfinex","ETHUSD",1673531077622,0.066,1389.6,1389.0,4.31424814]
["bitfinex","ETHUSD",1673531077913,30.766,1389.8,1389.1,21.88800915]
["bitfinex","ETHUSD",1673531078071,0.066,1389.8,1389.1,7.82345138]
["bitfinex","ETHUSD",1673531078350,7.19518,1389.9,1389.2,10.19819]
["bitfinex","ETHUSD",1673531078526,0.066,1389.9,1389.3,4.02461798]
["bitfinex","ETHUSD",1673531078687,0.09583982,1390.1,1389.4,3.0]
["bitfinex","ETHUSD",1673531078903,0.09583982,1390.1,1389.5,17.12336]
["bitfinex","ETHUSD",1673531079118,0.09583982,1390.1,1389.6,3.0]
["bitfinex","ETHUSD",1673531079325,0.09583982,1390.1,1389.7,14.39109]
["bitfinex","ETHUSD",1673531079520,0.09583982,1390.1,1389.8,3.0]
["bitfinex","ETHUSD",1673531079720,0.09583982,1390.1,1389.7,7.26177]
["bitfinex","ETHUSD",1673531079986,0.09583982,1390.1,1389.7,0.066]
["bitfinex","ETHUSD",1673531080198,18.82944982,1390.1,1389.5,0.066]
["bitfinex","ETHUSD",1673531080516,18.82944982,1390.1,1389.5,3.0]
["bitfinex","ETHUSD",1673531080517,8.0705945,1390.1,1389.5,3.0]
["bitfinex","ETHUSD",1673531080723,14.54944982,1390.1,1389.5,3.0]
["bitfinex","ETHUSD",1673531080888,14.54944982,1390.1,1389.4,7.387]
["bitfinex","ETHUSD",1673531081146,14.54944982,1390.1,1389.4,3.066]
["bitfinex","ETHUSD",1673531081320,14.54944982,1390.1,1389.3,10.26344]
["bitfinex","ETHUSD",1673531081762,2.5,1390.0,1389.3,10.26344]
["bitfinex","ETHUSD",1673531082152,14.54944982,1390.1,1389.3,17.4613]
["bitfinex","ETHUSD",1673531082153,7.35555982,1390.1,1389.3,17.4613]
["bitfinex","ETHUSD",1673531082327,7.35555982,1390.1,1389.3,0.066]
["bitfinex","ETHUSD",1673531082328,4.351,1389.9,1389.3,0.066]
["bitfinex","ETHUSD",1673531082636,21.58706,1389.8,1389.1,2.328]
["bitfinex","ETHUSD",1673531082852,21.58706,1389.8,1388.9,6.31411566]
["bitfinex","ETHUSD",1673531082853,7.19704,1389.5,1388.9,6.31411566]
["bitfinex","ETHUSD",1673531083032,7.19704,1389.5,1388.9,6.25411566]
["bitfinex","ETHUSD",1673531083033,7.26304,1389.5,1388.9,6.25411566]
["bitfinex","ETHUSD",1673531083218,0.066,1389.5,1389.0,0.18422725]
["bitfinex","ETHUSD",1673531083442,7.19644,1389.6,1388.9,10.05705959]
["bitfinex","ETHUSD",1673531083443,11.61344,1389.6,1388.9,10.05705959]
["bitfinex","ETHUSD",1673531083635,7.26244,1389.6,1389.0,7.38360862]
["bitfinex","ETHUSD",1673531083874,14.45917,1389.6,1389.0,0.066]
["bitfinex","ETHUSD",1673531084084,14.45917,1389.6,1389.0,3.0]
["bitfinex","ETHUSD",1673531084650,2.5,1389.5,1389.0,3.0]
["bitfinex","ETHUSD",1673531084949,14.39497,1389.4,1389.0,3.0]
["bitfinex","ETHUSD",1673531085099,14.46097,1389.4,1389.0,3.0]
["bitfinex","ETHUSD",1673531085979,0.066,1389.4,1389.0,3.0]
["bitfinex","ETHUSD",1673531086191,14.39474,1389.4,1389.0,3.0]
["bitfinex","ETHUSD",1673531086359,14.46074,1389.4,1389.0,3.0]
["bitfinex","ETHUSD",1673531087142,0.066,1389.4,1389.0,3.0]
["bitfinex","ETHUSD",1673531087453,14.39485,1389.4,1389.0,3.0]
["bitfinex","ETHUSD",1673531087671,14.46085,1389.4,1389.0,3.0]
["bitfinex","ETHUSD",1673531087887,18.03598139,1389.4,1388.9,2.85719959]
["bitfinex","ETHUSD",1673531088061,18.03598139,1389.4,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531088062,0.71503468,1389.3,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531088259,21.59543,1389.2,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531088614,21.66143,1389.2,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531088985,7.26445,1389.2,1388.9,3.86011566]
["bitfinex","ETHUSD",1673531089238,0.066,1389.2,1388.9,3.86011566]
["bitfinex","ETHUSD",1673531089443,14.39708,1389.2,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531089718,0.066,1389.2,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531089917,7.26425,1389.3,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531090196,0.066,1389.3,1389.0,3.18443217]
["bitfinex","ETHUSD",1673531090402,14.46154,1389.4,1389.0,3.0]
["bitfinex","ETHUSD",1673531090624,7.19791,1389.3,1389.0,3.0]
["bitfinex","ETHUSD",1673531090767,0.066,1389.3,1389.0,3.0]
["bitfinex","ETHUSD",1673531091135,0.066,1389.4,1389.1,0.18446349]
["bitfinex","ETHUSD",1673531091290,7.19688,1389.5,1389.1,1.25337956]
["bitfinex","ETHUSD",1673531091291,14.46009,1389.5,1389.1,1.25337956]
["bitfinex","ETHUSD",1673531091498,14.46009,1389.5,1389.1,1.06891607]
["bitfinex","ETHUSD",1673531091499,7.1974,1389.4,1389.1,1.06891607]
["bitfinex","ETHUSD",1673531091748,14.4108,1389.4,1389.0,4.13491607]
["bitfinex","ETHUSD",1673531092086,14.4108,1389.4,1389.1,0.18448275]
["bitfinex","ETHUSD",1673531092260,14.4108,1389.4,1388.9,3.92611566]
["bitfinex","ETHUSD",1673531092261,18.7258,1389.4,1388.9,3.92611566]
["bitfinex","ETHUSD",1673531092450,22.75041798,1389.4,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531092802,2.5,1389.3,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531093121,33.12296,1389.2,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531093337,33.18896,1389.2,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531093526,25.99047,1389.2,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531093854,21.66147,1389.2,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531094065,0.066,1389.2,1388.9,3.86011566]
["bitfinex","ETHUSD",1673531094222,7.19796,1389.3,1389.2,1.61186773]
["bitfinex","ETHUSD",1673531094223,0.066,1389.3,1389.2,1.61186773]
["bitfinex","ETHUSD",1673531094437,0.066,1389.4,1389.2,1.79624963]
["bitfinex","ETHUSD",1673531094647,7.26207,1389.7,1389.2,4.61186773]
["bitfinex","ETHUSD",1673531094906,7.19632,1389.6,1389.2,4.61186773]
["bitfinex","ETHUSD",1673531095128,7.26232,1389.6,1389.2,4.61186773]
["bitfinex","ETHUSD",1673531095625,7.26232,1389.6,1389.2,0.03986773]
["bitfinex","ETHUSD",1673531095626,2.5,1389.5,1389.2,0.03986773]
["bitfinex","ETHUSD",1673531095839,33.1334,1389.4,1389.2,0.03986773]
["bitfinex","ETHUSD",1673531096051,2.5,1389.2,1388.9,2.85719959]
["bitfinex","ETHUSD",1673531096363,36.69973139,1389.1,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531096572,6.08513903,1389.0,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531096777,20.54997903,1389.0,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531097009,14.47484764,1389.0,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531097328,0.07600764,1389.0,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531097639,0.01000764,1389.0,1388.9,2.79119959]
["bitfinex","ETHUSD",1673531097956,0.01000764,1389.0,1388.9,2.92162795]
["bitfinex","ETHUSD",1673531098549,0.01000764,1389.0,1388.9,5.92162795]
["bitfinex","ETHUSD",1673531098758,0.00284477,1389.0,1388.9,7.05654402]
["bitfinex","ETHUSD",1673531099004,0.01194296,1389.3,1389.0,2.5]
["bitfinex","ETHUSD",1673531099280,0.01194296,1389.3,1389.1,7.32918836]
["bitfinex","ETHUSD",1673531099551,0.01387828,1389.6,1389.3,2.5]
["bitfinex","ETHUSD",1673531099708,0.01387828,1389.6,1389.4,7.19735]
["bitfinex","ETHUSD",1673531099918,0.01387828,1389.6,1389.4,0.066]
["bitfinex","ETHUSD",1673531100231,0.01387828,1389.6,1389.4,3.0]
["bitfinex","ETHUSD",1673531100447,0.01387828,1389.6,1389.3,0.066]
["bitfinex","ETHUSD",1673531100667,0.01387828,1389.6,1389.3,7.19784]
["bitfinex","ETHUSD",1673531100875,0.01387828,1389.6,1389.4,1.43204608]
["bitfinex","ETHUSD",1673531101082,0.17427623,1389.9,1389.5,2.63012996]
["bitfinex","ETHUSD",1673531101083,0.10827623,1389.9,1389.5,2.63012996]
["bitfinex","ETHUSD",1673531101335,0.10827623,1389.9,1389.4,18.76176612]
["bitfinex","ETHUSD",1673531101490,0.16183982,1390.1,1389.5,15.59543147]
["bitfinex","ETHUSD",1673531101697,0.09583982,1390.1,1389.7,2.67487914]
["bitfinex","ETHUSD",1673531101950,0.09583982,1390.1,1389.8,14.39034]
["bitfinex","ETHUSD",1673531102133,0.09583982,1390.1,1390.0,7.19424]
["bitfinex","ETHUSD",1673531102351,21.58116314,1390.6,1390.1,2.5]
["bitfinex","ETHUSD",1673531102352,0.08568424,1390.6,1390.1,2.5]
["bitfinex","ETHUSD",1673531102599,0.08568424,1390.6,1390.2,21.5796]
["bitfinex","ETHUSD",1673531102600,0.01968424,1390.6,1390.2,21.5796]
["bitfinex","ETHUSD",1673531102772,0.01968424,1390.6,1390.2,18.47701798]
["bitfinex","ETHUSD",1673531102990,18.1668011,1391.0,1390.3,3.12952428]
["bitfinex","ETHUSD",1673531102991,0.15920988,1391.0,1390.3,3.12952428]
["bitfinex","ETHUSD",1673531103201,23.09431609,1391.4,1390.7,4.32]
["bitfinex","ETHUSD",1673531103202,4.51314566,1391.4,1390.7,4.32]
["bitfinex","ETHUSD",1673531103382,7.93011068,1391.8,1390.7,4.32]
["bitfinex","ETHUSD",1673531103383,7.1837,1392.1,1391.1,4.351]
["bitfinex","ETHUSD",1673531103587,7.1837,1392.1,1391.3,4.351]
["bitfinex","ETHUSD",1673531103588,3.77348642,1392.1,1391.3,4.351]
["bitfinex","ETHUSD",1673531103844,14.75108797,1392.2,1391.5,14.37286]
["bitfinex","ETHUSD",1673531103845,10.56489465,1392.2,1391.5,14.37286]
["bitfinex","ETHUSD",1673531104062,10.56489465,1392.2,1391.8,4.321]
["bitfinex","ETHUSD",1673531104063,0.09536084,1392.2,1391.8,4.321]
["bitfinex","ETHUSD",1673531104236,0.02936084,1392.2,1392.0,7.1839]
["bitfinex","ETHUSD",1673531104441,0.02936084,1392.2,1392.0,0.05214825]
["bitfinex","ETHUSD",1673531104656,0.02936084,1392.2,1391.9,3.0]
["bitfinex","ETHUSD",1673531105433,0.02936084,1392.2,1391.8,0.06414825]
["bitfinex","ETHUSD",1673531105589,7.21246084,1392.2,1391.7,3.0]
["bitfinex","ETHUSD",1673531105807,0.71503468,1392.1,1391.7,2.89774492]
["bitfinex","ETHUSD",1673531106010,7.184,1392.0,1391.6,10.32294825]
["bitfinex","ETHUSD",1673531106343,7.184,1392.0,1391.6,0.06414825]
["bitfinex","ETHUSD",1673531106344,12.29902468,1392.0,1391.6,0.06414825]
["bitfinex","ETHUSD",1673531106547,0.78103468,1392.0,1391.4,2.482]
["bitfinex","ETHUSD",1673531106757,14.03346084,1392.2,1391.4,2.482]
["bitfinex","ETHUSD",1673531106758,7.18339,1392.1,1391.4,2.482]
["bitfinex","ETHUSD",1673531107004,0.066,1392.1,1391.4,2.482]
["bitfinex","ETHUSD",1673531107214,7.18354,1392.1,1391.4,3.0]
["bitfinex","ETHUSD",1673531107432,2.5,1392.0,1391.3,3.06414825]
["bitfinex","ETHUSD",1673531107584,7.18499,1391.8,1391.3,3.0]
["bitfinex","ETHUSD",1673531107800,7.18499,1391.8,1391.1,0.06]
["bitfinex","ETHUSD",1673531107801,11.57599,1391.8,1391.1,3.06414825]
["bitfinex","ETHUSD",1673531108063,4.391,1391.8,1391.1,3.0]
["bitfinex","ETHUSD",1673531108216,7.25048,1391.9,1391.1,3.0]
["bitfinex","ETHUSD",1673531108428,7.1855,1391.7,1391.2,10.2588]
["bitfinex","ETHUSD",1673531108635,7.1855,1391.7,1391.2,10.32294825]
["bitfinex","ETHUSD",1673531108636,15.15239468,1391.7,1391.2,10.32294825]
["bitfinex","ETHUSD",1673531108888,0.71503468,1391.6,1391.2,10.32294825]
["bitfinex","ETHUSD",1673531109227,0.066,1391.8,1391.2,14.44012825]
["bitfinex","ETHUSD",1673531109532,0.066,1392.1,1391.5,14.37261]
["bitfinex","ETHUSD",1673531109700,0.066,1392.1,1391.5,18.39990929]
["bitfinex","ETHUSD",1673531109701,0.05,1392.1,1391.5,18.39990929]
["bitfinex","ETHUSD",1673531109895,0.02936084,1392.2,1391.5,4.02729929]
["bitfinex","ETHUSD",1673531110110,0.02936084,1392.2,1391.7,14.37054]
["bitfinex","ETHUSD",1673531110351,0.02936084,1392.2,1391.9,24.05296]
["bitfinex","ETHUSD",1673531110686,0.02936084,1392.2,1392.0,3.0]
["bitfinex","ETHUSD",1673531110901,0.02936084,1392.2,1392.0,17.36743]
["bitfinex","ETHUSD",1673531111114,0.02936084,1392.2,1392.0,17.43157825]
["bitfinex","ETHUSD",1673531111475,0.0008899,1392.4,1392.2,0.03941967]
["bitfinex","ETHUSD",1673531111786,0.0008899,1392.4,1392.3,25.85908]
["bitfinex","ETHUSD",1673531112030,0.0008899,1392.4,1392.3,17.42886825]
["bitfinex","ETHUSD",1673531112206,0.0008899,1392.4,1392.3,10.24650825]
["bitfinex","ETHUSD",1673531112527,0.0008899,1392.4,1392.3,3.06414825]
["bitfinex","ETHUSD",1673531112735,0.0008899,1392.4,1392.3,3.0]
["bitfinex","ETHUSD",1673531112965,0.10314498,1392.4,1392.3,17.36472]
["bitfinex","ETHUSD",1673531113177,0.10314498,1392.4,1392.3,10.24650825]
["bitfinex","ETHUSD",1673531113394,0.00014498,1392.4,1392.3,24.24986825]
["bitfinex","ETHUSD",1673531114204,0.00014498,1392.4,1392.3,34.50866825]
["bitfinex","ETHUSD",1673531115148,0.96105669,1393.2,1392.4,0.002]
["bitfinex","ETHUSD",1673531115358,0.96105669,1393.2,1392.6,4.313]
["bitfinex","ETHUSD",1673531115573,0.96105669,1393.2,1392.7,7.18013]
["bitfinex","ETHUSD",1673531115783,0.96105669,1393.2,1392.7,10.24427825]
["bitfinex","ETHUSD",1673531116079,5.669e-05,1393.2,1392.8,4.326]
["bitfinex","ETHUSD",1673531116257,7.17571,1393.6,1393.1,12.1658663]
["bitfinex","ETHUSD",1673531116258,0.012,1393.6,1393.1,12.1658663]
["bitfinex","ETHUSD",1673531116471,0.03,1393.8,1393.3,2.366]
["bitfinex","ETHUSD",1673531116638,2.366,1394.2,1393.4,32.98972]
["bitfinex","ETHUSD",1673531116854,2.46659974,1394.4,1393.5,3.0]
["bitfinex","ETHUSD",1673531116855,2.59259974,1394.4,1393.5,3.0]
["bitfinex","ETHUSD",1673531117202,2.46659974,1394.4,1394.0,10.2588]
["bitfinex","ETHUSD",1673531117412,0.10059974,1394.4,1394.0,10.32294825]
["bitfinex","ETHUSD",1673531117730,4.34,1394.3,1394.0,10.32294825]
["bitfinex","ETHUSD",1673531117897,11.51235,1394.3,1394.0,5.57564058]
["bitfinex","ETHUSD",1673531118108,4.80964553,1394.3,1394.0,0.06414825]
["bitfinex","ETHUSD",1673531118340,4.74364553,1394.3,1393.5,14.25825791]
["bitfinex","ETHUSD",1673531118530,4.74364553,1394.3,1393.5,10.24020825]
["bitfinex","ETHUSD",1673531118743,16.00211723,1394.3,1393.5,0.06414825]
["bitfinex","ETHUSD",1673531118953,4.306,1394.1,1393.4,10.32294825]
["bitfinex","ETHUSD",1673531119140,0.71503468,1394.2,1393.4,7.24039825]
["bitfinex","ETHUSD",1673531119141,0.066,1394.2,1393.4,7.24039825]
["bitfinex","ETHUSD",1673531119349,7.17307,1394.2,1393.4,7.24082825]
["bitfinex","ETHUSD",1673531119602,7.23907,1394.2,1393.4,0.06414825]
["bitfinex","ETHUSD",1673531119875,7.23907,1394.2,1393.2,17.50048825]
["bitfinex","ETHUSD",1673531120089,4.332,1394.1,1393.2,10.32294825]
["bitfinex","ETHUSD",1673531120314,24.02198,1394.0,1393.5,10.2588]
["bitfinex","ETHUSD",1673531120537,24.02198,1394.0,1393.5,0.06414825]
["bitfinex","ETHUSD",1673531120538,4.335,1393.7,1393.5,0.06414825]
["bitfinex","ETHUSD",1673531120780,14.35368,1393.4,1392.6,0.06]
["bitfinex","ETHUSD",1673531120970,14.35368,1393.4,1392.4,0.06614825]
["bitfinex","ETHUSD",1673531120971,4.306,1393.1,1392.4,0.06614825]
["bitfinex","ETHUSD",1673531121138,4.299,1392.9,1392.4,0.002]
["bitfinex","ETHUSD",1673531121358,7.17927,1392.9,1392.4,0.002]
["bitfinex","ETHUSD",1673531121595,11.55127,1392.9,1392.4,0.002]
["bitfinex","ETHUSD",1673531121824,5.08703468,1392.9,1392.4,0.002]
["bitfinex","ETHUSD",1673531121997,0.78103468,1392.9,1392.4,0.002]
["bitfinex","ETHUSD",1673531122210,13.88532,1393.1,1392.4,0.002]
["bitfinex","ETHUSD",1673531122211,0.066,1393.1,1392.4,0.002]
["bitfinex","ETHUSD",1673531122420,13.80957,1393.3,1392.4,16.84730428]
["bitfinex","ETHUSD",1673531122421,0.126,1393.3,1392.4,16.84730428]
["bitfinex","ETHUSD",1673531122631,13.8234,1393.5,1392.8,7.17973]
["bitfinex","ETHUSD",1673531122632,0.126,1393.5,1392.8,7.17973]
["bitfinex","ETHUSD",1673531122889,7.17568,1393.6,1392.8,11.37097127]
["bitfinex","ETHUSD",1673531122890,0.066,1393.6,1392.8,11.37097127]
["bitfinex","ETHUSD",1673531123194,2.5,1393.6,1392.8,7.24387825]
["bitfinex","ETHUSD",1673531123720,21.19137,1393.6,1392.9,3.0]
["bitfinex","ETHUSD",1673531123879,21.34035,1393.6,1392.8,3.06414825]
["bitfinex","ETHUSD",1673531124087,0.08298,1393.5,1392.9,3.0]
["bitfinex","ETHUSD",1673531124339,0.08298,1393.5,1392.8,0.06414825]
["bitfinex","ETHUSD",1673531124340,25.87111,1393.4,1392.8,0.06414825]
["bitfinex","ETHUSD",1673531124686,4.34,1393.0,1392.4,0.06614825]
["bitfinex","ETHUSD",1673531124822,11.51875,1393.0,1392.4,0.002]
["bitfinex","ETHUSD",1673531125041,11.58475,1393.0,1392.4,0.002]
["bitfinex","ETHUSD",1673531125279,0.78103468,1393.0,1392.4,7.1838]
["bitfinex","ETHUSD",1673531125497,4.406,1393.2,1392.4,7.24794825]
["bitfinex","ETHUSD",1673531125819,7.55051,1393.3,1392.6,4.34]
["bitfinex","ETHUSD",1673531125820,0.14898,1393.3,1392.6,4.34]
["bitfinex","ETHUSD",1673531125991,0.08298,1393.2,1392.8,18.6989]
["bitfinex","ETHUSD",1673531126200,0.066,1393.6,1392.9,3.0]
["bitfinex","ETHUSD",1673531126201,0.08298,1393.1,1392.9,3.0]
["bitfinex","ETHUSD",1673531126457,0.08298,1393.1,1392.8,0.06414825]
["bitfinex","ETHUSD",1673531126671,0.08298,1393.1,1392.6,0.06414825]
["bitfinex","ETHUSD",1673531126879,4.34,1393.0,1392.6,0.00014825]
["bitfinex","ETHUSD",1673531127090,4.34,1393.0,1392.4,0.066]
["bitfinex","ETHUSD",1673531127091,4.34,1393.0,1392.4,0.002]
["bitfinex","ETHUSD",1673531127238,0.066,1393.1,1392.4,10.18384]
["bitfinex","ETHUSD",1673531127456,0.066,1393.3,1392.5,4.11672675]
["bitfinex","ETHUSD",1673531127672,9.57129,1393.5,1392.6,3.0]
["bitfinex","ETHUSD",1673531127917,7.24229,1393.5,1392.8,7.17955]
["bitfinex","ETHUSD",1673531128155,2.5,1393.4,1392.9,3.0]
["bitfinex","ETHUSD",1673531128320,6.806,1393.4,1392.8,3.06414825]
["bitfinex","ETHUSD",1673531128515,4.299,1393.2,1392.6,0.06414825]
["bitfinex","ETHUSD",1673531128722,4.299,1393.2,1392.4,0.002]
["bitfinex","ETHUSD",1673531128723,7.17931,1392.9,1392.4,0.002]
["bitfinex","ETHUSD",1673531128936,7.90413139,1392.8,1392.4,0.002]
["bitfinex","ETHUSD",1673531129142,2.5,1392.7,1392.4,0.002]
["bitfinex","ETHUSD",1673531129407,7.18132,1392.5,1392.4,0.002]
["bitfinex","ETHUSD",1673531129730,0.066,1392.5,1392.4,0.785]
["bitfinex","ETHUSD",1673531130032,4.34,1392.6,1392.2,0.05267777]
["bitfinex","ETHUSD",1673531130250,6.84,1392.6,1392.2,0.05267777]
["bitfinex","ETHUSD",1673531130403,6.906,1392.6,1392.2,0.05267777]
["bitfinex","ETHUSD",1673531130884,0.066,1392.6,1392.2,0.05267777]
["bitfinex","ETHUSD",1673531131075,0.066,1392.8,1392.2,7.23554777]
["bitfinex","ETHUSD",1673531131409,14.35971,1392.8,1392.2,0.01682602]
["bitfinex","ETHUSD",1673531131627,14.35971,1392.8,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531131628,4.34,1392.6,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531131787,4.34,1392.4,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531131992,2.244,1392.6,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531131993,0.066,1392.5,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531132227,3.01903468,1392.7,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531132228,0.78103468,1392.7,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531132453,4.4,1392.8,1392.1,14.46540565]
["bitfinex","ETHUSD",1673531132454,0.066,1392.8,1392.1,14.46540565]
["bitfinex","ETHUSD",1673531132771,28.6409185,1393.1,1392.1,14.49223167]
["bitfinex","ETHUSD",1673531132772,21.5286585,1393.1,1392.1,14.49223167]
["bitfinex","ETHUSD",1673531132923,0.75976635,1392.6,1392.1,23.11523167]
["bitfinex","ETHUSD",1673531133133,21.5286585,1393.1,1392.6,0.37291572]
["bitfinex","ETHUSD",1673531133134,0.06,1393.0,1392.6,0.37291572]
["bitfinex","ETHUSD",1673531133455,11.783,1393.1,1392.6,0.37291572]
["bitfinex","ETHUSD",1673531133456,11.783,1393.1,1392.6,7.55353572]
["bitfinex","ETHUSD",1673531133702,0.066,1393.1,1392.7,3.0]
["bitfinex","ETHUSD",1673531133882,14.35651,1393.1,1392.6,3.39974174]
["bitfinex","ETHUSD",1673531134098,14.35651,1393.1,1392.6,0.37291572]
["bitfinex","ETHUSD",1673531134099,2.5,1392.9,1392.6,0.37291572]
["bitfinex","ETHUSD",1673531134349,2.5,1392.9,1392.6,0.00091572]
["bitfinex","ETHUSD",1673531134350,4.306,1392.7,1392.6,0.00091572]
["bitfinex","ETHUSD",1673531134519,25.84687,1392.7,1392.6,0.00091572]
["bitfinex","ETHUSD",1673531134729,22.32190468,1392.7,1392.6,0.00091572]
["bitfinex","ETHUSD",1673531135057,22.32190468,1392.7,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531135058,28.72608,1392.5,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531135247,21.6105,1392.5,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531135463,0.066,1392.5,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531135698,0.066,1392.6,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531135861,16.9260785,1392.7,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531135862,9.8116585,1392.7,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531136072,7.24639,1392.7,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531136284,14.42678,1392.7,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531136492,0.23,1392.6,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531136722,0.94503468,1392.6,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531136946,29.44135468,1392.5,1392.1,0.09897565]
["bitfinex","ETHUSD",1673531137176,29.44135468,1392.5,1392.1,0.00097565]
["bitfinex","ETHUSD",1673531137177,21.54861,1392.2,1392.1,0.00097565]
["bitfinex","ETHUSD",1673531137396,2.5,1392.1,1391.7,0.10218426]
["bitfinex","ETHUSD",1673531137543,6.59727938,1392.1,1391.7,0.10218426]
["bitfinex","ETHUSD",1673531137753,14.36802,1392.0,1391.7,0.10218426]
["bitfinex","ETHUSD",1673531137963,14.66402,1392.0,1391.7,0.10218426]
["bitfinex","ETHUSD",1673531138229,21.55482,1391.8,1391.4,1.16265018]
["bitfinex","ETHUSD",1673531138386,14.37194,1391.6,1391.4,1.16265018]
["bitfinex","ETHUSD",1673531138595,14.43794,1391.6,1391.4,1.16265018]
["bitfinex","ETHUSD",1673531138861,2.73,1391.5,1390.9,0.08682602]
["bitfinex","ETHUSD",1673531139017,2.73,1391.5,1390.7,2.211]
["bitfinex","ETHUSD",1673531139018,7.18728,1391.4,1390.7,2.211]
["bitfinex","ETHUSD",1673531139229,7.25328,1391.4,1390.5,9.94729812]
["bitfinex","ETHUSD",1673531139469,7.25328,1391.4,1390.5,3.58687992]
["bitfinex","ETHUSD",1673531139808,7.25328,1391.4,1390.6,5.77518537]
["bitfinex","ETHUSD",1673531139809,0.066,1391.4,1390.6,5.77518537]
["bitfinex","ETHUSD",1673531139978,9.8716585,1391.7,1390.9,2.5]
["bitfinex","ETHUSD",1673531140198,9.8116585,1391.7,1391.0,7.189]
["bitfinex","ETHUSD",1673531140523,9.8116585,1391.7,1391.0,7.21582602]
["bitfinex","ETHUSD",1673531140695,9.8116585,1391.7,1391.0,0.54880593]
["bitfinex","ETHUSD",1673531140907,2.5,1391.6,1391.0,3.52197991]
["bitfinex","ETHUSD",1673531141225,3.57513139,1391.5,1391.0,0.52197991]
["bitfinex","ETHUSD",1673531141438,3.57513139,1391.5,1390.8,1.07191612]
["bitfinex","ETHUSD",1673531141439,17.94965139,1391.4,1390.8,0.02682602]
["bitfinex","ETHUSD",1673531141658,17.94965139,1391.4,1390.6,2.207]
["bitfinex","ETHUSD",1673531141659,14.44052,1391.4,1390.6,2.207]
["bitfinex","ETHUSD",1673531142333,7.25326,1391.4,1390.6,2.207]
["bitfinex","ETHUSD",1673531142620,0.066,1391.4,1390.7,1.69587103]
["bitfinex","ETHUSD",1673531142797,11.3791,1391.6,1390.9,7.18953]
["bitfinex","ETHUSD",1673531142798,11.3851,1391.6,1390.9,7.18953]
["bitfinex","ETHUSD",1673531143113,25.75758,1391.6,1390.9,0.02682602]
["bitfinex","ETHUSD",1673531143263,11.3851,1391.6,1390.9,7.18958]
["bitfinex","ETHUSD",1673531143468,11.3851,1391.6,1390.9,0.02682602]
["bitfinex","ETHUSD",1673531143680,18.57107,1391.6,1390.9,10.1895]
["bitfinex","ETHUSD",1673531143912,11.3851,1391.6,1390.9,10.21632602]
["bitfinex","ETHUSD",1673531144096,11.3851,1391.6,1390.9,3.02682602]
["bitfinex","ETHUSD",1673531144307,11.3851,1391.6,1390.9,17.37912]
["bitfinex","ETHUSD",1673531144572,25.75724,1391.6,1390.9,3.02682602]
["bitfinex","ETHUSD",1673531144756,25.75724,1391.6,1390.8,3.02682602]
["bitfinex","ETHUSD",1673531144757,29.33237139,1391.6,1390.8,3.02682602]
["bitfinex","ETHUSD",1673531144966,2.5,1391.5,1390.8,3.0]
["bitfinex","ETHUSD",1673531145174,33.41978959,1391.6,1390.8,3.0]
["bitfinex","ETHUSD",1673531145175,29.33237139,1391.6,1390.8,3.0]
["bitfinex","ETHUSD",1673531145387,33.41978959,1391.6,1390.8,3.0]
["bitfinex","ETHUSD",1673531145577,33.41978959,1391.6,1390.7,10.21741602]
["bitfinex","ETHUSD",1673531145578,14.37448,1391.4,1390.7,10.21741602]
["bitfinex","ETHUSD",1673531145793,0.066,1391.4,1390.7,17.40803602]
["bitfinex","ETHUSD",1673531146023,0.064,1391.6,1390.8,2.5]
["bitfinex","ETHUSD",1673531146198,0.066,1391.7,1391.0,21.56658]
["bitfinex","ETHUSD",1673531146408,14.43556,1391.9,1391.1,3.0]
["bitfinex","ETHUSD",1673531146620,14.43556,1391.9,1391.2,14.37599]
["bitfinex","ETHUSD",1673531146621,0.066,1391.9,1391.2,14.37599]
["bitfinex","ETHUSD",1673531146864,30.766,1392.0,1391.3,7.0874182]
["bitfinex","ETHUSD",1673531147056,30.766,1392.0,1391.4,7.18654]
["bitfinex","ETHUSD",1673531147281,37.95,1392.0,1391.4,0.02682602]
["bitfinex","ETHUSD",1673531147475,37.94995,1392.0,1391.4,3.0]
["bitfinex","ETHUSD",1673531147721,37.9499,1392.0,1391.4,3.0]
["bitfinex","ETHUSD",1673531147891,37.9499,1392.0,1391.3,0.02682602]
["bitfinex","ETHUSD",1673531147892,37.9499,1392.0,1391.3,14.40092602]
["bitfinex","ETHUSD",1673531148098,31.48103468,1392.0,1391.4,10.18699]
["bitfinex","ETHUSD",1673531148313,30.766,1392.0,1391.4,17.40081602]
["bitfinex","ETHUSD",1673531149171,30.766,1392.0,1391.4,21.48823422]
["bitfinex","ETHUSD",1673531149357,30.766,1392.0,1391.4,20.40081602]
["bitfinex","ETHUSD",1673531149581,37.94994,1392.0,1391.4,13.21381602]
["bitfinex","ETHUSD",1673531149996,45.13188,1392.0,1391.4,6.02682602]
["bitfinex","ETHUSD",1673531152230,31.3790185,1391.0,1390.5,1.0600539]
["bitfinex","ETHUSD",1673531152394,24.90493318,1391.0,1390.5,1.0600539]
["bitfinex","ETHUSD",1673531152605,0.066,1391.0,1390.5,8.2513039]
["bitfinex","ETHUSD",1673531152875,7.1887,1391.1,1390.5,1.08687992]
["bitfinex","ETHUSD",1673531153187,14.44342,1391.1,1390.5,1.0600539]
["bitfinex","ETHUSD",1673531153356,14.37963,1390.9,1390.5,1.0600539]
["bitfinex","ETHUSD",1673531153550,3.57513139,1390.8,1390.5,1.0600539]
["bitfinex","ETHUSD",1673531153762,10.76564139,1390.8,1390.5,1.0600539]
["bitfinex","ETHUSD",1673531153970,6.07513139,1390.7,1390.5,1.0600539]
["bitfinex","ETHUSD",1673531154234,2.35,1391.0,1390.7,2.78754607]
["bitfinex","ETHUSD",1673531154406,0.08298,1390.9,1390.7,2.78754607]
["bitfinex","ETHUSD",1673531154620,0.08298,1390.9,1390.7,17.27336031]
["bitfinex","ETHUSD",1673531154857,0.066,1391.3,1390.9,7.29706337]
["bitfinex","ETHUSD",1673531155074,30.766,1391.6,1390.9,18.60769376]
["bitfinex","ETHUSD",1673531155400,0.066,1391.6,1391.0,4.09695724]
["bitfinex","ETHUSD",1673531155566,42.2471,1391.9,1391.1,24.56463]
["bitfinex","ETHUSD",1673531155775,30.766,1391.9,1391.2,4.09695724]
["bitfinex","ETHUSD",1673531155984,0.066,1391.9,1391.4,7.18695]
["bitfinex","ETHUSD",1673531156215,7.18257,1392.3,1391.5,3.0]
["bitfinex","ETHUSD",1673531156552,0.066,1392.3,1391.6,7.18566]
["bitfinex","ETHUSD",1673531156699,49.42911,1392.4,1391.7,3.0]
["bitfinex","ETHUSD",1673531156909,49.42911,1392.4,1391.6,0.02682602]
["bitfinex","ETHUSD",1673531156910,14.36481,1392.3,1391.6,0.02682602]
["bitfinex","ETHUSD",1673531157121,14.36481,1392.3,1391.5,10.24599]
["bitfinex","ETHUSD",1673531157122,7.24836,1392.3,1391.5,3.02682602]
["bitfinex","ETHUSD",1673531157404,7.24836,1392.3,1391.5,3.0]
["bitfinex","ETHUSD",1673531157405,14.43082,1392.3,1391.5,3.0]
["bitfinex","ETHUSD",1673531157761,7.24836,1392.3,1391.5,17.3728]
["bitfinex","ETHUSD",1673531157969,0.066,1392.3,1391.5,17.39962602]
["bitfinex","ETHUSD",1673531158182,42.2471,1392.4,1391.5,21.49658326]
["bitfinex","ETHUSD",1673531158552,42.2471,1392.4,1391.8,14.36946]
["bitfinex","ETHUSD",1673531158742,42.2471,1392.4,1391.9,17.36854]
["bitfinex","ETHUSD",1673531158911,0.066,1392.4,1392.0,2.5]
["bitfinex","ETHUSD",1673531159121,33.124,1392.7,1392.0,16.86748]
["bitfinex","ETHUSD",1673531159332,33.124,1392.7,1392.0,16.89430602]
["bitfinex","ETHUSD",1673531159603,30.766,1392.7,1392.0,20.99126326]
["bitfinex","ETHUSD",1673531159773,0.066,1392.7,1392.2,21.54742]
["bitfinex","ETHUSD",1673531159984,9.53655,1393.1,1392.4,14.36348]
["bitfinex","ETHUSD",1673531159985,0.066,1393.1,1392.4,14.36348]
["bitfinex","ETHUSD",1673531160242,11.6616,1393.2,1392.4,18.48566833]
["bitfinex","ETHUSD",1673531160388,0.09952432,1393.0,1392.5,3.0]
["bitfinex","ETHUSD",1673531160600,0.09952432,1393.0,1392.5,17.36238]
["bitfinex","ETHUSD",1673531160829,0.09952432,1393.0,1392.6,2.5]
["bitfinex","ETHUSD",1673531161174,0.09952432,1393.0,1392.7,21.54057]
["bitfinex","ETHUSD",1673531161537,0.09952432,1393.0,1392.9,7.17926]
["bitfinex","ETHUSD",1673531161709,0.09952432,1393.0,1392.9,14.38534602]
["bitfinex","ETHUSD",1673531161901,0.09952432,1393.0,1392.9,19.88534602]
["bitfinex","ETHUSD",1673531162284,0.09952432,1393.0,1392.9,10.20608602]
["bitfinex","ETHUSD",1673531162811,0.09952432,1393.0,1392.9,3.02682602]
["bitfinex","ETHUSD",1673531163027,0.09952432,1393.0,1392.8,0.02682602]
["bitfinex","ETHUSD",1673531163371,0.09952432,1393.0,1392.7,3.0]
["bitfinex","ETHUSD",1673531163703,0.09952432,1393.0,1392.7,17.36058]
["bitfinex","ETHUSD",1673531163890,0.09952432,1393.0,1392.8,16.85942]
["bitfinex","ETHUSD",1673531164104,0.09952432,1393.0,1392.9,3.0]
["bitfinex","ETHUSD",1673531164275,0.066,1393.5,1393.0,2.5]
["bitfinex","ETHUSD",1673531164490,2.80928599,1393.7,1392.9,10.20608602]
["bitfinex","ETHUSD",1673531164491,7.17569,1393.6,1392.9,10.20608602]
["bitfinex","ETHUSD",1673531164732,2.5,1393.4,1392.9,3.02682602]
["bitfinex","ETHUSD",1673531164966,7.17746,1393.3,1392.8,0.02682602]
["bitfinex","ETHUSD",1673531165135,7.17746,1393.3,1392.8,14.35928]
["bitfinex","ETHUSD",1673531165136,0.066,1393.3,1392.8,14.35928]
["bitfinex","ETHUSD",1673531165349,0.17318069,1393.7,1392.9,3.0]
["bitfinex","ETHUSD",1673531165557,0.10718069,1393.7,1393.1,7.17802]
["bitfinex","ETHUSD",1673531165916,0.10718069,1393.7,1393.1,14.38307602]
["bitfinex","ETHUSD",1673531166126,0.10718069,1393.7,1393.2,3.0]
["bitfinex","ETHUSD",1673531166271,0.10718069,1393.7,1393.2,10.17726]
["bitfinex","ETHUSD",1673531166647,7.28250069,1393.7,1393.2,3.02682602]
["bitfinex","ETHUSD",1673531166816,14.52382069,1393.7,1393.2,3.0]
["bitfinex","ETHUSD",1673531167027,3.57513139,1393.6,1393.1,0.02682602]
["bitfinex","ETHUSD",1673531167270,14.3529,1393.5,1392.8,3.0]
["bitfinex","ETHUSD",1673531167446,0.066,1393.5,1392.8,17.35944]
["bitfinex","ETHUSD",1673531167657,14.41804,1393.6,1392.8,17.38626602]
["bitfinex","ETHUSD",1673531167890,0.066,1393.6,1392.8,17.38626602]
["bitfinex","ETHUSD",1673531168075,17.35133,1393.6,1392.8,17.38626602]
["bitfinex","ETHUSD",1673531168316,17.35133,1393.6,1392.9,4.09695724]
["bitfinex","ETHUSD",1673531168317,0.066,1393.6,1392.9,4.09695724]
["bitfinex","ETHUSD",1673531168481,0.17318069,1393.7,1393.0,3.0]
["bitfinex","ETHUSD",1673531168692,0.10718069,1393.7,1393.1,7.17782]
["bitfinex","ETHUSD",1673531168902,14.45756069,1393.7,1393.1,0.02682602]
["bitfinex","ETHUSD",1673531169168,15.57666012,1393.7,1393.0,0.02682602]
["bitfinex","ETHUSD",1673531169343,15.57666012,1393.7,1392.9,3.0]
["bitfinex","ETHUSD",1673531169766,6.07513139,1393.6,1392.8,0.02682602]
["bitfinex","ETHUSD",1673531169953,21.53067,1393.4,1392.5,7.18087]
["bitfinex","ETHUSD",1673531170166,0.066,1393.4,1392.7,14.36055]
["bitfinex","ETHUSD",1673531170373,7.23628,1393.5,1392.7,25.66462326]
["bitfinex","ETHUSD",1673531170374,0.066,1393.5,1392.7,25.66462326]
["bitfinex","ETHUSD",1673531170634,2.43518069,1393.7,1392.9,2.5]
["bitfinex","ETHUSD",1673531170859,0.10718069,1393.7,1393.1,21.53414]
["bitfinex","ETHUSD",1673531171000,0.10718069,1393.7,1393.1,21.56096602]
["bitfinex","ETHUSD",1673531171001,0.36346397,1393.3,1393.1,21.56096602]
["bitfinex","ETHUSD",1673531171374,0.36346397,1393.3,1393.2,10.17772]
["bitfinex","ETHUSD",1673531171585,0.36346397,1393.3,1393.2,17.38226602]
["bitfinex","ETHUSD",1673531171796,0.36346397,1393.3,1393.2,10.20454602]
["bitfinex","ETHUSD",1673531172163,0.36346397,1393.3,1393.2,7.20454602]
["bitfinex","ETHUSD",1673531172812,0.36346397,1393.3,1393.2,0.02682602]
["bitfinex","ETHUSD",1673531173030,0.36346397,1393.3,1393.0,3.0]
["bitfinex","ETHUSD",1673531173454,3.93859536,1393.3,1392.8,0.02682602]
["bitfinex","ETHUSD",1673531173667,14.71791397,1393.3,1392.5,7.18106]
["bitfinex","ETHUSD",1673531173905,0.42946397,1393.3,1392.7,7.17985]
["bitfinex","ETHUSD",1673531174140,7.54088397,1393.3,1392.7,0.02682602]
["bitfinex","ETHUSD",1673531174432,14.78408397,1393.3,1392.5,7.20770602]
["bitfinex","ETHUSD",1673531174646,0.42946397,1393.3,1392.8,2.5]
["bitfinex","ETHUSD",1673531174798,0.36346397,1393.3,1392.9,14.35803]
["bitfinex","ETHUSD",1673531175003,0.36346397,1393.3,1392.9,7.20582602]
["bitfinex","ETHUSD",1673531175480,0.36346397,1393.3,1392.9,14.38508602]
["bitfinex","ETHUSD",1673531175637,0.36346397,1393.3,1393.1,14.35646]
["bitfinex","ETHUSD",1673531176012,0.36346397,1393.3,1393.1,14.38328602]
["bitfinex","ETHUSD",1673531176226,0.36346397,1393.3,1393.1,0.02682602]
["bitfinex","ETHUSD",1673531176373,0.36346397,1393.3,1393.0,10.20510602]
["bitfinex","ETHUSD",1673531176936,0.36346397,1393.3,1393.0,3.02682602]
["bitfinex","ETHUSD",1673531177107,0.36346397,1393.3,1393.0,10.17869]
["bitfinex","ETHUSD",1673531177317,0.36346397,1393.3,1393.0,17.38426602]
["bitfinex","ETHUSD",1673531177560,0.36346397,1393.3,1393.1,2.5]
["bitfinex","ETHUSD",1673531177776,0.36346397,1393.3,1393.2,21.53316]
["bitfinex","ETHUSD",1673531177970,0.36346397,1393.3,1393.2,24.55998602]
["bitfinex","ETHUSD",1673531178638,6.397e-05,1393.3,1393.2,24.55998602]
["bitfinex","ETHUSD",1673531178852,0.4082511,1393.4,1393.3,2.5]
["bitfinex","ETHUSD",1673531179156,0.4082511,1393.4,1393.3,14.3544]
["bitfinex","ETHUSD",1673531179374,0.10718069,1393.7,1393.4,2.5]
["bitfinex","ETHUSD",1673531179531,0.10718069,1393.7,1393.5,28.70468]
["bitfinex","ETHUSD",1673531179736,0.10718069,1393.7,1393.6,3.0]
["bitfinex","ETHUSD",1673531179996,0.10718069,1393.7,1393.6,17.35132]
["bitfinex","ETHUSD",1673531180151,0.10718069,1393.7,1393.6,17.37814602]
["bitfinex","ETHUSD",1673531180365,4.3701574,1393.9,1393.7,2.5]
["bitfinex","ETHUSD",1673531180583,4.3701574,1393.9,1393.8,21.52389]
["bitfinex","ETHUSD",1673531180785,4.3701574,1393.9,1393.8,21.55071602]
["bitfinex","ETHUSD",1673531180786,1.7257574,1393.9,1393.8,21.55071602]
["bitfinex","ETHUSD",1673531181062,0.10965508,1394.0,1393.9,2.5]
["bitfinex","ETHUSD",1673531181218,0.10059974,1394.4,1393.9,19.84822]
["bitfinex","ETHUSD",1673531181425,0.10059974,1394.4,1394.0,2.5]
["bitfinex","ETHUSD",1673531181639,0.10059974,1394.4,1394.1,14.34596]
["bitfinex","ETHUSD",1673531181847,0.10059974,1394.4,1394.1,14.37278602]
["bitfinex","ETHUSD",1673531182199,0.05059974,1394.4,1394.1,4.35195323]
["bitfinex","ETHUSD",1673531182381,0.05059974,1394.4,1394.1,4.32512721]
["bitfinex","ETHUSD",1673531182592,0.05059974,1394.4,1394.0,7.20003602]
["bitfinex","ETHUSD",1673531182806,0.05059974,1394.4,1394.0,0.02682602]
["bitfinex","ETHUSD",1673531183051,0.05059974,1394.4,1393.8,17.37551602]
["bitfinex","ETHUSD",1673531183424,0.05059974,1394.4,1393.8,14.37551602]
["bitfinex","ETHUSD",1673531183633,0.05059974,1394.4,1394.0,21.52002]
["bitfinex","ETHUSD",1673531183899,0.05059974,1394.4,1394.0,25.61058502]
["bitfinex","ETHUSD",1673531184048,0.05059974,1394.4,1394.0,21.54684602]
["bitfinex","ETHUSD",1673531185151,0.05059974,1394.4,1394.1,3.0]
["bitfinex","ETHUSD",1673531185360,0.05059974,1394.4,1394.2,21.51771]
["bitfinex","ETHUSD",1673531185553,0.05059974,1394.4,1394.3,3.0]
["bitfinex","ETHUSD",1673531186082,9.974e-05,1394.4,1394.2,17.37138602]
["bitfinex","ETHUSD",1673531186413,9.974e-05,1394.4,1394.2,10.19928602]
["bitfinex","ETHUSD",1673531186574,9.974e-05,1394.4,1394.2,17.37185602]
["bitfinex","ETHUSD",1673531187458,9.974e-05,1394.4,1394.2,21.43559502]
["bitfinex","ETHUSD",1673531187680,0.06239965,1394.6,1394.4,2.5]
["bitfinex","ETHUSD",1673531188088,0.10806498,1394.7,1394.5,2.5]
["bitfinex","ETHUSD",1673531188268,0.10806498,1394.7,1394.6,14.34102]
["bitfinex","ETHUSD",1673531188415,0.10806498,1394.7,1394.6,14.36584602]
["bitfinex","ETHUSD",1673531188762,0.10806498,1394.7,1394.6,10.19733602]
["bitfinex","ETHUSD",1673531188937,0.10806498,1394.7,1394.6,17.36784602]
["bitfinex","ETHUSD",1673531189149,0.10806498,1394.7,1394.6,0.02682602]
["bitfinex","ETHUSD",1673531189356,3.71930876,1394.5,1394.4,0.066]
["bitfinex","ETHUSD",1673531189569,3.71930876,1394.5,1394.4,7.95454]
["bitfinex","ETHUSD",1673531189773,8.76e-06,1394.5,1394.4,18.19208]
["bitfinex","ETHUSD",1673531190050,0.04484339,1394.8,1394.6,28.68204]
["bitfinex","ETHUSD",1673531190200,0.04484339,1394.8,1394.7,3.0]
["bitfinex","ETHUSD",1673531190416,0.04484339,1394.8,1394.7,17.34]
["bitfinex","ETHUSD",1673531190626,0.04484339,1394.8,1394.7,17.406]
["bitfinex","ETHUSD",1673531191377,0.04484339,1394.8,1394.7,20.406]
["bitfinex","ETHUSD",1673531192109,0.04484339,1394.8,1394.7,17.406]
["bitfinex","ETHUSD",1673531192300,0.84175229,1394.9,1394.8,2.5]
["bitfinex","ETHUSD",1673531192512,0.84175229,1394.9,1394.7,17.406]
["bitfinex","ETHUSD",1673531193179,0.066,1395.2,1394.7,0.066]
["bitfinex","ETHUSD",1673531193402,0.066,1395.2,1394.6,0.066]
["bitfinex","ETHUSD",1673531193403,14.33631,1395.1,1394.6,0.066]
["bitfinex","ETHUSD",1673531193563,2.5,1395.0,1394.3,7.23767]
["bitfinex","ETHUSD",1673531194116,3.0,1395.0,1394.3,14.40972]
["bitfinex","ETHUSD",1673531194296,7.16851,1395.0,1394.4,9.67115]
["bitfinex","ETHUSD",1673531194505,7.16851,1395.0,1394.4,0.066]
["bitfinex","ETHUSD",1673531194506,14.40302,1395.0,1394.4,0.066]
["bitfinex","ETHUSD",1673531194887,14.40302,1395.0,1394.3,0.066]
["bitfinex","ETHUSD",1673531194888,4.52016607,1394.9,1394.3,0.066]
["bitfinex","ETHUSD",1673531195031,4.52016607,1394.9,1394.1,0.066]
["bitfinex","ETHUSD",1673531195032,25.08452139,1394.8,1394.1,0.066]
["bitfinex","ETHUSD",1673531195403,2.73,1394.7,1394.0,14.41314]
["bitfinex","ETHUSD",1673531195652,20.64562139,1394.7,1394.0,0.066]
["bitfinex","ETHUSD",1673531195781,17.13649,1394.7,1394.0,7.17355]
["bitfinex","ETHUSD",1673531195991,3.57513139,1394.6,1394.0,0.066]
["bitfinex","ETHUSD",1673531196189,14.34445,1394.3,1393.7,0.066]
["bitfinex","ETHUSD",1673531196402,0.066,1394.3,1393.7,7.17513]
["bitfinex","ETHUSD",1673531196730,7.2376,1394.4,1393.7,14.41627]
["bitfinex","ETHUSD",1673531196961,0.23,1394.3,1393.7,7.24113]
["bitfinex","ETHUSD",1673531197391,0.23,1394.3,1393.7,14.41627]
["bitfinex","ETHUSD",1673531197712,7.40216,1394.3,1393.7,0.066]
["bitfinex","ETHUSD",1673531197926,2.5,1394.2,1393.6,7.24126]
["bitfinex","ETHUSD",1673531198130,14.64021,1394.3,1393.6,7.24126]
["bitfinex","ETHUSD",1673531198323,7.17281,1394.2,1393.6,7.24126]
["bitfinex","ETHUSD",1673531198538,0.23,1394.1,1393.6,7.24126]
["bitfinex","ETHUSD",1673531198703,7.23881,1394.2,1393.6,0.066]
["bitfinex","ETHUSD",1673531198704,14.41181,1394.2,1393.6,0.066]
["bitfinex","ETHUSD",1673531198923,14.41181,1394.2,1393.5,0.066]
["bitfinex","ETHUSD",1673531198924,14.57623,1394.1,1393.5,0.066]
["bitfinex","ETHUSD",1673531199144,14.64223,1394.1,1393.4,14.41894]
["bitfinex","ETHUSD",1673531199521,14.64223,1394.1,1393.4,0.066]
["bitfinex","ETHUSD",1673531199522,2.5,1394.0,1393.4,0.066]
["bitfinex","ETHUSD",1673531199651,2.5,1394.0,1393.3,0.0926125]
["bitfinex","ETHUSD",1673531199652,25.84921,1393.9,1393.3,0.0926125]
["bitfinex","ETHUSD",1673531200003,25.91521,1393.9,1393.3,0.0926125]
["bitfinex","ETHUSD",1673531200214,29.49034139,1393.9,1393.3,0.0926125]
["bitfinex","ETHUSD",1673531200451,25.8472,1393.7,1393.3,0.0926125]
["bitfinex","ETHUSD",1673531200600,25.8472,1393.7,1392.7,1.0229089]
["bitfinex","ETHUSD",1673531200601,4.318,1393.5,1392.7,1.0229089]
["bitfinex","ETHUSD",1673531200810,4.318,1393.5,1392.7,8.0771489]
["bitfinex","ETHUSD",1673531200811,7.17696,1393.4,1392.7,8.0771489]
["bitfinex","ETHUSD",1673531201074,4.325,1393.1,1392.7,0.9629089]
["bitfinex","ETHUSD",1673531201241,4.325,1393.1,1392.7,0.8969089]
["bitfinex","ETHUSD",1673531201242,14.35765,1393.0,1392.7,0.8969089]
["bitfinex","ETHUSD",1673531201454,0.066,1393.0,1392.7,0.8969089]
["bitfinex","ETHUSD",1673531201681,11.56923,1393.1,1392.7,0.8969089]
["bitfinex","ETHUSD",1673531201869,0.066,1393.1,1392.7,0.8969089]
["bitfinex","ETHUSD",1673531202079,9.7456585,1393.4,1392.7,0.8969089]
["bitfinex","ETHUSD",1673531202080,7.17777,1393.2,1392.7,1.42917461]
["bitfinex","ETHUSD",1673531202322,0.066,1393.2,1392.7,8.0769589]
["bitfinex","ETHUSD",1673531202541,0.066,1393.4,1392.7,15.3232489]
["bitfinex","ETHUSD",1673531202699,28.37015,1393.6,1392.7,19.400155]
["bitfinex","ETHUSD",1673531202700,14.0242,1393.6,1392.7,19.400155]
["bitfinex","ETHUSD",1673531202912,6.1768,1393.4,1392.7,8.23870218]
["bitfinex","ETHUSD",1673531203222,0.066,1393.4,1392.7,15.41899218]
["bitfinex","ETHUSD",1673531203386,14.48068,1393.5,1392.8,9.67978]
["bitfinex","ETHUSD",1673531203387,14.54668,1393.5,1392.8,9.67978]
["bitfinex","ETHUSD",1673531203578,14.54668,1393.5,1392.8,16.92556]
["bitfinex","ETHUSD",1673531203579,7.37,1393.5,1392.8,16.92556]
["bitfinex","ETHUSD",1673531203785,0.066,1393.5,1392.8,20.9921075]
["bitfinex","ETHUSD",1673531204117,0.066,1393.6,1392.8,30.65980499]
["bitfinex","ETHUSD",1673531204287,6.816,1393.7,1392.9,3.50183119]
["bitfinex","ETHUSD",1673531204502,6.882,1393.7,1393.1,7.17821]
["bitfinex","ETHUSD",1673531204826,6.882,1393.7,1393.1,14.42244]
["bitfinex","ETHUSD",1673531204827,0.066,1393.7,1393.1,14.42244]
["bitfinex","ETHUSD",1673531205046,0.066,1393.9,1393.2,7.0665475]
["bitfinex","ETHUSD",1673531205287,1.05309943,1394.3,1393.4,31.20652]
["bitfinex","ETHUSD",1673531205288,10.7081,1394.3,1393.4,31.20652]
["bitfinex","ETHUSD",1673531205438,17.88635,1394.3,1393.5,7.17579]
["bitfinex","ETHUSD",1673531205770,25.0588,1394.3,1393.6,3.0]
["bitfinex","ETHUSD",1673531205982,25.0588,1394.3,1393.6,17.35102]
["bitfinex","ETHUSD",1673531205983,10.7141,1394.3,1393.6,17.35102]
["bitfinex","ETHUSD",1673531206333,10.7141,1394.3,1393.6,21.4815675]
["bitfinex","ETHUSD",1673531206334,11.1127298,1394.3,1393.6,21.4815675]
["bitfinex","ETHUSD",1673531206504,11.1127298,1394.3,1393.6,17.41702]
["bitfinex","ETHUSD",1673531206995,11.1127298,1394.3,1393.6,21.4835675]
["bitfinex","ETHUSD",1673531207350,11.1127298,1394.3,1393.6,17.41702]
["bitfinex","ETHUSD",1673531207584,11.1127298,1394.3,1393.6,21.4835675]
["bitfinex","ETHUSD",1673531207913,0.4646298,1394.3,1393.8,21.52263]
["bitfinex","ETHUSD",1673531208067,0.3986298,1394.3,1394.0,28.69407]
["bitfinex","ETHUSD",1673531208276,0.3986298,1394.3,1394.1,3.0]
["bitfinex","ETHUSD",1673531208535,0.3986298,1394.3,1394.2,14.34514]
["bitfinex","ETHUSD",1673531208696,0.3986298,1394.3,1394.2,10.23857]
["bitfinex","ETHUSD",1673531208908,2.305,1394.7,1394.2,0.066]
["bitfinex","ETHUSD",1673531209182,3.35809943,1394.7,1394.1,0.066]
["bitfinex","ETHUSD",1673531209338,2.5,1394.6,1394.0,14.41253]
["bitfinex","ETHUSD",1673531209546,12.58613943,1394.7,1394.1,7.17302]
["bitfinex","ETHUSD",1673531209906,5.41609943,1394.7,1394.1,7.23902]
["bitfinex","ETHUSD",1673531210116,18.66556,1394.5,1394.1,0.066]
["bitfinex","ETHUSD",1673531210330,9.67184,1394.4,1393.9,3.0]
["bitfinex","ETHUSD",1673531210652,0.066,1394.4,1394.0,14.34706]
["bitfinex","ETHUSD",1673531210962,1.05309943,1394.7,1394.0,14.41306]
["bitfinex","ETHUSD",1673531211280,4.11909943,1394.8,1394.3,14.344]
["bitfinex","ETHUSD",1673531211433,11.22260943,1394.8,1394.3,0.066]
["bitfinex","ETHUSD",1673531211641,18.45811943,1394.8,1394.2,0.066]
["bitfinex","ETHUSD",1673531211854,4.11909943,1394.8,1394.2,14.34508]
["bitfinex","ETHUSD",1673531212077,4.05309943,1394.8,1394.2,14.41108]
["bitfinex","ETHUSD",1673531212437,0.066,1394.9,1394.2,18.4776275]
["bitfinex","ETHUSD",1673531212622,11.7745,1395.0,1394.3,3.0]
["bitfinex","ETHUSD",1673531212837,0.066,1395.0,1394.5,21.51183]
["bitfinex","ETHUSD",1673531213001,1.05309943,1395.1,1394.7,21.50967]
["bitfinex","ETHUSD",1673531213215,1.05309943,1395.2,1394.7,14.40578]
["bitfinex","ETHUSD",1673531213847,1.05309943,1395.2,1394.7,0.066]
["bitfinex","ETHUSD",1673531214057,0.0261977,1394.6,1394.5,0.849]
["bitfinex","ETHUSD",1673531214270,0.0261977,1394.6,1394.5,0.783]
["bitfinex","ETHUSD",1673531214946,0.0261977,1394.6,1394.5,7.95402]
["bitfinex","ETHUSD",1673531215132,0.0261977,1394.6,1394.5,8.02002]
["bitfinex","ETHUSD",1673531215349,0.0261977,1394.6,1394.5,0.066]
["bitfinex","ETHUSD",1673531215589,0.0261977,1394.6,1394.4,0.066]
["bitfinex","ETHUSD",1673531215735,0.0261977,1394.6,1394.3,7.23768]
["bitfinex","ETHUSD",1673531216155,0.0261977,1394.6,1394.3,0.066]
["bitfinex","ETHUSD",1673531216423,0.0261977,1394.6,1394.2,7.17239]
["bitfinex","ETHUSD",1673531216745,0.0261977,1394.6,1394.2,7.23812]
["bitfinex","ETHUSD",1673531217126,0.0261977,1394.6,1394.2,14.41069]
["bitfinex","ETHUSD",1673531219683,0.0261977,1394.6,1394.2,7.23852]
["bitfinex","ETHUSD",1673531219836,0.0261977,1394.6,1394.2,0.066]
["bitfinex","ETHUSD",1673531220215,0.0261977,1394.6,1394.1,17.41136]
["bitfinex","ETHUSD",1673531220425,0.0261977,1394.6,1394.2,14.34498]
["bitfinex","ETHUSD",1673531220742,0.0261977,1394.6,1394.3,3.0]
["bitfinex","ETHUSD",1673531221045,0.0261977,1394.6,1394.3,17.34408]
["bitfinex","ETHUSD",1673531221197,0.0261977,1394.6,1394.3,17.41008]
["bitfinex","ETHUSD",1673531221408,0.0261977,1394.6,1394.3,0.066]
["bitfinex","ETHUSD",1673531221623,7.1967177,1394.6,1394.1,0.066]
["bitfinex","ETHUSD",1673531221888,15.14827238,1394.6,1394.0,7.23949]
["bitfinex","ETHUSD",1673531222115,0.80723238,1394.6,1394.2,2.5]
["bitfinex","ETHUSD",1673531222330,0.0261977,1394.6,1394.3,7.17195]
["bitfinex","ETHUSD",1673531222643,0.0261977,1394.6,1394.3,14.41]
["bitfinex","ETHUSD",1673531223184,0.0261977,1394.6,1394.3,0.066]
["bitfinex","ETHUSD",1673531223320,0.0261977,1394.6,1394.2,7.2381]
["bitfinex","ETHUSD",1673531223530,0.0261977,1394.6,1394.3,17.34396]
["bitfinex","ETHUSD",1673531223869,0.0261977,1394.6,1394.3,17.40996]
["bitfinex","ETHUSD",1673531224074,0.0261977,1394.6,1394.4,2.5]
["bitfinex","ETHUSD",1673531224322,0.0261977,1394.6,1394.5,14.34204]
["bitfinex","ETHUSD",1673531224472,0.0261977,1394.6,1394.5,17.40804]
["bitfinex","ETHUSD",1673531224473,0.0001977,1394.6,1394.5,17.40804]
["bitfinex","ETHUSD",1673531224945,0.0001977,1394.6,1394.5,7.23702]
["bitfinex","ETHUSD",1673531225365,0.0001977,1394.6,1394.5,0.066]
["bitfinex","ETHUSD",1673531225578,0.0001977,1394.6,1394.5,15.12504]
["bitfinex","ETHUSD",1673531225896,0.0001977,1394.6,1394.5,0.066]
["bitfinex","ETHUSD",1673531226112,0.0001977,1394.6,1394.4,0.066]
["bitfinex","ETHUSD",1673531226260,0.0001977,1394.6,1394.3,7.23798]
["bitfinex","ETHUSD",1673531226473,0.0001977,1394.6,1394.4,7.17146]
["bitfinex","ETHUSD",1673531226683,0.0001977,1394.6,1394.4,7.23746]
["bitfinex","ETHUSD",1673531226946,0.0001977,1394.6,1394.4,0.066]
["bitfinex","ETHUSD",1673531227113,7.1707077,1394.6,1394.3,0.066]
["bitfinex","ETHUSD",1673531227476,7.2367077,1394.6,1394.1,7.23904]
["bitfinex","ETHUSD",1673531227622,0.0661977,1394.6,1394.1,7.23904]
["bitfinex","ETHUSD",1673531227832,14.3413277,1394.6,1394.1,0.066]
["bitfinex","ETHUSD",1673531228159,0.0661977,1394.6,1394.1,14.34616]
["bitfinex","ETHUSD",1673531228494,10.74596909,1394.6,1394.1,0.066]
["bitfinex","ETHUSD",1673531228843,10.74596909,1394.6,1393.9,7.17373]
["bitfinex","ETHUSD",1673531228844,14.34382,1394.4,1393.9,0.066]
["bitfinex","ETHUSD",1673531228990,14.40982,1394.4,1393.7,9.74096]
["bitfinex","ETHUSD",1673531229364,0.066,1394.4,1393.9,14.34815]
["bitfinex","ETHUSD",1673531229600,20.84480713,1394.6,1393.9,14.41415]
["bitfinex","ETHUSD",1673531229889,26.9626877,1394.6,1393.9,14.41415]
["bitfinex","ETHUSD",1673531230249,19.7917077,1394.6,1393.9,14.41415]
["bitfinex","ETHUSD",1673531230458,19.7917077,1394.6,1393.9,0.066]
["bitfinex","ETHUSD",1673531230729,19.7917077,1394.6,1393.9,3.0]
["bitfinex","ETHUSD",1673531230898,19.7917077,1394.6,1393.9,17.34783]
["bitfinex","ETHUSD",1673531231095,19.7917077,1394.6,1393.9,21.4803775]
["bitfinex","ETHUSD",1673531231096,0.0661977,1394.6,1393.9,21.4803775]
["bitfinex","ETHUSD",1673531231301,0.0001977,1394.6,1394.0,4.0665475]
["bitfinex","ETHUSD",1673531231511,0.0001977,1394.6,1394.1,31.69071]
["bitfinex","ETHUSD",1673531231758,0.0001977,1394.6,1394.1,32.31972614]
["bitfinex","ETHUSD",1673531231978,0.0001977,1394.6,1394.2,2.5]
["bitfinex","ETHUSD",1673531232201,0.0001977,1394.6,1394.3,7.17195]
["bitfinex","ETHUSD",1673531232532,0.0001977,1394.6,1394.3,7.23796]
["bitfinex","ETHUSD",1673531232879,0.0001977,1394.6,1394.3,0.066]
["bitfinex","ETHUSD",1673531233090,0.0001977,1394.6,1394.2,0.066]
["bitfinex","ETHUSD",1673531233298,0.0001977,1394.6,1394.1,3.066]
["bitfinex","ETHUSD",1673531233567,0.0001977,1394.6,1394.2,14.34509]
["bitfinex","ETHUSD",1673531233886,0.0001977,1394.6,1394.2,14.41109]
["bitfinex","ETHUSD",1673531234408,0.0001977,1394.6,1394.2,7.23851]
["bitfinex","ETHUSD",1673531234935,0.0001977,1394.6,1394.2,14.41106]
["bitfinex","ETHUSD",1673531235099,0.0001977,1394.6,1394.2,0.066]
["bitfinex","ETHUSD",1673531235296,0.0001977,1394.6,1394.1,10.23863]
["bitfinex","ETHUSD",1673531235508,0.0001977,1394.6,1394.3,2.5]
["bitfinex","ETHUSD",1673531236188,0.0001977,1394.6,1394.3,16.844]
["bitfinex","ETHUSD",1673531236407,0.0001977,1394.6,1394.3,16.91]
["bitfinex","ETHUSD",1673531236762,0.0001977,1394.6,1394.3,9.73795]
["bitfinex","ETHUSD",1673531237028,0.0001977,1394.6,1394.3,0.066]
["bitfinex","ETHUSD",1673531237248,18.6430048,1394.6,1394.1,3.066]
["bitfinex","ETHUSD",1673531237456,18.6430048,1394.6,1394.0,0.066]
["bitfinex","ETHUSD",1673531237457,29.45466619,1394.6,1394.0,0.066]
["bitfinex","ETHUSD",1673531237669,7.87713139,1394.5,1393.9,3.0]
["bitfinex","ETHUSD",1673531237991,7.87713139,1394.5,1393.7,0.066]
["bitfinex","ETHUSD",1673531237992,11.4962,1394.3,1393.7,0.066]
["bitfinex","ETHUSD",1673531238142,0.066,1394.3,1393.7,14.35015]
["bitfinex","ETHUSD",1673531238352,25.23295,1394.4,1393.7,14.41615]
["bitfinex","ETHUSD",1673531238817,18.06105,1394.4,1393.7,14.41615]
["bitfinex","ETHUSD",1673531239618,10.8893,1394.4,1393.8,3.0]
["bitfinex","ETHUSD",1673531239832,10.8893,1394.4,1394.0,2.5]
["bitfinex","ETHUSD",1673531240082,0.066,1394.4,1394.0,12.67319]
["bitfinex","ETHUSD",1673531240406,18.7090048,1394.6,1394.0,12.73919]
["bitfinex","ETHUSD",1673531240625,25.8795348,1394.6,1394.0,3.066]
["bitfinex","ETHUSD",1673531240861,10.87713139,1394.5,1393.9,0.066]
["bitfinex","ETHUSD",1673531240987,15.25434468,1394.5,1393.7,7.24101]
["bitfinex","ETHUSD",1673531241197,7.368,1394.5,1393.9,14.3481]
["bitfinex","ETHUSD",1673531241448,21.71037,1394.5,1393.9,0.066]
["bitfinex","ETHUSD",1673531241660,21.71037,1394.5,1393.8,0.066]
["bitfinex","ETHUSD",1673531241661,1.05309943,1394.4,1393.8,0.066]
["bitfinex","ETHUSD",1673531241876,25.84114,1394.3,1393.7,0.066]
["bitfinex","ETHUSD",1673531242045,2.5,1394.2,1393.7,3.0]
["bitfinex","ETHUSD",1673531242253,16.84573,1394.2,1393.7,3.0]
["bitfinex","ETHUSD",1673531242522,16.91173,1394.2,1393.6,10.24161]
["bitfinex","ETHUSD",1673531242674,16.91173,1394.2,1393.6,3.066]
["bitfinex","ETHUSD",1673531242887,16.91173,1394.2,1393.6,3.0]
["bitfinex","ETHUSD",1673531242888,18.99966176,1394.2,1393.6,3.0]
["bitfinex","ETHUSD",1673531243255,7.95370468,1394.2,1393.5,7.2418]
["bitfinex","ETHUSD",1673531243407,7.23867,1394.2,1393.6,7.17561]
["bitfinex","ETHUSD",1673531243618,7.23867,1394.2,1393.6,7.24161]
["bitfinex","ETHUSD",1673531243938,15.46443943,1394.2,1393.6,0.066]
["bitfinex","ETHUSD",1673531244177,15.46443943,1394.2,1393.5,3.0]
["bitfinex","ETHUSD",1673531244346,22.63710943,1394.2,1393.5,17.35222]
["bitfinex","ETHUSD",1673531244556,22.63710943,1394.2,1393.6,1.77980351]
["bitfinex","ETHUSD",1673531244557,1.05309943,1394.1,1393.6,1.77980351]
["bitfinex","ETHUSD",1673531244767,23.57447403,1394.2,1393.7,7.17509]
["bitfinex","ETHUSD",1673531244768,8.69322759,1394.2,1393.7,7.17509]
["bitfinex","ETHUSD",1673531245016,17.0533453,1394.2,1393.7,0.066]
["bitfinex","ETHUSD",1673531245352,3.57513139,1394.1,1393.5,11.31397612]
["bitfinex","ETHUSD",1673531245541,14.34798,1394.0,1393.5,1.13791612]
["bitfinex","ETHUSD",1673531245763,22.64108943,1394.0,1393.4,8.24853612]
["bitfinex","ETHUSD",1673531245945,0.066,1394.0,1393.5,1.77997059]
["bitfinex","ETHUSD",1673531246156,5.7081053,1394.1,1393.5,8.95614059]
["bitfinex","ETHUSD",1673531246501,1.11909943,1394.1,1393.6,10.02735671]
["bitfinex","ETHUSD",1673531246660,8.22645943,1394.1,1393.6,1.13791612]
["bitfinex","ETHUSD",1673531246869,10.72674943,1394.0,1393.5,0.066]
["bitfinex","ETHUSD",1673531247082,10.79274943,1394.0,1393.5,2.85183749]
["bitfinex","ETHUSD",1673531247283,10.79274943,1394.0,1393.5,7.1761]
["bitfinex","ETHUSD",1673531247500,10.79274943,1394.0,1393.5,7.2421]
["bitfinex","ETHUSD",1673531247501,14.4133,1394.0,1393.5,7.2421]
["bitfinex","ETHUSD",1673531247732,7.23961,1394.0,1393.5,14.41827]
["bitfinex","ETHUSD",1673531248163,7.23961,1394.0,1393.5,7.2421]
["bitfinex","ETHUSD",1673531248164,8.29270943,1394.0,1393.5,7.2421]
["bitfinex","ETHUSD",1673531248392,7.23961,1394.0,1393.5,7.24207]
["bitfinex","ETHUSD",1673531248610,0.066,1394.0,1393.5,21.59441]
["bitfinex","ETHUSD",1673531248816,6.9661053,1394.1,1394.0,0.00206138]
["bitfinex","ETHUSD",1673531248817,2.7081053,1394.1,1394.0,0.00206138]
["bitfinex","ETHUSD",1673531249033,1.05309943,1394.1,1394.0,0.00206138]
["bitfinex","ETHUSD",1673531249450,10.72617943,1394.1,1394.0,0.00206138]
["bitfinex","ETHUSD",1673531249665,8.29217943,1394.1,1394.0,0.00206138]
["bitfinex","ETHUSD",1673531249878,8.52217943,1394.1,1394.0,0.00206138]
["bitfinex","ETHUSD",1673531250088,8.52217943,1394.1,1394.0,0.78506138]
["bitfinex","ETHUSD",1673531250089,0.296,1394.1,1394.0,0.78506138]
["bitfinex","ETHUSD",1673531250311,3.04347966,1394.2,1394.0,0.78506138]
["bitfinex","ETHUSD",1673531250312,0.002,1394.2,1394.0,0.78506138]
["bitfinex","ETHUSD",1673531250466,11.72489943,1394.3,1394.0,15.13226138]
["bitfinex","ETHUSD",1673531250467,0.066,1394.3,1394.0,15.13226138]
["bitfinex","ETHUSD",1673531250678,2.66312224,1394.4,1394.0,15.19826138]
["bitfinex","ETHUSD",1673531251030,2.59712224,1394.4,1394.2,7.17257]
["bitfinex","ETHUSD",1673531251179,2.59712224,1394.4,1394.2,7.23857]
["bitfinex","ETHUSD",1673531251394,2.59712224,1394.4,1394.2,14.41114]
["bitfinex","ETHUSD",1673531252241,2.59712224,1394.4,1394.3,19.8441]
["bitfinex","ETHUSD",1673531252449,2.59712224,1394.4,1394.3,19.9101]
["bitfinex","ETHUSD",1673531252677,2.59712224,1394.4,1394.3,17.4101]
["bitfinex","ETHUSD",1673531252989,2.59712224,1394.4,1394.3,3.06318505]
["bitfinex","ETHUSD",1673531253202,2.59712224,1394.4,1394.3,17.34128505]
["bitfinex","ETHUSD",1673531253417,2.59712224,1394.4,1394.3,17.40728505]
["bitfinex","ETHUSD",1673531255756,2.59712224,1394.4,1394.3,19.18618014]
["bitfinex","ETHUSD",1673531255953,2.59712224,1394.4,1394.3,21.68618014]
["bitfinex","ETHUSD",1673531256186,0.066,1394.5,1394.3,21.68618014]
["bitfinex","ETHUSD",1673531256354,11.5384748,1394.6,1394.4,2.5]
["bitfinex","ETHUSD",1673531256703,11.5384748,1394.6,1394.5,7.17102]
["bitfinex","ETHUSD",1673531256920,11.5384748,1394.6,1394.5,17.40804]
["bitfinex","ETHUSD",1673531258170,11.5384748,1394.6,1394.5,19.18667538]
["bitfinex","ETHUSD",1673531258327,11.5384748,1394.6,1394.5,19.1866021]
["bitfinex","ETHUSD",1673531258765,0.48799593,1395.1,1394.6,2.5]
["bitfinex","ETHUSD",1673531258971,0.42799593,1395.1,1394.6,5.5]
["bitfinex","ETHUSD",1673531259214,1.48109536,1395.1,1394.7,28.67899]
["bitfinex","ETHUSD",1673531259405,0.42799593,1395.1,1394.8,3.0]
["bitfinex","ETHUSD",1673531259638,0.42799593,1395.1,1394.9,21.50691]
["bitfinex","ETHUSD",1673531259809,0.42799593,1395.1,1394.9,21.57291]
["bitfinex","ETHUSD",1673531260284,44.75071488,1395.3,1394.9,21.57291]
["bitfinex","ETHUSD",1673531260285,0.17753433,1395.3,1395.0,2.5]
["bitfinex","ETHUSD",1673531260601,0.11153433,1395.3,1395.1,21.50382]
["bitfinex","ETHUSD",1673531260757,0.11153433,1395.3,1395.1,0.066]
["bitfinex","ETHUSD",1673531260973,0.11153433,1395.3,1395.1,3.0]
["bitfinex","ETHUSD",1673531261219,0.11153433,1395.3,1395.1,17.33575]
["bitfinex","ETHUSD",1673531261391,0.11153433,1395.3,1395.1,17.40175]
["bitfinex","ETHUSD",1673531261810,0.11153433,1395.3,1395.1,10.23381]
["bitfinex","ETHUSD",1673531262046,0.11153433,1395.3,1395.1,17.40175]
["bitfinex","ETHUSD",1673531262488,1.12876261,1395.7,1395.2,41.04917244]
["bitfinex","ETHUSD",1673531262708,2.68690652,1395.9,1395.2,41.04917244]
["bitfinex","ETHUSD",1673531262709,0.064,1395.9,1395.7,1.07676261]
["bitfinex","ETHUSD",1673531263025,0.05258467,1396.1,1395.8,21.49305]
["bitfinex","ETHUSD",1673531263192,0.05258467,1396.1,1396.0,14.32664]
["bitfinex","ETHUSD",1673531263385,0.05258467,1396.1,1396.0,14.39264]
["bitfinex","ETHUSD",1673531263610,0.11139527,1396.2,1396.1,2.5]
["bitfinex","ETHUSD",1673531263820,0.05451999,1396.4,1396.1,5.5]
["bitfinex","ETHUSD",1673531264071,0.05451999,1396.4,1396.1,19.89162]
["bitfinex","ETHUSD",1673531264919,0.05451999,1396.4,1396.1,17.39162]
["bitfinex","ETHUSD",1673531265318,0.05451999,1396.4,1396.1,0.066]
["bitfinex","ETHUSD",1673531265515,0.05451999,1396.4,1396.1,14.32556]
["bitfinex","ETHUSD",1673531265724,0.17521253,1396.7,1396.2,14.6658663]
["bitfinex","ETHUSD",1673531265954,0.17521253,1396.7,1396.4,4.318]
["bitfinex","ETHUSD",1673531266186,0.17521253,1396.7,1396.5,24.48225]
["bitfinex","ETHUSD",1673531266338,0.17521253,1396.7,1396.5,24.54825]
["bitfinex","ETHUSD",1673531266552,0.17521253,1396.7,1396.5,0.066]
["bitfinex","ETHUSD",1673531266799,0.17521253,1396.7,1396.4,0.066]
["bitfinex","ETHUSD",1673531267022,0.17521253,1396.7,1396.3,10.16154]
["bitfinex","ETHUSD",1673531267236,0.17521253,1396.7,1396.3,10.22754]
["bitfinex","ETHUSD",1673531267599,0.17521253,1396.7,1396.3,10.22772]
["bitfinex","ETHUSD",1673531267872,0.17521253,1396.7,1396.3,3.066]
["bitfinex","ETHUSD",1673531268183,14.32172,1396.5,1396.2,0.066]
["bitfinex","ETHUSD",1673531268497,14.32172,1396.5,1395.8,7.22797]
["bitfinex","ETHUSD",1673531268498,0.066,1396.5,1395.8,7.22797]
["bitfinex","ETHUSD",1673531268709,2.74821253,1396.7,1396.1,14.32519]
["bitfinex","ETHUSD",1673531268933,0.23,1396.6,1396.1,14.39119]
["bitfinex","ETHUSD",1673531269236,0.23,1396.6,1396.1,7.22842]
["bitfinex","ETHUSD",1673531269399,0.23,1396.6,1396.1,7.22861]
["bitfinex","ETHUSD",1673531269400,0.94503468,1396.6,1396.1,7.22861]
["bitfinex","ETHUSD",1673531269757,0.24121253,1396.7,1396.2,3.0]
["bitfinex","ETHUSD",1673531270070,0.17521253,1396.7,1396.3,21.48456]
["bitfinex","ETHUSD",1673531270224,0.17521253,1396.7,1396.3,21.55056]
["bitfinex","ETHUSD",1673531270434,0.17521253,1396.7,1396.3,7.22752]
["bitfinex","ETHUSD",1673531270910,0.17521253,1396.7,1396.3,0.066]
["bitfinex","ETHUSD",1673531271157,13.91023392,1396.7,1396.1,1.066]
["bitfinex","ETHUSD",1673531271293,12.37871468,1396.6,1396.1,1.0]
["bitfinex","ETHUSD",1673531271506,5.05403468,1396.6,1396.1,1.0]
["bitfinex","ETHUSD",1673531271765,0.23,1396.5,1396.3,1.0]
["bitfinex","ETHUSD",1673531271975,14.32254,1396.4,1396.3,1.0]
["bitfinex","ETHUSD",1673531272205,0.066,1396.4,1396.1,1.0]
["bitfinex","ETHUSD",1673531272508,0.94503468,1396.5,1396.1,1.0]
["bitfinex","ETHUSD",1673531272509,0.71503468,1396.5,1396.1,1.0]
["bitfinex","ETHUSD",1673531272727,0.066,1396.6,1396.1,8.16271]
["bitfinex","ETHUSD",1673531272890,0.17521253,1396.7,1396.1,15.39152]
["bitfinex","ETHUSD",1673531273247,0.23,1396.6,1396.1,1.066]
["bitfinex","ETHUSD",1673531273398,7.39038,1396.6,1396.1,1.0]
["bitfinex","ETHUSD",1673531273609,9.07513139,1396.5,1396.1,1.0]
["bitfinex","ETHUSD",1673531273815,22.20677139,1396.4,1396.1,1.0]
["bitfinex","ETHUSD",1673531274067,22.50277139,1396.4,1396.1,1.0]
["bitfinex","ETHUSD",1673531274297,7.16229,1396.2,1396.1,1.0]
["bitfinex","ETHUSD",1673531274511,0.066,1396.2,1396.1,1.0]
["bitfinex","ETHUSD",1673531274660,0.066,1396.4,1396.1,1.0]
["bitfinex","ETHUSD",1673531274867,0.23,1396.3,1396.1,1.0]
["bitfinex","ETHUSD",1673531275099,7.16081,1396.5,1396.1,1.0]
["bitfinex","ETHUSD",1673531275100,0.23,1396.4,1396.1,1.0]
["bitfinex","ETHUSD",1673531275314,23.11423607,1396.4,1396.1,1.0]
["bitfinex","ETHUSD",1673531275568,6.77,1396.2,1396.1,1.0]
["bitfinex","ETHUSD",1673531275737,11.49829,1396.2,1396.1,1.0]
["bitfinex","ETHUSD",1673531275921,0.22932865,1396.0,1395.6,0.126]
["bitfinex","ETHUSD",1673531276135,0.23,1395.9,1395.3,0.066]
["bitfinex","ETHUSD",1673531276387,4.309,1395.8,1395.2,7.16725]
["bitfinex","ETHUSD",1673531276613,4.309,1395.8,1395.2,7.23325]
["bitfinex","ETHUSD",1673531276926,4.309,1395.8,1395.2,14.40068]
["bitfinex","ETHUSD",1673531277074,0.296,1395.9,1395.2,14.40068]
["bitfinex","ETHUSD",1673531277290,0.29532865,1396.0,1395.2,18.45596664]
["bitfinex","ETHUSD",1673531277518,0.22932865,1396.0,1395.4,2.5]
["bitfinex","ETHUSD",1673531277831,0.22932865,1396.0,1395.5,14.33094]
["bitfinex","ETHUSD",1673531278026,0.22932865,1396.0,1395.5,14.39694]
["bitfinex","ETHUSD",1673531278471,0.22932865,1396.0,1395.6,2.5]
["bitfinex","ETHUSD",1673531278661,0.22932865,1396.0,1395.6,12.66516]
["bitfinex","ETHUSD",1673531278869,0.22932865,1396.0,1395.6,10.23116]
["bitfinex","ETHUSD",1673531279085,0.22932865,1396.0,1395.6,3.066]
["bitfinex","ETHUSD",1673531279330,0.22932865,1396.0,1395.5,7.16537]
["bitfinex","ETHUSD",1673531279331,0.22932865,1396.0,1395.5,7.23168]
["bitfinex","ETHUSD",1673531279516,0.22932865,1396.0,1395.6,19.83074]
["bitfinex","ETHUSD",1673531279729,0.22932865,1396.0,1395.7,4.05528664]
["bitfinex","ETHUSD",1673531279968,0.22932865,1396.0,1395.8,31.6574]
["bitfinex","ETHUSD",1673531280181,0.22932865,1396.0,1395.9,3.0]
["bitfinex","ETHUSD",1673531280501,0.22932865,1396.0,1395.9,19.82766]
["bitfinex","ETHUSD",1673531280668,0.066,1396.6,1396.0,2.5]
["bitfinex","ETHUSD",1673531280879,0.17521253,1396.7,1396.2,21.48564]
["bitfinex","ETHUSD",1673531281110,0.17521253,1396.7,1396.3,10.16148]
["bitfinex","ETHUSD",1673531281303,0.17521253,1396.7,1396.3,17.38926]
["bitfinex","ETHUSD",1673531281913,0.17521253,1396.7,1396.3,10.22748]
["bitfinex","ETHUSD",1673531282502,0.17521253,1396.7,1396.3,17.38926]
["bitfinex","ETHUSD",1673531283339,0.17521253,1396.7,1396.3,28.60632664]
["bitfinex","ETHUSD",1673531283557,0.17521253,1396.7,1396.4,2.5]
["bitfinex","ETHUSD",1673531283770,0.17521253,1396.7,1396.5,7.16075]
["bitfinex","ETHUSD",1673531283980,0.17521253,1396.7,1396.6,3.0]
["bitfinex","ETHUSD",1673531284356,0.17521253,1396.7,1396.5,14.38715]
["bitfinex","ETHUSD",1673531284566,0.17521253,1396.7,1396.5,0.066]
["bitfinex","ETHUSD",1673531284807,0.17521253,1396.7,1396.4,3.0]
["bitfinex","ETHUSD",1673531284998,0.17521253,1396.7,1396.5,3.0]
["bitfinex","ETHUSD",1673531285413,0.17521253,1396.7,1396.4,3.066]
["bitfinex","ETHUSD",1673531285626,0.17521253,1396.7,1396.5,3.0]
["bitfinex","ETHUSD",1673531285816,0.17521253,1396.7,1396.5,14.3215]
["bitfinex","ETHUSD",1673531286196,0.17521253,1396.7,1396.5,14.3875]
["bitfinex","ETHUSD",1673531286387,0.11651458,1396.9,1396.6,2.5]
["bitfinex","ETHUSD",1673531286607,1.458e-05,1396.9,1396.7,21.47919]
["bitfinex","ETHUSD",1673531286825,0.05839063,1397.1,1396.7,21.47919]
["bitfinex","ETHUSD",1673531286826,0.05839063,1397.1,1396.8,2.5]
["bitfinex","ETHUSD",1673531287136,0.05839063,1397.1,1396.9,14.3174]
["bitfinex","ETHUSD",1673531287377,0.05839063,1397.1,1396.9,7.2247]
["bitfinex","ETHUSD",1673531287673,0.16765883,1397.4,1397.1,0.058]
["bitfinex","ETHUSD",1673531287813,0.16765883,1397.4,1397.2,21.47151]
["bitfinex","ETHUSD",1673531288030,0.06226127,1397.7,1397.3,5.5]
["bitfinex","ETHUSD",1673531288286,0.8517001,1397.9,1397.4,21.46812]
["bitfinex","ETHUSD",1673531288499,0.8517001,1397.9,1397.5,5.5]
["bitfinex","ETHUSD",1673531288689,0.8517001,1397.9,1397.6,7.15502]
["bitfinex","ETHUSD",1673531289025,0.8517001,1397.9,1397.8,14.30818]
["bitfinex","ETHUSD",1673531289197,0.8517001,1397.9,1397.8,14.37418]
["bitfinex","ETHUSD",1673531289550,0.06613191,1398.3,1397.8,14.37418]
["bitfinex","ETHUSD",1673531289551,0.06613191,1398.3,1398.0,21.45891]
["bitfinex","ETHUSD",1673531289760,0.06613191,1398.3,1398.0,21.52491]
["bitfinex","ETHUSD",1673531289975,0.06613191,1398.3,1398.2,7.15205]
["bitfinex","ETHUSD",1673531290134,0.06613191,1398.3,1398.2,7.21805]
["bitfinex","ETHUSD",1673531290338,0.06613191,1398.3,1398.2,0.066]
["bitfinex","ETHUSD",1673531290672,0.06613191,1398.3,1398.1,3.066]
["bitfinex","ETHUSD",1673531290883,0.62287628,1398.0,1397.8,3.0]
["bitfinex","ETHUSD",1673531291076,0.62287628,1398.0,1397.7,0.066]
["bitfinex","ETHUSD",1673531291281,0.62287628,1398.0,1397.8,2.5]
["bitfinex","ETHUSD",1673531291597,0.62287628,1398.0,1397.9,14.30716]
["bitfinex","ETHUSD",1673531291915,0.00087628,1398.0,1397.9,14.37316]
["bitfinex","ETHUSD",1673531292168,0.00087628,1398.0,1397.9,17.37316]
["bitfinex","ETHUSD",1673531292334,0.00087628,1398.0,1397.9,19.87316]
["bitfinex","ETHUSD",1673531292963,0.06613191,1398.3,1398.0,2.5]
["bitfinex","ETHUSD",1673531293167,0.06613191,1398.3,1398.0,22.99184664]
["bitfinex","ETHUSD",1673531293397,0.14485518,1398.5,1398.2,6.767]
["bitfinex","ETHUSD",1673531293696,0.14485518,1398.5,1398.3,24.45462]
["bitfinex","ETHUSD",1673531293826,5.18e-06,1398.5,1398.4,2.5]
["bitfinex","ETHUSD",1673531294036,0.43457072,1398.5,1398.4,2.5]
["bitfinex","ETHUSD",1673531294290,0.43457072,1398.5,1398.4,7.15102]
["bitfinex","ETHUSD",1673531294604,0.43457072,1398.5,1398.4,0.066]
["bitfinex","ETHUSD",1673531294773,0.43457072,1398.5,1398.2,7.15175]
["bitfinex","ETHUSD",1673531294774,0.43457072,1398.5,1398.2,0.066]
["bitfinex","ETHUSD",1673531294970,0.43457072,1398.5,1398.1,14.30476]
["bitfinex","ETHUSD",1673531295185,0.43457072,1398.5,1398.1,14.37076]
["bitfinex","ETHUSD",1673531295435,0.43457072,1398.5,1398.1,7.21838]
["bitfinex","ETHUSD",1673531295762,0.43457072,1398.5,1398.1,0.066]
["bitfinex","ETHUSD",1673531295909,0.43457072,1398.5,1398.0,14.37126]
["bitfinex","ETHUSD",1673531296120,0.43457072,1398.5,1398.0,0.066]
["bitfinex","ETHUSD",1673531296390,4.309,1398.3,1397.8,0.066]
["bitfinex","ETHUSD",1673531296547,4.309,1398.3,1397.5,11.23735034]
["bitfinex","ETHUSD",1673531296760,0.066,1398.4,1397.7,14.30855]
["bitfinex","ETHUSD",1673531297126,11.34867072,1398.5,1397.7,18.39253034]
["bitfinex","ETHUSD",1673531297280,11.34867072,1398.5,1397.8,6.784]
["bitfinex","ETHUSD",1673531297281,0.50057072,1398.5,1397.8,6.784]
["bitfinex","ETHUSD",1673531297495,0.43457072,1398.5,1398.0,21.45906]
["bitfinex","ETHUSD",1673531297876,0.43457072,1398.5,1398.0,21.52506]
["bitfinex","ETHUSD",1673531298184,0.06806723,1398.7,1398.4,9.1658663]
["bitfinex","ETHUSD",1673531298326,7.23e-06,1398.7,1398.6,2.5]
["bitfinex","ETHUSD",1673531298716,7.23e-06,1398.7,1398.6,25.9658663]
["bitfinex","ETHUSD",1673531298852,7.23e-06,1398.7,1398.6,17.366]
["bitfinex","ETHUSD",1673531299378,7.23e-06,1398.7,1398.6,10.216]
["bitfinex","ETHUSD",1673531299588,7.23e-06,1398.7,1398.6,17.366]
["bitfinex","ETHUSD",1673531299918,7.23e-06,1398.7,1398.6,24.516]
["bitfinex","ETHUSD",1673531300139,0.19413905,1399.0,1398.6,32.80227544]
["bitfinex","ETHUSD",1673531300344,0.19413905,1399.0,1398.7,9.50227544]
["bitfinex","ETHUSD",1673531300677,0.19413905,1399.0,1398.8,21.44694]
["bitfinex","ETHUSD",1673531300853,0.19413905,1399.0,1398.9,17.29694]
["bitfinex","ETHUSD",1673531301059,0.69112614,1399.0,1398.9,24.51141]
["bitfinex","ETHUSD",1673531301478,0.31963143,1399.2,1399.0,0.12387386]
["bitfinex","ETHUSD",1673531301689,0.31963143,1399.2,1399.1,21.44235]
["bitfinex","ETHUSD",1673531301900,0.25695563,1399.6,1399.1,21.44235]
["bitfinex","ETHUSD",1673531301901,4.40677225,1399.6,1399.1,3.066]
["bitfinex","ETHUSD",1673531302150,4.40677225,1399.6,1399.0,7.21386]
["bitfinex","ETHUSD",1673531302151,2.5,1399.5,1399.0,7.21386]
["bitfinex","ETHUSD",1673531302368,4.47277225,1399.6,1399.0,14.36182]
["bitfinex","ETHUSD",1673531302541,2.5,1399.5,1399.0,0.066]
["bitfinex","ETHUSD",1673531302739,2.5,1399.5,1398.8,0.066]
["bitfinex","ETHUSD",1673531302740,4.309,1399.4,1398.8,0.066]
["bitfinex","ETHUSD",1673531302953,4.309,1399.2,1398.7,0.066]
["bitfinex","ETHUSD",1673531303330,4.309,1399.0,1398.6,0.066]
["bitfinex","ETHUSD",1673531303484,4.27,1398.8,1398.3,0.066]
["bitfinex","ETHUSD",1673531303849,2.331,1398.8,1398.1,9.48354]
["bitfinex","ETHUSD",1673531304059,9.48009,1398.8,1398.1,7.21854]
["bitfinex","ETHUSD",1673531304225,2.397,1398.8,1398.2,14.30387]
["bitfinex","ETHUSD",1673531304419,2.397,1399.0,1398.2,14.36987]
["bitfinex","ETHUSD",1673531304632,7.21357,1399.1,1398.2,14.36987]
["bitfinex","ETHUSD",1673531304873,14.36114,1399.1,1398.4,7.15075]
["bitfinex","ETHUSD",1673531305098,0.066,1399.1,1398.5,2.5]
["bitfinex","ETHUSD",1673531305262,4.40677225,1399.2,1398.6,21.44898]
["bitfinex","ETHUSD",1673531305263,0.09777225,1399.2,1398.6,21.44898]
["bitfinex","ETHUSD",1673531305471,0.09777225,1399.2,1398.6,7.21559]
["bitfinex","ETHUSD",1673531305945,0.23,1399.1,1398.6,7.21559]
["bitfinex","ETHUSD",1673531306158,2.5,1398.9,1398.6,0.066]
["bitfinex","ETHUSD",1673531306313,2.5,1398.9,1398.3,0.066]
["bitfinex","ETHUSD",1673531306527,5.5,1398.9,1398.3,7.15108]
["bitfinex","ETHUSD",1673531306772,5.5,1398.9,1398.3,0.066]
["bitfinex","ETHUSD",1673531306773,0.23,1398.8,1398.3,0.066]
["bitfinex","ETHUSD",1673531306942,0.23,1398.8,1398.1,14.30449]
["bitfinex","ETHUSD",1673531306943,10.14901,1398.8,1398.1,14.30449]
["bitfinex","ETHUSD",1673531307320,0.066,1398.8,1398.3,14.30301]
["bitfinex","ETHUSD",1673531307628,7.14867,1398.9,1398.3,0.066]
["bitfinex","ETHUSD",1673531307842,7.3791,1398.8,1398.2,7.21787]
["bitfinex","ETHUSD",1673531308054,4.273,1398.7,1398.2,14.36992]
["bitfinex","ETHUSD",1673531308361,4.273,1398.7,1398.2,7.21787]
["bitfinex","ETHUSD",1673531308575,11.42253,1398.7,1398.2,0.066]
["bitfinex","ETHUSD",1673531308833,14.53039,1398.6,1398.0,0.066]
["bitfinex","ETHUSD",1673531309045,14.53039,1398.6,1397.8,0.066]
["bitfinex","ETHUSD",1673531309046,14.30235,1398.4,1397.8,0.066]
["bitfinex","ETHUSD",1673531309204,0.066,1398.4,1397.8,7.15372]
["bitfinex","ETHUSD",1673531309399,3.066,1398.5,1397.8,14.37381]
["bitfinex","ETHUSD",1673531309610,10.15058,1398.5,1397.8,7.21972]
["bitfinex","ETHUSD",1673531309825,0.066,1398.5,1397.8,14.37381]
["bitfinex","ETHUSD",1673531310034,7.21639,1398.6,1397.8,14.37381]
["bitfinex","ETHUSD",1673531310318,4.309,1398.5,1397.8,14.37381]
["bitfinex","ETHUSD",1673531310451,11.45951,1398.5,1397.8,0.066]
["bitfinex","ETHUSD",1673531310671,0.23,1398.4,1397.7,7.22017]
["bitfinex","ETHUSD",1673531310878,4.375,1398.5,1397.8,7.15398]
["bitfinex","ETHUSD",1673531311110,11.45964,1398.5,1397.9,3.0]
["bitfinex","ETHUSD",1673531311334,0.23,1398.4,1397.8,3.066]
["bitfinex","ETHUSD",1673531311667,11.52553,1398.5,1397.8,3.0]
["bitfinex","ETHUSD",1673531311820,11.52553,1398.5,1397.8,10.15383]
["bitfinex","ETHUSD",1673531311821,4.375,1398.5,1397.8,10.15383]
["bitfinex","ETHUSD",1673531312027,4.309,1398.5,1397.8,17.37392]
["bitfinex","ETHUSD",1673531312258,4.309,1398.5,1397.8,21.36119022]
["bitfinex","ETHUSD",1673531312484,0.066,1398.6,1397.8,21.36119022]
["bitfinex","ETHUSD",1673531312485,0.066,1398.6,1397.8,30.52705652]
["bitfinex","ETHUSD",1673531312725,20.4164,1398.8,1398.0,9.1658663]
["bitfinex","ETHUSD",1673531312726,20.4824,1398.8,1398.0,9.1658663]
["bitfinex","ETHUSD",1673531312961,11.4585,1398.7,1398.1,3.0]
["bitfinex","ETHUSD",1673531313251,11.42487,1398.7,1398.0,7.21888]
["bitfinex","ETHUSD",1673531313403,11.42449,1398.7,1398.0,0.066]
["bitfinex","ETHUSD",1673531313611,18.65514607,1398.7,1397.9,0.066]
["bitfinex","ETHUSD",1673531313854,15.08001468,1398.7,1397.7,0.066]
["bitfinex","ETHUSD",1673531314064,15.08001468,1398.7,1397.6,7.28066]
["bitfinex","ETHUSD",1673531314065,2.5,1398.5,1397.6,7.28066]
["bitfinex","ETHUSD",1673531314300,7.15106,1398.4,1397.6,7.22066]
["bitfinex","ETHUSD",1673531314509,4.309,1398.3,1397.7,14.30914]
["bitfinex","ETHUSD",1673531314825,11.46054,1398.3,1397.7,0.066]
["bitfinex","ETHUSD",1673531314975,11.52654,1398.3,1397.6,14.3754]
["bitfinex","ETHUSD",1673531315186,11.52654,1398.3,1397.6,14.37539]
["bitfinex","ETHUSD",1673531315401,4.375,1398.3,1397.7,17.30912]
["bitfinex","ETHUSD",1673531315606,4.309,1398.1,1397.7,0.066]
["bitfinex","ETHUSD",1673531315893,4.309,1398.1,1397.5,0.066]
["bitfinex","ETHUSD",1673531316022,4.309,1398.1,1397.0,10.29735995]
["bitfinex","ETHUSD",1673531316023,4.271,1397.7,1397.1,4.57708172]
["bitfinex","ETHUSD",1673531316391,4.27,1397.5,1397.0,0.88363995]
["bitfinex","ETHUSD",1673531316605,4.27,1397.5,1397.0,0.81763995]
["bitfinex","ETHUSD",1673531316774,2.37637495,1397.5,1397.0,15.13378995]
["bitfinex","ETHUSD",1673531317131,0.066,1397.7,1397.2,2.5]
["bitfinex","ETHUSD",1673531317344,15.0868,1398.1,1397.5,2.83979815]
["bitfinex","ETHUSD",1673531317554,15.0868,1398.1,1397.5,9.99525815]
["bitfinex","ETHUSD",1673531317555,22.2394,1398.1,1397.5,9.99525815]
["bitfinex","ETHUSD",1673531317706,15.0868,1398.1,1397.5,17.21688815]
["bitfinex","ETHUSD",1673531317919,10.8138,1398.1,1397.5,17.21688815]
["bitfinex","ETHUSD",1673531318164,0.066,1398.1,1397.6,2.5]
["bitfinex","ETHUSD",1673531318397,4.271,1398.3,1397.7,7.15441]
["bitfinex","ETHUSD",1673531318705,18.5744,1398.3,1397.7,0.066]
["bitfinex","ETHUSD",1673531318957,4.309,1398.1,1397.7,3.0]
["bitfinex","ETHUSD",1673531319252,0.066,1398.2,1397.7,17.30892]
["bitfinex","ETHUSD",1673531319409,0.066,1398.4,1397.7,17.37492]
["bitfinex","ETHUSD",1673531319621,31.9035,1398.5,1397.7,17.37492]
["bitfinex","ETHUSD",1673531319934,31.9035,1398.5,1397.7,19.87492]
["bitfinex","ETHUSD",1673531320148,0.066,1398.5,1397.7,29.0407863]
["bitfinex","ETHUSD",1673531320360,0.126,1398.7,1397.8,4.284]
["bitfinex","ETHUSD",1673531320567,15.6391,1398.8,1397.9,3.0]
["bitfinex","ETHUSD",1673531320776,15.7051,1398.8,1398.1,21.45671]
["bitfinex","ETHUSD",1673531321037,22.85417,1398.8,1398.2,3.0]
["bitfinex","ETHUSD",1673531321195,22.85417,1398.8,1398.1,21.52271]
["bitfinex","ETHUSD",1673531321196,25.69424,1398.8,1398.1,7.2182]
["bitfinex","ETHUSD",1673531321403,4.309,1398.4,1398.1,0.066]
["bitfinex","ETHUSD",1673531321661,4.309,1398.4,1398.1,7.15252]
["bitfinex","ETHUSD",1673531321840,4.309,1398.4,1398.1,0.066]
["bitfinex","ETHUSD",1673531322058,2.5,1398.3,1397.9,3.066]
["bitfinex","ETHUSD",1673531322387,2.5,1398.3,1397.8,7.21963]
["bitfinex","ETHUSD",1673531322601,2.5,1398.3,1397.8,0.066]
["bitfinex","ETHUSD",1673531322602,11.46119,1398.2,1397.8,0.066]
["bitfinex","ETHUSD",1673531322818,4.27,1398.0,1397.6,0.066]
["bitfinex","ETHUSD",1673531323009,4.27,1398.0,1397.5,2.83979815]
["bitfinex","ETHUSD",1673531323010,4.309,1397.8,1397.5,2.83979815]
["bitfinex","ETHUSD",1673531323427,11.46318,1397.8,1397.5,2.83979815]
["bitfinex","ETHUSD",1673531323735,11.52933,1397.8,1397.5,2.83979815]
["bitfinex","ETHUSD",1673531323967,2.5,1397.7,1397.5,2.83979815]
["bitfinex","ETHUSD",1673531324150,4.375,1397.8,1397.5,2.83979815]
["bitfinex","ETHUSD",1673531324362,4.309,1397.8,1397.5,2.83979815]
["bitfinex","ETHUSD",1673531325016,0.066,1397.9,1397.5,9.99541815]
["bitfinex","ETHUSD",1673531325207,4.306,1398.0,1397.5,17.21704815]
["bitfinex","ETHUSD",1673531325454,30.766,1398.1,1397.5,17.21704815]
["bitfinex","ETHUSD",1673531325647,30.766,1398.1,1397.6,3.0]
["bitfinex","ETHUSD",1673531325856,30.766,1398.1,1397.7,7.15435]
["bitfinex","ETHUSD",1673531326025,0.066,1398.1,1397.7,0.066]
["bitfinex","ETHUSD",1673531326241,1.309,1398.2,1397.7,7.15444]
["bitfinex","ETHUSD",1673531326503,11.0246,1398.3,1397.7,14.37505]
["bitfinex","ETHUSD",1673531326820,11.0246,1398.3,1397.8,3.0]
["bitfinex","ETHUSD",1673531327028,11.0246,1398.3,1397.7,7.22044]
["bitfinex","ETHUSD",1673531327240,4.309,1398.2,1397.7,7.22021]
["bitfinex","ETHUSD",1673531327407,4.309,1398.2,1397.7,14.37482]
["bitfinex","ETHUSD",1673531328283,0.066,1398.3,1397.8,3.0]
["bitfinex","ETHUSD",1673531328602,30.7,1398.4,1397.9,21.45999]
["bitfinex","ETHUSD",1673531328603,30.766,1398.4,1397.9,21.45999]
["bitfinex","ETHUSD",1673531328833,30.766,1398.4,1398.1,14.30498]
["bitfinex","ETHUSD",1673531328976,0.066,1398.4,1398.1,0.066]
["bitfinex","ETHUSD",1673531329185,6.96575931,1398.5,1398.0,10.21888]
["bitfinex","ETHUSD",1673531329186,7.03175931,1398.5,1398.0,10.21888]
["bitfinex","ETHUSD",1673531329397,4.309,1398.3,1398.0,10.21899]
["bitfinex","ETHUSD",1673531329847,2.5,1398.2,1398.0,0.066]
["bitfinex","ETHUSD",1673531330082,4.309,1398.1,1397.9,0.066]
["bitfinex","ETHUSD",1673531330395,5.37176261,1398.1,1397.8,0.066]
["bitfinex","ETHUSD",1673531330541,5.43776261,1398.1,1397.7,0.066]
["bitfinex","ETHUSD",1673531330757,5.43776261,1398.1,1397.7,3.0]
["bitfinex","ETHUSD",1673531330968,7.03175931,1398.1,1397.7,3.0]
["bitfinex","ETHUSD",1673531331213,5.43776261,1398.1,1397.7,3.0]
["bitfinex","ETHUSD",1673531331441,7.03175931,1398.1,1397.7,3.0]
["bitfinex","ETHUSD",1673531331658,4.309,1397.9,1397.7,3.0]
["bitfinex","ETHUSD",1673531331841,4.309,1397.9,1397.6,0.066]
["bitfinex","ETHUSD",1673531332180,4.309,1397.9,1397.5,2.83979815]
["bitfinex","ETHUSD",1673531332181,4.309,1397.7,1397.5,2.83979815]
["bitfinex","ETHUSD",1673531332348,1.019,1397.6,1397.5,2.83979815]
["bitfinex","ETHUSD",1673531332560,1.019,1397.6,1397.5,1.12359815]
["bitfinex","ETHUSD",1673531332768,2.5,1397.5,1397.0,1.0271776]
["bitfinex","ETHUSD",1673531332978,4.309,1397.3,1397.0,0.9011776]
["bitfinex","ETHUSD",1673531333454,4.306,1397.1,1397.0,0.9011776]
["bitfinex","ETHUSD",1673531333818,0.296,1397.2,1397.0,0.9011776]
["bitfinex","ETHUSD",1673531333819,0.066,1397.2,1397.0,0.9011776]
["bitfinex","ETHUSD",1673531334033,4.309,1397.3,1397.0,0.9011776]
["bitfinex","ETHUSD",1673531334670,10.0,1397.3,1397.1,2.5]
["bitfinex","ETHUSD",1673531334917,10.066,1397.3,1397.0,0.9671776]
["bitfinex","ETHUSD",1673531335079,10.066,1397.3,1397.0,0.9011776]
["bitfinex","ETHUSD",1673531335711,4.306,1397.2,1397.0,0.9011776]
["bitfinex","ETHUSD",1673531337444,1.019,1397.1,1397.0,0.9011776]
["bitfinex","ETHUSD",1673531337870,1.019,1397.1,1397.0,0.0694776]
["bitfinex","ETHUSD",1673531337871,10.67668,1397.1,1397.0,0.0694776]
["bitfinex","ETHUSD",1673531338059,7.15847,1397.0,1396.4,0.066]
["bitfinex","ETHUSD",1673531338367,7.15847,1397.0,1396.3,7.22734]
["bitfinex","ETHUSD",1673531338368,7.22447,1397.0,1396.3,7.22734]
["bitfinex","ETHUSD",1673531338556,0.23,1396.9,1396.3,14.38912]
["bitfinex","ETHUSD",1673531338796,0.066,1397.0,1396.3,14.38912]
["bitfinex","ETHUSD",1673531338797,15.40072,1397.1,1396.4,2.5]
["bitfinex","ETHUSD",1673531339019,15.40072,1397.1,1396.4,16.82198]
["bitfinex","ETHUSD",1673531339020,4.309,1396.9,1396.4,16.82198]
["bitfinex","ETHUSD",1673531339280,4.309,1396.9,1396.4,16.88798]
["bitfinex","ETHUSD",1673531339585,4.309,1396.9,1396.5,17.32106]
["bitfinex","ETHUSD",1673531339809,4.309,1396.9,1396.5,17.38706]
["bitfinex","ETHUSD",1673531339968,9.57362591,1396.9,1396.5,3.1545052]
["bitfinex","ETHUSD",1673531340322,9.57362591,1396.9,1396.5,0.0885052]
["bitfinex","ETHUSD",1673531340323,2.48059591,1396.9,1396.5,0.0885052]
["bitfinex","ETHUSD",1673531340644,0.23,1396.8,1396.5,14.4098152]
["bitfinex","ETHUSD",1673531340948,14.30433468,1397.1,1396.5,21.6365652]
["bitfinex","ETHUSD",1673531340949,0.066,1397.0,1396.5,21.6365652]
["bitfinex","ETHUSD",1673531341101,0.066,1397.0,1396.6,3.0]
["bitfinex","ETHUSD",1673531341102,4.309,1397.0,1396.6,3.0]
["bitfinex","ETHUSD",1673531341516,11.0203,1397.1,1396.5,10.3149352]
["bitfinex","ETHUSD",1673531341796,4.306,1397.0,1396.5,17.4753552]
["bitfinex","ETHUSD",1673531341939,4.306,1397.0,1396.5,3.1545052]
["bitfinex","ETHUSD",1673531341940,11.69436,1397.0,1396.5,3.1545052]
["bitfinex","ETHUSD",1673531342150,4.602,1397.0,1396.5,7.2491652]
["bitfinex","ETHUSD",1673531342408,11.69432,1397.0,1396.5,0.1545052]
["bitfinex","ETHUSD",1673531342579,18.91864,1397.0,1396.5,0.0885052]
["bitfinex","ETHUSD",1673531342798,2.5,1396.9,1396.5,0.0885052]
["bitfinex","ETHUSD",1673531343219,4.539,1396.8,1396.5,0.0885052]
["bitfinex","ETHUSD",1673531343436,18.85782,1396.8,1396.5,0.0885052]
["bitfinex","ETHUSD",1673531343729,4.605,1396.8,1396.5,0.0885052]
["bitfinex","ETHUSD",1673531343941,4.309,1396.6,1396.5,0.0885052]
["bitfinex","ETHUSD",1673531344366,0.066,1396.7,1396.5,0.8715052]
["bitfinex","ETHUSD",1673531344613,4.273,1396.8,1396.5,0.0885052]
["bitfinex","ETHUSD",1673531344774,0.066,1396.9,1396.5,0.0885052]
["bitfinex","ETHUSD",1673531344984,0.066,1397.1,1396.5,14.4098352]
["bitfinex","ETHUSD",1673531345246,4.309,1397.2,1396.5,14.4758352]
["bitfinex","ETHUSD",1673531345461,4.309,1397.2,1396.6,3.0]
["bitfinex","ETHUSD",1673531345673,10.066,1397.3,1396.7,21.47796]
["bitfinex","ETHUSD",1673531345989,10.066,1397.3,1396.7,21.6324652]
["bitfinex","ETHUSD",1673531346561,10.066,1397.3,1396.7,21.6328752]
["bitfinex","ETHUSD",1673531347043,4.309,1397.2,1396.7,7.3138252]
["bitfinex","ETHUSD",1673531347352,10.066,1397.3,1396.7,14.4735552]
["bitfinex","ETHUSD",1673531347508,10.066,1397.3,1396.9,14.3169]
["bitfinex","ETHUSD",1673531347726,10.066,1397.3,1397.0,2.5]
["bitfinex","ETHUSD",1673531347961,0.002,1397.3,1397.0,15.69975152]
["bitfinex","ETHUSD",1673531348149,2.65675931,1398.0,1397.0,15.69975152]
["bitfinex","ETHUSD",1673531348150,1.18876261,1398.0,1397.2,28.62848]
["bitfinex","ETHUSD",1673531348366,5.43776261,1398.1,1397.5,21.46674]
["bitfinex","ETHUSD",1673531348572,4.375,1398.1,1397.5,21.53274]
["bitfinex","ETHUSD",1673531348785,5.37176261,1398.1,1397.6,3.0]
["bitfinex","ETHUSD",1673531349032,4.375,1398.1,1397.7,14.30896]
["bitfinex","ETHUSD",1673531349218,5.37176261,1398.1,1397.7,0.066]
["bitfinex","ETHUSD",1673531349434,7.03175931,1398.1,1397.6,0.066]
["bitfinex","ETHUSD",1673531349664,1.06276261,1398.0,1397.5,7.22138]
["bitfinex","ETHUSD",1673531349821,6.99575931,1398.1,1397.6,14.31014]
["bitfinex","ETHUSD",1673531350034,6.99575931,1398.1,1397.6,7.22102]
["bitfinex","ETHUSD",1673531350235,1.06276261,1398.0,1397.6,0.066]
["bitfinex","ETHUSD",1673531350450,1.06276261,1398.0,1397.6,7.15512]
["bitfinex","ETHUSD",1673531350722,5.9329967,1398.1,1397.6,14.37624]
["bitfinex","ETHUSD",1673531350723,6.99575931,1398.1,1397.6,14.37624]
["bitfinex","ETHUSD",1673531350907,5.40176261,1398.1,1397.7,10.15443]
["bitfinex","ETHUSD",1673531351117,1.12876261,1398.1,1397.7,10.22043]
["bitfinex","ETHUSD",1673531351460,1.12876261,1398.1,1397.7,17.37504]
["bitfinex","ETHUSD",1673531351461,1.06276261,1398.1,1397.7,17.37504]
["bitfinex","ETHUSD",1673531351609,18.04905931,1398.2,1397.7,10.22043]
["bitfinex","ETHUSD",1673531351983,1.06276261,1398.1,1397.7,10.22043]
["bitfinex","ETHUSD",1673531352449,1.06276261,1398.1,1397.7,17.37502]
["bitfinex","ETHUSD",1673531352664,1.12876261,1398.2,1397.8,2.5]
["bitfinex","ETHUSD",1673531352875,5.59257899,1398.3,1397.7,17.37502]
["bitfinex","ETHUSD",1673531353078,5.37176261,1398.2,1397.7,3.066]
["bitfinex","ETHUSD",1673531353343,7.03175931,1398.2,1397.7,10.15445]
["bitfinex","ETHUSD",1673531353558,7.03175931,1398.2,1397.7,17.37506]
["bitfinex","ETHUSD",1673531353870,3.56276261,1398.1,1397.7,10.22045]
["bitfinex","ETHUSD",1673531354044,5.37176261,1398.0,1397.7,0.066]
["bitfinex","ETHUSD",1673531354252,4.375,1398.0,1397.7,14.3091]
["bitfinex","ETHUSD",1673531354612,1.12876261,1398.1,1397.7,16.8751]
["bitfinex","ETHUSD",1673531354759,1.06276261,1398.1,1397.7,16.8751]
["bitfinex","ETHUSD",1673531354969,1.12876261,1398.2,1397.7,16.8751]
["bitfinex","ETHUSD",1673531355230,3.99858229,1398.3,1397.8,3.0]
["bitfinex","ETHUSD",1673531355442,2.86981968,1398.3,1397.9,21.46044]
["bitfinex","ETHUSD",1673531355599,2.86981968,1398.3,1398.1,7.15256]
["bitfinex","ETHUSD",1673531355809,2.86981968,1398.3,1398.1,0.066]
["bitfinex","ETHUSD",1673531356019,3.93258229,1398.3,1398.0,7.21907]
["bitfinex","ETHUSD",1673531356263,2.86981968,1398.3,1398.0,7.21907]
["bitfinex","ETHUSD",1673531356475,2.86981968,1398.3,1398.0,0.066]
["bitfinex","ETHUSD",1673531356476,3.93258229,1398.3,1398.0,0.066]
["bitfinex","ETHUSD",1673531356827,2.86981968,1398.3,1398.0,7.15302]
["bitfinex","ETHUSD",1673531356963,2.86981968,1398.3,1398.0,7.21902]
["bitfinex","ETHUSD",1673531357180,2.86981968,1398.3,1398.1,3.0]
["bitfinex","ETHUSD",1673531357391,2.86981968,1398.3,1398.2,21.45615]
["bitfinex","ETHUSD",1673531357658,2.86981968,1398.3,1398.2,21.52215]
["bitfinex","ETHUSD",1673531357819,2.86981968,1398.3,1398.2,24.52215]
["bitfinex","ETHUSD",1673531360073,2.86981968,1398.3,1398.2,17.3701]
["bitfinex","ETHUSD",1673531361653,9.68e-06,1398.3,1398.2,17.3701]
["bitfinex","ETHUSD",1673531363619,1.06276261,1398.6,1398.2,10.21805]
["bitfinex","ETHUSD",1673531363806,1.06276261,1398.6,1398.3,3.0]
["bitfinex","ETHUSD",1673531364273,1.06276261,1398.6,1398.3,10.15122]
["bitfinex","ETHUSD",1673531364458,2.5,1398.5,1398.3,0.066]
["bitfinex","ETHUSD",1673531364814,2.5,1398.5,1398.2,0.066]
["bitfinex","ETHUSD",1673531365004,0.066,1398.6,1398.2,10.15155]
["bitfinex","ETHUSD",1673531365231,1.17435906,1398.7,1398.2,17.36915]
["bitfinex","ETHUSD",1673531365440,2.76835576,1398.7,1398.2,17.36915]
["bitfinex","ETHUSD",1673531365640,1.06276261,1398.6,1398.2,10.21755]
["bitfinex","ETHUSD",1673531365964,1.06276261,1398.6,1398.2,0.066]
["bitfinex","ETHUSD",1673531365965,15.36384261,1398.5,1398.2,0.066]
["bitfinex","ETHUSD",1673531366176,15.42984261,1398.5,1398.0,10.15303]
["bitfinex","ETHUSD",1673531366367,15.42984261,1398.5,1398.0,10.21903]
["bitfinex","ETHUSD",1673531366579,16.80261,1398.4,1398.0,3.066]
["bitfinex","ETHUSD",1673531366793,0.066,1398.4,1398.0,7.15274]
["bitfinex","ETHUSD",1673531366963,0.066,1398.4,1398.0,0.066]
["bitfinex","ETHUSD",1673531366964,0.94503468,1398.3,1398.0,0.066]
["bitfinex","ETHUSD",1673531367173,0.94503468,1398.3,1397.8,7.15407]
["bitfinex","ETHUSD",1673531367174,0.71503468,1398.3,1397.8,7.15407]
["bitfinex","ETHUSD",1673531367550,7.15184,1398.3,1397.8,0.066]
["bitfinex","ETHUSD",1673531367769,7.21784,1398.3,1397.6,9.72074]
["bitfinex","ETHUSD",1673531368070,11.42214,1398.2,1397.6,7.22103]
["bitfinex","ETHUSD",1673531368230,4.336,1398.2,1397.6,14.37615]
["bitfinex","ETHUSD",1673531368440,4.27,1398.2,1397.6,14.37615]
["bitfinex","ETHUSD",1673531369163,19.63702261,1398.2,1397.6,0.066]
["bitfinex","ETHUSD",1673531369484,2.73,1398.1,1397.4,14.37826]
["bitfinex","ETHUSD",1673531369788,7.38257,1398.1,1397.5,14.31126]
["bitfinex","ETHUSD",1673531369959,2.5,1398.0,1397.5,14.37726]
["bitfinex","ETHUSD",1673531370378,9.6531,1398.0,1397.5,7.22163]
["bitfinex","ETHUSD",1673531370623,14.0281,1398.0,1397.5,14.37726]
["bitfinex","ETHUSD",1673531370788,21.1812,1398.0,1397.5,7.22163]
["bitfinex","ETHUSD",1673531371240,18.6812,1398.0,1397.5,7.22163]
["bitfinex","ETHUSD",1673531371456,2.73,1397.9,1397.5,0.066]
["bitfinex","ETHUSD",1673531371624,14.30833,1397.8,1397.3,7.22237]
["bitfinex","ETHUSD",1673531371841,14.37433,1397.8,1397.4,3.0]
["bitfinex","ETHUSD",1673531372100,0.066,1397.8,1397.4,17.31228]
["bitfinex","ETHUSD",1673531372246,7.22024,1397.8,1397.4,10.15614]
["bitfinex","ETHUSD",1673531372460,7.22024,1397.8,1397.4,17.37828]
["bitfinex","ETHUSD",1673531372733,0.066,1397.8,1397.4,17.37828]
["bitfinex","ETHUSD",1673531372882,0.066,1397.8,1397.4,24.53442]
["bitfinex","ETHUSD",1673531373090,18.68145,1398.0,1397.4,24.53442]
["bitfinex","ETHUSD",1673531373356,11.52813,1398.0,1397.4,24.53442]
["bitfinex","ETHUSD",1673531373540,19.74421261,1398.0,1397.4,17.37828]
["bitfinex","ETHUSD",1673531373766,14.53776,1397.9,1397.4,24.53442]
["bitfinex","ETHUSD",1673531374128,21.7578,1397.9,1397.4,3.066]
["bitfinex","ETHUSD",1673531374313,4.309,1397.6,1397.3,0.066]
["bitfinex","ETHUSD",1673531374463,4.309,1397.6,1397.2,10.15689]
["bitfinex","ETHUSD",1673531374827,0.066,1397.7,1397.3,14.31316]
["bitfinex","ETHUSD",1673531374983,0.066,1397.7,1397.4,3.0]
["bitfinex","ETHUSD",1673531374984,0.006,1397.7,1397.4,3.0]
["bitfinex","ETHUSD",1673531375198,13.11125931,1398.2,1397.4,3.0]
["bitfinex","ETHUSD",1673531375451,11.51726261,1398.2,1397.7,21.46271]
["bitfinex","ETHUSD",1673531375613,11.51726261,1398.2,1397.9,21.46044]
["bitfinex","ETHUSD",1673531375614,0.066,1398.2,1397.9,21.46044]
["bitfinex","ETHUSD",1673531375824,1.12876261,1398.4,1398.0,3.0]
["bitfinex","ETHUSD",1673531376046,1.06276261,1398.3,1397.9,0.066]
["bitfinex","ETHUSD",1673531376259,1.06276261,1398.3,1397.8,14.37376]
["bitfinex","ETHUSD",1673531376467,1.06276261,1398.3,1397.9,14.30704]
["bitfinex","ETHUSD",1673531376659,2.65675931,1398.3,1397.9,7.21946]
["bitfinex","ETHUSD",1673531376928,2.65675931,1398.3,1397.9,0.066]
["bitfinex","ETHUSD",1673531377123,2.65675931,1398.3,1397.8,7.21972]
["bitfinex","ETHUSD",1673531377312,1.06276261,1398.2,1397.8,0.066]
["bitfinex","ETHUSD",1673531377521,5.37176261,1398.2,1397.7,10.15417]
["bitfinex","ETHUSD",1673531377874,5.37176261,1398.2,1397.7,10.22017]
["bitfinex","ETHUSD",1673531377875,7.03175931,1398.2,1397.7,10.22017]
["bitfinex","ETHUSD",1673531378453,5.43776261,1398.2,1397.7,17.37478]
["bitfinex","ETHUSD",1673531378834,4.375,1398.2,1397.7,17.37478]
["bitfinex","ETHUSD",1673531378976,4.309,1398.2,1397.7,17.37478]
["bitfinex","ETHUSD",1673531379181,3.43779399,1398.3,1397.7,17.37478]
["bitfinex","ETHUSD",1673531379395,3.37179399,1398.3,1397.7,17.37478]
["bitfinex","ETHUSD",1673531379641,10.52336399,1398.3,1397.7,10.22017]
["bitfinex","ETHUSD",1673531379862,2.65675931,1398.2,1397.7,10.22017]
["bitfinex","ETHUSD",1673531380034,1.06276261,1398.2,1397.7,10.22017]
["bitfinex","ETHUSD",1673531380251,1.06276261,1398.2,1397.8,2.5]
["bitfinex","ETHUSD",1673531380441,2.65675931,1398.3,1397.8,2.5]
["bitfinex","ETHUSD",1673531380667,1.06276261,1398.3,1397.9,21.46044]
["bitfinex","ETHUSD",1673531380993,3.78721304,1397.8,1397.5,0.06]
["bitfinex","ETHUSD",1673531381209,3.78721304,1397.8,1397.5,14.31114]
["bitfinex","ETHUSD",1673531381210,2.39604399,1397.7,1397.5,14.31114]
["bitfinex","ETHUSD",1673531381553,2.39604399,1397.7,1397.5,0.066]
["bitfinex","ETHUSD",1673531381721,2.39604399,1397.7,1397.4,14.37746]
["bitfinex","ETHUSD",1673531382146,3.11107867,1397.7,1397.4,0.066]
["bitfinex","ETHUSD",1673531382334,2.39604399,1397.7,1397.3,7.22223]
["bitfinex","ETHUSD",1673531382547,2.39604399,1397.7,1397.3,0.066]
["bitfinex","ETHUSD",1673531382809,2.39604399,1397.7,1397.1,14.38062]
["bitfinex","ETHUSD",1673531382967,9.55077399,1397.7,1397.1,7.2233]
["bitfinex","ETHUSD",1673531383182,4.306,1397.6,1397.1,0.066]
["bitfinex","ETHUSD",1673531383449,4.306,1397.6,1397.0,14.31592]
["bitfinex","ETHUSD",1673531383601,11.46119,1397.6,1397.0,7.2238]
["bitfinex","ETHUSD",1673531383817,4.372,1397.6,1397.0,14.38199]
["bitfinex","ETHUSD",1673531384024,3.52498926,1397.7,1397.0,18.4923751]
["bitfinex","ETHUSD",1673531384260,2.39604399,1397.7,1397.1,2.5]
["bitfinex","ETHUSD",1673531384671,2.39604399,1397.7,1397.2,32.73665731]
["bitfinex","ETHUSD",1673531384874,2.39604399,1397.7,1397.2,28.69345]
["bitfinex","ETHUSD",1673531385140,2.39604399,1397.7,1397.2,21.53628]
["bitfinex","ETHUSD",1673531385344,2.39604399,1397.7,1397.3,3.0]
["bitfinex","ETHUSD",1673531385559,2.39604399,1397.7,1397.4,14.31218]
["bitfinex","ETHUSD",1673531385771,2.39604399,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673531385933,2.39604399,1397.7,1397.6,21.46536]
["bitfinex","ETHUSD",1673531386135,2.39604399,1397.7,1397.6,24.53136]
["bitfinex","ETHUSD",1673531386350,2.39604399,1397.7,1397.6,3.066]
["bitfinex","ETHUSD",1673531386616,2.39604399,1397.7,1397.5,10.22145]
["bitfinex","ETHUSD",1673531386834,2.39604399,1397.7,1397.5,3.066]
["bitfinex","ETHUSD",1673531386976,2.39604399,1397.7,1397.5,3.0]
["bitfinex","ETHUSD",1673531387552,2.39604399,1397.7,1397.5,10.15556]
["bitfinex","ETHUSD",1673531387715,2.39604399,1397.7,1397.5,3.066]
["bitfinex","ETHUSD",1673531387925,2.39604399,1397.7,1397.5,7.15563]
["bitfinex","ETHUSD",1673531388173,2.39604399,1397.7,1397.5,7.22163]
["bitfinex","ETHUSD",1673531388596,2.39604399,1397.7,1397.5,0.066]
["bitfinex","ETHUSD",1673531388764,2.39604399,1397.7,1397.4,10.22176]
["bitfinex","ETHUSD",1673531389255,2.39604399,1397.7,1397.4,17.37759]
["bitfinex","ETHUSD",1673531389456,2.39604399,1397.7,1397.4,10.22176]
["bitfinex","ETHUSD",1673531390145,2.39604399,1397.7,1397.4,24.53404]
["bitfinex","ETHUSD",1673531390358,2.39604399,1397.7,1397.4,3.066]
["bitfinex","ETHUSD",1673531390572,3.45898926,1397.7,1397.4,17.31224]
["bitfinex","ETHUSD",1673531390781,2.39604399,1397.7,1397.4,24.53438]
["bitfinex","ETHUSD",1673531391832,10.61361926,1397.7,1397.4,3.066]
["bitfinex","ETHUSD",1673531392047,7.79798926,1397.7,1397.3,0.066]
["bitfinex","ETHUSD",1673531392278,2.89185305,1397.6,1397.1,0.066]
["bitfinex","ETHUSD",1673531392481,24.35790305,1397.6,1397.0,14.31573]
["bitfinex","ETHUSD",1673531392713,24.42390305,1397.6,1397.0,21.53966]
["bitfinex","ETHUSD",1673531392918,10.11306305,1397.6,1397.0,21.53966]
["bitfinex","ETHUSD",1673531393145,2.95785305,1397.6,1397.1,2.5]
["bitfinex","ETHUSD",1673531393468,1.06294527,1397.6,1397.2,7.15691]
["bitfinex","ETHUSD",1673531393782,9.81697305,1397.6,1397.2,0.066]
["bitfinex","ETHUSD",1673531394094,1.12894527,1397.6,1397.2,14.31414]
["bitfinex","ETHUSD",1673531394357,1.06294527,1397.6,1397.3,2.5]
["bitfinex","ETHUSD",1673531394508,1.06294527,1397.6,1397.3,9.65662]
["bitfinex","ETHUSD",1673531394730,1.06294527,1397.6,1397.3,2.566]
["bitfinex","ETHUSD",1673531394895,1.06294527,1397.6,1397.2,0.066]
["bitfinex","ETHUSD",1673531395241,16.97216305,1397.6,1397.1,10.22322]
["bitfinex","ETHUSD",1673531395452,24.19335305,1397.6,1397.1,10.22322]
["bitfinex","ETHUSD",1673531395852,7.15568,1397.5,1397.1,10.22322]
["bitfinex","ETHUSD",1673531396053,0.066,1397.5,1397.2,2.5]
["bitfinex","ETHUSD",1673531396270,8.28406527,1397.6,1397.2,2.5]
["bitfinex","ETHUSD",1673531396461,8.28406527,1397.6,1397.2,9.65712]
["bitfinex","ETHUSD",1673531396676,1.12894527,1397.6,1397.2,9.72312]
["bitfinex","ETHUSD",1673531396887,2.46204399,1397.7,1397.2,24.03746]
["bitfinex","ETHUSD",1673531397154,2.46204399,1397.7,1397.4,2.5]
["bitfinex","ETHUSD",1673531397155,2.39604399,1397.7,1397.4,2.5]
["bitfinex","ETHUSD",1673531397326,2.39604399,1397.7,1397.4,23.96822]
["bitfinex","ETHUSD",1673531397534,2.39604399,1397.7,1397.4,0.066]
["bitfinex","ETHUSD",1673531397765,10.61359926,1397.7,1397.3,3.066]
["bitfinex","ETHUSD",1673531397975,10.67959926,1397.7,1397.3,10.15655]
["bitfinex","ETHUSD",1673531398314,12.41166874,1397.7,1397.3,10.2226]
["bitfinex","ETHUSD",1673531399431,3.65815096,1397.7,1397.3,10.2226]
["bitfinex","ETHUSD",1673531399638,3.45898926,1397.7,1397.3,24.5359]
["bitfinex","ETHUSD",1673531400189,3.45898926,1397.7,1397.4,2.5]
["bitfinex","ETHUSD",1673531400190,2.39604399,1397.7,1397.4,2.5]
["bitfinex","ETHUSD",1673531400528,2.39604399,1397.7,1397.5,21.46689]
["bitfinex","ETHUSD",1673531400840,2.39604399,1397.7,1397.5,21.53289]
["bitfinex","ETHUSD",1673531401200,2.39604399,1397.7,1397.6,17.31024]
["bitfinex","ETHUSD",1673531401410,2.39604399,1397.7,1397.6,3.066]
["bitfinex","ETHUSD",1673531401665,2.34604399,1397.7,1397.6,17.30662182]
["bitfinex","ETHUSD",1673531401883,2.34604399,1397.7,1397.6,24.52774182]
["bitfinex","ETHUSD",1673531402094,2.34604399,1397.7,1397.6,27.02774182]
["bitfinex","ETHUSD",1673531402674,2.34604399,1397.7,1397.6,24.52774182]
["bitfinex","ETHUSD",1673531402918,2.34604399,1397.7,1397.6,10.21750182]
["bitfinex","ETHUSD",1673531403334,2.34604399,1397.7,1397.6,17.37262182]
["bitfinex","ETHUSD",1673531404148,4.399e-05,1397.7,1397.6,17.37262182]
["bitfinex","ETHUSD",1673531404600,4.399e-05,1397.7,1397.6,19.14740172]
["bitfinex","ETHUSD",1673531404834,0.066,1397.9,1397.7,2.5]
["bitfinex","ETHUSD",1673531405051,1.06294527,1398.1,1397.8,21.46227]
["bitfinex","ETHUSD",1673531405194,2.66185305,1398.1,1397.9,3.0]
["bitfinex","ETHUSD",1673531405406,2.66185305,1398.0,1397.8,7.22009]
["bitfinex","ETHUSD",1673531405677,2.66185305,1398.0,1397.9,7.15356]
["bitfinex","ETHUSD",1673531405984,1.59890778,1398.0,1397.9,0.066]
["bitfinex","ETHUSD",1673531406202,3.724433,1398.0,1397.7,3.0]
["bitfinex","ETHUSD",1673531406388,2.66925007,1397.8,1397.6,0.066]
["bitfinex","ETHUSD",1673531406600,1.60155004,1397.8,1397.5,7.22131]
["bitfinex","ETHUSD",1673531406788,1.06770885,1397.7,1397.5,7.22131]
["bitfinex","ETHUSD",1673531407007,2.66925889,1397.8,1397.5,7.22131]
["bitfinex","ETHUSD",1673531407223,2.66925889,1397.8,1397.5,14.37694]
["bitfinex","ETHUSD",1673531407549,1.06770885,1397.7,1397.5,0.066]
["bitfinex","ETHUSD",1673531407757,1.06770885,1397.6,1397.3,7.2223]
["bitfinex","ETHUSD",1673531408096,1.06770885,1397.6,1397.3,0.066]
["bitfinex","ETHUSD",1673531408287,1.06770885,1397.6,1397.2,14.37945]
["bitfinex","ETHUSD",1673531408463,1.06770885,1397.5,1397.2,7.22272]
["bitfinex","ETHUSD",1673531408676,1.06770885,1397.5,1397.2,0.066]
["bitfinex","ETHUSD",1673531409039,3.56770885,1397.4,1397.0,7.22376]
["bitfinex","ETHUSD",1673531409253,3.56770885,1397.4,1397.0,0.066]
["bitfinex","ETHUSD",1673531409254,1.06770885,1397.3,1397.0,0.066]
["bitfinex","ETHUSD",1673531409426,1.06770885,1397.3,1396.9,7.30324118]
["bitfinex","ETHUSD",1673531409636,2.66925889,1397.3,1396.9,7.30330118]
["bitfinex","ETHUSD",1673531409889,2.66925889,1397.3,1396.9,14.46200118]
["bitfinex","ETHUSD",1673531410199,2.66925889,1397.3,1396.9,0.14479118]
["bitfinex","ETHUSD",1673531410200,1.06770885,1397.3,1396.9,0.14479118]
["bitfinex","ETHUSD",1673531410413,1.06770885,1397.3,1396.9,7.23749118]
["bitfinex","ETHUSD",1673531410621,5.44270885,1397.4,1396.9,14.46219118]
["bitfinex","ETHUSD",1673531410774,7.04425889,1397.4,1396.9,14.46219118]
["bitfinex","ETHUSD",1673531411147,5.44270885,1397.4,1396.9,14.46219118]
["bitfinex","ETHUSD",1673531411984,5.44270885,1397.4,1396.9,7.30349118]
["bitfinex","ETHUSD",1673531412142,7.04425889,1397.4,1396.9,7.30149118]
["bitfinex","ETHUSD",1673531412509,14.20046889,1397.4,1396.9,7.30349118]
["bitfinex","ETHUSD",1673531412719,1.06770885,1397.2,1396.9,0.14479118]
["bitfinex","ETHUSD",1673531412939,8.22489885,1397.2,1396.9,0.07879118]
["bitfinex","ETHUSD",1673531413100,1.13370885,1397.2,1396.9,0.07879118]
["bitfinex","ETHUSD",1673531413310,8.22496885,1397.2,1396.9,0.07879118]
["bitfinex","ETHUSD",1673531413561,15.44822885,1397.2,1396.9,0.07879118]
["bitfinex","ETHUSD",1673531413750,1.13370885,1397.2,1396.9,0.07879118]
["bitfinex","ETHUSD",1673531413968,8.22488885,1397.2,1396.9,0.07879118]
["bitfinex","ETHUSD",1673531414173,8.29088885,1397.2,1396.9,0.07879118]
["bitfinex","ETHUSD",1673531414574,4.309,1397.1,1396.9,0.07879118]
["bitfinex","ETHUSD",1673531414948,0.066,1397.2,1396.9,0.07879118]
["bitfinex","ETHUSD",1673531415131,4.309,1397.2,1396.9,7.23745118]
["bitfinex","ETHUSD",1673531415466,4.309,1397.2,1396.9,7.30309118]
["bitfinex","ETHUSD",1673531415838,4.309,1397.2,1396.9,14.46179118]
["bitfinex","ETHUSD",1673531416776,4.309,1397.2,1396.9,0.14479118]
["bitfinex","ETHUSD",1673531416777,12.53388885,1397.2,1396.9,0.14479118]
["bitfinex","ETHUSD",1673531417043,14.20143889,1397.2,1396.9,0.07879118]
["bitfinex","ETHUSD",1673531417257,5.44270885,1397.2,1396.9,0.07879118]
["bitfinex","ETHUSD",1673531417407,4.375,1397.2,1396.9,0.07879118]
["bitfinex","ETHUSD",1673531417613,4.309,1397.2,1396.9,0.07879118]
["bitfinex","ETHUSD",1673531417945,9.65801,1397.1,1396.9,0.07879118]
["bitfinex","ETHUSD",1673531418182,17.11202,1397.1,1396.9,0.07879118]
["bitfinex","ETHUSD",1673531418353,4.309,1397.0,1396.9,0.00079118]
["bitfinex","ETHUSD",1673531418562,4.309,1397.0,1396.5,0.066]
["bitfinex","ETHUSD",1673531418563,2.5,1396.9,1396.5,0.066]
["bitfinex","ETHUSD",1673531418824,2.5,1396.9,1396.5,7.1607]
["bitfinex","ETHUSD",1673531418825,7.033,1396.9,1396.5,7.1607]
["bitfinex","ETHUSD",1673531419043,7.099,1396.9,1396.5,0.066]
["bitfinex","ETHUSD",1673531419255,7.099,1396.9,1396.4,0.92860837]
["bitfinex","ETHUSD",1673531419401,0.23,1396.8,1396.4,0.86260837]
["bitfinex","ETHUSD",1673531420087,12.53541885,1396.9,1396.4,0.86260837]
["bitfinex","ETHUSD",1673531420088,5.44270885,1396.9,1396.4,8.02387837]
["bitfinex","ETHUSD",1673531420257,0.23,1396.8,1396.4,0.92860837]
["bitfinex","ETHUSD",1673531420457,0.23,1396.8,1396.4,0.86260837]
["bitfinex","ETHUSD",1673531420668,7.3894,1396.8,1396.4,0.86260837]
["bitfinex","ETHUSD",1673531420935,14.6148,1396.8,1396.4,0.86260837]
["bitfinex","ETHUSD",1673531421103,4.309,1396.7,1396.4,0.86260837]
["bitfinex","ETHUSD",1673531421502,4.311,1396.7,1396.4,0.86260837]
["bitfinex","ETHUSD",1673531421733,0.23,1396.6,1396.4,0.86260837]
["bitfinex","ETHUSD",1673531421964,4.375,1396.7,1396.4,0.86260837]
["bitfinex","ETHUSD",1673531422129,4.309,1396.7,1396.4,0.86260837]
["bitfinex","ETHUSD",1673531422354,11.46874,1396.7,1396.2,0.064]
["bitfinex","ETHUSD",1673531422553,4.375,1396.7,1396.2,7.16216]
["bitfinex","ETHUSD",1673531422763,4.309,1396.7,1396.2,14.39045]
["bitfinex","ETHUSD",1673531423445,4.309,1396.7,1396.2,0.066]
["bitfinex","ETHUSD",1673531423613,11.46891,1396.7,1396.1,10.22844]
["bitfinex","ETHUSD",1673531423972,14.32193,1396.5,1396.1,3.066]
["bitfinex","ETHUSD",1673531424196,14.38793,1396.5,1396.2,3.0]
["bitfinex","ETHUSD",1673531424352,14.38793,1396.5,1396.1,0.066]
["bitfinex","ETHUSD",1673531424353,0.23,1396.4,1396.1,0.066]
["bitfinex","ETHUSD",1673531424545,0.23,1396.4,1396.0,3.0]
["bitfinex","ETHUSD",1673531424756,0.23,1396.4,1396.0,17.32654]
["bitfinex","ETHUSD",1673531424967,17.0882,1396.6,1396.0,17.39254]
["bitfinex","ETHUSD",1673531425232,7.2266,1396.6,1396.0,24.55586]
["bitfinex","ETHUSD",1673531425387,0.066,1396.6,1396.0,24.55586]
["bitfinex","ETHUSD",1673531425598,4.309,1396.7,1396.0,28.73945884]
["bitfinex","ETHUSD",1673531426023,11.46876,1396.7,1396.0,24.55586]
["bitfinex","ETHUSD",1673531426284,11.53476,1396.7,1396.0,24.55586]
["bitfinex","ETHUSD",1673531427067,30.03584412,1396.7,1396.0,14.39254]
["bitfinex","ETHUSD",1673531427278,0.23,1396.6,1396.0,7.22922]
["bitfinex","ETHUSD",1673531427547,14.32217,1396.5,1396.0,7.22922]
["bitfinex","ETHUSD",1673531427736,2.0,1396.4,1396.0,7.22922]
["bitfinex","ETHUSD",1673531427925,9.16142,1396.4,1396.0,0.066]
["bitfinex","ETHUSD",1673531428137,23.55011,1396.4,1395.9,0.066]
["bitfinex","ETHUSD",1673531428354,0.23,1396.3,1395.8,7.24833133]
["bitfinex","ETHUSD",1673531428680,18.73715976,1396.3,1395.9,3.0]
["bitfinex","ETHUSD",1673531428853,0.296,1396.3,1395.8,14.47833133]
["bitfinex","ETHUSD",1673531429068,11.26259884,1396.5,1395.9,10.16369]
["bitfinex","ETHUSD",1673531429330,0.23,1396.4,1395.9,10.22969]
["bitfinex","ETHUSD",1673531429902,4.336,1396.5,1395.9,17.39352]
["bitfinex","ETHUSD",1673531430214,4.27,1396.5,1395.9,17.39352]
["bitfinex","ETHUSD",1673531430367,30.766,1396.6,1395.9,17.39352]
["bitfinex","ETHUSD",1673531430577,30.766,1396.6,1395.9,21.57711884]
["bitfinex","ETHUSD",1673531430795,0.066,1396.6,1396.0,6.68359884]
["bitfinex","ETHUSD",1673531431009,31.9288,1396.8,1396.1,31.65001]
["bitfinex","ETHUSD",1673531431010,31.9348,1396.8,1396.1,31.65001]
["bitfinex","ETHUSD",1673531431217,11.0534,1396.8,1396.2,4.18359884]
["bitfinex","ETHUSD",1673531431451,0.066,1396.8,1396.4,21.48303]
["bitfinex","ETHUSD",1673531431679,30.7,1397.0,1396.5,3.0]
["bitfinex","ETHUSD",1673531431680,30.766,1397.0,1396.5,3.0]
["bitfinex","ETHUSD",1673531431891,2.566,1397.0,1396.5,3.0]
["bitfinex","ETHUSD",1673531432137,4.309,1396.9,1396.5,3.0]
["bitfinex","ETHUSD",1673531432512,4.309,1396.9,1396.5,10.1607]
["bitfinex","ETHUSD",1673531432702,4.309,1396.9,1396.5,17.38745]
["bitfinex","ETHUSD",1673531433049,0.066,1397.0,1396.5,24.5482]
["bitfinex","ETHUSD",1673531433270,4.271,1397.2,1396.5,24.5482]
["bitfinex","ETHUSD",1673531433271,0.40256259,1396.8,1396.5,24.5482]
["bitfinex","ETHUSD",1673531437668,0.40256259,1396.8,1396.5,17.38745]
["bitfinex","ETHUSD",1673531437884,0.40256259,1396.8,1396.5,24.5482]
["bitfinex","ETHUSD",1673531438040,0.40256259,1396.8,1396.5,10.2267]
["bitfinex","ETHUSD",1673531438596,0.40256259,1396.8,1396.5,17.38745]
["bitfinex","ETHUSD",1673531438978,0.40256259,1396.8,1396.5,24.5482]
["bitfinex","ETHUSD",1673531439192,0.40256259,1396.8,1396.5,17.38745]
["bitfinex","ETHUSD",1673531439770,32.97963866,1396.8,1396.5,0.066]
["bitfinex","ETHUSD",1673531439987,0.23,1396.7,1396.3,7.16172]
["bitfinex","ETHUSD",1673531440154,0.23,1396.7,1396.3,0.066]
["bitfinex","ETHUSD",1673531440155,4.309,1396.6,1396.3,0.066]
["bitfinex","ETHUSD",1673531440366,4.309,1396.6,1396.1,7.1627]
["bitfinex","ETHUSD",1673531440367,0.23,1396.5,1396.1,7.1627]
["bitfinex","ETHUSD",1673531440576,7.39081,1396.5,1396.1,0.066]
["bitfinex","ETHUSD",1673531440796,7.45681,1396.5,1396.0,7.22895]
["bitfinex","ETHUSD",1673531441205,0.066,1396.5,1396.0,14.39227]
["bitfinex","ETHUSD",1673531441526,18.6302,1396.6,1396.0,14.39227]
["bitfinex","ETHUSD",1673531441745,0.23,1396.5,1396.0,14.39227]
["bitfinex","ETHUSD",1673531442133,7.39084,1396.5,1396.1,3.0]
["bitfinex","ETHUSD",1673531442377,0.296,1396.5,1396.1,3.0]
["bitfinex","ETHUSD",1673531442601,0.23,1396.5,1396.1,17.32556]
["bitfinex","ETHUSD",1673531442762,0.23,1396.5,1396.1,24.55437]
["bitfinex","ETHUSD",1673531442973,0.23,1396.5,1396.1,24.55110344]
["bitfinex","ETHUSD",1673531443449,4.309,1396.6,1396.1,24.55110344]
["bitfinex","ETHUSD",1673531443638,4.309,1396.6,1396.3,7.16168]
["bitfinex","ETHUSD",1673531443819,4.309,1396.6,1396.3,7.22768]
["bitfinex","ETHUSD",1673531444025,4.309,1396.6,1396.3,0.066]
["bitfinex","ETHUSD",1673531444026,18.62952,1396.6,1396.3,0.066]
["bitfinex","ETHUSD",1673531444344,4.273,1396.4,1396.1,3.06273344]
["bitfinex","ETHUSD",1673531444591,4.273,1396.4,1396.1,10.15949344]
["bitfinex","ETHUSD",1673531444849,25.75686,1396.4,1396.1,0.066]
["bitfinex","ETHUSD",1673531445024,0.23,1396.3,1396.1,0.004]
["bitfinex","ETHUSD",1673531445211,0.23,1396.3,1395.8,0.08430133]
["bitfinex","ETHUSD",1673531445571,0.23,1396.3,1395.8,16.91279133]
["bitfinex","ETHUSD",1673531445787,0.23,1396.3,1395.8,14.47879133]
["bitfinex","ETHUSD",1673531445955,0.23,1396.3,1395.8,0.15030133]
["bitfinex","ETHUSD",1673531446166,7.16291,1396.1,1395.8,0.08430133]
["bitfinex","ETHUSD",1673531446394,0.066,1396.1,1395.8,0.08430133]
["bitfinex","ETHUSD",1673531446614,11.43335,1396.2,1395.8,0.08430133]
["bitfinex","ETHUSD",1673531446954,11.49935,1396.2,1395.8,0.08430133]
["bitfinex","ETHUSD",1673531447255,7.39283,1396.1,1395.8,0.08430133]
["bitfinex","ETHUSD",1673531447471,7.45883,1396.1,1395.8,0.08430133]
["bitfinex","ETHUSD",1673531447627,0.296,1396.1,1395.8,0.08430133]
["bitfinex","ETHUSD",1673531447840,7.39282,1396.1,1395.8,0.08430133]
["bitfinex","ETHUSD",1673531448201,14.62164,1396.1,1395.8,0.08430133]
["bitfinex","ETHUSD",1673531448418,4.306,1396.0,1395.8,0.08430133]
["bitfinex","ETHUSD",1673531448587,9.89383,1395.9,1395.8,0.08430133]
["bitfinex","ETHUSD",1673531448793,14.62366,1395.9,1395.8,0.08430133]
["bitfinex","ETHUSD",1673531449237,18.19879139,1395.9,1395.7,0.95308232]
["bitfinex","ETHUSD",1673531449456,4.271,1395.8,1395.7,0.95308232]
["bitfinex","ETHUSD",1673531449675,24.67483139,1395.8,1395.7,8.232e-05]
["bitfinex","ETHUSD",1673531449888,22.47083139,1395.8,1395.7,8.232e-05]
["bitfinex","ETHUSD",1673531450393,11.73135,1395.8,1395.7,8.232e-05]
["bitfinex","ETHUSD",1673531450613,4.337,1395.8,1395.7,8.232e-05]
["bitfinex","ETHUSD",1673531450862,7.84613139,1395.8,1395.7,8.232e-05]
["bitfinex","ETHUSD",1673531451147,22.24083139,1395.8,1395.6,0.0010076]
["bitfinex","ETHUSD",1673531451298,21.49679,1395.6,1395.2,0.08982361]
["bitfinex","ETHUSD",1673531451509,4.309,1395.3,1395.2,0.08982361]
["bitfinex","ETHUSD",1673531451948,11.70591,1395.3,1395.2,0.08982361]
["bitfinex","ETHUSD",1673531452191,11.77191,1395.3,1395.2,0.08982361]
["bitfinex","ETHUSD",1673531452615,13.27191,1395.3,1395.2,0.08982361]
["bitfinex","ETHUSD",1673531452784,20.43882,1395.3,1395.2,0.08982361]
["bitfinex","ETHUSD",1673531453250,2.5,1395.2,1395.0,0.95896648]
["bitfinex","ETHUSD",1673531453422,27.80895139,1395.1,1395.0,0.95896648]
["bitfinex","ETHUSD",1673531453776,11.77294,1395.1,1395.0,0.95896648]
["bitfinex","ETHUSD",1673531453991,22.51601139,1395.1,1395.0,0.95896648]
["bitfinex","ETHUSD",1673531454309,10.74794,1395.1,1395.0,0.95896648]
["bitfinex","ETHUSD",1673531454451,9.10594,1395.1,1395.0,0.95896648]
["bitfinex","ETHUSD",1673531454659,1.708,1395.1,1395.0,0.95896648]
["bitfinex","ETHUSD",1673531454929,1.71,1395.3,1395.0,0.95896648]
["bitfinex","ETHUSD",1673531455141,1.642,1395.2,1395.0,0.95896648]
["bitfinex","ETHUSD",1673531455289,1.63,1395.1,1395.0,0.95896648]
["bitfinex","ETHUSD",1673531455959,0.066,1395.3,1395.1,2.84476429]
["bitfinex","ETHUSD",1673531456195,1.708,1395.4,1395.1,2.84476429]
["bitfinex","ETHUSD",1673531456352,1.642,1395.4,1395.1,2.84476429]
["bitfinex","ETHUSD",1673531456788,0.066,1395.6,1395.1,17.18046429]
["bitfinex","ETHUSD",1673531457143,1.63,1395.6,1395.2,3.0]
["bitfinex","ETHUSD",1673531457310,1.708,1395.8,1395.3,7.16673]
["bitfinex","ETHUSD",1673531457497,1.642,1395.8,1395.3,14.39964]
["bitfinex","ETHUSD",1673531457703,1.642,1395.7,1395.3,0.066]
["bitfinex","ETHUSD",1673531457982,1.642,1395.7,1395.2,17.40006]
["bitfinex","ETHUSD",1673531458286,35.229,1395.9,1395.2,17.40006]
["bitfinex","ETHUSD",1673531458287,1.63,1395.8,1395.2,17.40006]
["bitfinex","ETHUSD",1673531458503,1.63,1395.8,1395.3,2.5]
["bitfinex","ETHUSD",1673531458654,1.63,1395.8,1395.4,14.3325]
["bitfinex","ETHUSD",1673531458866,1.63,1395.8,1395.4,14.3985]
["bitfinex","ETHUSD",1673531459978,0.066,1395.9,1395.4,25.7363209]
["bitfinex","ETHUSD",1673531460287,0.066,1396.2,1395.5,7.74941953]
["bitfinex","ETHUSD",1673531460511,0.066,1396.4,1395.7,21.49443]
["bitfinex","ETHUSD",1673531460765,10.516,1396.6,1395.9,28.65406]
["bitfinex","ETHUSD",1673531460974,10.516,1396.6,1396.0,4.641]
["bitfinex","ETHUSD",1673531460975,0.066,1396.6,1396.0,4.641]
["bitfinex","ETHUSD",1673531461128,0.40256259,1396.8,1396.1,28.64986]
["bitfinex","ETHUSD",1673531461339,2.04456259,1396.8,1396.2,3.0]
["bitfinex","ETHUSD",1673531461573,0.40256259,1396.8,1396.3,28.64553]
["bitfinex","ETHUSD",1673531461815,0.40256259,1396.8,1396.4,3.0]
["bitfinex","ETHUSD",1673531462132,0.40256259,1396.8,1396.5,30.2736]
["bitfinex","ETHUSD",1673531462342,0.40256259,1396.8,1396.6,3.0]
["bitfinex","ETHUSD",1673531462500,0.40256259,1396.8,1396.5,14.38694]
["bitfinex","ETHUSD",1673531462712,2.04456259,1396.8,1396.5,0.066]
["bitfinex","ETHUSD",1673531462958,2.04456259,1396.8,1396.5,14.32128]
["bitfinex","ETHUSD",1673531463146,0.40256259,1396.8,1396.5,17.38728]
["bitfinex","ETHUSD",1673531463592,0.40256259,1396.8,1396.6,4.126]
["bitfinex","ETHUSD",1673531463819,0.40256259,1396.8,1396.7,17.31946]
["bitfinex","ETHUSD",1673531463984,0.40256259,1396.8,1396.7,17.38546]
["bitfinex","ETHUSD",1673531464200,0.15826259,1396.8,1396.7,19.88546]
["bitfinex","ETHUSD",1673531464651,0.15826259,1396.8,1396.7,17.38546]
["bitfinex","ETHUSD",1673531465279,0.15826259,1396.8,1396.7,0.066]
["bitfinex","ETHUSD",1673531465453,0.15826259,1396.8,1396.5,7.22639]
["bitfinex","ETHUSD",1673531465674,0.15826259,1396.8,1396.6,14.32041]
["bitfinex","ETHUSD",1673531465885,0.15826259,1396.8,1396.6,0.066]
["bitfinex","ETHUSD",1673531465886,1.80026259,1396.8,1396.6,0.066]
["bitfinex","ETHUSD",1673531466138,1.80026259,1396.8,1396.4,17.38778]
["bitfinex","ETHUSD",1673531466291,1.80026259,1396.8,1396.4,3.066]
["bitfinex","ETHUSD",1673531466292,4.142,1396.7,1396.4,3.066]
["bitfinex","ETHUSD",1673531466506,4.142,1396.7,1396.4,3.0]
["bitfinex","ETHUSD",1673531466736,1.642,1396.7,1396.4,3.0]
["bitfinex","ETHUSD",1673531467625,1.642,1396.6,1396.4,3.0]
["bitfinex","ETHUSD",1673531467793,1.642,1396.6,1396.3,7.22731]
["bitfinex","ETHUSD",1673531467980,4.142,1396.5,1396.3,0.066]
["bitfinex","ETHUSD",1673531468192,1.642,1396.5,1396.3,7.16177]
["bitfinex","ETHUSD",1673531468543,1.642,1396.5,1396.3,7.22777]
["bitfinex","ETHUSD",1673531468874,1.642,1396.5,1396.3,14.38955]
["bitfinex","ETHUSD",1673531469239,1.642,1396.5,1396.3,7.22777]
["bitfinex","ETHUSD",1673531469518,1.642,1396.4,1396.3,0.066]
["bitfinex","ETHUSD",1673531469813,1.642,1396.4,1396.0,7.16297]
["bitfinex","ETHUSD",1673531469972,1.642,1396.5,1396.0,7.22897]
["bitfinex","ETHUSD",1673531469973,1.632,1396.3,1396.0,7.22897]
["bitfinex","ETHUSD",1673531470183,1.632,1396.3,1396.0,7.22902]
["bitfinex","ETHUSD",1673531470416,1.632,1396.3,1396.0,14.39234]
["bitfinex","ETHUSD",1673531471063,0.066,1396.5,1396.0,25.7270809]
["bitfinex","ETHUSD",1673531471234,0.22426259,1396.8,1396.2,28.64876]
["bitfinex","ETHUSD",1673531471453,0.15826259,1396.8,1396.2,31.21476]
["bitfinex","ETHUSD",1673531472111,0.15826259,1396.8,1396.4,21.48303]
["bitfinex","ETHUSD",1673531472320,0.15826259,1396.8,1396.4,21.54903]
["bitfinex","ETHUSD",1673531472744,0.15826259,1396.8,1396.5,3.0]
["bitfinex","ETHUSD",1673531472957,0.15826259,1396.8,1396.6,21.48072]
["bitfinex","ETHUSD",1673531473170,0.15826259,1396.8,1396.6,21.54672]
["bitfinex","ETHUSD",1673531473685,0.15826259,1396.8,1396.6,30.34896]
["bitfinex","ETHUSD",1673531474091,0.15826259,1396.8,1396.6,28.70696]
["bitfinex","ETHUSD",1673531474292,0.15826259,1396.8,1396.6,21.54672]
["bitfinex","ETHUSD",1673531474757,0.15826259,1396.8,1396.6,0.066]
["bitfinex","ETHUSD",1673531475033,0.15826259,1396.8,1396.5,10.2267]
["bitfinex","ETHUSD",1673531475209,0.15826259,1396.8,1396.6,9.66024]
["bitfinex","ETHUSD",1673531475210,0.00026259,1396.8,1396.6,9.66024]
["bitfinex","ETHUSD",1673531475520,0.00026259,1396.8,1396.7,3.0]
["bitfinex","ETHUSD",1673531475840,0.00026259,1396.8,1396.7,18.95646]
["bitfinex","ETHUSD",1673531475991,0.00026259,1396.8,1396.7,19.02246]
["bitfinex","ETHUSD",1673531476209,3.03703897,1397.0,1396.8,2.5]
["bitfinex","ETHUSD",1673531476466,3.03703897,1397.0,1396.7,14.61173]
["bitfinex","ETHUSD",1673531476779,3.03703897,1397.0,1396.8,7.15916]
["bitfinex","ETHUSD",1673531476930,3.03703897,1397.0,1396.8,7.22516]
["bitfinex","ETHUSD",1673531477406,3.03703897,1397.0,1396.8,0.066]
["bitfinex","ETHUSD",1673531477559,3.03703897,1397.0,1396.7,0.066]
["bitfinex","ETHUSD",1673531477560,1.642,1396.9,1396.7,0.066]
["bitfinex","ETHUSD",1673531477775,1.642,1396.9,1396.6,7.1598]
["bitfinex","ETHUSD",1673531478111,3.10303897,1397.0,1396.6,7.2258]
["bitfinex","ETHUSD",1673531478440,3.03703897,1397.0,1396.6,14.38565]
["bitfinex","ETHUSD",1673531479309,3.03703897,1397.0,1396.7,5.5]
["bitfinex","ETHUSD",1673531479469,3.03703897,1397.0,1396.8,14.31844]
["bitfinex","ETHUSD",1673531479685,3.03703897,1397.0,1396.8,28.70288]
["bitfinex","ETHUSD",1673531480559,3.03703897,1397.0,1396.8,21.54366]
["bitfinex","ETHUSD",1673531481597,0.12239612,1397.1,1396.9,2.5]
["bitfinex","ETHUSD",1673531481783,0.12239612,1397.1,1397.0,28.63276]
["bitfinex","ETHUSD",1673531482011,0.12239612,1397.1,1397.0,21.54057]
["bitfinex","ETHUSD",1673531482227,0.12239612,1397.1,1397.0,24.54057]
["bitfinex","ETHUSD",1673531482639,0.12179456,1397.2,1397.0,24.54057]
["bitfinex","ETHUSD",1673531482995,0.12179456,1397.2,1397.1,17.31536]
["bitfinex","ETHUSD",1673531483156,0.12179456,1397.2,1397.1,17.38136]
["bitfinex","ETHUSD",1673531483938,0.12179456,1397.2,1397.1,10.22368]
["bitfinex","ETHUSD",1673531484464,0.12179456,1397.2,1397.1,17.38136]
["bitfinex","ETHUSD",1673531486966,4.56e-06,1397.2,1397.1,21.54154986]
["bitfinex","ETHUSD",1673531487181,0.12607381,1397.4,1397.2,2.5]
["bitfinex","ETHUSD",1673531487532,0.12607381,1397.4,1397.2,6.66018986]
["bitfinex","ETHUSD",1673531487691,0.12607381,1397.4,1397.3,31.6266]
["bitfinex","ETHUSD",1673531487900,0.12607381,1397.7,1397.4,3.62599619]
["bitfinex","ETHUSD",1673531488154,0.12607381,1397.7,1397.5,31.62252]
["bitfinex","ETHUSD",1673531488320,0.12607381,1397.7,1397.5,31.68852]
["bitfinex","ETHUSD",1673531488523,7.381e-05,1397.7,1397.5,31.68852]
["bitfinex","ETHUSD",1673531488894,0.8710412,1397.8,1397.6,2.5]
["bitfinex","ETHUSD",1673531489114,0.8710412,1397.8,1397.7,28.61844]
["bitfinex","ETHUSD",1673531489424,0.8710412,1397.8,1397.7,31.68444]
["bitfinex","ETHUSD",1673531489578,0.127163,1397.9,1397.7,32.30416538]
["bitfinex","ETHUSD",1673531489785,0.2000324,1398.4,1397.8,5.371]
["bitfinex","ETHUSD",1673531490123,0.1340324,1398.4,1397.9,6.64812948]
["bitfinex","ETHUSD",1673531490286,0.1340324,1398.4,1398.0,3.0]
["bitfinex","ETHUSD",1673531490452,0.1340324,1398.4,1398.1,7.15246]
["bitfinex","ETHUSD",1673531490672,0.1340324,1398.4,1398.1,14.37102]
["bitfinex","ETHUSD",1673531492390,0.1340324,1398.4,1398.1,21.52358]
["bitfinex","ETHUSD",1673531493090,0.1340324,1398.4,1398.1,7.21846]
["bitfinex","ETHUSD",1673531493306,0.1340324,1398.4,1398.1,14.37102]
["bitfinex","ETHUSD",1673531493711,0.1340324,1398.4,1398.1,21.52358]
["bitfinex","ETHUSD",1673531494783,0.1340324,1398.4,1398.1,14.37102]
["bitfinex","ETHUSD",1673531494964,0.1340324,1398.4,1398.1,7.21846]
["bitfinex","ETHUSD",1673531495448,0.1340324,1398.4,1398.1,14.37102]
["bitfinex","ETHUSD",1673531495824,0.1340324,1398.4,1398.1,21.52358]
["bitfinex","ETHUSD",1673531496751,0.1340324,1398.4,1398.1,14.37102]
["bitfinex","ETHUSD",1673531497498,0.1340324,1398.4,1398.1,21.52358]
["bitfinex","ETHUSD",1673531497716,0.1340324,1398.4,1398.1,7.21846]
["bitfinex","ETHUSD",1673531497962,0.1340324,1398.4,1398.1,0.066]
["bitfinex","ETHUSD",1673531498176,18.6960924,1398.4,1398.0,0.066]
["bitfinex","ETHUSD",1673531498488,18.7620924,1398.4,1397.9,14.37268]
["bitfinex","ETHUSD",1673531498870,4.4600324,1398.4,1397.9,14.37268]
["bitfinex","ETHUSD",1673531499060,4.3940324,1398.4,1397.9,21.52626]
["bitfinex","ETHUSD",1673531499270,11.4951324,1398.4,1397.9,21.52626]
["bitfinex","ETHUSD",1673531499536,4.4100324,1398.4,1397.9,21.52626]
["bitfinex","ETHUSD",1673531499725,4.3440324,1398.4,1397.9,21.52626]
["bitfinex","ETHUSD",1673531499943,11.4951224,1398.4,1397.9,21.52626]
["bitfinex","ETHUSD",1673531500141,11.5611224,1398.4,1397.9,21.52626]
["bitfinex","ETHUSD",1673531500481,18.7122124,1398.4,1397.9,21.52626]
["bitfinex","ETHUSD",1673531501131,0.1500324,1398.4,1397.9,21.52626]
["bitfinex","ETHUSD",1673531501475,0.0840324,1398.4,1397.9,21.52626]
["bitfinex","ETHUSD",1673531502009,25.8371124,1398.4,1397.9,7.21933]
["bitfinex","ETHUSD",1673531502220,25.9031124,1398.4,1397.9,7.21933]
["bitfinex","ETHUSD",1673531502480,25.9031124,1398.4,1397.9,14.37291]
["bitfinex","ETHUSD",1673531502653,4.4500324,1398.4,1397.9,21.52649]
["bitfinex","ETHUSD",1673531502860,0.0840324,1398.4,1398.0,5.5]
["bitfinex","ETHUSD",1673531503200,0.0840324,1398.4,1398.1,21.45738]
["bitfinex","ETHUSD",1673531503392,0.0840324,1398.4,1398.1,21.52338]
["bitfinex","ETHUSD",1673531503607,0.0840324,1398.4,1398.1,21.52138]
["bitfinex","ETHUSD",1673531503825,0.0840324,1398.4,1398.1,21.52338]
["bitfinex","ETHUSD",1673531504422,0.0840324,1398.4,1398.1,25.67150948]
["bitfinex","ETHUSD",1673531504712,3.24e-05,1398.4,1398.2,3.60121331]
["bitfinex","ETHUSD",1673531504882,3.24e-05,1398.4,1398.3,2.5]
["bitfinex","ETHUSD",1673531505913,3.24e-05,1398.4,1398.3,0.60121331]
["bitfinex","ETHUSD",1673531506566,3.24e-05,1398.4,1398.3,21.45462]
["bitfinex","ETHUSD",1673531506757,3.24e-05,1398.4,1398.3,24.52062]
["bitfinex","ETHUSD",1673531507426,3.24e-05,1398.4,1398.3,10.21754]
["bitfinex","ETHUSD",1673531507427,0.7890324,1398.4,1398.3,10.21754]
["bitfinex","ETHUSD",1673531507577,0.7890324,1398.4,1398.3,7.21754]
["bitfinex","ETHUSD",1673531507788,0.7890324,1398.4,1398.3,0.066]
["bitfinex","ETHUSD",1673531507997,0.7890324,1398.4,1398.2,0.066]
["bitfinex","ETHUSD",1673531508268,0.7890324,1398.4,1398.0,14.37198]
["bitfinex","ETHUSD",1673531508452,0.7890324,1398.4,1398.0,7.21899]
["bitfinex","ETHUSD",1673531508646,15.0911424,1398.4,1398.0,0.066]
["bitfinex","ETHUSD",1673531508858,8.0060524,1398.4,1397.8,7.15366]
["bitfinex","ETHUSD",1673531509068,0.8550324,1398.4,1397.8,7.21966]
["bitfinex","ETHUSD",1673531509306,3.24e-05,1398.4,1398.0,7.15299]
["bitfinex","ETHUSD",1673531509519,3.24e-05,1398.4,1398.1,2.5]
["bitfinex","ETHUSD",1673531509889,3.24e-05,1398.4,1398.0,2.566]
["bitfinex","ETHUSD",1673531510146,3.24e-05,1398.4,1397.9,7.21956]
["bitfinex","ETHUSD",1673531510764,3.24e-05,1398.4,1397.9,14.37314]
["bitfinex","ETHUSD",1673531510939,3.24e-05,1398.4,1398.0,5.5]
["bitfinex","ETHUSD",1673531511144,3.24e-05,1398.4,1398.0,5.566]
["bitfinex","ETHUSD",1673531511415,3.24e-05,1398.4,1398.0,3.066]
["bitfinex","ETHUSD",1673531511569,3.24e-05,1398.4,1397.8,5.566]
["bitfinex","ETHUSD",1673531511776,7.1510624,1398.4,1397.8,0.066]
["bitfinex","ETHUSD",1673531512030,14.3680924,1398.4,1397.7,7.15431]
["bitfinex","ETHUSD",1673531512303,14.3680924,1398.4,1397.7,14.37463]
["bitfinex","ETHUSD",1673531512513,0.23,1398.3,1397.7,0.066]
["bitfinex","ETHUSD",1673531512817,2.73,1398.3,1397.4,0.066]
["bitfinex","ETHUSD",1673531512947,2.73,1398.3,1397.6,7.15503]
["bitfinex","ETHUSD",1673531512948,9.65187,1398.3,1397.6,7.15503]
["bitfinex","ETHUSD",1673531513168,7.21787,1398.3,1397.6,14.37615]
["bitfinex","ETHUSD",1673531513510,0.066,1398.3,1397.6,14.37615]
["bitfinex","ETHUSD",1673531513690,17.3685824,1398.4,1397.6,14.37615]
["bitfinex","ETHUSD",1673531513906,7.15163,1398.3,1397.6,14.37615]
["bitfinex","ETHUSD",1673531514232,7.21763,1398.3,1397.6,14.37615]
["bitfinex","ETHUSD",1673531514466,0.066,1398.3,1397.6,18.52427948]
["bitfinex","ETHUSD",1673531514776,3.24e-05,1398.4,1397.7,2.5]
["bitfinex","ETHUSD",1673531514929,3.24e-05,1398.4,1397.7,9.64812948]
["bitfinex","ETHUSD",1673531515345,7.1011624,1398.4,1397.9,7.15353]
["bitfinex","ETHUSD",1673531515493,7.1671624,1398.4,1397.9,0.066]
["bitfinex","ETHUSD",1673531515696,7.1671624,1398.4,1397.8,0.066]
["bitfinex","ETHUSD",1673531516003,7.1671624,1398.4,1397.7,0.066]
["bitfinex","ETHUSD",1673531516004,6.07513139,1398.3,1397.7,0.066]
["bitfinex","ETHUSD",1673531516242,0.23,1398.2,1397.6,3.0]
["bitfinex","ETHUSD",1673531516462,7.15163,1398.3,1397.7,14.30912]
["bitfinex","ETHUSD",1673531516842,7.21763,1398.3,1397.7,14.37512]
["bitfinex","ETHUSD",1673531517683,0.066,1398.3,1397.7,14.37512]
["bitfinex","ETHUSD",1673531517899,17.2526724,1398.4,1397.7,14.37512]
["bitfinex","ETHUSD",1673531517900,3.066,1398.4,1397.7,21.52973]
["bitfinex","ETHUSD",1673531518127,3.0,1398.4,1397.7,21.52973]
["bitfinex","ETHUSD",1673531518372,59.51323847,1398.5,1397.7,21.52973]
["bitfinex","ETHUSD",1673531518532,59.51323847,1398.5,1397.8,3.0]
["bitfinex","ETHUSD",1673531518735,59.51325847,1398.5,1398.0,14.30609]
["bitfinex","ETHUSD",1673531518944,38.22345847,1398.5,1398.0,14.37209]
["bitfinex","ETHUSD",1673531519401,38.22345847,1398.5,1398.0,21.52516]
["bitfinex","ETHUSD",1673531519613,39.29116732,1398.5,1398.0,0.066]
["bitfinex","ETHUSD",1673531519822,39.29116732,1398.5,1397.8,3.0]
["bitfinex","ETHUSD",1673531519823,46.44167732,1398.5,1397.8,10.15359]
["bitfinex","ETHUSD",1673531519997,31.07286847,1398.5,1398.0,7.15302]
["bitfinex","ETHUSD",1673531520214,31.07286847,1398.5,1398.0,21.52316]
["bitfinex","ETHUSD",1673531520549,31.07286847,1398.5,1398.0,25.67328948]
["bitfinex","ETHUSD",1673531520665,31.07286847,1398.5,1398.1,3.0]
["bitfinex","ETHUSD",1673531520878,0.37286847,1398.5,1398.1,3.0]
["bitfinex","ETHUSD",1673531521086,0.30686847,1398.5,1398.1,3.0]
["bitfinex","ETHUSD",1673531521556,0.30686847,1398.5,1398.0,7.21902]
["bitfinex","ETHUSD",1673531521770,0.30686847,1398.5,1398.0,0.066]
["bitfinex","ETHUSD",1673531522072,0.30686847,1398.5,1397.9,3.0]
["bitfinex","ETHUSD",1673531522288,0.30686847,1398.5,1398.0,7.153]
["bitfinex","ETHUSD",1673531522607,0.30686847,1398.5,1398.0,0.066]
["bitfinex","ETHUSD",1673531522923,3.30686847,1398.5,1397.9,7.15338]
["bitfinex","ETHUSD",1673531523071,3.30686847,1398.5,1397.9,0.066]
["bitfinex","ETHUSD",1673531523072,17.60810847,1398.5,1397.9,0.066]
["bitfinex","ETHUSD",1673531523279,0.23,1398.4,1397.7,11.36835948]
["bitfinex","ETHUSD",1673531523511,4.02190315,1398.5,1397.9,14.30695]
["bitfinex","ETHUSD",1673531523760,3.30686847,1398.5,1397.9,14.37295]
["bitfinex","ETHUSD",1673531524603,0.30686847,1398.5,1397.9,14.37295]
["bitfinex","ETHUSD",1673531524813,0.30686847,1398.5,1398.0,3.0]
["bitfinex","ETHUSD",1673531525004,0.30686847,1398.5,1398.1,21.4569]
["bitfinex","ETHUSD",1673531525194,0.30686847,1398.5,1398.1,21.5229]
["bitfinex","ETHUSD",1673531525911,0.30686847,1398.5,1398.2,3.0]
["bitfinex","ETHUSD",1673531526122,0.30686847,1398.5,1398.3,21.45462]
["bitfinex","ETHUSD",1673531526391,0.30686847,1398.5,1398.4,3.0]
["bitfinex","ETHUSD",1673531526537,0.30686847,1398.5,1398.3,14.36875]
["bitfinex","ETHUSD",1673531528326,0.30686847,1398.5,1398.3,21.52029]
["bitfinex","ETHUSD",1673531531439,0.30686847,1398.5,1398.4,3.0]
["bitfinex","ETHUSD",1673531531587,0.30686847,1398.5,1398.4,24.45306]
["bitfinex","ETHUSD",1673531531795,0.30686847,1398.5,1398.4,24.51906]
["bitfinex","ETHUSD",1673531535215,0.30686847,1398.5,1398.4,10.21702]
["bitfinex","ETHUSD",1673531536231,0.30686847,1398.5,1398.4,24.51906]
["bitfinex","ETHUSD",1673531537485,0.30686847,1398.5,1398.4,10.21702]
["bitfinex","ETHUSD",1673531537696,0.30686847,1398.5,1398.4,17.36804]
["bitfinex","ETHUSD",1673531538048,0.30686847,1398.5,1398.4,24.51906]
["bitfinex","ETHUSD",1673531538262,0.30686847,1398.5,1398.4,17.36804]
["bitfinex","ETHUSD",1673531539383,0.30686847,1398.5,1398.4,24.51906]
["bitfinex","ETHUSD",1673531539712,0.30686847,1398.5,1398.4,0.066]
["bitfinex","ETHUSD",1673531539962,0.30686847,1398.5,1398.1,3.0]
["bitfinex","ETHUSD",1673531539963,7.45737847,1398.5,1398.1,3.0]
["bitfinex","ETHUSD",1673531540130,0.37286847,1398.5,1398.1,7.15248]
["bitfinex","ETHUSD",1673531540493,0.30686847,1398.5,1398.1,0.066]
["bitfinex","ETHUSD",1673531540701,0.30686847,1398.5,1397.8,1.13791612]
["bitfinex","ETHUSD",1673531540702,2.80686847,1398.5,1397.8,1.13791612]
["bitfinex","ETHUSD",1673531540914,17.10788847,1398.5,1397.8,8.22569612]
["bitfinex","ETHUSD",1673531541058,19.84314736,1398.5,1397.8,0.066]
["bitfinex","ETHUSD",1673531541443,1.29770885,1398.4,1397.7,1.07191612]
["bitfinex","ETHUSD",1673531541583,7.15177,1398.3,1397.7,2.84635756]
["bitfinex","ETHUSD",1673531541793,7.21777,1398.3,1397.7,2.84635756]
["bitfinex","ETHUSD",1673531542004,0.066,1398.3,1397.7,18.75849058]
["bitfinex","ETHUSD",1673531542214,18.18911732,1398.5,1397.8,1.77444144]
["bitfinex","ETHUSD",1673531542491,18.18911732,1398.5,1397.8,17.15399756]
["bitfinex","ETHUSD",1673531542642,18.18911732,1398.5,1397.8,15.44555612]
["bitfinex","ETHUSD",1673531542848,18.18911732,1398.5,1397.9,7.15347]
["bitfinex","ETHUSD",1673531543217,0.33486847,1398.5,1398.0,3.0]
["bitfinex","ETHUSD",1673531543432,0.33486847,1398.5,1398.0,8.92235655]
["bitfinex","ETHUSD",1673531543433,0.26886847,1398.5,1398.0,8.92235655]
["bitfinex","ETHUSD",1673531543644,0.1393666,1398.5,1398.1,37.03181655]
["bitfinex","ETHUSD",1673531543956,0.1393666,1398.5,1398.2,3.0]
["bitfinex","ETHUSD",1673531544104,0.1393666,1398.5,1398.3,21.45462]
["bitfinex","ETHUSD",1673531544317,0.1393666,1398.5,1398.3,22.1027646]
["bitfinex","ETHUSD",1673531544582,0.1393666,1398.5,1398.4,3.0]
["bitfinex","ETHUSD",1673531545103,0.1393666,1398.5,1398.4,10.15102]
["bitfinex","ETHUSD",1673531545319,0.1393666,1398.5,1398.4,10.21702]
["bitfinex","ETHUSD",1673531545565,0.1393666,1398.5,1398.4,17.36804]
["bitfinex","ETHUSD",1673531546098,0.1393666,1398.5,1398.4,19.72312581]
["bitfinex","ETHUSD",1673531546560,0.1393666,1398.5,1398.4,21.64165684]
["bitfinex","ETHUSD",1673531546778,0.1393666,1398.5,1398.4,17.36804]
["bitfinex","ETHUSD",1673531547592,0.78388531,1398.7,1398.4,17.36804]
["bitfinex","ETHUSD",1673531547831,0.1393666,1398.5,1398.4,17.36804]
["bitfinex","ETHUSD",1673531548413,0.1393666,1398.5,1398.4,19.86804]
["bitfinex","ETHUSD",1673531548632,0.1393666,1398.5,1398.4,27.01906]
["bitfinex","ETHUSD",1673531548968,0.1393666,1398.5,1398.4,5.566]
["bitfinex","ETHUSD",1673531549316,0.1393666,1398.5,1398.4,19.86804]
["bitfinex","ETHUSD",1673531549680,0.1393666,1398.5,1398.4,27.01906]
["bitfinex","ETHUSD",1673531550416,0.1393666,1398.5,1398.4,27.59985457]
["bitfinex","ETHUSD",1673531550632,0.1393666,1398.5,1398.4,27.01906]
["bitfinex","ETHUSD",1673531551898,0.41847296,1398.5,1398.4,27.01906]
["bitfinex","ETHUSD",1673531552109,0.67228886,1398.7,1398.6,0.86547019]
["bitfinex","ETHUSD",1673531552424,0.80187749,1398.9,1398.7,2.5]
["bitfinex","ETHUSD",1673531552673,0.80187749,1398.9,1398.7,5.58249]
["bitfinex","ETHUSD",1673531552864,0.80187749,1398.9,1398.7,6.22928457]
["bitfinex","ETHUSD",1673531553077,0.80317392,1399.0,1398.8,28.59592]
["bitfinex","ETHUSD",1673531553432,0.80317392,1399.0,1398.9,5.58248]
["bitfinex","ETHUSD",1673531553740,0.80317392,1399.0,1398.9,19.94542]
["bitfinex","ETHUSD",1673531553912,0.00017392,1399.0,1398.9,21.71840501]
["bitfinex","ETHUSD",1673531554102,0.00017392,1399.0,1398.9,22.29919958]
["bitfinex","ETHUSD",1673531554315,0.00017392,1399.0,1398.9,20.52621457]
["bitfinex","ETHUSD",1673531554627,0.00017392,1399.0,1398.9,24.95840998]
["bitfinex","ETHUSD",1673531554838,0.00017392,1399.0,1398.9,22.2990613]
["bitfinex","ETHUSD",1673531555045,0.30882478,1399.2,1398.9,29.05085013]
["bitfinex","ETHUSD",1673531555315,0.30882478,1399.2,1399.0,2.5]
["bitfinex","ETHUSD",1673531555839,0.30882478,1399.2,1399.1,30.6082163]
["bitfinex","ETHUSD",1673531556153,0.27686842,1399.3,1399.2,16.79388]
["bitfinex","ETHUSD",1673531556365,0.41623502,1399.3,1399.2,19.85988]
["bitfinex","ETHUSD",1673531556971,0.13654899,1399.7,1399.2,19.85988]
["bitfinex","ETHUSD",1673531557210,0.08362096,1399.3,1399.2,19.94234]
["bitfinex","ETHUSD",1673531557357,0.20344576,1399.7,1399.3,3.58299904]
["bitfinex","ETHUSD",1673531557567,0.20344576,1399.7,1399.4,31.66569]
["bitfinex","ETHUSD",1673531557814,0.20344576,1399.7,1399.4,31.73169]
["bitfinex","ETHUSD",1673531558427,0.20344576,1399.7,1399.4,24.58588]
["bitfinex","ETHUSD",1673531558614,0.20344576,1399.7,1399.4,0.14845]
["bitfinex","ETHUSD",1673531558829,0.20344576,1399.7,1399.2,2.467]
["bitfinex","ETHUSD",1673531559038,0.20344576,1399.7,1399.4,14.29179]
["bitfinex","ETHUSD",1673531559250,0.20344576,1399.7,1399.4,0.066]
["bitfinex","ETHUSD",1673531559514,0.20344576,1399.7,1399.3,0.066]
["bitfinex","ETHUSD",1673531559734,0.13654899,1399.7,1399.2,7.21253]
["bitfinex","ETHUSD",1673531560045,0.20344576,1399.7,1399.2,7.21253]
["bitfinex","ETHUSD",1673531560231,2.70344576,1399.7,1399.2,0.066]
["bitfinex","ETHUSD",1673531560446,2.70344576,1399.7,1399.1,7.14738]
["bitfinex","ETHUSD",1673531560447,2.70344576,1399.7,1399.1,7.21338]
["bitfinex","ETHUSD",1673531560658,0.20344576,1399.7,1399.1,7.21338]
["bitfinex","ETHUSD",1673531560870,7.34782576,1399.7,1399.1,0.066]
["bitfinex","ETHUSD",1673531561207,7.34782576,1399.7,1399.0,7.21366]
["bitfinex","ETHUSD",1673531561208,14.55820576,1399.7,1399.0,7.21366]
["bitfinex","ETHUSD",1673531561360,7.41382576,1399.7,1399.0,7.21366]
["bitfinex","ETHUSD",1673531561774,0.26944576,1399.7,1399.0,14.36162]
["bitfinex","ETHUSD",1673531561990,0.20344576,1399.7,1399.0,18.4542278]
["bitfinex","ETHUSD",1673531562252,0.20344576,1399.7,1399.1,3.0]
["bitfinex","ETHUSD",1673531562566,0.20344576,1399.7,1399.2,21.43991]
["bitfinex","ETHUSD",1673531562777,0.20344576,1399.7,1399.3,3.0]
["bitfinex","ETHUSD",1673531562947,7.34788576,1399.7,1399.3,3.0]
["bitfinex","ETHUSD",1673531563307,7.34788576,1399.7,1399.2,0.066]
["bitfinex","ETHUSD",1673531563308,2.5,1399.5,1399.2,0.066]
["bitfinex","ETHUSD",1673531563463,2.5,1399.5,1398.8,0.066]
["bitfinex","ETHUSD",1673531563674,10.9299,1399.5,1399.0,14.29541]
["bitfinex","ETHUSD",1673531564006,11.06279677,1399.5,1399.0,14.36141]
["bitfinex","ETHUSD",1673531564666,11.06279677,1399.5,1399.2,14.29366]
["bitfinex","ETHUSD",1673531564856,0.13289677,1399.5,1399.3,3.0]
["bitfinex","ETHUSD",1673531565033,0.06689677,1399.5,1399.3,3.0]
["bitfinex","ETHUSD",1673531565486,0.06689677,1399.5,1399.3,10.14638]
["bitfinex","ETHUSD",1673531565825,0.06689677,1399.5,1399.3,17.35881]
["bitfinex","ETHUSD",1673531566245,0.06689677,1399.5,1399.3,10.21238]
["bitfinex","ETHUSD",1673531566462,0.06689677,1399.5,1399.3,17.35881]
["bitfinex","ETHUSD",1673531567613,0.06689677,1399.5,1399.3,24.50524]
["bitfinex","ETHUSD",1673531567764,0.20344576,1399.7,1399.3,24.50524]
["bitfinex","ETHUSD",1673531567765,0.13654899,1399.7,1399.3,24.50524]
["bitfinex","ETHUSD",1673531567971,0.06689677,1399.5,1399.3,24.50524]
["bitfinex","ETHUSD",1673531568240,0.06689677,1399.5,1399.3,27.00524]
["bitfinex","ETHUSD",1673531568769,0.06689677,1399.5,1399.3,24.50524]
["bitfinex","ETHUSD",1673531569571,0.06689677,1399.5,1399.3,24.58769]
["bitfinex","ETHUSD",1673531571063,0.06689677,1399.5,1399.3,10.29483]
["bitfinex","ETHUSD",1673531571260,0.06689677,1399.5,1399.3,7.29483]
["bitfinex","ETHUSD",1673531571693,0.06689677,1399.5,1399.3,14.44126]
["bitfinex","ETHUSD",1673531572074,0.13654899,1399.7,1399.4,2.5]
["bitfinex","ETHUSD",1673531572284,0.26758706,1399.5,1399.3,14.44126]
["bitfinex","ETHUSD",1673531572551,0.26758706,1399.5,1399.4,17.29182]
["bitfinex","ETHUSD",1673531572864,0.26758706,1399.5,1399.4,17.35782]
["bitfinex","ETHUSD",1673531573294,0.07580851,1400.0,1399.5,0.267]
["bitfinex","ETHUSD",1673531573508,0.85852472,1400.2,1399.7,9.1658663]
["bitfinex","ETHUSD",1673531573509,0.28841648,1400.2,1399.7,9.1658663]
["bitfinex","ETHUSD",1673531573811,0.60199133,1400.2,1399.8,42.43576418]
["bitfinex","ETHUSD",1673531574023,0.60199133,1400.2,1399.8,43.57266097]
["bitfinex","ETHUSD",1673531574180,0.33389106,1400.1,1399.9,0.53499679]
["bitfinex","ETHUSD",1673531574554,0.33389106,1400.1,1400.0,28.5714]
["bitfinex","ETHUSD",1673531574742,0.33389106,1400.1,1400.0,21.49455]
["bitfinex","ETHUSD",1673531574911,0.54294096,1400.1,1400.0,24.49455]
["bitfinex","ETHUSD",1673531575123,0.2090499,1400.1,1400.0,24.49455]
["bitfinex","ETHUSD",1673531575715,0.28841648,1400.2,1400.0,24.49455]
["bitfinex","ETHUSD",1673531575853,0.41385038,1400.2,1400.0,25.02954679]
["bitfinex","ETHUSD",1673531576069,0.41385038,1400.2,1400.1,5.5]
["bitfinex","ETHUSD",1673531576314,0.41385038,1400.2,1400.1,19.85068]
["bitfinex","ETHUSD",1673531577030,0.35113343,1400.2,1400.1,19.85068]
["bitfinex","ETHUSD",1673531577851,0.35113343,1400.2,1400.1,17.35068]
["bitfinex","ETHUSD",1673531579018,0.35113343,1400.2,1400.1,19.85068]
["bitfinex","ETHUSD",1673531579326,0.35113343,1400.2,1400.1,26.99302]
["bitfinex","ETHUSD",1673531579977,0.05017424,1400.2,1400.1,26.99302]
["bitfinex","ETHUSD",1673531580484,0.0802788,1400.3,1400.2,23.42549]
["bitfinex","ETHUSD",1673531580701,0.0245914,1400.3,1400.2,35.6573563]
["bitfinex","ETHUSD",1673531581066,0.0196734,1400.3,1400.2,35.6573563]
["bitfinex","ETHUSD",1673531581232,0.02671,1400.5,1400.3,2.5]
["bitfinex","ETHUSD",1673531581444,0.02360808,1400.4,1400.3,12.6409]
["bitfinex","ETHUSD",1673531581653,0.03379404,1400.5,1400.3,47.5807263]
["bitfinex","ETHUSD",1673531581892,0.03379404,1400.5,1400.4,3.507]
["bitfinex","ETHUSD",1673531581893,0.00425123,1400.5,1400.4,3.507]
["bitfinex","ETHUSD",1673531582060,1.23e-06,1400.5,1400.4,25.07262]
["bitfinex","ETHUSD",1673531582268,0.08161446,1400.9,1400.6,0.079]
["bitfinex","ETHUSD",1673531582515,0.09862058,1400.9,1400.7,21.41784]
["bitfinex","ETHUSD",1673531582705,0.09862058,1400.9,1400.8,3.0]
["bitfinex","ETHUSD",1673531582934,0.09862058,1400.9,1400.8,17.27754]
["bitfinex","ETHUSD",1673531583296,0.09862058,1400.9,1400.8,17.34354]
["bitfinex","ETHUSD",1673531584627,0.09862058,1400.9,1400.8,18.4252742]
["bitfinex","ETHUSD",1673531585019,0.09862058,1400.9,1400.8,27.5911405]
["bitfinex","ETHUSD",1673531585229,0.09862058,1400.9,1400.8,18.4252742]
["bitfinex","ETHUSD",1673531585581,0.04862058,1400.9,1400.8,19.84354]
["bitfinex","ETHUSD",1673531585750,0.04862058,1400.9,1400.8,27.06468]
["bitfinex","ETHUSD",1673531585950,0.08742042,1401.9,1400.9,7.58]
["bitfinex","ETHUSD",1673531586156,0.08742042,1401.9,1401.3,9.1658663]
["bitfinex","ETHUSD",1673531586427,0.08742042,1401.9,1401.4,31.62521]
["bitfinex","ETHUSD",1673531586607,0.08742042,1401.9,1401.6,14.2692]
["bitfinex","ETHUSD",1673531586797,0.08742042,1401.9,1401.8,14.26736]
["bitfinex","ETHUSD",1673531587005,0.08742042,1401.9,1401.8,0.066]
["bitfinex","ETHUSD",1673531587255,0.08742042,1401.9,1401.7,10.13391]
["bitfinex","ETHUSD",1673531587256,0.08742042,1401.9,1401.7,0.066]
["bitfinex","ETHUSD",1673531587475,0.08742042,1401.9,1401.6,0.066]
["bitfinex","ETHUSD",1673531587656,0.08742042,1401.9,1401.5,3.016]
["bitfinex","ETHUSD",1673531587871,0.08742042,1401.9,1401.5,0.016]
["bitfinex","ETHUSD",1673531588110,0.71503468,1401.8,1401.3,7.16783]
["bitfinex","ETHUSD",1673531588254,0.71503468,1401.8,1401.3,14.30367]
["bitfinex","ETHUSD",1673531588468,0.08742042,1401.9,1401.3,14.30367]
["bitfinex","ETHUSD",1673531589521,0.08742042,1401.9,1401.5,7.13495]
["bitfinex","ETHUSD",1673531589731,0.08742042,1401.9,1401.5,14.30216]
["bitfinex","ETHUSD",1673531589997,0.08742042,1401.9,1401.6,2.5]
["bitfinex","ETHUSD",1673531590187,0.08742042,1401.9,1401.7,28.53676]
["bitfinex","ETHUSD",1673531590361,0.08935574,1402.2,1402.0,0.24443372]
["bitfinex","ETHUSD",1673531590575,0.08935574,1402.2,1402.0,9.41030002]
["bitfinex","ETHUSD",1673531590809,0.08935574,1402.2,1402.1,21.39645]
["bitfinex","ETHUSD",1673531591040,0.08935574,1402.2,1402.1,3.032]
["bitfinex","ETHUSD",1673531591255,0.08935574,1402.2,1402.1,10.13215]
["bitfinex","ETHUSD",1673531591421,0.08935574,1402.2,1402.1,17.2963]
["bitfinex","ETHUSD",1673531591631,0.08935574,1402.2,1402.1,24.42845]
["bitfinex","ETHUSD",1673531592110,0.08935574,1402.2,1402.1,10.16415]
["bitfinex","ETHUSD",1673531592307,0.09129106,1402.5,1402.1,3.032]
["bitfinex","ETHUSD",1673531592458,0.09129106,1402.5,1402.1,3.0]
["bitfinex","ETHUSD",1673531592667,0.09129106,1402.5,1402.0,0.27643372]
["bitfinex","ETHUSD",1673531592921,15.06660574,1402.5,1402.0,0.24443372]
["bitfinex","ETHUSD",1673531593154,10.16578,1402.4,1402.0,0.24443372]
["bitfinex","ETHUSD",1673531593360,0.066,1402.4,1402.0,0.24443372]
["bitfinex","ETHUSD",1673531593513,7.22156106,1402.5,1402.0,0.24443372]
["bitfinex","ETHUSD",1673531593730,14.26131,1402.4,1402.0,0.24443372]
["bitfinex","ETHUSD",1673531593934,7.19663,1402.4,1402.0,0.24443372]
["bitfinex","ETHUSD",1673531594213,0.066,1402.4,1402.1,14.2643]
["bitfinex","ETHUSD",1673531594348,10.40489106,1402.5,1402.1,14.2963]
["bitfinex","ETHUSD",1673531594349,0.15729106,1402.5,1402.1,14.2963]
["bitfinex","ETHUSD",1673531594561,0.15729106,1402.5,1402.1,18.5803]
["bitfinex","ETHUSD",1673531594562,0.09129106,1402.5,1402.1,18.5803]
["bitfinex","ETHUSD",1673531594817,0.09129106,1402.5,1402.3,21.39342]
["bitfinex","ETHUSD",1673531594980,0.09129106,1402.5,1402.4,17.26126]
["bitfinex","ETHUSD",1673531595192,0.09129106,1402.5,1402.4,17.29326]
["bitfinex","ETHUSD",1673531595401,0.09129106,1402.5,1402.4,10.15563]
["bitfinex","ETHUSD",1673531595668,0.09129106,1402.5,1402.4,26.4521263]
["bitfinex","ETHUSD",1673531595955,0.09129106,1402.5,1402.4,17.28626]
["bitfinex","ETHUSD",1673531596124,0.09129106,1402.5,1402.4,10.15563]
["bitfinex","ETHUSD",1673531596280,0.09129106,1402.5,1402.4,3.025]
["bitfinex","ETHUSD",1673531596660,0.09129106,1402.5,1402.1,0.08229]
["bitfinex","ETHUSD",1673531596969,0.09129106,1402.5,1402.0,0.24443372]
["bitfinex","ETHUSD",1673531597282,0.09129106,1402.5,1402.0,14.50929372]
["bitfinex","ETHUSD",1673531597600,0.09129106,1402.5,1402.0,14.57529372]
["bitfinex","ETHUSD",1673531597789,0.09129106,1402.5,1402.0,18.94159372]
["bitfinex","ETHUSD",1673531598005,0.09129106,1402.5,1402.0,14.65759372]
["bitfinex","ETHUSD",1673531598331,0.09129106,1402.5,1402.0,23.82346002]
["bitfinex","ETHUSD",1673531598538,0.09129106,1402.5,1402.2,21.39462]
["bitfinex","ETHUSD",1673531598760,0.09129106,1402.5,1402.4,7.13063]
["bitfinex","ETHUSD",1673531598913,0.09129106,1402.5,1402.4,14.32726]
["bitfinex","ETHUSD",1673531599119,0.09129106,1402.5,1402.4,19.82726]
["bitfinex","ETHUSD",1673531599725,0.09129106,1402.5,1402.4,17.32726]
["bitfinex","ETHUSD",1673531600144,0.09129106,1402.5,1402.4,3.066]
["bitfinex","ETHUSD",1673531600459,0.09129106,1402.5,1402.4,3.0]
["bitfinex","ETHUSD",1673531600640,0.09129106,1402.5,1402.3,10.19709]
["bitfinex","ETHUSD",1673531600833,0.09129106,1402.5,1402.3,17.32823]
["bitfinex","ETHUSD",1673531601404,0.14357936,1402.7,1402.4,2.5]
["bitfinex","ETHUSD",1673531601556,0.14357936,1402.7,1402.4,10.63029]
["bitfinex","ETHUSD",1673531601931,0.14357936,1402.7,1402.4,1.066]
["bitfinex","ETHUSD",1673531602081,0.14357936,1402.7,1402.4,8.13054]
["bitfinex","ETHUSD",1673531602446,0.47398356,1402.7,1402.4,1.066]
["bitfinex","ETHUSD",1673531602761,0.47398356,1402.7,1402.4,1.0]
["bitfinex","ETHUSD",1673531603124,9.46264638,1402.9,1402.7,0.52601644]
["bitfinex","ETHUSD",1673531603342,2.5,1402.7,1402.4,1.0]
["bitfinex","ETHUSD",1673531603602,21.38883,1402.6,1402.4,1.0]
["bitfinex","ETHUSD",1673531603921,0.6008,1402.6,1402.4,1.0]
["bitfinex","ETHUSD",1673531604074,0.066,1402.8,1402.4,8.13043]
["bitfinex","ETHUSD",1673531604284,10.57022638,1402.9,1402.4,8.13043]
["bitfinex","ETHUSD",1673531604285,10.63622638,1402.9,1402.4,1.066]
["bitfinex","ETHUSD",1673531604501,10.63622638,1402.9,1402.4,1.0]
["bitfinex","ETHUSD",1673531604723,11.17092638,1402.9,1402.4,8.13042]
["bitfinex","ETHUSD",1673531604910,11.17092638,1402.9,1402.4,8.19642]
["bitfinex","ETHUSD",1673531605123,11.17092638,1402.9,1402.4,15.32695]
["bitfinex","ETHUSD",1673531605334,10.63622638,1402.9,1402.4,8.19632]
["bitfinex","ETHUSD",1673531605807,10.63622638,1402.9,1402.4,15.32695]
["bitfinex","ETHUSD",1673531606015,10.63622638,1402.9,1402.6,14.25902]
["bitfinex","ETHUSD",1673531606016,0.15922638,1402.9,1402.6,14.25902]
["bitfinex","ETHUSD",1673531606174,0.09322638,1402.9,1402.6,14.32502]
["bitfinex","ETHUSD",1673531606390,0.09322638,1402.9,1402.6,0.066]
["bitfinex","ETHUSD",1673531606597,0.09322638,1402.9,1402.5,10.19582]
["bitfinex","ETHUSD",1673531606815,0.09322638,1402.9,1402.5,10.19593]
["bitfinex","ETHUSD",1673531607015,0.09322638,1402.9,1402.5,3.066]
["bitfinex","ETHUSD",1673531607226,0.09322638,1402.9,1402.4,4.066]
["bitfinex","ETHUSD",1673531607227,14.34950638,1402.9,1402.4,4.066]
["bitfinex","ETHUSD",1673531607437,14.41550638,1402.9,1402.4,1.0]
["bitfinex","ETHUSD",1673531607702,9.07513139,1402.8,1402.1,0.06]
["bitfinex","ETHUSD",1673531607893,14.25997,1402.6,1402.0,0.24443372]
["bitfinex","ETHUSD",1673531608116,0.066,1402.6,1402.0,0.24443372]
["bitfinex","ETHUSD",1673531608277,7.66439,1402.7,1402.0,0.24443372]
["bitfinex","ETHUSD",1673531608278,0.5348,1402.5,1402.0,7.37688372]
["bitfinex","ETHUSD",1673531608491,0.6008,1402.7,1402.0,14.57554372]
["bitfinex","ETHUSD",1673531608699,0.5348,1402.7,1402.0,14.57554372]
["bitfinex","ETHUSD",1673531608958,14.25852,1402.7,1402.0,7.44288372]
["bitfinex","ETHUSD",1673531609147,14.32452,1402.7,1402.0,7.44288372]
["bitfinex","ETHUSD",1673531609361,0.5348,1402.6,1402.0,0.31043372]
["bitfinex","ETHUSD",1673531609595,0.5348,1402.6,1402.0,0.24443372]
["bitfinex","ETHUSD",1673531609596,21.39159,1402.5,1402.0,0.24443372]
["bitfinex","ETHUSD",1673531609788,21.39159,1402.5,1401.6,0.052]
["bitfinex","ETHUSD",1673531609789,7.13121,1402.3,1401.6,0.052]
["bitfinex","ETHUSD",1673531609999,14.26363,1402.2,1401.6,7.13469]
["bitfinex","ETHUSD",1673531610320,14.86463,1402.2,1401.6,0.066]
["bitfinex","ETHUSD",1673531610488,14.86463,1402.2,1401.5,0.066]
["bitfinex","ETHUSD",1673531610699,10.6506,1402.2,1401.5,7.13521]
["bitfinex","ETHUSD",1673531610933,24.37919,1402.2,1401.5,7.20121]
["bitfinex","ETHUSD",1673531611147,17.24725,1402.2,1401.5,14.33642]
["bitfinex","ETHUSD",1673531611538,10.1156,1402.2,1401.5,14.33642]
["bitfinex","ETHUSD",1673531611751,17.24738,1402.2,1401.5,7.20121]
["bitfinex","ETHUSD",1673531611969,24.37916,1402.2,1401.5,0.066]
["bitfinex","ETHUSD",1673531612280,24.34516,1402.2,1401.4,14.33671]
["bitfinex","ETHUSD",1673531612538,2.5,1402.1,1401.5,10.13483]
["bitfinex","ETHUSD",1673531612862,7.13271,1402.0,1401.5,3.066]
["bitfinex","ETHUSD",1673531613015,0.066,1402.0,1401.4,7.20136]
["bitfinex","ETHUSD",1673531613220,14.26576,1402.0,1401.4,0.066]
["bitfinex","ETHUSD",1673531613429,7.19888,1402.0,1401.3,7.20214]
["bitfinex","ETHUSD",1673531613678,2.5,1401.9,1401.3,14.33779]
["bitfinex","ETHUSD",1673531613894,8.57159546,1401.9,1401.3,7.20189]
["bitfinex","ETHUSD",1673531614117,15.77110546,1401.9,1401.3,0.066]
["bitfinex","ETHUSD",1673531614433,7.19951,1401.9,1401.3,14.27237]
["bitfinex","ETHUSD",1673531614643,7.19921,1401.9,1401.4,10.13538]
["bitfinex","ETHUSD",1673531614856,7.19921,1401.9,1401.4,0.066]
["bitfinex","ETHUSD",1673531614857,14.33242,1401.9,1401.4,0.066]
["bitfinex","ETHUSD",1673531615070,14.33242,1401.9,1401.3,0.066]
["bitfinex","ETHUSD",1673531615223,14.33242,1401.9,1401.3,7.13607]
["bitfinex","ETHUSD",1673531615426,14.33242,1401.9,1401.3,14.3383]
["bitfinex","ETHUSD",1673531615636,7.19921,1401.9,1401.4,2.5]
["bitfinex","ETHUSD",1673531616061,7.19921,1401.9,1401.4,9.63546]
["bitfinex","ETHUSD",1673531616333,7.19921,1401.9,1401.4,0.066]
["bitfinex","ETHUSD",1673531616482,14.33238,1401.9,1401.3,7.20207]
["bitfinex","ETHUSD",1673531616688,14.33238,1401.9,1401.3,14.33784]
["bitfinex","ETHUSD",1673531617011,14.33238,1401.9,1401.3,7.20177]
["bitfinex","ETHUSD",1673531617762,0.066,1401.9,1401.3,14.33799]
["bitfinex","ETHUSD",1673531617956,7.19866,1402.0,1401.3,14.33799]
["bitfinex","ETHUSD",1673531618165,7.19866,1402.0,1401.9,0.066]
["bitfinex","ETHUSD",1673531618569,21.46492,1402.0,1401.9,0.066]
["bitfinex","ETHUSD",1673531619422,2.5,1401.9,1401.4,3.066]
["bitfinex","ETHUSD",1673531619656,7.13389,1401.8,1401.3,10.2021]
["bitfinex","ETHUSD",1673531619908,21.46746,1401.8,1401.3,10.2021]
["bitfinex","ETHUSD",1673531620051,21.46746,1401.8,1401.3,3.066]
["bitfinex","ETHUSD",1673531620268,21.46746,1401.8,1401.2,0.066]
["bitfinex","ETHUSD",1673531620480,0.5351,1401.7,1400.9,18.09241805]
["bitfinex","ETHUSD",1673531620740,14.27082,1401.5,1400.9,0.066]
["bitfinex","ETHUSD",1673531620961,14.27082,1401.5,1400.8,2.69104512]
["bitfinex","ETHUSD",1673531620962,21.47223,1401.5,1400.8,2.69104512]
["bitfinex","ETHUSD",1673531621229,21.47223,1401.5,1400.9,1.05001805]
["bitfinex","ETHUSD",1673531621230,14.33682,1401.5,1400.9,1.05001805]
["bitfinex","ETHUSD",1673531621687,2.5,1401.4,1400.9,1.77024745]
["bitfinex","ETHUSD",1673531622002,14.2717,1401.4,1400.8,0.066]
["bitfinex","ETHUSD",1673531622240,14.2717,1401.4,1400.7,2.68917293]
["bitfinex","ETHUSD",1673531622241,14.3377,1401.4,1400.7,2.68917293]
["bitfinex","ETHUSD",1673531622439,14.3377,1401.4,1400.8,1.77042524]
["bitfinex","ETHUSD",1673531622575,14.3377,1401.4,1400.8,2.82044329]
["bitfinex","ETHUSD",1673531622793,14.3377,1401.4,1400.7,0.13012781]
["bitfinex","ETHUSD",1673531622794,25.04881139,1401.4,1400.7,0.13012781]
["bitfinex","ETHUSD",1673531623115,47.32151139,1401.4,1400.7,0.06412781]
["bitfinex","ETHUSD",1673531623349,28.54856,1401.2,1400.7,0.06412781]
["bitfinex","ETHUSD",1673531623559,7.67295,1401.1,1400.7,0.06412781]
["bitfinex","ETHUSD",1673531623767,7.73877,1401.1,1400.7,0.06412781]
["bitfinex","ETHUSD",1673531623995,14.34074,1401.1,1400.7,0.06412781]
["bitfinex","ETHUSD",1673531624210,7.20337,1401.1,1400.7,0.06412781]
["bitfinex","ETHUSD",1673531624364,14.34061,1401.1,1400.7,0.06412781]
["bitfinex","ETHUSD",1673531624819,0.066,1401.1,1400.7,0.06412781]
["bitfinex","ETHUSD",1673531625158,0.5353,1401.2,1400.7,0.06412781]
["bitfinex","ETHUSD",1673531625376,0.5353,1401.2,1400.8,8.18867805]
["bitfinex","ETHUSD",1673531625518,0.5353,1401.3,1400.9,1.77049378]
["bitfinex","ETHUSD",1673531625728,7.67194,1401.3,1400.9,1.77049378]
["bitfinex","ETHUSD",1673531625987,7.67194,1401.3,1400.8,1.11601805]
["bitfinex","ETHUSD",1673531625988,14.87464,1401.3,1400.8,1.05001805]
["bitfinex","ETHUSD",1673531626201,14.87464,1401.3,1400.7,0.06412781]
["bitfinex","ETHUSD",1673531626523,14.87464,1401.3,1400.8,1.05001805]
["bitfinex","ETHUSD",1673531626524,7.73794,1401.3,1400.8,1.05001805]
["bitfinex","ETHUSD",1673531626716,0.066,1401.3,1400.9,1.77062201]
["bitfinex","ETHUSD",1673531627051,22.3387,1401.4,1400.9,2.82064006]
["bitfinex","ETHUSD",1673531627202,22.3387,1401.4,1400.9,9.95882006]
["bitfinex","ETHUSD",1673531627572,22.3387,1401.4,1400.9,14.34236]
["bitfinex","ETHUSD",1673531627727,22.3387,1401.4,1401.0,1.77031035]
["bitfinex","ETHUSD",1673531627940,22.3387,1401.4,1401.0,17.0958184]
["bitfinex","ETHUSD",1673531628165,22.3387,1401.4,1401.1,4.77031035]
["bitfinex","ETHUSD",1673531628376,22.3387,1401.4,1401.1,3.0]
["bitfinex","ETHUSD",1673531628725,0.066,1401.4,1401.2,1.77003233]
["bitfinex","ETHUSD",1673531628941,30.766,1401.6,1401.2,8.90638233]
["bitfinex","ETHUSD",1673531629258,0.066,1401.6,1401.2,0.066]
["bitfinex","ETHUSD",1673531629405,14.26881,1401.7,1401.1,11.25325805]
["bitfinex","ETHUSD",1673531629406,7.20027,1401.7,1401.1,11.25325805]
["bitfinex","ETHUSD",1673531629618,7.20027,1401.7,1401.2,1.77003951]
["bitfinex","ETHUSD",1673531629619,0.066,1401.7,1401.2,1.77003951]
["bitfinex","ETHUSD",1673531629957,7.66918,1401.8,1401.2,9.95678756]
["bitfinex","ETHUSD",1673531629958,14.33415,1401.8,1401.2,9.95678756]
["bitfinex","ETHUSD",1673531630300,21.46822,1401.8,1401.2,7.20273]
["bitfinex","ETHUSD",1673531630515,7.19971,1401.8,1401.3,8.90576617]
["bitfinex","ETHUSD",1673531630725,0.066,1401.8,1401.4,4.7698288]
["bitfinex","ETHUSD",1673531630892,59.97637,1402.0,1401.4,17.27074]
["bitfinex","ETHUSD",1673531631119,59.97637,1402.0,1401.4,10.20137]
["bitfinex","ETHUSD",1673531631120,36.40941,1402.0,1401.4,10.20137]
["bitfinex","ETHUSD",1673531631374,36.40941,1402.0,1401.4,0.066]
["bitfinex","ETHUSD",1673531631507,36.40941,1402.0,1401.3,7.20193]
["bitfinex","ETHUSD",1673531631966,29.27637,1402.0,1401.3,14.33816]
["bitfinex","ETHUSD",1673531632191,29.27637,1402.0,1401.5,14.27007]
["bitfinex","ETHUSD",1673531632192,22.1437,1402.0,1401.5,14.27007]
["bitfinex","ETHUSD",1673531632509,22.1437,1402.0,1401.5,14.33607]
["bitfinex","ETHUSD",1673531633684,22.1417,1402.0,1401.5,14.33607]
["bitfinex","ETHUSD",1673531633980,22.1437,1402.0,1401.5,14.33607]
["bitfinex","ETHUSD",1673531635709,22.1437,1402.0,1401.5,21.47128]
["bitfinex","ETHUSD",1673531638036,20.25624082,1402.0,1401.5,21.47128]
["bitfinex","ETHUSD",1673531638448,20.25424082,1402.0,1401.5,21.47128]
["bitfinex","ETHUSD",1673531638657,20.25624082,1402.0,1401.5,21.47128]
["bitfinex","ETHUSD",1673531638866,0.066,1402.0,1401.5,21.47128]
["bitfinex","ETHUSD",1673531639186,38.43212,1402.3,1401.6,1.7694425]
["bitfinex","ETHUSD",1673531639433,38.43212,1402.3,1401.8,21.40089]
["bitfinex","ETHUSD",1673531639760,14.8636,1402.3,1401.8,14.33331]
["bitfinex","ETHUSD",1673531639985,0.6009,1402.3,1401.8,21.46699]
["bitfinex","ETHUSD",1673531640182,0.5348,1402.5,1401.8,21.46699]
["bitfinex","ETHUSD",1673531640336,21.5517,1402.6,1401.8,21.46699]
["bitfinex","ETHUSD",1673531640546,28.68147,1402.6,1401.8,21.46699]
["bitfinex","ETHUSD",1673531640757,36.86416609,1402.6,1401.8,21.46699]
["bitfinex","ETHUSD",1673531641019,0.5348,1402.5,1401.8,21.46699]
["bitfinex","ETHUSD",1673531641293,14.26126,1402.4,1401.8,21.46699]
["bitfinex","ETHUSD",1673531641464,2.5,1402.3,1401.8,21.46699]
["bitfinex","ETHUSD",1673531641651,16.76238,1402.3,1401.8,0.066]
["bitfinex","ETHUSD",1673531641824,14.32838,1402.3,1401.7,7.19989]
["bitfinex","ETHUSD",1673531642034,14.86328,1402.3,1401.7,7.19989]
["bitfinex","ETHUSD",1673531642288,7.73204,1402.3,1401.7,14.33408]
["bitfinex","ETHUSD",1673531642680,0.066,1402.3,1401.7,14.33408]
["bitfinex","ETHUSD",1673531642895,0.066,1402.4,1401.8,1.76920356]
["bitfinex","ETHUSD",1673531643083,7.66495,1402.5,1401.8,6.06138476]
["bitfinex","ETHUSD",1673531643084,7.73095,1402.5,1401.8,6.06138476]
["bitfinex","ETHUSD",1673531643294,7.73095,1402.5,1402.0,14.26522]
["bitfinex","ETHUSD",1673531643537,7.73095,1402.5,1402.0,14.33122]
["bitfinex","ETHUSD",1673531643746,7.73095,1402.5,1402.0,7.19861]
["bitfinex","ETHUSD",1673531644093,7.73095,1402.5,1402.0,7.19847]
["bitfinex","ETHUSD",1673531644405,21.99173,1402.5,1402.0,0.066]
["bitfinex","ETHUSD",1673531644570,21.99173,1402.5,1401.9,7.19878]
["bitfinex","ETHUSD",1673531645120,21.99173,1402.5,1401.9,0.066]
["bitfinex","ETHUSD",1673531645333,2.5,1402.4,1401.8,0.066]
["bitfinex","ETHUSD",1673531645499,21.39462,1402.3,1401.7,0.066]
["bitfinex","ETHUSD",1673531645830,21.39462,1402.3,1401.6,0.066]
["bitfinex","ETHUSD",1673531645831,21.46062,1402.3,1401.6,0.066]
["bitfinex","ETHUSD",1673531646040,21.46062,1402.3,1401.5,0.066]
["bitfinex","ETHUSD",1673531646041,21.39813,1402.0,1401.5,0.066]
["bitfinex","ETHUSD",1673531646284,21.39813,1402.0,1401.4,3.7038504]
["bitfinex","ETHUSD",1673531646285,2.5,1401.9,1401.3,8.25183805]
["bitfinex","ETHUSD",1673531646464,9.63325,1401.9,1401.4,1.76967239]
["bitfinex","ETHUSD",1673531646695,16.83291,1401.9,1401.3,1.11601805]
["bitfinex","ETHUSD",1673531646862,1.04567871,1401.8,1401.3,1.05001805]
["bitfinex","ETHUSD",1673531647072,0.5351,1401.7,1401.1,1.11601805]
["bitfinex","ETHUSD",1673531647289,2.5,1401.6,1401.0,2.62504512]
["bitfinex","ETHUSD",1673531647496,1.64677871,1401.7,1401.0,16.90053512]
["bitfinex","ETHUSD",1673531647765,0.5351,1401.7,1401.2,14.27281]
["bitfinex","ETHUSD",1673531647911,0.5351,1401.7,1401.2,7.20233]
["bitfinex","ETHUSD",1673531648123,9.7456585,1401.3,1401.2,14.33906]
["bitfinex","ETHUSD",1673531648352,0.066,1401.3,1401.2,0.066]
["bitfinex","ETHUSD",1673531648559,2.401,1401.6,1401.2,14.27332]
["bitfinex","ETHUSD",1673531648560,0.066,1401.6,1401.2,14.27332]
["bitfinex","ETHUSD",1673531648811,0.5351,1401.7,1401.3,1.7698529]
["bitfinex","ETHUSD",1673531649013,21.1997,1401.8,1401.3,2.81987095]
["bitfinex","ETHUSD",1673531649176,21.1997,1401.8,1401.4,21.40683]
["bitfinex","ETHUSD",1673531649401,0.066,1401.8,1401.4,21.47283]
["bitfinex","ETHUSD",1673531649646,0.601,1402.2,1401.7,14.26828]
["bitfinex","ETHUSD",1673531649863,22.6718,1402.2,1401.7,14.33428]
["bitfinex","ETHUSD",1673531650186,22.6718,1402.2,1401.7,0.066]
["bitfinex","ETHUSD",1673531650187,22.7378,1402.2,1401.7,0.066]
["bitfinex","ETHUSD",1673531650405,0.535,1402.1,1401.7,7.13417]
["bitfinex","ETHUSD",1673531650619,22.7378,1402.2,1401.7,7.13417]
["bitfinex","ETHUSD",1673531650620,23.2728,1402.2,1401.7,7.20017]
["bitfinex","ETHUSD",1673531650757,22.7378,1402.2,1401.7,14.33436]
["bitfinex","ETHUSD",1673531651134,22.7378,1402.2,1401.7,0.066]
["bitfinex","ETHUSD",1673531651350,22.7378,1402.2,1401.6,7.20067]
["bitfinex","ETHUSD",1673531651351,3.035,1402.1,1401.6,7.20067]
["bitfinex","ETHUSD",1673531651509,0.535,1402.1,1401.6,14.33537]
["bitfinex","ETHUSD",1673531651984,0.535,1402.1,1401.6,0.066]
["bitfinex","ETHUSD",1673531652204,14.79958,1402.1,1401.5,7.20112]
["bitfinex","ETHUSD",1673531652355,0.601,1402.1,1401.6,7.13449]
["bitfinex","ETHUSD",1673531652578,0.535,1402.1,1401.6,14.33519]
["bitfinex","ETHUSD",1673531653333,22.7378,1402.2,1401.6,14.33519]
["bitfinex","ETHUSD",1673531653520,0.066,1402.2,1401.6,14.33519]
["bitfinex","ETHUSD",1673531653730,11.0805,1402.3,1401.7,1.76936015]
["bitfinex","ETHUSD",1673531653993,11.0805,1402.3,1401.8,21.4]
["bitfinex","ETHUSD",1673531654206,11.0805,1402.3,1401.8,21.464]
["bitfinex","ETHUSD",1673531654362,11.0805,1402.3,1401.8,21.466]
["bitfinex","ETHUSD",1673531654363,0.6009,1402.3,1401.8,21.466]
["bitfinex","ETHUSD",1673531654573,0.6009,1402.3,1401.8,21.464]
["bitfinex","ETHUSD",1673531654574,0.5349,1402.3,1401.8,21.464]
["bitfinex","ETHUSD",1673531654960,20.7519,1402.4,1401.8,21.466]
["bitfinex","ETHUSD",1673531655730,20.7519,1402.4,1401.8,14.33254]
["bitfinex","ETHUSD",1673531656172,2.5,1402.2,1401.8,7.19965]
["bitfinex","ETHUSD",1673531656491,0.78103468,1402.3,1401.8,14.33333]
["bitfinex","ETHUSD",1673531656714,0.71503468,1402.3,1401.8,14.33333]
["bitfinex","ETHUSD",1673531657048,27.88253,1402.4,1401.8,14.33333]
["bitfinex","ETHUSD",1673531657567,7.13178,1402.2,1401.8,0.066]
["bitfinex","ETHUSD",1673531657736,0.066,1402.2,1401.7,14.33428]
["bitfinex","ETHUSD",1673531657931,0.066,1402.3,1401.8,14.26728]
["bitfinex","ETHUSD",1673531658142,28.41788,1402.4,1401.8,14.33328]
["bitfinex","ETHUSD",1673531658458,36.60180609,1402.4,1401.8,7.1996]
["bitfinex","ETHUSD",1673531658668,1.5,1402.3,1401.8,7.1996]
["bitfinex","ETHUSD",1673531658981,1.65382609,1402.4,1401.8,7.1996]
["bitfinex","ETHUSD",1673531659215,17.45081517,1402.5,1401.8,7.1996]
["bitfinex","ETHUSD",1673531659470,10.32041517,1402.5,1401.8,14.33328]
["bitfinex","ETHUSD",1673531659773,10.32041517,1402.5,1401.8,21.46696]
["bitfinex","ETHUSD",1673531659927,10.32041517,1402.5,1401.8,22.00206]
["bitfinex","ETHUSD",1673531660141,10.32041517,1402.5,1401.9,3.0]
["bitfinex","ETHUSD",1673531660348,10.32041517,1402.5,1402.0,21.39684]
["bitfinex","ETHUSD",1673531660560,10.32041517,1402.5,1402.0,21.46284]
["bitfinex","ETHUSD",1673531660891,10.27041517,1402.5,1402.0,21.46284]
["bitfinex","ETHUSD",1673531661434,4.96831523,1402.8,1402.5,0.89661708]
["bitfinex","ETHUSD",1673531661435,0.06,1402.8,1402.5,0.89661708]
["bitfinex","ETHUSD",1673531661646,4.88592638,1402.9,1402.6,14.25922]
["bitfinex","ETHUSD",1673531661647,11.19352638,1402.9,1402.6,14.25922]
["bitfinex","ETHUSD",1673531661859,0.15922638,1402.9,1402.6,7.19561]
["bitfinex","ETHUSD",1673531662025,0.09322638,1402.9,1402.6,0.066]
["bitfinex","ETHUSD",1673531662242,0.09322638,1402.9,1402.5,17.04343464]
["bitfinex","ETHUSD",1673531662448,0.09322638,1402.9,1402.6,7.12961]
["bitfinex","ETHUSD",1673531662666,0.09322638,1402.9,1402.6,7.19561]
["bitfinex","ETHUSD",1673531663013,0.09322638,1402.9,1402.6,14.32522]
["bitfinex","ETHUSD",1673531664161,2.5,1403.0,1402.6,0.066]
["bitfinex","ETHUSD",1673531664509,11.0448136,1404.1,1402.7,1.06140435]
["bitfinex","ETHUSD",1673531664718,11.0448136,1404.1,1403.3,21.37818]
["bitfinex","ETHUSD",1673531664719,0.126,1404.1,1403.3,21.37818]
["bitfinex","ETHUSD",1673531664869,0.10096766,1404.2,1403.6,28.49792]
["bitfinex","ETHUSD",1673531665076,2.18636756,1404.4,1403.7,3.6166]
["bitfinex","ETHUSD",1673531665307,2.12036756,1404.3,1403.9,7.12296]
["bitfinex","ETHUSD",1673531665622,2.12036756,1404.3,1403.9,14.26197]
["bitfinex","ETHUSD",1673531665623,5.98503086,1404.3,1403.9,14.26197]
["bitfinex","ETHUSD",1673531665834,0.066,1404.3,1403.9,14.26197]
["bitfinex","ETHUSD",1673531666090,3.16133298,1404.5,1403.9,14.26197]
["bitfinex","ETHUSD",1673531666091,0.75633298,1404.5,1403.9,14.26197]
["bitfinex","ETHUSD",1673531666466,0.75633298,1404.5,1403.9,14.79627]
["bitfinex","ETHUSD",1673531666931,0.75633298,1404.5,1403.9,14.26197]
["bitfinex","ETHUSD",1673531667137,2.5,1404.4,1403.9,14.26197]
["bitfinex","ETHUSD",1673531667357,0.82233298,1404.5,1403.9,14.26197]
["bitfinex","ETHUSD",1673531667695,0.75633298,1404.5,1403.9,14.26197]
["bitfinex","ETHUSD",1673531668196,0.75633298,1404.5,1404.1,14.24373]
["bitfinex","ETHUSD",1673531668436,0.75633298,1404.5,1404.3,7.12098]
["bitfinex","ETHUSD",1673531668578,0.75633298,1404.5,1404.3,0.066]
["bitfinex","ETHUSD",1673531668762,0.75633298,1404.5,1404.2,0.066]
["bitfinex","ETHUSD",1673531669037,0.75633298,1404.5,1404.0,0.5343]
["bitfinex","ETHUSD",1673531669038,0.75633298,1404.5,1404.0,7.1225]
["bitfinex","ETHUSD",1673531669377,0.75633298,1404.5,1404.0,14.31065]
["bitfinex","ETHUSD",1673531669521,0.75633298,1404.5,1404.0,18.59465]
["bitfinex","ETHUSD",1673531669716,0.75633298,1404.5,1404.1,0.5342]
["bitfinex","ETHUSD",1673531669947,0.75633298,1404.5,1404.2,21.36417]
["bitfinex","ETHUSD",1673531670147,0.75633298,1404.5,1404.2,14.30878]
["bitfinex","ETHUSD",1673531670409,0.75633298,1404.5,1404.2,7.18723]
["bitfinex","ETHUSD",1673531671092,0.75633298,1404.5,1404.2,0.066]
["bitfinex","ETHUSD",1673531671557,0.75633298,1404.5,1404.0,14.24436]
["bitfinex","ETHUSD",1673531671558,0.75633298,1404.5,1404.0,0.6003]
["bitfinex","ETHUSD",1673531671722,0.23,1404.4,1403.8,14.31257]
["bitfinex","ETHUSD",1673531671893,7.35056,1404.4,1403.8,7.18909]
["bitfinex","ETHUSD",1673531672113,14.53712,1404.4,1403.8,0.066]
["bitfinex","ETHUSD",1673531672311,1.01103468,1404.4,1403.9,0.08218]
["bitfinex","ETHUSD",1673531672674,0.82233298,1404.5,1403.9,14.32798]
["bitfinex","ETHUSD",1673531672841,0.82233298,1404.5,1403.9,14.39398]
["bitfinex","ETHUSD",1673531672842,0.75633298,1404.5,1403.9,14.39398]
["bitfinex","ETHUSD",1673531673199,0.75633298,1404.5,1404.1,7.12174]
["bitfinex","ETHUSD",1673531673352,0.75633298,1404.5,1404.1,7.72194]
["bitfinex","ETHUSD",1673531673563,0.75633298,1404.5,1404.1,14.30973]
["bitfinex","ETHUSD",1673531674101,0.75633298,1404.5,1404.2,3.0]
["bitfinex","ETHUSD",1673531674285,0.75633298,1404.5,1404.2,10.12142]
["bitfinex","ETHUSD",1673531674499,0.75633298,1404.5,1404.2,10.18742]
["bitfinex","ETHUSD",1673531674739,0.75633298,1404.5,1404.3,2.5]
["bitfinex","ETHUSD",1673531675185,0.10677362,1405.1,1404.3,10.15512]
["bitfinex","ETHUSD",1673531675349,0.066,1405.2,1405.1,4.284]
["bitfinex","ETHUSD",1673531675722,0.16403426,1405.3,1405.1,36.28562]
["bitfinex","ETHUSD",1673531676037,0.16403426,1405.3,1405.2,21.55064]
["bitfinex","ETHUSD",1673531676252,0.16403426,1405.3,1405.2,14.83264]
["bitfinex","ETHUSD",1673531676918,0.01403426,1405.3,1405.2,14.83264]
["bitfinex","ETHUSD",1673531677125,0.01403426,1405.3,1405.2,22.11664]
["bitfinex","ETHUSD",1673531677344,3.79616763,1405.5,1405.3,2.5]
["bitfinex","ETHUSD",1673531677604,3.79616763,1405.5,1405.4,23.37993]
["bitfinex","ETHUSD",1673531677759,3.79616763,1405.5,1405.4,27.38783329]
["bitfinex","ETHUSD",1673531678183,3.79616763,1405.5,1405.4,31.22023329]
["bitfinex","ETHUSD",1673531678412,0.066,1405.6,1405.5,2.5]
["bitfinex","ETHUSD",1673531678614,0.11064426,1405.8,1405.5,7.03693662]
["bitfinex","ETHUSD",1673531678872,0.11064426,1405.8,1405.7,18.47778]
["bitfinex","ETHUSD",1673531679034,0.11064426,1405.8,1405.7,17.82738]
["bitfinex","ETHUSD",1673531679254,0.11064426,1405.8,1405.7,0.5996]
["bitfinex","ETHUSD",1673531679442,0.11064426,1405.8,1405.6,0.5997]
["bitfinex","ETHUSD",1673531679654,0.11064426,1405.8,1405.7,7.11389]
["bitfinex","ETHUSD",1673531679908,0.11064426,1405.8,1405.7,14.29378]
["bitfinex","ETHUSD",1673531680063,0.11257958,1406.1,1405.9,14.22576]
["bitfinex","ETHUSD",1673531680295,0.27661384,1406.1,1405.9,7.17888]
["bitfinex","ETHUSD",1673531680718,0.27661384,1406.1,1405.9,14.29176]
["bitfinex","ETHUSD",1673531680943,0.27661384,1406.1,1405.9,7.17888]
["bitfinex","ETHUSD",1673531681121,0.27661384,1406.1,1405.9,14.82536]
["bitfinex","ETHUSD",1673531681332,0.27661384,1406.1,1405.9,0.14807]
["bitfinex","ETHUSD",1673531681601,0.78900001,1406.1,1406.0,0.08206]
["bitfinex","ETHUSD",1673531681751,1e-08,1406.1,1406.0,0.08206]
["bitfinex","ETHUSD",1673531682917,1e-08,1406.1,1406.0,7.19443]
["bitfinex","ETHUSD",1673531683284,1e-08,1406.1,1406.0,7.26043]
["bitfinex","ETHUSD",1673531684226,0.1145149,1406.4,1406.0,22.1903]
["bitfinex","ETHUSD",1673531684437,0.0145149,1406.4,1406.2,4.284]
["bitfinex","ETHUSD",1673531684585,0.0005149,1406.4,1406.3,29.14995]
["bitfinex","ETHUSD",1673531684816,0.20103612,1406.7,1406.5,4.284]
["bitfinex","ETHUSD",1673531684998,0.20103612,1406.7,1406.4,9.58793]
["bitfinex","ETHUSD",1673531685350,7.20986612,1406.7,1406.4,0.066]
["bitfinex","ETHUSD",1673531685483,7.20986612,1406.7,1406.3,1.02149495]
["bitfinex","ETHUSD",1673531685484,14.38469612,1406.7,1406.3,1.02149495]
["bitfinex","ETHUSD",1673531685686,7.10984,1406.5,1406.3,0.08204]
["bitfinex","ETHUSD",1673531685965,7.17584,1406.5,1406.3,0.08204]
["bitfinex","ETHUSD",1673531686053,15.00071468,1406.5,1406.3,0.08204]
["bitfinex","ETHUSD",1673531686262,8.42417468,1406.5,1406.3,0.08204]
["bitfinex","ETHUSD",1673531686483,15.53401468,1406.5,1406.3,0.08204]
["bitfinex","ETHUSD",1673531686806,2.5,1406.4,1405.8,7.40038851]
["bitfinex","ETHUSD",1673531686924,10.32555468,1406.4,1405.8,0.28728851]
["bitfinex","ETHUSD",1673531687296,0.71503468,1406.3,1405.8,0.22128851]
["bitfinex","ETHUSD",1673531687433,14.93704468,1406.3,1405.8,0.22128851]
["bitfinex","ETHUSD",1673531687641,7.17688,1406.3,1405.8,0.22128851]
["bitfinex","ETHUSD",1673531687861,2.5,1406.2,1405.8,0.22128851]
["bitfinex","ETHUSD",1673531688156,10.14496,1406.2,1405.8,0.22128851]
["bitfinex","ETHUSD",1673531688311,3.81443468,1406.2,1405.8,0.22128851]
["bitfinex","ETHUSD",1673531688506,10.32858468,1406.2,1405.8,0.22128851]
["bitfinex","ETHUSD",1673531688707,17.50413468,1406.2,1405.8,0.22128851]
["bitfinex","ETHUSD",1673531689763,3.7635,1406.1,1405.8,0.22128851]
["bitfinex","ETHUSD",1673531689981,2.5,1406.0,1405.8,0.22128851]
["bitfinex","ETHUSD",1673531690231,2.5,1406.0,1405.0,4.34419146]
["bitfinex","ETHUSD",1673531690232,14.22884,1405.6,1405.0,4.34419146]
["bitfinex","ETHUSD",1673531690457,7.11554,1405.4,1404.9,0.066]
["bitfinex","ETHUSD",1673531690765,7.11554,1405.4,1404.7,2.86899894]
["bitfinex","ETHUSD",1673531690766,14.29708,1405.4,1404.7,2.86899894]
["bitfinex","ETHUSD",1673531690926,0.23,1405.3,1404.7,2.26899894]
["bitfinex","ETHUSD",1673531691296,14.2321,1405.3,1404.7,2.16899894]
["bitfinex","ETHUSD",1673531691442,14.2981,1405.3,1404.7,2.16899894]
["bitfinex","ETHUSD",1673531691651,21.41429,1405.3,1404.7,2.16899894]
["bitfinex","ETHUSD",1673531691905,14.2369,1404.8,1404.7,2.16899894]
["bitfinex","ETHUSD",1673531692127,21.42135,1404.8,1404.7,2.16899894]
["bitfinex","ETHUSD",1673531692302,21.42135,1404.8,1404.5,0.066]
["bitfinex","ETHUSD",1673531692488,7.18445,1404.8,1404.2,2.467]
["bitfinex","ETHUSD",1673531692776,9.216,1405.1,1404.8,3.70093991]
["bitfinex","ETHUSD",1673531692777,0.06,1405.1,1404.8,3.70093991]
["bitfinex","ETHUSD",1673531692986,7.11701,1405.1,1404.8,8.40934658]
["bitfinex","ETHUSD",1673531693285,0.066,1405.1,1404.8,8.47534658]
["bitfinex","ETHUSD",1673531693523,3.0697,1405.5,1404.8,8.47534658]
["bitfinex","ETHUSD",1673531693659,7.11678,1405.2,1404.8,8.47534658]
["bitfinex","ETHUSD",1673531693887,16.73392,1405.1,1404.8,8.47534658]
["bitfinex","ETHUSD",1673531694071,4.25,1405.0,1404.8,8.47534658]
["bitfinex","ETHUSD",1673531694354,2.5,1404.8,1404.7,1.0]
["bitfinex","ETHUSD",1673531694492,20.9869,1404.8,1404.7,1.0]
["bitfinex","ETHUSD",1673531694744,21.0529,1404.8,1404.7,1.0]
["bitfinex","ETHUSD",1673531695453,4.316,1404.8,1404.7,1.0]
["bitfinex","ETHUSD",1673531695739,18.4869,1404.8,1404.7,1.0]
["bitfinex","ETHUSD",1673531695918,18.5529,1404.8,1404.7,1.0]
["bitfinex","ETHUSD",1673531696104,17.5529,1404.8,1404.7,1.0]
["bitfinex","ETHUSD",1673531696480,14.5329,1404.8,1404.7,1.0]
["bitfinex","ETHUSD",1673531696804,0.296,1404.8,1404.7,1.0]
["bitfinex","ETHUSD",1673531697019,14.30169,1405.0,1404.8,2.52945791]
["bitfinex","ETHUSD",1673531697809,7.11808,1404.9,1404.8,2.52945791]
["bitfinex","ETHUSD",1673531697975,7.18408,1404.9,1404.8,2.52945791]
["bitfinex","ETHUSD",1673531698184,14.30216,1404.9,1404.8,2.52945791]
["bitfinex","ETHUSD",1673531698831,21.05216,1404.9,1404.8,2.52945791]
["bitfinex","ETHUSD",1673531699060,21.28216,1404.9,1404.8,2.52945791]
["bitfinex","ETHUSD",1673531699279,16.7369,1404.8,1404.7,1.0]
["bitfinex","ETHUSD",1673531699485,2.5,1404.7,1404.2,0.06]
["bitfinex","ETHUSD",1673531699705,2.5,1404.5,1404.0,0.05319221]
["bitfinex","ETHUSD",1673531699903,11.43587,1404.6,1404.0,0.05319221]
["bitfinex","ETHUSD",1673531700062,0.066,1404.6,1404.0,14.29780221]
["bitfinex","ETHUSD",1673531700274,0.066,1404.9,1404.6,0.13948706]
["bitfinex","ETHUSD",1673531700541,0.066,1405.0,1404.6,0.13948706]
["bitfinex","ETHUSD",1673531700696,7.18317,1405.1,1404.6,0.13948706]
["bitfinex","ETHUSD",1673531700910,0.066,1405.1,1404.6,18.62125562]
["bitfinex","ETHUSD",1673531701121,21.9831,1405.3,1404.7,0.64493734]
["bitfinex","ETHUSD",1673531701122,22.0491,1405.3,1404.7,0.64493734]
["bitfinex","ETHUSD",1673531701386,0.066,1405.3,1404.8,14.23674]
["bitfinex","ETHUSD",1673531701709,7.11533,1405.5,1405.3,1.05945296]
["bitfinex","ETHUSD",1673531701710,14.29672,1405.5,1405.3,1.05945296]
["bitfinex","ETHUSD",1673531702122,21.41211,1405.5,1405.3,1.05945296]
["bitfinex","ETHUSD",1673531702426,21.34896,1405.3,1404.8,0.126]
["bitfinex","ETHUSD",1673531702642,21.41496,1405.3,1404.6,2.67448706]
["bitfinex","ETHUSD",1673531702808,0.066,1405.3,1404.8,7.11839]
["bitfinex","ETHUSD",1673531703012,7.11579,1405.4,1404.8,0.066]
["bitfinex","ETHUSD",1673531703332,14.2319,1405.3,1404.7,0.534]
["bitfinex","ETHUSD",1673531703583,14.8317,1405.3,1404.7,0.534]
["bitfinex","ETHUSD",1673531703976,14.8317,1405.3,1404.7,2.5]
["bitfinex","ETHUSD",1673531703977,0.066,1405.3,1404.7,2.5]
["bitfinex","ETHUSD",1673531704110,7.18179,1405.4,1404.7,17.38254734]
["bitfinex","ETHUSD",1673531704329,0.066,1405.4,1404.7,21.6801543]
["bitfinex","ETHUSD",1673531704489,14.23084,1405.4,1404.7,0.71093734]
["bitfinex","ETHUSD",1673531704702,14.29684,1405.4,1404.8,0.534]
["bitfinex","ETHUSD",1673531705100,14.29684,1405.4,1404.7,3.6]
["bitfinex","ETHUSD",1673531705473,14.29684,1405.4,1404.6,0.066]
["bitfinex","ETHUSD",1673531705691,14.29684,1405.4,1404.5,0.11790624]
["bitfinex","ETHUSD",1673531705692,14.29684,1405.4,1404.7,7.1188]
["bitfinex","ETHUSD",1673531705842,14.29684,1405.4,1404.7,7.1848]
["bitfinex","ETHUSD",1673531706107,0.066,1405.4,1404.7,18.58775]
["bitfinex","ETHUSD",1673531706318,7.11448,1405.6,1404.8,4.17882781]
["bitfinex","ETHUSD",1673531706512,14.29522,1405.6,1404.8,15.52856477]
["bitfinex","ETHUSD",1673531706943,7.18048,1405.6,1404.8,22.06818696]
["bitfinex","ETHUSD",1673531707151,0.066,1405.6,1404.8,18.48140781]
["bitfinex","ETHUSD",1673531707483,7.11456,1405.6,1404.8,18.48140781]
["bitfinex","ETHUSD",1673531707788,9.61531,1405.5,1404.8,10.71813]
["bitfinex","ETHUSD",1673531708103,16.79662,1405.5,1404.8,10.71813]
["bitfinex","ETHUSD",1673531708321,16.79662,1405.5,1404.8,3.6]
["bitfinex","ETHUSD",1673531708478,14.29662,1405.5,1404.8,3.0]
["bitfinex","ETHUSD",1673531708683,14.29621,1405.5,1404.8,10.11843]
["bitfinex","ETHUSD",1673531708890,0.23,1405.4,1404.8,10.18443]
["bitfinex","ETHUSD",1673531709146,7.34569,1405.4,1404.8,10.18443]
["bitfinex","ETHUSD",1673531709583,0.066,1405.4,1404.8,17.30288]
["bitfinex","ETHUSD",1673531709690,7.11547,1405.4,1404.8,17.30288]
["bitfinex","ETHUSD",1673531710012,7.18147,1405.4,1404.8,17.30288]
["bitfinex","ETHUSD",1673531710182,0.066,1405.4,1404.8,17.30288]
["bitfinex","ETHUSD",1673531710398,14.23148,1405.4,1404.8,17.30288]
["bitfinex","ETHUSD",1673531710636,2.5,1405.3,1404.8,10.18443]
["bitfinex","ETHUSD",1673531710824,14.29748,1405.4,1404.8,10.18443]
["bitfinex","ETHUSD",1673531711098,14.29748,1405.4,1404.8,0.066]
["bitfinex","ETHUSD",1673531711277,0.23,1405.3,1404.7,2.6481712]
["bitfinex","ETHUSD",1673531711497,14.23209,1405.3,1404.7,2.6481712]
["bitfinex","ETHUSD",1673531711698,7.11716,1405.1,1404.7,2.6481712]
["bitfinex","ETHUSD",1673531711915,14.30032,1405.1,1404.7,2.6481712]
["bitfinex","ETHUSD",1673531712446,0.066,1405.1,1404.7,9.7670512]
["bitfinex","ETHUSD",1673531712591,9.67464,1405.6,1405.1,2.82485225]
["bitfinex","ETHUSD",1673531712835,9.67464,1405.6,1405.1,9.94164225]
["bitfinex","ETHUSD",1673531712836,0.014,1405.3,1405.1,9.94164225]
["bitfinex","ETHUSD",1673531713129,0.014,1405.3,1405.1,10.00764225]
["bitfinex","ETHUSD",1673531713320,2.424,1405.7,1405.1,10.00764225]
["bitfinex","ETHUSD",1673531713321,0.066,1405.7,1405.1,17.12457225]
["bitfinex","ETHUSD",1673531713538,22.351,1405.8,1405.2,6.0338]
["bitfinex","ETHUSD",1673531713790,22.351,1405.8,1405.3,7.11565]
["bitfinex","ETHUSD",1673531714114,0.066,1405.8,1405.3,7.18165]
["bitfinex","ETHUSD",1673531714435,0.066,1405.9,1405.3,14.94238781]
["bitfinex","ETHUSD",1673531714767,7.11293,1405.9,1405.4,3.5337]
["bitfinex","ETHUSD",1673531714898,7.11293,1405.9,1405.3,0.5998]
["bitfinex","ETHUSD",1673531714899,7.17893,1405.9,1405.3,0.5998]
["bitfinex","ETHUSD",1673531715243,14.29186,1405.9,1405.2,0.066]
["bitfinex","ETHUSD",1673531715454,14.29186,1405.9,1405.1,2.82485225]
["bitfinex","ETHUSD",1673531715455,19.21189468,1405.9,1405.1,2.82485225]
["bitfinex","ETHUSD",1673531715630,0.5336,1405.8,1405.1,17.05871225]
["bitfinex","ETHUSD",1673531715837,7.11289,1405.9,1405.1,17.12471225]
["bitfinex","ETHUSD",1673531716096,7.11289,1405.9,1405.1,10.00778225]
["bitfinex","ETHUSD",1673531716097,5.0186,1405.8,1405.1,10.00778225]
["bitfinex","ETHUSD",1673531716313,5.0186,1405.8,1405.1,17.12471225]
["bitfinex","ETHUSD",1673531716314,5.0846,1405.8,1405.1,17.12471225]
["bitfinex","ETHUSD",1673531716638,0.066,1405.8,1405.1,17.12471225]
["bitfinex","ETHUSD",1673531716874,2.5,1405.9,1405.1,21.35631921]
["bitfinex","ETHUSD",1673531717138,0.5995,1406.0,1405.2,4.23160696]
["bitfinex","ETHUSD",1673531717231,6.97372142,1406.1,1405.5,4.284]
["bitfinex","ETHUSD",1673531717232,0.066,1406.1,1405.5,4.284]
["bitfinex","ETHUSD",1673531717439,2.10380165,1406.2,1405.6,21.34197]
["bitfinex","ETHUSD",1673531717676,3.57513139,1406.1,1405.6,21.40797]
["bitfinex","ETHUSD",1673531717896,14.68200499,1406.0,1405.6,0.066]
["bitfinex","ETHUSD",1673531718145,14.68200499,1406.0,1405.1,2.82485225]
["bitfinex","ETHUSD",1673531718146,14.82449,1406.0,1405.2,7.11619]
["bitfinex","ETHUSD",1673531718324,1.31453468,1406.0,1405.3,14.23127]
["bitfinex","ETHUSD",1673531718556,40.06447,1406.1,1405.4,2.5]
["bitfinex","ETHUSD",1673531718557,22.1844,1406.1,1405.4,2.5]
["bitfinex","ETHUSD",1673531718719,0.066,1406.1,1405.6,7.11434]
["bitfinex","ETHUSD",1673531719078,2.10380165,1406.2,1405.6,14.29473]
["bitfinex","ETHUSD",1673531719429,2.10380165,1406.2,1405.7,2.5]
["bitfinex","ETHUSD",1673531719902,0.44504081,1406.2,1405.9,6.784]
["bitfinex","ETHUSD",1673531720077,0.1688738,1406.3,1406.1,2.5]
["bitfinex","ETHUSD",1673531720296,0.1688738,1406.3,1406.0,0.5995]
["bitfinex","ETHUSD",1673531720510,0.1688738,1406.3,1405.9,7.71197]
["bitfinex","ETHUSD",1673531720714,0.1688738,1406.3,1406.0,7.11237]
["bitfinex","ETHUSD",1673531720898,0.1688738,1406.3,1406.0,7.17837]
["bitfinex","ETHUSD",1673531721151,0.1688738,1406.3,1406.0,7.17836]
["bitfinex","ETHUSD",1673531721351,0.1688738,1406.3,1406.0,14.29073]
["bitfinex","ETHUSD",1673531721690,1e-08,1406.3,1406.2,21.33408]
["bitfinex","ETHUSD",1673531721842,1e-08,1406.3,1406.2,21.40008]
["bitfinex","ETHUSD",1673531722078,1e-08,1406.3,1406.2,25.68408]
["bitfinex","ETHUSD",1673531722347,1e-08,1406.3,1406.2,21.40008]
["bitfinex","ETHUSD",1673531722680,0.10103612,1406.7,1406.2,21.40008]
["bitfinex","ETHUSD",1673531722820,0.10103612,1406.7,1406.3,7.6439]
["bitfinex","ETHUSD",1673531723031,8.04671594,1407.3,1406.4,4.255]
["bitfinex","ETHUSD",1673531723290,0.066,1407.3,1406.6,1.05001805]
["bitfinex","ETHUSD",1673531723603,0.18225618,1407.7,1407.1,4.284]
["bitfinex","ETHUSD",1673531723834,0.12225618,1407.7,1407.2,4.184]
["bitfinex","ETHUSD",1673531724008,0.12225618,1407.7,1407.3,21.31687]
["bitfinex","ETHUSD",1673531724195,0.12225618,1407.7,1407.3,21.38287]
["bitfinex","ETHUSD",1673531724406,0.09644767,1408.0,1407.5,2.5]
["bitfinex","ETHUSD",1673531724633,0.09644767,1408.0,1407.6,14.20821]
["bitfinex","ETHUSD",1673531724818,0.09644767,1408.0,1407.6,14.27421]
["bitfinex","ETHUSD",1673531725029,0.09644767,1408.0,1407.6,18.55821]
["bitfinex","ETHUSD",1673531725291,0.09644767,1408.0,1407.6,25.6625]
["bitfinex","ETHUSD",1673531725458,0.09644767,1408.0,1407.9,21.30831]
["bitfinex","ETHUSD",1673531725667,0.09644767,1408.0,1407.9,21.37431]
["bitfinex","ETHUSD",1673531725937,0.09644767,1408.0,1407.9,14.27154]
["bitfinex","ETHUSD",1673531726093,0.09644767,1408.0,1407.9,0.066]
["bitfinex","ETHUSD",1673531726094,0.88544767,1408.0,1407.9,0.066]
["bitfinex","ETHUSD",1673531726288,7.98771767,1408.0,1407.3,14.27675]
["bitfinex","ETHUSD",1673531726499,2.5,1407.9,1407.4,7.10504]
["bitfinex","ETHUSD",1673531726765,2.5,1407.9,1407.4,0.066]
["bitfinex","ETHUSD",1673531726918,2.5,1407.9,1407.2,0.066]
["bitfinex","ETHUSD",1673531726919,19.60494468,1407.8,1407.2,0.066]
["bitfinex","ETHUSD",1673531727128,19.60494468,1407.8,1407.1,14.27898]
["bitfinex","ETHUSD",1673531727129,12.56741468,1407.8,1407.1,14.27898]
["bitfinex","ETHUSD",1673531727387,2.5,1407.7,1407.1,0.066]
["bitfinex","ETHUSD",1673531727709,2.5,1407.7,1406.7,7.17446]
["bitfinex","ETHUSD",1673531727710,21.31514,1407.5,1406.7,7.17446]
["bitfinex","ETHUSD",1673531727928,7.17086,1407.5,1406.8,7.1083]
["bitfinex","ETHUSD",1673531728136,0.066,1407.5,1406.8,14.2826]
["bitfinex","ETHUSD",1673531728282,14.71211,1407.6,1406.9,2.5]
["bitfinex","ETHUSD",1673531728655,0.066,1407.6,1407.0,14.21449]
["bitfinex","ETHUSD",1673531728825,4.255,1407.6,1407.0,0.066]
["bitfinex","ETHUSD",1673531729041,0.4366,1407.5,1406.7,7.10867]
["bitfinex","ETHUSD",1673531729250,7.54156,1407.5,1406.7,7.17443]
["bitfinex","ETHUSD",1673531729460,2.5,1407.4,1406.7,0.066]
["bitfinex","ETHUSD",1673531729814,7.10618,1407.3,1406.5,7.10979]
["bitfinex","ETHUSD",1673531729962,0.066,1407.3,1406.6,14.21844]
["bitfinex","ETHUSD",1673531730170,0.066,1407.3,1406.6,14.81774]
["bitfinex","ETHUSD",1673531730171,7.10606,1407.3,1406.6,14.81774]
["bitfinex","ETHUSD",1673531730440,0.066,1407.3,1406.7,2.5]
["bitfinex","ETHUSD",1673531730656,9.99967,1407.7,1406.8,14.74924]
["bitfinex","ETHUSD",1673531730970,7.17,1407.7,1406.9,8.52444916]
["bitfinex","ETHUSD",1673531731135,7.17,1407.7,1407.0,0.5331]
["bitfinex","ETHUSD",1673531731136,0.066,1407.7,1407.0,0.5331]
["bitfinex","ETHUSD",1673531731346,2.5,1407.6,1406.8,7.23392]
["bitfinex","ETHUSD",1673531731555,21.3165,1407.4,1406.8,0.066]
["bitfinex","ETHUSD",1673531731747,21.3165,1407.4,1406.6,7.16904]
["bitfinex","ETHUSD",1673531731748,7.1715,1407.4,1406.6,7.17498]
["bitfinex","ETHUSD",1673531732015,0.066,1407.4,1406.8,7.10833]
["bitfinex","ETHUSD",1673531732211,17.04076,1407.6,1406.8,14.28266]
["bitfinex","ETHUSD",1673531732448,7.10481,1407.5,1406.8,14.28266]
["bitfinex","ETHUSD",1673531732590,0.066,1407.5,1406.8,18.56666]
["bitfinex","ETHUSD",1673531732973,0.066,1407.6,1406.8,14.99073358]
["bitfinex","ETHUSD",1673531733118,14.20882,1407.6,1406.8,14.99073358]
["bitfinex","ETHUSD",1673531733335,7.45924435,1407.4,1406.8,7.88240358]
["bitfinex","ETHUSD",1673531733549,7.45924435,1407.4,1406.8,14.99073358]
["bitfinex","ETHUSD",1673531733550,0.41981435,1407.4,1406.8,14.99073358]
["bitfinex","ETHUSD",1673531733871,0.41981435,1407.4,1406.8,7.88240358]
["bitfinex","ETHUSD",1673531733872,0.35381435,1407.4,1406.8,7.88240358]
["bitfinex","ETHUSD",1673531734067,0.35381435,1407.4,1406.8,22.09906358]
["bitfinex","ETHUSD",1673531734280,0.35381435,1407.4,1407.0,2.5]
["bitfinex","ETHUSD",1673531734495,0.35381435,1407.4,1407.1,28.42694]
["bitfinex","ETHUSD",1673531734861,0.04644767,1408.0,1407.4,1.0614287]
["bitfinex","ETHUSD",1673531735076,7.14871767,1408.0,1407.4,1.0614287]
["bitfinex","ETHUSD",1673531735396,2.45,1407.9,1407.4,1.0614287]
["bitfinex","ETHUSD",1673531735606,0.11244767,1408.0,1407.4,8.1666887]
["bitfinex","ETHUSD",1673531735755,0.04644767,1408.0,1407.4,15.3379887]
["bitfinex","ETHUSD",1673531736493,14.25100767,1408.0,1407.4,1.1274287]
["bitfinex","ETHUSD",1673531736698,14.25100767,1408.0,1407.4,1.0614287]
["bitfinex","ETHUSD",1673531736699,14.31700767,1408.0,1407.4,1.0614287]
["bitfinex","ETHUSD",1673531736909,0.54894767,1408.0,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531737118,14.68766767,1408.0,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531737382,6.746,1407.9,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531737605,21.84339,1407.8,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531737745,21.90939,1407.8,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531738380,7.16938,1407.8,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531738588,0.06986,1407.7,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531739258,2.0,1407.6,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531739505,0.85886,1407.5,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531739636,0.06986,1407.5,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531739851,0.066,1407.8,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531740057,7.10328,1407.8,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531740307,0.066,1407.8,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531740527,7.10334,1407.8,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531740874,0.066,1407.8,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531741046,14.2068,1407.8,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531741386,2.56986,1407.7,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531741535,0.5329,1407.6,1407.5,1.0]
["bitfinex","ETHUSD",1673531741747,7.43145,1407.6,1407.5,1.0]
["bitfinex","ETHUSD",1673531741957,14.34444,1407.6,1407.5,1.0]
["bitfinex","ETHUSD",1673531742324,14.57444,1407.6,1407.5,1.0]
["bitfinex","ETHUSD",1673531742493,14.34444,1407.6,1407.5,1.0]
["bitfinex","ETHUSD",1673531742705,0.13586,1407.6,1407.5,1.0]
["bitfinex","ETHUSD",1673531742914,15.29744,1407.6,1407.5,1.0]
["bitfinex","ETHUSD",1673531743136,15.13344,1407.6,1407.5,1.0]
["bitfinex","ETHUSD",1673531743462,14.13344,1407.6,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531743682,7.02915,1407.6,1407.4,2.0614287]
["bitfinex","ETHUSD",1673531743840,7.36145,1407.7,1407.6,1.81428004]
["bitfinex","ETHUSD",1673531744050,14.53165,1407.7,1407.6,1.81428004]
["bitfinex","ETHUSD",1673531744307,16.77435,1407.7,1407.6,1.81428004]
["bitfinex","ETHUSD",1673531744519,15.77435,1407.7,1407.6,1.81428004]
["bitfinex","ETHUSD",1673531744735,19.03165,1407.7,1407.6,1.81428004]
["bitfinex","ETHUSD",1673531745344,16.76165,1407.7,1407.6,1.81428004]
["bitfinex","ETHUSD",1673531745555,16.53165,1407.7,1407.6,1.81428004]
["bitfinex","ETHUSD",1673531745744,16.76165,1407.7,1407.6,1.81428004]
["bitfinex","ETHUSD",1673531745963,13.76165,1407.7,1407.6,1.81428004]
["bitfinex","ETHUSD",1673531746151,13.53165,1407.7,1407.6,1.81428004]
["bitfinex","ETHUSD",1673531746366,13.27435,1407.7,1407.6,1.81428004]
["bitfinex","ETHUSD",1673531747262,13.53175,1407.7,1407.6,1.81428004]
["bitfinex","ETHUSD",1673531747579,13.27435,1407.7,1407.6,1.81428004]
["bitfinex","ETHUSD",1673531748421,15.77435,1407.7,1407.6,1.81428004]
["bitfinex","ETHUSD",1673531748730,15.77435,1407.7,1407.3,0.066]
["bitfinex","ETHUSD",1673531748731,28.41916,1407.5,1407.3,0.066]
["bitfinex","ETHUSD",1673531748941,28.42664,1407.2,1406.5,0.156]
["bitfinex","ETHUSD",1673531749100,4.321,1407.2,1406.6,2.5]
["bitfinex","ETHUSD",1673531749308,4.255,1407.2,1406.6,2.5]
["bitfinex","ETHUSD",1673531749536,11.36131,1407.2,1406.5,7.17547]
["bitfinex","ETHUSD",1673531749745,18.79082,1407.2,1406.5,7.1757]
["bitfinex","ETHUSD",1673531749994,11.68451,1407.2,1406.5,7.1757]
["bitfinex","ETHUSD",1673531750382,0.23,1407.1,1406.5,0.066]
["bitfinex","ETHUSD",1673531750591,14.21501,1407.0,1406.3,17.18837]
["bitfinex","ETHUSD",1673531750919,14.28064,1407.0,1406.3,2.9674]
["bitfinex","ETHUSD",1673531751112,14.28093,1407.0,1406.3,10.01225]
["bitfinex","ETHUSD",1673531751311,14.28093,1407.0,1406.3,9.54485]
["bitfinex","ETHUSD",1673531751514,2.5,1406.9,1406.3,2.434]
["bitfinex","ETHUSD",1673531751782,2.5,1406.9,1406.3,2.368]
["bitfinex","ETHUSD",1673531751935,7.10856,1406.8,1406.3,2.368]
["bitfinex","ETHUSD",1673531752147,7.17456,1406.8,1406.3,2.368]
["bitfinex","ETHUSD",1673531752480,14.28312,1406.8,1406.2,0.5994]
["bitfinex","ETHUSD",1673531752844,14.28289,1406.8,1406.2,0.5334]
["bitfinex","ETHUSD",1673531753141,0.066,1406.8,1406.2,7.6446]
["bitfinex","ETHUSD",1673531753371,11.68625,1406.9,1406.2,7.7106]
["bitfinex","ETHUSD",1673531753570,11.68625,1406.9,1406.2,7.1772]
["bitfinex","ETHUSD",1673531753571,7.10836,1406.8,1406.2,7.1772]
["bitfinex","ETHUSD",1673531753734,0.066,1406.8,1406.2,0.066]
["bitfinex","ETHUSD",1673531753964,18.53742,1406.9,1406.2,7.11118]
["bitfinex","ETHUSD",1673531754158,7.10851,1406.8,1406.2,7.17718]
["bitfinex","ETHUSD",1673531754492,18.47142,1406.9,1406.8,2.75555]
["bitfinex","ETHUSD",1673531754700,18.53742,1406.9,1406.8,2.75555]
["bitfinex","ETHUSD",1673531754927,0.066,1406.9,1406.8,2.75555]
["bitfinex","ETHUSD",1673531755083,0.066,1407.1,1406.8,2.75555]
["bitfinex","ETHUSD",1673531755297,0.066,1407.2,1406.8,2.75555]
["bitfinex","ETHUSD",1673531755506,6.97972142,1407.4,1406.8,18.22044468]
["bitfinex","ETHUSD",1673531755778,14.27668,1407.4,1406.9,0.71503468]
["bitfinex","ETHUSD",1673531756077,14.27668,1407.4,1406.8,2.75555]
["bitfinex","ETHUSD",1673531756078,7.17134,1407.4,1406.8,2.75555]
["bitfinex","ETHUSD",1673531756255,7.17134,1407.4,1406.8,9.86388]
["bitfinex","ETHUSD",1673531756256,0.066,1407.4,1406.8,9.86388]
["bitfinex","ETHUSD",1673531756483,18.53123,1407.5,1406.8,10.64491468]
["bitfinex","ETHUSD",1673531756688,11.68334,1407.5,1406.8,10.64491468]
["bitfinex","ETHUSD",1673531756899,11.42594,1407.5,1406.8,10.64491468]
["bitfinex","ETHUSD",1673531757126,11.42594,1407.5,1406.8,17.75324468]
["bitfinex","ETHUSD",1673531757346,11.42594,1407.5,1406.8,3.53658468]
["bitfinex","ETHUSD",1673531757347,18.53073,1407.5,1406.8,3.53658468]
["bitfinex","ETHUSD",1673531757565,18.78813,1407.5,1406.8,2.75555]
["bitfinex","ETHUSD",1673531757733,11.36136,1407.2,1406.8,2.75555]
["bitfinex","ETHUSD",1673531757936,4.321,1407.2,1406.8,2.75555]
["bitfinex","ETHUSD",1673531758170,11.36146,1407.2,1406.8,2.75555]
["bitfinex","ETHUSD",1673531758337,4.321,1407.2,1406.8,2.75555]
["bitfinex","ETHUSD",1673531758551,0.066,1407.3,1406.8,2.75555]
["bitfinex","ETHUSD",1673531758796,7.42871,1407.4,1406.8,9.86387]
["bitfinex","ETHUSD",1673531759119,7.42871,1407.4,1406.9,1.76306697]
["bitfinex","ETHUSD",1673531759673,14.53436,1407.4,1406.8,3.87156805]
["bitfinex","ETHUSD",1673531759872,4.217,1407.2,1406.8,2.75555]
["bitfinex","ETHUSD",1673531760043,18.43016,1407.2,1406.8,2.75555]
["bitfinex","ETHUSD",1673531760232,11.36242,1407.0,1406.8,2.75555]
["bitfinex","ETHUSD",1673531760442,18.53584,1407.0,1406.6,0.066]
["bitfinex","ETHUSD",1673531760665,18.53584,1407.0,1406.4,2.62504512]
["bitfinex","ETHUSD",1673531760666,4.255,1406.8,1406.4,2.62504512]
["bitfinex","ETHUSD",1673531760914,14.21766,1406.7,1406.4,4.38850921]
["bitfinex","ETHUSD",1673531761072,14.54106,1406.7,1406.5,1.76346409]
["bitfinex","ETHUSD",1673531761283,14.28366,1406.7,1406.5,1.05001805]
["bitfinex","ETHUSD",1673531761494,14.28366,1406.7,1406.3,1.11601805]
["bitfinex","ETHUSD",1673531761787,4.255,1406.4,1406.2,2.69104512]
["bitfinex","ETHUSD",1673531762107,7.96513,1406.5,1406.4,3.76265917]
["bitfinex","ETHUSD",1673531762391,7.96513,1406.5,1406.3,0.066]
["bitfinex","ETHUSD",1673531762392,2.5,1406.4,1406.3,0.066]
["bitfinex","ETHUSD",1673531762606,6.985,1406.4,1406.0,3.79073828]
["bitfinex","ETHUSD",1673531762753,21.2988,1406.4,1406.0,3.72473828]
["bitfinex","ETHUSD",1673531762963,21.2988,1406.4,1406.1,1.57502707]
["bitfinex","ETHUSD",1673531762964,4.22,1406.2,1406.1,1.57502707]
["bitfinex","ETHUSD",1673531763243,11.33143,1406.2,1406.0,0.11567512]
["bitfinex","ETHUSD",1673531763444,18.99596,1406.2,1405.8,1.58902707]
["bitfinex","ETHUSD",1673531763757,4.246,1405.9,1405.8,0.052]
["bitfinex","ETHUSD",1673531764068,0.3231,1406.0,1405.8,2.10003609]
["bitfinex","ETHUSD",1673531764385,14.22474,1406.0,1405.9,4.70441246]
["bitfinex","ETHUSD",1673531764543,21.40311,1406.0,1405.9,4.70441246]
["bitfinex","ETHUSD",1673531764751,21.40311,1406.0,1405.8,0.066]
["bitfinex","ETHUSD",1673531764752,21.88981,1406.0,1405.8,0.066]
["bitfinex","ETHUSD",1673531765017,21.88981,1406.0,1405.5,3.67642787]
["bitfinex","ETHUSD",1673531765018,4.7417,1405.9,1405.5,1.57639178]
["bitfinex","ETHUSD",1673531765207,4.246,1405.7,1405.5,1.57639178]
["bitfinex","ETHUSD",1673531765377,7.11439,1405.6,1405.5,1.57639178]
["bitfinex","ETHUSD",1673531765586,14.29478,1405.6,1405.5,1.57639178]
["bitfinex","ETHUSD",1673531765849,14.29478,1405.6,1405.4,1.83081668]
["bitfinex","ETHUSD",1673531766167,14.29478,1405.6,1405.4,1.76481668]
["bitfinex","ETHUSD",1673531766168,4.255,1405.5,1405.4,1.76481668]
["bitfinex","ETHUSD",1673531766332,11.3699,1405.5,1405.4,1.76481668]
["bitfinex","ETHUSD",1673531766697,2.5,1405.4,1405.1,2.82485225]
["bitfinex","ETHUSD",1673531767016,2.5,1405.1,1404.8,5.10740566]
["bitfinex","ETHUSD",1673531767241,34.54285139,1405.1,1404.8,3.59701388]
["bitfinex","ETHUSD",1673531767376,4.06203139,1405.0,1404.8,3.53101388]
["bitfinex","ETHUSD",1673531767859,25.60882,1404.9,1404.8,3.53101388]
["bitfinex","ETHUSD",1673531768005,11.69524,1404.9,1404.8,3.53101388]
["bitfinex","ETHUSD",1673531768214,18.81318,1404.9,1404.8,3.53101388]
["bitfinex","ETHUSD",1673531768425,18.81318,1404.9,1404.7,2.7141712]
["bitfinex","ETHUSD",1673531768426,16.7369,1404.8,1404.7,2.7141712]
["bitfinex","ETHUSD",1673531768688,20.63433139,1404.8,1404.7,0.9381712]
["bitfinex","ETHUSD",1673531768901,16.7379,1404.7,1404.6,0.002]
["bitfinex","ETHUSD",1673531769113,16.7379,1404.7,1404.4,2.64850776]
["bitfinex","ETHUSD",1673531769114,7.11997,1404.5,1404.4,2.64850776]
["bitfinex","ETHUSD",1673531769268,2.5,1404.4,1404.3,0.05574167]
["bitfinex","ETHUSD",1673531769481,11.41527129,1404.4,1404.3,0.05574167]
["bitfinex","ETHUSD",1673531769713,2.5,1404.3,1404.0,0.05319221]
["bitfinex","ETHUSD",1673531770018,4.255,1404.1,1404.0,0.05319221]
["bitfinex","ETHUSD",1673531771106,7.44361,1404.2,1404.1,0.45479826]
["bitfinex","ETHUSD",1673531771333,0.3221,1404.2,1404.1,0.45479826]
["bitfinex","ETHUSD",1673531771629,16.89112,1404.4,1404.1,0.45479826]
["bitfinex","ETHUSD",1673531771854,4.255,1404.3,1404.1,0.45479826]
["bitfinex","ETHUSD",1673531771999,0.3221,1404.4,1404.1,0.45479826]
["bitfinex","ETHUSD",1673531772206,4.22,1404.6,1404.1,7.57675826]
["bitfinex","ETHUSD",1673531772207,0.066,1404.6,1404.1,7.57675826]
["bitfinex","ETHUSD",1673531772437,6.97972142,1404.7,1404.1,14.76474826]
["bitfinex","ETHUSD",1673531772673,7.2546255,1405.6,1405.4,624.25171188]
["bitfinex","ETHUSD",1673531772864,27.5,1405.5,1405.4,558.02579625]
["bitfinex","ETHUSD",1673531773075,27.5,1405.5,1405.4,519.62997625]
["bitfinex","ETHUSD",1673531773076,127.83039944,1405.5,1405.4,519.62997625]
["bitfinex","ETHUSD",1673531773313,53.09132816,1405.5,1405.4,492.17085629]
["bitfinex","ETHUSD",1673531773505,169.19123806,1405.5,1405.4,433.72346625]
["bitfinex","ETHUSD",1673531773693,169.19123806,1405.5,1405.4,364.92548349]
["bitfinex","ETHUSD",1673531773694,182.10824791,1405.5,1405.4,364.92548349]
["bitfinex","ETHUSD",1673531773913,189.39224791,1405.5,1405.4,346.49304119]
["bitfinex","ETHUSD",1673531774240,184.65000761,1405.5,1405.4,108.38103394]
["bitfinex","ETHUSD",1673531774573,198.87981761,1405.5,1405.4,4.21162256]
["bitfinex","ETHUSD",1673531774792,198.87981761,1405.5,1405.2,0.062]
["bitfinex","ETHUSD",1673531774793,16.73234,1405.3,1405.2,0.062]
["bitfinex","ETHUSD",1673531774969,16.73234,1405.3,1404.6,0.066]
["bitfinex","ETHUSD",1673531774970,65.28268,1405.3,1404.6,0.066]
["bitfinex","ETHUSD",1673531775183,4.255,1404.7,1404.1,0.54479826]
["bitfinex","ETHUSD",1673531775377,4.22,1404.4,1404.1,0.45479826]
["bitfinex","ETHUSD",1673531775797,0.066,1404.5,1404.1,0.45479826]
["bitfinex","ETHUSD",1673531776040,3.873,1404.6,1404.1,4.02992965]
["bitfinex","ETHUSD",1673531776252,3.807,1404.6,1404.1,0.45479826]
["bitfinex","ETHUSD",1673531776476,4.255,1404.5,1404.1,0.45479826]
["bitfinex","ETHUSD",1673531776990,4.246,1404.3,1404.1,0.45479826]
["bitfinex","ETHUSD",1673531777145,6.57513139,1404.2,1404.1,0.45479826]
["bitfinex","ETHUSD",1673531777358,6.87113139,1404.2,1404.1,0.45479826]
["bitfinex","ETHUSD",1673531777567,6.87113139,1404.2,1404.1,0.39280034]
["bitfinex","ETHUSD",1673531777916,3.296,1404.2,1404.1,0.39280034]
["bitfinex","ETHUSD",1673531778127,7.246,1404.2,1404.1,0.39280034]
["bitfinex","ETHUSD",1673531778461,8.02703468,1404.2,1404.1,0.39280034]
["bitfinex","ETHUSD",1673531778683,0.066,1404.2,1404.1,1.10380034]
["bitfinex","ETHUSD",1673531778985,1.555,1404.3,1404.2,0.775]
["bitfinex","ETHUSD",1673531779158,0.066,1404.4,1404.2,0.775]
["bitfinex","ETHUSD",1673531779350,0.807,1404.6,1404.1,0.45880034]
["bitfinex","ETHUSD",1673531779557,4.267,1404.4,1404.0,2.55319221]
["bitfinex","ETHUSD",1673531779819,4.267,1404.1,1404.0,0.05319221]
["bitfinex","ETHUSD",1673531779988,7.84213139,1404.1,1404.0,0.05319221]
["bitfinex","ETHUSD",1673531780201,7.90813139,1404.1,1404.0,0.05319221]
["bitfinex","ETHUSD",1673531780450,4.333,1404.1,1404.0,0.05319221]
["bitfinex","ETHUSD",1673531780662,4.267,1404.1,1404.0,0.05319221]
["bitfinex","ETHUSD",1673531782242,10.84213139,1404.1,1404.0,0.05319221]
["bitfinex","ETHUSD",1673531782460,8.62316607,1404.1,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531782775,3.57513139,1404.0,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531782959,0.791,1404.0,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531783140,0.789,1404.0,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531783564,10.61280894,1404.1,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531783809,0.066,1404.1,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531783975,3.57513139,1404.1,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531784201,0.066,1404.2,1404.0,2.5]
["bitfinex","ETHUSD",1673531784557,6.34580894,1404.3,1404.0,2.5]
["bitfinex","ETHUSD",1673531785321,6.34580894,1404.3,1403.9,0.12390624]
["bitfinex","ETHUSD",1673531785466,6.34580894,1404.3,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531785994,6.34580894,1404.3,1403.9,10.75603763]
["bitfinex","ETHUSD",1673531786221,6.34580894,1404.3,1403.9,7.24690624]
["bitfinex","ETHUSD",1673531786431,6.34580894,1404.3,1403.9,0.12390624]
["bitfinex","ETHUSD",1673531786644,6.34580894,1404.3,1403.9,7.18087624]
["bitfinex","ETHUSD",1673531786853,6.34580894,1404.3,1403.9,0.12390624]
["bitfinex","ETHUSD",1673531787102,3.57513139,1404.2,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531787428,3.0,1404.2,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531788045,6.34580894,1404.3,1403.9,3.63303763]
["bitfinex","ETHUSD",1673531788269,6.34580894,1404.3,1403.9,10.75604763]
["bitfinex","ETHUSD",1673531788411,6.34580894,1404.3,1403.9,7.24691624]
["bitfinex","ETHUSD",1673531788621,6.34580894,1404.3,1403.9,0.12390624]
["bitfinex","ETHUSD",1673531788622,3.57513139,1404.2,1403.9,0.12390624]
["bitfinex","ETHUSD",1673531788832,6.34580894,1404.3,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531789152,3.57513139,1404.2,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531789363,7.532,1404.0,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531789598,0.066,1404.0,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531789776,0.789,1404.0,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531790239,11.89613139,1404.0,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531790444,11.96213139,1404.0,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531790619,12.90716607,1404.0,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531791086,15.19213139,1404.0,1403.9,0.05790624]
["bitfinex","ETHUSD",1673531791893,15.19213139,1404.0,1403.3,0.1311933]
["bitfinex","ETHUSD",1673531791894,7.532,1403.8,1403.3,0.1311933]
["bitfinex","ETHUSD",1673531792103,7.532,1403.6,1403.2,7.15240319]
["bitfinex","ETHUSD",1673531792297,0.066,1403.6,1403.2,7.21840319]
["bitfinex","ETHUSD",1673531792508,8.339,1403.8,1403.2,7.21840319]
["bitfinex","ETHUSD",1673531792509,0.873,1403.8,1403.2,14.87956319]
["bitfinex","ETHUSD",1673531792726,0.066,1403.9,1403.3,6.07513139]
["bitfinex","ETHUSD",1673531792933,8.119,1404.1,1403.4,14.25068]
["bitfinex","ETHUSD",1673531793187,11.69413139,1404.1,1403.4,27.48684064]
["bitfinex","ETHUSD",1673531793498,14.844,1404.1,1403.4,25.01735139]
["bitfinex","ETHUSD",1673531793825,3.57513139,1404.0,1403.4,21.97672]
["bitfinex","ETHUSD",1673531794352,3.57513139,1404.0,1403.4,14.31668]
["bitfinex","ETHUSD",1673531794578,7.532,1403.9,1403.4,0.066]
["bitfinex","ETHUSD",1673531794715,7.532,1403.9,1403.3,17.35252]
["bitfinex","ETHUSD",1673531794716,3.57513139,1403.8,1403.3,17.35252]
["bitfinex","ETHUSD",1673531794921,3.57513139,1403.7,1403.3,2.566]
["bitfinex","ETHUSD",1673531795187,3.57513139,1403.6,1403.2,0.09185319]
["bitfinex","ETHUSD",1673531795357,4.497,1403.6,1403.2,0.02585319]
["bitfinex","ETHUSD",1673531795570,4.267,1403.6,1403.2,0.02585319]
["bitfinex","ETHUSD",1673531795820,7.84213139,1403.6,1403.2,0.02585319]
["bitfinex","ETHUSD",1673531796042,3.57513139,1403.5,1403.2,0.02585319]
["bitfinex","ETHUSD",1673531796249,4.333,1403.6,1403.2,0.02585319]
["bitfinex","ETHUSD",1673531796438,4.267,1403.6,1403.2,7.15241319]
["bitfinex","ETHUSD",1673531796767,6.34580894,1403.7,1403.3,3.57513139]
["bitfinex","ETHUSD",1673531797303,9.92094033,1403.7,1403.2,14.87957319]
["bitfinex","ETHUSD",1673531797446,11.10713139,1403.6,1403.2,7.21841319]
["bitfinex","ETHUSD",1673531797657,11.17313139,1403.6,1403.2,0.09185319]
["bitfinex","ETHUSD",1673531797991,11.17313139,1403.6,1403.2,14.27876319]
["bitfinex","ETHUSD",1673531797992,0.066,1403.6,1403.2,14.27876319]
["bitfinex","ETHUSD",1673531798185,6.34580894,1403.7,1403.2,14.34476319]
["bitfinex","ETHUSD",1673531798605,13.87780894,1403.7,1403.2,14.34476319]
["bitfinex","ETHUSD",1673531798862,6.34580894,1403.7,1403.2,14.34476319]
["bitfinex","ETHUSD",1673531799512,6.34580894,1403.7,1403.2,17.91989458]
["bitfinex","ETHUSD",1673531799699,6.34580894,1403.7,1403.2,18.45449458]
["bitfinex","ETHUSD",1673531799883,6.34580894,1403.7,1403.2,17.91989458]
["bitfinex","ETHUSD",1673531800082,11.10713139,1403.6,1403.2,14.34476319]
["bitfinex","ETHUSD",1673531800292,11.17313139,1403.6,1403.2,14.34476319]
["bitfinex","ETHUSD",1673531800553,0.066,1403.6,1403.2,14.34476319]
["bitfinex","ETHUSD",1673531800740,6.34580894,1403.7,1403.2,18.45449458]
["bitfinex","ETHUSD",1673531800960,6.34580894,1403.7,1403.3,3.57513139]
["bitfinex","ETHUSD",1673531801280,6.34580894,1403.7,1403.4,21.37635]
["bitfinex","ETHUSD",1673531801454,6.34580894,1403.7,1403.4,21.44235]
["bitfinex","ETHUSD",1673531801898,0.066,1403.7,1403.6,14.24906]
["bitfinex","ETHUSD",1673531802107,7.92854,1404.2,1403.6,7.19053]
["bitfinex","ETHUSD",1673531802330,3.57513139,1404.1,1403.6,7.19053]
["bitfinex","ETHUSD",1673531802561,0.066,1404.2,1403.6,17.89008139]
["bitfinex","ETHUSD",1673531802714,3.57513139,1404.2,1403.6,14.31495]
["bitfinex","ETHUSD",1673531803132,32.71380894,1404.3,1403.7,3.57513139]
["bitfinex","ETHUSD",1673531803333,32.71380894,1404.3,1403.8,14.2463]
["bitfinex","ETHUSD",1673531803591,2.01380894,1404.3,1403.8,14.3123]
["bitfinex","ETHUSD",1673531803759,1.94780894,1404.3,1403.8,18.42173139]
["bitfinex","ETHUSD",1673531803974,1.94780894,1404.3,1403.8,17.88743139]
["bitfinex","ETHUSD",1673531804435,1.94780894,1404.3,1403.8,7.18911]
["bitfinex","ETHUSD",1673531804802,1.94780894,1404.3,1403.8,0.066]
["bitfinex","ETHUSD",1673531804803,11.10713139,1404.2,1403.8,0.066]
["bitfinex","ETHUSD",1673531805130,7.532,1404.1,1403.5,7.72531]
["bitfinex","ETHUSD",1673531805493,0.066,1404.1,1403.5,14.85035]
["bitfinex","ETHUSD",1673531805662,3.57513139,1404.1,1403.5,14.85035]
["bitfinex","ETHUSD",1673531805881,10.598,1404.2,1403.5,14.85035]
["bitfinex","ETHUSD",1673531806061,10.598,1404.2,1403.5,18.42548139]
["bitfinex","ETHUSD",1673531806269,25.35116139,1404.1,1403.5,0.6005]
["bitfinex","ETHUSD",1673531806537,7.532,1403.9,1403.4,0.6005]
["bitfinex","ETHUSD",1673531806701,11.17313139,1403.9,1403.3,17.35219]
["bitfinex","ETHUSD",1673531806904,7.598,1403.9,1403.3,17.35224]
["bitfinex","ETHUSD",1673531807114,11.17313139,1403.9,1403.3,17.35224]
["bitfinex","ETHUSD",1673531807374,11.10713139,1403.8,1403.3,0.066]
["bitfinex","ETHUSD",1673531807614,7.532,1403.6,1403.2,0.09185319]
["bitfinex","ETHUSD",1673531807919,7.598,1403.6,1403.2,0.02585319]
["bitfinex","ETHUSD",1673531808222,15.62308583,1403.6,1403.2,0.02585319]
["bitfinex","ETHUSD",1673531808375,7.532,1403.4,1403.2,0.02585319]
["bitfinex","ETHUSD",1673531808746,11.779,1403.3,1403.2,0.02585319]
["bitfinex","ETHUSD",1673531809067,4.313,1403.3,1402.8,8.73427948]
["bitfinex","ETHUSD",1673531809373,7.598,1403.4,1402.9,10.16278]
["bitfinex","ETHUSD",1673531809541,7.598,1403.4,1402.9,9.69062646]
["bitfinex","ETHUSD",1673531809736,21.84916,1403.4,1402.9,2.56254646]
["bitfinex","ETHUSD",1673531809942,12.031,1403.3,1402.8,0.59724646]
["bitfinex","ETHUSD",1673531810159,26.34953,1403.3,1402.7,7.19129646]
["bitfinex","ETHUSD",1673531810421,26.34953,1403.3,1402.7,0.06254646]
["bitfinex","ETHUSD",1673531810596,19.22307,1403.3,1402.6,18.89696427]
["bitfinex","ETHUSD",1673531810806,4.565,1403.3,1402.7,1.08725359]
["bitfinex","ETHUSD",1673531811013,4.269,1403.3,1402.8,7.66321]
["bitfinex","ETHUSD",1673531811231,4.269,1403.3,1402.8,7.19105646]
["bitfinex","ETHUSD",1673531812119,8.31303468,1403.4,1402.8,14.31964646]
["bitfinex","ETHUSD",1673531812260,11.88816607,1403.4,1402.8,14.31964646]
["bitfinex","ETHUSD",1673531812471,14.72355,1403.4,1402.8,10.76618785]
["bitfinex","ETHUSD",1673531812737,0.066,1403.4,1402.9,3.57513139]
["bitfinex","ETHUSD",1673531812892,14.867,1403.5,1403.0,7.12732]
["bitfinex","ETHUSD",1673531813104,14.867,1403.5,1403.0,7.18986646]
["bitfinex","ETHUSD",1673531813389,7.335,1403.5,1403.0,14.31744646]
["bitfinex","ETHUSD",1673531813537,7.335,1403.5,1403.0,17.89257785]
["bitfinex","ETHUSD",1673531813738,7.335,1403.5,1403.0,14.31744646]
["bitfinex","ETHUSD",1673531813943,14.867,1403.5,1403.0,7.18986646]
["bitfinex","ETHUSD",1673531814155,14.93707,1403.5,1403.0,7.18986646]
["bitfinex","ETHUSD",1673531814395,4.40507,1403.5,1403.0,7.18986646]
["bitfinex","ETHUSD",1673531814608,7.91420139,1403.5,1403.0,0.06254646]
["bitfinex","ETHUSD",1673531814781,22.63726139,1403.5,1402.9,14.31798646]
["bitfinex","ETHUSD",1673531815003,0.07007,1403.4,1403.0,7.12744]
["bitfinex","ETHUSD",1673531815257,0.07007,1403.4,1403.0,14.31756646]
["bitfinex","ETHUSD",1673531815473,0.07007,1403.4,1403.1,6.07513139]
["bitfinex","ETHUSD",1673531815629,32.66380894,1403.7,1403.3,7.12603]
["bitfinex","ETHUSD",1673531815844,36.30901033,1403.7,1403.3,0.06254646]
["bitfinex","ETHUSD",1673531816089,32.73387894,1403.7,1403.3,14.25207]
["bitfinex","ETHUSD",1673531816254,0.13607,1403.7,1403.3,17.88974785]
["bitfinex","ETHUSD",1673531816464,0.07007,1403.7,1403.3,14.31461646]
["bitfinex","ETHUSD",1673531816675,0.07007,1403.7,1403.4,3.57513139]
["bitfinex","ETHUSD",1673531816883,0.066,1404.0,1403.4,3.57513139]
["bitfinex","ETHUSD",1673531817144,3.86146072,1404.1,1403.5,17.82521139]
["bitfinex","ETHUSD",1673531817367,2.64112675,1404.1,1403.6,4.10953139]
["bitfinex","ETHUSD",1673531817554,1.05827097,1404.1,1403.7,10.69906139]
["bitfinex","ETHUSD",1673531817895,1.05827097,1404.1,1403.7,7.18647646]
["bitfinex","ETHUSD",1673531817896,1.71988357,1404.1,1403.7,7.18647646]
["bitfinex","ETHUSD",1673531818097,11.793,1403.8,1403.7,0.06254646]
["bitfinex","ETHUSD",1673531818315,15.43413139,1403.8,1403.3,0.06254646]
["bitfinex","ETHUSD",1673531818487,28.49591955,1403.8,1403.1,16.81888646]
["bitfinex","ETHUSD",1673531818668,28.49591955,1403.8,1403.1,7.18917646]
["bitfinex","ETHUSD",1673531818669,7.83915468,1403.7,1403.1,7.18917646]
["bitfinex","ETHUSD",1673531818884,6.71930284,1403.7,1403.1,14.85040646]
["bitfinex","ETHUSD",1673531819092,24.95049423,1403.7,1403.1,7.18917646]
["bitfinex","ETHUSD",1673531819367,8.47703468,1403.6,1403.1,7.18917646]
["bitfinex","ETHUSD",1673531819550,11.801,1403.5,1403.1,0.06254646]
["bitfinex","ETHUSD",1673531819737,18.52030284,1403.5,1402.9,15.49624646]
["bitfinex","ETHUSD",1673531819929,8.47703468,1403.4,1402.9,15.49624646]
["bitfinex","ETHUSD",1673531820251,8.47703468,1403.4,1402.9,0.06254646]
["bitfinex","ETHUSD",1673531820252,14.48130284,1403.4,1402.9,0.06254646]
["bitfinex","ETHUSD",1673531820614,14.48130284,1403.4,1402.8,0.59724646]
["bitfinex","ETHUSD",1673531820615,0.71503468,1403.3,1402.8,0.59724646]
["bitfinex","ETHUSD",1673531820828,15.37311468,1403.3,1402.7,3.0348]
["bitfinex","ETHUSD",1673531821003,25.61438284,1403.3,1402.7,3.0348]
["bitfinex","ETHUSD",1673531821197,8.6612975,1403.2,1402.7,3.0348]
["bitfinex","ETHUSD",1673531821412,0.066,1403.2,1402.7,9.62909]
["bitfinex","ETHUSD",1673531821622,12.14429468,1403.3,1402.7,9.69163646]
["bitfinex","ETHUSD",1673531821944,13.04359218,1403.3,1402.7,9.69163646]
["bitfinex","ETHUSD",1673531822154,0.9652975,1403.3,1402.7,16.82073646]
["bitfinex","ETHUSD",1673531822473,7.762,1403.2,1402.7,0.06254646]
["bitfinex","ETHUSD",1673531822832,14.95461,1403.2,1402.6,17.35570646]
["bitfinex","ETHUSD",1673531823146,14.95461,1403.2,1402.7,14.25818]
["bitfinex","ETHUSD",1673531823147,0.066,1403.2,1402.7,14.25818]
["bitfinex","ETHUSD",1673531823330,18.97893034,1403.3,1402.7,14.32072646]
["bitfinex","ETHUSD",1673531823542,0.23,1403.2,1402.7,14.32072646]
["bitfinex","ETHUSD",1673531823997,7.532,1403.1,1402.7,0.06254646]
["bitfinex","ETHUSD",1673531824132,17.78326816,1403.1,1402.6,0.06254646]
["bitfinex","ETHUSD",1673531824349,7.762,1403.0,1402.5,7.19263646]
["bitfinex","ETHUSD",1673531824598,7.762,1403.0,1402.5,14.32272646]
["bitfinex","ETHUSD",1673531824599,0.066,1403.0,1402.5,14.32272646]
["bitfinex","ETHUSD",1673531824782,4.313,1403.1,1402.5,21.98764646]
["bitfinex","ETHUSD",1673531825010,0.807,1403.3,1402.5,21.98764646]
["bitfinex","ETHUSD",1673531825011,0.066,1403.2,1402.5,21.98764646]
["bitfinex","ETHUSD",1673531825222,0.066,1403.2,1402.5,21.45284646]
["bitfinex","ETHUSD",1673531825223,6.16826816,1403.2,1402.5,21.45284646]
["bitfinex","ETHUSD",1673531825564,14.48130284,1403.2,1402.5,21.45284646]
["bitfinex","ETHUSD",1673531825938,21.60796284,1403.2,1402.5,21.45284646]
["bitfinex","ETHUSD",1673531826135,4.98403468,1403.1,1402.5,21.45284646]
["bitfinex","ETHUSD",1673531826341,3.0,1403.0,1402.5,21.45284646]
["bitfinex","ETHUSD",1673531826554,7.762,1402.9,1402.5,21.45284646]
["bitfinex","ETHUSD",1673531826822,0.296,1402.9,1402.5,21.45284646]
["bitfinex","ETHUSD",1673531827135,3.066,1403.0,1402.5,21.45284646]
["bitfinex","ETHUSD",1673531827282,0.066,1403.1,1402.5,21.45284646]
["bitfinex","ETHUSD",1673531827497,0.066,1403.3,1402.5,21.45284646]
["bitfinex","ETHUSD",1673531827885,7.532,1403.2,1402.7,7.12898]
["bitfinex","ETHUSD",1673531828027,7.598,1403.2,1402.7,7.19152646]
["bitfinex","ETHUSD",1673531828396,7.598,1403.2,1402.7,14.32062646]
["bitfinex","ETHUSD",1673531828545,0.066,1403.2,1402.7,14.32062646]
["bitfinex","ETHUSD",1673531828762,4.3,1403.3,1402.7,14.32062646]
["bitfinex","ETHUSD",1673531828966,24.42439816,1403.3,1402.7,0.06254646]
["bitfinex","ETHUSD",1673531829296,7.12769,1403.0,1402.6,0.06254646]
["bitfinex","ETHUSD",1673531829506,5.93826816,1402.9,1402.4,7.26242844]
["bitfinex","ETHUSD",1673531829717,5.93826816,1402.9,1402.4,0.13220844]
["bitfinex","ETHUSD",1673531829718,17.77326816,1402.9,1402.4,0.13220844]
["bitfinex","ETHUSD",1673531829930,4.269,1402.7,1402.4,0.06966198]
["bitfinex","ETHUSD",1673531830337,0.23,1402.6,1402.4,0.06966198]
["bitfinex","ETHUSD",1673531831103,17.80526816,1402.7,1402.4,0.06966198]
["bitfinex","ETHUSD",1673531831323,7.532,1402.5,1402.4,0.06966198]
["bitfinex","ETHUSD",1673531831494,7.598,1402.5,1402.4,0.06966198]
["bitfinex","ETHUSD",1673531831869,5.08621496,1402.5,1402.4,0.06966198]
["bitfinex","ETHUSD",1673531832058,11.9695178,1402.5,1402.4,0.06966198]
["bitfinex","ETHUSD",1673531832412,13.16136964,1402.5,1402.4,0.06966198]
["bitfinex","ETHUSD",1673531832539,16.16136964,1402.5,1402.4,0.06966198]
["bitfinex","ETHUSD",1673531832754,16.16136964,1402.5,1402.0,0.06718656]
["bitfinex","ETHUSD",1673531832755,0.08696343,1402.3,1402.0,0.06718656]
["bitfinex","ETHUSD",1673531833136,7.532,1402.1,1402.0,0.06718656]
["bitfinex","ETHUSD",1673531833275,7.59521496,1402.1,1402.0,0.06718656]
["bitfinex","ETHUSD",1673531833488,10.82521496,1402.1,1402.0,0.06718656]
["bitfinex","ETHUSD",1673531833745,30.07354964,1402.1,1402.0,0.06718656]
["bitfinex","ETHUSD",1673531833925,50.0118178,1402.1,1402.0,8.656e-05]
["bitfinex","ETHUSD",1673531834128,7.532,1401.9,1401.7,0.06718656]
["bitfinex","ETHUSD",1673531834380,7.532,1401.9,1401.1,8.26739781]
["bitfinex","ETHUSD",1673531834381,11.816,1401.6,1401.1,0.06254646]
["bitfinex","ETHUSD",1673531834590,0.23,1401.5,1401.1,7.1368]
["bitfinex","ETHUSD",1673531834953,11.84221496,1401.6,1401.1,0.06254646]
["bitfinex","ETHUSD",1673531834954,7.532,1401.3,1401.1,0.06254646]
["bitfinex","ETHUSD",1673531835082,11.17034635,1401.3,1401.0,0.13264748]
["bitfinex","ETHUSD",1673531835275,7.59521496,1401.3,1401.0,0.07010102]
["bitfinex","ETHUSD",1673531835482,3.57513139,1401.2,1401.0,0.07010102]
["bitfinex","ETHUSD",1673531835692,15.60613139,1401.1,1401.0,0.07010102]
["bitfinex","ETHUSD",1673531835905,4.33221496,1401.1,1401.0,0.07010102]
["bitfinex","ETHUSD",1673531836113,11.801,1401.1,1401.0,0.07010102]
["bitfinex","ETHUSD",1673531836388,15.43934635,1401.1,1401.0,0.07010102]
["bitfinex","ETHUSD",1673531836537,0.06321496,1401.1,1401.0,0.78110102]
["bitfinex","ETHUSD",1673531836745,4.247,1401.3,1401.0,0.07010102]
["bitfinex","ETHUSD",1673531837063,7.532,1401.1,1401.0,0.07010102]
["bitfinex","ETHUSD",1673531837430,3.63834635,1401.1,1401.0,0.02010102]
["bitfinex","ETHUSD",1673531837641,3.57513139,1401.1,1401.0,0.02010102]
["bitfinex","ETHUSD",1673531837802,3.80513139,1401.1,1401.0,0.02010102]
["bitfinex","ETHUSD",1673531838004,0.06321496,1401.2,1401.0,0.73110102]
["bitfinex","ETHUSD",1673531838229,4.247,1401.3,1401.2,0.07771129]
["bitfinex","ETHUSD",1673531838441,0.06321496,1401.4,1401.2,1.57771129]
["bitfinex","ETHUSD",1673531838660,3.57513139,1401.3,1401.2,0.07771129]
["bitfinex","ETHUSD",1673531838897,4.28732,1401.5,1401.2,0.07771129]
["bitfinex","ETHUSD",1673531838898,0.06321496,1401.4,1401.2,0.07771129]
["bitfinex","ETHUSD",1673531839220,4.28732,1401.5,1401.2,0.07771129]
["bitfinex","ETHUSD",1673531839221,4.269,1401.5,1401.2,0.07771129]
["bitfinex","ETHUSD",1673531839383,0.06321496,1401.6,1401.2,14.35117129]
["bitfinex","ETHUSD",1673531839593,4.234,1401.8,1401.2,14.41371775]
["bitfinex","ETHUSD",1673531840012,11.766,1401.8,1401.2,14.41371775]
["bitfinex","ETHUSD",1673531840224,3.57513139,1401.7,1401.2,14.41371775]
["bitfinex","ETHUSD",1673531840468,4.31748496,1401.8,1401.2,14.41371775]
["bitfinex","ETHUSD",1673531840637,7.82940139,1401.8,1401.2,14.41371775]
["bitfinex","ETHUSD",1673531840843,4.31748496,1401.8,1401.2,17.98884914]
["bitfinex","ETHUSD",1673531841049,7.61678496,1401.9,1401.2,23.9271173]
["bitfinex","ETHUSD",1673531841255,0.08478496,1401.9,1401.3,9.51339955]
["bitfinex","ETHUSD",1673531841561,7.9458,1402.2,1401.3,9.51339955]
["bitfinex","ETHUSD",1673531841562,0.08548496,1402.1,1401.6,21.40395]
["bitfinex","ETHUSD",1673531841732,0.15017839,1402.3,1401.7,9.51339955]
["bitfinex","ETHUSD",1673531841944,0.11034343,1402.3,1401.9,14.26584]
["bitfinex","ETHUSD",1673531842157,0.08696343,1402.3,1401.9,17.90351785]
["bitfinex","ETHUSD",1673531842326,0.08696343,1402.3,1401.9,0.06254646]
["bitfinex","ETHUSD",1673531842541,0.02454,1402.2,1401.8,7.19571646]
["bitfinex","ETHUSD",1673531842732,7.532,1402.2,1401.8,7.19571646]
["bitfinex","ETHUSD",1673531842944,7.532,1402.2,1401.8,0.06254646]
["bitfinex","ETHUSD",1673531842945,7.59521496,1402.2,1401.8,0.06254646]
["bitfinex","ETHUSD",1673531843191,11.79,1402.0,1401.6,0.06254646]
["bitfinex","ETHUSD",1673531843412,11.87886496,1402.0,1401.4,14.33374646]
["bitfinex","ETHUSD",1673531843631,0.06321496,1402.0,1401.6,7.13468]
["bitfinex","ETHUSD",1673531843785,0.06321496,1402.0,1401.6,14.33192646]
["bitfinex","ETHUSD",1673531843786,3.0,1402.0,1401.6,14.33192646]
["bitfinex","ETHUSD",1673531843997,0.06321496,1402.1,1401.8,2.5]
["bitfinex","ETHUSD",1673531844209,0.08696343,1402.3,1401.9,21.39951]
["bitfinex","ETHUSD",1673531844416,0.08696343,1402.3,1401.9,21.46205646]
["bitfinex","ETHUSD",1673531844663,0.08696343,1402.3,1402.0,3.57513139]
["bitfinex","ETHUSD",1673531844991,0.08696343,1402.3,1402.1,16.7643]
["bitfinex","ETHUSD",1673531845201,0.08696343,1402.3,1402.1,9.69469646]
["bitfinex","ETHUSD",1673531845415,0.00096343,1402.3,1402.1,20.40197785]
["bitfinex","ETHUSD",1673531845605,0.02639,1402.8,1402.2,3.57513139]
["bitfinex","ETHUSD",1673531845784,1.13831867,1402.9,1402.3,34.59846139]
["bitfinex","ETHUSD",1673531846146,1.07410371,1402.9,1402.4,3.57513139]
["bitfinex","ETHUSD",1673531846368,0.13760478,1402.9,1402.5,24.96474139]
["bitfinex","ETHUSD",1673531846516,0.13760478,1402.9,1402.6,3.57513139]
["bitfinex","ETHUSD",1673531846848,0.00060478,1402.9,1402.7,21.3873]
["bitfinex","ETHUSD",1673531847062,0.00060478,1402.9,1402.7,32.15407785]
["bitfinex","ETHUSD",1673531847251,0.02799,1403.3,1402.9,2.5]
["bitfinex","ETHUSD",1673531847461,0.02799,1403.3,1402.8,0.06254646]
["bitfinex","ETHUSD",1673531847828,0.71503468,1403.3,1402.9,14.25607]
["bitfinex","ETHUSD",1673531847988,0.71503468,1403.3,1402.7,4.36164429]
["bitfinex","ETHUSD",1673531847989,11.14062139,1403.2,1402.7,4.36164429]
["bitfinex","ETHUSD",1673531848355,3.67283635,1403.2,1402.9,0.056]
["bitfinex","ETHUSD",1673531848569,0.71503468,1403.1,1402.9,0.056]
["bitfinex","ETHUSD",1673531848757,7.56549,1403.2,1402.8,7.1943]
["bitfinex","ETHUSD",1673531848933,0.09770496,1403.2,1402.9,14.25617]
["bitfinex","ETHUSD",1673531849138,4.269,1403.3,1402.9,14.32217]
["bitfinex","ETHUSD",1673531849139,0.03351,1403.3,1402.9,14.32217]
["bitfinex","ETHUSD",1673531849406,3.03351,1403.4,1402.9,14.32217]
["bitfinex","ETHUSD",1673531849925,11.10713139,1403.3,1402.9,7.19406]
["bitfinex","ETHUSD",1673531850142,28.14333139,1403.2,1402.9,0.066]
["bitfinex","ETHUSD",1673531850352,3.70734438,1402.8,1402.5,7.13001]
["bitfinex","ETHUSD",1673531850507,3.70734438,1402.8,1402.5,14.32613]
["bitfinex","ETHUSD",1673531851178,11.23934438,1402.8,1402.5,0.066]
["bitfinex","ETHUSD",1673531851390,11.33994934,1402.8,1402.5,7.1299]
["bitfinex","ETHUSD",1673531851556,11.30355934,1402.8,1402.5,0.066]
["bitfinex","ETHUSD",1673531851767,11.30355934,1402.8,1402.4,0.066]
["bitfinex","ETHUSD",1673531851980,11.30355934,1402.8,1402.3,2.566]
["bitfinex","ETHUSD",1673531852251,3.77155934,1402.8,1402.3,16.76189]
["bitfinex","ETHUSD",1673531852412,3.70734438,1402.8,1402.3,16.82789]
["bitfinex","ETHUSD",1673531853077,10.1647,1402.7,1402.3,0.066]
["bitfinex","ETHUSD",1673531853291,11.782,1402.6,1402.3,7.13109]
["bitfinex","ETHUSD",1673531853445,4.31421496,1402.6,1402.3,7.19709]
["bitfinex","ETHUSD",1673531853658,3.09977496,1402.7,1402.3,14.32823]
["bitfinex","ETHUSD",1673531853920,8.77234438,1402.8,1402.3,17.90336139]
["bitfinex","ETHUSD",1673531853921,3.77155934,1402.8,1402.3,17.90336139]
["bitfinex","ETHUSD",1673531854092,7.28247577,1402.8,1402.3,14.32823]
["bitfinex","ETHUSD",1673531854303,14.87869073,1402.8,1402.3,0.066]
["bitfinex","ETHUSD",1673531854515,11.10713139,1402.7,1402.2,7.19719]
["bitfinex","ETHUSD",1673531854725,7.532,1402.5,1402.2,7.19719]
["bitfinex","ETHUSD",1673531854940,11.17134635,1402.5,1402.2,0.066]
["bitfinex","ETHUSD",1673531855130,11.17134635,1402.5,1402.0,16.8306]
["bitfinex","ETHUSD",1673531856083,11.20599635,1402.5,1402.0,16.8306]
["bitfinex","ETHUSD",1673531856346,7.59621496,1402.5,1402.0,16.8306]
["bitfinex","ETHUSD",1673531856499,0.06421496,1402.5,1402.0,16.8306]
["bitfinex","ETHUSD",1673531856716,14.10713139,1402.5,1402.0,16.8306]
["bitfinex","ETHUSD",1673531856975,14.17134635,1402.5,1402.0,16.8306]
["bitfinex","ETHUSD",1673531857814,10.59621496,1402.5,1402.0,16.8306]
["bitfinex","ETHUSD",1673531858029,14.17134635,1402.5,1402.0,2.566]
["bitfinex","ETHUSD",1673531858335,11.33713139,1402.4,1402.0,7.13246]
["bitfinex","ETHUSD",1673531858551,11.40134635,1402.4,1402.0,7.19846]
["bitfinex","ETHUSD",1673531858703,7.59621496,1402.4,1402.0,7.19846]
["bitfinex","ETHUSD",1673531858913,11.17134635,1402.4,1402.0,7.19846]
["bitfinex","ETHUSD",1673531859172,25.36987139,1402.3,1402.0,0.066]
["bitfinex","ETHUSD",1673531859488,15.20578139,1402.2,1401.7,7.19971]
["bitfinex","ETHUSD",1673531859720,3.57513139,1402.1,1401.7,7.19971]
["bitfinex","ETHUSD",1673531859863,11.10713139,1402.1,1401.7,14.3339]
["bitfinex","ETHUSD",1673531860225,0.06421496,1402.1,1401.7,14.3339]
["bitfinex","ETHUSD",1673531860499,3.83869,1402.3,1401.7,14.3339]
["bitfinex","ETHUSD",1673531860675,3.0,1402.2,1401.7,14.3339]
["bitfinex","ETHUSD",1673531861048,3.0,1402.2,1401.7,17.90903139]
["bitfinex","ETHUSD",1673531861268,3.90290496,1402.3,1401.7,14.3339]
["bitfinex","ETHUSD",1673531861503,10.93684139,1402.2,1401.7,0.066]
["bitfinex","ETHUSD",1673531861718,14.10713139,1402.1,1401.6,7.20025]
["bitfinex","ETHUSD",1673531861890,14.10713139,1402.1,1401.6,0.066]
["bitfinex","ETHUSD",1673531861891,7.532,1401.9,1401.6,0.066]
["bitfinex","ETHUSD",1673531862098,7.532,1401.9,1401.5,0.07144057]
["bitfinex","ETHUSD",1673531862099,0.23,1401.8,1401.5,0.07144057]
["bitfinex","ETHUSD",1673531862318,3.57513139,1401.8,1401.5,0.07144057]
["bitfinex","ETHUSD",1673531862526,3.57513139,1401.7,1401.5,0.07144057]
["bitfinex","ETHUSD",1673531862753,11.10713139,1401.7,1401.5,0.07144057]
["bitfinex","ETHUSD",1673531862964,11.33713139,1401.6,1401.5,0.07144057]
["bitfinex","ETHUSD",1673531863298,14.40134635,1401.6,1401.5,0.07144057]
["bitfinex","ETHUSD",1673531863456,32.92874635,1401.6,1401.5,0.07144057]
["bitfinex","ETHUSD",1673531863670,33.64378103,1401.6,1401.5,0.07144057]
["bitfinex","ETHUSD",1673531863868,32.92874635,1401.6,1401.5,0.07144057]
["bitfinex","ETHUSD",1673531864098,32.96961635,1401.6,1401.5,0.07144057]
["bitfinex","ETHUSD",1673531864559,32.96961635,1401.6,1401.2,0.07771129]
["bitfinex","ETHUSD",1673531864560,0.11417928,1401.4,1401.2,0.07771129]
["bitfinex","ETHUSD",1673531864776,0.11417928,1401.4,1401.2,1.57771129]
["bitfinex","ETHUSD",1673531864777,0.04215,1401.3,1401.2,1.57771129]
["bitfinex","ETHUSD",1673531864928,0.15809928,1401.4,1401.2,0.07771129]
["bitfinex","ETHUSD",1673531865250,3.57513139,1401.3,1401.2,0.07771129]
["bitfinex","ETHUSD",1673531865461,0.17839424,1401.4,1401.2,0.07771129]
["bitfinex","ETHUSD",1673531865673,0.11417928,1401.4,1401.2,14.35111129]
["bitfinex","ETHUSD",1673531865884,0.11417928,1401.4,1401.2,7.28038129]
["bitfinex","ETHUSD",1673531866111,0.11417928,1401.4,1401.2,14.95241129]
["bitfinex","ETHUSD",1673531866541,0.11417928,1401.4,1401.2,14.41711129]
["bitfinex","ETHUSD",1673531866919,0.06421496,1401.7,1401.3,3.57513139]
["bitfinex","ETHUSD",1673531867129,1.10085097,1402.1,1401.4,6.07513139]
["bitfinex","ETHUSD",1673531867130,15.16506593,1402.1,1401.4,6.07513139]
["bitfinex","ETHUSD",1673531867394,0.10679496,1402.1,1401.5,21.40471]
["bitfinex","ETHUSD",1673531867609,0.04212,1402.2,1401.5,25.04584139]
["bitfinex","ETHUSD",1673531867921,7.57412,1402.2,1401.5,25.04584139]
["bitfinex","ETHUSD",1673531868079,4.63340236,1402.1,1401.5,7.2008]
["bitfinex","ETHUSD",1673531868296,1.05827097,1402.1,1401.5,18.44634139]
["bitfinex","ETHUSD",1673531868505,4.63340236,1402.1,1401.5,7.736]
["bitfinex","ETHUSD",1673531868713,3.57513139,1402.0,1401.5,0.066]
["bitfinex","ETHUSD",1673531868972,11.10713139,1401.9,1401.4,9.70131]
["bitfinex","ETHUSD",1673531869137,11.17134635,1401.9,1401.4,7.20131]
["bitfinex","ETHUSD",1673531869359,11.17134635,1401.9,1401.4,14.33703]
["bitfinex","ETHUSD",1673531870493,3.0,1401.8,1401.4,14.33703]
["bitfinex","ETHUSD",1673531870761,0.06421496,1401.9,1401.4,14.33703]
["bitfinex","ETHUSD",1673531870976,3.0,1402.0,1401.4,17.91216139]
["bitfinex","ETHUSD",1673531871139,3.0,1402.0,1401.5,3.57513139]
["bitfinex","ETHUSD",1673531871349,3.0,1402.0,1401.6,24.97845139]
["bitfinex","ETHUSD",1673531871601,3.066,1402.1,1401.6,25.04445139]
["bitfinex","ETHUSD",1673531871751,3.0,1402.1,1401.6,25.04445139]
["bitfinex","ETHUSD",1673531871965,13.23912675,1402.2,1401.6,21.46932]
["bitfinex","ETHUSD",1673531872220,8.63386097,1402.1,1401.6,21.46932]
["bitfinex","ETHUSD",1673531872408,3.0,1402.0,1401.6,21.46932]
["bitfinex","ETHUSD",1673531872618,0.066,1402.1,1401.6,25.04445139]
["bitfinex","ETHUSD",1673531872863,5.70712675,1402.2,1401.7,3.57513139]
["bitfinex","ETHUSD",1673531873078,4.12427097,1402.2,1401.8,24.97542139]
["bitfinex","ETHUSD",1673531873235,4.05827097,1402.2,1401.8,21.46629]
["bitfinex","ETHUSD",1673531873449,10.36014567,1402.1,1401.8,0.066]
["bitfinex","ETHUSD",1673531873655,12.23140236,1402.1,1401.7,14.26802]
["bitfinex","ETHUSD",1673531873864,4.69940236,1402.1,1401.7,0.066]
["bitfinex","ETHUSD",1673531874087,1.05827097,1402.1,1401.7,14.26823]
["bitfinex","ETHUSD",1673531874337,0.002,1402.1,1401.7,14.33223]
["bitfinex","ETHUSD",1673531874513,1.12427097,1402.3,1401.8,3.57513139]
["bitfinex","ETHUSD",1673531874821,2.70712675,1402.4,1401.9,21.39878]
["bitfinex","ETHUSD",1673531875079,2.70712675,1402.4,1401.9,21.46478]
["bitfinex","ETHUSD",1673531875080,2.64112675,1402.4,1401.9,21.46478]
["bitfinex","ETHUSD",1673531875385,4.41069219,1402.4,1401.9,21.46478]
["bitfinex","ETHUSD",1673531875619,4.41069219,1402.4,1402.1,14.2641]
["bitfinex","ETHUSD",1673531875754,1.05827097,1402.4,1402.1,14.3301]
["bitfinex","ETHUSD",1673531876314,2.64112675,1402.5,1402.1,25.03738139]
["bitfinex","ETHUSD",1673531876694,4.41049442,1402.5,1402.1,25.03738139]
["bitfinex","ETHUSD",1673531877068,4.41049442,1402.5,1402.2,3.57513139]
["bitfinex","ETHUSD",1673531877069,1.05827097,1402.5,1402.2,3.57513139]
["bitfinex","ETHUSD",1673531877218,4.41053746,1402.5,1402.3,21.39342]
["bitfinex","ETHUSD",1673531877429,2.82774603,1402.4,1402.3,0.066]
["bitfinex","ETHUSD",1673531877644,1.05827097,1402.4,1402.2,14.32856]
["bitfinex","ETHUSD",1673531877904,1.05827097,1402.4,1402.3,7.13114]
["bitfinex","ETHUSD",1673531878124,2.82774603,1402.4,1402.3,3.42212462]
["bitfinex","ETHUSD",1673531878434,4.41396778,1402.4,1402.2,7.19727]
["bitfinex","ETHUSD",1673531878589,1.06163694,1402.3,1402.2,7.19727]
["bitfinex","ETHUSD",1673531879064,1.06163694,1402.3,1402.2,14.32892]
["bitfinex","ETHUSD",1673531879378,1.62783578,1402.3,1402.2,0.066]
["bitfinex","ETHUSD",1673531879585,5.52789046,1402.3,1402.0,4.43307441]
["bitfinex","ETHUSD",1673531879807,3.06132923,1402.2,1402.0,4.36707441]
["bitfinex","ETHUSD",1673531880112,1.29173898,1402.2,1402.0,4.36707441]
["bitfinex","ETHUSD",1673531880270,4.29173898,1402.2,1401.9,0.066]
["bitfinex","ETHUSD",1673531880481,2.83159224,1402.1,1401.8,7.19963]
["bitfinex","ETHUSD",1673531880690,5.71059476,1402.2,1401.8,14.333]
["bitfinex","ETHUSD",1673531880949,0.066,1402.2,1401.8,14.333]
["bitfinex","ETHUSD",1673531881282,1.06173898,1402.3,1401.8,14.333]
["bitfinex","ETHUSD",1673531881486,1.06173898,1402.3,1401.8,17.90813139]
["bitfinex","ETHUSD",1673531881808,1.06173898,1402.2,1401.8,7.19937]
["bitfinex","ETHUSD",1673531881985,12.16887037,1402.2,1401.8,0.066]
["bitfinex","ETHUSD",1673531882201,10.762,1402.1,1401.7,7.19971]
["bitfinex","ETHUSD",1673531882374,15.46487037,1402.1,1401.7,0.066]
["bitfinex","ETHUSD",1673531882740,14.67849223,1402.0,1401.6,0.066]
["bitfinex","ETHUSD",1673531882955,14.67849223,1402.0,1401.4,7.13548]
["bitfinex","ETHUSD",1673531882956,3.0,1401.9,1401.5,7.13517]
["bitfinex","ETHUSD",1673531883197,0.23,1401.8,1401.5,0.066]
["bitfinex","ETHUSD",1673531883365,0.23,1401.8,1401.4,14.33684]
["bitfinex","ETHUSD",1673531883580,0.23,1401.8,1401.4,0.066]
["bitfinex","ETHUSD",1673531883792,0.23,1401.8,1401.3,16.4386]
["bitfinex","ETHUSD",1673531884183,0.27443,1401.8,1401.3,7.20208]
["bitfinex","ETHUSD",1673531884507,0.27443,1401.8,1401.3,14.33831]
["bitfinex","ETHUSD",1673531884722,3.0,1401.9,1401.4,3.57513139]
["bitfinex","ETHUSD",1673531884990,0.066,1402.0,1401.5,24.97998139]
["bitfinex","ETHUSD",1673531885136,2.64459476,1402.1,1401.6,3.57513139]
["bitfinex","ETHUSD",1673531885137,1.06173898,1402.1,1401.6,3.57513139]
["bitfinex","ETHUSD",1673531885347,8.06076066,1402.2,1401.7,3.57513139]
["bitfinex","ETHUSD",1673531885348,1.12773898,1402.2,1401.7,3.57513139]
["bitfinex","ETHUSD",1673531885610,3.57513139,1402.1,1401.8,21.40074]
["bitfinex","ETHUSD",1673531885826,3.57513139,1402.1,1401.8,0.066]
["bitfinex","ETHUSD",1673531885827,1.06173898,1402.1,1401.8,0.066]
["bitfinex","ETHUSD",1673531886036,1.06173898,1402.1,1401.7,7.20011]
["bitfinex","ETHUSD",1673531886037,4.46320739,1402.1,1401.7,7.20011]
["bitfinex","ETHUSD",1673531886349,3.38983635,1402.2,1401.8,3.57513139]
["bitfinex","ETHUSD",1673531886655,3.38983635,1402.2,1401.7,21.46849]
["bitfinex","ETHUSD",1673531886656,1.06173898,1402.2,1401.9,24.97434139]
["bitfinex","ETHUSD",1673531886819,2.83147686,1402.2,1401.9,25.04034139]
["bitfinex","ETHUSD",1673531887028,0.066,1402.3,1401.9,25.04034139]
["bitfinex","ETHUSD",1673531887242,2.64459476,1402.4,1402.0,4.11013139]
["bitfinex","ETHUSD",1673531887485,2.16975488,1402.5,1402.1,24.97128139]
["bitfinex","ETHUSD",1673531887486,1.12773898,1402.5,1402.1,24.97128139]
["bitfinex","ETHUSD",1673531887702,1.06173898,1402.5,1402.1,14.3301]
["bitfinex","ETHUSD",1673531888056,2.64459476,1402.5,1402.1,14.3301]
["bitfinex","ETHUSD",1673531888346,1.06173898,1402.4,1402.1,14.3301]
["bitfinex","ETHUSD",1673531888560,1.06173898,1402.4,1402.1,17.90523139]
["bitfinex","ETHUSD",1673531888704,2.71059476,1402.5,1402.3,7.13114]
["bitfinex","ETHUSD",1673531888919,2.64459476,1402.5,1402.3,14.32828]
["bitfinex","ETHUSD",1673531889128,1.06173898,1402.5,1402.3,14.32828]
["bitfinex","ETHUSD",1673531889402,7.41392142,1402.5,1402.3,14.32828]
["bitfinex","ETHUSD",1673531889554,5.71059476,1402.5,1402.3,14.32828]
["bitfinex","ETHUSD",1673531890109,4.12773898,1402.5,1402.3,14.32828]
["bitfinex","ETHUSD",1673531890322,1.06173898,1402.4,1402.3,0.066]
["bitfinex","ETHUSD",1673531890575,1.06173898,1402.4,1402.2,7.19718]
["bitfinex","ETHUSD",1673531890702,2.83112655,1402.4,1402.2,14.32847]
["bitfinex","ETHUSD",1673531890920,5.71059476,1402.5,1402.2,17.90360139]
["bitfinex","ETHUSD",1673531891123,5.71059476,1402.5,1402.2,14.32847]
["bitfinex","ETHUSD",1673531891457,5.71059476,1402.5,1402.3,3.57513139]
["bitfinex","ETHUSD",1673531891458,2.71059476,1402.5,1402.3,3.57513139]
["bitfinex","ETHUSD",1673531891673,1.06173898,1402.5,1402.4,24.96702139]
["bitfinex","ETHUSD",1673531891859,0.066,1402.6,1402.4,25.03302139]
["bitfinex","ETHUSD",1673531892070,2.78663112,1402.7,1402.5,3.57513139]
["bitfinex","ETHUSD",1673531892335,1.20377534,1402.7,1402.6,24.96396139]
["bitfinex","ETHUSD",1673531892560,1.64885578,1402.8,1402.6,25.02996139]
["bitfinex","ETHUSD",1673531892875,3.75261066,1402.9,1402.6,25.02996139]
["bitfinex","ETHUSD",1673531893017,1.76889061,1402.8,1402.7,3.57513139]
["bitfinex","ETHUSD",1673531893223,1.768876,1402.8,1402.7,3.57513139]
["bitfinex","ETHUSD",1673531893571,1.64885578,1402.9,1402.7,3.57513139]
["bitfinex","ETHUSD",1673531893572,0.066,1402.9,1402.8,21.38577]
["bitfinex","ETHUSD",1673531893892,1.60285578,1403.0,1402.9,1.51]
["bitfinex","ETHUSD",1673531894225,1.60285578,1403.0,1402.9,5.01617457]
["bitfinex","ETHUSD",1673531894226,4.41828964,1403.0,1402.9,5.01617457]
["bitfinex","ETHUSD",1673531894441,3.74046389,1403.0,1402.9,15.78539596]
["bitfinex","ETHUSD",1673531894650,5.50919669,1403.0,1402.9,12.95539224]
["bitfinex","ETHUSD",1673531894799,3.44917963,1403.0,1402.9,12.95539224]
["bitfinex","ETHUSD",1673531895016,1.7887328,1403.0,1402.9,12.95539224]
["bitfinex","ETHUSD",1673531895266,0.02,1403.0,1402.9,12.95539224]
["bitfinex","ETHUSD",1673531895611,1.73062042,1403.2,1403.0,4.02]
["bitfinex","ETHUSD",1673531895904,0.00017359,1403.2,1403.1,24.95634139]
["bitfinex","ETHUSD",1673531896116,2.62955684,1403.5,1403.1,30.90657249]
["bitfinex","ETHUSD",1673531896117,2.19201706,1403.5,1403.1,30.90657249]
["bitfinex","ETHUSD",1673531896271,1.24627553,1403.4,1403.3,3.57513139]
["bitfinex","ETHUSD",1673531896483,2.12601706,1403.5,1403.4,21.37665]
["bitfinex","ETHUSD",1673531896705,2.33870259,1403.6,1403.4,17.89223139]
["bitfinex","ETHUSD",1673531896962,0.14668553,1403.6,1403.4,17.89223139]
["bitfinex","ETHUSD",1673531897180,0.14668553,1403.6,1403.5,3.57513139]
["bitfinex","ETHUSD",1673531897324,0.14668553,1403.6,1403.5,17.82521139]
["bitfinex","ETHUSD",1673531897657,0.00068553,1403.6,1403.5,25.01625139]
["bitfinex","ETHUSD",1673531898062,0.14525043,1403.8,1403.5,25.01625139]
["bitfinex","ETHUSD",1673531898302,0.14525043,1403.8,1403.7,3.57513139]
["bitfinex","ETHUSD",1673531898504,0.14525043,1403.8,1403.7,32.07121139]
["bitfinex","ETHUSD",1673531898884,0.00025043,1403.8,1403.7,32.13721139]
["bitfinex","ETHUSD",1673531899458,0.00025043,1403.8,1403.7,25.01319139]
["bitfinex","ETHUSD",1673531901169,0.15324862,1404.0,1403.8,2.5]
["bitfinex","ETHUSD",1673531901390,0.00093415,1404.1,1404.0,21.3675]
["bitfinex","ETHUSD",1673531901724,0.00093415,1404.1,1404.0,25.00863139]
["bitfinex","ETHUSD",1673531901980,0.00093415,1404.1,1404.0,14.311]
["bitfinex","ETHUSD",1673531902463,0.00093415,1404.1,1404.0,17.88613139]
["bitfinex","ETHUSD",1673531903047,0.00093415,1404.1,1404.0,0.066]
["bitfinex","ETHUSD",1673531903253,0.00093415,1404.1,1404.0,12.19763139]
["bitfinex","ETHUSD",1673531903464,0.00093415,1404.1,1404.0,19.38613139]
["bitfinex","ETHUSD",1673531904130,0.00093415,1404.1,1404.0,15.022]
["bitfinex","ETHUSD",1673531904526,0.00093415,1404.1,1404.0,18.59713139]
["bitfinex","ETHUSD",1673531906016,0.00093415,1404.1,1404.0,19.13143139]
["bitfinex","ETHUSD",1673531906230,0.00093415,1404.1,1404.0,18.59713139]
["bitfinex","ETHUSD",1673531906442,0.15324862,1404.4,1404.0,18.59713139]
["bitfinex","ETHUSD",1673531906640,0.15324862,1404.4,1404.2,21.36447]
["bitfinex","ETHUSD",1673531906845,0.15324862,1404.4,1404.3,3.57513139]
["bitfinex","ETHUSD",1673531907054,0.15324862,1404.4,1404.3,17.81709139]
["bitfinex","ETHUSD",1673531907264,0.15324862,1404.4,1404.3,17.88309139]
["bitfinex","ETHUSD",1673531908673,0.00024862,1404.4,1404.3,17.88309139]
["bitfinex","ETHUSD",1673531909563,0.00024862,1404.4,1404.3,15.05613639]
["bitfinex","ETHUSD",1673531910340,0.05349724,1404.5,1404.3,15.05613639]
["bitfinex","ETHUSD",1673531910550,0.05349724,1404.5,1404.3,14.30796]
["bitfinex","ETHUSD",1673531911297,0.05349724,1404.5,1404.3,14.30596]
["bitfinex","ETHUSD",1673531911482,0.00049724,1404.5,1404.3,25.00407139]
["bitfinex","ETHUSD",1673531912127,0.00049724,1404.5,1404.3,0.066]
["bitfinex","ETHUSD",1673531912290,10.13685,1404.8,1404.3,0.066]
["bitfinex","ETHUSD",1673531912291,0.066,1404.8,1404.5,2.5]
["bitfinex","ETHUSD",1673531912495,30.91826189,1404.9,1404.7,3.57513139]
["bitfinex","ETHUSD",1673531912710,0.21826189,1404.9,1404.8,24.93048139]
["bitfinex","ETHUSD",1673531912953,0.1564462,1405.0,1404.9,0.152]
["bitfinex","ETHUSD",1673531913177,0.1564462,1405.0,1404.9,21.46301139]
["bitfinex","ETHUSD",1673531913365,30.766,1405.3,1405.0,0.1559538]
["bitfinex","ETHUSD",1673531913577,0.066,1405.3,1405.2,3.57513139]
["bitfinex","ETHUSD",1673531913783,30.766,1405.7,1405.2,17.80797139]
["bitfinex","ETHUSD",1673531914024,30.766,1405.7,1405.3,3.57513139]
["bitfinex","ETHUSD",1673531914232,30.766,1405.7,1405.4,24.92106139]
["bitfinex","ETHUSD",1673531914233,0.066,1405.7,1405.4,24.92106139]
["bitfinex","ETHUSD",1673531914448,30.762,1406.1,1405.5,3.57513139]
["bitfinex","ETHUSD",1673531914669,30.766,1406.1,1405.6,17.80339139]
["bitfinex","ETHUSD",1673531914977,0.066,1406.1,1405.7,3.57513139]
["bitfinex","ETHUSD",1673531915151,4.269,1406.2,1405.7,3.57513139]
["bitfinex","ETHUSD",1673531915501,4.269,1406.2,1405.6,13.8123933]
["bitfinex","ETHUSD",1673531915502,18.49176,1406.2,1405.6,0.066]
["bitfinex","ETHUSD",1673531915658,11.44638,1406.2,1405.6,3.57513139]
["bitfinex","ETHUSD",1673531916029,11.44638,1406.2,1405.5,0.066]
["bitfinex","ETHUSD",1673531916030,10.18426189,1406.1,1405.5,0.066]
["bitfinex","ETHUSD",1673531916180,0.21826189,1406.1,1405.6,3.57513139]
["bitfinex","ETHUSD",1673531916396,0.15226189,1406.1,1405.7,3.57513139]
["bitfinex","ETHUSD",1673531916640,0.15226189,1406.1,1405.7,10.68884139]
["bitfinex","ETHUSD",1673531916863,0.15226189,1406.1,1405.8,3.57513139]
["bitfinex","ETHUSD",1673531917141,0.15226189,1406.1,1405.8,10.68845139]
["bitfinex","ETHUSD",1673531917339,0.15226189,1406.1,1405.8,0.066]
["bitfinex","ETHUSD",1673531917552,0.15226189,1406.1,1405.7,21.40749]
["bitfinex","ETHUSD",1673531917864,0.15226189,1406.1,1405.7,24.98262139]
["bitfinex","ETHUSD",1673531918127,0.15226189,1406.1,1405.8,3.57513139]
["bitfinex","ETHUSD",1673531918353,0.15226189,1406.1,1405.9,3.57513139]
["bitfinex","ETHUSD",1673531918656,0.15226189,1406.1,1406.0,3.57513139]
["bitfinex","ETHUSD",1673531918845,0.15226189,1406.1,1405.9,3.64113139]
["bitfinex","ETHUSD",1673531919023,0.15226189,1406.1,1405.9,3.57513139]
["bitfinex","ETHUSD",1673531919390,0.15226189,1406.1,1406.0,3.57513139]
["bitfinex","ETHUSD",1673531919601,0.15226189,1406.1,1406.0,17.79987139]
["bitfinex","ETHUSD",1673531919918,0.15226189,1406.1,1406.0,17.86587139]
["bitfinex","ETHUSD",1673531920070,0.15226189,1406.1,1406.0,0.777]
["bitfinex","ETHUSD",1673531920278,0.15226189,1406.1,1406.0,4.28613139]
["bitfinex","ETHUSD",1673531920544,0.15226189,1406.1,1405.9,7.17887]
["bitfinex","ETHUSD",1673531920699,0.15226189,1406.1,1405.9,10.75400139]
["bitfinex","ETHUSD",1673531921132,0.15226189,1406.1,1406.0,3.57513139]
["bitfinex","ETHUSD",1673531921348,0.15226189,1406.1,1406.0,17.79987139]
["bitfinex","ETHUSD",1673531921576,0.15226189,1406.1,1406.0,17.86587139]
["bitfinex","ETHUSD",1673531921795,30.766,1406.4,1406.0,24.97824139]
["bitfinex","ETHUSD",1673531922009,30.766,1406.4,1406.2,14.22272]
["bitfinex","ETHUSD",1673531922010,0.066,1406.4,1406.2,14.22272]
["bitfinex","ETHUSD",1673531922218,7.10891,1406.7,1406.2,7.17722]
["bitfinex","ETHUSD",1673531922438,7.17491,1406.7,1406.2,3.47764979]
["bitfinex","ETHUSD",1673531922609,17.85926139,1406.7,1406.1,7.1774]
["bitfinex","ETHUSD",1673531922822,24.96848139,1406.7,1406.1,0.066]
["bitfinex","ETHUSD",1673531923155,21.39335,1406.7,1406.1,3.57513139]
["bitfinex","ETHUSD",1673531923419,14.28413,1406.7,1406.2,10.68619139]
["bitfinex","ETHUSD",1673531923582,3.0,1406.6,1406.3,3.57513139]
["bitfinex","ETHUSD",1673531923963,3.066,1406.7,1406.4,3.57513139]
["bitfinex","ETHUSD",1673531924179,3.0,1406.7,1406.4,3.57513139]
["bitfinex","ETHUSD",1673531924499,2.75,1406.7,1406.4,0.7512531]
["bitfinex","ETHUSD",1673531924708,0.066,1406.8,1406.4,3.57513139]
["bitfinex","ETHUSD",1673531924959,7.10835,1406.8,1406.4,3.57513139]
["bitfinex","ETHUSD",1673531925120,22.11583139,1406.8,1406.3,0.066]
["bitfinex","ETHUSD",1673531925323,0.71503468,1406.7,1406.0,9.56303]
["bitfinex","ETHUSD",1673531925707,7.82395468,1406.7,1406.1,10.68694139]
["bitfinex","ETHUSD",1673531926012,14.99887468,1406.7,1406.1,0.066]
["bitfinex","ETHUSD",1673531926165,3.71503468,1406.6,1406.1,3.57513139]
["bitfinex","ETHUSD",1673531926380,17.93401468,1406.6,1406.0,0.066]
["bitfinex","ETHUSD",1673531926638,17.93401468,1406.6,1406.0,3.57513139]
["bitfinex","ETHUSD",1673531926639,18.00001468,1406.6,1406.0,3.57513139]
["bitfinex","ETHUSD",1673531926857,1.43006936,1406.5,1406.0,3.57513139]
["bitfinex","ETHUSD",1673531927178,22.06495139,1406.4,1405.9,0.066]
["bitfinex","ETHUSD",1673531927319,5.5,1406.3,1405.6,20.03598164]
["bitfinex","ETHUSD",1673531927529,7.11154,1406.2,1405.7,3.57513139]
["bitfinex","ETHUSD",1673531927773,14.28908,1406.2,1405.7,3.57513139]
["bitfinex","ETHUSD",1673531928157,0.066,1406.2,1405.8,3.57513139]
["bitfinex","ETHUSD",1673531928366,10.89199468,1406.3,1405.8,3.57513139]
["bitfinex","ETHUSD",1673531928594,14.22278,1406.2,1405.7,0.066]
["bitfinex","ETHUSD",1673531928803,15.71884936,1406.2,1405.6,0.066]
["bitfinex","ETHUSD",1673531929130,7.11262,1406.0,1405.4,32.59524]
["bitfinex","ETHUSD",1673531929340,14.29124,1406.0,1405.5,3.57513139]
["bitfinex","ETHUSD",1673531929954,14.29124,1406.0,1405.4,0.5997]
["bitfinex","ETHUSD",1673531930223,7.17862,1406.0,1405.5,3.57513139]
["bitfinex","ETHUSD",1673531930375,14.29099,1406.0,1405.6,3.57513139]
["bitfinex","ETHUSD",1673531930696,3.0,1405.9,1405.5,0.066]
["bitfinex","ETHUSD",1673531930905,7.11348,1405.8,1405.3,7.1159]
["bitfinex","ETHUSD",1673531931162,7.17948,1405.8,1405.3,10.75703139]
["bitfinex","ETHUSD",1673531931329,0.066,1405.8,1405.4,3.57513139]
["bitfinex","ETHUSD",1673531931702,17.29235,1405.9,1405.4,3.57513139]
["bitfinex","ETHUSD",1673531931841,17.29235,1405.9,1405.4,10.69022139]
["bitfinex","ETHUSD",1673531932056,17.29235,1405.9,1405.5,3.57513139]
["bitfinex","ETHUSD",1673531932261,10.17914,1405.9,1405.6,3.57513139]
["bitfinex","ETHUSD",1673531932521,17.29189,1405.9,1405.5,0.066]
["bitfinex","ETHUSD",1673531932719,24.4049,1405.9,1405.4,0.066]
["bitfinex","ETHUSD",1673531932932,25.11993468,1405.9,1405.3,0.066]
["bitfinex","ETHUSD",1673531933117,25.11993468,1405.9,1405.2,0.066]
["bitfinex","ETHUSD",1673531933325,25.11993468,1405.9,1405.1,16.9114]
["bitfinex","ETHUSD",1673531933326,28.69506607,1405.9,1405.1,16.9114]
["bitfinex","ETHUSD",1673531933574,28.69506607,1405.9,1405.2,3.57513139]
["bitfinex","ETHUSD",1673531933799,28.54506607,1405.9,1405.2,3.57513139]
["bitfinex","ETHUSD",1673531934166,24.96993468,1405.9,1405.3,3.57513139]
["bitfinex","ETHUSD",1673531934628,32.77906607,1405.9,1405.2,0.066]
["bitfinex","ETHUSD",1673531934948,0.71503468,1405.8,1405.1,16.3775]
["bitfinex","ETHUSD",1673531935105,7.11445,1405.6,1405.2,3.57513139]
["bitfinex","ETHUSD",1673531935321,7.18045,1405.6,1405.3,3.57513139]
["bitfinex","ETHUSD",1673531935898,7.18045,1405.6,1405.2,0.066]
["bitfinex","ETHUSD",1673531936047,7.18045,1405.6,1405.3,3.57513139]
["bitfinex","ETHUSD",1673531936263,0.066,1405.6,1405.3,3.57513139]
["bitfinex","ETHUSD",1673531936589,21.34325,1405.6,1405.3,3.57513139]
["bitfinex","ETHUSD",1673531936817,0.066,1405.6,1405.2,0.066]
["bitfinex","ETHUSD",1673531937034,21.3447,1405.5,1405.0,0.066]
["bitfinex","ETHUSD",1673531937204,21.4107,1405.5,1405.1,3.57513139]
["bitfinex","ETHUSD",1673531937415,21.4107,1405.5,1405.0,0.066]
["bitfinex","ETHUSD",1673531937643,21.4107,1405.5,1404.8,18.8472]
["bitfinex","ETHUSD",1673531937902,21.4107,1405.5,1404.9,3.57513139]
["bitfinex","ETHUSD",1673531939211,21.4107,1405.5,1405.0,3.57513139]
["bitfinex","ETHUSD",1673531939427,7.1809,1405.5,1405.1,3.57513139]
["bitfinex","ETHUSD",1673531939674,14.2958,1405.5,1405.2,3.57513139]
["bitfinex","ETHUSD",1673531939916,2.75929314,1405.1,1404.9,5.80784164]
["bitfinex","ETHUSD",1673531940065,2.75929314,1405.1,1405.0,3.57513139]
["bitfinex","ETHUSD",1673531940744,2.23029314,1405.1,1405.0,3.57513139]
["bitfinex","ETHUSD",1673531940954,0.066,1405.4,1405.1,0.99970686]
["bitfinex","ETHUSD",1673531941164,0.066,1405.5,1405.2,10.69155139]
["bitfinex","ETHUSD",1673531941434,7.11505,1405.5,1405.2,3.64113139]
["bitfinex","ETHUSD",1673531941691,21.411,1405.5,1405.2,3.57513139]
["bitfinex","ETHUSD",1673531941882,14.29595,1405.5,1405.2,3.57513139]
["bitfinex","ETHUSD",1673531942437,14.29595,1405.5,1405.3,3.57513139]
["bitfinex","ETHUSD",1673531942438,0.066,1405.5,1405.3,3.57513139]
["bitfinex","ETHUSD",1673531942749,7.18027,1405.7,1405.4,3.57513139]
["bitfinex","ETHUSD",1673531943319,7.18027,1405.7,1405.5,3.57513139]
["bitfinex","ETHUSD",1673531943320,0.066,1405.7,1405.5,3.57513139]
["bitfinex","ETHUSD",1673531943540,7.17884,1406.0,1405.6,3.57513139]
["bitfinex","ETHUSD",1673531943755,0.066,1406.0,1405.7,3.57513139]
["bitfinex","ETHUSD",1673531943998,2.69619128,1406.1,1405.8,3.57513139]
["bitfinex","ETHUSD",1673531944218,1.0540069,1406.1,1405.9,0.2113204]
["bitfinex","ETHUSD",1673531944435,1.63408835,1406.1,1405.9,0.2113204]
["bitfinex","ETHUSD",1673531944600,0.00370923,1406.0,1405.7,2.476]
["bitfinex","ETHUSD",1673531944811,1.05771613,1406.0,1405.8,2.35071039]
["bitfinex","ETHUSD",1673531945071,1.63779758,1406.0,1405.9,2.35071039]
["bitfinex","ETHUSD",1673531945241,3.76820144,1406.1,1406.0,8.74937]
["bitfinex","ETHUSD",1673531945242,0.066,1406.1,1406.0,8.74937]
["bitfinex","ETHUSD",1673531945452,1.19218831,1406.4,1406.0,18.76327408]
["bitfinex","ETHUSD",1673531945453,0.066,1406.4,1406.0,18.76327408]
["bitfinex","ETHUSD",1673531945648,1.57618438,1406.4,1406.2,2.320361]
["bitfinex","ETHUSD",1673531945855,1.64218438,1406.5,1406.3,2.31024743]
["bitfinex","ETHUSD",1673531946063,1.64218438,1406.5,1406.4,2.30013529]
["bitfinex","ETHUSD",1673531946064,1.57618438,1406.5,1406.4,2.30013529]
["bitfinex","ETHUSD",1673531946307,1.64218438,1406.6,1406.2,9.63824]
["bitfinex","ETHUSD",1673531946520,0.066,1406.7,1406.2,22.39961114]
["bitfinex","ETHUSD",1673531946802,0.066,1406.7,1406.2,16.7496]
["bitfinex","ETHUSD",1673531946803,1.57618438,1406.7,1406.2,16.7496]
["bitfinex","ETHUSD",1673531947013,0.76318465,1406.8,1406.3,5.65001114]
["bitfinex","ETHUSD",1673531947299,0.15898587,1406.9,1406.4,21.33027]
["bitfinex","ETHUSD",1673531947593,0.15898587,1406.9,1406.4,27.02686964]
["bitfinex","ETHUSD",1673531947765,0.5265109,1406.8,1406.4,7.17609]
["bitfinex","ETHUSD",1673531947974,0.52657295,1406.7,1406.4,14.28607]
["bitfinex","ETHUSD",1673531948187,2.12601706,1406.8,1406.4,14.28607]
["bitfinex","ETHUSD",1673531948420,0.52613125,1406.7,1406.4,7.17598]
["bitfinex","ETHUSD",1673531948604,4.98055977,1406.9,1406.4,0.066]
["bitfinex","ETHUSD",1673531948834,5.28171046,1406.8,1406.4,7.11002]
["bitfinex","ETHUSD",1673531949046,0.52613656,1406.7,1406.4,14.28637]
["bitfinex","ETHUSD",1673531949222,0.52613656,1406.7,1406.4,7.17602]
["bitfinex","ETHUSD",1673531949431,0.52613656,1406.7,1406.4,7.1762]
["bitfinex","ETHUSD",1673531949637,0.52613656,1406.6,1406.4,7.1762]
["bitfinex","ETHUSD",1673531949956,4.8215739,1406.8,1406.4,7.1762]
["bitfinex","ETHUSD",1673531950166,0.38907284,1406.7,1406.4,7.1762]
["bitfinex","ETHUSD",1673531950438,0.066,1406.8,1406.4,14.28655]
["bitfinex","ETHUSD",1673531950585,0.22298587,1406.9,1406.4,19.91714964]
["bitfinex","ETHUSD",1673531950797,0.38914599,1406.8,1406.4,22.41714964]
["bitfinex","ETHUSD",1673531951005,0.22498587,1406.9,1406.4,22.95054964]
["bitfinex","ETHUSD",1673531951269,2.67410534,1406.9,1406.6,21.32772]
["bitfinex","ETHUSD",1673531951460,0.15898587,1406.9,1406.6,14.28448]
["bitfinex","ETHUSD",1673531951636,2.67410326,1406.9,1406.6,14.28458]
["bitfinex","ETHUSD",1673531951846,0.38910033,1406.8,1406.6,14.28458]
["bitfinex","ETHUSD",1673531952266,0.15898587,1406.9,1406.6,21.92722]
["bitfinex","ETHUSD",1673531952477,7.21098587,1407.0,1406.8,14.21666]
["bitfinex","ETHUSD",1673531952689,7.21098587,1407.0,1406.8,21.39099]
["bitfinex","ETHUSD",1673531952949,4.7555739,1407.2,1406.8,27.02158964]
["bitfinex","ETHUSD",1673531953108,0.35794339,1407.1,1407.0,28.42928]
["bitfinex","ETHUSD",1673531953323,2.85200304,1407.3,1407.0,28.49528]
["bitfinex","ETHUSD",1673531953683,0.1564462,1407.3,1407.0,28.49528]
["bitfinex","ETHUSD",1673531954052,2.68600304,1407.3,1407.0,7.17332]
["bitfinex","ETHUSD",1673531954262,0.0564462,1407.3,1407.0,14.28064]
["bitfinex","ETHUSD",1673531954539,0.0564462,1407.3,1407.0,7.17332]
["bitfinex","ETHUSD",1673531954696,0.0564462,1407.3,1407.0,3.41076477]
["bitfinex","ETHUSD",1673531954948,0.0564462,1407.3,1406.7,9.60878]
["bitfinex","ETHUSD",1673531954949,2.75592406,1406.8,1406.7,9.60878]
["bitfinex","ETHUSD",1673531955193,1.76551385,1406.8,1406.7,16.78361]
["bitfinex","ETHUSD",1673531955408,0.00051385,1406.8,1406.7,16.78361]
["bitfinex","ETHUSD",1673531955577,1.17767944,1407.3,1406.8,2.5]
["bitfinex","ETHUSD",1673531955790,1.17767944,1407.3,1407.0,21.32163]
["bitfinex","ETHUSD",1673531955791,1.11167944,1407.3,1407.0,21.32163]
["bitfinex","ETHUSD",1673531956049,1.11167944,1407.3,1407.0,21.38763]
["bitfinex","ETHUSD",1673531956362,0.0564462,1407.3,1407.0,21.38763]
["bitfinex","ETHUSD",1673531956928,0.0564462,1407.3,1407.0,0.066]
["bitfinex","ETHUSD",1673531957180,0.0564462,1407.3,1406.9,14.28125]
["bitfinex","ETHUSD",1673531957717,0.0564462,1407.3,1407.0,2.5]
["bitfinex","ETHUSD",1673531957931,0.0564462,1407.3,1407.1,21.32043]
["bitfinex","ETHUSD",1673531958103,0.0564462,1407.3,1407.1,14.27962]
["bitfinex","ETHUSD",1673531959610,0.0564462,1407.3,1407.1,0.066]
["bitfinex","ETHUSD",1673531959822,0.0564462,1407.3,1406.7,0.09]
["bitfinex","ETHUSD",1673531959823,0.00190815,1407.0,1406.7,0.09]
["bitfinex","ETHUSD",1673531960138,0.00190815,1407.0,1406.6,7.10886]
["bitfinex","ETHUSD",1673531960139,11.37682,1406.9,1406.6,0.066]
["bitfinex","ETHUSD",1673531960354,7.88885468,1406.9,1406.3,2.341]
["bitfinex","ETHUSD",1673531960501,10.10852,1406.8,1406.1,24.41457]
["bitfinex","ETHUSD",1673531960710,15.12855468,1406.8,1406.1,9.51847]
["bitfinex","ETHUSD",1673531960938,4.269,1406.6,1406.1,0.066]
["bitfinex","ETHUSD",1673531961151,3.0,1406.5,1405.9,7.11286]
["bitfinex","ETHUSD",1673531961366,4.258,1406.4,1405.9,0.066]
["bitfinex","ETHUSD",1673531961732,7.11111,1406.3,1405.7,12.61022747]
["bitfinex","ETHUSD",1673531961867,7.11111,1406.3,1405.7,20.32220122]
["bitfinex","ETHUSD",1673531961868,0.066,1406.3,1405.7,20.32220122]
["bitfinex","ETHUSD",1673531962077,10.98309,1406.5,1405.7,19.78860122]
["bitfinex","ETHUSD",1673531962365,10.98309,1406.5,1405.9,7.11276]
["bitfinex","ETHUSD",1673531962366,0.066,1406.5,1405.9,7.11276]
["bitfinex","ETHUSD",1673531962553,0.066,1406.5,1406.0,5.49656362]
["bitfinex","ETHUSD",1673531962554,0.052,1406.5,1406.0,5.49656362]
["bitfinex","ETHUSD",1673531962873,7.974,1406.7,1406.1,23.83438]
["bitfinex","ETHUSD",1673531962874,0.066,1406.7,1406.1,23.83438]
["bitfinex","ETHUSD",1673531963023,0.002,1406.9,1406.3,14.2212]
["bitfinex","ETHUSD",1673531963234,7.17561815,1407.0,1406.3,19.7847883]
["bitfinex","ETHUSD",1673531963477,7.17561815,1407.0,1406.4,7.11005]
["bitfinex","ETHUSD",1673531963696,7.17561815,1407.0,1406.4,7.17605]
["bitfinex","ETHUSD",1673531964073,3.0,1406.9,1406.4,7.17605]
["bitfinex","ETHUSD",1673531964508,3.0,1406.9,1406.4,14.2864]
["bitfinex","ETHUSD",1673531964719,17.79097139,1406.9,1406.4,0.066]
["bitfinex","ETHUSD",1673531964948,18.51884,1406.9,1406.2,7.11091]
["bitfinex","ETHUSD",1673531965125,4.303,1406.9,1406.2,14.82155]
["bitfinex","ETHUSD",1673531965336,3.06790815,1407.0,1406.3,5.4975883]
["bitfinex","ETHUSD",1673531965552,3.00190815,1407.0,1406.5,7.10979]
["bitfinex","ETHUSD",1673531965817,0.00190815,1407.0,1406.5,14.28563]
["bitfinex","ETHUSD",1673531966025,0.00190815,1407.0,1406.5,19.7832183]
["bitfinex","ETHUSD",1673531966414,0.00190815,1407.0,1406.5,26.8930583]
["bitfinex","ETHUSD",1673531966626,0.00190815,1407.0,1406.7,28.43501]
["bitfinex","ETHUSD",1673531966862,0.00190815,1407.0,1406.9,21.32346]
["bitfinex","ETHUSD",1673531967032,0.00190815,1407.0,1406.9,21.38946]
["bitfinex","ETHUSD",1673531967226,0.00190815,1407.0,1406.9,0.777]
["bitfinex","ETHUSD",1673531967437,0.00190815,1407.0,1406.9,0.711]
["bitfinex","ETHUSD",1673531968014,0.00190815,1407.0,1406.9,7.81882]
["bitfinex","ETHUSD",1673531968231,0.00190815,1407.0,1406.9,7.88482]
["bitfinex","ETHUSD",1673531968378,0.789,1407.0,1406.9,0.066]
["bitfinex","ETHUSD",1673531968590,4.24235435,1407.3,1406.8,0.066]
["bitfinex","ETHUSD",1673531968807,4.24235435,1407.3,1406.7,14.28278]
["bitfinex","ETHUSD",1673531969066,4.24235435,1407.3,1406.8,14.21666]
["bitfinex","ETHUSD",1673531969386,0.00035435,1407.3,1406.8,14.28266]
["bitfinex","ETHUSD",1673531969576,3.0,1407.2,1406.8,14.28266]
["bitfinex","ETHUSD",1673531969932,0.00035435,1407.3,1406.8,14.28266]
["bitfinex","ETHUSD",1673531970116,0.00035435,1407.3,1406.8,19.7802483]
["bitfinex","ETHUSD",1673531970336,0.00035435,1407.3,1407.0,14.21443]
["bitfinex","ETHUSD",1673531970481,0.00035435,1407.3,1407.0,14.28043]
["bitfinex","ETHUSD",1673531970686,0.00035435,1407.3,1407.1,2.5]
["bitfinex","ETHUSD",1673531971145,0.16490798,1407.6,1407.1,16.71343]
["bitfinex","ETHUSD",1673531971355,0.16490798,1407.6,1407.2,2.5]
["bitfinex","ETHUSD",1673531971569,0.16490798,1407.6,1407.2,9.60596]
["bitfinex","ETHUSD",1673531971759,0.16490798,1407.6,1407.2,16.77827]
["bitfinex","ETHUSD",1673531971978,0.11490798,1407.6,1407.2,16.77827]
["bitfinex","ETHUSD",1673531972425,0.5103287,1407.6,1407.2,16.77827]
["bitfinex","ETHUSD",1673531972635,0.5103287,1407.6,1407.2,2.566]
["bitfinex","ETHUSD",1673531972852,0.5103287,1407.6,1407.2,16.71248]
["bitfinex","ETHUSD",1673531973166,0.5103287,1407.6,1407.2,0.066]
["bitfinex","ETHUSD",1673531973370,0.5103287,1407.6,1407.0,2.8831]
["bitfinex","ETHUSD",1673531973582,7.6146387,1407.6,1407.0,7.10722]
["bitfinex","ETHUSD",1673531973833,0.5763287,1407.6,1407.0,14.28054]
["bitfinex","ETHUSD",1673531974050,4.269,1407.5,1407.0,0.066]
["bitfinex","ETHUSD",1673531974200,18.47903,1407.5,1406.8,14.28177]
["bitfinex","ETHUSD",1673531974523,3.57513139,1407.4,1406.8,0.066]
["bitfinex","ETHUSD",1673531974737,4.239,1407.1,1406.6,0.066]
["bitfinex","ETHUSD",1673531974949,4.239,1407.1,1406.4,7.1763]
["bitfinex","ETHUSD",1673531975181,4.239,1407.1,1406.6,7.10932]
["bitfinex","ETHUSD",1673531975353,4.258,1407.1,1406.6,7.17532]
["bitfinex","ETHUSD",1673531975561,4.258,1407.1,1406.6,0.066]
["bitfinex","ETHUSD",1673531975774,4.258,1407.1,1407.0,0.05]
["bitfinex","ETHUSD",1673531976043,0.00976158,1406.8,1406.7,29.1119083]
["bitfinex","ETHUSD",1673531976193,0.00976158,1406.8,1406.7,23.68032]
["bitfinex","ETHUSD",1673531977244,0.00076158,1406.8,1406.7,23.68032]
["bitfinex","ETHUSD",1673531977475,0.00076158,1406.8,1406.7,30.78915]
["bitfinex","ETHUSD",1673531977923,0.00076158,1406.8,1406.7,23.68032]
["bitfinex","ETHUSD",1673531978721,0.807,1407.3,1406.7,23.68032]
["bitfinex","ETHUSD",1673531978936,4.92588625,1407.4,1406.8,2.5]
["bitfinex","ETHUSD",1673531979163,4.05288625,1407.4,1406.9,7.10752]
["bitfinex","ETHUSD",1673531979373,4.05288625,1407.4,1406.9,7.17352]
["bitfinex","ETHUSD",1673531979616,4.234,1407.3,1406.9,0.066]
["bitfinex","ETHUSD",1673531979777,4.234,1407.3,1406.9,7.10775]
["bitfinex","ETHUSD",1673531979989,4.234,1407.3,1406.9,7.17375]
["bitfinex","ETHUSD",1673531980308,5.28688625,1407.3,1406.9,0.066]
["bitfinex","ETHUSD",1673531980556,2.5,1407.2,1406.8,0.066]
["bitfinex","ETHUSD",1673531980767,5.5,1407.2,1406.7,7.10881]
["bitfinex","ETHUSD",1673531981098,11.34461,1407.0,1406.7,0.066]
["bitfinex","ETHUSD",1673531981285,4.303,1407.0,1406.5,7.10948]
["bitfinex","ETHUSD",1673531981491,4.237,1407.0,1406.5,7.17548]
["bitfinex","ETHUSD",1673531981708,4.237,1407.0,1406.5,0.066]
["bitfinex","ETHUSD",1673531981880,4.237,1407.0,1406.5,7.10984]
["bitfinex","ETHUSD",1673531982097,4.237,1407.0,1406.5,7.17584]
["bitfinex","ETHUSD",1673531982343,5.28988625,1407.0,1406.5,7.17584]
["bitfinex","ETHUSD",1673531982509,5.35588625,1407.0,1406.5,14.28568]
["bitfinex","ETHUSD",1673531982715,3.57513139,1406.9,1406.5,0.066]
["bitfinex","ETHUSD",1673531982935,3.57513139,1406.9,1406.4,0.066]
["bitfinex","ETHUSD",1673531983207,14.04579179,1407.0,1406.4,7.11027]
["bitfinex","ETHUSD",1673531983351,17.62092318,1407.0,1406.4,7.17627]
["bitfinex","ETHUSD",1673531983560,24.72861318,1407.0,1406.4,0.066]
["bitfinex","ETHUSD",1673531983770,14.04579179,1407.0,1406.4,14.22061]
["bitfinex","ETHUSD",1673531984016,14.04579179,1407.0,1406.4,14.28661]
["bitfinex","ETHUSD",1673531984239,2.72366743,1406.9,1406.4,14.28661]
["bitfinex","ETHUSD",1673531985276,1.05288625,1406.9,1406.4,14.28661]
["bitfinex","ETHUSD",1673531986294,2.63547179,1406.9,1406.4,14.28661]
["bitfinex","ETHUSD",1673531986621,1.14107781,1406.8,1406.4,14.28661]
["bitfinex","ETHUSD",1673531986835,1.05288625,1406.8,1406.4,7.17626]
["bitfinex","ETHUSD",1673531987392,1.05288625,1406.8,1406.4,14.28661]
["bitfinex","ETHUSD",1673531987393,1.14108203,1406.8,1406.4,14.28661]
["bitfinex","ETHUSD",1673531987612,1.05288625,1406.8,1406.4,14.28661]
["bitfinex","ETHUSD",1673531987825,1.14107799,1406.8,1406.4,14.28661]
["bitfinex","ETHUSD",1673531988130,1.05288625,1406.9,1406.4,20.3175983]
["bitfinex","ETHUSD",1673531988286,1.14107119,1406.9,1406.4,14.82001]
["bitfinex","ETHUSD",1673531988496,1.05288625,1406.9,1406.4,14.82001]
["bitfinex","ETHUSD",1673531989793,2.72365631,1407.0,1406.4,14.82001]
["bitfinex","ETHUSD",1673531990015,1.14107108,1406.9,1406.4,14.82001]
["bitfinex","ETHUSD",1673531990342,2.63547179,1406.9,1406.4,21.93036]
["bitfinex","ETHUSD",1673531990722,2.72365743,1406.9,1406.4,21.93036]
["bitfinex","ETHUSD",1673531990973,2.72365743,1406.9,1406.4,21.39696]
["bitfinex","ETHUSD",1673531991126,1.05288625,1406.8,1406.4,21.39696]
["bitfinex","ETHUSD",1673531991758,2.63547179,1406.8,1406.4,21.39696]
["bitfinex","ETHUSD",1673531992012,1.05288625,1406.7,1406.4,21.39696]
["bitfinex","ETHUSD",1673531992622,1.05288625,1406.7,1406.4,14.28661]
["bitfinex","ETHUSD",1673531993154,1.1881896,1406.7,1406.4,21.39696]
["bitfinex","ETHUSD",1673531993535,2.77077514,1406.7,1406.4,21.39696]
["bitfinex","ETHUSD",1673531993749,2.77077514,1406.7,1406.4,14.28661]
["bitfinex","ETHUSD",1673531994407,2.77077514,1406.7,1406.4,7.17626]
["bitfinex","ETHUSD",1673531994635,1.1881896,1406.6,1406.4,7.17626]
["bitfinex","ETHUSD",1673531994799,1.05288625,1406.6,1406.2,7.11096]
["bitfinex","ETHUSD",1673531995010,9.38247179,1406.5,1406.2,0.066]
["bitfinex","ETHUSD",1673531995220,9.38247179,1406.5,1406.1,0.066]
["bitfinex","ETHUSD",1673531995221,1.05288625,1406.3,1406.1,0.066]
["bitfinex","ETHUSD",1673531995487,1.2748169,1406.3,1406.0,0.066]
["bitfinex","ETHUSD",1673531995646,4.84994829,1406.3,1405.9,0.12303067]
["bitfinex","ETHUSD",1673531995854,3.57513139,1406.2,1405.9,0.05703067]
["bitfinex","ETHUSD",1673531996062,8.86501764,1406.1,1405.9,0.05703067]
["bitfinex","ETHUSD",1673531996267,7.87813139,1406.1,1405.9,0.05703067]
["bitfinex","ETHUSD",1673531996517,3.57513139,1406.0,1405.9,0.05703067]
["bitfinex","ETHUSD",1673531996746,6.57513139,1406.0,1405.9,0.05703067]
["bitfinex","ETHUSD",1673531996902,6.87113139,1406.0,1405.9,0.05703067]
["bitfinex","ETHUSD",1673531997363,8.63905232,1406.0,1405.9,0.05703067]
["bitfinex","ETHUSD",1673531997528,2.5,1405.9,1405.7,0.05794872]
["bitfinex","ETHUSD",1673531997763,8.91232992,1405.8,1405.7,0.05794872]
["bitfinex","ETHUSD",1673531997963,8.97832992,1405.8,1405.7,0.05794872]
["bitfinex","ETHUSD",1673531998180,8.17319853,1405.8,1405.7,0.05794872]
["bitfinex","ETHUSD",1673531998733,11.74832992,1405.8,1405.7,0.05794872]
["bitfinex","ETHUSD",1673531998966,11.97832992,1405.8,1405.7,0.05794872]
["bitfinex","ETHUSD",1673531999182,11.74832992,1405.8,1405.7,0.05794872]
["bitfinex","ETHUSD",1673531999724,11.97832992,1405.8,1405.7,0.05794872]
["bitfinex","ETHUSD",1673532000048,11.97832992,1405.8,1405.3,2.29935133]
["bitfinex","ETHUSD",1673532000195,4.234,1405.6,1405.3,2.23335133]
["bitfinex","ETHUSD",1673532000647,0.066,1405.7,1405.3,9.34926133]
["bitfinex","ETHUSD",1673532000829,3.04919853,1405.8,1405.3,9.41526133]
["bitfinex","ETHUSD",1673532001044,6.62432992,1405.8,1405.3,9.41526133]
["bitfinex","ETHUSD",1673532001279,6.69032992,1405.8,1405.3,9.41526133]
["bitfinex","ETHUSD",1673532001469,6.57513139,1405.7,1405.3,2.29935133]
["bitfinex","ETHUSD",1673532001815,4.269,1405.4,1405.2,0.066]
["bitfinex","ETHUSD",1673532002051,4.269,1405.4,1405.1,0.05857313]
["bitfinex","ETHUSD",1673532002339,4.269,1405.4,1405.1,7.17508313]
["bitfinex","ETHUSD",1673532002493,4.269,1405.4,1405.1,7.24108313]
["bitfinex","ETHUSD",1673532002701,4.269,1405.4,1405.1,0.12457313]
["bitfinex","ETHUSD",1673532002911,4.269,1405.4,1405.1,0.05857313]
["bitfinex","ETHUSD",1673532003230,4.269,1405.4,1405.1,7.17547313]
["bitfinex","ETHUSD",1673532003450,7.84413139,1405.4,1405.1,0.12457313]
["bitfinex","ETHUSD",1673532003688,7.84413139,1405.4,1405.1,0.05857313]
["bitfinex","ETHUSD",1673532003689,7.91013139,1405.4,1405.1,0.05857313]
["bitfinex","ETHUSD",1673532004090,7.91013139,1405.4,1405.1,7.17534313]
["bitfinex","ETHUSD",1673532004296,7.91013139,1405.4,1405.1,0.12457313]
["bitfinex","ETHUSD",1673532004508,4.335,1405.4,1405.1,7.17550313]
["bitfinex","ETHUSD",1673532004716,4.247,1405.2,1405.1,0.12457313]
["bitfinex","ETHUSD",1673532004960,0.066,1405.3,1405.1,0.05857313]
["bitfinex","ETHUSD",1673532005121,4.234,1405.4,1405.1,7.17550313]
["bitfinex","ETHUSD",1673532005332,4.234,1405.4,1405.1,7.24150313]
["bitfinex","ETHUSD",1673532005592,4.234,1405.4,1405.1,0.12457313]
["bitfinex","ETHUSD",1673532005813,14.96380894,1405.5,1405.1,14.29223313]
["bitfinex","ETHUSD",1673532006126,7.22277853,1405.8,1405.2,0.71503468]
["bitfinex","ETHUSD",1673532006127,0.04919853,1405.8,1405.2,0.71503468]
["bitfinex","ETHUSD",1673532006355,0.04919853,1405.8,1405.3,28.99744]
["bitfinex","ETHUSD",1673532006483,0.04919853,1405.8,1405.3,34.57371434]
["bitfinex","ETHUSD",1673532006693,0.04919853,1405.8,1405.4,0.71503468]
["bitfinex","ETHUSD",1673532006921,0.04919853,1405.8,1405.6,14.22878]
["bitfinex","ETHUSD",1673532007153,0.04919853,1405.8,1405.6,0.066]
["bitfinex","ETHUSD",1673532007343,0.04919853,1405.8,1405.5,7.11472]
["bitfinex","ETHUSD",1673532007554,0.04919853,1405.8,1405.6,14.22875]
["bitfinex","ETHUSD",1673532007803,0.04919853,1405.8,1405.6,14.29475]
["bitfinex","ETHUSD",1673532008899,0.04919853,1405.8,1405.6,7.18036]
["bitfinex","ETHUSD",1673532009114,0.04919853,1405.8,1405.6,0.066]
["bitfinex","ETHUSD",1673532009375,0.04919853,1405.8,1405.5,0.066]
["bitfinex","ETHUSD",1673532009376,4.269,1405.7,1405.5,0.066]
["bitfinex","ETHUSD",1673532009598,4.269,1405.7,1405.4,14.29601]
["bitfinex","ETHUSD",1673532009955,4.269,1405.7,1405.5,7.11473]
["bitfinex","ETHUSD",1673532010211,4.269,1405.7,1405.5,14.29563]
["bitfinex","ETHUSD",1673532010483,0.11519853,1405.8,1405.5,14.29563]
["bitfinex","ETHUSD",1673532010701,3.04919853,1405.8,1405.5,14.29563]
["bitfinex","ETHUSD",1673532011653,4.247,1405.7,1405.5,0.066]
["bitfinex","ETHUSD",1673532011921,7.82213139,1405.7,1405.4,21.41109]
["bitfinex","ETHUSD",1673532012114,7.88813139,1405.7,1405.4,21.41109]
["bitfinex","ETHUSD",1673532013338,4.313,1405.7,1405.4,21.41109]
["bitfinex","ETHUSD",1673532013541,4.247,1405.7,1405.4,21.41109]
["bitfinex","ETHUSD",1673532014524,3.11519853,1405.8,1405.4,21.41109]
["bitfinex","ETHUSD",1673532014865,0.04919853,1405.8,1405.4,21.41109]
["bitfinex","ETHUSD",1673532016748,3.62432992,1405.8,1405.4,21.41109]
["bitfinex","ETHUSD",1673532016920,3.0,1405.7,1405.4,21.41109]
["bitfinex","ETHUSD",1673532017958,6.57513139,1405.7,1405.4,14.2100179]
["bitfinex","ETHUSD",1673532018233,4.269,1405.5,1405.4,0.066]
["bitfinex","ETHUSD",1673532018374,4.269,1405.5,1405.2,14.29831]
["bitfinex","ETHUSD",1673532018375,7.269,1405.5,1405.2,14.29831]
["bitfinex","ETHUSD",1673532018585,0.066,1405.5,1405.3,7.11576]
["bitfinex","ETHUSD",1673532018851,3.0,1405.6,1405.4,7.11541]
["bitfinex","ETHUSD",1673532019068,3.0,1405.6,1405.4,0.066]
["bitfinex","ETHUSD",1673532019290,3.57513139,1405.5,1405.3,0.066]
["bitfinex","ETHUSD",1673532019607,3.0,1405.4,1405.2,21.41488]
["bitfinex","ETHUSD",1673532019748,3.066,1405.5,1405.2,21.41488]
["bitfinex","ETHUSD",1673532019963,3.57513139,1405.5,1405.2,21.41488]
["bitfinex","ETHUSD",1673532020224,3.0,1405.4,1405.2,7.18206]
["bitfinex","ETHUSD",1673532020378,3.873,1405.6,1405.2,7.18206]
["bitfinex","ETHUSD",1673532020589,7.81213139,1405.5,1405.2,14.29848]
["bitfinex","ETHUSD",1673532020846,3.0,1405.4,1405.2,7.18206]
["bitfinex","ETHUSD",1673532021433,6.57513139,1405.4,1405.2,0.066]
["bitfinex","ETHUSD",1673532021688,4.25,1405.3,1405.1,7.24116313]
["bitfinex","ETHUSD",1673532022011,3.0,1405.2,1405.1,7.24116313]
["bitfinex","ETHUSD",1673532022583,3.066,1405.3,1405.1,7.24116313]
["bitfinex","ETHUSD",1673532022792,3.0,1405.3,1405.1,7.24116313]
["bitfinex","ETHUSD",1673532023639,3.873,1405.4,1405.1,7.24116313]
["bitfinex","ETHUSD",1673532023881,6.57513139,1405.4,1405.1,7.24116313]
["bitfinex","ETHUSD",1673532024215,6.64113139,1405.4,1405.1,7.24116313]
["bitfinex","ETHUSD",1673532025052,6.64113139,1405.4,1405.1,0.12457313]
["bitfinex","ETHUSD",1673532025267,4.269,1405.3,1405.1,0.05857313]
["bitfinex","ETHUSD",1673532025482,4.269,1405.3,1405.1,7.18320773]
["bitfinex","ETHUSD",1673532025637,3.0,1405.2,1405.1,0.13241775]
["bitfinex","ETHUSD",1673532025840,3.066,1405.3,1405.1,0.06641775]
["bitfinex","ETHUSD",1673532026049,4.239,1405.2,1405.1,0.06641775]
["bitfinex","ETHUSD",1673532026327,4.239,1405.2,1405.0,0.0043044]
["bitfinex","ETHUSD",1673532026328,2.5,1405.1,1405.0,0.0043044]
["bitfinex","ETHUSD",1673532026478,2.5,1405.1,1405.0,0.00784462]
["bitfinex","ETHUSD",1673532026479,14.33713139,1405.1,1405.0,0.00784462]
["bitfinex","ETHUSD",1673532026696,7.35616607,1405.1,1404.6,0.06283706]
["bitfinex","ETHUSD",1673532026915,3.066,1405.1,1404.6,0.06283706]
["bitfinex","ETHUSD",1673532027115,0.066,1405.2,1404.9,21.3537]
["bitfinex","ETHUSD",1673532027323,4.303,1405.5,1404.9,21.3700044]
["bitfinex","ETHUSD",1673532027535,3.57513139,1405.4,1404.9,7.1341244]
["bitfinex","ETHUSD",1673532027787,4.269,1405.2,1404.9,0.0163044]
["bitfinex","ETHUSD",1673532027952,3.57513139,1405.1,1404.7,7.1351544]
["bitfinex","ETHUSD",1673532028316,3.57513139,1405.1,1404.7,0.0163044]
["bitfinex","ETHUSD",1673532028317,4.258,1404.9,1404.7,0.0163044]
["bitfinex","ETHUSD",1673532028487,4.258,1404.9,1404.6,9.69837146]
["bitfinex","ETHUSD",1673532028699,4.258,1404.9,1404.6,16.81783146]
["bitfinex","ETHUSD",1673532029677,4.258,1404.9,1404.6,7.19837146]
["bitfinex","ETHUSD",1673532029886,3.0,1404.8,1404.6,0.07914146]
["bitfinex","ETHUSD",1673532030077,3.0,1404.8,1404.6,0.06283706]
["bitfinex","ETHUSD",1673532030482,4.324,1404.9,1404.6,14.30170706]
["bitfinex","ETHUSD",1673532030676,0.066,1405.0,1404.6,14.31801146]
["bitfinex","ETHUSD",1673532030884,3.0,1405.0,1404.6,7.19855146]
["bitfinex","ETHUSD",1673532031097,3.0,1405.0,1404.6,14.31801146]
["bitfinex","ETHUSD",1673532031428,4.335,1405.1,1404.6,14.31801146]
["bitfinex","ETHUSD",1673532031621,0.066,1405.2,1404.7,0.534]
["bitfinex","ETHUSD",1673532031830,0.066,1405.5,1404.8,21.35457]
["bitfinex","ETHUSD",1673532032038,0.066,1405.5,1404.8,21.3708744]
["bitfinex","ETHUSD",1673532032039,7.532,1405.5,1404.8,21.3708744]
["bitfinex","ETHUSD",1673532032245,4.269,1405.4,1404.9,0.5339]
["bitfinex","ETHUSD",1673532032508,17.32318044,1405.4,1404.9,0.5339]
["bitfinex","ETHUSD",1673532032720,4.234,1405.2,1404.7,0.0163044]
["bitfinex","ETHUSD",1673532032946,24.40486044,1405.2,1404.6,7.19846146]
["bitfinex","ETHUSD",1673532033129,4.269,1405.0,1404.6,0.07914146]
["bitfinex","ETHUSD",1673532033347,11.801,1405.0,1404.6,0.06283706]
["bitfinex","ETHUSD",1673532033514,3.0,1404.9,1404.6,7.18214706]
["bitfinex","ETHUSD",1673532033725,6.57513139,1404.9,1404.6,0.07914146]
["bitfinex","ETHUSD",1673532034047,6.64113139,1404.9,1404.6,0.06283706]
["bitfinex","ETHUSD",1673532034780,3.066,1404.9,1404.6,0.06283706]
["bitfinex","ETHUSD",1673532034991,3.0,1404.9,1404.6,0.06283706]
["bitfinex","ETHUSD",1673532035202,6.57513139,1404.9,1404.6,0.06283706]
["bitfinex","ETHUSD",1673532035529,6.64113139,1404.9,1404.6,0.06283706]
["bitfinex","ETHUSD",1673532037294,15.36813139,1404.8,1404.6,0.06283706]
["bitfinex","ETHUSD",1673532037559,6.57513139,1404.7,1404.6,0.06283706]
["bitfinex","ETHUSD",1673532037771,6.64113139,1404.7,1404.6,0.06283706]
["bitfinex","ETHUSD",1673532037999,6.87113139,1404.7,1404.6,0.06283706]
["bitfinex","ETHUSD",1673532038207,13.99008139,1404.7,1404.6,0.06283706]
["bitfinex","ETHUSD",1673532038593,21.52208139,1404.7,1404.6,0.06283706]
["bitfinex","ETHUSD",1673532039223,34.16321183,1404.7,1404.6,0.00083706]
["bitfinex","ETHUSD",1673532039480,21.10903139,1404.7,1404.5,0.06359548]
["bitfinex","ETHUSD",1673532039626,7.82513139,1404.6,1404.5,0.06359548]
["bitfinex","ETHUSD",1673532039829,25.54259139,1404.6,1404.5,0.06359548]
["bitfinex","ETHUSD",1673532040044,18.24059139,1404.6,1404.5,0.06359548]
["bitfinex","ETHUSD",1673532040254,17.86467995,1404.6,1404.5,0.06359548]
["bitfinex","ETHUSD",1673532040495,17.63467995,1404.6,1404.5,0.06359548]
["bitfinex","ETHUSD",1673532040931,32.28613995,1404.6,1404.5,0.06359548]
["bitfinex","ETHUSD",1673532041142,25.39667995,1404.6,1404.5,0.06359548]
["bitfinex","ETHUSD",1673532041315,32.51613995,1404.6,1404.5,0.06359548]
["bitfinex","ETHUSD",1673532041535,32.51613995,1404.6,1404.5,0.05951037]
["bitfinex","ETHUSD",1673532041972,17.86467995,1404.6,1404.5,0.05951037]
["bitfinex","ETHUSD",1673532042192,17.63467995,1404.6,1404.5,0.05951037]
["bitfinex","ETHUSD",1673532042384,17.63467995,1404.6,1404.5,0.05542526]
["bitfinex","ETHUSD",1673532042620,0.066,1404.6,1404.5,1.55542526]
["bitfinex","ETHUSD",1673532042774,4.305,1404.9,1404.5,8.67539526]
["bitfinex","ETHUSD",1673532042989,4.305,1404.9,1404.5,0.07172966]
["bitfinex","ETHUSD",1673532042990,3.57513139,1404.8,1404.5,0.07172966]
["bitfinex","ETHUSD",1673532043201,4.305,1404.9,1404.5,7.17537526]
["bitfinex","ETHUSD",1673532043445,7.81413139,1404.9,1404.5,7.19167966]
["bitfinex","ETHUSD",1673532043693,7.81413139,1404.9,1404.5,14.97635167]
["bitfinex","ETHUSD",1673532043694,0.066,1404.9,1404.5,14.97635167]
["bitfinex","ETHUSD",1673532043866,0.066,1404.9,1404.5,0.60582966]
["bitfinex","ETHUSD",1673532043867,3.57513139,1404.9,1404.5,0.60582966]
["bitfinex","ETHUSD",1673532044045,3.57513139,1404.8,1404.5,0.05542526]
["bitfinex","ETHUSD",1673532044253,7.532,1404.9,1404.5,0.05542526]
["bitfinex","ETHUSD",1673532044254,3.57513139,1404.7,1404.5,0.05542526]
["bitfinex","ETHUSD",1673532044469,3.57513139,1404.7,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532044727,3.57513139,1404.6,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532045039,0.066,1404.7,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532045373,1.619,1404.8,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532045570,1.619,1404.9,1404.5,7.17120015]
["bitfinex","ETHUSD",1673532045733,5.19413139,1404.8,1404.5,0.06764455]
["bitfinex","ETHUSD",1673532045946,1.619,1404.7,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532046982,0.002,1404.8,1404.5,14.29128015]
["bitfinex","ETHUSD",1673532047252,1.683,1404.9,1404.5,7.18761455]
["bitfinex","ETHUSD",1673532047253,1.619,1404.9,1404.5,7.18761455]
["bitfinex","ETHUSD",1673532047419,1.679,1405.0,1404.5,14.97228656]
["bitfinex","ETHUSD",1673532047613,1.613,1405.0,1404.5,14.97228656]
["bitfinex","ETHUSD",1673532047817,1.613,1405.0,1404.5,14.30758455]
["bitfinex","ETHUSD",1673532047818,3.57513139,1405.0,1404.5,14.30758455]
["bitfinex","ETHUSD",1673532048028,3.57513139,1405.0,1404.5,7.18761455]
["bitfinex","ETHUSD",1673532048254,3.57513139,1404.9,1404.5,14.30758455]
["bitfinex","ETHUSD",1673532048466,1.619,1404.9,1404.5,14.97228656]
["bitfinex","ETHUSD",1673532048681,1.611,1405.0,1404.5,14.30758455]
["bitfinex","ETHUSD",1673532048973,1.611,1405.0,1404.5,14.96721879]
["bitfinex","ETHUSD",1673532049425,5.18613139,1405.0,1404.5,14.30758455]
["bitfinex","ETHUSD",1673532049631,1.619,1404.9,1404.5,14.30758455]
["bitfinex","ETHUSD",1673532049845,1.619,1404.9,1404.5,7.18761455]
["bitfinex","ETHUSD",1673532050175,1.619,1404.9,1404.5,14.30758455]
["bitfinex","ETHUSD",1673532050423,5.19413139,1404.9,1404.5,7.18761455]
["bitfinex","ETHUSD",1673532050735,3.64113139,1404.9,1404.5,7.18761455]
["bitfinex","ETHUSD",1673532050948,3.57513139,1404.9,1404.5,7.18761455]
["bitfinex","ETHUSD",1673532051270,1.61,1404.9,1404.5,7.18761455]
["bitfinex","ETHUSD",1673532051582,3.57513139,1404.9,1404.5,0.06764455]
["bitfinex","ETHUSD",1673532051773,5.19413139,1404.8,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532051947,3.57513139,1404.7,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532052164,6.81313139,1404.6,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532052406,3.304,1404.6,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532052617,3.238,1404.6,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532052895,3.64113139,1404.7,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532053109,5.19413139,1404.7,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532053316,5.19413139,1404.7,1404.5,7.17120015]
["bitfinex","ETHUSD",1673532053317,0.066,1404.7,1404.5,7.17120015]
["bitfinex","ETHUSD",1673532053563,1.605,1404.8,1404.5,7.18750455]
["bitfinex","ETHUSD",1673532053773,5.18013139,1404.8,1404.5,0.06764455]
["bitfinex","ETHUSD",1673532054107,5.19413139,1404.7,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532054326,1.685,1404.7,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532054467,5.19413139,1404.6,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532054677,6.26013139,1404.6,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532054943,5.26013139,1404.6,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532055161,12.79213139,1404.6,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532055308,22.47562607,1404.6,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532055518,15.12616607,1404.6,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532055831,23.52851232,1404.6,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532056062,30.64797232,1404.6,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532056422,31.79349497,1404.6,1404.5,0.05134015]
["bitfinex","ETHUSD",1673532056569,7.532,1404.5,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532056946,20.29102232,1404.5,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532057091,19.23813607,1404.5,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532057306,27.41099232,1404.5,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532057534,28.62604249,1404.5,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532057763,30.19614007,1404.5,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532057989,37.31611007,1404.5,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532058303,41.89869561,1404.5,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532058988,18.96521012,1404.5,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532059308,4.685,1404.5,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532059515,1.619,1404.5,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532060053,2.7468963,1404.6,1404.4,1.55021889]
["bitfinex","ETHUSD",1673532060287,1.1278963,1404.7,1404.4,8.67068889]
["bitfinex","ETHUSD",1673532060619,1.1278963,1404.8,1404.5,0.6799075]
["bitfinex","ETHUSD",1673532060825,0.066,1404.9,1404.5,3.16977015]
["bitfinex","ETHUSD",1673532060997,1.0618963,1404.9,1404.6,21.35818]
["bitfinex","ETHUSD",1673532061190,2.64448184,1405.0,1404.6,21.3744844]
["bitfinex","ETHUSD",1673532061399,2.28105975,1404.9,1404.6,14.2550244]
["bitfinex","ETHUSD",1673532061666,4.32948184,1405.0,1404.6,14.2550244]
["bitfinex","ETHUSD",1673532061876,5.85664394,1404.9,1404.6,0.0163044]
["bitfinex","ETHUSD",1673532062203,1.0618963,1404.8,1404.4,2.51852329]
["bitfinex","ETHUSD",1673532062507,5.19413139,1404.7,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532062829,5.19413139,1404.6,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532063136,0.066,1404.6,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532063326,6.28561323,1404.7,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532063503,1.619,1404.6,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532063718,5.19413139,1404.6,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532064065,5.26013139,1404.6,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532064236,6.32202769,1404.6,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532065075,6.32202769,1404.6,1404.4,7.17054889]
["bitfinex","ETHUSD",1673532065076,1.1278963,1404.6,1404.4,7.17054889]
["bitfinex","ETHUSD",1673532065286,2.64448184,1404.7,1404.4,7.18685329]
["bitfinex","ETHUSD",1673532065549,2.6808963,1404.7,1404.4,7.18685329]
["bitfinex","ETHUSD",1673532065720,2.71048184,1404.8,1404.4,14.30732329]
["bitfinex","ETHUSD",1673532066087,4.2832787,1404.9,1404.4,14.98216193]
["bitfinex","ETHUSD",1673532066234,1.0618963,1404.8,1404.4,14.84142329]
["bitfinex","ETHUSD",1673532066440,1.0618963,1404.9,1404.5,0.67483864]
["bitfinex","ETHUSD",1673532066691,1.0618963,1404.9,1404.6,7.06936]
["bitfinex","ETHUSD",1673532066882,1.0618963,1404.9,1404.6,7.0856644]
["bitfinex","ETHUSD",1673532067231,1.0618963,1404.9,1404.6,14.2051244]
["bitfinex","ETHUSD",1673532067232,2.28198013,1404.9,1404.6,14.2051244]
["bitfinex","ETHUSD",1673532067552,3.86456567,1404.9,1404.6,14.2550944]
["bitfinex","ETHUSD",1673532067701,3.86456567,1404.9,1404.6,0.0163044]
["bitfinex","ETHUSD",1673532067912,3.86456567,1404.9,1404.6,14.23879]
["bitfinex","ETHUSD",1673532068133,3.86456567,1404.9,1404.6,14.2550944]
["bitfinex","ETHUSD",1673532068335,1.0118963,1404.9,1404.6,14.91472864]
["bitfinex","ETHUSD",1673532068583,1.58258554,1405.0,1404.8,21.35535]
["bitfinex","ETHUSD",1673532068801,0.002,1405.0,1404.8,22.01408747]
["bitfinex","ETHUSD",1673532069017,1.58258554,1405.0,1404.8,21.3716544]
["bitfinex","ETHUSD",1673532069204,1.58258554,1405.0,1404.8,14.2532044]
["bitfinex","ETHUSD",1673532069423,3.75406551,1405.1,1404.8,14.89763747]
["bitfinex","ETHUSD",1673532069632,3.75406551,1405.2,1404.8,21.3716544]
["bitfinex","ETHUSD",1673532069970,3.75406551,1405.2,1404.8,21.9056544]
["bitfinex","ETHUSD",1673532069971,1.58258554,1405.2,1404.8,21.9056544]
["bitfinex","ETHUSD",1673532070121,1.21862495,1405.2,1404.8,27.34219024]
["bitfinex","ETHUSD",1673532070335,1.64858554,1405.3,1404.8,21.9056544]
["bitfinex","ETHUSD",1673532070583,3.68806551,1405.3,1404.8,21.9056544]
["bitfinex","ETHUSD",1673532070960,2.80117093,1405.2,1404.8,21.9056544]
["bitfinex","ETHUSD",1673532071332,1.58258554,1405.2,1404.8,21.9056544]
["bitfinex","ETHUSD",1673532072644,4.97268713,1405.3,1404.8,21.9056544]
["bitfinex","ETHUSD",1673532073012,3.75406551,1405.4,1404.9,5.43261659]
["bitfinex","ETHUSD",1673532073228,1.58258554,1405.4,1405.0,28.46872]
["bitfinex","ETHUSD",1673532073419,1.58258554,1405.4,1405.0,28.4850244]
["bitfinex","ETHUSD",1673532073589,3.68806551,1405.4,1405.0,28.4850244]
["bitfinex","ETHUSD",1673532073796,1.21805529,1405.3,1405.0,28.4850244]
["bitfinex","ETHUSD",1673532074001,3.75406551,1405.4,1405.0,28.4850244]
["bitfinex","ETHUSD",1673532074268,1.21801515,1405.3,1405.0,28.4850244]
["bitfinex","ETHUSD",1673532074651,2.80060069,1405.3,1405.0,28.4850244]
["bitfinex","ETHUSD",1673532074846,1.58258554,1405.3,1405.0,28.4850244]
["bitfinex","ETHUSD",1673532075058,1.21803788,1405.3,1405.0,28.4850244]
["bitfinex","ETHUSD",1673532075368,1.217721,1405.3,1405.0,28.4850244]
["bitfinex","ETHUSD",1673532075623,1.217721,1405.3,1405.0,29.0189244]
["bitfinex","ETHUSD",1673532075624,2.80030654,1405.3,1405.0,29.0189244]
["bitfinex","ETHUSD",1673532075839,1.58258554,1405.3,1405.0,21.9017444]
["bitfinex","ETHUSD",1673532075998,4.90578651,1405.3,1405.0,21.3678444]
["bitfinex","ETHUSD",1673532077069,1.58258554,1405.2,1405.0,21.3678444]
["bitfinex","ETHUSD",1673532077421,1.58258554,1405.1,1405.0,4.3078472]
["bitfinex","ETHUSD",1673532077739,1.58258554,1405.1,1405.0,18.5264028]
["bitfinex","ETHUSD",1673532077950,1.217721,1405.1,1405.0,18.5427072]
["bitfinex","ETHUSD",1673532078100,1.217721,1405.1,1405.0,4.3078472]
["bitfinex","ETHUSD",1673532078311,1.217721,1405.1,1405.0,11.4089728]
["bitfinex","ETHUSD",1673532078533,1.217721,1405.1,1405.0,11.4252772]
["bitfinex","ETHUSD",1673532078534,2.27989784,1405.1,1405.0,11.4252772]
["bitfinex","ETHUSD",1673532078780,2.27989784,1405.1,1405.0,0.0163044]
["bitfinex","ETHUSD",1673532079107,7.55775781,1405.1,1404.9,0.0163044]
["bitfinex","ETHUSD",1673532079320,2.81128989,1405.0,1404.7,14.2536644]
["bitfinex","ETHUSD",1673532079488,2.81128989,1405.0,1404.8,7.11839]
["bitfinex","ETHUSD",1673532079489,2.65595738,1405.0,1404.8,7.11839]
["bitfinex","ETHUSD",1673532079698,1.06238849,1405.0,1404.9,0.64443307]
["bitfinex","ETHUSD",1673532080049,1.06238849,1405.1,1404.9,14.23588]
["bitfinex","ETHUSD",1673532080210,2.65595738,1405.2,1404.9,14.2521844]
["bitfinex","ETHUSD",1673532080417,3.75722166,1405.2,1404.9,13.24500119]
["bitfinex","ETHUSD",1673532080637,1.06238849,1405.2,1404.9,13.24500119]
["bitfinex","ETHUSD",1673532080848,2.65595738,1405.2,1404.9,13.24500119]
["bitfinex","ETHUSD",1673532081065,1.06238849,1405.2,1404.9,13.24500119]
["bitfinex","ETHUSD",1673532081511,2.65595738,1405.3,1404.9,13.24500119]
["bitfinex","ETHUSD",1673532081743,1.06238849,1405.3,1404.9,14.86400119]
["bitfinex","ETHUSD",1673532082320,1.06238849,1405.3,1405.0,2.5]
["bitfinex","ETHUSD",1673532082531,1.06238849,1405.3,1405.1,21.35079]
["bitfinex","ETHUSD",1673532082793,2.65595738,1405.4,1405.1,28.4840244]
["bitfinex","ETHUSD",1673532083218,1.06238849,1405.4,1405.1,28.4840244]
["bitfinex","ETHUSD",1673532083377,2.16325485,1405.4,1405.1,28.4840244]
["bitfinex","ETHUSD",1673532083997,2.16325485,1405.4,1405.1,30.1030244]
["bitfinex","ETHUSD",1673532084211,1.12838849,1405.5,1405.1,28.4840244]
["bitfinex","ETHUSD",1673532084417,1.28461634,1405.6,1405.3,1.619]
["bitfinex","ETHUSD",1673532084686,1.28461634,1405.6,1405.4,21.34623]
["bitfinex","ETHUSD",1673532084687,1.21861634,1405.6,1405.4,21.34623]
["bitfinex","ETHUSD",1673532084901,1.21861634,1405.6,1405.4,21.3625344]
["bitfinex","ETHUSD",1673532085052,0.15622785,1405.6,1405.4,21.3625344]
["bitfinex","ETHUSD",1673532085268,0.15622785,1405.6,1405.4,7.1317144]
["bitfinex","ETHUSD",1673532085476,2.3185172,1405.6,1405.4,14.2471244]
["bitfinex","ETHUSD",1673532085732,1.21861634,1405.6,1405.4,14.2471244]
["bitfinex","ETHUSD",1673532086795,2.81218523,1405.6,1405.4,14.2471244]
["bitfinex","ETHUSD",1673532086944,1.21861634,1405.6,1405.4,14.2471244]
["bitfinex","ETHUSD",1673532087159,0.15622785,1405.6,1405.4,14.2471244]
["bitfinex","ETHUSD",1673532087834,0.15622785,1405.6,1405.4,15.8591244]
["bitfinex","ETHUSD",1673532087994,0.15622785,1405.6,1405.4,14.2471244]
["bitfinex","ETHUSD",1673532088734,0.15622785,1405.6,1405.4,15.8661244]
["bitfinex","ETHUSD",1673532088944,1.22176844,1405.8,1405.5,4.119]
["bitfinex","ETHUSD",1673532089245,0.15937995,1405.8,1405.5,18.3488]
["bitfinex","ETHUSD",1673532089371,0.15937995,1405.8,1405.5,18.3651044]
["bitfinex","ETHUSD",1673532089573,0.15937995,1405.8,1405.5,23.7958312]
["bitfinex","ETHUSD",1673532089786,0.15937995,1405.8,1405.6,0.5337]
["bitfinex","ETHUSD",1673532090043,0.15937995,1405.8,1405.7,30.07156]
["bitfinex","ETHUSD",1673532090256,30.91811747,1406.0,1405.7,30.0878644]
["bitfinex","ETHUSD",1673532090574,1.28050596,1406.0,1405.7,28.4718644]
["bitfinex","ETHUSD",1673532090885,0.15211747,1406.0,1405.7,28.4718644]
["bitfinex","ETHUSD",1673532091715,0.15211747,1406.0,1405.7,30.0838644]
["bitfinex","ETHUSD",1673532091900,0.15477424,1406.1,1405.8,2.5]
["bitfinex","ETHUSD",1673532092131,0.15477424,1406.2,1406.0,28.44948]
["bitfinex","ETHUSD",1673532092320,0.15477424,1406.2,1406.1,15.84272]
["bitfinex","ETHUSD",1673532092537,0.2201141,1406.4,1406.2,2.15399576]
["bitfinex","ETHUSD",1673532092742,0.1541141,1406.4,1406.3,28.4434]
["bitfinex","ETHUSD",1673532092975,0.1541141,1406.4,1406.3,25.63673632]
["bitfinex","ETHUSD",1673532093148,0.1541141,1406.4,1406.3,25.63473632]
["bitfinex","ETHUSD",1673532093357,0.1541141,1406.4,1406.3,25.63673632]
["bitfinex","ETHUSD",1673532094020,0.1541141,1406.4,1406.3,27.25573632]
["bitfinex","ETHUSD",1673532094235,0.1541141,1406.4,1406.3,19.05928632]
["bitfinex","ETHUSD",1673532094497,0.1541141,1406.4,1406.3,18.52588632]
["bitfinex","ETHUSD",1673532096094,0.1541141,1406.4,1406.3,11.41503632]
["bitfinex","ETHUSD",1673532096664,0.1541141,1406.4,1406.3,4.30418632]
["bitfinex","ETHUSD",1673532096875,0.1541141,1406.4,1406.3,0.52352885]
["bitfinex","ETHUSD",1673532097066,0.1541141,1406.4,1406.3,7.63437885]
["bitfinex","ETHUSD",1673532097247,0.1541141,1406.4,1406.3,7.65068325]
["bitfinex","ETHUSD",1673532098501,0.1541141,1406.4,1406.3,14.76153325]
["bitfinex","ETHUSD",1673532098713,0.1541141,1406.4,1406.3,16.38053325]
["bitfinex","ETHUSD",1673532100643,0.1541141,1406.4,1406.3,14.76153325]
["bitfinex","ETHUSD",1673532102458,0.00050515,1406.4,1406.3,16.38053325]
["bitfinex","ETHUSD",1673532102623,0.15906922,1406.6,1406.4,2.5]
["bitfinex","ETHUSD",1673532102973,0.15906922,1406.6,1406.5,21.32952]
["bitfinex","ETHUSD",1673532103282,0.15906922,1406.6,1406.5,21.3458244]
["bitfinex","ETHUSD",1673532103609,0.15906922,1406.6,1406.5,22.9618244]
["bitfinex","ETHUSD",1673532103772,6.922e-05,1406.6,1406.5,22.9618244]
["bitfinex","ETHUSD",1673532104733,6.922e-05,1406.6,1406.5,21.3458244]
["bitfinex","ETHUSD",1673532106123,6.922e-05,1406.6,1406.5,23.8458244]
["bitfinex","ETHUSD",1673532106336,30.766,1407.1,1406.6,2.5]
["bitfinex","ETHUSD",1673532106488,30.766,1407.1,1406.8,1.619]
["bitfinex","ETHUSD",1673532106701,0.066,1407.1,1406.9,21.32346]
["bitfinex","ETHUSD",1673532106911,0.1541141,1407.2,1406.9,21.3397644]
["bitfinex","ETHUSD",1673532107218,0.1541141,1407.2,1406.9,7.1241244]
["bitfinex","ETHUSD",1673532107493,0.1541141,1407.2,1406.9,10.46914578]
["bitfinex","ETHUSD",1673532107798,0.1541141,1407.2,1406.9,17.57696578]
["bitfinex","ETHUSD",1673532108115,0.1541141,1407.2,1406.9,14.75487222]
["bitfinex","ETHUSD",1673532108482,1.21650259,1407.2,1406.9,14.75487222]
["bitfinex","ETHUSD",1673532108695,0.1541141,1407.2,1406.9,14.75487222]
["bitfinex","ETHUSD",1673532110065,0.1541141,1407.2,1407.0,2.5]
["bitfinex","ETHUSD",1673532110282,0.1541141,1407.2,1407.1,21.32043]
["bitfinex","ETHUSD",1673532110490,0.1541141,1407.2,1407.1,21.3367344]
["bitfinex","ETHUSD",1673532110750,0.1541141,1407.2,1407.1,7.1231144]
["bitfinex","ETHUSD",1673532110939,0.1541141,1407.2,1407.1,2.4198793]
["bitfinex","ETHUSD",1673532111158,0.1541141,1407.2,1407.1,7.10681]
["bitfinex","ETHUSD",1673532111350,0.1541141,1407.2,1407.1,0.0163044]
["bitfinex","ETHUSD",1673532111544,0.9361141,1407.2,1407.0,7.1233244]
["bitfinex","ETHUSD",1673532111759,0.1541141,1407.2,1407.0,7.1233244]
["bitfinex","ETHUSD",1673532112140,0.1541141,1407.2,1407.0,0.0163044]
["bitfinex","ETHUSD",1673532112346,7.2605441,1407.2,1406.6,14.2349044]
["bitfinex","ETHUSD",1673532112492,1.619,1407.1,1406.6,14.2349044]
["bitfinex","ETHUSD",1673532112699,1.605,1407.0,1406.6,0.0163044]
["bitfinex","ETHUSD",1673532112959,1.605,1407.0,1406.5,0.0163044]
["bitfinex","ETHUSD",1673532112960,2.32003468,1407.0,1406.5,0.0163044]
["bitfinex","ETHUSD",1673532113129,1.605,1407.0,1406.5,7.10976]
["bitfinex","ETHUSD",1673532113337,1.605,1407.0,1406.5,0.0163044]
["bitfinex","ETHUSD",1673532113556,10.48974317,1407.0,1406.3,7.1267744]
["bitfinex","ETHUSD",1673532113869,8.72753,1406.8,1406.3,0.0163044]
["bitfinex","ETHUSD",1673532114080,1.685,1406.8,1406.3,7.11085]
["bitfinex","ETHUSD",1673532114291,1.619,1406.8,1406.3,7.1271544]
["bitfinex","ETHUSD",1673532114521,37.92274317,1407.0,1406.3,14.2380044]
["bitfinex","ETHUSD",1673532114734,1.619,1406.9,1406.3,7.1271544]
["bitfinex","ETHUSD",1673532114925,9.78920849,1406.9,1406.3,0.0163044]
["bitfinex","ETHUSD",1673532115134,9.78920849,1406.9,1406.2,7.1272244]
["bitfinex","ETHUSD",1673532115135,1.619,1406.7,1406.2,7.1272244]
["bitfinex","ETHUSD",1673532115466,14.21918,1406.6,1406.2,0.0163044]
["bitfinex","ETHUSD",1673532115678,1.619,1406.5,1405.9,5.4916587]
["bitfinex","ETHUSD",1673532115848,15.83904,1406.5,1405.9,0.0163044]
["bitfinex","ETHUSD",1673532116184,15.83904,1406.5,1405.9,14.22567]
["bitfinex","ETHUSD",1673532116185,1.619,1406.4,1405.9,14.22567]
["bitfinex","ETHUSD",1673532116391,1.619,1406.4,1405.9,14.2419744]
["bitfinex","ETHUSD",1673532116617,1.619,1406.4,1405.9,7.1290944]
["bitfinex","ETHUSD",1673532117040,1.619,1406.4,1405.9,14.2419744]
["bitfinex","ETHUSD",1673532117265,0.066,1406.5,1405.9,14.2419744]
["bitfinex","ETHUSD",1673532117584,14.2192,1406.6,1405.9,14.7755744]
["bitfinex","ETHUSD",1673532117895,8.7289,1406.5,1405.9,14.2419744]
["bitfinex","ETHUSD",1673532118111,8.7949,1406.5,1405.9,14.2419744]
["bitfinex","ETHUSD",1673532118336,1.685,1406.5,1405.9,14.2419744]
["bitfinex","ETHUSD",1673532118478,8.72897,1406.5,1405.9,14.2419744]
["bitfinex","ETHUSD",1673532118689,8.79497,1406.5,1405.9,14.2419744]
["bitfinex","ETHUSD",1673532119058,15.90494,1406.5,1405.9,14.2419744]
["bitfinex","ETHUSD",1673532119444,1.619,1406.3,1405.9,0.0163044]
["bitfinex","ETHUSD",1673532119674,7.11125,1406.3,1405.7,0.07468038]
["bitfinex","ETHUSD",1673532120018,14.2885,1406.3,1405.7,7.17218598]
["bitfinex","ETHUSD",1673532120175,14.2885,1406.3,1405.7,14.30238038]
["bitfinex","ETHUSD",1673532120176,7.17725,1406.3,1405.7,14.30238038]
["bitfinex","ETHUSD",1673532120384,14.2885,1406.3,1405.7,14.30238038]
["bitfinex","ETHUSD",1673532120601,14.2885,1406.3,1405.7,0.07468038]
["bitfinex","ETHUSD",1673532120851,14.2885,1406.3,1405.7,0.05837598]
["bitfinex","ETHUSD",1673532121282,15.35088849,1406.3,1405.7,0.05837598]
["bitfinex","ETHUSD",1673532121452,29.5788101,1406.3,1405.7,0.05837598]
["bitfinex","ETHUSD",1673532121670,1.61,1405.9,1405.7,0.05837598]
["bitfinex","ETHUSD",1673532121880,14.22676,1405.8,1405.7,0.05837598]
["bitfinex","ETHUSD",1673532122209,15.00779468,1405.8,1405.7,1.00007598]
["bitfinex","ETHUSD",1673532122590,18.58292607,1405.8,1405.7,7.598e-05]
["bitfinex","ETHUSD",1673532122804,18.23979468,1405.8,1405.7,7.598e-05]
["bitfinex","ETHUSD",1673532123014,19.48089139,1405.8,1405.7,7.598e-05]
["bitfinex","ETHUSD",1673532123277,14.23025,1405.5,1405.1,0.07468038]
["bitfinex","ETHUSD",1673532123449,23.37691181,1405.5,1405.1,0.05837598]
["bitfinex","ETHUSD",1673532123659,3.57513139,1405.4,1405.1,0.05837598]
["bitfinex","ETHUSD",1673532123994,7.11642,1405.2,1405.1,0.05837598]
["bitfinex","ETHUSD",1673532124213,7.18242,1405.2,1405.1,0.05837598]
["bitfinex","ETHUSD",1673532124399,14.29884,1405.2,1405.1,0.05837598]
["bitfinex","ETHUSD",1673532124591,24.11197139,1405.2,1404.9,0.06119423]
["bitfinex","ETHUSD",1673532124810,6.57513139,1405.1,1404.9,0.06119423]
["bitfinex","ETHUSD",1673532125079,15.85386,1405.0,1404.9,0.06119423]
["bitfinex","ETHUSD",1673532125243,15.91986,1405.0,1404.9,0.06119423]
["bitfinex","ETHUSD",1673532125674,16.63489468,1405.0,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532126021,15.85639,1404.8,1404.4,0.05021889]
["bitfinex","ETHUSD",1673532126262,1.685,1404.8,1404.4,0.72505753]
["bitfinex","ETHUSD",1673532126383,1.619,1404.8,1404.4,0.72505753]
["bitfinex","ETHUSD",1673532126597,7.18412,1404.9,1404.4,0.72505753]
["bitfinex","ETHUSD",1673532126827,0.066,1404.9,1404.5,7.79447864]
["bitfinex","ETHUSD",1673532127053,14.30031,1405.1,1404.5,10.30064641]
["bitfinex","ETHUSD",1673532127285,7.11744,1405.0,1404.5,3.18100641]
["bitfinex","ETHUSD",1673532127500,7.18344,1405.0,1404.5,3.16470201]
["bitfinex","ETHUSD",1673532127898,7.18344,1405.0,1404.5,10.28465201]
["bitfinex","ETHUSD",1673532128114,7.18344,1405.0,1404.5,10.30095641]
["bitfinex","ETHUSD",1673532128289,0.066,1405.0,1404.6,0.65963424]
["bitfinex","ETHUSD",1673532128520,8.90336,1405.3,1404.7,14.89232682]
["bitfinex","ETHUSD",1673532128882,8.90336,1405.3,1404.9,21.35327]
["bitfinex","ETHUSD",1673532128883,1.787,1405.3,1404.9,21.35327]
["bitfinex","ETHUSD",1673532129101,1.721,1405.3,1404.9,21.3695744]
["bitfinex","ETHUSD",1673532129245,1.721,1405.3,1404.9,26.80677838]
["bitfinex","ETHUSD",1673532129462,1.721,1405.3,1405.2,1.619]
["bitfinex","ETHUSD",1673532129704,0.06992402,1405.6,1405.2,15.85184]
["bitfinex","ETHUSD",1673532129705,0.00392402,1405.6,1405.2,15.85184]
["bitfinex","ETHUSD",1673532129914,0.00392402,1405.6,1405.2,16.4019444]
["bitfinex","ETHUSD",1673532130139,0.00392402,1405.6,1405.2,14.2491444]
["bitfinex","ETHUSD",1673532130740,0.00392402,1405.6,1405.4,7.11541]
["bitfinex","ETHUSD",1673532130952,0.00392402,1405.6,1405.4,0.0163044]
["bitfinex","ETHUSD",1673532131168,0.00392402,1405.6,1405.4,7.11533]
["bitfinex","ETHUSD",1673532131393,0.00392402,1405.6,1405.4,14.2470444]
["bitfinex","ETHUSD",1673532131794,0.00392402,1405.6,1405.4,0.0163044]
["bitfinex","ETHUSD",1673532132010,0.00392402,1405.6,1405.3,9.26857]
["bitfinex","ETHUSD",1673532132250,0.00392402,1405.6,1405.3,8.7510744]
["bitfinex","ETHUSD",1673532132412,0.00392402,1405.6,1405.3,15.8669844]
["bitfinex","ETHUSD",1673532133082,0.00392402,1405.6,1405.3,1.6353044]
["bitfinex","ETHUSD",1673532133255,0.00392402,1405.6,1405.3,8.7348]
["bitfinex","ETHUSD",1673532133460,0.00392402,1405.6,1405.3,15.8670144]
["bitfinex","ETHUSD",1673532133669,0.00092402,1405.6,1405.3,21.27296261]
["bitfinex","ETHUSD",1673532133920,0.00092402,1405.6,1405.5,21.3447]
["bitfinex","ETHUSD",1673532134089,0.00092402,1405.6,1405.5,21.3610044]
["bitfinex","ETHUSD",1673532134302,0.066,1406.2,1405.6,2.5]
["bitfinex","ETHUSD",1673532134539,0.066,1406.4,1405.9,7.11283]
["bitfinex","ETHUSD",1673532134712,15.87265889,1406.6,1405.9,21.27044325]
["bitfinex","ETHUSD",1673532134713,1.1243223,1406.6,1405.9,21.27044325]
["bitfinex","ETHUSD",1673532134923,1.0583223,1406.6,1405.9,21.2709745]
["bitfinex","ETHUSD",1673532135129,3.33292587,1406.7,1406.0,1.619]
["bitfinex","ETHUSD",1673532135399,1.0583223,1406.7,1406.0,7.03853249]
["bitfinex","ETHUSD",1673532135588,3.05101478,1406.7,1406.1,7.11147]
["bitfinex","ETHUSD",1673532135805,1.0583223,1406.7,1406.1,14.2396344]
["bitfinex","ETHUSD",1673532135975,5.38404886,1406.8,1406.1,20.19419493]
["bitfinex","ETHUSD",1673532135976,2.7433223,1406.8,1406.1,20.19419493]
["bitfinex","ETHUSD",1673532136187,1.1243223,1406.9,1406.2,7.03915253]
["bitfinex","ETHUSD",1673532136413,1.0583223,1406.9,1406.4,21.3309]
["bitfinex","ETHUSD",1673532136705,3.05078789,1406.9,1406.4,0.0163044]
["bitfinex","ETHUSD",1673532136954,1.4573061,1406.8,1406.3,0.5334]
["bitfinex","ETHUSD",1673532137207,3.37735698,1406.8,1406.3,14.22167]
["bitfinex","ETHUSD",1673532137356,1.65956889,1406.9,1406.3,14.22167]
["bitfinex","ETHUSD",1673532137357,4.33689119,1406.9,1406.3,14.2379744]
["bitfinex","ETHUSD",1673532137564,2.6773223,1406.9,1406.3,14.2379744]
["bitfinex","ETHUSD",1673532138024,1.0583223,1406.9,1406.3,14.2379744]
["bitfinex","ETHUSD",1673532138232,1.45721116,1406.9,1406.3,14.2379744]
["bitfinex","ETHUSD",1673532138450,3.05078005,1406.9,1406.3,14.2379744]
["bitfinex","ETHUSD",1673532138625,2.65189119,1406.9,1406.3,14.2379744]
["bitfinex","ETHUSD",1673532139278,3.79047997,1407.0,1406.4,1.619]
["bitfinex","ETHUSD",1673532139279,1.1243223,1407.0,1406.4,1.619]
["bitfinex","ETHUSD",1673532139599,1.20710337,1407.1,1406.5,28.43794]
["bitfinex","ETHUSD",1673532139776,0.14878107,1407.1,1406.7,21.32574]
["bitfinex","ETHUSD",1673532139984,0.14878107,1407.1,1406.7,21.3420444]
["bitfinex","ETHUSD",1673532141600,0.14878107,1407.1,1406.7,0.0163044]
["bitfinex","ETHUSD",1673532141824,5.13470694,1407.1,1406.6,7.11336431]
["bitfinex","ETHUSD",1673532141968,1.27310337,1407.1,1406.7,14.21751]
["bitfinex","ETHUSD",1673532142179,1.20710337,1407.1,1406.7,7.12310431]
["bitfinex","ETHUSD",1673532142391,1.20710337,1407.1,1406.7,14.23193431]
["bitfinex","ETHUSD",1673532142713,0.14878107,1407.1,1406.7,16.73193431]
["bitfinex","ETHUSD",1673532143331,0.14878107,1407.1,1406.7,14.23193431]
["bitfinex","ETHUSD",1673532143915,0.14878107,1407.1,1406.7,14.22993431]
["bitfinex","ETHUSD",1673532144102,0.14878107,1407.1,1406.7,7.12310431]
["bitfinex","ETHUSD",1673532144273,0.86381575,1407.1,1406.7,7.12310431]
["bitfinex","ETHUSD",1673532144489,0.86381575,1407.1,1406.7,14.23193431]
["bitfinex","ETHUSD",1673532144911,3.93907415,1407.1,1406.7,7.12310431]
["bitfinex","ETHUSD",1673532145149,2.82610337,1407.1,1406.7,7.12310431]
["bitfinex","ETHUSD",1673532145592,4.41967226,1407.1,1406.7,0.01442431]
["bitfinex","ETHUSD",1673532145806,5.13670694,1407.1,1406.6,7.1093]
["bitfinex","ETHUSD",1673532146115,5.20070694,1407.1,1406.7,14.21763]
["bitfinex","ETHUSD",1673532146331,0.21478107,1407.1,1406.7,14.23205431]
["bitfinex","ETHUSD",1673532146546,0.14878107,1407.1,1406.7,14.23205431]
["bitfinex","ETHUSD",1673532146855,0.14878107,1407.1,1406.7,16.73205431]
["bitfinex","ETHUSD",1673532147732,0.14878107,1407.1,1406.9,14.21564]
["bitfinex","ETHUSD",1673532147915,0.14878107,1407.1,1406.9,14.23006431]
["bitfinex","ETHUSD",1673532149297,8.107e-05,1407.1,1406.9,15.84906431]
["bitfinex","ETHUSD",1673532149469,8.107e-05,1407.1,1407.0,0.5331]
["bitfinex","ETHUSD",1673532149684,8.107e-05,1407.1,1407.0,14.74774]
["bitfinex","ETHUSD",1673532149896,0.0001141,1407.2,1407.1,2.5]
["bitfinex","ETHUSD",1673532150107,0.16311599,1407.4,1407.1,18.32962]
["bitfinex","ETHUSD",1673532150456,0.16311599,1407.4,1407.2,0.5331]
["bitfinex","ETHUSD",1673532150608,0.16311599,1407.4,1407.3,28.4232]
["bitfinex","ETHUSD",1673532150609,0.00011599,1407.4,1407.3,28.4232]
["bitfinex","ETHUSD",1673532150823,0.11490798,1407.6,1407.3,28.43762431]
["bitfinex","ETHUSD",1673532151072,0.11490798,1407.6,1407.4,4.119]
["bitfinex","ETHUSD",1673532151286,0.11490798,1407.6,1407.5,21.31437]
["bitfinex","ETHUSD",1673532151608,0.11490798,1407.6,1407.5,18.57563431]
["bitfinex","ETHUSD",1673532152185,0.11490798,1407.6,1407.5,0.01442431]
["bitfinex","ETHUSD",1673532152186,0.89690798,1407.6,1407.5,0.01442431]
["bitfinex","ETHUSD",1673532152396,0.01181097,1407.4,1407.3,7.12021431]
["bitfinex","ETHUSD",1673532152663,0.11490798,1407.6,1407.4,2.511]
["bitfinex","ETHUSD",1673532152871,0.16543421,1407.7,1407.5,28.41916]
["bitfinex","ETHUSD",1673532153029,0.16543421,1407.7,1407.5,33.87817507]
["bitfinex","ETHUSD",1673532153235,0.16543421,1407.7,1407.5,28.43358431]
["bitfinex","ETHUSD",1673532153767,0.00043421,1407.7,1407.6,1.608]
["bitfinex","ETHUSD",1673532154016,0.00043421,1407.7,1407.6,15.81658]
["bitfinex","ETHUSD",1673532154341,0.17089367,1407.9,1407.7,16.70756]
["bitfinex","ETHUSD",1673532154498,0.00089367,1407.9,1407.7,22.71104528]
["bitfinex","ETHUSD",1673532154707,0.00089367,1407.9,1407.7,17.25488431]
["bitfinex","ETHUSD",1673532155660,0.00089367,1407.9,1407.7,14.75488431]
["bitfinex","ETHUSD",1673532155864,0.00089367,1407.9,1407.7,0.01442431]
["bitfinex","ETHUSD",1673532156126,0.00089367,1407.9,1407.6,0.01442431]
["bitfinex","ETHUSD",1673532156336,0.00089367,1407.9,1407.6,14.2085]
["bitfinex","ETHUSD",1673532156554,0.00089367,1407.9,1407.6,0.01442431]
["bitfinex","ETHUSD",1673532156778,0.00089367,1407.9,1407.5,0.01442431]
["bitfinex","ETHUSD",1673532156915,0.86862835,1407.9,1407.5,0.05]
["bitfinex","ETHUSD",1673532157128,0.15359367,1407.9,1407.5,14.25955]
["bitfinex","ETHUSD",1673532157400,0.00089367,1407.9,1407.5,0.0599259]
["bitfinex","ETHUSD",1673532157613,0.00089367,1407.9,1407.4,7.1648659]
["bitfinex","ETHUSD",1673532157752,0.00089367,1407.9,1407.4,14.2698059]
["bitfinex","ETHUSD",1673532158122,0.00089367,1407.9,1407.4,0.0599259]
["bitfinex","ETHUSD",1673532158123,4.29016607,1407.8,1407.4,0.0599259]
["bitfinex","ETHUSD",1673532158336,4.29016607,1407.8,1407.2,7.10629]
["bitfinex","ETHUSD",1673532158337,1.619,1407.6,1407.2,7.10629]
["bitfinex","ETHUSD",1673532158568,1.619,1407.6,1407.2,0.0599259]
["bitfinex","ETHUSD",1673532158756,1.619,1407.6,1407.1,0.0599259]
["bitfinex","ETHUSD",1673532158910,1.619,1407.6,1407.0,7.1671259]
["bitfinex","ETHUSD",1673532159118,8.7233,1407.6,1407.0,0.0599259]
["bitfinex","ETHUSD",1673532159353,8.7233,1407.6,1406.8,7.10799]
["bitfinex","ETHUSD",1673532159354,1.605,1407.4,1406.9,0.5332]
["bitfinex","ETHUSD",1673532159586,1.605,1407.4,1406.9,7.64094]
["bitfinex","ETHUSD",1673532159911,1.605,1407.4,1406.9,7.1676659]
["bitfinex","ETHUSD",1673532160487,1.619,1407.3,1406.9,0.0599259]
["bitfinex","ETHUSD",1673532160811,1.619,1407.3,1406.8,0.0599259]
["bitfinex","ETHUSD",1673532161136,1.619,1407.3,1406.7,7.64186]
["bitfinex","ETHUSD",1673532161137,8.877,1407.3,1406.7,7.1685859]
["bitfinex","ETHUSD",1673532161343,15.8966,1407.3,1406.7,0.0599259]
["bitfinex","ETHUSD",1673532161538,1.619,1407.1,1406.6,7.1691059]
["bitfinex","ETHUSD",1673532161741,1.619,1407.1,1406.6,14.2784459]
["bitfinex","ETHUSD",1673532162197,1.619,1407.1,1406.6,7.1691059]
["bitfinex","ETHUSD",1673532162437,7.10697,1407.1,1406.6,0.0599259]
["bitfinex","ETHUSD",1673532162600,7.10697,1407.1,1406.5,7.10945]
["bitfinex","ETHUSD",1673532162601,14.27971,1407.1,1406.5,0.0599259]
["bitfinex","ETHUSD",1673532162815,1.61,1406.9,1406.4,14.33684621]
["bitfinex","ETHUSD",1673532163050,1.61,1406.9,1406.4,21.44687621]
["bitfinex","ETHUSD",1673532163383,1.61,1406.9,1406.4,7.22680621]
["bitfinex","ETHUSD",1673532163536,1.61,1406.9,1406.4,14.33715621]
["bitfinex","ETHUSD",1673532163948,1.7713,1407.0,1406.4,14.33715621]
["bitfinex","ETHUSD",1673532164220,0.1523,1407.0,1406.4,19.7593698]
["bitfinex","ETHUSD",1673532164412,1.77,1407.2,1406.4,22.2593698]
["bitfinex","ETHUSD",1673532164589,0.152,1407.2,1406.7,21.32634]
["bitfinex","ETHUSD",1673532164809,32.537,1407.3,1406.7,21.3862659]
["bitfinex","ETHUSD",1673532165007,0.218,1407.3,1406.7,21.3862659]
["bitfinex","ETHUSD",1673532165220,0.152,1407.3,1406.7,21.3362659]
["bitfinex","ETHUSD",1673532165677,0.152,1407.3,1406.7,14.2274859]
["bitfinex","ETHUSD",1673532165918,17.78674139,1407.3,1406.7,0.0599259]
["bitfinex","ETHUSD",1673532166151,0.152,1407.2,1406.6,7.1688659]
["bitfinex","ETHUSD",1673532166358,1.611,1407.1,1406.6,7.1688659]
["bitfinex","ETHUSD",1673532166672,19.40031139,1407.1,1406.6,0.0599259]
["bitfinex","ETHUSD",1673532166816,0.066,1407.1,1406.5,7.1097]
["bitfinex","ETHUSD",1673532167029,0.1521,1407.0,1406.5,7.1692959]
["bitfinex","ETHUSD",1673532167237,0.1521,1407.0,1406.5,0.0599259]
["bitfinex","ETHUSD",1673532167238,1.7711,1407.0,1406.5,0.0599259]
["bitfinex","ETHUSD",1673532167520,8.72653,1407.0,1406.5,7.10979]
["bitfinex","ETHUSD",1673532167819,1.685,1407.0,1406.5,14.2794059]
["bitfinex","ETHUSD",1673532167990,1.619,1407.0,1406.5,7.1695659]
["bitfinex","ETHUSD",1673532168184,15.83366,1407.0,1406.5,0.0599259]
["bitfinex","ETHUSD",1673532168409,0.1522,1406.9,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532168722,1.619,1406.7,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532168934,1.619,1406.7,1406.4,14.27743031]
["bitfinex","ETHUSD",1673532169173,8.10814,1406.9,1406.4,14.33735621]
["bitfinex","ETHUSD",1673532169380,1.0002,1406.9,1406.4,14.33535621]
["bitfinex","ETHUSD",1673532169708,14.36802,1406.9,1406.4,0.11686621]
["bitfinex","ETHUSD",1673532169900,14.28182,1406.9,1406.4,7.16729031]
["bitfinex","ETHUSD",1673532170108,14.28182,1406.9,1406.4,7.22721621]
["bitfinex","ETHUSD",1673532170560,21.38973,1406.9,1406.4,7.22721621]
["bitfinex","ETHUSD",1673532170705,14.28182,1406.9,1406.4,7.22721621]
["bitfinex","ETHUSD",1673532170922,0.066,1406.9,1406.4,26.86340961]
["bitfinex","ETHUSD",1673532171129,14.28018,1407.1,1406.4,26.86653533]
["bitfinex","ETHUSD",1673532171549,0.066,1407.1,1406.5,5.42044512]
["bitfinex","ETHUSD",1673532171816,30.918,1407.2,1406.6,21.86015]
["bitfinex","ETHUSD",1673532172006,30.918,1407.2,1406.6,21.3867759]
["bitfinex","ETHUSD",1673532172007,0.066,1407.2,1406.6,21.3867759]
["bitfinex","ETHUSD",1673532172226,7.10616,1407.3,1406.6,21.3867759]
["bitfinex","ETHUSD",1673532172408,15.89741,1407.3,1406.6,21.3867759]
["bitfinex","ETHUSD",1673532172614,7.10643,1407.2,1406.6,21.3867759]
["bitfinex","ETHUSD",1673532172823,7.17243,1407.2,1406.6,21.3867759]
["bitfinex","ETHUSD",1673532173043,1.619,1407.1,1406.6,7.1688559]
["bitfinex","ETHUSD",1673532173278,7.10741,1407.0,1406.6,0.0599259]
["bitfinex","ETHUSD",1673532173501,7.10741,1407.0,1406.5,7.7027459]
["bitfinex","ETHUSD",1673532173502,7.17341,1407.0,1406.5,7.7027459]
["bitfinex","ETHUSD",1673532173710,14.28082,1407.0,1406.5,0.0599259]
["bitfinex","ETHUSD",1673532173859,4.248,1406.9,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532174344,7.10858,1406.8,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532174526,7.17433,1406.8,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532174909,0.066,1406.8,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532175133,4.248,1406.9,1406.4,7.16724031]
["bitfinex","ETHUSD",1673532175382,8.3838523,1407.0,1406.4,14.33751621]
["bitfinex","ETHUSD",1673532175702,15.4911823,1407.0,1406.4,0.11686621]
["bitfinex","ETHUSD",1673532176026,15.4911823,1407.0,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532177072,1.1243223,1407.0,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532177288,0.066,1407.1,1406.6,14.2183]
["bitfinex","ETHUSD",1673532177600,1.0583223,1407.3,1406.6,21.3874459]
["bitfinex","ETHUSD",1673532177812,3.67253594,1407.4,1406.7,11.45542886]
["bitfinex","ETHUSD",1673532178005,1.0583223,1407.4,1406.9,14.21558]
["bitfinex","ETHUSD",1673532178169,2.65189119,1407.4,1406.9,0.0599259]
["bitfinex","ETHUSD",1673532178524,2.65189119,1407.4,1406.8,7.1680959]
["bitfinex","ETHUSD",1673532178731,2.65189119,1407.4,1406.9,7.10776]
["bitfinex","ETHUSD",1673532178732,1.0583223,1407.4,1406.9,7.10776]
["bitfinex","ETHUSD",1673532178942,3.05011722,1407.4,1406.9,7.1676859]
["bitfinex","ETHUSD",1673532179124,3.05011722,1407.4,1406.9,0.0599259]
["bitfinex","ETHUSD",1673532179333,3.05011722,1407.4,1406.8,0.0599259]
["bitfinex","ETHUSD",1673532179334,10.15543722,1407.4,1406.8,0.0599259]
["bitfinex","ETHUSD",1673532179596,1.0583223,1407.3,1406.7,0.5332]
["bitfinex","ETHUSD",1673532179811,8.1643523,1407.3,1406.7,0.5332]
["bitfinex","ETHUSD",1673532179967,8.2303523,1407.3,1406.7,7.64193]
["bitfinex","ETHUSD",1673532180333,2.89854123,1407.2,1406.7,0.0599259]
["bitfinex","ETHUSD",1673532180550,14.21392,1407.1,1406.6,0.0599259]
["bitfinex","ETHUSD",1673532180850,14.27992,1407.1,1406.5,7.1697359]
["bitfinex","ETHUSD",1673532181196,4.224,1407.0,1406.5,0.0599259]
["bitfinex","ETHUSD",1673532181361,7.10807,1406.9,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532181579,14.28214,1406.9,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532181902,7.17407,1406.9,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532182075,7.32627,1406.9,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532182291,7.82013139,1406.8,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532182500,7.88613139,1406.8,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532182742,14.21785,1406.7,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532182974,14.28385,1406.7,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532183207,14.21968,1406.5,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532183341,14.28568,1406.5,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532183546,17.86081139,1406.5,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532183813,18.72804607,1406.5,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532184029,18.95804607,1406.5,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532184198,21.95804607,1406.5,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532184400,24.45804607,1406.5,1406.4,0.05694031]
["bitfinex","ETHUSD",1673532184768,24.45804607,1406.5,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532184769,10.032,1406.4,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532184981,4.224,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532185499,4.226,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532185711,4.224,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532185925,0.2178,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532186233,0.2178,1406.2,1405.8,7.17023031]
["bitfinex","ETHUSD",1673532186453,0.2178,1406.2,1405.8,0.11686621]
["bitfinex","ETHUSD",1673532186454,7.11142,1406.2,1405.8,0.11686621]
["bitfinex","ETHUSD",1673532186597,7.11142,1406.2,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532186598,10.75255139,1406.2,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532186808,17.86397139,1406.2,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532187074,7.11237,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532187324,0.066,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532187447,0.1518,1406.2,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532188280,0.0988,1406.2,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532188765,0.0988,1406.2,1405.8,7.17020031]
["bitfinex","ETHUSD",1673532188982,11.46942934,1406.3,1405.8,19.75163953]
["bitfinex","ETHUSD",1673532188983,0.11321934,1406.3,1405.8,19.75163953]
["bitfinex","ETHUSD",1673532189248,0.04721934,1406.3,1405.8,19.75163953]
["bitfinex","ETHUSD",1673532189563,0.04721934,1406.3,1405.8,20.47386493]
["bitfinex","ETHUSD",1673532189774,0.04721934,1406.3,1405.9,2.5]
["bitfinex","ETHUSD",1673532189988,0.04721934,1406.3,1406.0,28.44908]
["bitfinex","ETHUSD",1673532190254,0.066,1406.8,1406.1,2.5]
["bitfinex","ETHUSD",1673532190400,7.88952,1407.0,1406.2,14.22222]
["bitfinex","ETHUSD",1673532190615,4.245,1406.8,1406.2,7.1708559]
["bitfinex","ETHUSD",1673532190871,11.4525,1406.8,1406.2,7.1708559]
["bitfinex","ETHUSD",1673532191087,11.5185,1406.8,1406.2,7.1708559]
["bitfinex","ETHUSD",1673532192007,15.09363139,1406.8,1406.2,7.1708559]
["bitfinex","ETHUSD",1673532192203,11.35474,1406.6,1406.2,0.0599259]
["bitfinex","ETHUSD",1673532192540,4.245,1406.4,1405.9,0.0599259]
["bitfinex","ETHUSD",1673532192755,11.40449,1406.4,1405.8,7.22983621]
["bitfinex","ETHUSD",1673532192974,11.47049,1406.4,1405.8,7.22983621]
["bitfinex","ETHUSD",1673532193149,18.58092,1406.4,1405.8,7.22983621]
["bitfinex","ETHUSD",1673532193934,4.36006,1406.4,1405.8,7.22983621]
["bitfinex","ETHUSD",1673532194084,4.195,1406.4,1405.8,14.34321621]
["bitfinex","ETHUSD",1673532194557,11.30557,1406.4,1405.8,0.11686621]
["bitfinex","ETHUSD",1673532194704,18.48214,1406.4,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532194921,4.217,1406.2,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532195143,22.01521139,1406.2,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532195357,0.09888,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532195569,7.21082,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532195822,7.27682,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532196150,0.16488,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532196343,0.09888,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532196498,7.21079,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532196713,4.195,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532197170,0.16488,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532197503,17.89829139,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532197814,17.96429139,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532198176,4.224,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532198527,29.23651139,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532198736,29.30251139,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532198945,32.30251139,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532199159,36.23258075,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532199337,50.39242607,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532200231,42.86042607,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532200601,40.36042607,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532200807,14.50162,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532201007,21.6145,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532201484,32.30251139,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532201868,39.83451139,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532202080,40.06451139,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532202285,43.27954607,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532202506,40.54954607,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532202738,29.44241468,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532202910,21.6145,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532203372,28.72738,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532203533,0.066,1405.9,1405.8,0.84594031]
["bitfinex","ETHUSD",1673532203747,7.27649,1406.1,1405.8,0.76794031]
["bitfinex","ETHUSD",1673532203994,0.1646,1406.1,1405.8,0.76794031]
["bitfinex","ETHUSD",1673532204200,0.066,1406.3,1405.8,7.88112031]
["bitfinex","ETHUSD",1673532204431,0.09859,1406.2,1405.8,0.82786621]
["bitfinex","ETHUSD",1673532204649,0.16458,1406.3,1405.8,14.99465031]
["bitfinex","ETHUSD",1673532204856,0.09858,1406.4,1405.8,15.05457621]
["bitfinex","ETHUSD",1673532205007,10.78420139,1406.4,1405.8,7.94119621]
["bitfinex","ETHUSD",1673532205216,22.17789139,1406.4,1405.8,0.82786621]
["bitfinex","ETHUSD",1673532205531,3.57513139,1406.3,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532206006,17.79809139,1406.2,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532206180,3.57513139,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532206390,10.68750139,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532206585,10.75350139,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532206796,10.85236139,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532207133,22.20973139,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532207321,7.98499139,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532207531,0.066,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532207743,11.45541,1406.2,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532207744,0.066,1406.2,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532208061,7.11107,1406.3,1405.8,14.28358031]
["bitfinex","ETHUSD",1673532208062,0.066,1406.3,1405.8,14.28358031]
["bitfinex","ETHUSD",1673532208270,0.16483,1406.4,1405.8,19.80937129]
["bitfinex","ETHUSD",1673532208540,0.09882,1406.5,1406.0,14.22421]
["bitfinex","ETHUSD",1673532208750,78.53233715,1406.6,1406.0,14.2841359]
["bitfinex","ETHUSD",1673532208751,76.93876826,1406.6,1406.0,14.2841359]
["bitfinex","ETHUSD",1673532208895,5.3693223,1406.6,1406.0,14.2841359]
["bitfinex","ETHUSD",1673532209318,4.311,1406.6,1406.0,14.2841359]
["bitfinex","ETHUSD",1673532209582,3.57513139,1406.6,1406.0,14.2841359]
["bitfinex","ETHUSD",1673532209741,11.74289369,1406.6,1406.0,7.1722259]
["bitfinex","ETHUSD",1673532209950,11.80889369,1406.6,1406.0,7.1722259]
["bitfinex","ETHUSD",1673532210421,10.75057139,1406.6,1406.0,14.2845959]
["bitfinex","ETHUSD",1673532210630,0.066,1406.6,1406.0,19.75046098]
["bitfinex","ETHUSD",1673532210849,1.1243223,1406.8,1406.0,19.75046098]
["bitfinex","ETHUSD",1673532211001,1.0583223,1406.8,1406.1,5.46586508]
["bitfinex","ETHUSD",1673532211212,12.26484233,1406.8,1406.2,7.11102]
["bitfinex","ETHUSD",1673532211437,8.2327023,1406.8,1406.2,14.2823059]
["bitfinex","ETHUSD",1673532211695,1.1243223,1406.8,1406.2,14.2823059]
["bitfinex","ETHUSD",1673532211922,1.0583223,1406.8,1406.2,14.2823059]
["bitfinex","ETHUSD",1673532212220,11.35459,1406.6,1406.2,0.0599259]
["bitfinex","ETHUSD",1673532212407,4.217,1406.4,1405.9,0.0599259]
["bitfinex","ETHUSD",1673532212578,4.217,1406.4,1405.8,2.55694031]
["bitfinex","ETHUSD",1673532212579,6.67421139,1406.3,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532212783,7.11136,1406.2,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532212997,7.17736,1406.2,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532213259,10.75249139,1406.2,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532214107,7.11237,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532214257,10.85260139,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532214468,10.75350139,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532214673,17.86587139,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532214892,4.245,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532215114,18.58090607,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532215115,0.066,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532215325,7.2772,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532215583,10.85233139,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532215772,17.96464139,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532215984,3.57513139,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532216200,29.80789139,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532216432,22.11189139,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532216643,0.848,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532216852,14.29118,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532217014,7.17843,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532217230,0.066,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532217598,0.066,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532217816,0.066,1406.3,1405.8,7.17029031]
["bitfinex","ETHUSD",1673532217956,26.7010823,1406.4,1405.8,7.23021621]
["bitfinex","ETHUSD",1673532218323,30.27621369,1406.4,1405.8,0.11686621]
["bitfinex","ETHUSD",1673532218479,0.066,1406.4,1405.8,14.28352031]
["bitfinex","ETHUSD",1673532218888,31.9230423,1406.5,1405.8,20.34291129]
["bitfinex","ETHUSD",1673532219042,31.8243223,1406.5,1405.8,20.34291129]
["bitfinex","ETHUSD",1673532219256,31.8243223,1406.5,1405.8,14.87704621]
["bitfinex","ETHUSD",1673532219594,31.8243223,1406.5,1405.8,20.34291129]
["bitfinex","ETHUSD",1673532219740,31.8243223,1406.5,1405.8,14.87704621]
["bitfinex","ETHUSD",1673532220163,40.01207543,1406.5,1405.8,14.87704621]
["bitfinex","ETHUSD",1673532220419,5.19351579,1406.4,1405.8,0.65046621]
["bitfinex","ETHUSD",1673532220580,17.79698139,1406.3,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532220899,17.79698139,1406.3,1405.8,7.17017031]
["bitfinex","ETHUSD",1673532220900,7.17685,1406.3,1405.8,7.17017031]
["bitfinex","ETHUSD",1673532221104,7.17685,1406.3,1405.8,7.23009621]
["bitfinex","ETHUSD",1673532221105,0.066,1406.3,1405.8,7.23009621]
["bitfinex","ETHUSD",1673532221316,12.4800523,1406.4,1405.8,14.34347621]
["bitfinex","ETHUSD",1673532221525,7.79213139,1406.2,1405.8,0.11686621]
["bitfinex","ETHUSD",1673532221738,10.68710139,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532222010,17.86507139,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532222582,0.066,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532222790,8.3343423,1406.3,1405.8,7.17024031]
["bitfinex","ETHUSD",1673532223029,17.86364139,1406.3,1405.8,0.11686621]
["bitfinex","ETHUSD",1673532223238,18.92196369,1406.3,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532223696,10.75236139,1406.3,1405.8,7.17009031]
["bitfinex","ETHUSD",1673532223836,0.066,1406.3,1405.8,19.80926129]
["bitfinex","ETHUSD",1673532224239,41.60661142,1406.5,1405.8,16.84339621]
["bitfinex","ETHUSD",1673532224378,42.60829369,1406.5,1405.8,22.84286129]
["bitfinex","ETHUSD",1673532224588,42.60829369,1406.5,1405.8,19.80926129]
["bitfinex","ETHUSD",1673532224589,42.50945369,1406.5,1405.8,19.80926129]
["bitfinex","ETHUSD",1673532224803,0.09884,1406.4,1405.8,19.80926129]
["bitfinex","ETHUSD",1673532225012,33.51673119,1406.5,1405.8,21.45677621]
["bitfinex","ETHUSD",1673532225348,1.0583223,1406.4,1405.8,7.23001621]
["bitfinex","ETHUSD",1673532225532,10.68612139,1406.3,1405.8,7.23010621]
["bitfinex","ETHUSD",1673532225754,17.86311139,1406.3,1405.8,0.11686621]
["bitfinex","ETHUSD",1673532225961,17.86311139,1406.3,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532226167,7.17699,1406.3,1405.8,7.17022031]
["bitfinex","ETHUSD",1673532226408,7.17699,1406.3,1405.8,14.34352621]
["bitfinex","ETHUSD",1673532226738,0.066,1406.3,1405.8,14.34352621]
["bitfinex","ETHUSD",1673532226884,17.79687139,1406.3,1405.8,0.11686621]
["bitfinex","ETHUSD",1673532227095,25.96608369,1406.3,1405.8,0.11686621]
["bitfinex","ETHUSD",1673532227358,3.57513139,1406.2,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532227572,4.29016607,1406.2,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532227759,10.68653139,1406.2,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532227977,3.74003139,1406.2,1405.8,7.17015031]
["bitfinex","ETHUSD",1673532228310,3.57513139,1406.2,1405.8,7.23007621]
["bitfinex","ETHUSD",1673532228461,10.68660139,1406.2,1405.8,0.11686621]
["bitfinex","ETHUSD",1673532228833,3.57513139,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532229204,0.066,1406.2,1405.8,14.28361031]
["bitfinex","ETHUSD",1673532229448,3.57513139,1406.1,1405.8,0.11686621]
["bitfinex","ETHUSD",1673532229663,17.79950139,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532229990,17.86550139,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532230211,3.57513139,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532230358,17.80089139,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532230572,17.86689139,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532230934,33.57009369,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532231140,33.80009369,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532231331,3.64113139,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532231544,7.11288,1405.9,1405.8,0.76794031]
["bitfinex","ETHUSD",1673532231733,0.014,1405.9,1405.8,1.55694031]
["bitfinex","ETHUSD",1673532231948,1.1243223,1406.3,1405.8,8.67032031]
["bitfinex","ETHUSD",1673532232172,1.0583223,1406.3,1405.8,15.84362621]
["bitfinex","ETHUSD",1673532232384,1.6194723,1406.3,1405.8,15.84362621]
["bitfinex","ETHUSD",1673532232599,2.65189119,1406.4,1405.8,15.84362621]
["bitfinex","ETHUSD",1673532233143,1.61954896,1406.4,1405.8,15.84362621]
["bitfinex","ETHUSD",1673532233291,3.21311531,1406.4,1405.8,15.84362621]
["bitfinex","ETHUSD",1673532233502,1.0583223,1406.4,1405.8,21.30949129]
["bitfinex","ETHUSD",1673532233749,2.71789119,1406.5,1406.0,14.22439]
["bitfinex","ETHUSD",1673532233994,1.0583223,1406.5,1406.0,14.2843159]
["bitfinex","ETHUSD",1673532234184,1.61946959,1406.5,1406.0,14.8178159]
["bitfinex","ETHUSD",1673532234616,1.0583223,1406.5,1406.0,7.1719459]
["bitfinex","ETHUSD",1673532234761,1.61957275,1406.5,1406.0,7.1719459]
["bitfinex","ETHUSD",1673532234974,1.61957275,1406.5,1406.0,14.2843159]
["bitfinex","ETHUSD",1673532235451,1.0583223,1406.5,1406.0,14.2843159]
["bitfinex","ETHUSD",1673532235611,2.13792643,1406.6,1406.0,19.75018098]
["bitfinex","ETHUSD",1673532235808,2.71789119,1406.7,1406.1,0.5335]
["bitfinex","ETHUSD",1673532236020,3.21318604,1406.6,1406.1,0.5335]
["bitfinex","ETHUSD",1673532236233,2.65189119,1406.6,1406.1,0.5335]
["bitfinex","ETHUSD",1673532236474,1.0583223,1406.6,1406.1,7.64536]
["bitfinex","ETHUSD",1673532236709,2.65189119,1406.6,1406.1,7.7052859]
["bitfinex","ETHUSD",1673532236877,1.0583223,1406.6,1406.1,7.1717859]
["bitfinex","ETHUSD",1673532237084,2.80289119,1406.5,1406.1,0.0579259]
["bitfinex","ETHUSD",1673532237294,1.0583223,1406.4,1405.8,11.85902383]
["bitfinex","ETHUSD",1673532237654,5.5203223,1406.5,1406.0,7.11191]
["bitfinex","ETHUSD",1673532237816,5.3693223,1406.5,1406.0,7.1718359]
["bitfinex","ETHUSD",1673532238023,0.066,1406.5,1406.0,7.1718359]
["bitfinex","ETHUSD",1673532238273,2.80289119,1406.6,1406.0,14.2842059]
["bitfinex","ETHUSD",1673532238481,2.65189119,1406.6,1406.0,14.2842059]
["bitfinex","ETHUSD",1673532238824,3.21316509,1406.6,1406.0,14.2842059]
["bitfinex","ETHUSD",1673532239433,2.13792643,1406.6,1406.0,14.2842059]
["bitfinex","ETHUSD",1673532239670,33.41789119,1406.7,1406.1,3.0335]
["bitfinex","ETHUSD",1673532239949,31.8243223,1406.7,1406.2,14.22217]
["bitfinex","ETHUSD",1673532240134,31.8243223,1406.7,1406.2,19.74796098]
["bitfinex","ETHUSD",1673532240135,1.1243223,1406.7,1406.2,19.74796098]
["bitfinex","ETHUSD",1673532240363,1.1243223,1406.8,1406.2,14.2820959]
["bitfinex","ETHUSD",1673532240577,1.0583223,1406.7,1406.2,14.2820959]
["bitfinex","ETHUSD",1673532240962,6.03689943,1406.9,1406.3,5.46586508]
["bitfinex","ETHUSD",1673532240963,2.87439072,1406.9,1406.3,5.46586508]
["bitfinex","ETHUSD",1673532241216,1.21482183,1406.9,1406.5,21.32891]
["bitfinex","ETHUSD",1673532241380,0.15649953,1406.9,1406.5,21.3888359]
["bitfinex","ETHUSD",1673532241586,0.15649953,1406.9,1406.6,0.5333]
["bitfinex","ETHUSD",1673532242069,0.15649953,1406.9,1406.7,14.21766]
["bitfinex","ETHUSD",1673532242389,0.15649953,1406.9,1406.7,14.2775859]
["bitfinex","ETHUSD",1673532242748,3.76504886,1407.2,1406.7,14.2775859]
["bitfinex","ETHUSD",1673532242749,1.1243223,1407.2,1406.7,14.2775859]
["bitfinex","ETHUSD",1673532242960,2.71789119,1407.3,1406.7,14.2775859]
["bitfinex","ETHUSD",1673532243169,2.65189119,1407.3,1406.8,0.5332]
["bitfinex","ETHUSD",1673532243431,2.65189119,1407.3,1406.9,21.32271]
["bitfinex","ETHUSD",1673532243432,3.21226469,1407.3,1406.9,21.32271]
["bitfinex","ETHUSD",1673532243598,2.32267997,1407.4,1406.9,21.32271]
["bitfinex","ETHUSD",1673532243599,0.066,1407.4,1407.0,3.0331]
["bitfinex","ETHUSD",1673532243809,1.75006842,1407.6,1407.1,21.31923]
["bitfinex","ETHUSD",1673532243810,2.80839072,1407.6,1407.1,21.31923]
["bitfinex","ETHUSD",1673532244083,1.0583223,1407.5,1407.1,7.1666359]
["bitfinex","ETHUSD",1673532244222,1.0583223,1407.4,1407.1,0.0599259]
["bitfinex","ETHUSD",1673532244431,1.61854642,1407.4,1407.1,7.10681]
["bitfinex","ETHUSD",1673532244695,1.61854642,1407.4,1407.1,14.2735459]
["bitfinex","ETHUSD",1673532244908,1.1243223,1407.5,1407.1,14.2735459]
["bitfinex","ETHUSD",1673532245225,1.0583223,1407.5,1407.1,14.2735459]
["bitfinex","ETHUSD",1673532245384,1.28082183,1407.6,1407.1,21.3803559]
["bitfinex","ETHUSD",1673532245597,1.21482183,1407.6,1407.1,21.3803559]
["bitfinex","ETHUSD",1673532245810,0.15649953,1407.6,1407.1,21.3803559]
["bitfinex","ETHUSD",1673532246153,1.21482183,1407.6,1407.1,21.9134559]
["bitfinex","ETHUSD",1673532246476,1.21482183,1407.6,1407.1,21.3803559]
["bitfinex","ETHUSD",1673532246907,0.15649953,1407.6,1407.1,21.3803559]
["bitfinex","ETHUSD",1673532247734,0.15649953,1407.6,1407.1,21.4303559]
["bitfinex","ETHUSD",1673532248680,0.15649953,1407.6,1407.1,21.9634559]
["bitfinex","ETHUSD",1673532248871,0.15649953,1407.6,1407.1,21.4303559]
["bitfinex","ETHUSD",1673532249265,0.15649953,1407.6,1407.1,26.89622098]
["bitfinex","ETHUSD",1673532249723,0.15649953,1407.6,1407.1,21.4303559]
["bitfinex","ETHUSD",1673532249894,0.15649953,1407.6,1407.2,2.5]
["bitfinex","ETHUSD",1673532250114,0.15649953,1407.6,1407.3,28.4228]
["bitfinex","ETHUSD",1673532250452,0.15649953,1407.6,1407.5,28.41916]
["bitfinex","ETHUSD",1673532250640,0.15649953,1407.6,1407.5,21.3742959]
["bitfinex","ETHUSD",1673532251052,0.10649953,1407.6,1407.5,21.3742959]
["bitfinex","ETHUSD",1673532251263,0.00049953,1407.6,1407.5,21.3742959]
["bitfinex","ETHUSD",1673532252097,0.00049953,1407.6,1407.5,7.1627159]
["bitfinex","ETHUSD",1673532252326,0.00049953,1407.6,1407.5,0.0599259]
["bitfinex","ETHUSD",1673532252572,0.00049953,1407.6,1407.4,7.1649559]
["bitfinex","ETHUSD",1673532252722,0.00049953,1407.6,1407.4,0.0599259]
["bitfinex","ETHUSD",1673532252936,3.57513139,1407.5,1407.3,0.0599259]
["bitfinex","ETHUSD",1673532253195,3.57513139,1407.5,1407.1,0.1]
["bitfinex","ETHUSD",1673532253413,0.1516,1407.5,1407.1,14.3135]
["bitfinex","ETHUSD",1673532253583,0.00049953,1407.6,1407.1,14.3734259]
["bitfinex","ETHUSD",1673532255582,0.00049953,1407.6,1407.1,20.37239098]
["bitfinex","ETHUSD",1673532255797,0.00049953,1407.6,1407.2,10.42589976]
["bitfinex","ETHUSD",1673532256127,0.00049953,1407.6,1407.3,28.9558]
["bitfinex","ETHUSD",1673532256342,0.00049953,1407.6,1407.3,34.48159098]
["bitfinex","ETHUSD",1673532256552,0.00089367,1407.8,1407.5,30.91876]
["bitfinex","ETHUSD",1673532256722,0.00089367,1407.8,1407.5,23.8739959]
["bitfinex","ETHUSD",1673532257180,0.00089367,1407.8,1407.5,0.0599259]
["bitfinex","ETHUSD",1673532257389,0.00089367,1407.8,1407.4,7.1651259]
["bitfinex","ETHUSD",1673532257576,0.00089367,1407.8,1407.4,7.1649059]
["bitfinex","ETHUSD",1673532257808,0.00089367,1407.8,1407.4,0.0599259]
["bitfinex","ETHUSD",1673532257998,0.00089367,1407.8,1407.3,22.3494959]
["bitfinex","ETHUSD",1673532258210,3.72762506,1407.8,1407.3,15.2437259]
["bitfinex","ETHUSD",1673532258435,3.72762506,1407.8,1407.3,0.0599259]
["bitfinex","ETHUSD",1673532258436,17.93421506,1407.8,1407.3,0.0599259]
["bitfinex","ETHUSD",1673532258690,18.00021506,1407.8,1407.1,7.2664559]
["bitfinex","ETHUSD",1673532259032,18.00021506,1407.8,1407.1,0.1599259]
["bitfinex","ETHUSD",1673532259033,3.57513139,1407.7,1407.1,0.1599259]
["bitfinex","ETHUSD",1673532259246,3.57513139,1407.6,1407.1,0.1]
["bitfinex","ETHUSD",1673532259471,17.78428139,1407.6,1407.1,0.1]
["bitfinex","ETHUSD",1673532259696,17.85028139,1407.6,1407.1,0.1]
["bitfinex","ETHUSD",1673532259909,18.00158139,1407.6,1407.1,0.1]
["bitfinex","ETHUSD",1673532260435,6.57513139,1407.5,1407.1,0.1]
["bitfinex","ETHUSD",1673532260607,17.93723139,1407.4,1407.1,0.1]
["bitfinex","ETHUSD",1673532260818,3.0,1407.3,1407.1,0.1]
["bitfinex","ETHUSD",1673532261086,10.10613,1407.3,1407.1,0.1]
["bitfinex","ETHUSD",1673532261250,0.066,1407.3,1407.1,0.1]
["bitfinex","ETHUSD",1673532261609,3.782,1407.5,1407.1,0.1]
["bitfinex","ETHUSD",1673532261610,3.0,1407.5,1407.1,0.1]
["bitfinex","ETHUSD",1673532261827,3.0,1407.5,1407.1,14.3136]
["bitfinex","ETHUSD",1673532261974,0.1513,1407.5,1407.1,14.3735259]
["bitfinex","ETHUSD",1673532262181,0.1513,1407.5,1407.1,0.1599259]
["bitfinex","ETHUSD",1673532262434,0.1513,1407.5,1407.1,0.1]
["bitfinex","ETHUSD",1673532262435,3.57513139,1407.4,1407.1,0.1]
["bitfinex","ETHUSD",1673532262763,18.45509,1407.5,1407.1,0.1]
["bitfinex","ETHUSD",1673532262764,23.02927139,1407.5,1407.1,0.1]
["bitfinex","ETHUSD",1673532263189,7.32196,1407.5,1407.1,0.1]
["bitfinex","ETHUSD",1673532263400,14.42675,1407.5,1407.1,0.1]
["bitfinex","ETHUSD",1673532263554,3.57513139,1407.4,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532263768,10.68043139,1407.4,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532264024,10.74643139,1407.4,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532264266,17.4277,1407.4,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532264395,10.3224,1407.4,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532264608,0.2171,1407.4,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532264823,14.27586,1407.5,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532265152,0.066,1407.5,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532265337,7.1703,1407.6,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532265544,0.2171,1407.6,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532265870,0.066,1407.7,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532266230,7.25563367,1407.8,1407.3,7.32176787]
["bitfinex","ETHUSD",1673532266231,7.32163367,1407.8,1407.3,7.32176787]
["bitfinex","ETHUSD",1673532266408,0.06689367,1407.8,1407.3,7.38169377]
["bitfinex","ETHUSD",1673532266605,0.00089367,1407.8,1407.3,14.48749377]
["bitfinex","ETHUSD",1673532266811,7.10439367,1407.8,1407.3,0.27606377]
["bitfinex","ETHUSD",1673532267023,14.27389367,1407.8,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532267502,14.42519367,1407.8,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532268661,14.42519367,1407.8,1407.3,7.32174787]
["bitfinex","ETHUSD",1673532268805,14.42519367,1407.8,1407.3,7.38167377]
["bitfinex","ETHUSD",1673532269597,7.32169367,1407.8,1407.3,7.38156377]
["bitfinex","ETHUSD",1673532269833,7.17039367,1407.8,1407.3,7.38156377]
["bitfinex","ETHUSD",1673532270117,17.84880506,1407.8,1407.3,7.38156377]
["bitfinex","ETHUSD",1673532270309,17.84858506,1407.8,1407.3,0.27606377]
["bitfinex","ETHUSD",1673532270504,17.84858506,1407.8,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532270505,7.25531,1407.7,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532270714,7.16991,1407.7,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532270922,14.27382,1407.7,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532271157,24.95286139,1407.7,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532271330,14.20958,1407.5,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532271545,7.17079,1407.5,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532272020,0.066,1407.5,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532272229,21.31447,1407.5,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532272539,24.95560139,1407.5,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532272708,24.89103139,1407.4,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532272921,32.48903139,1407.4,1407.3,0.21613787]
["bitfinex","ETHUSD",1673532273129,32.87033139,1407.4,1407.3,0.03898573]
["bitfinex","ETHUSD",1673532273337,10.032,1407.3,1407.1,0.1]
["bitfinex","ETHUSD",1673532273594,2.5,1407.1,1406.5,0.11776815]
["bitfinex","ETHUSD",1673532273744,21.32421,1406.9,1406.5,0.05784225]
["bitfinex","ETHUSD",1673532273955,7.10883,1406.7,1406.5,0.05784225]
["bitfinex","ETHUSD",1673532274222,18.79381139,1406.6,1406.5,0.05784225]
["bitfinex","ETHUSD",1673532274452,17.85981139,1406.6,1406.5,0.05784225]
["bitfinex","ETHUSD",1673532274751,10.75047139,1406.6,1406.5,0.05784225]
["bitfinex","ETHUSD",1673532275111,17.85981139,1406.6,1406.5,0.05784225]
["bitfinex","ETHUSD",1673532275750,25.39181139,1406.6,1406.5,4.225e-05]
["bitfinex","ETHUSD",1673532275969,25.39181139,1406.6,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532275970,2.5,1406.5,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532276173,1.0,1406.1,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532276385,17.79987139,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532276602,17.86587139,1406.0,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532276931,17.80089139,1405.9,1405.8,0.05694031]
["bitfinex","ETHUSD",1673532277250,17.86689139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532278217,25.39889139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532278369,17.86689139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532279371,14.29176,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532279584,17.86689139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532279949,25.39889139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532280190,25.62889139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532280406,18.09689139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532280592,17.86689139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532281159,35.66247139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532281382,28.36047139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532281528,28.13047139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532282418,14.29176,1405.9,1405.8,0.79594031]
["bitfinex","ETHUSD",1673532282571,0.066,1405.9,1405.8,1.50694031]
["bitfinex","ETHUSD",1673532282781,0.066,1406.2,1405.8,0.71794031]
["bitfinex","ETHUSD",1673532283155,0.066,1406.3,1405.8,0.71794031]
["bitfinex","ETHUSD",1673532283365,0.066,1406.3,1405.8,1.25154031]
["bitfinex","ETHUSD",1673532283366,3.72573139,1406.3,1405.8,1.25154031]
["bitfinex","ETHUSD",1673532283556,3.57513139,1406.3,1405.8,0.71794031]
["bitfinex","ETHUSD",1673532284251,3.57513139,1406.2,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532284461,17.79896139,1406.1,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532284671,3.57513139,1406.0,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532284924,25.33289139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532285131,25.39889139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532285526,25.62889139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532286142,25.77979139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532286849,24.77979139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532286984,27.77979139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532287199,30.27979139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532287458,31.17213806,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532287618,30.27979139,1405.9,1405.8,0.00694031]
["bitfinex","ETHUSD",1673532288039,30.27979139,1405.9,1405.7,0.06074145]
["bitfinex","ETHUSD",1673532288303,21.08213139,1405.8,1405.7,0.06074145]
["bitfinex","ETHUSD",1673532288523,35.37489139,1405.8,1405.7,0.06074145]
["bitfinex","ETHUSD",1673532289030,34.14489139,1405.8,1405.7,0.06074145]
["bitfinex","ETHUSD",1673532289189,32.64489139,1405.8,1405.7,0.06074145]
["bitfinex","ETHUSD",1673532289406,33.51052607,1405.8,1405.7,0.06074145]
["bitfinex","ETHUSD",1673532289640,40.62390607,1405.8,1405.7,0.06074145]
["bitfinex","ETHUSD",1673532289851,21.3447,1405.5,1405.4,0.06390297]
["bitfinex","ETHUSD",1673532290087,27.98583139,1405.5,1405.4,0.06390297]
["bitfinex","ETHUSD",1673532291258,25.98583139,1405.5,1405.4,0.06390297]
["bitfinex","ETHUSD",1673532291416,25.98583139,1405.5,1405.4,0.01390297]
["bitfinex","ETHUSD",1673532292374,33.51783139,1405.5,1405.4,0.01390297]
["bitfinex","ETHUSD",1673532292593,33.74783139,1405.5,1405.4,0.01390297]
["bitfinex","ETHUSD",1673532293144,33.89833139,1405.5,1405.4,0.01390297]
["bitfinex","ETHUSD",1673532293362,36.39833139,1405.5,1405.4,0.01390297]
["bitfinex","ETHUSD",1673532293570,33.89833139,1405.5,1405.4,0.01390297]
["bitfinex","ETHUSD",1673532293780,33.66833139,1405.5,1405.4,0.01390297]
["bitfinex","ETHUSD",1673532293936,33.89833139,1405.5,1405.4,0.01390297]
["bitfinex","ETHUSD",1673532294988,47.89833139,1405.5,1405.4,0.01390297]
["bitfinex","ETHUSD",1673532297521,48.61336607,1405.5,1405.3,0.06074145]
["bitfinex","ETHUSD",1673532297731,39.92836139,1405.4,1405.3,0.06074145]
["bitfinex","ETHUSD",1673532297987,39.99436139,1405.4,1405.3,0.06074145]
["bitfinex","ETHUSD",1673532298138,40.86679607,1405.4,1405.3,0.06074145]
["bitfinex","ETHUSD",1673532299258,40.15176139,1405.4,1404.6,6.96918794]
["bitfinex","ETHUSD",1673532299443,17.80756139,1405.3,1404.7,0.534]
["bitfinex","ETHUSD",1673532299630,17.80756139,1405.3,1404.8,7.11844]
["bitfinex","ETHUSD",1673532299631,13.69166139,1405.2,1404.8,7.11844]
["bitfinex","ETHUSD",1673532299821,3.066,1405.2,1404.8,9.68444]
["bitfinex","ETHUSD",1673532300031,3.0,1405.2,1404.8,16.80289]
["bitfinex","ETHUSD",1673532300508,3.0,1405.2,1404.9,0.5339]
["bitfinex","ETHUSD",1673532300757,0.066,1405.4,1405.0,14.23452]
["bitfinex","ETHUSD",1673532300874,3.57513139,1405.5,1405.0,0.066]
["bitfinex","ETHUSD",1673532301083,18.22255139,1405.4,1404.9,0.5999]
["bitfinex","ETHUSD",1673532301330,18.22255139,1405.4,1404.8,2.5]
["bitfinex","ETHUSD",1673532301331,7.11645,1405.2,1404.8,0.534]
["bitfinex","ETHUSD",1673532301522,14.2989,1405.2,1404.7,3.034]
["bitfinex","ETHUSD",1673532301764,14.2989,1405.2,1404.7,0.534]
["bitfinex","ETHUSD",1673532302133,3.0,1405.1,1404.6,0.534]
["bitfinex","ETHUSD",1673532302344,7.11769,1405.0,1404.6,0.534]
["bitfinex","ETHUSD",1673532302549,7.18369,1405.0,1404.5,7.78980789]
["bitfinex","ETHUSD",1673532302824,7.18369,1405.0,1404.5,7.25570789]
["bitfinex","ETHUSD",1673532303195,3.0,1404.9,1404.5,0.13605789]
["bitfinex","ETHUSD",1673532303504,7.11848,1404.8,1404.5,0.07005789]
["bitfinex","ETHUSD",1673532303782,7.18448,1404.8,1404.5,0.07005789]
["bitfinex","ETHUSD",1673532304064,21.83496,1404.8,1404.5,0.07005789]
["bitfinex","ETHUSD",1673532304291,7.11946,1404.6,1404.5,0.07005789]
["bitfinex","ETHUSD",1673532304502,17.30492,1404.6,1404.5,0.07005789]
["bitfinex","ETHUSD",1673532304709,17.30492,1404.6,1404.5,0.02005789]
["bitfinex","ETHUSD",1673532305956,25.06692,1404.6,1404.5,0.02005789]
["bitfinex","ETHUSD",1673532306840,34.74819954,1404.6,1404.5,0.02005789]
["bitfinex","ETHUSD",1673532306988,37.39849954,1404.6,1404.5,0.02005789]
["bitfinex","ETHUSD",1673532307655,37.39849954,1404.6,1404.4,0.04750326]
["bitfinex","ETHUSD",1673532307656,10.032,1404.5,1404.4,0.04750326]
["bitfinex","ETHUSD",1673532307942,39.21804,1404.5,1404.4,0.04750326]
["bitfinex","ETHUSD",1673532308184,25.21804,1404.5,1404.4,0.04750326]
["bitfinex","ETHUSD",1673532308357,10.032,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532308567,45.96424,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532308779,47.03937139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532309106,6.64113139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532309673,0.066,1404.4,1404.3,1.56431298]
["bitfinex","ETHUSD",1673532309830,7.18585,1404.6,1404.3,1.56431298]
["bitfinex","ETHUSD",1673532310194,10.76098139,1404.6,1404.3,0.77531298]
["bitfinex","ETHUSD",1673532310389,3.57513139,1404.5,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532310561,10.69510139,1404.5,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532310783,3.57513139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532310988,29.57207139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532311255,22.10607139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532311469,32.78917139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532311656,32.63807139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532311872,32.86807139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532312198,10.76513139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532312408,20.78207139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532312562,21.01207139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532312772,28.54407139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532313041,28.57462292,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532313205,21.04707139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532313436,13.92660139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532313847,21.04707139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532314064,28.57907139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532314589,28.80907139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532314835,33.05407139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532315283,18.17160139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532315660,21.29360139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532315992,28.41407139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532316202,39.75854139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532316392,57.88493498,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532316744,53.75854139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532317090,58.28393589,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532317372,54.16024139,1404.4,1404.3,0.06431298]
["bitfinex","ETHUSD",1673532317603,8.33227624,1404.2,1404.1,0.07005789]
["bitfinex","ETHUSD",1673532317758,33.35710763,1404.2,1404.1,0.07005789]
["bitfinex","ETHUSD",1673532317945,61.84306763,1404.2,1404.1,0.07005789]
["bitfinex","ETHUSD",1673532318161,54.54687763,1404.2,1404.1,0.07005789]
["bitfinex","ETHUSD",1673532318595,54.77687763,1404.2,1404.1,0.07005789]
["bitfinex","ETHUSD",1673532319059,58.89970757,1404.2,1404.1,0.07005789]
["bitfinex","ETHUSD",1673532319217,54.95507763,1404.2,1404.1,0.07005789]
["bitfinex","ETHUSD",1673532320572,60.41777595,1404.2,1404.1,0.07005789]
["bitfinex","ETHUSD",1673532321090,7.532,1404.0,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532321406,53.95116139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532321551,39.98116139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532321919,39.98116139,1403.9,1403.8,0.85221536]
["bitfinex","ETHUSD",1673532321920,3.03,1403.9,1403.8,0.85221536]
["bitfinex","ETHUSD",1673532322148,20.82115139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532322310,20.85115139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532322516,21.03785139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532322872,28.38315139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532323456,28.61315139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532323790,28.38315139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532324293,28.61315139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532325027,42.61315139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532325383,49.73616139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532326295,59.44544093,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532326502,59.64054093,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532326716,53.98116139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532326950,27.97416139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532327123,35.50616139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532327870,39.75116139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532329335,35.50616139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532329968,20.85115139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532330422,35.50616139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532330632,27.97416139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532331533,0.03,1403.9,1403.8,0.85621536]
["bitfinex","ETHUSD",1673532331738,0.002,1403.9,1403.8,0.85621536]
["bitfinex","ETHUSD",1673532332005,7.15276,1404.0,1403.8,0.85621536]
["bitfinex","ETHUSD",1673532332254,17.85065139,1404.0,1403.8,0.85621536]
["bitfinex","ETHUSD",1673532332537,10.72789139,1404.0,1403.8,0.85621536]
["bitfinex","ETHUSD",1673532332744,3.60513139,1404.0,1403.8,0.85621536]
["bitfinex","ETHUSD",1673532333059,3.0,1403.9,1403.8,0.85621536]
["bitfinex","ETHUSD",1673532333590,3.28708353,1403.9,1403.8,0.85621536]
["bitfinex","ETHUSD",1673532333953,8.353e-05,1403.9,1403.8,15.10325536]
["bitfinex","ETHUSD",1673532334241,0.01127624,1404.2,1403.9,2.5]
["bitfinex","ETHUSD",1673532334400,0.01127624,1404.2,1404.0,21.3675]
["bitfinex","ETHUSD",1673532334401,0.00027624,1404.2,1404.0,21.3675]
["bitfinex","ETHUSD",1673532334588,0.00027624,1404.2,1404.0,21.4335]
["bitfinex","ETHUSD",1673532335008,30.766,1404.4,1404.1,2.5]
["bitfinex","ETHUSD",1673532335216,30.766,1404.4,1404.0,14.311]
["bitfinex","ETHUSD",1673532335217,0.066,1404.4,1404.0,14.311]
["bitfinex","ETHUSD",1673532335542,3.57513139,1404.4,1404.0,7.1885]
["bitfinex","ETHUSD",1673532336687,3.57513139,1404.4,1404.0,14.311]
["bitfinex","ETHUSD",1673532337741,3.57513139,1404.4,1404.0,21.4335]
["bitfinex","ETHUSD",1673532338212,10.69563139,1404.4,1404.0,7.1885]
["bitfinex","ETHUSD",1673532338426,10.75963139,1404.4,1404.0,7.1885]
["bitfinex","ETHUSD",1673532338576,10.76163139,1404.4,1404.0,7.1885]
["bitfinex","ETHUSD",1673532338790,17.88213139,1404.4,1404.0,7.1885]
["bitfinex","ETHUSD",1673532339270,3.57513139,1404.3,1404.0,0.066]
["bitfinex","ETHUSD",1673532339419,10.69662139,1404.2,1403.8,24.37107536]
["bitfinex","ETHUSD",1673532339636,10.76262139,1404.2,1403.8,14.91019536]
["bitfinex","ETHUSD",1673532339894,10.76262139,1404.2,1403.8,7.78667536]
["bitfinex","ETHUSD",1673532340260,3.57513139,1404.1,1403.8,0.66361536]
["bitfinex","ETHUSD",1673532340616,17.81944139,1404.1,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532340791,17.83344139,1404.1,1403.8,7.18670536]
["bitfinex","ETHUSD",1673532341019,17.88544139,1404.1,1403.8,7.25270536]
["bitfinex","ETHUSD",1673532341440,10.76314139,1404.1,1403.8,7.25270536]
["bitfinex","ETHUSD",1673532341803,10.76314139,1404.1,1403.8,21.49974536]
["bitfinex","ETHUSD",1673532341804,0.066,1404.1,1403.8,21.49974536]
["bitfinex","ETHUSD",1673532341957,0.066,1404.3,1403.8,21.49974536]
["bitfinex","ETHUSD",1673532342171,3.002,1404.3,1403.8,23.3303613]
["bitfinex","ETHUSD",1673532342379,3.0,1404.3,1403.9,0.5343]
["bitfinex","ETHUSD",1673532342640,1.0583223,1404.1,1403.8,0.12921536]
["bitfinex","ETHUSD",1673532342856,1.0583223,1404.1,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532342857,10.69763139,1404.0,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532343173,6.57513139,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532343382,3.064,1403.9,1403.8,0.06321536]
["bitfinex","ETHUSD",1673532343610,7.18862,1404.0,1403.8,0.85621536]
["bitfinex","ETHUSD",1673532343822,0.066,1404.0,1403.8,0.85621536]
["bitfinex","ETHUSD",1673532343968,3.0,1404.1,1403.8,0.85621536]
["bitfinex","ETHUSD",1673532345197,0.066,1404.2,1403.8,0.85621536]
["bitfinex","ETHUSD",1673532345491,1.1243223,1404.4,1403.9,1.84076196]
["bitfinex","ETHUSD",1673532345677,1.0583223,1404.4,1404.0,7.1225]
["bitfinex","ETHUSD",1673532345867,1.0583223,1404.4,1404.0,7.1885]
["bitfinex","ETHUSD",1673532346086,1.5767217,1404.4,1404.0,0.066]
["bitfinex","ETHUSD",1673532346327,2.635044,1404.4,1404.0,7.12244]
["bitfinex","ETHUSD",1673532346484,2.80690772,1404.4,1404.0,7.18844]
["bitfinex","ETHUSD",1673532346707,1.0583223,1404.4,1404.1,1.81539961]
["bitfinex","ETHUSD",1673532346906,2.701044,1404.6,1404.2,7.12149]
["bitfinex","ETHUSD",1673532347116,2.701044,1404.6,1404.2,16.63829623]
["bitfinex","ETHUSD",1673532347117,1.0583223,1404.6,1404.2,16.63829623]
["bitfinex","ETHUSD",1673532347321,2.635044,1404.7,1404.2,16.10409623]
["bitfinex","ETHUSD",1673532347658,2.80637754,1404.6,1404.2,0.066]
["bitfinex","ETHUSD",1673532347884,4.80652397,1404.7,1404.2,7.12148]
["bitfinex","ETHUSD",1673532348122,1.0583223,1404.7,1404.2,14.30897]
["bitfinex","ETHUSD",1673532348438,1.0583223,1404.6,1404.2,14.30897]
["bitfinex","ETHUSD",1673532348606,1.0583223,1404.7,1404.2,14.30897]
["bitfinex","ETHUSD",1673532348796,5.80636982,1404.7,1404.2,14.30897]
["bitfinex","ETHUSD",1673532349009,4.1243223,1404.7,1404.2,16.0990163]
["bitfinex","ETHUSD",1673532349333,4.0583223,1404.7,1404.2,16.0990163]
["bitfinex","ETHUSD",1673532349954,4.0583223,1404.7,1404.4,21.36111]
["bitfinex","ETHUSD",1673532349955,3.0,1404.7,1404.4,21.36111]
["bitfinex","ETHUSD",1673532350163,1.1243223,1404.8,1404.4,21.42711]
["bitfinex","ETHUSD",1673532350164,4.1243223,1404.8,1404.4,21.42711]
["bitfinex","ETHUSD",1673532350369,4.0583223,1404.8,1404.4,21.42711]
["bitfinex","ETHUSD",1673532350896,5.635044,1404.8,1404.4,0.066]
["bitfinex","ETHUSD",1673532351164,16.39464539,1404.8,1404.3,7.12055]
["bitfinex","ETHUSD",1673532351386,5.701044,1404.8,1404.3,14.2911]
["bitfinex","ETHUSD",1673532351697,4.1243223,1404.8,1404.3,23.2076775]
["bitfinex","ETHUSD",1673532351851,4.0583223,1404.8,1404.3,23.2076775]
["bitfinex","ETHUSD",1673532352912,4.0583223,1404.8,1404.4,1.7799075]
["bitfinex","ETHUSD",1673532353141,3.0,1404.8,1404.5,14.23974]
["bitfinex","ETHUSD",1673532353351,3.0,1404.8,1404.5,14.30574]
["bitfinex","ETHUSD",1673532353774,4.1243223,1404.9,1404.5,7.18587]
["bitfinex","ETHUSD",1673532354012,13.08036355,1404.9,1404.5,0.066]
["bitfinex","ETHUSD",1673532354165,32.53411664,1404.9,1404.4,2.566]
["bitfinex","ETHUSD",1673532354380,9.92276941,1404.8,1404.4,2.5]
["bitfinex","ETHUSD",1673532354616,3.0,1404.7,1404.4,9.62042]
["bitfinex","ETHUSD",1673532354851,3.0,1404.7,1404.4,9.68642]
["bitfinex","ETHUSD",1673532355050,3.0,1404.7,1404.4,0.066]
["bitfinex","ETHUSD",1673532355266,18.2962323,1404.7,1404.3,2.566]
["bitfinex","ETHUSD",1673532355438,18.2962323,1404.7,1404.3,16.74178]
["bitfinex","ETHUSD",1673532355439,4.1243223,1404.7,1404.3,16.74178]
["bitfinex","ETHUSD",1673532355642,4.0583223,1404.7,1404.3,16.80482477]
["bitfinex","ETHUSD",1673532355859,3.0,1404.7,1404.3,16.80482477]
["bitfinex","ETHUSD",1673532356279,4.0583223,1404.7,1404.3,14.30778]
["bitfinex","ETHUSD",1673532356490,14.23994,1404.5,1404.3,0.066]
["bitfinex","ETHUSD",1673532356796,21.42591,1404.5,1404.1,0.066]
["bitfinex","ETHUSD",1673532357123,21.42591,1404.5,1404.0,14.24452]
["bitfinex","ETHUSD",1673532357124,0.066,1404.5,1404.0,14.24452]
["bitfinex","ETHUSD",1673532357334,10.12009,1404.5,1404.1,7.12195]
["bitfinex","ETHUSD",1673532357564,10.12009,1404.5,1404.1,14.30994]
["bitfinex","ETHUSD",1673532357565,3.066,1404.5,1404.1,14.30994]
["bitfinex","ETHUSD",1673532357756,3.0,1404.5,1404.1,21.43193]
["bitfinex","ETHUSD",1673532357970,4.1243223,1404.6,1404.1,21.43193]
["bitfinex","ETHUSD",1673532358176,4.0583223,1404.6,1404.1,21.43193]
["bitfinex","ETHUSD",1673532358844,1.1243223,1404.7,1404.1,23.23211655]
["bitfinex","ETHUSD",1673532359153,4.0583223,1404.7,1404.2,1.79511623]
["bitfinex","ETHUSD",1673532359371,4.0583223,1404.7,1404.3,21.36258]
["bitfinex","ETHUSD",1673532359535,3.0,1404.7,1404.3,21.42858]
["bitfinex","ETHUSD",1673532359737,2.701044,1404.8,1404.4,1.78497672]
["bitfinex","ETHUSD",1673532359943,0.066,1404.9,1404.6,4.211]
["bitfinex","ETHUSD",1673532360193,0.13628713,1405.0,1404.9,7.11794]
["bitfinex","ETHUSD",1673532360435,0.13628713,1405.0,1404.9,16.04124674]
["bitfinex","ETHUSD",1673532360785,0.13628713,1405.0,1404.9,16.57514674]
["bitfinex","ETHUSD",1673532361029,0.13628713,1405.0,1404.9,0.5999]
["bitfinex","ETHUSD",1673532361216,0.13628713,1405.0,1404.9,1.582]
["bitfinex","ETHUSD",1673532361622,0.13628713,1405.0,1404.8,0.6]
["bitfinex","ETHUSD",1673532361832,0.13628713,1405.0,1404.7,0.534]
["bitfinex","ETHUSD",1673532362091,0.13628713,1405.0,1404.6,0.534]
["bitfinex","ETHUSD",1673532362302,1.19460943,1405.0,1404.5,10.11988]
["bitfinex","ETHUSD",1673532362514,1.19460943,1405.0,1404.6,8.87364682]
["bitfinex","ETHUSD",1673532362515,0.13628713,1405.0,1404.6,8.87364682]
["bitfinex","ETHUSD",1673532362680,0.13628713,1405.0,1404.7,1.75456682]
["bitfinex","ETHUSD",1673532362901,0.13628713,1405.0,1404.7,8.87332682]
["bitfinex","ETHUSD",1673532363108,0.13628713,1405.0,1404.9,7.11794]
["bitfinex","ETHUSD",1673532363316,0.13628713,1405.0,1404.9,16.27124674]
["bitfinex","ETHUSD",1673532363526,0.13628713,1405.0,1404.9,9.15330674]
["bitfinex","ETHUSD",1673532363770,0.13628713,1405.0,1404.9,8.92330674]
["bitfinex","ETHUSD",1673532363959,0.13628713,1405.0,1404.9,0.855]
["bitfinex","ETHUSD",1673532364180,0.13628713,1405.0,1404.8,0.6]
["bitfinex","ETHUSD",1673532364518,0.13628713,1405.0,1404.7,10.65294]
["bitfinex","ETHUSD",1673532364677,0.13628713,1405.0,1404.7,19.58737976]
["bitfinex","ETHUSD",1673532365107,0.13628713,1405.0,1404.7,5.34949976]
["bitfinex","ETHUSD",1673532365408,0.13628713,1405.0,1404.7,3.066]
["bitfinex","ETHUSD",1673532365621,0.28418489,1404.9,1404.6,10.18499]
["bitfinex","ETHUSD",1673532365985,0.28418489,1404.9,1404.6,3.066]
["bitfinex","ETHUSD",1673532366204,0.28418489,1404.9,1404.6,10.1194]
["bitfinex","ETHUSD",1673532366366,0.28418489,1404.9,1404.6,10.1854]
["bitfinex","ETHUSD",1673532366598,0.28418489,1404.9,1404.7,1.75963423]
["bitfinex","ETHUSD",1673532366936,0.28418489,1404.9,1404.7,16.53105423]
["bitfinex","ETHUSD",1673532367082,0.28418489,1404.9,1404.8,15.99146682]
["bitfinex","ETHUSD",1673532367288,0.28418489,1404.9,1404.8,16.05746682]
["bitfinex","ETHUSD",1673532367289,8.489e-05,1404.9,1404.8,16.05746682]
["bitfinex","ETHUSD",1673532367773,8.489e-05,1404.9,1404.8,16.28746682]
["bitfinex","ETHUSD",1673532367932,8.489e-05,1404.9,1404.8,16.05746682]
["bitfinex","ETHUSD",1673532368720,0.13628713,1405.0,1404.8,0.066]
["bitfinex","ETHUSD",1673532368872,0.13628713,1405.0,1404.7,7.18451]
["bitfinex","ETHUSD",1673532369086,0.13628713,1405.0,1404.7,0.066]
["bitfinex","ETHUSD",1673532369449,0.13628713,1405.0,1404.7,14.23775]
["bitfinex","ETHUSD",1673532369612,0.13628713,1405.0,1404.7,14.30375]
["bitfinex","ETHUSD",1673532370082,0.13628713,1405.0,1404.7,16.05324976]
["bitfinex","ETHUSD",1673532370816,0.13628713,1405.0,1404.7,7.1848]
["bitfinex","ETHUSD",1673532371039,0.13628713,1405.0,1404.7,0.066]
["bitfinex","ETHUSD",1673532371344,7.25377713,1405.0,1404.5,23.87397]
["bitfinex","ETHUSD",1673532371498,7.31977713,1405.0,1404.5,23.87397]
["bitfinex","ETHUSD",1673532372077,3.57513139,1404.9,1404.5,0.066]
["bitfinex","ETHUSD",1673532372287,14.23706,1404.8,1404.3,22.42629]
["bitfinex","ETHUSD",1673532372440,7.18451,1404.8,1404.3,7.18689]
["bitfinex","ETHUSD",1673532372873,0.066,1404.8,1404.4,1.7799075]
["bitfinex","ETHUSD",1673532373130,3.0,1404.9,1404.4,4.2799075]
["bitfinex","ETHUSD",1673532373440,3.0,1404.9,1404.5,14.23964]
["bitfinex","ETHUSD",1673532373652,3.0,1404.9,1404.5,14.30564]
["bitfinex","ETHUSD",1673532373805,1.26060943,1405.0,1404.5,23.19031201]
["bitfinex","ETHUSD",1673532374017,0.13628713,1405.0,1404.6,2.5]
["bitfinex","ETHUSD",1673532374351,0.13628713,1405.0,1404.7,14.23776]
["bitfinex","ETHUSD",1673532374574,0.13628713,1405.0,1404.7,14.30376]
["bitfinex","ETHUSD",1673532374754,0.13628713,1405.0,1404.7,21.42271]
["bitfinex","ETHUSD",1673532374958,0.13628713,1405.0,1404.7,23.17220976]
["bitfinex","ETHUSD",1673532375223,0.13628713,1405.0,1404.8,4.24949976]
["bitfinex","ETHUSD",1673532375432,0.13628713,1405.0,1404.9,14.23588]
["bitfinex","ETHUSD",1673532375651,0.13628713,1405.0,1404.9,21.41982]
["bitfinex","ETHUSD",1673532375902,1.19557615,1405.2,1405.0,2.5]
["bitfinex","ETHUSD",1673532376116,0.13725385,1405.2,1405.1,1.72416991]
["bitfinex","ETHUSD",1673532376369,0.13725385,1405.2,1405.1,23.07495991]
["bitfinex","ETHUSD",1673532376573,0.13725385,1405.2,1405.1,23.14095991]
["bitfinex","ETHUSD",1673532376800,0.13725385,1405.2,1405.1,23.36895991]
["bitfinex","ETHUSD",1673532377016,0.00025385,1405.2,1405.1,23.37095991]
["bitfinex","ETHUSD",1673532377377,0.00025385,1405.2,1405.1,8.90709991]
["bitfinex","ETHUSD",1673532378006,0.00025385,1405.2,1405.1,16.02402991]
["bitfinex","ETHUSD",1673532378218,0.00025385,1405.2,1405.1,8.90709991]
["bitfinex","ETHUSD",1673532378482,0.00025385,1405.2,1405.1,1.79016991]
["bitfinex","ETHUSD",1673532378691,0.00025385,1405.2,1405.1,15.95802991]
["bitfinex","ETHUSD",1673532378912,0.00025385,1405.2,1405.1,16.02402991]
["bitfinex","ETHUSD",1673532379214,0.00025385,1405.2,1405.1,0.066]
["bitfinex","ETHUSD",1673532379430,0.00025385,1405.2,1405.0,7.18298]
["bitfinex","ETHUSD",1673532380468,0.00025385,1405.2,1405.0,16.02457991]
["bitfinex","ETHUSD",1673532381014,0.00025385,1405.2,1405.0,0.066]
["bitfinex","ETHUSD",1673532381303,0.00025385,1405.2,1404.9,14.30113]
["bitfinex","ETHUSD",1673532381629,0.00025385,1405.2,1404.9,16.03036516]
["bitfinex","ETHUSD",1673532381840,1.05857615,1405.2,1404.9,7.18351]
["bitfinex","ETHUSD",1673532382056,1.05857615,1405.2,1404.9,14.30145]
["bitfinex","ETHUSD",1673532382279,0.00025385,1405.2,1404.9,21.41939]
["bitfinex","ETHUSD",1673532382834,1.05857615,1405.2,1404.9,0.066]
["bitfinex","ETHUSD",1673532383050,1.05857615,1405.2,1404.8,21.42081]
["bitfinex","ETHUSD",1673532383258,2.82443875,1405.2,1404.8,7.18418]
["bitfinex","ETHUSD",1673532383414,4.40116045,1405.2,1404.8,7.18418]
["bitfinex","ETHUSD",1673532383631,4.40116045,1405.2,1404.8,14.30263]
["bitfinex","ETHUSD",1673532383845,1.0583223,1405.1,1404.8,0.066]
["bitfinex","ETHUSD",1673532384059,9.752254,1405.1,1404.7,0.066]
["bitfinex","ETHUSD",1673532384318,2.82434093,1405.0,1404.6,14.30426]
["bitfinex","ETHUSD",1673532384472,8.2415323,1405.1,1404.6,14.30426]
["bitfinex","ETHUSD",1673532384673,9.818254,1405.1,1404.6,14.30426]
["bitfinex","ETHUSD",1673532385674,1.0583223,1404.9,1404.6,0.066]
["bitfinex","ETHUSD",1673532385849,1.0583223,1404.9,1404.3,22.46207]
["bitfinex","ETHUSD",1673532385850,13.5173748,1404.9,1404.4,7.12007]
["bitfinex","ETHUSD",1673532386038,13.5173748,1404.9,1404.4,21.42662]
["bitfinex","ETHUSD",1673532386039,18.93533369,1404.9,1404.4,21.42662]
["bitfinex","ETHUSD",1673532386512,2.82454618,1404.8,1404.4,0.066]
["bitfinex","ETHUSD",1673532386677,3.31484618,1404.8,1404.3,14.30766]
["bitfinex","ETHUSD",1673532386893,7.60892,1404.8,1404.4,7.12046]
["bitfinex","ETHUSD",1673532387103,0.5563,1404.8,1404.4,14.30692]
["bitfinex","ETHUSD",1673532387332,3.4903,1404.8,1404.4,14.30692]
["bitfinex","ETHUSD",1673532387543,10.60877,1404.8,1404.4,14.30692]
["bitfinex","ETHUSD",1673532387772,0.5563,1404.8,1404.4,21.42739]
["bitfinex","ETHUSD",1673532387929,6.191244,1405.0,1404.4,23.20222864]
["bitfinex","ETHUSD",1673532388136,4.6145223,1405.0,1404.5,1.76470201]
["bitfinex","ETHUSD",1673532388409,0.4902,1405.0,1404.7,14.2377]
["bitfinex","ETHUSD",1673532388624,1.0583223,1405.1,1404.7,14.3037]
["bitfinex","ETHUSD",1673532388771,1.61477615,1405.2,1404.7,21.42265]
["bitfinex","ETHUSD",1673532388979,0.49045385,1405.2,1404.7,23.16708307]
["bitfinex","ETHUSD",1673532389449,0.00025385,1405.2,1404.8,1.73936674]
["bitfinex","ETHUSD",1673532389834,0.00025385,1405.2,1404.9,14.23568]
["bitfinex","ETHUSD",1673532390093,0.00025385,1405.2,1404.9,14.30168]
["bitfinex","ETHUSD",1673532390488,1.05857615,1405.2,1404.9,14.30168]
["bitfinex","ETHUSD",1673532390698,0.00025385,1405.2,1404.9,14.30168]
["bitfinex","ETHUSD",1673532391549,0.00025385,1405.2,1404.9,23.14885516]
["bitfinex","ETHUSD",1673532391785,0.00025385,1405.2,1405.1,14.23386]
["bitfinex","ETHUSD",1673532391936,0.00025385,1405.2,1405.1,21.41679]
["bitfinex","ETHUSD",1673532392298,0.00025385,1405.2,1405.1,1.648]
["bitfinex","ETHUSD",1673532392510,0.00025385,1405.2,1405.1,7.90993]
["bitfinex","ETHUSD",1673532392661,0.00025385,1405.2,1405.1,7.97593]
["bitfinex","ETHUSD",1673532392875,0.00025385,1405.2,1405.1,22.20979]
["bitfinex","ETHUSD",1673532393667,0.00025385,1405.2,1405.1,7.18293]
["bitfinex","ETHUSD",1673532393885,0.00025385,1405.2,1405.1,21.41679]
["bitfinex","ETHUSD",1673532394030,0.00025385,1405.2,1405.1,23.135895]
["bitfinex","ETHUSD",1673532394975,0.00025385,1405.2,1405.1,23.365895]
["bitfinex","ETHUSD",1673532395629,0.00025385,1405.2,1405.1,26.365895]
["bitfinex","ETHUSD",1673532396191,0.13628713,1405.5,1405.1,26.365895]
["bitfinex","ETHUSD",1673532396366,0.13628713,1405.5,1405.3,21.34773]
["bitfinex","ETHUSD",1673532396572,0.13628713,1405.5,1405.3,23.10751596]
["bitfinex","ETHUSD",1673532396802,0.13628713,1405.5,1405.3,23.10551596]
["bitfinex","ETHUSD",1673532397030,0.13628713,1405.5,1405.3,23.10751596]
["bitfinex","ETHUSD",1673532399202,0.13628713,1405.5,1405.4,23.04001596]
["bitfinex","ETHUSD",1673532399434,0.13628713,1405.5,1405.4,23.10601596]
["bitfinex","ETHUSD",1673532399764,8.713e-05,1405.5,1405.4,23.10601596]
["bitfinex","ETHUSD",1673532399978,1.1243223,1405.9,1405.4,26.33601596]
["bitfinex","ETHUSD",1673532400125,2.77826944,1406.0,1405.5,2.33817592]
["bitfinex","ETHUSD",1673532400341,1.19954774,1406.0,1405.6,23.00077443]
["bitfinex","ETHUSD",1673532400550,1.19954774,1406.0,1405.7,1.65329421]
["bitfinex","ETHUSD",1673532400796,1.19954774,1406.0,1405.8,21.34014]
["bitfinex","ETHUSD",1673532401020,1.19954774,1406.0,1405.8,21.40614]
["bitfinex","ETHUSD",1673532401717,0.14122544,1406.0,1405.8,21.40614]
["bitfinex","ETHUSD",1673532402126,0.14122544,1406.0,1405.8,23.04931489]
["bitfinex","ETHUSD",1673532402355,0.14122544,1406.0,1405.9,1.64317489]
["bitfinex","ETHUSD",1673532402571,0.14122544,1406.0,1405.9,23.21181489]
["bitfinex","ETHUSD",1673532402754,0.14122544,1406.0,1405.9,23.27781489]
["bitfinex","ETHUSD",1673532402967,0.14122544,1406.0,1405.9,23.04781489]
["bitfinex","ETHUSD",1673532404090,0.14122544,1406.0,1405.9,21.40464]
["bitfinex","ETHUSD",1673532404279,0.14122544,1406.0,1405.9,23.04275576]
["bitfinex","ETHUSD",1673532405040,1.0583223,1406.4,1405.9,27.28775576]
["bitfinex","ETHUSD",1673532405355,6.7706097,1406.6,1406.2,28.44444]
["bitfinex","ETHUSD",1673532405356,0.066,1406.6,1406.2,28.44444]
["bitfinex","ETHUSD",1673532405566,0.15548265,1406.7,1406.4,21.33105]
["bitfinex","ETHUSD",1673532405719,0.15548265,1406.7,1406.4,22.97448426]
["bitfinex","ETHUSD",1673532406567,0.15548265,1406.7,1406.5,1.57743426]
["bitfinex","ETHUSD",1673532406780,0.15548265,1406.7,1406.5,8.68213982]
["bitfinex","ETHUSD",1673532406986,0.15548265,1406.7,1406.5,7.17376]
["bitfinex","ETHUSD",1673532407217,0.15548265,1406.7,1406.5,7.17576]
["bitfinex","ETHUSD",1673532407884,0.15548265,1406.7,1406.5,14.2856]
["bitfinex","ETHUSD",1673532408052,0.15548265,1406.7,1406.5,0.066]
["bitfinex","ETHUSD",1673532408267,0.15548265,1406.7,1406.4,7.176]
["bitfinex","ETHUSD",1673532408493,0.15548265,1406.7,1406.4,0.066]
["bitfinex","ETHUSD",1673532408830,0.15548265,1406.7,1406.1,7.1115]
["bitfinex","ETHUSD",1673532408831,0.00155198,1406.3,1406.1,7.1115]
["bitfinex","ETHUSD",1673532409037,0.00155198,1406.3,1406.1,7.1775]
["bitfinex","ETHUSD",1673532409610,0.00155198,1406.3,1406.1,0.066]
["bitfinex","ETHUSD",1673532409875,0.00155198,1406.3,1406.0,30.2654]
["bitfinex","ETHUSD",1673532410091,0.00155198,1406.3,1406.0,0.066]
["bitfinex","ETHUSD",1673532410259,0.00155198,1406.3,1405.9,7.17878]
["bitfinex","ETHUSD",1673532410473,10.68610139,1406.3,1405.9,0.066]
["bitfinex","ETHUSD",1673532410700,17.86307139,1406.3,1405.7,7.17952]
["bitfinex","ETHUSD",1673532410929,18.35387139,1406.3,1405.7,0.066]
["bitfinex","ETHUSD",1673532411144,10.82013139,1406.2,1405.6,0.066]
["bitfinex","ETHUSD",1673532411300,10.82013139,1406.2,1405.5,7.18054]
["bitfinex","ETHUSD",1673532411301,4.06603139,1406.1,1405.5,7.18054]
["bitfinex","ETHUSD",1673532411524,0.4909,1406.1,1405.5,14.2951]
["bitfinex","ETHUSD",1673532411729,0.4909,1406.1,1405.7,2.5]
["bitfinex","ETHUSD",1673532412153,3.066,1406.2,1405.7,16.7277]
["bitfinex","ETHUSD",1673532412368,0.5568,1406.3,1405.7,24.62262468]
["bitfinex","ETHUSD",1673532412588,18.6989,1406.4,1405.8,1.63305699]
["bitfinex","ETHUSD",1673532412818,0.4906,1406.3,1405.9,1.62294052]
["bitfinex","ETHUSD",1673532413028,0.4906,1406.3,1405.9,7.11256]
["bitfinex","ETHUSD",1673532413354,0.4906,1406.3,1405.9,7.17856]
["bitfinex","ETHUSD",1673532414087,11.17669139,1406.3,1405.9,0.066]
["bitfinex","ETHUSD",1673532414303,3.0,1406.2,1405.7,7.17958]
["bitfinex","ETHUSD",1673532414517,3.0,1406.2,1405.8,14.22656]
["bitfinex","ETHUSD",1673532414666,0.4907,1406.1,1405.8,14.29256]
["bitfinex","ETHUSD",1673532414876,5.597,1406.3,1405.8,0.066]
["bitfinex","ETHUSD",1673532414877,3.57513139,1406.0,1405.8,0.066]
["bitfinex","ETHUSD",1673532415085,3.4908,1405.9,1405.4,14.23064]
["bitfinex","ETHUSD",1673532415403,0.066,1406.0,1405.5,1.66847592]
["bitfinex","ETHUSD",1673532415612,3.4904,1406.2,1405.7,2.5]
["bitfinex","ETHUSD",1673532415835,3.4904,1406.2,1405.8,15.86462576]
["bitfinex","ETHUSD",1673532416092,0.4904,1406.2,1405.8,0.066]
["bitfinex","ETHUSD",1673532416244,0.4904,1406.2,1405.7,17.50803468]
["bitfinex","ETHUSD",1673532416467,0.4904,1406.2,1405.8,15.85978699]
["bitfinex","ETHUSD",1673532416703,0.4924,1406.2,1405.8,0.064]
["bitfinex","ETHUSD",1673532416926,0.4904,1406.2,1405.7,0.78103468]
["bitfinex","ETHUSD",1673532417151,0.4904,1406.2,1405.6,16.79426]
["bitfinex","ETHUSD",1673532417298,0.4904,1406.2,1405.6,18.43743489]
["bitfinex","ETHUSD",1673532417502,0.4904,1406.2,1405.6,11.32330489]
["bitfinex","ETHUSD",1673532417708,0.4904,1406.2,1405.6,0.066]
["bitfinex","ETHUSD",1673532417709,3.57513139,1406.1,1405.6,0.066]
["bitfinex","ETHUSD",1673532417936,7.60176,1406.2,1405.6,7.11428]
["bitfinex","ETHUSD",1673532417937,3.0,1406.0,1405.6,7.11428]
["bitfinex","ETHUSD",1673532418293,3.066,1406.1,1405.6,7.18028]
["bitfinex","ETHUSD",1673532418444,0.4967,1406.0,1405.6,7.18028]
["bitfinex","ETHUSD",1673532419323,0.4967,1406.0,1405.6,0.066]
["bitfinex","ETHUSD",1673532419590,0.4967,1406.0,1405.6,7.11435]
["bitfinex","ETHUSD",1673532419746,0.4967,1406.0,1405.6,7.18035]
["bitfinex","ETHUSD",1673532419955,10.67773,1406.1,1405.6,7.18035]
["bitfinex","ETHUSD",1673532420234,3.57513139,1406.0,1405.6,0.066]
["bitfinex","ETHUSD",1673532420436,17.78996,1406.1,1405.5,0.066]
["bitfinex","ETHUSD",1673532420437,10.82013139,1405.9,1405.5,0.066]
["bitfinex","ETHUSD",1673532420606,3.0,1405.8,1405.4,7.18134]
["bitfinex","ETHUSD",1673532421037,10.11348,1405.8,1405.4,7.18134]
["bitfinex","ETHUSD",1673532421215,10.67888,1405.8,1405.4,0.066]
["bitfinex","ETHUSD",1673532421422,10.67888,1405.8,1405.3,0.066]
["bitfinex","ETHUSD",1673532421423,7.82013139,1405.7,1405.3,0.066]
["bitfinex","ETHUSD",1673532421685,13.68952139,1405.6,1405.0,0.066]
["bitfinex","ETHUSD",1673532421873,3.565,1405.6,1405.1,1.70391251]
["bitfinex","ETHUSD",1673532422071,3.565,1405.6,1405.0,14.23469]
["bitfinex","ETHUSD",1673532422072,10.61347,1405.6,1405.0,14.30069]
["bitfinex","ETHUSD",1673532422275,10.67947,1405.6,1405.0,16.00460251]
["bitfinex","ETHUSD",1673532422938,17.79394,1405.6,1405.0,7.18326]
["bitfinex","ETHUSD",1673532423104,7.79913139,1405.5,1405.0,0.066]
["bitfinex","ETHUSD",1673532423317,21.30477139,1405.4,1404.8,7.18437]
["bitfinex","ETHUSD",1673532423580,21.37077139,1405.4,1404.8,7.18437]
["bitfinex","ETHUSD",1673532424089,21.37077139,1405.4,1404.8,0.066]
["bitfinex","ETHUSD",1673532424090,4.245,1405.2,1404.8,0.066]
["bitfinex","ETHUSD",1673532424314,4.245,1405.2,1404.6,2.56603193]
["bitfinex","ETHUSD",1673532424315,7.82013139,1405.2,1404.6,9.68545193]
["bitfinex","ETHUSD",1673532424640,7.82013139,1405.2,1404.6,18.615345]
["bitfinex","ETHUSD",1673532424641,4.8079,1405.2,1404.6,18.615345]
["bitfinex","ETHUSD",1673532424790,8.31703139,1405.2,1404.6,9.75145193]
["bitfinex","ETHUSD",1673532425168,20.80944139,1405.1,1404.6,0.13203193]
["bitfinex","ETHUSD",1673532425311,3.57513139,1405.0,1404.6,0.06603193]
["bitfinex","ETHUSD",1673532425791,3.57513139,1404.9,1404.6,0.06603193]
["bitfinex","ETHUSD",1673532426101,14.93874139,1404.8,1404.6,0.06603193]
["bitfinex","ETHUSD",1673532426312,25.61805139,1404.8,1404.6,0.06603193]
["bitfinex","ETHUSD",1673532426463,10.69408139,1404.7,1404.6,0.06603193]
["bitfinex","ETHUSD",1673532426695,20.87903139,1404.7,1404.6,0.06603193]
["bitfinex","ETHUSD",1673532426906,3.066,1404.7,1404.6,0.06603193]
["bitfinex","ETHUSD",1673532427118,6.57513139,1404.7,1404.6,0.06603193]
["bitfinex","ETHUSD",1673532427388,13.76008139,1404.7,1404.6,0.06603193]
["bitfinex","ETHUSD",1673532427597,20.87903139,1404.7,1404.6,0.06603193]
["bitfinex","ETHUSD",1673532428268,21.60593139,1404.7,1404.6,0.06603193]
["bitfinex","ETHUSD",1673532428483,31.63793139,1404.7,1404.6,0.06603193]
["bitfinex","ETHUSD",1673532428754,29.13793139,1404.7,1404.6,0.06603193]
["bitfinex","ETHUSD",1673532429441,21.60593139,1404.7,1404.6,0.06603193]
["bitfinex","ETHUSD",1673532429849,28.72488139,1404.7,1404.6,0.06603193]
["bitfinex","ETHUSD",1673532430335,36.25688139,1404.7,1404.6,0.06603193]
["bitfinex","ETHUSD",1673532430652,28.72488139,1404.7,1404.6,0.06603193]
["bitfinex","ETHUSD",1673532430960,28.72488139,1404.7,1404.6,1.93e-06]
["bitfinex","ETHUSD",1673532431117,28.47988,1404.5,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532431326,10.82013139,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532431583,32.75694139,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532431800,32.47754139,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532432334,25.35707139,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532432513,25.12707139,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532432728,32.24754139,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532433568,40.53054139,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532434706,32.76854139,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532434925,22.07294,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532435109,0.066,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532435321,7.12047,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532435567,7.18647,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532435753,17.88207139,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532435945,0.066,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532436159,7.46097,1404.5,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532436580,3.0,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532436786,0.2968,1404.5,1404.4,7.12047]
["bitfinex","ETHUSD",1673532437052,0.2308,1404.5,1404.4,1.41348384]
["bitfinex","ETHUSD",1673532437262,0.2308,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532441138,7.35077,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532441353,32.47684139,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532441806,18.75950139,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532442093,18.23690139,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532442304,25.35687139,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532443061,32.47684139,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532445165,33.00484139,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532447029,3.2968,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532447240,3.2308,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532448798,10.35077,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532449119,10.41677,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532449366,21.11187139,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532449593,13.99190139,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532449898,17.53674,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532450055,28.23184139,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532450517,35.99384139,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532450949,36.52574139,1404.5,1404.4,1.34748384]
["bitfinex","ETHUSD",1673532451260,36.52574139,1404.5,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532451484,35.85247139,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532451625,25.65647139,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532452011,3.5994,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532452316,3.2968,1404.5,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532452536,3.2308,1404.5,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532452683,0.2308,1404.5,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532453313,3.57513139,1404.4,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532454473,0.2968,1404.5,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532454680,0.2308,1404.5,1404.3,1.26436858]
["bitfinex","ETHUSD",1673532455833,0.2308,1404.5,1404.3,0.0726078]
["bitfinex","ETHUSD",1673532457133,10.35091,1404.5,1404.3,0.0726078]
["bitfinex","ETHUSD",1673532457396,10.41691,1404.5,1404.3,0.0726078]
["bitfinex","ETHUSD",1673532457554,17.53702,1404.5,1404.3,0.0726078]
["bitfinex","ETHUSD",1673532458142,3.57513139,1404.4,1404.3,0.0726078]
["bitfinex","ETHUSD",1673532458292,17.81607139,1404.4,1404.3,0.0726078]
["bitfinex","ETHUSD",1673532458502,28.00254139,1404.4,1404.3,0.0726078]
["bitfinex","ETHUSD",1673532458868,32.22654139,1404.4,1404.3,0.0726078]
["bitfinex","ETHUSD",1673532459186,41.04686369,1404.4,1404.3,0.0726078]
["bitfinex","ETHUSD",1673532459494,33.28486369,1404.4,1404.3,0.0726078]
["bitfinex","ETHUSD",1673532459709,35.05159768,1404.4,1404.3,0.0726078]
["bitfinex","ETHUSD",1673532459926,42.81359768,1404.4,1404.3,0.0726078]
["bitfinex","ETHUSD",1673532460074,46.20744826,1404.4,1404.2,0.0094179]
["bitfinex","ETHUSD",1673532460286,17.69818483,1404.3,1404.2,0.0094179]
["bitfinex","ETHUSD",1673532460554,31.59512483,1404.3,1404.2,0.0094179]
["bitfinex","ETHUSD",1673532460743,21.41529139,1404.3,1404.2,0.0094179]
["bitfinex","ETHUSD",1673532460939,28.53627139,1404.3,1404.2,0.0094179]
["bitfinex","ETHUSD",1673532461374,28.00407139,1404.3,1404.2,0.0094179]
["bitfinex","ETHUSD",1673532461584,35.53607139,1404.3,1404.2,0.0094179]
["bitfinex","ETHUSD",1673532462334,28.00407139,1404.3,1404.2,0.0094179]
["bitfinex","ETHUSD",1673532462526,28.23407139,1404.3,1404.2,0.0094179]
["bitfinex","ETHUSD",1673532462716,35.76607139,1404.3,1404.2,0.0094179]
["bitfinex","ETHUSD",1673532463156,40.93832312,1404.3,1404.2,0.0094179]
["bitfinex","ETHUSD",1673532463492,40.93793631,1404.3,1404.2,0.0094179]
["bitfinex","ETHUSD",1673532463648,40.93793631,1404.3,1403.9,0.0726078]
["bitfinex","ETHUSD",1673532463649,0.01428581,1404.1,1403.9,0.0726078]
["bitfinex","ETHUSD",1673532463861,32.54496979,1404.0,1403.9,0.0726078]
["bitfinex","ETHUSD",1673532464102,67.16120226,1404.0,1403.9,0.0726078]
["bitfinex","ETHUSD",1673532464314,47.97213062,1404.0,1403.9,0.0726078]
["bitfinex","ETHUSD",1673532464550,39.55624028,1404.0,1403.9,0.0726078]
["bitfinex","ETHUSD",1673532464720,38.7227999,1404.0,1403.9,0.0726078]
["bitfinex","ETHUSD",1673532464928,40.84963062,1404.0,1403.9,0.0726078]
["bitfinex","ETHUSD",1673532465573,65.04016902,1404.0,1403.9,7.8e-06]
["bitfinex","ETHUSD",1673532465792,61.31821526,1404.0,1403.9,7.8e-06]
["bitfinex","ETHUSD",1673532466223,61.31802251,1404.0,1403.9,7.8e-06]
["bitfinex","ETHUSD",1673532466546,61.3180242,1404.0,1403.9,7.8e-06]
["bitfinex","ETHUSD",1673532467256,65.6020242,1404.0,1403.9,7.8e-06]
["bitfinex","ETHUSD",1673532467659,2.5,1403.7,1403.6,0.06876449]
["bitfinex","ETHUSD",1673532467868,46.34913168,1403.7,1403.6,0.06876449]
["bitfinex","ETHUSD",1673532468107,47.32053341,1403.7,1403.6,0.06876449]
["bitfinex","ETHUSD",1673532468421,10.032,1403.6,1403.5,0.08781195]
["bitfinex","ETHUSD",1673532468653,14.692,1403.5,1403.1,0.08138704]
["bitfinex","ETHUSD",1673532468832,50.2497133,1403.4,1403.1,0.08138704]
["bitfinex","ETHUSD",1673532469031,50.62376272,1403.4,1403.1,0.08138704]
["bitfinex","ETHUSD",1673532469241,7.532,1403.2,1403.1,0.08138704]
["bitfinex","ETHUSD",1673532469453,25.42625139,1403.2,1403.1,0.08138704]
["bitfinex","ETHUSD",1673532469659,28.65625139,1403.2,1403.1,0.08138704]
["bitfinex","ETHUSD",1673532470503,28.65625139,1403.2,1402.4,0.5349]
["bitfinex","ETHUSD",1673532470504,21.78889,1402.9,1402.4,0.5349]
["bitfinex","ETHUSD",1673532470712,6.57513139,1402.8,1402.3,0.5349]
["bitfinex","ETHUSD",1673532470974,3.57513139,1402.7,1402.3,0.5349]
["bitfinex","ETHUSD",1673532471189,3.57513139,1402.6,1402.2,2.69861643]
["bitfinex","ETHUSD",1673532471350,10.77030139,1402.7,1402.2,2.5]
["bitfinex","ETHUSD",1673532471561,0.066,1402.7,1402.2,17.29825]
["bitfinex","ETHUSD",1673532471791,0.066,1402.9,1402.3,1.99312591]
["bitfinex","ETHUSD",1673532471984,6.57513139,1402.9,1402.5,2.5]
["bitfinex","ETHUSD",1673532472197,0.066,1402.9,1402.5,12.13252929]
["bitfinex","ETHUSD",1673532472549,0.066,1403.2,1402.5,12.19852929]
["bitfinex","ETHUSD",1673532472782,3.57513139,1403.1,1402.5,17.36094]
["bitfinex","ETHUSD",1673532473152,7.19256,1403.2,1402.6,1.95754518]
["bitfinex","ETHUSD",1673532473354,0.066,1403.2,1402.7,7.1289]
["bitfinex","ETHUSD",1673532473565,3.57513139,1403.1,1402.7,0.066]
["bitfinex","ETHUSD",1673532473829,7.12658,1403.2,1402.7,7.66374]
["bitfinex","ETHUSD",1673532473830,0.066,1403.2,1402.7,7.66374]
["bitfinex","ETHUSD",1673532473983,37.89217,1403.3,1402.7,7.72974]
["bitfinex","ETHUSD",1673532474189,3.57513139,1403.2,1402.7,0.066]
["bitfinex","ETHUSD",1673532474423,17.82945139,1403.1,1402.6,0.066]
["bitfinex","ETHUSD",1673532474776,6.57513139,1403.0,1402.4,9.68355]
["bitfinex","ETHUSD",1673532474967,0.066,1403.0,1402.6,7.12957]
["bitfinex","ETHUSD",1673532475181,10.76820139,1403.1,1402.6,7.19557]
["bitfinex","ETHUSD",1673532475793,0.066,1403.1,1402.7,1.95246367]
["bitfinex","ETHUSD",1673532476024,30.766,1403.3,1402.9,16.75568]
["bitfinex","ETHUSD",1673532476188,30.766,1403.3,1403.0,7.66179]
["bitfinex","ETHUSD",1673532476402,30.766,1403.3,1403.0,0.6007]
["bitfinex","ETHUSD",1673532476403,0.066,1403.3,1403.0,0.6007]
["bitfinex","ETHUSD",1673532476671,7.12514,1403.5,1403.0,0.5347]
["bitfinex","ETHUSD",1673532476976,3.57513139,1403.4,1403.0,0.5347]
["bitfinex","ETHUSD",1673532477136,3.57513139,1403.3,1403.0,0.5347]
["bitfinex","ETHUSD",1673532477349,7.12566,1403.4,1402.9,3.0347]
["bitfinex","ETHUSD",1673532477350,3.57513139,1403.2,1402.9,3.0347]
["bitfinex","ETHUSD",1673532477620,3.57513139,1403.1,1402.8,0.066]
["bitfinex","ETHUSD",1673532477927,3.57513139,1403.0,1402.6,0.066]
["bitfinex","ETHUSD",1673532478138,3.57513139,1403.0,1402.6,3.5348]
["bitfinex","ETHUSD",1673532479043,3.57513139,1403.0,1402.6,0.5348]
["bitfinex","ETHUSD",1673532479260,3.57513139,1403.0,1402.5,33.38413]
["bitfinex","ETHUSD",1673532479488,0.066,1403.1,1402.5,17.36023]
["bitfinex","ETHUSD",1673532479698,3.57513139,1403.1,1402.5,17.36023]
["bitfinex","ETHUSD",1673532480455,0.066,1403.2,1402.5,19.31777518]
["bitfinex","ETHUSD",1673532480603,3.0,1403.3,1402.5,19.31777518]
["bitfinex","ETHUSD",1673532480815,13.70128139,1403.3,1402.6,0.71503468]
["bitfinex","ETHUSD",1673532481086,3.066,1403.3,1402.8,21.38572]
["bitfinex","ETHUSD",1673532481256,13.70121139,1403.3,1402.8,14.32313]
["bitfinex","ETHUSD",1673532481445,13.76721139,1403.3,1402.8,14.32313]
["bitfinex","ETHUSD",1673532481656,3.57513139,1403.2,1402.8,0.066]
["bitfinex","ETHUSD",1673532481911,3.57513139,1403.1,1402.6,17.64554468]
["bitfinex","ETHUSD",1673532482447,0.066,1403.2,1402.6,17.64554468]
["bitfinex","ETHUSD",1673532482663,3.066,1403.3,1402.6,19.59800835]
["bitfinex","ETHUSD",1673532482808,3.57513139,1403.2,1402.6,17.64554468]
["bitfinex","ETHUSD",1673532483062,10.70169139,1403.2,1402.6,17.64585468]
["bitfinex","ETHUSD",1673532483272,0.066,1403.2,1402.6,15.03985468]
["bitfinex","ETHUSD",1673532483488,10.71033,1403.4,1402.6,15.03985468]
["bitfinex","ETHUSD",1673532483697,3.57513139,1403.3,1402.6,22.16946468]
["bitfinex","ETHUSD",1673532484119,3.0,1403.2,1402.6,22.16946468]
["bitfinex","ETHUSD",1673532484592,3.0,1403.2,1402.6,21.45443]
["bitfinex","ETHUSD",1673532484593,3.57513139,1403.1,1402.6,21.45443]
["bitfinex","ETHUSD",1673532484917,3.066,1403.2,1402.6,21.45443]
["bitfinex","ETHUSD",1673532485123,6.57513139,1403.2,1402.6,22.16946468]
["bitfinex","ETHUSD",1673532485332,6.64113139,1403.2,1402.6,22.16946468]
["bitfinex","ETHUSD",1673532485544,0.066,1403.2,1402.6,22.16946468]
["bitfinex","ETHUSD",1673532485691,3.0,1403.4,1402.8,21.38502]
["bitfinex","ETHUSD",1673532485906,13.70070139,1403.4,1402.8,21.45102]
["bitfinex","ETHUSD",1673532486117,13.76670139,1403.4,1402.8,21.45102]
["bitfinex","ETHUSD",1673532486856,6.64113139,1403.4,1402.8,21.45102]
["bitfinex","ETHUSD",1673532487030,32.48716139,1403.2,1402.8,0.066]
["bitfinex","ETHUSD",1673532487194,32.48716139,1403.2,1402.6,7.12935]
["bitfinex","ETHUSD",1673532487195,10.70235139,1403.1,1402.6,7.12935]
["bitfinex","ETHUSD",1673532487412,3.64113139,1403.1,1402.7,7.12865]
["bitfinex","ETHUSD",1673532487598,3.57513139,1403.1,1402.7,14.32331]
["bitfinex","ETHUSD",1673532488035,3.57513139,1403.1,1402.7,21.45207]
["bitfinex","ETHUSD",1673532488440,3.57513139,1403.1,1402.7,14.32331]
["bitfinex","ETHUSD",1673532488815,3.57513139,1403.0,1402.7,0.066]
["bitfinex","ETHUSD",1673532488985,3.57513139,1403.0,1402.6,14.25895]
["bitfinex","ETHUSD",1673532489196,3.57513139,1402.9,1402.6,0.066]
["bitfinex","ETHUSD",1673532489412,10.70341139,1402.9,1402.4,23.22041]
["bitfinex","ETHUSD",1673532489742,10.76941139,1402.9,1402.4,30.35092]
["bitfinex","ETHUSD",1673532489925,17.83262139,1402.8,1402.4,16.0899]
["bitfinex","ETHUSD",1673532490145,3.57513139,1402.7,1402.4,16.0899]
["bitfinex","ETHUSD",1673532490470,3.57513139,1402.7,1402.4,0.066]
["bitfinex","ETHUSD",1673532490697,14.32349,1402.8,1402.4,14.26119]
["bitfinex","ETHUSD",1673532490698,0.066,1402.8,1402.4,14.26119]
["bitfinex","ETHUSD",1673532491023,10.64534,1402.9,1402.4,21.45782]
["bitfinex","ETHUSD",1673532491178,14.28647139,1402.9,1402.4,21.45782]
["bitfinex","ETHUSD",1673532491387,14.28647139,1402.9,1402.4,14.32719]
["bitfinex","ETHUSD",1673532491717,14.28647139,1402.9,1402.4,0.066]
["bitfinex","ETHUSD",1673532491718,17.83289139,1402.8,1402.4,0.066]
["bitfinex","ETHUSD",1673532491932,3.57513139,1402.7,1402.3,7.19686]
["bitfinex","ETHUSD",1673532492296,10.70429139,1402.7,1402.3,0.066]
["bitfinex","ETHUSD",1673532492436,13.70516139,1402.6,1402.2,0.066]
["bitfinex","ETHUSD",1673532492809,10.70525139,1402.5,1402.1,0.06781195]
["bitfinex","ETHUSD",1673532493029,3.57513139,1402.4,1402.1,0.06781195]
["bitfinex","ETHUSD",1673532493169,3.57513139,1402.4,1402.1,14.33202195]
["bitfinex","ETHUSD",1673532493541,3.57513139,1402.4,1402.1,7.26587195]
["bitfinex","ETHUSD",1673532493696,0.066,1402.5,1402.1,7.26587195]
["bitfinex","ETHUSD",1673532493911,3.066,1402.6,1402.1,14.39802195]
["bitfinex","ETHUSD",1673532494149,7.13114,1402.3,1402.1,0.13381195]
["bitfinex","ETHUSD",1673532494407,10.70678139,1402.2,1402.1,0.06781195]
["bitfinex","ETHUSD",1673532494629,0.066,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532494999,0.855,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532495629,0.066,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532496930,0.855,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532498210,0.066,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532498360,0.855,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532498566,7.98766,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532498838,32.35098,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532499006,44.35958,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532499221,4.4296,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532499429,3.066,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532499622,0.066,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532499837,7.98766,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532500168,8.05366,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532500989,0.921,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532501198,0.066,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532501411,0.066,1402.0,1401.9,15.86834]
["bitfinex","ETHUSD",1673532501777,0.066,1402.0,1401.9,15.93434]
["bitfinex","ETHUSD",1673532502157,0.5115,1402.5,1401.9,15.93434]
["bitfinex","ETHUSD",1673532502371,4.08663139,1402.5,1402.1,21.3957]
["bitfinex","ETHUSD",1673532502620,4.08663139,1402.5,1402.2,2.5]
["bitfinex","ETHUSD",1673532502834,0.066,1402.6,1402.3,7.13114]
["bitfinex","ETHUSD",1673532502990,71.63544596,1402.7,1402.3,14.32828]
["bitfinex","ETHUSD",1673532503511,3.57513139,1402.6,1402.3,0.066]
["bitfinex","ETHUSD",1673532503721,3.57513139,1402.6,1402.2,7.13145]
["bitfinex","ETHUSD",1673532503933,3.57513139,1402.6,1402.2,0.066]
["bitfinex","ETHUSD",1673532504152,3.57513139,1402.5,1402.1,0.066]
["bitfinex","ETHUSD",1673532504405,3.57513139,1402.5,1402.0,9.69861]
["bitfinex","ETHUSD",1673532504568,3.57513139,1402.4,1402.0,7.19828]
["bitfinex","ETHUSD",1673532504781,3.57513139,1402.3,1402.0,0.066]
["bitfinex","ETHUSD",1673532505014,0.066,1402.4,1402.0,14.26521]
["bitfinex","ETHUSD",1673532505314,0.5743,1402.6,1402.0,14.33121]
["bitfinex","ETHUSD",1673532505503,3.57513139,1402.5,1402.0,14.33121]
["bitfinex","ETHUSD",1673532505722,0.5743,1402.6,1402.0,14.33121]
["bitfinex","ETHUSD",1673532505923,3.5083,1402.6,1402.0,16.33959024]
["bitfinex","ETHUSD",1673532506255,3.0,1402.6,1402.0,16.33959024]
["bitfinex","ETHUSD",1673532506464,6.57513139,1402.6,1402.0,14.33121]
["bitfinex","ETHUSD",1673532506681,6.64113139,1402.6,1402.1,2.5]
["bitfinex","ETHUSD",1673532506889,3.066,1402.6,1402.2,14.26292]
["bitfinex","ETHUSD",1673532507101,3.066,1402.7,1402.2,14.32892]
["bitfinex","ETHUSD",1673532507294,3.57513139,1402.5,1402.2,0.066]
["bitfinex","ETHUSD",1673532507518,3.57513139,1402.4,1402.0,14.33121]
["bitfinex","ETHUSD",1673532507713,3.57513139,1402.4,1402.0,7.19855]
["bitfinex","ETHUSD",1673532509009,3.57513139,1402.3,1402.0,0.066]
["bitfinex","ETHUSD",1673532509197,3.57513139,1402.2,1401.9,0.086]
["bitfinex","ETHUSD",1673532509413,3.57513139,1402.1,1401.9,0.02]
["bitfinex","ETHUSD",1673532509627,0.066,1402.2,1401.9,0.02]
["bitfinex","ETHUSD",1673532509830,3.57513139,1402.2,1401.9,0.02]
["bitfinex","ETHUSD",1673532510093,3.57513139,1402.1,1401.9,0.02]
["bitfinex","ETHUSD",1673532511113,3.57513139,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532512349,0.066,1402.1,1401.9,7.15317]
["bitfinex","ETHUSD",1673532512724,3.57513139,1402.1,1401.9,0.086]
["bitfinex","ETHUSD",1673532512863,3.57513139,1402.0,1401.9,0.02]
["bitfinex","ETHUSD",1673532513551,0.066,1402.1,1401.9,0.02]
["bitfinex","ETHUSD",1673532513773,14.26375,1402.2,1401.9,0.02]
["bitfinex","ETHUSD",1673532513774,0.066,1402.2,1401.9,0.02]
["bitfinex","ETHUSD",1673532513910,3.57513139,1402.2,1401.9,0.02]
["bitfinex","ETHUSD",1673532515178,21.9652,1402.3,1401.9,14.28627]
["bitfinex","ETHUSD",1673532515179,0.066,1402.3,1401.9,14.28627]
["bitfinex","ETHUSD",1673532515392,0.066,1402.3,1401.9,7.93413468]
["bitfinex","ETHUSD",1673532515393,3.57513139,1402.3,1401.9,7.93413468]
["bitfinex","ETHUSD",1673532515600,3.57513139,1402.3,1401.9,0.086]
["bitfinex","ETHUSD",1673532515851,3.57513139,1402.3,1401.9,7.15294]
["bitfinex","ETHUSD",1673532516060,3.57513139,1402.3,1401.9,14.35211]
["bitfinex","ETHUSD",1673532516288,0.066,1402.4,1401.9,14.35211]
["bitfinex","ETHUSD",1673532516474,30.333,1402.6,1401.9,14.35211]
["bitfinex","ETHUSD",1673532516475,0.5668,1402.6,1401.9,18.87574782]
["bitfinex","ETHUSD",1673532516647,3.5015,1402.7,1401.9,19.41084782]
["bitfinex","ETHUSD",1673532516868,7.07663139,1402.7,1401.9,36.30384782]
["bitfinex","ETHUSD",1673532517079,7.14263139,1402.7,1401.9,35.76874782]
["bitfinex","ETHUSD",1673532517498,3.57513139,1402.6,1401.9,35.76874782]
["bitfinex","ETHUSD",1673532517746,3.0,1402.5,1401.9,35.76874782]
["bitfinex","ETHUSD",1673532518083,6.57513139,1402.5,1401.9,31.24511]
["bitfinex","ETHUSD",1673532518255,6.64113139,1402.5,1401.9,31.24511]
["bitfinex","ETHUSD",1673532518467,3.57513139,1402.4,1401.9,31.24511]
["bitfinex","ETHUSD",1673532519444,3.57513139,1402.3,1401.9,16.979]
["bitfinex","ETHUSD",1673532519659,3.57513139,1402.3,1401.9,24.11207]
["bitfinex","ETHUSD",1673532519867,3.57513139,1402.3,1401.9,14.35224]
["bitfinex","ETHUSD",1673532520389,0.572,1402.4,1401.9,14.35224]
["bitfinex","ETHUSD",1673532520564,4.08113139,1402.4,1401.9,14.35224]
["bitfinex","ETHUSD",1673532521035,3.57513139,1402.3,1401.9,14.35224]
["bitfinex","ETHUSD",1673532521654,3.57513139,1402.3,1401.9,21.48541]
["bitfinex","ETHUSD",1673532522188,3.57713139,1402.3,1401.9,21.48341]
["bitfinex","ETHUSD",1673532522343,3.57513139,1402.3,1401.9,21.48541]
["bitfinex","ETHUSD",1673532523316,3.57169816,1402.3,1401.9,21.48541]
["bitfinex","ETHUSD",1673532524148,0.066,1402.4,1401.9,23.51756763]
["bitfinex","ETHUSD",1673532524379,3.0,1402.5,1401.9,30.65073763]
["bitfinex","ETHUSD",1673532524636,0.066,1402.6,1402.1,28.52729]
["bitfinex","ETHUSD",1673532524753,31.347333,1402.8,1402.1,28.59329]
["bitfinex","ETHUSD",1673532524974,2.82428846,1402.7,1402.1,28.59329]
["bitfinex","ETHUSD",1673532525292,2.82428846,1402.7,1402.1,21.46125]
["bitfinex","ETHUSD",1673532525293,3.57513139,1402.6,1402.1,21.46125]
["bitfinex","ETHUSD",1673532526115,3.57513139,1402.5,1402.1,14.3295]
["bitfinex","ETHUSD",1673532526331,3.57513139,1402.5,1402.1,7.19775]
["bitfinex","ETHUSD",1673532526603,4.63050309,1402.5,1402.1,7.19775]
["bitfinex","ETHUSD",1673532526749,4.63050309,1402.5,1402.1,14.3299]
["bitfinex","ETHUSD",1673532527605,3.57513139,1402.4,1402.1,7.19775]
["bitfinex","ETHUSD",1673532528430,0.066,1402.5,1402.1,21.46205]
["bitfinex","ETHUSD",1673532528650,1.0553717,1402.5,1402.1,21.46205]
["bitfinex","ETHUSD",1673532529058,5.55450361,1402.6,1402.2,2.01181346]
["bitfinex","ETHUSD",1673532529059,1.1213717,1402.6,1402.2,2.01181346]
["bitfinex","ETHUSD",1673532529269,1.0553717,1402.6,1402.3,23.39473354]
["bitfinex","ETHUSD",1673532529483,1.0553717,1402.6,1402.3,21.45909]
["bitfinex","ETHUSD",1673532529923,2.82421541,1402.6,1402.3,21.45909]
["bitfinex","ETHUSD",1673532530129,2.82421541,1402.6,1402.3,14.32806]
["bitfinex","ETHUSD",1673532530437,2.82421541,1402.6,1402.3,5.31004407]
["bitfinex","ETHUSD",1673532530438,2.82421541,1402.5,1402.3,5.31004407]
["bitfinex","ETHUSD",1673532530667,2.6494365,1402.5,1402.3,5.31004407]
["bitfinex","ETHUSD",1673532530906,1.0553717,1402.4,1402.3,5.31004407]
["bitfinex","ETHUSD",1673532531217,2.6494365,1402.5,1402.3,5.31004407]
["bitfinex","ETHUSD",1673532531578,4.41844979,1402.5,1402.3,12.44118407]
["bitfinex","ETHUSD",1673532532002,1.0553717,1402.5,1402.3,12.44118407]
["bitfinex","ETHUSD",1673532532227,1.6600648,1402.6,1402.3,14.94118407]
["bitfinex","ETHUSD",1673532532228,2.6494365,1402.6,1402.3,14.94118407]
["bitfinex","ETHUSD",1673532532440,1.0553717,1402.5,1402.3,14.94118407]
["bitfinex","ETHUSD",1673532532650,1.0553717,1402.5,1402.3,16.56018407]
["bitfinex","ETHUSD",1673532532914,2.82424235,1402.5,1402.3,23.69132407]
["bitfinex","ETHUSD",1673532533400,2.7154365,1402.6,1402.3,23.69132407]
["bitfinex","ETHUSD",1673532533625,2.6494365,1402.6,1402.3,23.69132407]
["bitfinex","ETHUSD",1673532533945,1.0553717,1402.6,1402.4,3.61655913]
["bitfinex","ETHUSD",1673532534281,2.6494365,1402.7,1402.5,30.51195508]
["bitfinex","ETHUSD",1673532534491,2.6494365,1402.7,1402.5,30.57795508]
["bitfinex","ETHUSD",1673532534701,1.0553717,1402.7,1402.5,30.57795508]
["bitfinex","ETHUSD",1673532534873,2.6494365,1402.8,1402.5,30.57795508]
["bitfinex","ETHUSD",1673532535097,1.0553717,1402.8,1402.7,1.624]
["bitfinex","ETHUSD",1673532535438,2.82401874,1402.8,1402.7,24.97736027]
["bitfinex","ETHUSD",1673532535593,1.0553717,1402.8,1402.7,25.04336027]
["bitfinex","ETHUSD",1673532535810,1.0553717,1402.9,1402.7,25.04336027]
["bitfinex","ETHUSD",1673532536011,1.0553717,1402.9,1402.8,3.5789784]
["bitfinex","ETHUSD",1673532536404,1.23570698,1403.0,1402.9,2.5]
["bitfinex","ETHUSD",1673532536574,3.47678507,1403.0,1402.9,16.75618]
["bitfinex","ETHUSD",1673532536789,1.16970698,1403.0,1402.9,14.32218]
["bitfinex","ETHUSD",1673532536999,2.76377178,1403.0,1402.9,7.19409]
["bitfinex","ETHUSD",1673532537312,4.54186825,1403.0,1402.9,21.45027]
["bitfinex","ETHUSD",1673532537483,2.94780345,1403.0,1402.9,21.45027]
["bitfinex","ETHUSD",1673532538146,2.94780345,1403.0,1402.9,23.39600495]
["bitfinex","ETHUSD",1673532538384,2.94780345,1403.0,1402.9,21.45027]
["bitfinex","ETHUSD",1673532538808,4.54186825,1403.0,1402.9,14.32218]
["bitfinex","ETHUSD",1673532539159,2.76392916,1402.8,1402.7,7.1288]
["bitfinex","ETHUSD",1673532539376,4.3611367,1402.8,1402.7,7.1948]
["bitfinex","ETHUSD",1673532539618,8.25913174,1402.8,1402.7,7.1948]
["bitfinex","ETHUSD",1673532539848,8.32513174,1402.8,1402.7,7.1948]
["bitfinex","ETHUSD",1673532540229,8.32513174,1402.8,1402.7,14.3239]
["bitfinex","ETHUSD",1673532540443,8.32513174,1402.8,1402.7,0.066]
["bitfinex","ETHUSD",1673532540673,8.32513174,1402.8,1402.7,14.2582]
["bitfinex","ETHUSD",1673532540888,6.19552169,1402.8,1402.7,14.3242]
["bitfinex","ETHUSD",1673532541096,7.26049111,1402.8,1402.7,14.3242]
["bitfinex","ETHUSD",1673532542337,5.66328357,1402.8,1402.7,14.3222]
["bitfinex","ETHUSD",1673532542683,3.89489858,1402.8,1402.7,14.3242]
["bitfinex","ETHUSD",1673532542846,5.59757583,1402.8,1402.7,14.3242]
["bitfinex","ETHUSD",1673532543060,5.66357583,1402.8,1402.7,14.3242]
["bitfinex","ETHUSD",1673532543260,5.66357583,1402.8,1402.7,21.4533]
["bitfinex","ETHUSD",1673532544177,7.26078337,1402.8,1402.7,14.3242]
["bitfinex","ETHUSD",1673532544335,5.66357583,1402.8,1402.7,21.4513]
["bitfinex","ETHUSD",1673532544545,5.66357583,1402.8,1402.7,21.4533]
["bitfinex","ETHUSD",1673532545377,2.82992916,1402.8,1402.7,21.4533]
["bitfinex","ETHUSD",1673532545636,2.76392916,1402.8,1402.7,21.4533]
["bitfinex","ETHUSD",1673532548909,0.066,1402.9,1402.7,23.41936027]
["bitfinex","ETHUSD",1673532549056,1.1793047,1403.0,1402.7,23.41936027]
["bitfinex","ETHUSD",1673532549266,2.77570933,1403.1,1402.9,2.5]
["bitfinex","ETHUSD",1673532549496,1.17850179,1403.1,1403.0,28.51032]
["bitfinex","ETHUSD",1673532549739,2.946869,1403.1,1403.0,28.57632]
["bitfinex","ETHUSD",1673532550423,2.946869,1403.1,1403.0,26.69002915]
["bitfinex","ETHUSD",1673532551320,2.948869,1403.1,1403.0,26.68802915]
["bitfinex","ETHUSD",1673532551557,2.946869,1403.1,1403.0,26.69002915]
["bitfinex","ETHUSD",1673532552053,1.17850179,1403.1,1403.0,26.69002915]
["bitfinex","ETHUSD",1673532552298,1.17850179,1403.1,1403.0,19.56244915]
["bitfinex","ETHUSD",1673532552423,2.94689653,1403.1,1403.0,19.56244915]
["bitfinex","ETHUSD",1673532553160,0.11353237,1403.1,1403.0,19.56244915]
["bitfinex","ETHUSD",1673532555317,2.94694549,1403.1,1403.0,19.56244915]
["bitfinex","ETHUSD",1673532556000,3.47918361,1403.1,1403.0,9.60520951]
["bitfinex","ETHUSD",1673532557467,5.60879366,1403.1,1403.0,16.73278951]
["bitfinex","ETHUSD",1673532557675,9.24992505,1403.1,1403.0,2.47762951]
["bitfinex","ETHUSD",1673532557928,9.24992505,1403.1,1402.9,0.066]
["bitfinex","ETHUSD",1673532557929,11.91414675,1403.1,1402.9,0.066]
["bitfinex","ETHUSD",1673532558146,11.91414675,1403.1,1402.9,21.38425]
["bitfinex","ETHUSD",1673532558147,3.36414811,1403.0,1402.9,21.38425]
["bitfinex","ETHUSD",1673532558470,3.36414811,1403.0,1402.9,7.19407]
["bitfinex","ETHUSD",1673532558709,5.49375816,1403.0,1402.9,0.066]
["bitfinex","ETHUSD",1673532558904,5.55975816,1403.0,1402.8,7.19422]
["bitfinex","ETHUSD",1673532559116,2.83246343,1402.9,1402.8,7.19422]
["bitfinex","ETHUSD",1673532559583,2.83246343,1402.9,1402.8,21.4514]
["bitfinex","ETHUSD",1673532559794,4.42816784,1402.9,1402.8,21.4514]
["bitfinex","ETHUSD",1673532560024,3.36414811,1402.9,1402.8,0.066]
["bitfinex","ETHUSD",1673532560258,3.36414811,1402.9,1402.7,7.19478]
["bitfinex","ETHUSD",1673532560590,1.06407141,1402.8,1402.7,7.19478]
["bitfinex","ETHUSD",1673532560740,1.06407141,1402.8,1402.7,14.32388]
["bitfinex","ETHUSD",1673532561191,2.83282126,1402.8,1402.7,14.32388]
["bitfinex","ETHUSD",1673532561423,2.65977582,1402.8,1402.7,0.066]
["bitfinex","ETHUSD",1673532561736,4.42898809,1402.8,1402.7,14.2582]
["bitfinex","ETHUSD",1673532561896,3.36445426,1402.8,1402.7,0.066]
["bitfinex","ETHUSD",1673532562111,4.42900098,1402.8,1402.6,14.32493]
["bitfinex","ETHUSD",1673532562411,1.06454672,1402.7,1402.6,14.32495]
["bitfinex","ETHUSD",1673532562565,1.06454672,1402.8,1402.6,21.45456]
["bitfinex","ETHUSD",1673532562974,1.06454672,1402.7,1402.6,21.45456]
["bitfinex","ETHUSD",1673532563183,2.66025113,1402.8,1402.6,21.45133092]
["bitfinex","ETHUSD",1673532563584,4.42905144,1402.8,1402.6,21.45133092]
["bitfinex","ETHUSD",1673532564051,2.83334703,1402.8,1402.7,2.5]
["bitfinex","ETHUSD",1673532564261,2.83325595,1402.8,1402.7,23.8873]
["bitfinex","ETHUSD",1673532564436,2.83325595,1402.8,1402.7,23.95007092]
["bitfinex","ETHUSD",1673532565369,4.42896036,1402.8,1402.7,23.95007092]
["bitfinex","ETHUSD",1673532565994,4.42896036,1402.8,1402.7,14.32097092]
["bitfinex","ETHUSD",1673532566203,3.36441364,1402.8,1402.7,0.06277092]
["bitfinex","ETHUSD",1673532566457,3.36441364,1402.8,1402.5,7.12976]
["bitfinex","ETHUSD",1673532566458,3.89831928,1402.8,1402.5,7.12976]
["bitfinex","ETHUSD",1673532566702,1.06570921,1402.6,1402.5,0.06277092]
["bitfinex","ETHUSD",1673532566840,1.06570921,1402.6,1402.5,7.13212]
["bitfinex","ETHUSD",1673532567061,1.06570921,1402.6,1402.5,21.45313092]
["bitfinex","ETHUSD",1673532567301,1.13170921,1402.7,1402.5,21.45313092]
["bitfinex","ETHUSD",1673532567472,4.43315014,1402.7,1402.5,14.32301092]
["bitfinex","ETHUSD",1673532567701,1.06570921,1402.7,1402.5,21.45313092]
["bitfinex","ETHUSD",1673532568345,1.06570921,1402.7,1402.5,23.43443899]
["bitfinex","ETHUSD",1673532568552,2.83453376,1402.7,1402.5,23.43443899]
["bitfinex","ETHUSD",1673532569191,4.43309758,1402.7,1402.5,21.45313092]
["bitfinex","ETHUSD",1673532569724,4.43309758,1402.7,1402.5,14.32301092]
["bitfinex","ETHUSD",1673532570565,2.83453376,1402.6,1402.5,14.32301092]
["bitfinex","ETHUSD",1673532571086,1.06570921,1402.6,1402.5,14.32301092]
["bitfinex","ETHUSD",1673532571297,2.83453376,1402.6,1402.5,14.32301092]
["bitfinex","ETHUSD",1673532571734,9.07212981,1402.6,1402.2,14.26296]
["bitfinex","ETHUSD",1673532571876,9.07212981,1402.6,1402.2,14.32896]
["bitfinex","ETHUSD",1673532571877,2.8354922,1402.5,1402.2,14.32896]
["bitfinex","ETHUSD",1673532572088,2.8354922,1402.5,1402.3,2.5]
["bitfinex","ETHUSD",1673532572089,4.43405602,1402.5,1402.3,2.5]
["bitfinex","ETHUSD",1673532572514,2.8374922,1402.5,1402.3,2.5]
["bitfinex","ETHUSD",1673532572888,1.0664179,1402.5,1402.3,2.5]
["bitfinex","ETHUSD",1673532573052,2.8355032,1402.5,1402.3,2.5]
["bitfinex","ETHUSD",1673532574357,8.00919841,1402.5,1402.2,7.19737]
["bitfinex","ETHUSD",1673532574664,5.20704929,1402.5,1402.2,7.19737]
["bitfinex","ETHUSD",1673532574976,4.70754929,1402.5,1402.2,7.19737]
["bitfinex","ETHUSD",1673532575193,4.64154929,1402.5,1402.2,7.19737]
["bitfinex","ETHUSD",1673532576181,4.64154929,1402.5,1402.2,0.066]
["bitfinex","ETHUSD",1673532576394,18.90183929,1402.5,1402.1,7.19796]
["bitfinex","ETHUSD",1673532576604,3.57513139,1402.4,1402.1,7.19796]
["bitfinex","ETHUSD",1673532577081,11.20570139,1402.4,1402.1,7.19796]
["bitfinex","ETHUSD",1673532577249,4.14103139,1402.4,1402.1,7.19796]
["bitfinex","ETHUSD",1673532577459,4.07503139,1402.4,1402.1,7.19796]
["bitfinex","ETHUSD",1673532577692,5.14144929,1402.4,1402.1,7.19796]
["bitfinex","ETHUSD",1673532577906,1.0664179,1402.3,1402.1,7.19796]
["bitfinex","ETHUSD",1673532578093,6.80601311,1402.4,1402.1,7.19796]
["bitfinex","ETHUSD",1673532578506,13.93667311,1402.4,1402.1,0.066]
["bitfinex","ETHUSD",1673532578749,13.93667311,1402.4,1402.0,21.3972]
["bitfinex","ETHUSD",1673532578750,20.67348115,1402.3,1402.0,0.066]
["bitfinex","ETHUSD",1673532578917,20.67348115,1402.3,1401.9,0.11041322]
["bitfinex","ETHUSD",1673532578918,14.20878139,1402.2,1401.9,0.11041322]
["bitfinex","ETHUSD",1673532579130,3.57513139,1402.1,1401.9,0.11041322]
["bitfinex","ETHUSD",1673532579395,3.568,1402.2,1401.9,0.11041322]
["bitfinex","ETHUSD",1673532579544,14.20884139,1402.2,1401.9,0.11041322]
["bitfinex","ETHUSD",1673532579760,7.14313139,1402.2,1401.9,0.11041322]
["bitfinex","ETHUSD",1673532579972,3.57513139,1402.1,1401.9,0.11041322]
["bitfinex","ETHUSD",1673532580180,3.57513139,1402.0,1401.9,0.11041322]
["bitfinex","ETHUSD",1673532580600,7.19841,1402.1,1401.9,0.11041322]
["bitfinex","ETHUSD",1673532580601,0.066,1402.1,1401.9,0.11041322]
["bitfinex","ETHUSD",1673532580810,4.5684179,1402.2,1401.9,0.11041322]
["bitfinex","ETHUSD",1673532581054,3.502,1402.2,1401.9,7.24338322]
["bitfinex","ETHUSD",1673532581290,3.502,1402.2,1401.9,7.30938322]
["bitfinex","ETHUSD",1673532581671,3.502,1402.2,1401.9,14.44255322]
["bitfinex","ETHUSD",1673532581910,7.07713139,1402.2,1401.9,7.30938322]
["bitfinex","ETHUSD",1673532582140,3.57513139,1402.1,1401.9,0.17641322]
["bitfinex","ETHUSD",1673532582322,3.57513139,1402.0,1401.9,0.11041322]
["bitfinex","ETHUSD",1673532584161,0.066,1402.1,1401.9,0.11041322]
["bitfinex","ETHUSD",1673532584277,5.19813139,1402.1,1401.9,7.24358322]
["bitfinex","ETHUSD",1673532584484,0.066,1402.1,1401.9,21.57592322]
["bitfinex","ETHUSD",1673532584733,4.623,1402.2,1401.9,7.30958322]
["bitfinex","ETHUSD",1673532584960,8.70013139,1402.2,1401.9,14.44275322]
["bitfinex","ETHUSD",1673532585183,8.26413139,1402.2,1401.9,14.44275322]
["bitfinex","ETHUSD",1673532585371,8.26413139,1402.2,1401.9,7.30958322]
["bitfinex","ETHUSD",1673532585696,1.623,1402.1,1401.9,7.30958322]
["bitfinex","ETHUSD",1673532587007,3.57513139,1402.0,1401.9,0.17641322]
["bitfinex","ETHUSD",1673532587276,3.57513139,1402.0,1401.9,0.11041322]
["bitfinex","ETHUSD",1673532587491,10.70779139,1402.0,1401.9,0.11041322]
["bitfinex","ETHUSD",1673532587712,6.64113139,1402.0,1401.9,0.11041322]
["bitfinex","ETHUSD",1673532590709,6.64113139,1402.0,1401.9,7.24358322]
["bitfinex","ETHUSD",1673532590943,6.64113139,1402.0,1401.9,0.17641322]
["bitfinex","ETHUSD",1673532591151,6.64113139,1402.0,1401.9,0.11041322]
["bitfinex","ETHUSD",1673532591779,6.64113139,1402.0,1401.7,0.15495856]
["bitfinex","ETHUSD",1673532591960,3.57513139,1401.9,1401.7,0.08895856]
["bitfinex","ETHUSD",1673532592205,3.57513139,1401.8,1401.7,0.08895856]
["bitfinex","ETHUSD",1673532593123,8.18513139,1401.8,1401.7,0.08895856]
["bitfinex","ETHUSD",1673532593352,15.38481139,1401.8,1401.7,0.08895856]
["bitfinex","ETHUSD",1673532593540,16.49581139,1401.8,1401.7,0.08895856]
["bitfinex","ETHUSD",1673532593915,9.36213139,1401.8,1401.7,0.08895856]
["bitfinex","ETHUSD",1673532594434,7.75213139,1401.8,1401.7,0.08895856]
["bitfinex","ETHUSD",1673532595053,8.26873139,1401.8,1401.7,0.08895856]
["bitfinex","ETHUSD",1673532595265,9.87973139,1401.8,1401.6,7.13435]
["bitfinex","ETHUSD",1673532595436,9.36313139,1401.8,1401.6,14.31993904]
["bitfinex","ETHUSD",1673532595642,5.788,1401.8,1401.6,14.31993904]
["bitfinex","ETHUSD",1673532596551,9.36313139,1401.8,1401.6,7.18558904]
["bitfinex","ETHUSD",1673532596860,5.788,1401.8,1401.6,14.32028904]
["bitfinex","ETHUSD",1673532597164,4.177,1401.8,1401.6,14.32028904]
["bitfinex","ETHUSD",1673532597381,1.111,1401.8,1401.6,14.32028904]
["bitfinex","ETHUSD",1673532597606,4.68613139,1401.8,1401.6,14.32028904]
["bitfinex","ETHUSD",1673532597762,4.68613139,1401.8,1401.6,0.05088904]
["bitfinex","ETHUSD",1673532597763,5.19813139,1401.7,1401.6,0.05088904]
["bitfinex","ETHUSD",1673532597978,5.26413139,1401.7,1401.5,7.22450487]
["bitfinex","ETHUSD",1673532598226,5.26413139,1401.7,1401.5,0.09052391]
["bitfinex","ETHUSD",1673532598439,3.76413139,1401.7,1401.5,0.03963487]
["bitfinex","ETHUSD",1673532598750,3.69813139,1401.7,1401.5,0.03963487]
["bitfinex","ETHUSD",1673532599151,3.57513139,1401.6,1401.5,0.03963487]
["bitfinex","ETHUSD",1673532599917,6.57513139,1401.6,1401.3,0.03435372]
["bitfinex","ETHUSD",1673532600220,3.57513139,1401.5,1401.3,0.03435372]
["bitfinex","ETHUSD",1673532601437,3.57513139,1401.4,1401.3,0.03435372]
["bitfinex","ETHUSD",1673532601647,6.57513139,1401.4,1401.3,0.03435372]
["bitfinex","ETHUSD",1673532601857,6.64113139,1401.4,1401.3,0.03435372]
["bitfinex","ETHUSD",1673532604683,9.07513139,1401.4,1401.3,0.03435372]
["bitfinex","ETHUSD",1673532605101,17.13103139,1401.4,1401.3,0.03435372]
["bitfinex","ETHUSD",1673532606260,0.81814177,1401.2,1401.1,0.09613501]
["bitfinex","ETHUSD",1673532606583,6.82727316,1401.2,1401.1,0.09613501]
["bitfinex","ETHUSD",1673532606789,15.29586282,1401.2,1401.1,0.09613501]
["bitfinex","ETHUSD",1673532607043,9.89327316,1401.2,1401.1,0.09613501]
["bitfinex","ETHUSD",1673532607263,17.95317316,1401.2,1401.1,0.09613501]
["bitfinex","ETHUSD",1673532607683,18.18317316,1401.2,1401.1,0.09613501]
["bitfinex","ETHUSD",1673532608087,15.74917316,1401.2,1401.1,0.09613501]
["bitfinex","ETHUSD",1673532608304,39.43576282,1401.2,1400.8,0.09504662]
["bitfinex","ETHUSD",1673532608478,11.10713139,1400.9,1400.8,0.09504662]
["bitfinex","ETHUSD",1673532608706,22.10932105,1400.9,1400.8,0.09504662]
["bitfinex","ETHUSD",1673532608926,14.70673139,1400.9,1400.8,0.09504662]
["bitfinex","ETHUSD",1673532610713,14.70673139,1400.9,1400.5,0.09958025]
["bitfinex","ETHUSD",1673532610714,0.12081926,1400.7,1400.5,0.09958025]
["bitfinex","ETHUSD",1673532610944,3.57513139,1400.6,1400.5,0.09958025]
["bitfinex","ETHUSD",1673532611344,3.18681926,1400.7,1400.5,0.09958025]
["bitfinex","ETHUSD",1673532611559,5.98,1400.6,1400.5,0.09958025]
["bitfinex","ETHUSD",1673532611915,10.84313139,1400.6,1400.5,0.09958025]
["bitfinex","ETHUSD",1673532612275,7.268,1400.6,1400.5,0.89258025]
["bitfinex","ETHUSD",1673532612493,6.046,1400.6,1400.5,0.89258025]
["bitfinex","ETHUSD",1673532612700,6.046,1400.6,1400.5,0.09958025]
["bitfinex","ETHUSD",1673532613174,9.62113139,1400.6,1400.5,0.09958025]
["bitfinex","ETHUSD",1673532613751,9.62113139,1400.6,1400.4,0.01958025]
["bitfinex","ETHUSD",1673532613955,3.57513139,1400.5,1400.4,0.01958025]
["bitfinex","ETHUSD",1673532615006,3.57513139,1400.5,1400.3,0.75755398]
["bitfinex","ETHUSD",1673532615702,3.57513139,1400.4,1400.3,0.75755398]
["bitfinex","ETHUSD",1673532616858,0.066,1400.5,1400.3,0.75755398]
["bitfinex","ETHUSD",1673532617083,4.79513139,1400.5,1400.3,0.75755398]
["bitfinex","ETHUSD",1673532617689,1.22,1400.5,1400.3,0.75755398]
["bitfinex","ETHUSD",1673532617881,7.268,1400.6,1400.3,0.75755398]
["bitfinex","ETHUSD",1673532618310,4.79713139,1400.5,1400.3,0.75755398]
["bitfinex","ETHUSD",1673532619240,3.57513139,1400.4,1400.3,0.75755398]
["bitfinex","ETHUSD",1673532619854,0.066,1400.5,1400.3,0.75755398]
["bitfinex","ETHUSD",1673532619855,0.5876,1400.5,1400.3,0.75755398]
["bitfinex","ETHUSD",1673532620112,3.57513139,1400.5,1400.3,0.75755398]
["bitfinex","ETHUSD",1673532620496,6.046,1400.6,1400.3,0.75755398]
["bitfinex","ETHUSD",1673532621359,9.62113139,1400.6,1400.3,0.75755398]
["bitfinex","ETHUSD",1673532621573,6.046,1400.6,1400.3,0.75755398]
["bitfinex","ETHUSD",1673532623017,6.046,1400.6,1400.3,2.68858866]
["bitfinex","ETHUSD",1673532623281,6.046,1400.6,1400.5,3.722]
["bitfinex","ETHUSD",1673532623497,6.044,1400.6,1400.5,3.722]
["bitfinex","ETHUSD",1673532623661,6.046,1400.6,1400.5,3.722]
["bitfinex","ETHUSD",1673532623858,0.12081926,1400.7,1400.6,2.5]
["bitfinex","ETHUSD",1673532624067,0.12081926,1400.7,1400.6,4.934]
["bitfinex","ETHUSD",1673532624281,48.84514177,1401.2,1400.7,2.5]
["bitfinex","ETHUSD",1673532624537,3.67027316,1401.2,1400.7,2.5]
["bitfinex","ETHUSD",1673532624864,3.60427316,1401.2,1400.7,2.5]
["bitfinex","ETHUSD",1673532625019,0.02914177,1401.2,1400.7,3.21503468]
["bitfinex","ETHUSD",1673532625236,0.02914177,1401.2,1400.9,1.216]
["bitfinex","ETHUSD",1673532625434,0.02914177,1401.2,1400.7,12.47932372]
["bitfinex","ETHUSD",1673532625718,0.02914177,1401.2,1400.7,11.67428904]
["bitfinex","ETHUSD",1673532627189,0.02914177,1401.2,1400.7,10.45228904]
["bitfinex","ETHUSD",1673532627356,3.60427316,1401.2,1400.7,10.45228904]
["bitfinex","ETHUSD",1673532627570,3.57513139,1401.1,1400.7,2.55088904]
["bitfinex","ETHUSD",1673532627833,3.57513139,1401.1,1400.7,2.5]
["bitfinex","ETHUSD",1673532628002,0.09514177,1401.2,1400.7,5.5]
["bitfinex","ETHUSD",1673532628241,0.02914177,1401.2,1400.7,5.55088904]
["bitfinex","ETHUSD",1673532628409,3.57513139,1401.1,1400.7,0.05088904]
["bitfinex","ETHUSD",1673532628774,0.09514177,1401.2,1400.7,0.5355]
["bitfinex","ETHUSD",1673532628928,3.60427316,1401.2,1400.7,0.5355]
["bitfinex","ETHUSD",1673532629140,3.57513139,1401.1,1400.6,4.2566]
["bitfinex","ETHUSD",1673532629509,3.57513139,1401.1,1400.6,3.0356]
["bitfinex","ETHUSD",1673532629880,0.09514177,1401.2,1400.7,3.57513139]
["bitfinex","ETHUSD",1673532630143,0.02914177,1401.2,1400.7,1.222]
["bitfinex","ETHUSD",1673532630885,3.60427316,1401.2,1400.6,4.30848904]
["bitfinex","ETHUSD",1673532631050,3.60427316,1401.2,1400.6,4.2576]
["bitfinex","ETHUSD",1673532631268,3.60427316,1401.2,1400.6,3.722]
["bitfinex","ETHUSD",1673532631453,3.60427316,1401.2,1400.6,2.5]
["bitfinex","ETHUSD",1673532631454,3.57513139,1401.1,1400.6,2.5]
["bitfinex","ETHUSD",1673532632312,3.57513139,1401.0,1400.6,2.5]
["bitfinex","ETHUSD",1673532633458,0.066,1401.1,1400.6,2.5]
["bitfinex","ETHUSD",1673532633730,0.53080983,1400.9,1400.6,2.5]
["bitfinex","ETHUSD",1673532633939,0.53080983,1400.9,1400.6,3.718]
["bitfinex","ETHUSD",1673532635252,0.53080983,1400.9,1400.6,7.29313139]
["bitfinex","ETHUSD",1673532635481,0.53080983,1400.9,1400.7,5.33263139]
["bitfinex","ETHUSD",1673532635694,0.53080983,1400.9,1400.8,1.222]
["bitfinex","ETHUSD",1673532636243,0.53080983,1400.9,1400.8,3.722]
["bitfinex","ETHUSD",1673532636760,0.02914177,1401.2,1400.8,12.23316607]
["bitfinex","ETHUSD",1673532636984,0.02914177,1401.2,1400.9,7.29713139]
["bitfinex","ETHUSD",1673532637199,0.02914177,1401.2,1400.9,7.34802043]
["bitfinex","ETHUSD",1673532637441,0.02914177,1401.2,1401.0,3.57513139]
["bitfinex","ETHUSD",1673532638612,0.02914177,1401.2,1400.9,19.35868904]
["bitfinex","ETHUSD",1673532638808,0.02914177,1401.2,1400.9,22.39832043]
["bitfinex","ETHUSD",1673532639186,0.00014177,1401.2,1400.9,23.62032043]
["bitfinex","ETHUSD",1673532639397,0.00014177,1401.2,1401.0,28.551]
["bitfinex","ETHUSD",1673532639609,0.00014177,1401.2,1401.1,1.222]
["bitfinex","ETHUSD",1673532639921,0.00014177,1401.2,1401.1,26.20885139]
["bitfinex","ETHUSD",1673532640131,0.00014177,1401.2,1401.1,26.25774043]
["bitfinex","ETHUSD",1673532640290,0.00014177,1401.2,1401.1,31.75974043]
["bitfinex","ETHUSD",1673532640559,36.57516076,1401.7,1401.2,2.5]
["bitfinex","ETHUSD",1673532640722,4.43530275,1401.6,1401.3,21.40791]
["bitfinex","ETHUSD",1673532640944,1.0664179,1401.6,1401.3,19.57046402]
["bitfinex","ETHUSD",1673532642021,2.73098172,1401.7,1401.3,19.57046402]
["bitfinex","ETHUSD",1673532642190,2.66498172,1401.7,1401.3,19.57046402]
["bitfinex","ETHUSD",1673532642420,4.43522459,1401.7,1401.3,19.57046402]
["bitfinex","ETHUSD",1673532642608,1.0664179,1401.7,1401.3,19.57046402]
["bitfinex","ETHUSD",1673532642993,2.73098172,1401.8,1401.3,23.14559541]
["bitfinex","ETHUSD",1673532643132,1.0664179,1401.7,1401.3,23.14559541]
["bitfinex","ETHUSD",1673532643338,1.0664179,1401.7,1401.3,19.57046402]
["bitfinex","ETHUSD",1673532643595,1.0664179,1401.7,1401.3,23.14559541]
["bitfinex","ETHUSD",1673532643905,2.73098172,1401.8,1401.3,30.28182541]
["bitfinex","ETHUSD",1673532644118,2.66498172,1401.8,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532644274,1.5569179,1401.7,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532644750,1.0664179,1401.7,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532645107,2.83660333,1401.7,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532645315,1.0664179,1401.7,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532645566,2.83661272,1401.7,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532645949,4.44418172,1401.8,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532646160,1.0664179,1401.7,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532646391,4.44418172,1401.8,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532646594,5.65729462,1401.7,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532646835,2.3544179,1401.7,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532647166,2.2884179,1401.7,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532647367,4.44418172,1401.8,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532647644,3.15618172,1401.8,1401.3,30.28182541]
["bitfinex","ETHUSD",1673532647868,2.66498172,1401.8,1401.3,30.28182541]
["bitfinex","ETHUSD",1673532648274,1.0664179,1401.8,1401.3,30.28182541]
["bitfinex","ETHUSD",1673532648485,2.83659454,1401.8,1401.3,30.28182541]
["bitfinex","ETHUSD",1673532648714,7.62572593,1401.8,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532648908,2.3464179,1401.8,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532649167,2.2804179,1401.8,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532649380,5.2804179,1401.8,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532649528,5.3464179,1401.8,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532650136,5.3464179,1401.8,1401.3,30.28182541]
["bitfinex","ETHUSD",1673532650633,5.3464179,1401.8,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532650901,4.79713139,1401.7,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532651048,5.86354929,1401.7,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532651216,1.288,1401.7,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532651421,0.5028,1401.7,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532651638,5.8492179,1401.8,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532651911,5.3464179,1401.8,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532652937,10.52011311,1401.8,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532653177,4.79713139,1401.7,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532653307,1.214,1401.5,1401.3,26.70669402]
["bitfinex","ETHUSD",1673532655053,6.01813139,1401.4,1401.3,5.29852402]
["bitfinex","ETHUSD",1673532655216,6.08413139,1401.4,1401.3,0.05088904]
["bitfinex","ETHUSD",1673532655413,6.08413139,1401.4,1401.3,14.27246]
["bitfinex","ETHUSD",1673532655624,9.08413139,1401.4,1401.3,14.32134904]
["bitfinex","ETHUSD",1673532655869,9.08413139,1401.4,1401.3,14.32334904]
["bitfinex","ETHUSD",1673532656259,9.08413139,1401.4,1401.3,21.45957904]
["bitfinex","ETHUSD",1673532656463,9.08413139,1401.4,1401.3,7.18711904]
["bitfinex","ETHUSD",1673532656730,9.08413139,1401.4,1401.3,0.05088904]
["bitfinex","ETHUSD",1673532656979,9.08413139,1401.4,1401.2,21.46014904]
["bitfinex","ETHUSD",1673532657092,4.79613139,1401.3,1401.2,21.46014904]
["bitfinex","ETHUSD",1673532657301,1.221,1401.3,1401.2,21.46014904]
["bitfinex","ETHUSD",1673532660198,4.79613139,1401.3,1401.2,21.46014904]
["bitfinex","ETHUSD",1673532661030,5.86254929,1401.3,1401.2,19.57152821]
["bitfinex","ETHUSD",1673532661202,7.69920318,1401.3,1401.2,12.43506821]
["bitfinex","ETHUSD",1673532661568,2.78247148,1401.1,1401.0,7.13748]
["bitfinex","ETHUSD",1673532661729,4.00247148,1401.1,1401.0,14.34087]
["bitfinex","ETHUSD",1673532661937,7.57760287,1401.1,1401.0,21.47837]
["bitfinex","ETHUSD",1673532662169,7.64360287,1401.1,1401.0,21.47837]
["bitfinex","ETHUSD",1673532662347,7.64360287,1401.1,1401.0,14.34087]
["bitfinex","ETHUSD",1673532662771,7.64360287,1401.1,1401.0,21.47862]
["bitfinex","ETHUSD",1673532663241,2.84847148,1401.1,1401.0,21.47862]
["bitfinex","ETHUSD",1673532663452,2.78247148,1401.1,1401.0,21.47862]
["bitfinex","ETHUSD",1673532663666,6.35760287,1401.1,1401.0,21.47862]
["bitfinex","ETHUSD",1673532663992,7.64560287,1401.1,1401.0,19.47862]
["bitfinex","ETHUSD",1673532665640,10.48163341,1401.1,1401.0,19.47862]
["bitfinex","ETHUSD",1673532665827,7.64560287,1401.1,1401.0,19.47862]
["bitfinex","ETHUSD",1673532666883,4.07047148,1401.1,1401.0,19.47862]
["bitfinex","ETHUSD",1673532667111,2.78247148,1401.1,1401.0,19.47862]
["bitfinex","ETHUSD",1673532668384,0.066,1401.2,1401.0,19.47862]
["bitfinex","ETHUSD",1673532668593,4.13119728,1401.4,1401.0,19.47862]
["bitfinex","ETHUSD",1673532668761,4.06519728,1401.4,1401.0,19.47862]
["bitfinex","ETHUSD",1673532669084,1.06519728,1401.4,1401.0,23.05375139]
["bitfinex","ETHUSD",1673532669441,2.7297611,1401.6,1401.1,4.11053139]
["bitfinex","ETHUSD",1673532669631,2.6637611,1401.6,1401.2,33.34305139]
["bitfinex","ETHUSD",1673532669817,1.66456382,1401.7,1401.3,2.5]
["bitfinex","ETHUSD",1673532670027,3.79417387,1401.8,1401.4,28.54244]
["bitfinex","ETHUSD",1673532670254,1.59856382,1401.8,1401.4,28.60844]
["bitfinex","ETHUSD",1673532670901,5.49826493,1401.8,1401.4,28.60844]
["bitfinex","ETHUSD",1673532671068,5.56426493,1401.8,1401.4,28.60844]
["bitfinex","ETHUSD",1673532671261,1.77009106,1401.7,1401.4,28.60844]
["bitfinex","ETHUSD",1673532671584,3.36865488,1401.7,1401.4,28.60844]
["bitfinex","ETHUSD",1673532671994,1.59856382,1401.7,1401.4,28.60844]
["bitfinex","ETHUSD",1673532672206,3.79417387,1401.8,1401.4,28.60844]
["bitfinex","ETHUSD",1673532672418,1.77006867,1401.7,1401.4,28.60844]
["bitfinex","ETHUSD",1673532672885,5.34520006,1401.7,1401.4,28.60844]
["bitfinex","ETHUSD",1673532673098,2.88656382,1401.7,1401.4,28.60844]
["bitfinex","ETHUSD",1673532673251,2.82056382,1401.7,1401.4,28.60844]
["bitfinex","ETHUSD",1673532674197,1.66456382,1401.8,1401.4,28.60844]
["bitfinex","ETHUSD",1673532674456,1.59856382,1401.8,1401.4,28.60844]
["bitfinex","ETHUSD",1673532674874,3.36855934,1401.8,1401.4,28.60844]
["bitfinex","ETHUSD",1673532675197,6.05603929,1401.9,1401.4,33.39957139]
["bitfinex","ETHUSD",1673532675198,0.066,1401.9,1401.4,33.39957139]
["bitfinex","ETHUSD",1673532675414,3.89723852,1402.0,1401.4,33.39957139]
["bitfinex","ETHUSD",1673532675560,3.89723852,1402.0,1401.4,33.93487139]
["bitfinex","ETHUSD",1673532675561,3.83123852,1402.0,1401.4,33.93487139]
["bitfinex","ETHUSD",1673532675770,3.83123852,1402.0,1401.4,36.43487139]
["bitfinex","ETHUSD",1673532675982,1.59931792,1401.9,1401.4,29.14374]
["bitfinex","ETHUSD",1673532676245,1.59931792,1401.8,1401.5,3.57513139]
["bitfinex","ETHUSD",1673532676458,1.66531792,1401.9,1401.6,28.5384]
["bitfinex","ETHUSD",1673532676628,1.59931792,1401.9,1401.6,28.6044]
["bitfinex","ETHUSD",1673532677053,3.72892797,1401.9,1401.6,28.6044]
["bitfinex","ETHUSD",1673532677975,1.59931792,1401.9,1401.6,28.6044]
["bitfinex","ETHUSD",1673532680015,2.66480009,1401.9,1401.6,28.6044]
["bitfinex","ETHUSD",1673532680555,2.66480009,1401.9,1401.8,28.53472]
["bitfinex","ETHUSD",1673532680710,2.66480009,1401.9,1401.8,28.60072]
["bitfinex","ETHUSD",1673532680926,2.66480009,1401.9,1401.8,26.71279001]
["bitfinex","ETHUSD",1673532681131,7.30405936,1401.9,1401.8,9.61338696]
["bitfinex","ETHUSD",1673532681345,8.59105936,1401.9,1401.8,2.47970696]
["bitfinex","ETHUSD",1673532681575,6.99174144,1401.9,1401.8,2.41370696]
["bitfinex","ETHUSD",1673532681967,9.63126271,1401.9,1401.8,2.41370696]
["bitfinex","ETHUSD",1673532682182,3.41770208,1401.9,1401.8,16.68106696]
["bitfinex","ETHUSD",1673532682391,3.41770208,1401.9,1401.8,16.74706696]
["bitfinex","ETHUSD",1673532682392,3.35170208,1401.9,1401.8,16.74706696]
["bitfinex","ETHUSD",1673532682659,1.59792606,1401.9,1401.8,16.74706696]
["bitfinex","ETHUSD",1673532682815,1.06525198,1401.9,1401.8,16.74706696]
["bitfinex","ETHUSD",1673532683028,2.83148859,1402.0,1401.8,16.74706696]
["bitfinex","ETHUSD",1673532683280,0.10231055,1402.0,1401.8,16.74706696]
["bitfinex","ETHUSD",1673532683860,0.10231055,1402.0,1401.8,16.74506696]
["bitfinex","ETHUSD",1673532684080,0.10231055,1402.0,1401.8,16.74706696]
["bitfinex","ETHUSD",1673532684435,0.10543021,1402.1,1401.9,2.73]
["bitfinex","ETHUSD",1673532684712,6.55598222,1402.3,1402.0,2.5]
["bitfinex","ETHUSD",1673532684713,3.89260606,1402.3,1402.0,2.5]
["bitfinex","ETHUSD",1673532684851,3.89260606,1402.3,1402.1,28.5286]
["bitfinex","ETHUSD",1673532684852,0.10555528,1402.3,1402.1,28.5286]
["bitfinex","ETHUSD",1673532685064,0.10555528,1402.3,1402.1,28.5946]
["bitfinex","ETHUSD",1673532685276,31.93764256,1402.4,1402.2,2.5]
["bitfinex","ETHUSD",1673532685532,31.93764256,1402.4,1402.3,28.52456]
["bitfinex","ETHUSD",1673532685533,0.17239058,1402.4,1402.3,28.52456]
["bitfinex","ETHUSD",1673532685708,0.10639058,1402.4,1402.3,28.59056]
["bitfinex","ETHUSD",1673532685920,1.17164256,1402.5,1402.4,2.5]
["bitfinex","ETHUSD",1673532686152,1.06303158,1402.6,1402.5,28.52048]
["bitfinex","ETHUSD",1673532686369,1.66392606,1402.7,1402.5,28.58648]
["bitfinex","ETHUSD",1673532686370,4.25187814,1402.7,1402.5,28.58648]
["bitfinex","ETHUSD",1673532686556,1.59792764,1402.7,1402.5,28.58648]
["bitfinex","ETHUSD",1673532686744,1.59792606,1402.7,1402.5,28.58648]
["bitfinex","ETHUSD",1673532686958,3.72862814,1402.7,1402.5,28.58648]
["bitfinex","ETHUSD",1673532687284,1.59792606,1402.7,1402.5,28.58648]
["bitfinex","ETHUSD",1673532687742,3.90005835,1402.8,1402.6,0.23]
["bitfinex","ETHUSD",1673532688065,3.90005835,1402.8,1402.7,21.3873]
["bitfinex","ETHUSD",1673532688066,1.70335627,1402.8,1402.7,21.3873]
["bitfinex","ETHUSD",1673532688252,1.70335627,1402.8,1402.7,17.67940299]
["bitfinex","ETHUSD",1673532688429,0.10543021,1402.8,1402.7,17.90940299]
["bitfinex","ETHUSD",1673532690329,0.11558711,1403.0,1402.7,17.90940299]
["bitfinex","ETHUSD",1673532690537,0.11558711,1403.0,1402.8,2.73]
["bitfinex","ETHUSD",1673532690833,0.11558711,1403.0,1402.9,28.51236]
["bitfinex","ETHUSD",1673532690987,7.11e-06,1403.0,1402.9,28.80836]
["bitfinex","ETHUSD",1673532691227,7.11e-06,1403.0,1402.9,28.80636]
["bitfinex","ETHUSD",1673532691528,7.11e-06,1403.0,1402.9,28.57836]
["bitfinex","ETHUSD",1673532695100,7.11e-06,1403.0,1402.9,14.32218]
["bitfinex","ETHUSD",1673532695467,4.65107358,1402.8,1402.6,7.1292]
["bitfinex","ETHUSD",1673532695706,4.65107358,1402.8,1402.6,14.3245]
["bitfinex","ETHUSD",1673532695887,8.22620497,1402.8,1402.6,7.1952]
["bitfinex","ETHUSD",1673532696111,8.29220497,1402.8,1402.6,7.1952]
["bitfinex","ETHUSD",1673532696326,8.29220497,1402.8,1402.6,4.3648787]
["bitfinex","ETHUSD",1673532696556,9.51420497,1402.8,1402.6,11.4284887]
["bitfinex","ETHUSD",1673532696773,9.51420497,1402.8,1402.6,4.3648787]
["bitfinex","ETHUSD",1673532696994,9.51420497,1402.8,1402.5,7.19574]
["bitfinex","ETHUSD",1673532697158,9.51420497,1402.8,1402.5,14.32586]
["bitfinex","ETHUSD",1673532697779,9.51420497,1402.8,1402.5,21.45598]
["bitfinex","ETHUSD",1673532698221,5.93907358,1402.8,1402.5,21.45598]
["bitfinex","ETHUSD",1673532698456,4.71707358,1402.8,1402.5,21.45598]
["bitfinex","ETHUSD",1673532698789,5.15567358,1402.8,1402.5,21.45598]
["bitfinex","ETHUSD",1673532698974,4.71707358,1402.8,1402.5,21.45598]
["bitfinex","ETHUSD",1673532699141,4.65107358,1402.8,1402.5,21.45598]
["bitfinex","ETHUSD",1673532699352,3.57513139,1402.7,1402.5,21.45598]
["bitfinex","ETHUSD",1673532699565,4.79713139,1402.7,1402.5,21.45598]
["bitfinex","ETHUSD",1673532699812,1.222,1402.7,1402.5,21.45598]
["bitfinex","ETHUSD",1673532701090,5.93607358,1402.8,1402.5,21.45598]
["bitfinex","ETHUSD",1673532701243,9.51120497,1402.8,1402.5,21.45598]
["bitfinex","ETHUSD",1673532701765,4.79713139,1402.7,1402.5,0.066]
["bitfinex","ETHUSD",1673532701981,3.57513139,1402.6,1402.4,7.19636]
["bitfinex","ETHUSD",1673532702251,3.57513139,1402.5,1402.4,14.32673]
["bitfinex","ETHUSD",1673532702449,0.066,1402.6,1402.4,21.45736]
["bitfinex","ETHUSD",1673532702610,5.87007358,1402.8,1402.4,21.45736]
["bitfinex","ETHUSD",1673532702611,4.71707358,1402.8,1402.4,21.45736]
["bitfinex","ETHUSD",1673532702815,3.57513139,1402.7,1402.4,21.45736]
["bitfinex","ETHUSD",1673532703079,5.19113139,1402.7,1402.4,21.45736]
["bitfinex","ETHUSD",1673532703241,0.066,1402.7,1402.4,21.45736]
["bitfinex","ETHUSD",1673532703454,4.65107358,1402.8,1402.4,21.45736]
["bitfinex","ETHUSD",1673532703682,8.22620497,1402.8,1402.4,21.45736]
["bitfinex","ETHUSD",1673532703928,5.18313139,1402.7,1402.4,14.32673]
["bitfinex","ETHUSD",1673532704247,5.19913139,1402.6,1402.4,7.19636]
["bitfinex","ETHUSD",1673532704455,5.26513139,1402.6,1402.4,7.19636]
["bitfinex","ETHUSD",1673532705345,5.19713139,1402.5,1402.4,0.066]
["bitfinex","ETHUSD",1673532705549,5.26313139,1402.5,1402.3,7.19676]
["bitfinex","ETHUSD",1673532705763,5.26313139,1402.5,1402.3,21.45854]
["bitfinex","ETHUSD",1673532706976,5.18413139,1402.4,1402.3,0.066]
["bitfinex","ETHUSD",1673532707142,5.25013139,1402.4,1402.2,7.19739]
["bitfinex","ETHUSD",1673532707353,1.675,1402.4,1402.3,21.39342]
["bitfinex","ETHUSD",1673532707568,1.615,1402.5,1402.3,21.45942]
["bitfinex","ETHUSD",1673532707795,3.57513139,1402.5,1402.3,21.45942]
["bitfinex","ETHUSD",1673532708598,3.57513139,1402.4,1402.3,0.066]
["bitfinex","ETHUSD",1673532708866,5.18513139,1402.4,1402.1,7.29631061]
["bitfinex","ETHUSD",1673532709053,1.612,1402.3,1402.1,21.56061061]
["bitfinex","ETHUSD",1673532709646,1.612,1402.3,1402.1,0.16430061]
["bitfinex","ETHUSD",1673532709647,3.57513139,1402.2,1402.1,0.16430061]
["bitfinex","ETHUSD",1673532709858,5.19913139,1402.2,1402.1,0.09830061]
["bitfinex","ETHUSD",1673532710124,5.26513139,1402.2,1402.1,0.09830061]
["bitfinex","ETHUSD",1673532711045,6.64113139,1402.2,1402.1,0.09830061]
["bitfinex","ETHUSD",1673532712692,0.08893384,1402.0,1401.9,21.46505]
["bitfinex","ETHUSD",1673532712962,0.08893384,1402.0,1401.9,7.19896]
["bitfinex","ETHUSD",1673532713120,0.08893384,1402.0,1401.9,0.066]
["bitfinex","ETHUSD",1673532713121,4.45306523,1402.0,1401.9,0.066]
["bitfinex","ETHUSD",1673532713325,4.45306523,1402.0,1401.7,7.22402762]
["bitfinex","ETHUSD",1673532713580,4.45306523,1402.0,1401.7,7.29002762]
["bitfinex","ETHUSD",1673532714634,3.57513139,1401.9,1401.7,0.15584762]
["bitfinex","ETHUSD",1673532714792,5.19913139,1401.9,1401.7,7.22398762]
["bitfinex","ETHUSD",1673532715003,5.26513139,1401.9,1401.7,7.28998762]
["bitfinex","ETHUSD",1673532716441,5.26513139,1401.9,1401.7,0.15584762]
["bitfinex","ETHUSD",1673532716750,5.26513139,1401.9,1401.7,0.08984762]
["bitfinex","ETHUSD",1673532717490,3.57513139,1401.8,1401.7,0.08984762]
["bitfinex","ETHUSD",1673532718012,1.69,1401.9,1401.7,21.49241762]
["bitfinex","ETHUSD",1673532718232,4.70193384,1402.0,1401.7,21.55841762]
["bitfinex","ETHUSD",1673532718532,0.08893384,1402.0,1401.7,21.55841762]
["bitfinex","ETHUSD",1673532719542,5.28806523,1402.0,1401.7,21.55841762]
["bitfinex","ETHUSD",1673532719749,5.35406523,1402.0,1401.7,21.55841762]
["bitfinex","ETHUSD",1673532720398,3.57513139,1401.9,1401.7,14.42422762]
["bitfinex","ETHUSD",1673532720607,5.35406523,1402.0,1401.7,21.55841762]
["bitfinex","ETHUSD",1673532721215,5.35406523,1402.0,1401.7,14.42422762]
["bitfinex","ETHUSD",1673532721636,3.57513139,1401.9,1401.7,14.42422762]
["bitfinex","ETHUSD",1673532721851,3.57513139,1401.9,1401.7,7.29003762]
["bitfinex","ETHUSD",1673532722319,3.57513139,1401.9,1401.7,0.15584762]
["bitfinex","ETHUSD",1673532722545,3.57513139,1401.9,1401.7,0.08984762]
["bitfinex","ETHUSD",1673532722856,3.57513139,1401.8,1401.7,0.08984762]
["bitfinex","ETHUSD",1673532723012,17.84249139,1401.8,1401.7,0.08984762]
["bitfinex","ETHUSD",1673532723211,17.90849139,1401.8,1401.7,0.08984762]
["bitfinex","ETHUSD",1673532723426,3.64113139,1401.8,1401.7,0.08984762]
["bitfinex","ETHUSD",1673532723636,3.57513139,1401.8,1401.7,0.08984762]
["bitfinex","ETHUSD",1673532724371,3.57513139,1401.8,1401.7,0.88284762]
["bitfinex","ETHUSD",1673532724637,3.57513139,1401.8,1401.7,0.08984762]
["bitfinex","ETHUSD",1673532725127,0.066,1401.9,1401.7,15.94022762]
["bitfinex","ETHUSD",1673532725334,0.08893384,1402.0,1401.7,23.14041762]
["bitfinex","ETHUSD",1673532725642,0.08893384,1402.0,1401.7,23.67561762]
["bitfinex","ETHUSD",1673532726578,0.08893384,1402.0,1401.7,23.14041762]
["bitfinex","ETHUSD",1673532726793,0.08893384,1402.0,1401.7,8.87203762]
["bitfinex","ETHUSD",1673532727040,3.66406523,1402.0,1401.7,8.87203762]
["bitfinex","ETHUSD",1673532727214,0.08893384,1402.0,1401.7,16.00622762]
["bitfinex","ETHUSD",1673532727629,0.08893384,1402.0,1401.7,23.14041762]
["bitfinex","ETHUSD",1673532728817,3.66406523,1402.0,1401.7,16.00622762]
["bitfinex","ETHUSD",1673532728964,3.66406523,1402.0,1401.7,14.42422762]
["bitfinex","ETHUSD",1673532729174,5.28806523,1402.0,1401.7,7.29003762]
["bitfinex","ETHUSD",1673532729511,5.35406523,1402.0,1401.7,7.29003762]
["bitfinex","ETHUSD",1673532729720,5.35406523,1402.0,1401.7,14.42422762]
["bitfinex","ETHUSD",1673532730582,5.35406523,1402.0,1401.7,7.29003762]
["bitfinex","ETHUSD",1673532731113,3.57513139,1401.9,1401.7,0.15584762]
["bitfinex","ETHUSD",1673532731325,5.19913139,1401.9,1401.7,0.08984762]
["bitfinex","ETHUSD",1673532731537,5.19913139,1401.9,1401.5,8.08109524]
["bitfinex","ETHUSD",1673532731538,3.57513139,1401.8,1401.5,8.08109524]
["bitfinex","ETHUSD",1673532731706,3.57513139,1401.8,1401.5,7.20114]
["bitfinex","ETHUSD",1673532731932,3.57513139,1401.8,1401.5,14.33635]
["bitfinex","ETHUSD",1673532732577,0.5635,1401.9,1401.5,21.47156]
["bitfinex","ETHUSD",1673532732791,1.71293384,1402.0,1401.5,21.47156]
["bitfinex","ETHUSD",1673532732792,3.58633384,1402.0,1401.5,21.47156]
["bitfinex","ETHUSD",1673532733100,6.66406523,1402.0,1401.5,21.47156]
["bitfinex","ETHUSD",1673532733275,6.73006523,1402.0,1401.5,21.47156]
["bitfinex","ETHUSD",1673532733504,3.57513139,1401.9,1401.5,7.20114]
["bitfinex","ETHUSD",1673532733715,13.70891139,1401.8,1401.5,7.20114]
["bitfinex","ETHUSD",1673532733925,13.77491139,1401.8,1401.5,7.20114]
["bitfinex","ETHUSD",1673532735228,3.066,1401.8,1401.5,21.47156]
["bitfinex","ETHUSD",1673532735398,7.19919,1401.9,1401.5,7.20114]
["bitfinex","ETHUSD",1673532735611,17.90751139,1401.9,1401.5,0.066]
["bitfinex","ETHUSD",1673532735925,17.90751139,1401.9,1401.4,21.60511434]
["bitfinex","ETHUSD",1673532736352,3.64113139,1401.9,1401.4,21.60511434]
["bitfinex","ETHUSD",1673532736612,3.57513139,1401.9,1401.4,21.60511434]
["bitfinex","ETHUSD",1673532736827,0.15493384,1402.0,1401.4,21.60511434]
["bitfinex","ETHUSD",1673532736998,6.66406523,1402.0,1401.4,21.73784254]
["bitfinex","ETHUSD",1673532737199,3.57513139,1401.9,1401.4,21.60511434]
["bitfinex","ETHUSD",1673532737406,3.57513139,1401.8,1401.4,7.86964434]
["bitfinex","ETHUSD",1673532737659,0.066,1401.9,1401.4,14.47006434]
["bitfinex","ETHUSD",1673532737823,5.82554108,1402.0,1401.4,21.73851402]
["bitfinex","ETHUSD",1673532738035,8.34406523,1402.0,1401.4,24.23851402]
["bitfinex","ETHUSD",1673532739459,3.57513139,1401.9,1401.4,0.33144402]
["bitfinex","ETHUSD",1673532739611,14.26765,1401.8,1401.4,0.13271434]
["bitfinex","ETHUSD",1673532739834,14.33365,1401.8,1401.4,14.40401434]
["bitfinex","ETHUSD",1673532740042,14.33365,1401.8,1401.4,14.47001434]
["bitfinex","ETHUSD",1673532740677,7.19972,1401.8,1401.4,21.60573434]
["bitfinex","ETHUSD",1673532740888,7.19972,1401.8,1401.4,21.73846589]
["bitfinex","ETHUSD",1673532741498,14.33365,1401.8,1401.4,21.73846589]
["bitfinex","ETHUSD",1673532741933,0.066,1401.8,1401.5,2.5]
["bitfinex","ETHUSD",1673532742165,20.58121714,1402.0,1401.5,2.5]
["bitfinex","ETHUSD",1673532742382,14.91933247,1402.0,1401.6,7.13445]
["bitfinex","ETHUSD",1673532742614,22.05222247,1402.0,1401.6,7.20045]
["bitfinex","ETHUSD",1673532742933,0.066,1402.0,1401.6,14.33515]
["bitfinex","ETHUSD",1673532743239,47.63924136,1402.2,1401.7,16.76796]
["bitfinex","ETHUSD",1673532743445,9.45514678,1402.1,1401.7,16.83396]
["bitfinex","ETHUSD",1673532743599,1.76963671,1402.0,1401.7,0.066]
["bitfinex","ETHUSD",1673532743809,1.76963671,1402.0,1401.5,20.94051781]
["bitfinex","ETHUSD",1673532744032,16.03535671,1402.0,1401.5,10.74153781]
["bitfinex","ETHUSD",1673532744302,7.1987,1402.0,1401.5,25.01195781]
["bitfinex","ETHUSD",1673532744650,14.3314,1402.0,1401.5,17.87674781]
["bitfinex","ETHUSD",1673532744896,14.3314,1402.0,1401.5,12.3086386]
["bitfinex","ETHUSD",1673532745106,21.4641,1402.0,1401.5,10.74153781]
["bitfinex","ETHUSD",1673532745296,7.1987,1402.0,1401.5,26.5790586]
["bitfinex","ETHUSD",1673532745526,0.066,1402.0,1401.6,1.04047781]
["bitfinex","ETHUSD",1673532745743,8.73007606,1402.1,1401.5,26.7117819]
["bitfinex","ETHUSD",1673532745744,10.92677814,1402.1,1401.5,26.7117819]
["bitfinex","ETHUSD",1673532745924,1.76955878,1402.0,1401.6,1.04047781]
["bitfinex","ETHUSD",1673532746333,1.76955878,1402.0,1401.5,5.1735786]
["bitfinex","ETHUSD",1673532746334,5.34469017,1402.0,1401.5,5.1735786]
["bitfinex","ETHUSD",1673532746600,3.64113139,1402.0,1401.5,12.3087586]
["bitfinex","ETHUSD",1673532746760,3.57513139,1402.0,1401.5,12.3087586]
["bitfinex","ETHUSD",1673532746964,3.57513139,1402.0,1401.6,1.04047781]
["bitfinex","ETHUSD",1673532747187,8.79607606,1402.1,1401.6,1.04047781]
["bitfinex","ETHUSD",1673532747384,1.76954121,1402.0,1401.6,2.6075786]
["bitfinex","ETHUSD",1673532747623,1.76954121,1402.0,1401.6,9.7422286]
["bitfinex","ETHUSD",1673532747844,8.79607606,1402.1,1401.7,1.04047781]
["bitfinex","ETHUSD",1673532748029,0.066,1402.1,1401.7,22.3753786]
["bitfinex","ETHUSD",1673532748384,3.72862814,1402.2,1401.7,20.87427781]
["bitfinex","ETHUSD",1673532748540,1.59792606,1402.1,1401.7,5.566]
["bitfinex","ETHUSD",1673532748751,0.066,1402.2,1401.9,6.2396092]
["bitfinex","ETHUSD",1673532748971,35.91697246,1402.5,1402.1,2.5]
["bitfinex","ETHUSD",1673532749275,2.57854322,1402.5,1402.2,3.57513139]
["bitfinex","ETHUSD",1673532749532,0.066,1402.6,1402.3,3.57513139]
["bitfinex","ETHUSD",1673532749741,2.70442924,1402.7,1402.3,17.83692139]
["bitfinex","ETHUSD",1673532749952,2.51254322,1402.7,1402.3,17.90292139]
["bitfinex","ETHUSD",1673532750115,2.63842924,1402.7,1402.3,17.90292139]
["bitfinex","ETHUSD",1673532750441,33.51905581,1402.8,1402.3,19.51592139]
["bitfinex","ETHUSD",1673532750655,30.88062657,1402.8,1402.3,15.94079]
["bitfinex","ETHUSD",1673532750882,30.88062657,1402.8,1402.3,0.066]
["bitfinex","ETHUSD",1673532751139,37.0941872,1402.8,1402.2,0.535]
["bitfinex","ETHUSD",1673532751303,33.51905581,1402.8,1402.2,3.0]
["bitfinex","ETHUSD",1673532752062,3.57513139,1402.7,1402.2,3.0]
["bitfinex","ETHUSD",1673532752377,3.57513139,1402.7,1402.1,0.601]
["bitfinex","ETHUSD",1673532752378,8.72610385,1402.7,1402.1,0.601]
["bitfinex","ETHUSD",1673532752602,8.72610385,1402.7,1402.1,3.535]
["bitfinex","ETHUSD",1673532752603,6.27956063,1402.7,1402.1,3.535]
["bitfinex","ETHUSD",1673532752740,6.27956063,1402.7,1402.1,6.035]
["bitfinex","ETHUSD",1673532752741,1.06496686,1402.6,1402.1,6.035]
["bitfinex","ETHUSD",1673532752947,1.06496686,1402.6,1402.1,9.67613139]
["bitfinex","ETHUSD",1673532753200,1.06496686,1402.6,1402.1,23.94033139]
["bitfinex","ETHUSD",1673532754262,1.06496686,1402.6,1402.1,7.17613139]
["bitfinex","ETHUSD",1673532754840,1.06496686,1402.6,1402.1,3.601]
["bitfinex","ETHUSD",1673532755045,1.06496686,1402.6,1402.1,3.535]
["bitfinex","ETHUSD",1673532755734,1.06496686,1402.6,1402.0,17.2939]
["bitfinex","ETHUSD",1673532755735,4.64009825,1402.5,1402.0,17.2939]
["bitfinex","ETHUSD",1673532756646,1.06496686,1402.4,1402.0,17.2939]
["bitfinex","ETHUSD",1673532757379,6.33009825,1402.5,1402.0,0.066]
["bitfinex","ETHUSD",1673532757592,6.33009825,1402.5,1402.0,6.57513139]
["bitfinex","ETHUSD",1673532757593,1.13096686,1402.5,1402.0,6.57513139]
["bitfinex","ETHUSD",1673532757927,2.66110582,1402.6,1402.1,2.5]
["bitfinex","ETHUSD",1673532758097,0.064,1402.7,1402.5,3.57513139]
["bitfinex","ETHUSD",1673532758308,2.74394838,1402.9,1402.6,4.33993139]
["bitfinex","ETHUSD",1673532758309,2.65993208,1402.9,1402.6,4.33993139]
["bitfinex","ETHUSD",1673532758574,2.65993208,1402.9,1402.7,3.0]
["bitfinex","ETHUSD",1673532759629,2.65993208,1402.9,1402.6,3.3308]
["bitfinex","ETHUSD",1673532759845,2.65993208,1402.9,1402.6,0.23]
["bitfinex","ETHUSD",1673532760054,2.65993208,1402.9,1402.4,3.5349]
["bitfinex","ETHUSD",1673532760359,3.72365311,1402.9,1402.4,3.5349]
["bitfinex","ETHUSD",1673532760579,2.65993208,1402.9,1402.4,3.5349]
["bitfinex","ETHUSD",1673532760902,3.72365311,1402.9,1402.4,3.5349]
["bitfinex","ETHUSD",1673532761415,7.2987845,1402.9,1402.4,3.0]
["bitfinex","ETHUSD",1673532761592,7.3647845,1402.9,1402.4,3.0]
["bitfinex","ETHUSD",1673532762303,2.72593208,1402.9,1402.5,0.5348]
["bitfinex","ETHUSD",1673532762510,2.65993208,1402.9,1402.4,6.0349]
["bitfinex","ETHUSD",1673532762723,2.65993208,1402.9,1402.4,6.1009]
["bitfinex","ETHUSD",1673532763727,3.72365311,1402.9,1402.4,3.6009]
["bitfinex","ETHUSD",1673532763880,3.72365311,1402.9,1402.4,3.5349]
["bitfinex","ETHUSD",1673532764094,25.10807311,1402.9,1402.4,3.5349]
["bitfinex","ETHUSD",1673532764338,25.17407311,1402.9,1402.4,3.5349]
["bitfinex","ETHUSD",1673532764821,24.11035208,1402.9,1402.4,3.5349]
["bitfinex","ETHUSD",1673532765090,24.11035208,1402.9,1402.5,3.57513139]
["bitfinex","ETHUSD",1673532765400,24.11035208,1402.9,1402.4,10.66547]
["bitfinex","ETHUSD",1673532765401,24.11035208,1402.9,1402.4,3.6009]
["bitfinex","ETHUSD",1673532765565,24.11035208,1402.9,1402.4,3.5349]
["bitfinex","ETHUSD",1673532765774,25.17407311,1402.9,1402.4,3.5349]
["bitfinex","ETHUSD",1673532766022,3.57513139,1402.8,1402.4,0.5349]
["bitfinex","ETHUSD",1673532766246,28.51736,1402.7,1402.3,16.0007]
["bitfinex","ETHUSD",1673532766480,28.58336,1402.7,1402.3,16.0007]
["bitfinex","ETHUSD",1673532766796,32.15849139,1402.7,1402.3,0.066]
["bitfinex","ETHUSD",1673532766942,32.15849139,1402.7,1401.9,4.98203468]
["bitfinex","ETHUSD",1673532766943,37.34132229,1402.7,1402.0,25.6342]
["bitfinex","ETHUSD",1673532767155,1.624,1402.6,1402.0,25.7002]
["bitfinex","ETHUSD",1673532767363,21.39145,1402.5,1402.0,25.7002]
["bitfinex","ETHUSD",1673532767627,21.45745,1402.5,1402.1,3.0]
["bitfinex","ETHUSD",1673532767820,0.066,1402.5,1402.1,3.0]
["bitfinex","ETHUSD",1673532768175,21.39145,1402.5,1402.0,17.4336]
["bitfinex","ETHUSD",1673532768308,21.39145,1402.5,1402.0,16.8986]
["bitfinex","ETHUSD",1673532768309,25.03258139,1402.5,1402.0,16.8986]
["bitfinex","ETHUSD",1673532769573,3.57513139,1402.4,1402.0,0.066]
["bitfinex","ETHUSD",1673532769782,3.57513139,1402.4,1401.8,3.5351]
["bitfinex","ETHUSD",1673532769783,31.02496,1402.3,1401.9,3.0]
["bitfinex","ETHUSD",1673532770000,28.59096,1402.3,1401.9,3.0]
["bitfinex","ETHUSD",1673532770637,28.59096,1402.3,1401.8,8.78061712]
["bitfinex","ETHUSD",1673532770879,28.59096,1402.3,1401.8,13.96674851]
["bitfinex","ETHUSD",1673532771419,7.19724,1402.3,1401.9,8.75701273]
["bitfinex","ETHUSD",1673532771631,7.19724,1402.3,1402.1,2.5]
["bitfinex","ETHUSD",1673532771990,14.32838,1402.3,1402.0,3.066]
["bitfinex","ETHUSD",1673532772196,21.45962,1402.3,1401.9,3.066]
["bitfinex","ETHUSD",1673532772424,21.45962,1402.3,1401.9,3.0]
["bitfinex","ETHUSD",1673532772736,21.45962,1402.3,1401.8,3.6011]
["bitfinex","ETHUSD",1673532772986,21.45962,1402.3,1401.8,3.0]
["bitfinex","ETHUSD",1673532776400,32.90530332,1402.3,1401.7,17.0987]
["bitfinex","ETHUSD",1673532776862,32.90530332,1402.3,1401.7,0.066]
["bitfinex","ETHUSD",1673532776863,3.57513139,1402.2,1401.7,0.066]
["bitfinex","ETHUSD",1673532777085,3.57513139,1402.1,1401.5,20.5373]
["bitfinex","ETHUSD",1673532777246,1.688,1402.2,1401.6,0.21853647]
["bitfinex","ETHUSD",1673532777457,3.57513139,1402.2,1401.6,0.21853647]
["bitfinex","ETHUSD",1673532778344,33.43434,1402.3,1401.6,8.75607717]
["bitfinex","ETHUSD",1673532778503,37.00947139,1402.3,1401.6,12.9446619]
["bitfinex","ETHUSD",1673532778710,38.07319242,1402.3,1401.6,12.9446619]
["bitfinex","ETHUSD",1673532779169,28.52964,1402.1,1401.6,12.9446619]
["bitfinex","ETHUSD",1673532779385,28.52964,1402.1,1401.6,7.76513139]
["bitfinex","ETHUSD",1673532779386,28.59564,1402.1,1401.6,7.76513139]
["bitfinex","ETHUSD",1673532780242,28.59564,1402.1,1401.6,6.14113139]
["bitfinex","ETHUSD",1673532780243,28.59309667,1402.1,1401.6,6.14113139]
["bitfinex","ETHUSD",1673532780605,28.59309667,1402.1,1401.6,0.066]
["bitfinex","ETHUSD",1673532780854,32.16822806,1402.1,1401.5,16.4443]
["bitfinex","ETHUSD",1673532781077,37.35105896,1402.1,1401.5,16.4443]
["bitfinex","ETHUSD",1673532781394,38.41477999,1402.1,1401.5,16.4443]
["bitfinex","ETHUSD",1673532781970,33.23194909,1402.1,1401.5,16.4443]
["bitfinex","ETHUSD",1673532782407,32.16822806,1402.1,1401.5,16.4443]
["bitfinex","ETHUSD",1673532783156,37.35105896,1402.1,1401.5,16.4443]
["bitfinex","ETHUSD",1673532783389,32.16822806,1402.1,1401.5,16.4443]
["bitfinex","ETHUSD",1673532783703,3.57513139,1402.0,1401.5,16.4443]
["bitfinex","ETHUSD",1673532784081,28.53372,1401.9,1401.5,16.4443]
["bitfinex","ETHUSD",1673532784295,28.59972,1401.9,1401.5,0.066]
["bitfinex","ETHUSD",1673532784503,28.59972,1401.9,1401.4,8.46223053]
["bitfinex","ETHUSD",1673532784740,32.17485139,1401.9,1401.4,8.46223053]
["bitfinex","ETHUSD",1673532784939,32.17485139,1401.9,1401.4,0.16103053]
["bitfinex","ETHUSD",1673532785154,32.17485139,1401.9,1401.4,0.09503053]
["bitfinex","ETHUSD",1673532788747,3.57513139,1401.8,1401.4,0.09503053]
["bitfinex","ETHUSD",1673532789173,39.24648139,1401.7,1401.4,0.09503053]
["bitfinex","ETHUSD",1673532789386,28.54084,1401.5,1401.4,0.09503053]
["bitfinex","ETHUSD",1673532789535,32.18197139,1401.5,1401.4,0.09503053]
["bitfinex","ETHUSD",1673532791022,37.36480229,1401.5,1401.4,0.09503053]
["bitfinex","ETHUSD",1673532791279,36.80297139,1401.5,1401.4,0.09503053]
["bitfinex","ETHUSD",1673532791713,37.03297139,1401.5,1401.4,0.09503053]
["bitfinex","ETHUSD",1673532791854,36.80297139,1401.5,1401.4,0.09503053]
["bitfinex","ETHUSD",1673532794132,39.30297139,1401.5,1401.4,0.09503053]
["bitfinex","ETHUSD",1673532794299,27.71538229,1401.5,1401.4,0.09503053]
["bitfinex","ETHUSD",1673532794507,27.71538229,1401.5,1400.8,0.15695965]
["bitfinex","ETHUSD",1673532794508,2.5,1401.4,1400.8,0.15695965]
["bitfinex","ETHUSD",1673532794741,35.68365,1401.2,1400.8,0.09095965]
["bitfinex","ETHUSD",1673532794909,1.621,1401.0,1400.8,0.09095965]
["bitfinex","ETHUSD",1673532795127,3.57513139,1400.9,1400.8,0.09095965]
["bitfinex","ETHUSD",1673532795373,6.57513139,1400.9,1400.8,0.09095965]
["bitfinex","ETHUSD",1673532795588,6.64113139,1400.9,1400.8,0.09095965]
["bitfinex","ETHUSD",1673532796301,45.3742,1401.1,1400.8,5.24809104]
["bitfinex","ETHUSD",1673532796302,10.0,1401.1,1400.8,5.24809104]
["bitfinex","ETHUSD",1673532796514,10.0,1401.1,1400.9,2.5]
["bitfinex","ETHUSD",1673532796515,0.066,1401.1,1400.9,2.5]
["bitfinex","ETHUSD",1673532796837,18.076,1401.6,1400.9,2.5]
["bitfinex","ETHUSD",1673532797049,4.142,1401.6,1400.9,2.5]
["bitfinex","ETHUSD",1673532797279,18.076,1401.6,1400.9,2.5]
["bitfinex","ETHUSD",1673532797495,18.142,1401.6,1400.9,2.5]
["bitfinex","ETHUSD",1673532797649,1.624,1401.4,1400.9,2.5]
["bitfinex","ETHUSD",1673532798064,3.57513139,1401.3,1400.9,2.5]
["bitfinex","ETHUSD",1673532799117,3.57513139,1401.2,1400.8,2.65695965]
["bitfinex","ETHUSD",1673532799379,3.57513139,1401.2,1400.8,2.59095965]
["bitfinex","ETHUSD",1673532799953,3.57513139,1401.2,1400.8,0.09095965]
["bitfinex","ETHUSD",1673532800243,5.18713139,1401.2,1400.8,0.09095965]
["bitfinex","ETHUSD",1673532800380,3.57513139,1401.1,1400.8,0.09095965]
["bitfinex","ETHUSD",1673532800590,3.57513139,1401.0,1400.8,0.09095965]
["bitfinex","ETHUSD",1673532801220,0.066,1401.1,1400.8,0.09095965]
["bitfinex","ETHUSD",1673532801425,3.57513139,1401.1,1400.8,0.09095965]
["bitfinex","ETHUSD",1673532801702,3.57513139,1401.0,1400.8,0.09095965]
["bitfinex","ETHUSD",1673532802691,0.066,1401.1,1400.8,0.09095965]
["bitfinex","ETHUSD",1673532802899,3.57513139,1401.1,1400.8,0.09095965]
["bitfinex","ETHUSD",1673532804030,21.41478,1400.9,1400.8,0.09095965]
["bitfinex","ETHUSD",1673532804236,25.05591139,1400.9,1400.8,0.09095965]
["bitfinex","ETHUSD",1673532804709,21.48078,1400.9,1400.8,0.09095965]
["bitfinex","ETHUSD",1673532805817,21.48078,1400.9,1400.4,0.066]
["bitfinex","ETHUSD",1673532805981,21.48078,1400.9,1400.3,26.1692]
["bitfinex","ETHUSD",1673532805982,3.57513139,1400.8,1400.3,26.1692]
["bitfinex","ETHUSD",1673532806201,3.57513139,1400.8,1400.3,24.5562]
["bitfinex","ETHUSD",1673532806202,28.55816,1400.7,1400.3,24.5562]
["bitfinex","ETHUSD",1673532806390,28.62416,1400.7,1400.3,16.2826]
["bitfinex","ETHUSD",1673532806600,3.57513139,1400.6,1400.3,0.066]
["bitfinex","ETHUSD",1673532806812,3.57513139,1400.6,1400.2,2.60508693]
["bitfinex","ETHUSD",1673532807124,1.624,1400.5,1400.2,0.10508693]
["bitfinex","ETHUSD",1673532807498,5.26213139,1400.6,1400.2,0.10508693]
["bitfinex","ETHUSD",1673532807980,3.57513139,1400.5,1400.2,0.10508693]
["bitfinex","ETHUSD",1673532808186,3.57513139,1400.4,1400.2,0.10508693]
["bitfinex","ETHUSD",1673532808396,3.57513139,1400.3,1400.2,0.10508693]
["bitfinex","ETHUSD",1673532808981,32.37041139,1400.3,1400.0,0.10704558]
["bitfinex","ETHUSD",1673532809271,21.42702,1400.1,1400.0,0.10704558]
["bitfinex","ETHUSD",1673532809490,26.92215139,1400.1,1399.9,0.10724367]
["bitfinex","ETHUSD",1673532809645,1.61,1400.0,1399.9,0.10724367]
["bitfinex","ETHUSD",1673532809857,17.86083139,1400.0,1399.9,0.10724367]
["bitfinex","ETHUSD",1673532810112,17.92683139,1400.0,1399.9,0.10724367]
["bitfinex","ETHUSD",1673532811167,14.3517,1400.0,1399.9,0.10724367]
["bitfinex","ETHUSD",1673532811987,25.06968139,1400.0,1399.9,0.10724367]
["bitfinex","ETHUSD",1673532812388,25.06968139,1400.0,1399.4,0.066]
["bitfinex","ETHUSD",1673532812389,2.107,1399.9,1399.4,0.066]
["bitfinex","ETHUSD",1673532812601,1.624,1399.6,1398.9,27.9733]
["bitfinex","ETHUSD",1673532812847,7.14482,1399.7,1399.2,0.11327064]
["bitfinex","ETHUSD",1673532813000,7.14493,1399.6,1399.2,0.64937064]
["bitfinex","ETHUSD",1673532813219,14.35586,1399.6,1399.2,0.11327064]
["bitfinex","ETHUSD",1673532813633,14.35586,1399.6,1399.2,3.68840203]
["bitfinex","ETHUSD",1673532813840,7.21093,1399.6,1399.2,3.68840203]
["bitfinex","ETHUSD",1673532814050,7.21093,1399.6,1399.2,0.11327064]
["bitfinex","ETHUSD",1673532814256,14.35586,1399.6,1399.2,0.11327064]
["bitfinex","ETHUSD",1673532814581,14.35586,1399.6,1399.2,3.11327064]
["bitfinex","ETHUSD",1673532816104,14.35586,1399.6,1399.2,3.01327064]
["bitfinex","ETHUSD",1673532816417,0.066,1399.6,1399.3,5.19013139]
["bitfinex","ETHUSD",1673532816629,7.14391,1399.8,1399.4,6.57513139]
["bitfinex","ETHUSD",1673532816630,0.066,1399.8,1399.4,6.57513139]
["bitfinex","ETHUSD",1673532816843,37.90976,1399.9,1399.4,7.17713139]
["bitfinex","ETHUSD",1673532816989,37.90976,1399.9,1399.4,3.602]
["bitfinex","ETHUSD",1673532817202,37.90976,1399.9,1399.4,3.536]
["bitfinex","ETHUSD",1673532817678,37.90976,1399.9,1399.4,3.0]
["bitfinex","ETHUSD",1673532817908,37.90976,1399.9,1399.4,6.57513139]
["bitfinex","ETHUSD",1673532818041,37.90976,1399.9,1399.5,2.5]
["bitfinex","ETHUSD",1673532818257,7.20976,1399.9,1399.5,2.5]
["bitfinex","ETHUSD",1673532818892,0.066,1399.9,1399.6,3.57513139]
["bitfinex","ETHUSD",1673532819126,30.766,1400.2,1399.8,2.5]
["bitfinex","ETHUSD",1673532819321,0.066,1400.2,1399.8,6.07513139]
["bitfinex","ETHUSD",1673532819674,19.533,1400.4,1399.8,6.14113139]
["bitfinex","ETHUSD",1673532819675,19.599,1400.4,1399.8,6.14113139]
["bitfinex","ETHUSD",1673532819846,19.599,1400.4,1399.8,2.566]
["bitfinex","ETHUSD",1673532820057,1.614,1400.3,1399.8,2.5]
["bitfinex","ETHUSD",1673532820320,5.18913139,1400.3,1399.8,2.5]
["bitfinex","ETHUSD",1673532820511,5.25513139,1400.3,1399.8,2.5]
["bitfinex","ETHUSD",1673532822265,3.57513139,1400.2,1399.7,2.566]
["bitfinex","ETHUSD",1673532822522,3.57513139,1400.2,1399.7,2.5]
["bitfinex","ETHUSD",1673532822895,0.066,1400.3,1399.7,6.07513139]
["bitfinex","ETHUSD",1673532823061,6.62513139,1400.3,1399.7,2.566]
["bitfinex","ETHUSD",1673532823252,3.64113139,1400.3,1399.7,2.5]
["bitfinex","ETHUSD",1673532823483,5.19913139,1400.3,1399.7,2.5]
["bitfinex","ETHUSD",1673532823642,5.26513139,1400.3,1399.7,2.5]
["bitfinex","ETHUSD",1673532824796,5.18913139,1400.2,1399.6,2.566]
["bitfinex","ETHUSD",1673532825060,0.066,1400.2,1399.7,3.57513139]
["bitfinex","ETHUSD",1673532825373,30.76,1400.5,1399.8,2.5]
["bitfinex","ETHUSD",1673532825374,30.766,1400.5,1399.8,2.5]
["bitfinex","ETHUSD",1673532825683,30.766,1400.5,1399.9,15.89497201]
["bitfinex","ETHUSD",1673532825903,7.14125,1400.4,1400.0,5.19913139]
["bitfinex","ETHUSD",1673532826053,0.066,1400.4,1400.1,6.07513139]
["bitfinex","ETHUSD",1673532826266,37.90664,1400.5,1400.1,3.64113139]
["bitfinex","ETHUSD",1673532826536,7.20664,1400.5,1400.0,0.066]
["bitfinex","ETHUSD",1673532826686,7.20664,1400.5,1399.9,4.613]
["bitfinex","ETHUSD",1673532826899,7.20664,1400.5,1399.9,8.18813139]
["bitfinex","ETHUSD",1673532827143,7.20664,1400.5,1400.0,3.57513139]
["bitfinex","ETHUSD",1673532827355,7.20664,1400.5,1400.0,6.07513139]
["bitfinex","ETHUSD",1673532827693,7.20664,1400.5,1400.0,6.14113139]
["bitfinex","ETHUSD",1673532828261,14.34728,1400.5,1400.0,6.14113139]
["bitfinex","ETHUSD",1673532828507,26.68505139,1400.5,1400.0,0.066]
["bitfinex","ETHUSD",1673532828848,26.68405139,1400.5,1399.9,5.566]
["bitfinex","ETHUSD",1673532829789,3.57513139,1400.4,1399.9,3.066]
["bitfinex","ETHUSD",1673532830097,21.42474,1400.3,1399.9,3.0]
["bitfinex","ETHUSD",1673532830313,21.49074,1400.3,1399.9,3.0]
["bitfinex","ETHUSD",1673532830675,21.49074,1400.3,1399.8,7.9174]
["bitfinex","ETHUSD",1673532830946,21.49074,1400.3,1399.8,0.066]
["bitfinex","ETHUSD",1673532831136,21.49074,1400.3,1399.8,10.14376]
["bitfinex","ETHUSD",1673532831350,21.39074,1400.3,1399.8,10.20976]
["bitfinex","ETHUSD",1673532831962,21.39074,1400.3,1399.8,12.70976]
["bitfinex","ETHUSD",1673532832398,14.24916,1400.3,1399.9,2.5]
["bitfinex","ETHUSD",1673532832607,7.10758,1400.3,1399.9,9.64334]
["bitfinex","ETHUSD",1673532832824,7.10758,1400.3,1399.9,9.70934]
["bitfinex","ETHUSD",1673532833009,21.39048,1400.3,1399.9,2.566]
["bitfinex","ETHUSD",1673532833227,21.39048,1400.3,1399.9,2.5]
["bitfinex","ETHUSD",1673532833552,21.39048,1400.3,1399.8,3.066]
["bitfinex","ETHUSD",1673532833723,21.39048,1400.3,1399.8,3.0]
["bitfinex","ETHUSD",1673532834814,5.19913139,1400.2,1399.7,0.066]
["bitfinex","ETHUSD",1673532835050,25.00293139,1400.1,1399.4,18.6415]
["bitfinex","ETHUSD",1673532835198,3.57513139,1400.0,1399.4,18.6415]
["bitfinex","ETHUSD",1673532835408,14.28709,1399.9,1399.4,16.4605]
["bitfinex","ETHUSD",1673532835669,14.35309,1399.9,1399.4,16.4605]
["bitfinex","ETHUSD",1673532835877,7.20937,1399.9,1399.4,38.44037139]
["bitfinex","ETHUSD",1673532836621,0.066,1399.9,1399.4,45.58628139]
["bitfinex","ETHUSD",1673532836771,7.20905,1400.0,1399.5,17.29026]
["bitfinex","ETHUSD",1673532837101,7.20905,1400.0,1399.5,19.85626]
["bitfinex","ETHUSD",1673532837317,14.35223,1400.0,1399.5,19.85626]
["bitfinex","ETHUSD",1673532837514,25.07054139,1400.0,1399.5,3.066]
["bitfinex","ETHUSD",1673532837725,25.07054139,1400.0,1399.5,3.0]
["bitfinex","ETHUSD",1673532838006,3.57513139,1399.9,1399.5,3.0]
["bitfinex","ETHUSD",1673532838193,14.28794,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673532838407,14.35394,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673532839151,0.066,1399.8,1399.5,3.0]
["bitfinex","ETHUSD",1673532839332,21.49734,1399.9,1399.5,3.0]
["bitfinex","ETHUSD",1673532839691,23.12134,1399.9,1399.5,3.0]
["bitfinex","ETHUSD",1673532840319,14.35352,1399.9,1399.5,10.14539]
["bitfinex","ETHUSD",1673532840527,0.066,1399.9,1399.5,24.50219]
["bitfinex","ETHUSD",1673532840682,7.14337,1399.9,1399.5,18.07182468]
["bitfinex","ETHUSD",1673532840889,7.20937,1399.9,1399.5,18.07182468]
["bitfinex","ETHUSD",1673532841353,3.57513139,1399.8,1399.5,0.066]
["bitfinex","ETHUSD",1673532841563,8.76889,1399.6,1399.2,0.01327064]
["bitfinex","ETHUSD",1673532841786,8.83489,1399.6,1399.2,0.01327064]
["bitfinex","ETHUSD",1673532842378,8.83489,1399.6,1399.1,16.31186497]
["bitfinex","ETHUSD",1673532842379,5.19913139,1399.5,1399.1,16.31186497]
["bitfinex","ETHUSD",1673532842589,12.41087139,1399.5,1399.1,16.31186497]
["bitfinex","ETHUSD",1673532843066,12.41087139,1399.5,1399.1,0.14166497]
["bitfinex","ETHUSD",1673532843222,12.41087139,1399.5,1399.1,0.07566497]
["bitfinex","ETHUSD",1673532843644,0.066,1399.5,1399.1,0.07566497]
["bitfinex","ETHUSD",1673532843968,1.624,1399.6,1399.1,14.37047497]
["bitfinex","ETHUSD",1673532844195,1.624,1399.6,1399.1,14.43647497]
["bitfinex","ETHUSD",1673532844628,8.76897,1399.6,1399.1,14.43647497]
["bitfinex","ETHUSD",1673532844797,8.83497,1399.6,1399.1,14.43647497]
["bitfinex","ETHUSD",1673532845012,3.57513139,1399.5,1399.1,0.14166497]
["bitfinex","ETHUSD",1673532845258,19.49058139,1399.5,1399.1,3.07566497]
["bitfinex","ETHUSD",1673532845467,19.55658139,1399.5,1399.1,3.07566497]
["bitfinex","ETHUSD",1673532845841,3.57513139,1399.4,1399.1,3.07566497]
["bitfinex","ETHUSD",1673532846093,19.49147139,1399.4,1399.1,3.07566497]
["bitfinex","ETHUSD",1673532846302,5.19913139,1399.3,1399.1,0.07566497]
["bitfinex","ETHUSD",1673532846516,7.14694,1399.2,1399.1,0.07566497]
["bitfinex","ETHUSD",1673532846686,10.78807139,1399.2,1399.1,0.07566497]
["bitfinex","ETHUSD",1673532847326,19.54801139,1399.2,1399.1,0.07566497]
["bitfinex","ETHUSD",1673532847588,12.40107139,1399.2,1399.1,0.07566497]
["bitfinex","ETHUSD",1673532847966,19.77801139,1399.2,1399.1,0.07566497]
["bitfinex","ETHUSD",1673532848160,26.92495139,1399.2,1399.1,0.07566497]
["bitfinex","ETHUSD",1673532848683,29.42495139,1399.2,1399.1,0.07566497]
["bitfinex","ETHUSD",1673532849001,26.92495139,1399.2,1399.1,0.07566497]
["bitfinex","ETHUSD",1673532849682,12.40107139,1399.2,1399.1,0.07566497]
["bitfinex","ETHUSD",1673532849891,0.066,1399.2,1399.1,0.07566497]
["bitfinex","ETHUSD",1673532850147,25.01595139,1399.2,1399.1,0.07566497]
["bitfinex","ETHUSD",1673532850352,25.08195139,1399.2,1399.1,0.07566497]
["bitfinex","ETHUSD",1673532851486,8.83494,1399.2,1399.1,0.07566497]
["bitfinex","ETHUSD",1673532851700,26.93395139,1399.2,1399.1,0.07566497]
["bitfinex","ETHUSD",1673532852330,7.532,1399.0,1398.8,0.11239433]
["bitfinex","ETHUSD",1673532852544,3.57513139,1398.9,1398.8,0.11239433]
["bitfinex","ETHUSD",1673532852895,19.49607139,1398.9,1398.8,0.11239433]
["bitfinex","ETHUSD",1673532853212,12.64360139,1398.9,1398.8,0.11239433]
["bitfinex","ETHUSD",1673532853567,5.49513139,1398.9,1398.8,0.11239433]
["bitfinex","ETHUSD",1673532853772,20.17560139,1398.9,1398.8,0.11239433]
["bitfinex","ETHUSD",1673532854036,27.32407139,1398.9,1398.8,0.11239433]
["bitfinex","ETHUSD",1673532854377,2.5,1398.8,1398.5,0.12179941]
["bitfinex","ETHUSD",1673532854563,3.57513139,1398.6,1398.5,0.12179941]
["bitfinex","ETHUSD",1673532854728,25.40713139,1398.6,1398.5,0.12179941]
["bitfinex","ETHUSD",1673532855103,3.87113139,1398.6,1398.5,0.12179941]
["bitfinex","ETHUSD",1673532855244,3.57513139,1398.6,1398.5,0.12179941]
["bitfinex","ETHUSD",1673532855462,3.80513139,1398.6,1398.5,0.12179941]
["bitfinex","ETHUSD",1673532855667,5.41813139,1398.6,1398.5,0.12179941]
["bitfinex","ETHUSD",1673532855991,2.5,1398.5,1398.1,0.066]
["bitfinex","ETHUSD",1673532856203,2.5,1398.5,1397.8,15.0784412]
["bitfinex","ETHUSD",1673532856204,5.18713139,1398.3,1397.8,15.0784412]
["bitfinex","ETHUSD",1673532856409,3.57513139,1398.2,1397.8,15.1444412]
["bitfinex","ETHUSD",1673532856771,3.57513139,1398.1,1397.8,15.1444412]
["bitfinex","ETHUSD",1673532857206,0.066,1398.2,1397.8,7.9907212]
["bitfinex","ETHUSD",1673532857207,3.57513139,1398.0,1397.8,7.9907212]
["bitfinex","ETHUSD",1673532857420,3.57513139,1398.0,1397.8,0.8370412]
["bitfinex","ETHUSD",1673532857651,0.066,1398.1,1397.8,7.9251312]
["bitfinex","ETHUSD",1673532857840,19.469,1398.4,1397.8,15.1452212]
["bitfinex","ETHUSD",1673532858018,3.64113139,1398.4,1397.8,15.86025588]
["bitfinex","ETHUSD",1673532858228,3.57513139,1398.4,1397.8,15.86025588]
["bitfinex","ETHUSD",1673532858488,0.066,1398.5,1397.8,15.86025588]
["bitfinex","ETHUSD",1673532858653,7.897,1398.6,1398.0,2.5]
["bitfinex","ETHUSD",1673532858860,11.47213139,1398.6,1398.0,34.11072]
["bitfinex","ETHUSD",1673532859068,11.47213139,1398.6,1398.0,34.89175468]
["bitfinex","ETHUSD",1673532859290,5.19913139,1398.5,1398.0,34.89175468]
["bitfinex","ETHUSD",1673532859514,3.57513139,1398.4,1398.0,31.17672]
["bitfinex","ETHUSD",1673532859717,3.57513139,1398.3,1398.0,24.02398]
["bitfinex","ETHUSD",1673532859929,0.066,1398.4,1398.0,24.02398]
["bitfinex","ETHUSD",1673532860132,1.624,1398.4,1398.0,24.02398]
["bitfinex","ETHUSD",1673532860349,5.19913139,1398.4,1398.0,24.02398]
["bitfinex","ETHUSD",1673532860598,5.26513139,1398.4,1398.0,21.52398]
["bitfinex","ETHUSD",1673532860806,0.066,1398.4,1398.0,21.52398]
["bitfinex","ETHUSD",1673532860959,9.521,1398.6,1398.2,21.45615]
["bitfinex","ETHUSD",1673532861169,3.57513139,1398.5,1398.2,21.52215]
["bitfinex","ETHUSD",1673532861431,1.69,1398.6,1398.2,21.52215]
["bitfinex","ETHUSD",1673532861646,5.19913139,1398.6,1398.2,21.52215]
["bitfinex","ETHUSD",1673532861835,3.57513139,1398.5,1398.2,21.52215]
["bitfinex","ETHUSD",1673532862058,3.57513139,1398.4,1398.2,21.52215]
["bitfinex","ETHUSD",1673532862222,5.18713139,1398.4,1398.2,14.3701]
["bitfinex","ETHUSD",1673532862441,3.64113139,1398.4,1398.2,14.3701]
["bitfinex","ETHUSD",1673532862640,3.57513139,1398.4,1398.2,14.3701]
["bitfinex","ETHUSD",1673532862850,3.57513139,1398.3,1398.2,14.3701]
["bitfinex","ETHUSD",1673532863266,5.42913139,1398.3,1398.2,0.066]
["bitfinex","ETHUSD",1673532863481,7.10713139,1398.3,1398.1,7.21811]
["bitfinex","ETHUSD",1673532863745,3.57513139,1398.2,1398.1,14.37022]
["bitfinex","ETHUSD",1673532864066,3.57513139,1398.2,1398.1,0.066]
["bitfinex","ETHUSD",1673532864314,3.57513139,1398.2,1398.0,7.21877]
["bitfinex","ETHUSD",1673532864465,5.19913139,1398.1,1398.0,7.21877]
["bitfinex","ETHUSD",1673532864655,5.26513139,1398.1,1398.0,14.37184]
["bitfinex","ETHUSD",1673532864868,1.69,1398.1,1398.0,14.37184]
["bitfinex","ETHUSD",1673532865081,1.624,1398.1,1398.0,14.37184]
["bitfinex","ETHUSD",1673532865412,5.19913139,1398.1,1398.0,7.21877]
["bitfinex","ETHUSD",1673532865620,5.26513139,1398.1,1398.0,7.21877]
["bitfinex","ETHUSD",1673532866220,3.64113139,1398.1,1398.0,14.37184]
["bitfinex","ETHUSD",1673532866435,3.57513139,1398.1,1398.0,14.37184]
["bitfinex","ETHUSD",1673532866888,3.57513139,1398.1,1398.0,7.21877]
["bitfinex","ETHUSD",1673532867065,3.80513139,1398.1,1398.0,7.21877]
["bitfinex","ETHUSD",1673532867499,3.57513139,1398.1,1398.0,7.21877]
["bitfinex","ETHUSD",1673532868481,5.19913139,1398.1,1398.0,7.21877]
["bitfinex","ETHUSD",1673532868623,5.26513139,1398.1,1398.0,14.37184]
["bitfinex","ETHUSD",1673532868838,0.066,1398.1,1398.0,21.52491]
["bitfinex","ETHUSD",1673532869104,0.066,1398.3,1398.1,0.002]
["bitfinex","ETHUSD",1673532869287,0.066,1398.3,1398.2,14.3041]
["bitfinex","ETHUSD",1673532869288,3.57513139,1398.3,1398.2,14.3041]
["bitfinex","ETHUSD",1673532869488,0.066,1398.4,1398.2,14.3701]
["bitfinex","ETHUSD",1673532869738,3.57513139,1398.4,1398.2,14.3701]
["bitfinex","ETHUSD",1673532869897,1.066,1398.5,1398.2,14.3701]
["bitfinex","ETHUSD",1673532870104,1.0,1398.5,1398.2,14.3701]
["bitfinex","ETHUSD",1673532870322,1.0,1398.5,1398.2,15.08513468]
["bitfinex","ETHUSD",1673532870640,4.57513139,1398.5,1398.3,2.5]
["bitfinex","ETHUSD",1673532870855,3.57513139,1398.4,1398.3,7.15126]
["bitfinex","ETHUSD",1673532871047,5.19913139,1398.4,1398.3,0.066]
["bitfinex","ETHUSD",1673532871251,5.26513139,1398.4,1398.2,14.30324]
["bitfinex","ETHUSD",1673532871464,5.18813139,1398.3,1398.2,0.066]
["bitfinex","ETHUSD",1673532871723,19.25413139,1398.3,1398.0,0.066]
["bitfinex","ETHUSD",1673532871935,19.25413139,1398.3,1397.9,14.30665]
["bitfinex","ETHUSD",1673532871936,5.19913139,1398.1,1397.9,14.30665]
["bitfinex","ETHUSD",1673532872152,3.57513139,1398.0,1397.9,21.52623]
["bitfinex","ETHUSD",1673532872780,3.80513139,1398.0,1397.9,21.52623]
["bitfinex","ETHUSD",1673532872992,3.57513139,1398.0,1397.9,21.52623]
["bitfinex","ETHUSD",1673532873207,0.066,1398.1,1397.9,21.52623]
["bitfinex","ETHUSD",1673532873394,1.679,1398.3,1397.9,28.67981]
["bitfinex","ETHUSD",1673532873742,0.066,1398.4,1398.1,28.60984]
["bitfinex","ETHUSD",1673532873881,1.0,1398.5,1398.1,29.21234]
["bitfinex","ETHUSD",1673532874091,4.57513139,1398.5,1398.1,28.67584]
["bitfinex","ETHUSD",1673532874669,4.57513139,1398.5,1398.3,28.60616]
["bitfinex","ETHUSD",1673532874826,1.0,1398.5,1398.3,28.67216]
["bitfinex","ETHUSD",1673532875471,1.0,1398.5,1398.3,5.3250914]
["bitfinex","ETHUSD",1673532875472,3.57513139,1398.4,1398.3,5.3250914]
["bitfinex","ETHUSD",1673532875682,3.57513139,1398.4,1398.3,12.4766314]
["bitfinex","ETHUSD",1673532876103,3.57513139,1398.4,1398.3,0.066]
["bitfinex","ETHUSD",1673532876351,3.57513139,1398.4,1398.2,14.36931]
["bitfinex","ETHUSD",1673532876589,22.598,1398.5,1398.3,14.30308]
["bitfinex","ETHUSD",1673532876762,1.019,1398.4,1398.3,14.36908]
["bitfinex","ETHUSD",1673532876931,2.643,1398.4,1398.3,14.36908]
["bitfinex","ETHUSD",1673532877326,2.643,1398.4,1398.3,0.066]
["bitfinex","ETHUSD",1673532877327,13.175,1398.4,1398.3,0.066]
["bitfinex","ETHUSD",1673532877636,17.525,1398.4,1398.1,0.066]
["bitfinex","ETHUSD",1673532877858,14.0,1398.2,1398.1,7.15211]
["bitfinex","ETHUSD",1673532878157,17.296,1398.2,1398.1,14.3703]
["bitfinex","ETHUSD",1673532878799,24.828,1398.2,1398.1,0.066]
["bitfinex","ETHUSD",1673532879124,24.598,1398.2,1398.1,7.15256]
["bitfinex","ETHUSD",1673532879312,24.8466,1398.2,1398.1,14.37112]
["bitfinex","ETHUSD",1673532879613,24.8466,1398.2,1398.1,7.21856]
["bitfinex","ETHUSD",1673532880239,17.3146,1398.2,1398.1,14.37112]
["bitfinex","ETHUSD",1673532880660,17.296,1398.2,1398.1,14.37112]
["bitfinex","ETHUSD",1673532880903,0.066,1398.2,1398.1,14.37112]
["bitfinex","ETHUSD",1673532881119,10.09059,1398.4,1398.1,14.37112]
["bitfinex","ETHUSD",1673532881350,3.57513139,1398.3,1398.1,14.37112]
["bitfinex","ETHUSD",1673532881547,0.066,1398.4,1398.1,14.37112]
["bitfinex","ETHUSD",1673532881718,0.066,1398.7,1398.2,3.21503468]
["bitfinex","ETHUSD",1673532881934,3.57513139,1398.7,1398.3,28.60512]
["bitfinex","ETHUSD",1673532882289,0.07763978,1398.8,1398.3,28.67112]
["bitfinex","ETHUSD",1673532882290,3.57513139,1398.6,1398.3,28.67112]
["bitfinex","ETHUSD",1673532882431,3.57513139,1398.5,1398.3,28.67112]
["bitfinex","ETHUSD",1673532882675,5.19913139,1398.4,1398.3,28.67112]
["bitfinex","ETHUSD",1673532882851,5.26513139,1398.4,1398.3,21.51984]
["bitfinex","ETHUSD",1673532883117,12.79713139,1398.4,1398.3,21.51984]
["bitfinex","ETHUSD",1673532883333,14.67613139,1398.4,1398.3,7.21728]
["bitfinex","ETHUSD",1673532883545,17.67613139,1398.4,1398.3,7.21728]
["bitfinex","ETHUSD",1673532883753,10.14413139,1398.4,1398.3,14.36882]
["bitfinex","ETHUSD",1673532884172,17.67613139,1398.4,1398.3,14.36882]
["bitfinex","ETHUSD",1673532885298,10.14413139,1398.4,1398.3,14.36882]
["bitfinex","ETHUSD",1673532885698,17.67613139,1398.4,1398.3,0.066]
["bitfinex","ETHUSD",1673532885930,21.22951652,1398.4,1398.3,7.09844437]
["bitfinex","ETHUSD",1673532886169,20.51448184,1398.4,1398.3,14.31598437]
["bitfinex","ETHUSD",1673532886475,8.29013139,1398.4,1398.3,14.31598437]
["bitfinex","ETHUSD",1673532886689,8.26513139,1398.4,1398.3,14.31598437]
["bitfinex","ETHUSD",1673532887262,11.10335197,1398.4,1398.3,14.31598437]
["bitfinex","ETHUSD",1673532887522,9.32885242,1398.4,1398.3,14.31598437]
["bitfinex","ETHUSD",1673532887901,8.26513139,1398.4,1398.3,14.31398437]
["bitfinex","ETHUSD",1673532888150,8.26513139,1398.4,1398.3,14.31598437]
["bitfinex","ETHUSD",1673532888370,15.79550825,1398.6,1398.4,2.5]
["bitfinex","ETHUSD",1673532888371,12.68772103,1398.6,1398.4,2.5]
["bitfinex","ETHUSD",1673532888540,3.64113139,1398.6,1398.4,2.5]
["bitfinex","ETHUSD",1673532888895,16.65622928,1398.7,1398.5,28.60204]
["bitfinex","ETHUSD",1673532888896,0.066,1398.7,1398.5,28.60204]
["bitfinex","ETHUSD",1673532889067,0.066,1398.7,1398.5,28.66804]
["bitfinex","ETHUSD",1673532889068,4.63885242,1398.7,1398.5,28.66804]
["bitfinex","ETHUSD",1673532889417,3.57513139,1398.6,1398.5,28.66804]
["bitfinex","ETHUSD",1673532890681,1.12972103,1398.7,1398.5,28.66804]
["bitfinex","ETHUSD",1673532890840,3.57513139,1398.7,1398.5,28.66804]
["bitfinex","ETHUSD",1673532891053,1.06372103,1398.7,1398.5,28.66804]
["bitfinex","ETHUSD",1673532891483,2.79986906,1398.8,1398.5,28.66804]
["bitfinex","ETHUSD",1673532891705,2.83761926,1398.7,1398.5,28.66804]
["bitfinex","ETHUSD",1673532891918,5.92918553,1399.1,1398.6,2.5]
["bitfinex","ETHUSD",1673532892142,5.78342856,1399.1,1398.8,2.5]
["bitfinex","ETHUSD",1673532892350,5.84742856,1399.1,1398.9,28.59388]
["bitfinex","ETHUSD",1673532892570,5.84742856,1399.1,1398.9,28.65988]
["bitfinex","ETHUSD",1673532892937,2.27229717,1399.1,1398.9,28.65988]
["bitfinex","ETHUSD",1673532893144,2.20629717,1399.1,1398.9,28.65988]
["bitfinex","ETHUSD",1673532893427,5.69896213,1399.0,1398.9,28.65988]
["bitfinex","ETHUSD",1673532893574,5.76496213,1399.0,1398.9,25.82191132]
["bitfinex","ETHUSD",1673532894620,5.76496213,1399.0,1398.9,11.52497132]
["bitfinex","ETHUSD",1673532894621,3.64113139,1399.0,1398.9,11.52497132]
["bitfinex","ETHUSD",1673532894839,3.64113139,1399.0,1398.9,0.066]
["bitfinex","ETHUSD",1673532894840,11.61260572,1399.0,1398.9,0.066]
["bitfinex","ETHUSD",1673532895145,25.21769679,1399.0,1398.8,7.21467]
["bitfinex","ETHUSD",1673532895477,7.55079532,1398.9,1398.8,7.21467]
["bitfinex","ETHUSD",1673532895779,5.25413139,1398.9,1398.8,14.36365]
["bitfinex","ETHUSD",1673532896305,5.77628488,1398.9,1398.8,14.36365]
["bitfinex","ETHUSD",1673532896922,0.066,1398.9,1398.8,21.51263]
["bitfinex","ETHUSD",1673532897153,2.13515349,1399.0,1398.8,21.51263]
["bitfinex","ETHUSD",1673532897298,2.28361992,1399.1,1398.8,21.51263]
["bitfinex","ETHUSD",1673532897515,8.79275131,1399.1,1398.8,21.51263]
["bitfinex","ETHUSD",1673532897724,8.85875131,1399.1,1398.8,21.51263]
["bitfinex","ETHUSD",1673532898068,5.71028488,1399.0,1398.8,21.51263]
["bitfinex","ETHUSD",1673532898322,3.64113139,1399.0,1398.8,21.51263]
["bitfinex","ETHUSD",1673532898496,3.57513139,1398.9,1398.8,21.51263]
["bitfinex","ETHUSD",1673532900240,0.066,1399.0,1398.8,21.51263]
["bitfinex","ETHUSD",1673532900450,0.14846643,1399.1,1398.9,2.5]
["bitfinex","ETHUSD",1673532900721,0.08246643,1399.1,1398.9,2.5]
["bitfinex","ETHUSD",1673532901031,0.08246643,1399.1,1399.0,28.59184]
["bitfinex","ETHUSD",1673532901032,5.25914496,1399.1,1399.0,28.59184]
["bitfinex","ETHUSD",1673532901257,7.76869322,1399.1,1399.0,28.65784]
["bitfinex","ETHUSD",1673532901392,5.63353973,1399.1,1399.0,28.65784]
["bitfinex","ETHUSD",1673532901609,0.4568612,1399.1,1399.0,28.65784]
["bitfinex","ETHUSD",1673532901812,1.45851997,1399.1,1399.0,28.65784]
["bitfinex","ETHUSD",1673532902673,1.13365877,1399.2,1399.1,2.5]
["bitfinex","ETHUSD",1673532903006,1.60154714,1399.3,1399.1,23.94235]
["bitfinex","ETHUSD",1673532903007,2.66920591,1399.3,1399.1,23.94235]
["bitfinex","ETHUSD",1673532903181,0.066,1399.4,1399.1,24.72338468]
["bitfinex","ETHUSD",1673532903391,1.5986805,1399.6,1399.2,2.5]
["bitfinex","ETHUSD",1673532903647,1.5986805,1399.6,1399.3,28.58528]
["bitfinex","ETHUSD",1673532903979,0.00390822,1399.6,1399.4,3.57513139]
["bitfinex","ETHUSD",1673532904188,0.08467382,1399.7,1399.5,31.0816]
["bitfinex","ETHUSD",1673532904338,0.08467382,1399.7,1399.5,31.1476]
["bitfinex","ETHUSD",1673532904549,2.13515349,1399.9,1399.6,2.5]
["bitfinex","ETHUSD",1673532904758,2.75647822,1400.0,1399.7,28.57752]
["bitfinex","ETHUSD",1673532904759,2.22115349,1400.0,1399.7,28.57752]
["bitfinex","ETHUSD",1673532905012,2.15515349,1400.0,1399.7,28.64352]
["bitfinex","ETHUSD",1673532905431,0.02,1400.0,1399.7,28.64352]
["bitfinex","ETHUSD",1673532905756,2.15515349,1400.0,1399.7,28.64352]
["bitfinex","ETHUSD",1673532905971,3.57513139,1399.9,1399.7,21.49914]
["bitfinex","ETHUSD",1673532906123,2.15515349,1400.0,1399.7,21.49914]
["bitfinex","ETHUSD",1673532906124,4.89163171,1400.0,1399.7,21.49914]
["bitfinex","ETHUSD",1673532906334,0.02,1400.0,1399.7,28.64352]
["bitfinex","ETHUSD",1673532907065,0.02,1400.0,1399.8,2.5]
["bitfinex","ETHUSD",1673532907280,0.02,1400.0,1399.9,28.57344]
["bitfinex","ETHUSD",1673532907509,0.02,1400.0,1399.9,28.63944]
["bitfinex","ETHUSD",1673532907837,3.59513139,1400.0,1399.9,28.63944]
["bitfinex","ETHUSD",1673532908056,3.59513139,1400.0,1399.9,24.85785121]
["bitfinex","ETHUSD",1673532908694,3.59513139,1400.0,1399.9,22.01956797]
["bitfinex","ETHUSD",1673532908695,3.59713139,1400.0,1399.9,22.01956797]
["bitfinex","ETHUSD",1673532908913,3.59513139,1400.0,1399.9,22.02156797]
["bitfinex","ETHUSD",1673532909280,0.02,1400.0,1399.9,22.02156797]
["bitfinex","ETHUSD",1673532909699,0.022,1400.0,1399.9,22.01956797]
["bitfinex","ETHUSD",1673532909883,0.02,1400.0,1399.9,22.02156797]
["bitfinex","ETHUSD",1673532912807,3.21032103,1400.3,1399.9,22.02156797]
["bitfinex","ETHUSD",1673532912808,0.08697103,1400.3,1399.9,22.02156797]
["bitfinex","ETHUSD",1673532912998,0.0128,1400.0,1399.9,26.13249936]
["bitfinex","ETHUSD",1673532913210,0.0128,1400.1,1400.0,2.5]
["bitfinex","ETHUSD",1673532913211,0.004608,1400.1,1400.0,2.5]
["bitfinex","ETHUSD",1673532913428,0.013824,1400.1,1400.0,34.22189231]
["bitfinex","ETHUSD",1673532913609,1.03e-06,1400.3,1400.1,2.5]
["bitfinex","ETHUSD",1673532913973,1.03e-06,1400.3,1400.2,28.56732]
["bitfinex","ETHUSD",1673532914120,1.03e-06,1400.3,1400.2,28.63332]
["bitfinex","ETHUSD",1673532922531,2.86778057,1400.8,1400.3,2.5]
["bitfinex","ETHUSD",1673532922695,0.02415,1400.7,1400.4,28.56224]
["bitfinex","ETHUSD",1673532923059,0.02415,1400.7,1400.4,28.62824]
["bitfinex","ETHUSD",1673532923436,2.89402057,1400.8,1400.4,30.25324]
["bitfinex","ETHUSD",1673532923998,0.02624,1400.8,1400.5,2.5]
["bitfinex","ETHUSD",1673532924212,0.26862991,1400.4,1400.3,2.5]
["bitfinex","ETHUSD",1673532924423,0.26862991,1400.4,1400.3,25.55396]
["bitfinex","ETHUSD",1673532924635,0.26862991,1400.4,1400.3,29.19509139]
["bitfinex","ETHUSD",1673532924994,0.02624,1400.8,1400.4,2.5]
["bitfinex","ETHUSD",1673532925243,3.12545096,1400.9,1400.5,28.5608]
["bitfinex","ETHUSD",1673532925575,3.12545096,1400.9,1400.5,28.6268]
["bitfinex","ETHUSD",1673532925935,0.12545096,1400.9,1400.5,28.6268]
["bitfinex","ETHUSD",1673532927054,3.57513139,1400.8,1400.5,28.6268]
["bitfinex","ETHUSD",1673532927218,0.12545096,1400.9,1400.5,28.6268]
["bitfinex","ETHUSD",1673532927219,6.57513139,1400.7,1400.5,0.066]
["bitfinex","ETHUSD",1673532927435,6.57513139,1400.7,1400.4,7.14055]
["bitfinex","ETHUSD",1673532927436,3.57513139,1400.6,1400.4,14.34708]
["bitfinex","ETHUSD",1673532927758,3.57513139,1400.6,1400.5,7.14028]
["bitfinex","ETHUSD",1673532927969,6.57513139,1400.6,1400.5,7.20628]
["bitfinex","ETHUSD",1673532928211,6.64113139,1400.6,1400.5,3.4262186]
["bitfinex","ETHUSD",1673532928358,6.64113139,1400.6,1400.4,0.066]
["bitfinex","ETHUSD",1673532928567,8.20313139,1400.5,1400.1,0.066]
["bitfinex","ETHUSD",1673532928952,3.57513139,1400.4,1400.1,7.14233]
["bitfinex","ETHUSD",1673532929092,3.57513139,1400.4,1400.1,7.20833]
["bitfinex","ETHUSD",1673532929569,3.066,1400.5,1400.1,14.35067]
["bitfinex","ETHUSD",1673532929809,5.20513139,1400.5,1400.1,14.35067]
["bitfinex","ETHUSD",1673532929988,3.0,1400.4,1400.1,14.35067]
["bitfinex","ETHUSD",1673532930354,4.696,1400.5,1400.1,14.35067]
["bitfinex","ETHUSD",1673532930638,5.20513139,1400.5,1400.1,14.35067]
["bitfinex","ETHUSD",1673532930790,3.57513139,1400.2,1399.7,7.23395]
["bitfinex","ETHUSD",1673532931000,3.23,1400.4,1400.1,0.054]
["bitfinex","ETHUSD",1673532931001,3.62476306,1400.3,1400.1,0.054]
["bitfinex","ETHUSD",1673532931259,0.05958827,1400.0,1399.6,19.50660562]
["bitfinex","ETHUSD",1673532931407,0.05958827,1400.0,1399.6,14.35577]
["bitfinex","ETHUSD",1673532931829,0.05958827,1400.0,1399.6,0.066]
["bitfinex","ETHUSD",1673532932042,0.05958827,1400.0,1399.5,7.14504]
["bitfinex","ETHUSD",1673532932043,0.23,1399.9,1399.5,0.066]
["bitfinex","ETHUSD",1673532932344,3.08378827,1400.0,1399.5,14.29077]
["bitfinex","ETHUSD",1673532932464,0.08378827,1400.0,1399.5,14.35677]
["bitfinex","ETHUSD",1673532932668,10.08378827,1400.0,1399.5,14.35677]
["bitfinex","ETHUSD",1673532932932,3.0,1399.9,1399.5,14.35677]
["bitfinex","ETHUSD",1673532933090,0.14978827,1400.0,1399.5,14.35677]
["bitfinex","ETHUSD",1673532933299,1.71378827,1400.0,1399.5,14.35677]
["bitfinex","ETHUSD",1673532933746,0.41922933,1399.8,1399.5,14.35677]
["bitfinex","ETHUSD",1673532933948,0.41922933,1399.8,1399.6,2.5]
["bitfinex","ETHUSD",1673532934369,0.41922933,1399.8,1399.5,0.066]
["bitfinex","ETHUSD",1673532934628,0.41922933,1399.8,1399.5,7.1449]
["bitfinex","ETHUSD",1673532934771,0.41922933,1399.8,1399.6,2.5]
["bitfinex","ETHUSD",1673532935665,0.41922933,1399.8,1399.6,9.64479]
["bitfinex","ETHUSD",1673532935985,0.41922933,1399.8,1399.6,16.85568]
["bitfinex","ETHUSD",1673532936512,0.41922933,1399.8,1399.6,14.35568]
["bitfinex","ETHUSD",1673532936658,3.99436072,1399.8,1399.6,0.066]
["bitfinex","ETHUSD",1673532937017,5.20513139,1399.7,1399.5,0.066]
["bitfinex","ETHUSD",1673532937188,5.20513139,1399.7,1399.4,7.32583627]
["bitfinex","ETHUSD",1673532937189,3.64113139,1399.7,1399.4,7.32583627]
["bitfinex","ETHUSD",1673532937409,3.57513139,1399.7,1399.4,14.47147627]
["bitfinex","ETHUSD",1673532937611,3.57513139,1399.7,1399.4,0.17996627]
["bitfinex","ETHUSD",1673532937886,10.71953139,1399.7,1399.4,0.11396627]
["bitfinex","ETHUSD",1673532938057,10.78553139,1399.7,1399.4,0.11396627]
["bitfinex","ETHUSD",1673532938239,3.57513139,1399.6,1399.4,7.25985627]
["bitfinex","ETHUSD",1673532938444,0.066,1399.7,1399.4,21.61767627]
["bitfinex","ETHUSD",1673532938824,0.41922933,1399.8,1399.4,21.61767627]
["bitfinex","ETHUSD",1673532939909,0.41922933,1399.8,1399.4,22.15367627]
["bitfinex","ETHUSD",1673532940239,0.41922933,1399.8,1399.4,21.61767627]
["bitfinex","ETHUSD",1673532941037,5.62436072,1399.8,1399.4,14.47176627]
["bitfinex","ETHUSD",1673532941176,5.69036072,1399.8,1399.4,21.61767627]
["bitfinex","ETHUSD",1673532941392,4.06036072,1399.8,1399.4,22.15367627]
["bitfinex","ETHUSD",1673532941648,3.99636072,1399.8,1399.4,22.15167627]
["bitfinex","ETHUSD",1673532941877,0.41922933,1399.8,1399.4,21.61767627]
["bitfinex","ETHUSD",1673532942086,0.41922933,1399.8,1399.4,24.11767627]
["bitfinex","ETHUSD",1673532942974,3.99436072,1399.8,1399.4,7.32585627]
["bitfinex","ETHUSD",1673532943234,3.57513139,1399.7,1399.4,7.32584627]
["bitfinex","ETHUSD",1673532943395,3.57513139,1399.7,1399.4,0.17996627]
["bitfinex","ETHUSD",1673532943396,3.57513139,1399.6,1399.4,0.17996627]
["bitfinex","ETHUSD",1673532943608,3.57513139,1399.6,1399.4,0.11396627]
["bitfinex","ETHUSD",1673532944176,3.57513139,1399.5,1399.4,0.11396627]
["bitfinex","ETHUSD",1673532945553,3.80513139,1399.5,1399.4,0.11396627]
["bitfinex","ETHUSD",1673532945866,5.41913139,1399.5,1399.4,0.11396627]
["bitfinex","ETHUSD",1673532946175,29.92133139,1399.5,1399.4,0.11396627]
["bitfinex","ETHUSD",1673532946365,29.94027139,1399.5,1399.4,0.11396627]
["bitfinex","ETHUSD",1673532946582,11.96217744,1399.3,1398.9,0.066]
["bitfinex","ETHUSD",1673532946810,5.20213139,1399.0,1398.8,0.10795861]
["bitfinex","ETHUSD",1673532946961,3.57513139,1398.9,1398.8,0.10795861]
["bitfinex","ETHUSD",1673532947168,6.80513139,1398.9,1398.8,0.10795861]
["bitfinex","ETHUSD",1673532947379,6.87113139,1398.9,1398.8,0.10795861]
["bitfinex","ETHUSD",1673532948243,3.066,1398.9,1398.8,0.10795861]
["bitfinex","ETHUSD",1673532948432,4.7165,1399.0,1398.8,0.10795861]
["bitfinex","ETHUSD",1673532948644,3.0875,1399.1,1398.8,0.10795861]
["bitfinex","ETHUSD",1673532948908,6.59663139,1399.1,1398.8,0.10795861]
["bitfinex","ETHUSD",1673532949126,6.64113139,1399.1,1398.8,14.40583861]
["bitfinex","ETHUSD",1673532949280,6.64113139,1399.1,1398.8,14.47183861]
["bitfinex","ETHUSD",1673532949706,6.64113139,1399.1,1398.8,7.32285861]
["bitfinex","ETHUSD",1673532949921,3.57513139,1399.0,1398.8,0.17395861]
["bitfinex","ETHUSD",1673532950126,3.57513139,1398.9,1398.8,0.10795861]
["bitfinex","ETHUSD",1673532950431,3.80513139,1398.9,1398.8,14.40591861]
["bitfinex","ETHUSD",1673532950663,0.066,1399.0,1398.8,14.40591861]
["bitfinex","ETHUSD",1673532950664,0.066,1399.0,1398.8,7.32293861]
["bitfinex","ETHUSD",1673532950865,3.57513139,1398.9,1398.8,0.17195861]
["bitfinex","ETHUSD",1673532951100,0.002,1399.0,1398.8,14.40583861]
["bitfinex","ETHUSD",1673532951101,3.64113139,1399.0,1398.8,14.40583861]
["bitfinex","ETHUSD",1673532951382,3.57513139,1398.9,1398.8,0.17395861]
["bitfinex","ETHUSD",1673532951631,3.80713139,1398.9,1398.8,0.10795861]
["bitfinex","ETHUSD",1673532951793,0.064,1399.0,1398.8,7.25693861]
["bitfinex","ETHUSD",1673532951794,0.066,1399.0,1398.8,7.25693861]
["bitfinex","ETHUSD",1673532952004,3.57513139,1398.9,1398.8,0.17395861]
["bitfinex","ETHUSD",1673532952253,0.23,1398.9,1398.8,14.40591861]
["bitfinex","ETHUSD",1673532952601,3.0,1399.1,1398.8,14.47191861]
["bitfinex","ETHUSD",1673532952602,4.696,1399.1,1398.8,14.47191861]
["bitfinex","ETHUSD",1673532952783,1.63,1399.1,1398.8,14.47191861]
["bitfinex","ETHUSD",1673532952989,1.63,1399.1,1398.8,21.62089861]
["bitfinex","ETHUSD",1673532953381,5.20513139,1399.1,1398.8,21.62089861]
["bitfinex","ETHUSD",1673532953588,1.696,1399.1,1398.8,21.62089861]
["bitfinex","ETHUSD",1673532953838,4.95824672,1399.2,1398.8,21.62089861]
["bitfinex","ETHUSD",1673532954170,8.46737811,1399.2,1398.8,21.62089861]
["bitfinex","ETHUSD",1673532954323,8.53337811,1399.2,1398.8,21.62089861]
["bitfinex","ETHUSD",1673532954707,11.10713139,1398.9,1398.8,0.17395861]
["bitfinex","ETHUSD",1673532954871,11.10713139,1398.9,1398.8,0.10795861]
["bitfinex","ETHUSD",1673532954872,28.73305139,1398.9,1398.8,0.10795861]
["bitfinex","ETHUSD",1673532955133,41.39116412,1398.9,1398.7,0.11190917]
["bitfinex","ETHUSD",1673532955344,41.39116412,1398.9,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532955345,29.41158139,1398.8,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532955562,17.57513139,1398.6,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532955798,3.59708139,1398.5,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532956148,8.19313139,1398.4,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532956274,8.25913139,1398.4,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532956481,8.48913139,1398.4,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532957380,3.296,1398.4,1398.3,0.90508061]
["bitfinex","ETHUSD",1673532957596,0.066,1398.5,1398.3,0.90508061]
["bitfinex","ETHUSD",1673532957744,3.57513139,1398.5,1398.3,0.90508061]
["bitfinex","ETHUSD",1673532958191,0.066,1398.6,1398.4,7.15102]
["bitfinex","ETHUSD",1673532958378,19.33984,1398.8,1398.4,14.36804]
["bitfinex","ETHUSD",1673532958379,0.066,1398.8,1398.4,14.36804]
["bitfinex","ETHUSD",1673532958622,3.57513139,1398.7,1398.4,14.36804]
["bitfinex","ETHUSD",1673532958848,3.57513139,1398.6,1398.4,0.066]
["bitfinex","ETHUSD",1673532959037,3.57513139,1398.6,1398.3,7.33319061]
["bitfinex","ETHUSD",1673532959443,3.57513139,1398.6,1398.3,14.48473061]
["bitfinex","ETHUSD",1673532959700,1.683,1398.7,1398.3,14.48473061]
["bitfinex","ETHUSD",1673532959917,3.57513139,1398.6,1398.3,0.18208061]
["bitfinex","ETHUSD",1673532960239,5.43513139,1398.5,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532960545,5.27113139,1398.5,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532960771,5.27113139,1398.5,1398.3,7.26753061]
["bitfinex","ETHUSD",1673532960913,5.27113139,1398.5,1398.3,7.33353061]
["bitfinex","ETHUSD",1673532962656,0.066,1398.5,1398.3,14.48507061]
["bitfinex","ETHUSD",1673532962817,0.23,1398.6,1398.3,21.63661061]
["bitfinex","ETHUSD",1673532963027,5.19613139,1398.6,1398.3,21.63661061]
["bitfinex","ETHUSD",1673532963259,3.64113139,1398.6,1398.3,21.63661061]
["bitfinex","ETHUSD",1673532963472,3.57513139,1398.5,1398.3,0.18208061]
["bitfinex","ETHUSD",1673532963694,3.57513139,1398.4,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532963908,3.80513139,1398.4,1398.3,7.26762061]
["bitfinex","ETHUSD",1673532964130,0.23,1398.4,1398.3,14.48516061]
["bitfinex","ETHUSD",1673532964309,8.3137,1398.8,1398.3,21.63670061]
["bitfinex","ETHUSD",1673532964488,8.3137,1398.8,1398.5,21.45153]
["bitfinex","ETHUSD",1673532964489,3.57513139,1398.7,1398.5,21.45153]
["bitfinex","ETHUSD",1673532964695,3.57513139,1398.6,1398.5,21.51753]
["bitfinex","ETHUSD",1673532964907,3.57513139,1398.6,1398.5,0.066]
["bitfinex","ETHUSD",1673532965168,3.57513139,1398.6,1398.4,9.71691]
["bitfinex","ETHUSD",1673532965328,3.57513139,1398.6,1398.4,16.86793]
["bitfinex","ETHUSD",1673532965752,3.57513139,1398.6,1398.4,7.21691]
["bitfinex","ETHUSD",1673532966325,3.57513139,1398.5,1398.4,0.066]
["bitfinex","ETHUSD",1673532966482,3.57513139,1398.5,1398.3,0.18208061]
["bitfinex","ETHUSD",1673532966708,1.696,1398.6,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532966709,3.80513139,1398.4,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532967062,3.57513139,1398.4,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532967213,3.80513139,1398.4,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532969419,3.80513139,1398.4,1398.3,0.90908061]
["bitfinex","ETHUSD",1673532969420,0.23,1398.4,1398.3,0.90908061]
["bitfinex","ETHUSD",1673532969630,0.066,1398.6,1398.3,15.21216061]
["bitfinex","ETHUSD",1673532969893,3.57513139,1398.5,1398.3,0.18208061]
["bitfinex","ETHUSD",1673532970099,3.57513139,1398.4,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532970679,3.80513139,1398.4,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532972384,0.002,1398.4,1398.3,15.21216061]
["bitfinex","ETHUSD",1673532972602,1.63,1398.6,1398.3,15.27816061]
["bitfinex","ETHUSD",1673532972943,3.80513139,1398.5,1398.3,15.27816061]
["bitfinex","ETHUSD",1673532973098,3.57513139,1398.4,1398.3,0.18208061]
["bitfinex","ETHUSD",1673532973310,3.57513139,1398.4,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532973311,3.80513139,1398.4,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532973524,19.72417139,1398.4,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532973796,19.79017139,1398.4,1398.3,0.11608061]
["bitfinex","ETHUSD",1673532973967,59.53802701,1398.4,1398.1,0.12515488]
["bitfinex","ETHUSD",1673532974316,25.10713139,1398.2,1398.1,0.12515488]
["bitfinex","ETHUSD",1673532974655,25.10713139,1398.2,1397.8,0.9370412]
["bitfinex","ETHUSD",1673532974656,0.07322629,1398.0,1397.8,0.8710412]
["bitfinex","ETHUSD",1673532974820,3.80513139,1397.9,1397.8,0.8710412]
["bitfinex","ETHUSD",1673532975174,8.42913139,1397.9,1397.8,0.8710412]
["bitfinex","ETHUSD",1673532975387,8.42913139,1397.9,1397.5,0.066]
["bitfinex","ETHUSD",1673532975388,2.5,1397.8,1397.5,0.066]
["bitfinex","ETHUSD",1673532975603,3.57513139,1397.7,1397.3,7.29962153]
["bitfinex","ETHUSD",1673532975926,0.066,1397.8,1397.5,14.31123]
["bitfinex","ETHUSD",1673532976065,0.07322629,1398.0,1397.5,14.37723]
["bitfinex","ETHUSD",1673532976276,3.64835768,1398.0,1397.5,14.37723]
["bitfinex","ETHUSD",1673532976536,0.07322629,1398.0,1397.5,19.51106438]
["bitfinex","ETHUSD",1673532976754,0.07322629,1398.0,1397.6,3.0367]
["bitfinex","ETHUSD",1673532976966,0.07322629,1398.0,1397.7,21.4635]
["bitfinex","ETHUSD",1673532977279,0.07322629,1398.0,1397.7,21.5295]
["bitfinex","ETHUSD",1673532978269,0.07322629,1398.0,1397.7,0.066]
["bitfinex","ETHUSD",1673532978270,3.57513139,1397.9,1397.7,0.066]
["bitfinex","ETHUSD",1673532978540,3.57513139,1397.8,1397.6,7.22102]
["bitfinex","ETHUSD",1673532978685,3.57513139,1397.7,1397.6,7.22102]
["bitfinex","ETHUSD",1673532978902,3.57713139,1397.7,1397.6,7.21902]
["bitfinex","ETHUSD",1673532979209,3.57513139,1397.7,1397.6,7.22102]
["bitfinex","ETHUSD",1673532979633,3.57513139,1397.7,1397.6,0.066]
["bitfinex","ETHUSD",1673532979846,3.57513139,1397.7,1397.4,14.37738]
["bitfinex","ETHUSD",1673532979847,5.43513139,1397.7,1397.4,14.37738]
["bitfinex","ETHUSD",1673532980051,3.57513139,1397.6,1397.4,14.37738]
["bitfinex","ETHUSD",1673532980533,1.696,1397.7,1397.4,14.37738]
["bitfinex","ETHUSD",1673532980534,3.57513139,1397.5,1397.4,14.37738]
["bitfinex","ETHUSD",1673532980702,3.80513139,1397.5,1397.4,0.066]
["bitfinex","ETHUSD",1673532980914,3.80513139,1397.5,1397.4,14.31228]
["bitfinex","ETHUSD",1673532981153,0.066,1397.6,1397.4,14.37828]
["bitfinex","ETHUSD",1673532981317,3.57513139,1397.6,1397.4,14.37828]
["bitfinex","ETHUSD",1673532981795,3.57513139,1397.5,1397.4,14.37828]
["bitfinex","ETHUSD",1673532982011,3.80513139,1397.5,1397.4,0.066]
["bitfinex","ETHUSD",1673532982162,3.80513139,1397.5,1397.3,0.20939153]
["bitfinex","ETHUSD",1673532982373,6.83513139,1397.4,1397.3,0.14339153]
["bitfinex","ETHUSD",1673532982600,9.90113139,1397.4,1397.3,0.14339153]
["bitfinex","ETHUSD",1673532982854,10.13113139,1397.4,1397.3,0.14339153]
["bitfinex","ETHUSD",1673532983041,17.66313139,1397.4,1397.3,0.09339153]
["bitfinex","ETHUSD",1673532983255,43.10327139,1397.4,1397.3,0.09339153]
["bitfinex","ETHUSD",1673532983429,14.316,1397.3,1397.2,0.13453016]
["bitfinex","ETHUSD",1673532983811,24.43113139,1397.3,1397.2,0.13453016]
["bitfinex","ETHUSD",1673532984114,32.30281607,1397.3,1397.2,3.016e-05]
["bitfinex","ETHUSD",1673532984264,32.30281607,1397.3,1397.0,0.13295784]
["bitfinex","ETHUSD",1673532984265,15.39113139,1397.1,1397.0,0.13295784]
["bitfinex","ETHUSD",1673532984478,43.91613139,1397.1,1397.0,0.13295784]
["bitfinex","ETHUSD",1673532984684,52.72405328,1397.1,1397.0,0.13295784]
["bitfinex","ETHUSD",1673532984952,39.7430186,1397.1,1397.0,0.13295784]
["bitfinex","ETHUSD",1673532985192,37.81060612,1397.1,1397.0,0.13295784]
["bitfinex","ETHUSD",1673532985401,44.96828612,1397.1,1397.0,5.784e-05]
["bitfinex","ETHUSD",1673532985567,123.19728788,1397.1,1396.6,0.066]
["bitfinex","ETHUSD",1673532985763,21.532,1396.8,1396.7,0.14051851]
["bitfinex","ETHUSD",1673532985974,29.45713139,1396.8,1396.7,0.14051851]
["bitfinex","ETHUSD",1673532986196,35.92813139,1396.8,1396.7,0.14051851]
["bitfinex","ETHUSD",1673532986870,31.64413139,1396.8,1396.7,0.14051851]
["bitfinex","ETHUSD",1673532987332,21.94700139,1396.8,1396.7,0.14051851]
["bitfinex","ETHUSD",1673532987546,22.66203607,1396.8,1396.7,0.14051851]
["bitfinex","ETHUSD",1673532987753,19.52927612,1396.8,1396.7,0.14051851]
["bitfinex","ETHUSD",1673532988030,19.51040612,1396.8,1396.7,0.14051851]
["bitfinex","ETHUSD",1673532988236,35.92813139,1396.8,1396.7,0.09051851]
["bitfinex","ETHUSD",1673532988388,45.46074607,1396.8,1396.7,0.09051851]
["bitfinex","ETHUSD",1673532988598,45.46074607,1396.8,1396.0,0.81144]
["bitfinex","ETHUSD",1673532988599,11.816,1396.6,1396.0,0.81144]
["bitfinex","ETHUSD",1673532988808,6.81913139,1396.1,1396.0,0.65544]
["bitfinex","ETHUSD",1673532989139,21.72495139,1396.1,1396.0,0.65544]
["bitfinex","ETHUSD",1673532989500,21.93113139,1396.1,1396.0,0.65544]
["bitfinex","ETHUSD",1673532990340,21.93113139,1396.1,1395.8,0.02]
["bitfinex","ETHUSD",1673532990341,2.5,1396.0,1395.8,0.02]
["bitfinex","ETHUSD",1673532990491,17.60117139,1395.9,1395.8,0.02]
["bitfinex","ETHUSD",1673532990700,23.60851694,1395.9,1395.8,0.02]
["bitfinex","ETHUSD",1673532990966,23.53900866,1395.9,1395.8,0.02]
["bitfinex","ETHUSD",1673532991157,0.066,1395.9,1395.8,15.1417]
["bitfinex","ETHUSD",1673532991377,14.0,1396.4,1395.9,0.01414767]
["bitfinex","ETHUSD",1673532991542,0.002,1396.4,1396.1,2.5]
["bitfinex","ETHUSD",1673532991756,0.002,1396.4,1396.2,0.5373]
["bitfinex","ETHUSD",1673532991757,0.02419,1396.4,1396.2,0.5373]
["bitfinex","ETHUSD",1673532992017,14.03019,1397.0,1396.3,21.48534]
["bitfinex","ETHUSD",1673532992229,14.0,1396.8,1396.3,14.38956]
["bitfinex","ETHUSD",1673532992382,0.03019,1396.8,1396.4,0.5372]
["bitfinex","ETHUSD",1673532992591,14.0,1397.0,1396.4,0.5372]
["bitfinex","ETHUSD",1673532992592,14.0,1396.9,1396.4,0.5372]
["bitfinex","ETHUSD",1673532992804,0.03019,1396.9,1396.5,21.4815]
["bitfinex","ETHUSD",1673532993013,14.0216,1397.3,1396.6,0.5371]
["bitfinex","ETHUSD",1673532993283,14.0216,1397.3,1396.8,14.31832]
["bitfinex","ETHUSD",1673532993284,14.0,1397.1,1396.8,14.31832]
["bitfinex","ETHUSD",1673532993593,14.0,1397.1,1396.8,14.38432]
["bitfinex","ETHUSD",1673532993594,0.03019,1397.1,1396.8,14.38432]
["bitfinex","ETHUSD",1673532993807,14.0,1397.2,1396.8,14.38432]
["bitfinex","ETHUSD",1673532994027,14.03019,1397.2,1396.8,7.22516]
["bitfinex","ETHUSD",1673532994336,14.0,1397.0,1396.8,0.066]
["bitfinex","ETHUSD",1673532994487,1.63,1396.9,1396.5,7.1603]
["bitfinex","ETHUSD",1673532994695,1.63,1396.9,1396.5,14.38662]
["bitfinex","ETHUSD",1673532994903,14.03019,1397.0,1396.6,14.32031]
["bitfinex","ETHUSD",1673532995228,14.03019,1397.0,1396.8,21.47766]
["bitfinex","ETHUSD",1673532995229,0.03019,1397.0,1396.8,21.47766]
["bitfinex","ETHUSD",1673532995433,71.63363596,1397.3,1396.8,28.70288]
["bitfinex","ETHUSD",1673532995644,71.63363596,1397.3,1396.9,0.537]
["bitfinex","ETHUSD",1673532995645,3.57513139,1397.2,1396.9,0.537]
["bitfinex","ETHUSD",1673532995973,3.57513139,1397.2,1397.0,14.31619]
["bitfinex","ETHUSD",1673532996203,71.63363596,1397.3,1397.0,0.066]
["bitfinex","ETHUSD",1673532996204,3.57513139,1397.1,1397.0,0.066]
["bitfinex","ETHUSD",1673532996394,71.63363596,1397.3,1397.0,15.89838]
["bitfinex","ETHUSD",1673532996395,0.06419,1397.2,1397.0,15.89838]
["bitfinex","ETHUSD",1673532996603,0.06419,1397.3,1397.0,15.96438]
["bitfinex","ETHUSD",1673532996830,3.57513139,1397.3,1397.0,8.80619]
["bitfinex","ETHUSD",1673532997020,3.57513139,1397.2,1397.0,0.066]
["bitfinex","ETHUSD",1673532997235,3.57513139,1397.1,1396.9,7.22427]
["bitfinex","ETHUSD",1673532997474,3.57513139,1397.0,1396.9,14.38297]
["bitfinex","ETHUSD",1673532997638,3.57513139,1397.0,1396.9,0.066]
["bitfinex","ETHUSD",1673532997848,3.57513139,1397.0,1396.8,14.38363]
["bitfinex","ETHUSD",1673532998068,3.57513139,1396.9,1396.8,14.38363]
["bitfinex","ETHUSD",1673532998281,3.80513139,1396.9,1396.8,14.38363]
["bitfinex","ETHUSD",1673532998535,3.80513139,1396.9,1396.8,7.2248]
["bitfinex","ETHUSD",1673532998706,3.80513139,1396.9,1396.8,0.066]
["bitfinex","ETHUSD",1673532998941,3.80513139,1396.9,1396.6,14.38632]
["bitfinex","ETHUSD",1673532999169,3.80513139,1396.9,1396.8,7.15922]
["bitfinex","ETHUSD",1673532999326,0.06419,1397.0,1396.8,7.22522]
["bitfinex","ETHUSD",1673532999528,3.57513139,1397.0,1396.8,7.22522]
["bitfinex","ETHUSD",1673532999899,3.57513139,1396.9,1396.8,0.066]
["bitfinex","ETHUSD",1673533000140,3.57513139,1396.9,1396.7,7.22534]
["bitfinex","ETHUSD",1673533000269,3.57513139,1396.9,1396.7,0.066]
["bitfinex","ETHUSD",1673533000629,3.57513139,1396.9,1396.6,7.22594]
["bitfinex","ETHUSD",1673533000841,0.23,1396.8,1396.6,7.22594]
["bitfinex","ETHUSD",1673533001421,3.57513139,1396.7,1396.6,7.22594]
["bitfinex","ETHUSD",1673533001682,3.80513139,1396.7,1396.6,7.22594]
["bitfinex","ETHUSD",1673533001854,3.80513139,1396.7,1396.6,14.38618]
["bitfinex","ETHUSD",1673533002063,0.06419,1396.8,1396.6,14.38618]
["bitfinex","ETHUSD",1673533002270,3.57513139,1396.8,1396.6,14.38618]
["bitfinex","ETHUSD",1673533003027,0.06419,1396.9,1396.6,7.22594]
["bitfinex","ETHUSD",1673533003028,3.57513139,1396.7,1396.6,7.22594]
["bitfinex","ETHUSD",1673533003245,3.80513139,1396.7,1396.6,7.22594]
["bitfinex","ETHUSD",1673533003409,3.80513139,1396.7,1396.6,14.38618]
["bitfinex","ETHUSD",1673533003619,0.06419,1396.8,1396.6,14.38618]
["bitfinex","ETHUSD",1673533003972,3.57513139,1396.8,1396.6,14.38618]
["bitfinex","ETHUSD",1673533004155,3.57513139,1396.7,1396.6,14.38618]
["bitfinex","ETHUSD",1673533004531,3.80513139,1396.7,1396.6,7.22594]
["bitfinex","ETHUSD",1673533004886,3.80513139,1396.7,1396.6,14.38618]
["bitfinex","ETHUSD",1673533005131,0.06419,1396.8,1396.6,14.38618]
["bitfinex","ETHUSD",1673533005352,3.57513139,1396.8,1396.6,14.38618]
["bitfinex","ETHUSD",1673533005542,0.06419,1396.9,1396.6,14.38618]
["bitfinex","ETHUSD",1673533005752,3.57513139,1396.9,1396.6,14.38618]
["bitfinex","ETHUSD",1673533005993,3.57513139,1396.8,1396.6,14.38618]
["bitfinex","ETHUSD",1673533006201,3.57513139,1396.7,1396.6,14.38618]
["bitfinex","ETHUSD",1673533006414,0.06419,1396.8,1396.6,14.38618]
["bitfinex","ETHUSD",1673533006625,3.57513139,1396.8,1396.6,14.38618]
["bitfinex","ETHUSD",1673533007891,0.06419,1396.9,1396.6,14.38618]
["bitfinex","ETHUSD",1673533008047,3.57513139,1396.9,1396.8,14.31844]
["bitfinex","ETHUSD",1673533008259,3.57513139,1396.9,1396.8,14.38444]
["bitfinex","ETHUSD",1673533009067,0.06419,1397.0,1396.8,21.54366]
["bitfinex","ETHUSD",1673533009371,3.57513139,1397.0,1396.8,21.54366]
["bitfinex","ETHUSD",1673533009528,3.57513139,1396.9,1396.8,14.38444]
["bitfinex","ETHUSD",1673533009729,3.57513139,1396.9,1396.8,21.54366]
["bitfinex","ETHUSD",1673533009944,3.57513139,1396.9,1396.8,14.38444]
["bitfinex","ETHUSD",1673533010231,3.57513139,1396.9,1396.8,21.54366]
["bitfinex","ETHUSD",1673533010832,0.06419,1397.1,1396.8,21.54366]
["bitfinex","ETHUSD",1673533011010,0.23,1396.9,1396.8,21.54366]
["bitfinex","ETHUSD",1673533011575,0.23,1396.9,1396.8,14.38444]
["bitfinex","ETHUSD",1673533011956,3.57513139,1396.9,1396.8,14.38444]
["bitfinex","ETHUSD",1673533012191,0.06419,1397.1,1396.8,21.54366]
["bitfinex","ETHUSD",1673533012380,3.80513139,1397.0,1396.8,21.54366]
["bitfinex","ETHUSD",1673533013780,3.57513139,1396.9,1396.8,14.38444]
["bitfinex","ETHUSD",1673533014086,3.57513139,1396.9,1396.8,7.22522]
["bitfinex","ETHUSD",1673533014252,3.57513139,1396.9,1396.8,21.54366]
["bitfinex","ETHUSD",1673533014723,3.57513139,1396.9,1396.8,0.066]
["bitfinex","ETHUSD",1673533014941,35.49583139,1396.9,1396.7,0.066]
["bitfinex","ETHUSD",1673533015108,3.0,1396.8,1396.5,7.22673]
["bitfinex","ETHUSD",1673533015316,3.23,1396.8,1396.5,14.38746]
["bitfinex","ETHUSD",1673533015530,3.67798139,1396.9,1396.5,14.38746]
["bitfinex","ETHUSD",1673533015777,3.61379139,1396.9,1396.5,14.38746]
["bitfinex","ETHUSD",1673533016101,3.57513139,1396.9,1396.5,14.38746]
["bitfinex","ETHUSD",1673533017134,3.57513139,1396.9,1396.5,7.22673]
["bitfinex","ETHUSD",1673533017347,0.23,1396.8,1396.5,7.22673]
["bitfinex","ETHUSD",1673533017515,0.23,1396.8,1396.5,14.38748]
["bitfinex","ETHUSD",1673533018534,19.21923,1396.8,1396.5,0.066]
["bitfinex","ETHUSD",1673533018671,19.28342,1396.8,1396.3,7.22622092]
["bitfinex","ETHUSD",1673533019196,19.28342,1396.8,1396.3,0.06488092]
["bitfinex","ETHUSD",1673533019197,21.87113139,1396.6,1396.3,0.06488092]
["bitfinex","ETHUSD",1673533019408,3.80513139,1396.5,1396.2,7.16222]
["bitfinex","ETHUSD",1673533019616,3.57513139,1396.4,1396.2,0.06488092]
["bitfinex","ETHUSD",1673533019868,3.80513139,1396.3,1395.9,7.38575602]
["bitfinex","ETHUSD",1673533020187,3.57513139,1396.0,1395.9,0.22228602]
["bitfinex","ETHUSD",1673533020421,3.57513139,1396.0,1395.9,0.1574051]
["bitfinex","ETHUSD",1673533020744,3.80513139,1396.0,1395.9,0.1574051]
["bitfinex","ETHUSD",1673533020913,3.57513139,1396.0,1395.9,7.3212351]
["bitfinex","ETHUSD",1673533021122,3.57513139,1396.0,1395.9,7.38611602]
["bitfinex","ETHUSD",1673533021773,3.57513139,1396.0,1395.9,0.22228602]
["bitfinex","ETHUSD",1673533021986,3.57513139,1396.0,1395.9,0.1574051]
["bitfinex","ETHUSD",1673533021987,3.80513139,1396.0,1395.9,0.1574051]
["bitfinex","ETHUSD",1673533022403,0.06419,1396.1,1395.9,14.4850651]
["bitfinex","ETHUSD",1673533022618,14.06419,1396.2,1395.9,14.54994602]
["bitfinex","ETHUSD",1673533022860,0.06419,1396.2,1395.9,14.54994602]
["bitfinex","ETHUSD",1673533023006,14.06419,1396.4,1395.9,14.54994602]
["bitfinex","ETHUSD",1673533023373,0.06419,1396.4,1395.9,23.20516283]
["bitfinex","ETHUSD",1673533023695,61.47193363,1396.8,1396.1,28.6508]
["bitfinex","ETHUSD",1673533023696,0.03666,1396.7,1396.1,28.6508]
["bitfinex","ETHUSD",1673533023839,3.57513139,1396.6,1396.2,2.5]
["bitfinex","ETHUSD",1673533024209,3.57513139,1396.6,1396.3,21.48504]
["bitfinex","ETHUSD",1673533024428,0.06419,1396.7,1396.3,28.71170092]
["bitfinex","ETHUSD",1673533024577,1.59716018,1397.0,1396.3,28.71170092]
["bitfinex","ETHUSD",1673533024578,16.66193363,1397.0,1396.3,28.71170092]
["bitfinex","ETHUSD",1673533024790,0.34773056,1396.5,1396.4,2.5]
["bitfinex","ETHUSD",1673533025058,0.34773056,1396.5,1396.4,17.35974]
["bitfinex","ETHUSD",1673533025216,0.34773056,1396.5,1396.4,17.42462092]
["bitfinex","ETHUSD",1673533025650,3.63932139,1396.9,1396.4,17.42462092]
["bitfinex","ETHUSD",1673533025860,0.06419,1397.0,1396.4,22.50470634]
["bitfinex","ETHUSD",1673533026053,0.06419,1397.0,1396.6,21.47994]
["bitfinex","ETHUSD",1673533026054,3.57513139,1397.0,1396.6,21.47994]
["bitfinex","ETHUSD",1673533026295,3.57513139,1397.0,1396.6,22.08192092]
["bitfinex","ETHUSD",1673533026629,0.06772279,1396.9,1396.6,22.08192092]
["bitfinex","ETHUSD",1673533026793,0.06772279,1396.9,1396.7,2.5]
["bitfinex","ETHUSD",1673533026999,0.06772279,1396.9,1396.8,21.47766]
["bitfinex","ETHUSD",1673533027216,0.06772279,1396.9,1396.8,21.54254092]
["bitfinex","ETHUSD",1673533027459,0.06419,1397.2,1396.9,2.5]
["bitfinex","ETHUSD",1673533027674,1.06477345,1397.3,1397.0,21.47457]
["bitfinex","ETHUSD",1673533027840,1.06477345,1397.3,1397.0,21.53945092]
["bitfinex","ETHUSD",1673533028057,2.66193363,1397.4,1397.0,21.53945092]
["bitfinex","ETHUSD",1673533028294,4.4376016,1397.4,1397.0,21.53945092]
["bitfinex","ETHUSD",1673533028673,4.63990484,1397.4,1397.0,21.53945092]
["bitfinex","ETHUSD",1673533028883,1.09723345,1397.4,1397.0,21.53945092]
["bitfinex","ETHUSD",1673533029147,17.8618434,1397.5,1397.1,2.5]
["bitfinex","ETHUSD",1673533029148,2.82989994,1397.5,1397.1,2.5]
["bitfinex","ETHUSD",1673533029366,0.07094631,1397.5,1397.2,21.47118]
["bitfinex","ETHUSD",1673533029555,0.07094631,1397.5,1397.2,21.53606092]
["bitfinex","ETHUSD",1673533029882,1.13571976,1397.5,1397.2,21.53606092]
["bitfinex","ETHUSD",1673533030389,3.57513139,1397.4,1397.2,14.37900092]
["bitfinex","ETHUSD",1673533030708,1.06477345,1397.3,1397.2,7.22194092]
["bitfinex","ETHUSD",1673533030919,4.63990484,1397.3,1397.2,7.22194092]
["bitfinex","ETHUSD",1673533031169,3.57513139,1397.3,1397.2,7.22194092]
["bitfinex","ETHUSD",1673533031590,2.72612363,1397.4,1397.2,14.37911092]
["bitfinex","ETHUSD",1673533031804,6.23706502,1397.4,1397.2,7.22194092]
["bitfinex","ETHUSD",1673533032131,2.84038066,1397.3,1397.2,7.22194092]
["bitfinex","ETHUSD",1673533032372,4.63990484,1397.3,1397.2,7.22194092]
["bitfinex","ETHUSD",1673533032517,6.64551409,1397.3,1397.2,7.22194092]
["bitfinex","ETHUSD",1673533032736,6.70970409,1397.3,1397.2,7.22194092]
["bitfinex","ETHUSD",1673533033079,1.12896345,1397.3,1397.2,14.37911092]
["bitfinex","ETHUSD",1673533033233,1.06477345,1397.4,1397.2,21.53628092]
["bitfinex","ETHUSD",1673533033440,1.13571976,1397.5,1397.2,21.53628092]
["bitfinex","ETHUSD",1673533033670,1.13571976,1397.5,1397.3,2.5]
["bitfinex","ETHUSD",1673533033860,0.07094631,1397.5,1397.4,28.62456]
["bitfinex","ETHUSD",1673533034126,0.07094631,1397.5,1397.4,28.68944092]
["bitfinex","ETHUSD",1673533034505,0.07094631,1397.5,1397.4,21.53330092]
["bitfinex","ETHUSD",1673533034720,3.6460777,1397.5,1397.4,0.06488092]
["bitfinex","ETHUSD",1673533034929,6.48624497,1397.5,1397.4,7.15614]
["bitfinex","ETHUSD",1673533035186,6.48624497,1397.5,1397.4,0.06488092]
["bitfinex","ETHUSD",1673533035187,3.7102677,1397.5,1397.4,0.06488092]
["bitfinex","ETHUSD",1673533035496,4.71085115,1397.5,1397.2,7.15686]
["bitfinex","ETHUSD",1673533035711,4.71085115,1397.5,1397.2,14.37880092]
["bitfinex","ETHUSD",1673533035712,3.57513139,1397.4,1397.2,14.37880092]
["bitfinex","ETHUSD",1673533035883,3.57513139,1397.3,1397.2,14.37880092]
["bitfinex","ETHUSD",1673533036966,3.57513139,1397.3,1397.2,7.22174092]
["bitfinex","ETHUSD",1673533037180,3.57513139,1397.3,1397.2,0.06488092]
["bitfinex","ETHUSD",1673533037388,6.4462334,1397.3,1397.1,0.06488092]
["bitfinex","ETHUSD",1673533037703,6.4462334,1397.3,1396.9,7.15851]
["bitfinex","ETHUSD",1673533037704,3.60576139,1397.2,1396.9,7.15851]
["bitfinex","ETHUSD",1673533037858,3.83576139,1397.2,1397.1,7.15758]
["bitfinex","ETHUSD",1673533038068,3.60576139,1397.2,1397.1,7.22246092]
["bitfinex","ETHUSD",1673533038336,3.83576139,1397.2,1397.1,7.22246092]
["bitfinex","ETHUSD",1673533038493,3.60576139,1397.2,1397.1,7.22246092]
["bitfinex","ETHUSD",1673533038697,0.06419,1397.3,1397.1,21.53782092]
["bitfinex","ETHUSD",1673533038909,2.73287994,1397.5,1397.1,21.53782092]
["bitfinex","ETHUSD",1673533039118,4.71085115,1397.5,1397.1,21.53782092]
["bitfinex","ETHUSD",1673533039537,3.57513139,1397.4,1397.1,21.53782092]
["bitfinex","ETHUSD",1673533039749,3.57513139,1397.4,1397.1,7.22246092]
["bitfinex","ETHUSD",1673533040016,1.19990976,1397.5,1397.1,14.38014092]
["bitfinex","ETHUSD",1673533040017,3.57513139,1397.3,1397.1,14.38014092]
["bitfinex","ETHUSD",1673533040171,3.57513139,1397.2,1397.1,7.22246092]
["bitfinex","ETHUSD",1673533040395,3.57513139,1397.2,1397.1,0.06488092]
["bitfinex","ETHUSD",1673533040614,3.57513139,1397.2,1397.0,21.53835092]
["bitfinex","ETHUSD",1673533041608,3.57513139,1397.1,1397.0,7.22267092]
["bitfinex","ETHUSD",1673533041824,18.63990484,1397.1,1397.0,0.06488092]
["bitfinex","ETHUSD",1673533042050,20.90412139,1397.1,1396.5,7.1604]
["bitfinex","ETHUSD",1673533042345,3.83993139,1397.0,1396.6,7.15974]
["bitfinex","ETHUSD",1673533042564,3.57513139,1396.9,1396.6,7.22462092]
["bitfinex","ETHUSD",1673533042719,3.57513139,1396.8,1396.6,7.22462092]
["bitfinex","ETHUSD",1673533042927,0.06419,1396.9,1396.6,14.38486092]
["bitfinex","ETHUSD",1673533043265,3.57513139,1396.9,1396.6,14.38486092]
["bitfinex","ETHUSD",1673533043479,3.57513139,1396.8,1396.6,0.06488092]
["bitfinex","ETHUSD",1673533043668,3.80513139,1396.7,1396.5,0.06488092]
["bitfinex","ETHUSD",1673533043879,3.57513139,1396.6,1396.3,14.38773092]
["bitfinex","ETHUSD",1673533044141,3.80513139,1396.5,1396.3,14.38773092]
["bitfinex","ETHUSD",1673533044450,3.57513139,1396.4,1396.1,0.21799123]
["bitfinex","ETHUSD",1673533044615,24.85913139,1396.3,1396.0,0.066]
["bitfinex","ETHUSD",1673533044833,3.57513139,1396.1,1395.9,0.14325743]
["bitfinex","ETHUSD",1673533045175,3.57513139,1396.0,1395.9,0.14325743]
["bitfinex","ETHUSD",1673533045329,19.32745139,1396.0,1395.9,0.14325743]
["bitfinex","ETHUSD",1673533045567,8.20980139,1396.0,1395.9,0.14325743]
["bitfinex","ETHUSD",1673533046406,22.90512139,1396.0,1395.9,0.14325743]
["bitfinex","ETHUSD",1673533046671,22.90512139,1396.0,1395.5,0.066]
["bitfinex","ETHUSD",1673533046672,40.56747607,1396.0,1395.4,0.066]
["bitfinex","ETHUSD",1673533046882,3.57513139,1395.5,1395.3,0.14051851]
["bitfinex","ETHUSD",1673533047052,3.57513139,1395.4,1395.3,0.14051851]
["bitfinex","ETHUSD",1673533047265,22.11513139,1395.4,1395.0,0.9370412]
["bitfinex","ETHUSD",1673533047475,23.99913139,1395.1,1394.7,0.066]
["bitfinex","ETHUSD",1673533047728,26.15713139,1394.8,1394.3,0.9810412]
["bitfinex","ETHUSD",1673533048037,3.57513139,1394.4,1394.3,0.8910412]
["bitfinex","ETHUSD",1673533048248,0.06419,1394.5,1394.4,2.06353067]
["bitfinex","ETHUSD",1673533048464,3.57513139,1394.5,1394.4,2.06353067]
["bitfinex","ETHUSD",1673533048616,4.305,1394.6,1394.4,2.06353067]
["bitfinex","ETHUSD",1673533048617,0.29419,1394.6,1394.4,2.06353067]
["bitfinex","ETHUSD",1673533048930,0.066,1394.9,1394.4,9.23506067]
["bitfinex","ETHUSD",1673533049141,1.15658241,1395.1,1394.5,2.5]
["bitfinex","ETHUSD",1673533049415,4.6657138,1395.1,1394.7,14.3397]
["bitfinex","ETHUSD",1673533049726,1.09058241,1395.1,1394.8,3.0378]
["bitfinex","ETHUSD",1673533049878,14.06,1395.5,1394.9,21.50691]
["bitfinex","ETHUSD",1673533049879,14.066,1395.5,1394.9,21.50691]
["bitfinex","ETHUSD",1673533050084,0.066,1395.5,1394.9,21.57091]
["bitfinex","ETHUSD",1673533050364,3.57513139,1395.4,1395.0,0.5377]
["bitfinex","ETHUSD",1673533050668,3.57513139,1395.3,1394.9,7.23486]
["bitfinex","ETHUSD",1673533050821,3.57513139,1395.3,1394.9,14.40383]
["bitfinex","ETHUSD",1673533051034,3.57513139,1395.2,1394.9,14.40383]
["bitfinex","ETHUSD",1673533051300,0.066,1395.3,1394.9,14.36983]
["bitfinex","ETHUSD",1673533051454,14.066,1395.5,1394.9,14.36983]
["bitfinex","ETHUSD",1673533051667,3.57513139,1395.4,1394.9,14.36983]
["bitfinex","ETHUSD",1673533052096,3.57513139,1395.3,1394.9,14.36983]
["bitfinex","ETHUSD",1673533052307,3.57513139,1395.2,1394.9,14.36983]
["bitfinex","ETHUSD",1673533052613,0.066,1395.3,1394.9,14.36983]
["bitfinex","ETHUSD",1673533052827,3.57513139,1395.3,1394.9,14.36983]
["bitfinex","ETHUSD",1673533053402,3.57513139,1395.2,1394.9,14.36983]
["bitfinex","ETHUSD",1673533053766,3.57513139,1395.1,1394.9,0.066]
["bitfinex","ETHUSD",1673533053972,3.57513139,1395.0,1394.8,0.066]
["bitfinex","ETHUSD",1673533054228,3.57513139,1394.9,1394.7,7.16981]
["bitfinex","ETHUSD",1673533054440,3.57513139,1394.9,1394.7,7.23581]
["bitfinex","ETHUSD",1673533054441,0.23,1394.9,1394.7,7.23581]
["bitfinex","ETHUSD",1673533054653,0.23,1395.2,1394.7,14.40581]
["bitfinex","ETHUSD",1673533054978,3.57513139,1395.1,1394.7,14.40581]
["bitfinex","ETHUSD",1673533055867,0.066,1395.2,1394.7,14.40581]
["bitfinex","ETHUSD",1673533056076,14.0,1395.3,1394.7,14.40581]
["bitfinex","ETHUSD",1673533056077,14.066,1395.3,1394.7,14.40581]
["bitfinex","ETHUSD",1673533056325,17.64113139,1395.3,1394.7,14.40581]
["bitfinex","ETHUSD",1673533056491,3.57513139,1395.2,1394.7,14.40581]
["bitfinex","ETHUSD",1673533056705,14.066,1395.3,1394.7,14.40581]
["bitfinex","ETHUSD",1673533056706,3.57513139,1395.1,1394.7,14.94361]
["bitfinex","ETHUSD",1673533056910,16.636,1395.3,1394.7,14.40581]
["bitfinex","ETHUSD",1673533056911,3.57513139,1395.0,1394.7,14.40581]
["bitfinex","ETHUSD",1673533057332,0.066,1395.1,1394.7,14.40581]
["bitfinex","ETHUSD",1673533057333,3.57513139,1394.9,1394.7,14.40581]
["bitfinex","ETHUSD",1673533057543,0.066,1395.0,1394.7,14.40581]
["bitfinex","ETHUSD",1673533057763,3.57513139,1395.0,1394.7,14.40581]
["bitfinex","ETHUSD",1673533058239,3.57513139,1394.9,1394.7,14.40581]
["bitfinex","ETHUSD",1673533058382,3.57513139,1394.9,1394.7,7.23581]
["bitfinex","ETHUSD",1673533058592,3.57513139,1394.9,1394.7,14.40581]
["bitfinex","ETHUSD",1673533058842,3.57513139,1394.9,1394.7,7.23581]
["bitfinex","ETHUSD",1673533059056,0.066,1395.0,1394.7,0.066]
["bitfinex","ETHUSD",1673533059057,3.57513139,1394.8,1394.7,0.066]
["bitfinex","ETHUSD",1673533059224,3.57513139,1394.8,1394.6,7.23605]
["bitfinex","ETHUSD",1673533059434,3.57513139,1394.8,1394.7,0.01561588]
["bitfinex","ETHUSD",1673533060310,0.066,1394.9,1394.7,0.01561588]
["bitfinex","ETHUSD",1673533060581,4.362,1395.1,1394.7,14.35561588]
["bitfinex","ETHUSD",1673533060709,0.066,1395.2,1394.7,14.42161588]
["bitfinex","ETHUSD",1673533060943,3.57513139,1395.2,1394.7,14.42161588]
["bitfinex","ETHUSD",1673533061150,30.766,1395.3,1394.7,14.42161588]
["bitfinex","ETHUSD",1673533061151,3.57513139,1395.1,1394.7,14.42161588]
["bitfinex","ETHUSD",1673533061362,33.354,1395.3,1394.7,14.42161588]
["bitfinex","ETHUSD",1673533061363,3.57513139,1395.0,1394.7,14.42161588]
["bitfinex","ETHUSD",1673533061555,3.57513139,1394.9,1394.7,14.42161588]
["bitfinex","ETHUSD",1673533061745,3.57513139,1394.8,1394.7,0.08161588]
["bitfinex","ETHUSD",1673533061950,3.57513139,1394.8,1394.7,0.01561588]
["bitfinex","ETHUSD",1673533061951,17.57513139,1394.8,1394.7,0.01561588]
["bitfinex","ETHUSD",1673533062221,17.57513139,1394.8,1394.4,2.06353067]
["bitfinex","ETHUSD",1673533062222,0.03346629,1394.6,1394.4,2.06353067]
["bitfinex","ETHUSD",1673533062375,48.04317139,1394.5,1394.3,0.8910412]
["bitfinex","ETHUSD",1673533062587,7.17205,1394.3,1394.2,0.1559566]
["bitfinex","ETHUSD",1673533062796,48.11123139,1394.3,1394.2,5.66e-05]
["bitfinex","ETHUSD",1673533063023,30.06821607,1394.3,1394.2,5.66e-05]
["bitfinex","ETHUSD",1673533063286,29.35318139,1394.3,1394.2,5.66e-05]
["bitfinex","ETHUSD",1673533063438,22.18113139,1394.3,1394.2,5.66e-05]
["bitfinex","ETHUSD",1673533063637,8.18113139,1394.3,1394.2,5.66e-05]
["bitfinex","ETHUSD",1673533063888,0.296,1394.3,1394.2,5.66e-05]
["bitfinex","ETHUSD",1673533064056,0.066,1394.5,1394.2,0.7930566]
["bitfinex","ETHUSD",1673533064267,3.57513139,1394.3,1394.2,5.66e-05]
["bitfinex","ETHUSD",1673533065578,0.066,1394.4,1394.2,0.7930566]
["bitfinex","ETHUSD",1673533065918,0.03346629,1394.6,1394.2,15.1381966]
["bitfinex","ETHUSD",1673533066067,3.57513139,1394.5,1394.2,0.0660566]
["bitfinex","ETHUSD",1673533066282,3.57513139,1394.4,1394.2,5.66e-05]
["bitfinex","ETHUSD",1673533066509,3.57513139,1394.3,1394.2,5.66e-05]
["bitfinex","ETHUSD",1673533066679,0.066,1394.4,1394.2,5.66e-05]
["bitfinex","ETHUSD",1673533066893,3.57513139,1394.3,1394.2,5.66e-05]
["bitfinex","ETHUSD",1673533067117,3.80513139,1394.3,1394.0,7.1394866]
["bitfinex","ETHUSD",1673533067331,3.80513139,1394.3,1394.1,0.064]
["bitfinex","ETHUSD",1673533067332,3.57513139,1394.2,1394.1,0.064]
["bitfinex","ETHUSD",1673533067521,3.57513139,1394.2,1393.9,14.4139]
["bitfinex","ETHUSD",1673533067734,0.296,1394.3,1393.9,14.4139]
["bitfinex","ETHUSD",1673533067735,3.57513139,1394.1,1393.9,7.23995]
["bitfinex","ETHUSD",1673533067967,3.57513139,1394.0,1393.9,0.066]
["bitfinex","ETHUSD",1673533068206,3.57513139,1394.0,1393.8,0.2280385]
["bitfinex","ETHUSD",1673533068416,3.57513139,1393.9,1393.8,0.1620385]
["bitfinex","ETHUSD",1673533068857,25.11013139,1393.9,1393.8,0.1620385]
["bitfinex","ETHUSD",1673533069120,25.11013139,1393.9,1393.5,0.2280385]
["bitfinex","ETHUSD",1673533069121,15.39113139,1393.6,1393.5,0.1620385]
["bitfinex","ETHUSD",1673533069389,11.816,1393.4,1393.3,0.05024073]
["bitfinex","ETHUSD",1673533069698,32.12782139,1393.4,1393.3,0.05024073]
["bitfinex","ETHUSD",1673533069868,24.95113139,1393.4,1393.3,0.05024073]
["bitfinex","ETHUSD",1673533070078,3.64113139,1393.4,1393.3,0.84324073]
["bitfinex","ETHUSD",1673533070399,0.066,1393.5,1392.9,0.9370412]
["bitfinex","ETHUSD",1673533070587,0.066,1393.6,1393.1,14.35602]
["bitfinex","ETHUSD",1673533070968,0.296,1393.9,1393.4,14.35326]
["bitfinex","ETHUSD",1673533071113,14.06,1394.0,1393.4,14.41926]
["bitfinex","ETHUSD",1673533071114,3.57513139,1393.8,1393.4,14.41926]
["bitfinex","ETHUSD",1673533071342,3.57513139,1393.8,1393.6,7.17566]
["bitfinex","ETHUSD",1673533071581,0.066,1393.9,1393.6,14.41732]
["bitfinex","ETHUSD",1673533071803,14.0,1394.3,1393.8,7.17444]
["bitfinex","ETHUSD",1673533071955,0.066,1394.3,1393.8,14.41507]
["bitfinex","ETHUSD",1673533072164,14.0,1394.4,1393.9,2.5]
["bitfinex","ETHUSD",1673533072374,14.066,1394.4,1393.9,2.5]
["bitfinex","ETHUSD",1673533072644,3.57513139,1394.2,1393.9,0.71503468]
["bitfinex","ETHUSD",1673533072831,3.57513139,1394.2,1393.8,7.24017]
["bitfinex","ETHUSD",1673533072832,3.57513139,1394.1,1393.8,7.24017]
["bitfinex","ETHUSD",1673533073042,0.33337224,1394.2,1393.8,7.24017]
["bitfinex","ETHUSD",1673533073043,3.57513139,1394.0,1393.8,7.24017]
["bitfinex","ETHUSD",1673533073217,0.066,1394.1,1393.8,14.4148]
["bitfinex","ETHUSD",1673533073427,0.33337224,1394.2,1393.8,14.4148]
["bitfinex","ETHUSD",1673533073428,3.57513139,1394.0,1393.8,14.4148]
["bitfinex","ETHUSD",1673533073641,0.066,1394.1,1393.8,14.4148]
["bitfinex","ETHUSD",1673533073903,0.066,1394.4,1393.8,14.4148]
["bitfinex","ETHUSD",1673533074218,3.57513139,1394.3,1393.9,0.5381]
["bitfinex","ETHUSD",1673533074409,3.57513139,1394.2,1394.0,14.34698]
["bitfinex","ETHUSD",1673533074603,0.066,1394.4,1394.0,14.41298]
["bitfinex","ETHUSD",1673533074832,0.33433036,1394.3,1394.0,14.41298]
["bitfinex","ETHUSD",1673533075750,0.33433036,1394.3,1394.1,0.5381]
["bitfinex","ETHUSD",1673533076127,30.79946629,1394.6,1394.3,2.334]
["bitfinex","ETHUSD",1673533076341,0.09946629,1394.6,1394.4,21.51462]
["bitfinex","ETHUSD",1673533076654,0.03346629,1394.6,1394.4,21.58062]
["bitfinex","ETHUSD",1673533077435,3.60859768,1394.6,1394.4,7.23754]
["bitfinex","ETHUSD",1673533077654,0.03346629,1394.6,1394.4,14.40908]
["bitfinex","ETHUSD",1673533078067,30.81734189,1395.0,1394.6,21.48815169]
["bitfinex","ETHUSD",1673533078277,3.69247328,1395.0,1394.7,2.5]
["bitfinex","ETHUSD",1673533078519,0.05134189,1395.0,1394.8,14.33896]
["bitfinex","ETHUSD",1673533078737,0.05134189,1395.0,1394.8,7.23548]
["bitfinex","ETHUSD",1673533078951,3.57513139,1394.9,1394.8,0.012]
["bitfinex","ETHUSD",1673533079140,3.57513139,1394.9,1394.6,0.066]
["bitfinex","ETHUSD",1673533079360,0.11734189,1395.0,1394.5,0.066]
["bitfinex","ETHUSD",1673533079361,3.57513139,1394.8,1394.5,0.066]
["bitfinex","ETHUSD",1673533079563,12.71059315,1395.0,1394.4,7.23718]
["bitfinex","ETHUSD",1673533079564,3.57513139,1394.7,1394.4,7.23718]
["bitfinex","ETHUSD",1673533079774,0.066,1394.8,1394.4,7.23717]
["bitfinex","ETHUSD",1673533080057,0.83237657,1395.0,1394.6,2.5]
["bitfinex","ETHUSD",1673533080319,3.57513139,1394.9,1394.7,7.16997]
["bitfinex","ETHUSD",1673533080554,0.11734189,1395.0,1394.7,14.40597]
["bitfinex","ETHUSD",1673533080700,3.62647328,1395.0,1394.7,7.23597]
["bitfinex","ETHUSD",1673533080909,0.05134189,1395.0,1394.7,14.40597]
["bitfinex","ETHUSD",1673533082060,0.05134189,1395.0,1394.7,21.57597]
["bitfinex","ETHUSD",1673533082375,0.05134189,1395.0,1394.7,22.11377]
["bitfinex","ETHUSD",1673533082703,0.05134189,1395.0,1394.7,21.57597]
["bitfinex","ETHUSD",1673533083248,0.05134189,1395.0,1394.8,2.5]
["bitfinex","ETHUSD",1673533083421,15.06477345,1395.6,1394.9,19.60987672]
["bitfinex","ETHUSD",1673533083631,3.57513139,1395.5,1395.1,21.50304]
["bitfinex","ETHUSD",1673533083840,3.57513139,1395.5,1395.1,21.56904]
["bitfinex","ETHUSD",1673533084117,3.57513139,1395.4,1395.1,7.23368]
["bitfinex","ETHUSD",1673533084275,3.57513139,1395.3,1395.1,0.066]
["bitfinex","ETHUSD",1673533084488,0.066,1395.5,1395.0,0.066]
["bitfinex","ETHUSD",1673533084489,17.57513139,1395.2,1395.0,0.066]
["bitfinex","ETHUSD",1673533084699,25.08514139,1395.1,1394.8,0.066]
["bitfinex","ETHUSD",1673533084939,22.79148118,1394.9,1394.4,0.066]
["bitfinex","ETHUSD",1673533085151,3.57513139,1394.5,1394.3,0.066]
["bitfinex","ETHUSD",1673533085310,3.57513139,1394.5,1394.0,7.23918]
["bitfinex","ETHUSD",1673533085311,10.35813139,1394.5,1394.0,7.23918]
["bitfinex","ETHUSD",1673533085521,0.23,1394.4,1394.0,0.066]
["bitfinex","ETHUSD",1673533085778,0.23,1394.4,1393.8,7.24018]
["bitfinex","ETHUSD",1673533086001,17.64113139,1394.5,1393.9,14.34749]
["bitfinex","ETHUSD",1673533086206,17.64113139,1394.5,1394.0,16.84667]
["bitfinex","ETHUSD",1673533086356,17.64113139,1394.5,1394.0,16.91267]
["bitfinex","ETHUSD",1673533086782,25.17313139,1394.5,1394.0,0.066]
["bitfinex","ETHUSD",1673533087091,0.23,1394.4,1393.8,14.34862]
["bitfinex","ETHUSD",1673533087272,0.23,1394.4,1393.8,14.41462]
["bitfinex","ETHUSD",1673533087414,21.95113139,1394.5,1393.8,14.95282]
["bitfinex","ETHUSD",1673533087626,17.64113139,1394.5,1393.8,15.66785468]
["bitfinex","ETHUSD",1673533087979,3.64113139,1394.5,1393.8,20.63688455]
["bitfinex","ETHUSD",1673533088191,3.57513139,1394.5,1393.8,14.95282]
["bitfinex","ETHUSD",1673533088529,0.23,1394.4,1393.8,14.41462]
["bitfinex","ETHUSD",1673533089045,2.73,1394.4,1393.8,14.41462]
["bitfinex","ETHUSD",1673533089263,7.40179,1394.4,1393.8,7.24034]
["bitfinex","ETHUSD",1673533089412,26.44109562,1394.4,1393.8,7.24034]
["bitfinex","ETHUSD",1673533089629,14.296,1394.4,1393.8,14.41497]
["bitfinex","ETHUSD",1673533090063,14.296,1394.4,1393.8,14.95317]
["bitfinex","ETHUSD",1673533090254,4.305,1394.3,1393.8,0.066]
["bitfinex","ETHUSD",1673533090472,4.305,1394.3,1393.7,0.22501872]
["bitfinex","ETHUSD",1673533090473,4.298,1394.1,1393.7,0.22501872]
["bitfinex","ETHUSD",1673533090680,11.47138,1394.1,1393.7,0.15901872]
["bitfinex","ETHUSD",1673533090900,0.23,1394.0,1393.7,0.15901872]
["bitfinex","ETHUSD",1673533091311,3.57513139,1393.9,1393.7,0.15901872]
["bitfinex","ETHUSD",1673533091519,3.57513139,1393.8,1393.7,0.15901872]
["bitfinex","ETHUSD",1673533092179,3.80513139,1393.8,1393.7,0.15901872]
["bitfinex","ETHUSD",1673533092618,0.23,1393.8,1393.7,0.94801872]
["bitfinex","ETHUSD",1673533092948,0.23,1393.8,1393.7,0.15901872]
["bitfinex","ETHUSD",1673533092949,3.57513139,1393.8,1393.7,0.15901872]
["bitfinex","ETHUSD",1673533093300,0.066,1393.9,1393.7,0.15901872]
["bitfinex","ETHUSD",1673533093563,3.57513139,1393.8,1393.4,0.16703394]
["bitfinex","ETHUSD",1673533093756,3.57513139,1393.8,1393.6,0.002]
["bitfinex","ETHUSD",1673533093757,20.798,1393.7,1393.6,0.002]
["bitfinex","ETHUSD",1673533094094,18.594,1393.7,1393.4,0.16703394]
["bitfinex","ETHUSD",1673533094264,26.22313139,1393.7,1393.4,0.16703394]
["bitfinex","ETHUSD",1673533094483,0.23,1393.6,1393.4,0.16703394]
["bitfinex","ETHUSD",1673533094714,3.64113139,1393.7,1393.4,0.16703394]
["bitfinex","ETHUSD",1673533094882,0.23,1393.6,1393.4,0.16703394]
["bitfinex","ETHUSD",1673533095089,0.296,1393.8,1393.4,0.16703394]
["bitfinex","ETHUSD",1673533095319,14.0,1393.9,1393.4,7.34363394]
["bitfinex","ETHUSD",1673533095320,3.57513139,1393.7,1393.4,7.34363394]
["bitfinex","ETHUSD",1673533095565,3.57513139,1393.6,1393.4,0.23303394]
["bitfinex","ETHUSD",1673533095721,3.57513139,1393.5,1393.4,0.16703394]
["bitfinex","ETHUSD",1673533096395,36.23747139,1393.5,1393.4,0.16703394]
["bitfinex","ETHUSD",1673533096615,29.12730139,1393.5,1393.4,0.16703394]
["bitfinex","ETHUSD",1673533096786,29.71313139,1393.5,1393.4,0.16703394]
["bitfinex","ETHUSD",1673533097150,0.0509247,1393.3,1393.1,14.52978965]
["bitfinex","ETHUSD",1673533097458,0.0509247,1393.3,1393.1,14.59578965]
["bitfinex","ETHUSD",1673533097676,0.0509247,1393.3,1393.2,2.5]
["bitfinex","ETHUSD",1673533097839,0.066,1393.8,1393.2,20.96897139]
["bitfinex","ETHUSD",1673533098197,3.18090224,1393.9,1393.4,21.52881]
["bitfinex","ETHUSD",1673533098441,3.18090224,1393.9,1393.4,28.7715]
["bitfinex","ETHUSD",1673533098619,3.18090224,1393.9,1393.5,1.25333468]
["bitfinex","ETHUSD",1673533098762,3.18090224,1393.9,1393.6,21.52665]
["bitfinex","ETHUSD",1673533098978,3.57513139,1393.8,1393.7,2.5]
["bitfinex","ETHUSD",1673533099223,3.24690224,1393.9,1393.7,2.5]
["bitfinex","ETHUSD",1673533099396,6.75603363,1393.9,1393.7,2.5]
["bitfinex","ETHUSD",1673533099606,6.82203363,1393.9,1393.7,2.5]
["bitfinex","ETHUSD",1673533099869,3.24690224,1393.9,1393.7,2.5]
["bitfinex","ETHUSD",1673533100089,3.18090224,1393.9,1393.7,16.85012]
["bitfinex","ETHUSD",1673533100237,6.75603363,1393.9,1393.7,2.566]
["bitfinex","ETHUSD",1673533100447,3.57513139,1393.8,1393.6,2.566]
["bitfinex","ETHUSD",1673533100801,3.57513139,1393.8,1393.5,0.066]
["bitfinex","ETHUSD",1673533101024,3.57513139,1393.7,1393.4,7.24219]
["bitfinex","ETHUSD",1673533101187,3.57513139,1393.6,1393.4,0.066]
["bitfinex","ETHUSD",1673533101406,0.066,1393.7,1393.3,2.05]
["bitfinex","ETHUSD",1673533101604,3.18090224,1393.9,1393.4,14.35308]
["bitfinex","ETHUSD",1673533101815,3.18090224,1393.9,1393.6,2.5]
["bitfinex","ETHUSD",1673533102080,3.18090224,1393.9,1393.7,21.52542]
["bitfinex","ETHUSD",1673533102400,1.34754017,1393.9,1393.7,21.59142]
["bitfinex","ETHUSD",1673533102715,1.34754017,1393.9,1393.7,28.76656]
["bitfinex","ETHUSD",1673533102863,1.34754017,1393.9,1393.8,2.5]
["bitfinex","ETHUSD",1673533103339,0.066,1394.4,1393.9,2.5]
["bitfinex","ETHUSD",1673533103561,3.73405548,1394.6,1393.9,6.61323139]
["bitfinex","ETHUSD",1673533103562,1.06477345,1394.6,1393.9,6.61323139]
["bitfinex","ETHUSD",1673533103699,3.57513139,1394.5,1394.0,7.17358]
["bitfinex","ETHUSD",1673533103914,3.57513139,1394.4,1394.0,0.066]
["bitfinex","ETHUSD",1673533104182,3.57513139,1394.3,1394.0,7.17354]
["bitfinex","ETHUSD",1673533104335,3.57513139,1394.3,1394.0,14.41314]
["bitfinex","ETHUSD",1673533104545,0.066,1394.4,1394.0,0.066]
["bitfinex","ETHUSD",1673533104546,3.57513139,1394.2,1394.0,0.066]
["bitfinex","ETHUSD",1673533104778,3.57513139,1394.2,1393.8,0.066]
["bitfinex","ETHUSD",1673533104779,1.83219883,1393.9,1393.8,0.066]
["bitfinex","ETHUSD",1673533105006,1.83219883,1393.9,1393.7,16.88144]
["bitfinex","ETHUSD",1673533105494,1.83219883,1393.9,1393.7,20.99477139]
["bitfinex","ETHUSD",1673533106051,0.066,1394.3,1393.9,1.39680117]
["bitfinex","ETHUSD",1673533106206,2.395,1394.5,1394.0,21.52047]
["bitfinex","ETHUSD",1673533106372,3.57513139,1394.5,1394.0,21.58647]
["bitfinex","ETHUSD",1673533106582,0.11600821,1394.6,1394.0,21.58647]
["bitfinex","ETHUSD",1673533106855,0.05000821,1394.6,1394.1,2.5]
["bitfinex","ETHUSD",1673533107167,0.05000821,1394.6,1394.2,25.09206139]
["bitfinex","ETHUSD",1673533107377,0.05000821,1394.6,1394.4,14.34308]
["bitfinex","ETHUSD",1673533107530,0.05000821,1394.6,1394.4,32.32729139]
["bitfinex","ETHUSD",1673533108003,0.05000821,1394.6,1394.5,2.5]
["bitfinex","ETHUSD",1673533108228,0.05000821,1394.6,1394.5,16.84204]
["bitfinex","ETHUSD",1673533108429,8.21e-06,1394.6,1394.5,19.90804]
["bitfinex","ETHUSD",1673533110436,8.21e-06,1394.6,1394.5,23.48317139]
["bitfinex","ETHUSD",1673533110653,8.21e-06,1394.6,1394.5,28.31407139]
["bitfinex","ETHUSD",1673533110996,8.21e-06,1394.6,1394.5,20.44594]
["bitfinex","ETHUSD",1673533111156,8.21e-06,1394.6,1394.5,19.90804]
["bitfinex","ETHUSD",1673533111332,8.21e-06,1394.6,1394.5,23.48317139]
["bitfinex","ETHUSD",1673533111759,8.21e-06,1394.6,1394.5,24.02107139]
["bitfinex","ETHUSD",1673533112225,8.21e-06,1394.6,1394.5,27.79317139]
["bitfinex","ETHUSD",1673533112648,8.21e-06,1394.6,1394.5,34.96419139]
["bitfinex","ETHUSD",1673533113404,8.21e-06,1394.6,1394.5,31.38906]
["bitfinex","ETHUSD",1673533114697,8.21e-06,1394.6,1394.5,28.38906]
["bitfinex","ETHUSD",1673533114909,8.21e-06,1394.6,1394.5,24.07906]
["bitfinex","ETHUSD",1673533115441,8.21e-06,1394.6,1394.5,27.65419139]
["bitfinex","ETHUSD",1673533115649,8.21e-06,1394.6,1394.5,30.65419139]
["bitfinex","ETHUSD",1673533116121,8.21e-06,1394.6,1394.5,31.36922607]
["bitfinex","ETHUSD",1673533117453,8.21e-06,1394.6,1394.5,19.90804]
["bitfinex","ETHUSD",1673533118168,8.21e-06,1394.6,1394.5,27.07906]
["bitfinex","ETHUSD",1673533118376,8.21e-06,1394.6,1394.5,30.65419139]
["bitfinex","ETHUSD",1673533119008,8.21e-06,1394.6,1394.5,27.07906]
["bitfinex","ETHUSD",1673533119480,8.21e-06,1394.6,1394.5,30.65419139]
["bitfinex","ETHUSD",1673533119850,8.21e-06,1394.6,1394.5,31.36922607]
["bitfinex","ETHUSD",1673533121197,8.21e-06,1394.6,1394.5,27.07906]
["bitfinex","ETHUSD",1673533121783,8.21e-06,1394.6,1394.5,30.65419139]
["bitfinex","ETHUSD",1673533121998,8.21e-06,1394.6,1394.5,31.36922607]
["bitfinex","ETHUSD",1673533122413,8.21e-06,1394.6,1394.5,27.79409468]
["bitfinex","ETHUSD",1673533122637,8.21e-06,1394.6,1394.5,24.07906]
["bitfinex","ETHUSD",1673533122997,8.21e-06,1394.6,1394.5,14.40804]
["bitfinex","ETHUSD",1673533124011,8.21e-06,1394.6,1394.5,21.57906]
["bitfinex","ETHUSD",1673533125483,8.21e-06,1394.6,1394.5,25.15219139]
["bitfinex","ETHUSD",1673533125697,8.21e-06,1394.6,1394.5,25.15419139]
["bitfinex","ETHUSD",1673533127507,8.21e-06,1394.6,1394.5,27.65419139]
["bitfinex","ETHUSD",1673533128218,8.21e-06,1394.6,1394.5,34.82521139]
["bitfinex","ETHUSD",1673533128429,8.21e-06,1394.6,1394.5,27.65419139]
["bitfinex","ETHUSD",1673533129685,0.05189239,1395.0,1394.7,28.67956]
["bitfinex","ETHUSD",1673533129895,0.05189239,1395.0,1394.7,32.31869139]
["bitfinex","ETHUSD",1673533129896,0.05389239,1395.0,1394.7,32.31869139]
["bitfinex","ETHUSD",1673533130149,0.05189239,1395.0,1394.7,32.32069139]
["bitfinex","ETHUSD",1673533130339,0.05189239,1395.0,1394.7,28.74556]
["bitfinex","ETHUSD",1673533131363,0.05189239,1395.0,1394.7,21.57567]
["bitfinex","ETHUSD",1673533131364,0.5378,1394.9,1394.7,21.57567]
["bitfinex","ETHUSD",1673533131800,0.5378,1394.9,1394.7,14.40578]
["bitfinex","ETHUSD",1673533132635,0.5378,1394.9,1394.7,21.57578]
["bitfinex","ETHUSD",1673533133348,0.5378,1394.9,1394.7,21.51880762]
["bitfinex","ETHUSD",1673533133726,0.03249904,1394.3,1393.8,0.16462217]
["bitfinex","ETHUSD",1673533133942,0.03249904,1394.3,1393.6,0.054]
["bitfinex","ETHUSD",1673533133943,4.305,1393.9,1393.6,0.054]
["bitfinex","ETHUSD",1673533134254,0.05399999,1393.5,1393.1,0.17339965]
["bitfinex","ETHUSD",1673533134461,0.05399999,1393.5,1393.2,7.24211]
["bitfinex","ETHUSD",1673533134779,0.05399999,1393.5,1393.2,18.79583]
["bitfinex","ETHUSD",1673533135304,0.05399999,1393.5,1393.2,18.79075498]
["bitfinex","ETHUSD",1673533135615,0.43450539,1394.2,1393.6,28.70197]
["bitfinex","ETHUSD",1673533135765,0.37450539,1394.2,1393.7,4.31]
["bitfinex","ETHUSD",1673533135976,0.37450539,1394.2,1393.9,21.52203]
["bitfinex","ETHUSD",1673533136208,0.37450539,1394.2,1393.9,21.58803]
["bitfinex","ETHUSD",1673533136441,0.04046,1394.1,1393.9,7.24001]
["bitfinex","ETHUSD",1673533136772,0.37450539,1394.2,1393.9,7.24009]
["bitfinex","ETHUSD",1673533136945,0.37450539,1394.2,1393.9,0.066]
["bitfinex","ETHUSD",1673533137128,0.37450539,1394.2,1393.8,9.74053]
["bitfinex","ETHUSD",1673533138232,0.91250539,1394.2,1393.9,2.5]
["bitfinex","ETHUSD",1673533138458,0.91250539,1394.2,1393.9,9.67404]
["bitfinex","ETHUSD",1673533138459,0.37450539,1394.2,1393.9,9.67404]
["bitfinex","ETHUSD",1673533138596,0.37450539,1394.2,1393.9,9.74004]
["bitfinex","ETHUSD",1673533138810,0.37450539,1394.2,1393.9,2.566]
["bitfinex","ETHUSD",1673533139074,0.37450539,1394.2,1393.9,2.5]
["bitfinex","ETHUSD",1673533139900,0.37450539,1394.2,1393.8,2.566]
["bitfinex","ETHUSD",1673533140072,5.40795812,1394.3,1393.8,2.5]
["bitfinex","ETHUSD",1673533140282,5.40795812,1394.3,1393.7,0.066]
["bitfinex","ETHUSD",1673533140283,4.31,1394.1,1393.7,0.066]
["bitfinex","ETHUSD",1673533140492,0.5381,1394.0,1393.6,9.67541]
["bitfinex","ETHUSD",1673533140738,0.6041,1394.1,1393.7,14.35007]
["bitfinex","ETHUSD",1673533140953,0.5381,1394.1,1393.7,14.41607]
["bitfinex","ETHUSD",1673533141192,0.5381,1394.1,1393.7,0.066]
["bitfinex","ETHUSD",1673533141372,0.5381,1394.1,1393.6,9.74117]
["bitfinex","ETHUSD",1673533141754,0.5381,1394.1,1393.7,14.35021]
["bitfinex","ETHUSD",1673533141981,0.538,1394.2,1393.7,7.24107]
["bitfinex","ETHUSD",1673533142209,4.31,1394.1,1393.7,0.066]
["bitfinex","ETHUSD",1673533142420,4.31,1394.1,1393.5,2.566]
["bitfinex","ETHUSD",1673533142613,4.31,1394.1,1393.5,9.67612]
["bitfinex","ETHUSD",1673533142614,0.7681,1394.0,1393.5,9.67612]
["bitfinex","ETHUSD",1673533142820,0.7681,1394.0,1393.5,9.74212]
["bitfinex","ETHUSD",1673533143052,4.31,1393.9,1393.5,0.066]
["bitfinex","ETHUSD",1673533143260,4.31,1393.9,1393.4,9.74223]
["bitfinex","ETHUSD",1673533143469,4.31,1393.9,1393.4,16.91852]
["bitfinex","ETHUSD",1673533143761,4.31,1393.9,1393.4,16.81030878]
["bitfinex","ETHUSD",1673533143925,0.5382,1393.8,1393.4,16.81030878]
["bitfinex","ETHUSD",1673533144134,4.9141,1393.9,1393.4,9.63401878]
["bitfinex","ETHUSD",1673533144319,4.9141,1393.9,1393.4,16.81070878]
["bitfinex","ETHUSD",1673533144320,4.8481,1393.9,1393.4,16.81070878]
["bitfinex","ETHUSD",1673533144963,0.5381,1393.9,1393.4,17.50965324]
["bitfinex","ETHUSD",1673533145261,6.716,1394.2,1393.6,7.1754]
["bitfinex","ETHUSD",1673533145491,4.371,1394.2,1393.7,2.45]
["bitfinex","ETHUSD",1673533145819,0.538,1394.2,1393.7,16.79978]
["bitfinex","ETHUSD",1673533145993,0.03249904,1394.3,1393.7,16.86578]
["bitfinex","ETHUSD",1673533146203,4.31,1394.2,1393.7,3.21494446]
["bitfinex","ETHUSD",1673533146414,4.31,1394.2,1393.7,9.62502]
["bitfinex","ETHUSD",1673533146604,4.848,1394.2,1393.7,9.69102]
["bitfinex","ETHUSD",1673533146814,4.848,1394.2,1393.7,16.86616]
["bitfinex","ETHUSD",1673533147043,0.63649904,1394.3,1393.7,16.86616]
["bitfinex","ETHUSD",1673533147269,0.57049904,1394.3,1393.7,16.86616]
["bitfinex","ETHUSD",1673533147692,0.57049904,1394.3,1393.7,17.56510446]
["bitfinex","ETHUSD",1673533147922,0.03249904,1394.3,1393.7,18.10330446]
["bitfinex","ETHUSD",1673533148140,0.03249904,1394.3,1393.7,23.12523444]
["bitfinex","ETHUSD",1673533148305,0.03249904,1394.3,1393.9,28.6954]
["bitfinex","ETHUSD",1673533148495,0.03249904,1394.3,1393.9,24.62565]
["bitfinex","ETHUSD",1673533149180,0.03249904,1394.3,1394.0,2.5]
["bitfinex","ETHUSD",1673533149391,0.03249904,1394.3,1394.0,16.84714]
["bitfinex","ETHUSD",1673533149543,0.03249904,1394.3,1394.0,16.91314]
["bitfinex","ETHUSD",1673533149754,0.00049904,1394.3,1394.0,18.15018446]
["bitfinex","ETHUSD",1673533150283,0.00049904,1394.3,1394.0,17.95870491]
["bitfinex","ETHUSD",1673533151496,0.00049904,1394.3,1394.1,3.57513139]
["bitfinex","ETHUSD",1673533151727,0.00049904,1394.3,1394.2,24.01771]
["bitfinex","ETHUSD",1673533151856,0.00049904,1394.3,1394.2,31.25628]
["bitfinex","ETHUSD",1673533152072,2.84619622,1394.4,1394.2,31.25628]
["bitfinex","ETHUSD",1673533152281,13.88036282,1394.5,1394.3,2.5]
["bitfinex","ETHUSD",1673533152492,13.88036282,1394.5,1394.3,5.5]
["bitfinex","ETHUSD",1673533152759,13.88036282,1394.5,1394.4,28.68616]
["bitfinex","ETHUSD",1673533152925,13.88036282,1394.5,1394.4,28.75216]
["bitfinex","ETHUSD",1673533154172,13.88036282,1394.5,1394.4,32.32729139]
["bitfinex","ETHUSD",1673533156549,1.89733906,1394.6,1394.5,21.57906]
["bitfinex","ETHUSD",1673533156927,0.41593924,1394.9,1394.5,25.15419139]
["bitfinex","ETHUSD",1673533157286,0.34993924,1394.9,1394.7,28.68]
["bitfinex","ETHUSD",1673533157501,0.34993924,1394.9,1394.8,0.60274526]
["bitfinex","ETHUSD",1673533157727,0.34993924,1394.9,1394.8,22.11118526]
["bitfinex","ETHUSD",1673533157855,0.34993924,1394.9,1394.8,22.17718526]
["bitfinex","ETHUSD",1673533158064,0.34993924,1394.9,1394.8,15.00770526]
["bitfinex","ETHUSD",1673533158589,0.34993924,1394.9,1394.8,0.066]
["bitfinex","ETHUSD",1673533158838,0.34993924,1394.9,1394.8,7.16948]
["bitfinex","ETHUSD",1673533159033,0.34993924,1394.9,1394.8,0.066]
["bitfinex","ETHUSD",1673533159245,2.78025498,1394.7,1394.6,14.40674]
["bitfinex","ETHUSD",1673533160078,6.35538637,1394.7,1394.6,2.79807]
["bitfinex","ETHUSD",1673533160421,6.35538637,1394.7,1394.1,0.06]
["bitfinex","ETHUSD",1673533160422,3.73016087,1394.5,1394.1,0.06]
["bitfinex","ETHUSD",1673533160590,0.538,1394.4,1394.0,7.23918]
["bitfinex","ETHUSD",1673533160805,4.26806087,1394.5,1394.0,7.23918]
["bitfinex","ETHUSD",1673533161067,4.26806087,1394.5,1394.0,14.41278]
["bitfinex","ETHUSD",1673533161762,4.26806087,1394.5,1394.0,0.066]
["bitfinex","ETHUSD",1673533162116,4.26806087,1394.5,1393.9,14.41336]
["bitfinex","ETHUSD",1673533162977,7.84319226,1394.5,1394.0,14.3471]
["bitfinex","ETHUSD",1673533163294,4.33406087,1394.5,1394.2,14.34492]
["bitfinex","ETHUSD",1673533163439,3.73016087,1394.5,1394.2,14.41092]
["bitfinex","ETHUSD",1673533164234,3.73016087,1394.5,1394.3,2.5]
["bitfinex","ETHUSD",1673533164555,3.73016087,1394.5,1394.4,14.34308]
["bitfinex","ETHUSD",1673533164723,3.73016087,1394.5,1394.4,14.40908]
["bitfinex","ETHUSD",1673533164927,3.73016087,1394.5,1394.4,0.066]
["bitfinex","ETHUSD",1673533165139,3.73016087,1394.5,1394.3,7.23757]
["bitfinex","ETHUSD",1673533165348,3.73016087,1394.5,1394.3,7.04154877]
["bitfinex","ETHUSD",1673533165606,3.73016087,1394.5,1394.3,0.066]
["bitfinex","ETHUSD",1673533165810,3.73016087,1394.5,1394.2,21.58289]
["bitfinex","ETHUSD",1673533168533,3.73016087,1394.5,1394.2,25.15802139]
["bitfinex","ETHUSD",1673533168748,3.73016087,1394.5,1394.3,3.57513139]
["bitfinex","ETHUSD",1673533168962,3.73016087,1394.5,1394.4,32.26129139]
["bitfinex","ETHUSD",1673533169174,3.73016087,1394.5,1394.4,32.32729139]
["bitfinex","ETHUSD",1673533170430,3.73016087,1394.5,1394.4,28.75216]
["bitfinex","ETHUSD",1673533171659,3.73016087,1394.5,1394.4,32.32729139]
["bitfinex","ETHUSD",1673533173230,0.066,1394.6,1394.4,38.36529139]
["bitfinex","ETHUSD",1673533173442,4.90958016,1394.7,1394.6,28.68204]
["bitfinex","ETHUSD",1673533173443,4.97558016,1394.7,1394.6,28.68204]
["bitfinex","ETHUSD",1673533173658,4.90958016,1394.7,1394.6,32.32317139]
["bitfinex","ETHUSD",1673533173892,0.51518572,1394.7,1394.6,32.32317139]
["bitfinex","ETHUSD",1673533174063,0.51518572,1394.7,1394.6,35.86107139]
["bitfinex","ETHUSD",1673533174495,0.51518572,1394.7,1394.6,35.32317139]
["bitfinex","ETHUSD",1673533175158,8.572e-05,1394.7,1394.6,35.32317139]
["bitfinex","ETHUSD",1673533175324,8.572e-05,1394.7,1394.6,28.74804]
["bitfinex","ETHUSD",1673533176642,8.572e-05,1394.7,1394.6,32.32317139]
["bitfinex","ETHUSD",1673533179743,8.572e-05,1394.7,1394.6,28.32317139]
["bitfinex","ETHUSD",1673533181115,8.572e-05,1394.7,1394.6,31.32317139]
["bitfinex","ETHUSD",1673533182215,8.572e-05,1394.7,1394.6,38.49368139]
["bitfinex","ETHUSD",1673533183034,8.572e-05,1394.7,1394.6,40.99368139]
["bitfinex","ETHUSD",1673533186118,8.572e-05,1394.7,1394.6,38.49368139]
["bitfinex","ETHUSD",1673533186503,8.572e-05,1394.7,1394.6,40.99368139]
["bitfinex","ETHUSD",1673533188508,8.572e-05,1394.7,1394.6,45.93066913]
["bitfinex","ETHUSD",1673533188741,8.572e-05,1394.7,1394.6,41.69262585]
["bitfinex","ETHUSD",1673533188932,0.78908572,1394.7,1394.6,17.57753]
["bitfinex","ETHUSD",1673533189137,8.572e-05,1394.7,1394.6,0.066]
["bitfinex","ETHUSD",1673533189367,8.572e-05,1394.7,1394.6,21.51153]
["bitfinex","ETHUSD",1673533189608,8.572e-05,1394.7,1394.6,21.57753]
["bitfinex","ETHUSD",1673533190398,8.572e-05,1394.7,1394.6,25.15266139]
["bitfinex","ETHUSD",1673533191187,8.572e-05,1394.7,1394.6,28.15266139]
["bitfinex","ETHUSD",1673533192201,8.572e-05,1394.7,1394.6,30.65266139]
["bitfinex","ETHUSD",1673533194195,0.65583679,1395.0,1394.6,42.71298402]
["bitfinex","ETHUSD",1673533194419,0.65583679,1395.0,1394.7,9.07513139]
["bitfinex","ETHUSD",1673533194764,0.65583679,1395.0,1394.8,32.25305139]
["bitfinex","ETHUSD",1673533194912,0.65583679,1395.0,1394.8,32.31905139]
["bitfinex","ETHUSD",1673533195388,0.65583679,1395.0,1394.9,25.08204139]
["bitfinex","ETHUSD",1673533195600,0.65583679,1395.0,1394.9,21.57291]
["bitfinex","ETHUSD",1673533195757,0.65583679,1395.0,1394.9,16.08204566]
["bitfinex","ETHUSD",1673533196225,0.65583679,1395.0,1394.9,12.50691427]
["bitfinex","ETHUSD",1673533197224,0.65583679,1395.0,1394.9,5.33794427]
["bitfinex","ETHUSD",1673533197915,0.65583679,1395.0,1394.9,12.50691427]
["bitfinex","ETHUSD",1673533198277,0.65583679,1395.0,1394.9,19.67588427]
["bitfinex","ETHUSD",1673533201430,0.65583679,1395.0,1394.9,12.50691427]
["bitfinex","ETHUSD",1673533201636,0.65583679,1395.0,1394.9,0.066]
["bitfinex","ETHUSD",1673533201847,0.65583679,1395.0,1394.8,21.57394]
["bitfinex","ETHUSD",1673533202111,0.65583679,1395.0,1394.8,0.066]
["bitfinex","ETHUSD",1673533202112,3.31948449,1395.0,1394.8,0.066]
["bitfinex","ETHUSD",1673533202332,7.15416219,1394.9,1394.7,0.066]
["bitfinex","ETHUSD",1673533202514,1.77870311,1394.8,1394.4,7.23714]
["bitfinex","ETHUSD",1673533202851,1.77870311,1394.8,1394.4,14.40868]
["bitfinex","ETHUSD",1673533202852,1.07159841,1394.8,1394.4,14.40868]
["bitfinex","ETHUSD",1673533203008,2.85045746,1394.8,1394.4,14.40868]
["bitfinex","ETHUSD",1673533203588,4.44864608,1394.8,1394.4,14.40868]
["bitfinex","ETHUSD",1673533203908,2.85045746,1394.7,1394.4,0.066]
["bitfinex","ETHUSD",1673533204114,6.97478703,1394.7,1394.3,0.066]
["bitfinex","ETHUSD",1673533204273,2.85071642,1394.6,1394.1,14.41146]
["bitfinex","ETHUSD",1673533204470,7.57858703,1394.7,1394.3,7.17191]
["bitfinex","ETHUSD",1673533204701,7.57858703,1394.7,1394.3,7.23791]
["bitfinex","ETHUSD",1673533204942,0.01561589,1394.5,1394.3,7.23791]
["bitfinex","ETHUSD",1673533205318,0.01561589,1394.5,1394.3,14.40996]
["bitfinex","ETHUSD",1673533205645,0.01561589,1394.5,1394.4,3.57513139]
["bitfinex","ETHUSD",1673533205889,3.59074728,1394.5,1394.2,9.78981469]
["bitfinex","ETHUSD",1673533206074,2.5,1394.3,1393.9,1.20340131]
["bitfinex","ETHUSD",1673533206416,11.62204938,1394.3,1394.2,0.054]
["bitfinex","ETHUSD",1673533206632,2.61713445,1394.1,1393.8,0.002]
["bitfinex","ETHUSD",1673533206821,2.61713445,1394.1,1393.4,3.71822959]
["bitfinex","ETHUSD",1673533206822,4.31,1393.9,1393.4,3.71822959]
["bitfinex","ETHUSD",1673533206995,0.7682,1393.8,1393.3,3.71822959]
["bitfinex","ETHUSD",1673533207365,0.7682,1393.8,1393.2,4.2535915]
["bitfinex","ETHUSD",1673533207366,4.31,1393.5,1393.2,4.2535915]
["bitfinex","ETHUSD",1673533207523,4.31,1393.5,1393.2,1.57034681]
["bitfinex","ETHUSD",1673533207735,4.31,1393.5,1393.1,3.89162924]
["bitfinex","ETHUSD",1673533207945,4.31,1393.5,1393.1,3.82562924]
["bitfinex","ETHUSD",1673533208481,4.31,1393.5,1393.1,0.12339965]
["bitfinex","ETHUSD",1673533208482,0.23,1393.4,1393.1,0.12339965]
["bitfinex","ETHUSD",1673533208918,0.23,1393.4,1393.0,6.30924029]
["bitfinex","ETHUSD",1673533209137,0.07135567,1393.4,1393.0,6.30924029]
["bitfinex","ETHUSD",1673533209459,4.31,1393.5,1393.0,9.8357107]
["bitfinex","ETHUSD",1673533209651,4.31,1393.5,1393.0,0.1570107]
["bitfinex","ETHUSD",1673533209861,0.5383,1393.4,1393.0,0.0910107]
["bitfinex","ETHUSD",1673533210288,0.5383,1393.4,1393.0,7.2697007]
["bitfinex","ETHUSD",1673533210517,0.6043,1393.5,1393.0,16.08479751]
["bitfinex","ETHUSD",1673533210741,0.5382,1393.7,1393.2,9.67761]
["bitfinex","ETHUSD",1673533210877,9.35792,1393.8,1393.2,9.74371]
["bitfinex","ETHUSD",1673533211087,9.42392,1393.8,1393.2,16.91943]
["bitfinex","ETHUSD",1673533211313,2.2492,1393.8,1393.3,3.57513139]
["bitfinex","ETHUSD",1673533211526,9.00540445,1394.1,1393.3,3.57513139]
["bitfinex","ETHUSD",1673533211527,1.645,1393.9,1393.5,7.17613]
["bitfinex","ETHUSD",1673533211789,1.645,1393.9,1393.6,2.5]
["bitfinex","ETHUSD",1673533211933,1.645,1393.9,1393.5,0.066]
["bitfinex","ETHUSD",1673533211934,1.645,1393.7,1393.5,0.066]
["bitfinex","ETHUSD",1673533212143,1.645,1393.7,1393.3,7.2429]
["bitfinex","ETHUSD",1673533212353,5.22013139,1393.8,1393.3,7.2429]
["bitfinex","ETHUSD",1673533212354,5.28613139,1393.8,1393.3,7.2429]
["bitfinex","ETHUSD",1673533212616,1.645,1393.6,1393.3,7.2429]
["bitfinex","ETHUSD",1673533212934,1.645,1393.7,1393.3,14.4201]
["bitfinex","ETHUSD",1673533213149,1.63,1393.6,1393.3,0.066]
["bitfinex","ETHUSD",1673533213453,1.645,1393.4,1393.2,0.066]
["bitfinex","ETHUSD",1673533213663,1.645,1393.4,1393.2,3.0]
["bitfinex","ETHUSD",1673533213887,1.645,1393.4,1393.2,10.17762]
["bitfinex","ETHUSD",1673533214093,5.45013139,1393.3,1393.2,0.066]
["bitfinex","ETHUSD",1673533214405,5.45013139,1393.3,1393.0,0.0910107]
["bitfinex","ETHUSD",1673533214406,28.35394728,1393.3,1393.0,0.0910107]
["bitfinex","ETHUSD",1673533214615,3.282,1393.1,1393.0,0.0910107]
["bitfinex","ETHUSD",1673533214767,7.08713139,1393.1,1393.0,0.0910107]
["bitfinex","ETHUSD",1673533214977,21.50959139,1393.1,1393.0,0.0910107]
["bitfinex","ETHUSD",1673533215231,7.69163139,1393.1,1393.0,0.0910107]
["bitfinex","ETHUSD",1673533215444,14.86986139,1393.1,1393.0,0.0910107]
["bitfinex","ETHUSD",1673533216036,22.04809139,1393.1,1392.9,0.7641682]
["bitfinex","ETHUSD",1673533216282,14.81238139,1393.0,1392.9,0.7641682]
["bitfinex","ETHUSD",1673533216471,14.87838139,1393.0,1392.9,0.7641682]
["bitfinex","ETHUSD",1673533216862,22.05713139,1393.0,1392.9,0.7641682]
["bitfinex","ETHUSD",1673533217078,47.74313139,1393.0,1392.9,0.7641682]
["bitfinex","ETHUSD",1673533217337,2.5,1392.9,1392.8,0.17864433]
["bitfinex","ETHUSD",1673533217545,22.22689139,1392.9,1392.8,0.17864433]
["bitfinex","ETHUSD",1673533217720,22.29289139,1392.9,1392.8,0.17864433]
["bitfinex","ETHUSD",1673533218074,4.40963139,1392.9,1392.8,0.17864433]
["bitfinex","ETHUSD",1673533218231,0.6045,1393.0,1392.8,0.17864433]
["bitfinex","ETHUSD",1673533218447,5.21913139,1392.9,1392.8,0.17864433]
["bitfinex","ETHUSD",1673533218674,0.066,1392.9,1392.8,0.97164433]
["bitfinex","ETHUSD",1673533218860,1.631,1393.2,1392.8,0.97164433]
["bitfinex","ETHUSD",1673533219073,1.64,1393.1,1392.8,8.72135144]
["bitfinex","ETHUSD",1673533219286,1.64,1393.1,1392.8,8.21742433]
["bitfinex","ETHUSD",1673533219494,0.08161589,1393.3,1392.8,15.96713144]
["bitfinex","ETHUSD",1673533219768,0.08161589,1393.3,1392.9,4.646]
["bitfinex","ETHUSD",1673533219769,0.01561589,1393.3,1392.9,4.646]
["bitfinex","ETHUSD",1673533219915,0.01561589,1393.3,1393.0,22.07442]
["bitfinex","ETHUSD",1673533220126,0.01561589,1393.3,1393.0,7.81456711]
["bitfinex","ETHUSD",1673533220598,0.01561589,1393.3,1393.0,0.63592711]
["bitfinex","ETHUSD",1673533220812,1.66161589,1393.3,1392.9,5.566]
["bitfinex","ETHUSD",1673533221128,1.66161589,1393.3,1392.9,0.066]
["bitfinex","ETHUSD",1673533221129,3.57513139,1393.2,1392.9,0.066]
["bitfinex","ETHUSD",1673533221299,1.646,1393.0,1392.8,0.17864433]
["bitfinex","ETHUSD",1673533221704,1.638,1392.9,1392.8,0.17864433]
["bitfinex","ETHUSD",1673533221958,1.638,1392.9,1392.7,0.24175992]
["bitfinex","ETHUSD",1673533221959,19.57165139,1392.9,1392.7,0.17575992]
["bitfinex","ETHUSD",1673533222313,18.11373139,1392.8,1392.7,0.17575992]
["bitfinex","ETHUSD",1673533222448,27.00551139,1392.8,1392.7,0.17575992]
["bitfinex","ETHUSD",1673533222664,30.00551139,1392.8,1392.7,0.17575992]
["bitfinex","ETHUSD",1673533223415,38.82129139,1392.8,1392.7,0.17575992]
["bitfinex","ETHUSD",1673533223624,38.82129139,1392.8,1392.3,7.18231]
["bitfinex","ETHUSD",1673533223625,24.46173139,1392.8,1392.3,7.18231]
["bitfinex","ETHUSD",1673533223864,24.46173139,1392.8,1392.3,7.24831]
["bitfinex","ETHUSD",1673533223865,5.22113139,1392.7,1392.3,7.24831]
["bitfinex","ETHUSD",1673533224074,1.712,1392.7,1392.3,14.43067]
["bitfinex","ETHUSD",1673533224232,3.57513139,1392.6,1392.3,0.066]
["bitfinex","ETHUSD",1673533224440,1.646,1392.5,1392.3,14.36449]
["bitfinex","ETHUSD",1673533224650,3.57513139,1392.5,1392.3,0.066]
["bitfinex","ETHUSD",1673533224865,3.57513139,1392.5,1392.2,0.82577375]
["bitfinex","ETHUSD",1673533226132,29.3547,1392.4,1392.2,0.82577375]
["bitfinex","ETHUSD",1673533226395,10.75749139,1392.3,1392.2,0.82577375]
["bitfinex","ETHUSD",1673533226782,28.57665139,1392.3,1392.2,0.82577375]
["bitfinex","ETHUSD",1673533227104,10.032,1392.2,1391.7,0.71747]
["bitfinex","ETHUSD",1673533227476,1.646,1391.8,1391.7,0.65747]
["bitfinex","ETHUSD",1673533227687,5.22113139,1391.8,1391.7,0.65747]
["bitfinex","ETHUSD",1673533227841,5.28713139,1391.8,1391.7,0.65747]
["bitfinex","ETHUSD",1673533228052,20.93213139,1391.8,1391.7,0.65747]
["bitfinex","ETHUSD",1673533228310,31.87813139,1391.8,1391.7,0.65747]
["bitfinex","ETHUSD",1673533228530,43.11401139,1391.8,1391.7,0.65747]
["bitfinex","ETHUSD",1673533229167,50.64601139,1391.8,1391.7,0.65747]
["bitfinex","ETHUSD",1673533229390,50.64601139,1391.8,1390.8,0.87213945]
["bitfinex","ETHUSD",1673533229391,3.57513139,1390.9,1390.8,0.87213945]
["bitfinex","ETHUSD",1673533229532,17.21761826,1390.9,1390.8,0.87213945]
["bitfinex","ETHUSD",1673533229747,22.10691826,1390.9,1390.8,0.87213945]
["bitfinex","ETHUSD",1673533229988,38.13207826,1390.9,1390.8,0.82213945]
["bitfinex","ETHUSD",1673533230370,39.77807826,1390.9,1390.8,0.82213945]
["bitfinex","ETHUSD",1673533230663,39.77807826,1390.9,1390.8,1e-08]
["bitfinex","ETHUSD",1673533230795,42.77807826,1390.9,1390.8,1e-08]
["bitfinex","ETHUSD",1673533231027,50.31007826,1390.9,1390.5,0.17820079]
["bitfinex","ETHUSD",1673533231270,50.31007826,1390.9,1390.4,0.17823642]
["bitfinex","ETHUSD",1673533231271,21.85913139,1390.6,1390.1,0.8681126]
["bitfinex","ETHUSD",1673533231434,21.85913139,1390.6,1389.8,0.10397105]
["bitfinex","ETHUSD",1673533231435,28.27413139,1390.2,1389.8,0.10397105]
["bitfinex","ETHUSD",1673533231713,28.27413139,1390.2,1389.8,0.04397105]
["bitfinex","ETHUSD",1673533231714,0.066,1390.2,1389.8,0.04397105]
["bitfinex","ETHUSD",1673533231882,44.46643,1390.5,1389.8,0.59724442]
["bitfinex","ETHUSD",1673533231883,0.5395,1390.4,1389.8,0.59724442]
["bitfinex","ETHUSD",1673533232103,14.0,1390.3,1389.8,0.59724442]
["bitfinex","ETHUSD",1673533232426,14.0,1389.9,1389.8,0.04397105]
["bitfinex","ETHUSD",1673533232645,14.6057,1389.9,1389.8,0.04397105]
["bitfinex","ETHUSD",1673533233004,17.8977,1389.9,1389.8,0.04397105]
["bitfinex","ETHUSD",1673533233352,2.44,1390.1,1389.9,2.5]
["bitfinex","ETHUSD",1673533233353,14.0,1390.1,1389.9,2.5]
["bitfinex","ETHUSD",1673533233522,2.16163325,1390.2,1389.9,2.5]
["bitfinex","ETHUSD",1673533233523,0.50163325,1390.2,1389.9,2.5]
["bitfinex","ETHUSD",1673533233731,0.066,1390.6,1390.0,14.38848]
["bitfinex","ETHUSD",1673533234025,14.5395,1390.5,1390.0,7.26024]
["bitfinex","ETHUSD",1673533234173,15.712,1390.5,1390.0,14.45448]
["bitfinex","ETHUSD",1673533234528,14.066,1390.5,1390.1,2.5]
["bitfinex","ETHUSD",1673533234744,0.066,1390.5,1390.2,7.1931]
["bitfinex","ETHUSD",1673533234893,0.01561589,1390.8,1390.3,3.5395]
["bitfinex","ETHUSD",1673533235118,0.01561589,1390.8,1390.4,21.57578]
["bitfinex","ETHUSD",1673533235349,0.01561589,1390.8,1390.4,23.28778]
["bitfinex","ETHUSD",1673533235542,14.066,1391.3,1390.5,4.09910868]
["bitfinex","ETHUSD",1673533235543,0.066,1391.3,1390.5,4.09910868]
["bitfinex","ETHUSD",1673533235742,15.7536488,1391.5,1390.6,22.11282]
["bitfinex","ETHUSD",1673533235959,15.7536488,1391.5,1390.6,27.54148425]
["bitfinex","ETHUSD",1673533235960,15.6936488,1391.5,1390.6,27.54148425]
["bitfinex","ETHUSD",1673533236208,0.054,1391.5,1390.7,3.0]
["bitfinex","ETHUSD",1673533236416,0.06,1391.8,1391.4,1.53600159]
["bitfinex","ETHUSD",1673533236581,1.53600158,1391.3,1391.2,2.9922]
["bitfinex","ETHUSD",1673533236817,1.53600158,1391.3,1391.2,6.50133139]
["bitfinex","ETHUSD",1673533236818,1.58e-06,1391.3,1391.2,6.50133139]
["bitfinex","ETHUSD",1673533237054,2.41466497,1391.9,1391.2,31.65502979]
["bitfinex","ETHUSD",1673533237055,0.002,1391.9,1391.2,31.65502979]
["bitfinex","ETHUSD",1673533237196,0.6501012,1392.0,1391.3,6.57513139]
["bitfinex","ETHUSD",1673533237405,0.126,1392.3,1391.6,5.21713139]
["bitfinex","ETHUSD",1673533237729,1.646,1392.5,1391.8,28.73952]
["bitfinex","ETHUSD",1673533238046,0.6646,1392.7,1391.9,4.11403139]
["bitfinex","ETHUSD",1673533238240,0.5386,1392.7,1392.0,6.57513139]
["bitfinex","ETHUSD",1673533238516,1.646,1392.6,1392.1,24.05002]
["bitfinex","ETHUSD",1673533238832,3.348725,1392.8,1392.1,0.066]
["bitfinex","ETHUSD",1673533238833,0.02766497,1392.3,1392.1,0.066]
["bitfinex","ETHUSD",1673533239016,0.02766497,1392.3,1392.1,0.004]
["bitfinex","ETHUSD",1673533239606,0.02766497,1392.3,1391.9,7.18392]
["bitfinex","ETHUSD",1673533239809,1.646,1392.2,1391.9,0.022]
["bitfinex","ETHUSD",1673533240075,1.646,1392.2,1391.8,7.20688]
["bitfinex","ETHUSD",1673533240291,1.646,1392.2,1391.8,14.39137]
["bitfinex","ETHUSD",1673533240694,1.712,1392.4,1391.8,17.96650139]
["bitfinex","ETHUSD",1673533240885,1.66466497,1392.5,1391.8,19.05877476]
["bitfinex","ETHUSD",1673533241098,1.66466497,1392.5,1391.8,14.93037]
["bitfinex","ETHUSD",1673533241313,1.646,1392.4,1391.8,14.93037]
["bitfinex","ETHUSD",1673533241518,0.02766497,1392.5,1391.8,14.93037]
["bitfinex","ETHUSD",1673533241725,0.02766497,1392.5,1391.8,17.96650139]
["bitfinex","ETHUSD",1673533242092,1.637,1392.4,1391.8,14.39137]
["bitfinex","ETHUSD",1673533242202,1.637,1392.4,1391.8,17.96650139]
["bitfinex","ETHUSD",1673533242544,1.637,1392.4,1391.8,14.39137]
["bitfinex","ETHUSD",1673533242675,0.02766497,1392.5,1391.8,14.39137]
["bitfinex","ETHUSD",1673533243109,1.637,1392.3,1391.8,14.39137]
["bitfinex","ETHUSD",1673533243452,1.64,1392.4,1391.8,17.96650139]
["bitfinex","ETHUSD",1673533243855,2.26736497,1392.6,1391.9,9.07513139]
["bitfinex","ETHUSD",1673533244026,1.13038997,1392.8,1392.0,3.57513139]
["bitfinex","ETHUSD",1673533244238,1.646,1392.7,1392.1,28.12404139]
["bitfinex","ETHUSD",1673533244537,1.646,1392.7,1392.1,28.14604139]
["bitfinex","ETHUSD",1673533244885,1.646,1392.7,1392.2,3.57513139]
["bitfinex","ETHUSD",1673533245091,0.976725,1392.8,1392.3,21.5463]
["bitfinex","ETHUSD",1673533245327,0.976725,1392.8,1392.4,3.57513139]
["bitfinex","ETHUSD",1673533245498,0.976725,1392.8,1392.5,24.04366]
["bitfinex","ETHUSD",1673533245887,0.976725,1392.8,1392.5,9.70322]
["bitfinex","ETHUSD",1673533246024,0.976725,1392.8,1392.7,14.36058]
["bitfinex","ETHUSD",1673533246347,0.976725,1392.8,1392.7,14.38258]
["bitfinex","ETHUSD",1673533247402,0.04446459,1393.1,1392.8,2.5]
["bitfinex","ETHUSD",1673533247624,0.04446459,1393.1,1392.9,14.35852]
["bitfinex","ETHUSD",1673533247830,0.04446459,1393.1,1392.9,11.53069547]
["bitfinex","ETHUSD",1673533248254,1.68846459,1393.1,1392.9,4.35143547]
["bitfinex","ETHUSD",1673533248429,1.68846459,1393.1,1392.9,11.50869547]
["bitfinex","ETHUSD",1673533248640,1.68846459,1393.1,1392.9,4.35143547]
["bitfinex","ETHUSD",1673533248911,1.58846459,1393.1,1392.9,4.32943547]
["bitfinex","ETHUSD",1673533249129,1.58846459,1393.1,1392.8,9.70151]
["bitfinex","ETHUSD",1673533249352,1.58846459,1393.1,1392.8,0.022]
["bitfinex","ETHUSD",1673533249668,5.22113139,1393.0,1392.7,0.022]
["bitfinex","ETHUSD",1673533249841,5.28713139,1393.0,1392.5,14.36176]
["bitfinex","ETHUSD",1673533250039,5.28713139,1393.0,1392.6,7.18069]
["bitfinex","ETHUSD",1673533250247,5.28713139,1393.0,1392.6,0.022]
["bitfinex","ETHUSD",1673533250248,3.57513139,1392.9,1392.6,0.022]
["bitfinex","ETHUSD",1673533250599,3.57513139,1392.9,1392.4,14.38554]
["bitfinex","ETHUSD",1673533250918,1.646,1392.8,1392.4,14.38554]
["bitfinex","ETHUSD",1673533251157,3.57513139,1392.7,1392.4,0.022]
["bitfinex","ETHUSD",1673533251327,3.57513139,1392.6,1392.3,0.022]
["bitfinex","ETHUSD",1673533251490,3.57513139,1392.6,1392.2,0.022]
["bitfinex","ETHUSD",1673533251491,3.57513139,1392.5,1392.2,0.022]
["bitfinex","ETHUSD",1673533251699,3.57513139,1392.5,1392.1,0.022]
["bitfinex","ETHUSD",1673533251993,0.63236497,1392.6,1392.1,7.18329]
["bitfinex","ETHUSD",1673533252147,1.646,1392.5,1392.1,14.38868]
["bitfinex","ETHUSD",1673533252376,2.27036497,1392.6,1392.2,2.5]
["bitfinex","ETHUSD",1673533252557,2.20436497,1392.6,1392.2,14.36524]
["bitfinex","ETHUSD",1673533252818,4.14149636,1392.6,1392.2,0.022]
["bitfinex","ETHUSD",1673533252983,4.14149636,1392.6,1392.1,7.18329]
["bitfinex","ETHUSD",1673533252984,4.14149636,1392.6,1392.1,7.20529]
["bitfinex","ETHUSD",1673533253194,1.638,1392.4,1392.1,7.20529]
["bitfinex","ETHUSD",1673533253409,5.77149636,1392.6,1392.1,0.022]
["bitfinex","ETHUSD",1673533253410,3.57513139,1392.3,1392.1,0.022]
["bitfinex","ETHUSD",1673533253701,0.09366497,1392.4,1391.9,7.20637]
["bitfinex","ETHUSD",1673533253941,0.09366497,1392.4,1392.0,7.18353]
["bitfinex","ETHUSD",1673533253942,3.60279636,1392.4,1392.0,7.18353]
["bitfinex","ETHUSD",1673533254138,3.57513139,1392.3,1392.0,0.022]
["bitfinex","ETHUSD",1673533254330,0.02766497,1392.4,1391.8,7.37676301]
["bitfinex","ETHUSD",1673533254331,3.57513139,1392.2,1391.8,7.37676301]
["bitfinex","ETHUSD",1673533255281,0.066,1392.3,1391.8,2.69188301]
["bitfinex","ETHUSD",1673533255488,3.57513139,1392.3,1391.8,17.03961301]
["bitfinex","ETHUSD",1673533255702,3.57513139,1392.2,1391.8,7.37667301]
["bitfinex","ETHUSD",1673533255916,0.066,1392.3,1391.8,14.56161301]
["bitfinex","ETHUSD",1673533256122,0.066,1392.3,1391.9,2.5]
["bitfinex","ETHUSD",1673533256123,0.02766497,1392.3,1391.9,2.5]
["bitfinex","ETHUSD",1673533256590,0.02766497,1392.3,1392.0,14.3673]
["bitfinex","ETHUSD",1673533256737,0.5387,1392.4,1392.0,14.3893]
["bitfinex","ETHUSD",1673533256953,0.02766497,1392.4,1392.0,14.3893]
["bitfinex","ETHUSD",1673533257524,0.02766497,1392.2,1392.0,0.066]
["bitfinex","ETHUSD",1673533257733,0.02766497,1392.2,1391.9,5.37128141]
["bitfinex","ETHUSD",1673533258062,3.57513139,1392.1,1391.9,0.066]
["bitfinex","ETHUSD",1673533258237,3.57513139,1392.1,1391.8,0.16988301]
["bitfinex","ETHUSD",1673533258446,3.60279636,1392.0,1391.8,0.16988301]
["bitfinex","ETHUSD",1673533258913,3.57513139,1391.9,1391.8,0.16988301]
["bitfinex","ETHUSD",1673533259237,0.09366497,1392.0,1391.8,7.35460301]
["bitfinex","ETHUSD",1673533259484,0.02766497,1392.0,1391.8,7.42060301]
["bitfinex","ETHUSD",1673533260335,0.63246497,1392.2,1391.8,14.60554301]
["bitfinex","ETHUSD",1673533260514,0.02766497,1392.2,1391.8,14.60554301]
["bitfinex","ETHUSD",1673533260688,3.0,1392.5,1391.8,14.60554301]
["bitfinex","ETHUSD",1673533260888,0.02766497,1392.5,1391.9,3.57513139]
["bitfinex","ETHUSD",1673533261068,0.02766497,1392.6,1392.0,2.5]
["bitfinex","ETHUSD",1673533261291,17.57513139,1392.6,1392.0,31.23414]
["bitfinex","ETHUSD",1673533261540,17.66879636,1392.6,1392.0,31.30014]
["bitfinex","ETHUSD",1673533261874,0.02766497,1392.4,1392.0,24.11647]
["bitfinex","ETHUSD",1673533262477,0.066,1392.6,1392.1,3.57513139]
["bitfinex","ETHUSD",1673533262689,0.56626497,1392.7,1392.0,28.87763636]
["bitfinex","ETHUSD",1673533262690,0.02766497,1392.7,1392.2,32.30576139]
["bitfinex","ETHUSD",1673533262912,0.02766497,1392.7,1392.2,21.61383]
["bitfinex","ETHUSD",1673533263077,17.57513139,1392.6,1392.2,0.064]
["bitfinex","ETHUSD",1673533263286,0.02766497,1392.4,1392.2,7.18281]
["bitfinex","ETHUSD",1673533263516,0.02766497,1392.4,1392.2,7.24881]
["bitfinex","ETHUSD",1673533263754,3.60279636,1392.4,1392.2,0.066]
["bitfinex","ETHUSD",1673533263906,3.57513139,1392.3,1391.8,9.92061301]
["bitfinex","ETHUSD",1673533264117,0.09366497,1392.4,1392.0,2.5]
["bitfinex","ETHUSD",1673533264435,0.02766497,1392.4,1391.9,0.066]
["bitfinex","ETHUSD",1673533264632,0.02766497,1392.4,1391.9,7.18393]
["bitfinex","ETHUSD",1673533264888,3.60279636,1392.4,1391.9,14.43435]
["bitfinex","ETHUSD",1673533265307,0.02766497,1392.1,1391.9,14.43435]
["bitfinex","ETHUSD",1673533265643,17.57513139,1392.0,1391.9,0.066]
["bitfinex","ETHUSD",1673533265856,17.57513139,1392.0,1391.8,0.16988301]
["bitfinex","ETHUSD",1673533265857,21.18003139,1392.0,1391.8,0.16988301]
["bitfinex","ETHUSD",1673533266061,21.18003139,1392.0,1391.3,0.16988301]
["bitfinex","ETHUSD",1673533266062,4.11403139,1391.9,1391.3,0.16988301]
["bitfinex","ETHUSD",1673533266265,17.57513139,1391.8,1391.4,14.37387]
["bitfinex","ETHUSD",1673533266423,0.09366497,1391.8,1391.4,14.43987]
["bitfinex","ETHUSD",1673533266654,0.02766497,1391.8,1391.4,14.43987]
["bitfinex","ETHUSD",1673533267100,16.52766497,1391.5,1391.4,0.066]
["bitfinex","ETHUSD",1673533267316,0.63276497,1391.5,1390.9,2.389]
["bitfinex","ETHUSD",1673533267498,0.02766497,1391.2,1390.9,12.07842]
["bitfinex","ETHUSD",1673533267710,0.5391,1391.4,1390.9,12.14442]
["bitfinex","ETHUSD",1673533267950,0.02766497,1391.6,1390.9,24.73164932]
["bitfinex","ETHUSD",1673533267951,0.56666497,1391.6,1390.9,24.73164932]
["bitfinex","ETHUSD",1673533268110,0.02766497,1391.6,1391.0,2.5]
["bitfinex","ETHUSD",1673533268370,0.02766497,1391.6,1391.1,21.56451]
["bitfinex","ETHUSD",1673533268526,0.02766497,1391.8,1391.1,34.22391301]
["bitfinex","ETHUSD",1673533268804,0.02766497,1391.8,1391.2,5.40485301]
["bitfinex","ETHUSD",1673533268958,0.02766497,1391.8,1391.4,2.5]
["bitfinex","ETHUSD",1673533269161,0.02766497,1391.8,1391.5,21.55854]
["bitfinex","ETHUSD",1673533269477,0.02766497,1391.8,1391.5,0.066]
["bitfinex","ETHUSD",1673533269706,0.02766497,1391.8,1391.5,7.18639]
["bitfinex","ETHUSD",1673533270009,0.02766497,1391.8,1391.5,7.25239]
["bitfinex","ETHUSD",1673533271319,0.6049,1392.0,1391.5,7.25239]
["bitfinex","ETHUSD",1673533271483,0.56646497,1392.1,1391.5,14.43887]
["bitfinex","ETHUSD",1673533271696,3.60279636,1392.1,1391.5,14.43887]
["bitfinex","ETHUSD",1673533272284,0.02766497,1392.1,1391.6,6.07513139]
["bitfinex","ETHUSD",1673533272337,0.02766497,1392.1,1391.7,14.37053]
["bitfinex","ETHUSD",1673533272529,0.02766497,1392.1,1391.7,14.43653]
["bitfinex","ETHUSD",1673533272742,3.60279636,1392.1,1391.7,7.25119]
["bitfinex","ETHUSD",1673533273216,3.60279636,1392.1,1391.7,0.066]
["bitfinex","ETHUSD",1673533273358,3.60279636,1392.1,1391.6,9.6857]
["bitfinex","ETHUSD",1673533273359,3.60279636,1392.1,1391.6,16.9374]
["bitfinex","ETHUSD",1673533273785,0.066,1392.2,1391.7,17.94596139]
["bitfinex","ETHUSD",1673533274083,2.70131253,1392.3,1391.8,6.07513139]
["bitfinex","ETHUSD",1673533274258,2.67364756,1392.3,1391.9,3.57513139]
["bitfinex","ETHUSD",1673533274465,2.67364756,1392.3,1391.9,25.12761139]
["bitfinex","ETHUSD",1673533274881,2.67364756,1392.3,1391.9,21.61848]
["bitfinex","ETHUSD",1673533275101,2.70131253,1392.3,1391.9,21.61848]
["bitfinex","ETHUSD",1673533275967,2.67364756,1392.3,1391.9,21.61848]
["bitfinex","ETHUSD",1673533276090,2.67364756,1392.3,1392.0,2.5]
["bitfinex","ETHUSD",1673533276310,2.67364756,1392.3,1392.1,7.18339]
["bitfinex","ETHUSD",1673533276676,2.67364756,1392.3,1392.1,7.24939]
["bitfinex","ETHUSD",1673533277051,2.67364756,1392.3,1392.1,21.61617]
["bitfinex","ETHUSD",1673533277524,2.67364756,1392.3,1392.2,3.57513139]
["bitfinex","ETHUSD",1673533277699,2.67364756,1392.3,1392.2,14.36574]
["bitfinex","ETHUSD",1673533277917,2.67364756,1392.3,1392.2,14.43174]
["bitfinex","ETHUSD",1673533278224,0.066,1392.4,1392.3,2.5]
["bitfinex","ETHUSD",1673533278414,6.34868696,1392.5,1392.3,20.43985139]
["bitfinex","ETHUSD",1673533278415,6.41468696,1392.5,1392.3,20.43985139]
["bitfinex","ETHUSD",1673533278629,0.21778696,1392.5,1392.4,3.57513139]
["bitfinex","ETHUSD",1673533278980,0.15178696,1392.5,1392.4,20.43881139]
["bitfinex","ETHUSD",1673533279188,0.15178696,1392.5,1392.4,16.1044415]
["bitfinex","ETHUSD",1673533279349,0.15178696,1392.5,1392.4,7.24784]
["bitfinex","ETHUSD",1673533279662,0.15178696,1392.5,1392.4,14.42968]
["bitfinex","ETHUSD",1673533279807,0.15178696,1392.5,1392.4,18.00481139]
["bitfinex","ETHUSD",1673533280146,11.74850414,1392.6,1392.5,1.73291304]
["bitfinex","ETHUSD",1673533280418,11.74850414,1392.6,1392.5,19.67068443]
["bitfinex","ETHUSD",1673533280722,11.74850414,1392.6,1392.5,19.73668443]
["bitfinex","ETHUSD",1673533280925,0.05270414,1392.6,1392.5,19.73668443]
["bitfinex","ETHUSD",1673533281054,2.67306831,1392.7,1392.6,1.61829586]
["bitfinex","ETHUSD",1673533281255,2.67306831,1392.7,1392.6,8.19342725]
["bitfinex","ETHUSD",1673533281471,2.67306831,1392.7,1392.6,22.62104725]
["bitfinex","ETHUSD",1673533281693,0.066,1393.0,1392.6,22.62104725]
["bitfinex","ETHUSD",1673533281948,0.05082883,1393.2,1392.7,6.07513139]
["bitfinex","ETHUSD",1673533282169,0.0764938,1393.2,1392.8,25.11393139]
["bitfinex","ETHUSD",1673533282310,0.0764938,1393.2,1392.8,25.17993139]
["bitfinex","ETHUSD",1673533283397,0.0764938,1393.2,1392.9,3.57513139]
["bitfinex","ETHUSD",1673533283398,0.04882883,1393.2,1392.9,3.57513139]
["bitfinex","ETHUSD",1673533283617,0.04882883,1393.2,1393.0,21.53625]
["bitfinex","ETHUSD",1673533283939,0.04882883,1393.2,1393.0,14.4235]
["bitfinex","ETHUSD",1673533284469,0.0764938,1393.2,1393.0,14.4235]
["bitfinex","ETHUSD",1673533285330,0.04882883,1393.2,1393.1,14.35646]
["bitfinex","ETHUSD",1673533285552,0.04882883,1393.2,1393.1,17.99759139]
["bitfinex","ETHUSD",1673533285842,0.04882883,1393.2,1393.1,22.67406007]
["bitfinex","ETHUSD",1673533286000,0.04882883,1393.2,1393.1,25.17406007]
["bitfinex","ETHUSD",1673533286215,0.04882883,1393.2,1393.1,23.49759139]
["bitfinex","ETHUSD",1673533286737,0.04446459,1393.3,1393.1,23.49759139]
["bitfinex","ETHUSD",1673533287156,0.05337893,1393.5,1393.3,2.5]
["bitfinex","ETHUSD",1673533287332,0.05337893,1393.5,1393.3,14.3544]
["bitfinex","ETHUSD",1673533287492,0.05337893,1393.5,1393.3,14.4204]
["bitfinex","ETHUSD",1673533288477,2.78338459,1393.2,1393.1,7.17791]
["bitfinex","ETHUSD",1673533288703,2.78338459,1393.2,1393.1,14.42246]
["bitfinex","ETHUSD",1673533289062,2.78338459,1393.2,1393.1,7.24423]
["bitfinex","ETHUSD",1673533289280,2.81104956,1393.2,1393.1,0.066]
["bitfinex","ETHUSD",1673533289487,2.81104956,1393.2,1393.0,14.42289]
["bitfinex","ETHUSD",1673533289832,2.81104956,1393.2,1393.0,0.066]
["bitfinex","ETHUSD",1673533289995,3.60279636,1393.2,1392.9,0.066]
["bitfinex","ETHUSD",1673533290209,3.60279636,1393.2,1392.7,7.24579]
["bitfinex","ETHUSD",1673533290482,0.6044,1393.3,1392.7,7.24579]
["bitfinex","ETHUSD",1673533290693,0.81666497,1392.8,1392.7,0.066]
["bitfinex","ETHUSD",1673533290881,0.81666497,1392.8,1392.5,7.18102]
["bitfinex","ETHUSD",1673533290882,4.39179636,1392.8,1392.5,0.066]
["bitfinex","ETHUSD",1673533291060,4.39179636,1392.8,1392.3,0.066]
["bitfinex","ETHUSD",1673533291268,0.02766497,1392.6,1392.2,0.066]
["bitfinex","ETHUSD",1673533291480,0.02766497,1392.6,1392.1,1.09221862]
["bitfinex","ETHUSD",1673533291804,0.02766497,1392.6,1392.2,7.18261]
["bitfinex","ETHUSD",1673533292150,0.02766497,1392.6,1392.2,7.24861]
["bitfinex","ETHUSD",1673533292312,0.02766497,1392.6,1392.2,7.24885]
["bitfinex","ETHUSD",1673533292738,0.02766497,1392.6,1392.2,0.066]
["bitfinex","ETHUSD",1673533292973,3.60279636,1392.6,1392.1,7.18293]
["bitfinex","ETHUSD",1673533293214,3.60279636,1392.6,1392.1,7.24893]
["bitfinex","ETHUSD",1673533293366,0.02766497,1392.6,1392.1,14.43232]
["bitfinex","ETHUSD",1673533293724,0.02766497,1392.6,1392.2,2.5]
["bitfinex","ETHUSD",1673533294357,0.02766497,1392.6,1392.2,16.86517]
["bitfinex","ETHUSD",1673533294499,0.02766497,1392.6,1392.2,16.93117]
["bitfinex","ETHUSD",1673533294794,0.02766497,1392.7,1392.4,2.5]
["bitfinex","ETHUSD",1673533295023,30.766,1393.0,1392.5,3.57513139]
["bitfinex","ETHUSD",1673533295143,0.066,1393.0,1392.6,6.57513139]
["bitfinex","ETHUSD",1673533295360,2.90709523,1393.2,1392.7,25.11570139]
["bitfinex","ETHUSD",1673533295608,2.90709523,1393.2,1392.7,25.18170139]
["bitfinex","ETHUSD",1673533295609,0.02766497,1393.1,1392.7,25.18170139]
["bitfinex","ETHUSD",1673533295849,2.90709523,1393.2,1392.7,18.00151139]
["bitfinex","ETHUSD",1673533295994,0.02766497,1393.1,1392.7,18.00151139]
["bitfinex","ETHUSD",1673533296832,0.432891,1393.2,1392.7,18.00151139]
["bitfinex","ETHUSD",1673533297046,0.02766497,1393.0,1392.8,7.17973]
["bitfinex","ETHUSD",1673533297266,0.02766497,1393.0,1392.8,7.24573]
["bitfinex","ETHUSD",1673533297512,0.02766497,1393.0,1392.8,10.82086139]
["bitfinex","ETHUSD",1673533297720,0.432891,1393.2,1393.0,2.5]
["bitfinex","ETHUSD",1673533298037,0.432891,1393.2,1393.0,6.07513139]
["bitfinex","ETHUSD",1673533298143,0.382891,1393.2,1393.1,14.35646]
["bitfinex","ETHUSD",1673533298301,0.382891,1393.2,1393.1,14.42246]
["bitfinex","ETHUSD",1673533298705,0.382891,1393.2,1393.1,7.24423]
["bitfinex","ETHUSD",1673533298756,0.382891,1393.2,1393.1,0.066]
["bitfinex","ETHUSD",1673533298991,0.382891,1393.2,1393.1,7.17823]
["bitfinex","ETHUSD",1673533299192,0.382891,1393.2,1393.1,7.24423]
["bitfinex","ETHUSD",1673533299504,0.382891,1393.2,1393.1,14.42246]
["bitfinex","ETHUSD",1673533300090,0.382891,1393.2,1393.1,17.80143889]
["bitfinex","ETHUSD",1673533300874,0.382891,1393.2,1393.1,14.2263075]
["bitfinex","ETHUSD",1673533301704,0.382891,1393.2,1393.1,7.0480775]
["bitfinex","ETHUSD",1673533303047,0.382891,1393.2,1393.1,14.2263075]
["bitfinex","ETHUSD",1673533303279,0.382891,1393.2,1393.1,7.0480775]
["bitfinex","ETHUSD",1673533304049,0.382891,1393.2,1393.1,14.2263075]
["bitfinex","ETHUSD",1673533304410,0.382891,1393.2,1393.1,7.0480775]
["bitfinex","ETHUSD",1673533304930,0.382891,1393.2,1393.1,21.4045375]
["bitfinex","ETHUSD",1673533305999,0.382891,1393.2,1393.1,24.97966889]
["bitfinex","ETHUSD",1673533307678,0.382891,1393.2,1393.1,27.47966889]
["bitfinex","ETHUSD",1673533311502,0.382891,1393.2,1393.1,30.47966889]
["bitfinex","ETHUSD",1673533311881,0.382891,1393.2,1393.1,31.00295314]
["bitfinex","ETHUSD",1673533312571,0.382891,1393.2,1393.1,30.42966889]
["bitfinex","ETHUSD",1673533313134,0.382891,1393.2,1393.1,27.92966889]
["bitfinex","ETHUSD",1673533313361,0.382891,1393.2,1393.1,6.9980775]
["bitfinex","ETHUSD",1673533315398,0.382891,1393.2,1393.1,6.77197121]
["bitfinex","ETHUSD",1673533315566,0.382891,1393.2,1393.1,13.71507234]
["bitfinex","ETHUSD",1673533315787,0.382891,1393.2,1393.1,20.89330234]
["bitfinex","ETHUSD",1673533316178,0.382891,1393.2,1393.1,24.46843373]
["bitfinex","ETHUSD",1673533316652,0.382891,1393.2,1393.1,13.71507234]
["bitfinex","ETHUSD",1673533316971,0.382891,1393.2,1393.1,0.066]
["bitfinex","ETHUSD",1673533317193,0.382891,1393.2,1393.0,14.42276]
["bitfinex","ETHUSD",1673533317350,0.382891,1393.2,1393.0,21.60121]
["bitfinex","ETHUSD",1673533317805,0.382891,1393.2,1393.0,7.24426]
["bitfinex","ETHUSD",1673533317972,0.382891,1393.2,1393.0,21.60176]
["bitfinex","ETHUSD",1673533318389,0.382891,1393.2,1393.1,2.5]
["bitfinex","ETHUSD",1673533318851,0.382891,1393.2,1393.1,24.03469]
["bitfinex","ETHUSD",1673533319042,0.382891,1393.2,1393.1,24.10069]
["bitfinex","ETHUSD",1673533319687,0.382891,1393.2,1393.1,27.67582139]
["bitfinex","ETHUSD",1673533321041,0.382891,1393.2,1393.1,28.24910564]
["bitfinex","ETHUSD",1673533321558,0.382891,1393.2,1393.1,31.24910564]
["bitfinex","ETHUSD",1673533322120,0.382891,1393.2,1393.1,35.92557432]
["bitfinex","ETHUSD",1673533322280,0.06162409,1393.4,1393.2,2.5]
["bitfinex","ETHUSD",1673533322479,0.06162409,1393.4,1393.3,32.28393139]
["bitfinex","ETHUSD",1673533322799,0.06162409,1393.4,1393.3,21.5976]
["bitfinex","ETHUSD",1673533324327,0.06162409,1393.4,1393.3,14.4204]
["bitfinex","ETHUSD",1673533324635,0.06162409,1393.4,1393.3,21.5976]
["bitfinex","ETHUSD",1673533324859,0.06162409,1393.4,1393.3,0.066]
["bitfinex","ETHUSD",1673533325069,0.06162409,1393.4,1393.2,7.24342]
["bitfinex","ETHUSD",1673533325215,0.06162409,1393.4,1393.2,0.066]
["bitfinex","ETHUSD",1673533325597,1.10931159,1393.4,1393.1,7.24398]
["bitfinex","ETHUSD",1673533326175,0.06162409,1393.4,1393.1,7.24398]
["bitfinex","ETHUSD",1673533326363,0.06162409,1393.4,1393.1,21.60044]
["bitfinex","ETHUSD",1673533327365,0.06162409,1393.4,1393.1,25.17557139]
["bitfinex","ETHUSD",1673533327550,0.06162409,1393.4,1393.3,7.1772]
["bitfinex","ETHUSD",1673533327752,0.06162409,1393.4,1393.3,7.2432]
["bitfinex","ETHUSD",1673533328345,0.06162409,1393.4,1393.3,14.4204]
["bitfinex","ETHUSD",1673533328980,0.06162409,1393.4,1393.3,25.74601564]
["bitfinex","ETHUSD",1673533329272,0.06162409,1393.4,1393.3,25.17273139]
["bitfinex","ETHUSD",1673533329562,0.06162409,1393.4,1393.3,25.74601564]
["bitfinex","ETHUSD",1673533330090,0.06162409,1393.4,1393.3,7.81648425]
["bitfinex","ETHUSD",1673533330260,0.06162409,1393.4,1393.3,14.99368425]
["bitfinex","ETHUSD",1673533330460,0.06162409,1393.4,1393.3,0.066]
["bitfinex","ETHUSD",1673533330672,0.06162409,1393.4,1393.2,7.0702273]
["bitfinex","ETHUSD",1673533330673,0.08928906,1393.4,1393.2,7.0702273]
["bitfinex","ETHUSD",1673533330919,0.08928906,1393.4,1393.2,21.4250173]
["bitfinex","ETHUSD",1673533331672,0.08928906,1393.4,1393.2,14.2476173]
["bitfinex","ETHUSD",1673533331926,0.08928906,1393.4,1393.2,0.066]
["bitfinex","ETHUSD",1673533332042,0.08928906,1393.4,1393.1,14.42226]
["bitfinex","ETHUSD",1673533332258,0.08928906,1393.4,1393.2,7.17771]
["bitfinex","ETHUSD",1673533332553,0.08928906,1393.4,1393.2,14.42143]
["bitfinex","ETHUSD",1673533332699,0.08928906,1393.4,1393.2,21.59915]
["bitfinex","ETHUSD",1673533333518,0.08928906,1393.4,1393.2,21.59715]
["bitfinex","ETHUSD",1673533333614,0.08928906,1393.4,1393.3,2.5]
["bitfinex","ETHUSD",1673533333827,0.08928906,1393.4,1393.3,9.6772]
["bitfinex","ETHUSD",1673533334142,0.08928906,1393.4,1393.3,27.67273139]
["bitfinex","ETHUSD",1673533335037,0.08928906,1393.4,1393.3,21.5976]
["bitfinex","ETHUSD",1673533335196,0.08928906,1393.4,1393.3,0.066]
["bitfinex","ETHUSD",1673533335403,0.08928906,1393.4,1393.2,14.42106]
["bitfinex","ETHUSD",1673533336199,0.03928906,1393.4,1393.2,14.42106]
["bitfinex","ETHUSD",1673533337258,0.01362409,1393.4,1393.3,3.57513139]
["bitfinex","ETHUSD",1673533337417,0.01362409,1393.4,1393.3,25.10673139]
["bitfinex","ETHUSD",1673533337418,0.01162409,1393.4,1393.3,25.10673139]
["bitfinex","ETHUSD",1673533337619,0.01162409,1393.4,1393.3,25.17273139]
["bitfinex","ETHUSD",1673533338603,0.01162409,1393.4,1393.3,0.066]
["bitfinex","ETHUSD",1673533338805,0.01162409,1393.4,1393.2,14.9543109]
["bitfinex","ETHUSD",1673533338999,0.01162409,1393.4,1393.2,22.1318009]
["bitfinex","ETHUSD",1673533340007,0.01162409,1393.4,1393.3,3.57513139]
["bitfinex","ETHUSD",1673533340506,0.01162409,1393.4,1393.3,25.10673139]
["bitfinex","ETHUSD",1673533340658,0.01162409,1393.4,1393.3,25.17273139]
["bitfinex","ETHUSD",1673533341267,0.01500302,1393.5,1393.4,2.5]
["bitfinex","ETHUSD",1673533341474,0.01500302,1393.5,1393.4,13.25182139]
["bitfinex","ETHUSD",1673533341687,0.01500302,1393.5,1393.4,27.67120139]
["bitfinex","ETHUSD",1673533341902,0.01500302,1393.5,1393.4,28.24448564]
["bitfinex","ETHUSD",1673533343378,0.01500302,1393.5,1393.4,25.74448564]
["bitfinex","ETHUSD",1673533343587,0.01500302,1393.5,1393.4,28.24448564]
["bitfinex","ETHUSD",1673533345124,0.01500302,1393.5,1393.4,29.84281575]
["bitfinex","ETHUSD",1673533345317,0.01500302,1393.5,1393.4,28.7776036]
["bitfinex","ETHUSD",1673533345685,0.01500302,1393.5,1393.4,28.24448564]
["bitfinex","ETHUSD",1673533345900,0.01500302,1393.5,1393.4,28.77724176]
["bitfinex","ETHUSD",1673533346108,0.01500302,1393.5,1393.4,28.77720316]
["bitfinex","ETHUSD",1673533346321,0.01500302,1393.5,1393.4,29.84241531]
["bitfinex","ETHUSD",1673533346942,0.01500302,1393.5,1393.4,28.77720316]
["bitfinex","ETHUSD",1673533347219,0.01500302,1393.5,1393.4,25.74448564]
["bitfinex","ETHUSD",1673533347834,0.01500302,1393.5,1393.4,25.17120139]
["bitfinex","ETHUSD",1673533348261,0.01500302,1393.5,1393.4,27.67120139]
["bitfinex","ETHUSD",1673533348413,0.01500302,1393.5,1393.4,28.20379683]
["bitfinex","ETHUSD",1673533348622,0.01500302,1393.5,1393.4,25.17120139]
["bitfinex","ETHUSD",1673533349693,0.01500302,1393.5,1393.4,7.24269]
["bitfinex","ETHUSD",1673533349886,0.83166799,1393.5,1393.4,0.066]
["bitfinex","ETHUSD",1673533350255,1.36996799,1393.5,1393.2,1.066722]
["bitfinex","ETHUSD",1673533350483,1.34230302,1393.5,1393.2,1.066722]
["bitfinex","ETHUSD",1673533350629,0.02766497,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533350995,0.81666497,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533353270,7.99386497,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533353581,8.05986497,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533354334,8.59826497,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533354770,1.42106497,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533354984,0.81666497,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533355216,0.02766497,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533356067,0.81666497,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533356216,15.17106497,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533356430,25.24281364,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533358253,17.27661364,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533358434,0.09366497,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533358643,0.02766497,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533360948,7.20486497,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533361159,0.09366497,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533361402,0.02766497,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533363623,0.81666497,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533363861,0.02766497,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533364166,17.99962263,1393.3,1393.2,1.066722]
["bitfinex","ETHUSD",1673533364464,26.01122263,1393.3,1393.2,1.06401365]
["bitfinex","ETHUSD",1673533364850,18.83402263,1393.3,1393.2,1.06401365]
["bitfinex","ETHUSD",1673533365507,26.01122263,1393.3,1393.2,1.06401365]
["bitfinex","ETHUSD",1673533365887,29.58635402,1393.3,1393.2,1.06401365]
["bitfinex","ETHUSD",1673533366102,36.53108811,1393.3,1393.2,1.06401365]
["bitfinex","ETHUSD",1673533366328,37.06742464,1393.3,1393.2,0.82439927]
["bitfinex","ETHUSD",1673533366732,40.06742464,1393.3,1393.2,0.82439927]
["bitfinex","ETHUSD",1673533366946,42.68637645,1393.3,1393.2,0.82439927]
["bitfinex","ETHUSD",1673533367160,40.06742464,1393.3,1393.2,0.82439927]
["bitfinex","ETHUSD",1673533368166,42.68637645,1393.3,1393.2,0.82439927]
["bitfinex","ETHUSD",1673533368516,21.15477645,1393.3,1393.2,0.82439927]
["bitfinex","ETHUSD",1673533368733,30.78249782,1393.3,1393.2,0.82439927]
["bitfinex","ETHUSD",1673533368985,40.57864963,1393.3,1393.2,0.82439927]
["bitfinex","ETHUSD",1673533369160,54.06742464,1393.3,1393.2,0.82439927]
["bitfinex","ETHUSD",1673533370250,56.68637645,1393.3,1393.2,0.82439927]
["bitfinex","ETHUSD",1673533370446,54.56134515,1393.3,1393.2,0.82439927]
["bitfinex","ETHUSD",1673533371297,2.5,1393.2,1393.0,0.53340304]
["bitfinex","ETHUSD",1673533371515,38.77787463,1393.1,1393.0,0.53340304]
["bitfinex","ETHUSD",1673533371716,42.73247161,1393.1,1393.0,0.53340304]
["bitfinex","ETHUSD",1673533372042,60.26391111,1393.1,1393.0,0.53340304]
["bitfinex","ETHUSD",1673533373290,61.85889876,1393.1,1393.0,0.53340304]
["bitfinex","ETHUSD",1673533373658,61.85889876,1393.1,1392.7,1.06599457]
["bitfinex","ETHUSD",1673533373659,28.71704,1392.9,1392.7,1.06599457]
["bitfinex","ETHUSD",1673533373846,4.11373139,1392.8,1392.7,1.06599457]
["bitfinex","ETHUSD",1673533374057,25.68073636,1392.8,1392.7,1.06599457]
["bitfinex","ETHUSD",1673533374244,26.81024484,1392.8,1392.7,1.06599457]
["bitfinex","ETHUSD",1673533374458,28.59189592,1392.8,1392.7,1.06599457]
["bitfinex","ETHUSD",1673533374666,39.06734108,1392.8,1392.7,1.06599457]
["bitfinex","ETHUSD",1673533374893,40.50331461,1392.8,1392.7,1.06599457]
["bitfinex","ETHUSD",1673533375109,41.5676724,1392.8,1392.7,1.06599457]
["bitfinex","ETHUSD",1673533375334,37.38274523,1392.8,1392.7,1.06599457]
["bitfinex","ETHUSD",1673533375523,39.97051398,1392.8,1392.7,1.06599457]
["bitfinex","ETHUSD",1673533375728,37.38274523,1392.8,1392.7,1.06599457]
["bitfinex","ETHUSD",1673533375966,37.38274523,1392.8,1392.5,3.39973094]
["bitfinex","ETHUSD",1673533375967,47.50219131,1392.8,1392.5,3.39973094]
["bitfinex","ETHUSD",1673533376138,20.85313139,1392.6,1392.5,3.33373094]
["bitfinex","ETHUSD",1673533376349,51.27156015,1392.6,1392.5,3.33373094]
["bitfinex","ETHUSD",1673533376585,50.20873636,1392.6,1392.5,3.33373094]
["bitfinex","ETHUSD",1673533376789,53.20873636,1392.6,1392.5,3.33373094]
["bitfinex","ETHUSD",1673533377523,53.20873636,1392.6,1392.4,1.29166664]
["bitfinex","ETHUSD",1673533377524,24.39464,1392.5,1392.4,0.066]
["bitfinex","ETHUSD",1673533377767,34.86847139,1392.5,1392.3,1.22576086]
["bitfinex","ETHUSD",1673533377919,24.39183139,1392.4,1392.3,1.22576086]
["bitfinex","ETHUSD",1673533378161,38.04351139,1392.4,1392.3,1.22576086]
["bitfinex","ETHUSD",1673533378598,38.07117636,1392.4,1392.3,1.22576086]
["bitfinex","ETHUSD",1673533378807,45.60317636,1392.4,1392.3,1.22576086]
["bitfinex","ETHUSD",1673533379330,48.90117636,1392.4,1392.3,1.22576086]
["bitfinex","ETHUSD",1673533379542,48.90117636,1392.4,1392.0,0.1603111]
["bitfinex","ETHUSD",1673533379543,51.90117636,1392.4,1392.0,0.1603111]
["bitfinex","ETHUSD",1673533379859,17.60279636,1392.1,1392.0,0.1603111]
["bitfinex","ETHUSD",1673533380024,35.57437636,1392.1,1392.0,0.1603111]
["bitfinex","ETHUSD",1673533380378,42.75776636,1392.1,1392.0,0.1603111]
["bitfinex","ETHUSD",1673533380598,53.57576636,1392.1,1392.0,0.1603111]
["bitfinex","ETHUSD",1673533380809,50.28976636,1392.1,1391.8,0.15942616]
["bitfinex","ETHUSD",1673533381112,0.65814085,1391.6,1391.2,0.15663079]
["bitfinex","ETHUSD",1673533381326,0.02766497,1391.3,1391.2,0.15663079]
["bitfinex","ETHUSD",1673533381986,0.75180582,1391.6,1391.2,7.34466079]
["bitfinex","ETHUSD",1673533382283,0.65814085,1391.6,1391.2,7.41066079]
["bitfinex","ETHUSD",1673533382916,0.65814085,1391.6,1391.3,2.5]
["bitfinex","ETHUSD",1673533383138,0.02766497,1391.4,1391.3,2.5]
["bitfinex","ETHUSD",1673533383492,0.02766497,1391.4,1391.2,2.72263079]
["bitfinex","ETHUSD",1673533383806,0.02766497,1391.4,1391.2,0.15663079]
["bitfinex","ETHUSD",1673533384231,0.65814085,1391.6,1391.2,0.15663079]
["bitfinex","ETHUSD",1673533384444,0.02766497,1391.4,1391.2,7.34456079]
["bitfinex","ETHUSD",1673533384687,0.65814085,1391.6,1391.2,7.41056079]
["bitfinex","ETHUSD",1673533385033,0.02766497,1391.4,1391.2,0.22263079]
["bitfinex","ETHUSD",1673533385176,3.60279636,1391.4,1391.2,0.15663079]
["bitfinex","ETHUSD",1673533385397,5.24079636,1391.4,1391.2,0.15663079]
["bitfinex","ETHUSD",1673533385608,5.30679636,1391.4,1391.2,0.15663079]
["bitfinex","ETHUSD",1673533386120,0.09366497,1391.4,1391.2,0.15663079]
["bitfinex","ETHUSD",1673533386330,0.02766497,1391.4,1391.2,0.15663079]
["bitfinex","ETHUSD",1673533386807,3.60279636,1391.4,1391.2,0.15663079]
["bitfinex","ETHUSD",1673533386979,3.57513139,1391.3,1391.2,0.15663079]
["bitfinex","ETHUSD",1673533387188,10.76265139,1391.3,1391.2,0.15663079]
["bitfinex","ETHUSD",1673533387422,12.46665139,1391.3,1391.2,0.15663079]
["bitfinex","ETHUSD",1673533388069,19.65417139,1391.3,1391.2,0.15663079]
["bitfinex","ETHUSD",1673533388256,12.46665139,1391.3,1391.2,0.15663079]
["bitfinex","ETHUSD",1673533388425,1.704,1391.3,1391.2,0.15663079]
["bitfinex","ETHUSD",1673533388643,12.40065139,1391.3,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533388889,3.57513139,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533389110,3.60279636,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533389320,10.79082636,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533389535,40.88188636,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533389703,43.05808636,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533389914,45.55808636,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533390123,46.05808636,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533390567,5.85699636,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533390760,5.31779636,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533390983,1.74266497,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533391323,1.67666497,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533391535,5.25179636,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533391706,26.50582636,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533391922,41.76505636,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533392112,44.76505636,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533392320,46.40205636,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533393427,31.68202636,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533393646,22.85699636,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533393974,19.85699636,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533394168,19.85699636,1391.2,1391.1,0.97967545]
["bitfinex","ETHUSD",1673533394169,0.09366497,1391.2,1391.1,0.97967545]
["bitfinex","ETHUSD",1673533394335,0.02766497,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533394532,0.02766497,1391.2,1391.1,0.97967545]
["bitfinex","ETHUSD",1673533394744,0.02766497,1391.3,1391.1,8.16822545]
["bitfinex","ETHUSD",1673533395002,0.02766497,1391.3,1391.1,1.04567545]
["bitfinex","ETHUSD",1673533395215,0.02766497,1391.3,1391.1,0.97967545]
["bitfinex","ETHUSD",1673533395377,1.644,1391.5,1391.1,0.97967545]
["bitfinex","ETHUSD",1673533395596,0.02766497,1391.5,1391.2,3.09387045]
["bitfinex","ETHUSD",1673533395802,0.02766497,1391.5,1391.3,14.37504]
["bitfinex","ETHUSD",1673533396031,0.65814085,1391.6,1391.3,14.44104]
["bitfinex","ETHUSD",1673533396327,0.65814085,1391.6,1391.3,15.03491045]
["bitfinex","ETHUSD",1673533396566,0.02766497,1391.8,1391.5,21.55944]
["bitfinex","ETHUSD",1673533396735,0.28527377,1391.9,1391.5,24.12544]
["bitfinex","ETHUSD",1673533396944,0.28527377,1391.9,1391.6,0.59387045]
["bitfinex","ETHUSD",1673533397207,0.28527377,1391.9,1391.7,7.18545]
["bitfinex","ETHUSD",1673533397371,3.60279636,1391.8,1391.7,0.066]
["bitfinex","ETHUSD",1673533397585,0.02766497,1391.8,1391.7,0.884]
["bitfinex","ETHUSD",1673533398017,0.02766497,1391.8,1391.6,8.73439192]
["bitfinex","ETHUSD",1673533398253,3.60279636,1391.8,1391.6,0.066]
["bitfinex","ETHUSD",1673533398417,3.60279636,1391.8,1391.4,7.25255]
["bitfinex","ETHUSD",1673533398628,0.02766497,1391.6,1391.4,0.066]
["bitfinex","ETHUSD",1673533398841,7.532,1391.4,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533399084,15.67066497,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533399297,0.09366497,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533399488,0.02766497,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533399700,2.55366497,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533400064,18.56772497,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533400211,18.63372497,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533400418,9.79769497,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533400628,10.33689497,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533400892,19.17392497,1391.2,1391.1,0.10167545]
["bitfinex","ETHUSD",1673533401201,24.4091,1391.1,1391.0,0.76894756]
["bitfinex","ETHUSD",1673533401424,50.52143139,1391.1,1391.0,0.76894756]
["bitfinex","ETHUSD",1673533401627,48.87243139,1391.1,1391.0,0.76894756]
["bitfinex","ETHUSD",1673533401778,41.34043139,1391.1,1391.0,0.76894756]
["bitfinex","ETHUSD",1673533402433,24.46333139,1391.1,1391.0,0.76894756]
["bitfinex","ETHUSD",1673533402640,38.84043139,1391.1,1391.0,0.76894756]
["bitfinex","ETHUSD",1673533403432,46.37243139,1391.1,1391.0,0.76894756]
["bitfinex","ETHUSD",1673533403585,53.79543139,1391.1,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533404520,46.38343139,1391.1,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533404745,37.19443139,1391.1,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533405575,41.34343139,1391.1,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533405796,41.35543139,1391.1,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533406249,38.85543139,1391.1,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533406996,19.2542,1391.1,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533407218,19.66723139,1391.1,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533407416,12.47868139,1391.1,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533407606,0.066,1391.1,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533407824,0.02766497,1391.2,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533408196,0.2111101,1391.3,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533408309,19.25179636,1391.2,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533408501,3.57513139,1391.1,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533408642,15.73066497,1391.2,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533408857,0.066,1391.2,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533409124,0.1451101,1391.3,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533409336,0.1451101,1391.3,1391.0,7.82526061]
["bitfinex","ETHUSD",1673533409540,0.1451101,1391.3,1391.1,2.5]
["bitfinex","ETHUSD",1673533409902,0.1451101,1391.3,1391.0,7.89126061]
["bitfinex","ETHUSD",1673533410189,3.57513139,1391.2,1391.0,0.69219061]
["bitfinex","ETHUSD",1673533410417,1.638,1391.2,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533410533,3.81390646,1391.3,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533410534,1.88777507,1391.3,1391.0,0.63619061]
["bitfinex","ETHUSD",1673533410745,0.1451101,1391.3,1391.0,3.13619061]
["bitfinex","ETHUSD",1673533411337,0.1451101,1391.3,1391.0,17.51414061]
["bitfinex","ETHUSD",1673533411492,0.1451101,1391.3,1391.1,1.649]
["bitfinex","ETHUSD",1673533411731,0.02766497,1391.5,1391.1,1.649]
["bitfinex","ETHUSD",1673533411965,0.02766497,1391.5,1391.1,7.18825]
["bitfinex","ETHUSD",1673533412146,3.60279636,1391.5,1391.1,7.24431]
["bitfinex","ETHUSD",1673533412377,3.60279636,1391.5,1391.1,14.43286]
["bitfinex","ETHUSD",1673533412378,0.02766497,1391.5,1391.1,14.43286]
["bitfinex","ETHUSD",1673533412785,0.02766497,1391.5,1391.2,7.18776]
["bitfinex","ETHUSD",1673533413039,0.02766497,1391.5,1391.2,0.056]
["bitfinex","ETHUSD",1673533413040,3.57513139,1391.4,1391.2,0.056]
["bitfinex","ETHUSD",1673533413243,3.57513139,1391.4,1391.0,7.82515061]
["bitfinex","ETHUSD",1673533413244,1.67666497,1391.3,1391.0,7.82515061]
["bitfinex","ETHUSD",1673533413549,0.02766497,1391.3,1391.0,7.88115061]
["bitfinex","ETHUSD",1673533413754,0.02766497,1391.3,1391.0,0.69219061]
["bitfinex","ETHUSD",1673533413987,0.02766497,1391.3,1390.6,4.994]
["bitfinex","ETHUSD",1673533413988,0.92445173,1390.9,1390.6,0.06]
["bitfinex","ETHUSD",1673533414206,7.46364514,1390.9,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533414338,2.30551375,1390.9,1390.5,2.66636048]
["bitfinex","ETHUSD",1673533414552,2.23951375,1390.9,1390.5,17.04966048]
["bitfinex","ETHUSD",1673533414879,2.26717872,1390.9,1390.5,17.05566048]
["bitfinex","ETHUSD",1673533415387,2.26917872,1390.9,1390.5,17.05366048]
["bitfinex","ETHUSD",1673533415772,2.26717872,1390.9,1390.5,17.05566048]
["bitfinex","ETHUSD",1673533415837,2.26717872,1390.9,1390.5,18.69866048]
["bitfinex","ETHUSD",1673533416051,2.23951375,1390.9,1390.6,1.648]
["bitfinex","ETHUSD",1673533416262,2.23951375,1390.9,1390.7,1.634]
["bitfinex","ETHUSD",1673533416492,2.23951375,1390.9,1390.8,9.6901]
["bitfinex","ETHUSD",1673533416700,2.23951375,1390.9,1390.8,9.6961]
["bitfinex","ETHUSD",1673533416909,2.23951375,1390.9,1390.8,18.5352]
["bitfinex","ETHUSD",1673533417071,0.5392,1391.3,1390.8,18.5352]
["bitfinex","ETHUSD",1673533417072,0.066,1391.3,1390.8,18.5352]
["bitfinex","ETHUSD",1673533417282,0.09366497,1391.4,1390.9,2.5]
["bitfinex","ETHUSD",1673533417620,0.09366497,1391.4,1391.0,3.57513139]
["bitfinex","ETHUSD",1673533417621,0.02766497,1391.4,1391.0,3.57513139]
["bitfinex","ETHUSD",1673533418166,15.66082562,1391.6,1391.1,21.56535]
["bitfinex","ETHUSD",1673533418167,0.02766497,1391.5,1391.1,21.56535]
["bitfinex","ETHUSD",1673533418341,0.02766497,1391.5,1391.2,2.4684544]
["bitfinex","ETHUSD",1673533418559,0.02766497,1391.5,1391.1,10.82958139]
["bitfinex","ETHUSD",1673533418765,0.02766497,1391.5,1391.3,7.18752]
["bitfinex","ETHUSD",1673533418970,0.02766497,1391.5,1391.3,5.29163288]
["bitfinex","ETHUSD",1673533419384,0.02766497,1391.5,1391.3,0.006]
["bitfinex","ETHUSD",1673533419598,0.02766497,1391.5,1391.0,0.066]
["bitfinex","ETHUSD",1673533419599,3.57513139,1391.4,1391.0,0.066]
["bitfinex","ETHUSD",1673533419903,3.57513139,1391.4,1390.9,0.006]
["bitfinex","ETHUSD",1673533419904,0.02766497,1391.2,1390.9,0.006]
["bitfinex","ETHUSD",1673533420048,3.57513139,1391.2,1390.8,7.19003]
["bitfinex","ETHUSD",1673533420384,3.60279636,1391.2,1390.8,7.19603]
["bitfinex","ETHUSD",1673533420606,3.57513139,1390.9,1390.8,0.006]
["bitfinex","ETHUSD",1673533420780,17.57713139,1390.9,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533421152,14.02766497,1390.7,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533421280,3.57513139,1390.6,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533421693,17.95741139,1390.6,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533421910,18.02341139,1390.6,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533422145,18.56281139,1390.6,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533422363,11.37167139,1390.6,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533422799,4.18053139,1390.6,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533423020,4.11453139,1390.6,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533423529,3.93855889,1390.6,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533423739,3.39915889,1390.6,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533423961,0.066,1390.7,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533424191,0.066,1390.9,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533424336,14.0,1391.0,1390.5,14.54966048]
["bitfinex","ETHUSD",1673533424552,3.57513139,1390.9,1390.5,0.17236048]
["bitfinex","ETHUSD",1673533424753,3.60279636,1390.9,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533424974,0.02766497,1390.9,1390.5,14.54950048]
["bitfinex","ETHUSD",1673533425318,0.066,1391.0,1390.6,2.5]
["bitfinex","ETHUSD",1673533425540,34.48305464,1391.3,1390.7,3.57513139]
["bitfinex","ETHUSD",1673533425541,33.97242902,1391.3,1390.7,3.57513139]
["bitfinex","ETHUSD",1673533425848,1.12182562,1391.3,1390.8,3.57513139]
["bitfinex","ETHUSD",1673533426163,3.73086638,1391.4,1390.9,21.56799]
["bitfinex","ETHUSD",1673533426380,5.51417092,1391.4,1390.9,21.57399]
["bitfinex","ETHUSD",1673533426578,0.5,1391.0,1390.9,14.38466]
["bitfinex","ETHUSD",1673533427147,0.5,1391.0,1390.9,18.55366184]
["bitfinex","ETHUSD",1673533427360,0.5,1391.0,1390.9,20.45979139]
["bitfinex","ETHUSD",1673533427887,0.5,1391.0,1390.9,0.006]
["bitfinex","ETHUSD",1673533428097,0.5,1391.0,1390.7,16.06402]
["bitfinex","ETHUSD",1673533428444,0.5,1391.0,1390.8,7.19008]
["bitfinex","ETHUSD",1673533428774,0.5,1391.0,1390.8,7.19608]
["bitfinex","ETHUSD",1673533429159,0.5,1391.0,1390.8,14.38618]
["bitfinex","ETHUSD",1673533429987,0.5,1391.0,1390.8,17.96131139]
["bitfinex","ETHUSD",1673533430201,0.5,1391.0,1390.8,14.38618]
["bitfinex","ETHUSD",1673533430739,0.5,1391.0,1390.8,7.19608]
["bitfinex","ETHUSD",1673533431280,0.5,1391.0,1390.8,14.38618]
["bitfinex","ETHUSD",1673533433155,0.5,1391.0,1390.8,7.19608]
["bitfinex","ETHUSD",1673533433361,0.5,1391.0,1390.8,0.006]
["bitfinex","ETHUSD",1673533433581,0.5,1391.0,1390.6,7.19104]
["bitfinex","ETHUSD",1673533433826,0.5,1391.0,1390.6,14.38808]
["bitfinex","ETHUSD",1673533435252,0.02766497,1390.8,1390.6,0.006]
["bitfinex","ETHUSD",1673533435460,0.02766497,1390.8,1390.5,0.22636048]
["bitfinex","ETHUSD",1673533435461,0.02766497,1390.8,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533435779,1.649,1390.7,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533435984,0.90566497,1390.6,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533436424,4.48079636,1390.6,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533436976,0.02766497,1390.6,1390.5,1.05036048]
["bitfinex","ETHUSD",1673533437352,3.56696497,1390.8,1390.5,1.05036048]
["bitfinex","ETHUSD",1673533437613,3.5393,1390.8,1390.5,0.16636048]
["bitfinex","ETHUSD",1673533438353,14.066,1390.9,1390.5,14.54955048]
["bitfinex","ETHUSD",1673533438354,0.6053,1390.9,1390.5,14.54955048]
["bitfinex","ETHUSD",1673533438507,2.18879059,1391.0,1390.5,14.55555048]
["bitfinex","ETHUSD",1673533438726,3.0,1390.9,1390.5,14.55555048]
["bitfinex","ETHUSD",1673533439091,1.1053,1391.0,1390.5,14.55555048]
["bitfinex","ETHUSD",1673533439309,0.5,1391.0,1390.5,18.13068187]
["bitfinex","ETHUSD",1673533439614,0.5,1391.0,1390.5,17.98068187]
["bitfinex","ETHUSD",1673533439778,0.5,1391.0,1390.5,19.04008423]
["bitfinex","ETHUSD",1673533440143,0.5,1391.0,1390.7,24.07156]
["bitfinex","ETHUSD",1673533440298,0.5,1391.0,1390.8,3.57513139]
["bitfinex","ETHUSD",1673533440510,0.5,1391.0,1390.9,21.56874]
["bitfinex","ETHUSD",1673533440715,0.5,1391.0,1390.9,16.14716]
["bitfinex","ETHUSD",1673533441168,0.5,1391.0,1390.9,19.72229139]
["bitfinex","ETHUSD",1673533442193,30.766,1391.3,1390.9,22.22229139]
["bitfinex","ETHUSD",1673533442404,0.066,1391.3,1391.0,6.07513139]
["bitfinex","ETHUSD",1673533442642,1.08349059,1391.5,1391.0,0.006]
["bitfinex","ETHUSD",1673533442643,3.57513139,1391.1,1391.0,0.006]
["bitfinex","ETHUSD",1673533442857,3.57513139,1391.1,1390.7,5.21820472]
["bitfinex","ETHUSD",1673533442858,0.006,1390.9,1390.7,0.066]
["bitfinex","ETHUSD",1673533443211,3.60879636,1390.9,1390.5,0.01636048]
["bitfinex","ETHUSD",1673533443361,3.57513139,1390.8,1390.5,0.01636048]
["bitfinex","ETHUSD",1673533443568,3.57513139,1390.7,1390.5,0.01636048]
["bitfinex","ETHUSD",1673533443776,0.066,1390.8,1390.5,0.01636048]
["bitfinex","ETHUSD",1673533443985,3.57513139,1390.7,1390.5,0.01636048]
["bitfinex","ETHUSD",1673533444222,3.57513139,1390.6,1390.5,0.01636048]
["bitfinex","ETHUSD",1673533444820,0.066,1390.7,1390.5,0.01636048]
["bitfinex","ETHUSD",1673533445020,0.57296497,1390.9,1390.5,0.01636048]
["bitfinex","ETHUSD",1673533445233,3.57513139,1390.8,1390.5,0.01636048]
["bitfinex","ETHUSD",1673533445443,0.63896497,1390.9,1390.5,0.01636048]
["bitfinex","ETHUSD",1673533445766,4.14809636,1390.9,1390.5,0.01636048]
["bitfinex","ETHUSD",1673533445923,3.57513139,1390.8,1390.5,0.01636048]
["bitfinex","ETHUSD",1673533446147,2.5,1390.7,1390.5,0.01636048]
["bitfinex","ETHUSD",1673533446377,3.64113139,1390.8,1390.5,0.01636048]
["bitfinex","ETHUSD",1673533446559,0.63896497,1390.9,1390.5,0.01636048]
["bitfinex","ETHUSD",1673533446737,0.03366497,1390.9,1390.5,0.01636048]
["bitfinex","ETHUSD",1673533446946,0.006,1390.9,1390.5,0.01636048]
["bitfinex","ETHUSD",1673533447268,0.006,1390.9,1390.5,7.20785048]
["bitfinex","ETHUSD",1673533447594,10.77071139,1390.9,1390.5,0.02236048]
["bitfinex","ETHUSD",1673533447790,3.64713139,1390.9,1390.4,7.37076555]
["bitfinex","ETHUSD",1673533448139,3.58113139,1390.9,1390.4,14.56831511]
["bitfinex","ETHUSD",1673533448872,0.006,1390.9,1390.4,14.56831511]
["bitfinex","ETHUSD",1673533449085,0.006,1390.9,1390.5,2.5]
["bitfinex","ETHUSD",1673533449307,0.006,1390.9,1390.6,7.19103]
["bitfinex","ETHUSD",1673533449450,0.03366497,1390.9,1390.6,7.19675956]
["bitfinex","ETHUSD",1673533449830,0.03366497,1390.9,1390.7,14.38112]
["bitfinex","ETHUSD",1673533449994,0.03366497,1390.9,1390.7,14.38684956]
["bitfinex","ETHUSD",1673533450346,0.03366497,1390.9,1390.7,0.00572956]
["bitfinex","ETHUSD",1673533450518,3.60879636,1390.9,1390.6,0.00572956]
["bitfinex","ETHUSD",1673533450723,3.60879636,1390.9,1390.5,14.38841956]
["bitfinex","ETHUSD",1673533450942,6.07513139,1390.8,1390.5,0.00572956]
["bitfinex","ETHUSD",1673533451202,1.12182562,1390.8,1390.6,3.57513139]
["bitfinex","ETHUSD",1673533451346,0.006,1390.9,1390.8,2.5]
["bitfinex","ETHUSD",1673533451560,0.006,1390.9,1390.7,7.25634956]
["bitfinex","ETHUSD",1673533451873,0.006,1390.9,1390.8,7.1901]
["bitfinex","ETHUSD",1673533452088,0.006,1390.9,1390.8,14.38592956]
["bitfinex","ETHUSD",1673533452411,0.006,1390.9,1390.8,17.96106095]
["bitfinex","ETHUSD",1673533452823,0.006,1390.9,1390.8,18.55534656]
["bitfinex","ETHUSD",1673533453040,1.08349059,1391.4,1390.9,2.5]
["bitfinex","ETHUSD",1673533453229,1.08349059,1391.4,1391.0,21.56643]
["bitfinex","ETHUSD",1673533453429,1.08349059,1391.4,1391.0,21.57215956]
["bitfinex","ETHUSD",1673533453811,1.08349059,1391.5,1391.0,25.14729095]
["bitfinex","ETHUSD",1673533454179,1.08349059,1391.5,1391.1,3.57513139]
["bitfinex","ETHUSD",1673533454393,1.08349059,1391.5,1391.2,7.18793]
["bitfinex","ETHUSD",1673533454394,1.05582562,1391.4,1391.2,7.18793]
["bitfinex","ETHUSD",1673533454594,1.05582562,1391.4,1391.2,7.19365956]
["bitfinex","ETHUSD",1673533454825,0.002,1391.4,1391.2,7.19193]
["bitfinex","ETHUSD",1673533455198,1.05582562,1391.5,1391.3,3.57513139]
["bitfinex","ETHUSD",1673533455351,1.64973843,1391.6,1391.2,14.38168956]
["bitfinex","ETHUSD",1673533455352,1.16901325,1391.7,1391.4,3.57513139]
["bitfinex","ETHUSD",1673533455557,0.04718763,1391.7,1391.5,3.57513139]
["bitfinex","ETHUSD",1673533455906,0.04718763,1391.7,1391.6,2.5]
["bitfinex","ETHUSD",1673533456072,0.04718763,1391.7,1391.6,14.37194]
["bitfinex","ETHUSD",1673533456284,0.04718763,1391.7,1391.6,14.37766956]
["bitfinex","ETHUSD",1673533456546,0.04718763,1391.7,1391.6,0.00572956]
["bitfinex","ETHUSD",1673533456764,0.04718763,1391.7,1391.5,14.37806956]
["bitfinex","ETHUSD",1673533457098,2.63956405,1391.6,1391.5,0.00572956]
["bitfinex","ETHUSD",1673533457396,2.63956405,1391.6,1391.3,14.38066956]
["bitfinex","ETHUSD",1673533457554,2.83873447,1391.6,1391.3,14.38066956]
["bitfinex","ETHUSD",1673533458693,2.75275168,1391.7,1391.4,3.57513139]
["bitfinex","ETHUSD",1673533458906,2.68675168,1391.7,1391.5,14.37296]
["bitfinex","ETHUSD",1673533459165,2.68675168,1391.7,1391.5,14.37868956]
["bitfinex","ETHUSD",1673533459470,1.10301325,1391.7,1391.5,14.37868956]
["bitfinex","ETHUSD",1673533459670,1.10301325,1391.7,1391.5,21.56516956]
["bitfinex","ETHUSD",1673533459877,0.04718763,1391.7,1391.5,21.56516956]
["bitfinex","ETHUSD",1673533460187,0.04718763,1391.7,1391.6,24.05791]
["bitfinex","ETHUSD",1673533460401,0.04718763,1391.7,1391.6,24.06363956]
["bitfinex","ETHUSD",1673533460594,2.63956405,1391.9,1391.7,2.5]
["bitfinex","ETHUSD",1673533460946,4.4223118,1391.9,1391.8,21.55482]
["bitfinex","ETHUSD",1673533461164,4.4223118,1391.9,1391.8,18.70815566]
["bitfinex","ETHUSD",1673533461694,2.83857337,1391.9,1391.8,22.28328705]
["bitfinex","ETHUSD",1673533462059,2.83857337,1391.9,1391.8,18.70815566]
["bitfinex","ETHUSD",1673533462299,1.71620661,1392.0,1391.8,18.70815566]
["bitfinex","ETHUSD",1673533462513,1.11130661,1392.0,1391.8,22.28328705]
["bitfinex","ETHUSD",1673533462684,0.05548099,1392.0,1391.8,22.28328705]
["bitfinex","ETHUSD",1673533462897,0.05548099,1392.0,1391.8,20.38194799]
["bitfinex","ETHUSD",1673533463470,0.05548099,1392.0,1391.9,2.5]
["bitfinex","ETHUSD",1673533463784,0.05548099,1392.0,1391.9,24.05326]
["bitfinex","ETHUSD",1673533463923,0.05548099,1392.0,1391.9,24.05898956]
["bitfinex","ETHUSD",1673533464384,0.05548099,1392.0,1391.9,27.63412095]
["bitfinex","ETHUSD",1673533465928,0.04988939,1392.2,1392.0,2.5]
["bitfinex","ETHUSD",1673533466140,0.04988939,1392.2,1392.1,3.57513139]
["bitfinex","ETHUSD",1673533466404,9.39e-06,1392.2,1392.1,32.30869139]
["bitfinex","ETHUSD",1673533466616,9.39e-06,1392.2,1392.1,32.31442095]
["bitfinex","ETHUSD",1673533466983,9.39e-06,1392.2,1392.1,21.55589956]
["bitfinex","ETHUSD",1673533468572,9.39e-06,1392.2,1392.1,25.13103095]
["bitfinex","ETHUSD",1673533470154,9.39e-06,1392.2,1392.1,22.31442095]
["bitfinex","ETHUSD",1673533474136,0.04903966,1392.5,1392.1,22.31442095]
["bitfinex","ETHUSD",1673533474485,0.04903966,1392.5,1392.1,18.73756]
["bitfinex","ETHUSD",1673533474657,0.04903966,1392.5,1392.1,18.73928956]
["bitfinex","ETHUSD",1673533474870,0.04903966,1392.5,1392.1,22.31442095]
["bitfinex","ETHUSD",1673533475123,0.04903966,1392.5,1392.2,3.57513139]
["bitfinex","ETHUSD",1673533475287,0.04903966,1392.5,1392.4,21.54552]
["bitfinex","ETHUSD",1673533475494,0.04903966,1392.5,1392.4,21.55124956]
["bitfinex","ETHUSD",1673533475771,0.04903966,1392.5,1392.4,17.7494381]
["bitfinex","ETHUSD",1673533476136,0.04903966,1392.5,1392.4,14.89816812]
["bitfinex","ETHUSD",1673533476604,0.04903966,1392.5,1392.4,0.00572956]
["bitfinex","ETHUSD",1673533476605,0.92703966,1392.5,1392.4,0.00572956]
["bitfinex","ETHUSD",1673533476793,0.04903966,1392.5,1392.3,7.1822]
["bitfinex","ETHUSD",1673533477131,0.04903966,1392.5,1392.3,21.55264956]
["bitfinex","ETHUSD",1673533479110,0.03577457,1392.7,1392.4,3.57513139]
["bitfinex","ETHUSD",1673533479294,0.03577457,1392.7,1392.5,32.30041139]
["bitfinex","ETHUSD",1673533479508,0.03577457,1392.7,1392.6,3.54742213]
["bitfinex","ETHUSD",1673533479715,0.03577457,1392.7,1392.6,17.90904213]
["bitfinex","ETHUSD",1673533479927,0.03577457,1392.7,1392.6,17.91477169]
["bitfinex","ETHUSD",1673533480157,0.03577457,1392.7,1392.6,25.09558169]
["bitfinex","ETHUSD",1673533481454,0.03577457,1392.7,1392.6,0.00572956]
["bitfinex","ETHUSD",1673533481751,0.03577457,1392.7,1392.5,7.18675956]
["bitfinex","ETHUSD",1673533482330,0.03577457,1392.7,1392.5,0.00572956]
["bitfinex","ETHUSD",1673533482586,0.5387,1392.6,1392.5,3.57513139]
["bitfinex","ETHUSD",1673533482907,0.03577457,1392.7,1392.4,14.42841956]
["bitfinex","ETHUSD",1673533483124,0.03577457,1392.7,1392.4,14.36841956]
["bitfinex","ETHUSD",1673533483428,0.03577457,1392.7,1392.6,21.51472074]
["bitfinex","ETHUSD",1673533483681,0.03577457,1392.7,1392.6,25.09558169]
["bitfinex","ETHUSD",1673533484918,0.06189035,1392.9,1392.6,32.27639169]
["bitfinex","ETHUSD",1673533485090,0.06189035,1392.9,1392.8,28.69141074]
["bitfinex","ETHUSD",1673533485280,0.06189035,1392.9,1392.8,25.09249169]
["bitfinex","ETHUSD",1673533485499,0.06189035,1392.9,1392.8,17.91271169]
["bitfinex","ETHUSD",1673533485950,0.06189035,1392.9,1392.8,17.91098213]
["bitfinex","ETHUSD",1673533486158,0.06189035,1392.9,1392.8,14.3375803]
["bitfinex","ETHUSD",1673533486375,0.06189035,1392.9,1392.8,7.1578003]
["bitfinex","ETHUSD",1673533486583,0.06189035,1392.9,1392.8,0.00572956]
["bitfinex","ETHUSD",1673533486802,0.06189035,1392.9,1392.8,0.004]
["bitfinex","ETHUSD",1673533486803,0.93989035,1392.9,1392.8,0.004]
["bitfinex","ETHUSD",1673533486985,0.93989035,1392.9,1392.6,0.006]
["bitfinex","ETHUSD",1673533487177,0.93989035,1392.9,1392.6,14.36139]
["bitfinex","ETHUSD",1673533487384,0.06189035,1392.9,1392.6,17.94252139]
["bitfinex","ETHUSD",1673533487593,0.06189035,1392.9,1392.6,0.006]
["bitfinex","ETHUSD",1673533487594,8.43773139,1392.8,1392.6,0.006]
["bitfinex","ETHUSD",1673533487825,3.80513139,1392.7,1392.1,7.18295]
["bitfinex","ETHUSD",1673533488020,0.5387,1392.6,1392.1,7.18895]
["bitfinex","ETHUSD",1673533488675,3.0387,1392.6,1392.1,7.18895]
["bitfinex","ETHUSD",1673533489426,0.5387,1392.6,1392.1,7.18895]
["bitfinex","ETHUSD",1673533490543,10.21953,1392.6,1392.1,7.18895]
["bitfinex","ETHUSD",1673533490905,10.28553,1392.6,1392.1,14.37234]
["bitfinex","ETHUSD",1673533491158,10.28553,1392.6,1392.1,7.18895]
["bitfinex","ETHUSD",1673533491336,1.05582562,1392.5,1392.1,7.18895]
["bitfinex","ETHUSD",1673533491486,2.83792178,1392.5,1392.1,7.18895]
["bitfinex","ETHUSD",1673533491857,2.83792178,1392.5,1392.1,0.006]
["bitfinex","ETHUSD",1673533491858,15.41987562,1392.4,1392.1,0.006]
["bitfinex","ETHUSD",1673533492181,0.88983195,1392.0,1391.9,0.006]
["bitfinex","ETHUSD",1673533492345,0.88983195,1392.0,1391.7,7.18512]
["bitfinex","ETHUSD",1673533492708,0.88983195,1392.0,1391.7,7.19112]
["bitfinex","ETHUSD",1673533493318,0.88983195,1392.0,1391.7,0.006]
["bitfinex","ETHUSD",1673533493319,8.07377195,1392.0,1391.7,0.006]
["bitfinex","ETHUSD",1673533493533,8.13977195,1392.0,1391.5,7.19248]
["bitfinex","ETHUSD",1673533494162,0.07783195,1392.0,1391.6,7.18578]
["bitfinex","ETHUSD",1673533494373,7.19574195,1392.0,1391.6,0.006]
["bitfinex","ETHUSD",1673533494581,7.26174195,1392.0,1391.5,14.37896]
["bitfinex","ETHUSD",1673533494800,7.72332,1391.9,1391.5,0.006]
["bitfinex","ETHUSD",1673533495008,26.78927701,1391.9,1391.4,0.15669373]
["bitfinex","ETHUSD",1673533495220,28.37301544,1391.9,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533495434,2.5,1391.8,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533495759,16.87047,1391.8,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533495900,14.43647,1391.8,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533496107,7.25106,1391.8,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533496800,14.43612,1391.8,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533496964,21.62118,1391.8,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533497176,15.49194562,1391.8,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533497424,0.066,1391.8,1391.4,7.33769373]
["bitfinex","ETHUSD",1673533497576,8.84514562,1391.9,1391.4,21.71769373]
["bitfinex","ETHUSD",1673533497787,12.42027701,1391.9,1391.4,7.34369373]
["bitfinex","ETHUSD",1673533498013,1.66072562,1391.9,1391.4,21.71769373]
["bitfinex","ETHUSD",1673533498258,7.063396,1392.0,1391.5,3.57513139]
["bitfinex","ETHUSD",1673533498476,7.063396,1392.0,1391.5,17.94746139]
["bitfinex","ETHUSD",1673533498477,3.55582562,1391.9,1391.5,17.94746139]
["bitfinex","ETHUSD",1673533498794,1.05582562,1391.9,1391.5,7.192]
["bitfinex","ETHUSD",1673533499009,1.05582562,1391.9,1391.5,0.006]
["bitfinex","ETHUSD",1673533499010,29.0146833,1391.9,1391.5,0.006]
["bitfinex","ETHUSD",1673533499223,20.22177449,1391.9,1391.4,14.52432373]
["bitfinex","ETHUSD",1673533499376,20.22177449,1391.9,1391.5,14.3729]
["bitfinex","ETHUSD",1673533499377,1.66072562,1391.9,1391.5,14.3729]
["bitfinex","ETHUSD",1673533499583,1.59472562,1391.9,1391.5,25.14051139]
["bitfinex","ETHUSD",1673533499818,1.05582562,1391.9,1391.5,17.95403139]
["bitfinex","ETHUSD",1673533500022,1.05582562,1391.9,1391.5,14.3789]
["bitfinex","ETHUSD",1673533500261,2.83858552,1391.9,1391.5,14.3789]
["bitfinex","ETHUSD",1673533500485,17.39460644,1392.0,1391.5,17.95403139]
["bitfinex","ETHUSD",1673533500632,0.07783195,1392.0,1391.6,3.57513139]
["bitfinex","ETHUSD",1673533500845,0.01183195,1392.0,1391.7,14.3707]
["bitfinex","ETHUSD",1673533501052,0.01183195,1392.0,1391.7,14.3767]
["bitfinex","ETHUSD",1673533501317,0.01183195,1392.0,1391.7,17.95183139]
["bitfinex","ETHUSD",1673533501528,0.01183195,1392.0,1391.8,2.5]
["bitfinex","ETHUSD",1673533501683,0.01183195,1392.0,1391.7,25.19728139]
["bitfinex","ETHUSD",1673533501888,0.01183195,1392.0,1391.7,25.13728139]
["bitfinex","ETHUSD",1673533502963,1.06765757,1392.0,1391.7,0.006]
["bitfinex","ETHUSD",1673533503187,10.374376,1392.0,1391.5,29.70135]
["bitfinex","ETHUSD",1673533503372,5.3386216,1391.9,1391.5,0.006]
["bitfinex","ETHUSD",1673533503576,5.3386216,1391.9,1391.4,0.15669373]
["bitfinex","ETHUSD",1673533503577,11.2729145,1391.8,1391.4,0.15669373]
["bitfinex","ETHUSD",1673533503850,1.05582562,1391.7,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533504056,17.21023681,1391.7,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533504275,0.066,1391.7,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533504587,16.74094701,1391.8,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533504939,2.5,1391.7,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533505584,7.1855,1391.7,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533505829,7.2515,1391.7,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533506022,2.5,1391.6,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533506252,0.539,1391.6,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533506717,14.91113,1391.6,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533507062,0.605,1391.6,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533507175,15.30607562,1391.8,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533507176,0.539,1391.7,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533507381,9.68605,1391.6,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533507629,16.8881,1391.6,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533508025,0.066,1391.6,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533508241,0.605,1391.7,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533508564,0.539,1391.7,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533508769,18.75648,1391.8,1391.4,18.09974512]
["bitfinex","ETHUSD",1673533508770,0.066,1391.8,1391.4,18.09974512]
["bitfinex","ETHUSD",1673533508980,12.42976965,1391.9,1391.5,3.57513139]
["bitfinex","ETHUSD",1673533508981,0.066,1391.9,1391.5,3.57513139]
["bitfinex","ETHUSD",1673533509194,0.002,1391.9,1391.6,13.26099139]
["bitfinex","ETHUSD",1673533509404,1.06765757,1392.0,1391.6,10.76699139]
["bitfinex","ETHUSD",1673533509405,2.85045382,1392.0,1391.6,10.76699139]
["bitfinex","ETHUSD",1673533509638,1.60655757,1392.0,1391.6,10.76699139]
["bitfinex","ETHUSD",1673533509829,1.06765757,1392.0,1391.6,10.76699139]
["bitfinex","ETHUSD",1673533510045,2.85045144,1392.0,1391.6,17.95296139]
["bitfinex","ETHUSD",1673533510233,0.01183195,1392.0,1391.6,17.95296139]
["bitfinex","ETHUSD",1673533510443,0.01183195,1392.0,1391.7,6.07513139]
["bitfinex","ETHUSD",1673533510654,0.01183195,1392.0,1391.8,21.55482]
["bitfinex","ETHUSD",1673533510863,0.01183195,1392.0,1391.8,21.56082]
["bitfinex","ETHUSD",1673533511340,0.01183195,1392.0,1391.9,3.57513139]
["bitfinex","ETHUSD",1673533511652,0.01183195,1392.0,1391.9,20.44397139]
["bitfinex","ETHUSD",1673533511816,0.01183195,1392.0,1391.9,17.94997139]
["bitfinex","ETHUSD",1673533512031,0.01183195,1392.0,1391.9,10.76555139]
["bitfinex","ETHUSD",1673533512809,0.01183195,1392.0,1391.9,3.58113139]
["bitfinex","ETHUSD",1673533512969,0.01183195,1392.0,1391.9,17.94397139]
["bitfinex","ETHUSD",1673533513180,0.01183195,1392.0,1391.9,17.94797139]
["bitfinex","ETHUSD",1673533513394,0.01183195,1392.0,1391.9,17.94997139]
["bitfinex","ETHUSD",1673533514329,1.05582562,1392.4,1392.0,2.5]
["bitfinex","ETHUSD",1673533514486,1.05582562,1392.4,1392.0,7.18364]
["bitfinex","ETHUSD",1673533514691,1.05582562,1392.4,1392.0,0.006]
["bitfinex","ETHUSD",1673533514692,2.63956405,1392.4,1392.0,0.006]
["bitfinex","ETHUSD",1673533514984,4.42179382,1392.4,1391.9,7.1903]
["bitfinex","ETHUSD",1673533515172,4.42179382,1392.4,1391.9,17.94985139]
["bitfinex","ETHUSD",1673533515491,2.83805539,1392.3,1392.0,2.5]
["bitfinex","ETHUSD",1673533515799,0.066,1392.4,1392.1,25.12505139]
["bitfinex","ETHUSD",1673533515953,2.70556405,1392.5,1392.1,10.76441139]
["bitfinex","ETHUSD",1673533516161,2.63956405,1392.5,1392.1,10.76441139]
["bitfinex","ETHUSD",1673533516362,1.05582562,1392.5,1392.2,6.07513139]
["bitfinex","ETHUSD",1673533516577,2.83790117,1392.5,1392.3,14.36472]
["bitfinex","ETHUSD",1673533516849,1.05582562,1392.5,1392.3,17.94585139]
["bitfinex","ETHUSD",1673533517033,2.63956405,1392.6,1392.3,17.94585139]
["bitfinex","ETHUSD",1673533517209,1.05582562,1392.5,1392.3,0.006]
["bitfinex","ETHUSD",1673533517419,1.05582562,1392.5,1392.2,0.006]
["bitfinex","ETHUSD",1673533517733,1.05582562,1392.5,1392.1,14.37205]
["bitfinex","ETHUSD",1673533517944,2.83792972,1392.5,1392.1,14.37205]
["bitfinex","ETHUSD",1673533518152,4.42166815,1392.5,1392.2,3.57513139]
["bitfinex","ETHUSD",1673533518424,1.05582562,1392.5,1392.2,10.75792139]
["bitfinex","ETHUSD",1673533518574,1.05582562,1392.5,1392.2,17.94679139]
["bitfinex","ETHUSD",1673533518793,1.05582562,1392.5,1392.3,3.57513139]
["bitfinex","ETHUSD",1673533518995,1.05582562,1392.6,1392.3,17.93948139]
["bitfinex","ETHUSD",1673533519248,1.05582562,1392.6,1392.3,25.12784139]
["bitfinex","ETHUSD",1673533519468,2.63956405,1392.7,1392.4,3.57513139]
["bitfinex","ETHUSD",1673533519634,2.83971625,1392.7,1392.5,7.18132]
["bitfinex","ETHUSD",1673533519842,1.05582562,1392.7,1392.5,7.91144027]
["bitfinex","ETHUSD",1673533520084,2.83767873,1392.7,1392.5,15.09276027]
["bitfinex","ETHUSD",1673533520302,1.05582562,1392.7,1392.5,22.27408027]
["bitfinex","ETHUSD",1673533520630,1.05582562,1392.8,1392.5,22.27408027]
["bitfinex","ETHUSD",1673533520988,2.7674544,1392.9,1392.5,22.27408027]
["bitfinex","ETHUSD",1673533521311,2.7674544,1392.9,1392.6,6.07513139]
["bitfinex","ETHUSD",1673533521312,2.7014544,1392.9,1392.6,6.07513139]
["bitfinex","ETHUSD",1673533521488,2.83757149,1392.8,1392.6,0.006]
["bitfinex","ETHUSD",1673533521671,1.05582562,1392.8,1392.4,24.25944]
["bitfinex","ETHUSD",1673533521885,1.05582562,1392.7,1392.4,0.006]
["bitfinex","ETHUSD",1673533522058,21.28209227,1392.7,1392.2,23.8565]
["bitfinex","ETHUSD",1673533522268,2.83783655,1392.6,1392.2,23.8565]
["bitfinex","ETHUSD",1673533522528,11.60247498,1392.6,1392.2,0.006]
["bitfinex","ETHUSD",1673533522741,1.12182562,1392.6,1392.2,10.75783139]
["bitfinex","ETHUSD",1673533522952,1.05582562,1392.6,1392.3,3.57513139]
["bitfinex","ETHUSD",1673533523101,1.05582562,1392.6,1392.2,21.55444]
["bitfinex","ETHUSD",1673533523102,2.5,1392.5,1392.2,7.24887]
["bitfinex","ETHUSD",1673533523315,2.5,1392.5,1392.2,7.18883]
["bitfinex","ETHUSD",1673533523756,12.38639405,1392.6,1392.2,7.18883]
["bitfinex","ETHUSD",1673533524057,2.5,1392.5,1392.2,7.18883]
["bitfinex","ETHUSD",1673533524369,3.55582562,1392.5,1392.2,7.18883]
["bitfinex","ETHUSD",1673533524584,5.20556405,1392.6,1392.2,25.12970139]
["bitfinex","ETHUSD",1673533524839,5.20556405,1392.6,1392.2,17.94683139]
["bitfinex","ETHUSD",1673533525214,2.83787511,1392.5,1392.2,25.12970139]
["bitfinex","ETHUSD",1673533525675,1.05582562,1392.4,1392.2,0.006]
["bitfinex","ETHUSD",1673533525839,15.42054562,1392.3,1392.0,0.006]
["bitfinex","ETHUSD",1673533526061,15.42054562,1392.3,1391.9,7.19018]
["bitfinex","ETHUSD",1673533526062,1.12182562,1392.3,1391.9,7.19018]
["bitfinex","ETHUSD",1673533526275,2.70556405,1392.4,1391.9,25.13407139]
["bitfinex","ETHUSD",1673533526510,2.63956405,1392.4,1391.9,25.13407139]
["bitfinex","ETHUSD",1673533526717,4.42178654,1392.4,1392.1,7.18328]
["bitfinex","ETHUSD",1673533526946,4.42178654,1392.4,1392.1,7.18928]
["bitfinex","ETHUSD",1673533526947,1.05582562,1392.4,1392.1,7.18928]
["bitfinex","ETHUSD",1673533527152,2.83799806,1392.4,1392.1,7.18928]
["bitfinex","ETHUSD",1673533527366,1.05582562,1392.4,1392.1,7.18928]
["bitfinex","ETHUSD",1673533527613,2.63956405,1392.4,1392.1,7.18928]
["bitfinex","ETHUSD",1673533527940,1.05582562,1392.3,1392.1,7.18928]
["bitfinex","ETHUSD",1673533529340,4.42178962,1392.3,1392.1,0.006]
["bitfinex","ETHUSD",1673533529549,2.83821085,1392.2,1392.0,0.006]
["bitfinex","ETHUSD",1673533529777,17.20461085,1392.2,1391.8,0.006]
["bitfinex","ETHUSD",1673533529990,15.48822562,1392.2,1391.7,46.14959]
["bitfinex","ETHUSD",1673533530228,17.07196405,1392.2,1391.7,49.72672139]
["bitfinex","ETHUSD",1673533530384,17.07196405,1392.2,1391.7,25.13652139]
["bitfinex","ETHUSD",1673533530603,9.88860405,1392.2,1391.7,25.13652139]
["bitfinex","ETHUSD",1673533530968,1.64973843,1392.2,1391.9,21.55296]
["bitfinex","ETHUSD",1673533531125,3.66515472,1392.3,1392.0,17.94253139]
["bitfinex","ETHUSD",1673533531126,2.70556405,1392.3,1392.0,17.94253139]
["bitfinex","ETHUSD",1673533531342,2.63956405,1392.3,1392.0,17.94853139]
["bitfinex","ETHUSD",1673533531580,1.05582562,1392.2,1392.0,0.006]
["bitfinex","ETHUSD",1673533531795,2.5,1392.1,1391.8,7.18487]
["bitfinex","ETHUSD",1673533532140,8.30491562,1392.2,1391.8,7.19087]
["bitfinex","ETHUSD",1673533532299,1.12182562,1392.2,1391.9,3.57513139]
["bitfinex","ETHUSD",1673533532488,1.05582562,1392.2,1391.9,7.18415]
["bitfinex","ETHUSD",1673533532705,1.05582562,1392.2,1391.9,0.006]
["bitfinex","ETHUSD",1673533532912,11.60478605,1392.2,1391.8,7.19082]
["bitfinex","ETHUSD",1673533533231,0.43076721,1392.1,1391.8,17.95089139]
["bitfinex","ETHUSD",1673533533474,0.43076721,1392.1,1391.9,10.75925139]
["bitfinex","ETHUSD",1673533533686,0.43076721,1392.1,1392.0,10.75903139]
["bitfinex","ETHUSD",1673533534022,0.43076721,1392.1,1392.0,25.13283139]
["bitfinex","ETHUSD",1673533534795,0.43076721,1392.1,1392.0,17.94893139]
["bitfinex","ETHUSD",1673533535010,0.43076721,1392.1,1392.0,3.58113139]
["bitfinex","ETHUSD",1673533535277,0.43076721,1392.1,1391.9,0.066]
["bitfinex","ETHUSD",1673533535498,3.07033126,1392.1,1391.8,0.006]
["bitfinex","ETHUSD",1673533535640,3.07033126,1392.1,1391.7,14.37658]
["bitfinex","ETHUSD",1673533535641,1.48659283,1392.1,1391.7,14.37658]
["bitfinex","ETHUSD",1673533536016,1.48659283,1392.1,1391.7,17.95171139]
["bitfinex","ETHUSD",1673533536169,1.48659283,1392.1,1391.7,0.006]
["bitfinex","ETHUSD",1673533536382,2.63956405,1392.0,1391.6,23.5064]
["bitfinex","ETHUSD",1673533536654,9.82362405,1392.0,1391.6,0.006]
["bitfinex","ETHUSD",1673533536799,9.88962405,1392.0,1391.5,7.19247]
["bitfinex","ETHUSD",1673533537009,9.88962405,1392.0,1391.6,3.57513139]
["bitfinex","ETHUSD",1673533537284,9.88962405,1392.0,1391.5,0.066]
["bitfinex","ETHUSD",1673533537285,1.05582562,1391.8,1391.5,0.066]
["bitfinex","ETHUSD",1673533537426,1.05582562,1391.8,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533537427,4.96135808,1391.8,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533537799,14.3709,1391.7,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533537956,15.49272562,1391.7,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533538169,2.5,1391.6,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533538477,0.066,1391.7,1391.5,3.57513139]
["bitfinex","ETHUSD",1673533538727,0.539,1391.6,1391.5,3.57513139]
["bitfinex","ETHUSD",1673533538965,0.539,1391.7,1391.5,3.57513139]
["bitfinex","ETHUSD",1673533539521,0.539,1391.7,1391.4,7.40357373]
["bitfinex","ETHUSD",1673533539522,0.539,1391.7,1391.4,0.21669373]
["bitfinex","ETHUSD",1673533539795,0.539,1391.7,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533540155,0.539,1391.7,1391.5,3.57513139]
["bitfinex","ETHUSD",1673533540366,0.539,1391.8,1391.5,3.57513139]
["bitfinex","ETHUSD",1673533540596,0.539,1391.8,1391.5,10.76160139]
["bitfinex","ETHUSD",1673533540849,5.31489315,1392.0,1391.6,3.57513139]
["bitfinex","ETHUSD",1673533541165,5.31489315,1392.0,1391.7,17.94598139]
["bitfinex","ETHUSD",1673533541166,0.066,1392.0,1391.7,17.94598139]
["bitfinex","ETHUSD",1673533541355,3.13459558,1392.1,1391.7,10.76653139]
["bitfinex","ETHUSD",1673533541525,1.05582562,1392.0,1391.7,0.006]
["bitfinex","ETHUSD",1673533541735,1.05582562,1392.0,1391.6,14.3779]
["bitfinex","ETHUSD",1673533541945,3.07033126,1392.1,1391.8,7.18494]
["bitfinex","ETHUSD",1673533542268,3.07033126,1392.1,1391.8,10.76607139]
["bitfinex","ETHUSD",1673533542479,1.48659283,1392.1,1391.8,10.76607139]
["bitfinex","ETHUSD",1673533542899,1.48659283,1392.1,1391.9,3.57513139]
["bitfinex","ETHUSD",1673533542900,0.43076721,1392.1,1391.9,3.57513139]
["bitfinex","ETHUSD",1673533543222,0.43076721,1392.1,1391.8,0.066]
["bitfinex","ETHUSD",1673533543429,0.43076721,1392.1,1391.7,7.19117]
["bitfinex","ETHUSD",1673533543430,1.48659283,1392.1,1391.7,7.19117]
["bitfinex","ETHUSD",1673533543644,1.48659283,1392.1,1391.8,3.57513139]
["bitfinex","ETHUSD",1673533543859,1.48659283,1392.1,1391.8,10.75975139]
["bitfinex","ETHUSD",1673533544045,1.48659283,1392.1,1391.8,10.76575139]
["bitfinex","ETHUSD",1673533545101,1.48659283,1392.1,1391.8,3.58113139]
["bitfinex","ETHUSD",1673533545313,4.8528066,1392.1,1391.8,3.57513139]
["bitfinex","ETHUSD",1673533545573,4.8528066,1392.1,1391.7,0.066]
["bitfinex","ETHUSD",1673533545574,1.05582562,1392.0,1391.7,0.066]
["bitfinex","ETHUSD",1673533545783,2.83837321,1392.0,1391.6,7.19165]
["bitfinex","ETHUSD",1673533546109,17.50167558,1392.1,1391.6,25.13818139]
["bitfinex","ETHUSD",1673533546253,1.55085715,1392.1,1391.7,3.57513139]
["bitfinex","ETHUSD",1673533546464,3.07033126,1392.1,1391.8,7.18483]
["bitfinex","ETHUSD",1673533546721,3.07033126,1392.1,1391.8,17.95090139]
["bitfinex","ETHUSD",1673533547089,3.07033126,1392.1,1391.8,10.76596139]
["bitfinex","ETHUSD",1673533547307,2.83834535,1392.0,1391.8,0.004]
["bitfinex","ETHUSD",1673533547553,18.79024378,1392.0,1391.5,10.1861]
["bitfinex","ETHUSD",1673533547788,17.07198837,1392.0,1391.8,1.0]
["bitfinex","ETHUSD",1673533548097,15.48824994,1392.0,1391.8,1.0]
["bitfinex","ETHUSD",1673533548305,17.07198837,1392.0,1391.8,1.0]
["bitfinex","ETHUSD",1673533548683,1.12008994,1392.0,1391.8,18.94439139]
["bitfinex","ETHUSD",1673533548887,3.13459558,1392.1,1391.8,18.95039139]
["bitfinex","ETHUSD",1673533549104,2.83830136,1392.0,1391.8,11.76560139]
["bitfinex","ETHUSD",1673533549466,2.83830136,1392.0,1391.8,1.006]
["bitfinex","ETHUSD",1673533549677,15.42369562,1392.0,1391.8,1.0]
["bitfinex","ETHUSD",1673533549827,15.48795994,1392.0,1391.8,1.0]
["bitfinex","ETHUSD",1673533550046,24.25566837,1392.0,1391.8,1.0]
["bitfinex","ETHUSD",1673533550255,9.87456405,1392.2,1391.9,4.11947746]
["bitfinex","ETHUSD",1673533550256,1.60961267,1392.2,1391.9,4.11947746]
["bitfinex","ETHUSD",1673533550572,8.14526187,1392.7,1392.1,7.92113139]
["bitfinex","ETHUSD",1673533550573,2.68268779,1392.5,1392.1,7.92113139]
["bitfinex","ETHUSD",1673533550782,34.45576291,1392.7,1392.2,25.08711]
["bitfinex","ETHUSD",1673533550783,0.071,1392.6,1392.2,25.08711]
["bitfinex","ETHUSD",1673533551027,1.60917651,1392.7,1392.2,17.96034]
["bitfinex","ETHUSD",1673533551216,1.60917651,1392.7,1392.2,10.23877]
["bitfinex","ETHUSD",1673533551217,2.46149503,1392.7,1392.2,10.23877]
["bitfinex","ETHUSD",1673533551615,1.60917651,1392.7,1392.2,10.23877]
["bitfinex","ETHUSD",1673533551783,1.60917651,1392.7,1392.2,12.73877]
["bitfinex","ETHUSD",1673533551994,3.82574519,1392.8,1392.2,15.06715634]
["bitfinex","ETHUSD",1673533552210,2.35167811,1392.7,1392.2,15.06715634]
["bitfinex","ETHUSD",1673533552519,3.82574519,1392.8,1392.2,20.23877]
["bitfinex","ETHUSD",1673533552742,2.35122324,1392.7,1392.2,17.23877]
["bitfinex","ETHUSD",1673533552886,2.14787651,1392.6,1392.2,0.056]
["bitfinex","ETHUSD",1673533553095,5.03749192,1392.6,1392.0,7.3915558]
["bitfinex","ETHUSD",1673533553355,0.74204673,1392.5,1392.1,3.57513139]
["bitfinex","ETHUSD",1673533553563,3.82574519,1392.6,1392.0,7.3935558]
["bitfinex","ETHUSD",1673533553725,3.82574519,1392.6,1392.0,3.77478719]
["bitfinex","ETHUSD",1673533553726,6.46387651,1392.5,1392.0,3.77478719]
["bitfinex","ETHUSD",1673533553934,2.30949617,1392.4,1392.0,0.1436558]
["bitfinex","ETHUSD",1673533554504,4.80949617,1392.4,1392.0,0.1436558]
["bitfinex","ETHUSD",1673533554671,4.10917651,1392.4,1392.0,10.90264719]
["bitfinex","ETHUSD",1673533554876,2.502,1392.4,1392.0,10.95664719]
["bitfinex","ETHUSD",1673533555127,4.10917651,1392.4,1392.1,3.57513139]
["bitfinex","ETHUSD",1673533555384,1.60917651,1392.4,1392.1,3.57513139]
["bitfinex","ETHUSD",1673533555636,2.30951799,1392.4,1392.0,0.2096558]
["bitfinex","ETHUSD",1673533555845,3.0388,1392.3,1392.0,3.71878719]
["bitfinex","ETHUSD",1673533556040,2.21887651,1392.4,1392.0,10.90263719]
["bitfinex","ETHUSD",1673533556279,0.7003784,1392.3,1392.0,10.95863719]
["bitfinex","ETHUSD",1673533556679,0.7003784,1392.3,1392.0,18.14253719]
["bitfinex","ETHUSD",1673533557037,1.60917651,1392.4,1392.1,10.75831139]
["bitfinex","ETHUSD",1673533557208,0.70035651,1392.4,1392.1,10.81431139]
["bitfinex","ETHUSD",1673533557412,0.70035651,1392.4,1392.1,17.99770139]
["bitfinex","ETHUSD",1673533557413,2.30953617,1392.4,1392.1,17.99770139]
["bitfinex","ETHUSD",1673533557614,1.60917651,1392.4,1392.1,17.99770139]
["bitfinex","ETHUSD",1673533558084,3.82574519,1392.5,1392.1,17.99770139]
["bitfinex","ETHUSD",1673533558297,3.20035512,1392.4,1392.1,17.99770139]
["bitfinex","ETHUSD",1673533558466,3.20035512,1392.4,1392.1,14.42257]
["bitfinex","ETHUSD",1673533558467,0.70041077,1392.3,1392.1,14.42257]
["bitfinex","ETHUSD",1673533558662,6.25474519,1392.4,1392.1,7.23918]
["bitfinex","ETHUSD",1673533558663,6.32574519,1392.4,1392.1,7.23918]
["bitfinex","ETHUSD",1673533558872,0.70041405,1392.3,1392.1,0.056]
["bitfinex","ETHUSD",1673533559194,0.70041405,1392.3,1392.0,0.1996558]
["bitfinex","ETHUSD",1673533559195,1.60917651,1392.2,1392.0,0.1996558]
["bitfinex","ETHUSD",1673533559343,2.30959056,1392.2,1392.0,0.1436558]
["bitfinex","ETHUSD",1673533559784,2.5,1392.1,1392.0,0.1436558]
["bitfinex","ETHUSD",1673533559993,0.071,1392.2,1392.0,0.1436558]
["bitfinex","ETHUSD",1673533560164,3.57243624,1392.2,1392.0,0.1436558]
["bitfinex","ETHUSD",1673533560800,5.18161275,1392.2,1392.0,7.3273458]
["bitfinex","ETHUSD",1673533560994,1.77301301,1392.1,1392.0,0.0996558]
["bitfinex","ETHUSD",1673533561232,1.77301301,1392.1,1392.0,0.0436558]
["bitfinex","ETHUSD",1673533561569,2.75261275,1392.2,1392.0,0.0436558]
["bitfinex","ETHUSD",1673533561787,2.75261275,1392.2,1392.0,7.2275558]
["bitfinex","ETHUSD",1673533561788,0.5388,1392.1,1392.0,7.2275558]
["bitfinex","ETHUSD",1673533561935,3.22041275,1392.2,1392.0,7.2835558]
["bitfinex","ETHUSD",1673533562141,1.07243624,1392.2,1392.0,18.04258719]
["bitfinex","ETHUSD",1673533562404,2.68161275,1392.3,1392.0,18.04258719]
["bitfinex","ETHUSD",1673533562774,1.77706789,1392.2,1392.0,18.04258719]
["bitfinex","ETHUSD",1673533563052,1.07243624,1392.2,1392.0,14.4674558]
["bitfinex","ETHUSD",1673533563197,1.07243624,1392.2,1392.0,7.2835558]
["bitfinex","ETHUSD",1673533563404,1.07243624,1392.2,1392.0,18.04258719]
["bitfinex","ETHUSD",1673533563617,2.68161275,1392.3,1392.0,18.04258719]
["bitfinex","ETHUSD",1673533563862,1.07243624,1392.3,1392.0,18.04258719]
["bitfinex","ETHUSD",1673533564282,3.38628786,1392.3,1392.0,25.22648719]
["bitfinex","ETHUSD",1673533564490,1.77711135,1392.3,1392.0,25.22648719]
["bitfinex","ETHUSD",1673533564726,1.07243624,1392.3,1392.0,25.22648719]
["bitfinex","ETHUSD",1673533564918,1.77703235,1392.3,1392.0,25.22648719]
["bitfinex","ETHUSD",1673533565137,1.07243624,1392.3,1392.0,25.22648719]
["bitfinex","ETHUSD",1673533565349,1.07243624,1392.3,1392.1,3.57513139]
["bitfinex","ETHUSD",1673533565569,1.07243624,1392.3,1392.2,21.54861]
["bitfinex","ETHUSD",1673533565570,1.77703234,1392.3,1392.2,21.54861]
["bitfinex","ETHUSD",1673533565885,1.07243624,1392.3,1392.2,21.60461]
["bitfinex","ETHUSD",1673533566124,2.68161275,1392.4,1392.2,21.60461]
["bitfinex","ETHUSD",1673533566256,1.14343624,1392.5,1392.2,25.17974139]
["bitfinex","ETHUSD",1673533566469,1.07243624,1392.5,1392.2,25.17974139]
["bitfinex","ETHUSD",1673533566736,1.07243624,1392.4,1392.2,14.42174]
["bitfinex","ETHUSD",1673533567382,2.68161275,1392.5,1392.2,21.60461]
["bitfinex","ETHUSD",1673533567730,1.07243624,1392.5,1392.2,25.17974139]
["bitfinex","ETHUSD",1673533567993,3.38603371,1392.5,1392.2,25.17974139]
["bitfinex","ETHUSD",1673533568207,1.07243624,1392.4,1392.2,21.60461]
["bitfinex","ETHUSD",1673533569178,2.68361275,1392.5,1392.2,21.60261]
["bitfinex","ETHUSD",1673533569476,3.38596212,1392.5,1392.2,25.17974139]
["bitfinex","ETHUSD",1673533569663,1.07243624,1392.5,1392.2,25.17974139]
["bitfinex","ETHUSD",1673533569875,1.77673115,1392.5,1392.2,25.17974139]
["bitfinex","ETHUSD",1673533570093,1.14343624,1392.6,1392.3,3.57513139]
["bitfinex","ETHUSD",1673533570276,1.07243624,1392.6,1392.4,3.57513139]
["bitfinex","ETHUSD",1673533570480,1.07243624,1392.7,1392.6,7.18081]
["bitfinex","ETHUSD",1673533570792,1.07243624,1392.7,1392.6,21.59843]
["bitfinex","ETHUSD",1673533571310,3.75474519,1392.7,1392.6,0.006]
["bitfinex","ETHUSD",1673533571558,4.45882773,1392.7,1392.6,7.18081]
["bitfinex","ETHUSD",1673533571729,2.31325905,1392.7,1392.6,7.18681]
["bitfinex","ETHUSD",1673533571945,4.45882773,1392.7,1392.6,7.18681]
["bitfinex","ETHUSD",1673533572267,2.84965122,1392.7,1392.6,0.006]
["bitfinex","ETHUSD",1673533572483,3.75361776,1392.7,1392.4,7.18748]
["bitfinex","ETHUSD",1673533572700,3.75361776,1392.7,1392.4,14.36932]
["bitfinex","ETHUSD",1673533572701,1.07189007,1392.6,1392.4,14.36932]
["bitfinex","ETHUSD",1673533572906,1.77597261,1392.6,1392.4,14.36932]
["bitfinex","ETHUSD",1673533573143,1.07189007,1392.6,1392.4,14.36932]
["bitfinex","ETHUSD",1673533573519,1.65892553,1392.6,1392.4,21.55116]
["bitfinex","ETHUSD",1673533574105,2.75093915,1392.7,1392.4,32.30813139]
["bitfinex","ETHUSD",1673533574305,1.07189007,1392.6,1392.4,21.55116]
["bitfinex","ETHUSD",1673533574620,1.65885781,1392.6,1392.4,21.55116]
["bitfinex","ETHUSD",1673533574774,1.07189007,1392.6,1392.4,21.55116]
["bitfinex","ETHUSD",1673533574988,2.67993915,1392.6,1392.4,21.55116]
["bitfinex","ETHUSD",1673533575447,2.67993915,1392.6,1392.4,0.006]
["bitfinex","ETHUSD",1673533575448,1.65870195,1392.5,1392.4,0.006]
["bitfinex","ETHUSD",1673533575614,5.76675103,1392.5,1392.3,0.006]
["bitfinex","ETHUSD",1673533575829,1.07189007,1392.4,1392.2,14.37122]
["bitfinex","ETHUSD",1673533576034,1.65878861,1392.4,1392.2,0.006]
["bitfinex","ETHUSD",1673533576294,1.65878861,1392.4,1392.1,14.37237]
["bitfinex","ETHUSD",1673533576503,1.65878861,1392.4,1392.1,21.55576]
["bitfinex","ETHUSD",1673533577091,1.07189007,1392.4,1392.1,21.55576]
["bitfinex","ETHUSD",1673533577334,1.07189007,1392.4,1392.1,25.13089139]
["bitfinex","ETHUSD",1673533577927,1.07189007,1392.3,1392.1,21.55576]
["bitfinex","ETHUSD",1673533578398,3.21863915,1392.4,1392.1,21.55576]
["bitfinex","ETHUSD",1673533579191,2.67993915,1392.4,1392.1,21.55576]
["bitfinex","ETHUSD",1673533579393,3.26724828,1392.4,1392.1,25.13089139]
["bitfinex","ETHUSD",1673533579610,2.67993915,1392.4,1392.1,21.55576]
["bitfinex","ETHUSD",1673533579928,3.26732472,1392.4,1392.1,21.55576]
["bitfinex","ETHUSD",1673533580380,1.07189007,1392.3,1392.1,21.55576]
["bitfinex","ETHUSD",1673533580924,1.65947253,1392.3,1392.1,21.55576]
["bitfinex","ETHUSD",1673533581110,1.07189007,1392.3,1392.1,21.55576]
["bitfinex","ETHUSD",1673533581860,1.65921101,1392.3,1392.1,21.55576]
["bitfinex","ETHUSD",1673533582068,3.26726009,1392.3,1392.1,21.55576]
["bitfinex","ETHUSD",1673533582273,1.07189007,1392.3,1392.1,21.55576]
["bitfinex","ETHUSD",1673533582561,1.65934814,1392.3,1392.1,21.55576]
["bitfinex","ETHUSD",1673533582720,1.07189007,1392.3,1392.1,21.55576]
["bitfinex","ETHUSD",1673533583136,1.07189007,1392.4,1392.1,25.13089139]
["bitfinex","ETHUSD",1673533583452,1.65927919,1392.4,1392.2,6.07513139]
["bitfinex","ETHUSD",1673533583668,1.65927919,1392.4,1392.3,28.72944]
["bitfinex","ETHUSD",1673533583998,1.07189007,1392.5,1392.3,28.73544]
["bitfinex","ETHUSD",1673533584389,3.26731723,1392.5,1392.3,28.73544]
["bitfinex","ETHUSD",1673533584610,1.65926815,1392.5,1392.3,32.31057139]
["bitfinex","ETHUSD",1673533585021,1.07189007,1392.5,1392.3,32.31057139]
["bitfinex","ETHUSD",1673533585277,1.07189007,1392.5,1392.4,3.57513139]
["bitfinex","ETHUSD",1673533585439,2.67993915,1392.6,1392.4,27.62065139]
["bitfinex","ETHUSD",1673533585653,2.67993915,1392.6,1392.4,27.62665139]
["bitfinex","ETHUSD",1673533585999,3.26730544,1392.6,1392.5,3.57513139]
["bitfinex","ETHUSD",1673533586172,1.65925636,1392.6,1392.5,25.11909139]
["bitfinex","ETHUSD",1673533586379,1.65925636,1392.6,1392.5,21.54996]
["bitfinex","ETHUSD",1673533586701,3.26730544,1392.6,1392.5,21.54996]
["bitfinex","ETHUSD",1673533586910,2.19541537,1392.6,1392.5,21.54996]
["bitfinex","ETHUSD",1673533587658,2.68167962,1392.6,1392.5,21.54996]
["bitfinex","ETHUSD",1673533587877,2.19541537,1392.6,1392.5,21.54996]
["bitfinex","ETHUSD",1673533588813,1.60804908,1392.6,1392.5,21.54996]
["bitfinex","ETHUSD",1673533589025,3.26962343,1392.6,1392.5,21.54996]
["bitfinex","ETHUSD",1673533589638,1.66157435,1392.6,1392.5,21.54996]
["bitfinex","ETHUSD",1673533590171,1.66157435,1392.6,1392.5,21.47886302]
["bitfinex","ETHUSD",1673533590806,1.66157435,1392.6,1392.5,25.05399441]
["bitfinex","ETHUSD",1673533591370,1.07420806,1392.6,1392.5,25.05399441]
["bitfinex","ETHUSD",1673533591587,1.07420806,1392.7,1392.5,25.05399441]
["bitfinex","ETHUSD",1673533591902,1.57734752,1392.7,1392.6,3.57513139]
["bitfinex","ETHUSD",1673533592119,1.67904908,1392.8,1392.6,17.93675139]
["bitfinex","ETHUSD",1673533592120,2.68225714,1392.8,1392.6,17.93675139]
["bitfinex","ETHUSD",1673533592420,1.07420806,1392.8,1392.7,25.11600139]
["bitfinex","ETHUSD",1673533592638,1.07420806,1392.8,1392.7,25.12200139]
["bitfinex","ETHUSD",1673533593009,1.57735682,1392.8,1392.7,25.12200139]
["bitfinex","ETHUSD",1673533594102,1.57735682,1392.8,1392.7,21.54687]
["bitfinex","ETHUSD",1673533594415,2.68225714,1392.8,1392.7,21.54687]
["bitfinex","ETHUSD",1673533594589,1.57735682,1392.8,1392.7,21.54687]
["bitfinex","ETHUSD",1673533594802,1.07420806,1392.8,1392.7,25.12200139]
["bitfinex","ETHUSD",1673533595032,1.5772143,1392.8,1392.7,25.12200139]
["bitfinex","ETHUSD",1673533595244,1.07420806,1392.8,1392.7,25.12200139]
["bitfinex","ETHUSD",1673533595569,1.13609841,1392.9,1392.7,25.12200139]
["bitfinex","ETHUSD",1673533595941,2.74414749,1392.9,1392.7,25.12200139]
["bitfinex","ETHUSD",1673533596416,1.07420806,1392.8,1392.7,25.12200139]
["bitfinex","ETHUSD",1673533596573,1.5770367,1392.8,1392.7,25.12200139]
["bitfinex","ETHUSD",1673533596836,2.74414749,1392.9,1392.7,25.12200139]
["bitfinex","ETHUSD",1673533597045,1.07420806,1392.8,1392.7,25.12200139]
["bitfinex","ETHUSD",1673533597322,2.74414749,1392.9,1392.7,25.12200139]
["bitfinex","ETHUSD",1673533597731,1.57690189,1392.8,1392.7,21.54687]
["bitfinex","ETHUSD",1673533600137,3.18495097,1392.8,1392.7,21.54687]
["bitfinex","ETHUSD",1673533600309,1.57690189,1392.8,1392.7,21.54687]
["bitfinex","ETHUSD",1673533601193,1.07420806,1392.8,1392.7,21.54687]
["bitfinex","ETHUSD",1673533601429,2.74414749,1392.9,1392.7,21.54687]
["bitfinex","ETHUSD",1673533602437,3.18456329,1392.8,1392.7,14.36658]
["bitfinex","ETHUSD",1673533602675,3.18274896,1392.8,1392.7,21.54687]
["bitfinex","ETHUSD",1673533602883,1.57469988,1392.8,1392.7,21.54687]
["bitfinex","ETHUSD",1673533603037,1.07239373,1392.8,1392.7,21.54687]
["bitfinex","ETHUSD",1673533603247,1.57481278,1392.8,1392.7,21.54687]
["bitfinex","ETHUSD",1673533603492,3.38593943,1392.9,1392.7,25.12200139]
["bitfinex","ETHUSD",1673533603493,2.81333316,1392.9,1392.7,25.12200139]
["bitfinex","ETHUSD",1673533603824,1.13428408,1392.9,1392.7,25.12200139]
["bitfinex","ETHUSD",1673533604423,0.06189035,1392.9,1392.7,25.12200139]
["bitfinex","ETHUSD",1673533604636,0.06189035,1392.9,1392.8,3.57513139]
["bitfinex","ETHUSD",1673533604953,0.06189035,1392.9,1392.8,25.11447139]
["bitfinex","ETHUSD",1673533605214,0.06189035,1392.9,1392.8,25.12047139]
["bitfinex","ETHUSD",1673533609091,0.06189035,1392.9,1392.8,21.54534]
["bitfinex","ETHUSD",1673533610470,0.06189035,1392.9,1392.8,25.12047139]
["bitfinex","ETHUSD",1673533610682,0.06189035,1392.9,1392.8,25.11847139]
["bitfinex","ETHUSD",1673533610894,0.06189035,1392.9,1392.8,25.12047139]
["bitfinex","ETHUSD",1673533612160,0.06189035,1392.9,1392.8,21.54534]
["bitfinex","ETHUSD",1673533613149,0.06189035,1392.9,1392.8,25.12047139]
["bitfinex","ETHUSD",1673533615409,0.06189035,1392.9,1392.8,25.11768558]
["bitfinex","ETHUSD",1673533616091,0.06189035,1392.9,1392.8,28.11768558]
["bitfinex","ETHUSD",1673533620989,0.06189035,1392.9,1392.8,14.36277419]
["bitfinex","ETHUSD",1673533621296,1.13428408,1392.9,1392.8,0.006]
["bitfinex","ETHUSD",1673533621609,4.35400811,1392.9,1392.7,7.18584]
["bitfinex","ETHUSD",1673533621779,1.56940175,1392.8,1392.7,7.18584]
["bitfinex","ETHUSD",1673533622132,1.56940175,1392.8,1392.7,14.36613]
["bitfinex","ETHUSD",1673533622344,1.07301437,1392.8,1392.7,25.12155139]
["bitfinex","ETHUSD",1673533622703,1.13490472,1392.9,1392.7,25.12155139]
["bitfinex","ETHUSD",1673533624288,2.7429538,1392.9,1392.7,25.12155139]
["bitfinex","ETHUSD",1673533625122,1.07301437,1392.8,1392.7,14.36613]
["bitfinex","ETHUSD",1673533625861,1.56957579,1392.8,1392.7,14.36613]
["bitfinex","ETHUSD",1673533626717,0.49656142,1392.8,1392.7,25.12155139]
["bitfinex","ETHUSD",1673533626925,1.07301437,1392.8,1392.7,25.12155139]
["bitfinex","ETHUSD",1673533627547,1.5702617,1392.8,1392.7,17.94126139]
["bitfinex","ETHUSD",1673533628215,1.5702617,1392.8,1392.7,21.54642]
["bitfinex","ETHUSD",1673533628607,1.5702617,1392.8,1392.7,25.12155139]
["bitfinex","ETHUSD",1673533629276,1.07301437,1392.8,1392.7,25.12155139]
["bitfinex","ETHUSD",1673533629914,1.57054085,1392.8,1392.7,25.12155139]
["bitfinex","ETHUSD",1673533630132,2.7429538,1392.9,1392.7,25.12155139]
["bitfinex","ETHUSD",1673533630277,1.07301437,1392.8,1392.7,21.54642]
["bitfinex","ETHUSD",1673533630491,1.57056068,1392.8,1392.7,25.12155139]
["bitfinex","ETHUSD",1673533631141,1.07301437,1392.8,1392.7,25.12155139]
["bitfinex","ETHUSD",1673533631359,2.7429538,1392.9,1392.7,25.12155139]
["bitfinex","ETHUSD",1673533631689,2.74510312,1392.9,1392.8,25.11447139]
["bitfinex","ETHUSD",1673533631857,3.2446958,1392.9,1392.8,25.11847139]
["bitfinex","ETHUSD",1673533632067,1.13705404,1392.9,1392.8,25.12047139]
["bitfinex","ETHUSD",1673533632551,1.63456496,1392.9,1392.8,25.12047139]
["bitfinex","ETHUSD",1673533632858,0.06189035,1392.9,1392.8,25.12047139]
["bitfinex","ETHUSD",1673533633074,0.06189035,1392.9,1392.8,30.62047139]
["bitfinex","ETHUSD",1673533634009,0.06189035,1392.9,1392.8,31.8989549]
["bitfinex","ETHUSD",1673533634169,0.06189035,1392.9,1392.8,34.58278327]
["bitfinex","ETHUSD",1673533634380,0.06189035,1392.9,1392.8,33.52338091]
["bitfinex","ETHUSD",1673533635054,0.06189035,1392.9,1392.8,33.52243001]
["bitfinex","ETHUSD",1673533635711,0.06189035,1392.9,1392.8,31.8989549]
["bitfinex","ETHUSD",1673533636245,0.05820017,1392.9,1392.8,39.98882773]
["bitfinex","ETHUSD",1673533636472,0.05820017,1392.9,1392.8,31.8989549]
["bitfinex","ETHUSD",1673533637188,0.05820017,1392.9,1392.8,30.62047139]
["bitfinex","ETHUSD",1673533637610,0.05820017,1392.9,1392.8,31.89676231]
["bitfinex","ETHUSD",1673533637764,0.05820017,1392.9,1392.8,33.51839311]
["bitfinex","ETHUSD",1673533637973,0.05820017,1392.9,1392.8,38.35033403]
["bitfinex","ETHUSD",1673533638340,0.91317358,1393.1,1393.0,28.715]
["bitfinex","ETHUSD",1673533638551,1.98833727,1393.1,1393.0,35.29613139]
["bitfinex","ETHUSD",1673533638937,2.48516756,1393.1,1393.0,35.29613139]
["bitfinex","ETHUSD",1673533639364,0.91317358,1393.1,1393.0,35.29613139]
["bitfinex","ETHUSD",1673533639679,1.98833727,1393.1,1393.0,35.29613139]
["bitfinex","ETHUSD",1673533639889,0.13663792,1393.2,1393.0,35.29613139]
["bitfinex","ETHUSD",1673533640125,0.06841819,1393.3,1393.2,31.21088]
["bitfinex","ETHUSD",1673533640338,0.06841819,1393.3,1393.2,37.85201139]
["bitfinex","ETHUSD",1673533640532,0.06841819,1393.3,1393.2,38.08201139]
["bitfinex","ETHUSD",1673533640882,1.67646727,1393.3,1393.2,10.24372]
["bitfinex","ETHUSD",1673533641036,0.52057378,1393.3,1393.2,10.24372]
["bitfinex","ETHUSD",1673533641246,3.82203595,1393.3,1393.2,7.24372]
["bitfinex","ETHUSD",1673533641454,2.66614246,1393.3,1393.2,7.24372]
["bitfinex","ETHUSD",1673533641714,3.82447059,1393.3,1393.2,17.99657139]
["bitfinex","ETHUSD",1673533641901,4.27662618,1393.3,1393.2,17.99657139]
["bitfinex","ETHUSD",1673533642455,5.34883025,1393.3,1393.2,0.066]
["bitfinex","ETHUSD",1673533642670,5.41483025,1393.3,1393.1,7.19746186]
["bitfinex","ETHUSD",1673533642827,4.20973534,1393.2,1393.1,10.77259325]
["bitfinex","ETHUSD",1673533643039,4.20973534,1393.2,1393.1,13.77259325]
["bitfinex","ETHUSD",1673533643247,4.20973534,1393.2,1393.1,20.95082325]
["bitfinex","ETHUSD",1673533643461,4.20973534,1393.2,1393.1,13.77259325]
["bitfinex","ETHUSD",1673533643715,4.20973534,1393.2,1393.1,20.95082325]
["bitfinex","ETHUSD",1673533643930,4.20973534,1393.2,1393.1,28.12905325]
["bitfinex","ETHUSD",1673533643931,0.45215559,1393.2,1393.1,28.12905325]
["bitfinex","ETHUSD",1673533644243,1.67880951,1393.3,1393.1,28.12905325]
["bitfinex","ETHUSD",1673533644407,0.06841819,1393.3,1393.2,25.10829139]
["bitfinex","ETHUSD",1673533644609,0.43395226,1393.3,1393.2,28.17429139]
["bitfinex","ETHUSD",1673533645364,0.43391115,1393.3,1393.2,7.24372]
["bitfinex","ETHUSD",1673533645574,1.67880951,1393.3,1393.2,0.066]
["bitfinex","ETHUSD",1673533645835,4.19081668,1393.3,1393.0,7.24445]
["bitfinex","ETHUSD",1673533646138,1.97560632,1393.2,1393.0,7.24445]
["bitfinex","ETHUSD",1673533646345,1.61011336,1393.2,1393.1,10.75336139]
["bitfinex","ETHUSD",1673533646501,0.36558807,1393.2,1393.1,17.99759139]
["bitfinex","ETHUSD",1673533647131,0.36558807,1393.2,1393.1,10.81936139]
["bitfinex","ETHUSD",1673533647379,3.75691652,1393.2,1393.1,10.81936139]
["bitfinex","ETHUSD",1673533647611,1.97570143,1393.2,1393.1,10.81936139]
["bitfinex","ETHUSD",1673533648417,1.97570143,1393.2,1393.1,0.066]
["bitfinex","ETHUSD",1673533648645,4.12250459,1393.2,1393.0,0.066]
["bitfinex","ETHUSD",1673533648812,1.97570143,1393.1,1392.9,7.24497]
["bitfinex","ETHUSD",1673533649022,1.61011336,1393.1,1392.9,10.82010139]
["bitfinex","ETHUSD",1673533649232,1.89090714,1393.1,1392.9,17.99936139]
["bitfinex","ETHUSD",1673533649709,1.61011336,1393.1,1392.9,17.99936139]
["bitfinex","ETHUSD",1673533649872,1.227,1393.0,1392.9,0.066]
["bitfinex","ETHUSD",1673533650086,2.83711336,1393.0,1392.6,7.24674]
["bitfinex","ETHUSD",1673533650298,1.07358205,1392.9,1392.6,7.24674]
["bitfinex","ETHUSD",1673533650543,1.07358205,1392.8,1392.6,0.066]
["bitfinex","ETHUSD",1673533650759,2.30858205,1392.8,1392.5,7.24706]
["bitfinex","ETHUSD",1673533650970,2.30858205,1392.8,1392.5,10.82219139]
["bitfinex","ETHUSD",1673533651777,1.235,1392.8,1392.5,10.82219139]
["bitfinex","ETHUSD",1673533652325,1.235,1392.8,1392.5,18.00351139]
["bitfinex","ETHUSD",1673533652720,1.07358205,1392.9,1392.5,18.00351139]
["bitfinex","ETHUSD",1673533652952,1.07358205,1392.9,1392.6,3.57513139]
["bitfinex","ETHUSD",1673533652953,2.96351732,1392.9,1392.6,3.57513139]
["bitfinex","ETHUSD",1673533653123,1.07358205,1392.9,1392.7,14.36058]
["bitfinex","ETHUSD",1673533653376,1.07358205,1392.9,1392.7,25.18200139]
["bitfinex","ETHUSD",1673533653588,3.22219541,1393.0,1392.7,25.18200139]
["bitfinex","ETHUSD",1673533653805,1.07358205,1392.9,1392.7,25.18200139]
["bitfinex","ETHUSD",1673533654024,3.22219541,1393.0,1392.7,25.18200139]
["bitfinex","ETHUSD",1673533654751,1.07358205,1393.0,1392.7,25.18200139]
["bitfinex","ETHUSD",1673533654959,1.35334189,1393.0,1392.8,3.57513139]
["bitfinex","ETHUSD",1673533655137,1.07358205,1393.0,1392.8,3.57513139]
["bitfinex","ETHUSD",1673533655346,2.68369541,1393.1,1392.9,14.35852]
["bitfinex","ETHUSD",1673533655615,1.07358205,1393.1,1392.9,25.17891139]
["bitfinex","ETHUSD",1673533655820,2.96338506,1393.1,1392.9,25.17891139]
["bitfinex","ETHUSD",1673533656606,1.07358205,1393.0,1392.9,25.17891139]
["bitfinex","ETHUSD",1673533657082,1.07358205,1393.0,1392.9,0.066]
["bitfinex","ETHUSD",1673533657300,1.07358205,1393.0,1392.8,3.0]
["bitfinex","ETHUSD",1673533657522,1.35318867,1393.0,1392.8,3.0]
["bitfinex","ETHUSD",1673533658193,1.35318867,1393.0,1392.8,24.53933]
["bitfinex","ETHUSD",1673533658433,1.07358205,1393.0,1392.8,24.60533]
["bitfinex","ETHUSD",1673533659407,1.07358205,1393.0,1392.9,3.57513139]
["bitfinex","ETHUSD",1673533659644,1.35322308,1393.0,1392.9,10.75439139]
["bitfinex","ETHUSD",1673533659939,2.96333644,1393.0,1392.9,0.066]
["bitfinex","ETHUSD",1673533660243,2.96333644,1393.0,1392.7,14.36014]
["bitfinex","ETHUSD",1673533660244,1.88975439,1393.0,1392.7,0.066]
["bitfinex","ETHUSD",1673533660560,1.07353064,1392.9,1392.7,7.18024]
["bitfinex","ETHUSD",1673533660916,1.07353064,1392.9,1392.7,0.066]
["bitfinex","ETHUSD",1673533661024,1.07353064,1392.9,1392.6,14.42701]
["bitfinex","ETHUSD",1673533661241,1.07353064,1392.9,1392.6,18.00214139]
["bitfinex","ETHUSD",1673533661448,1.07353064,1392.9,1392.7,3.57513139]
["bitfinex","ETHUSD",1673533661973,1.07353064,1392.9,1392.7,10.75526139]
["bitfinex","ETHUSD",1673533662182,1.07353064,1392.9,1392.7,10.82126139]
["bitfinex","ETHUSD",1673533662649,1.07353064,1393.0,1392.7,18.00155139]
["bitfinex","ETHUSD",1673533662858,2.683644,1393.0,1392.7,18.00155139]
["bitfinex","ETHUSD",1673533663235,2.749644,1393.1,1392.8,3.57513139]
["bitfinex","ETHUSD",1673533663448,2.749644,1393.1,1392.9,3.57513139]
["bitfinex","ETHUSD",1673533663449,2.683644,1393.1,1392.9,3.57513139]
["bitfinex","ETHUSD",1673533663718,2.683644,1393.1,1393.0,7.17875]
["bitfinex","ETHUSD",1673533663881,2.683644,1393.1,1393.0,7.24475]
["bitfinex","ETHUSD",1673533664321,2.683644,1393.1,1393.0,14.4235]
["bitfinex","ETHUSD",1673533664709,2.683644,1393.1,1393.0,8.12875]
["bitfinex","ETHUSD",1673533665070,2.683644,1393.1,1393.0,11.70388139]
["bitfinex","ETHUSD",1673533665238,1.61011336,1393.1,1393.0,0.066]
["bitfinex","ETHUSD",1673533665456,1.61011336,1393.1,1392.9,0.066]
["bitfinex","ETHUSD",1673533665825,1.07370533,1393.0,1392.8,7.24569]
["bitfinex","ETHUSD",1673533665994,2.68381869,1393.0,1392.8,7.24569]
["bitfinex","ETHUSD",1673533666202,2.68381869,1393.0,1392.8,14.42547]
["bitfinex","ETHUSD",1673533666655,1.07370533,1393.0,1392.8,21.60525]
["bitfinex","ETHUSD",1673533667896,1.07370533,1393.0,1392.9,3.57513139]
["bitfinex","ETHUSD",1673533668107,1.07370533,1393.0,1392.9,25.11291139]
["bitfinex","ETHUSD",1673533668289,1.07370533,1393.0,1392.9,25.17891139]
["bitfinex","ETHUSD",1673533670983,1.07370533,1393.0,1392.9,0.066]
["bitfinex","ETHUSD",1673533671300,1.07370533,1393.0,1392.8,17.35897]
["bitfinex","ETHUSD",1673533671301,2.68381869,1393.0,1392.8,17.35897]
["bitfinex","ETHUSD",1673533671440,2.68381869,1393.0,1392.8,17.42497]
["bitfinex","ETHUSD",1673533671654,1.07370533,1393.0,1392.9,3.57513139]
["bitfinex","ETHUSD",1673533671976,1.07370533,1393.0,1392.9,17.93365139]
["bitfinex","ETHUSD",1673533672295,1.07370533,1393.0,1392.9,17.99965139]
["bitfinex","ETHUSD",1673533672834,1.07370533,1393.0,1392.9,25.17891139]
["bitfinex","ETHUSD",1673533673199,2.68381869,1393.0,1392.9,25.17891139]
["bitfinex","ETHUSD",1673533673582,1.07370533,1393.0,1392.9,25.17891139]
["bitfinex","ETHUSD",1673533675782,1.61011336,1393.0,1392.9,0.066]
["bitfinex","ETHUSD",1673533676137,3.37280316,1393.0,1392.6,7.24649]
["bitfinex","ETHUSD",1673533676360,2.68034427,1392.9,1392.6,7.24649]
["bitfinex","ETHUSD",1673533676927,1.07213771,1392.8,1392.6,7.24649]
["bitfinex","ETHUSD",1673533678012,1.07213771,1392.7,1392.6,0.066]
["bitfinex","ETHUSD",1673533678187,0.87337744,1392.7,1392.4,7.24778]
["bitfinex","ETHUSD",1673533678665,2.481584,1392.7,1392.4,7.24778]
["bitfinex","ETHUSD",1673533679072,2.481584,1392.7,1392.4,0.066]
["bitfinex","ETHUSD",1673533679244,2.481584,1392.7,1392.4,3.0]
["bitfinex","ETHUSD",1673533679658,2.481584,1392.7,1392.4,10.18181]
["bitfinex","ETHUSD",1673533679914,2.481584,1392.7,1392.4,10.24781]
["bitfinex","ETHUSD",1673533680124,1.60820656,1392.7,1392.4,10.24781]
["bitfinex","ETHUSD",1673533680376,1.84351506,1392.7,1392.4,10.24781]
["bitfinex","ETHUSD",1673533680580,1.84351506,1392.7,1392.4,7.24781]
["bitfinex","ETHUSD",1673533680773,3.99031822,1392.7,1392.4,7.24781]
["bitfinex","ETHUSD",1673533680981,3.99031822,1392.7,1392.4,0.066]
["bitfinex","ETHUSD",1673533680982,8.80044961,1392.7,1392.4,0.066]
["bitfinex","ETHUSD",1673533681237,1.229,1392.5,1392.3,0.066]
["bitfinex","ETHUSD",1673533681405,1.235,1392.4,1392.2,0.14028433]
["bitfinex","ETHUSD",1673533681623,1.235,1392.4,1392.2,14.50556433]
["bitfinex","ETHUSD",1673533681821,1.229,1392.5,1392.3,3.57513139]
["bitfinex","ETHUSD",1673533682038,3.44790656,1392.6,1392.2,8.44832669]
["bitfinex","ETHUSD",1673533682039,1.8397,1392.6,1392.2,8.44832669]
["bitfinex","ETHUSD",1673533682292,1.8397,1392.6,1392.2,25.32941572]
["bitfinex","ETHUSD",1673533682293,1.7737,1392.6,1392.2,25.32941572]
["bitfinex","ETHUSD",1673533682493,1.7737,1392.6,1392.2,10.96380572]
["bitfinex","ETHUSD",1673533682684,3.38190656,1392.6,1392.2,10.96380572]
["bitfinex","ETHUSD",1673533682900,1.234,1392.5,1392.2,7.38867433]
["bitfinex","ETHUSD",1673533683247,1.224,1392.3,1392.2,0.20628433]
["bitfinex","ETHUSD",1673533683565,1.233,1392.4,1392.2,0.20628433]
["bitfinex","ETHUSD",1673533683566,1.7717,1392.4,1392.2,7.32315433]
["bitfinex","ETHUSD",1673533683763,1.7717,1392.4,1392.2,18.14715572]
["bitfinex","ETHUSD",1673533683993,9.9063,1392.6,1392.2,25.33002572]
["bitfinex","ETHUSD",1673533684286,1.224,1392.5,1392.2,7.38915433]
["bitfinex","ETHUSD",1673533684433,2.83220656,1392.5,1392.2,0.20628433]
["bitfinex","ETHUSD",1673533684645,2.83220656,1392.5,1392.2,0.14028433]
["bitfinex","ETHUSD",1673533684646,1.229,1392.4,1392.2,0.14028433]
["bitfinex","ETHUSD",1673533685692,1.7677,1392.4,1392.2,0.14028433]
["bitfinex","ETHUSD",1673533686950,1.229,1392.4,1392.2,0.14028433]
["bitfinex","ETHUSD",1673533688060,1.229,1392.4,1392.2,14.50594433]
["bitfinex","ETHUSD",1673533688272,0.5387,1392.5,1392.2,21.75481433]
["bitfinex","ETHUSD",1673533688423,1.228,1392.4,1392.2,0.20628433]
["bitfinex","ETHUSD",1673533688633,1.228,1392.4,1392.2,0.14028433]
["bitfinex","ETHUSD",1673533690316,3.235,1392.3,1392.2,0.14028433]
["bitfinex","ETHUSD",1673533690687,9.65236,1392.3,1392.2,0.14028433]
["bitfinex","ETHUSD",1673533690903,2.536,1392.3,1392.2,0.14028433]
["bitfinex","ETHUSD",1673533691155,2.47,1392.3,1392.2,0.14028433]
["bitfinex","ETHUSD",1673533691324,1.235,1392.3,1392.2,0.14028433]
["bitfinex","ETHUSD",1673533691686,8.41936,1392.3,1392.2,0.14028433]
["bitfinex","ETHUSD",1673533691903,8.48336,1392.3,1392.2,0.14028433]
["bitfinex","ETHUSD",1673533692849,24.85188,1392.3,1392.2,0.14028433]
["bitfinex","ETHUSD",1673533693058,17.66952,1392.3,1392.2,0.14028433]
["bitfinex","ETHUSD",1673533693411,32.73374521,1392.3,1392.2,0.04278379]
["bitfinex","ETHUSD",1673533693615,29.66201139,1392.3,1392.2,0.04278379]
["bitfinex","ETHUSD",1673533693806,22.47965139,1392.3,1392.2,0.04278379]
["bitfinex","ETHUSD",1673533694001,21.24465139,1392.3,1392.2,0.04278379]
["bitfinex","ETHUSD",1673533694208,30.42701139,1392.3,1392.2,0.04278379]
["bitfinex","ETHUSD",1673533694427,44.33992109,1392.3,1392.1,0.10775041]
["bitfinex","ETHUSD",1673533694648,34.03429876,1392.2,1392.0,0.14923941]
["bitfinex","ETHUSD",1673533694932,34.03429876,1392.2,1391.9,0.14177172]
["bitfinex","ETHUSD",1673533694933,27.07240334,1392.1,1391.9,0.14177172]
["bitfinex","ETHUSD",1673533695116,3.23,1392.0,1391.9,0.14177172]
["bitfinex","ETHUSD",1673533695280,32.67473778,1392.0,1391.7,0.14923941]
["bitfinex","ETHUSD",1673533695632,3.696,1391.8,1391.7,0.14923941]
["bitfinex","ETHUSD",1673533695786,11.64994,1391.8,1391.7,0.14923941]
["bitfinex","ETHUSD",1673533695996,11.71594,1391.8,1391.7,0.14923941]
["bitfinex","ETHUSD",1673533697065,21.90088,1391.8,1391.7,0.14923941]
["bitfinex","ETHUSD",1673533697465,23.90088,1391.8,1391.7,0.14923941]
["bitfinex","ETHUSD",1673533698519,23.90088,1391.8,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533698520,40.92382,1391.8,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533698742,18.07694,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533698951,18.68194,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533699203,23.91194,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533700786,21.91194,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533701212,29.09791,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533701728,14.72597,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533701883,6.771,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533702105,2.536,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533702319,1.235,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533703385,2.47,1391.6,1391.5,1.02983926]
["bitfinex","ETHUSD",1673533703759,1.299,1391.7,1391.5,15.40279926]
["bitfinex","ETHUSD",1673533703920,1.231,1391.8,1391.5,15.46879926]
["bitfinex","ETHUSD",1673533704107,1.231,1391.8,1391.5,0.21183926]
["bitfinex","ETHUSD",1673533704323,1.231,1391.8,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533704559,1.224,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533704940,1.229,1391.7,1391.5,8.21631926]
["bitfinex","ETHUSD",1673533705151,1.229,1391.7,1391.5,0.21183926]
["bitfinex","ETHUSD",1673533705504,2.47,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533706418,2.472,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533706614,2.472,1391.6,1391.5,1.02983926]
["bitfinex","ETHUSD",1673533706615,1.235,1391.6,1391.5,1.02983926]
["bitfinex","ETHUSD",1673533707198,1.23,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533707354,13.22610139,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533707565,13.29210139,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533707978,13.52210139,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533708507,6.33613139,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533709072,22.70807139,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533709472,29.89404139,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533709910,22.70807139,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533710128,29.89404139,1391.6,1391.5,0.14583926]
["bitfinex","ETHUSD",1673533710345,29.50107139,1391.6,1391.5,0.04191614]
["bitfinex","ETHUSD",1673533710670,44.50404139,1391.6,1391.5,0.00809819]
["bitfinex","ETHUSD",1673533711048,34.67104139,1391.6,1391.5,0.00809819]
["bitfinex","ETHUSD",1673533711307,32.67104139,1391.6,1391.5,0.00809819]
["bitfinex","ETHUSD",1673533711878,38.95504139,1391.6,1391.5,0.00809819]
["bitfinex","ETHUSD",1673533712342,46.50904139,1391.6,1391.5,0.00809819]
["bitfinex","ETHUSD",1673533712877,25.48507139,1391.6,1391.5,0.00809819]
["bitfinex","ETHUSD",1673533713241,32.67104139,1391.6,1391.5,0.00809819]
["bitfinex","ETHUSD",1673533713660,25.48507139,1391.6,1391.5,0.00809819]
["bitfinex","ETHUSD",1673533714149,24.94607139,1391.6,1391.5,0.00809819]
["bitfinex","ETHUSD",1673533714293,10.34413139,1391.6,1391.5,0.00809819]
["bitfinex","ETHUSD",1673533714842,24.71607139,1391.6,1391.5,0.00809819]
["bitfinex","ETHUSD",1673533715073,25.25507139,1391.6,1391.5,0.00809819]
["bitfinex","ETHUSD",1673533715887,32.44104139,1391.6,1391.5,0.00809819]
["bitfinex","ETHUSD",1673533716360,42.28304139,1391.6,1391.5,0.00809819]
["bitfinex","ETHUSD",1673533716544,50.90787917,1391.6,1391.5,0.00809819]
["bitfinex","ETHUSD",1673533716916,49.84004139,1391.6,1391.5,0.00809819]
["bitfinex","ETHUSD",1673533717332,2.0,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533717550,46.37867139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533717757,46.44467139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533718013,23.65023139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533718232,22.41523139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533718400,36.78819139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533719059,43.97467139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533719442,45.20967139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533720128,38.02319139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533720772,23.11113139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533720906,7.87613139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533721119,36.24909139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533721552,22.24909139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533721743,36.24909139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533721961,43.43557139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533722170,43.97467139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533723286,36.78819139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533723430,43.97467139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533723646,45.20967139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533724179,0.066,1391.5,1391.4,1.03469373]
["bitfinex","ETHUSD",1673533724547,4.233,1391.6,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533724689,14.99410139,1391.6,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533724904,23.62823139,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533725200,42.54203163,1391.5,1391.4,0.15069373]
["bitfinex","ETHUSD",1673533725384,42.54203163,1391.5,1391.1,0.15426814]
["bitfinex","ETHUSD",1673533725385,0.04177243,1391.2,1391.1,0.15426814]
["bitfinex","ETHUSD",1673533725565,20.07890382,1391.2,1391.1,0.15426814]
["bitfinex","ETHUSD",1673533725770,20.68410382,1391.2,1391.1,0.15426814]
["bitfinex","ETHUSD",1673533726113,27.87213382,1391.2,1391.1,0.15426814]
["bitfinex","ETHUSD",1673533726327,30.87213382,1391.2,1391.1,0.15426814]
["bitfinex","ETHUSD",1673533726899,18.87597243,1391.2,1391.1,0.15426814]
["bitfinex","ETHUSD",1673533727104,17.10777243,1391.2,1391.1,0.15426814]
["bitfinex","ETHUSD",1673533727903,18.34277243,1391.2,1391.1,0.15426814]
["bitfinex","ETHUSD",1673533728050,21.91790382,1391.2,1391.1,0.15426814]
["bitfinex","ETHUSD",1673533729479,0.10777243,1391.2,1391.1,22.59791814]
["bitfinex","ETHUSD",1673533729641,0.10777243,1391.2,1391.1,15.47536814]
["bitfinex","ETHUSD",1673533729642,0.04177243,1391.2,1391.1,15.47536814]
["bitfinex","ETHUSD",1673533729847,19.25831969,1391.5,1391.1,23.89891814]
["bitfinex","ETHUSD",1673533729848,0.066,1391.5,1391.1,23.89891814]
["bitfinex","ETHUSD",1673533730064,3.90202625,1391.7,1391.3,7.18742]
["bitfinex","ETHUSD",1673533730065,0.539,1391.6,1391.3,7.18742]
["bitfinex","ETHUSD",1673533730274,2.67802625,1391.7,1391.3,7.25342]
["bitfinex","ETHUSD",1673533730275,3.21702625,1391.7,1391.3,7.25342]
["bitfinex","ETHUSD",1673533730524,1.233,1391.6,1391.3,0.066]
["bitfinex","ETHUSD",1673533730740,1.233,1391.6,1391.3,14.37504]
["bitfinex","ETHUSD",1673533730916,0.066,1391.7,1391.3,14.44104]
["bitfinex","ETHUSD",1673533731263,2.76148434,1391.8,1391.3,14.44104]
["bitfinex","ETHUSD",1673533731489,2.77802625,1391.8,1391.3,14.44104]
["bitfinex","ETHUSD",1673533731639,1.16981969,1391.8,1391.4,3.57513139]
["bitfinex","ETHUSD",1673533731852,0.1,1391.8,1391.5,23.55914]
["bitfinex","ETHUSD",1673533732073,0.1,1391.8,1391.5,23.62514]
["bitfinex","ETHUSD",1673533733422,0.1,1391.8,1391.5,28.43527139]
["bitfinex","ETHUSD",1673533733688,0.1,1391.8,1391.7,21.55635]
["bitfinex","ETHUSD",1673533733850,2.67802625,1392.0,1391.8,2.0]
["bitfinex","ETHUSD",1673533734058,2.67802625,1392.0,1391.9,14.36884]
["bitfinex","ETHUSD",1673533734278,1.50029284,1392.0,1391.9,14.43484]
["bitfinex","ETHUSD",1673533734703,1.06981969,1392.0,1391.9,14.43484]
["bitfinex","ETHUSD",1673533734923,1.06981969,1392.0,1391.9,0.066]
["bitfinex","ETHUSD",1673533735105,2.67802625,1392.0,1391.8,7.25051]
["bitfinex","ETHUSD",1673533735315,1.06981969,1392.0,1391.9,7.18442]
["bitfinex","ETHUSD",1673533735521,1.06981969,1392.0,1391.9,7.25042]
["bitfinex","ETHUSD",1673533735792,1.49999774,1392.0,1391.9,7.25042]
["bitfinex","ETHUSD",1673533736636,1.49999774,1392.0,1391.9,9.25042]
["bitfinex","ETHUSD",1673533736637,1.50012724,1392.0,1391.9,9.25042]
["bitfinex","ETHUSD",1673533736790,1.06981969,1392.1,1391.9,23.61926]
["bitfinex","ETHUSD",1673533736997,1.06981969,1392.1,1391.9,27.19439139]
["bitfinex","ETHUSD",1673533737271,1.13029882,1392.2,1391.9,28.42939139]
["bitfinex","ETHUSD",1673533737784,1.13029882,1392.2,1392.1,2.0]
["bitfinex","ETHUSD",1673533737785,0.06047913,1392.2,1392.1,2.0]
["bitfinex","ETHUSD",1673533737997,0.06047913,1392.2,1392.1,34.30869139]
["bitfinex","ETHUSD",1673533738224,1.06981969,1392.4,1392.2,16.36574]
["bitfinex","ETHUSD",1673533738366,2.67802625,1392.5,1392.4,14.36368]
["bitfinex","ETHUSD",1673533738570,2.67802625,1392.5,1392.4,14.42968]
["bitfinex","ETHUSD",1673533738831,2.74402625,1392.6,1392.4,16.42968]
["bitfinex","ETHUSD",1673533739042,1.06981969,1392.5,1392.4,16.42968]
["bitfinex","ETHUSD",1673533739254,1.06981969,1392.6,1392.4,16.42968]
["bitfinex","ETHUSD",1673533739466,1.06981969,1392.6,1392.4,14.42968]
["bitfinex","ETHUSD",1673533739676,1.49867228,1392.6,1392.4,14.42968]
["bitfinex","ETHUSD",1673533739990,1.06981969,1392.6,1392.4,14.42968]
["bitfinex","ETHUSD",1673533740365,1.49869669,1392.6,1392.4,14.42968]
["bitfinex","ETHUSD",1673533740579,1.06981969,1392.6,1392.4,14.42968]
["bitfinex","ETHUSD",1673533741050,1.06981969,1392.6,1392.4,21.61152]
["bitfinex","ETHUSD",1673533741473,2.67802625,1392.7,1392.4,21.61152]
["bitfinex","ETHUSD",1673533741689,3.10678675,1392.7,1392.4,21.61152]
["bitfinex","ETHUSD",1673533742047,1.49858019,1392.7,1392.4,25.18665139]
["bitfinex","ETHUSD",1673533742308,3.88280585,1392.8,1392.4,25.18665139]
["bitfinex","ETHUSD",1673533742309,2.80582238,1392.8,1392.4,25.18665139]
["bitfinex","ETHUSD",1673533742511,1.13161582,1392.8,1392.4,25.18665139]
["bitfinex","ETHUSD",1673533743327,1.13161582,1392.8,1392.4,27.18665139]
["bitfinex","ETHUSD",1673533743584,1.13161582,1392.8,1392.4,21.61152]
["bitfinex","ETHUSD",1673533743799,2.35561582,1392.8,1392.4,14.42968]
["bitfinex","ETHUSD",1673533744004,3.96382238,1392.8,1392.4,14.42968]
["bitfinex","ETHUSD",1673533744365,2.35561582,1392.8,1392.4,14.42968]
["bitfinex","ETHUSD",1673533744947,0.23,1392.7,1392.4,14.42968]
["bitfinex","ETHUSD",1673533745113,0.23,1392.7,1392.4,0.066]
["bitfinex","ETHUSD",1673533745341,5.03413139,1392.7,1392.3,0.066]
["bitfinex","ETHUSD",1673533745539,5.03413139,1392.7,1392.3,3.0]
["bitfinex","ETHUSD",1673533745540,13.35027108,1392.7,1392.3,3.0]
["bitfinex","ETHUSD",1673533745752,13.35027108,1392.7,1392.3,7.18228]
["bitfinex","ETHUSD",1673533746008,3.57513139,1392.6,1392.3,0.066]
["bitfinex","ETHUSD",1673533746322,0.23,1392.5,1392.2,0.066]
["bitfinex","ETHUSD",1673533746468,1.235,1392.4,1392.2,7.18287]
["bitfinex","ETHUSD",1673533746677,1.465,1392.5,1392.2,7.24887]
["bitfinex","ETHUSD",1673533747147,0.23,1392.5,1392.2,21.61461]
["bitfinex","ETHUSD",1673533747356,1.7736,1392.7,1392.2,21.61461]
["bitfinex","ETHUSD",1673533747681,0.23,1392.6,1392.2,21.61461]
["bitfinex","ETHUSD",1673533748074,1.454,1392.6,1392.2,14.43174]
["bitfinex","ETHUSD",1673533748309,3.454,1392.6,1392.2,7.24887]
["bitfinex","ETHUSD",1673533748836,3.454,1392.6,1392.2,0.066]
["bitfinex","ETHUSD",1673533748837,1.233,1392.4,1392.2,0.066]
["bitfinex","ETHUSD",1673533749024,4.80813139,1392.4,1392.1,3.0]
["bitfinex","ETHUSD",1673533749219,4.80813139,1392.4,1392.0,7.24957]
["bitfinex","ETHUSD",1673533749220,0.23,1392.3,1392.0,7.24957]
["bitfinex","ETHUSD",1673533749849,0.23,1392.3,1392.0,14.43347]
["bitfinex","ETHUSD",1673533750688,0.23,1392.3,1392.0,0.066]
["bitfinex","ETHUSD",1673533750933,1.232,1392.2,1391.9,8.8483]
["bitfinex","ETHUSD",1673533751149,0.23,1392.1,1391.9,7.25039]
["bitfinex","ETHUSD",1673533751888,0.23,1392.1,1391.9,7.24839]
["bitfinex","ETHUSD",1673533752077,1.459,1392.1,1391.9,0.066]
["bitfinex","ETHUSD",1673533752291,1.459,1392.1,1391.9,3.0]
["bitfinex","ETHUSD",1673533753526,1.233,1392.0,1391.8,0.066]
["bitfinex","ETHUSD",1673533753851,1.233,1392.0,1391.7,7.25136]
["bitfinex","ETHUSD",1673533753852,0.23,1391.9,1391.7,7.25136]
["bitfinex","ETHUSD",1673533754499,0.23,1392.0,1391.7,7.25136]
["bitfinex","ETHUSD",1673533755277,1.454,1392.0,1391.7,0.066]
["bitfinex","ETHUSD",1673533755422,1.234,1391.8,1391.6,7.24969]
["bitfinex","ETHUSD",1673533755631,1.234,1391.8,1391.6,0.066]
["bitfinex","ETHUSD",1673533755897,1.234,1391.8,1391.5,10.25221]
["bitfinex","ETHUSD",1673533756278,1.234,1391.8,1391.5,0.066]
["bitfinex","ETHUSD",1673533756643,1.224,1391.6,1391.4,0.066]
["bitfinex","ETHUSD",1673533756850,11.98513139,1391.6,1391.3,0.066]
["bitfinex","ETHUSD",1673533757010,0.23,1391.5,1391.1,29.10150814]
["bitfinex","ETHUSD",1673533757437,0.23,1391.5,1391.1,21.91328814]
["bitfinex","ETHUSD",1673533757632,0.23,1391.5,1391.1,7.40848814]
["bitfinex","ETHUSD",1673533758213,0.23,1391.5,1391.1,14.59703814]
["bitfinex","ETHUSD",1673533758384,0.23,1391.5,1391.1,22.32478814]
["bitfinex","ETHUSD",1673533758596,0.23,1391.5,1391.1,21.78558814]
["bitfinex","ETHUSD",1673533758788,8.95255,1391.7,1391.1,21.78558814]
["bitfinex","ETHUSD",1673533758789,0.23,1391.6,1391.1,21.78558814]
["bitfinex","ETHUSD",1673533759002,0.23,1391.6,1391.2,3.0]
["bitfinex","ETHUSD",1673533759214,0.23,1391.6,1391.2,17.37558]
["bitfinex","ETHUSD",1673533759422,0.23,1391.6,1391.2,17.44158]
["bitfinex","ETHUSD",1673533759687,0.23,1391.6,1391.2,24.62961]
["bitfinex","ETHUSD",1673533760010,1.767,1391.7,1391.2,30.20474139]
["bitfinex","ETHUSD",1673533760480,1.767,1391.7,1391.2,19.44158]
["bitfinex","ETHUSD",1673533760686,3.57513139,1391.6,1391.2,3.066]
["bitfinex","ETHUSD",1673533760899,3.57513139,1391.5,1391.1,7.40848814]
["bitfinex","ETHUSD",1673533761108,3.57513139,1391.5,1391.1,0.22026814]
["bitfinex","ETHUSD",1673533761109,11.30097139,1391.5,1391.1,0.22026814]
["bitfinex","ETHUSD",1673533761317,0.6051,1391.5,1391.1,0.15426814]
["bitfinex","ETHUSD",1673533761585,0.23,1391.4,1391.1,16.53136814]
["bitfinex","ETHUSD",1673533761756,0.5391,1391.5,1391.1,23.78591814]
["bitfinex","ETHUSD",1673533761963,0.53604691,1391.5,1391.1,23.78591814]
["bitfinex","ETHUSD",1673533762176,0.066,1391.7,1391.2,6.57513139]
["bitfinex","ETHUSD",1673533762514,31.999,1391.9,1391.3,14.37452]
["bitfinex","ETHUSD",1673533762684,31.999,1391.9,1391.3,14.44052]
["bitfinex","ETHUSD",1673533762685,36.11303139,1391.9,1391.3,14.44052]
["bitfinex","ETHUSD",1673533762897,36.11303139,1391.9,1391.3,16.44052]
["bitfinex","ETHUSD",1673533763658,5.41303139,1391.9,1391.3,16.44052]
["bitfinex","ETHUSD",1673533763898,12.05858139,1391.9,1391.4,2.0]
["bitfinex","ETHUSD",1673533764057,0.23,1391.8,1391.4,16.37335]
["bitfinex","ETHUSD",1673533764270,0.23,1391.8,1391.4,16.43935]
["bitfinex","ETHUSD",1673533764841,0.23,1391.8,1391.4,7.2525]
["bitfinex","ETHUSD",1673533765008,7.41494,1391.8,1391.4,0.066]
["bitfinex","ETHUSD",1673533765221,14.66588,1391.8,1391.3,7.25309]
["bitfinex","ETHUSD",1673533765452,25.42595139,1391.8,1391.3,0.066]
["bitfinex","ETHUSD",1673533765798,1.765,1391.7,1391.3,7.18739]
["bitfinex","ETHUSD",1673533766105,0.23,1391.6,1391.3,7.25339]
["bitfinex","ETHUSD",1673533767014,0.23,1391.6,1391.3,0.066]
["bitfinex","ETHUSD",1673533767239,0.23,1391.6,1391.2,14.44151]
["bitfinex","ETHUSD",1673533767574,0.23,1391.6,1391.2,21.62928]
["bitfinex","ETHUSD",1673533767731,0.23,1391.6,1391.2,23.62928]
["bitfinex","ETHUSD",1673533768169,0.23,1391.6,1391.2,21.62928]
["bitfinex","ETHUSD",1673533768823,0.23,1391.6,1391.2,14.44158]
["bitfinex","ETHUSD",1673533768824,3.80513139,1391.6,1391.2,14.44158]
["bitfinex","ETHUSD",1673533769036,3.80513139,1391.6,1391.2,0.066]
["bitfinex","ETHUSD",1673533769037,25.36306139,1391.6,1391.2,0.066]
["bitfinex","ETHUSD",1673533769198,4.11423139,1391.5,1391.1,0.22026814]
["bitfinex","ETHUSD",1673533769405,10.99223139,1391.4,1391.1,0.15426814]
["bitfinex","ETHUSD",1673533769619,11.05823139,1391.4,1391.1,0.15426814]
["bitfinex","ETHUSD",1673533770464,0.296,1391.4,1391.1,14.53115814]
["bitfinex","ETHUSD",1673533770740,0.23,1391.4,1391.1,14.44715814]
["bitfinex","ETHUSD",1673533771111,0.23,1391.4,1391.1,7.25860814]
["bitfinex","ETHUSD",1673533772403,0.23,1391.4,1391.1,14.44715814]
["bitfinex","ETHUSD",1673533773035,0.23,1391.4,1391.1,0.07026814]
["bitfinex","ETHUSD",1673533773036,7.4171,1391.4,1391.1,0.07026814]
["bitfinex","ETHUSD",1673533773198,19.47533139,1391.4,1391.1,0.00426814]
["bitfinex","ETHUSD",1673533773415,26.66243139,1391.4,1391.1,0.00426814]
["bitfinex","ETHUSD",1673533774352,2.0,1391.3,1391.1,0.00426814]
["bitfinex","ETHUSD",1673533774572,0.23,1391.2,1391.1,0.00426814]
["bitfinex","ETHUSD",1673533775519,0.5392,1391.3,1391.1,8.07681814]
["bitfinex","ETHUSD",1673533775773,0.5392,1391.3,1391.1,0.95426814]
["bitfinex","ETHUSD",1673533775939,0.5392,1391.3,1391.1,8.07676814]
["bitfinex","ETHUSD",1673533776155,0.5391,1391.4,1391.1,15.33131814]
["bitfinex","ETHUSD",1673533776369,0.23,1391.3,1391.1,15.33131814]
["bitfinex","ETHUSD",1673533776788,0.5391,1391.5,1391.1,22.51986814]
["bitfinex","ETHUSD",1673533776980,0.23,1391.4,1391.1,22.51986814]
["bitfinex","ETHUSD",1673533777184,0.066,1391.6,1391.1,22.51986814]
["bitfinex","ETHUSD",1673533777185,0.539,1391.6,1391.1,22.51986814]
["bitfinex","ETHUSD",1673533777403,0.539,1391.6,1391.1,29.32999953]
["bitfinex","ETHUSD",1673533777717,0.539,1391.6,1391.1,27.32999953]
["bitfinex","ETHUSD",1673533777929,8.4687,1391.7,1391.1,27.32999953]
["bitfinex","ETHUSD",1673533778192,8.4687,1391.7,1391.3,7.18726]
["bitfinex","ETHUSD",1673533778193,15.65424,1391.7,1391.3,7.18726]
["bitfinex","ETHUSD",1673533778348,7.79054,1391.7,1391.3,14.44078]
["bitfinex","ETHUSD",1673533779132,0.23,1391.6,1391.3,7.25326]
["bitfinex","ETHUSD",1673533779519,18.17710139,1391.6,1391.3,0.066]
["bitfinex","ETHUSD",1673533779737,18.17710139,1391.6,1391.1,15.18386814]
["bitfinex","ETHUSD",1673533779738,3.57513139,1391.5,1391.1,0.07026814]
["bitfinex","ETHUSD",1673533780083,3.57513139,1391.5,1391.1,0.00426814]
["bitfinex","ETHUSD",1673533780084,10.99223139,1391.4,1391.1,0.00426814]
["bitfinex","ETHUSD",1673533780251,11.05823139,1391.4,1391.1,0.00426814]
["bitfinex","ETHUSD",1673533780919,0.296,1391.4,1391.1,21.56990814]
["bitfinex","ETHUSD",1673533781137,0.5391,1391.5,1391.1,21.63590814]
["bitfinex","ETHUSD",1673533781296,41.91004,1391.7,1391.1,25.21103953]
["bitfinex","ETHUSD",1673533781663,24.91004,1391.7,1391.1,25.21103953]
["bitfinex","ETHUSD",1673533781868,2.539,1391.6,1391.1,25.21103953]
["bitfinex","ETHUSD",1673533782179,0.539,1391.6,1391.1,25.21103953]
["bitfinex","ETHUSD",1673533783017,0.23,1391.5,1391.1,25.21103953]
["bitfinex","ETHUSD",1673533783172,0.23,1391.5,1391.1,14.44735814]
["bitfinex","ETHUSD",1673533783593,27.01467139,1391.5,1391.1,0.07026814]
["bitfinex","ETHUSD",1673533783808,27.01467139,1391.5,1391.1,0.00426814]
["bitfinex","ETHUSD",1673533783809,27.08067139,1391.5,1391.1,0.00426814]
["bitfinex","ETHUSD",1673533784071,2.0,1391.4,1391.1,0.00426814]
["bitfinex","ETHUSD",1673533784225,0.296,1391.5,1391.1,14.38124814]
["bitfinex","ETHUSD",1673533784439,0.23,1391.5,1391.1,21.63579814]
["bitfinex","ETHUSD",1673533785976,0.23,1391.6,1391.1,25.16092953]
["bitfinex","ETHUSD",1673533786708,0.066,1391.7,1391.2,8.22013139]
["bitfinex","ETHUSD",1673533786915,1.06981969,1391.8,1391.3,25.13691139]
["bitfinex","ETHUSD",1673533787127,37.52100972,1391.9,1391.3,25.20291139]
["bitfinex","ETHUSD",1673533787128,37.43007355,1391.9,1391.3,25.20291139]
["bitfinex","ETHUSD",1673533787656,1.49879818,1391.8,1391.3,25.20291139]
["bitfinex","ETHUSD",1673533788104,34.96897355,1391.9,1391.4,3.57513139]
["bitfinex","ETHUSD",1673533788294,34.96897355,1391.9,1391.5,37.32027139]
["bitfinex","ETHUSD",1673533788295,1.13581969,1391.9,1391.5,37.32027139]
["bitfinex","ETHUSD",1673533788491,1.13581969,1391.9,1391.6,3.57513139]
["bitfinex","ETHUSD",1673533788492,1.06981969,1391.9,1391.6,3.57513139]
["bitfinex","ETHUSD",1673533788707,2.67802625,1392.0,1391.6,17.94657139]
["bitfinex","ETHUSD",1673533789080,1.49871014,1391.9,1391.6,14.43744]
["bitfinex","ETHUSD",1673533789271,1.06981969,1391.9,1391.6,7.25153]
["bitfinex","ETHUSD",1673533789816,1.06981969,1391.9,1391.6,14.4375]
["bitfinex","ETHUSD",1673533790121,1.06981969,1391.9,1391.6,18.01263139]
["bitfinex","ETHUSD",1673533790286,1.06981969,1391.9,1391.6,25.19860139]
["bitfinex","ETHUSD",1673533790495,2.67802625,1392.0,1391.6,25.19860139]
["bitfinex","ETHUSD",1673533790841,3.10720464,1392.0,1391.6,25.19860139]
["bitfinex","ETHUSD",1673533791594,4.95090748,1392.1,1391.7,3.57513139]
["bitfinex","ETHUSD",1673533791807,1.06981969,1392.0,1391.8,25.12962139]
["bitfinex","ETHUSD",1673533792034,2.73810432,1392.1,1391.8,25.19562139]
["bitfinex","ETHUSD",1673533792184,2.73810432,1392.1,1391.9,2.0]
["bitfinex","ETHUSD",1673533792404,2.73810432,1392.1,1391.9,16.36819]
["bitfinex","ETHUSD",1673533792607,2.73810432,1392.1,1391.9,14.43419]
["bitfinex","ETHUSD",1673533793170,1.12989776,1392.1,1391.9,14.43419]
["bitfinex","ETHUSD",1673533793961,0.06007807,1392.1,1391.9,14.43419]
["bitfinex","ETHUSD",1673533794282,1.12989776,1392.1,1391.9,14.43419]
["bitfinex","ETHUSD",1673533794696,1.12989776,1392.1,1391.9,14.43219]
["bitfinex","ETHUSD",1673533794951,2.73810432,1392.1,1391.9,0.066]
["bitfinex","ETHUSD",1673533795164,1.49913885,1392.0,1391.7,11.89031]
["bitfinex","ETHUSD",1673533795385,1.49913885,1392.0,1391.7,10.25114]
["bitfinex","ETHUSD",1673533795386,1.06981969,1392.0,1391.7,10.25114]
["bitfinex","ETHUSD",1673533795692,1.06981969,1391.9,1391.7,3.066]
["bitfinex","ETHUSD",1673533795847,1.49914997,1391.9,1391.7,3.0]
["bitfinex","ETHUSD",1673533796057,1.49914997,1391.9,1391.6,21.30366]
["bitfinex","ETHUSD",1673533796265,1.06981969,1391.9,1391.6,7.25166]
["bitfinex","ETHUSD",1673533796515,3.10731958,1391.9,1391.6,7.25166]
["bitfinex","ETHUSD",1673533796932,3.10731958,1391.9,1391.6,14.43763]
["bitfinex","ETHUSD",1673533797483,3.10731958,1391.9,1391.6,0.066]
["bitfinex","ETHUSD",1673533797788,3.10731958,1391.9,1391.5,10.25244]
["bitfinex","ETHUSD",1673533797789,3.33731958,1391.8,1391.5,10.25244]
["bitfinex","ETHUSD",1673533798007,2.90802625,1391.8,1391.5,10.25244]
["bitfinex","ETHUSD",1673533798387,1.49910499,1391.7,1391.5,10.25244]
["bitfinex","ETHUSD",1673533798584,1.49910499,1391.7,1391.5,0.066]
["bitfinex","ETHUSD",1673533798585,1.06981969,1391.7,1391.5,0.066]
["bitfinex","ETHUSD",1673533798790,1.06981969,1391.7,1391.4,0.064]
["bitfinex","ETHUSD",1673533798791,1.49912118,1391.7,1391.4,0.064]
["bitfinex","ETHUSD",1673533799043,0.23,1391.6,1391.4,3.0]
["bitfinex","ETHUSD",1673533799419,0.23,1391.6,1391.4,10.18699]
["bitfinex","ETHUSD",1673533799663,1.06981969,1391.7,1391.4,10.25299]
["bitfinex","ETHUSD",1673533799892,1.06981969,1391.7,1391.4,24.62699]
["bitfinex","ETHUSD",1673533800325,4.74402625,1391.9,1391.5,3.57513139]
["bitfinex","ETHUSD",1673533800479,3.06981969,1391.9,1391.6,32.31857139]
["bitfinex","ETHUSD",1673533800681,3.06981969,1391.9,1391.7,3.57513139]
["bitfinex","ETHUSD",1673533800682,2.0,1391.9,1391.7,3.57513139]
["bitfinex","ETHUSD",1673533800940,2.0,1391.9,1391.8,17.36988]
["bitfinex","ETHUSD",1673533801162,2.0,1391.9,1391.8,0.95]
["bitfinex","ETHUSD",1673533801420,2.0,1391.9,1391.8,8.06894]
["bitfinex","ETHUSD",1673533801568,2.0,1391.9,1391.8,11.71007139]
["bitfinex","ETHUSD",1673533801780,2.0,1391.9,1391.8,0.066]
["bitfinex","ETHUSD",1673533801996,2.0,1391.9,1391.8,7.18494]
["bitfinex","ETHUSD",1673533802230,2.0,1391.9,1391.8,7.25094]
["bitfinex","ETHUSD",1673533802444,2.0,1391.9,1391.8,0.066]
["bitfinex","ETHUSD",1673533802677,4.67802625,1391.9,1391.7,0.066]
["bitfinex","ETHUSD",1673533802985,1.07352141,1391.8,1391.7,7.18526]
["bitfinex","ETHUSD",1673533803204,3.13952141,1391.9,1391.7,14.43671]
["bitfinex","ETHUSD",1673533803529,3.07352141,1391.9,1391.7,14.43671]
["bitfinex","ETHUSD",1673533803882,3.07352141,1391.9,1391.7,18.01184139]
["bitfinex","ETHUSD",1673533803883,2.0,1391.9,1391.7,18.01184139]
["bitfinex","ETHUSD",1673533804237,2.0,1391.9,1391.8,19.94501139]
["bitfinex","ETHUSD",1673533804605,1.13359948,1392.1,1391.9,9.18405]
["bitfinex","ETHUSD",1673533804606,0.12607807,1392.1,1391.9,9.18405]
["bitfinex","ETHUSD",1673533804786,0.12607807,1392.1,1392.0,6.57513139]
["bitfinex","ETHUSD",1673533804787,0.06007807,1392.1,1392.0,6.57513139]
["bitfinex","ETHUSD",1673533805091,0.06007807,1392.1,1392.0,10.2499]
["bitfinex","ETHUSD",1673533805311,0.06007807,1392.1,1392.0,23.00893139]
["bitfinex","ETHUSD",1673533806040,0.06007807,1392.1,1392.0,10.2499]
["bitfinex","ETHUSD",1673533806206,0.06007807,1392.1,1392.0,21.00893139]
["bitfinex","ETHUSD",1673533806630,0.06007807,1392.1,1392.0,10.2499]
["bitfinex","ETHUSD",1673533806842,0.06007807,1392.1,1392.0,4.52513139]
["bitfinex","ETHUSD",1673533807065,0.06007807,1392.1,1392.0,13.64303139]
["bitfinex","ETHUSD",1673533807253,0.06007807,1392.1,1392.0,23.89293139]
["bitfinex","ETHUSD",1673533807454,0.06007807,1392.1,1392.0,24.46150073]
["bitfinex","ETHUSD",1673533807664,0.05740701,1392.3,1392.0,32.20270767]
["bitfinex","ETHUSD",1673533807908,0.05740701,1392.3,1392.2,23.19561]
["bitfinex","ETHUSD",1673533808141,0.05740701,1392.3,1392.2,26.83674139]
["bitfinex","ETHUSD",1673533808466,0.05740701,1392.3,1392.2,30.18974139]
["bitfinex","ETHUSD",1673533808653,0.05740701,1392.3,1392.2,28.18974139]
["bitfinex","ETHUSD",1673533809199,0.05740701,1392.3,1392.2,10.24887]
["bitfinex","ETHUSD",1673533809429,0.05740701,1392.3,1392.2,21.00687139]
["bitfinex","ETHUSD",1673533809712,0.05740701,1392.3,1392.2,10.24887]
["bitfinex","ETHUSD",1673533809888,2.05740701,1392.3,1392.2,0.066]
["bitfinex","ETHUSD",1673533810098,0.04894691,1392.1,1392.0,0.066]
["bitfinex","ETHUSD",1673533810349,1.91394691,1392.1,1391.7,0.066]
["bitfinex","ETHUSD",1673533810502,1.34961998,1392.1,1391.7,14.37068]
["bitfinex","ETHUSD",1673533810710,0.04894691,1392.1,1392.0,3.57513139]
["bitfinex","ETHUSD",1673533810924,0.04894691,1392.1,1392.0,5.57513139]
["bitfinex","ETHUSD",1673533811185,0.04894691,1392.1,1392.0,20.00893139]
["bitfinex","ETHUSD",1673533811356,0.04894691,1392.1,1392.0,23.00893139]
["bitfinex","ETHUSD",1673533811552,0.04894691,1392.1,1392.0,24.64593139]
["bitfinex","ETHUSD",1673533811769,0.04894691,1392.1,1392.0,32.39840073]
["bitfinex","ETHUSD",1673533811770,6.91e-06,1392.1,1392.0,32.39840073]
["bitfinex","ETHUSD",1673533812865,6.91e-06,1392.1,1392.0,37.12679591]
["bitfinex","ETHUSD",1673533813038,0.06601596,1392.5,1392.2,28.73108]
["bitfinex","ETHUSD",1673533813254,0.06601596,1392.5,1392.3,6.57513139]
["bitfinex","ETHUSD",1673533813454,0.06601596,1392.5,1392.4,25.12065139]
["bitfinex","ETHUSD",1673533813660,0.06601596,1392.5,1392.4,28.75522073]
["bitfinex","ETHUSD",1673533813970,0.06601596,1392.5,1392.4,28.18665139]
["bitfinex","ETHUSD",1673533814197,0.06601596,1392.5,1392.4,10.24784]
["bitfinex","ETHUSD",1673533814764,0.06601596,1392.5,1392.4,21.00481139]
["bitfinex","ETHUSD",1673533816294,0.06601596,1392.5,1392.4,21.54351139]
["bitfinex","ETHUSD",1673533816501,0.06601596,1392.5,1392.4,22.65181139]
["bitfinex","ETHUSD",1673533817088,0.05740701,1392.6,1392.5,2.0]
["bitfinex","ETHUSD",1673533817274,0.05740701,1392.6,1392.5,30.11909139]
["bitfinex","ETHUSD",1673533817443,0.05740701,1392.6,1392.5,30.75366073]
["bitfinex","ETHUSD",1673533817657,0.05740701,1392.6,1392.5,28.18509139]
["bitfinex","ETHUSD",1673533818114,0.05740701,1392.6,1392.5,3.066]
["bitfinex","ETHUSD",1673533818324,0.05740701,1392.6,1392.5,10.18132]
["bitfinex","ETHUSD",1673533818664,0.05740701,1392.6,1392.5,3.066]
["bitfinex","ETHUSD",1673533818816,0.05740701,1392.6,1392.2,24.23999]
["bitfinex","ETHUSD",1673533818817,0.05740701,1392.6,1392.4,0.066]
["bitfinex","ETHUSD",1673533819024,0.05740701,1392.6,1392.2,7.24849]
["bitfinex","ETHUSD",1673533819270,1.633,1392.5,1392.2,0.066]
["bitfinex","ETHUSD",1673533819478,1.66678008,1392.6,1392.1,0.066]
["bitfinex","ETHUSD",1673533819708,26.49894066,1392.5,1392.0,0.066]
["bitfinex","ETHUSD",1673533819911,18.47796139,1392.4,1391.8,0.066]
["bitfinex","ETHUSD",1673533820088,18.47796139,1392.4,1391.8,7.1849]
["bitfinex","ETHUSD",1673533820089,2.6047,1392.4,1391.8,7.1849]
["bitfinex","ETHUSD",1673533820323,0.23,1392.3,1391.8,14.43584]
["bitfinex","ETHUSD",1673533820539,4.11393139,1392.2,1391.8,0.066]
["bitfinex","ETHUSD",1673533820860,2.0,1392.0,1391.5,0.066]
["bitfinex","ETHUSD",1673533821076,2.5389,1392.0,1391.5,14.37296]
["bitfinex","ETHUSD",1673533821234,2.5389,1392.0,1391.5,0.066]
["bitfinex","ETHUSD",1673533821436,0.23,1391.9,1391.4,7.25259]
["bitfinex","ETHUSD",1673533821643,0.539,1391.8,1391.4,7.25259]
["bitfinex","ETHUSD",1673533822113,0.23,1391.7,1391.4,0.066]
["bitfinex","ETHUSD",1673533822304,0.23,1391.7,1391.2,7.25392]
["bitfinex","ETHUSD",1673533822520,0.23,1391.7,1391.2,10.82905139]
["bitfinex","ETHUSD",1673533823376,0.23,1391.7,1391.3,3.0]
["bitfinex","ETHUSD",1673533823546,0.23,1391.7,1391.2,7.25392]
["bitfinex","ETHUSD",1673533823752,2.0,1391.5,1391.2,0.066]
["bitfinex","ETHUSD",1673533823961,4.34423139,1391.4,1391.3,0.13871079]
["bitfinex","ETHUSD",1673533824219,0.7691,1391.4,1391.3,0.13871079]
["bitfinex","ETHUSD",1673533824796,7.417,1391.4,1391.3,0.13871079]
["bitfinex","ETHUSD",1673533825007,21.52613139,1391.4,1391.0,0.99689722]
["bitfinex","ETHUSD",1673533825285,1.637,1391.1,1391.0,0.99689722]
["bitfinex","ETHUSD",1673533825701,1.867,1391.1,1391.0,0.99689722]
["bitfinex","ETHUSD",1673533825852,3.514,1391.1,1391.0,0.99689722]
["bitfinex","ETHUSD",1673533826068,1.877,1391.1,1391.0,0.99689722]
["bitfinex","ETHUSD",1673533826321,5.45213139,1391.1,1391.0,0.99689722]
["bitfinex","ETHUSD",1673533826488,20.43443139,1391.1,1391.0,0.99689722]
["bitfinex","ETHUSD",1673533826700,6.05733139,1391.1,1391.0,0.99689722]
["bitfinex","ETHUSD",1673533827157,7.70333139,1391.1,1391.0,0.99689722]
["bitfinex","ETHUSD",1673533827539,14.89188139,1391.1,1391.0,0.99689722]
["bitfinex","ETHUSD",1673533827813,22.08043139,1391.1,1391.0,0.99689722]
["bitfinex","ETHUSD",1673533827971,24.08043139,1391.1,1391.0,0.99689722]
["bitfinex","ETHUSD",1673533828182,3.8982,1391.1,1391.0,0.99689722]
["bitfinex","ETHUSD",1673533828378,3.8322,1391.1,1391.0,0.99689722]
["bitfinex","ETHUSD",1673533828584,0.066,1391.2,1391.0,0.99689722]
["bitfinex","ETHUSD",1673533828801,0.5391,1391.5,1391.0,18.95016861]
["bitfinex","ETHUSD",1673533829067,0.605,1391.6,1391.1,4.14370073]
["bitfinex","ETHUSD",1673533829281,0.539,1391.8,1391.2,17.95089139]
["bitfinex","ETHUSD",1673533829498,0.539,1391.8,1391.3,3.57513139]
["bitfinex","ETHUSD",1673533829734,2.173,1391.8,1391.3,11.33088073]
["bitfinex","ETHUSD",1673533830022,0.5389,1391.9,1391.5,7.18638]
["bitfinex","ETHUSD",1673533830184,0.5389,1391.9,1391.6,3.57513139]
["bitfinex","ETHUSD",1673533830390,11.60820656,1392.2,1391.7,7.18535]
["bitfinex","ETHUSD",1673533830391,0.5389,1392.0,1391.7,7.18535]
["bitfinex","ETHUSD",1673533830600,1.13667307,1392.2,1391.7,7.25135]
["bitfinex","ETHUSD",1673533830601,0.5388,1392.1,1391.7,7.25135]
["bitfinex","ETHUSD",1673533830809,1.60947307,1392.2,1391.7,20.01193139]
["bitfinex","ETHUSD",1673533831075,3.32120656,1392.3,1391.7,20.58050073]
["bitfinex","ETHUSD",1673533831076,1.67547307,1392.3,1391.7,20.58050073]
["bitfinex","ETHUSD",1673533831292,4.40410399,1392.4,1391.9,14.36851]
["bitfinex","ETHUSD",1673533831503,0.5387,1392.4,1392.1,14.36656]
["bitfinex","ETHUSD",1673533831712,2.74487963,1392.5,1392.1,18.00769139]
["bitfinex","ETHUSD",1673533831713,3.21757963,1392.5,1392.1,18.00769139]
["bitfinex","ETHUSD",1673533831920,1.60937307,1392.5,1392.1,18.00769139]
["bitfinex","ETHUSD",1673533832080,3.21757963,1392.5,1392.1,18.00769139]
["bitfinex","ETHUSD",1673533832290,1.07067307,1392.5,1392.1,18.00769139]
["bitfinex","ETHUSD",1673533832779,6.13684926,1392.6,1392.3,9.18236]
["bitfinex","ETHUSD",1673533832780,2.80228664,1392.6,1392.3,9.18236]
["bitfinex","ETHUSD",1673533832920,2.73628664,1392.6,1392.3,7.24836]
["bitfinex","ETHUSD",1673533833128,2.73628664,1392.6,1392.3,0.01]
["bitfinex","ETHUSD",1673533833129,1.07067307,1392.5,1392.3,0.01]
["bitfinex","ETHUSD",1673533833357,1.07067307,1392.5,1392.3,0.006]
["bitfinex","ETHUSD",1673533833652,1.56525538,1392.5,1392.2,0.4316892]
["bitfinex","ETHUSD",1673533833921,1.647,1392.3,1392.2,0.4316892]
["bitfinex","ETHUSD",1673533834388,1.877,1392.3,1392.2,0.4316892]
["bitfinex","ETHUSD",1673533834597,3.647,1392.3,1392.2,0.3816892]
["bitfinex","ETHUSD",1673533834848,5.44271977,1392.3,1392.2,0.05587267]
["bitfinex","ETHUSD",1673533835060,33.52141772,1392.3,1392.2,0.05587267]
["bitfinex","ETHUSD",1673533835337,2.055,1392.2,1391.6,0.066]
["bitfinex","ETHUSD",1673533835717,11.29749139,1392.1,1391.5,7.18647]
["bitfinex","ETHUSD",1673533835861,11.29749139,1392.1,1391.5,7.20247]
["bitfinex","ETHUSD",1673533835862,2.23,1392.0,1391.5,7.20247]
["bitfinex","ETHUSD",1673533836071,1.632,1391.8,1391.5,7.20247]
["bitfinex","ETHUSD",1673533836277,0.5389,1391.9,1391.6,3.57513139]
["bitfinex","ETHUSD",1673533836547,0.5388,1392.1,1391.7,3.57513139]
["bitfinex","ETHUSD",1673533836860,1.877,1392.0,1391.6,0.066]
["bitfinex","ETHUSD",1673533837015,1.877,1392.0,1391.5,7.18642]
["bitfinex","ETHUSD",1673533837224,1.877,1392.0,1391.5,7.20242]
["bitfinex","ETHUSD",1673533837225,2.94443955,1392.0,1391.5,7.20242]
["bitfinex","ETHUSD",1673533837468,1.647,1391.8,1391.5,7.20242]
["bitfinex","ETHUSD",1673533837679,1.647,1391.8,1391.6,3.57513139]
["bitfinex","ETHUSD",1673533837889,1.943,1392.0,1391.6,3.57513139]
["bitfinex","ETHUSD",1673533837890,0.066,1392.0,1391.7,17.94583139]
["bitfinex","ETHUSD",1673533838117,37.08864611,1392.3,1391.7,17.96183139]
["bitfinex","ETHUSD",1673533838328,1.647,1392.1,1391.7,17.96183139]
["bitfinex","ETHUSD",1673533838757,32.37223955,1392.3,1391.9,14.36884]
["bitfinex","ETHUSD",1673533839089,32.37223955,1392.3,1392.0,3.57513139]
["bitfinex","ETHUSD",1673533839090,0.066,1392.3,1392.0,3.57513139]
["bitfinex","ETHUSD",1673533839388,2.14680316,1392.5,1392.0,21.51106073]
["bitfinex","ETHUSD",1673533839389,2.78043955,1392.5,1392.0,21.51106073]
["bitfinex","ETHUSD",1673533839594,2.78043955,1392.5,1392.0,21.52706073]
["bitfinex","ETHUSD",1673533839595,2.71443955,1392.5,1392.0,21.52706073]
["bitfinex","ETHUSD",1673533839904,2.71443955,1392.5,1392.2,7.18277]
["bitfinex","ETHUSD",1673533840131,2.71443955,1392.5,1392.2,0.016]
["bitfinex","ETHUSD",1673533840293,1.06743955,1392.4,1392.0,3.016]
["bitfinex","ETHUSD",1673533840485,1.06743955,1392.5,1392.2,7.18278]
["bitfinex","ETHUSD",1673533840700,3.15487185,1392.5,1392.2,7.19878]
["bitfinex","ETHUSD",1673533840904,1.647,1392.5,1392.2,7.19878]
["bitfinex","ETHUSD",1673533841155,4.98075312,1392.6,1392.2,7.19878]
["bitfinex","ETHUSD",1673533841394,0.05740701,1392.6,1392.3,3.57513139]
["bitfinex","ETHUSD",1673533841704,0.05740701,1392.6,1392.4,17.93881139]
["bitfinex","ETHUSD",1673533841855,0.05740701,1392.6,1392.4,17.95481139]
["bitfinex","ETHUSD",1673533842338,0.05740701,1392.6,1392.5,17.93777139]
["bitfinex","ETHUSD",1673533842506,0.05740701,1392.6,1392.5,22.95377139]
["bitfinex","ETHUSD",1673533843127,0.05740701,1392.6,1392.5,20.95377139]
["bitfinex","ETHUSD",1673533844324,0.05740701,1392.6,1392.5,0.016]
["bitfinex","ETHUSD",1673533844638,1.70440701,1392.6,1392.4,0.016]
["bitfinex","ETHUSD",1673533844849,0.05740701,1392.6,1392.4,14.36353]
["bitfinex","ETHUSD",1673533845177,0.05740701,1392.6,1392.5,3.57513139]
["bitfinex","ETHUSD",1673533845472,0.05740701,1392.6,1392.4,18.00466139]
["bitfinex","ETHUSD",1673533845701,0.05740701,1392.6,1392.4,0.016]
["bitfinex","ETHUSD",1673533845865,0.05740701,1392.6,1392.4,7.1818]
["bitfinex","ETHUSD",1673533846051,0.05740701,1392.6,1392.4,7.1978]
["bitfinex","ETHUSD",1673533846522,0.05740701,1392.6,1392.4,0.016]
["bitfinex","ETHUSD",1673533846743,0.28740701,1392.6,1392.2,7.19883]
["bitfinex","ETHUSD",1673533847222,13.31085661,1392.6,1392.2,0.016]
["bitfinex","ETHUSD",1673533847436,2.04634438,1392.5,1392.1,0.016]
["bitfinex","ETHUSD",1673533847700,4.3,1392.4,1392.0,7.19986]
["bitfinex","ETHUSD",1673533848015,4.53,1392.4,1392.0,0.016]
["bitfinex","ETHUSD",1673533848167,4.53,1392.4,1391.9,14.41808]
["bitfinex","ETHUSD",1673533848168,11.71186,1392.4,1391.9,7.20004]
["bitfinex","ETHUSD",1673533848370,11.71186,1392.4,1391.9,0.016]
["bitfinex","ETHUSD",1673533848371,12.84529955,1392.4,1391.9,0.016]
["bitfinex","ETHUSD",1673533848748,8.54529955,1392.4,1391.9,14.36862]
["bitfinex","ETHUSD",1673533849055,15.72715955,1392.4,1391.9,7.2002]
["bitfinex","ETHUSD",1673533849265,14.90354,1392.3,1391.9,0.016]
["bitfinex","ETHUSD",1673533849428,18.92241,1392.2,1391.7,0.016]
["bitfinex","ETHUSD",1673533849632,0.5388,1392.1,1391.6,7.20156]
["bitfinex","ETHUSD",1673533849850,0.23,1392.0,1391.6,7.20156]
["bitfinex","ETHUSD",1673533850052,0.23,1392.0,1391.6,14.38753]
["bitfinex","ETHUSD",1673533850313,0.6048,1392.1,1391.6,21.5735]
["bitfinex","ETHUSD",1673533850478,0.5388,1392.1,1391.7,2.0]
["bitfinex","ETHUSD",1673533850682,0.5388,1392.1,1391.8,7.18483]
["bitfinex","ETHUSD",1673533850904,0.5388,1392.1,1391.8,7.20083]
["bitfinex","ETHUSD",1673533851159,4.9308,1392.2,1391.8,7.20083]
["bitfinex","ETHUSD",1673533851365,4.8648,1392.2,1391.8,7.20083]
["bitfinex","ETHUSD",1673533851570,12.04769,1392.2,1391.8,7.20083]
["bitfinex","ETHUSD",1673533851888,4.9308,1392.2,1391.8,7.20083]
["bitfinex","ETHUSD",1673533852102,4.8648,1392.2,1391.8,14.38577]
["bitfinex","ETHUSD",1673533852835,4.8648,1392.2,1391.8,17.96090139]
["bitfinex","ETHUSD",1673533853222,13.11513955,1392.2,1391.8,7.20083]
["bitfinex","ETHUSD",1673533853427,0.23,1392.1,1391.8,0.016]
["bitfinex","ETHUSD",1673533853639,2.23,1392.1,1391.6,3.0]
["bitfinex","ETHUSD",1673533853955,4.9308,1392.2,1391.7,3.57513139]
["bitfinex","ETHUSD",1673533854189,4.8648,1392.2,1391.8,17.94467139]
["bitfinex","ETHUSD",1673533854520,4.8668,1392.2,1391.8,17.95867139]
["bitfinex","ETHUSD",1673533854688,4.326,1392.2,1391.8,17.96067139]
["bitfinex","ETHUSD",1673533855982,1.67223955,1392.3,1391.9,5.57513139]
["bitfinex","ETHUSD",1673533856212,3.28034611,1392.4,1392.1,14.36678]
["bitfinex","ETHUSD",1673533856415,1.60613955,1392.4,1392.1,21.56617]
["bitfinex","ETHUSD",1673533856738,1.06743955,1392.4,1392.1,21.56617]
["bitfinex","ETHUSD",1673533857041,3.65478688,1392.5,1392.1,25.14130139]
["bitfinex","ETHUSD",1673533857250,4.10857517,1392.5,1392.2,3.57513139]
["bitfinex","ETHUSD",1673533857407,2.67564611,1392.5,1392.1,3.64113139]
["bitfinex","ETHUSD",1673533857622,1.06743955,1392.5,1392.1,17.94167139]
["bitfinex","ETHUSD",1673533857946,1.06743955,1392.5,1392.2,3.57513139]
["bitfinex","ETHUSD",1673533858190,33.49905312,1392.6,1392.3,7.18236]
["bitfinex","ETHUSD",1673533858509,1.19084656,1392.6,1392.3,25.13821139]
["bitfinex","ETHUSD",1673533858683,1.56532567,1392.6,1392.3,25.13821139]
["bitfinex","ETHUSD",1673533858896,1.12484656,1392.6,1392.4,3.57513139]
["bitfinex","ETHUSD",1673533859080,0.05740701,1392.6,1392.5,25.11909139]
["bitfinex","ETHUSD",1673533859290,0.05740701,1392.6,1392.5,25.13509139]
["bitfinex","ETHUSD",1673533860494,0.05740701,1392.6,1392.5,27.13509139]
["bitfinex","ETHUSD",1673533860681,0.06179613,1392.8,1392.6,2.0]
["bitfinex","ETHUSD",1673533861036,0.06179613,1392.8,1392.5,30.70366073]
["bitfinex","ETHUSD",1673533861037,0.06179613,1392.8,1392.7,25.11600139]
["bitfinex","ETHUSD",1673533861345,0.06179613,1392.8,1392.7,25.13200139]
["bitfinex","ETHUSD",1673533861898,0.06179613,1392.8,1392.7,25.07910739]
["bitfinex","ETHUSD",1673533862251,0.06179613,1392.8,1392.7,0.016]
["bitfinex","ETHUSD",1673533862486,1.12923568,1392.8,1392.6,0.006]
["bitfinex","ETHUSD",1673533862700,0.00661664,1392.6,1392.4,14.36962]
["bitfinex","ETHUSD",1673533863036,0.00661664,1392.6,1392.4,0.006]
["bitfinex","ETHUSD",1673533863191,0.00661664,1392.6,1392.3,0.006]
["bitfinex","ETHUSD",1673533863404,0.00661664,1392.6,1392.3,3.0]
["bitfinex","ETHUSD",1673533863722,1.39677704,1392.6,1392.2,0.066]
["bitfinex","ETHUSD",1673533863938,1.07405619,1392.6,1392.1,7.18913]
["bitfinex","ETHUSD",1673533864184,0.00661664,1392.6,1392.2,3.57513139]
["bitfinex","ETHUSD",1673533864352,3.3967687,1392.6,1392.1,0.066]
["bitfinex","ETHUSD",1673533864711,1.60613955,1392.5,1392.1,3.57513139]
["bitfinex","ETHUSD",1673533864861,1.60613955,1392.5,1392.0,7.40324786]
["bitfinex","ETHUSD",1673533864862,3.53720479,1392.5,1392.0,7.40324786]
["bitfinex","ETHUSD",1673533865071,1.60613955,1392.5,1392.0,10.91837925]
["bitfinex","ETHUSD",1673533865283,1.60613955,1392.5,1392.0,18.10227925]
["bitfinex","ETHUSD",1673533865807,0.23,1392.4,1392.0,0.15976786]
["bitfinex","ETHUSD",1673533866073,0.23,1392.4,1392.0,0.15376786]
["bitfinex","ETHUSD",1673533866074,23.87066735,1392.4,1392.0,0.15376786]
["bitfinex","ETHUSD",1673533866264,11.52087,1392.2,1392.0,0.15376786]
["bitfinex","ETHUSD",1673533866472,11.58687,1392.2,1392.0,0.15376786]
["bitfinex","ETHUSD",1673533866653,12.65430955,1392.2,1392.0,0.15376786]
["bitfinex","ETHUSD",1673533866865,0.23,1392.1,1392.0,0.15376786]
["bitfinex","ETHUSD",1673533867070,8.80416231,1392.1,1392.0,0.15376786]
["bitfinex","ETHUSD",1673533867341,2.22557231,1392.1,1392.0,0.15376786]
["bitfinex","ETHUSD",1673533867574,0.7688,1392.1,1392.0,0.15376786]
["bitfinex","ETHUSD",1673533867865,26.8635227,1392.1,1392.0,0.15376786]
["bitfinex","ETHUSD",1673533868013,27.64455738,1392.1,1392.0,0.15376786]
["bitfinex","ETHUSD",1673533868228,27.64455738,1392.1,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533868229,25.49775422,1392.1,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533868489,4.338,1391.8,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533868701,12.59196621,1391.8,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533868911,0.23,1391.7,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533869126,0.539,1391.6,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533869279,12.0595576,1391.7,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533869280,0.23,1391.5,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533869857,7.482,1391.6,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533870013,19.006,1391.6,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533870224,4.6440776,1391.5,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533870487,33.7861376,1391.5,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533870706,37.78319139,1391.5,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533871062,36.17527114,1391.5,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533871342,41.68346733,1391.5,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533872111,11.02158,1391.5,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533872320,3.6051,1391.5,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533872535,3.6051,1391.5,1391.4,1.03776786]
["bitfinex","ETHUSD",1673533872536,0.5391,1391.5,1391.4,1.03776786]
["bitfinex","ETHUSD",1673533872798,0.066,1391.6,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533872799,0.539,1391.6,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533873018,0.539,1391.7,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533873398,20.72053869,1391.8,1391.4,3.72889925]
["bitfinex","ETHUSD",1673533873399,1.13494621,1391.8,1391.4,3.72889925]
["bitfinex","ETHUSD",1673533873608,1.06894621,1391.9,1391.4,18.10257925]
["bitfinex","ETHUSD",1673533873814,1.39202183,1391.9,1391.4,18.10857925]
["bitfinex","ETHUSD",1673533874031,1.93092183,1391.9,1391.5,3.57513139]
["bitfinex","ETHUSD",1673533874221,2.99543572,1391.9,1391.4,0.21976786]
["bitfinex","ETHUSD",1673533874562,7.18555,1391.7,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533874777,0.539,1391.6,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533875388,22.82417139,1391.6,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533875692,0.23,1391.5,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533876166,0.605,1391.6,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533876410,0.066,1391.6,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533876565,3.066,1391.8,1391.4,7.34055786]
["bitfinex","ETHUSD",1673533876780,0.066,1391.9,1391.5,3.57513139]
["bitfinex","ETHUSD",1673533877114,1.13494621,1392.0,1391.6,17.94685139]
["bitfinex","ETHUSD",1673533877335,1.60774621,1392.1,1391.6,14.37772]
["bitfinex","ETHUSD",1673533877652,0.066,1392.2,1391.8,7.18492]
["bitfinex","ETHUSD",1673533877795,34.34168324,1392.3,1391.8,10.76605139]
["bitfinex","ETHUSD",1673533878004,2.03826393,1392.3,1391.8,10.76605139]
["bitfinex","ETHUSD",1673533878273,3.5335296,1392.3,1391.8,10.76605139]
["bitfinex","ETHUSD",1673533878593,1.06894621,1392.2,1391.8,10.76605139]
["bitfinex","ETHUSD",1673533878737,3.27716552,1392.3,1391.8,10.76605139]
["bitfinex","ETHUSD",1673533878952,3.21116552,1392.3,1391.8,10.76605139]
["bitfinex","ETHUSD",1673533879164,5.21116552,1392.3,1391.8,10.76605139]
["bitfinex","ETHUSD",1673533879387,10.90780392,1392.2,1391.8,0.004]
["bitfinex","ETHUSD",1673533879717,10.90780392,1392.2,1391.6,0.002]
["bitfinex","ETHUSD",1673533879718,1.93002064,1392.1,1391.6,7.18587]
["bitfinex","ETHUSD",1673533879924,1.06894621,1392.1,1391.6,10.76700139]
["bitfinex","ETHUSD",1673533880221,1.67374621,1392.2,1391.8,2.0]
["bitfinex","ETHUSD",1673533880350,5.73836552,1392.3,1391.9,3.57513139]
["bitfinex","ETHUSD",1673533881010,4.67374621,1392.3,1391.9,17.94391139]
["bitfinex","ETHUSD",1673533881243,1.13494621,1392.4,1392.1,7.18333]
["bitfinex","ETHUSD",1673533881386,2.73836552,1392.5,1392.1,17.94785139]
["bitfinex","ETHUSD",1673533881597,1.06894621,1392.5,1392.2,3.57513139]
["bitfinex","ETHUSD",1673533881807,1.07556285,1392.6,1392.4,7.18184]
["bitfinex","ETHUSD",1673533882018,0.00661664,1392.6,1392.5,3.57513139]
["bitfinex","ETHUSD",1673533882333,0.00661664,1392.6,1392.4,4.3364841]
["bitfinex","ETHUSD",1673533882334,0.00661664,1392.6,1392.4,4.3964841]
["bitfinex","ETHUSD",1673533882594,0.00661664,1392.6,1392.4,3.57513139]
["bitfinex","ETHUSD",1673533882595,2.67898216,1392.6,1392.4,3.57513139]
["bitfinex","ETHUSD",1673533882807,1.06894621,1392.5,1392.3,0.066]
["bitfinex","ETHUSD",1673533883021,1.06894621,1392.5,1392.0,6.2419]
["bitfinex","ETHUSD",1673533883330,1.06894621,1392.4,1392.0,13.40202139]
["bitfinex","ETHUSD",1673533883743,1.2745346,1392.4,1392.0,13.40202139]
["bitfinex","ETHUSD",1673533883924,1.2745346,1392.4,1392.0,0.006]
["bitfinex","ETHUSD",1673533884140,1.13494621,1392.5,1392.1,3.57513139]
["bitfinex","ETHUSD",1673533884486,2.74498216,1392.6,1392.2,10.75800139]
["bitfinex","ETHUSD",1673533884678,1.06894621,1392.5,1392.2,0.006]
["bitfinex","ETHUSD",1673533884896,2.87792948,1392.5,1392.0,0.006]
["bitfinex","ETHUSD",1673533885060,2.0,1392.4,1392.0,6.57513139]
["bitfinex","ETHUSD",1673533885273,3.06894621,1392.4,1392.0,0.006]
["bitfinex","ETHUSD",1673533885556,1.06894621,1392.4,1391.9,10.18436]
["bitfinex","ETHUSD",1673533885698,1.27449927,1392.4,1391.9,13.76549139]
["bitfinex","ETHUSD",1673533886520,2.87791858,1392.4,1391.9,20.94991139]
["bitfinex","ETHUSD",1673533886697,1.06894621,1392.4,1392.0,3.57513139]
["bitfinex","ETHUSD",1673533887008,1.06894621,1392.4,1392.1,5.57513139]
["bitfinex","ETHUSD",1673533887009,1.27453871,1392.4,1392.1,5.57513139]
["bitfinex","ETHUSD",1673533887225,1.06894621,1392.4,1392.1,0.006]
["bitfinex","ETHUSD",1673533887372,1.06894621,1392.3,1391.9,3.006]
["bitfinex","ETHUSD",1673533887772,1.06894621,1392.3,1391.8,7.25058]
["bitfinex","ETHUSD",1673533887773,15.43378621,1392.3,1391.8,7.25058]
["bitfinex","ETHUSD",1673533887960,15.49978621,1392.3,1391.8,10.76571139]
["bitfinex","ETHUSD",1673533888267,15.49978621,1392.3,1392.0,14.3677]
["bitfinex","ETHUSD",1673533888268,0.066,1392.3,1392.0,14.3677]
["bitfinex","ETHUSD",1673533888478,0.06,1392.3,1392.0,10.76472139]
["bitfinex","ETHUSD",1673533888647,1.06894621,1392.4,1392.0,25.13252139]
["bitfinex","ETHUSD",1673533888878,8.31628621,1392.5,1392.0,25.13252139]
["bitfinex","ETHUSD",1673533889064,9.91970552,1392.5,1392.0,25.13252139]
["bitfinex","ETHUSD",1673533889274,0.066,1392.5,1392.1,3.57513139]
["bitfinex","ETHUSD",1673533889595,1.68026285,1392.6,1392.2,17.94067139]
["bitfinex","ETHUSD",1673533889847,1.68026285,1392.6,1392.2,10.76390139]
["bitfinex","ETHUSD",1673533889848,10.60393885,1392.6,1392.2,10.76390139]
["bitfinex","ETHUSD",1673533889999,1.2742929,1392.5,1392.2,0.006]
["bitfinex","ETHUSD",1673533890208,1.2742929,1392.5,1392.1,7.24298]
["bitfinex","ETHUSD",1673533890209,1.2742929,1392.5,1392.1,14.37213]
["bitfinex","ETHUSD",1673533890413,1.06894621,1392.5,1392.1,25.13032139]
["bitfinex","ETHUSD",1673533890687,17.64550216,1392.6,1392.1,25.13032139]
["bitfinex","ETHUSD",1673533890870,1.06894621,1392.5,1392.1,25.12832139]
["bitfinex","ETHUSD",1673533891077,1.06894621,1392.5,1392.1,3.58113139]
["bitfinex","ETHUSD",1673533891078,17.63726443,1392.5,1392.1,3.58113139]
["bitfinex","ETHUSD",1673533891288,1.27426443,1392.4,1392.0,0.066]
["bitfinex","ETHUSD",1673533891469,15.86809443,1392.4,1391.9,24.55822]
["bitfinex","ETHUSD",1673533891682,15.72877621,1392.4,1391.9,28.13335139]
["bitfinex","ETHUSD",1673533891942,17.87089552,1392.4,1391.9,28.13335139]
["bitfinex","ETHUSD",1673533892107,16.26747621,1392.4,1391.9,28.13335139]
["bitfinex","ETHUSD",1673533892329,25.05288552,1392.4,1391.9,3.006]
["bitfinex","ETHUSD",1673533892524,21.54939,1392.2,1391.8,0.066]
["bitfinex","ETHUSD",1673533892734,24.82655552,1392.2,1391.7,0.006]
["bitfinex","ETHUSD",1673533892940,24.82655552,1392.2,1391.5,7.25224]
["bitfinex","ETHUSD",1673533892941,16.59732,1392.1,1391.5,7.25224]
["bitfinex","ETHUSD",1673533893156,15.73226621,1392.1,1391.5,0.006]
["bitfinex","ETHUSD",1673533893363,15.73226621,1392.1,1391.4,7.88541786]
["bitfinex","ETHUSD",1673533893683,1.36494621,1392.1,1391.5,3.57513139]
["bitfinex","ETHUSD",1673533894032,1.06894621,1392.1,1391.5,10.76161139]
["bitfinex","ETHUSD",1673533894222,8.31807621,1392.2,1391.6,3.57513139]
["bitfinex","ETHUSD",1673533894435,0.066,1392.2,1391.7,17.94552139]
["bitfinex","ETHUSD",1673533894632,16.03915621,1392.3,1391.7,17.95152139]
["bitfinex","ETHUSD",1673533894841,2.0,1392.1,1391.7,3.58113139]
["bitfinex","ETHUSD",1673533895048,16.90609,1392.1,1391.6,0.066]
["bitfinex","ETHUSD",1673533895317,7.41415,1392.0,1391.5,14.37874]
["bitfinex","ETHUSD",1673533895465,7.48015,1392.0,1391.5,17.95387139]
["bitfinex","ETHUSD",1673533895675,14.6643,1392.0,1391.5,0.006]
["bitfinex","ETHUSD",1673533895932,21.84845,1392.0,1391.4,7.34632786]
["bitfinex","ETHUSD",1673533896152,21.84845,1392.0,1391.4,18.10845925]
["bitfinex","ETHUSD",1673533896363,14.6643,1392.0,1391.4,25.29545925]
["bitfinex","ETHUSD",1673533896595,0.066,1392.0,1391.6,21.55713]
["bitfinex","ETHUSD",1673533896894,7.1839,1392.0,1391.6,0.006]
["bitfinex","ETHUSD",1673533897062,14.43385,1392.0,1391.5,7.18623]
["bitfinex","ETHUSD",1673533897420,21.6178,1392.0,1391.5,0.006]
["bitfinex","ETHUSD",1673533897729,4.11403139,1391.9,1391.4,0.15976786]
["bitfinex","ETHUSD",1673533897935,14.37038,1391.8,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533898151,0.539,1391.7,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533898369,0.539,1391.7,1391.4,10.91575925]
["bitfinex","ETHUSD",1673533898514,0.539,1391.8,1391.4,3.73489925]
["bitfinex","ETHUSD",1673533898724,0.539,1391.8,1391.4,10.91580925]
["bitfinex","ETHUSD",1673533898971,0.539,1391.8,1391.5,3.57513139]
["bitfinex","ETHUSD",1673533899211,12.65684621,1392.0,1391.4,7.40667786]
["bitfinex","ETHUSD",1673533899212,2.5389,1391.9,1391.4,7.40667786]
["bitfinex","ETHUSD",1673533899424,2.5389,1391.9,1391.4,10.92180925]
["bitfinex","ETHUSD",1673533899633,20.48295139,1391.9,1391.4,0.15976786]
["bitfinex","ETHUSD",1673533899847,0.23,1391.8,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533899998,7.18555,1391.7,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533900209,14.4371,1391.7,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533900653,7.25155,1391.7,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533900892,14.437,1391.7,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533901076,0.23,1391.6,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533901285,14.60234,1391.6,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533901645,0.296,1391.6,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533901964,0.5391,1391.5,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533902122,0.066,1391.7,1391.4,4.61289925]
["bitfinex","ETHUSD",1673533902329,1.88551801,1391.9,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533902330,15.43836621,1391.9,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533902536,22.68927621,1391.9,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533902750,0.539,1391.8,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533902968,21.55635,1391.7,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533903155,21.62235,1391.7,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533903363,0.539,1391.6,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533903626,14.91094,1391.6,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533903949,15.20694,1391.6,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533904329,0.605,1391.6,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533904524,0.539,1391.6,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533904890,7.72497,1391.6,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533905083,14.97694,1391.6,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533905445,0.066,1391.6,1391.5,0.88770319]
["bitfinex","ETHUSD",1673533905636,0.066,1391.8,1391.5,8.07418319]
["bitfinex","ETHUSD",1673533905942,8.31942621,1391.9,1391.5,0.89370319]
["bitfinex","ETHUSD",1673533906151,8.85832621,1391.9,1391.5,0.88770319]
["bitfinex","ETHUSD",1673533906369,8.85832621,1391.9,1391.6,3.57513139]
["bitfinex","ETHUSD",1673533906370,1.13494621,1391.9,1391.6,3.57513139]
["bitfinex","ETHUSD",1673533906539,2.48623582,1392.0,1391.7,3.57513139]
["bitfinex","ETHUSD",1673533906884,2.49066827,1392.1,1391.8,3.57513139]
["bitfinex","ETHUSD",1673533907108,1.60774621,1392.1,1391.8,3.57513139]
["bitfinex","ETHUSD",1673533907416,1.06894621,1392.1,1391.7,0.066]
["bitfinex","ETHUSD",1673533907654,1.06894621,1392.1,1391.6,10.18593]
["bitfinex","ETHUSD",1673533907655,2.87819995,1392.1,1391.6,10.18593]
["bitfinex","ETHUSD",1673533907931,1.06894621,1392.0,1391.6,3.006]
["bitfinex","ETHUSD",1673533908151,1.06894621,1392.0,1391.5,10.25607319]
["bitfinex","ETHUSD",1673533908295,1.27487855,1392.0,1391.5,13.77130458]
["bitfinex","ETHUSD",1673533908509,1.06894621,1392.1,1391.7,14.37079]
["bitfinex","ETHUSD",1673533908721,1.27482929,1392.1,1391.7,17.95192139]
["bitfinex","ETHUSD",1673533909038,1.06894621,1392.0,1391.7,0.006]
["bitfinex","ETHUSD",1673533909251,7.41237818,1391.9,1391.5,3.00970319]
["bitfinex","ETHUSD",1673533909454,7.41237818,1391.9,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533909455,7.47837818,1391.9,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533909797,2.0,1391.8,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533909984,0.539,1391.7,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533910192,9.18597,1391.6,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533910463,7.25197,1391.6,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533911351,14.66794,1391.6,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533911563,7.48197,1391.6,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533912022,14.66794,1391.6,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533912250,0.296,1391.6,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533912483,7.79057,1391.7,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533912855,0.066,1391.7,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533913083,8.31997621,1391.8,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533913438,7.25103,1391.8,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533913606,7.79003,1391.8,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533913824,0.066,1391.8,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533914046,17.64637552,1391.9,1391.5,7.19013319]
["bitfinex","ETHUSD",1673533914299,7.18494,1391.8,1391.5,0.00970319]
["bitfinex","ETHUSD",1673533914477,7.25094,1391.8,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533914700,24.29318552,1391.8,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533914890,3.27503879,1391.7,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533915084,21.55791,1391.6,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533915290,23.85391,1391.6,1391.5,0.00370319]
["bitfinex","ETHUSD",1673533915479,21.85391,1391.6,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533915696,0.23,1391.5,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533915959,14.60296,1391.5,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533916155,14.66896,1391.5,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533916325,16.66896,1391.5,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533916534,29.24477295,1391.5,1391.4,0.15376786]
["bitfinex","ETHUSD",1673533916808,31.3108762,1391.5,1391.4,0.05892742]
["bitfinex","ETHUSD",1673533916957,34.3108762,1391.5,1391.4,0.05892742]
["bitfinex","ETHUSD",1673533917168,35.37841782,1391.5,1391.4,0.05892742]
["bitfinex","ETHUSD",1673533917439,0.09373545,1391.3,1391.2,0.13930479]
["bitfinex","ETHUSD",1673533917610,38.59252857,1391.3,1391.2,0.00030479]
["bitfinex","ETHUSD",1673533917960,31.47100857,1391.3,1391.2,0.00030479]
["bitfinex","ETHUSD",1673533918166,34.73886869,1391.3,1391.2,0.00030479]
["bitfinex","ETHUSD",1673533918898,34.73886869,1391.3,1391.1,0.14808886]
["bitfinex","ETHUSD",1673533918899,16.37606,1391.2,1391.1,0.14808886]
["bitfinex","ETHUSD",1673533919061,23.78639139,1391.2,1391.1,0.14808886]
["bitfinex","ETHUSD",1673533919898,21.78639139,1391.2,1391.1,0.14808886]
["bitfinex","ETHUSD",1673533920147,14.59836139,1391.2,1391.1,0.14808886]
["bitfinex","ETHUSD",1673533920521,3.6052,1391.2,1391.1,0.14808886]
["bitfinex","ETHUSD",1673533920735,37.95251331,1391.2,1391.0,0.99689722]
["bitfinex","ETHUSD",1673533921000,23.38197948,1391.1,1390.7,0.15769904]
["bitfinex","ETHUSD",1673533921191,14.0,1390.9,1390.7,0.15769904]
["bitfinex","ETHUSD",1673533921414,22.1096,1390.8,1390.7,0.15769904]
["bitfinex","ETHUSD",1673533921589,0.6053,1390.8,1390.7,0.15769904]
["bitfinex","ETHUSD",1673533921858,7.1901,1390.8,1390.7,1.04169904]
["bitfinex","ETHUSD",1673533922012,0.004,1390.8,1390.7,1.91969904]
["bitfinex","ETHUSD",1673533922269,7.7949,1390.9,1390.7,0.15769904]
["bitfinex","ETHUSD",1673533922437,14.9845,1390.9,1390.7,0.15769904]
["bitfinex","ETHUSD",1673533922648,0.6053,1390.9,1390.7,0.15769904]
["bitfinex","ETHUSD",1673533922976,0.066,1391.0,1390.7,0.15769904]
["bitfinex","ETHUSD",1673533923187,10.25492,1391.1,1390.7,0.15769904]
["bitfinex","ETHUSD",1673533923361,7.18921,1391.0,1390.7,0.15769904]
["bitfinex","ETHUSD",1673533923571,14.44442,1391.0,1390.7,0.15769904]
["bitfinex","ETHUSD",1673533923991,14.44442,1391.0,1390.7,10.92325043]
["bitfinex","ETHUSD",1673533923992,0.066,1391.0,1390.7,10.92325043]
["bitfinex","ETHUSD",1673533924243,0.6052,1391.2,1390.7,18.11987043]
["bitfinex","ETHUSD",1673533924435,0.5392,1391.2,1390.7,18.11987043]
["bitfinex","ETHUSD",1673533925064,0.5392,1391.2,1390.7,25.31049043]
["bitfinex","ETHUSD",1673533925257,11.30257139,1391.2,1390.7,0.11369904]
["bitfinex","ETHUSD",1673533925463,3.57513139,1391.1,1390.7,0.10769904]
["bitfinex","ETHUSD",1673533925698,14.37829,1391.0,1390.7,0.10769904]
["bitfinex","ETHUSD",1673533925909,25.20859139,1391.0,1390.7,0.10769904]
["bitfinex","ETHUSD",1673533926106,14.44429,1391.0,1390.7,0.10769904]
["bitfinex","ETHUSD",1673533926336,14.98359,1391.0,1390.7,0.10769904]
["bitfinex","ETHUSD",1673533926567,14.3802,1390.8,1390.7,0.10769904]
["bitfinex","ETHUSD",1673533926742,0.066,1390.8,1390.7,0.10769904]
["bitfinex","ETHUSD",1673533926973,7.1901,1390.8,1390.7,0.10769904]
["bitfinex","ETHUSD",1673533927182,14.6762,1390.8,1390.7,0.10769904]
["bitfinex","ETHUSD",1673533927605,25.98073139,1390.8,1390.7,0.10769904]
["bitfinex","ETHUSD",1673533928025,18.25133139,1390.8,1390.7,0.10769904]
["bitfinex","ETHUSD",1673533928241,28.44143139,1390.8,1390.7,0.10769904]
["bitfinex","ETHUSD",1673533928581,21.25133139,1390.8,1390.7,0.10769904]
["bitfinex","ETHUSD",1673533929124,28.98073139,1390.8,1390.7,0.10769904]
["bitfinex","ETHUSD",1673533929475,42.98073139,1390.8,1390.7,0.10769904]
["bitfinex","ETHUSD",1673533930373,35.79063139,1390.8,1390.7,0.10769904]
["bitfinex","ETHUSD",1673533930691,42.98073139,1390.8,1390.7,0.10769904]
["bitfinex","ETHUSD",1673533930860,42.98073139,1390.8,1390.7,0.10331155]
["bitfinex","ETHUSD",1673533931210,42.98073139,1390.8,1390.6,0.08525089]
["bitfinex","ETHUSD",1673533931211,59.89776607,1390.8,1390.6,0.08525089]
["bitfinex","ETHUSD",1673533931523,28.76456,1390.6,1390.5,0.15013839]
["bitfinex","ETHUSD",1673533931688,54.51309139,1390.6,1390.5,0.15013839]
["bitfinex","ETHUSD",1673533931892,56.51309139,1390.6,1390.5,0.15013839]
["bitfinex","ETHUSD",1673533932157,0.10069033,1390.4,1390.1,0.18091207]
["bitfinex","ETHUSD",1673533932372,21.90113139,1390.2,1390.1,0.18091207]
["bitfinex","ETHUSD",1673533932690,47.31633139,1390.2,1390.1,0.18091207]
["bitfinex","ETHUSD",1673533932861,59.89536607,1390.2,1390.1,2.07e-06]
["bitfinex","ETHUSD",1673533933041,62.96105383,1390.2,1390.1,2.07e-06]
["bitfinex","ETHUSD",1673533933258,62.96105383,1390.2,1389.6,0.8571626]
["bitfinex","ETHUSD",1673533933259,0.17999793,1390.1,1389.6,0.8571626]
["bitfinex","ETHUSD",1673533933502,4.338,1389.7,1389.3,0.06]
["bitfinex","ETHUSD",1673533933692,14.3947,1389.4,1388.9,0.8501626]
["bitfinex","ETHUSD",1673533933905,3.80513139,1389.3,1388.9,0.8501626]
["bitfinex","ETHUSD",1673533934158,10.77376139,1389.2,1388.9,0.8501626]
["bitfinex","ETHUSD",1673533934326,10.77439139,1389.1,1388.9,0.8501626]
["bitfinex","ETHUSD",1673533934537,7.91313139,1389.0,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533934749,22.60797139,1389.0,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533934956,25.60797139,1389.0,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533935207,4.41113139,1389.0,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533935522,2.0,1389.0,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533936360,2.23,1389.0,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533936689,7.19892,1389.1,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533936690,0.066,1389.1,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533936827,22.27446,1389.3,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533936828,0.002,1389.2,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533937045,0.066,1389.3,1389.0,3.57513139]
["bitfinex","ETHUSD",1673533937258,2.066,1389.6,1389.1,3.57513139]
["bitfinex","ETHUSD",1673533937514,2.0,1389.6,1389.2,17.97173139]
["bitfinex","ETHUSD",1673533937852,2.0,1389.6,1389.2,7.76065325]
["bitfinex","ETHUSD",1673533937990,7.19642,1389.6,1389.2,0.006]
["bitfinex","ETHUSD",1673533938197,7.19642,1389.6,1389.1,0.61643325]
["bitfinex","ETHUSD",1673533938198,0.066,1389.6,1389.3,3.57513139]
["bitfinex","ETHUSD",1673533938454,14.0,1389.8,1389.2,0.066]
["bitfinex","ETHUSD",1673533938455,17.57513139,1389.5,1389.2,0.066]
["bitfinex","ETHUSD",1673533938665,17.57513139,1389.5,1389.3,2.0]
["bitfinex","ETHUSD",1673533938666,8.45303139,1389.4,1389.3,2.0]
["bitfinex","ETHUSD",1673533938873,22.91373139,1389.4,1389.3,2.0]
["bitfinex","ETHUSD",1673533939251,24.91373139,1389.4,1389.1,0.066]
["bitfinex","ETHUSD",1673533939467,14.0,1389.3,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533939698,4.311,1389.1,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533940128,0.066,1389.2,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533940362,3.57513139,1389.2,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533940513,21.26399,1389.3,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533940720,0.54,1389.2,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533941178,4.11513139,1389.2,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533941349,3.57513139,1389.1,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533941561,10.77455139,1389.0,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533941772,22.37697139,1389.0,1388.9,0.8001626]
["bitfinex","ETHUSD",1673533942254,22.91697139,1389.0,1388.9,0.0001626]
["bitfinex","ETHUSD",1673533942419,25.91697139,1389.0,1388.6,0.05041095]
["bitfinex","ETHUSD",1673533942630,22.57513139,1388.9,1388.6,0.92841095]
["bitfinex","ETHUSD",1673533942843,3.6061,1388.9,1388.6,1.81241095]
["bitfinex","ETHUSD",1673533943034,7.80542,1389.0,1388.6,1.81241095]
["bitfinex","ETHUSD",1673533943282,7.80542,1389.0,1388.6,0.05041095]
["bitfinex","ETHUSD",1673533943283,17.97519139,1388.9,1388.6,0.05041095]
["bitfinex","ETHUSD",1673533943491,3.57513139,1388.8,1388.6,0.05041095]
["bitfinex","ETHUSD",1673533943826,10.77610139,1388.7,1388.6,0.05041095]
["bitfinex","ETHUSD",1673533944031,25.92127139,1388.7,1388.6,0.05041095]
["bitfinex","ETHUSD",1673533944439,39.92127139,1388.7,1388.6,0.33900675]
["bitfinex","ETHUSD",1673533944765,42.15127139,1388.7,1388.6,0.33900675]
["bitfinex","ETHUSD",1673533945132,52.01527139,1388.7,1388.2,0.1914308]
["bitfinex","ETHUSD",1673533945343,21.91313139,1388.4,1388.2,0.1914308]
["bitfinex","ETHUSD",1673533945719,25.95458139,1388.3,1388.2,0.1914308]
["bitfinex","ETHUSD",1673533945922,41.59961607,1388.3,1388.2,0.1914308]
["bitfinex","ETHUSD",1673533946137,41.59961607,1388.3,1387.5,0.06]
["bitfinex","ETHUSD",1673533946138,7.36721392,1388.1,1387.5,0.03]
["bitfinex","ETHUSD",1673533946358,7.36721392,1388.1,1387.4,0.59872548]
["bitfinex","ETHUSD",1673533946359,26.22213139,1387.6,1387.4,0.53272548]
["bitfinex","ETHUSD",1673533946540,4.11573139,1387.5,1387.4,0.53272548]
["bitfinex","ETHUSD",1673533946753,0.066,1387.6,1387.4,0.53272548]
["bitfinex","ETHUSD",1673533946986,25.53202,1387.8,1387.4,0.53272548]
["bitfinex","ETHUSD",1673533946987,0.066,1387.8,1387.4,0.53272548]
["bitfinex","ETHUSD",1673533947129,9.20498,1388.0,1387.4,14.94792548]
["bitfinex","ETHUSD",1673533947130,2.0,1387.5,1387.4,14.94792548]
["bitfinex","ETHUSD",1673533947344,14.0,1387.7,1387.3,0.06]
["bitfinex","ETHUSD",1673533947616,4.338,1387.5,1387.0,0.9377594]
["bitfinex","ETHUSD",1673533947762,0.066,1387.6,1387.0,0.9377594]
["bitfinex","ETHUSD",1673533947974,7.27236,1387.7,1387.1,0.5408]
["bitfinex","ETHUSD",1673533948310,14.5406,1387.6,1387.2,2.469]
["bitfinex","ETHUSD",1673533948523,7.20729,1387.5,1387.0,3.4727594]
["bitfinex","ETHUSD",1673533948849,18.6471492,1387.5,1387.0,0.9377594]
["bitfinex","ETHUSD",1673533949070,4.338,1387.3,1387.0,0.9377594]
["bitfinex","ETHUSD",1673533949281,0.6067,1387.4,1387.0,0.9377594]
["bitfinex","ETHUSD",1673533949439,0.5407,1387.4,1387.0,0.9377594]
["bitfinex","ETHUSD",1673533950089,7.8138,1387.5,1387.0,0.9377594]
["bitfinex","ETHUSD",1673533950289,12.1518,1387.5,1387.0,0.9377594]
["bitfinex","ETHUSD",1673533950500,26.1518,1387.5,1387.0,0.9377594]
["bitfinex","ETHUSD",1673533950974,2.0,1387.4,1387.0,0.9377594]
["bitfinex","ETHUSD",1673533951191,4.9446,1387.5,1387.0,0.9377594]
["bitfinex","ETHUSD",1673533951339,7.20697,1387.6,1387.0,0.9377594]
["bitfinex","ETHUSD",1673533951340,0.066,1387.6,1387.0,0.9377594]
["bitfinex","ETHUSD",1673533951553,0.066,1387.8,1387.1,2.5408]
["bitfinex","ETHUSD",1673533951808,14.46998,1388.0,1387.2,7.20871]
["bitfinex","ETHUSD",1673533951809,7.2709,1388.0,1387.2,7.20871]
["bitfinex","ETHUSD",1673533951968,0.066,1388.0,1387.2,14.42347]
["bitfinex","ETHUSD",1673533952301,0.33713878,1388.1,1387.6,14.41326]
["bitfinex","ETHUSD",1673533952506,0.33713878,1388.1,1387.6,18.75726]
["bitfinex","ETHUSD",1673533952720,0.33713878,1388.1,1387.8,28.82224]
["bitfinex","ETHUSD",1673533952939,0.33713878,1388.1,1387.8,7.21154]
["bitfinex","ETHUSD",1673533953327,0.33713878,1388.1,1387.8,14.41718]
["bitfinex","ETHUSD",1673533953546,0.33713878,1388.1,1387.8,7.21148]
["bitfinex","ETHUSD",1673533953753,0.33713878,1388.1,1387.8,0.006]
["bitfinex","ETHUSD",1673533954019,0.33713878,1388.1,1387.6,7.21263]
["bitfinex","ETHUSD",1673533954395,19.08355878,1388.1,1387.6,0.006]
["bitfinex","ETHUSD",1673533954721,19.14955878,1388.1,1387.4,0.006]
["bitfinex","ETHUSD",1673533954924,19.14955878,1388.1,1387.3,10.80881]
["bitfinex","ETHUSD",1673533954925,19.68995878,1388.1,1387.3,3.006]
["bitfinex","ETHUSD",1673533955131,11.50923,1387.9,1387.3,3.57513139]
["bitfinex","ETHUSD",1673533955342,0.5405,1387.8,1387.3,5.57513139]
["bitfinex","ETHUSD",1673533955585,7.74624,1387.8,1387.3,0.006]
["bitfinex","ETHUSD",1673533955848,7.81224,1387.8,1387.1,29.34436]
["bitfinex","ETHUSD",1673533956022,0.6065,1387.8,1387.3,17.99158139]
["bitfinex","ETHUSD",1673533956176,7.27062,1388.0,1387.4,3.57513139]
["bitfinex","ETHUSD",1673533956384,7.27062,1388.0,1387.5,3.57513139]
["bitfinex","ETHUSD",1673533956940,7.27062,1388.0,1387.4,0.066]
["bitfinex","ETHUSD",1673533956941,7.74599,1387.9,1387.4,0.066]
["bitfinex","ETHUSD",1673533957117,15.01748,1387.9,1387.3,3.0]
["bitfinex","ETHUSD",1673533957321,15.01748,1387.9,1387.3,15.78334139]
["bitfinex","ETHUSD",1673533957570,0.066,1387.9,1387.4,3.57513139]
["bitfinex","ETHUSD",1673533957787,0.40313878,1388.1,1387.6,7.20664]
["bitfinex","ETHUSD",1673533958010,7.54127878,1388.1,1387.6,0.006]
["bitfinex","ETHUSD",1673533958228,0.5404,1388.0,1387.6,3.57513139]
["bitfinex","ETHUSD",1673533958383,0.40313878,1388.1,1387.6,3.57513139]
["bitfinex","ETHUSD",1673533958589,14.74740878,1388.1,1387.6,3.57513139]
["bitfinex","ETHUSD",1673533958874,14.81140878,1388.1,1387.5,0.066]
["bitfinex","ETHUSD",1673533959005,14.81140878,1388.1,1387.4,7.20731]
["bitfinex","ETHUSD",1673533959006,15.35180878,1388.1,1387.4,0.006]
["bitfinex","ETHUSD",1673533959210,4.311,1388.0,1387.4,6.57513139]
["bitfinex","ETHUSD",1673533959465,7.20516,1387.9,1387.4,6.58113139]
["bitfinex","ETHUSD",1673533959697,14.47632,1387.9,1387.4,3.58113139]
["bitfinex","ETHUSD",1673533959906,14.42632,1387.9,1387.4,3.57513139]
["bitfinex","ETHUSD",1673533960217,7.76166,1387.9,1387.4,4.23464139]
["bitfinex","ETHUSD",1673533960433,7.76166,1387.9,1387.4,0.65951]
["bitfinex","ETHUSD",1673533960434,4.304,1387.8,1387.4,0.65951]
["bitfinex","ETHUSD",1673533960604,7.81163,1387.9,1387.5,3.57513139]
["bitfinex","ETHUSD",1673533960605,0.066,1387.9,1387.5,3.57513139]
["bitfinex","ETHUSD",1673533960792,7.54132878,1388.1,1387.4,0.72551]
["bitfinex","ETHUSD",1673533960793,5.25453878,1388.1,1387.4,0.72551]
["bitfinex","ETHUSD",1673533961164,18.74898,1387.9,1387.4,0.65951]
["bitfinex","ETHUSD",1673533961377,0.5405,1387.8,1387.4,4.23464139]
["bitfinex","ETHUSD",1673533961733,7.74623,1387.8,1387.4,0.65951]
["bitfinex","ETHUSD",1673533961962,15.01796,1387.8,1387.4,0.65951]
["bitfinex","ETHUSD",1673533962423,4.338,1387.7,1387.4,0.65951]
["bitfinex","ETHUSD",1673533962738,7.74728,1387.6,1387.4,0.65951]
["bitfinex","ETHUSD",1673533962949,19.32996,1387.6,1387.4,0.65951]
["bitfinex","ETHUSD",1673533963102,18.7524,1387.5,1387.4,0.65951]
["bitfinex","ETHUSD",1673533963311,47.223,1387.5,1387.0,0.9377594]
["bitfinex","ETHUSD",1673533963581,14.41752,1387.2,1387.0,0.9377594]
["bitfinex","ETHUSD",1673533963788,22.23298,1387.2,1387.0,0.9377594]
["bitfinex","ETHUSD",1673533964004,15.02422,1387.2,1387.0,0.9377594]
["bitfinex","ETHUSD",1673533964209,15.02422,1387.2,1387.0,0.8377594]
["bitfinex","ETHUSD",1673533964364,7.81546,1387.2,1387.0,0.8377594]
["bitfinex","ETHUSD",1673533964945,0.6067,1387.2,1387.0,0.8377594]
["bitfinex","ETHUSD",1673533965160,11.54631,1387.3,1387.0,0.8377594]
["bitfinex","ETHUSD",1673533965161,0.6067,1387.3,1387.0,0.8377594]
["bitfinex","ETHUSD",1673533965317,25.54661,1387.3,1387.0,0.8377594]
["bitfinex","ETHUSD",1673533965678,7.20928,1387.1,1387.0,0.8377594]
["bitfinex","ETHUSD",1673533965898,14.48456,1387.1,1387.0,0.8377594]
["bitfinex","ETHUSD",1673533966082,45.19336,1387.1,1387.0,0.8377594]
["bitfinex","ETHUSD",1673533966253,45.19336,1387.1,1387.0,9.4e-06]
["bitfinex","ETHUSD",1673533966254,49.87211936,1387.1,1387.0,9.4e-06]
["bitfinex","ETHUSD",1673533966472,33.32936,1387.1,1387.0,9.4e-06]
["bitfinex","ETHUSD",1673533967005,56.19336,1387.1,1387.0,9.4e-06]
["bitfinex","ETHUSD",1673533967243,40.63936,1387.1,1387.0,9.4e-06]
["bitfinex","ETHUSD",1673533967666,36.32936,1387.1,1387.0,9.4e-06]
["bitfinex","ETHUSD",1673533967856,40.63936,1387.1,1387.0,9.4e-06]
["bitfinex","ETHUSD",1673533968064,36.32936,1387.1,1387.0,9.4e-06]
["bitfinex","ETHUSD",1673533968281,36.32936,1387.1,1386.1,1.53589355]
["bitfinex","ETHUSD",1673533968282,37.04439468,1387.1,1386.1,1.53589355]
["bitfinex","ETHUSD",1673533968488,4.304,1386.8,1386.2,2.0]
["bitfinex","ETHUSD",1673533968816,18.72582,1386.8,1386.1,9.23138355]
["bitfinex","ETHUSD",1673533969072,18.79182,1386.8,1386.1,9.17138355]
["bitfinex","ETHUSD",1673533969287,4.37,1386.8,1386.1,1.41589355]
["bitfinex","ETHUSD",1673533969446,4.304,1386.8,1386.1,4.40989355]
["bitfinex","ETHUSD",1673533969658,4.304,1386.8,1386.0,0.066]
["bitfinex","ETHUSD",1673533969659,14.0,1386.5,1386.0,0.066]
["bitfinex","ETHUSD",1673533969928,14.0,1386.5,1385.9,2.06]
["bitfinex","ETHUSD",1673533969929,14.0,1386.3,1385.9,2.0]
["bitfinex","ETHUSD",1673533970221,0.066,1386.3,1385.9,2.0]
["bitfinex","ETHUSD",1673533970443,14.49241,1386.4,1385.8,0.066]
["bitfinex","ETHUSD",1673533970755,14.2250808,1386.3,1385.7,7.22239]
["bitfinex","ETHUSD",1673533970914,7.0776408,1386.3,1385.7,0.006]
["bitfinex","ETHUSD",1673533971121,7.0776408,1386.3,1385.7,10.79162139]
["bitfinex","ETHUSD",1673533971379,0.066,1386.3,1385.7,14.98035]
["bitfinex","ETHUSD",1673533971538,7.21305,1386.4,1385.7,11.33892139]
["bitfinex","ETHUSD",1673533971748,9.27905,1386.4,1385.7,20.55548139]
["bitfinex","ETHUSD",1673533972003,9.27905,1386.4,1385.7,20.01418139]
["bitfinex","ETHUSD",1673533972217,14.4924,1386.4,1385.7,2.006]
["bitfinex","ETHUSD",1673533972537,14.4924,1386.4,1385.6,7.81805]
["bitfinex","ETHUSD",1673533972538,14.4924,1386.4,1385.8,2.0]
["bitfinex","ETHUSD",1673533972724,0.5411,1386.3,1385.7,0.5413]
["bitfinex","ETHUSD",1673533972945,14.42844,1386.2,1385.5,7.28358]
["bitfinex","ETHUSD",1673533973113,7.28022,1386.2,1385.6,2.0]
["bitfinex","ETHUSD",1673533973323,7.28022,1386.2,1385.6,2.5414]
["bitfinex","ETHUSD",1673533973578,7.28022,1386.2,1385.6,2.0]
["bitfinex","ETHUSD",1673533973799,0.5412,1386.1,1385.6,2.0]
["bitfinex","ETHUSD",1673533973950,0.6071,1386.2,1385.7,3.57513139]
["bitfinex","ETHUSD",1673533974163,21.82065,1386.3,1385.8,2.0]
["bitfinex","ETHUSD",1673533974383,14.0,1386.1,1385.6,0.066]
["bitfinex","ETHUSD",1673533974707,14.6072,1386.1,1385.7,0.01571736]
["bitfinex","ETHUSD",1673533974885,14.066,1386.1,1385.7,0.01571736]
["bitfinex","ETHUSD",1673533975046,1.01859219,1386.0,1385.7,0.01571736]
["bitfinex","ETHUSD",1673533975257,1.01432568,1386.0,1385.7,0.01571736]
["bitfinex","ETHUSD",1673533975466,8.22952568,1386.0,1385.7,0.01571736]
["bitfinex","ETHUSD",1673533975675,0.6072,1386.0,1385.7,0.01571736]
["bitfinex","ETHUSD",1673533975905,0.5412,1386.0,1385.7,0.01571736]
["bitfinex","ETHUSD",1673533976138,8.7771504,1386.0,1385.7,0.01571736]
["bitfinex","ETHUSD",1673533976366,1.02426277,1385.9,1385.7,0.01571736]
["bitfinex","ETHUSD",1673533976668,48.58219405,1385.8,1385.2,0.002]
["bitfinex","ETHUSD",1673533976876,18.326,1385.4,1384.8,3.7014295]
["bitfinex","ETHUSD",1673533977090,18.326,1385.4,1385.0,0.20761777]
["bitfinex","ETHUSD",1673533977091,15.45680982,1385.3,1385.0,0.20761777]
["bitfinex","ETHUSD",1673533977251,15.04114143,1385.2,1385.0,0.20761777]
["bitfinex","ETHUSD",1673533977618,0.096,1385.2,1385.0,0.20761777]
["bitfinex","ETHUSD",1673533977804,0.096,1385.4,1385.2,0.08042488]
["bitfinex","ETHUSD",1673533978147,7.21806,1385.5,1385.1,7.67310086]
["bitfinex","ETHUSD",1673533978148,0.096,1385.5,1385.1,7.67310086]
["bitfinex","ETHUSD",1673533978327,15.02017,1385.8,1385.2,0.45381086]
["bitfinex","ETHUSD",1673533978501,7.21665,1385.7,1385.1,16.50498]
["bitfinex","ETHUSD",1673533978705,7.21665,1385.7,1385.1,2.006]
["bitfinex","ETHUSD",1673533978706,14.4793,1385.7,1385.1,2.006]
["bitfinex","ETHUSD",1673533978916,15.48503418,1385.7,1385.1,3.0]
["bitfinex","ETHUSD",1673533979163,15.48379164,1385.7,1385.1,3.0]
["bitfinex","ETHUSD",1673533979374,8.23053942,1385.6,1385.1,3.0]
["bitfinex","ETHUSD",1673533979595,0.06,1385.9,1385.4,3.57513139]
["bitfinex","ETHUSD",1673533979757,7.27927,1386.4,1385.7,7.21625]
["bitfinex","ETHUSD",1673533979967,0.066,1386.4,1385.7,12.12955]
["bitfinex","ETHUSD",1673533980235,7.2117,1386.7,1385.9,4.326]
["bitfinex","ETHUSD",1673533980236,0.066,1386.7,1385.9,4.326]
["bitfinex","ETHUSD",1673533980552,0.05886,1386.7,1386.1,33.19519]
["bitfinex","ETHUSD",1673533980774,0.05886,1386.7,1386.3,4.338]
["bitfinex","ETHUSD",1673533981072,0.05886,1386.7,1386.4,14.96674]
["bitfinex","ETHUSD",1673533981290,0.05886,1386.7,1386.5,3.57513139]
["bitfinex","ETHUSD",1673533981438,0.05886,1386.7,1386.6,17.99889139]
["bitfinex","ETHUSD",1673533981648,0.05886,1386.7,1386.6,10.85301139]
["bitfinex","ETHUSD",1673533981862,0.05886,1386.7,1386.6,3.64113139]
["bitfinex","ETHUSD",1673533982065,0.05886,1386.7,1386.5,0.52710317]
["bitfinex","ETHUSD",1673533982299,0.05886,1386.7,1386.6,3.57513139]
["bitfinex","ETHUSD",1673533982771,0.05886,1386.7,1386.6,5.57513139]
["bitfinex","ETHUSD",1673533982981,0.6068,1387.1,1386.6,2.066]
["bitfinex","ETHUSD",1673533983144,0.5408,1387.1,1386.6,12.78701139]
["bitfinex","ETHUSD",1673533983354,0.5407,1387.2,1386.6,20.52599456]
["bitfinex","ETHUSD",1673533983601,7.33314,1387.6,1386.8,3.57513139]
["bitfinex","ETHUSD",1673533983826,7.2072,1387.5,1386.9,3.57513139]
["bitfinex","ETHUSD",1673533983982,7.2072,1387.5,1387.0,3.57513139]
["bitfinex","ETHUSD",1673533983983,0.6066,1387.5,1387.0,3.57513139]
["bitfinex","ETHUSD",1673533984193,0.6066,1387.5,1387.1,17.99339139]
["bitfinex","ETHUSD",1673533984194,0.5406,1387.5,1387.1,17.99339139]
["bitfinex","ETHUSD",1673533984514,0.5758,1387.6,1387.1,0.066]
["bitfinex","ETHUSD",1673533984844,0.5758,1387.6,1387.0,2.0]
["bitfinex","ETHUSD",1673533984845,4.338,1387.3,1387.0,2.0]
["bitfinex","ETHUSD",1673533985058,0.03522,1387.5,1386.7,9.64694]
["bitfinex","ETHUSD",1673533985059,21.81483,1387.4,1386.7,9.64694]
["bitfinex","ETHUSD",1673533985267,32.63338139,1387.4,1386.7,13.22207139]
["bitfinex","ETHUSD",1673533985457,4.311,1387.2,1386.7,0.066]
["bitfinex","ETHUSD",1673533985670,4.311,1387.2,1386.5,10.27224]
["bitfinex","ETHUSD",1673533985671,0.5408,1387.1,1386.5,10.27798]
["bitfinex","ETHUSD",1673533985999,0.066,1387.2,1386.8,3.57513139]
["bitfinex","ETHUSD",1673533986190,0.066,1387.6,1386.9,3.57513139]
["bitfinex","ETHUSD",1673533986407,28.52713532,1387.8,1387.0,17.99473139]
["bitfinex","ETHUSD",1673533986664,0.11485532,1387.8,1387.3,3.57513139]
["bitfinex","ETHUSD",1673533986868,0.04885532,1387.8,1387.4,17.99047139]
["bitfinex","ETHUSD",1673533987099,7.25457532,1387.8,1387.4,0.066]
["bitfinex","ETHUSD",1673533987317,15.06679532,1387.8,1387.1,12.64005]
["bitfinex","ETHUSD",1673533987478,15.06679532,1387.8,1387.2,3.57513139]
["bitfinex","ETHUSD",1673533987662,0.65535532,1387.8,1387.3,3.57513139]
["bitfinex","ETHUSD",1673533987868,0.58935532,1387.8,1387.2,7.27465]
["bitfinex","ETHUSD",1673533988193,0.58935532,1387.8,1387.3,3.57513139]
["bitfinex","ETHUSD",1673533988398,10.82964671,1387.8,1387.2,0.066]
["bitfinex","ETHUSD",1673533988648,18.64180671,1387.8,1387.0,9.63178]
["bitfinex","ETHUSD",1673533988859,18.64180671,1387.8,1387.0,0.066]
["bitfinex","ETHUSD",1673533988860,21.91313139,1387.7,1387.0,0.066]
["bitfinex","ETHUSD",1673533989026,21.91313139,1387.7,1386.9,0.066]
["bitfinex","ETHUSD",1673533989027,18.311,1387.3,1386.9,0.066]
["bitfinex","ETHUSD",1673533989235,18.311,1387.3,1386.5,11.56822]
["bitfinex","ETHUSD",1673533989236,7.74949,1387.2,1386.5,11.56822]
["bitfinex","ETHUSD",1673533989493,7.74949,1387.2,1386.5,18.84621]
["bitfinex","ETHUSD",1673533989494,7.81549,1387.2,1386.5,18.84621]
["bitfinex","ETHUSD",1673533989656,7.81549,1387.2,1386.5,0.066]
["bitfinex","ETHUSD",1673533989657,15.02428,1387.2,1386.5,0.066]
["bitfinex","ETHUSD",1673533989862,15.02428,1387.2,1386.4,0.066]
["bitfinex","ETHUSD",1673533989863,20.556,1387.1,1386.4,0.066]
["bitfinex","ETHUSD",1673533990135,4.338,1386.9,1386.3,0.066]
["bitfinex","ETHUSD",1673533990344,4.338,1386.9,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533990534,0.5409,1386.8,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533990703,14.96286,1386.8,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533990918,18.534,1386.7,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533991195,0.541,1386.6,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533991666,7.21084,1386.8,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533991667,0.6069,1386.8,1386.2,14.64096628]
["bitfinex","ETHUSD",1673533991874,7.44153,1386.7,1386.2,0.27911628]
["bitfinex","ETHUSD",1673533992089,0.066,1386.7,1386.2,7.42689628]
["bitfinex","ETHUSD",1673533992287,0.6069,1386.8,1386.2,14.70685628]
["bitfinex","ETHUSD",1673533992493,0.066,1386.9,1386.4,14.42532]
["bitfinex","ETHUSD",1673533992708,0.5408,1387.0,1386.6,7.21175]
["bitfinex","ETHUSD",1673533993053,7.27525,1387.2,1386.7,5.57513139]
["bitfinex","ETHUSD",1673533993054,0.6067,1387.2,1386.7,5.57513139]
["bitfinex","ETHUSD",1673533993270,0.066,1387.3,1386.7,0.066]
["bitfinex","ETHUSD",1673533993459,11.32474139,1387.2,1386.6,0.066]
["bitfinex","ETHUSD",1673533993813,11.32474139,1387.2,1386.5,7.75317]
["bitfinex","ETHUSD",1673533993814,11.39074139,1387.2,1386.5,7.27817]
["bitfinex","ETHUSD",1673533993958,18.59965139,1387.2,1386.5,0.066]
["bitfinex","ETHUSD",1673533994173,18.59965139,1387.2,1386.5,3.57513139]
["bitfinex","ETHUSD",1673533994380,4.311,1386.9,1386.4,0.066]
["bitfinex","ETHUSD",1673533994592,4.311,1386.9,1386.2,15.93491628]
["bitfinex","ETHUSD",1673533994593,29.1931,1386.8,1386.2,15.93491628]
["bitfinex","ETHUSD",1673533994861,15.2591,1386.8,1386.2,15.93691628]
["bitfinex","ETHUSD",1673533995233,15.2591,1386.8,1386.2,0.27911628]
["bitfinex","ETHUSD",1673533995446,15.2591,1386.8,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533995711,18.338,1386.7,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533995868,4.337,1386.5,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533996077,22.40986,1386.4,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533996334,15.26294,1386.4,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533996651,7.82002,1386.4,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533997033,0.6071,1386.4,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533997239,0.5411,1386.4,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533997811,7.27862,1386.5,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533997812,0.066,1386.5,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533997976,0.6069,1386.8,1386.2,7.42687628]
["bitfinex","ETHUSD",1673533998194,0.6069,1386.8,1386.2,0.27911628]
["bitfinex","ETHUSD",1673533998195,14.96276,1386.8,1386.2,0.27911628]
["bitfinex","ETHUSD",1673533998539,14.96276,1386.8,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533998540,7.81783,1386.8,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533998692,7.81783,1386.8,1386.3,3.57513139]
["bitfinex","ETHUSD",1673533998693,0.6069,1386.8,1386.3,3.57513139]
["bitfinex","ETHUSD",1673533998903,0.5409,1386.9,1386.4,20.00071139]
["bitfinex","ETHUSD",1673533999168,3.57513139,1386.8,1386.4,0.066]
["bitfinex","ETHUSD",1673533999382,3.57513139,1386.8,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533999383,7.21188,1386.6,1386.2,0.21311628]
["bitfinex","ETHUSD",1673533999535,0.541,1386.5,1386.2,0.21311628]
["bitfinex","ETHUSD",1673534000399,7.75342,1386.5,1386.2,0.21311628]
["bitfinex","ETHUSD",1673534000646,15.03184,1386.5,1386.2,0.21311628]
["bitfinex","ETHUSD",1673534000799,2.0,1386.3,1386.2,0.21311628]
["bitfinex","ETHUSD",1673534001014,0.5411,1386.3,1386.2,0.21311628]
["bitfinex","ETHUSD",1673534001428,0.5411,1386.4,1386.2,0.21311628]
["bitfinex","ETHUSD",1673534001673,0.066,1386.5,1386.2,3.78824767]
["bitfinex","ETHUSD",1673534001887,7.21148,1386.7,1386.2,3.78824767]
["bitfinex","ETHUSD",1673534001888,0.066,1386.7,1386.2,3.78824767]
["bitfinex","ETHUSD",1673534002237,0.066,1386.8,1386.3,18.00180139]
["bitfinex","ETHUSD",1673534002381,21.53617,1387.0,1386.4,3.57513139]
["bitfinex","ETHUSD",1673534002382,0.5409,1386.9,1386.4,3.57513139]
["bitfinex","ETHUSD",1673534002597,0.5409,1386.9,1386.5,10.78732139]
["bitfinex","ETHUSD",1673534002915,15.07915,1387.1,1386.5,10.78732139]
["bitfinex","ETHUSD",1673534002916,0.5408,1387.0,1386.5,10.85332139]
["bitfinex","ETHUSD",1673534003322,0.5408,1387.0,1386.6,3.57513139]
["bitfinex","ETHUSD",1673534003586,0.5408,1387.1,1386.5,14.49059]
["bitfinex","ETHUSD",1673534003812,14.41984,1387.0,1386.5,0.066]
["bitfinex","ETHUSD",1673534003959,14.41984,1387.0,1386.3,28.14990488]
["bitfinex","ETHUSD",1673534003960,7.81672,1387.0,1386.4,7.21252]
["bitfinex","ETHUSD",1673534004336,7.81672,1387.0,1386.4,0.066]
["bitfinex","ETHUSD",1673534004337,17.57513139,1386.9,1386.4,0.066]
["bitfinex","ETHUSD",1673534004518,17.57513139,1386.9,1386.2,8.58871628]
["bitfinex","ETHUSD",1673534004519,22.33525139,1386.8,1386.2,8.58871628]
["bitfinex","ETHUSD",1673534004686,2.0,1386.7,1386.2,0.27911628]
["bitfinex","ETHUSD",1673534004896,0.23,1386.6,1386.2,0.21311628]
["bitfinex","ETHUSD",1673534005114,7.21248,1386.5,1386.2,0.21311628]
["bitfinex","ETHUSD",1673534005321,7.27848,1386.5,1386.2,0.21311628]
["bitfinex","ETHUSD",1673534005531,18.06609139,1386.5,1386.2,0.21311628]
["bitfinex","ETHUSD",1673534005790,19.80513139,1386.4,1386.2,0.21311628]
["bitfinex","ETHUSD",1673534006006,4.11623139,1386.3,1386.2,0.21311628]
["bitfinex","ETHUSD",1673534006157,25.98655139,1386.3,1386.2,0.21311628]
["bitfinex","ETHUSD",1673534006533,26.05255139,1386.3,1386.2,0.21311628]
["bitfinex","ETHUSD",1673534006847,26.05255139,1386.3,1385.5,0.2407528]
["bitfinex","ETHUSD",1673534006848,0.0559171,1386.1,1385.5,0.2407528]
["bitfinex","ETHUSD",1673534007063,0.0559171,1386.1,1385.5,3.74988419]
["bitfinex","ETHUSD",1673534007064,11.6087271,1386.1,1385.5,3.74988419]
["bitfinex","ETHUSD",1673534007410,11.6087271,1386.1,1385.6,3.57513139]
["bitfinex","ETHUSD",1673534007411,0.1219171,1386.1,1385.6,3.57513139]
["bitfinex","ETHUSD",1673534007522,0.1219171,1386.1,1385.5,4.35728419]
["bitfinex","ETHUSD",1673534007523,7.2704471,1386.1,1385.5,4.35728419]
["bitfinex","ETHUSD",1673534007736,14.5509771,1386.1,1385.5,5.74988419]
["bitfinex","ETHUSD",1673534007975,14.5509771,1386.1,1385.5,20.25095419]
["bitfinex","ETHUSD",1673534007976,0.1219171,1386.1,1385.5,20.25095419]
["bitfinex","ETHUSD",1673534008153,0.0559171,1386.1,1385.5,20.25095419]
["bitfinex","ETHUSD",1673534008365,0.0559171,1386.1,1385.5,11.03334419]
["bitfinex","ETHUSD",1673534008366,7.2705271,1386.1,1385.5,11.03334419]
["bitfinex","ETHUSD",1673534008575,0.1219171,1386.1,1385.5,18.25095419]
["bitfinex","ETHUSD",1673534008804,0.0559171,1386.1,1385.6,2.0]
["bitfinex","ETHUSD",1673534009068,0.0559171,1386.1,1385.6,9.21677]
["bitfinex","ETHUSD",1673534009285,7.2704171,1386.1,1385.6,7.28277]
["bitfinex","ETHUSD",1673534009437,14.5509171,1386.1,1385.6,0.066]
["bitfinex","ETHUSD",1673534009659,14.5509171,1386.1,1385.5,11.03334419]
["bitfinex","ETHUSD",1673534010091,3.57513139,1386.0,1385.5,0.2407528]
["bitfinex","ETHUSD",1673534010320,3.57513139,1386.0,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534010321,7.44578,1385.9,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534010514,7.51178,1385.9,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534010693,14.72756,1385.9,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534011071,14.49756,1385.9,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534011219,7.28178,1385.9,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534011428,0.066,1385.9,1385.5,3.74988419]
["bitfinex","ETHUSD",1673534011806,0.066,1385.9,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534011807,7.21563,1385.9,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534012121,0.066,1385.9,1385.5,10.96749419]
["bitfinex","ETHUSD",1673534012310,0.066,1386.0,1385.7,7.21656]
["bitfinex","ETHUSD",1673534012564,0.0559171,1386.1,1385.7,7.21656]
["bitfinex","ETHUSD",1673534012565,7.2708071,1386.1,1385.7,0.066]
["bitfinex","ETHUSD",1673534012721,11.33162139,1386.0,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534012932,18.07171139,1386.0,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534013158,7.91313139,1385.9,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534013400,18.54868139,1385.8,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534013610,7.8234,1385.8,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534014187,0.6073,1385.8,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534014446,0.5413,1385.9,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534014615,0.5413,1385.9,1385.5,3.74988419]
["bitfinex","ETHUSD",1673534014823,0.5413,1385.9,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534014824,4.11643139,1385.9,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534015070,7.75698,1385.9,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534015292,7.82298,1385.9,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534015506,0.6073,1385.9,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534015717,0.5413,1385.9,1385.5,0.1747528]
["bitfinex","ETHUSD",1673534016080,0.066,1386.0,1385.6,3.57513139]
["bitfinex","ETHUSD",1673534016291,0.066,1386.1,1385.7,3.57513139]
["bitfinex","ETHUSD",1673534016501,0.066,1386.3,1385.9,7.21526]
["bitfinex","ETHUSD",1673534016741,0.06,1386.5,1385.9,7.21526]
["bitfinex","ETHUSD",1673534016742,23.21243,1386.5,1385.9,0.066]
["bitfinex","ETHUSD",1673534016953,10.78805139,1386.4,1385.8,0.066]
["bitfinex","ETHUSD",1673534017170,0.5411,1386.3,1385.9,3.57513139]
["bitfinex","ETHUSD",1673534017398,25.61643,1386.5,1385.9,10.79060139]
["bitfinex","ETHUSD",1673534017718,21.27843,1386.5,1385.9,10.85650139]
["bitfinex","ETHUSD",1673534018025,32.06637139,1386.5,1385.9,0.066]
["bitfinex","ETHUSD",1673534018177,32.06637139,1386.5,1385.8,7.21588]
["bitfinex","ETHUSD",1673534018178,11.32938139,1386.4,1385.8,0.066]
["bitfinex","ETHUSD",1673534018383,0.6071,1386.4,1385.9,10.79065139]
["bitfinex","ETHUSD",1673534018594,0.5411,1386.4,1386.0,5.57513139]
["bitfinex","ETHUSD",1673534018808,0.5411,1386.4,1386.0,5.64113139]
["bitfinex","ETHUSD",1673534019018,0.5411,1386.4,1386.0,0.066]
["bitfinex","ETHUSD",1673534019228,0.066,1386.5,1386.0,10.79013139]
["bitfinex","ETHUSD",1673534019487,38.51897,1386.6,1386.0,10.85613139]
["bitfinex","ETHUSD",1673534019711,31.307,1386.6,1386.0,18.07113139]
["bitfinex","ETHUSD",1673534019854,0.066,1386.6,1386.0,29.62413139]
["bitfinex","ETHUSD",1673534020064,9.87632035,1387.1,1386.0,29.62413139]
["bitfinex","ETHUSD",1673534020065,14.6008,1387.0,1386.1,0.5412]
["bitfinex","ETHUSD",1673534020282,14.6068,1387.0,1386.3,14.42671]
["bitfinex","ETHUSD",1673534020551,14.6068,1387.0,1386.3,7.27727]
["bitfinex","ETHUSD",1673534020552,21.81674,1387.0,1386.3,7.27727]
["bitfinex","ETHUSD",1673534020759,21.81674,1387.0,1386.3,14.49271]
["bitfinex","ETHUSD",1673534020760,2.0,1386.9,1386.3,14.49271]
["bitfinex","ETHUSD",1673534020910,21.81674,1387.0,1386.3,14.49271]
["bitfinex","ETHUSD",1673534021119,7.81671,1387.0,1386.3,14.49271]
["bitfinex","ETHUSD",1673534021333,0.6068,1387.0,1386.4,3.0]
["bitfinex","ETHUSD",1673534021587,0.5408,1387.1,1386.5,10.78711139]
["bitfinex","ETHUSD",1673534021808,7.20946,1387.1,1386.5,10.85311139]
["bitfinex","ETHUSD",1673534021961,0.066,1387.1,1386.6,3.57513139]
["bitfinex","ETHUSD",1673534022171,31.3067,1387.2,1386.7,7.21099]
["bitfinex","ETHUSD",1673534022383,31.3067,1387.2,1386.7,10.85212139]
["bitfinex","ETHUSD",1673534022384,0.6067,1387.2,1386.7,10.85212139]
["bitfinex","ETHUSD",1673534022593,0.5407,1387.2,1386.8,3.57513139]
["bitfinex","ETHUSD",1673534022824,0.59127404,1387.4,1386.9,10.78535139]
["bitfinex","ETHUSD",1673534023038,0.59127404,1387.4,1386.9,3.64113139]
["bitfinex","ETHUSD",1673534023278,0.59127404,1387.4,1386.9,3.57513139]
["bitfinex","ETHUSD",1673534023490,0.59127404,1387.4,1386.9,17.99570139]
["bitfinex","ETHUSD",1673534023641,0.59127404,1387.4,1387.0,3.57513139]
["bitfinex","ETHUSD",1673534024396,0.59127404,1387.4,1386.9,7.27588]
["bitfinex","ETHUSD",1673534024602,14.46603404,1387.4,1387.0,3.57513139]
["bitfinex","ETHUSD",1673534024839,7.32429404,1387.4,1386.9,0.066]
["bitfinex","ETHUSD",1673534025060,7.32429404,1387.4,1386.7,9.652]
["bitfinex","ETHUSD",1673534025061,10.89942543,1387.4,1386.7,9.652]
["bitfinex","ETHUSD",1673534025229,0.5407,1387.3,1386.8,10.78559139]
["bitfinex","ETHUSD",1673534025445,0.5407,1387.3,1386.9,3.57513139]
["bitfinex","ETHUSD",1673534025710,0.05057404,1387.4,1387.0,3.57513139]
["bitfinex","ETHUSD",1673534026439,0.05057404,1387.4,1387.1,3.57513139]
["bitfinex","ETHUSD",1673534026657,0.05057404,1387.4,1387.2,3.57513139]
["bitfinex","ETHUSD",1673534026794,0.05057404,1387.4,1387.3,10.78337139]
["bitfinex","ETHUSD",1673534027015,0.05057404,1387.4,1387.3,0.066]
["bitfinex","ETHUSD",1673534027325,0.08435036,1387.2,1387.1,0.066]
["bitfinex","ETHUSD",1673534027536,0.08435036,1387.2,1387.0,0.066]
["bitfinex","ETHUSD",1673534027747,0.08435036,1387.2,1387.0,10.78493139]
["bitfinex","ETHUSD",1673534028077,0.08435036,1387.2,1387.0,18.06073139]
["bitfinex","ETHUSD",1673534028291,0.08435036,1387.2,1387.1,10.78441139]
["bitfinex","ETHUSD",1673534028539,0.08435036,1387.2,1387.1,0.066]
["bitfinex","ETHUSD",1673534028704,0.08435036,1387.2,1387.0,7.20967]
["bitfinex","ETHUSD",1673534028916,0.08435036,1387.2,1387.0,10.85080139]
["bitfinex","ETHUSD",1673534029894,0.08435036,1387.2,1387.0,0.06416523]
["bitfinex","ETHUSD",1673534030052,0.08435036,1387.2,1387.0,3.57513139]
["bitfinex","ETHUSD",1673534030264,0.08435036,1387.2,1387.0,10.78481139]
["bitfinex","ETHUSD",1673534030473,0.08435036,1387.2,1387.0,7.27384523]
["bitfinex","ETHUSD",1673534031107,0.08435036,1387.2,1387.0,14.48364523]
["bitfinex","ETHUSD",1673534031959,0.08435036,1387.2,1387.0,25.26857662]
["bitfinex","ETHUSD",1673534032288,0.08435036,1387.2,1387.1,25.20297139]
["bitfinex","ETHUSD",1673534032518,0.08435036,1387.2,1387.1,25.26713662]
["bitfinex","ETHUSD",1673534033206,0.05057404,1387.4,1387.2,2.0]
["bitfinex","ETHUSD",1673534033529,0.10293252,1387.8,1387.4,2.0]
["bitfinex","ETHUSD",1673534033784,0.10293252,1387.8,1387.6,3.57513139]
["bitfinex","ETHUSD",1673534033785,0.03693252,1387.8,1387.6,3.57513139]
["bitfinex","ETHUSD",1673534033940,0.03693252,1387.8,1387.7,3.57513139]
["bitfinex","ETHUSD",1673534034148,0.03693252,1387.8,1387.7,17.98745139]
["bitfinex","ETHUSD",1673534034357,0.03693252,1387.8,1387.7,18.05161662]
["bitfinex","ETHUSD",1673534034834,0.03693252,1387.8,1387.7,0.06416523]
["bitfinex","ETHUSD",1673534035046,0.03693252,1387.8,1387.7,5.33713139]
["bitfinex","ETHUSD",1673534035327,0.03693252,1387.8,1387.7,0.06416523]
["bitfinex","ETHUSD",1673534035534,0.07596979,1387.6,1387.3,0.06416523]
["bitfinex","ETHUSD",1673534035781,0.5406,1387.5,1387.1,0.06416523]
["bitfinex","ETHUSD",1673534036103,0.5406,1387.5,1387.2,3.57513139]
["bitfinex","ETHUSD",1673534036258,0.07596979,1387.6,1387.3,17.99161139]
["bitfinex","ETHUSD",1673534036467,0.07596979,1387.6,1387.4,5.57513139]
["bitfinex","ETHUSD",1673534036780,0.07596979,1387.6,1387.4,0.06416523]
["bitfinex","ETHUSD",1673534037108,0.07596979,1387.6,1387.3,7.27202523]
["bitfinex","ETHUSD",1673534037329,0.07596979,1387.6,1387.3,0.06416523]
["bitfinex","ETHUSD",1673534037634,0.07596979,1387.6,1387.2,7.27257523]
["bitfinex","ETHUSD",1673534038097,0.07596979,1387.6,1387.3,3.57513139]
["bitfinex","ETHUSD",1673534038257,0.07596979,1387.6,1387.3,7.20822]
["bitfinex","ETHUSD",1673534038462,0.07596979,1387.6,1387.4,3.57513139]
["bitfinex","ETHUSD",1673534038961,0.07596979,1387.6,1387.3,7.27238523]
["bitfinex","ETHUSD",1673534039251,0.07596979,1387.6,1387.4,3.57513139]
["bitfinex","ETHUSD",1673534040724,0.07596979,1387.6,1387.5,10.78233139]
["bitfinex","ETHUSD",1673534040892,0.07596979,1387.6,1387.5,10.84649662]
["bitfinex","ETHUSD",1673534041457,0.07596979,1387.6,1387.5,18.05369662]
["bitfinex","ETHUSD",1673534041821,0.07596979,1387.6,1387.5,10.84649662]
["bitfinex","ETHUSD",1673534042024,0.07596979,1387.6,1387.5,18.05369662]
["bitfinex","ETHUSD",1673534042239,0.03693252,1387.8,1387.5,18.05369662]
["bitfinex","ETHUSD",1673534042511,0.03693252,1387.8,1387.7,21.61848]
["bitfinex","ETHUSD",1673534042659,0.03693252,1387.8,1387.7,0.06416523]
["bitfinex","ETHUSD",1673534042875,0.03693252,1387.8,1387.6,10.78176139]
["bitfinex","ETHUSD",1673534043079,0.03693252,1387.8,1387.6,18.05260662]
["bitfinex","ETHUSD",1673534043352,0.03693252,1387.8,1387.7,19.98745139]
["bitfinex","ETHUSD",1673534043539,0.03209379,1387.9,1387.7,27.25777662]
["bitfinex","ETHUSD",1673534043758,0.03209379,1387.9,1387.8,19.98641139]
["bitfinex","ETHUSD",1673534043930,0.03209379,1387.9,1387.8,27.25621662]
["bitfinex","ETHUSD",1673534044612,0.03209379,1387.9,1387.8,20.05057662]
["bitfinex","ETHUSD",1673534044924,9.379e-05,1387.9,1387.8,25.25621662]
["bitfinex","ETHUSD",1673534045077,0.43758638,1388.1,1388.0,21.61383]
["bitfinex","ETHUSD",1673534045291,0.04871097,1388.5,1388.0,25.25312662]
["bitfinex","ETHUSD",1673534045292,0.58891097,1388.5,1388.0,25.25312662]
["bitfinex","ETHUSD",1673534045502,0.04871097,1388.5,1388.2,14.40692]
["bitfinex","ETHUSD",1673534045709,0.04871097,1388.5,1388.3,3.57513139]
["bitfinex","ETHUSD",1673534046026,0.04871097,1388.5,1388.4,17.98019139]
["bitfinex","ETHUSD",1673534046281,1.06568776,1389.0,1388.4,18.41484321]
["bitfinex","ETHUSD",1673534046282,0.066,1389.0,1388.4,18.41484321]
["bitfinex","ETHUSD",1673534046488,0.066,1389.2,1388.8,3.57513139]
["bitfinex","ETHUSD",1673534046663,1.06568776,1389.4,1388.8,3.57513139]
["bitfinex","ETHUSD",1673534046664,7.19741,1389.4,1388.8,3.57513139]
["bitfinex","ETHUSD",1673534046872,0.5399,1389.3,1388.7,0.06416523]
["bitfinex","ETHUSD",1673534047126,7.19842,1389.2,1388.7,3.57513139]
["bitfinex","ETHUSD",1673534047344,7.19842,1389.2,1388.8,3.57513139]
["bitfinex","ETHUSD",1673534047345,0.066,1389.2,1388.8,3.57513139]
["bitfinex","ETHUSD",1673534047682,1.60558776,1389.3,1388.9,3.57513139]
["bitfinex","ETHUSD",1673534047683,2.0,1389.1,1388.9,3.57513139]
["bitfinex","ETHUSD",1673534047979,0.5399,1389.3,1388.8,7.20029]
["bitfinex","ETHUSD",1673534047980,0.066,1389.3,1388.8,0.06416523]
["bitfinex","ETHUSD",1673534048170,0.54,1389.2,1388.7,0.06416523]
["bitfinex","ETHUSD",1673534048504,14.46158,1389.4,1388.7,0.06416523]
["bitfinex","ETHUSD",1673534048505,2.0,1389.3,1388.7,7.20075]
["bitfinex","ETHUSD",1673534048710,2.0,1389.3,1388.7,0.06416523]
["bitfinex","ETHUSD",1673534048862,0.6059,1389.4,1388.8,10.77553139]
["bitfinex","ETHUSD",1673534049075,0.925067,1389.5,1388.9,10.77466139]
["bitfinex","ETHUSD",1673534049283,0.859067,1389.5,1389.0,3.57513139]
["bitfinex","ETHUSD",1673534049546,15.792797,1389.5,1389.0,3.57513139]
["bitfinex","ETHUSD",1673534049768,23.74492839,1389.5,1388.9,0.06416523]
["bitfinex","ETHUSD",1673534049972,23.74492839,1389.5,1388.6,7.26518523]
["bitfinex","ETHUSD",1673534050187,2.0,1389.4,1388.7,3.57513139]
["bitfinex","ETHUSD",1673534050398,0.5399,1389.3,1388.7,3.57513139]
["bitfinex","ETHUSD",1673534050829,11.31313139,1389.3,1388.6,0.06416523]
["bitfinex","ETHUSD",1673534051012,0.6059,1389.3,1388.7,3.57513139]
["bitfinex","ETHUSD",1673534051188,2.0,1389.2,1388.7,3.57513139]
["bitfinex","ETHUSD",1673534051574,2.0,1389.2,1388.6,0.06416523]
["bitfinex","ETHUSD",1673534051575,4.866,1389.1,1388.6,0.06416523]
["bitfinex","ETHUSD",1673534051745,4.338,1388.9,1388.6,0.006]
["bitfinex","ETHUSD",1673534052081,22.14148,1388.8,1388.1,15.12246523]
["bitfinex","ETHUSD",1673534052303,21.60565,1388.6,1388.1,0.06416523]
["bitfinex","ETHUSD",1673534052440,21.60565,1388.6,1388.0,7.20454]
["bitfinex","ETHUSD",1673534052441,0.6062,1388.6,1388.0,7.20454]
["bitfinex","ETHUSD",1673534052653,0.5402,1388.6,1388.0,0.06416523]
["bitfinex","ETHUSD",1673534052921,14.94329,1388.6,1387.9,7.26888523]
["bitfinex","ETHUSD",1673534053131,14.94329,1388.6,1387.9,0.06416523]
["bitfinex","ETHUSD",1673534053132,4.338,1388.3,1387.9,0.06416523]
["bitfinex","ETHUSD",1673534053453,9.74403,1388.2,1387.5,7.20678]
["bitfinex","ETHUSD",1673534053600,9.74403,1388.2,1387.5,7.27094523]
["bitfinex","ETHUSD",1673534053601,15.01404,1388.2,1387.5,7.27094523]
["bitfinex","ETHUSD",1673534053809,15.01404,1388.2,1387.5,0.06416523]
["bitfinex","ETHUSD",1673534053810,18.58917139,1388.2,1387.5,0.06416523]
["bitfinex","ETHUSD",1673534054125,18.58917139,1388.2,1387.4,0.06416523]
["bitfinex","ETHUSD",1673534054303,3.57513139,1388.1,1387.3,0.06416523]
["bitfinex","ETHUSD",1673534054443,3.57513139,1388.0,1387.2,8.88676523]
["bitfinex","ETHUSD",1673534054649,7.20492,1388.0,1387.2,23.30423523]
["bitfinex","ETHUSD",1673534054859,7.81132,1388.0,1387.3,0.5407]
["bitfinex","ETHUSD",1673534055122,7.81132,1388.0,1387.2,0.06416523]
["bitfinex","ETHUSD",1673534055123,3.57513139,1387.9,1387.2,0.06416523]
["bitfinex","ETHUSD",1673534055287,7.20622,1387.7,1387.1,0.06416523]
["bitfinex","ETHUSD",1673534055496,14.47844,1387.7,1387.1,3.57513139]
["bitfinex","ETHUSD",1673534055757,14.47844,1387.7,1387.2,3.57513139]
["bitfinex","ETHUSD",1673534055758,0.066,1387.7,1387.2,3.57513139]
["bitfinex","ETHUSD",1673534056087,7.81226,1387.8,1387.2,3.57513139]
["bitfinex","ETHUSD",1673534056230,7.81226,1387.8,1387.3,3.57513139]
["bitfinex","ETHUSD",1673534056448,0.066,1387.8,1387.4,3.57513139]
["bitfinex","ETHUSD",1673534056797,7.74564,1387.9,1387.4,3.57513139]
["bitfinex","ETHUSD",1673534057006,18.59191139,1387.9,1387.3,0.06416523]
["bitfinex","ETHUSD",1673534057180,18.59191139,1387.9,1387.1,3.00434221]
["bitfinex","ETHUSD",1673534057181,5.57081007,1387.8,1387.1,3.00434221]
["bitfinex","ETHUSD",1673534057391,5.57081007,1387.8,1387.1,6.03113139]
["bitfinex","ETHUSD",1673534057392,5.63681007,1387.8,1387.1,6.03113139]
["bitfinex","ETHUSD",1673534057612,5.63681007,1387.8,1387.1,6.09529662]
["bitfinex","ETHUSD",1673534057613,7.20629,1387.7,1387.1,6.09529662]
["bitfinex","ETHUSD",1673534057825,14.4788,1387.7,1387.1,3.63929662]
["bitfinex","ETHUSD",1673534058058,15.0194,1387.7,1387.1,3.57513139]
["bitfinex","ETHUSD",1673534058245,14.41492,1387.5,1387.0,0.2191762]
["bitfinex","ETHUSD",1673534058468,3.57513139,1387.4,1387.0,0.15501097]
["bitfinex","ETHUSD",1673534058712,14.41714,1387.3,1387.0,0.15501097]
["bitfinex","ETHUSD",1673534058933,7.27439,1387.3,1387.0,0.15501097]
["bitfinex","ETHUSD",1673534059142,7.20928,1387.1,1387.0,0.15501097]
["bitfinex","ETHUSD",1673534059459,7.27528,1387.1,1387.0,0.15501097]
["bitfinex","ETHUSD",1673534059769,14.48456,1387.1,1387.0,0.15501097]
["bitfinex","ETHUSD",1673534059981,18.05969139,1387.1,1387.0,0.15501097]
["bitfinex","ETHUSD",1673534060197,30.35077139,1387.1,1387.0,0.15501097]
["bitfinex","ETHUSD",1673534060354,32.35077139,1387.1,1387.0,0.15501097]
["bitfinex","ETHUSD",1673534060778,22.23464,1387.1,1387.0,0.15501097]
["bitfinex","ETHUSD",1673534060984,25.80977139,1387.1,1387.0,0.15501097]
["bitfinex","ETHUSD",1673534061540,15.02536,1387.1,1387.0,0.15501097]
["bitfinex","ETHUSD",1673534061751,15.22136,1387.1,1387.0,0.15501097]
["bitfinex","ETHUSD",1673534062089,8.01208,1387.1,1387.0,0.15501097]
["bitfinex","ETHUSD",1673534062238,15.22136,1387.1,1387.0,0.15501097]
["bitfinex","ETHUSD",1673534062453,18.79649139,1387.1,1387.0,0.15501097]
["bitfinex","ETHUSD",1673534062664,26.23577139,1387.1,1387.0,0.15501097]
["bitfinex","ETHUSD",1673534063122,49.54677139,1387.1,1387.0,9.7e-07]
["bitfinex","ETHUSD",1673534063315,49.54677139,1387.1,1386.7,1.01407797]
["bitfinex","ETHUSD",1673534063316,6.31,1387.0,1386.7,1.01407797]
["bitfinex","ETHUSD",1673534063520,12.22313139,1386.8,1386.3,0.06]
["bitfinex","ETHUSD",1673534063735,39.27251139,1386.7,1386.0,0.859067]
["bitfinex","ETHUSD",1673534064028,2.0,1386.6,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534064231,0.6069,1386.7,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534064449,7.75238,1386.7,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534064766,15.02986,1386.7,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534065215,21.6372,1386.5,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534065493,3.57513139,1386.4,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534065661,18.54207139,1386.4,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534065818,0.6071,1386.4,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534066030,14.96694,1386.4,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534066234,0.066,1386.4,1386.3,1.03901097]
["bitfinex","ETHUSD",1673534066453,0.066,1386.5,1386.3,1.03901097]
["bitfinex","ETHUSD",1673534066663,7.21194,1386.6,1386.3,1.03901097]
["bitfinex","ETHUSD",1673534066913,7.21194,1386.6,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534066914,7.27794,1386.6,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534067184,14.48988,1386.6,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534067896,15.03088,1386.6,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534068029,14.48988,1386.6,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534068408,0.066,1386.6,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534068558,0.066,1386.7,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534068765,7.21147,1386.7,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534069019,14.48894,1386.7,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534069271,5.57513139,1386.6,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534069556,14.9658,1386.5,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534069703,18.00097139,1386.4,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534069918,18.06697139,1386.4,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534070336,20.06697139,1386.4,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534070546,20.60807139,1386.4,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534071022,27.91907139,1386.4,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534071170,32.22907139,1386.4,1386.3,0.15501097]
["bitfinex","ETHUSD",1673534071391,32.22907139,1386.4,1386.0,0.859067]
["bitfinex","ETHUSD",1673534071649,28.42802,1386.2,1386.0,0.859067]
["bitfinex","ETHUSD",1673534071861,28.49402,1386.2,1386.0,0.859067]
["bitfinex","ETHUSD",1673534072012,14.49402,1386.2,1386.0,0.859067]
["bitfinex","ETHUSD",1673534072227,0.066,1386.2,1386.0,0.859067]
["bitfinex","ETHUSD",1673534072440,14.42794,1386.2,1386.0,0.859067]
["bitfinex","ETHUSD",1673534072647,14.49394,1386.2,1386.0,0.859067]
["bitfinex","ETHUSD",1673534073150,14.97016,1386.1,1386.0,0.859067]
["bitfinex","ETHUSD",1673534073304,18.61129139,1386.1,1386.0,0.859067]
["bitfinex","ETHUSD",1673534073500,32.61129139,1386.1,1386.0,0.859067]
["bitfinex","ETHUSD",1673534073705,39.93729139,1386.1,1386.0,0.859067]
["bitfinex","ETHUSD",1673534075019,47.93729139,1386.1,1386.0,0.859067]
["bitfinex","ETHUSD",1673534075641,41.6922914,1386.1,1386.0,0.859067]
["bitfinex","ETHUSD",1673534075995,1.21288173,1385.9,1385.6,0.03431535]
["bitfinex","ETHUSD",1673534076123,14.0,1385.7,1385.6,0.03431535]
["bitfinex","ETHUSD",1673534076337,32.61555139,1385.7,1385.6,0.03431535]
["bitfinex","ETHUSD",1673534076704,35.61555139,1385.7,1385.6,5.35e-06]
["bitfinex","ETHUSD",1673534076918,35.61555139,1385.7,1385.5,2.8e-06]
["bitfinex","ETHUSD",1673534077066,27.88771139,1385.6,1385.5,2.8e-06]
["bitfinex","ETHUSD",1673534077280,3.57513139,1385.1,1384.7,0.85885781]
["bitfinex","ETHUSD",1673534077493,3.57513139,1385.1,1384.3,0.01]
["bitfinex","ETHUSD",1673534077494,4.304,1384.8,1384.3,0.01]
["bitfinex","ETHUSD",1673534077756,4.11673139,1385.0,1384.3,7.22379]
["bitfinex","ETHUSD",1673534077757,0.5417,1384.7,1384.3,7.22379]
["bitfinex","ETHUSD",1673534077925,0.5417,1384.7,1384.3,0.066]
["bitfinex","ETHUSD",1673534077926,3.57513139,1384.6,1384.3,0.066]
["bitfinex","ETHUSD",1673534078154,14.44358,1384.7,1384.1,0.9291834]
["bitfinex","ETHUSD",1673534078155,14.0,1384.4,1384.1,0.9291834]
["bitfinex","ETHUSD",1673534078409,19.32662,1384.3,1384.1,0.9291834]
["bitfinex","ETHUSD",1673534078623,19.39262,1384.3,1384.1,0.9291834]
["bitfinex","ETHUSD",1673534078795,0.066,1384.3,1384.1,0.9291834]
["bitfinex","ETHUSD",1673534078998,7.22258,1384.6,1384.1,0.9291834]
["bitfinex","ETHUSD",1673534079211,7.28858,1384.6,1384.1,0.9291834]
["bitfinex","ETHUSD",1673534079438,0.066,1384.6,1384.1,23.16117598]
["bitfinex","ETHUSD",1673534079647,2.0,1384.9,1384.2,0.5419]
["bitfinex","ETHUSD",1673534079876,2.0,1384.9,1384.4,21.66987]
["bitfinex","ETHUSD",1673534080091,7.22023,1385.0,1384.4,0.066]
["bitfinex","ETHUSD",1673534080303,0.066,1385.0,1384.4,7.22332]
["bitfinex","ETHUSD",1673534080554,10.79549139,1385.0,1384.4,0.066]
["bitfinex","ETHUSD",1673534080668,14.45672,1385.0,1384.4,0.05]
["bitfinex","ETHUSD",1673534080879,7.82814,1385.0,1384.5,2.0]
["bitfinex","ETHUSD",1673534081305,18.62381139,1385.0,1384.4,0.62332258]
["bitfinex","ETHUSD",1673534081566,18.62381139,1385.0,1384.2,5.398]
["bitfinex","ETHUSD",1673534081567,22.96181139,1385.0,1384.2,5.398]
["bitfinex","ETHUSD",1673534081723,22.96181139,1385.0,1384.2,12.62236]
["bitfinex","ETHUSD",1673534081939,3.57513139,1384.9,1384.4,0.1]
["bitfinex","ETHUSD",1673534082145,23.86669911,1385.0,1384.4,0.1]
["bitfinex","ETHUSD",1673534082146,18.304,1384.6,1384.4,0.1]
["bitfinex","ETHUSD",1673534082349,7.76462,1384.5,1384.4,0.1]
["bitfinex","ETHUSD",1673534082722,18.62857139,1384.5,1384.4,0.1]
["bitfinex","ETHUSD",1673534082872,23.62857139,1384.5,1384.4,0.1]
["bitfinex","ETHUSD",1673534083300,2.0,1384.4,1384.1,1.0291834]
["bitfinex","ETHUSD",1673534083624,25.24671139,1384.3,1384.1,1.0291834]
["bitfinex","ETHUSD",1673534083984,7.22438,1384.2,1384.1,1.0291834]
["bitfinex","ETHUSD",1673534084321,29.20351139,1384.2,1384.1,1.0291834]
["bitfinex","ETHUSD",1673534084539,1.029,1384.1,1383.9,0.000722]
["bitfinex","ETHUSD",1673534084666,0.542,1384.0,1383.9,0.000722]
["bitfinex","ETHUSD",1673534085014,15.05843,1384.1,1383.7,2.5515974]
["bitfinex","ETHUSD",1673534085231,7.83301,1384.1,1383.7,0.1525974]
["bitfinex","ETHUSD",1673534085401,0.608,1384.1,1383.7,0.1525974]
["bitfinex","ETHUSD",1673534085612,3.066,1384.2,1383.7,15.18444792]
["bitfinex","ETHUSD",1673534085817,0.066,1384.3,1383.8,2.0]
["bitfinex","ETHUSD",1673534086028,7.22388,1384.3,1383.8,2.0]
["bitfinex","ETHUSD",1673534086238,7.22388,1384.3,1383.7,8.02295792]
["bitfinex","ETHUSD",1673534086239,0.066,1384.3,1383.7,8.02295792]
["bitfinex","ETHUSD",1673534086483,7.22394,1384.3,1383.7,8.02295792]
["bitfinex","ETHUSD",1673534086697,0.066,1384.3,1383.8,3.57786052]
["bitfinex","ETHUSD",1673534086907,7.22284,1384.5,1384.1,3.57513139]
["bitfinex","ETHUSD",1673534086908,0.066,1384.5,1384.1,3.57513139]
["bitfinex","ETHUSD",1673534087130,0.066,1384.7,1384.2,18.02369139]
["bitfinex","ETHUSD",1673534087290,7.82799,1385.0,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534087501,0.6076,1385.0,1384.5,14.44559]
["bitfinex","ETHUSD",1673534087746,30.7,1385.1,1384.5,10.86390139]
["bitfinex","ETHUSD",1673534087747,31.3076,1385.1,1384.5,10.86390139]
["bitfinex","ETHUSD",1673534087978,38.52745,1385.1,1384.5,10.86390139]
["bitfinex","ETHUSD",1673534088506,38.52745,1385.1,1384.6,3.57513139]
["bitfinex","ETHUSD",1673534088822,38.52745,1385.1,1384.5,0.066]
["bitfinex","ETHUSD",1673534088823,0.6076,1385.1,1384.5,0.066]
["bitfinex","ETHUSD",1673534089131,14.98098,1385.1,1384.5,3.57513139]
["bitfinex","ETHUSD",1673534089340,15.04698,1385.1,1384.5,3.57513139]
["bitfinex","ETHUSD",1673534089563,4.338,1384.9,1384.4,0.066]
["bitfinex","ETHUSD",1673534089869,14.98474,1384.8,1384.1,9.29081]
["bitfinex","ETHUSD",1673534090078,6.0,1384.5,1384.1,12.86594139]
["bitfinex","ETHUSD",1673534090304,6.066,1384.5,1384.1,12.86394139]
["bitfinex","ETHUSD",1673534090463,6.066,1384.5,1384.2,3.57513139]
["bitfinex","ETHUSD",1673534090863,6.066,1384.5,1384.1,0.066]
["bitfinex","ETHUSD",1673534090864,0.5418,1384.4,1384.1,0.066]
["bitfinex","ETHUSD",1673534091125,0.5418,1384.4,1383.8,19.0723974]
["bitfinex","ETHUSD",1673534091338,0.5418,1384.4,1383.8,8.26072879]
["bitfinex","ETHUSD",1673534091339,7.76514,1384.4,1383.8,8.26072879]
["bitfinex","ETHUSD",1673534091554,7.28934,1384.4,1383.8,2.26072879]
["bitfinex","ETHUSD",1673534091744,18.08781139,1384.4,1383.8,0.002]
["bitfinex","ETHUSD",1673534091958,0.066,1384.4,1383.8,2.07713139]
["bitfinex","ETHUSD",1673534092133,12.07562,1384.5,1383.7,9.1286974]
["bitfinex","ETHUSD",1673534092134,0.5419,1384.3,1383.7,9.1286974]
["bitfinex","ETHUSD",1673534092346,11.34039139,1384.4,1383.7,0.1685974]
["bitfinex","ETHUSD",1673534092557,21.90113139,1384.3,1383.7,0.1525974]
["bitfinex","ETHUSD",1673534092908,0.5419,1384.2,1383.7,0.1525974]
["bitfinex","ETHUSD",1673534093658,7.76631,1384.2,1383.7,0.1525974]
["bitfinex","ETHUSD",1673534093811,11.40744139,1384.2,1383.7,0.1525974]
["bitfinex","ETHUSD",1673534094277,0.6079,1384.2,1383.7,0.1525974]
["bitfinex","ETHUSD",1673534094482,4.11703139,1384.2,1383.7,0.1525974]
["bitfinex","ETHUSD",1673534094652,0.5419,1384.2,1383.7,0.1525974]
["bitfinex","ETHUSD",1673534094870,0.5419,1384.2,1383.7,3.72772879]
["bitfinex","ETHUSD",1673534095201,2.27227121,1383.7,1383.6,2.066]
["bitfinex","ETHUSD",1673534095383,0.066,1384.1,1383.7,1.06724179]
["bitfinex","ETHUSD",1673534095630,0.5418,1384.4,1383.7,8.29401179]
["bitfinex","ETHUSD",1673534095825,0.5418,1384.5,1383.8,0.57542795]
["bitfinex","ETHUSD",1673534096049,4.11693139,1384.5,1383.8,3.57513139]
["bitfinex","ETHUSD",1673534096218,0.5418,1384.5,1383.9,4.11713139]
["bitfinex","ETHUSD",1673534096435,0.6077,1384.7,1384.0,3.57513139]
["bitfinex","ETHUSD",1673534096649,7.22085,1384.9,1384.0,3.57513139]
["bitfinex","ETHUSD",1673534096650,0.066,1384.9,1384.1,14.44933]
["bitfinex","ETHUSD",1673534096854,7.22122,1384.9,1384.2,5.57513139]
["bitfinex","ETHUSD",1673534097118,7.28722,1384.9,1384.2,0.016]
["bitfinex","ETHUSD",1673534097273,7.28722,1384.9,1384.2,3.57513139]
["bitfinex","ETHUSD",1673534097482,0.066,1384.9,1384.2,3.57513139]
["bitfinex","ETHUSD",1673534097741,26.2008582,1385.0,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534098150,29.77598959,1385.0,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534098380,0.6422982,1385.0,1384.4,10.79822139]
["bitfinex","ETHUSD",1673534098549,0.5762982,1385.0,1384.5,3.57513139]
["bitfinex","ETHUSD",1673534098750,0.0346982,1385.0,1384.5,12.79778139]
["bitfinex","ETHUSD",1673534098958,0.0346982,1385.0,1384.6,3.57513139]
["bitfinex","ETHUSD",1673534099213,0.0346982,1385.0,1384.5,7.28865]
["bitfinex","ETHUSD",1673534099442,3.60982959,1385.0,1384.5,0.016]
["bitfinex","ETHUSD",1673534099753,7.22141,1384.8,1384.2,0.066]
["bitfinex","ETHUSD",1673534099903,7.22141,1384.8,1384.1,18.98143]
["bitfinex","ETHUSD",1673534099904,18.338,1384.6,1384.1,0.016]
["bitfinex","ETHUSD",1673534100113,0.5418,1384.5,1383.7,1.06724179]
["bitfinex","ETHUSD",1673534100343,14.44724,1384.4,1383.7,1.06724179]
["bitfinex","ETHUSD",1673534100556,0.5419,1384.3,1383.7,8.29424179]
["bitfinex","ETHUSD",1673534100792,0.5419,1384.3,1383.7,15.53724179]
["bitfinex","ETHUSD",1673534101120,0.126,1384.7,1384.0,4.338]
["bitfinex","ETHUSD",1673534101438,0.066,1384.8,1384.0,18.7883]
["bitfinex","ETHUSD",1673534101619,0.066,1384.9,1384.2,3.57513139]
["bitfinex","ETHUSD",1673534101795,0.0346982,1385.0,1384.3,18.02275139]
["bitfinex","ETHUSD",1673534102006,0.0346982,1385.0,1384.5,14.44521]
["bitfinex","ETHUSD",1673534102261,0.0346982,1385.0,1384.6,2.0]
["bitfinex","ETHUSD",1673534102476,0.0346982,1385.0,1384.5,14.51122]
["bitfinex","ETHUSD",1673534102648,0.0346982,1385.0,1384.6,5.57513139]
["bitfinex","ETHUSD",1673534102873,0.0346982,1385.0,1384.7,3.57513139]
["bitfinex","ETHUSD",1673534103063,0.0346982,1385.0,1384.8,7.22125]
["bitfinex","ETHUSD",1673534103266,0.0346982,1385.0,1384.8,0.016]
["bitfinex","ETHUSD",1673534103478,0.0346982,1385.0,1384.6,7.15425]
["bitfinex","ETHUSD",1673534103700,0.0346982,1385.0,1384.6,10.81324139]
["bitfinex","ETHUSD",1673534103954,0.0346982,1385.0,1384.7,7.22149]
["bitfinex","ETHUSD",1673534104109,14.4751382,1385.0,1384.7,0.016]
["bitfinex","ETHUSD",1673534104322,7.3209482,1385.0,1384.5,2.434]
["bitfinex","ETHUSD",1673534104757,0.1006982,1385.0,1384.5,2.434]
["bitfinex","ETHUSD",1673534104972,0.0346982,1385.0,1384.5,16.87954]
["bitfinex","ETHUSD",1673534105291,0.0346982,1385.0,1384.5,16.89554]
["bitfinex","ETHUSD",1673534105620,0.0346982,1385.0,1384.6,5.57513139]
["bitfinex","ETHUSD",1673534105810,0.0346982,1385.0,1384.8,7.22125]
["bitfinex","ETHUSD",1673534106006,0.0346982,1385.0,1384.8,3.59113139]
["bitfinex","ETHUSD",1673534106212,0.0346982,1385.0,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534106462,0.0346982,1385.0,1384.8,10.79638139]
["bitfinex","ETHUSD",1673534106670,0.0346982,1385.0,1384.8,0.016]
["bitfinex","ETHUSD",1673534106952,0.0346982,1385.0,1384.7,0.016]
["bitfinex","ETHUSD",1673534107119,0.0346982,1385.0,1384.6,0.016]
["bitfinex","ETHUSD",1673534107277,0.0346982,1385.0,1384.6,7.22229]
["bitfinex","ETHUSD",1673534107488,0.0346982,1385.0,1384.6,0.016]
["bitfinex","ETHUSD",1673534107719,0.0346982,1385.0,1384.5,14.46092]
["bitfinex","ETHUSD",1673534108197,0.0346982,1385.0,1384.7,21.66509]
["bitfinex","ETHUSD",1673534108345,0.0346982,1385.0,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534108540,0.0346982,1385.0,1384.8,7.22088]
["bitfinex","ETHUSD",1673534108757,0.0346982,1385.0,1384.8,18.03326139]
["bitfinex","ETHUSD",1673534109081,0.0346982,1385.0,1384.9,18.01659139]
["bitfinex","ETHUSD",1673534109286,0.0346982,1385.0,1384.9,18.03259139]
["bitfinex","ETHUSD",1673534109496,7.8586482,1385.7,1384.9,18.03259139]
["bitfinex","ETHUSD",1673534109750,0.6419982,1385.7,1385.0,10.00037385]
["bitfinex","ETHUSD",1673534109968,0.0346982,1385.7,1385.2,14.43824]
["bitfinex","ETHUSD",1673534110112,0.0346982,1385.7,1385.2,18.02737139]
["bitfinex","ETHUSD",1673534110321,0.0346982,1385.7,1385.2,7.23512]
["bitfinex","ETHUSD",1673534110661,0.0346982,1385.7,1385.3,3.57513139]
["bitfinex","ETHUSD",1673534110853,0.0346982,1385.7,1385.4,7.21802]
["bitfinex","ETHUSD",1673534111059,0.0346982,1385.7,1385.4,7.23402]
["bitfinex","ETHUSD",1673534111533,0.0346982,1385.7,1385.4,10.80915139]
["bitfinex","ETHUSD",1673534111690,0.0346982,1385.7,1385.4,12.80915139]
["bitfinex","ETHUSD",1673534111907,0.0346982,1385.7,1385.5,3.57513139]
["bitfinex","ETHUSD",1673534112444,0.0346982,1385.7,1385.4,0.066]
["bitfinex","ETHUSD",1673534112651,0.0346982,1385.7,1385.4,3.57513139]
["bitfinex","ETHUSD",1673534112880,0.0346982,1385.7,1385.3,0.066]
["bitfinex","ETHUSD",1673534113088,0.0346982,1385.7,1385.2,7.23515]
["bitfinex","ETHUSD",1673534113306,0.0346982,1385.7,1385.2,14.45399]
["bitfinex","ETHUSD",1673534113898,1.60708776,1385.6,1385.2,0.016]
["bitfinex","ETHUSD",1673534114215,7.21771,1385.5,1385.0,0.016]
["bitfinex","ETHUSD",1673534114450,0.066,1385.5,1384.9,14.45671]
["bitfinex","ETHUSD",1673534114669,3.27416035,1385.6,1385.0,18.01541139]
["bitfinex","ETHUSD",1673534114882,3.20816035,1385.6,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534115216,1.06568776,1385.6,1385.3,7.21854]
["bitfinex","ETHUSD",1673534115433,1.06568776,1385.6,1385.3,0.016]
["bitfinex","ETHUSD",1673534115662,2.85684028,1385.5,1385.1,0.006]
["bitfinex","ETHUSD",1673534115948,2.85684028,1385.5,1385.1,7.21966]
["bitfinex","ETHUSD",1673534115949,1.06568776,1385.5,1385.1,7.21966]
["bitfinex","ETHUSD",1673534116122,1.06568776,1385.5,1385.1,14.44535]
["bitfinex","ETHUSD",1673534116340,2.66676035,1385.6,1385.1,14.44535]
["bitfinex","ETHUSD",1673534116757,1.06568776,1385.4,1385.1,0.006]
["bitfinex","ETHUSD",1673534117106,1.06568776,1385.4,1384.9,0.006]
["bitfinex","ETHUSD",1673534117107,1.60718776,1385.3,1384.9,0.006]
["bitfinex","ETHUSD",1673534117427,1.60718776,1385.3,1384.8,0.04743103]
["bitfinex","ETHUSD",1673534117428,5.0,1385.1,1384.6,0.006]
["bitfinex","ETHUSD",1673534117740,5.0,1385.1,1384.5,14.44515]
["bitfinex","ETHUSD",1673534117741,5.066,1385.1,1384.5,14.44515]
["bitfinex","ETHUSD",1673534117929,5.066,1385.1,1384.5,14.45115]
["bitfinex","ETHUSD",1673534118316,14.0,1384.9,1384.5,0.006]
["bitfinex","ETHUSD",1673534118532,14.0,1384.9,1384.2,14.4545]
["bitfinex","ETHUSD",1673534118533,7.76306,1384.8,1384.2,14.4545]
["bitfinex","ETHUSD",1673534118699,7.76306,1384.8,1384.2,0.006]
["bitfinex","ETHUSD",1673534118700,9.82934,1384.8,1384.2,0.006]
["bitfinex","ETHUSD",1673534118888,9.82934,1384.8,1384.1,7.2308]
["bitfinex","ETHUSD",1673534118889,17.05098,1384.8,1384.1,7.2308]
["bitfinex","ETHUSD",1673534119098,18.62611139,1384.8,1384.1,7.2308]
["bitfinex","ETHUSD",1673534119367,11.40447139,1384.8,1384.1,7.2308]
["bitfinex","ETHUSD",1673534119524,18.62572139,1384.8,1384.1,0.006]
["bitfinex","ETHUSD",1673534119738,18.62572139,1384.8,1384.0,14.45644]
["bitfinex","ETHUSD",1673534119993,7.82895,1384.8,1384.0,14.45644]
["bitfinex","ETHUSD",1673534120209,15.0502,1384.8,1384.0,14.45644]
["bitfinex","ETHUSD",1673534120525,3.57513139,1384.7,1384.0,5.58113139]
["bitfinex","ETHUSD",1673534120688,7.22253,1384.6,1384.0,11.38166278]
["bitfinex","ETHUSD",1673534120900,7.28853,1384.6,1384.0,18.61309278]
["bitfinex","ETHUSD",1673534121126,7.28853,1384.6,1384.0,18.03196139]
["bitfinex","ETHUSD",1673534121525,18.08619139,1384.6,1384.0,0.006]
["bitfinex","ETHUSD",1673534121724,4.11693139,1384.5,1383.9,0.006]
["bitfinex","ETHUSD",1673534121934,22.4489928,1384.4,1383.8,0.006]
["bitfinex","ETHUSD",1673534122165,22.4489928,1384.4,1383.7,0.00361]
["bitfinex","ETHUSD",1673534122166,4.11703139,1384.3,1383.7,0.00361]
["bitfinex","ETHUSD",1673534122370,32.02455139,1384.2,1383.7,0.00361]
["bitfinex","ETHUSD",1673534122623,4.11713139,1384.1,1383.7,0.00361]
["bitfinex","ETHUSD",1673534122792,7.22553,1384.0,1383.7,0.00361]
["bitfinex","ETHUSD",1673534122978,7.29153,1384.0,1383.7,0.00361]
["bitfinex","ETHUSD",1673534123206,3.57513139,1383.9,1383.7,0.00361]
["bitfinex","ETHUSD",1673534123410,0.5421,1383.8,1383.7,0.00361]
["bitfinex","ETHUSD",1673534123691,11.34370139,1383.8,1383.7,0.00361]
["bitfinex","ETHUSD",1673534123874,18.63617139,1383.8,1383.7,0.00361]
["bitfinex","ETHUSD",1673534124054,11.40970139,1383.8,1383.7,0.00361]
["bitfinex","ETHUSD",1673534124274,2.6081,1383.8,1383.7,0.00361]
["bitfinex","ETHUSD",1673534124603,12.80160139,1383.8,1383.7,0.00361]
["bitfinex","ETHUSD",1673534124795,7.29247,1383.8,1383.7,0.00361]
["bitfinex","ETHUSD",1673534125000,0.6081,1383.8,1383.7,0.00361]
["bitfinex","ETHUSD",1673534125210,0.6081,1383.8,1383.4,1.04668169]
["bitfinex","ETHUSD",1673534125211,0.5421,1383.8,1383.4,1.04668169]
["bitfinex","ETHUSD",1673534125451,0.5421,1383.8,1383.5,3.57513139]
["bitfinex","ETHUSD",1673534125660,2.0,1384.0,1383.6,3.57513139]
["bitfinex","ETHUSD",1673534125903,0.066,1384.2,1383.7,7.22689]
["bitfinex","ETHUSD",1673534126077,11.34128139,1384.3,1383.7,0.006]
["bitfinex","ETHUSD",1673534126290,10.79951139,1384.2,1383.6,7.87951115]
["bitfinex","ETHUSD",1673534126497,0.542,1384.1,1383.6,7.23347]
["bitfinex","ETHUSD",1673534126825,0.542,1384.1,1383.6,18.03612139]
["bitfinex","ETHUSD",1673534127041,1.42486861,1383.7,1383.6,14.46099]
["bitfinex","ETHUSD",1673534127250,0.126,1384.2,1383.6,25.26364139]
["bitfinex","ETHUSD",1673534127476,0.5418,1384.4,1383.7,4.22117254]
["bitfinex","ETHUSD",1673534127687,0.5418,1384.4,1383.7,7.87301115]
["bitfinex","ETHUSD",1673534127688,7.22407,1384.3,1383.7,7.87301115]
["bitfinex","ETHUSD",1673534127864,7.29007,1384.3,1383.7,7.87901115]
["bitfinex","ETHUSD",1673534128080,10.86520139,1384.3,1383.7,0.006]
["bitfinex","ETHUSD",1673534128295,2.5419,1384.2,1383.6,14.46044]
["bitfinex","ETHUSD",1673534128658,10.80045139,1384.1,1383.6,0.006]
["bitfinex","ETHUSD",1673534128850,10.80045139,1384.1,1383.4,8.27504169]
["bitfinex","ETHUSD",1673534128851,11.34260139,1384.0,1383.4,8.28104169]
["bitfinex","ETHUSD",1673534129015,4.18313139,1384.0,1383.4,15.50919169]
["bitfinex","ETHUSD",1673534129225,4.11713139,1384.0,1383.4,15.50919169]
["bitfinex","ETHUSD",1673534129516,0.542,1384.0,1383.4,15.50919169]
["bitfinex","ETHUSD",1673534129646,7.76699,1384.1,1383.4,15.50919169]
["bitfinex","ETHUSD",1673534129857,11.40812139,1384.1,1383.4,15.50919169]
["bitfinex","ETHUSD",1673534130168,0.608,1384.1,1383.5,3.57513139]
["bitfinex","ETHUSD",1673534130430,7.22454,1384.2,1383.6,18.02983139]
["bitfinex","ETHUSD",1673534130431,0.066,1384.2,1383.6,18.02983139]
["bitfinex","ETHUSD",1673534130624,0.066,1384.3,1383.6,14.4607]
["bitfinex","ETHUSD",1673534130832,7.2235,1384.4,1383.7,3.57513139]
["bitfinex","ETHUSD",1673534130833,0.066,1384.4,1383.7,3.57513139]
["bitfinex","ETHUSD",1673534131046,4.11693139,1384.4,1383.9,7.2259]
["bitfinex","ETHUSD",1673534131281,5.57513139,1384.3,1383.9,0.006]
["bitfinex","ETHUSD",1673534131500,3.57513139,1384.1,1383.6,0.69814632]
["bitfinex","ETHUSD",1673534131708,3.57513139,1384.1,1383.6,14.45502]
["bitfinex","ETHUSD",1673534131709,0.542,1384.0,1383.6,14.45502]
["bitfinex","ETHUSD",1673534132032,25.87967233,1384.2,1383.6,14.45502]
["bitfinex","ETHUSD",1673534132033,0.066,1384.2,1383.7,3.57513139]
["bitfinex","ETHUSD",1673534132335,9.83123,1384.4,1383.7,7.22662]
["bitfinex","ETHUSD",1673534132549,17.57513139,1384.3,1383.7,14.45962]
["bitfinex","ETHUSD",1673534132854,0.066,1384.3,1383.7,18.03475139]
["bitfinex","ETHUSD",1673534133168,2.0,1384.4,1383.7,18.03475139]
["bitfinex","ETHUSD",1673534133394,2.0,1384.4,1383.8,4.76194668]
["bitfinex","ETHUSD",1673534133599,2.0,1384.4,1383.9,32.47767139]
["bitfinex","ETHUSD",1673534133912,2.0,1384.4,1384.1,28.8992]
["bitfinex","ETHUSD",1673534134139,2.45653408,1384.5,1384.3,7.22386]
["bitfinex","ETHUSD",1673534134140,2.39053408,1384.5,1384.3,7.22386]
["bitfinex","ETHUSD",1673534134272,2.39053408,1384.5,1384.3,10.80490139]
["bitfinex","ETHUSD",1673534134488,2.39053408,1384.5,1384.4,3.57513139]
["bitfinex","ETHUSD",1673534134744,2.39053408,1384.5,1384.4,18.02181139]
["bitfinex","ETHUSD",1673534134956,2.39053408,1384.5,1384.4,18.02781139]
["bitfinex","ETHUSD",1673534135536,0.066,1384.8,1384.4,18.02781139]
["bitfinex","ETHUSD",1673534135748,4.83105758,1385.0,1384.5,3.57513139]
["bitfinex","ETHUSD",1673534135749,4.83705758,1385.0,1384.5,3.57513139]
["bitfinex","ETHUSD",1673534135994,4.77105758,1385.0,1384.6,25.24125139]
["bitfinex","ETHUSD",1673534136211,4.77105758,1385.0,1384.6,25.24725139]
["bitfinex","ETHUSD",1673534136372,4.77105758,1385.0,1384.7,7.22132]
["bitfinex","ETHUSD",1673534136589,4.77105758,1385.0,1384.7,0.006]
["bitfinex","ETHUSD",1673534136590,2.0,1384.8,1384.7,0.006]
["bitfinex","ETHUSD",1673534136913,2.0,1384.8,1384.6,0.006]
["bitfinex","ETHUSD",1673534137122,5.37865758,1385.0,1384.5,9.2223]
["bitfinex","ETHUSD",1673534137377,5.37865758,1385.0,1384.5,9.2283]
["bitfinex","ETHUSD",1673534137544,8.95378897,1385.0,1384.5,2.006]
["bitfinex","ETHUSD",1673534137764,10.79595139,1384.9,1384.4,0.05343103]
["bitfinex","ETHUSD",1673534137990,10.79595139,1384.9,1384.2,7.26422]
["bitfinex","ETHUSD",1673534137991,9.06083139,1384.8,1384.2,9.23022]
["bitfinex","ETHUSD",1673534138353,5.5517,1384.8,1384.2,18.02973139]
["bitfinex","ETHUSD",1673534138631,5.5517,1384.8,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534138632,5.01,1384.8,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534138822,5.01,1384.8,1384.3,18.02233139]
["bitfinex","ETHUSD",1673534139035,5.01,1384.8,1384.3,18.02833139]
["bitfinex","ETHUSD",1673534139224,5.01,1384.8,1384.4,5.57513139]
["bitfinex","ETHUSD",1673534139436,5.01,1384.8,1384.5,25.24326139]
["bitfinex","ETHUSD",1673534139690,5.01,1384.8,1384.7,2.0]
["bitfinex","ETHUSD",1673534139845,5.01,1384.8,1384.7,21.66534]
["bitfinex","ETHUSD",1673534140058,5.01,1384.8,1384.7,0.006]
["bitfinex","ETHUSD",1673534140314,5.01,1384.8,1384.6,14.44406]
["bitfinex","ETHUSD",1673534140637,5.01,1384.8,1384.6,7.22803]
["bitfinex","ETHUSD",1673534140793,5.01,1384.8,1384.6,0.006]
["bitfinex","ETHUSD",1673534141009,5.01,1384.8,1384.6,14.44459]
["bitfinex","ETHUSD",1673534141333,5.01,1384.8,1384.6,7.22829]
["bitfinex","ETHUSD",1673534141545,5.01,1384.8,1384.6,0.006]
["bitfinex","ETHUSD",1673534141753,5.01,1384.8,1384.5,14.44511]
["bitfinex","ETHUSD",1673534141988,5.01,1384.8,1384.5,14.45111]
["bitfinex","ETHUSD",1673534142543,5.01,1384.8,1384.7,14.44356]
["bitfinex","ETHUSD",1673534142671,5.01,1384.8,1384.7,5.34313139]
["bitfinex","ETHUSD",1673534142889,4.77105758,1385.0,1384.7,19.78669139]
["bitfinex","ETHUSD",1673534143262,4.77105758,1385.0,1384.9,14.44146]
["bitfinex","ETHUSD",1673534143416,5.758e-05,1385.0,1384.9,18.03259139]
["bitfinex","ETHUSD",1673534143621,5.758e-05,1385.0,1384.9,1.778]
["bitfinex","ETHUSD",1673534143835,5.758e-05,1385.0,1384.9,19.77859139]
["bitfinex","ETHUSD",1673534144121,5.758e-05,1385.0,1384.9,19.79459139]
["bitfinex","ETHUSD",1673534145256,5.758e-05,1385.0,1384.9,21.79459139]
["bitfinex","ETHUSD",1673534145651,5.758e-05,1385.0,1384.9,19.79459139]
["bitfinex","ETHUSD",1673534147488,5.758e-05,1385.0,1384.9,27.01532139]
["bitfinex","ETHUSD",1673534147712,5.758e-05,1385.0,1384.9,0.016]
["bitfinex","ETHUSD",1673534147884,5.758e-05,1385.0,1384.5,7.27573103]
["bitfinex","ETHUSD",1673534148086,5.758e-05,1385.0,1384.5,7.2383]
["bitfinex","ETHUSD",1673534148292,5.758e-05,1385.0,1384.5,0.016]
["bitfinex","ETHUSD",1673534148595,0.5416,1384.9,1384.4,14.46187]
["bitfinex","ETHUSD",1673534148708,0.5416,1384.9,1384.5,7.22276]
["bitfinex","ETHUSD",1673534149034,0.5416,1384.9,1384.5,0.016]
["bitfinex","ETHUSD",1673534149273,18.55831139,1384.9,1384.1,12.71433103]
["bitfinex","ETHUSD",1673534149602,1.34763468,1384.9,1384.2,3.57513139]
["bitfinex","ETHUSD",1673534149765,1.34763468,1384.9,1384.1,12.6769]
["bitfinex","ETHUSD",1673534149766,1.25663468,1384.9,1384.3,10.79859139]
["bitfinex","ETHUSD",1673534149956,1.25663468,1384.9,1384.4,3.57513139]
["bitfinex","ETHUSD",1673534149957,0.5416,1384.9,1384.4,3.57513139]
["bitfinex","ETHUSD",1673534150180,0.5416,1384.9,1384.5,10.79794139]
["bitfinex","ETHUSD",1673534150424,0.5416,1384.9,1384.6,3.57513139]
["bitfinex","ETHUSD",1673534150646,0.54165758,1385.0,1384.6,3.57513139]
["bitfinex","ETHUSD",1673534150860,0.54165758,1385.0,1384.6,18.01958139]
["bitfinex","ETHUSD",1673534151179,5.758e-05,1385.0,1384.7,3.57513139]
["bitfinex","ETHUSD",1673534151689,5.758e-05,1385.0,1384.7,18.01830139]
["bitfinex","ETHUSD",1673534151908,5.758e-05,1385.0,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534152061,5.758e-05,1385.0,1384.9,3.57513139]
["bitfinex","ETHUSD",1673534152482,5.758e-05,1385.0,1384.9,18.01659139]
["bitfinex","ETHUSD",1673534152689,5.758e-05,1385.0,1384.9,18.03259139]
["bitfinex","ETHUSD",1673534153166,0.091,1385.3,1384.9,18.9075542]
["bitfinex","ETHUSD",1673534153384,4.70116488,1385.4,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534153697,4.70116488,1385.4,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534153891,4.70116488,1385.4,1385.1,0.05343103]
["bitfinex","ETHUSD",1673534154085,4.70116488,1385.4,1384.9,7.22036]
["bitfinex","ETHUSD",1673534154431,4.70116488,1385.4,1384.9,10.81149139]
["bitfinex","ETHUSD",1673534154655,5.24256488,1385.4,1384.9,0.016]
["bitfinex","ETHUSD",1673534154861,4.79216488,1385.4,1384.8,21.67859]
["bitfinex","ETHUSD",1673534155060,2.0,1385.2,1384.8,0.016]
["bitfinex","ETHUSD",1673534155214,0.5416,1385.1,1384.5,7.23844]
["bitfinex","ETHUSD",1673534155472,3.57513139,1385.0,1384.5,0.016]
["bitfinex","ETHUSD",1673534155693,3.57513139,1385.0,1384.4,0.016]
["bitfinex","ETHUSD",1673534155885,0.5416,1384.9,1384.4,3.57513139]
["bitfinex","ETHUSD",1673534156328,0.5416,1384.9,1384.3,0.05343103]
["bitfinex","ETHUSD",1673534156329,3.57513139,1384.8,1384.3,0.05343103]
["bitfinex","ETHUSD",1673534156478,3.57513139,1384.8,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534156479,0.5417,1384.7,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534156841,0.5417,1384.7,1384.3,7.22383]
["bitfinex","ETHUSD",1673534157005,0.5417,1384.8,1384.3,7.23983]
["bitfinex","ETHUSD",1673534157457,7.76496,1384.8,1384.3,0.014]
["bitfinex","ETHUSD",1673534157634,11.42909139,1384.8,1384.2,0.20388822]
["bitfinex","ETHUSD",1673534157865,12.14427607,1384.8,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534158085,7.22178,1384.7,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534158275,0.5418,1384.6,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534158481,0.5418,1384.6,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534158675,0.5417,1384.8,1384.4,3.57513139]
["bitfinex","ETHUSD",1673534158943,0.5417,1384.8,1384.5,10.79771139]
["bitfinex","ETHUSD",1673534159100,2.66676035,1385.0,1384.5,0.016]
["bitfinex","ETHUSD",1673534159101,0.5416,1384.9,1384.5,0.016]
["bitfinex","ETHUSD",1673534159314,0.5416,1384.9,1384.4,0.016]
["bitfinex","ETHUSD",1673534159518,7.76245,1384.9,1384.3,7.23979]
["bitfinex","ETHUSD",1673534159854,0.091,1384.9,1384.4,18.02167139]
["bitfinex","ETHUSD",1673534159972,0.002,1385.0,1384.5,3.57513139]
["bitfinex","ETHUSD",1673534160185,8.04502264,1385.1,1384.6,18.01951139]
["bitfinex","ETHUSD",1673534160384,8.04502264,1385.1,1384.7,3.57513139]
["bitfinex","ETHUSD",1673534160385,2.59633488,1385.1,1384.7,3.57513139]
["bitfinex","ETHUSD",1673534160591,2.59633488,1385.1,1384.8,18.01743139]
["bitfinex","ETHUSD",1673534160592,2.50533488,1385.1,1384.8,18.01743139]
["bitfinex","ETHUSD",1673534160806,1.96373488,1385.1,1384.8,14.4583]
["bitfinex","ETHUSD",1673534160998,1.96373488,1385.1,1384.9,3.57513139]
["bitfinex","ETHUSD",1673534160999,1.96573488,1385.1,1384.9,3.57513139]
["bitfinex","ETHUSD",1673534161212,1.96373488,1385.1,1385.0,14.44042]
["bitfinex","ETHUSD",1673534161521,1.96373488,1385.1,1385.0,18.03155139]
["bitfinex","ETHUSD",1673534162213,0.091,1385.3,1385.0,25.25176139]
["bitfinex","ETHUSD",1673534162375,0.13204546,1385.5,1385.2,7.21917]
["bitfinex","ETHUSD",1673534162600,0.04104546,1385.5,1385.2,10.81030139]
["bitfinex","ETHUSD",1673534162784,0.04104546,1385.5,1385.2,4.36905483]
["bitfinex","ETHUSD",1673534163047,0.5414,1385.4,1385.2,4.35305483]
["bitfinex","ETHUSD",1673534163207,0.58244546,1385.5,1385.2,4.35305483]
["bitfinex","ETHUSD",1673534163413,0.58244546,1385.5,1385.2,11.57222483]
["bitfinex","ETHUSD",1673534163654,0.58244546,1385.5,1385.2,11.58822483]
["bitfinex","ETHUSD",1673534163959,0.04104546,1385.5,1385.2,11.58822483]
["bitfinex","ETHUSD",1673534164178,0.04104546,1385.5,1385.2,4.36905483]
["bitfinex","ETHUSD",1673534164430,5.22326461,1385.5,1385.1,0.05343103]
["bitfinex","ETHUSD",1673534164642,6.9153372,1385.5,1385.0,14.45575]
["bitfinex","ETHUSD",1673534164814,6.9153372,1385.5,1385.0,21.6756]
["bitfinex","ETHUSD",1673534165029,3.57513139,1385.4,1385.0,0.016]
["bitfinex","ETHUSD",1673534165223,3.57513139,1385.4,1384.7,7.23748]
["bitfinex","ETHUSD",1673534165224,8.50263139,1385.3,1384.7,7.23748]
["bitfinex","ETHUSD",1673534165444,7.21922,1385.2,1384.7,7.23748]
["bitfinex","ETHUSD",1673534165698,0.091,1385.2,1384.7,7.23748]
["bitfinex","ETHUSD",1673534165856,6.08418776,1385.3,1384.7,18.03439139]
["bitfinex","ETHUSD",1673534166526,6.08418776,1385.3,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534166527,1.69818776,1385.3,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534166702,3.20816035,1385.4,1384.9,25.23654139]
["bitfinex","ETHUSD",1673534167060,1.06568776,1385.4,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534167214,1.19773322,1385.5,1385.1,25.23390139]
["bitfinex","ETHUSD",1673534167425,1.19773322,1385.5,1385.1,25.24990139]
["bitfinex","ETHUSD",1673534167426,1.10673322,1385.5,1385.1,25.24990139]
["bitfinex","ETHUSD",1673534167658,1.64813322,1385.5,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534167850,1.10673322,1385.5,1385.3,7.21865]
["bitfinex","ETHUSD",1673534168080,1.10673322,1385.5,1385.3,7.23465]
["bitfinex","ETHUSD",1673534168259,1.10873322,1385.5,1385.3,7.23265]
["bitfinex","ETHUSD",1673534168631,1.64813322,1385.5,1385.3,0.016]
["bitfinex","ETHUSD",1673534168847,1.10673322,1385.5,1385.2,0.016]
["bitfinex","ETHUSD",1673534168998,1.10673322,1385.5,1385.2,7.21875]
["bitfinex","ETHUSD",1673534169211,0.04104546,1385.5,1385.3,3.57513139]
["bitfinex","ETHUSD",1673534169419,0.04104546,1385.5,1385.4,14.43626]
["bitfinex","ETHUSD",1673534169673,0.04104546,1385.5,1385.4,14.45226]
["bitfinex","ETHUSD",1673534169910,0.04104546,1385.5,1385.4,21.67039]
["bitfinex","ETHUSD",1673534171085,0.04104546,1385.5,1385.4,25.24552139]
["bitfinex","ETHUSD",1673534172365,0.04104546,1385.5,1385.4,27.24552139]
["bitfinex","ETHUSD",1673534172634,0.0346982,1385.7,1385.4,27.49130983]
["bitfinex","ETHUSD",1673534172954,0.0346982,1385.7,1385.5,3.57513139]
["bitfinex","ETHUSD",1673534173260,3.11217497,1386.0,1385.6,35.44349139]
["bitfinex","ETHUSD",1673534173480,1.95548721,1386.0,1385.9,21.64656]
["bitfinex","ETHUSD",1673534173665,3.02117497,1386.0,1385.9,25.23769139]
["bitfinex","ETHUSD",1673534174066,1.95548721,1386.0,1385.9,25.23769139]
["bitfinex","ETHUSD",1673534175161,1.95548721,1386.0,1385.9,10.80665139]
["bitfinex","ETHUSD",1673534175320,1.95548721,1386.0,1385.9,18.02217139]
["bitfinex","ETHUSD",1673534175538,1.95548721,1386.0,1385.9,25.23769139]
["bitfinex","ETHUSD",1673534175748,1.23838721,1386.0,1385.9,28.23769139]
["bitfinex","ETHUSD",1673534175971,0.52524166,1386.0,1385.9,30.23769139]
["bitfinex","ETHUSD",1673534176186,0.52524166,1386.0,1385.9,30.46769139]
["bitfinex","ETHUSD",1673534176187,1.66e-06,1386.0,1385.9,30.46769139]
["bitfinex","ETHUSD",1673534176375,0.0452379,1386.4,1386.1,28.85752]
["bitfinex","ETHUSD",1673534176589,0.866213,1386.6,1386.4,23.63876]
["bitfinex","ETHUSD",1673534176801,0.866213,1386.6,1386.5,17.99993139]
["bitfinex","ETHUSD",1673534176989,0.866213,1386.6,1386.5,17.7725124]
["bitfinex","ETHUSD",1673534177217,0.866213,1386.6,1386.5,0.016]
["bitfinex","ETHUSD",1673534177450,1.93190076,1386.6,1386.5,8.0964]
["bitfinex","ETHUSD",1673534177653,1.9404401,1386.6,1386.5,8.1124]
["bitfinex","ETHUSD",1673534177865,0.87475234,1386.6,1386.5,16.03597247]
["bitfinex","ETHUSD",1673534179730,0.87475234,1386.6,1386.5,5.24844108]
["bitfinex","ETHUSD",1673534179956,0.87475234,1386.6,1386.5,0.016]
["bitfinex","ETHUSD",1673534180164,0.87475234,1386.6,1386.4,0.016]
["bitfinex","ETHUSD",1673534180475,0.87475234,1386.6,1386.2,7.21369]
["bitfinex","ETHUSD",1673534180706,2.87475234,1386.6,1386.2,0.016]
["bitfinex","ETHUSD",1673534180916,3.57513139,1386.5,1386.1,0.016]
["bitfinex","ETHUSD",1673534181092,3.57513139,1386.5,1385.9,14.44623]
["bitfinex","ETHUSD",1673534181297,3.50675234,1386.6,1386.0,3.57513139]
["bitfinex","ETHUSD",1673534181552,1.41575234,1386.6,1386.1,3.57513139]
["bitfinex","ETHUSD",1673534181738,0.00679291,1386.4,1386.1,18.00394139]
["bitfinex","ETHUSD",1673534181946,0.00679291,1386.4,1386.1,14.44481]
["bitfinex","ETHUSD",1673534182497,0.00679291,1386.4,1386.2,3.57513139]
["bitfinex","ETHUSD",1673534182702,0.866213,1386.6,1386.1,10.84289242]
["bitfinex","ETHUSD",1673534182894,0.866213,1386.6,1386.1,7.23033]
["bitfinex","ETHUSD",1673534183320,11.65350439,1386.6,1386.1,0.016]
["bitfinex","ETHUSD",1673534183531,7.95813139,1386.5,1386.0,0.016]
["bitfinex","ETHUSD",1673534183782,7.95813139,1386.5,1385.9,0.016]
["bitfinex","ETHUSD",1673534183783,9.21349,1386.3,1385.9,0.016]
["bitfinex","ETHUSD",1673534183942,4.348,1386.0,1385.6,0.01]
["bitfinex","ETHUSD",1673534184154,10.79095139,1385.9,1385.4,0.016]
["bitfinex","ETHUSD",1673534184346,0.091,1385.9,1385.4,7.21802]
["bitfinex","ETHUSD",1673534184555,12.19527,1386.0,1385.4,7.23402]
["bitfinex","ETHUSD",1673534184765,2.0,1385.9,1385.4,0.016]
["bitfinex","ETHUSD",1673534185035,2.0,1385.9,1385.3,0.016]
["bitfinex","ETHUSD",1673534185036,4.11643139,1385.8,1385.3,0.016]
["bitfinex","ETHUSD",1673534185187,3.57513139,1385.7,1385.2,0.16121323]
["bitfinex","ETHUSD",1673534185413,19.3214,1385.8,1385.2,0.16121323]
["bitfinex","ETHUSD",1673534185414,3.57513139,1385.6,1385.2,0.16121323]
["bitfinex","ETHUSD",1673534185658,3.57513139,1385.5,1385.2,0.16121323]
["bitfinex","ETHUSD",1673534185994,2.0,1385.4,1385.2,0.16121323]
["bitfinex","ETHUSD",1673534186212,5.57513139,1385.4,1385.2,0.16121323]
["bitfinex","ETHUSD",1673534186424,2.091,1385.4,1385.2,0.16121323]
["bitfinex","ETHUSD",1673534186583,0.6324,1385.6,1385.2,0.16121323]
["bitfinex","ETHUSD",1673534186791,0.5414,1385.6,1385.2,0.16121323]
["bitfinex","ETHUSD",1673534187001,4.11653139,1385.6,1385.2,0.16121323]
["bitfinex","ETHUSD",1673534187240,0.5414,1385.6,1385.2,0.16121323]
["bitfinex","ETHUSD",1673534187676,9.75808,1385.7,1385.2,0.16121323]
["bitfinex","ETHUSD",1673534188002,4.348,1385.4,1385.2,0.16121323]
["bitfinex","ETHUSD",1673534188168,18.55393139,1385.3,1385.2,0.16121323]
["bitfinex","ETHUSD",1673534188533,11.65628139,1385.3,1385.2,0.16121323]
["bitfinex","ETHUSD",1673534188678,11.42628139,1385.3,1385.2,0.16121323]
["bitfinex","ETHUSD",1673534188886,20.87493139,1385.3,1385.2,1.323e-05]
["bitfinex","ETHUSD",1673534189137,0.00198677,1385.1,1384.5,2.0]
["bitfinex","ETHUSD",1673534189326,15.68508139,1385.0,1384.5,2.0]
["bitfinex","ETHUSD",1673534189679,3.57513139,1384.9,1384.3,9.66118103]
["bitfinex","ETHUSD",1673534189991,10.79592139,1384.9,1384.3,0.016]
["bitfinex","ETHUSD",1673534190150,3.57513139,1384.8,1384.2,2.18788822]
["bitfinex","ETHUSD",1673534190367,3.57513139,1384.7,1384.2,2.18788822]
["bitfinex","ETHUSD",1673534190614,7.92313139,1384.6,1384.2,2.18788822]
["bitfinex","ETHUSD",1673534190782,3.57513139,1384.5,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534191141,6.11693139,1384.5,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534191467,4.20793139,1384.5,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534191680,3.57513139,1384.4,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534191835,14.6188,1384.5,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534191836,0.5419,1384.3,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534192204,2.5418,1384.4,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534192516,0.5418,1384.4,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534192675,0.5418,1384.5,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534192887,4.11693139,1384.5,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534193198,6.11693139,1384.5,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534193425,7.92313139,1384.4,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534193624,4.11703139,1384.3,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534193864,0.5419,1384.3,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534194038,2.5419,1384.3,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534194245,2.5419,1384.3,1384.2,1.07188822]
["bitfinex","ETHUSD",1673534194453,0.6328,1384.5,1384.2,1.07188822]
["bitfinex","ETHUSD",1673534194666,0.091,1384.6,1384.2,1.07188822]
["bitfinex","ETHUSD",1673534194876,11.62878,1384.9,1384.2,1.07188822]
["bitfinex","ETHUSD",1673534194877,0.5417,1384.8,1384.2,19.09577961]
["bitfinex","ETHUSD",1673534195188,15.72422139,1384.8,1384.2,1.08788822]
["bitfinex","ETHUSD",1673534195453,3.57513139,1384.7,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534195607,0.5418,1384.6,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534195820,4.11693139,1384.6,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534196174,0.6327,1384.7,1384.2,7.41226822]
["bitfinex","ETHUSD",1673534196352,4.11683139,1384.7,1384.2,7.42826822]
["bitfinex","ETHUSD",1673534196560,0.5437,1384.7,1384.2,18.22577961]
["bitfinex","ETHUSD",1673534196802,0.5417,1384.7,1384.2,14.65264822]
["bitfinex","ETHUSD",1673534197406,4.11683139,1384.7,1384.2,7.42826822]
["bitfinex","ETHUSD",1673534197629,3.57513139,1384.6,1384.2,0.20388822]
["bitfinex","ETHUSD",1673534197862,4.11693139,1384.5,1384.2,0.18988822]
["bitfinex","ETHUSD",1673534198072,4.11693139,1384.5,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534198239,3.57513139,1384.4,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534198449,10.79899139,1384.3,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534198729,10.88999139,1384.3,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534199078,12.88999139,1384.3,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534199283,5.66613139,1384.3,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534199556,4.20803139,1384.3,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534199773,18.56475139,1384.3,1384.2,0.18788822]
["bitfinex","ETHUSD",1673534200084,0.09812199,1384.1,1383.9,0.8007476]
["bitfinex","ETHUSD",1673534200232,15.15156139,1384.0,1383.9,0.8007476]
["bitfinex","ETHUSD",1673534200440,15.78456139,1384.0,1383.9,0.8007476]
["bitfinex","ETHUSD",1673534200858,16.01456139,1384.0,1383.9,0.8007476]
["bitfinex","ETHUSD",1673534201078,21.01456139,1384.0,1383.9,0.8007476]
["bitfinex","ETHUSD",1673534201316,28.00999139,1384.0,1383.9,0.8007476]
["bitfinex","ETHUSD",1673534201665,42.23999139,1384.0,1383.5,0.18841938]
["bitfinex","ETHUSD",1673534201887,6.57513139,1383.9,1383.5,0.18841938]
["bitfinex","ETHUSD",1673534202022,0.5421,1383.8,1383.5,0.18841938]
["bitfinex","ETHUSD",1673534202411,4.9251,1383.8,1383.5,0.18841938]
["bitfinex","ETHUSD",1673534202554,4.348,1383.6,1383.5,0.18841938]
["bitfinex","ETHUSD",1673534203091,4.8902,1383.6,1383.4,1e-08]
["bitfinex","ETHUSD",1673534203305,0.5422,1383.6,1383.4,1e-08]
["bitfinex","ETHUSD",1673534204395,7.92313139,1383.5,1383.4,1e-08]
["bitfinex","ETHUSD",1673534204810,7.92313139,1383.5,1383.2,1.5246056]
["bitfinex","ETHUSD",1673534204811,15.78437139,1383.5,1383.2,1.29513111]
["bitfinex","ETHUSD",1673534204967,7.11733139,1383.4,1383.2,1.29513111]
["bitfinex","ETHUSD",1673534205174,3.57513139,1383.3,1383.2,1.29513111]
["bitfinex","ETHUSD",1673534205389,15.19021139,1383.3,1383.2,1.29513111]
["bitfinex","ETHUSD",1673534205596,8.00213139,1383.3,1383.2,1.29513111]
["bitfinex","ETHUSD",1673534205859,8.00213139,1383.3,1383.2,1.49047237]
["bitfinex","ETHUSD",1673534206077,10.0193,1383.3,1383.2,1.49047237]
["bitfinex","ETHUSD",1673534206301,10.0193,1383.3,1383.0,0.04943103]
["bitfinex","ETHUSD",1673534206302,3.57513139,1383.2,1383.0,0.04943103]
["bitfinex","ETHUSD",1673534206443,11.0103,1383.3,1382.8,0.03743103]
["bitfinex","ETHUSD",1673534206444,22.50353139,1383.1,1382.8,0.03743103]
["bitfinex","ETHUSD",1673534206649,4.386,1382.9,1382.7,0.15758787]
["bitfinex","ETHUSD",1673534206916,4.9284,1382.9,1382.7,7.38939787]
["bitfinex","ETHUSD",1673534207081,4.9284,1382.9,1382.7,7.39539787]
["bitfinex","ETHUSD",1673534207295,3.57513139,1382.8,1382.7,0.16358787]
["bitfinex","ETHUSD",1673534207521,4.20853139,1382.9,1382.7,0.15758787]
["bitfinex","ETHUSD",1673534207761,2.6334,1383.0,1382.7,14.62197787]
["bitfinex","ETHUSD",1673534207904,0.089,1383.0,1382.7,14.62397787]
["bitfinex","ETHUSD",1673534208122,0.6214,1383.1,1382.7,14.62797787]
["bitfinex","ETHUSD",1673534208383,0.5424,1383.1,1382.7,14.62797787]
["bitfinex","ETHUSD",1673534208535,3.5423,1383.2,1382.7,14.62797787]
["bitfinex","ETHUSD",1673534208943,4.477,1383.3,1382.7,18.20310926]
["bitfinex","ETHUSD",1673534208944,0.091,1383.3,1382.7,18.20310926]
["bitfinex","ETHUSD",1673534209081,8.0192,1383.5,1382.8,0.63585576]
["bitfinex","ETHUSD",1673534209448,3.6332,1383.5,1383.0,21.6918]
["bitfinex","ETHUSD",1673534209599,3.6332,1383.5,1383.0,28.92845]
["bitfinex","ETHUSD",1673534209600,6.57513139,1383.5,1383.0,28.92845]
["bitfinex","ETHUSD",1673534209812,3.57513139,1383.4,1383.0,21.6978]
["bitfinex","ETHUSD",1673534210037,3.091,1383.5,1383.0,21.6978]
["bitfinex","ETHUSD",1673534210038,4.11743139,1383.3,1383.0,7.2366]
["bitfinex","ETHUSD",1673534210370,21.442,1383.5,1383.0,14.46725]
["bitfinex","ETHUSD",1673534210371,2.6332,1383.4,1383.0,14.46725]
["bitfinex","ETHUSD",1673534210579,4.11733139,1383.4,1383.0,14.46725]
["bitfinex","ETHUSD",1673534210810,3.091,1383.5,1383.0,21.6979]
["bitfinex","ETHUSD",1673534211128,3.0,1383.5,1383.0,21.6979]
["bitfinex","ETHUSD",1673534211286,3.0,1383.5,1383.0,25.27303139]
["bitfinex","ETHUSD",1673534211507,3.57513139,1383.4,1383.0,21.6979]
["bitfinex","ETHUSD",1673534211864,21.439,1383.5,1383.0,21.6979]
["bitfinex","ETHUSD",1673534212016,7.439,1383.5,1383.0,21.6979]
["bitfinex","ETHUSD",1673534212233,3.091,1383.5,1383.0,25.27303139]
["bitfinex","ETHUSD",1673534212599,3.0,1383.5,1383.2,28.918]
["bitfinex","ETHUSD",1673534212791,3.0,1383.5,1383.4,21.68568]
["bitfinex","ETHUSD",1673534212963,3.0,1383.5,1383.4,25.26481139]
["bitfinex","ETHUSD",1673534213176,1.3268,1383.5,1383.4,25.26681139]
["bitfinex","ETHUSD",1673534213436,0.079,1383.7,1383.4,25.49681139]
["bitfinex","ETHUSD",1673534213593,30.7,1383.9,1383.6,14.45504]
["bitfinex","ETHUSD",1673534213594,0.091,1383.9,1383.6,14.45504]
["bitfinex","ETHUSD",1673534213809,0.542,1384.0,1383.6,21.68856]
["bitfinex","ETHUSD",1673534214011,3.57513139,1383.9,1383.6,7.23352]
["bitfinex","ETHUSD",1673534214395,3.57513139,1383.9,1383.6,14.46091]
["bitfinex","ETHUSD",1673534214748,3.57513139,1383.8,1383.6,0.004]
["bitfinex","ETHUSD",1673534215014,7.92313139,1383.8,1383.6,0.002]
["bitfinex","ETHUSD",1673534215186,8.55623139,1383.8,1383.5,4.3625894]
["bitfinex","ETHUSD",1673534215392,3.57513139,1383.7,1383.4,7.28194103]
["bitfinex","ETHUSD",1673534215605,4.439,1383.8,1383.4,14.46107]
["bitfinex","ETHUSD",1673534215856,7.92313139,1383.8,1383.4,14.46107]
["bitfinex","ETHUSD",1673534216067,8.01413139,1383.8,1383.4,14.46107]
["bitfinex","ETHUSD",1673534216216,3.57513139,1383.7,1383.4,0.004]
["bitfinex","ETHUSD",1673534216425,3.57513139,1383.7,1383.3,0.004]
["bitfinex","ETHUSD",1673534216426,9.94613139,1383.6,1383.3,0.004]
["bitfinex","ETHUSD",1673534216638,8.03713139,1383.6,1383.2,14.46238]
["bitfinex","ETHUSD",1673534216971,3.57513139,1383.5,1383.2,14.46238]
["bitfinex","ETHUSD",1673534218063,3.57513139,1383.5,1383.2,7.23317]
["bitfinex","ETHUSD",1673534218215,3.57513139,1383.4,1383.2,0.004]
["bitfinex","ETHUSD",1673534218421,6.11743139,1383.3,1383.1,0.006]
["bitfinex","ETHUSD",1673534218682,3.57513139,1383.2,1383.0,0.006]
["bitfinex","ETHUSD",1673534218912,0.091,1383.3,1382.9,7.23681]
["bitfinex","ETHUSD",1673534218913,3.57513139,1383.1,1382.9,7.23681]
["bitfinex","ETHUSD",1673534219263,0.091,1383.2,1382.9,14.46799]
["bitfinex","ETHUSD",1673534219484,3.57513139,1383.0,1382.9,0.006]
["bitfinex","ETHUSD",1673534219722,4.11753139,1383.0,1382.7,2.90950801]
["bitfinex","ETHUSD",1673534219909,5.0194,1383.1,1382.7,2.90950801]
["bitfinex","ETHUSD",1673534220146,3.57513139,1383.0,1382.7,2.90950801]
["bitfinex","ETHUSD",1673534220357,5.0194,1383.1,1382.7,2.90950801]
["bitfinex","ETHUSD",1673534220358,4.477,1383.1,1382.7,2.90950801]
["bitfinex","ETHUSD",1673534220568,4.11753139,1383.0,1382.7,2.90950801]
["bitfinex","ETHUSD",1673534220953,4.477,1383.1,1382.7,17.37391801]
["bitfinex","ETHUSD",1673534220954,0.091,1383.1,1382.7,17.37391801]
["bitfinex","ETHUSD",1673534221164,0.077,1383.1,1382.7,17.37791801]
["bitfinex","ETHUSD",1673534221503,0.091,1383.3,1382.9,14.46182]
["bitfinex","ETHUSD",1673534221826,0.002,1383.3,1382.9,12.55246839]
["bitfinex","ETHUSD",1673534222044,3.57513139,1383.2,1382.9,0.006]
["bitfinex","ETHUSD",1673534222215,7.92313139,1383.1,1382.7,2.91550801]
["bitfinex","ETHUSD",1673534222424,5.57513139,1383.0,1382.7,2.90950801]
["bitfinex","ETHUSD",1673534222637,3.66613139,1383.0,1382.7,7.23209]
["bitfinex","ETHUSD",1673534222884,4.439,1383.1,1382.7,7.23809]
["bitfinex","ETHUSD",1673534223091,0.091,1383.1,1382.7,14.47031]
["bitfinex","ETHUSD",1673534223310,0.087,1383.2,1382.7,14.47031]
["bitfinex","ETHUSD",1673534223473,0.6332,1383.4,1382.7,14.47031]
["bitfinex","ETHUSD",1673534223682,0.002,1383.4,1382.7,15.12316469]
["bitfinex","ETHUSD",1673534223908,0.01571736,1383.3,1382.7,15.12516469]
["bitfinex","ETHUSD",1673534224103,3.57513139,1383.2,1382.7,14.47031]
["bitfinex","ETHUSD",1673534224543,3.57513139,1383.1,1382.7,0.006]
["bitfinex","ETHUSD",1673534224733,3.57513139,1383.1,1382.7,7.23419]
["bitfinex","ETHUSD",1673534224956,0.091,1383.2,1382.7,0.006]
["bitfinex","ETHUSD",1673534225164,0.5424,1383.1,1382.6,7.23871]
["bitfinex","ETHUSD",1673534225362,0.5424,1383.1,1382.6,0.006]
["bitfinex","ETHUSD",1673534225363,5.0,1382.7,1382.6,0.006]
["bitfinex","ETHUSD",1673534225841,5.0,1382.7,1382.5,0.90299087]
["bitfinex","ETHUSD",1673534225842,5.075,1382.7,1382.5,0.90299087]
["bitfinex","ETHUSD",1673534226165,5.081,1382.7,1382.5,8.13621087]
["bitfinex","ETHUSD",1673534226493,5.091,1382.7,1382.5,0.89299087]
["bitfinex","ETHUSD",1673534226850,5.09775119,1382.7,1382.5,0.89299087]
["bitfinex","ETHUSD",1673534227251,5.64025119,1382.7,1382.5,0.89299087]
["bitfinex","ETHUSD",1673534227463,8.67288258,1382.7,1382.5,0.89299087]
["bitfinex","ETHUSD",1673534227794,8.67288258,1382.7,1382.3,7.2343]
["bitfinex","ETHUSD",1673534227795,25.35037139,1382.6,1382.3,0.04379103]
["bitfinex","ETHUSD",1673534228032,2.23337994,1382.4,1382.3,0.00036]
["bitfinex","ETHUSD",1673534228202,2.23337994,1382.4,1382.2,7.23448]
["bitfinex","ETHUSD",1673534228415,2.23337994,1382.4,1382.2,14.47132]
["bitfinex","ETHUSD",1673534228667,2.23337994,1382.4,1382.2,7.23848]
["bitfinex","ETHUSD",1673534228840,2.23337994,1382.4,1382.2,7.23878]
["bitfinex","ETHUSD",1673534229036,2.23337994,1382.4,1382.2,18.04875139]
["bitfinex","ETHUSD",1673534229247,2.23337994,1382.4,1382.3,2.0]
["bitfinex","ETHUSD",1673534229459,2.23337994,1382.4,1382.3,9.23431]
["bitfinex","ETHUSD",1673534229722,2.23337994,1382.4,1382.3,7.23831]
["bitfinex","ETHUSD",1673534229879,2.23337994,1382.4,1382.3,0.888]
["bitfinex","ETHUSD",1673534230085,2.23337994,1382.4,1382.3,0.884]
["bitfinex","ETHUSD",1673534230298,2.23337994,1382.4,1382.1,7.27904103]
["bitfinex","ETHUSD",1673534230529,2.23337994,1382.4,1382.2,7.23479]
["bitfinex","ETHUSD",1673534230758,2.23337994,1382.4,1382.2,0.004]
["bitfinex","ETHUSD",1673534230945,2.23337994,1382.4,1382.1,7.23925]
["bitfinex","ETHUSD",1673534231156,2.23337994,1382.4,1382.1,14.47461]
["bitfinex","ETHUSD",1673534231625,2.23337994,1382.4,1382.3,7.23431]
["bitfinex","ETHUSD",1673534231778,2.23337994,1382.4,1382.3,14.46862]
["bitfinex","ETHUSD",1673534231989,2.23337994,1382.4,1382.3,18.27775139]
["bitfinex","ETHUSD",1673534232247,2.23337994,1382.4,1382.3,20.27775139]
["bitfinex","ETHUSD",1673534232571,5.80851133,1382.4,1382.3,0.004]
["bitfinex","ETHUSD",1673534232775,2.31237994,1382.4,1382.3,0.002]
["bitfinex","ETHUSD",1673534232929,2.77597994,1382.4,1382.0,14.66758536]
["bitfinex","ETHUSD",1673534233141,2.23337994,1382.4,1382.1,3.57513139]
["bitfinex","ETHUSD",1673534233471,2.23337994,1382.4,1382.2,7.23484]
["bitfinex","ETHUSD",1673534233679,2.23337994,1382.4,1382.2,10.81397139]
["bitfinex","ETHUSD",1673534233874,2.23337994,1382.4,1382.2,18.04881139]
["bitfinex","ETHUSD",1673534234083,2.23337994,1382.4,1382.3,5.57513139]
["bitfinex","ETHUSD",1673534234351,2.23337994,1382.4,1382.3,20.27775139]
["bitfinex","ETHUSD",1673534234872,0.091,1382.6,1382.5,21.69981]
["bitfinex","ETHUSD",1673534235028,1.60107259,1383.1,1382.5,25.50894139]
["bitfinex","ETHUSD",1673534235238,1.60107259,1383.1,1382.6,5.66413139]
["bitfinex","ETHUSD",1673534235506,1.60107259,1383.1,1382.7,32.73297139]
["bitfinex","ETHUSD",1673534235666,1.60107259,1383.1,1382.9,14.46236]
["bitfinex","ETHUSD",1673534235886,0.0068076,1383.0,1382.9,0.04379103]
["bitfinex","ETHUSD",1673534236131,0.0068076,1383.0,1382.9,0.00436]
["bitfinex","ETHUSD",1673534236346,0.0068076,1383.0,1382.8,7.23141]
["bitfinex","ETHUSD",1673534236555,0.0068076,1383.0,1382.8,14.50661103]
["bitfinex","ETHUSD",1673534236775,0.0068076,1383.0,1382.8,18.08174242]
["bitfinex","ETHUSD",1673534237297,0.0068076,1383.0,1382.8,7.27520103]
["bitfinex","ETHUSD",1673534237452,0.01571736,1382.9,1382.8,14.50690103]
["bitfinex","ETHUSD",1673534237657,0.01571736,1382.9,1382.8,7.27520103]
["bitfinex","ETHUSD",1673534237867,0.01571736,1382.9,1382.8,18.08203242]
["bitfinex","ETHUSD",1673534238076,0.01571736,1382.9,1382.8,16.50690103]
["bitfinex","ETHUSD",1673534238396,0.01571736,1382.9,1382.8,20.9651219]
["bitfinex","ETHUSD",1673534238818,0.01571736,1382.9,1382.8,20.31203242]
["bitfinex","ETHUSD",1673534239372,0.01571736,1382.9,1382.8,18.08203242]
["bitfinex","ETHUSD",1673534239605,0.01571736,1382.9,1382.8,7.27520103]
["bitfinex","ETHUSD",1673534239816,0.02250616,1382.9,1382.8,18.08203242]
["bitfinex","ETHUSD",1673534240033,0.02250616,1382.9,1382.8,10.85033242]
["bitfinex","ETHUSD",1673534240197,0.02250616,1382.9,1382.8,14.50690103]
["bitfinex","ETHUSD",1673534240621,0.02250616,1382.9,1382.8,0.04379103]
["bitfinex","ETHUSD",1673534240834,0.02250616,1382.9,1382.7,7.0586665]
["bitfinex","ETHUSD",1673534241164,0.02250616,1382.9,1382.8,7.03597753]
["bitfinex","ETHUSD",1673534241496,0.02250616,1382.9,1382.8,7.09033753]
["bitfinex","ETHUSD",1673534241711,0.02250616,1382.9,1382.8,0.05436]
["bitfinex","ETHUSD",1673534241712,0.01966658,1382.9,1382.8,0.05436]
["bitfinex","ETHUSD",1673534241887,0.01966658,1382.9,1382.5,9.28957]
["bitfinex","ETHUSD",1673534242251,0.01966658,1382.9,1382.5,9.28757]
["bitfinex","ETHUSD",1673534242464,0.01966658,1382.9,1382.5,0.05436]
["bitfinex","ETHUSD",1673534242639,0.5425,1382.8,1382.5,0.002]
["bitfinex","ETHUSD",1673534242846,0.5425,1382.8,1382.3,9.28662]
["bitfinex","ETHUSD",1673534242847,0.5425,1382.8,1382.3,16.52255]
["bitfinex","ETHUSD",1673534243214,0.5425,1382.8,1382.4,16.46659]
["bitfinex","ETHUSD",1673534243514,0.5425,1382.8,1382.4,0.05436]
["bitfinex","ETHUSD",1673534243670,0.00321408,1382.7,1382.4,7.28608]
["bitfinex","ETHUSD",1673534243880,0.00321408,1382.7,1382.4,0.05436]
["bitfinex","ETHUSD",1673534244169,0.00321408,1382.7,1382.3,0.05436]
["bitfinex","ETHUSD",1673534244326,0.00321408,1382.7,1382.2,14.52352]
["bitfinex","ETHUSD",1673534244520,0.00321408,1382.7,1382.3,7.23431]
["bitfinex","ETHUSD",1673534244725,0.00687099,1382.7,1382.3,14.52298]
["bitfinex","ETHUSD",1673534245092,0.00687099,1382.7,1382.3,9.28867]
["bitfinex","ETHUSD",1673534245309,0.00887099,1382.7,1382.4,7.23362]
["bitfinex","ETHUSD",1673534245461,0.00687099,1382.7,1382.4,7.28798]
["bitfinex","ETHUSD",1673534245870,0.00687099,1382.7,1382.4,0.05436]
["bitfinex","ETHUSD",1673534246118,0.00687099,1382.7,1382.3,9.28859]
["bitfinex","ETHUSD",1673534246771,7.24110099,1382.7,1382.3,2.05236]
["bitfinex","ETHUSD",1673534246981,0.5425,1382.6,1382.3,2.0]
["bitfinex","ETHUSD",1673534247559,0.61537099,1382.7,1382.3,9.23431]
["bitfinex","ETHUSD",1673534247774,0.00683337,1382.5,1382.3,9.28867]
["bitfinex","ETHUSD",1673534248090,0.00683337,1382.5,1382.3,23.75729]
["bitfinex","ETHUSD",1673534248458,0.00683337,1382.5,1382.3,27.33242139]
["bitfinex","ETHUSD",1673534248978,12.24162736,1382.9,1382.3,27.33242139]
["bitfinex","ETHUSD",1673534249405,12.24162736,1382.9,1382.4,3.80513139]
["bitfinex","ETHUSD",1673534249406,0.62411736,1382.9,1382.4,3.80513139]
["bitfinex","ETHUSD",1673534249742,0.62411736,1382.9,1382.5,18.04115139]
["bitfinex","ETHUSD",1673534249743,0.01571736,1382.9,1382.5,18.04115139]
["bitfinex","ETHUSD",1673534249881,0.01571736,1382.9,1382.6,2.0]
["bitfinex","ETHUSD",1673534250088,0.01571736,1382.9,1382.6,5.57513139]
["bitfinex","ETHUSD",1673534250337,0.01571736,1382.9,1382.6,20.74768087]
["bitfinex","ETHUSD",1673534250557,0.01571736,1382.9,1382.8,14.4634]
["bitfinex","ETHUSD",1673534250721,0.01571736,1382.9,1382.8,18.09289139]
["bitfinex","ETHUSD",1673534250936,0.01571736,1382.9,1382.8,20.97598087]
["bitfinex","ETHUSD",1673534251400,4.60107259,1383.1,1383.0,21.69195]
["bitfinex","ETHUSD",1673534251624,4.60107259,1383.1,1383.0,25.32144139]
["bitfinex","ETHUSD",1673534251971,4.60107259,1383.1,1383.0,28.20453087]
["bitfinex","ETHUSD",1673534252183,0.066,1383.2,1383.0,28.20453087]
["bitfinex","ETHUSD",1673534252412,3.58871017,1383.5,1383.2,23.6885]
["bitfinex","ETHUSD",1673534252653,3.58871017,1383.5,1383.2,30.97447]
["bitfinex","ETHUSD",1673534252654,0.052,1383.3,1383.2,30.97447]
["bitfinex","ETHUSD",1673534252871,3.58871017,1383.5,1383.2,31.20447]
["bitfinex","ETHUSD",1673534253055,3.58871017,1383.5,1383.4,21.68568]
["bitfinex","ETHUSD",1673534253282,3.58871017,1383.5,1383.4,21.74204]
["bitfinex","ETHUSD",1673534253465,3.58871017,1383.5,1383.4,7.28492]
["bitfinex","ETHUSD",1673534253683,3.58871017,1383.5,1383.4,15.0995779]
["bitfinex","ETHUSD",1673534254639,3.58871017,1383.5,1383.4,0.05636]
["bitfinex","ETHUSD",1673534254805,3.58871017,1383.5,1383.4,10.80369139]
["bitfinex","ETHUSD",1673534255020,3.58871017,1383.5,1383.4,18.08861139]
["bitfinex","ETHUSD",1673534255226,3.58871017,1383.5,1383.4,18.31861139]
["bitfinex","ETHUSD",1673534255478,3.58871017,1383.5,1383.4,18.08861139]
["bitfinex","ETHUSD",1673534255694,3.59456129,1383.5,1383.4,18.31861139]
["bitfinex","ETHUSD",1673534255879,3.59456129,1383.5,1383.4,18.08861139]
["bitfinex","ETHUSD",1673534256319,3.59456129,1383.5,1383.4,25.31717139]
["bitfinex","ETHUSD",1673534256492,3.59456129,1383.5,1383.4,25.54717139]
["bitfinex","ETHUSD",1673534256707,3.59456129,1383.5,1383.4,26.22070492]
["bitfinex","ETHUSD",1673534256915,3.59456129,1383.5,1383.4,18.99214492]
["bitfinex","ETHUSD",1673534257144,3.59456129,1383.5,1383.4,0.05636]
["bitfinex","ETHUSD",1673534257375,3.59456129,1383.5,1383.4,12.56569139]
["bitfinex","ETHUSD",1673534257584,3.59456129,1383.5,1383.4,19.85061139]
["bitfinex","ETHUSD",1673534258530,3.59456129,1383.5,1383.4,0.05636]
["bitfinex","ETHUSD",1673534258741,3.59456129,1383.5,1383.3,7.28505]
["bitfinex","ETHUSD",1673534259070,3.59456129,1383.5,1383.4,18.03225139]
["bitfinex","ETHUSD",1673534259271,3.59456129,1383.5,1383.4,0.05636]
["bitfinex","ETHUSD",1673534259470,2.81347592,1383.3,1383.2,0.064]
["bitfinex","ETHUSD",1673534259680,2.81347592,1383.3,1383.2,27.02596139]
["bitfinex","ETHUSD",1673534259915,2.81347592,1383.3,1383.2,0.064]
["bitfinex","ETHUSD",1673534260132,2.81347592,1383.3,1383.2,7.22961]
["bitfinex","ETHUSD",1673534260297,2.81347592,1383.3,1383.2,18.09835139]
["bitfinex","ETHUSD",1673534260799,2.81347592,1383.3,1383.2,0.064]
["bitfinex","ETHUSD",1673534261010,0.00581981,1383.3,1383.1,14.5256]
["bitfinex","ETHUSD",1673534261280,0.00581981,1383.3,1383.1,7.29378]
["bitfinex","ETHUSD",1673534261664,0.00581981,1383.3,1383.1,0.064]
["bitfinex","ETHUSD",1673534261867,0.00581981,1383.3,1383.0,7.29642]
["bitfinex","ETHUSD",1673534262080,0.00581981,1383.3,1383.0,10.87155139]
["bitfinex","ETHUSD",1673534262378,0.00581981,1383.3,1383.0,18.10220139]
["bitfinex","ETHUSD",1673534262640,0.00581981,1383.3,1383.0,7.29642]
["bitfinex","ETHUSD",1673534262797,25.88181017,1383.5,1383.0,0.066]
["bitfinex","ETHUSD",1673534263016,10.80725273,1383.4,1382.9,0.066]
["bitfinex","ETHUSD",1673534263244,8.02713139,1383.4,1382.8,7.29731]
["bitfinex","ETHUSD",1673534263452,15.00104,1383.3,1382.8,7.29731]
["bitfinex","ETHUSD",1673534263639,15.07402377,1383.3,1382.8,7.29731]
["bitfinex","ETHUSD",1673534263861,9.22977,1383.2,1382.8,7.29731]
["bitfinex","ETHUSD",1673534264071,0.066,1383.2,1382.8,10.87244139]
["bitfinex","ETHUSD",1673534264362,7.9,1383.0,1382.8,0.066]
["bitfinex","ETHUSD",1673534264573,7.904,1383.0,1382.8,0.062]
["bitfinex","ETHUSD",1673534264732,7.966,1383.0,1382.7,21.76193]
["bitfinex","ETHUSD",1673534264945,7.966,1383.0,1382.7,7.29797]
["bitfinex","ETHUSD",1673534265632,7.966,1383.0,1382.7,0.066]
["bitfinex","ETHUSD",1673534265633,22.42736,1383.0,1382.7,0.066]
["bitfinex","ETHUSD",1673534265849,22.42736,1383.0,1382.5,13.8758]
["bitfinex","ETHUSD",1673534265850,22.42736,1383.0,1382.5,7.29924]
["bitfinex","ETHUSD",1673534267424,7.966,1383.0,1382.7,14.46424]
["bitfinex","ETHUSD",1673534267584,7.966,1383.0,1382.7,18.10537139]
["bitfinex","ETHUSD",1673534267806,0.00431787,1382.9,1382.7,25.33759139]
["bitfinex","ETHUSD",1673534268206,3.57944926,1382.9,1382.7,0.066]
["bitfinex","ETHUSD",1673534268440,3.57944926,1382.9,1382.3,4.1173904]
["bitfinex","ETHUSD",1673534268441,0.54671787,1382.9,1382.3,14.53393]
["bitfinex","ETHUSD",1673534268783,0.54671787,1382.9,1382.4,10.80841139]
["bitfinex","ETHUSD",1673534268997,0.54671787,1382.9,1382.5,3.57513139]
["bitfinex","ETHUSD",1673534269367,0.54671787,1382.9,1382.4,7.29928]
["bitfinex","ETHUSD",1673534269368,0.54671787,1382.9,1382.4,18.10781139]
["bitfinex","ETHUSD",1673534269530,0.54930859,1382.9,1382.4,18.10781139]
["bitfinex","ETHUSD",1673534270540,0.47915606,1382.9,1382.4,18.10781139]
["bitfinex","ETHUSD",1673534271105,0.47915606,1382.9,1382.4,0.066]
["bitfinex","ETHUSD",1673534271273,14.94163606,1382.9,1382.3,7.23423]
["bitfinex","ETHUSD",1673534271476,0.54515606,1382.9,1382.4,18.04271139]
["bitfinex","ETHUSD",1673534271688,0.53856534,1382.9,1382.4,21.70537]
["bitfinex","ETHUSD",1673534271910,0.47656534,1382.9,1382.4,14.5335]
["bitfinex","ETHUSD",1673534272124,0.47656534,1382.9,1382.4,25.34242139]
["bitfinex","ETHUSD",1673534272369,0.47656534,1382.9,1382.5,3.57513139]
["bitfinex","ETHUSD",1673534272586,0.47656534,1382.9,1382.6,7.23264]
["bitfinex","ETHUSD",1673534272759,7.966,1383.0,1382.7,3.57513139]
["bitfinex","ETHUSD",1673534273133,7.966,1383.0,1382.7,25.27093139]
["bitfinex","ETHUSD",1673534273329,7.966,1383.0,1382.7,14.52982]
["bitfinex","ETHUSD",1673534273692,7.966,1383.0,1382.7,25.33717139]
["bitfinex","ETHUSD",1673534274801,7.966,1383.0,1382.8,3.57513139]
["bitfinex","ETHUSD",1673534275106,7.966,1383.0,1382.9,21.69354]
["bitfinex","ETHUSD",1673534275319,7.966,1383.0,1382.9,25.33467139]
["bitfinex","ETHUSD",1673534275511,7.966,1383.0,1382.9,23.4211472]
["bitfinex","ETHUSD",1673534276373,0.5422,1383.4,1383.0,2.0]
["bitfinex","ETHUSD",1673534276574,35.40046542,1383.5,1383.2,21.6885]
["bitfinex","ETHUSD",1673534276575,3.65471017,1383.5,1383.2,21.6885]
["bitfinex","ETHUSD",1673534276785,3.58871017,1383.5,1383.2,10.87063139]
["bitfinex","ETHUSD",1673534276943,3.58871017,1383.5,1383.2,7.2955]
["bitfinex","ETHUSD",1673534277158,3.58871017,1383.5,1383.3,3.57513139]
["bitfinex","ETHUSD",1673534277476,3.58871017,1383.5,1383.4,14.45712]
["bitfinex","ETHUSD",1673534277850,3.58871017,1383.5,1383.4,18.09825139]
["bitfinex","ETHUSD",1673534278204,3.58871017,1383.5,1383.4,7.29456]
["bitfinex","ETHUSD",1673534278413,3.58871017,1383.5,1383.4,0.066]
["bitfinex","ETHUSD",1673534278662,3.58871017,1383.5,1383.3,7.1702257]
["bitfinex","ETHUSD",1673534279098,3.58871017,1383.5,1383.3,14.3993057]
["bitfinex","ETHUSD",1673534279321,3.58871017,1383.5,1383.3,21.6283857]
["bitfinex","ETHUSD",1673534279477,3.58871017,1383.5,1383.3,25.20351709]
["bitfinex","ETHUSD",1673534279685,3.58871017,1383.5,1383.4,27.26081139]
["bitfinex","ETHUSD",1673534279898,3.58871017,1383.5,1383.4,27.32481139]
["bitfinex","ETHUSD",1673534280359,3.58871017,1383.5,1383.4,28.26868509]
["bitfinex","ETHUSD",1673534280896,0.10938463,1383.6,1383.4,32.73249251]
["bitfinex","ETHUSD",1673534281047,0.04338463,1383.6,1383.5,3.57513139]
["bitfinex","ETHUSD",1673534281256,2.60467975,1383.7,1383.6,2.0]
["bitfinex","ETHUSD",1673534281471,3.62486735,1383.8,1383.6,20.03017139]
["bitfinex","ETHUSD",1673534281795,3.69086735,1383.8,1383.7,18.02913139]
["bitfinex","ETHUSD",1673534282002,7.60815469,1383.9,1383.7,18.09513139]
["bitfinex","ETHUSD",1673534282350,7.60815469,1383.9,1383.8,18.02807139]
["bitfinex","ETHUSD",1673534282686,7.60815469,1383.9,1383.8,18.09407139]
["bitfinex","ETHUSD",1673534283043,7.60815469,1383.9,1383.8,0.066]
["bitfinex","ETHUSD",1673534283255,7.60815469,1383.9,1383.7,7.293]
["bitfinex","ETHUSD",1673534283470,7.60815469,1383.9,1383.7,18.09513139]
["bitfinex","ETHUSD",1673534283820,7.60815469,1383.9,1383.8,3.57513139]
["bitfinex","ETHUSD",1673534284148,7.60815469,1383.9,1383.8,10.80160139]
["bitfinex","ETHUSD",1673534284356,7.60815469,1383.9,1383.8,10.86760139]
["bitfinex","ETHUSD",1673534284605,7.60815469,1383.9,1383.8,14.51894]
["bitfinex","ETHUSD",1673534285132,7.60815469,1383.9,1383.8,0.066]
["bitfinex","ETHUSD",1673534285349,7.60815469,1383.9,1383.6,0.066]
["bitfinex","ETHUSD",1673534285652,7.60815469,1383.9,1383.6,10.80234139]
["bitfinex","ETHUSD",1673534285827,7.60815469,1383.9,1383.6,10.81834139]
["bitfinex","ETHUSD",1673534286039,7.60815469,1383.9,1383.8,7.22647]
["bitfinex","ETHUSD",1673534286232,7.60815469,1383.9,1383.8,10.86760139]
["bitfinex","ETHUSD",1673534286705,7.60815469,1383.9,1383.8,18.09407139]
["bitfinex","ETHUSD",1673534287304,7.60815469,1383.9,1383.8,3.64113139]
["bitfinex","ETHUSD",1673534287544,7.60815469,1383.9,1383.8,25.25454139]
["bitfinex","ETHUSD",1673534287867,7.60815469,1383.9,1383.8,25.32054139]
["bitfinex","ETHUSD",1673534288055,7.60815469,1383.9,1383.8,25.55054139]
["bitfinex","ETHUSD",1673534288384,7.60815469,1383.9,1383.8,26.24462233]
["bitfinex","ETHUSD",1673534288718,7.60815469,1383.9,1383.8,28.24462233]
["bitfinex","ETHUSD",1673534289025,3.80435469,1383.9,1383.8,31.24462233]
["bitfinex","ETHUSD",1673534289193,5.28159949,1384.2,1383.8,31.24462233]
["bitfinex","ETHUSD",1673534289194,3.82623167,1384.2,1384.0,0.012]
["bitfinex","ETHUSD",1673534289382,0.00023167,1384.2,1384.1,3.57513139]
["bitfinex","ETHUSD",1673534289591,0.00023167,1384.2,1384.1,23.94903233]
["bitfinex","ETHUSD",1673534289861,0.00023167,1384.2,1384.1,24.01503233]
["bitfinex","ETHUSD",1673534290854,0.00864658,1384.2,1384.1,24.01503233]
["bitfinex","ETHUSD",1673534291086,0.0402581,1384.3,1384.1,24.01503233]
["bitfinex","ETHUSD",1673534291290,0.0402581,1384.3,1384.2,18.25389139]
["bitfinex","ETHUSD",1673534291526,0.0402581,1384.3,1384.2,23.31989139]
["bitfinex","ETHUSD",1673534291751,0.0402581,1384.3,1384.2,21.31989139]
["bitfinex","ETHUSD",1673534291752,8.1e-06,1384.3,1384.2,21.31989139]
["bitfinex","ETHUSD",1673534291955,8.1e-06,1384.3,1384.2,26.50094125]
["bitfinex","ETHUSD",1673534292127,6.11929508,1384.6,1384.2,26.50094125]
["bitfinex","ETHUSD",1673534292384,4.55748803,1384.9,1384.2,26.50094125]
["bitfinex","ETHUSD",1673534292385,4.55748803,1384.9,1384.6,2.0]
["bitfinex","ETHUSD",1673534292702,4.38515364,1384.7,1384.6,23.01973139]
["bitfinex","ETHUSD",1673534292912,4.38515364,1384.7,1384.6,24.00981233]
["bitfinex","ETHUSD",1673534293065,0.066,1384.8,1384.7,2.0]
["bitfinex","ETHUSD",1673534293277,4.55748803,1384.9,1384.7,20.24869139]
["bitfinex","ETHUSD",1673534293602,4.55748803,1384.9,1384.8,20.24763139]
["bitfinex","ETHUSD",1673534293814,0.066,1385.0,1384.8,20.31363139]
["bitfinex","ETHUSD",1673534294043,0.8630956,1385.3,1385.0,21.66033]
["bitfinex","ETHUSD",1673534294223,0.8630956,1385.3,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534294714,0.8630956,1385.3,1385.1,0.066]
["bitfinex","ETHUSD",1673534295009,0.8630956,1385.3,1385.0,0.066]
["bitfinex","ETHUSD",1673534295230,0.8630956,1385.3,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534295376,0.8630956,1385.3,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534295583,0.8630956,1385.3,1385.2,10.79430139]
["bitfinex","ETHUSD",1673534295851,0.8630956,1385.3,1385.2,0.066]
["bitfinex","ETHUSD",1673534296002,0.8630956,1385.3,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534296218,0.8630956,1385.3,1385.1,0.066]
["bitfinex","ETHUSD",1673534296426,0.8630956,1385.3,1384.9,16.96518]
["bitfinex","ETHUSD",1673534296806,0.04612874,1385.0,1384.9,16.96518]
["bitfinex","ETHUSD",1673534297325,0.04612874,1385.0,1384.9,0.066]
["bitfinex","ETHUSD",1673534297480,0.04612874,1385.0,1384.9,16.20346]
["bitfinex","ETHUSD",1673534297690,0.04612874,1385.0,1384.9,16.26946]
["bitfinex","ETHUSD",1673534298037,0.04612874,1385.0,1384.9,0.066]
["bitfinex","ETHUSD",1673534298228,0.04612874,1385.0,1384.8,0.066]
["bitfinex","ETHUSD",1673534298438,0.04612874,1385.0,1384.7,7.22168]
["bitfinex","ETHUSD",1673534298439,0.04612874,1385.0,1384.7,7.28768]
["bitfinex","ETHUSD",1673534298657,0.04612874,1385.0,1384.7,9.72162359]
["bitfinex","ETHUSD",1673534298876,0.04612874,1385.0,1384.7,17.00940359]
["bitfinex","ETHUSD",1673534299097,0.04612874,1385.0,1384.8,18.01713139]
["bitfinex","ETHUSD",1673534299317,0.04612874,1385.0,1384.9,6.57513139]
["bitfinex","ETHUSD",1673534299475,0.04612874,1385.0,1384.9,23.08259139]
["bitfinex","ETHUSD",1673534299679,0.04612874,1385.0,1384.9,23.77667233]
["bitfinex","ETHUSD",1673534300318,0.04612874,1385.0,1384.9,24.00667233]
["bitfinex","ETHUSD",1673534300756,0.04612874,1385.0,1384.9,23.77667233]
["bitfinex","ETHUSD",1673534300968,0.04612874,1385.0,1384.9,21.77667233]
["bitfinex","ETHUSD",1673534301204,0.04612874,1385.0,1384.9,21.08259139]
["bitfinex","ETHUSD",1673534301418,0.04612874,1385.0,1384.9,22.00667233]
["bitfinex","ETHUSD",1673534301801,0.04612874,1385.0,1384.9,29.22740233]
["bitfinex","ETHUSD",1673534302243,0.04612874,1385.0,1384.9,28.99740233]
["bitfinex","ETHUSD",1673534302482,0.04612874,1385.0,1384.9,31.22740233]
["bitfinex","ETHUSD",1673534302852,0.04612874,1385.0,1384.9,35.70071969]
["bitfinex","ETHUSD",1673534303048,0.04612874,1385.0,1384.9,31.22740233]
["bitfinex","ETHUSD",1673534303735,0.04612874,1385.0,1384.9,35.70071969]
["bitfinex","ETHUSD",1673534303926,0.8630956,1385.3,1385.0,2.046]
["bitfinex","ETHUSD",1673534304269,0.8630956,1385.3,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534304422,0.8630956,1385.3,1385.2,30.23264139]
["bitfinex","ETHUSD",1673534304644,0.03096008,1385.3,1385.2,30.99272233]
["bitfinex","ETHUSD",1673534305034,9.57645164,1385.4,1385.3,16.4373]
["bitfinex","ETHUSD",1673534305194,5.55669164,1385.4,1385.3,27.47173857]
["bitfinex","ETHUSD",1673534305406,0.04691647,1385.6,1385.5,3.57513139]
["bitfinex","ETHUSD",1673534305612,0.04691647,1385.6,1385.5,6.80513139]
["bitfinex","ETHUSD",1673534305853,0.04691647,1385.6,1385.5,33.70522077]
["bitfinex","ETHUSD",1673534306071,0.04691647,1385.6,1385.5,29.21804233]
["bitfinex","ETHUSD",1673534306290,0.04691647,1385.6,1385.5,33.70522077]
["bitfinex","ETHUSD",1673534306504,0.04691647,1385.6,1385.5,35.70522077]
["bitfinex","ETHUSD",1673534307200,6.47e-06,1385.6,1385.5,35.70522077]
["bitfinex","ETHUSD",1673534307355,0.9181672,1386.0,1385.9,3.57513139]
["bitfinex","ETHUSD",1673534307737,0.9181672,1386.0,1385.9,26.14577233]
["bitfinex","ETHUSD",1673534307943,0.9181672,1386.0,1385.9,29.21177233]
["bitfinex","ETHUSD",1673534308160,0.9181672,1386.0,1385.9,21.76625233]
["bitfinex","ETHUSD",1673534308779,0.9181672,1386.0,1385.9,10.85665139]
["bitfinex","ETHUSD",1673534308985,0.9181672,1386.0,1385.9,18.07217139]
["bitfinex","ETHUSD",1673534309440,0.9181672,1386.0,1385.9,25.28769139]
["bitfinex","ETHUSD",1673534309824,0.9181672,1386.0,1385.9,10.85665139]
["bitfinex","ETHUSD",1673534310190,0.9181672,1386.0,1385.9,3.64113139]
["bitfinex","ETHUSD",1673534310511,0.9181672,1386.0,1385.9,10.79065139]
["bitfinex","ETHUSD",1673534310719,0.9181672,1386.0,1385.9,10.84065139]
["bitfinex","ETHUSD",1673534310879,0.9181672,1386.0,1385.9,3.64113139]
["bitfinex","ETHUSD",1673534311091,0.9181672,1386.0,1385.8,0.066]
["bitfinex","ETHUSD",1673534311353,0.9181672,1386.0,1385.5,0.066]
["bitfinex","ETHUSD",1673534311502,8.1331672,1386.0,1385.6,3.57513139]
["bitfinex","ETHUSD",1673534311713,8.1331672,1386.0,1385.6,10.79203139]
["bitfinex","ETHUSD",1673534311714,0.9841672,1386.0,1385.6,10.79203139]
["bitfinex","ETHUSD",1673534311982,0.9181672,1386.0,1385.6,3.64113139]
["bitfinex","ETHUSD",1673534312170,8.1332072,1386.0,1385.5,0.066]
["bitfinex","ETHUSD",1673534312353,8.1332072,1386.0,1385.3,0.066]
["bitfinex","ETHUSD",1673534312354,0.5413,1385.9,1385.3,0.066]
["bitfinex","ETHUSD",1673534312560,2.5413,1385.9,1385.2,7.28468]
["bitfinex","ETHUSD",1673534312766,2.5413,1385.9,1385.3,14.4373]
["bitfinex","ETHUSD",1673534312767,16.97313,1385.9,1385.3,14.4373]
["bitfinex","ETHUSD",1673534312987,17.03913,1385.9,1385.3,3.64113139]
["bitfinex","ETHUSD",1673534313292,17.03913,1385.9,1385.4,3.57513139]
["bitfinex","ETHUSD",1673534314079,17.03913,1385.9,1385.3,0.066]
["bitfinex","ETHUSD",1673534314303,17.03913,1385.9,1385.3,3.58713139]
["bitfinex","ETHUSD",1673534314446,17.03913,1385.9,1385.3,3.57513139]
["bitfinex","ETHUSD",1673534314823,3.57513139,1385.8,1385.2,0.066]
["bitfinex","ETHUSD",1673534314896,4.11643139,1385.7,1385.2,0.054]
["bitfinex","ETHUSD",1673534315103,2.0,1385.5,1384.8,0.064]
["bitfinex","ETHUSD",1673534315315,0.5413,1385.7,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534315316,0.5415,1385.4,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534315587,19.0507,1385.7,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534315588,7.7589,1385.6,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534315791,7.8249,1385.6,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534315993,15.0424,1385.6,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534316312,2.0,1385.5,1385.1,0.066]
["bitfinex","ETHUSD",1673534316574,9.2179,1385.5,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534316734,0.5415,1385.4,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534317088,7.75972,1385.4,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534317283,2.0,1385.3,1385.0,0.066]
["bitfinex","ETHUSD",1673534317428,15.04394,1385.4,1384.8,3.0]
["bitfinex","ETHUSD",1673534317643,7.219,1385.3,1384.9,3.57513139]
["bitfinex","ETHUSD",1673534317849,7.285,1385.3,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534318107,0.066,1385.3,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534318352,7.22275,1385.3,1385.0,0.064]
["bitfinex","ETHUSD",1673534318518,14.5035,1385.3,1384.9,3.65608825]
["bitfinex","ETHUSD",1673534318730,14.5035,1385.3,1384.8,3.066]
["bitfinex","ETHUSD",1673534319016,7.21979,1385.1,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534319272,0.002,1385.1,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534319588,7.76083,1385.2,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534319750,11.40196139,1385.2,1384.7,0.066]
["bitfinex","ETHUSD",1673534319952,18.62129139,1385.2,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534320242,2.0,1385.1,1384.5,3.73781108]
["bitfinex","ETHUSD",1673534320369,0.5416,1385.0,1384.6,3.57513139]
["bitfinex","ETHUSD",1673534320584,7.7617,1385.1,1384.7,3.57513139]
["bitfinex","ETHUSD",1673534320836,7.22024,1385.0,1384.6,0.066]
["bitfinex","ETHUSD",1673534321008,14.50648,1385.0,1384.6,3.57513139]
["bitfinex","ETHUSD",1673534321860,7.28624,1385.0,1384.7,3.57513139]
["bitfinex","ETHUSD",1673534322274,7.28624,1385.0,1384.6,0.066]
["bitfinex","ETHUSD",1673534322514,7.28624,1385.0,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534322515,14.50645,1385.0,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534322722,0.5416,1384.9,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534322909,0.5416,1384.9,1384.5,3.73781108]
["bitfinex","ETHUSD",1673534322910,7.76255,1384.9,1384.5,3.73781108]
["bitfinex","ETHUSD",1673534323131,15.04965,1384.9,1384.5,3.73781108]
["bitfinex","ETHUSD",1673534323360,14.44266,1384.8,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534323567,14.44466,1384.8,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534323737,2.0,1384.7,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534324112,14.4446,1384.6,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534324268,17.0524,1384.6,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534324484,7.8301,1384.6,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534324685,0.6078,1384.6,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534324949,0.5418,1384.6,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534325134,0.5417,1384.7,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534325319,7.7637,1384.7,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534325701,7.8297,1384.7,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534325845,0.6077,1384.7,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534326052,0.5417,1384.7,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534326262,7.76357,1384.7,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534326506,7.82957,1384.7,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534326715,15.05144,1384.7,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534327185,2.0,1384.6,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534327311,16.9864,1384.6,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534327531,17.0524,1384.6,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534328045,15.0524,1384.6,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534328679,0.066,1384.6,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534328886,7.76357,1384.7,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534328887,15.05161,1384.7,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534329134,7.2223,1384.6,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534329307,7.2883,1384.6,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534329566,21.7329,1384.6,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534329770,22.2747,1384.6,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534330993,24.2747,1384.6,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534331507,27.84983139,1384.6,1384.5,0.16267969]
["bitfinex","ETHUSD",1673534331620,27.84983139,1384.6,1384.3,0.15314971]
["bitfinex","ETHUSD",1673534331621,2.0,1384.5,1384.3,0.15314971]
["bitfinex","ETHUSD",1673534331823,0.5418,1384.4,1384.3,0.15314971]
["bitfinex","ETHUSD",1673534332084,33.01029139,1384.4,1384.3,0.15314971]
["bitfinex","ETHUSD",1673534332272,38.06629139,1384.4,1384.3,9.71e-06]
["bitfinex","ETHUSD",1673534332498,38.07629139,1384.4,1384.2,0.16703833]
["bitfinex","ETHUSD",1673534333081,2.0,1384.3,1384.2,0.16703833]
["bitfinex","ETHUSD",1673534333353,2.5419,1384.3,1384.2,0.16703833]
["bitfinex","ETHUSD",1673534333579,14.98962,1384.3,1384.2,0.16703833]
["bitfinex","ETHUSD",1673534333712,15.05562,1384.3,1384.2,0.16703833]
["bitfinex","ETHUSD",1673534333925,22.27948,1384.3,1384.2,0.16703833]
["bitfinex","ETHUSD",1673534335652,24.27948,1384.3,1384.2,0.16703833]
["bitfinex","ETHUSD",1673534336084,27.85461139,1384.3,1384.2,0.16703833]
["bitfinex","ETHUSD",1673534336760,39.05737317,1384.3,1383.8,0.16853019]
["bitfinex","ETHUSD",1673534337075,3.57513139,1384.1,1383.8,0.16853019]
["bitfinex","ETHUSD",1673534337364,4.11713139,1384.0,1383.8,0.16853019]
["bitfinex","ETHUSD",1673534337535,32.47893139,1383.9,1383.8,0.16853019]
["bitfinex","ETHUSD",1673534337740,33.08693139,1383.9,1383.8,0.16853019]
["bitfinex","ETHUSD",1673534338165,33.08693139,1383.9,1383.5,0.17004213]
["bitfinex","ETHUSD",1673534338382,6.34723139,1383.8,1383.5,0.17004213]
["bitfinex","ETHUSD",1673534338606,35.48313139,1383.7,1383.5,0.17004213]
["bitfinex","ETHUSD",1673534338791,4.11733139,1383.6,1383.5,0.17004213]
["bitfinex","ETHUSD",1673534339212,6.11733139,1383.6,1383.5,0.17004213]
["bitfinex","ETHUSD",1673534339467,20.63837139,1383.6,1383.5,0.17004213]
["bitfinex","ETHUSD",1673534339712,23.63837139,1383.6,1383.5,0.17004213]
["bitfinex","ETHUSD",1673534340278,21.63837139,1383.6,1383.5,0.17004213]
["bitfinex","ETHUSD",1673534340636,21.63837139,1383.6,1383.5,2.13e-06]
["bitfinex","ETHUSD",1673534342306,28.86589139,1383.6,1383.5,2.13e-06]
["bitfinex","ETHUSD",1673534342882,9.22808787,1383.5,1383.2,5.6e-06]
["bitfinex","ETHUSD",1673534343110,6.11733139,1383.4,1383.2,5.6e-06]
["bitfinex","ETHUSD",1673534343417,32.49145139,1383.3,1383.2,5.6e-06]
["bitfinex","ETHUSD",1673534343632,36.41445139,1383.3,1383.2,5.6e-06]
["bitfinex","ETHUSD",1673534345328,29.83932,1383.3,1383.2,5.6e-06]
["bitfinex","ETHUSD",1673534346196,33.41445139,1383.3,1383.2,5.6e-06]
["bitfinex","ETHUSD",1673534347270,33.95675139,1383.3,1383.2,5.6e-06]
["bitfinex","ETHUSD",1673534347473,29.83932,1383.3,1383.2,5.6e-06]
["bitfinex","ETHUSD",1673534348695,33.41445139,1383.3,1383.2,5.6e-06]
["bitfinex","ETHUSD",1673534349154,33.95675139,1383.3,1383.2,5.6e-06]
["bitfinex","ETHUSD",1673534349942,30.38162,1383.3,1383.2,5.6e-06]
["bitfinex","ETHUSD",1673534350222,29.83932,1383.3,1383.2,5.6e-06]
["bitfinex","ETHUSD",1673534350367,0.923,1383.3,1383.2,5.6e-06]
["bitfinex","ETHUSD",1673534350573,0.869,1383.3,1383.2,5.6e-06]
["bitfinex","ETHUSD",1673534350810,0.857,1383.3,1383.2,5.6e-06]
["bitfinex","ETHUSD",1673534351264,0.857,1383.3,1383.2,3.57513699]
["bitfinex","ETHUSD",1673534351429,0.066,1383.7,1383.2,11.42344925]
["bitfinex","ETHUSD",1673534351634,0.014,1383.7,1383.3,7.6888118]
["bitfinex","ETHUSD",1673534351894,7.30852,1383.8,1383.3,5.7548118]
["bitfinex","ETHUSD",1673534351895,7.29252,1383.8,1383.3,5.7548118]
["bitfinex","ETHUSD",1673534352053,7.227,1383.7,1383.3,2.17968041]
["bitfinex","ETHUSD",1673534352321,14.52004,1383.7,1383.3,2.11368041]
["bitfinex","ETHUSD",1673534352728,7.293,1383.7,1383.4,3.57513139]
["bitfinex","ETHUSD",1673534352923,0.066,1383.7,1383.5,3.57513139]
["bitfinex","ETHUSD",1673534353123,7.29195,1383.9,1383.6,3.57513139]
["bitfinex","ETHUSD",1673534353379,7.22649,1383.8,1383.6,3.57513139]
["bitfinex","ETHUSD",1673534353532,7.29249,1383.8,1383.6,3.57513139]
["bitfinex","ETHUSD",1673534353722,14.51898,1383.8,1383.5,0.066]
["bitfinex","ETHUSD",1673534353988,14.51898,1383.8,1383.5,3.57513139]
["bitfinex","ETHUSD",1673534354567,7.29249,1383.8,1383.5,3.57513139]
["bitfinex","ETHUSD",1673534354775,14.51898,1383.8,1383.5,3.57513139]
["bitfinex","ETHUSD",1673534355007,7.29249,1383.8,1383.5,3.57513139]
["bitfinex","ETHUSD",1673534355196,7.29249,1383.8,1383.6,3.57513139]
["bitfinex","ETHUSD",1673534355197,14.51896,1383.8,1383.6,3.57513139]
["bitfinex","ETHUSD",1673534355407,14.51896,1383.8,1383.5,0.68470226]
["bitfinex","ETHUSD",1673534355661,14.51894,1383.8,1383.4,3.0]
["bitfinex","ETHUSD",1673534355940,14.51894,1383.8,1383.5,3.57513139]
["bitfinex","ETHUSD",1673534356419,21.74541,1383.8,1383.5,3.57513139]
["bitfinex","ETHUSD",1673534357035,21.74541,1383.8,1383.4,0.066]
["bitfinex","ETHUSD",1673534357206,21.74541,1383.8,1383.3,2.11368041]
["bitfinex","ETHUSD",1673534357422,25.32054139,1383.8,1383.3,2.11368041]
["bitfinex","ETHUSD",1673534357985,22.28751,1383.8,1383.3,2.11368041]
["bitfinex","ETHUSD",1673534358142,22.28751,1383.8,1383.3,5.6888118]
["bitfinex","ETHUSD",1673534358350,22.28751,1383.8,1383.3,5.7548118]
["bitfinex","ETHUSD",1673534358351,21.74541,1383.8,1383.3,5.7548118]
["bitfinex","ETHUSD",1673534358700,21.74541,1383.8,1383.5,2.0]
["bitfinex","ETHUSD",1673534359030,21.74541,1383.8,1383.5,5.57513139]
["bitfinex","ETHUSD",1673534359191,21.74541,1383.8,1383.5,5.64113139]
["bitfinex","ETHUSD",1673534359403,21.74541,1383.8,1383.5,5.63913139]
["bitfinex","ETHUSD",1673534359607,21.74541,1383.8,1383.5,5.64113139]
["bitfinex","ETHUSD",1673534360447,21.74541,1383.8,1383.6,3.57513139]
["bitfinex","ETHUSD",1673534361295,21.74541,1383.8,1383.5,0.066]
["bitfinex","ETHUSD",1673534361498,21.74541,1383.8,1383.5,3.57513139]
["bitfinex","ETHUSD",1673534363239,21.74541,1383.8,1383.6,2.0]
["bitfinex","ETHUSD",1673534363386,21.74541,1383.8,1383.6,5.57513139]
["bitfinex","ETHUSD",1673534363741,21.74541,1383.8,1383.6,5.64113139]
["bitfinex","ETHUSD",1673534364336,7.29247,1383.8,1383.7,3.57513139]
["bitfinex","ETHUSD",1673534364545,21.74541,1383.8,1383.7,3.57513139]
["bitfinex","ETHUSD",1673534364843,21.74541,1383.8,1383.6,0.6822777]
["bitfinex","ETHUSD",1673534365021,7.29247,1383.8,1383.7,3.57513139]
["bitfinex","ETHUSD",1673534365184,0.066,1383.8,1383.7,3.57513139]
["bitfinex","ETHUSD",1673534365399,14.51831,1383.9,1383.7,3.57513139]
["bitfinex","ETHUSD",1673534365632,14.51831,1383.9,1383.8,3.57513139]
["bitfinex","ETHUSD",1673534365846,7.29195,1383.9,1383.8,3.57513139]
["bitfinex","ETHUSD",1673534366391,0.066,1383.9,1383.8,3.57513139]
["bitfinex","ETHUSD",1673534366623,7.29148,1384.0,1383.8,3.57513139]
["bitfinex","ETHUSD",1673534366921,7.29151,1384.0,1383.9,3.57513139]
["bitfinex","ETHUSD",1673534367134,21.74245,1384.0,1383.8,0.002]
["bitfinex","ETHUSD",1673534367276,21.74245,1384.0,1383.5,2.162]
["bitfinex","ETHUSD",1673534367485,21.74245,1384.0,1383.6,3.57513139]
["bitfinex","ETHUSD",1673534367698,21.74245,1384.0,1383.8,3.57513139]
["bitfinex","ETHUSD",1673534367699,0.066,1384.0,1383.8,3.57513139]
["bitfinex","ETHUSD",1673534368050,0.11212874,1384.3,1383.9,3.57513139]
["bitfinex","ETHUSD",1673534368378,0.11212874,1384.3,1383.7,2.8442777]
["bitfinex","ETHUSD",1673534368379,0.04612874,1384.3,1384.0,3.57513139]
["bitfinex","ETHUSD",1673534368599,14.49470874,1384.3,1384.1,3.57513139]
["bitfinex","ETHUSD",1673534368746,0.11212874,1384.3,1384.1,3.57513139]
["bitfinex","ETHUSD",1673534368955,0.11212874,1384.3,1384.2,3.57513139]
["bitfinex","ETHUSD",1673534368956,0.05612874,1384.3,1384.2,3.57513139]
["bitfinex","ETHUSD",1673534369206,0.04612874,1384.3,1384.2,3.57513139]
["bitfinex","ETHUSD",1673534371731,0.04612874,1384.3,1384.2,4.19140909]
["bitfinex","ETHUSD",1673534371933,0.04612874,1384.3,1384.2,4.42140909]
["bitfinex","ETHUSD",1673534372164,0.04434031,1384.4,1384.3,2.0]
["bitfinex","ETHUSD",1673534372477,0.04434031,1384.4,1384.3,5.57513139]
["bitfinex","ETHUSD",1673534372686,0.04434031,1384.4,1384.3,5.64113139]
["bitfinex","ETHUSD",1673534372998,0.04434031,1384.4,1384.3,3.64113139]
["bitfinex","ETHUSD",1673534373159,0.04434031,1384.4,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534373372,14.49102031,1384.4,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534373603,14.55702031,1384.4,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534373823,7.33368031,1384.4,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534374282,0.11034031,1384.4,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534374428,0.04434031,1384.4,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534375890,21.71436031,1384.4,1384.2,0.066]
["bitfinex","ETHUSD",1673534376104,14.55702031,1384.4,1384.2,3.57513139]
["bitfinex","ETHUSD",1673534376536,7.33368031,1384.4,1384.2,3.57513139]
["bitfinex","ETHUSD",1673534376775,0.11034031,1384.4,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534376964,0.04634031,1384.4,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534377180,0.04434031,1384.4,1384.3,5.57513139]
["bitfinex","ETHUSD",1673534377403,0.04434031,1384.4,1384.3,5.64113139]
["bitfinex","ETHUSD",1673534377756,0.04434031,1384.4,1384.3,3.64113139]
["bitfinex","ETHUSD",1673534377925,0.04434031,1384.4,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534378492,7.26768031,1384.4,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534378800,0.11034031,1384.4,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534379011,0.04434031,1384.4,1384.2,0.066]
["bitfinex","ETHUSD",1673534379199,7.26768031,1384.4,1384.2,3.57513139]
["bitfinex","ETHUSD",1673534379419,7.33368031,1384.4,1384.2,3.57513139]
["bitfinex","ETHUSD",1673534379746,0.11034031,1384.4,1384.2,3.57513139]
["bitfinex","ETHUSD",1673534379965,0.04434031,1384.4,1384.2,3.57513139]
["bitfinex","ETHUSD",1673534380121,0.04434031,1384.4,1384.3,3.57513139]
["bitfinex","ETHUSD",1673534380534,0.04434031,1384.4,1384.3,20.02285139]
["bitfinex","ETHUSD",1673534380781,0.04434031,1384.4,1384.3,20.08885139]
["bitfinex","ETHUSD",1673534380978,0.04434031,1384.4,1384.3,27.54271139]
["bitfinex","ETHUSD",1673534381323,0.04434031,1384.4,1384.3,28.15898909]
["bitfinex","ETHUSD",1673534382327,0.04434031,1384.4,1384.3,28.05898909]
["bitfinex","ETHUSD",1673534382532,0.04434031,1384.4,1384.3,31.05898909]
["bitfinex","ETHUSD",1673534383321,0.04434031,1384.7,1384.5,21.66846]
["bitfinex","ETHUSD",1673534383531,0.04434031,1384.7,1384.6,28.47203139]
["bitfinex","ETHUSD",1673534383743,0.04434031,1384.7,1384.6,21.31573139]
["bitfinex","ETHUSD",1673534384534,0.05191264,1385.0,1384.6,21.31573139]
["bitfinex","ETHUSD",1673534384741,7.22023,1385.0,1384.7,3.57513139]
["bitfinex","ETHUSD",1673534385003,21.72669,1385.0,1384.6,3.066]
["bitfinex","ETHUSD",1673534385161,21.72669,1385.0,1384.5,3.066]
["bitfinex","ETHUSD",1673534385370,15.04806,1385.0,1384.7,3.57513139]
["bitfinex","ETHUSD",1673534385853,14.50646,1385.0,1384.7,3.57513139]
["bitfinex","ETHUSD",1673534386035,7.28623,1385.0,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534386250,7.28623,1385.0,1384.7,0.066]
["bitfinex","ETHUSD",1673534386421,7.28623,1385.0,1384.7,3.57513139]
["bitfinex","ETHUSD",1673534386796,7.28623,1385.0,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534386797,0.066,1385.0,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534386962,7.2855,1385.2,1384.9,3.57513139]
["bitfinex","ETHUSD",1673534387164,14.50503,1385.2,1384.9,3.57513139]
["bitfinex","ETHUSD",1673534387364,7.827,1385.2,1384.9,3.57513139]
["bitfinex","ETHUSD",1673534387612,14.50503,1385.2,1384.9,3.57513139]
["bitfinex","ETHUSD",1673534388048,0.066,1385.2,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534388208,15.90827,1385.3,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534388425,8.63927,1385.3,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534388845,15.31674,1385.3,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534389420,0.5415,1385.2,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534389736,8.09777,1385.3,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534389737,1.42059,1385.3,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534390000,8.03177,1385.3,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534390217,0.87909,1385.3,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534390361,0.81309,1385.3,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534391750,0.81309,1385.3,1385.1,0.066]
["bitfinex","ETHUSD",1673534391751,8.03174,1385.3,1385.1,0.066]
["bitfinex","ETHUSD",1673534391945,8.03174,1385.3,1384.9,2.265]
["bitfinex","ETHUSD",1673534391946,15.31639,1385.3,1384.9,2.265]
["bitfinex","ETHUSD",1673534392149,15.31639,1385.3,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534392489,0.066,1385.3,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534392681,7.26425874,1385.4,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534392682,7.33025874,1385.4,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534393047,14.54865874,1385.4,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534393411,7.33025874,1385.4,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534393975,0.11212874,1385.4,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534394206,0.04612874,1385.4,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534394375,0.04612874,1385.4,1385.1,0.066]
["bitfinex","ETHUSD",1673534394376,7.26427874,1385.4,1385.1,0.066]
["bitfinex","ETHUSD",1673534394587,21.76655874,1385.4,1384.9,2.284]
["bitfinex","ETHUSD",1673534394795,21.76655874,1385.4,1384.9,3.57513139]
["bitfinex","ETHUSD",1673534395027,22.30805874,1385.4,1384.8,0.066]
["bitfinex","ETHUSD",1673534395240,2.0,1385.3,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534395572,2.0,1385.3,1384.9,3.57513139]
["bitfinex","ETHUSD",1673534395573,14.98023,1385.2,1384.9,3.57513139]
["bitfinex","ETHUSD",1673534395877,7.2853,1385.2,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534396091,0.066,1385.2,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534396249,7.285,1385.3,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534396464,14.50408,1385.3,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534396676,7.21917,1385.2,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534396916,7.28517,1385.2,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534397085,7.28517,1385.2,1385.0,0.066]
["bitfinex","ETHUSD",1673534397298,7.28517,1385.2,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534397968,7.28517,1385.2,1384.9,0.066]
["bitfinex","ETHUSD",1673534397969,21.72351,1385.2,1384.9,0.066]
["bitfinex","ETHUSD",1673534398183,22.26501,1385.2,1384.9,3.57513139]
["bitfinex","ETHUSD",1673534398735,21.72351,1385.2,1384.9,3.57513139]
["bitfinex","ETHUSD",1673534399125,21.72351,1385.2,1384.8,0.066]
["bitfinex","ETHUSD",1673534399335,21.72351,1385.2,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534400925,0.5416,1385.1,1384.7,0.066]
["bitfinex","ETHUSD",1673534401206,0.5416,1385.1,1384.4,0.17536106]
["bitfinex","ETHUSD",1673534401346,0.5416,1385.1,1384.5,18.02053139]
["bitfinex","ETHUSD",1673534401552,14.43967,1385.1,1384.6,10.79711139]
["bitfinex","ETHUSD",1673534401800,21.72582,1385.1,1384.7,3.57513139]
["bitfinex","ETHUSD",1673534402019,21.72582,1385.1,1384.6,3.64113139]
["bitfinex","ETHUSD",1673534402227,21.72582,1385.1,1384.6,3.57513139]
["bitfinex","ETHUSD",1673534402387,21.72582,1385.1,1384.5,0.066]
["bitfinex","ETHUSD",1673534402595,21.72582,1385.1,1384.5,3.0]
["bitfinex","ETHUSD",1673534402596,21.66283,1384.9,1384.5,3.0]
["bitfinex","ETHUSD",1673534402849,0.066,1384.9,1384.6,10.79716139]
["bitfinex","ETHUSD",1673534403043,14.44092,1385.0,1384.7,3.57513139]
["bitfinex","ETHUSD",1673534403256,7.22081,1384.9,1384.7,3.57513139]
["bitfinex","ETHUSD",1673534403473,0.066,1384.9,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534403657,0.016,1384.9,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534403871,14.5059,1385.1,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534404127,21.66071,1385.0,1384.7,0.066]
["bitfinex","ETHUSD",1673534404292,21.72671,1385.0,1384.7,3.57513139]
["bitfinex","ETHUSD",1673534404504,21.72671,1385.0,1384.6,0.066]
["bitfinex","ETHUSD",1673534404838,21.72671,1385.0,1384.6,3.57513139]
["bitfinex","ETHUSD",1673534405385,21.72671,1385.0,1384.5,0.066]
["bitfinex","ETHUSD",1673534405550,25.84344139,1385.0,1384.5,0.062]
["bitfinex","ETHUSD",1673534405744,25.84344139,1385.0,1384.4,0.10936106]
["bitfinex","ETHUSD",1673534405960,25.84344139,1385.0,1384.4,3.68449245]
["bitfinex","ETHUSD",1673534405961,22.26831,1385.0,1384.4,3.68449245]
["bitfinex","ETHUSD",1673534406170,22.26831,1385.0,1384.5,3.57513139]
["bitfinex","ETHUSD",1673534406376,22.26831,1385.0,1384.6,3.57513139]
["bitfinex","ETHUSD",1673534406806,22.26831,1385.0,1384.5,0.066]
["bitfinex","ETHUSD",1673534407017,22.26831,1385.0,1384.5,3.57513139]
["bitfinex","ETHUSD",1673534407329,22.26831,1385.0,1384.4,0.17536106]
["bitfinex","ETHUSD",1673534407526,22.26831,1385.0,1384.5,3.57513139]
["bitfinex","ETHUSD",1673534408209,15.04806,1385.0,1384.6,3.57513139]
["bitfinex","ETHUSD",1673534408783,7.28621,1385.0,1384.6,3.57513139]
["bitfinex","ETHUSD",1673534409314,0.066,1385.0,1384.7,3.57513139]
["bitfinex","ETHUSD",1673534409544,7.76155,1385.1,1384.8,10.79625139]
["bitfinex","ETHUSD",1673534409545,0.066,1385.1,1384.8,10.79625139]
["bitfinex","ETHUSD",1673534409777,0.066,1385.3,1384.9,10.79584139]
["bitfinex","ETHUSD",1673534409984,7.33030874,1385.4,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534410399,7.33030874,1385.4,1385.1,2.0]
["bitfinex","ETHUSD",1673534410746,7.33030874,1385.4,1385.0,3.64113139]
["bitfinex","ETHUSD",1673534410891,0.11212874,1385.4,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534411106,0.04612874,1385.4,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534411422,0.04612874,1385.4,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534411650,0.04612874,1385.4,1385.3,3.57513139]
["bitfinex","ETHUSD",1673534411886,2.874e-05,1385.4,1385.3,18.24243139]
["bitfinex","ETHUSD",1673534412051,0.05959447,1385.7,1385.4,2.0]
["bitfinex","ETHUSD",1673534412266,0.05959447,1385.7,1385.5,3.57513139]
["bitfinex","ETHUSD",1673534412475,0.05959447,1385.7,1385.6,3.57513139]
["bitfinex","ETHUSD",1673534413186,0.05959447,1385.7,1385.6,5.57513139]
["bitfinex","ETHUSD",1673534413328,0.05959447,1385.7,1385.6,5.80513139]
["bitfinex","ETHUSD",1673534413544,0.05959447,1385.7,1385.6,5.63913139]
["bitfinex","ETHUSD",1673534413755,0.05959447,1385.7,1385.6,3.64113139]
["bitfinex","ETHUSD",1673534413964,0.05959447,1385.7,1385.6,20.00931139]
["bitfinex","ETHUSD",1673534414309,0.05959447,1385.7,1385.6,20.30531139]
["bitfinex","ETHUSD",1673534415301,0.05959447,1385.7,1385.6,11.08822139]
["bitfinex","ETHUSD",1673534415511,0.05959447,1385.7,1385.6,3.64113139]
["bitfinex","ETHUSD",1673534415726,0.05959447,1385.7,1385.6,3.57513139]
["bitfinex","ETHUSD",1673534415962,0.05959447,1385.7,1385.6,5.57513139]
["bitfinex","ETHUSD",1673534416160,0.05959447,1385.7,1385.6,12.85822139]
["bitfinex","ETHUSD",1673534416414,0.05959447,1385.7,1385.6,10.85822139]
["bitfinex","ETHUSD",1673534416776,0.05959447,1385.7,1385.6,3.87113139]
["bitfinex","ETHUSD",1673534416989,0.05959447,1385.7,1385.6,3.57513139]
["bitfinex","ETHUSD",1673534417252,7.27615447,1385.7,1385.5,0.066]
["bitfinex","ETHUSD",1673534417406,7.27615447,1385.7,1385.5,0.054]
["bitfinex","ETHUSD",1673534417407,14.50471447,1385.7,1385.5,0.054]
["bitfinex","ETHUSD",1673534417618,14.55871447,1385.7,1385.1,2.352]
["bitfinex","ETHUSD",1673534417842,14.55871447,1385.7,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534418088,14.55871447,1385.7,1385.1,0.066]
["bitfinex","ETHUSD",1673534418258,2.0,1385.6,1385.0,0.066]
["bitfinex","ETHUSD",1673534418469,21.6534,1385.5,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534418677,21.7194,1385.5,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534419467,7.28366,1385.5,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534419824,14.50153,1385.5,1385.0,0.066]
["bitfinex","ETHUSD",1673534420158,14.50153,1385.5,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534420813,7.28366,1385.5,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534421397,14.50153,1385.5,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534421693,25.29453139,1385.5,1385.0,0.066]
["bitfinex","ETHUSD",1673534422010,25.29453139,1385.5,1384.8,0.066]
["bitfinex","ETHUSD",1673534422011,14.43798,1385.3,1384.8,0.066]
["bitfinex","ETHUSD",1673534422161,4.11663139,1385.2,1384.7,0.066]
["bitfinex","ETHUSD",1673534422372,4.11663139,1385.2,1384.4,2.81112903]
["bitfinex","ETHUSD",1673534422373,14.43958,1385.1,1384.4,1.24225487]
["bitfinex","ETHUSD",1673534422581,14.50558,1385.1,1384.5,3.57513139]
["bitfinex","ETHUSD",1673534422807,14.50558,1385.1,1384.4,0.10936106]
["bitfinex","ETHUSD",1673534422808,14.50558,1385.1,1384.6,3.57513139]
["bitfinex","ETHUSD",1673534423032,2.5416,1385.0,1384.5,0.066]
["bitfinex","ETHUSD",1673534423267,21.66252,1384.9,1384.5,3.62713139]
["bitfinex","ETHUSD",1673534423477,21.72852,1384.9,1384.4,0.17536106]
["bitfinex","ETHUSD",1673534423638,21.72852,1384.9,1384.4,3.68449245]
["bitfinex","ETHUSD",1673534424170,21.72852,1384.9,1384.5,3.57513139]
["bitfinex","ETHUSD",1673534424171,7.28684,1384.9,1384.5,3.57513139]
["bitfinex","ETHUSD",1673534425306,14.50768,1384.9,1384.6,0.01128485]
["bitfinex","ETHUSD",1673534425794,21.72852,1384.9,1384.6,0.01128485]
["bitfinex","ETHUSD",1673534425949,14.50768,1384.9,1384.6,0.01128485]
["bitfinex","ETHUSD",1673534426360,21.72841,1384.9,1384.6,0.01128485]
["bitfinex","ETHUSD",1673534427036,14.50757,1384.9,1384.6,0.01128485]
["bitfinex","ETHUSD",1673534427263,7.28673,1384.9,1384.6,0.01128485]
["bitfinex","ETHUSD",1673534427453,7.28673,1384.9,1384.5,7.22266]
["bitfinex","ETHUSD",1673534427454,0.066,1384.9,1384.5,7.22266]
["bitfinex","ETHUSD",1673534427787,14.98206,1385.0,1384.5,10.86379139]
["bitfinex","ETHUSD",1673534427956,22.26829,1385.0,1384.5,10.86379139]
["bitfinex","ETHUSD",1673534428325,22.26829,1385.0,1384.5,0.066]
["bitfinex","ETHUSD",1673534428838,22.26829,1385.0,1384.4,0.01128387]
["bitfinex","ETHUSD",1673534429010,2.0,1384.9,1384.4,0.01128387]
["bitfinex","ETHUSD",1673534429222,7.22127,1384.8,1384.5,3.57513139]
["bitfinex","ETHUSD",1673534429445,7.28532,1384.8,1384.4,0.066]
["bitfinex","ETHUSD",1673534429623,14.50864,1384.8,1384.4,3.57513139]
["bitfinex","ETHUSD",1673534429834,0.066,1384.8,1384.4,10.79839139]
["bitfinex","ETHUSD",1673534430188,7.28676,1384.9,1384.5,10.79788139]
["bitfinex","ETHUSD",1673534430382,7.28676,1384.9,1384.5,10.86388139]
["bitfinex","ETHUSD",1673534430587,14.50773,1384.9,1384.6,3.57513139]
["bitfinex","ETHUSD",1673534430838,0.066,1384.9,1384.6,3.57513139]
["bitfinex","ETHUSD",1673534430993,0.066,1385.0,1384.7,13.79687139]
["bitfinex","ETHUSD",1673534431203,0.6076,1385.1,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534431462,7.21976,1385.1,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534431686,7.28376,1385.1,1384.8,3.57513139]
["bitfinex","ETHUSD",1673534431842,7.28376,1385.1,1384.8,10.79632139]
["bitfinex","ETHUSD",1673534431843,0.066,1385.1,1384.8,10.79632139]
["bitfinex","ETHUSD",1673534432052,14.50372,1385.3,1384.8,10.86232139]
["bitfinex","ETHUSD",1673534432309,21.72268,1385.3,1384.8,10.86232139]
["bitfinex","ETHUSD",1673534432518,0.5415,1385.2,1384.8,3.64113139]
["bitfinex","ETHUSD",1673534432713,22.26418,1385.3,1384.7,3.066]
["bitfinex","ETHUSD",1673534432898,22.26418,1385.3,1384.7,3.57513139]
["bitfinex","ETHUSD",1673534433114,22.26418,1385.3,1384.8,3.0]
["bitfinex","ETHUSD",1673534433526,15.04522,1385.3,1384.8,6.90239435]
["bitfinex","ETHUSD",1673534433741,7.82626,1385.3,1384.9,3.57513139]
["bitfinex","ETHUSD",1673534433985,7.28476,1385.3,1385.0,3.57228216]
["bitfinex","ETHUSD",1673534434201,14.50352,1385.3,1384.9,0.066]
["bitfinex","ETHUSD",1673534434404,14.50352,1385.3,1384.9,3.57513139]
["bitfinex","ETHUSD",1673534435681,21.72228,1385.3,1384.8,3.39326296]
["bitfinex","ETHUSD",1673534435894,0.5415,1385.2,1384.8,3.90239435]
["bitfinex","ETHUSD",1673534436036,7.21979,1385.1,1384.8,3.90239435]
["bitfinex","ETHUSD",1673534436248,14.50558,1385.1,1384.8,0.32726296]
["bitfinex","ETHUSD",1673534436662,7.28579,1385.1,1384.8,0.32726296]
["bitfinex","ETHUSD",1673534437319,14.50558,1385.1,1384.8,0.32726296]
["bitfinex","ETHUSD",1673534437868,14.50558,1385.1,1384.8,3.91081038]
["bitfinex","ETHUSD",1673534437869,7.28579,1385.1,1384.8,3.91081038]
["bitfinex","ETHUSD",1673534438038,0.066,1385.1,1384.8,3.91081038]
["bitfinex","ETHUSD",1673534438417,0.066,1385.2,1384.8,3.91081038]
["bitfinex","ETHUSD",1673534438579,15.0454,1385.3,1384.8,11.13201038]
["bitfinex","ETHUSD",1673534438771,7.82644,1385.3,1384.9,3.57513139]
["bitfinex","ETHUSD",1673534438988,7.28494,1385.3,1384.9,10.79577139]
["bitfinex","ETHUSD",1673534439300,7.28494,1385.3,1384.9,10.86177139]
["bitfinex","ETHUSD",1673534439515,0.5415,1385.2,1384.9,10.86177139]
["bitfinex","ETHUSD",1673534439839,7.82644,1385.3,1385.0,3.57513139]
["bitfinex","ETHUSD",1673534440663,0.6075,1385.3,1385.0,12.79534139]
["bitfinex","ETHUSD",1673534440985,0.5415,1385.3,1385.1,3.57513139]
["bitfinex","ETHUSD",1673534441330,0.5415,1385.3,1385.1,10.79481139]
["bitfinex","ETHUSD",1673534441562,0.5415,1385.4,1385.1,10.86081139]
["bitfinex","ETHUSD",1673534441733,0.5415,1385.4,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534441942,0.5414,1385.5,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534442289,14.50051,1385.6,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534442290,15.04191,1385.6,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534442825,22.25938,1385.6,1385.2,3.57513139]
["bitfinex","ETHUSD",1673534443398,0.6074,1385.6,1385.3,0.00544051]
["bitfinex","ETHUSD",1673534443657,0.5974,1385.6,1385.4,3.57513139]
["bitfinex","ETHUSD",1673534443844,7.88352447,1385.7,1385.4,10.79323139]
["bitfinex","ETHUSD",1673534444063,7.88352447,1385.7,1385.4,3.64113139]
["bitfinex","ETHUSD",1673534444233,7.88352447,1385.7,1385.4,3.57513139]
["bitfinex","ETHUSD",1673534444762,23.97906447,1385.7,1385.3,0.07144051]
["bitfinex","ETHUSD",1673534445013,23.97906447,1385.7,1385.3,0.00544051]
["bitfinex","ETHUSD",1673534445856,25.01629177,1385.7,1385.3,0.00544051]
["bitfinex","ETHUSD",1673534446086,21.65283,1385.5,1385.3,0.00544051]
["bitfinex","ETHUSD",1673534446247,21.71883,1385.5,1385.3,0.00544051]
["bitfinex","ETHUSD",1673534446443,21.71883,1385.5,1385.1,0.00544115]
["bitfinex","ETHUSD",1673534446661,26.87258869,1385.5,1385.1,0.00544115]
["bitfinex","ETHUSD",1673534446866,3.57513139,1385.4,1385.1,0.00544115]
["bitfinex","ETHUSD",1673534447135,1.661,1385.2,1385.1,0.00544115]
["bitfinex","ETHUSD",1673534447320,27.43514139,1385.2,1385.1,0.00544115]
["bitfinex","ETHUSD",1673534447489,27.50114139,1385.2,1385.1,0.00544115]
["bitfinex","ETHUSD",1673534447698,29.50114139,1385.2,1385.1,0.00544115]
["bitfinex","ETHUSD",1673534447972,25.92601,1385.2,1385.1,0.00544115]
["bitfinex","ETHUSD",1673534448334,29.50114139,1385.2,1385.1,0.00544115]
["bitfinex","ETHUSD",1673534449003,32.73114139,1385.2,1385.1,0.00544115]
["bitfinex","ETHUSD",1673534449598,33.76836869,1385.2,1385.1,0.00544115]
["bitfinex","ETHUSD",1673534449810,33.34101701,1385.2,1384.8,0.32726296]
["bitfinex","ETHUSD",1673534450020,22.38930215,1385.1,1384.8,0.32726296]
["bitfinex","ETHUSD",1673534450318,32.45597139,1385.0,1384.8,0.32726296]
["bitfinex","ETHUSD",1673534450488,18.55819139,1384.9,1384.8,0.32726296]
["bitfinex","ETHUSD",1673534450701,21.62419139,1384.9,1384.8,0.32726296]
["bitfinex","ETHUSD",1673534451611,23.28719139,1384.9,1384.8,0.32726296]
["bitfinex","ETHUSD",1673534452668,25.28719139,1384.9,1384.8,0.32726296]
["bitfinex","ETHUSD",1673534452897,25.28719139,1384.9,1384.8,0.29453667]
["bitfinex","ETHUSD",1673534453439,23.28719139,1384.9,1384.8,0.29453667]
["bitfinex","ETHUSD",1673534454562,23.28719139,1384.9,1384.3,2.487]
["bitfinex","ETHUSD",1673534454810,7.2224,1384.6,1384.2,2.066]
["bitfinex","ETHUSD",1673534454960,7.2884,1384.6,1384.2,5.57513139]
["bitfinex","ETHUSD",1673534455170,0.066,1384.6,1384.2,5.64113139]
["bitfinex","ETHUSD",1673534455380,14.44584,1384.5,1384.2,0.066]
["bitfinex","ETHUSD",1673534455594,25.30989139,1384.5,1384.3,0.40176493]
["bitfinex","ETHUSD",1673534455808,3.659,1384.4,1384.3,0.40176493]
["bitfinex","ETHUSD",1673534456068,19.64748,1384.4,1384.3,0.40176493]
["bitfinex","ETHUSD",1673534456256,19.71348,1384.4,1384.3,0.40695134]
["bitfinex","ETHUSD",1673534456470,19.61348,1384.4,1384.3,0.40695134]
["bitfinex","ETHUSD",1673534456688,21.62961139,1384.4,1383.9,0.15681309]
["bitfinex","ETHUSD",1673534456877,1.664,1384.1,1383.9,0.15681309]
["bitfinex","ETHUSD",1673534457382,14.44992,1384.1,1383.9,0.15681309]
["bitfinex","ETHUSD",1673534457594,3.57513139,1384.0,1383.9,0.15681309]
["bitfinex","ETHUSD",1673534457906,3.80513139,1384.0,1383.9,0.15681309]
["bitfinex","ETHUSD",1673534458104,20.25599139,1384.0,1383.9,0.15681309]
["bitfinex","ETHUSD",1673534458386,21.86399139,1384.0,1383.9,0.15681309]
["bitfinex","ETHUSD",1673534458543,21.63399139,1384.0,1383.9,0.15681309]
["bitfinex","ETHUSD",1673534458750,18.05886,1384.0,1383.9,0.15681309]
["bitfinex","ETHUSD",1673534459209,14.51686,1384.0,1383.9,0.16532692]
["bitfinex","ETHUSD",1673534459548,0.066,1384.0,1383.9,0.16532692]
["bitfinex","ETHUSD",1673534459732,10.86256139,1384.0,1383.9,0.16532692]
["bitfinex","ETHUSD",1673534459942,7.29143,1384.0,1383.9,0.16532692]
["bitfinex","ETHUSD",1673534460974,0.608,1384.0,1383.9,0.16532692]
["bitfinex","ETHUSD",1673534461326,0.542,1384.0,1383.9,0.16532692]
["bitfinex","ETHUSD",1673534461503,15.05822,1384.1,1383.9,0.16532692]
["bitfinex","ETHUSD",1673534461850,0.066,1384.1,1383.9,0.16532692]
["bitfinex","ETHUSD",1673534462009,7.29052,1384.2,1383.9,0.16532692]
["bitfinex","ETHUSD",1673534462427,0.066,1384.2,1383.9,3.74045831]
["bitfinex","ETHUSD",1673534462692,0.014,1384.2,1384.0,2.0]
["bitfinex","ETHUSD",1673534463005,7.22339,1384.4,1384.0,2.0]
["bitfinex","ETHUSD",1673534463161,7.23539,1384.4,1384.0,2.0]
["bitfinex","ETHUSD",1673534463377,14.51278,1384.4,1383.9,0.85038964]
["bitfinex","ETHUSD",1673534463593,7.2248,1384.2,1383.9,0.16816487]
["bitfinex","ETHUSD",1673534463804,7.2908,1384.2,1383.9,0.16816487]
["bitfinex","ETHUSD",1673534464039,1.662,1384.1,1383.9,0.16816487]
["bitfinex","ETHUSD",1673534464245,7.22543,1384.0,1383.9,0.16816487]
["bitfinex","ETHUSD",1673534464418,18.09199139,1384.0,1383.9,0.16816487]
["bitfinex","ETHUSD",1673534464652,22.29799139,1384.0,1383.9,0.16816487]
["bitfinex","ETHUSD",1673534465276,22.29799139,1384.0,1383.9,0.15681309]
["bitfinex","ETHUSD",1673534465497,2.0,1383.9,1383.8,0.15526056]
["bitfinex","ETHUSD",1673534465707,23.79903139,1383.9,1383.8,0.15526056]
["bitfinex","ETHUSD",1673534465935,23.86503139,1383.9,1383.8,0.15526056]
["bitfinex","ETHUSD",1673534466150,21.3729,1383.9,1383.8,0.15526056]
["bitfinex","ETHUSD",1673534466355,24.94803139,1383.9,1383.8,0.15526056]
["bitfinex","ETHUSD",1673534466846,26.94803139,1383.9,1383.8,0.15526056]
["bitfinex","ETHUSD",1673534467394,27.17803139,1383.9,1383.8,0.15526056]
["bitfinex","ETHUSD",1673534467597,27.17803139,1383.9,1383.7,0.15681309]
["bitfinex","ETHUSD",1673534467598,34.66603139,1383.9,1383.7,0.15681309]
["bitfinex","ETHUSD",1673534467810,20.34723139,1383.8,1383.7,3.09e-06]
["bitfinex","ETHUSD",1673534468021,34.63617139,1383.8,1383.5,0.17240377]
["bitfinex","ETHUSD",1673534468375,34.63617139,1383.8,1383.5,3.77e-06]
["bitfinex","ETHUSD",1673534468376,35.80821139,1383.6,1383.5,3.77e-06]
["bitfinex","ETHUSD",1673534468529,39.40441139,1383.6,1383.5,3.77e-06]
["bitfinex","ETHUSD",1673534468737,46.18889139,1383.6,1383.5,3.77e-06]
["bitfinex","ETHUSD",1673534470564,52.8658914,1383.6,1383.5,3.77e-06]
["bitfinex","ETHUSD",1673534471511,7.22807623,1383.5,1383.2,1.03065583]
["bitfinex","ETHUSD",1673534471742,42.91632,1383.3,1383.2,1.03065583]
["bitfinex","ETHUSD",1673534471889,52.87845139,1383.3,1383.2,1.03065583]
["bitfinex","ETHUSD",1673534472260,52.87845139,1383.3,1383.2,5.83e-06]
["bitfinex","ETHUSD",1673534472423,1.03,1383.2,1382.8,0.18290558]
["bitfinex","ETHUSD",1673534472629,14.0,1383.0,1382.8,0.18290558]
["bitfinex","ETHUSD",1673534472843,21.69354,1382.9,1382.8,0.18290558]
["bitfinex","ETHUSD",1673534473052,21.50776187,1382.9,1382.8,0.18290558]
["bitfinex","ETHUSD",1673534473737,21.50776187,1382.9,1382.7,0.18281116]
["bitfinex","ETHUSD",1673534473903,19.84576187,1382.9,1382.7,0.18281116]
["bitfinex","ETHUSD",1673534474113,1.73,1382.9,1382.7,0.18281116]
["bitfinex","ETHUSD",1673534474334,16.12639,1382.9,1382.7,0.18281116]
["bitfinex","ETHUSD",1673534474557,16.19239,1382.9,1382.7,0.18281116]
["bitfinex","ETHUSD",1673534474758,26.99873139,1382.9,1382.7,0.18281116]
["bitfinex","ETHUSD",1673534475067,8.8857,1382.8,1382.7,0.18281116]
["bitfinex","ETHUSD",1673534475253,23.4151,1382.8,1382.7,0.18281116]
["bitfinex","ETHUSD",1673534475462,26.99023139,1382.8,1382.7,0.18281116]
["bitfinex","ETHUSD",1673534476255,25.33623139,1382.8,1382.7,0.18281116]
["bitfinex","ETHUSD",1673534476429,33.03346385,1382.8,1382.2,0.066]
["bitfinex","ETHUSD",1673534476635,33.03346385,1382.8,1382.1,8.653]
["bitfinex","ETHUSD",1673534476636,5.57513139,1382.7,1382.1,8.653]
["bitfinex","ETHUSD",1673534476851,1.659,1382.5,1382.1,8.653]
["bitfinex","ETHUSD",1673534477095,1.659,1382.5,1382.1,0.066]
["bitfinex","ETHUSD",1673534477310,14.53202,1382.6,1382.1,3.74453188]
["bitfinex","ETHUSD",1673534477630,1.73,1382.6,1382.1,10.97947188]
["bitfinex","ETHUSD",1673534477773,1.664,1382.6,1382.1,18.28061188]
["bitfinex","ETHUSD",1673534477981,1.664,1382.6,1382.1,3.81053188]
["bitfinex","ETHUSD",1673534478248,1.664,1382.6,1382.1,10.97971188]
["bitfinex","ETHUSD",1673534478402,8.94625,1382.7,1382.2,2.0]
["bitfinex","ETHUSD",1673534479087,14.5305,1382.7,1382.1,3.71053188]
["bitfinex","ETHUSD",1673534479249,14.5305,1382.7,1382.1,3.69853188]
["bitfinex","ETHUSD",1673534479457,15.073,1382.7,1382.1,3.64453188]
["bitfinex","ETHUSD",1673534479884,16.1925,1382.7,1382.1,3.64453188]
["bitfinex","ETHUSD",1673534480820,0.066,1382.7,1382.2,3.80513139]
["bitfinex","ETHUSD",1673534481034,9.42173,1382.9,1382.3,3.57513139]
["bitfinex","ETHUSD",1673534481035,0.066,1382.9,1382.3,3.57513139]
["bitfinex","ETHUSD",1673534481355,7.23173,1382.8,1382.2,2.066]
["bitfinex","ETHUSD",1673534481718,0.066,1382.8,1382.3,3.57513139]
["bitfinex","ETHUSD",1673534481927,0.066,1382.8,1382.4,3.57513139]
["bitfinex","ETHUSD",1673534481928,1.662,1382.8,1382.4,3.57513139]
["bitfinex","ETHUSD",1673534482083,1.658,1382.9,1382.3,7.29001]
["bitfinex","ETHUSD",1673534482295,3.57513139,1382.8,1382.3,0.066]
["bitfinex","ETHUSD",1673534482554,3.57513139,1382.8,1382.1,2.64840049]
["bitfinex","ETHUSD",1673534482555,18.58114139,1382.8,1382.1,2.64840049]
["bitfinex","ETHUSD",1673534482768,18.64714139,1382.8,1382.1,0.06940049]
["bitfinex","ETHUSD",1673534482920,17.57513139,1382.7,1382.1,0.06940049]
["bitfinex","ETHUSD",1673534483135,4.11763139,1382.6,1382.1,0.06940049]
["bitfinex","ETHUSD",1673534483345,16.13209,1382.4,1382.1,0.06940049]
["bitfinex","ETHUSD",1673534483608,16.19809,1382.4,1382.1,0.06940049]
["bitfinex","ETHUSD",1673534483976,1.654,1382.3,1382.1,0.06940049]
["bitfinex","ETHUSD",1673534484222,12.46384139,1382.3,1382.1,0.06940049]
["bitfinex","ETHUSD",1673534484396,19.76455139,1382.3,1382.1,0.06940049]
["bitfinex","ETHUSD",1673534484622,0.066,1382.3,1382.1,0.06940049]
["bitfinex","ETHUSD",1673534484815,14.46876,1382.3,1382.1,0.06940049]
["bitfinex","ETHUSD",1673534485137,5.23813139,1382.2,1382.1,0.06940049]
["bitfinex","ETHUSD",1673534485349,5.23813139,1382.2,1381.2,6.64764082]
["bitfinex","ETHUSD",1673534485350,2.0,1382.1,1381.2,6.64764082]
["bitfinex","ETHUSD",1673534485562,2.0,1382.1,1381.1,0.8390956]
["bitfinex","ETHUSD",1673534485563,3.57513139,1381.4,1381.1,0.8390956]
["bitfinex","ETHUSD",1673534485815,4.11823139,1381.3,1381.1,0.8090956]
["bitfinex","ETHUSD",1673534486138,17.84825,1381.4,1381.1,0.7790956]
["bitfinex","ETHUSD",1673534486291,11.0,1381.2,1380.8,0.012]
["bitfinex","ETHUSD",1673534486507,11.0,1381.2,1380.1,0.064]
["bitfinex","ETHUSD",1673534486508,22.23913139,1380.9,1380.1,0.064]
["bitfinex","ETHUSD",1673534486716,60.18213139,1380.2,1379.5,0.089669]
["bitfinex","ETHUSD",1673534486970,0.48767553,1379.2,1378.9,7.91525]
["bitfinex","ETHUSD",1673534487180,0.5435,1380.1,1378.9,7.91525]
["bitfinex","ETHUSD",1673534487181,13.40162888,1379.8,1379.2,0.17301016]
["bitfinex","ETHUSD",1673534487339,0.066,1379.8,1379.2,0.17301016]
["bitfinex","ETHUSD",1673534487549,8.57513139,1379.8,1379.6,0.25598968]
["bitfinex","ETHUSD",1673534487797,0.066,1379.8,1379.6,0.25598968]
["bitfinex","ETHUSD",1673534487973,0.06,1380.1,1379.6,0.25598968]
["bitfinex","ETHUSD",1673534488179,0.06,1380.1,1379.7,3.0]
["bitfinex","ETHUSD",1673534488180,0.03,1380.1,1379.7,3.0]
["bitfinex","ETHUSD",1673534488391,7.30968,1380.6,1379.9,3.0]
["bitfinex","ETHUSD",1673534488655,14.55336,1380.6,1379.9,3.0]
["bitfinex","ETHUSD",1673534488808,7.3093,1380.6,1380.3,3.0]
["bitfinex","ETHUSD",1673534489024,0.066,1380.6,1380.3,3.0]
["bitfinex","ETHUSD",1673534489273,0.002,1380.8,1380.4,3.5434]
["bitfinex","ETHUSD",1673534489600,0.002,1380.8,1380.5,14.48716]
["bitfinex","ETHUSD",1673534489757,0.11863018,1381.0,1380.5,9.30941]
["bitfinex","ETHUSD",1673534489968,7.35980018,1381.0,1380.5,0.066]
["bitfinex","ETHUSD",1673534490176,0.18463018,1381.0,1380.3,7.24468]
["bitfinex","ETHUSD",1673534490447,0.11863018,1381.0,1380.4,0.5434]
["bitfinex","ETHUSD",1673534490677,0.11863018,1381.0,1380.4,2.0]
["bitfinex","ETHUSD",1673534490804,0.11863018,1381.0,1380.4,17.12539775]
["bitfinex","ETHUSD",1673534491016,0.11863018,1381.0,1380.4,9.94712775]
["bitfinex","ETHUSD",1673534491221,0.11863018,1381.0,1380.6,2.0]
["bitfinex","ETHUSD",1673534491488,0.11863018,1381.0,1380.6,9.24296]
["bitfinex","ETHUSD",1673534491699,0.11863018,1381.0,1380.7,3.0]
["bitfinex","ETHUSD",1673534491854,0.11863018,1381.0,1380.7,10.2422]
["bitfinex","ETHUSD",1673534492207,0.11863018,1381.0,1380.8,2.23]
["bitfinex","ETHUSD",1673534492543,0.11863018,1381.0,1380.8,0.23]
["bitfinex","ETHUSD",1673534492759,0.11863018,1381.0,1380.8,14.71415]
["bitfinex","ETHUSD",1673534493063,0.11863018,1381.0,1380.8,0.066]
["bitfinex","ETHUSD",1673534493278,0.11863018,1381.0,1380.7,2.00617446]
["bitfinex","ETHUSD",1673534493451,0.11863018,1381.0,1380.9,1.108]
["bitfinex","ETHUSD",1673534493971,0.11863018,1381.0,1380.9,0.878]
["bitfinex","ETHUSD",1673534494400,0.00063018,1381.0,1380.9,1.108]
["bitfinex","ETHUSD",1673534494591,0.00063018,1381.0,1380.8,0.066]
["bitfinex","ETHUSD",1673534494802,0.00063018,1381.0,1380.7,0.00617446]
["bitfinex","ETHUSD",1673534495042,0.00063018,1381.0,1380.7,7.24881446]
["bitfinex","ETHUSD",1673534495215,0.00063018,1381.0,1380.8,2.0]
["bitfinex","ETHUSD",1673534495713,0.00063018,1381.0,1380.7,0.07217446]
["bitfinex","ETHUSD",1673534495856,0.00063018,1381.0,1380.7,0.05817446]
["bitfinex","ETHUSD",1673534496057,0.00063018,1381.0,1380.7,0.00617446]
["bitfinex","ETHUSD",1673534496326,3.57513139,1380.9,1380.7,0.00617446]
["bitfinex","ETHUSD",1673534496541,0.5433,1380.8,1380.7,0.00617446]
["bitfinex","ETHUSD",1673534496862,11.36060139,1380.8,1380.7,0.00617446]
["bitfinex","ETHUSD",1673534497063,11.36060139,1380.8,1380.1,0.19326927]
["bitfinex","ETHUSD",1673534497064,7.556,1380.6,1380.1,0.19326927]
["bitfinex","ETHUSD",1673534497384,7.556,1380.6,1379.6,0.06]
["bitfinex","ETHUSD",1673534497385,9.664,1380.2,1379.6,0.06]
["bitfinex","ETHUSD",1673534497535,9.664,1380.2,1379.0,0.06]
["bitfinex","ETHUSD",1673534497536,14.0,1379.8,1379.0,0.06]
["bitfinex","ETHUSD",1673534497739,14.0,1379.6,1378.9,0.66357]
["bitfinex","ETHUSD",1673534497958,0.5438,1379.5,1378.9,0.66357]
["bitfinex","ETHUSD",1673534498196,14.0,1379.4,1378.9,0.61357]
["bitfinex","ETHUSD",1673534498416,14.0,1379.2,1378.9,0.61357]
["bitfinex","ETHUSD",1673534498598,0.5439,1379.1,1378.9,0.61357]
["bitfinex","ETHUSD",1673534498789,21.75489,1379.0,1378.9,0.61357]
["bitfinex","ETHUSD",1673534498998,14.56926,1379.0,1378.9,0.61357]
["bitfinex","ETHUSD",1673534499320,0.066,1379.0,1378.9,0.61357]
["bitfinex","ETHUSD",1673534499537,28.50181,1379.2,1378.9,0.61357]
["bitfinex","ETHUSD",1673534499538,7.86067,1379.2,1378.9,0.61357]
["bitfinex","ETHUSD",1673534499734,0.6099,1379.2,1378.9,0.61357]
["bitfinex","ETHUSD",1673534500101,21.976,1379.3,1379.2,0.87177069]
["bitfinex","ETHUSD",1673534500102,22.038,1379.3,1379.2,0.87177069]
["bitfinex","ETHUSD",1673534500311,5.41445625,1379.3,1379.2,0.87177069]
["bitfinex","ETHUSD",1673534500528,0.012,1379.3,1379.2,1.41567069]
["bitfinex","ETHUSD",1673534500695,14.0,1380.4,1379.4,14.49867]
["bitfinex","ETHUSD",1673534500696,5.02730659,1380.3,1379.4,14.49867]
["bitfinex","ETHUSD",1673534500898,0.6095,1380.3,1379.4,22.35788]
["bitfinex","ETHUSD",1673534501101,0.126,1380.4,1379.5,5.23]
["bitfinex","ETHUSD",1673534501349,5.066,1380.5,1379.6,15.0402]
["bitfinex","ETHUSD",1673534501567,5.066,1380.5,1379.9,7.24669]
["bitfinex","ETHUSD",1673534501568,0.03,1380.5,1379.9,7.24669]
["bitfinex","ETHUSD",1673534501732,0.5434,1380.5,1379.9,0.066]
["bitfinex","ETHUSD",1673534501957,0.5434,1380.5,1379.9,7.24678]
["bitfinex","ETHUSD",1673534502173,21.24387,1380.5,1379.9,0.066]
["bitfinex","ETHUSD",1673534502386,7.24557,1380.2,1379.5,2.126]
["bitfinex","ETHUSD",1673534502584,18.89546653,1380.2,1379.4,3.066]
["bitfinex","ETHUSD",1673534502798,0.5435,1380.1,1379.4,10.2494]
["bitfinex","ETHUSD",1673534503003,1.661,1380.0,1379.5,2.0]
["bitfinex","ETHUSD",1673534503314,0.03,1380.2,1379.5,16.49792]
["bitfinex","ETHUSD",1673534503486,0.03,1380.2,1379.6,3.5437]
["bitfinex","ETHUSD",1673534503487,0.028,1380.2,1379.6,3.5437]
["bitfinex","ETHUSD",1673534503716,14.0,1380.5,1379.6,3.5437]
["bitfinex","ETHUSD",1673534503848,0.5734,1380.5,1379.8,14.49452]
["bitfinex","ETHUSD",1673534504058,0.012,1380.5,1379.9,2.0]
["bitfinex","ETHUSD",1673534504269,0.002,1380.6,1380.0,2.4316]
["bitfinex","ETHUSD",1673534504544,0.002,1380.6,1380.1,21.73629]
["bitfinex","ETHUSD",1673534504684,0.002,1380.6,1380.2,7.24531]
["bitfinex","ETHUSD",1673534504897,0.002,1380.6,1380.0,9.73787]
["bitfinex","ETHUSD",1673534504898,0.002,1380.6,1380.0,13.031877]
["bitfinex","ETHUSD",1673534505144,0.002,1380.6,1380.1,2.0]
["bitfinex","ETHUSD",1673534505145,1.648,1380.5,1380.1,2.0]
["bitfinex","ETHUSD",1673534505356,0.002,1380.6,1380.1,2.00899691]
["bitfinex","ETHUSD",1673534505953,0.002,1380.6,1380.1,9.25476691]
["bitfinex","ETHUSD",1673534506160,0.002,1380.6,1380.1,16.56661691]
["bitfinex","ETHUSD",1673534506428,0.002,1380.6,1380.1,9.32076691]
["bitfinex","ETHUSD",1673534506593,0.002,1380.6,1380.1,16.56661691]
["bitfinex","ETHUSD",1673534507003,0.002,1380.6,1380.1,9.32076691]
["bitfinex","ETHUSD",1673534507334,1.651,1380.2,1380.1,0.07499691]
["bitfinex","ETHUSD",1673534507544,1.651,1380.2,1380.1,0.06499691]
["bitfinex","ETHUSD",1673534507759,1.651,1380.2,1380.1,0.00899691]
["bitfinex","ETHUSD",1673534508160,14.0,1380.4,1380.1,0.84299691]
["bitfinex","ETHUSD",1673534508161,14.03,1380.4,1380.1,0.84299691]
["bitfinex","ETHUSD",1673534508704,0.03,1380.4,1380.1,0.84299691]
["bitfinex","ETHUSD",1673534508957,0.5435,1380.3,1380.0,0.066]
["bitfinex","ETHUSD",1673534509276,14.03,1380.5,1380.2,0.0083419]
["bitfinex","ETHUSD",1673534509277,0.5434,1380.4,1380.2,0.0083419]
["bitfinex","ETHUSD",1673534509769,1.662,1380.3,1380.2,0.0083419]
["bitfinex","ETHUSD",1673534509940,14.03,1380.5,1380.2,0.8923419]
["bitfinex","ETHUSD",1673534510405,14.03,1380.5,1380.0,9.74636]
["bitfinex","ETHUSD",1673534510406,0.03,1380.5,1380.0,9.74636]
["bitfinex","ETHUSD",1673534510729,3.5453,1380.6,1380.2,14.49058]
["bitfinex","ETHUSD",1673534510730,0.002,1380.6,1380.2,14.49058]
["bitfinex","ETHUSD",1673534510953,0.002,1380.6,1380.2,14.55458]
["bitfinex","ETHUSD",1673534511103,0.002,1380.6,1380.4,7.24427]
["bitfinex","ETHUSD",1673534511310,0.002,1380.6,1380.4,0.066]
["bitfinex","ETHUSD",1673534511572,0.002,1380.6,1380.3,0.066]
["bitfinex","ETHUSD",1673534511782,0.002,1380.6,1380.3,0.004]
["bitfinex","ETHUSD",1673534511991,0.002,1380.6,1380.4,2.0]
["bitfinex","ETHUSD",1673534512364,0.002,1380.6,1380.4,5.57513139]
["bitfinex","ETHUSD",1673534512565,0.002,1380.6,1380.4,0.066]
["bitfinex","ETHUSD",1673534512774,0.002,1380.6,1380.4,3.57513139]
["bitfinex","ETHUSD",1673534513024,0.002,1380.6,1380.3,2.066]
["bitfinex","ETHUSD",1673534513303,0.002,1380.6,1380.5,0.8103019]
["bitfinex","ETHUSD",1673534513657,0.002,1380.6,1380.5,0.0083019]
["bitfinex","ETHUSD",1673534513848,1.653,1380.6,1380.5,0.0083019]
["bitfinex","ETHUSD",1673534514074,11.43952,1380.6,1380.5,0.0083019]
["bitfinex","ETHUSD",1673534514277,14.46952,1380.6,1380.5,0.0083019]
["bitfinex","ETHUSD",1673534514645,5.2263,1380.6,1380.5,0.0083019]
["bitfinex","ETHUSD",1673534515401,1.683,1380.6,1380.2,14.49017]
["bitfinex","ETHUSD",1673534515615,0.002,1380.6,1380.4,7.24427]
["bitfinex","ETHUSD",1673534515918,0.002,1380.6,1380.4,0.066]
["bitfinex","ETHUSD",1673534516071,0.002,1380.6,1380.3,2.0]
["bitfinex","ETHUSD",1673534516296,0.002,1380.6,1380.4,10.81939139]
["bitfinex","ETHUSD",1673534516490,0.002,1380.6,1380.4,0.066]
["bitfinex","ETHUSD",1673534516707,0.002,1380.6,1380.3,2.07432886]
["bitfinex","ETHUSD",1673534516891,0.002,1380.6,1380.3,3.58346025]
["bitfinex","ETHUSD",1673534517327,0.002,1380.6,1380.3,18.07297025]
["bitfinex","ETHUSD",1673534517657,0.002,1380.6,1380.4,2.0]
["bitfinex","ETHUSD",1673534517818,0.002,1380.6,1380.4,20.06334139]
["bitfinex","ETHUSD",1673534518029,0.002,1380.6,1380.5,1.68830219]
["bitfinex","ETHUSD",1673534518506,0.002,1380.6,1380.5,0.81030219]
["bitfinex","ETHUSD",1673534518824,0.002,1380.6,1380.5,0.00830219]
["bitfinex","ETHUSD",1673534520680,0.002,1380.6,1380.3,7.31044]
["bitfinex","ETHUSD",1673534520681,0.002,1380.6,1380.3,0.066]
["bitfinex","ETHUSD",1673534520917,0.002,1380.6,1380.2,14.55583]
["bitfinex","ETHUSD",1673534521292,0.002,1380.6,1380.2,0.066]
["bitfinex","ETHUSD",1673534521500,0.002,1380.6,1380.2,18.06567139]
["bitfinex","ETHUSD",1673534521763,0.5453,1380.6,1380.4,7.24427]
["bitfinex","ETHUSD",1673534521986,0.002,1380.6,1380.4,7.31027]
["bitfinex","ETHUSD",1673534522149,0.002,1380.6,1380.5,1.68830219]
["bitfinex","ETHUSD",1673534523026,0.002,1380.6,1380.5,10.93205219]
["bitfinex","ETHUSD",1673534523231,0.002,1380.6,1380.5,0.07430219]
["bitfinex","ETHUSD",1673534523450,0.002,1380.6,1380.5,0.00830219]
["bitfinex","ETHUSD",1673534523830,23.93187139,1380.6,1380.5,0.00830219]
["bitfinex","ETHUSD",1673534524032,16.39365139,1380.6,1380.5,0.00830219]
["bitfinex","ETHUSD",1673534524482,3.5753,1380.6,1380.5,0.00830219]
["bitfinex","ETHUSD",1673534524700,3.5453,1380.6,1380.2,7.24488]
["bitfinex","ETHUSD",1673534524912,0.5434,1380.5,1380.3,7.2445]
["bitfinex","ETHUSD",1673534525069,2.2303,1380.6,1380.3,0.066]
["bitfinex","ETHUSD",1673534525286,2.1983,1380.6,1380.3,7.24462]
["bitfinex","ETHUSD",1673534525510,2.1983,1380.6,1380.3,14.55542]
["bitfinex","ETHUSD",1673534525694,4.655,1380.6,1380.3,14.55542]
["bitfinex","ETHUSD",1673534525908,5.77343139,1380.6,1380.3,14.55542]
["bitfinex","ETHUSD",1673534526126,2.2283,1380.6,1380.3,0.066]
["bitfinex","ETHUSD",1673534526393,2.2283,1380.6,1380.2,7.31091]
["bitfinex","ETHUSD",1673534526394,2.1983,1380.6,1380.2,7.31091]
["bitfinex","ETHUSD",1673534526559,8.77343139,1380.6,1380.2,0.066]
["bitfinex","ETHUSD",1673534526768,8.77343139,1380.6,1380.4,0.00663663]
["bitfinex","ETHUSD",1673534526769,5.5733,1380.6,1380.4,0.00663663]
["bitfinex","ETHUSD",1673534526990,3.57513139,1380.5,1380.4,0.00663663]
["bitfinex","ETHUSD",1673534527195,24.93818328,1380.5,1380.4,0.00663663]
["bitfinex","ETHUSD",1673534527409,39.99908328,1380.5,1380.4,0.00663663]
["bitfinex","ETHUSD",1673534527630,31.72828139,1380.5,1380.4,0.00663663]
["bitfinex","ETHUSD",1673534527867,26.48453139,1380.5,1380.4,0.00663663]
["bitfinex","ETHUSD",1673534528189,39.29603139,1380.5,1380.4,0.00663663]
["bitfinex","ETHUSD",1673534528341,37.63603139,1380.5,1380.4,0.00663663]
["bitfinex","ETHUSD",1673534528547,37.63603139,1380.5,1380.0,7.2562069]
["bitfinex","ETHUSD",1673534528548,5.2504,1380.5,1380.0,7.2562069]
["bitfinex","ETHUSD",1673534528757,0.5734,1380.5,1380.1,18.06649139]
["bitfinex","ETHUSD",1673534528972,0.5433,1380.6,1380.2,3.57513139]
["bitfinex","ETHUSD",1673534529285,0.002,1380.7,1380.3,18.06473139]
["bitfinex","ETHUSD",1673534529496,0.5432,1380.9,1380.3,18.13073139]
["bitfinex","ETHUSD",1673534529843,2.5432,1380.9,1380.3,18.13073139]
["bitfinex","ETHUSD",1673534530057,0.5432,1380.9,1380.3,18.12801869]
["bitfinex","ETHUSD",1673534530542,14.5732,1381.0,1380.4,10.81916139]
["bitfinex","ETHUSD",1673534530757,14.5732,1381.0,1380.5,2.0]
["bitfinex","ETHUSD",1673534531188,14.5732,1381.0,1380.5,9.24366]
["bitfinex","ETHUSD",1673534531437,14.5732,1381.0,1380.5,9.30966]
["bitfinex","ETHUSD",1673534531752,3.0,1380.9,1380.5,20.12854139]
["bitfinex","ETHUSD",1673534532119,3.0,1380.9,1380.5,7.30975]
["bitfinex","ETHUSD",1673534532331,3.0,1380.9,1380.5,21.79725]
["bitfinex","ETHUSD",1673534532742,3.0,1380.9,1380.5,20.79725]
["bitfinex","ETHUSD",1673534533319,3.0,1380.9,1380.6,9.24315]
["bitfinex","ETHUSD",1673534533583,3.0,1380.9,1380.6,7.30915]
["bitfinex","ETHUSD",1673534533752,3.0,1380.9,1380.7,2.0]
["bitfinex","ETHUSD",1673534533924,3.0,1380.9,1380.6,0.066]
["bitfinex","ETHUSD",1673534534132,3.0,1380.9,1380.5,14.55296]
["bitfinex","ETHUSD",1673534534361,3.0,1380.9,1380.5,18.12809139]
["bitfinex","ETHUSD",1673534534550,3.0,1380.9,1380.6,18.06098139]
["bitfinex","ETHUSD",1673534534759,3.0,1380.9,1380.7,2.0]
["bitfinex","ETHUSD",1673534534988,3.03,1381.1,1380.7,2.0]
["bitfinex","ETHUSD",1673534535196,3.03,1381.1,1380.7,9.24259]
["bitfinex","ETHUSD",1673534535197,3.0,1381.1,1380.7,9.24259]
["bitfinex","ETHUSD",1673534535427,3.0,1381.1,1380.7,9.30859]
["bitfinex","ETHUSD",1673534535647,1.0,1380.9,1380.7,9.30859]
["bitfinex","ETHUSD",1673534535837,1.0,1380.9,1380.7,20.12642139]
["bitfinex","ETHUSD",1673534536066,0.06786023,1381.3,1380.9,2.0]
["bitfinex","ETHUSD",1673534536222,0.03786023,1381.3,1380.9,25.29956139]
["bitfinex","ETHUSD",1673534536430,0.03786023,1381.3,1380.9,0.066]
["bitfinex","ETHUSD",1673534536431,22.29975023,1381.3,1380.9,0.066]
["bitfinex","ETHUSD",1673534536647,22.32975023,1381.3,1380.6,17.47298]
["bitfinex","ETHUSD",1673534536866,0.706,1381.1,1380.7,14.48497]
["bitfinex","ETHUSD",1673534537075,0.706,1381.1,1380.7,14.55097]
["bitfinex","ETHUSD",1673534537286,0.706,1381.1,1380.7,0.066]
["bitfinex","ETHUSD",1673534537287,7.9466,1381.1,1380.7,0.066]
["bitfinex","ETHUSD",1673534537513,24.13481,1381.1,1380.6,7.30876]
["bitfinex","ETHUSD",1673534537725,24.13481,1381.1,1380.6,0.066]
["bitfinex","ETHUSD",1673534537726,2.0,1380.9,1380.6,0.066]
["bitfinex","ETHUSD",1673534538083,1.677,1380.8,1380.4,0.066]
["bitfinex","ETHUSD",1673534538212,1.677,1380.8,1380.3,0.066]
["bitfinex","ETHUSD",1673534538424,1.677,1380.8,1380.2,7.31092]
["bitfinex","ETHUSD",1673534538425,24.73680361,1380.8,1380.2,7.31092]
["bitfinex","ETHUSD",1673534538638,13.06760139,1380.8,1380.2,7.31092]
["bitfinex","ETHUSD",1673534539430,13.06760139,1380.8,1380.2,0.066]
["bitfinex","ETHUSD",1673534539431,3.57513139,1380.7,1380.2,0.066]
["bitfinex","ETHUSD",1673534539640,3.57513139,1380.7,1380.0,0.06962]
["bitfinex","ETHUSD",1673534539641,15.27528361,1380.6,1380.0,0.06962]
["bitfinex","ETHUSD",1673534539859,8.57513139,1380.5,1380.0,0.00362]
["bitfinex","ETHUSD",1673534540162,18.60747139,1380.4,1380.0,0.00362]
["bitfinex","ETHUSD",1673534540353,18.63747139,1380.4,1380.0,0.00362]
["bitfinex","ETHUSD",1673534540526,20.06498139,1380.3,1380.0,0.00362]
["bitfinex","ETHUSD",1673534540736,10.82069139,1380.2,1380.0,0.00362]
["bitfinex","ETHUSD",1673534541037,10.85069139,1380.2,1380.0,0.00362]
["bitfinex","ETHUSD",1673534541243,18.09601139,1380.2,1380.0,0.00362]
["bitfinex","ETHUSD",1673534541465,18.63951139,1380.2,1380.0,0.00362]
["bitfinex","ETHUSD",1673534541612,3.57513139,1380.1,1380.0,0.00362]
["bitfinex","ETHUSD",1673534541827,23.06683139,1380.1,1380.0,0.00362]
["bitfinex","ETHUSD",1673534542114,23.09683139,1380.1,1380.0,0.00362]
["bitfinex","ETHUSD",1673534542450,28.09719361,1380.1,1380.0,0.00362]
["bitfinex","ETHUSD",1673534542713,21.7407,1379.9,1379.8,0.19974964]
["bitfinex","ETHUSD",1673534543034,33.34629361,1379.9,1379.8,0.19974964]
["bitfinex","ETHUSD",1673534543346,54.90029361,1379.9,1379.6,0.19974964]
["bitfinex","ETHUSD",1673534543506,21.74385,1379.7,1379.6,0.19974964]
["bitfinex","ETHUSD",1673534543711,35.34954361,1379.7,1379.6,0.19974964]
["bitfinex","ETHUSD",1673534543925,30.89268139,1379.7,1379.6,0.19974964]
["bitfinex","ETHUSD",1673534544129,38.14063139,1379.7,1379.6,0.19974964]
["bitfinex","ETHUSD",1673534544339,30.89268139,1379.7,1379.6,0.19974964]
["bitfinex","ETHUSD",1673534544588,30.89268139,1379.7,1379.0,1.65858305]
["bitfinex","ETHUSD",1673534544589,2.0,1379.4,1379.0,1.13289381]
["bitfinex","ETHUSD",1673534544801,3.57513139,1379.4,1379.0,2.65947686]
["bitfinex","ETHUSD",1673534544988,7.25005,1379.3,1379.1,1.79859514]
["bitfinex","ETHUSD",1673534545208,0.03,1379.3,1379.0,1.06689381]
["bitfinex","ETHUSD",1673534545418,1.697,1379.5,1379.3,0.19049783]
["bitfinex","ETHUSD",1673534545643,0.01,1379.5,1379.3,0.19049783]
["bitfinex","ETHUSD",1673534545868,0.5437,1379.6,1379.3,0.19049783]
["bitfinex","ETHUSD",1673534546194,11.9433,1379.7,1379.3,0.19049783]
["bitfinex","ETHUSD",1673534546195,0.03,1379.7,1379.3,0.19049783]
["bitfinex","ETHUSD",1673534546394,0.018,1379.7,1379.3,0.19049783]
["bitfinex","ETHUSD",1673534546566,0.749,1379.8,1379.3,0.19049783]
["bitfinex","ETHUSD",1673534546567,1.2806,1379.8,1379.3,0.19049783]
["bitfinex","ETHUSD",1673534546774,10.82347139,1379.7,1379.3,0.19049783]
["bitfinex","ETHUSD",1673534547007,10.85347139,1379.7,1379.3,0.19049783]
["bitfinex","ETHUSD",1673534547404,18.07269139,1379.6,1379.3,0.19049783]
["bitfinex","ETHUSD",1673534547655,22.55955361,1379.6,1379.3,0.19049783]
["bitfinex","ETHUSD",1673534547842,9.79316,1379.5,1379.3,0.19049783]
["bitfinex","ETHUSD",1673534548056,17.07252,1379.5,1379.3,0.19049783]
["bitfinex","ETHUSD",1673534548270,3.354,1379.4,1379.3,0.19049783]
["bitfinex","ETHUSD",1673534548436,39.85370222,1379.4,1379.3,0.19049783]
["bitfinex","ETHUSD",1673534548649,39.85370222,1379.4,1378.9,0.61357]
["bitfinex","ETHUSD",1673534548650,7.744,1379.3,1378.9,0.61357]
["bitfinex","ETHUSD",1673534548924,7.744,1379.3,1378.8,0.19326927]
["bitfinex","ETHUSD",1673534548925,21.75489,1379.0,1378.8,0.19326927]
["bitfinex","ETHUSD",1673534549070,21.75489,1379.0,1378.6,0.002]
["bitfinex","ETHUSD",1673534549071,28.53875392,1378.9,1378.6,0.002]
["bitfinex","ETHUSD",1673534549282,28.53875392,1378.9,1378.1,2.6978544]
["bitfinex","ETHUSD",1673534549283,25.12913139,1378.7,1378.1,2.6978544]
["bitfinex","ETHUSD",1673534549526,25.12913139,1378.7,1378.2,0.014]
["bitfinex","ETHUSD",1673534549527,3.57513139,1378.3,1378.2,0.014]
["bitfinex","ETHUSD",1673534549718,39.88526139,1378.3,1377.9,2.6978544]
["bitfinex","ETHUSD",1673534549951,39.88526139,1378.3,1377.8,2.014]
["bitfinex","ETHUSD",1673534549952,3.57513139,1378.0,1377.8,2.014]
["bitfinex","ETHUSD",1673534550163,3.57513139,1378.0,1377.6,3.5599924]
["bitfinex","ETHUSD",1673534550164,7.25742,1377.9,1377.6,0.928138]
["bitfinex","ETHUSD",1673534550352,14.0,1377.8,1377.4,1.09318328]
["bitfinex","ETHUSD",1673534550571,15.06164,1377.7,1377.4,0.004]
["bitfinex","ETHUSD",1673534550781,15.06164,1377.7,1377.2,2.002]
["bitfinex","ETHUSD",1673534550782,14.0,1377.5,1377.2,2.002]
["bitfinex","ETHUSD",1673534551128,14.0,1377.5,1376.3,3.18974831]
["bitfinex","ETHUSD",1673534551129,14.57513139,1377.3,1376.3,3.18974831]
["bitfinex","ETHUSD",1673534551340,14.57513139,1377.3,1375.9,0.05087673]
["bitfinex","ETHUSD",1673534551341,3.57513139,1376.4,1375.9,0.05087673]
["bitfinex","ETHUSD",1673534551491,14.52981,1376.5,1376.0,2.15347303]
["bitfinex","ETHUSD",1673534551492,7.2648,1376.5,1376.0,2.15347303]
["bitfinex","ETHUSD",1673534551698,0.018,1376.5,1376.2,0.126]
["bitfinex","ETHUSD",1673534551904,2.03,1376.8,1376.3,1.07673652]
["bitfinex","ETHUSD",1673534552186,2.0,1376.8,1376.2,0.3951]
["bitfinex","ETHUSD",1673534552513,0.012,1376.9,1376.3,0.63801469]
["bitfinex","ETHUSD",1673534552661,21.26107,1377.3,1376.8,1.673]
["bitfinex","ETHUSD",1673534552662,0.08848534,1377.3,1376.8,1.673]
["bitfinex","ETHUSD",1673534552869,14.0,1377.1,1376.8,1.673]
["bitfinex","ETHUSD",1673534553129,7.26236,1377.0,1376.5,0.066]
["bitfinex","ETHUSD",1673534553333,0.02848534,1377.0,1376.4,0.28247735]
["bitfinex","ETHUSD",1673534553483,0.02848534,1377.2,1376.4,0.28247735]
["bitfinex","ETHUSD",1673534553688,0.6046,1377.4,1376.5,3.63801469]
["bitfinex","ETHUSD",1673534553959,6.61348534,1377.5,1376.5,3.63801469]
["bitfinex","ETHUSD",1673534553960,0.015112,1377.1,1376.8,7.26296]
["bitfinex","ETHUSD",1673534554277,0.015112,1377.1,1377.0,1.668]
["bitfinex","ETHUSD",1673534554486,6.61348534,1377.5,1377.0,1.668]
["bitfinex","ETHUSD",1673534554656,6.61348534,1377.5,1377.1,9.26137]
["bitfinex","ETHUSD",1673534554870,10.18861673,1377.5,1377.1,2.066]
["bitfinex","ETHUSD",1673534555079,10.18861673,1377.5,1377.0,0.066]
["bitfinex","ETHUSD",1673534555080,3.57513139,1377.4,1377.0,0.066]
["bitfinex","ETHUSD",1673534555269,0.5446,1377.3,1377.0,0.00720442]
["bitfinex","ETHUSD",1673534555478,14.0,1377.2,1377.0,0.00720442]
["bitfinex","ETHUSD",1673534555729,14.02848534,1377.2,1377.0,0.00720442]
["bitfinex","ETHUSD",1673534555942,0.5447,1377.1,1377.0,0.00720442]
["bitfinex","ETHUSD",1673534557050,4.11983139,1377.1,1377.0,0.00720442]
["bitfinex","ETHUSD",1673534557321,7.11983139,1377.1,1377.0,0.00720442]
["bitfinex","ETHUSD",1673534557488,11.55983139,1377.1,1377.0,0.00720442]
["bitfinex","ETHUSD",1673534557712,13.57631673,1377.1,1377.0,0.00720442]
["bitfinex","ETHUSD",1673534557929,11.57631673,1377.1,1377.0,0.00720442]
["bitfinex","ETHUSD",1673534558121,3.57318534,1377.1,1376.3,7.33177]
["bitfinex","ETHUSD",1673534558344,0.5447,1377.1,1376.3,7.33177]
["bitfinex","ETHUSD",1673534558557,0.5447,1377.1,1376.4,9.26511]
["bitfinex","ETHUSD",1673534558897,0.5447,1377.1,1376.4,9.33111]
["bitfinex","ETHUSD",1673534559066,0.5447,1377.1,1376.4,2.066]
["bitfinex","ETHUSD",1673534559289,3.57513139,1377.0,1376.4,2.0]
["bitfinex","ETHUSD",1673534559613,3.57513139,1377.0,1376.3,0.066]
["bitfinex","ETHUSD",1673534559614,0.5448,1376.9,1376.3,2.0]
["bitfinex","ETHUSD",1673534559821,0.5448,1376.9,1376.4,0.00728571]
["bitfinex","ETHUSD",1673534560040,3.57513139,1376.9,1376.4,0.00728571]
["bitfinex","ETHUSD",1673534560212,18.11993139,1376.8,1376.4,0.00728571]
["bitfinex","ETHUSD",1673534560454,32.74282029,1376.8,1376.4,0.00728571]
["bitfinex","ETHUSD",1673534560640,5.57513139,1376.7,1376.4,0.00728571]
["bitfinex","ETHUSD",1673534560851,2.0,1376.5,1375.9,0.11687673]
["bitfinex","ETHUSD",1673534561062,0.5449,1376.6,1375.9,0.05087673]
["bitfinex","ETHUSD",1673534561302,0.5449,1376.7,1375.9,7.31875673]
["bitfinex","ETHUSD",1673534561631,0.5449,1376.7,1376.1,7.26675]
["bitfinex","ETHUSD",1673534561801,0.5448,1376.8,1376.5,0.00727216]
["bitfinex","ETHUSD",1673534562155,4.44948534,1376.9,1376.2,0.066]
["bitfinex","ETHUSD",1673534562156,3.57513139,1376.7,1376.2,0.066]
["bitfinex","ETHUSD",1673534562359,3.57513139,1376.7,1376.1,0.066]
["bitfinex","ETHUSD",1673534562360,14.0,1376.7,1376.1,0.066]
["bitfinex","ETHUSD",1673534562516,14.0,1376.7,1376.0,2.0]
["bitfinex","ETHUSD",1673534562517,18.42848534,1376.7,1376.0,7.26739]
["bitfinex","ETHUSD",1673534562734,0.5449,1376.6,1376.0,0.07281401]
["bitfinex","ETHUSD",1673534563046,4.42848534,1376.7,1376.0,7.27414401]
["bitfinex","ETHUSD",1673534563404,0.5449,1376.6,1376.0,0.07281401]
["bitfinex","ETHUSD",1673534563620,2.5449,1376.6,1376.0,0.00681401]
["bitfinex","ETHUSD",1673534563773,20.86628468,1376.6,1376.0,0.00681401]
["bitfinex","ETHUSD",1673534563989,4.32138468,1376.5,1376.0,0.00681401]
["bitfinex","ETHUSD",1673534564196,16.57338534,1376.6,1376.0,3.5819454]
["bitfinex","ETHUSD",1673534564197,0.545,1376.4,1376.0,3.5819454]
["bitfinex","ETHUSD",1673534564462,3.57513139,1376.4,1376.0,0.00681401]
["bitfinex","ETHUSD",1673534564615,8.55613139,1376.3,1376.0,0.00681401]
["bitfinex","ETHUSD",1673534564828,3.57513139,1376.2,1376.0,0.00681401]
["bitfinex","ETHUSD",1673534565164,7.9661,1376.1,1376.0,0.00681401]
["bitfinex","ETHUSD",1673534565391,21.99458534,1376.1,1376.0,0.00681401]
["bitfinex","ETHUSD",1673534565614,25.56971673,1376.1,1376.0,0.00681401]
["bitfinex","ETHUSD",1673534565851,34.83662673,1376.1,1375.9,0.00769074]
["bitfinex","ETHUSD",1673534566002,3.57513139,1376.0,1375.9,0.00769074]
["bitfinex","ETHUSD",1673534566187,13.44171607,1376.0,1375.9,0.00769074]
["bitfinex","ETHUSD",1673534566404,13.47020141,1376.0,1375.9,0.00769074]
["bitfinex","ETHUSD",1673534566677,13.47020141,1376.0,1375.1,0.066]
["bitfinex","ETHUSD",1673534566678,20.73764141,1376.0,1375.1,0.066]
["bitfinex","ETHUSD",1673534566858,4.436,1375.4,1374.9,0.126]
["bitfinex","ETHUSD",1673534567047,4.436,1375.4,1375.3,0.22429046]
["bitfinex","ETHUSD",1673534567578,2.77570954,1374.9,1374.8,0.8697436]
["bitfinex","ETHUSD",1673534567794,2.77570954,1374.9,1374.7,0.6656]
["bitfinex","ETHUSD",1673534567795,2.0,1374.8,1374.7,0.6656]
["bitfinex","ETHUSD",1673534568147,11.31744093,1374.9,1374.7,0.6656]
["bitfinex","ETHUSD",1673534568148,3.51922956,1374.9,1374.7,0.6656]
["bitfinex","ETHUSD",1673534568357,2.78619488,1374.9,1374.7,0.6656]
["bitfinex","ETHUSD",1673534568505,2.77570954,1374.9,1374.8,2.0]
["bitfinex","ETHUSD",1673534568713,1.18940776,1374.9,1374.8,2.0]
["bitfinex","ETHUSD",1673534568926,1.18940776,1374.9,1374.8,9.27378]
["bitfinex","ETHUSD",1673534568927,0.00040776,1374.9,1374.8,9.27378]
["bitfinex","ETHUSD",1673534569173,10.5453,1375.7,1375.0,21.81738]
["bitfinex","ETHUSD",1673534569174,0.08848534,1375.7,1375.0,21.81738]
["bitfinex","ETHUSD",1673534569343,0.01247798,1375.8,1375.1,2.3665]
["bitfinex","ETHUSD",1673534569552,0.01247798,1375.8,1375.1,3.23409167]
["bitfinex","ETHUSD",1673534569935,0.01247798,1375.8,1375.1,4.5835]
["bitfinex","ETHUSD",1673534570085,4.436,1375.7,1375.0,0.066]
["bitfinex","ETHUSD",1673534570297,0.04096332,1375.8,1375.2,2.0]
["bitfinex","ETHUSD",1673534570505,0.01247798,1375.8,1375.3,14.54194]
["bitfinex","ETHUSD",1673534570831,0.01247798,1375.8,1375.3,14.55794]
["bitfinex","ETHUSD",1673534571071,0.01247798,1375.8,1375.5,21.80991]
["bitfinex","ETHUSD",1673534571458,0.01247798,1375.8,1375.6,0.23]
["bitfinex","ETHUSD",1673534571625,0.01247798,1375.8,1375.6,2.0]
["bitfinex","ETHUSD",1673534572049,0.01247798,1375.8,1375.7,0.86759167]
["bitfinex","ETHUSD",1673534572356,0.01247798,1375.8,1375.6,9.33539]
["bitfinex","ETHUSD",1673534572577,0.01247798,1375.8,1375.7,14.53804]
["bitfinex","ETHUSD",1673534572724,0.01247798,1375.8,1375.7,14.60404]
["bitfinex","ETHUSD",1673534573147,0.02848534,1376.5,1375.7,20.40917139]
["bitfinex","ETHUSD",1673534573360,0.08848534,1376.8,1375.8,9.98913139]
["bitfinex","ETHUSD",1673534573677,0.5449,1376.7,1376.0,7.26726]
["bitfinex","ETHUSD",1673534574026,0.5449,1376.7,1376.0,14.6007]
["bitfinex","ETHUSD",1673534574195,0.02848534,1376.8,1376.0,14.6007]
["bitfinex","ETHUSD",1673534574196,14.75667191,1376.8,1376.0,14.6007]
["bitfinex","ETHUSD",1673534574404,14.0,1376.4,1376.0,0.066]
["bitfinex","ETHUSD",1673534574654,14.0,1376.4,1376.0,0.054]
["bitfinex","ETHUSD",1673534574655,4.436,1376.3,1376.0,0.054]
["bitfinex","ETHUSD",1673534574886,4.4,1376.1,1375.9,0.00739095]
["bitfinex","ETHUSD",1673534575254,0.545,1376.3,1375.9,0.00739095]
["bitfinex","ETHUSD",1673534575255,0.02848534,1376.2,1375.9,0.00739095]
["bitfinex","ETHUSD",1673534575429,0.012,1376.2,1375.9,0.00739095]
["bitfinex","ETHUSD",1673534575577,3.545,1376.4,1375.9,0.00739095]
["bitfinex","ETHUSD",1673534576414,0.02848534,1376.5,1376.0,3.57513139]
["bitfinex","ETHUSD",1673534576690,0.018,1376.5,1376.1,10.84202139]
["bitfinex","ETHUSD",1673534576875,7.27379534,1376.8,1376.1,18.17493139]
["bitfinex","ETHUSD",1673534576876,0.02848534,1376.8,1376.1,18.17493139]
["bitfinex","ETHUSD",1673534577088,21.32236,1377.0,1376.2,3.57513139]
["bitfinex","ETHUSD",1673534577089,0.57328534,1377.0,1376.2,3.57513139]
["bitfinex","ETHUSD",1673534577275,0.57328534,1377.0,1376.3,3.57513139]
["bitfinex","ETHUSD",1673534577276,4.11993139,1377.0,1376.3,3.57513139]
["bitfinex","ETHUSD",1673534577492,0.5448,1377.0,1376.4,3.57513139]
["bitfinex","ETHUSD",1673534577712,0.5448,1377.0,1376.4,18.10553139]
["bitfinex","ETHUSD",1673534577713,0.71503468,1377.0,1376.4,18.10553139]
["bitfinex","ETHUSD",1673534578029,30.72848534,1377.2,1376.4,22.58553139]
["bitfinex","ETHUSD",1673534578215,0.02848534,1377.2,1376.8,2.0]
["bitfinex","ETHUSD",1673534578430,8.00224567,1377.6,1376.8,7.26293]
["bitfinex","ETHUSD",1673534578648,8.00224567,1377.6,1376.8,0.066]
["bitfinex","ETHUSD",1673534578649,11.69723,1377.2,1376.8,0.066]
["bitfinex","ETHUSD",1673534578896,0.5447,1377.1,1376.6,0.03]
["bitfinex","ETHUSD",1673534579104,0.5447,1377.1,1376.5,7.33069]
["bitfinex","ETHUSD",1673534579275,0.02848534,1377.2,1376.6,5.57513139]
["bitfinex","ETHUSD",1673534579484,7.80519,1377.3,1376.8,7.26295]
["bitfinex","ETHUSD",1673534579485,0.57308534,1377.3,1376.8,7.26295]
["bitfinex","ETHUSD",1673534579674,0.014,1377.3,1376.8,0.066]
["bitfinex","ETHUSD",1673534579888,0.014,1377.3,1376.8,0.004]
["bitfinex","ETHUSD",1673534579889,3.57513139,1377.2,1376.8,0.004]
["bitfinex","ETHUSD",1673534580222,14.52145,1377.3,1376.6,2.0]
["bitfinex","ETHUSD",1673534580223,7.28906534,1377.3,1376.6,2.0]
["bitfinex","ETHUSD",1673534580556,9.94990075,1377.2,1376.5,0.066]
["bitfinex","ETHUSD",1673534580750,9.94990075,1377.2,1376.3,7.2654]
["bitfinex","ETHUSD",1673534580751,7.26244,1377.0,1376.3,7.2654]
["bitfinex","ETHUSD",1673534580965,7.26244,1377.0,1376.3,10.90653139]
["bitfinex","ETHUSD",1673534580966,0.5448,1376.9,1376.3,10.90653139]
["bitfinex","ETHUSD",1673534581196,4.11993139,1376.9,1376.3,7.3314]
["bitfinex","ETHUSD",1673534581400,0.5448,1376.9,1376.7,0.01011165]
["bitfinex","ETHUSD",1673534581569,10.80637,1377.1,1376.7,0.01011165]
["bitfinex","ETHUSD",1673534581777,10.80637,1377.1,1376.4,2.342]
["bitfinex","ETHUSD",1673534581778,0.00666395,1376.6,1376.4,0.066]
["bitfinex","ETHUSD",1673534582101,0.00666395,1376.6,1376.5,3.57513139]
["bitfinex","ETHUSD",1673534582313,0.00666395,1376.6,1376.5,20.10473139]
["bitfinex","ETHUSD",1673534582518,0.00666395,1376.6,1376.5,20.17073139]
["bitfinex","ETHUSD",1673534582979,0.00666395,1376.6,1376.5,0.066]
["bitfinex","ETHUSD",1673534583314,3.57979534,1376.6,1376.1,0.00465676]
["bitfinex","ETHUSD",1673534583640,2.545,1376.5,1376.2,0.054]
["bitfinex","ETHUSD",1673534583940,0.545,1376.5,1376.2,0.054]
["bitfinex","ETHUSD",1673534584090,0.00466395,1376.6,1376.2,2.0]
["bitfinex","ETHUSD",1673534584412,0.00466395,1376.6,1376.2,9.26636]
["bitfinex","ETHUSD",1673534584623,0.00466395,1376.6,1376.2,16.59874]
["bitfinex","ETHUSD",1673534585078,0.00466395,1376.6,1376.2,16.59674]
["bitfinex","ETHUSD",1673534585246,0.00466395,1376.6,1376.3,0.00786516]
["bitfinex","ETHUSD",1673534586458,0.545,1376.5,1376.3,0.00786516]
["bitfinex","ETHUSD",1673534586611,3.57513139,1376.4,1376.3,0.00786516]
["bitfinex","ETHUSD",1673534586822,7.26585,1376.3,1376.1,0.00465676]
["bitfinex","ETHUSD",1673534587083,10.84151139,1376.2,1376.1,0.00465676]
["bitfinex","ETHUSD",1673534587273,23.11047673,1376.2,1375.8,0.21185417]
["bitfinex","ETHUSD",1673534587612,2.0,1376.1,1375.8,0.21185417]
["bitfinex","ETHUSD",1673534587831,12.26896534,1376.2,1375.8,0.21185417]
["bitfinex","ETHUSD",1673534587832,0.02848534,1376.2,1375.8,0.21185417]
["bitfinex","ETHUSD",1673534587978,0.01048534,1376.2,1375.8,0.21185417]
["bitfinex","ETHUSD",1673534588183,11.378,1376.3,1375.8,7.48020417]
["bitfinex","ETHUSD",1673534588184,11.38848534,1376.3,1375.8,7.48020417]
["bitfinex","ETHUSD",1673534588431,11.38848534,1376.3,1375.8,7.54620417]
["bitfinex","ETHUSD",1673534588813,11.38848534,1376.3,1375.8,0.27785417]
["bitfinex","ETHUSD",1673534589032,11.38848534,1376.3,1375.8,0.21185417]
["bitfinex","ETHUSD",1673534589374,11.38848534,1376.3,1375.9,0.00913132]
["bitfinex","ETHUSD",1673534589590,3.57513139,1376.2,1375.9,0.00913132]
["bitfinex","ETHUSD",1673534589775,3.57513139,1376.1,1375.9,0.00913132]
["bitfinex","ETHUSD",1673534589984,2.0,1375.9,1375.8,0.21185417]
["bitfinex","ETHUSD",1673534590213,7.26797,1375.9,1375.8,0.21185417]
["bitfinex","ETHUSD",1673534590441,0.02848534,1375.9,1375.8,0.21185417]
["bitfinex","ETHUSD",1673534590600,26.91406534,1376.0,1375.8,0.21185417]
["bitfinex","ETHUSD",1673534590811,23.22150673,1376.0,1375.8,0.21185417]
["bitfinex","ETHUSD",1673534591022,19.64620534,1376.0,1375.8,0.21185417]
["bitfinex","ETHUSD",1673534591264,19.64620534,1376.0,1375.8,0.10336926]
["bitfinex","ETHUSD",1673534591265,10.84310139,1375.9,1375.8,0.10336926]
["bitfinex","ETHUSD",1673534591481,40.84900257,1375.9,1375.8,0.10336926]
["bitfinex","ETHUSD",1673534591773,0.14874314,1375.7,1375.2,0.23049815]
["bitfinex","ETHUSD",1673534592012,18.11470139,1375.6,1375.2,0.23049815]
["bitfinex","ETHUSD",1673534592220,5.57513139,1375.5,1375.2,0.23049815]
["bitfinex","ETHUSD",1673534592500,5.57513139,1375.5,1374.7,0.7256]
["bitfinex","ETHUSD",1673534592501,7.27177,1375.2,1374.7,0.7256]
["bitfinex","ETHUSD",1673534592706,7.27177,1375.2,1374.3,0.03]
["bitfinex","ETHUSD",1673534592707,18.423,1374.8,1374.3,0.03]
["bitfinex","ETHUSD",1673534592922,22.01613139,1374.8,1374.2,0.018]
["bitfinex","ETHUSD",1673534593126,22.01613139,1374.8,1374.2,0.002]
["bitfinex","ETHUSD",1673534593127,3.57513139,1374.7,1374.2,0.002]
["bitfinex","ETHUSD",1673534593393,8.01113139,1374.6,1374.2,0.002]
["bitfinex","ETHUSD",1673534593566,8.01113139,1374.6,1373.8,3.18440019]
["bitfinex","ETHUSD",1673534593567,18.436,1374.3,1373.8,0.05]
["bitfinex","ETHUSD",1673534593779,18.436,1374.3,1373.6,4.83062081]
["bitfinex","ETHUSD",1673534593780,18.4,1373.9,1373.6,0.066]
["bitfinex","ETHUSD",1673534593970,18.436,1373.7,1373.6,0.066]
["bitfinex","ETHUSD",1673534594192,25.55723139,1373.7,1373.6,0.014]
["bitfinex","ETHUSD",1673534594569,25.55723139,1373.7,1373.0,0.52092124]
["bitfinex","ETHUSD",1673534594570,3.60361673,1373.7,1373.0,0.52092124]
["bitfinex","ETHUSD",1673534594733,7.28009,1373.7,1373.0,0.52092124]
["bitfinex","ETHUSD",1673534595086,0.02848534,1373.7,1373.3,4.411]
["bitfinex","ETHUSD",1673534595306,0.01648534,1373.7,1373.2,0.012]
["bitfinex","ETHUSD",1673534595451,20.88848534,1373.8,1373.2,3.0]
["bitfinex","ETHUSD",1673534595667,20.88848534,1373.8,1373.5,4.436]
["bitfinex","ETHUSD",1673534595991,0.06,1374.2,1373.6,15.08118124]
["bitfinex","ETHUSD",1673534596224,0.06,1374.2,1373.7,6.0]
["bitfinex","ETHUSD",1673534596437,4.38917684,1374.9,1373.8,7.7188]
["bitfinex","ETHUSD",1673534596669,2.0,1374.7,1373.9,3.0]
["bitfinex","ETHUSD",1673534596866,2.0,1374.7,1374.0,0.3995]
["bitfinex","ETHUSD",1673534597058,0.144,1374.9,1374.1,4.406]
["bitfinex","ETHUSD",1673534597059,0.053,1374.9,1374.1,4.406]
["bitfinex","ETHUSD",1673534597275,0.053,1374.9,1374.2,3.6294]
["bitfinex","ETHUSD",1673534597276,0.03,1374.9,1374.2,3.6294]
["bitfinex","ETHUSD",1673534597443,44.46493271,1375.1,1374.2,0.3994]
["bitfinex","ETHUSD",1673534597863,30.46493271,1375.1,1374.3,0.23]
["bitfinex","ETHUSD",1673534598134,30.46493271,1375.1,1374.4,0.3994]
["bitfinex","ETHUSD",1673534598291,14.0,1374.8,1374.1,7.27727]
["bitfinex","ETHUSD",1673534598499,18.423,1374.3,1374.1,0.016]
["bitfinex","ETHUSD",1673534598872,18.423,1374.3,1373.5,2.197]
["bitfinex","ETHUSD",1673534598873,0.03183536,1374.0,1373.5,0.066]
["bitfinex","ETHUSD",1673534599027,0.03183536,1374.0,1373.5,0.004]
["bitfinex","ETHUSD",1673534599028,14.0,1373.6,1373.5,0.004]
["bitfinex","ETHUSD",1673534599238,0.004,1373.3,1372.7,0.066]
["bitfinex","ETHUSD",1673534599455,9.38705314,1373.5,1373.3,0.01894217]
["bitfinex","ETHUSD",1673534599695,14.0,1373.4,1373.3,0.01894217]
["bitfinex","ETHUSD",1673534599901,0.075,1373.4,1373.1,2.194]
["bitfinex","ETHUSD",1673534600183,0.695,1373.5,1372.9,0.066]
["bitfinex","ETHUSD",1673534600184,0.679,1373.5,1372.9,0.066]
["bitfinex","ETHUSD",1673534600387,0.679,1373.5,1372.7,0.066]
["bitfinex","ETHUSD",1673534600596,0.679,1373.5,1373.2,0.27239867]
["bitfinex","ETHUSD",1673534601235,0.144,1373.9,1373.2,0.27239867]
["bitfinex","ETHUSD",1673534601236,0.053,1373.9,1373.2,10.55435867]
["bitfinex","ETHUSD",1673534601451,0.03183536,1374.0,1373.6,4.436]
["bitfinex","ETHUSD",1673534601863,0.03183536,1374.0,1373.5,0.3486]
["bitfinex","ETHUSD",1673534602237,0.03183536,1374.0,1373.7,2.0]
["bitfinex","ETHUSD",1673534602384,0.03183536,1374.0,1373.8,7.27907]
["bitfinex","ETHUSD",1673534602597,0.03183536,1374.0,1373.8,7.29507]
["bitfinex","ETHUSD",1673534602924,4.97256688,1374.6,1373.9,7.7185]
["bitfinex","ETHUSD",1673534602925,0.091,1374.6,1373.9,7.7185]
["bitfinex","ETHUSD",1673534603282,5.0233568,1374.8,1373.9,7.7185]
["bitfinex","ETHUSD",1673534603283,0.091,1374.8,1374.1,7.27698]
["bitfinex","ETHUSD",1673534603436,4.421,1375.1,1374.3,26.26009]
["bitfinex","ETHUSD",1673534603437,0.144,1375.1,1374.3,26.26009]
["bitfinex","ETHUSD",1673534603648,0.002,1375.1,1374.6,14.54958]
["bitfinex","ETHUSD",1673534603896,0.03,1375.4,1374.9,14.5464]
["bitfinex","ETHUSD",1673534604064,30.5993861,1375.7,1375.0,0.23]
["bitfinex","ETHUSD",1673534604065,30.6533861,1375.7,1375.0,0.23]
["bitfinex","ETHUSD",1673534604271,51.9225861,1375.7,1375.0,2.0]
["bitfinex","ETHUSD",1673534604483,51.9225861,1375.7,1374.8,2.218]
["bitfinex","ETHUSD",1673534604484,14.0,1375.5,1374.8,0.066]
["bitfinex","ETHUSD",1673534604767,14.0,1375.5,1374.5,0.066]
["bitfinex","ETHUSD",1673534604768,4.446,1375.3,1374.5,0.066]
["bitfinex","ETHUSD",1673534605063,0.5455,1375.2,1374.4,9.27561]
["bitfinex","ETHUSD",1673534605218,1.40443468,1375.4,1374.5,7.27525]
["bitfinex","ETHUSD",1673534605428,1.40443468,1375.4,1374.5,7.60295]
["bitfinex","ETHUSD",1673534605429,0.71503468,1375.4,1374.5,7.60295]
["bitfinex","ETHUSD",1673534605703,0.71503468,1375.4,1374.6,3.0]
["bitfinex","ETHUSD",1673534605865,0.71503468,1375.4,1374.7,2.0]
["bitfinex","ETHUSD",1673534606078,0.71503468,1375.4,1374.8,7.50364]
["bitfinex","ETHUSD",1673534606314,0.5453,1375.6,1374.8,7.51764]
["bitfinex","ETHUSD",1673534606523,0.69404314,1375.7,1374.9,3.0]
["bitfinex","ETHUSD",1673534606851,0.71503468,1375.6,1375.0,0.23]
["bitfinex","ETHUSD",1673534607064,0.71503468,1375.6,1375.0,2.0]
["bitfinex","ETHUSD",1673534607426,0.71503468,1375.6,1375.1,0.23]
["bitfinex","ETHUSD",1673534607740,0.14874314,1375.7,1375.0,2.0]
["bitfinex","ETHUSD",1673534607958,0.5453,1375.6,1375.0,2.0]
["bitfinex","ETHUSD",1673534608159,0.86377782,1375.7,1375.1,0.23]
["bitfinex","ETHUSD",1673534608370,0.86377782,1375.7,1375.0,2.0]
["bitfinex","ETHUSD",1673534608688,0.86377782,1375.7,1375.1,7.50202]
["bitfinex","ETHUSD",1673534608689,0.14874314,1375.7,1375.1,7.50202]
["bitfinex","ETHUSD",1673534608898,0.14874314,1375.7,1375.3,2.0]
["bitfinex","ETHUSD",1673534609111,0.14874314,1375.7,1375.3,19.54195]
["bitfinex","ETHUSD",1673534609364,0.14874314,1375.7,1375.4,0.5401]
["bitfinex","ETHUSD",1673534609698,0.00074314,1375.7,1375.5,14.54016]
["bitfinex","ETHUSD",1673534610003,0.00074314,1375.7,1375.6,2.23]
["bitfinex","ETHUSD",1673534610160,0.00074314,1375.7,1375.6,9.49955]
["bitfinex","ETHUSD",1673534610374,0.00074314,1375.7,1375.6,0.014]
["bitfinex","ETHUSD",1673534610623,0.00074314,1375.7,1375.6,1.601]
["bitfinex","ETHUSD",1673534610783,0.00074314,1375.7,1375.6,1.829]
["bitfinex","ETHUSD",1673534611163,0.00074314,1375.7,1375.6,2.0]
["bitfinex","ETHUSD",1673534611577,0.00074314,1375.7,1375.6,9.26955]
["bitfinex","ETHUSD",1673534611765,0.00074314,1375.7,1375.6,19.5531]
["bitfinex","ETHUSD",1673534611956,0.00074314,1375.7,1375.6,5.014]
["bitfinex","ETHUSD",1673534612269,0.00074314,1375.7,1375.6,2.014]
["bitfinex","ETHUSD",1673534612715,0.00074314,1375.7,1375.5,0.054]
["bitfinex","ETHUSD",1673534612882,3.29682207,1375.5,1375.0,2.0]
["bitfinex","ETHUSD",1673534613306,3.29682207,1375.5,1375.0,9.27243]
["bitfinex","ETHUSD",1673534613513,3.29682207,1375.5,1375.0,9.27443]
["bitfinex","ETHUSD",1673534613936,3.29682207,1375.5,1375.0,2.002]
["bitfinex","ETHUSD",1673534614145,3.29682207,1375.5,1375.0,2.0]
["bitfinex","ETHUSD",1673534614575,3.29682207,1375.5,1375.0,9.27269]
["bitfinex","ETHUSD",1673534614787,3.29682207,1375.5,1375.2,21.81468]
["bitfinex","ETHUSD",1673534615021,0.089,1375.7,1375.2,21.81668]
["bitfinex","ETHUSD",1673534615371,0.02300256,1376.1,1375.4,26.25454]
["bitfinex","ETHUSD",1673534615551,0.02300256,1376.1,1375.5,7.28094872]
["bitfinex","ETHUSD",1673534615760,0.02300256,1376.1,1375.6,7.26913]
["bitfinex","ETHUSD",1673534615951,0.02300256,1376.1,1375.5,10.2945]
["bitfinex","ETHUSD",1673534615952,0.02300256,1376.1,1375.5,3.062]
["bitfinex","ETHUSD",1673534616168,0.56810256,1376.1,1375.6,0.002]
["bitfinex","ETHUSD",1673534616376,8.55011724,1376.1,1375.4,0.012]
["bitfinex","ETHUSD",1673534616580,8.55011724,1376.1,1375.3,7.27107]
["bitfinex","ETHUSD",1673534616581,8.64311724,1376.1,1375.3,7.27107]
["bitfinex","ETHUSD",1673534616930,4.45168152,1376.0,1375.3,0.012]
["bitfinex","ETHUSD",1673534617096,7.81332,1375.9,1375.3,0.002]
["bitfinex","ETHUSD",1673534617309,0.6382,1375.9,1375.3,7.27112]
["bitfinex","ETHUSD",1673534617523,7.34291256,1376.1,1375.3,0.012]
["bitfinex","ETHUSD",1673534617524,7.92801256,1376.1,1375.3,0.012]
["bitfinex","ETHUSD",1673534617735,0.66110256,1376.1,1375.3,14.54219]
["bitfinex","ETHUSD",1673534617946,0.11600256,1376.1,1375.4,2.0]
["bitfinex","ETHUSD",1673534618251,0.11600256,1376.1,1375.5,7.26961]
["bitfinex","ETHUSD",1673534618252,0.02300256,1376.1,1375.5,7.26961]
["bitfinex","ETHUSD",1673534618423,0.02300256,1376.1,1375.5,7.28161]
["bitfinex","ETHUSD",1673534618633,0.02300256,1376.1,1375.6,0.23]
["bitfinex","ETHUSD",1673534618884,0.02300256,1376.1,1375.6,2.23]
["bitfinex","ETHUSD",1673534619094,0.02300256,1376.1,1375.7,7.26897]
["bitfinex","ETHUSD",1673534619255,0.02300256,1376.1,1375.8,0.23]
["bitfinex","ETHUSD",1673534619256,1.02300256,1376.1,1375.8,0.23]
["bitfinex","ETHUSD",1673534619464,1.02300256,1376.1,1375.8,7.26842]
["bitfinex","ETHUSD",1673534619680,1.02300256,1376.1,1375.8,0.012]
["bitfinex","ETHUSD",1673534619891,1.02300256,1376.1,1375.7,14.54994]
["bitfinex","ETHUSD",1673534620136,1.02300256,1376.1,1375.7,0.012]
["bitfinex","ETHUSD",1673534620307,1.02300256,1376.1,1375.4,16.55623]
["bitfinex","ETHUSD",1673534620517,15.55746256,1376.1,1375.4,0.012]
["bitfinex","ETHUSD",1673534620740,0.5452,1376.0,1375.3,7.27096]
["bitfinex","ETHUSD",1673534621103,15.0803,1376.0,1375.3,0.012]
["bitfinex","ETHUSD",1673534621412,3.57513139,1375.9,1375.2,2.0]
["bitfinex","ETHUSD",1673534621660,4.12033139,1375.8,1375.1,0.066]
["bitfinex","ETHUSD",1673534621780,7.26918,1375.7,1375.1,0.004]
["bitfinex","ETHUSD",1673534621994,0.093,1375.7,1375.1,7.27198]
["bitfinex","ETHUSD",1673534622201,0.09,1375.7,1375.1,7.27198]
["bitfinex","ETHUSD",1673534622518,0.5453,1375.6,1375.1,0.012]
["bitfinex","ETHUSD",1673534622728,0.5453,1375.6,1375.0,2.012]
["bitfinex","ETHUSD",1673534622729,14.53911,1375.6,1375.0,2.012]
["bitfinex","ETHUSD",1673534623135,14.53911,1375.6,1375.0,2.0]
["bitfinex","ETHUSD",1673534623136,21.81236,1375.4,1375.0,2.0]
["bitfinex","ETHUSD",1673534623310,0.5454,1375.3,1374.9,2.066]
["bitfinex","ETHUSD",1673534623524,7.81676,1375.3,1374.9,0.064]
["bitfinex","ETHUSD",1673534623735,7.81676,1375.3,1374.8,2.0]
["bitfinex","ETHUSD",1673534623736,7.90976,1375.3,1374.8,2.0]
["bitfinex","ETHUSD",1673534624046,8.62479468,1375.3,1374.8,2.0]
["bitfinex","ETHUSD",1673534624233,3.57513139,1375.2,1374.7,2.014]
["bitfinex","ETHUSD",1673534624452,7.27283,1375.0,1374.5,2.066]
["bitfinex","ETHUSD",1673534624634,7.27283,1375.0,1374.4,2.0]
["bitfinex","ETHUSD",1673534624635,0.093,1375.0,1374.4,2.0]
["bitfinex","ETHUSD",1673534624989,0.5456,1374.9,1374.4,2.0]
["bitfinex","ETHUSD",1673534625211,0.5455,1375.0,1374.4,2.0]
["bitfinex","ETHUSD",1673534625517,0.6385,1375.1,1374.4,2.0]
["bitfinex","ETHUSD",1673534625675,0.5455,1375.2,1374.6,7.27472]
["bitfinex","ETHUSD",1673534625881,0.5454,1375.3,1374.6,7.28872]
["bitfinex","ETHUSD",1673534626092,0.5454,1375.4,1374.7,2.0]
["bitfinex","ETHUSD",1673534626340,0.5453,1375.5,1374.8,7.50372]
["bitfinex","ETHUSD",1673534626549,0.5453,1375.5,1374.7,2.0]
["bitfinex","ETHUSD",1673534626550,3.57513139,1375.5,1374.7,2.0]
["bitfinex","ETHUSD",1673534626763,0.5454,1375.4,1374.7,2.0]
["bitfinex","ETHUSD",1673534627040,3.57513139,1375.3,1374.7,2.0]
["bitfinex","ETHUSD",1673534627259,0.5455,1375.2,1374.7,2.0]
["bitfinex","ETHUSD",1673534627576,7.81656,1375.3,1374.7,2.0]
["bitfinex","ETHUSD",1673534627892,0.6384,1375.3,1374.7,2.0]
["bitfinex","ETHUSD",1673534628125,0.5454,1375.3,1374.7,2.0]
["bitfinex","ETHUSD",1673534628315,0.093,1375.4,1374.8,3.57513139]
["bitfinex","ETHUSD",1673534628531,0.093,1375.4,1374.9,3.57513139]
["bitfinex","ETHUSD",1673534628532,0.002,1375.4,1374.9,3.57513139]
["bitfinex","ETHUSD",1673534628756,0.088,1375.5,1375.1,2.0]
["bitfinex","ETHUSD",1673534628946,0.093,1375.8,1375.2,3.57513139]
["bitfinex","ETHUSD",1673534629162,11.71990152,1375.9,1375.2,3.57513139]
["bitfinex","ETHUSD",1673534629163,7.36099,1375.9,1375.2,3.80513139]
["bitfinex","ETHUSD",1673534629377,7.81386,1375.8,1375.1,2.066]
["bitfinex","ETHUSD",1673534629684,15.17552,1375.8,1375.1,5.0]
["bitfinex","ETHUSD",1673534629893,15.17552,1375.8,1375.1,5.012]
["bitfinex","ETHUSD",1673534630143,7.90686,1375.8,1375.1,5.012]
["bitfinex","ETHUSD",1673534630356,7.90686,1375.8,1375.1,19.5563]
["bitfinex","ETHUSD",1673534630357,0.6382,1375.8,1375.1,19.5563]
["bitfinex","ETHUSD",1673534630540,14.62849,1376.0,1375.1,11.28411]
["bitfinex","ETHUSD",1673534630879,14.62814,1376.0,1375.2,2.0]
["bitfinex","ETHUSD",1673534631033,0.5452,1375.9,1375.2,2.0]
["bitfinex","ETHUSD",1673534631240,0.5452,1375.9,1375.2,5.0]
["bitfinex","ETHUSD",1673534631241,4.43945372,1375.9,1375.2,5.0]
["bitfinex","ETHUSD",1673534631452,20.3278284,1376.0,1375.2,3.012]
["bitfinex","ETHUSD",1673534631722,14.53814,1375.7,1375.1,0.066]
["bitfinex","ETHUSD",1673534631997,7.27019,1375.5,1375.1,0.064]
["bitfinex","ETHUSD",1673534632166,7.27019,1375.5,1375.0,2.0]
["bitfinex","ETHUSD",1673534632167,0.088,1375.5,1375.0,2.0]
["bitfinex","ETHUSD",1673534632357,0.093,1375.6,1375.0,16.54522]
["bitfinex","ETHUSD",1673534632545,0.093,1375.8,1375.1,10.84682139]
["bitfinex","ETHUSD",1673534632759,0.093,1375.9,1375.2,20.11829139]
["bitfinex","ETHUSD",1673534632986,0.09,1375.9,1375.3,3.57513139]
["bitfinex","ETHUSD",1673534633223,7.26799,1375.9,1375.3,10.84593139]
["bitfinex","ETHUSD",1673534633444,14.0,1375.8,1375.3,0.012]
["bitfinex","ETHUSD",1673534633742,18.11357139,1375.7,1375.0,2.0]
["bitfinex","ETHUSD",1673534633917,0.5453,1375.6,1375.0,5.57513139]
["bitfinex","ETHUSD",1673534634123,0.5453,1375.6,1375.1,10.84700139]
["bitfinex","ETHUSD",1673534634349,7.90745,1375.7,1375.1,10.85900139]
["bitfinex","ETHUSD",1673534634532,18.75205139,1375.7,1375.1,0.012]
["bitfinex","ETHUSD",1673534634736,3.57513139,1375.6,1375.0,2.0]
["bitfinex","ETHUSD",1673534634960,7.27044,1375.5,1375.0,2.0]
["bitfinex","ETHUSD",1673534635173,18.75431139,1375.5,1375.0,2.0]
["bitfinex","ETHUSD",1673534635467,7.90874,1375.5,1375.0,5.57513139]
["bitfinex","ETHUSD",1673534635677,7.90874,1375.5,1375.0,5.58713139]
["bitfinex","ETHUSD",1673534635896,7.36308,1375.5,1375.0,5.58713139]
["bitfinex","ETHUSD",1673534636149,7.36308,1375.5,1375.0,0.012]
["bitfinex","ETHUSD",1673534636150,18.20829139,1375.5,1375.0,0.012]
["bitfinex","ETHUSD",1673534636312,18.20829139,1375.5,1374.8,2.0]
["bitfinex","ETHUSD",1673534636523,18.20829139,1375.5,1374.9,10.84835139]
["bitfinex","ETHUSD",1673534636524,0.5454,1375.4,1374.9,10.84835139]
["bitfinex","ETHUSD",1673534636733,0.093,1375.5,1375.0,5.57513139]
["bitfinex","ETHUSD",1673534636991,14.63302,1375.6,1375.0,2.012]
["bitfinex","ETHUSD",1673534637299,7.27008,1375.5,1375.0,2.0]
["bitfinex","ETHUSD",1673534637628,7.27008,1375.5,1375.1,3.57513139]
["bitfinex","ETHUSD",1673534637629,0.093,1375.5,1375.1,3.57513139]
["bitfinex","ETHUSD",1673534637844,0.093,1375.6,1375.2,3.57513139]
["bitfinex","ETHUSD",1673534637991,0.093,1375.6,1375.1,7.33819]
["bitfinex","ETHUSD",1673534637992,0.003,1375.6,1375.1,7.33819]
["bitfinex","ETHUSD",1673534638204,7.35936,1375.7,1375.1,7.28419]
["bitfinex","ETHUSD",1673534638205,14.63184,1375.7,1375.1,7.28419]
["bitfinex","ETHUSD",1673534638729,7.36236,1375.7,1375.2,2.0]
["bitfinex","ETHUSD",1673534638943,0.093,1375.7,1375.2,2.0]
["bitfinex","ETHUSD",1673534639209,7.90684,1375.8,1375.3,3.57513139]
["bitfinex","ETHUSD",1673534639354,7.90684,1375.8,1375.3,10.84626139]
["bitfinex","ETHUSD",1673534639355,7.36164,1375.8,1375.3,10.84626139]
["bitfinex","ETHUSD",1673534639570,0.093,1375.8,1375.5,2.0]
["bitfinex","ETHUSD",1673534639800,21.89814,1375.9,1375.5,2.0]
["bitfinex","ETHUSD",1673534640154,7.36132,1375.9,1375.5,2.0]
["bitfinex","ETHUSD",1673534640340,0.093,1375.9,1375.5,2.0]
["bitfinex","ETHUSD",1673534640531,0.093,1375.9,1375.6,3.57513139]
["bitfinex","ETHUSD",1673534640745,0.56810256,1376.1,1375.6,3.57513139]
["bitfinex","ETHUSD",1673534640746,0.003,1376.0,1375.6,3.57513139]
["bitfinex","ETHUSD",1673534640974,0.02300256,1376.1,1375.7,3.57513139]
["bitfinex","ETHUSD",1673534641215,0.02300256,1376.1,1375.8,3.57513139]
["bitfinex","ETHUSD",1673534641367,0.02300256,1376.1,1375.9,18.11107139]
["bitfinex","ETHUSD",1673534641731,0.02587343,1376.4,1376.1,9.26681]
["bitfinex","ETHUSD",1673534641897,0.02587343,1376.4,1376.1,2.01]
["bitfinex","ETHUSD",1673534642115,0.02587343,1376.4,1376.0,0.066]
["bitfinex","ETHUSD",1673534642341,2.81927224,1376.0,1375.8,7.27037]
["bitfinex","ETHUSD",1673534642514,2.81927224,1376.0,1375.8,0.002]
["bitfinex","ETHUSD",1673534642728,2.81927224,1376.0,1375.7,0.002]
["bitfinex","ETHUSD",1673534642956,2.81927224,1376.0,1375.7,0.23]
["bitfinex","ETHUSD",1673534643182,2.81927224,1376.0,1375.7,10.4988]
["bitfinex","ETHUSD",1673534643401,2.81927224,1376.0,1375.7,10.5008]
["bitfinex","ETHUSD",1673534643592,2.81927224,1376.0,1375.9,14.53594]
["bitfinex","ETHUSD",1673534643773,2.81927224,1376.0,1375.9,17.76594]
["bitfinex","ETHUSD",1673534643985,2.81927224,1376.0,1375.9,17.53794]
["bitfinex","ETHUSD",1673534644248,2.81927224,1376.0,1375.9,17.76794]
["bitfinex","ETHUSD",1673534644436,0.093,1376.3,1376.0,2.0]
["bitfinex","ETHUSD",1673534644650,0.02587343,1376.4,1376.1,14.76382]
["bitfinex","ETHUSD",1673534645092,0.02587343,1376.4,1376.1,0.002]
["bitfinex","ETHUSD",1673534645303,0.02587343,1376.4,1376.0,13.28149629]
["bitfinex","ETHUSD",1673534645304,0.02587343,1376.4,1376.0,3.002]
["bitfinex","ETHUSD",1673534645516,0.02587343,1376.4,1376.0,3.0]
["bitfinex","ETHUSD",1673534646114,0.02587343,1376.4,1375.9,12.33395]
["bitfinex","ETHUSD",1673534646319,0.02587343,1376.4,1375.9,12.26995]
["bitfinex","ETHUSD",1673534646748,0.02587343,1376.4,1375.9,19.53792]
["bitfinex","ETHUSD",1673534647050,0.02587343,1376.4,1376.0,0.52155629]
["bitfinex","ETHUSD",1673534647247,0.02587343,1376.4,1376.0,18.05606629]
["bitfinex","ETHUSD",1673534647463,0.02587343,1376.4,1376.0,0.002]
["bitfinex","ETHUSD",1673534647685,0.02587343,1376.4,1376.0,7.26739]
["bitfinex","ETHUSD",1673534647873,0.02587343,1376.4,1376.0,7.26939]
["bitfinex","ETHUSD",1673534648081,7.66779046,1376.6,1376.0,0.002]
["bitfinex","ETHUSD",1673534648375,7.66779046,1376.6,1375.8,0.002]
["bitfinex","ETHUSD",1673534648376,0.545,1376.3,1375.8,0.002]
["bitfinex","ETHUSD",1673534648563,16.5332,1376.2,1375.5,7.28571]
["bitfinex","ETHUSD",1673534648913,14.6262,1376.2,1375.6,2.0]
["bitfinex","ETHUSD",1673534649030,7.35956,1376.2,1375.6,7.26952]
["bitfinex","ETHUSD",1673534649247,15.07948,1376.1,1375.6,0.002]
["bitfinex","ETHUSD",1673534649455,17.17248,1376.1,1375.4,7.27216]
["bitfinex","ETHUSD",1673534649659,35.60395876,1376.1,1375.4,0.002]
["bitfinex","ETHUSD",1673534649872,4.43147876,1376.0,1375.2,0.002]
["bitfinex","ETHUSD",1673534650079,4.43147876,1376.0,1375.1,7.33587]
["bitfinex","ETHUSD",1673534650080,7.2686,1375.8,1375.1,7.27387]
["bitfinex","ETHUSD",1673534650290,0.093,1375.8,1375.1,14.54606]
["bitfinex","ETHUSD",1673534650617,7.90644,1375.9,1375.2,16.54305]
["bitfinex","ETHUSD",1673534650829,0.6382,1375.9,1375.2,16.54505]
["bitfinex","ETHUSD",1673534651039,0.093,1376.0,1375.2,16.54505]
["bitfinex","ETHUSD",1673534651296,7.26763,1376.0,1375.2,16.54505]
["bitfinex","ETHUSD",1673534651512,13.38833139,1375.9,1375.2,9.27339]
["bitfinex","ETHUSD",1673534651655,10.84380139,1375.8,1375.2,0.002]
["bitfinex","ETHUSD",1673534651865,0.093,1375.8,1375.3,3.57513139]
["bitfinex","ETHUSD",1673534652082,0.5453,1375.7,1375.3,3.57513139]
["bitfinex","ETHUSD",1673534652317,14.62942,1375.9,1375.3,3.57513139]
["bitfinex","ETHUSD",1673534652318,0.5452,1375.8,1375.3,3.57513139]
["bitfinex","ETHUSD",1673534652537,3.57513139,1375.7,1375.2,0.066]
["bitfinex","ETHUSD",1673534652723,3.57513139,1375.7,1375.0,7.2747]
["bitfinex","ETHUSD",1673534653364,0.5453,1375.6,1375.2,2.0]
["bitfinex","ETHUSD",1673534653575,0.5453,1375.6,1375.2,12.84659139]
["bitfinex","ETHUSD",1673534653783,0.093,1375.8,1375.3,3.57513139]
["bitfinex","ETHUSD",1673534653971,0.093,1376.0,1375.4,18.11624139]
["bitfinex","ETHUSD",1673534654181,0.5452,1375.9,1375.4,3.57713139]
["bitfinex","ETHUSD",1673534654393,0.6382,1376.0,1375.5,2.0]
["bitfinex","ETHUSD",1673534654612,0.093,1376.1,1375.5,16.54003]
["bitfinex","ETHUSD",1673534654931,0.545,1376.3,1375.7,16.53754]
["bitfinex","ETHUSD",1673534655144,0.638,1376.4,1375.9,7.26754]
["bitfinex","ETHUSD",1673534655327,0.638,1376.4,1375.9,0.002]
["bitfinex","ETHUSD",1673534655328,9.81047,1376.4,1375.9,0.002]
["bitfinex","ETHUSD",1673534655537,9.88747,1376.4,1375.8,0.012]
["bitfinex","ETHUSD",1673534655798,7.90347,1376.4,1375.8,10.84351139]
["bitfinex","ETHUSD",1673534656119,0.638,1376.4,1375.8,10.84551139]
["bitfinex","ETHUSD",1673534656329,7.81042,1376.4,1375.8,3.57713139]
["bitfinex","ETHUSD",1673534656553,18.74397139,1376.4,1375.8,2.0]
["bitfinex","ETHUSD",1673534656701,0.638,1376.4,1375.8,20.11210139]
["bitfinex","ETHUSD",1673534656909,15.33820468,1376.5,1376.4,4.455]
["bitfinex","ETHUSD",1673534657135,15.33820468,1376.5,1375.9,2.271]
["bitfinex","ETHUSD",1673534657136,3.78075354,1376.2,1375.9,2.271]
["bitfinex","ETHUSD",1673534657331,2.88506505,1376.1,1375.8,7.33448]
["bitfinex","ETHUSD",1673534657536,2.88506505,1376.1,1375.8,10.84561139]
["bitfinex","ETHUSD",1673534658331,2.88506505,1376.1,1375.8,0.002]
["bitfinex","ETHUSD",1673534658571,2.88506505,1376.1,1375.7,7.27056]
["bitfinex","ETHUSD",1673534658720,2.88506505,1376.1,1375.7,25.38307139]
["bitfinex","ETHUSD",1673534658931,2.88506505,1376.1,1375.7,21.80794]
["bitfinex","ETHUSD",1673534659145,2.88506505,1376.1,1375.8,3.57513139]
["bitfinex","ETHUSD",1673534659343,2.88506505,1376.1,1375.9,5.57513139]
["bitfinex","ETHUSD",1673534659554,2.88506505,1376.1,1376.0,3.57513139]
["bitfinex","ETHUSD",1673534659800,2.88506505,1376.1,1376.0,10.84257139]
["bitfinex","ETHUSD",1673534660026,2.88506505,1376.1,1376.0,7.26944]
["bitfinex","ETHUSD",1673534660286,2.88506505,1376.1,1376.0,20.11201139]
["bitfinex","ETHUSD",1673534660712,2.88506505,1376.1,1376.0,27.60945139]
["bitfinex","ETHUSD",1673534661143,2.88506505,1376.1,1376.0,30.60945139]
["bitfinex","ETHUSD",1673534661609,1.44188885,1376.1,1376.0,30.60945139]
["bitfinex","ETHUSD",1673534661765,3.87375354,1376.2,1376.1,2.0]
["bitfinex","ETHUSD",1673534661972,3.78075354,1376.2,1376.1,15.84204139]
["bitfinex","ETHUSD",1673534662242,720.59469261,1375.7,1375.6,8.34645663]
["bitfinex","ETHUSD",1673534662455,702.97867261,1375.7,1375.6,21.81032]
["bitfinex","ETHUSD",1673534662771,674.95486261,1375.7,1375.6,36.34942]
["bitfinex","ETHUSD",1673534662927,674.95486261,1375.7,1375.6,29.07987]
["bitfinex","ETHUSD",1673534663975,674.95486261,1375.7,1375.6,7.27122]
["bitfinex","ETHUSD",1673534664341,674.95486261,1375.7,1375.6,0.002]
["bitfinex","ETHUSD",1673534664567,674.95486261,1375.7,1375.5,0.002]
["bitfinex","ETHUSD",1673534664740,674.95486261,1375.7,1375.5,7.27006]
["bitfinex","ETHUSD",1673534665072,674.95486261,1375.7,1375.5,0.002]
["bitfinex","ETHUSD",1673534665598,674.95486261,1375.7,1375.3,14.5439]
["bitfinex","ETHUSD",1673534665817,674.95486261,1375.7,1375.3,10.84791139]
["bitfinex","ETHUSD",1673534666125,674.95486261,1375.7,1375.3,7.27278]
["bitfinex","ETHUSD",1673534666455,674.95486261,1375.7,1375.4,3.57513139]
["bitfinex","ETHUSD",1673534666636,674.95486261,1375.7,1375.5,10.84521139]
["bitfinex","ETHUSD",1673534666815,674.95486261,1375.7,1375.5,10.84721139]
["bitfinex","ETHUSD",1673534667021,674.95486261,1375.7,1375.6,3.57513139]
["bitfinex","ETHUSD",1673534667230,674.95486261,1375.7,1375.6,20.66124471]
["bitfinex","ETHUSD",1673534667439,674.95486261,1375.7,1375.6,20.66324471]
["bitfinex","ETHUSD",1673534667703,674.95486261,1375.7,1375.6,18.89324471]
["bitfinex","ETHUSD",1673534667873,674.95486261,1375.7,1375.6,7.81856332]
["bitfinex","ETHUSD",1673534668082,674.95486261,1375.7,1375.6,0.002]
["bitfinex","ETHUSD",1673534668327,674.95486261,1375.7,1375.5,0.002]
["bitfinex","ETHUSD",1673534668536,674.95486261,1375.7,1375.5,3.57713139]
["bitfinex","ETHUSD",1673534668751,674.95486261,1375.7,1375.5,18.11512139]
["bitfinex","ETHUSD",1673534668921,674.95486261,1375.7,1375.6,3.57513139]
["bitfinex","ETHUSD",1673534669133,674.95486261,1375.7,1375.6,18.11423139]
["bitfinex","ETHUSD",1673534669380,674.95486261,1375.7,1375.6,20.11623139]
["bitfinex","ETHUSD",1673534669537,674.95486261,1375.7,1375.6,7.27155]
["bitfinex","ETHUSD",1673534669917,674.95486261,1375.7,1375.5,7.33374]
["bitfinex","ETHUSD",1673534670098,674.95486261,1375.7,1375.5,7.27174]
["bitfinex","ETHUSD",1673534670733,674.95486261,1375.7,1375.6,3.57513139]
["bitfinex","ETHUSD",1673534670948,674.95486261,1375.7,1375.6,18.11423139]
["bitfinex","ETHUSD",1673534671121,674.95486261,1375.7,1375.6,18.11623139]
["bitfinex","ETHUSD",1673534671328,674.95486261,1375.7,1375.6,25.38578139]
["bitfinex","ETHUSD",1673534672310,672.07000955,1375.7,1375.6,23.06623139]
["bitfinex","ETHUSD",1673534672647,672.07000955,1375.7,1375.6,7.27155]
["bitfinex","ETHUSD",1673534672832,672.02000955,1375.7,1375.6,7.27155]
["bitfinex","ETHUSD",1673534673165,672.02000955,1375.7,1375.6,18.11623139]
["bitfinex","ETHUSD",1673534673904,672.02000955,1375.7,1375.6,18.89324471]
["bitfinex","ETHUSD",1673534674270,672.02000955,1375.7,1375.6,23.89324471]
["bitfinex","ETHUSD",1673534674689,656.20392588,1375.7,1375.6,24.34692317]
["bitfinex","ETHUSD",1673534674898,617.13333588,1375.7,1375.6,25.4241598]
["bitfinex","ETHUSD",1673534675106,542.61009119,1375.7,1375.6,24.97048134]
["bitfinex","ETHUSD",1673534675367,454.23599989,1375.7,1375.6,30.28098541]
["bitfinex","ETHUSD",1673534675579,432.90544989,1375.7,1375.6,34.74771181]
["bitfinex","ETHUSD",1673534675770,402.03702393,1375.7,1375.6,34.74771181]
["bitfinex","ETHUSD",1673534675989,395.25861393,1375.7,1375.6,34.74771181]
["bitfinex","ETHUSD",1673534676314,328.55943188,1375.7,1375.6,33.93871854]
["bitfinex","ETHUSD",1673534676529,278.1934397,1375.7,1375.6,36.28765715]
["bitfinex","ETHUSD",1673534676718,278.1934397,1375.7,1375.6,33.59363774]
["bitfinex","ETHUSD",1673534676719,267.5136577,1375.7,1375.6,33.59363774]
["bitfinex","ETHUSD",1673534677109,254.4178677,1375.7,1375.6,33.59363774]
["bitfinex","ETHUSD",1673534677322,254.4178677,1375.7,1375.6,28.59363774]
["bitfinex","ETHUSD",1673534677532,254.4178677,1375.7,1375.6,32.236449]
["bitfinex","ETHUSD",1673534677737,254.4178677,1375.7,1375.6,27.37599667]
["bitfinex","ETHUSD",1673534678102,254.4178677,1375.7,1375.6,26.4449956]
["bitfinex","ETHUSD",1673534678318,250.3263877,1375.7,1375.6,25.66398503]
["bitfinex","ETHUSD",1673534678632,219.58599704,1375.7,1375.6,30.41851518]
["bitfinex","ETHUSD",1673534678785,219.58599704,1375.7,1375.6,31.23746631]
["bitfinex","ETHUSD",1673534678786,195.48869338,1375.7,1375.6,31.23746631]
["bitfinex","ETHUSD",1673534678996,158.13228338,1375.7,1375.6,31.46746631]
["bitfinex","ETHUSD",1673534679316,121.60067338,1375.7,1375.6,30.69133323]
["bitfinex","ETHUSD",1673534679519,90.86036338,1375.7,1375.6,33.69133323]
["bitfinex","ETHUSD",1673534679981,85.79090338,1375.7,1375.6,33.69133323]
["bitfinex","ETHUSD",1673534680197,75.34973338,1375.7,1375.6,36.94031079]
["bitfinex","ETHUSD",1673534680416,62.22410338,1375.7,1375.6,36.94031079]
["bitfinex","ETHUSD",1673534680567,62.22410338,1375.7,1375.6,34.94031079]
["bitfinex","ETHUSD",1673534680778,62.22410338,1375.7,1375.6,26.81209291]
["bitfinex","ETHUSD",1673534681056,62.22210338,1375.7,1375.6,26.81209291]
["bitfinex","ETHUSD",1673534681256,62.22410338,1375.7,1375.6,30.06107047]
["bitfinex","ETHUSD",1673534681682,62.22410338,1375.7,1375.6,29.24211934]
["bitfinex","ETHUSD",1673534681836,62.22410338,1375.7,1375.6,28.78844088]
["bitfinex","ETHUSD",1673534682041,62.15140338,1375.7,1375.6,31.01844088]
["bitfinex","ETHUSD",1673534682421,62.15140338,1375.7,1375.6,28.22314178]
["bitfinex","ETHUSD",1673534682562,57.34468994,1375.7,1375.6,26.22314178]
["bitfinex","ETHUSD",1673534682773,44.04303994,1375.7,1375.6,26.22314178]
["bitfinex","ETHUSD",1673534683042,29.82254994,1375.7,1375.6,31.47211934]
["bitfinex","ETHUSD",1673534683194,15.45007994,1375.7,1375.6,32.29107047]
["bitfinex","ETHUSD",1673534683405,9.11482994,1375.7,1375.6,32.29107047]
["bitfinex","ETHUSD",1673534683629,3.83375354,1376.2,1375.7,2.0]
["bitfinex","ETHUSD",1673534683995,3.83375354,1376.2,1376.0,22.88494963]
["bitfinex","ETHUSD",1673534683996,3.78075354,1376.2,1376.0,22.88494963]
["bitfinex","ETHUSD",1673534684202,0.45146131,1376.3,1376.0,22.88494963]
["bitfinex","ETHUSD",1673534684203,0.45146131,1376.3,1376.1,9.02257408]
["bitfinex","ETHUSD",1673534684523,0.02922136,1376.4,1376.3,2.0]
["bitfinex","ETHUSD",1673534684669,0.02922136,1376.4,1376.3,19.7617]
["bitfinex","ETHUSD",1673534685057,0.02922136,1376.4,1376.3,23.74986052]
["bitfinex","ETHUSD",1673534685368,0.4157,1376.5,1376.4,2.01214346]
["bitfinex","ETHUSD",1673534685524,0.4157,1376.5,1376.4,24.19078346]
["bitfinex","ETHUSD",1673534685883,0.02587343,1376.7,1376.6,29.05708]
["bitfinex","ETHUSD",1673534686032,0.02587343,1376.7,1376.6,38.68808]
["bitfinex","ETHUSD",1673534686240,0.02587343,1376.7,1376.6,38.20889977]
["bitfinex","ETHUSD",1673534686508,0.02587343,1376.7,1376.6,30.94462977]
["bitfinex","ETHUSD",1673534687101,0.02587343,1376.7,1376.6,12.01708977]
["bitfinex","ETHUSD",1673534687401,1.48887343,1376.7,1376.6,3.002]
["bitfinex","ETHUSD",1673534687533,2.0,1376.6,1376.5,3.064]
["bitfinex","ETHUSD",1673534687740,2.0,1376.6,1376.4,3.07814346]
["bitfinex","ETHUSD",1673534687953,2.0,1376.6,1376.4,10.27745346]
["bitfinex","ETHUSD",1673534688300,0.12387343,1376.7,1376.4,17.54477346]
["bitfinex","ETHUSD",1673534688301,0.02587343,1376.7,1376.4,17.54477346]
["bitfinex","ETHUSD",1673534688670,0.02587343,1376.7,1376.4,18.09178678]
["bitfinex","ETHUSD",1673534688884,0.02587343,1376.7,1376.4,10.82646678]
["bitfinex","ETHUSD",1673534689766,0.02587343,1376.7,1376.4,18.09178678]
["bitfinex","ETHUSD",1673534691038,0.02587343,1376.7,1376.5,0.23]
["bitfinex","ETHUSD",1673534691224,0.02587343,1376.7,1376.6,14.52854]
["bitfinex","ETHUSD",1673534691396,0.02587343,1376.7,1376.6,17.76054]
["bitfinex","ETHUSD",1673534691614,0.02587343,1376.7,1376.6,3.002]
["bitfinex","ETHUSD",1673534691881,0.02587343,1376.7,1376.5,0.61101332]
["bitfinex","ETHUSD",1673534691882,0.02587343,1376.7,1376.5,3.066]
["bitfinex","ETHUSD",1673534692196,0.02587343,1376.7,1376.6,7.26427]
["bitfinex","ETHUSD",1673534692347,0.02587343,1376.7,1376.6,17.53054]
["bitfinex","ETHUSD",1673534692999,0.02587343,1376.7,1376.6,3.002]
["bitfinex","ETHUSD",1673534693212,1.48887343,1376.7,1376.6,3.0]
["bitfinex","ETHUSD",1673534693422,0.02587343,1376.7,1376.5,3.066]
["bitfinex","ETHUSD",1673534693656,0.02587343,1376.7,1376.5,10.26472]
["bitfinex","ETHUSD",1673534693820,0.02587343,1376.7,1376.5,3.002]
["bitfinex","ETHUSD",1673534694028,7.28967343,1376.7,1376.4,0.07814346]
["bitfinex","ETHUSD",1673534694279,0.66877343,1376.7,1376.4,14.54249346]
["bitfinex","ETHUSD",1673534694453,0.57277343,1376.7,1376.4,7.27917346]
["bitfinex","ETHUSD",1673534694660,0.02587343,1376.7,1376.4,7.27917346]
["bitfinex","ETHUSD",1673534695404,0.02587343,1376.7,1376.4,0.01414346]
["bitfinex","ETHUSD",1673534695653,14.55341343,1376.7,1376.4,0.01214346]
["bitfinex","ETHUSD",1673534695865,14.55341343,1376.7,1376.3,3.0]
["bitfinex","ETHUSD",1673534695866,2.0,1376.6,1376.3,3.0]
["bitfinex","ETHUSD",1673534696209,2.5449,1376.6,1376.3,10.2658]
["bitfinex","ETHUSD",1673534696363,2.5449,1376.6,1376.3,10.2678]
["bitfinex","ETHUSD",1673534696713,2.0,1376.6,1376.3,7.2678]
["bitfinex","ETHUSD",1673534696885,16.52898,1376.6,1376.3,0.002]
["bitfinex","ETHUSD",1673534697097,16.52898,1376.6,1376.2,0.064]
["bitfinex","ETHUSD",1673534697098,7.80982,1376.5,1376.0,0.54901332]
["bitfinex","ETHUSD",1673534697307,7.2657,1376.4,1376.0,0.54701332]
["bitfinex","ETHUSD",1673534697524,7.3577,1376.4,1375.9,0.002]
["bitfinex","ETHUSD",1673534697721,7.3637,1376.4,1375.9,0.54701332]
["bitfinex","ETHUSD",1673534697984,0.545,1376.3,1375.9,7.81492332]
["bitfinex","ETHUSD",1673534698294,0.545,1376.3,1375.9,7.81692332]
["bitfinex","ETHUSD",1673534698444,0.545,1376.4,1376.0,3.0]
["bitfinex","ETHUSD",1673534698654,7.8107,1376.4,1375.9,0.61347164]
["bitfinex","ETHUSD",1673534699008,16.53182,1376.3,1375.9,0.54747164]
["bitfinex","ETHUSD",1673534699336,2.098,1376.3,1375.9,0.54747164]
["bitfinex","ETHUSD",1673534699495,0.643,1376.4,1375.9,15.08341164]
["bitfinex","ETHUSD",1673534699704,0.545,1376.4,1375.9,15.08541164]
["bitfinex","ETHUSD",1673534700019,7.81044,1376.4,1375.9,15.08535164]
["bitfinex","ETHUSD",1673534700191,7.90844,1376.4,1375.9,15.08535164]
["bitfinex","ETHUSD",1673534700505,7.36344,1376.4,1376.0,0.23]
["bitfinex","ETHUSD",1673534700818,7.36337,1376.4,1376.0,3.77747164]
["bitfinex","ETHUSD",1673534700995,14.62874,1376.4,1376.0,3.77747164]
["bitfinex","ETHUSD",1673534701337,14.62874,1376.4,1376.0,3.0]
["bitfinex","ETHUSD",1673534701338,0.545,1376.3,1376.0,3.0]
["bitfinex","ETHUSD",1673534701548,7.81093,1376.3,1375.8,0.066]
["bitfinex","ETHUSD",1673534701774,7.26644,1376.2,1375.8,0.06]
["bitfinex","ETHUSD",1673534701919,0.5451,1376.1,1375.7,0.002]
["bitfinex","ETHUSD",1673534702132,2.5451,1376.1,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534702340,0.5451,1376.1,1375.6,14.93064647]
["bitfinex","ETHUSD",1673534702554,7.90954,1376.2,1375.6,14.93264647]
["bitfinex","ETHUSD",1673534702813,7.36444,1376.2,1375.6,7.66309647]
["bitfinex","ETHUSD",1673534703193,7.36444,1376.2,1375.6,8.21056811]
["bitfinex","ETHUSD",1673534703406,0.098,1376.2,1375.6,15.48011811]
["bitfinex","ETHUSD",1673534703624,7.90893,1376.3,1375.8,7.26831]
["bitfinex","ETHUSD",1673534703829,0.643,1376.3,1375.8,7.27031]
["bitfinex","ETHUSD",1673534704044,0.643,1376.4,1375.9,3.23]
["bitfinex","ETHUSD",1673534704231,0.053,1376.6,1376.0,14.53444]
["bitfinex","ETHUSD",1673534704232,0.5449,1376.6,1376.0,14.53444]
["bitfinex","ETHUSD",1673534704450,0.5449,1376.6,1376.1,3.23]
["bitfinex","ETHUSD",1673534704818,2.12387343,1376.7,1376.1,11.26027644]
["bitfinex","ETHUSD",1673534704970,15.07372,1376.6,1376.1,3.76582644]
["bitfinex","ETHUSD",1673534705345,15.17172,1376.6,1376.1,3.0]
["bitfinex","ETHUSD",1673534705508,21.8123262,1376.6,1376.1,3.0]
["bitfinex","ETHUSD",1673534705700,21.8123262,1376.6,1375.9,3.066]
["bitfinex","ETHUSD",1673534705914,8.6406062,1376.5,1375.9,3.0]
["bitfinex","ETHUSD",1673534706179,22.34181,1376.4,1375.8,10.3344]
["bitfinex","ETHUSD",1673534706394,22.43681,1376.4,1375.8,10.2704]
["bitfinex","ETHUSD",1673534706545,15.17406,1376.4,1375.8,17.53889]
["bitfinex","ETHUSD",1673534706958,15.17406,1376.4,1375.9,0.23]
["bitfinex","ETHUSD",1673534707170,15.17411,1376.4,1375.9,0.23]
["bitfinex","ETHUSD",1673534707421,6.6406062,1376.3,1375.7,0.066]
["bitfinex","ETHUSD",1673534707645,28.9858462,1376.2,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534707850,22.44324,1376.2,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534708078,22.44324,1376.2,1375.6,7.66100647]
["bitfinex","ETHUSD",1673534708226,15.17644,1376.2,1375.6,7.66300647]
["bitfinex","ETHUSD",1673534708430,14.63134,1376.2,1375.6,14.93255647]
["bitfinex","ETHUSD",1673534708663,7.36454,1376.2,1375.6,16.01321769]
["bitfinex","ETHUSD",1673534708908,7.36454,1376.2,1375.6,24.90375953]
["bitfinex","ETHUSD",1673534708909,0.098,1376.2,1375.6,24.90375953]
["bitfinex","ETHUSD",1673534709120,9.31793,1376.5,1375.7,2.70165306]
["bitfinex","ETHUSD",1673534709121,16.5485362,1376.5,1375.7,2.70165306]
["bitfinex","ETHUSD",1673534709336,9.90793,1376.5,1375.9,14.53572]
["bitfinex","ETHUSD",1673534709650,17.17286,1376.5,1376.0,0.23]
["bitfinex","ETHUSD",1673534710006,17.17286,1376.5,1375.9,0.066]
["bitfinex","ETHUSD",1673534710220,16.5485362,1376.5,1375.7,8.41535122]
["bitfinex","ETHUSD",1673534710470,7.26598,1376.3,1375.8,7.26841]
["bitfinex","ETHUSD",1673534710657,0.5451,1376.2,1375.8,0.002]
["bitfinex","ETHUSD",1673534710893,0.5451,1376.2,1375.7,15.68192122]
["bitfinex","ETHUSD",1673534710894,17.0779,1376.2,1375.7,0.002]
["bitfinex","ETHUSD",1673534711081,9.90948,1376.2,1375.7,7.26902]
["bitfinex","ETHUSD",1673534711335,9.90948,1376.2,1375.7,7.27102]
["bitfinex","ETHUSD",1673534711674,2.6431,1376.2,1375.7,14.54004]
["bitfinex","ETHUSD",1673534711882,9.81155,1376.2,1375.8,3.0]
["bitfinex","ETHUSD",1673534712098,17.176,1376.2,1375.8,3.0]
["bitfinex","ETHUSD",1673534712256,17.176,1376.2,1375.7,0.066]
["bitfinex","ETHUSD",1673534712463,17.176,1376.2,1375.6,9.28904933]
["bitfinex","ETHUSD",1673534712464,23.8166062,1376.2,1375.6,1.47422769]
["bitfinex","ETHUSD",1673534712781,14.53524,1376.0,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534713028,2.5452,1375.9,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534713220,9.81335,1375.9,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534713444,17.1795,1375.9,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534713657,9.91135,1375.9,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534714008,17.1795,1375.9,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534714563,9.91135,1375.9,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534715242,0.6432,1375.9,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534715476,2.0,1376.0,1375.7,0.23]
["bitfinex","ETHUSD",1673534715621,10.84327139,1375.9,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534715990,0.5452,1375.8,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534716210,0.5452,1375.9,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534716519,9.91089,1376.0,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534716874,0.6432,1376.0,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534717085,0.6432,1376.0,1375.6,0.92369341]
["bitfinex","ETHUSD",1673534717086,0.5452,1376.0,1375.6,0.92369341]
["bitfinex","ETHUSD",1673534717291,0.5511,1376.1,1375.7,0.23]
["bitfinex","ETHUSD",1673534717587,7.81157,1376.2,1375.7,3.23]
["bitfinex","ETHUSD",1673534717770,0.6431,1376.2,1375.7,3.76212694]
["bitfinex","ETHUSD",1673534717929,0.545,1376.3,1375.7,19.38081816]
["bitfinex","ETHUSD",1673534718145,26.84586,1376.4,1375.8,1.08066122]
["bitfinex","ETHUSD",1673534718146,0.098,1376.4,1375.8,1.08066122]
["bitfinex","ETHUSD",1673534718348,2.0,1376.6,1375.9,1.31066122]
["bitfinex","ETHUSD",1673534718617,2.0,1376.6,1376.1,14.53372]
["bitfinex","ETHUSD",1673534718764,2.0,1376.6,1376.2,0.23]
["bitfinex","ETHUSD",1673534718975,2.0,1376.6,1376.2,7.4963]
["bitfinex","ETHUSD",1673534719185,2.0,1376.6,1376.2,7.4983]
["bitfinex","ETHUSD",1673534719432,0.03419356,1376.6,1376.2,7.4983]
["bitfinex","ETHUSD",1673534719605,0.03419356,1376.6,1376.2,14.76468]
["bitfinex","ETHUSD",1673534719838,0.03419356,1376.6,1376.2,7.4983]
["bitfinex","ETHUSD",1673534720202,0.03419356,1376.6,1376.2,0.002]
["bitfinex","ETHUSD",1673534720411,7.29846356,1376.6,1376.2,0.002]
["bitfinex","ETHUSD",1673534720556,14.66096356,1376.6,1376.1,3.0]
["bitfinex","ETHUSD",1673534720927,14.66096356,1376.6,1376.0,3.066]
["bitfinex","ETHUSD",1673534721149,14.4504862,1376.5,1376.0,3.0]
["bitfinex","ETHUSD",1673534721287,21.7157862,1376.5,1375.9,0.066]
["bitfinex","ETHUSD",1673534721492,21.7157862,1376.5,1375.8,1.0]
["bitfinex","ETHUSD",1673534721493,21.8137862,1376.5,1375.8,4.0]
["bitfinex","ETHUSD",1673534721747,10.21573759,1376.4,1375.8,1.0]
["bitfinex","ETHUSD",1673534722077,21.79992,1376.2,1375.8,1.0]
["bitfinex","ETHUSD",1673534722304,0.5451,1376.1,1375.8,1.0]
["bitfinex","ETHUSD",1673534722674,7.81234,1376.1,1375.8,1.0]
["bitfinex","ETHUSD",1673534722885,15.17558,1376.1,1375.8,1.0]
["bitfinex","ETHUSD",1673534723246,15.17758,1376.1,1375.8,1.0]
["bitfinex","ETHUSD",1673534723911,15.17758,1376.1,1375.8,2.0]
["bitfinex","ETHUSD",1673534724673,21.8181862,1376.1,1375.8,1.5]
["bitfinex","ETHUSD",1673534724921,25.39331759,1376.1,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534725245,21.80421,1375.9,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534725457,21.80706,1375.7,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534725677,21.88806,1375.7,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534725822,0.098,1375.7,1375.6,1.85456647]
["bitfinex","ETHUSD",1673534726034,7.81408,1375.8,1375.6,1.85456647]
["bitfinex","ETHUSD",1673534726035,0.6432,1375.8,1375.6,1.85456647]
["bitfinex","ETHUSD",1673534726300,15.17954,1375.9,1375.6,1.85456647]
["bitfinex","ETHUSD",1673534726517,15.17954,1375.9,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534726670,16.53766,1375.8,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534727037,0.5453,1375.7,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534727345,7.81432,1375.7,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534727561,0.6433,1375.7,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534727728,23.81736,1375.7,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534727923,23.89036,1375.7,1375.6,0.39156647]
["bitfinex","ETHUSD",1673534728133,23.91336,1375.7,1375.6,0.00045387]
["bitfinex","ETHUSD",1673534728350,22.45036,1375.7,1375.6,0.00045387]
["bitfinex","ETHUSD",1673534729874,15.18134,1375.7,1375.6,0.00045387]
["bitfinex","ETHUSD",1673534730058,22.45036,1375.7,1375.6,0.00045387]
["bitfinex","ETHUSD",1673534730269,15.18134,1375.7,1375.6,0.00045387]
["bitfinex","ETHUSD",1673534730500,0.098,1375.7,1375.6,1.46345387]
["bitfinex","ETHUSD",1673534730693,2.0,1376.0,1375.6,1.46345387]
["bitfinex","ETHUSD",1673534730694,9.81267,1376.0,1375.6,1.46345387]
["bitfinex","ETHUSD",1673534730903,7.26879,1375.8,1375.6,1.46345387]
["bitfinex","ETHUSD",1673534731134,0.018,1375.8,1375.6,1.46345387]
["bitfinex","ETHUSD",1673534731293,14.63466,1375.9,1375.6,1.46345387]
["bitfinex","ETHUSD",1673534731499,0.098,1375.9,1375.6,1.46345387]
["bitfinex","ETHUSD",1673534731769,7.268,1375.9,1375.6,1.46345387]
["bitfinex","ETHUSD",1673534731929,14.634,1375.9,1375.6,1.46345387]
["bitfinex","ETHUSD",1673534732340,0.098,1375.9,1375.6,1.46345387]
["bitfinex","ETHUSD",1673534732549,0.021,1375.8,1375.6,1.46345387]
["bitfinex","ETHUSD",1673534732807,0.021,1375.8,1375.6,0.00045387]
["bitfinex","ETHUSD",1673534733072,7.28956,1375.8,1375.6,0.00045387]
["bitfinex","ETHUSD",1673534733321,14.65105,1375.8,1375.6,0.00045387]
["bitfinex","ETHUSD",1673534733550,0.119,1375.8,1375.6,0.00045387]
["bitfinex","ETHUSD",1673534733724,0.021,1375.8,1375.7,1.78422383]
["bitfinex","ETHUSD",1673534733936,0.021,1375.8,1375.7,12.05324383]
["bitfinex","ETHUSD",1673534734189,0.021,1375.8,1375.7,12.28524383]
["bitfinex","ETHUSD",1673534734333,0.021,1375.8,1375.7,13.36590505]
["bitfinex","ETHUSD",1673534735657,0.021,1375.8,1375.7,22.25591689]
["bitfinex","ETHUSD",1673534735827,0.021,1375.8,1375.7,14.98689689]
["bitfinex","ETHUSD",1673534736036,0.021,1375.8,1375.7,22.25591689]
["bitfinex","ETHUSD",1673534736247,0.01857094,1375.8,1375.7,23.33950099]
["bitfinex","ETHUSD",1673534736578,0.01857094,1375.8,1375.7,8.80146099]
["bitfinex","ETHUSD",1673534736963,0.01857094,1375.8,1375.7,7.72189565]
["bitfinex","ETHUSD",1673534737172,0.01857094,1375.8,1375.7,7.49189565]
["bitfinex","ETHUSD",1673534737430,0.01857094,1375.8,1375.7,14.76091565]
["bitfinex","ETHUSD",1673534737617,0.01857094,1375.8,1375.7,22.01822146]
["bitfinex","ETHUSD",1673534737953,0.01857094,1375.8,1375.7,6.41321959]
["bitfinex","ETHUSD",1673534738182,0.01857094,1375.8,1375.7,13.68223959]
["bitfinex","ETHUSD",1673534738340,0.01857094,1375.8,1375.7,23.11550491]
["bitfinex","ETHUSD",1673534738894,0.01857094,1375.8,1375.7,31.46410323]
["bitfinex","ETHUSD",1673534739224,0.01857094,1375.8,1375.7,7.48018146]
["bitfinex","ETHUSD",1673534739414,0.01857094,1375.8,1375.7,7.71018146]
["bitfinex","ETHUSD",1673534739604,0.01857094,1375.8,1375.7,8.8076191]
["bitfinex","ETHUSD",1673534739812,0.01857094,1375.8,1375.7,7.72819351]
["bitfinex","ETHUSD",1673534740042,0.01857094,1375.8,1375.7,6.10104356]
["bitfinex","ETHUSD",1673534740291,0.01857094,1375.8,1375.7,0.32322383]
["bitfinex","ETHUSD",1673534740433,0.01857094,1375.8,1375.7,0.32122383]
["bitfinex","ETHUSD",1673534741188,7.28706094,1375.8,1375.7,0.32122383]
["bitfinex","ETHUSD",1673534741514,7.38506094,1375.8,1375.7,0.32122383]
["bitfinex","ETHUSD",1673534741741,0.11657094,1375.8,1375.7,1.78422383]
["bitfinex","ETHUSD",1673534742055,0.01857094,1375.8,1375.7,13.13806356]
["bitfinex","ETHUSD",1673534742219,0.01857094,1375.8,1375.7,4.49819351]
["bitfinex","ETHUSD",1673534742430,0.01857094,1375.8,1375.7,7.49619351]
["bitfinex","ETHUSD",1673534742678,0.01857094,1375.8,1375.7,5.87104356]
["bitfinex","ETHUSD",1673534742886,0.01857094,1375.8,1375.7,6.10104356]
["bitfinex","ETHUSD",1673534744001,0.01857094,1375.8,1375.7,13.37006356]
["bitfinex","ETHUSD",1673534744265,0.01857094,1375.8,1375.7,6.10104356]
["bitfinex","ETHUSD",1673534744454,0.01857094,1375.8,1375.7,20.63908356]
["bitfinex","ETHUSD",1673534744994,0.01857094,1375.8,1375.7,22.79594582]
["bitfinex","ETHUSD",1673534745365,0.01857094,1375.8,1375.7,28.98014609]
["bitfinex","ETHUSD",1673534745689,0.01857094,1375.8,1375.7,29.51724146]
["bitfinex","ETHUSD",1673534745904,0.01857094,1375.8,1375.7,30.05957022]
["bitfinex","ETHUSD",1673534746121,0.01857094,1375.8,1375.7,28.00705508]
["bitfinex","ETHUSD",1673534746439,0.01642432,1375.8,1375.7,30.0667385]
["bitfinex","ETHUSD",1673534747474,0.01642432,1375.8,1375.7,27.35299614]
["bitfinex","ETHUSD",1673534747747,0.12960486,1376.5,1376.0,29.06954]
["bitfinex","ETHUSD",1673534747895,0.12960486,1376.5,1376.1,1.08532187]
["bitfinex","ETHUSD",1673534747896,0.05460486,1376.5,1376.1,1.08532187]
["bitfinex","ETHUSD",1673534748104,0.03360486,1376.5,1376.2,0.23]
["bitfinex","ETHUSD",1673534748360,0.03360486,1376.5,1376.3,14.5317]
["bitfinex","ETHUSD",1673534748535,0.03360486,1376.5,1376.4,1.693]
["bitfinex","ETHUSD",1673534748748,0.03360486,1376.5,1376.4,19.22364]
["bitfinex","ETHUSD",1673534748995,0.03360486,1376.5,1376.4,4.695]
["bitfinex","ETHUSD",1673534749213,0.03360486,1376.5,1376.3,0.066]
["bitfinex","ETHUSD",1673534749432,0.03360486,1376.5,1376.3,0.064]
["bitfinex","ETHUSD",1673534749576,0.03360486,1376.5,1376.1,11.35415187]
["bitfinex","ETHUSD",1673534749780,0.03360486,1376.5,1376.1,4.08732187]
["bitfinex","ETHUSD",1673534750046,7.29841486,1376.5,1376.1,3.0]
["bitfinex","ETHUSD",1673534750256,0.13160486,1376.5,1376.1,11.35221187]
["bitfinex","ETHUSD",1673534750470,0.03360486,1376.5,1376.1,11.35421187]
["bitfinex","ETHUSD",1673534750627,0.03360486,1376.5,1376.1,18.62112187]
["bitfinex","ETHUSD",1673534750837,0.03360486,1376.5,1376.2,0.23]
["bitfinex","ETHUSD",1673534751064,0.03360486,1376.5,1376.2,21.4360819]
["bitfinex","ETHUSD",1673534751283,0.03360486,1376.5,1376.4,21.79596]
["bitfinex","ETHUSD",1673534751520,0.03360486,1376.5,1376.4,7.26732]
["bitfinex","ETHUSD",1673534751840,0.03360486,1376.5,1376.4,24.13912208]
["bitfinex","ETHUSD",1673534751998,0.03360486,1376.5,1376.4,24.66400394]
["bitfinex","ETHUSD",1673534752459,0.03360486,1376.5,1376.4,18.05752186]
["bitfinex","ETHUSD",1673534753075,0.03360486,1376.5,1376.4,17.53264]
["bitfinex","ETHUSD",1673534753285,0.03360486,1376.5,1376.4,18.28752186]
["bitfinex","ETHUSD",1673534753724,0.03360486,1376.5,1376.4,25.55284186]
["bitfinex","ETHUSD",1673534754040,0.03360486,1376.5,1376.4,33.24464581]
["bitfinex","ETHUSD",1673534754273,0.03360486,1376.5,1376.4,35.98753808]
["bitfinex","ETHUSD",1673534754484,0.03360486,1376.5,1376.4,37.61552088]
["bitfinex","ETHUSD",1673534754485,4.86e-06,1376.5,1376.4,37.61552088]
["bitfinex","ETHUSD",1673534754673,0.03276261,1376.8,1376.6,29.05708]
["bitfinex","ETHUSD",1673534754880,0.03276261,1376.8,1376.7,22.19448]
["bitfinex","ETHUSD",1673534755108,0.03276261,1376.8,1376.7,22.72136186]
["bitfinex","ETHUSD",1673534755513,0.03276261,1376.8,1376.7,29.02542876]
["bitfinex","ETHUSD",1673534755725,0.03276261,1377.1,1376.8,2.0]
["bitfinex","ETHUSD",1673534755941,0.03276261,1377.1,1376.9,0.23]
["bitfinex","ETHUSD",1673534756148,0.03276261,1377.1,1376.8,0.52488186]
["bitfinex","ETHUSD",1673534756383,0.03276261,1377.1,1377.0,22.31136186]
["bitfinex","ETHUSD",1673534756634,0.03276261,1377.1,1377.0,25.54336186]
["bitfinex","ETHUSD",1673534756982,0.03276261,1377.1,1377.0,18.28120186]
["bitfinex","ETHUSD",1673534758161,0.03276261,1377.1,1377.0,19.02409413]
["bitfinex","ETHUSD",1673534758369,0.03276261,1377.1,1377.0,20.52409413]
["bitfinex","ETHUSD",1673534758550,0.03276261,1377.1,1377.0,19.02409413]
["bitfinex","ETHUSD",1673534758756,0.03276261,1377.1,1377.0,19.02440719]
["bitfinex","ETHUSD",1673534759286,0.03276261,1377.1,1377.0,28.28656719]
["bitfinex","ETHUSD",1673534759523,2.61e-06,1377.1,1377.0,28.28656719]
["bitfinex","ETHUSD",1673534759739,0.88280689,1377.2,1377.0,28.28656719]
["bitfinex","ETHUSD",1673534759945,0.88280689,1377.2,1377.1,7.667]
["bitfinex","ETHUSD",1673534760160,0.88280689,1377.2,1377.1,29.45389]
["bitfinex","ETHUSD",1673534760345,0.88280689,1377.2,1377.1,29.97908492]
["bitfinex","ETHUSD",1673534760570,0.88280689,1377.2,1377.1,30.72197719]
["bitfinex","ETHUSD",1673534760997,0.88280689,1377.2,1377.1,29.97908492]
["bitfinex","ETHUSD",1673534761202,0.88280689,1377.2,1377.1,25.01689]
["bitfinex","ETHUSD",1673534761755,0.88280689,1377.2,1377.1,24.78689]
["bitfinex","ETHUSD",1673534762596,0.88280689,1377.2,1377.1,32.12907497]
["bitfinex","ETHUSD",1673534762764,0.78280689,1377.2,1377.1,32.12907497]
["bitfinex","ETHUSD",1673534763117,0.78280689,1377.2,1377.1,34.35907497]
["bitfinex","ETHUSD",1673534763434,0.78080689,1377.2,1377.1,34.35907497]
["bitfinex","ETHUSD",1673534763943,0.0326103,1377.3,1377.1,34.35907497]
["bitfinex","ETHUSD",1673534764185,0.0326103,1377.3,1377.2,8.8109968]
["bitfinex","ETHUSD",1673534764373,0.0326103,1377.3,1377.2,33.5962968]
["bitfinex","ETHUSD",1673534764698,0.03347717,1377.4,1377.2,43.60838399]
["bitfinex","ETHUSD",1673534764868,0.02776099,1377.6,1377.3,33.3627368]
["bitfinex","ETHUSD",1673534765076,0.02776099,1377.6,1377.5,33.44008]
["bitfinex","ETHUSD",1673534765441,0.02776099,1377.6,1377.5,33.67208]
["bitfinex","ETHUSD",1673534765587,0.02776099,1377.6,1377.5,43.77827172]
["bitfinex","ETHUSD",1673534765960,9.9e-07,1377.6,1377.5,45.38372374]
["bitfinex","ETHUSD",1673534766272,0.03376188,1377.8,1377.7,29.03388]
["bitfinex","ETHUSD",1673534766597,0.03376188,1377.8,1377.7,43.0538768]
["bitfinex","ETHUSD",1673534766738,1.88e-06,1377.8,1377.7,46.84518639]
["bitfinex","ETHUSD",1673534766948,0.88685583,1377.9,1377.7,46.31799147]
["bitfinex","ETHUSD",1673534767208,0.88685583,1377.9,1377.8,11.8109968]
["bitfinex","ETHUSD",1673534767423,0.056,1378.5,1377.9,2.0]
["bitfinex","ETHUSD",1673534767615,0.940336,1378.6,1378.0,40.24957596]
["bitfinex","ETHUSD",1673534767827,0.940336,1378.6,1378.2,4.421]
["bitfinex","ETHUSD",1673534767828,0.850336,1378.6,1378.2,4.421]
["bitfinex","ETHUSD",1673534768088,0.850336,1378.6,1378.4,4.437]
["bitfinex","ETHUSD",1673534768296,0.850336,1378.6,1378.5,14.50852]
["bitfinex","ETHUSD",1673534768447,0.850336,1378.6,1378.5,17.50852]
["bitfinex","ETHUSD",1673534768792,0.850336,1378.6,1378.5,3.0]
["bitfinex","ETHUSD",1673534769007,0.850336,1378.6,1378.5,17.73852]
["bitfinex","ETHUSD",1673534769220,0.850336,1378.6,1378.5,18.26371492]
["bitfinex","ETHUSD",1673534769604,0.850336,1378.6,1378.5,10.48426]
["bitfinex","ETHUSD",1673534769824,0.850336,1378.6,1378.5,3.23]
["bitfinex","ETHUSD",1673534770045,2.313336,1378.6,1378.5,3.0]
["bitfinex","ETHUSD",1673534770243,0.850336,1378.6,1378.4,3.066]
["bitfinex","ETHUSD",1673534770434,0.850336,1378.6,1378.5,7.48426]
["bitfinex","ETHUSD",1673534770686,0.850336,1378.6,1378.5,10.48426]
["bitfinex","ETHUSD",1673534770903,0.850336,1378.6,1378.5,3.232]
["bitfinex","ETHUSD",1673534771071,2.313336,1378.6,1378.5,3.0]
["bitfinex","ETHUSD",1673534771487,2.313336,1378.6,1378.3,3.066]
["bitfinex","ETHUSD",1673534771770,0.850336,1378.6,1378.3,3.0]
["bitfinex","ETHUSD",1673534771961,0.850336,1378.6,1378.3,17.51241]
["bitfinex","ETHUSD",1673534772185,0.850336,1378.6,1378.3,22.9082892]
["bitfinex","ETHUSD",1673534772397,0.850336,1378.6,1378.3,22.90874385]
["bitfinex","ETHUSD",1673534772608,0.850336,1378.6,1378.5,21.76278]
["bitfinex","ETHUSD",1673534772758,0.850336,1378.6,1378.5,29.63573935]
["bitfinex","ETHUSD",1673534772960,0.6656,1378.8,1378.6,2.0]
["bitfinex","ETHUSD",1673534773186,0.6656,1378.8,1378.7,33.88439824]
["bitfinex","ETHUSD",1673534773439,0.903336,1379.3,1378.9,29.00756]
["bitfinex","ETHUSD",1673534773440,0.850336,1379.3,1378.9,29.00756]
["bitfinex","ETHUSD",1673534773609,0.850336,1379.3,1379.0,7.85742174]
["bitfinex","ETHUSD",1673534773805,0.850336,1379.3,1379.1,21.7533]
["bitfinex","ETHUSD",1673534774179,0.850336,1379.3,1379.2,5.0]
["bitfinex","ETHUSD",1673534774489,0.095,1379.8,1379.4,21.74778]
["bitfinex","ETHUSD",1673534774701,0.850336,1380.0,1379.6,14.49674]
["bitfinex","ETHUSD",1673534774919,0.850336,1380.0,1379.7,3.0]
["bitfinex","ETHUSD",1673534775232,0.850336,1380.0,1379.7,10.432223]
["bitfinex","ETHUSD",1673534775376,0.850336,1380.0,1379.7,3.47962792]
["bitfinex","ETHUSD",1673534775377,0.3036468,1380.0,1379.7,3.47962792]
["bitfinex","ETHUSD",1673534775590,0.3036468,1380.0,1379.6,0.066]
["bitfinex","ETHUSD",1673534775806,0.3036468,1380.0,1379.5,7.24853]
["bitfinex","ETHUSD",1673534776069,0.3036468,1380.0,1379.5,14.49708]
["bitfinex","ETHUSD",1673534776239,0.3036468,1380.0,1379.6,0.23]
["bitfinex","ETHUSD",1673534776453,0.3036468,1380.0,1379.6,7.47839]
["bitfinex","ETHUSD",1673534776651,0.3036468,1380.0,1379.6,1.28038984]
["bitfinex","ETHUSD",1673534776858,0.3036468,1380.0,1379.6,0.75519492]
["bitfinex","ETHUSD",1673534777064,0.3036468,1380.0,1379.6,8.00359492]
["bitfinex","ETHUSD",1673534777275,0.3036468,1380.0,1379.6,18.02206492]
["bitfinex","ETHUSD",1673534777498,0.3036468,1380.0,1379.8,7.24742]
["bitfinex","ETHUSD",1673534777756,0.3036468,1380.0,1379.9,3.0]
["bitfinex","ETHUSD",1673534778081,0.3036468,1380.0,1379.9,3.75519492]
["bitfinex","ETHUSD",1673534778236,0.2996468,1380.0,1379.9,0.75519492]
["bitfinex","ETHUSD",1673534778448,0.2996468,1380.0,1379.9,1.693]
["bitfinex","ETHUSD",1673534778662,0.2996468,1380.0,1379.9,0.23]
["bitfinex","ETHUSD",1673534779589,0.2996468,1380.0,1379.8,0.23]
["bitfinex","ETHUSD",1673534779855,0.2996468,1380.0,1379.8,8.02297744]
["bitfinex","ETHUSD",1673534780079,0.2996468,1380.0,1379.9,9.46892088]
["bitfinex","ETHUSD",1673534780381,0.1544158,1380.0,1379.9,18.26935744]
["bitfinex","ETHUSD",1673534780743,0.1544158,1380.0,1379.9,10.4769]
["bitfinex","ETHUSD",1673534781219,0.1544158,1380.0,1379.9,11.02245744]
["bitfinex","ETHUSD",1673534781432,0.1544158,1380.0,1379.9,24.73827832]
["bitfinex","ETHUSD",1673534781604,0.1544158,1380.0,1379.9,18.26935744]
["bitfinex","ETHUSD",1673534781811,0.1179158,1380.0,1379.9,36.40617832]
["bitfinex","ETHUSD",1673534782018,0.1179158,1380.0,1379.9,29.17527832]
["bitfinex","ETHUSD",1673534782231,0.1179158,1380.0,1379.9,29.91817059]
["bitfinex","ETHUSD",1673534782424,5.8e-06,1380.0,1379.9,30.34740588]
["bitfinex","ETHUSD",1673534782633,5.8e-06,1380.0,1379.9,17.7238]
["bitfinex","ETHUSD",1673534784594,5.8e-06,1380.0,1379.8,0.066]
["bitfinex","ETHUSD",1673534784807,5.8e-06,1380.0,1379.6,0.016]
["bitfinex","ETHUSD",1673534784976,5.8e-06,1380.0,1379.6,0.01]
["bitfinex","ETHUSD",1673534784977,0.5436,1379.9,1379.6,0.01]
["bitfinex","ETHUSD",1673534785171,5.8e-06,1380.0,1379.5,7.24864]
["bitfinex","ETHUSD",1673534785388,7.2459,1380.1,1379.5,7.24864]
["bitfinex","ETHUSD",1673534785592,7.2459,1380.1,1379.5,20.19000289]
["bitfinex","ETHUSD",1673534785593,0.098,1380.1,1379.5,20.19000289]
["bitfinex","ETHUSD",1673534785845,0.6415,1380.2,1379.5,20.1915673]
["bitfinex","ETHUSD",1673534786173,1.6108782,1380.3,1379.8,7.24737]
["bitfinex","ETHUSD",1673534786383,0.9694782,1380.3,1379.8,20.1909845]
["bitfinex","ETHUSD",1673534786697,0.9694782,1380.3,1379.9,5.71150275]
["bitfinex","ETHUSD",1673534787025,0.9694782,1380.3,1379.9,0.002]
["bitfinex","ETHUSD",1673534787169,0.9694782,1380.3,1379.8,7.24919]
["bitfinex","ETHUSD",1673534787532,0.9694782,1380.3,1379.8,14.49661]
["bitfinex","ETHUSD",1673534787763,0.9694782,1380.3,1379.8,0.002]
["bitfinex","ETHUSD",1673534787903,0.9694782,1380.3,1379.8,14.49684]
["bitfinex","ETHUSD",1673534788122,0.9694782,1380.3,1379.9,3.0]
["bitfinex","ETHUSD",1673534788321,0.9694782,1380.3,1380.0,5.94928304]
["bitfinex","ETHUSD",1673534788531,0.9694782,1380.3,1380.1,24.73755]
["bitfinex","ETHUSD",1673534788753,0.9694782,1380.3,1380.2,0.23]
["bitfinex","ETHUSD",1673534789217,0.9694782,1380.3,1380.2,8.04124984]
["bitfinex","ETHUSD",1673534789372,0.9694782,1380.3,1380.2,8.04324984]
["bitfinex","ETHUSD",1673534789589,0.9694782,1380.3,1380.2,10.47732]
["bitfinex","ETHUSD",1673534789953,0.9694782,1380.3,1380.2,3.232]
["bitfinex","ETHUSD",1673534790166,0.9694782,1380.3,1380.2,3.23]
["bitfinex","ETHUSD",1673534790863,0.9694782,1380.3,1380.2,3.0]
["bitfinex","ETHUSD",1673534791079,0.9694782,1380.3,1380.1,3.066]
["bitfinex","ETHUSD",1673534791406,0.9694782,1380.3,1380.1,3.0]
["bitfinex","ETHUSD",1673534791602,0.9694782,1380.3,1380.2,0.23]
["bitfinex","ETHUSD",1673534792295,0.9694782,1380.3,1380.2,14.72064]
["bitfinex","ETHUSD",1673534792477,0.9694782,1380.3,1380.2,23.43447877]
["bitfinex","ETHUSD",1673534792683,0.9694782,1380.3,1380.2,23.43647877]
["bitfinex","ETHUSD",1673534792870,0.9694782,1380.3,1380.2,25.30601897]
["bitfinex","ETHUSD",1673534793089,0.9694782,1380.3,1380.2,21.02625036]
["bitfinex","ETHUSD",1673534793298,0.8194782,1380.3,1380.2,24.74410138]
["bitfinex","ETHUSD",1673534793758,8.2e-06,1380.3,1380.2,24.74410138]
["bitfinex","ETHUSD",1673534794545,0.045567,1380.7,1380.3,0.0019918]
["bitfinex","ETHUSD",1673534794757,0.045567,1380.7,1380.3,8.7076643]
["bitfinex","ETHUSD",1673534794959,0.045567,1380.7,1380.4,35.29838516]
["bitfinex","ETHUSD",1673534795223,0.045567,1380.7,1380.5,3.23]
["bitfinex","ETHUSD",1673534795442,0.045567,1380.7,1380.6,14.48644]
["bitfinex","ETHUSD",1673534795663,0.045567,1380.7,1380.6,17.48644]
["bitfinex","ETHUSD",1673534795803,0.045567,1380.7,1380.6,10.47322]
["bitfinex","ETHUSD",1673534796283,0.045567,1380.7,1380.6,3.0]
["bitfinex","ETHUSD",1673534796436,0.045567,1380.7,1380.6,10.24322]
["bitfinex","ETHUSD",1673534796641,0.045567,1380.7,1380.6,17.48644]
["bitfinex","ETHUSD",1673534796858,0.045567,1380.7,1380.6,10.24322]
["bitfinex","ETHUSD",1673534797114,0.045567,1380.7,1380.6,3.0]
["bitfinex","ETHUSD",1673534797749,1.508567,1380.7,1380.6,3.0]
["bitfinex","ETHUSD",1673534797965,0.045567,1380.7,1380.4,7.3098]
["bitfinex","ETHUSD",1673534798120,7.288297,1380.7,1380.4,0.062]
["bitfinex","ETHUSD",1673534798327,7.288297,1380.7,1380.3,0.0019918]
["bitfinex","ETHUSD",1673534798328,19.066027,1380.7,1380.3,0.0019918]
["bitfinex","ETHUSD",1673534798806,4.580567,1380.7,1380.3,0.0019918]
["bitfinex","ETHUSD",1673534799022,4.482567,1380.7,1380.3,0.0019918]
["bitfinex","ETHUSD",1673534799377,7.24325,1380.6,1380.3,0.0019918]
["bitfinex","ETHUSD",1673534799622,7.34125,1380.6,1380.3,0.0019918]
["bitfinex","ETHUSD",1673534800064,14.5845,1380.6,1380.3,0.0019918]
["bitfinex","ETHUSD",1673534800441,15.1278,1380.6,1380.3,0.0019918]
["bitfinex","ETHUSD",1673534800671,2.0,1380.5,1380.3,0.0019918]
["bitfinex","ETHUSD",1673534800852,9.24387,1380.5,1380.3,0.0019918]
["bitfinex","ETHUSD",1673534801067,16.58574,1380.5,1380.3,0.0019918]
["bitfinex","ETHUSD",1673534801272,6.437,1380.4,1379.9,7.2469]
["bitfinex","ETHUSD",1673534801483,13.77934,1380.4,1379.9,0.002]
["bitfinex","ETHUSD",1673534801743,13.77934,1380.4,1379.8,7.24936]
["bitfinex","ETHUSD",1673534802290,21.02368,1380.4,1379.8,0.002]
["bitfinex","ETHUSD",1673534802426,13.77934,1380.4,1379.8,0.002]
["bitfinex","ETHUSD",1673534802641,13.77934,1380.4,1379.8,10.24736]
["bitfinex","ETHUSD",1673534803015,13.77934,1380.4,1379.8,23.17275383]
["bitfinex","ETHUSD",1673534803370,0.098,1380.4,1379.9,5.67851008]
["bitfinex","ETHUSD",1673534803643,2.0,1380.5,1380.0,24.73842]
["bitfinex","ETHUSD",1673534803824,6.476567,1380.7,1380.1,5.6833989]
["bitfinex","ETHUSD",1673534803825,2.143567,1380.7,1380.1,5.6833989]
["bitfinex","ETHUSD",1673534804039,0.045567,1380.7,1380.2,10.24495]
["bitfinex","ETHUSD",1673534804249,0.045567,1380.7,1380.2,23.17249568]
["bitfinex","ETHUSD",1673534804424,0.045567,1380.7,1380.2,10.24695]
["bitfinex","ETHUSD",1673534805161,0.045567,1380.7,1380.2,17.49227]
["bitfinex","ETHUSD",1673534805528,0.045567,1380.7,1380.3,0.73768052]
["bitfinex","ETHUSD",1673534805844,0.045567,1380.7,1380.4,33.41368]
["bitfinex","ETHUSD",1673534806052,0.045567,1380.7,1380.5,3.0]
["bitfinex","ETHUSD",1673534806203,0.045567,1380.7,1380.6,21.72966]
["bitfinex","ETHUSD",1673534806413,0.045567,1380.7,1380.6,31.15119412]
["bitfinex","ETHUSD",1673534806679,0.045567,1380.7,1380.6,32.45480448]
["bitfinex","ETHUSD",1673534807006,0.0658523,1381.0,1380.6,39.70002448]
["bitfinex","ETHUSD",1673534807314,0.0658523,1381.0,1380.8,21.72651]
["bitfinex","ETHUSD",1673534807482,0.0658523,1381.0,1380.9,3.0]
["bitfinex","ETHUSD",1673534807678,0.0658523,1381.0,1380.9,10.72514448]
["bitfinex","ETHUSD",1673534807895,0.0658523,1381.0,1380.9,25.20844448]
["bitfinex","ETHUSD",1673534808113,0.0658523,1381.0,1380.9,18.78691036]
["bitfinex","ETHUSD",1673534808371,0.0658523,1381.0,1380.9,25.20844448]
["bitfinex","ETHUSD",1673534808699,2.3e-06,1381.0,1380.9,25.20844448]
["bitfinex","ETHUSD",1673534809001,2.3e-06,1381.0,1380.9,18.78691036]
["bitfinex","ETHUSD",1673534809311,2.3e-06,1381.0,1380.9,17.4833]
["bitfinex","ETHUSD",1673534809846,1.03616409,1381.1,1381.0,1.3309977]
["bitfinex","ETHUSD",1673534810056,1.03616409,1381.1,1381.0,15.8132377]
["bitfinex","ETHUSD",1673534810196,1.03616409,1381.1,1381.0,25.80070166]
["bitfinex","ETHUSD",1673534810412,0.00016409,1381.1,1381.0,52.23770166]
["bitfinex","ETHUSD",1673534810645,0.00016409,1381.1,1381.0,20.05535056]
["bitfinex","ETHUSD",1673534810941,0.00016409,1381.1,1381.0,18.8132377]
["bitfinex","ETHUSD",1673534812002,0.00016409,1381.1,1381.0,25.77834472]
["bitfinex","ETHUSD",1673534812541,0.00016409,1381.1,1381.0,30.89152774]
["bitfinex","ETHUSD",1673534812724,0.00016409,1381.1,1381.0,41.43472774]
["bitfinex","ETHUSD",1673534812925,0.00016409,1381.1,1381.0,26.10355056]
["bitfinex","ETHUSD",1673534813139,0.00016409,1381.1,1381.0,20.44716754]
["bitfinex","ETHUSD",1673534813365,0.00016409,1381.1,1381.0,13.20604754]
["bitfinex","ETHUSD",1673534813745,0.00016409,1381.1,1381.0,19.8812377]
["bitfinex","ETHUSD",1673534814053,0.00016409,1381.1,1381.0,11.3111177]
["bitfinex","ETHUSD",1673534814432,0.00016409,1381.1,1381.0,4.0699977]
["bitfinex","ETHUSD",1673534814838,0.00016409,1381.1,1381.0,11.3111177]
["bitfinex","ETHUSD",1673534815050,0.00016409,1381.1,1381.0,4.0699977]
["bitfinex","ETHUSD",1673534815526,1.32916409,1381.1,1381.0,1.0699977]
["bitfinex","ETHUSD",1673534816100,0.00016409,1381.1,1381.0,1.0699977]
["bitfinex","ETHUSD",1673534816470,1.87226409,1381.1,1381.0,1.0699977]
["bitfinex","ETHUSD",1673534816641,3.87226409,1381.1,1381.0,1.0699977]
["bitfinex","ETHUSD",1673534817167,11.11286409,1381.1,1381.0,1.0699977]
["bitfinex","ETHUSD",1673534817383,2.069,1381.0,1380.7,1.3]
["bitfinex","ETHUSD",1673534817714,0.5432,1380.9,1380.7,1.3]
["bitfinex","ETHUSD",1673534818731,2.069,1381.0,1380.7,1.3]
["bitfinex","ETHUSD",1673534819506,9.31014,1381.0,1380.7,1.3]
["bitfinex","ETHUSD",1673534819728,2.167,1381.0,1380.7,1.3]
["bitfinex","ETHUSD",1673534819946,16.55156,1381.0,1380.7,1.3]
["bitfinex","ETHUSD",1673534820257,16.64956,1381.0,1380.7,4.3]
["bitfinex","ETHUSD",1673534820467,16.64956,1381.0,1380.7,1.3]
["bitfinex","ETHUSD",1673534820684,2.167,1381.0,1380.7,1.3]
["bitfinex","ETHUSD",1673534820828,2.069,1381.0,1380.7,4.3]
["bitfinex","ETHUSD",1673534821496,9.31018,1381.0,1380.7,1.3]
["bitfinex","ETHUSD",1673534821704,9.40818,1381.0,1380.7,1.3]
["bitfinex","ETHUSD",1673534822047,2.167,1381.0,1380.7,1.3]
["bitfinex","ETHUSD",1673534822192,2.069,1381.0,1380.7,1.3]
["bitfinex","ETHUSD",1673534822612,2.64126409,1381.1,1380.7,11.54256]
["bitfinex","ETHUSD",1673534822841,2.54326409,1381.1,1380.7,18.78526]
["bitfinex","ETHUSD",1673534823074,17.02446409,1381.1,1380.7,4.3]
["bitfinex","ETHUSD",1673534823345,17.02446409,1381.1,1380.7,1.3]
["bitfinex","ETHUSD",1673534823346,24.36306409,1381.1,1380.7,1.3]
["bitfinex","ETHUSD",1673534823976,9.88186409,1381.1,1380.7,1.3]
["bitfinex","ETHUSD",1673534824241,2.64126409,1381.1,1380.7,15.78539]
["bitfinex","ETHUSD",1673534824447,0.00016409,1381.1,1380.8,0.23]
["bitfinex","ETHUSD",1673534824885,0.00016409,1381.1,1380.8,21.95625]
["bitfinex","ETHUSD",1673534825093,0.00016409,1381.1,1380.9,3.0]
["bitfinex","ETHUSD",1673534825281,0.00016409,1381.1,1380.8,3.066]
["bitfinex","ETHUSD",1673534825282,7.24082409,1381.1,1380.8,3.066]
["bitfinex","ETHUSD",1673534825463,0.09816409,1381.1,1380.8,11.5421]
["bitfinex","ETHUSD",1673534825671,0.09816409,1381.1,1380.8,26.02644]
["bitfinex","ETHUSD",1673534825672,0.00016409,1381.1,1380.8,26.02644]
["bitfinex","ETHUSD",1673534826543,0.00016409,1381.1,1381.0,7.24112]
["bitfinex","ETHUSD",1673534826740,0.00016409,1381.1,1381.0,3.0]
["bitfinex","ETHUSD",1673534826944,0.00016409,1381.1,1381.0,3.23]
["bitfinex","ETHUSD",1673534827355,0.00016409,1381.1,1381.0,0.23]
["bitfinex","ETHUSD",1673534827565,0.00016409,1381.1,1381.0,1.53]
["bitfinex","ETHUSD",1673534827835,0.00016409,1381.1,1381.0,8.77112]
["bitfinex","ETHUSD",1673534828148,0.00016409,1381.1,1381.0,19.01224]
["bitfinex","ETHUSD",1673534828689,0.00016409,1381.1,1381.0,11.54112]
["bitfinex","ETHUSD",1673534828898,0.00016409,1381.1,1381.0,11.77112]
["bitfinex","ETHUSD",1673534829091,0.00016409,1381.1,1381.0,19.01224]
["bitfinex","ETHUSD",1673534830024,0.00016409,1381.1,1381.0,4.53]
["bitfinex","ETHUSD",1673534830369,0.00016409,1381.1,1381.0,26.25336]
["bitfinex","ETHUSD",1673534831378,0.03786023,1381.3,1381.2,21.72024]
["bitfinex","ETHUSD",1673534831600,0.03786023,1381.3,1381.2,24.72024]
["bitfinex","ETHUSD",1673534831860,0.03786023,1381.3,1381.2,24.95024]
["bitfinex","ETHUSD",1673534832206,0.03786023,1381.3,1381.2,26.25024]
["bitfinex","ETHUSD",1673534832677,0.03786023,1381.3,1381.2,32.62522087]
["bitfinex","ETHUSD",1673534833042,0.03786023,1381.3,1381.2,26.25024]
["bitfinex","ETHUSD",1673534833517,0.03786023,1381.3,1381.2,11.54008]
["bitfinex","ETHUSD",1673534833713,0.03786023,1381.3,1381.2,4.3]
["bitfinex","ETHUSD",1673534833940,1.36686023,1381.3,1381.2,1.3]
["bitfinex","ETHUSD",1673534834255,0.03786023,1381.3,1381.2,1.3]
["bitfinex","ETHUSD",1673534834623,0.03786023,1381.3,1381.2,8.54008]
["bitfinex","ETHUSD",1673534835096,0.03786023,1381.3,1381.2,15.78016]
["bitfinex","ETHUSD",1673534835463,0.03786023,1381.3,1381.2,18.78016]
["bitfinex","ETHUSD",1673534835669,0.03786023,1381.3,1381.2,32.39343248]
["bitfinex","ETHUSD",1673534836407,0.03786023,1381.3,1381.2,26.02024]
["bitfinex","ETHUSD",1673534840501,0.03786023,1381.3,1381.2,23.02024]
["bitfinex","ETHUSD",1673534841343,0.03786023,1381.3,1381.2,8.54008]
["bitfinex","ETHUSD",1673534841554,0.03786023,1381.3,1381.2,15.78016]
["bitfinex","ETHUSD",1673534842237,0.03786023,1381.3,1381.2,18.78016]
["bitfinex","ETHUSD",1673534842464,0.06668589,1381.4,1381.3,1.34543664]
["bitfinex","ETHUSD",1673534842611,0.06668589,1381.4,1381.3,25.20245112]
["bitfinex","ETHUSD",1673534842987,0.06668589,1381.4,1381.3,19.39046648]
["bitfinex","ETHUSD",1673534843501,0.06668589,1381.4,1381.3,20.69046648]
["bitfinex","ETHUSD",1673534844027,0.06668589,1381.4,1381.3,21.38872866]
["bitfinex","ETHUSD",1673534844338,0.06668589,1381.4,1381.3,22.47123546]
["bitfinex","ETHUSD",1673534844859,5.89e-06,1381.4,1381.3,36.62995334]
["bitfinex","ETHUSD",1673534845079,0.5504604,1381.5,1381.3,36.83221805]
["bitfinex","ETHUSD",1673534845242,0.5504604,1381.5,1381.4,2.70195247]
["bitfinex","ETHUSD",1673534845465,0.5504604,1381.5,1381.4,4.07819227]
["bitfinex","ETHUSD",1673534845666,0.03786023,1381.6,1381.4,33.9829567]
["bitfinex","ETHUSD",1673534845881,0.03786023,1381.6,1381.5,25.79451896]
["bitfinex","ETHUSD",1673534846114,0.03786023,1381.6,1381.5,24.7155]
["bitfinex","ETHUSD",1673534846279,0.03786023,1381.6,1381.5,25.27732183]
["bitfinex","ETHUSD",1673534846506,0.03213626,1381.6,1381.5,25.27732183]
["bitfinex","ETHUSD",1673534846719,0.03213626,1381.6,1381.5,18.777]
["bitfinex","ETHUSD",1673534846941,1.36113626,1381.6,1381.5,1.3]
["bitfinex","ETHUSD",1673534847288,0.57503626,1381.6,1381.5,8.5385]
["bitfinex","ETHUSD",1673534847605,0.03213626,1381.6,1381.5,8.5385]
["bitfinex","ETHUSD",1673534847817,0.03213626,1381.6,1381.5,15.777]
["bitfinex","ETHUSD",1673534848667,0.03213626,1381.6,1381.5,18.777]
["bitfinex","ETHUSD",1673534848800,0.03213626,1381.6,1381.5,26.0155]
["bitfinex","ETHUSD",1673534849508,0.03213626,1381.6,1381.5,32.36709536]
["bitfinex","ETHUSD",1673534849797,0.0409024,1381.7,1381.6,14.47596]
["bitfinex","ETHUSD",1673534849955,0.0409024,1381.7,1381.6,17.67833705]
["bitfinex","ETHUSD",1673534850170,0.0409024,1381.7,1381.6,18.23960506]
["bitfinex","ETHUSD",1673534850438,0.0409024,1381.7,1381.6,18.26778183]
["bitfinex","ETHUSD",1673534851057,0.0409024,1381.7,1381.6,19.56778183]
["bitfinex","ETHUSD",1673534851208,0.0409024,1381.7,1381.6,27.88478079]
["bitfinex","ETHUSD",1673534851424,0.0409024,1381.7,1381.6,26.80576183]
["bitfinex","ETHUSD",1673534853209,0.0409024,1381.7,1381.6,19.33778183]
["bitfinex","ETHUSD",1673534853416,0.0409024,1381.7,1381.6,18.77596]
["bitfinex","ETHUSD",1673534853698,0.0409024,1381.7,1381.6,26.01394]
["bitfinex","ETHUSD",1673534854001,0.0409024,1381.7,1381.6,18.77596]
["bitfinex","ETHUSD",1673534854220,0.0409024,1381.7,1381.6,11.53798]
["bitfinex","ETHUSD",1673534854528,0.0409024,1381.7,1381.3,0.01643664]
["bitfinex","ETHUSD",1673534854529,1.3699024,1381.7,1381.3,0.01643664]
["bitfinex","ETHUSD",1673534854719,5.713,1381.6,1381.3,0.01643664]
["bitfinex","ETHUSD",1673534854927,5.713,1381.6,1381.1,2.77061507]
["bitfinex","ETHUSD",1673534854928,0.543,1381.5,1381.2,7.23996]
["bitfinex","ETHUSD",1673534855838,0.543,1381.5,1381.1,10.01081507]
["bitfinex","ETHUSD",1673534856100,0.543,1381.5,1381.1,17.18541507]
["bitfinex","ETHUSD",1673534856418,0.6409,1381.6,1381.3,7.23929]
["bitfinex","ETHUSD",1673534856587,0.092,1381.6,1381.3,15.55785896]
["bitfinex","ETHUSD",1673534856787,0.0409024,1381.7,1381.3,15.55785896]
["bitfinex","ETHUSD",1673534856994,0.5838024,1381.7,1381.3,15.55785896]
["bitfinex","ETHUSD",1673534857203,0.5838024,1381.7,1381.3,17.18161916]
["bitfinex","ETHUSD",1673534857413,0.5838024,1381.7,1381.3,9.94206916]
["bitfinex","ETHUSD",1673534857673,0.5838024,1381.7,1381.3,7.23929]
["bitfinex","ETHUSD",1673534858001,0.5838024,1381.7,1381.2,10.00834916]
["bitfinex","ETHUSD",1673534858310,2.5838024,1381.7,1381.2,8.37058896]
["bitfinex","ETHUSD",1673534858523,2.5838024,1381.7,1381.2,1.07901896]
["bitfinex","ETHUSD",1673534859048,2.5838024,1381.7,1381.2,8.31881896]
["bitfinex","ETHUSD",1673534859194,2.5838024,1381.7,1381.2,11.31881896]
["bitfinex","ETHUSD",1673534859411,1.673,1381.3,1381.1,0.06783591]
["bitfinex","ETHUSD",1673534859621,1.673,1381.3,1381.1,0.00183591]
["bitfinex","ETHUSD",1673534860082,2.212,1381.4,1381.1,14.48297591]
["bitfinex","ETHUSD",1673534860252,2.212,1381.4,1381.1,15.56199487]
["bitfinex","ETHUSD",1673534860253,0.543,1381.4,1381.1,15.56199487]
["bitfinex","ETHUSD",1673534860723,0.543,1381.5,1381.1,9.94515507]
["bitfinex","ETHUSD",1673534860891,1.673,1381.4,1381.1,1.08085487]
["bitfinex","ETHUSD",1673534861086,0.5431,1381.3,1381.1,4.08085487]
["bitfinex","ETHUSD",1673534861297,2.216,1381.4,1381.1,4.08085487]
["bitfinex","ETHUSD",1673534861512,2.216,1381.4,1381.1,0.00183591]
["bitfinex","ETHUSD",1673534861513,1.673,1381.2,1381.1,0.00183591]
["bitfinex","ETHUSD",1673534861723,3.346,1381.2,1381.1,0.00183591]
["bitfinex","ETHUSD",1673534862180,13.12918,1381.2,1380.9,1.07901896]
["bitfinex","ETHUSD",1673534862377,13.12918,1381.2,1380.8,1.07901896]
["bitfinex","ETHUSD",1673534862378,1.669,1381.0,1380.8,1.07901896]
["bitfinex","ETHUSD",1673534862793,1.9622,1381.0,1380.8,1.07901896]
["bitfinex","ETHUSD",1673534863297,1.61928931,1381.0,1380.8,2.70277916]
["bitfinex","ETHUSD",1673534863508,1.61928931,1381.0,1380.8,1.07901896]
["bitfinex","ETHUSD",1673534864360,1.61928931,1381.0,1380.8,2.70277916]
["bitfinex","ETHUSD",1673534864565,1.61928931,1381.0,1380.9,3.0]
["bitfinex","ETHUSD",1673534864566,0.5432,1381.0,1380.9,3.0]
["bitfinex","ETHUSD",1673534864775,2.2162,1381.0,1380.9,1.07901896]
["bitfinex","ETHUSD",1673534864989,0.098,1381.1,1380.9,1.6237602]
["bitfinex","ETHUSD",1673534865249,2.0,1381.3,1381.0,3.70011592]
["bitfinex","ETHUSD",1673534865432,2.0,1381.3,1381.1,1.08041917]
["bitfinex","ETHUSD",1673534865653,1.669,1381.2,1381.1,4.62641806]
["bitfinex","ETHUSD",1673534865866,1.669,1381.2,1381.1,3.54599889]
["bitfinex","ETHUSD",1673534866191,1.669,1381.2,1381.1,3.54799889]
["bitfinex","ETHUSD",1673534866403,1.669,1381.2,1381.1,3.54599889]
["bitfinex","ETHUSD",1673534866998,1.669,1381.2,1381.1,3.0]
["bitfinex","ETHUSD",1673534867209,2.2121,1381.2,1381.1,3.0]
["bitfinex","ETHUSD",1673534867423,2.2121,1381.2,1381.1,4.62641806]
["bitfinex","ETHUSD",1673534867424,1.669,1381.2,1381.1,4.62641806]
["bitfinex","ETHUSD",1673534867628,2.098,1381.3,1381.1,4.62641806]
["bitfinex","ETHUSD",1673534867870,2.2161,1381.3,1381.1,4.62641806]
["bitfinex","ETHUSD",1673534868089,4.314,1381.4,1381.2,1.08041917]
["bitfinex","ETHUSD",1673534868312,1.661,1381.3,1381.2,1.08041917]
["bitfinex","ETHUSD",1673534868487,1.661,1381.3,1381.1,6.31617826]
["bitfinex","ETHUSD",1673534868655,2.2041,1381.3,1381.1,4.62641806]
["bitfinex","ETHUSD",1673534868888,2.2041,1381.3,1381.1,4.08041917]
["bitfinex","ETHUSD",1673534869101,1.665,1381.2,1381.1,4.08041917]
["bitfinex","ETHUSD",1673534869430,1.665,1381.2,1381.1,3.0]
["bitfinex","ETHUSD",1673534869660,3.338,1381.2,1381.0,6.76694773]
["bitfinex","ETHUSD",1673534869851,1.673,1381.1,1381.0,6.70094773]
["bitfinex","ETHUSD",1673534870064,1.673,1381.1,1381.0,5.62052856]
["bitfinex","ETHUSD",1673534870298,1.673,1381.1,1381.0,6.70159177]
["bitfinex","ETHUSD",1673534872046,1.673,1381.1,1381.0,3.99676836]
["bitfinex","ETHUSD",1673534872254,1.673,1381.1,1381.0,5.07783157]
["bitfinex","ETHUSD",1673534874383,8.9136,1381.1,1381.0,3.99676836]
["bitfinex","ETHUSD",1673534874608,16.2522,1381.1,1381.0,0.99676836]
["bitfinex","ETHUSD",1673534874943,25.1528,1381.1,1381.0,0.99676836]
["bitfinex","ETHUSD",1673534875161,27.6959,1381.1,1381.0,0.99676836]
["bitfinex","ETHUSD",1673534875519,27.6959,1381.1,1380.7,1.6897602]
["bitfinex","ETHUSD",1673534875520,0.49523164,1381.0,1380.7,2.77082341]
["bitfinex","ETHUSD",1673534875787,20.4553,1381.1,1380.8,2.70482341]
["bitfinex","ETHUSD",1673534875788,0.098,1381.1,1380.8,2.70482341]
["bitfinex","ETHUSD",1673534876107,7.24011,1381.2,1380.8,2.70482341]
["bitfinex","ETHUSD",1673534876108,1.671,1380.9,1380.8,2.70482341]
["bitfinex","ETHUSD",1673534876261,1.671,1380.9,1380.8,1.08106321]
["bitfinex","ETHUSD",1673534876472,3.344,1380.9,1380.8,1.08106321]
["bitfinex","ETHUSD",1673534877005,3.344,1380.9,1380.8,4.08106321]
["bitfinex","ETHUSD",1673534877513,3.344,1380.9,1380.8,5.70482341]
["bitfinex","ETHUSD",1673534877935,3.344,1380.9,1380.8,4.08106321]
["bitfinex","ETHUSD",1673534878196,2.86267038,1380.9,1380.8,4.08106321]
["bitfinex","ETHUSD",1673534878518,2.86267038,1380.9,1380.8,2.70482341]
["bitfinex","ETHUSD",1673534878674,2.86267038,1380.9,1380.8,1.08106321]
["bitfinex","ETHUSD",1673534878882,2.86267038,1380.9,1380.7,1.08106321]
["bitfinex","ETHUSD",1673534879086,1.669,1380.8,1380.7,1.08106321]
["bitfinex","ETHUSD",1673534879351,8.91117,1380.8,1380.7,1.08106321]
["bitfinex","ETHUSD",1673534879562,1.767,1380.8,1380.6,1.08106321]
["bitfinex","ETHUSD",1673534879730,1.673,1380.7,1380.6,2.70482341]
["bitfinex","ETHUSD",1673534879927,0.95460842,1380.7,1380.6,19.1102002]
["bitfinex","ETHUSD",1673534880138,1.673,1380.8,1380.6,21.28084394]
["bitfinex","ETHUSD",1673534880388,1.673,1380.8,1380.7,4.07960957]
["bitfinex","ETHUSD",1673534880920,1.673,1380.8,1380.7,3.0]
["bitfinex","ETHUSD",1673534881086,8.91517,1380.8,1380.6,4.14560957]
["bitfinex","ETHUSD",1673534881301,1.673,1380.7,1380.6,4.07960957]
["bitfinex","ETHUSD",1673534881525,1.673,1380.7,1380.6,1.07960957]
["bitfinex","ETHUSD",1673534881739,1.673,1380.7,1380.5,2.90940836]
["bitfinex","ETHUSD",1673534881986,1.669,1380.6,1380.5,1.21964816]
["bitfinex","ETHUSD",1673534882199,1.669,1380.6,1380.5,0.14003859]
["bitfinex","ETHUSD",1673534882572,10.58522,1380.6,1380.5,0.14003859]
["bitfinex","ETHUSD",1673534882819,17.92644,1380.6,1380.5,0.14003859]
["bitfinex","ETHUSD",1673534882982,25.16966,1380.6,1380.5,0.14003859]
["bitfinex","ETHUSD",1673534883192,10.68322,1380.6,1380.5,0.14003859]
["bitfinex","ETHUSD",1673534883652,17.92644,1380.6,1380.5,0.14003859]
["bitfinex","ETHUSD",1673534883876,25.71296,1380.6,1380.5,0.14003859]
["bitfinex","ETHUSD",1673534884091,3.9833,1380.6,1380.5,0.14003859]
["bitfinex","ETHUSD",1673534884405,3.8853,1380.6,1380.5,0.14003859]
["bitfinex","ETHUSD",1673534884562,25.61496,1380.6,1380.5,0.14003859]
["bitfinex","ETHUSD",1673534884931,25.71296,1380.6,1380.5,0.14003859]
["bitfinex","ETHUSD",1673534885102,3.9833,1380.6,1380.5,0.14003859]
["bitfinex","ETHUSD",1673534885461,3.9833,1380.6,1380.5,3.859e-05]
["bitfinex","ETHUSD",1673534885462,25.61496,1380.6,1380.5,3.859e-05]
["bitfinex","ETHUSD",1673534885771,2.0,1380.5,1380.4,3.859e-05]
["bitfinex","ETHUSD",1673534885994,33.87096358,1380.5,1380.3,3.859e-05]
["bitfinex","ETHUSD",1673534886133,3.8754,1380.4,1380.3,3.859e-05]
["bitfinex","ETHUSD",1673534886351,18.36394,1380.4,1380.3,3.859e-05]
["bitfinex","ETHUSD",1673534886669,18.46194,1380.4,1380.3,3.859e-05]
["bitfinex","ETHUSD",1673534887079,16.78894,1380.4,1380.3,3.859e-05]
["bitfinex","ETHUSD",1673534887502,24.03321,1380.4,1380.3,3.859e-05]
["bitfinex","ETHUSD",1673534887730,25.70621,1380.4,1380.3,3.859e-05]
["bitfinex","ETHUSD",1673534888397,25.69665814,1380.4,1380.3,3.859e-05]
["bitfinex","ETHUSD",1673534888579,25.69665814,1380.4,1379.8,0.50252902]
["bitfinex","ETHUSD",1673534888580,2.0,1380.3,1379.8,0.50252902]
["bitfinex","ETHUSD",1673534888796,1.669,1380.0,1379.8,0.066]
["bitfinex","ETHUSD",1673534888977,1.669,1380.0,1379.5,10.72843458]
["bitfinex","ETHUSD",1673534888978,7.2469,1379.9,1379.5,10.72843458]
["bitfinex","ETHUSD",1673534889183,1.673,1379.8,1379.5,3.41370458]
["bitfinex","ETHUSD",1673534889429,0.65819566,1379.8,1379.5,2.86248373]
["bitfinex","ETHUSD",1673534889653,1.763,1379.9,1379.5,10.11143373]
["bitfinex","ETHUSD",1673534889826,0.6416,1380.0,1379.6,2.71330467]
["bitfinex","ETHUSD",1673534890046,16.49099,1380.2,1379.6,2.71330467]
["bitfinex","ETHUSD",1673534890047,2.021,1380.2,1380.0,1.44191031]
["bitfinex","ETHUSD",1673534890257,2.0,1380.2,1380.0,1.44191031]
["bitfinex","ETHUSD",1673534890469,2.0,1380.2,1380.0,0.66413116]
["bitfinex","ETHUSD",1673534890651,3.673,1380.2,1380.0,0.66413116]
["bitfinex","ETHUSD",1673534890857,18.1637,1380.2,1380.0,0.11291031]
["bitfinex","ETHUSD",1673534891112,1.673,1380.1,1380.0,0.11291031]
["bitfinex","ETHUSD",1673534891320,9.46235,1380.1,1380.0,0.11291031]
["bitfinex","ETHUSD",1673534891511,16.2637,1380.1,1380.0,0.11291031]
["bitfinex","ETHUSD",1673534891742,19.9367,1380.1,1380.0,0.00091031]
["bitfinex","ETHUSD",1673534891950,19.6867,1380.1,1380.0,0.00091031]
["bitfinex","ETHUSD",1673534892372,3.772,1380.1,1380.0,0.00091031]
["bitfinex","ETHUSD",1673534892550,3.673,1380.1,1380.0,0.00091031]
["bitfinex","ETHUSD",1673534892767,18.1647,1380.1,1380.0,0.00091031]
["bitfinex","ETHUSD",1673534892976,11.01785,1380.1,1380.0,0.00091031]
["bitfinex","ETHUSD",1673534893286,3.659,1380.0,1379.7,3.0]
["bitfinex","ETHUSD",1673534893512,8.9199,1379.9,1379.5,0.066]
["bitfinex","ETHUSD",1673534893726,9.0189,1379.9,1379.4,14.62221606]
["bitfinex","ETHUSD",1673534893913,16.2658,1379.9,1379.4,14.62221606]
["bitfinex","ETHUSD",1673534894164,16.2658,1379.9,1379.4,12.13321606]
["bitfinex","ETHUSD",1673534894332,23.5127,1379.9,1379.4,12.13321606]
["bitfinex","ETHUSD",1673534894545,23.5127,1379.9,1379.4,8.87725045]
["bitfinex","ETHUSD",1673534894760,23.5127,1379.9,1379.4,1.62787045]
["bitfinex","ETHUSD",1673534895090,1.673,1379.6,1379.4,1.62787045]
["bitfinex","ETHUSD",1673534895297,1.673,1379.6,1379.4,0.8737314]
["bitfinex","ETHUSD",1673534895508,8.9216,1379.6,1379.4,0.8737314]
["bitfinex","ETHUSD",1673534895805,16.2692,1379.6,1379.4,0.8737314]
["bitfinex","ETHUSD",1673534896359,11.47597607,1379.6,1379.4,0.8737314]
["bitfinex","ETHUSD",1673534896550,1.673,1379.5,1379.4,0.8737314]
["bitfinex","ETHUSD",1673534896915,25.42,1379.5,1379.4,0.8737314]
["bitfinex","ETHUSD",1673534897128,25.519,1379.5,1379.4,0.8737314]
["bitfinex","ETHUSD",1673534897599,27.7218,1379.5,1379.3,0.14862469]
["bitfinex","ETHUSD",1673534897801,24.3898,1379.5,1379.4,0.3766155]
["bitfinex","ETHUSD",1673534898009,27.7108,1379.5,1379.4,0.3766155]
["bitfinex","ETHUSD",1673534898659,26.0508,1379.5,1379.4,0.3766155]
["bitfinex","ETHUSD",1673534898897,3.76,1379.5,1379.4,0.3766155]
["bitfinex","ETHUSD",1673534899215,3.661,1379.5,1379.4,0.3766155]
["bitfinex","ETHUSD",1673534899432,18.159,1379.5,1379.4,0.3766155]
["bitfinex","ETHUSD",1673534899650,3.76,1379.5,1379.4,0.3766155]
["bitfinex","ETHUSD",1673534899958,0.099,1379.6,1379.4,0.3766155]
["bitfinex","ETHUSD",1673534900102,3.669,1379.7,1379.6,0.89900419]
["bitfinex","ETHUSD",1673534900319,10.91695,1379.7,1379.6,0.89900419]
["bitfinex","ETHUSD",1673534900689,19.9229,1379.7,1379.6,1.27561969]
["bitfinex","ETHUSD",1673534900866,27.17085,1379.7,1379.6,1.27561969]
["bitfinex","ETHUSD",1673534902470,12.67495,1379.7,1379.6,1.27561969]
["bitfinex","ETHUSD",1673534902860,19.9229,1379.7,1379.6,1.27561969]
["bitfinex","ETHUSD",1673534903274,27.17085,1379.7,1379.6,1.27561969]
["bitfinex","ETHUSD",1673534903525,0.84838031,1379.6,1379.3,0.21462469]
["bitfinex","ETHUSD",1673534903744,1.673,1379.4,1379.3,0.21062469]
["bitfinex","ETHUSD",1673534903920,1.673,1379.4,1379.3,0.14862469]
["bitfinex","ETHUSD",1673534904267,0.84513495,1379.4,1379.3,0.14862469]
["bitfinex","ETHUSD",1673534904460,0.099,1379.6,1379.3,7.39867469]
["bitfinex","ETHUSD",1673534904673,2.0,1379.8,1379.4,10.24934]
["bitfinex","ETHUSD",1673534904674,11.01949,1379.8,1379.4,10.24934]
["bitfinex","ETHUSD",1673534905210,18.26698,1379.8,1379.4,3.0]
["bitfinex","ETHUSD",1673534905431,1.673,1379.7,1379.4,3.0]
["bitfinex","ETHUSD",1673534905754,16.16898,1379.7,1379.4,3.0]
["bitfinex","ETHUSD",1673534905912,1.668,1379.5,1379.4,3.0]
["bitfinex","ETHUSD",1673534906102,1.668,1379.5,1379.3,3.21462469]
["bitfinex","ETHUSD",1673534906320,1.669,1379.4,1379.3,3.14862469]
["bitfinex","ETHUSD",1673534907817,1.669,1379.4,1379.3,10.39867469]
["bitfinex","ETHUSD",1673534907998,8.91852,1379.4,1379.3,3.15062469]
["bitfinex","ETHUSD",1673534908223,8.91852,1379.4,1379.3,3.14862469]
["bitfinex","ETHUSD",1673534908224,10.68252,1379.4,1379.3,3.14862469]
["bitfinex","ETHUSD",1673534908638,3.433,1379.4,1379.3,3.14862469]
["bitfinex","ETHUSD",1673534908889,4.497,1379.6,1379.3,10.39867469]
["bitfinex","ETHUSD",1673534908890,0.099,1379.5,1379.3,10.39867469]
["bitfinex","ETHUSD",1673534909093,0.018,1379.5,1379.4,3.0]
["bitfinex","ETHUSD",1673534909283,2.0,1379.7,1379.4,10.24952]
["bitfinex","ETHUSD",1673534909494,2.099,1379.8,1379.4,24.74856]
["bitfinex","ETHUSD",1673534909719,2.0,1379.8,1379.4,24.74856]
["bitfinex","ETHUSD",1673534910844,2.0,1379.8,1379.4,17.49904]
["bitfinex","ETHUSD",1673534911199,1.673,1379.7,1379.4,3.0]
["bitfinex","ETHUSD",1673534911532,1.673,1379.7,1379.3,17.71419469]
["bitfinex","ETHUSD",1673534911673,1.673,1379.7,1379.3,17.64819469]
["bitfinex","ETHUSD",1673534912044,8.92095,1379.7,1379.3,17.64819469]
["bitfinex","ETHUSD",1673534912219,9.01995,1379.7,1379.3,17.64819469]
["bitfinex","ETHUSD",1673534912435,16.2679,1379.7,1379.3,10.39840469]
["bitfinex","ETHUSD",1673534912779,1.772,1379.7,1379.3,18.72378691]
["bitfinex","ETHUSD",1673534912933,1.673,1379.7,1379.3,24.89850469]
["bitfinex","ETHUSD",1673534913151,2.099,1379.8,1379.3,24.89850469]
["bitfinex","ETHUSD",1673534913152,3.764,1379.8,1379.3,24.89850469]
["bitfinex","ETHUSD",1673534913373,4.3156,1379.9,1379.3,24.89850469]
["bitfinex","ETHUSD",1673534913618,4.3156,1379.9,1379.3,27.58834587]
["bitfinex","ETHUSD",1673534913619,3.673,1379.9,1379.3,27.58834587]
["bitfinex","ETHUSD",1673534913934,1.673,1379.8,1379.3,25.97383691]
["bitfinex","ETHUSD",1673534914827,9.3459,1379.9,1379.3,25.97383691]
["bitfinex","ETHUSD",1673534914828,3.772,1379.9,1379.3,25.97383691]
["bitfinex","ETHUSD",1673534915037,3.673,1379.9,1379.5,21.74622]
["bitfinex","ETHUSD",1673534915297,2.0,1379.9,1379.6,17.49631]
["bitfinex","ETHUSD",1673534915509,3.76,1380.0,1379.7,0.23]
["bitfinex","ETHUSD",1673534915510,0.099,1380.0,1379.7,0.23]
["bitfinex","ETHUSD",1673534915670,0.084,1380.0,1379.8,14.49484]
["bitfinex","ETHUSD",1673534915903,3.673,1380.1,1379.9,3.0]
["bitfinex","ETHUSD",1673534915904,1.673,1380.1,1379.9,3.0]
["bitfinex","ETHUSD",1673534916251,0.099,1380.2,1380.0,14.49274]
["bitfinex","ETHUSD",1673534916420,0.06426829,1380.3,1380.1,3.0]
["bitfinex","ETHUSD",1673534916633,0.06426829,1380.3,1380.1,10.24565]
["bitfinex","ETHUSD",1673534916967,0.06426829,1380.3,1380.1,17.4915]
["bitfinex","ETHUSD",1673534917549,0.06426829,1380.3,1380.2,0.23]
["bitfinex","ETHUSD",1673534917764,0.06426829,1380.3,1380.2,7.24532]
["bitfinex","ETHUSD",1673534918011,0.06426829,1380.3,1380.2,17.72064]
["bitfinex","ETHUSD",1673534918815,0.05495896,1380.3,1380.2,20.41048118]
["bitfinex","ETHUSD",1673534919076,0.05495896,1380.3,1380.2,19.46530643]
["bitfinex","ETHUSD",1673534919447,0.05495896,1380.3,1380.2,20.00448317]
["bitfinex","ETHUSD",1673534920033,0.06426829,1380.7,1380.3,2.0]
["bitfinex","ETHUSD",1673534920340,0.06426829,1380.7,1380.4,29.2067]
["bitfinex","ETHUSD",1673534920563,0.06426829,1380.7,1380.5,3.0]
["bitfinex","ETHUSD",1673534920775,0.06426829,1380.7,1380.5,10.24348]
["bitfinex","ETHUSD",1673534921498,0.06426829,1380.7,1380.5,3.0]
["bitfinex","ETHUSD",1673534921706,1.73726829,1380.7,1380.5,3.0]
["bitfinex","ETHUSD",1673534921921,1.73726829,1380.7,1380.4,3.066]
["bitfinex","ETHUSD",1673534922093,1.73726829,1380.7,1380.4,10.25825]
["bitfinex","ETHUSD",1673534922276,0.06426829,1380.7,1380.4,17.48852]
["bitfinex","ETHUSD",1673534923763,0.06426829,1380.7,1380.4,24.73279]
["bitfinex","ETHUSD",1673534924341,0.06426829,1380.7,1380.5,0.23]
["bitfinex","ETHUSD",1673534924533,0.06426829,1380.7,1380.6,14.48644]
["bitfinex","ETHUSD",1673534924868,0.06426829,1380.7,1380.6,17.48644]
["bitfinex","ETHUSD",1673534925565,0.06426829,1380.7,1380.6,24.72966]
["bitfinex","ETHUSD",1673534925772,0.06426829,1380.7,1380.6,3.0]
["bitfinex","ETHUSD",1673534926034,0.06426829,1380.7,1380.5,10.3097]
["bitfinex","ETHUSD",1673534926225,1.72526829,1380.7,1380.5,3.052]
["bitfinex","ETHUSD",1673534926549,1.72526829,1380.7,1380.5,3.0]
["bitfinex","ETHUSD",1673534926762,1.673,1380.6,1380.4,3.066]
["bitfinex","ETHUSD",1673534926928,0.06426829,1380.7,1380.4,24.73281]
["bitfinex","ETHUSD",1673534927147,0.06426829,1380.7,1380.4,17.48854]
["bitfinex","ETHUSD",1673534927500,0.06426829,1380.7,1380.4,3.0]
["bitfinex","ETHUSD",1673534927711,0.06426829,1380.7,1380.3,0.016]
["bitfinex","ETHUSD",1673534927712,1.673,1380.5,1380.3,0.016]
["bitfinex","ETHUSD",1673534927929,1.673,1380.5,1380.1,8.32440801]
["bitfinex","ETHUSD",1673534928095,1.673,1380.5,1380.1,15.57025801]
["bitfinex","ETHUSD",1673534928446,1.673,1380.5,1380.1,8.32440801]
["bitfinex","ETHUSD",1673534928654,1.673,1380.5,1380.0,17.25135697]
["bitfinex","ETHUSD",1673534928823,1.671,1380.4,1380.0,9.98934697]
["bitfinex","ETHUSD",1673534929036,1.671,1380.4,1380.0,8.32483801]
["bitfinex","ETHUSD",1673534929444,1.673,1380.2,1379.9,2.75936697]
["bitfinex","ETHUSD",1673534929650,1.673,1380.2,1379.9,0.006]
["bitfinex","ETHUSD",1673534929885,1.673,1380.2,1379.8,1.07885801]
["bitfinex","ETHUSD",1673534930117,1.665,1380.1,1379.8,1.07885801]
["bitfinex","ETHUSD",1673534930643,1.665,1380.1,1379.8,8.32624801]
["bitfinex","ETHUSD",1673534931170,1.665,1380.1,1379.8,1.07885801]
["bitfinex","ETHUSD",1673534931554,1.673,1380.0,1379.7,1.14485801]
["bitfinex","ETHUSD",1673534931761,1.673,1380.0,1379.7,1.07885801]
["bitfinex","ETHUSD",1673534932394,14.59117,1380.1,1379.7,1.07885801]
["bitfinex","ETHUSD",1673534932395,0.096,1380.1,1379.7,1.08085801]
["bitfinex","ETHUSD",1673534932601,1.669,1380.1,1379.7,17.18909697]
["bitfinex","ETHUSD",1673534933055,1.669,1380.1,1379.8,1.07885801]
["bitfinex","ETHUSD",1673534933270,1.669,1380.1,1379.7,10.00714697]
["bitfinex","ETHUSD",1673534933477,1.669,1380.1,1379.8,1.07885801]
["bitfinex","ETHUSD",1673534933687,1.669,1380.1,1379.8,4.07885801]
["bitfinex","ETHUSD",1673534933906,8.91495,1380.1,1379.8,3.0]
["bitfinex","ETHUSD",1673534934270,9.55745,1380.1,1379.8,3.0]
["bitfinex","ETHUSD",1673534934442,16.8034,1380.1,1379.7,4.14485801]
["bitfinex","ETHUSD",1673534934752,8.91939,1380.0,1379.7,1.07885801]
["bitfinex","ETHUSD",1673534934910,9.01839,1380.0,1379.7,1.07885801]
["bitfinex","ETHUSD",1673534935792,1.772,1380.0,1379.7,4.07885801]
["bitfinex","ETHUSD",1673534935964,16.16596,1380.0,1379.7,4.07885801]
["bitfinex","ETHUSD",1673534936172,16.26496,1380.0,1379.7,3.0]
["bitfinex","ETHUSD",1673534936521,9.01837,1380.0,1379.7,3.0]
["bitfinex","ETHUSD",1673534936711,16.26474,1380.0,1379.7,3.0]
["bitfinex","ETHUSD",1673534937067,9.01837,1380.0,1379.7,3.0]
["bitfinex","ETHUSD",1673534937593,1.66,1379.8,1379.6,1.14485801]
["bitfinex","ETHUSD",1673534937764,1.66,1379.8,1379.6,1.07885801]
["bitfinex","ETHUSD",1673534938176,20.70123646,1379.9,1379.5,2.75936697]
["bitfinex","ETHUSD",1673534938515,23.74228,1379.8,1379.5,1.07885801]
["bitfinex","ETHUSD",1673534938734,1.66,1379.6,1379.4,2.75936697]
["bitfinex","ETHUSD",1673534938901,1.673,1379.5,1379.4,1.07885801]
["bitfinex","ETHUSD",1673534939487,1.673,1379.5,1379.3,2.84199166]
["bitfinex","ETHUSD",1673534939635,8.92202,1379.5,1379.3,2.84199166]
["bitfinex","ETHUSD",1673534939971,16.27004,1379.5,1379.3,1.2274827]
["bitfinex","ETHUSD",1673534940591,8.92252,1379.4,1379.3,1.2274827]
["bitfinex","ETHUSD",1673534940801,0.47508007,1379.4,1379.3,1.2274827]
["bitfinex","ETHUSD",1673534941134,0.37608007,1379.4,1379.3,1.2274827]
["bitfinex","ETHUSD",1673534941331,1.671,1379.5,1379.3,1.2274827]
["bitfinex","ETHUSD",1673534941843,8.9201,1379.5,1379.3,4.2274827]
["bitfinex","ETHUSD",1673534942052,0.099,1379.5,1379.3,11.4774727]
["bitfinex","ETHUSD",1673534942288,2.2167,1379.6,1379.4,1.07885801]
["bitfinex","ETHUSD",1673534942289,1.673,1379.6,1379.4,1.07885801]
["bitfinex","ETHUSD",1673534942474,11.00796,1379.7,1379.4,1.07885801]
["bitfinex","ETHUSD",1673534943334,1.76,1379.7,1379.4,8.32837801]
["bitfinex","ETHUSD",1673534943671,1.76,1379.7,1379.4,1.07885801]
["bitfinex","ETHUSD",1673534943672,16.15694,1379.7,1379.4,1.07885801]
["bitfinex","ETHUSD",1673534943852,1.669,1379.6,1379.4,1.07885801]
["bitfinex","ETHUSD",1673534944351,18.16643,1379.6,1379.4,1.07885801]
["bitfinex","ETHUSD",1673534944507,10.94155,1379.6,1379.3,5.90799166]
["bitfinex","ETHUSD",1673534944699,11.01655,1379.6,1379.3,5.84199166]
["bitfinex","ETHUSD",1673534945055,11.01655,1379.6,1379.1,10.23101906]
["bitfinex","ETHUSD",1673534945056,1.668,1379.5,1379.1,6.61382591]
["bitfinex","ETHUSD",1673534945207,21.75015,1379.3,1379.2,1.08092705]
["bitfinex","ETHUSD",1673534945415,21.84915,1379.3,1379.2,0.002]
["bitfinex","ETHUSD",1673534945635,1.307,1379.3,1379.2,0.002]
["bitfinex","ETHUSD",1673534945955,1.307,1379.3,1379.1,0.14917906]
["bitfinex","ETHUSD",1673534945956,16.25236,1379.3,1379.1,0.14917906]
["bitfinex","ETHUSD",1673534946184,2.2009,1379.2,1379.1,0.14917906]
["bitfinex","ETHUSD",1673534946357,13.11048,1379.2,1379.1,0.00017906]
["bitfinex","ETHUSD",1673534946570,16.78461139,1379.2,1379.0,5.0]
["bitfinex","ETHUSD",1673534946776,5.341,1379.1,1379.0,5.0]
["bitfinex","ETHUSD",1673534946987,12.6911,1379.1,1379.0,5.0]
["bitfinex","ETHUSD",1673534947202,5.44,1379.1,1379.0,5.0]
["bitfinex","ETHUSD",1673534947448,3.44,1379.1,1379.0,5.0]
["bitfinex","ETHUSD",1673534947638,1.673,1379.1,1379.0,5.0]
["bitfinex","ETHUSD",1673534948044,1.772,1379.3,1379.0,5.0]
["bitfinex","ETHUSD",1673534948256,1.673,1379.3,1379.0,5.0]
["bitfinex","ETHUSD",1673534948708,2.2008,1379.4,1379.0,5.0]
["bitfinex","ETHUSD",1673534949040,2.2008,1379.4,1379.0,12.25163]
["bitfinex","ETHUSD",1673534949252,1.657,1379.4,1379.0,12.25163]
["bitfinex","ETHUSD",1673534950494,0.099,1379.5,1379.1,3.0]
["bitfinex","ETHUSD",1673534950717,1.673,1379.6,1379.2,7.25047]
["bitfinex","ETHUSD",1673534951043,1.673,1379.6,1379.3,3.0]
["bitfinex","ETHUSD",1673534952045,1.673,1379.6,1379.3,10.25004]
["bitfinex","ETHUSD",1673534952449,1.673,1379.6,1379.3,3.0]
["bitfinex","ETHUSD",1673534952697,7.24797,1379.7,1379.3,10.25005]
["bitfinex","ETHUSD",1673534952698,0.024,1379.7,1379.3,10.25005]
["bitfinex","ETHUSD",1673534952869,0.5436,1379.8,1379.3,17.5001]
["bitfinex","ETHUSD",1673534953294,1.665,1379.7,1379.3,17.5001]
["bitfinex","ETHUSD",1673534953773,1.673,1379.6,1379.3,3.0]
["bitfinex","ETHUSD",1673534953924,1.673,1379.6,1379.2,3.066]
["bitfinex","ETHUSD",1673534954135,1.673,1379.6,1379.2,10.25056]
["bitfinex","ETHUSD",1673534954769,1.673,1379.6,1379.2,24.75172]
["bitfinex","ETHUSD",1673534955316,1.673,1379.6,1379.2,3.0]
["bitfinex","ETHUSD",1673534955317,16.16996,1379.6,1379.2,3.0]
["bitfinex","ETHUSD",1673534955526,1.673,1379.4,1379.1,1.14259742]
["bitfinex","ETHUSD",1673534955800,8.92253,1379.4,1379.0,13.39393742]
["bitfinex","ETHUSD",1673534955945,1.772,1379.4,1379.0,6.07659742]
["bitfinex","ETHUSD",1673534956158,1.673,1379.4,1379.1,7.25108]
["bitfinex","ETHUSD",1673534956780,1.673,1379.4,1379.0,20.64525742]
["bitfinex","ETHUSD",1673534957008,1.673,1379.4,1379.1,10.2509]
["bitfinex","ETHUSD",1673534957219,1.673,1379.4,1379.1,24.7531]
["bitfinex","ETHUSD",1673534957484,1.673,1379.5,1379.1,25.82969742]
["bitfinex","ETHUSD",1673534958057,1.673,1379.6,1379.1,27.44808799]
["bitfinex","ETHUSD",1673534958314,1.673,1379.6,1379.3,7.24994]
["bitfinex","ETHUSD",1673534958525,7.34643,1379.8,1379.4,17.49867]
["bitfinex","ETHUSD",1673534958526,1.772,1379.8,1379.4,17.49867]
["bitfinex","ETHUSD",1673534958744,8.92044,1379.8,1379.4,17.49867]
["bitfinex","ETHUSD",1673534958909,0.099,1379.8,1379.4,24.74819]
["bitfinex","ETHUSD",1673534959119,2.2166,1380.0,1379.4,24.74819]
["bitfinex","ETHUSD",1673534959567,9.46314,1380.0,1379.4,17.49867]
["bitfinex","ETHUSD",1673534959737,9.56214,1380.0,1379.4,17.49867]
["bitfinex","ETHUSD",1673534960091,1.657,1379.9,1379.4,18.57526742]
["bitfinex","ETHUSD",1673534960280,1.657,1379.9,1379.4,17.49867]
["bitfinex","ETHUSD",1673534960470,1.657,1379.9,1379.4,18.57526742]
["bitfinex","ETHUSD",1673534961269,24.05573,1380.0,1379.5,0.23]
["bitfinex","ETHUSD",1673534961270,0.099,1380.0,1379.5,0.23]
["bitfinex","ETHUSD",1673534961420,8.91888,1380.1,1379.6,7.24821]
["bitfinex","ETHUSD",1673534961421,9.01788,1380.1,1379.6,7.24821]
["bitfinex","ETHUSD",1673534961631,9.01788,1380.1,1379.7,3.0]
["bitfinex","ETHUSD",1673534962635,0.099,1380.1,1379.7,24.74351]
["bitfinex","ETHUSD",1673534962821,0.06167077,1380.2,1379.7,17.49556]
["bitfinex","ETHUSD",1673534962993,16.22579077,1380.2,1379.7,10.24761]
["bitfinex","ETHUSD",1673534963204,16.32479077,1380.2,1379.7,11.24761]
["bitfinex","ETHUSD",1673534963413,1.671,1380.0,1379.7,4.0]
["bitfinex","ETHUSD",1673534963897,1.673,1379.9,1379.7,1.0]
["bitfinex","ETHUSD",1673534964221,1.661,1379.8,1379.7,1.0]
["bitfinex","ETHUSD",1673534964571,3.673,1379.7,1379.4,0.066]
["bitfinex","ETHUSD",1673534964841,1.673,1379.6,1379.4,0.002]
["bitfinex","ETHUSD",1673534964999,1.673,1379.6,1379.3,1.07659742]
["bitfinex","ETHUSD",1673534965216,1.673,1379.6,1379.2,2.76098799]
["bitfinex","ETHUSD",1673534965412,1.661,1379.4,1379.2,1.07659742]
["bitfinex","ETHUSD",1673534965622,1.661,1379.4,1379.1,2.69498799]
["bitfinex","ETHUSD",1673534965888,1.661,1379.4,1379.2,1.07659742]
["bitfinex","ETHUSD",1673534966518,10.38817,1379.6,1379.2,1.07659742]
["bitfinex","ETHUSD",1673534966519,1.671,1379.5,1379.2,1.07659742]
["bitfinex","ETHUSD",1673534966735,1.673,1379.6,1379.3,1.07659742]
["bitfinex","ETHUSD",1673534967052,4.3157,1379.7,1379.3,8.32659742]
["bitfinex","ETHUSD",1673534967361,3.673,1379.7,1379.3,8.32659742]
["bitfinex","ETHUSD",1673534967668,10.92103,1379.7,1379.3,1.07659742]
["bitfinex","ETHUSD",1673534967840,11.02003,1379.7,1379.3,1.07659742]
["bitfinex","ETHUSD",1673534968055,3.772,1379.7,1379.3,9.94502799]
["bitfinex","ETHUSD",1673534968262,10.92096,1379.7,1379.3,9.94502799]
["bitfinex","ETHUSD",1673534968481,10.92096,1379.7,1379.3,1.07659742]
["bitfinex","ETHUSD",1673534968482,1.657,1379.5,1379.3,1.07659742]
["bitfinex","ETHUSD",1673534968670,1.657,1379.5,1379.3,2.69498799]
["bitfinex","ETHUSD",1673534968884,1.673,1379.4,1379.2,2.14259742]
["bitfinex","ETHUSD",1673534969222,2.0,1379.2,1379.1,1.1474345]
["bitfinex","ETHUSD",1673534969483,2.0,1379.2,1379.1,1.0814345]
["bitfinex","ETHUSD",1673534969825,2.0,1379.2,1379.0,5.066]
["bitfinex","ETHUSD",1673534969826,2.358,1379.1,1379.0,5.066]
["bitfinex","ETHUSD",1673534970037,3.2829,1379.1,1379.0,6.0814345]
["bitfinex","ETHUSD",1673534970246,3.2829,1379.1,1379.0,5.0]
["bitfinex","ETHUSD",1673534970472,4.412,1379.1,1378.9,1.29780844]
["bitfinex","ETHUSD",1673534970686,17.2412,1379.1,1378.9,0.15037394]
["bitfinex","ETHUSD",1673534970931,17.3402,1379.1,1378.9,0.15037394]
["bitfinex","ETHUSD",1673534971085,6.90913139,1379.0,1378.7,2.84844976]
["bitfinex","ETHUSD",1673534971301,3.344,1378.8,1378.7,0.14862469]
["bitfinex","ETHUSD",1673534972036,1.673,1378.8,1378.7,0.14862469]
["bitfinex","ETHUSD",1673534972248,0.148,1378.7,1378.5,3.55514477]
["bitfinex","ETHUSD",1673534972476,0.148,1378.7,1378.5,0.8553197]
["bitfinex","ETHUSD",1673534972477,1.668,1378.6,1378.5,0.8553197]
["bitfinex","ETHUSD",1673534972664,0.6921,1378.7,1378.5,0.8553197]
["bitfinex","ETHUSD",1673534973056,3.657,1378.6,1378.5,0.8553197]
["bitfinex","ETHUSD",1673534974175,2.0,1378.6,1378.5,0.8553197]
["bitfinex","ETHUSD",1673534974821,2.0,1378.6,1378.3,1.84095042]
["bitfinex","ETHUSD",1673534974822,2.0,1378.6,1378.3,0.066]
["bitfinex","ETHUSD",1673534974976,0.099,1378.7,1378.3,10.25526]
["bitfinex","ETHUSD",1673534975188,0.544,1378.9,1378.3,3.53647672]
["bitfinex","ETHUSD",1673534975189,9.46159,1378.9,1378.3,3.53647672]
["bitfinex","ETHUSD",1673534975396,20.38827139,1378.9,1378.3,3.53647672]
["bitfinex","ETHUSD",1673534975729,14.50644,1378.7,1378.2,0.066]
["bitfinex","ETHUSD",1673534975945,26.38164537,1378.7,1378.2,3.0]
["bitfinex","ETHUSD",1673534976146,22.80651398,1378.7,1378.1,10.32234]
["bitfinex","ETHUSD",1673534976358,5.24813139,1378.6,1378.1,3.0]
["bitfinex","ETHUSD",1673534976590,9.25452,1378.5,1378.2,3.0]
["bitfinex","ETHUSD",1673534976763,18.28104,1378.5,1378.1,0.066]
["bitfinex","ETHUSD",1673534976979,18.28104,1378.5,1377.9,12.5603]
["bitfinex","ETHUSD",1673534976980,18.82524,1378.5,1377.9,12.5603]
["bitfinex","ETHUSD",1673534977311,4.3162,1378.5,1377.9,27.54482672]
["bitfinex","ETHUSD",1673534977526,11.47157,1378.5,1377.9,20.28770672]
["bitfinex","ETHUSD",1673534977743,23.93120186,1378.5,1377.9,13.03077672]
["bitfinex","ETHUSD",1673534978094,27.50633325,1378.5,1377.9,0.53647672]
["bitfinex","ETHUSD",1673534978229,9.76979325,1378.4,1377.9,3.0]
["bitfinex","ETHUSD",1673534978444,1.657,1378.2,1377.9,3.0]
["bitfinex","ETHUSD",1673534978879,8.91301,1378.2,1377.8,3.9213197]
["bitfinex","ETHUSD",1673534979112,9.01201,1378.2,1377.8,3.8553197]
["bitfinex","ETHUSD",1673534979441,1.756,1378.2,1377.8,3.8553197]
["bitfinex","ETHUSD",1673534979712,19.74394139,1378.2,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534979922,1.673,1377.9,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534980506,0.099,1378.0,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534980713,2.2173,1378.1,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534980714,2.2923,1378.1,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534980958,0.5443,1378.1,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534981569,1.673,1378.0,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534981787,8.93022,1378.0,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534982012,11.02922,1378.0,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534982208,11.02894,1378.0,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534982440,18.28588,1378.0,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534982651,1.673,1377.9,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534982866,8.93042,1377.9,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534983017,9.02642,1377.9,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534983230,17.95984,1377.9,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534983473,22.07937139,1377.9,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534983684,18.50424,1377.9,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534984172,22.07937139,1377.9,1377.8,0.8553197]
["bitfinex","ETHUSD",1673534984437,9.61319,1377.8,1377.5,0.16466653]
["bitfinex","ETHUSD",1673534984764,1.673,1377.7,1377.5,0.16466653]
["bitfinex","ETHUSD",1673534985474,0.099,1377.8,1377.5,7.42402653]
["bitfinex","ETHUSD",1673534985638,0.084,1377.8,1377.6,4.31426809]
["bitfinex","ETHUSD",1673534985854,19.10936,1378.1,1377.6,3.77779137]
["bitfinex","ETHUSD",1673534986111,15.42765139,1378.1,1377.6,3.77779137]
["bitfinex","ETHUSD",1673534986302,19.10936,1378.1,1377.6,3.77779137]
["bitfinex","ETHUSD",1673534986645,1.673,1377.9,1377.6,3.77779137]
["bitfinex","ETHUSD",1673534986802,2.2124,1378.0,1377.6,0.77779137]
["bitfinex","ETHUSD",1673534987008,1.668,1378.0,1377.6,0.77779137]
["bitfinex","ETHUSD",1673534987425,1.668,1378.0,1377.6,8.03676137]
["bitfinex","ETHUSD",1673534987672,1.668,1378.0,1377.7,3.0]
["bitfinex","ETHUSD",1673534987883,1.673,1377.9,1377.7,3.0]
["bitfinex","ETHUSD",1673534988095,1.657,1378.0,1377.7,3.0]
["bitfinex","ETHUSD",1673534988337,0.099,1378.1,1377.7,11.03626137]
["bitfinex","ETHUSD",1673534988638,2.0,1378.2,1377.7,11.03626137]
["bitfinex","ETHUSD",1673534988798,9.25589,1378.2,1377.7,11.03626137]
["bitfinex","ETHUSD",1673534989008,9.35489,1378.2,1377.7,11.03626137]
["bitfinex","ETHUSD",1673534989219,0.099,1378.2,1377.7,18.29473137]
["bitfinex","ETHUSD",1673534989465,0.09,1378.2,1377.7,18.29473137]
["bitfinex","ETHUSD",1673534989675,15.15432,1378.3,1377.7,18.29473137]
["bitfinex","ETHUSD",1673534989901,1.66,1378.2,1377.7,25.55320137]
["bitfinex","ETHUSD",1673534990420,16.82722,1378.3,1377.7,25.55320137]
["bitfinex","ETHUSD",1673534990643,9.57162,1378.3,1377.7,25.55320137]
["bitfinex","ETHUSD",1673534991275,0.099,1378.3,1377.8,5.53874857]
["bitfinex","ETHUSD",1673534991575,0.018,1378.3,1377.9,24.77145]
["bitfinex","ETHUSD",1673534991792,8.91339,1378.5,1377.9,24.77145]
["bitfinex","ETHUSD",1673534992005,1.673,1378.4,1377.9,24.77145]
["bitfinex","ETHUSD",1673534992157,1.661,1378.3,1377.9,10.25715]
["bitfinex","ETHUSD",1673534992786,16.17168,1378.3,1377.9,3.0]
["bitfinex","ETHUSD",1673534993012,1.665,1378.2,1377.9,3.0]
["bitfinex","ETHUSD",1673534993206,1.665,1378.2,1377.8,3.066]
["bitfinex","ETHUSD",1673534993416,16.17701,1378.2,1377.8,3.0]
["bitfinex","ETHUSD",1673534993676,10.92949,1378.1,1377.7,0.066]
["bitfinex","ETHUSD",1673534993850,10.92949,1378.1,1377.5,19.06143653]
["bitfinex","ETHUSD",1673534993851,18.28485,1378.1,1377.5,19.06143653]
["bitfinex","ETHUSD",1673534994061,18.28485,1378.1,1377.5,26.25463653]
["bitfinex","ETHUSD",1673534994062,25.54134,1378.1,1377.5,26.25463653]
["bitfinex","ETHUSD",1673534994273,31.17215192,1378.1,1377.5,11.73626653]
["bitfinex","ETHUSD",1673534994570,24.41264,1378.1,1377.5,11.73626653]
["bitfinex","ETHUSD",1673534994809,24.41264,1378.1,1377.5,26.25521653]
["bitfinex","ETHUSD",1673534994810,0.6433,1378.1,1377.5,26.25521653]
["bitfinex","ETHUSD",1673534995026,7.89914,1378.2,1377.5,26.25521653]
["bitfinex","ETHUSD",1673534995489,7.89914,1378.2,1377.5,34.16825123]
["bitfinex","ETHUSD",1673534996212,31.61750331,1378.2,1377.6,3.0]
["bitfinex","ETHUSD",1673534996552,2.0,1378.0,1377.6,3.0]
["bitfinex","ETHUSD",1673534996763,7.2575,1377.9,1377.5,3.23066653]
["bitfinex","ETHUSD",1673534997069,7.2575,1377.9,1377.5,10.42409653]
["bitfinex","ETHUSD",1673534997070,7.3565,1377.9,1377.5,10.42409653]
["bitfinex","ETHUSD",1673534997286,14.61402,1377.9,1377.5,3.16466653]
["bitfinex","ETHUSD",1673534997457,27.50235192,1377.9,1377.5,3.16466653]
["bitfinex","ETHUSD",1673534997657,27.50235192,1377.9,1377.5,0.16466653]
["bitfinex","ETHUSD",1673534997658,21.87154,1377.9,1377.5,0.16466653]
["bitfinex","ETHUSD",1673534998340,7.35661,1377.9,1377.5,7.42399653]
["bitfinex","ETHUSD",1673534998566,7.35661,1377.9,1377.5,14.68368653]
["bitfinex","ETHUSD",1673534998567,0.099,1377.9,1377.5,14.68368653]
["bitfinex","ETHUSD",1673534998772,0.096,1377.9,1377.5,14.68368653]
["bitfinex","ETHUSD",1673534999090,0.096,1377.9,1377.5,0.16466653]
["bitfinex","ETHUSD",1673534999091,7.25745,1377.9,1377.5,0.16466653]
["bitfinex","ETHUSD",1673534999259,7.25745,1377.9,1377.5,3.16466653]
["bitfinex","ETHUSD",1673534999260,18.16803139,1377.9,1377.5,3.16466653]
["bitfinex","ETHUSD",1673534999472,13.65896,1377.8,1377.5,3.16466653]
["bitfinex","ETHUSD",1673534999715,13.74296,1377.8,1377.5,0.16466653]
["bitfinex","ETHUSD",1673534999872,21.01592,1377.8,1377.5,0.16466653]
["bitfinex","ETHUSD",1673535000529,2.0,1377.7,1377.5,0.16466653]
["bitfinex","ETHUSD",1673535001692,16.51704,1377.7,1377.5,0.16466653]
["bitfinex","ETHUSD",1673535001904,16.61604,1377.7,1377.5,0.16466653]
["bitfinex","ETHUSD",1673535002520,23.87461,1377.7,1377.5,0.16466653]
["bitfinex","ETHUSD",1673535002731,2.099,1377.7,1377.5,0.16466653]
["bitfinex","ETHUSD",1673535002945,9.27651,1377.7,1377.5,0.16466653]
["bitfinex","ETHUSD",1673535003148,28.30153,1377.7,1377.5,0.16466653]
["bitfinex","ETHUSD",1673535003363,25.35213139,1377.6,1377.5,0.16466653]
["bitfinex","ETHUSD",1673535003647,17.1615,1377.6,1377.5,0.16466653]
["bitfinex","ETHUSD",1673535003977,2.6435,1377.6,1377.5,0.16466653]
["bitfinex","ETHUSD",1673535004244,2.6225,1377.6,1377.5,0.16466653]
["bitfinex","ETHUSD",1673535004563,2.5445,1377.6,1377.5,0.16466653]
["bitfinex","ETHUSD",1673535004733,2.0,1377.6,1377.5,0.16466653]
["bitfinex","ETHUSD",1673535005079,2.0,1377.6,1377.3,2.49098653]
["bitfinex","ETHUSD",1673535005293,2.0,1377.6,1377.2,6.82668636]
["bitfinex","ETHUSD",1673535005464,2.0,1377.6,1377.2,14.03547636]
["bitfinex","ETHUSD",1673535005673,9.80378,1377.6,1377.2,1.07504983]
["bitfinex","ETHUSD",1673535005913,17.16206,1377.6,1377.2,3.0]
["bitfinex","ETHUSD",1673535006074,23.87684,1377.6,1377.2,3.0]
["bitfinex","ETHUSD",1673535006285,33.08634403,1377.6,1377.2,3.0]
["bitfinex","ETHUSD",1673535006552,4.401,1377.5,1377.1,4.08598623]
["bitfinex","ETHUSD",1673535006869,26.18026,1377.5,1377.1,5.09503606]
["bitfinex","ETHUSD",1673535007025,2.0,1377.4,1377.1,5.09503606]
["bitfinex","ETHUSD",1673535007701,0.099,1377.5,1377.2,1.07504983]
["bitfinex","ETHUSD",1673535008028,9.25906,1377.6,1377.2,1.07504983]
["bitfinex","ETHUSD",1673535008192,20.19225139,1377.6,1377.1,6.77343722]
["bitfinex","ETHUSD",1673535008402,26.37112403,1377.6,1377.1,6.70943722]
["bitfinex","ETHUSD",1673535008648,20.73675139,1377.6,1377.1,6.70743722]
["bitfinex","ETHUSD",1673535008973,20.73675139,1377.6,1377.2,2.68745099]
["bitfinex","ETHUSD",1673535008974,7.80416,1377.5,1377.2,2.68745099]
["bitfinex","ETHUSD",1673535009279,7.90316,1377.5,1377.3,1.07504983]
["bitfinex","ETHUSD",1673535009492,7.90316,1377.5,1377.2,2.68745099]
["bitfinex","ETHUSD",1673535009756,14.61812,1377.5,1377.2,2.68745099]
["bitfinex","ETHUSD",1673535010293,7.35856,1377.5,1377.2,2.68745099]
["bitfinex","ETHUSD",1673535010552,0.099,1377.5,1377.2,2.68745099]
["bitfinex","ETHUSD",1673535010759,0.099,1377.6,1377.3,1.07504983]
["bitfinex","ETHUSD",1673535011087,16.51754,1377.7,1377.4,8.33463983]
["bitfinex","ETHUSD",1673535011088,0.099,1377.7,1377.4,8.33463983]
["bitfinex","ETHUSD",1673535011295,2.0,1377.8,1377.4,15.59459983]
["bitfinex","ETHUSD",1673535011447,13.78366,1377.9,1377.4,17.20700099]
["bitfinex","ETHUSD",1673535011658,2.6434,1377.9,1377.5,1.07504983]
["bitfinex","ETHUSD",1673535011879,28.69993,1378.0,1377.5,15.59406983]
["bitfinex","ETHUSD",1673535011880,2.6434,1378.0,1377.5,15.59406983]
["bitfinex","ETHUSD",1673535012109,2.5444,1378.0,1377.5,15.59406983]
["bitfinex","ETHUSD",1673535012322,13.37645139,1378.0,1377.5,1.07504983]
["bitfinex","ETHUSD",1673535012534,20.73237139,1378.0,1377.5,1.07504983]
["bitfinex","ETHUSD",1673535012757,9.90032,1378.0,1377.5,2.68745099]
["bitfinex","ETHUSD",1673535012931,9.90029,1378.0,1377.5,9.94683099]
["bitfinex","ETHUSD",1673535013141,20.73231139,1378.0,1377.5,2.68745099]
["bitfinex","ETHUSD",1673535013609,20.73231139,1378.0,1377.5,1.07504983]
["bitfinex","ETHUSD",1673535013610,27.98920139,1378.0,1377.5,1.07504983]
["bitfinex","ETHUSD",1673535013816,17.15718,1378.0,1377.5,2.68745099]
["bitfinex","ETHUSD",1673535014126,27.98920139,1378.0,1377.5,2.68745099]
["bitfinex","ETHUSD",1673535014342,24.41407,1378.0,1377.5,2.68745099]
["bitfinex","ETHUSD",1673535014533,27.98920139,1378.0,1377.5,2.68745099]
["bitfinex","ETHUSD",1673535014913,20.73231139,1378.0,1377.6,1.07504983]
["bitfinex","ETHUSD",1673535015130,17.15718,1378.0,1377.6,1.07504983]
["bitfinex","ETHUSD",1673535015456,24.41407,1378.0,1377.6,1.07504983]
["bitfinex","ETHUSD",1673535015670,17.15718,1378.0,1377.6,1.07504983]
["bitfinex","ETHUSD",1673535016301,16.61278,1378.0,1377.6,1.07504983]
["bitfinex","ETHUSD",1673535016631,16.61278,1378.0,1377.6,2.68745099]
["bitfinex","ETHUSD",1673535016803,16.61278,1378.0,1377.7,1.07504983]
["bitfinex","ETHUSD",1673535017228,7.3561,1378.0,1377.7,1.07504983]
["bitfinex","ETHUSD",1673535017438,14.6132,1378.0,1377.7,1.07504983]
["bitfinex","ETHUSD",1673535017648,0.5444,1377.9,1377.7,1.07504983]
["bitfinex","ETHUSD",1673535017911,7.25755,1377.9,1377.7,1.07504983]
["bitfinex","ETHUSD",1673535018126,7.35655,1377.9,1377.7,1.07504983]
["bitfinex","ETHUSD",1673535018452,0.099,1377.9,1377.7,2.68745099]
["bitfinex","ETHUSD",1673535018597,7.9005,1378.0,1377.8,1.07504983]
["bitfinex","ETHUSD",1673535019040,0.099,1378.0,1377.8,1.07504983]
["bitfinex","ETHUSD",1673535019331,7.25689,1378.0,1377.8,2.68745099]
["bitfinex","ETHUSD",1673535019562,14.61278,1378.0,1377.7,2.75345099]
["bitfinex","ETHUSD",1673535019821,14.61278,1378.0,1377.8,1.07504983]
["bitfinex","ETHUSD",1673535020165,21.86967,1378.0,1377.8,1.07504983]
["bitfinex","ETHUSD",1673535020380,21.86967,1378.0,1377.7,2.68745099]
["bitfinex","ETHUSD",1673535020586,21.86967,1378.0,1377.8,1.07504983]
["bitfinex","ETHUSD",1673535020855,14.61278,1378.0,1377.8,1.07504983]
["bitfinex","ETHUSD",1673535021094,21.86967,1378.0,1377.8,1.07504983]
["bitfinex","ETHUSD",1673535021225,21.86967,1378.0,1377.7,1.07504983]
["bitfinex","ETHUSD",1673535021439,21.86967,1378.0,1377.6,1.14104983]
["bitfinex","ETHUSD",1673535021440,2.0,1377.9,1377.6,1.14104983]
["bitfinex","ETHUSD",1673535021651,7.80234,1377.8,1377.5,2.75345099]
["bitfinex","ETHUSD",1673535021905,0.6434,1377.8,1377.6,1.07504983]
["bitfinex","ETHUSD",1673535022125,15.06034,1377.8,1377.6,1.07504983]
["bitfinex","ETHUSD",1673535022435,2.0,1377.7,1377.6,1.07504983]
["bitfinex","ETHUSD",1673535023006,0.099,1377.8,1377.6,11.02322436]
["bitfinex","ETHUSD",1673535023220,2.0,1377.9,1377.7,1.08379049]
["bitfinex","ETHUSD",1673535023479,9.25769,1377.9,1377.7,1.08379049]
["bitfinex","ETHUSD",1673535023663,16.59638,1377.9,1377.7,1.08379049]
["bitfinex","ETHUSD",1673535024008,23.87207,1377.9,1377.6,2.76219165]
["bitfinex","ETHUSD",1673535024229,0.5444,1377.8,1377.6,1.08379049]
["bitfinex","ETHUSD",1673535024587,2.6434,1377.9,1377.7,1.08379049]
["bitfinex","ETHUSD",1673535024796,2.6434,1377.9,1377.8,1.08379049]
["bitfinex","ETHUSD",1673535024797,0.099,1377.9,1377.8,1.08379049]
["bitfinex","ETHUSD",1673535025029,0.099,1378.1,1377.8,8.87034116]
["bitfinex","ETHUSD",1673535025232,11.65833,1378.3,1377.9,1.08357061]
["bitfinex","ETHUSD",1673535025233,0.099,1378.3,1377.9,1.08357061]
["bitfinex","ETHUSD",1673535025461,2.05178111,1378.4,1378.0,17.20953177]
["bitfinex","ETHUSD",1673535026007,0.05178111,1378.4,1378.0,17.20953177]
["bitfinex","ETHUSD",1673535026233,0.05178111,1378.4,1378.1,1.08357061]
["bitfinex","ETHUSD",1673535026372,0.05178111,1378.4,1378.3,7.25531]
["bitfinex","ETHUSD",1673535026587,0.05178111,1378.4,1378.3,14.51062]
["bitfinex","ETHUSD",1673535027018,0.05178111,1378.4,1378.3,15.59419061]
["bitfinex","ETHUSD",1673535027227,0.05463142,1378.7,1378.3,19.35302116]
["bitfinex","ETHUSD",1673535027417,0.05463142,1378.7,1378.5,14.50852]
["bitfinex","ETHUSD",1673535028794,0.05463142,1378.7,1378.5,7.25426]
["bitfinex","ETHUSD",1673535029008,0.05463142,1378.7,1378.5,14.50852]
["bitfinex","ETHUSD",1673535031732,0.05463142,1378.7,1378.5,15.59132683]
["bitfinex","ETHUSD",1673535031945,0.05463142,1378.7,1378.6,8.73980683]
["bitfinex","ETHUSD",1673535031946,1.42e-06,1378.7,1378.6,8.73980683]
["bitfinex","ETHUSD",1673535032153,0.05651438,1379.5,1378.7,2.0]
["bitfinex","ETHUSD",1673535032442,0.05651438,1379.5,1378.9,29.00776]
["bitfinex","ETHUSD",1673535032614,0.05651438,1379.5,1379.0,3.23]
["bitfinex","ETHUSD",1673535032615,0.60031438,1379.5,1379.0,3.23]
["bitfinex","ETHUSD",1673535032951,0.60031438,1379.5,1379.1,21.75259]
["bitfinex","ETHUSD",1673535033093,0.60031438,1379.5,1379.2,3.0]
["bitfinex","ETHUSD",1673535033094,0.05651438,1379.5,1379.2,3.0]
["bitfinex","ETHUSD",1673535033299,0.05651438,1379.5,1379.2,17.50081]
["bitfinex","ETHUSD",1673535033731,0.05651438,1379.5,1379.2,10.25023]
["bitfinex","ETHUSD",1673535033954,0.05651438,1379.5,1379.2,17.50081]
["bitfinex","ETHUSD",1673535034564,0.05651438,1379.5,1379.3,0.23]
["bitfinex","ETHUSD",1673535034774,0.05651438,1379.5,1379.4,7.24952]
["bitfinex","ETHUSD",1673535035655,0.05651438,1379.5,1379.3,0.066]
["bitfinex","ETHUSD",1673535035829,0.05651438,1379.5,1379.2,3.0]
["bitfinex","ETHUSD",1673535036033,0.05651438,1379.5,1379.2,17.50108]
["bitfinex","ETHUSD",1673535036700,0.05651438,1379.5,1379.2,10.2505]
["bitfinex","ETHUSD",1673535036918,0.05651438,1379.5,1379.2,3.0]
["bitfinex","ETHUSD",1673535037142,0.05651438,1379.5,1379.1,0.066]
["bitfinex","ETHUSD",1673535037143,16.55451438,1379.5,1379.1,0.066]
["bitfinex","ETHUSD",1673535037454,17.19731438,1379.5,1379.0,7.25154]
["bitfinex","ETHUSD",1673535037669,17.19731438,1379.5,1379.0,14.50317]
["bitfinex","ETHUSD",1673535037828,9.94835438,1379.5,1379.0,21.7548]
["bitfinex","ETHUSD",1673535038035,2.69931438,1379.5,1379.0,21.7548]
["bitfinex","ETHUSD",1673535038281,2.69931438,1379.5,1378.9,7.31786]
["bitfinex","ETHUSD",1673535038282,9.30559438,1379.5,1378.9,7.31786]
["bitfinex","ETHUSD",1673535038506,17.36870906,1379.5,1379.0,3.0]
["bitfinex","ETHUSD",1673535038736,16.65367438,1379.5,1379.0,3.0]
["bitfinex","ETHUSD",1673535038895,16.65367438,1379.5,1378.9,7.31786]
["bitfinex","ETHUSD",1673535038896,0.5438,1379.4,1378.9,7.31786]
["bitfinex","ETHUSD",1673535039112,7.79339,1379.4,1378.9,7.25186]
["bitfinex","ETHUSD",1673535039307,7.89239,1379.4,1378.9,14.50401]
["bitfinex","ETHUSD",1673535039522,15.14234,1379.4,1378.9,14.50401]
["bitfinex","ETHUSD",1673535039773,7.89239,1379.4,1378.9,14.50401]
["bitfinex","ETHUSD",1673535040089,0.099,1379.4,1378.9,21.75616]
["bitfinex","ETHUSD",1673535040311,9.30554438,1379.5,1378.9,21.75616]
["bitfinex","ETHUSD",1673535040312,9.40456438,1379.5,1378.9,21.75616]
["bitfinex","ETHUSD",1673535040622,9.40456438,1379.5,1379.1,7.25104]
["bitfinex","ETHUSD",1673535040928,25.57366438,1379.5,1379.0,3.066]
["bitfinex","ETHUSD",1673535041163,15.04328,1379.4,1379.0,3.0]
["bitfinex","ETHUSD",1673535041290,15.14228,1379.4,1379.0,3.0]
["bitfinex","ETHUSD",1673535041985,24.07119,1379.4,1379.0,3.0]
["bitfinex","ETHUSD",1673535042313,2.0,1379.1,1378.9,0.066]
["bitfinex","ETHUSD",1673535042619,2.0,1379.1,1378.6,14.84163844]
["bitfinex","ETHUSD",1673535042620,9.25132,1379.1,1378.6,14.84163844]
["bitfinex","ETHUSD",1673535043142,9.25132,1379.1,1378.6,0.26831844]
["bitfinex","ETHUSD",1673535043143,1.669,1379.0,1378.6,0.26831844]
["bitfinex","ETHUSD",1673535043455,16.71663,1379.0,1378.6,0.26831844]
["bitfinex","ETHUSD",1673535043789,1.671,1378.9,1378.6,0.26831844]
["bitfinex","ETHUSD",1673535043982,3.671,1378.9,1378.6,0.26831844]
["bitfinex","ETHUSD",1673535044133,7.79668,1378.8,1378.6,0.26831844]
["bitfinex","ETHUSD",1673535044346,7.89568,1378.8,1378.6,0.26831844]
["bitfinex","ETHUSD",1673535044600,0.099,1378.8,1378.6,0.26831844]
["bitfinex","ETHUSD",1673535044770,17.14779,1378.9,1378.6,0.26831844]
["bitfinex","ETHUSD",1673535045455,24.4004,1378.9,1378.6,0.26831844]
["bitfinex","ETHUSD",1673535045766,26.0794,1378.9,1378.6,0.26831844]
["bitfinex","ETHUSD",1673535045924,4.322,1378.9,1378.6,0.26831844]
["bitfinex","ETHUSD",1673535046137,2.544,1378.9,1378.6,0.26831844]
["bitfinex","ETHUSD",1673535047177,0.544,1378.9,1378.6,7.52193844]
["bitfinex","ETHUSD",1673535047510,0.544,1379.0,1378.6,22.02939844]
["bitfinex","ETHUSD",1673535047709,9.89405,1379.1,1378.6,22.02939844]
["bitfinex","ETHUSD",1673535047924,2.6429,1379.1,1378.6,22.02939844]
["bitfinex","ETHUSD",1673535048163,2.5469,1379.1,1378.6,22.02939844]
["bitfinex","ETHUSD",1673535048383,2.5439,1379.1,1378.6,7.52193844]
["bitfinex","ETHUSD",1673535048541,10.9301,1379.1,1378.6,7.22193844]
["bitfinex","ETHUSD",1673535048754,10.9301,1379.1,1378.5,10.32001]
["bitfinex","ETHUSD",1673535048755,0.544,1379.0,1378.5,17.57399]
["bitfinex","ETHUSD",1673535048959,0.544,1379.0,1378.5,24.76196]
["bitfinex","ETHUSD",1673535048960,15.04779,1379.0,1378.5,24.76196]
["bitfinex","ETHUSD",1673535049171,15.14679,1379.0,1378.5,24.76196]
["bitfinex","ETHUSD",1673535049441,0.643,1379.0,1378.5,24.76196]
["bitfinex","ETHUSD",1673535049604,7.79565,1379.0,1378.5,24.76196]
["bitfinex","ETHUSD",1673535049811,15.1463,1379.0,1378.5,24.76196]
["bitfinex","ETHUSD",1673535050118,29.6893573,1379.0,1378.5,3.0]
["bitfinex","ETHUSD",1673535050331,1.679,1378.9,1378.5,3.0]
["bitfinex","ETHUSD",1673535050594,21.75832,1378.8,1378.5,3.0]
["bitfinex","ETHUSD",1673535050801,21.78232,1378.8,1378.5,3.0]
["bitfinex","ETHUSD",1673535051018,15.14854,1378.8,1378.5,3.0]
["bitfinex","ETHUSD",1673535051178,7.89576,1378.8,1378.5,3.0]
["bitfinex","ETHUSD",1673535051947,21.85712,1378.8,1378.5,3.0]
["bitfinex","ETHUSD",1673535052162,23.53612,1378.8,1378.5,3.0]
["bitfinex","ETHUSD",1673535052556,2.2231,1378.7,1378.5,3.0]
["bitfinex","ETHUSD",1673535052885,14.50746,1378.6,1378.5,3.0]
["bitfinex","ETHUSD",1673535053103,21.86019,1378.6,1378.5,3.0]
["bitfinex","ETHUSD",1673535053287,14.60646,1378.6,1378.5,3.0]
["bitfinex","ETHUSD",1673535053484,7.35273,1378.6,1378.5,3.0]
["bitfinex","ETHUSD",1673535053695,23.53919,1378.6,1378.5,3.0]
["bitfinex","ETHUSD",1673535053908,2.0,1378.5,1378.4,0.066]
["bitfinex","ETHUSD",1673535054132,23.76278,1378.5,1378.3,3.0]
["bitfinex","ETHUSD",1673535054363,23.86178,1378.5,1378.3,3.0]
["bitfinex","ETHUSD",1673535055387,25.54078,1378.5,1378.3,3.0]
["bitfinex","ETHUSD",1673535055633,25.54078,1378.5,1377.9,5.61616538]
["bitfinex","ETHUSD",1673535055634,2.0,1378.4,1377.9,5.61616538]
["bitfinex","ETHUSD",1673535055847,7.25545,1378.3,1378.1,0.066]
["bitfinex","ETHUSD",1673535056008,14.6099,1378.3,1378.1,0.066]
["bitfinex","ETHUSD",1673535056217,14.6099,1378.3,1378.1,0.006]
["bitfinex","ETHUSD",1673535056445,14.6099,1378.3,1377.8,24.70217097]
["bitfinex","ETHUSD",1673535057270,14.6099,1378.3,1377.8,21.92917097]
["bitfinex","ETHUSD",1673535057512,14.6099,1378.3,1377.8,7.41416097]
["bitfinex","ETHUSD",1673535057513,21.86535,1378.3,1377.8,7.41416097]
["bitfinex","ETHUSD",1673535057720,14.6099,1378.3,1377.8,7.41419097]
["bitfinex","ETHUSD",1673535058043,0.099,1378.3,1377.8,21.93007097]
["bitfinex","ETHUSD",1673535058231,7.35364,1378.5,1377.9,0.23]
["bitfinex","ETHUSD",1673535058442,14.60817,1378.5,1378.0,7.2566]
["bitfinex","ETHUSD",1673535058746,21.8627,1378.5,1377.9,14.81019]
["bitfinex","ETHUSD",1673535058949,0.5442,1378.4,1377.9,14.74419]
["bitfinex","ETHUSD",1673535059153,7.79913,1378.4,1377.9,14.74419]
["bitfinex","ETHUSD",1673535059363,15.15306,1378.4,1377.9,14.51419]
["bitfinex","ETHUSD",1673535059684,15.15306,1378.4,1377.9,21.77161]
["bitfinex","ETHUSD",1673535059685,0.099,1378.4,1377.9,21.77161]
["bitfinex","ETHUSD",1673535059940,0.099,1378.5,1378.0,0.23]
["bitfinex","ETHUSD",1673535060163,0.099,1378.5,1378.1,21.76856]
["bitfinex","ETHUSD",1673535060164,0.084,1378.5,1378.1,21.76856]
["bitfinex","ETHUSD",1673535060476,0.099,1378.6,1378.1,21.76856]
["bitfinex","ETHUSD",1673535060629,17.15031,1378.7,1378.1,21.76856]
["bitfinex","ETHUSD",1673535060836,24.40385,1378.7,1378.1,21.76856]
["bitfinex","ETHUSD",1673535061290,0.099,1378.7,1378.1,21.76856]
["bitfinex","ETHUSD",1673535061480,26.33848,1378.8,1378.1,23.43356]
["bitfinex","ETHUSD",1673535061888,26.33848,1378.8,1378.2,14.74117]
["bitfinex","ETHUSD",1673535062372,14.60506,1378.8,1378.2,0.23]
["bitfinex","ETHUSD",1673535062722,0.5441,1378.7,1378.2,3.0]
["bitfinex","ETHUSD",1673535062837,9.79757,1378.7,1378.2,3.0]
["bitfinex","ETHUSD",1673535063039,18.82904,1378.7,1378.2,3.0]
["bitfinex","ETHUSD",1673535063254,18.82904,1378.7,1378.1,3.066]
["bitfinex","ETHUSD",1673535063459,18.82904,1378.7,1378.0,21.32796177]
["bitfinex","ETHUSD",1673535063723,18.82904,1378.7,1378.0,20.181]
["bitfinex","ETHUSD",1673535063724,1.671,1378.6,1378.0,20.181]
["bitfinex","ETHUSD",1673535063966,7.79875,1378.5,1378.0,20.181]
["bitfinex","ETHUSD",1673535064154,7.79875,1378.5,1378.0,27.43783]
["bitfinex","ETHUSD",1673535064364,7.89775,1378.5,1378.0,27.43783]
["bitfinex","ETHUSD",1673535064674,0.099,1378.5,1378.0,34.69472]
["bitfinex","ETHUSD",1673535064844,0.099,1378.6,1378.1,10.25617]
["bitfinex","ETHUSD",1673535065045,23.85961,1378.7,1378.1,10.25617]
["bitfinex","ETHUSD",1673535065266,7.25378,1378.6,1378.1,10.25617]
["bitfinex","ETHUSD",1673535065486,7.35278,1378.6,1378.1,10.25617]
["bitfinex","ETHUSD",1673535065715,7.89688,1378.6,1378.1,10.25617]
["bitfinex","ETHUSD",1673535065881,7.35278,1378.6,1378.1,10.25617]
["bitfinex","ETHUSD",1673535066094,1.679,1378.5,1378.1,3.0]
["bitfinex","ETHUSD",1673535066297,2.2232,1378.5,1378.0,3.066]
["bitfinex","ETHUSD",1673535066511,7.25505,1378.4,1378.0,3.0]
["bitfinex","ETHUSD",1673535066822,7.35405,1378.4,1378.0,3.0]
["bitfinex","ETHUSD",1673535067038,0.099,1378.4,1378.0,3.0]
["bitfinex","ETHUSD",1673535067293,22.40692,1378.5,1378.0,3.0]
["bitfinex","ETHUSD",1673535067504,0.6432,1378.5,1378.0,17.51367]
["bitfinex","ETHUSD",1673535067728,0.6342,1378.5,1378.0,17.51367]
["bitfinex","ETHUSD",1673535068038,0.5442,1378.5,1378.0,17.51367]
["bitfinex","ETHUSD",1673535068617,0.5442,1378.5,1378.0,20.26463177]
["bitfinex","ETHUSD",1673535068966,2.0,1378.7,1378.0,20.26463177]
["bitfinex","ETHUSD",1673535068967,2.5441,1378.7,1378.1,0.23]
["bitfinex","ETHUSD",1673535069178,9.79743,1378.7,1378.2,7.25556]
["bitfinex","ETHUSD",1673535069486,9.89643,1378.7,1378.2,7.25556]
["bitfinex","ETHUSD",1673535069680,9.89643,1378.7,1378.2,14.5114]
["bitfinex","ETHUSD",1673535069900,2.6431,1378.7,1378.2,14.5114]
["bitfinex","ETHUSD",1673535070085,0.5441,1378.7,1378.4,21.76406]
["bitfinex","ETHUSD",1673535070324,14.53050535,1379.0,1378.4,21.76406]
["bitfinex","ETHUSD",1673535070325,0.544,1378.9,1378.4,21.76406]
["bitfinex","ETHUSD",1673535070746,0.544,1378.9,1378.5,3.23]
["bitfinex","ETHUSD",1673535070952,0.628,1379.0,1378.5,17.73811]
["bitfinex","ETHUSD",1673535071229,7.79564,1379.0,1378.5,17.50811]
["bitfinex","ETHUSD",1673535071368,1.679,1378.9,1378.4,0.066]
["bitfinex","ETHUSD",1673535071576,13.96677139,1379.0,1378.4,7.25467]
["bitfinex","ETHUSD",1673535071577,10.39164,1379.0,1378.4,7.25467]
["bitfinex","ETHUSD",1673535071789,0.643,1379.0,1378.4,7.25467]
["bitfinex","ETHUSD",1673535072034,0.544,1379.0,1378.4,14.50945]
["bitfinex","ETHUSD",1673535072264,7.89407,1379.1,1378.4,14.50945]
["bitfinex","ETHUSD",1673535072583,9.57307,1379.1,1378.4,14.50945]
["bitfinex","ETHUSD",1673535072749,2.3219,1379.1,1378.4,14.50945]
["bitfinex","ETHUSD",1673535072978,12.47419,1379.1,1378.5,0.23]
["bitfinex","ETHUSD",1673535073313,12.47419,1379.1,1378.4,7.26067]
["bitfinex","ETHUSD",1673535073314,19.82448,1379.1,1378.4,7.26067]
["bitfinex","ETHUSD",1673535073630,19.82448,1379.1,1378.3,17.57576]
["bitfinex","ETHUSD",1673535073631,1.679,1379.0,1378.3,17.57576]
["bitfinex","ETHUSD",1673535073943,3.6429,1379.1,1378.4,4.909]
["bitfinex","ETHUSD",1673535074167,3.6429,1379.1,1378.6,7.25368]
["bitfinex","ETHUSD",1673535074168,0.6429,1379.1,1378.6,7.25368]
["bitfinex","ETHUSD",1673535074312,0.6429,1379.2,1378.6,16.17941]
["bitfinex","ETHUSD",1673535074680,0.5439,1379.2,1378.7,3.23]
["bitfinex","ETHUSD",1673535074849,0.5439,1379.2,1378.8,7.25242]
["bitfinex","ETHUSD",1673535075046,0.6428,1379.3,1378.8,14.5051]
["bitfinex","ETHUSD",1673535075257,0.003,1379.3,1378.9,1.901]
["bitfinex","ETHUSD",1673535075467,20.31721438,1379.5,1378.9,14.73383]
["bitfinex","ETHUSD",1673535075468,11.62749438,1379.5,1378.9,14.73383]
["bitfinex","ETHUSD",1673535075714,11.62749438,1379.5,1378.9,7.48172]
["bitfinex","ETHUSD",1673535075929,11.62749438,1379.5,1378.9,14.73387]
["bitfinex","ETHUSD",1673535076268,4.37831438,1379.5,1378.9,14.73387]
["bitfinex","ETHUSD",1673535076414,4.27931438,1379.5,1378.9,14.73387]
["bitfinex","ETHUSD",1673535076622,11.52838438,1379.5,1378.9,14.73387]
["bitfinex","ETHUSD",1673535076954,11.62738438,1379.5,1378.9,21.98602]
["bitfinex","ETHUSD",1673535077161,4.37831438,1379.5,1378.9,21.98602]
["bitfinex","ETHUSD",1673535077393,2.27931438,1379.5,1378.9,21.98602]
["bitfinex","ETHUSD",1673535077583,0.05651438,1379.5,1379.1,21.75252]
["bitfinex","ETHUSD",1673535078578,0.05651438,1379.5,1379.3,7.25005]
["bitfinex","ETHUSD",1673535078723,0.05651438,1379.5,1379.2,7.48028]
["bitfinex","ETHUSD",1673535078724,0.05651438,1379.5,1379.2,7.54628]
["bitfinex","ETHUSD",1673535078932,0.05651438,1379.5,1379.2,14.50057]
["bitfinex","ETHUSD",1673535079144,0.05651438,1379.5,1379.1,14.56762]
["bitfinex","ETHUSD",1673535079407,0.05651438,1379.5,1379.1,7.25279]
["bitfinex","ETHUSD",1673535079613,0.05651438,1379.5,1379.1,21.75299]
["bitfinex","ETHUSD",1673535079785,0.05651438,1379.5,1379.3,7.25005]
["bitfinex","ETHUSD",1673535080472,0.05651438,1379.5,1379.3,14.5001]
["bitfinex","ETHUSD",1673535080633,0.05651438,1379.5,1379.3,21.75015]
["bitfinex","ETHUSD",1673535080838,0.05651438,1379.5,1379.4,15.93704]
["bitfinex","ETHUSD",1673535081085,0.05651438,1379.5,1379.4,1.208]
["bitfinex","ETHUSD",1673535081504,0.05651438,1379.5,1379.4,15.70704]
["bitfinex","ETHUSD",1673535081674,0.05651438,1379.5,1379.4,22.95656]
["bitfinex","ETHUSD",1673535081887,0.05651438,1379.5,1379.4,26.18656]
["bitfinex","ETHUSD",1673535082560,0.05651438,1379.5,1379.4,27.86556]
["bitfinex","ETHUSD",1673535083704,0.05651438,1379.5,1379.4,29.54456]
["bitfinex","ETHUSD",1673535086888,4.38e-06,1379.5,1379.4,29.54456]
["bitfinex","ETHUSD",1673535087185,0.06186776,1379.7,1379.4,44.67940745]
["bitfinex","ETHUSD",1673535087396,0.06186776,1379.7,1379.6,32.33988]
["bitfinex","ETHUSD",1673535087553,0.06186776,1379.7,1379.6,30.89488]
["bitfinex","ETHUSD",1673535087767,0.06186776,1379.7,1379.6,33.89488]
["bitfinex","ETHUSD",1673535088447,0.06186776,1379.7,1379.6,33.89688]
["bitfinex","ETHUSD",1673535088602,0.06186776,1379.7,1379.6,33.89488]
["bitfinex","ETHUSD",1673535089236,0.06186776,1379.7,1379.6,35.57388]
["bitfinex","ETHUSD",1673535089460,4.3284065,1379.8,1379.7,2.0]
["bitfinex","ETHUSD",1673535089709,4.3284065,1379.8,1379.7,28.31985]
["bitfinex","ETHUSD",1673535090861,4.3284065,1379.8,1379.7,26.64485]
["bitfinex","ETHUSD",1673535091284,4.2784065,1379.8,1379.7,26.64485]
["bitfinex","ETHUSD",1673535092913,0.2786765,1379.8,1379.7,26.64485]
["bitfinex","ETHUSD",1673535093166,0.2786765,1379.8,1379.7,28.31885]
["bitfinex","ETHUSD",1673535094592,6.5e-06,1379.8,1379.7,28.31885]
["bitfinex","ETHUSD",1673535094809,6.92292658,1379.9,1379.7,28.31885]
["bitfinex","ETHUSD",1673535095011,6.92292658,1379.9,1379.8,3.117]
["bitfinex","ETHUSD",1673535095222,6.92292658,1379.9,1379.8,27.85926]
["bitfinex","ETHUSD",1673535097218,6.92292658,1379.9,1379.8,25.95026]
["bitfinex","ETHUSD",1673535097425,6.92292658,1379.9,1379.8,24.74226]
["bitfinex","ETHUSD",1673535097674,6.92292658,1379.9,1379.8,21.74226]
["bitfinex","ETHUSD",1673535098008,6.92292658,1379.9,1379.8,21.84226]
["bitfinex","ETHUSD",1673535099158,6.92292658,1379.9,1379.8,22.07226]
["bitfinex","ETHUSD",1673535099654,6.92292658,1379.9,1379.8,25.07226]
["bitfinex","ETHUSD",1673535103478,6.92292658,1379.9,1379.8,26.74326]
["bitfinex","ETHUSD",1673535103648,6.92292658,1379.9,1379.8,27.33139517]
["bitfinex","ETHUSD",1673535103865,0.05651438,1380.1,1379.9,0.68929265]
["bitfinex","ETHUSD",1673535104066,0.05651438,1380.1,1380.0,30.42348]
["bitfinex","ETHUSD",1673535104276,0.04796878,1380.1,1380.0,30.42348]
["bitfinex","ETHUSD",1673535104824,0.04796878,1380.1,1380.0,33.42348]
["bitfinex","ETHUSD",1673535105554,0.06167077,1380.2,1380.0,37.45661517]
["bitfinex","ETHUSD",1673535105738,0.06167077,1380.2,1380.1,11.9278648]
["bitfinex","ETHUSD",1673535105739,7.7e-07,1380.2,1380.1,11.9278648]
["bitfinex","ETHUSD",1673535105948,0.06167077,1380.4,1380.2,0.002]
["bitfinex","ETHUSD",1673535106160,7.7e-07,1380.4,1380.3,28.9792]
["bitfinex","ETHUSD",1673535106478,0.06167077,1380.6,1380.5,28.975]
["bitfinex","ETHUSD",1673535106726,0.06167077,1380.6,1380.5,32.205]
["bitfinex","ETHUSD",1673535107321,0.06167077,1380.6,1380.5,33.868]
["bitfinex","ETHUSD",1673535108397,0.06167077,1380.6,1380.5,33.968]
["bitfinex","ETHUSD",1673535109196,0.06167077,1380.6,1380.5,25.06125]
["bitfinex","ETHUSD",1673535110122,0.06167077,1380.6,1380.5,17.5875]
["bitfinex","ETHUSD",1673535110287,0.06167077,1380.6,1380.5,24.83125]
["bitfinex","ETHUSD",1673535111558,0.06167077,1380.6,1380.5,26.73325]
["bitfinex","ETHUSD",1673535112007,0.06167077,1380.6,1380.5,25.06125]
["bitfinex","ETHUSD",1673535112632,0.06167077,1380.6,1380.5,24.83125]
["bitfinex","ETHUSD",1673535113438,0.06167077,1380.6,1380.5,17.5875]
["bitfinex","ETHUSD",1673535113709,0.06167077,1380.6,1380.5,0.1]
["bitfinex","ETHUSD",1673535113917,0.06167077,1380.6,1380.5,7.34375]
["bitfinex","ETHUSD",1673535114086,0.06167077,1380.6,1380.5,21.83125]
["bitfinex","ETHUSD",1673535115087,0.06167077,1380.6,1380.5,22.06125]
["bitfinex","ETHUSD",1673535115390,0.06167077,1380.6,1380.5,25.06125]
["bitfinex","ETHUSD",1673535116625,1.26967077,1380.6,1380.5,3.1]
["bitfinex","ETHUSD",1673535116878,0.06167077,1380.6,1380.5,0.1]
["bitfinex","ETHUSD",1673535117276,1.26967077,1380.6,1380.5,0.1]
["bitfinex","ETHUSD",1673535117508,0.06167077,1380.6,1380.5,0.1]
["bitfinex","ETHUSD",1673535117699,0.60497077,1380.6,1380.5,0.1]
["bitfinex","ETHUSD",1673535118041,0.60497077,1380.6,1380.5,7.34375]
["bitfinex","ETHUSD",1673535118226,0.60497077,1380.6,1380.5,14.5875]
["bitfinex","ETHUSD",1673535118612,0.60497077,1380.6,1380.5,22.06125]
["bitfinex","ETHUSD",1673535118869,0.60497077,1380.6,1380.5,7.34375]
["bitfinex","ETHUSD",1673535119064,0.60497077,1380.6,1380.5,14.5875]
["bitfinex","ETHUSD",1673535120028,0.60497077,1380.6,1380.5,0.1]
["bitfinex","ETHUSD",1673535120763,0.60497077,1380.6,1380.5,7.34375]
["bitfinex","ETHUSD",1673535120954,0.60497077,1380.6,1380.5,21.83125]
["bitfinex","ETHUSD",1673535121303,0.60497077,1380.6,1380.5,7.34375]
["bitfinex","ETHUSD",1673535121660,2.94267077,1380.6,1380.5,0.1]
["bitfinex","ETHUSD",1673535122021,5.16497077,1380.6,1380.5,0.1]
["bitfinex","ETHUSD",1673535122236,5.26397077,1380.6,1380.5,0.1]
["bitfinex","ETHUSD",1673535123070,19.75041077,1380.6,1380.2,0.068]
["bitfinex","ETHUSD",1673535123282,19.75041077,1380.6,1380.2,0.002]
["bitfinex","ETHUSD",1673535123283,1.679,1380.3,1380.2,0.002]
["bitfinex","ETHUSD",1673535123457,2.2224,1380.3,1380.2,0.002]
["bitfinex","ETHUSD",1673535123666,2.2224,1380.3,1379.9,7.24675]
["bitfinex","ETHUSD",1673535124088,2.2224,1380.3,1379.8,7.31299]
["bitfinex","ETHUSD",1673535124276,4.2224,1380.3,1379.8,14.49441]
["bitfinex","ETHUSD",1673535124961,1.679,1380.1,1379.8,14.49441]
["bitfinex","ETHUSD",1673535125298,1.679,1380.1,1379.7,7.3135]
["bitfinex","ETHUSD",1673535125299,1.679,1379.9,1379.7,7.3135]
["bitfinex","ETHUSD",1673535125454,2.3216,1380.0,1379.7,7.2475]
["bitfinex","ETHUSD",1673535125802,1.679,1379.8,1379.6,0.066]
["bitfinex","ETHUSD",1673535126018,1.679,1379.7,1379.4,7.54578829]
["bitfinex","ETHUSD",1673535126168,1.679,1379.6,1379.4,7.54578829]
["bitfinex","ETHUSD",1673535126379,1.679,1379.7,1379.4,14.79530829]
["bitfinex","ETHUSD",1673535126604,0.6426,1379.8,1379.4,0.29633829]
["bitfinex","ETHUSD",1673535126605,1.669,1379.6,1379.4,0.29633829]
["bitfinex","ETHUSD",1673535126915,1.679,1379.5,1379.4,0.29633829]
["bitfinex","ETHUSD",1673535129262,1.679,1379.5,1379.3,0.13225704]
["bitfinex","ETHUSD",1673535129421,3.8928,1379.4,1379.3,0.13225704]
["bitfinex","ETHUSD",1673535129631,3.349,1379.4,1379.3,0.13225704]
["bitfinex","ETHUSD",1673535132685,0.6428,1379.5,1379.3,7.38230704]
["bitfinex","ETHUSD",1673535132686,0.099,1379.5,1379.3,7.38230704]
["bitfinex","ETHUSD",1673535132893,0.5437,1379.7,1379.3,21.88240704]
["bitfinex","ETHUSD",1673535133152,0.5436,1379.8,1379.4,3.0]
["bitfinex","ETHUSD",1673535133343,2.2146,1379.8,1379.5,14.49788]
["bitfinex","ETHUSD",1673535133555,1.671,1379.8,1379.5,7.24889]
["bitfinex","ETHUSD",1673535133793,1.679,1379.7,1379.4,10.94524422]
["bitfinex","ETHUSD",1673535135960,2.3216,1380.0,1379.6,21.74511]
["bitfinex","ETHUSD",1673535136215,2.2226,1380.0,1379.6,21.74511]
["bitfinex","ETHUSD",1673535136373,1.679,1380.0,1379.6,21.74511]
["bitfinex","ETHUSD",1673535136584,1.679,1380.0,1379.7,14.72541]
["bitfinex","ETHUSD",1673535136903,1.679,1380.0,1379.7,21.97336]
["bitfinex","ETHUSD",1673535137480,3.679,1380.1,1379.7,21.97336]
["bitfinex","ETHUSD",1673535138013,1.679,1380.1,1379.7,21.97336]
["bitfinex","ETHUSD",1673535138316,0.5435,1380.2,1379.9,21.74037]
["bitfinex","ETHUSD",1673535138508,2.3214,1380.3,1380.0,14.72209]
["bitfinex","ETHUSD",1673535138720,1.679,1380.3,1380.0,14.72209]
["bitfinex","ETHUSD",1673535139065,0.5434,1380.4,1380.0,21.96846]
["bitfinex","ETHUSD",1673535139363,2.2144,1380.4,1380.0,21.96846]
["bitfinex","ETHUSD",1673535139578,2.2144,1380.4,1380.0,0.23]
["bitfinex","ETHUSD",1673535139796,1.679,1380.3,1379.9,7.2466]
["bitfinex","ETHUSD",1673535139944,1.679,1380.3,1380.0,14.72269]
["bitfinex","ETHUSD",1673535140152,1.679,1380.3,1380.0,21.96906]
["bitfinex","ETHUSD",1673535140588,1.679,1380.3,1379.9,7.31249]
["bitfinex","ETHUSD",1673535140837,1.679,1380.1,1379.9,14.4931]
["bitfinex","ETHUSD",1673535141620,1.679,1380.2,1379.9,21.74]
["bitfinex","ETHUSD",1673535141834,3.679,1380.2,1379.8,3.066]
["bitfinex","ETHUSD",1673535142104,1.679,1380.1,1379.8,7.24714]
["bitfinex","ETHUSD",1673535142254,1.679,1380.1,1379.7,14.56128]
["bitfinex","ETHUSD",1673535142255,2.2225,1380.1,1379.7,14.56128]
["bitfinex","ETHUSD",1673535142464,1.679,1380.1,1379.7,14.49528]
["bitfinex","ETHUSD",1673535142709,1.679,1380.1,1379.7,21.74323]
["bitfinex","ETHUSD",1673535143984,1.679,1380.1,1379.7,14.49555]
["bitfinex","ETHUSD",1673535144213,1.679,1380.1,1379.7,21.7435]
["bitfinex","ETHUSD",1673535145355,1.679,1380.1,1379.8,0.23]
["bitfinex","ETHUSD",1673535145518,2.6425,1380.2,1379.9,14.49361]
["bitfinex","ETHUSD",1673535145768,9.78882,1380.2,1379.8,7.3131]
["bitfinex","ETHUSD",1673535145977,17.13314,1380.2,1379.8,7.2471]
["bitfinex","ETHUSD",1673535146437,17.13314,1380.2,1379.8,7.24329017]
["bitfinex","ETHUSD",1673535147137,1.669,1380.0,1379.7,7.31362]
["bitfinex","ETHUSD",1673535147388,1.679,1379.8,1379.6,0.066]
["bitfinex","ETHUSD",1673535147713,1.679,1379.8,1379.6,7.24845]
["bitfinex","ETHUSD",1673535149502,1.679,1379.8,1379.6,14.49692]
["bitfinex","ETHUSD",1673535150428,1.679,1379.8,1379.6,21.74539]
["bitfinex","ETHUSD",1673535150645,1.679,1379.8,1379.6,14.49692]
["bitfinex","ETHUSD",1673535151699,1.679,1379.8,1379.6,21.74539]
["bitfinex","ETHUSD",1673535151861,1.673,1379.9,1379.6,14.49692]
["bitfinex","ETHUSD",1673535152398,1.673,1379.9,1379.5,17.56327]
["bitfinex","ETHUSD",1673535152613,7.24703,1379.9,1379.5,14.49727]
["bitfinex","ETHUSD",1673535152843,7.34603,1379.9,1379.5,14.49727]
["bitfinex","ETHUSD",1673535153176,16.59306,1379.9,1379.5,14.49727]
["bitfinex","ETHUSD",1673535154330,9.34603,1379.9,1379.5,21.74627]
["bitfinex","ETHUSD",1673535155016,9.34603,1379.9,1379.5,14.49727]
["bitfinex","ETHUSD",1673535155385,9.3459,1379.9,1379.5,14.49727]
["bitfinex","ETHUSD",1673535155598,16.5928,1379.9,1379.5,14.44727]
["bitfinex","ETHUSD",1673535156438,16.5928,1379.9,1379.5,7.19854]
["bitfinex","ETHUSD",1673535157330,16.5928,1379.9,1379.5,14.44754]
["bitfinex","ETHUSD",1673535157774,0.099,1379.9,1379.5,14.44754]
["bitfinex","ETHUSD",1673535157992,11.45922,1380.0,1379.5,14.44754]
["bitfinex","ETHUSD",1673535157993,9.88917,1380.0,1379.5,21.69654]
["bitfinex","ETHUSD",1673535159108,9.34557,1380.0,1379.5,21.69654]
["bitfinex","ETHUSD",1673535159560,9.29557,1380.0,1379.5,21.69654]
["bitfinex","ETHUSD",1673535159995,16.54214,1380.0,1379.5,21.69654]
["bitfinex","ETHUSD",1673535160209,23.78871,1380.0,1379.5,14.44754]
["bitfinex","ETHUSD",1673535160368,1.679,1379.8,1379.5,14.44754]
["bitfinex","ETHUSD",1673535163535,22.2859,1379.8,1379.4,0.066]
["bitfinex","ETHUSD",1673535163753,22.2859,1379.8,1379.3,5.00235652]
["bitfinex","ETHUSD",1673535163754,1.679,1379.5,1379.3,5.00235652]
["bitfinex","ETHUSD",1673535164204,1.679,1379.5,1379.3,19.50229652]
["bitfinex","ETHUSD",1673535164417,11.84398,1379.7,1379.3,5.00235652]
["bitfinex","ETHUSD",1673535164731,1.257,1379.5,1379.3,5.00235652]
["bitfinex","ETHUSD",1673535164896,1.257,1379.5,1379.3,19.50243652]
["bitfinex","ETHUSD",1673535165320,1.257,1379.5,1379.3,12.25238652]
["bitfinex","ETHUSD",1673535165737,1.257,1379.5,1379.3,5.00235652]
["bitfinex","ETHUSD",1673535166152,1.257,1379.5,1379.3,12.25236652]
["bitfinex","ETHUSD",1673535166570,1.257,1379.5,1379.3,19.50241652]
["bitfinex","ETHUSD",1673535167203,1.257,1379.5,1379.3,5.00235652]
["bitfinex","ETHUSD",1673535167670,1.257,1379.5,1379.3,12.25232652]
["bitfinex","ETHUSD",1673535168247,1.257,1379.5,1379.3,7.38222704]
["bitfinex","ETHUSD",1673535168674,1.257,1379.5,1379.3,0.13225704]
["bitfinex","ETHUSD",1673535169036,1.257,1379.5,1379.3,4.13225704]
["bitfinex","ETHUSD",1673535169211,15.85339,1379.6,1379.3,1.13225704]
["bitfinex","ETHUSD",1673535169212,1.26,1379.4,1379.3,1.13225704]
["bitfinex","ETHUSD",1673535169427,1.255,1379.5,1379.3,8.38230704]
["bitfinex","ETHUSD",1673535170246,1.255,1379.5,1379.3,15.63235704]
["bitfinex","ETHUSD",1673535170457,1.255,1379.5,1379.3,22.88240704]
["bitfinex","ETHUSD",1673535170666,1.257,1379.6,1379.4,0.23]
["bitfinex","ETHUSD",1673535170966,1.257,1379.6,1379.4,7.47938]
["bitfinex","ETHUSD",1673535171333,1.257,1379.6,1379.4,14.7289]
["bitfinex","ETHUSD",1673535171509,1.359,1379.8,1379.4,21.97842]
["bitfinex","ETHUSD",1673535171718,1.26,1379.8,1379.5,17.4974]
["bitfinex","ETHUSD",1673535172149,1.26,1379.8,1379.5,10.24854]
["bitfinex","ETHUSD",1673535172782,1.26,1379.8,1379.5,10.24896]
["bitfinex","ETHUSD",1673535173005,1.26,1379.8,1379.5,17.49796]
["bitfinex","ETHUSD",1673535174247,1.26,1379.8,1379.5,25.74696]
["bitfinex","ETHUSD",1673535174449,0.099,1379.9,1379.5,25.74696]
["bitfinex","ETHUSD",1673535174655,9.2459,1380.1,1379.6,0.23]
["bitfinex","ETHUSD",1673535174656,0.099,1380.1,1379.6,0.23]
["bitfinex","ETHUSD",1673535174918,1.33579621,1380.2,1379.7,21.74317]
["bitfinex","ETHUSD",1673535175233,1.33579621,1380.2,1379.8,7.47734]
["bitfinex","ETHUSD",1673535175234,1.26,1380.0,1379.8,7.47734]
["bitfinex","ETHUSD",1673535175663,1.26,1380.0,1379.8,0.23]
["bitfinex","ETHUSD",1673535176030,1.26,1380.0,1379.7,21.75904]
["bitfinex","ETHUSD",1673535176243,1.26,1380.0,1379.7,21.74304]
["bitfinex","ETHUSD",1673535176467,1.26,1379.9,1379.7,14.49536]
["bitfinex","ETHUSD",1673535176720,1.26,1379.9,1379.7,7.24768]
["bitfinex","ETHUSD",1673535177460,1.26,1379.9,1379.7,14.49563]
["bitfinex","ETHUSD",1673535177824,1.26,1379.9,1379.7,21.74358]
["bitfinex","ETHUSD",1673535178261,0.26,1379.9,1379.7,7.24768]
["bitfinex","ETHUSD",1673535178467,3.26,1380.0,1379.6,14.5622]
["bitfinex","ETHUSD",1673535178659,1.26,1379.7,1379.5,11.31454]
["bitfinex","ETHUSD",1673535178870,1.26,1379.7,1379.5,4.0]
["bitfinex","ETHUSD",1673535179120,1.259,1379.6,1379.5,4.0]
["bitfinex","ETHUSD",1673535179320,1.259,1379.6,1379.5,1.0]
["bitfinex","ETHUSD",1673535179866,1.351,1379.8,1379.5,15.498]
["bitfinex","ETHUSD",1673535180085,11.05046,1380.0,1379.5,15.498]
["bitfinex","ETHUSD",1673535180086,3.9026,1380.0,1379.5,22.747]
["bitfinex","ETHUSD",1673535180293,5.04746071,1380.1,1379.5,24.91394556]
["bitfinex","ETHUSD",1673535180441,5.04746071,1380.1,1379.7,14.4956]
["bitfinex","ETHUSD",1673535180650,1.259,1380.0,1379.7,14.4956]
["bitfinex","ETHUSD",1673535184548,3.76396071,1380.1,1379.8,0.23]
["bitfinex","ETHUSD",1673535184811,3.76396071,1380.1,1379.9,7.2469]
["bitfinex","ETHUSD",1673535184812,3.66496071,1380.1,1379.9,7.2469]
["bitfinex","ETHUSD",1673535186353,3.66496071,1380.1,1379.8,21.80752]
["bitfinex","ETHUSD",1673535186586,3.66496071,1380.1,1379.8,14.49423]
["bitfinex","ETHUSD",1673535187015,3.66496071,1380.1,1379.8,11.92818]
["bitfinex","ETHUSD",1673535187186,10.91086071,1380.1,1379.8,4.681]
["bitfinex","ETHUSD",1673535187402,9.74986071,1380.1,1379.8,7.24734]
["bitfinex","ETHUSD",1673535188463,7.3449,1380.1,1379.8,7.24734]
["bitfinex","ETHUSD",1673535189073,21.83665,1380.1,1379.7,0.066]
["bitfinex","ETHUSD",1673535189309,15.75301,1380.0,1379.6,7.24814]
["bitfinex","ETHUSD",1673535189494,15.85201,1380.0,1379.6,7.24814]
["bitfinex","ETHUSD",1673535189962,23.09865,1380.0,1379.5,8.50797859]
["bitfinex","ETHUSD",1673535190132,7.24753,1379.8,1379.5,1.19323859]
["bitfinex","ETHUSD",1673535190341,14.59395,1379.8,1379.5,1.19323859]
["bitfinex","ETHUSD",1673535190805,14.59395,1379.8,1379.5,1.0]
["bitfinex","ETHUSD",1673535191039,21.84148,1379.8,1379.5,1.0]
["bitfinex","ETHUSD",1673535191592,1.26,1379.6,1379.5,1.0]
["bitfinex","ETHUSD",1673535191859,1.26,1379.6,1379.4,1.0]
["bitfinex","ETHUSD",1673535191860,2.208,1379.5,1379.4,1.0]
["bitfinex","ETHUSD",1673535192007,11.974,1379.5,1379.4,1.0]
["bitfinex","ETHUSD",1673535192221,12.073,1379.5,1379.4,1.0]
["bitfinex","ETHUSD",1673535192431,19.322,1379.5,1379.4,1.0]
["bitfinex","ETHUSD",1673535193232,27.1148,1379.5,1379.3,1.13225704]
["bitfinex","ETHUSD",1673535193397,3.771,1379.4,1379.3,1.13225704]
["bitfinex","ETHUSD",1673535193751,2.0,1379.3,1379.1,2.89464124]
["bitfinex","ETHUSD",1673535194061,9.76358,1379.2,1379.1,2.82864124]
["bitfinex","ETHUSD",1673535194291,24.36374,1379.2,1379.1,2.82864124]
["bitfinex","ETHUSD",1673535194429,29.19587139,1379.2,1378.9,3.77285928]
["bitfinex","ETHUSD",1673535194646,2.515,1379.0,1378.9,3.77085928]
["bitfinex","ETHUSD",1673535194995,17.01826,1379.0,1378.9,3.77085928]
["bitfinex","ETHUSD",1673535195183,17.11726,1379.0,1378.9,3.77085928]
["bitfinex","ETHUSD",1673535196000,17.11726,1379.0,1378.9,1.00085928]
["bitfinex","ETHUSD",1673535196270,2.0,1378.9,1378.8,8.61345454]
["bitfinex","ETHUSD",1673535196422,2.0,1378.9,1378.8,8.54745454]
["bitfinex","ETHUSD",1673535196423,16.5043,1378.9,1378.8,8.54745454]
["bitfinex","ETHUSD",1673535196792,23.85545,1378.9,1378.8,8.54745454]
["bitfinex","ETHUSD",1673535197376,27.43058139,1378.9,1378.8,8.54745454]
["bitfinex","ETHUSD",1673535197592,0.53454546,1378.8,1378.7,13.16526035]
["bitfinex","ETHUSD",1673535197845,8.42167685,1378.8,1378.6,3.62571119]
["bitfinex","ETHUSD",1673535198060,32.58793139,1378.7,1378.5,0.066]
["bitfinex","ETHUSD",1673535198213,4.11923139,1378.6,1378.4,0.1457993]
["bitfinex","ETHUSD",1673535198588,26.28178,1378.5,1378.4,0.1457993]
["bitfinex","ETHUSD",1673535198797,26.38078,1378.5,1378.4,0.1457993]
["bitfinex","ETHUSD",1673535201650,28.18498,1378.5,1378.4,0.1457993]
["bitfinex","ETHUSD",1673535201791,31.18498,1378.5,1378.4,0.1457993]
["bitfinex","ETHUSD",1673535202000,31.18498,1378.5,1378.4,0.0007993]
["bitfinex","ETHUSD",1673535202001,34.76011139,1378.5,1378.4,0.0007993]
["bitfinex","ETHUSD",1673535203979,34.99011139,1378.5,1378.4,0.0007993]
["bitfinex","ETHUSD",1673535204342,34.99011139,1378.5,1378.2,0.13647328]
["bitfinex","ETHUSD",1673535204540,34.99011139,1378.5,1378.2,3.28e-06]
["bitfinex","ETHUSD",1673535204541,2.0,1378.3,1378.2,3.28e-06]
["bitfinex","ETHUSD",1673535204751,27.88526139,1378.3,1378.2,3.28e-06]
["bitfinex","ETHUSD",1673535204981,30.98426139,1378.3,1378.2,3.28e-06]
["bitfinex","ETHUSD",1673535205719,31.21426139,1378.3,1378.2,3.28e-06]
["bitfinex","ETHUSD",1673535206371,30.98426139,1378.3,1378.2,3.28e-06]
["bitfinex","ETHUSD",1673535206563,27.92813,1378.3,1378.2,3.28e-06]
["bitfinex","ETHUSD",1673535206967,31.50326139,1378.3,1378.2,3.28e-06]
["bitfinex","ETHUSD",1673535208051,27.92813,1378.3,1378.2,3.28e-06]
["bitfinex","ETHUSD",1673535208427,15.86962,1378.3,1378.2,3.28e-06]
["bitfinex","ETHUSD",1673535208643,0.099,1378.3,1378.2,3.28e-06]
["bitfinex","ETHUSD",1673535208852,14.6096,1378.4,1378.2,3.28e-06]
["bitfinex","ETHUSD",1673535209194,7.3543,1378.4,1377.9,21.56992427]
["bitfinex","ETHUSD",1673535209383,7.3543,1378.4,1377.9,21.54661828]
["bitfinex","ETHUSD",1673535210063,7.3543,1378.4,1377.9,14.51422]
["bitfinex","ETHUSD",1673535210274,0.099,1378.4,1377.9,14.51422]
["bitfinex","ETHUSD",1673535210430,14.50899,1378.5,1377.9,15.77122]
["bitfinex","ETHUSD",1673535210644,14.50899,1378.5,1377.9,14.51422]
["bitfinex","ETHUSD",1673535210645,14.60799,1378.5,1377.9,14.51422]
["bitfinex","ETHUSD",1673535210852,14.60799,1378.5,1377.9,21.77164]
["bitfinex","ETHUSD",1673535211103,1.26,1378.4,1377.9,14.51449]
["bitfinex","ETHUSD",1673535211276,8.5148,1378.4,1377.9,14.51449]
["bitfinex","ETHUSD",1673535211491,15.8686,1378.4,1377.9,7.25707]
["bitfinex","ETHUSD",1673535211794,8.6138,1378.4,1377.8,1.07758067]
["bitfinex","ETHUSD",1673535212011,7.3538,1378.4,1377.8,5.26858067]
["bitfinex","ETHUSD",1673535212248,21.86336,1378.4,1377.8,5.26858067]
["bitfinex","ETHUSD",1673535212458,3.259,1378.3,1377.8,4.01158067]
["bitfinex","ETHUSD",1673535212632,14.51194,1378.2,1377.8,4.01158067]
["bitfinex","ETHUSD",1673535212851,21.86704,1378.2,1377.8,1.01158067]
["bitfinex","ETHUSD",1673535213315,0.099,1378.2,1377.8,1.01158067]
["bitfinex","ETHUSD",1673535213505,0.099,1378.3,1377.9,1.26]
["bitfinex","ETHUSD",1673535213786,0.099,1378.5,1378.0,8.51683]
["bitfinex","ETHUSD",1673535213928,14.60702,1378.6,1378.0,8.51683]
["bitfinex","ETHUSD",1673535214158,0.099,1378.6,1378.1,10.48608]
["bitfinex","ETHUSD",1673535214491,0.5441,1378.7,1378.1,10.48608]
["bitfinex","ETHUSD",1673535214492,7.79732,1378.7,1378.1,10.48608]
["bitfinex","ETHUSD",1673535214792,14.60544,1378.7,1378.1,4.26]
["bitfinex","ETHUSD",1673535215034,15.86544,1378.7,1378.1,3.0]
["bitfinex","ETHUSD",1673535215175,15.86544,1378.7,1378.0,4.326]
["bitfinex","ETHUSD",1673535215386,1.26,1378.6,1378.0,3.0]
["bitfinex","ETHUSD",1673535215580,15.76323,1378.5,1377.9,8.2692]
["bitfinex","ETHUSD",1673535215787,15.86223,1378.5,1377.9,8.2032]
["bitfinex","ETHUSD",1673535217400,21.76657,1378.3,1377.9,8.2032]
["bitfinex","ETHUSD",1673535217594,21.86557,1378.3,1377.8,4.07758067]
["bitfinex","ETHUSD",1673535217808,23.12457,1378.3,1377.8,1.01158067]
["bitfinex","ETHUSD",1673535218015,1.259,1378.2,1377.8,1.01158067]
["bitfinex","ETHUSD",1673535218219,21.76941,1378.1,1377.8,1.01158067]
["bitfinex","ETHUSD",1673535218431,1.26,1378.0,1377.8,1.01158067]
["bitfinex","ETHUSD",1673535218855,7.25742,1377.9,1377.8,1.01158067]
["bitfinex","ETHUSD",1673535219067,21.87126,1377.9,1377.8,1.01158067]
["bitfinex","ETHUSD",1673535219419,21.87126,1377.9,1377.8,0.92088859]
["bitfinex","ETHUSD",1673535219595,21.87126,1377.9,1377.7,0.14826219]
["bitfinex","ETHUSD",1673535220318,2.515,1377.8,1377.7,0.14826219]
["bitfinex","ETHUSD",1673535220536,24.28882,1377.8,1377.7,0.14826219]
["bitfinex","ETHUSD",1673535220771,24.38782,1377.8,1377.7,0.14826219]
["bitfinex","ETHUSD",1673535222632,24.93222,1377.8,1377.7,0.14826219]
["bitfinex","ETHUSD",1673535222837,24.38782,1377.8,1377.7,0.14826219]
["bitfinex","ETHUSD",1673535224113,23.13282,1377.8,1377.7,0.14826219]
["bitfinex","ETHUSD",1673535226865,26.70795139,1377.8,1377.7,0.14826219]
["bitfinex","ETHUSD",1673535227512,28.50435139,1377.8,1377.5,0.15763417]
["bitfinex","ETHUSD",1673535227729,1.26,1377.6,1377.5,0.15763417]
["bitfinex","ETHUSD",1673535227878,34.41563139,1377.6,1377.3,0.1542273]
["bitfinex","ETHUSD",1673535228089,14.5201,1377.4,1377.3,0.1542273]
["bitfinex","ETHUSD",1673535228345,7.35905,1377.4,1377.3,0.1542273]
["bitfinex","ETHUSD",1673535228563,14.6191,1377.4,1377.3,0.1542273]
["bitfinex","ETHUSD",1673535229107,0.099,1377.4,1377.3,1.3622273]
["bitfinex","ETHUSD",1673535229247,14.61875,1377.5,1377.2,0.00981873]
["bitfinex","ETHUSD",1673535229892,7.35885,1377.5,1377.2,0.00981873]
["bitfinex","ETHUSD",1673535230321,0.099,1377.5,1377.2,0.00981873]
["bitfinex","ETHUSD",1673535230511,7.358,1377.6,1377.2,0.00981873]
["bitfinex","ETHUSD",1673535231135,0.099,1377.6,1377.2,7.27088873]
["bitfinex","ETHUSD",1673535231384,9.58299,1377.7,1377.2,0.00981873]
["bitfinex","ETHUSD",1673535231582,14.51815,1377.6,1377.2,0.00981873]
["bitfinex","ETHUSD",1673535231792,2.0,1377.5,1377.2,0.00981873]
["bitfinex","ETHUSD",1673535232243,9.25957,1377.5,1377.2,0.00981873]
["bitfinex","ETHUSD",1673535232559,22.41787139,1377.5,1377.2,0.00981873]
["bitfinex","ETHUSD",1673535233336,29.67744139,1377.5,1377.2,0.00981873]
["bitfinex","ETHUSD",1673535235288,5.25813139,1377.4,1377.2,0.00981873]
["bitfinex","ETHUSD",1673535235598,29.58692,1377.3,1377.2,0.00981873]
["bitfinex","ETHUSD",1673535235815,36.61405139,1377.3,1377.2,0.00981873]
["bitfinex","ETHUSD",1673535236130,36.61405139,1377.3,1376.6,0.28594094]
["bitfinex","ETHUSD",1673535236131,23.33727057,1377.1,1376.6,0.28594094]
["bitfinex","ETHUSD",1673535236319,23.33727057,1377.1,1376.6,0.15994094]
["bitfinex","ETHUSD",1673535236320,7.26279,1376.9,1376.6,0.15994094]
["bitfinex","ETHUSD",1673535236494,7.36179,1376.9,1376.6,0.15994094]
["bitfinex","ETHUSD",1673535236863,0.099,1376.9,1376.6,0.15994094]
["bitfinex","ETHUSD",1673535237175,9.49043,1377.0,1376.6,0.15994094]
["bitfinex","ETHUSD",1673535237331,1.683,1376.8,1376.6,0.15994094]
["bitfinex","ETHUSD",1673535237542,7.36173,1376.9,1376.6,0.15994094]
["bitfinex","ETHUSD",1673535237962,0.099,1376.9,1376.5,0.17263253]
["bitfinex","ETHUSD",1673535238167,5.25813139,1376.8,1376.5,0.17263253]
["bitfinex","ETHUSD",1673535238438,7.26374,1376.7,1376.5,0.17263253]
["bitfinex","ETHUSD",1673535238631,7.36274,1376.7,1376.5,0.17263253]
["bitfinex","ETHUSD",1673535238821,9.36274,1376.7,1376.5,0.51076452]
["bitfinex","ETHUSD",1673535239033,16.62648,1376.7,1376.5,0.51076452]
["bitfinex","ETHUSD",1673535239283,9.36274,1376.7,1376.5,0.51076452]
["bitfinex","ETHUSD",1673535239432,7.36274,1376.7,1376.5,0.4406694]
["bitfinex","ETHUSD",1673535239642,0.099,1376.7,1376.5,0.40798772]
["bitfinex","ETHUSD",1673535239852,9.59046,1376.8,1376.5,0.40798772]
["bitfinex","ETHUSD",1673535240126,0.099,1376.8,1376.5,0.40798772]
["bitfinex","ETHUSD",1673535240270,7.36194,1376.9,1376.5,0.40798772]
["bitfinex","ETHUSD",1673535240698,0.099,1376.9,1376.5,0.40798772]
["bitfinex","ETHUSD",1673535241013,7.31371057,1377.1,1376.5,4.09098772]
["bitfinex","ETHUSD",1673535241222,0.15101057,1377.1,1376.5,11.35571772]
["bitfinex","ETHUSD",1673535241437,0.05201057,1377.1,1376.6,9.17693]
["bitfinex","ETHUSD",1673535241645,0.05201057,1377.1,1376.6,12.17693]
["bitfinex","ETHUSD",1673535241909,0.05201057,1377.1,1376.7,2.0]
["bitfinex","ETHUSD",1673535242231,7.31383057,1377.1,1376.6,3.066]
["bitfinex","ETHUSD",1673535242399,0.15101057,1377.1,1376.5,12.42134772]
["bitfinex","ETHUSD",1673535242603,0.15101057,1377.1,1376.6,1.683]
["bitfinex","ETHUSD",1673535242604,0.05201057,1377.1,1376.6,1.683]
["bitfinex","ETHUSD",1673535242817,0.05201057,1377.1,1376.7,14.52722]
["bitfinex","ETHUSD",1673535243036,0.05201057,1377.1,1376.7,16.21022]
["bitfinex","ETHUSD",1673535243585,0.05201057,1377.1,1376.7,1.683]
["bitfinex","ETHUSD",1673535243813,0.05201057,1377.1,1376.7,3.0]
["bitfinex","ETHUSD",1673535243956,14.57549057,1377.1,1376.7,3.0]
["bitfinex","ETHUSD",1673535244166,14.67449057,1377.1,1376.7,3.0]
["bitfinex","ETHUSD",1673535244427,7.41275057,1377.1,1376.7,3.0]
["bitfinex","ETHUSD",1673535244799,0.15101057,1377.1,1376.7,3.0]
["bitfinex","ETHUSD",1673535245072,0.05201057,1377.1,1376.7,3.0]
["bitfinex","ETHUSD",1673535245597,0.05201057,1377.1,1376.7,10.26374]
["bitfinex","ETHUSD",1673535245913,0.05201057,1377.1,1376.8,2.23]
["bitfinex","ETHUSD",1673535246058,0.05201057,1377.1,1376.8,7.26307]
["bitfinex","ETHUSD",1673535246268,0.05201057,1377.1,1376.7,19.11848366]
["bitfinex","ETHUSD",1673535246648,0.05201057,1377.1,1376.8,0.23]
["bitfinex","ETHUSD",1673535246830,0.05201057,1377.1,1376.7,4.53134366]
["bitfinex","ETHUSD",1673535247043,7.31364057,1377.1,1376.7,2.85134366]
["bitfinex","ETHUSD",1673535247215,7.41291057,1377.1,1376.7,2.85134366]
["bitfinex","ETHUSD",1673535247420,14.67481057,1377.1,1376.6,8.7751]
["bitfinex","ETHUSD",1673535247678,14.67481057,1377.1,1376.6,8.6591]
["bitfinex","ETHUSD",1673535247679,19.57077055,1377.1,1376.6,8.6591]
["bitfinex","ETHUSD",1673535247896,20.11547055,1377.1,1376.6,8.6591]
["bitfinex","ETHUSD",1673535248612,2.39603468,1377.0,1376.5,0.13585573]
["bitfinex","ETHUSD",1673535248827,23.47167,1376.9,1376.5,0.06985573]
["bitfinex","ETHUSD",1673535249002,1.676,1376.8,1376.5,0.06985573]
["bitfinex","ETHUSD",1673535249212,7.26374,1376.7,1376.5,0.06985573]
["bitfinex","ETHUSD",1673535249456,7.26374,1376.7,1376.4,0.72271565]
["bitfinex","ETHUSD",1673535249457,7.36274,1376.7,1376.4,0.72271565]
["bitfinex","ETHUSD",1673535249816,14.62648,1376.7,1376.5,0.33813199]
["bitfinex","ETHUSD",1673535250171,16.30748,1376.7,1376.5,0.33813199]
["bitfinex","ETHUSD",1673535250949,14.62648,1376.7,1376.5,0.33813199]
["bitfinex","ETHUSD",1673535251160,7.36274,1376.7,1376.5,0.33813199]
["bitfinex","ETHUSD",1673535251331,14.62648,1376.7,1376.5,0.33813199]
["bitfinex","ETHUSD",1673535251739,14.62648,1376.7,1376.4,0.62228037]
["bitfinex","ETHUSD",1673535252475,21.89022,1376.7,1376.4,0.62228037]
["bitfinex","ETHUSD",1673535252684,2.5449,1376.6,1376.4,0.62228037]
["bitfinex","ETHUSD",1673535252897,21.7944,1376.5,1376.4,0.62228037]
["bitfinex","ETHUSD",1673535253151,21.8934,1376.5,1376.4,0.62228037]
["bitfinex","ETHUSD",1673535253477,14.5317,1376.3,1376.1,0.066]
["bitfinex","ETHUSD",1673535253637,14.6307,1376.3,1375.9,0.164648]
["bitfinex","ETHUSD",1673535254256,19.50844854,1376.3,1375.9,0.164648]
["bitfinex","ETHUSD",1673535254729,7.26691,1376.1,1375.9,0.164648]
["bitfinex","ETHUSD",1673535254937,0.5451,1376.0,1375.9,0.164648]
["bitfinex","ETHUSD",1673535255112,0.5451,1376.1,1375.9,0.164648]
["bitfinex","ETHUSD",1673535255323,7.81207,1376.1,1375.9,0.164648]
["bitfinex","ETHUSD",1673535255536,0.099,1376.1,1375.9,0.164648]
["bitfinex","ETHUSD",1673535255783,8.95002,1376.1,1375.9,0.164648]
["bitfinex","ETHUSD",1673535256093,0.099,1376.1,1375.9,0.164648]
["bitfinex","ETHUSD",1673535256411,15.91878854,1376.3,1375.9,0.164648]
["bitfinex","ETHUSD",1673535256638,16.53452,1376.1,1375.9,0.164648]
["bitfinex","ETHUSD",1673535256794,2.2211,1376.0,1375.9,0.164648]
["bitfinex","ETHUSD",1673535256987,16.75598,1376.0,1375.9,0.164648]
["bitfinex","ETHUSD",1673535257198,16.85498,1376.0,1375.9,0.164648]
["bitfinex","ETHUSD",1673535257454,21.73272854,1376.0,1375.9,0.164648]
["bitfinex","ETHUSD",1673535257677,27.30785993,1376.0,1375.9,0.164648]
["bitfinex","ETHUSD",1673535257881,22.43011139,1376.0,1375.9,0.164648]
["bitfinex","ETHUSD",1673535258199,16.53594,1375.9,1375.8,0.164648]
["bitfinex","ETHUSD",1673535258405,20.21007139,1375.9,1375.8,0.164648]
["bitfinex","ETHUSD",1673535258560,20.75527139,1375.9,1375.7,0.8553197]
["bitfinex","ETHUSD",1673535258770,17.08218,1375.8,1375.7,0.8553197]
["bitfinex","ETHUSD",1673535259037,17.08218,1375.8,1375.2,8.2994]
["bitfinex","ETHUSD",1673535259038,2.355,1375.7,1375.2,0.066]
["bitfinex","ETHUSD",1673535259212,2.355,1375.7,1375.0,0.8623197]
["bitfinex","ETHUSD",1673535259213,1.683,1375.4,1375.0,0.8623197]
["bitfinex","ETHUSD",1673535259423,1.683,1375.4,1375.2,0.01515139]
["bitfinex","ETHUSD",1673535259671,16.22446,1375.4,1375.2,0.05987549]
["bitfinex","ETHUSD",1673535259844,2.0,1375.3,1375.2,0.05987549]
["bitfinex","ETHUSD",1673535260408,2.0,1375.3,1375.0,0.82219519]
["bitfinex","ETHUSD",1673535260599,9.27114,1375.3,1375.0,0.82219519]
["bitfinex","ETHUSD",1673535260931,1.68,1375.1,1375.0,0.82219519]
["bitfinex","ETHUSD",1673535261101,16.22438,1375.1,1375.0,0.00019519]
["bitfinex","ETHUSD",1673535261316,16.32338,1375.1,1375.0,0.00019519]
["bitfinex","ETHUSD",1673535261685,2.0,1375.0,1374.7,0.6656]
["bitfinex","ETHUSD",1673535261883,1.683,1374.8,1374.4,0.007]
["bitfinex","ETHUSD",1673535262103,1.676,1374.6,1374.4,0.007]
["bitfinex","ETHUSD",1673535262295,9.05342,1374.7,1374.4,0.007]
["bitfinex","ETHUSD",1673535262458,0.099,1374.7,1374.4,0.007]
["bitfinex","ETHUSD",1673535262664,2.2336,1374.9,1374.4,0.007]
["bitfinex","ETHUSD",1673535262665,0.5456,1374.9,1374.4,0.007]
["bitfinex","ETHUSD",1673535262980,0.02640535,1375.2,1374.5,0.51911858]
["bitfinex","ETHUSD",1673535263195,1.683,1375.3,1374.5,9.47704858]
["bitfinex","ETHUSD",1673535263411,1.681,1375.2,1374.6,7.27466]
["bitfinex","ETHUSD",1673535263625,1.681,1375.2,1374.7,3.0]
["bitfinex","ETHUSD",1673535263871,0.099,1375.4,1374.7,29.62924565]
["bitfinex","ETHUSD",1673535264088,9.62421,1375.7,1374.9,21.81849]
["bitfinex","ETHUSD",1673535264089,0.5453,1375.6,1374.9,21.81849]
["bitfinex","ETHUSD",1673535264294,7.815,1375.6,1375.0,10.27247]
["bitfinex","ETHUSD",1673535264610,7.914,1375.6,1375.0,10.2726]
["bitfinex","ETHUSD",1673535264779,0.6443,1375.6,1375.1,0.23]
["bitfinex","ETHUSD",1673535264993,0.099,1375.7,1375.2,7.2716]
["bitfinex","ETHUSD",1673535265229,9.48906,1375.8,1375.1,7.56802]
["bitfinex","ETHUSD",1673535265467,16.85701,1375.8,1375.1,7.50202]
["bitfinex","ETHUSD",1673535265673,9.63071,1375.8,1375.1,7.50202]
["bitfinex","ETHUSD",1673535265974,2.36185,1375.8,1375.3,7.27106]
["bitfinex","ETHUSD",1673535266143,0.04265,1375.8,1375.3,7.27106]
["bitfinex","ETHUSD",1673535266594,0.04265,1375.8,1375.4,9.27051]
["bitfinex","ETHUSD",1673535266759,0.04265,1375.8,1375.3,0.066]
["bitfinex","ETHUSD",1673535266969,7.31114,1375.8,1375.2,3.0]
["bitfinex","ETHUSD",1673535267214,12.19586326,1375.8,1375.2,3.0]
["bitfinex","ETHUSD",1673535267430,18.21111139,1375.8,1375.1,0.066]
["bitfinex","ETHUSD",1673535267636,7.81453,1375.7,1375.0,34.78361]
["bitfinex","ETHUSD",1673535267868,7.36823,1375.7,1375.0,34.78361]
["bitfinex","ETHUSD",1673535268022,7.36823,1375.7,1375.1,7.27219]
["bitfinex","ETHUSD",1673535268228,0.099,1375.7,1375.1,14.54438]
["bitfinex","ETHUSD",1673535268444,14.63636,1375.8,1375.1,7.27219]
["bitfinex","ETHUSD",1673535268777,7.26909,1375.7,1375.0,27.57731]
["bitfinex","ETHUSD",1673535268962,9.91339,1375.7,1375.0,27.51131]
["bitfinex","ETHUSD",1673535269173,7.91339,1375.7,1375.0,34.78403]
["bitfinex","ETHUSD",1673535269422,7.91339,1375.7,1375.1,1.5]
["bitfinex","ETHUSD",1673535269755,0.099,1375.7,1375.2,7.27157]
["bitfinex","ETHUSD",1673535269911,7.36749,1375.8,1375.2,14.54323]
["bitfinex","ETHUSD",1673535270130,0.099,1375.8,1375.2,14.54323]
["bitfinex","ETHUSD",1673535270386,23.30881,1375.9,1375.2,14.54323]
["bitfinex","ETHUSD",1673535270611,0.6442,1375.9,1375.4,14.54085]
["bitfinex","ETHUSD",1673535270755,13.9116,1376.0,1375.4,14.54085]
["bitfinex","ETHUSD",1673535270958,13.9116,1376.0,1375.4,7.27024]
["bitfinex","ETHUSD",1673535270959,21.17937,1376.0,1375.4,7.27024]
["bitfinex","ETHUSD",1673535271172,21.17937,1376.0,1375.4,14.54085]
["bitfinex","ETHUSD",1673535271173,6.6441,1376.0,1375.4,14.54085]
["bitfinex","ETHUSD",1673535271441,6.099,1376.0,1375.6,14.53883]
["bitfinex","ETHUSD",1673535271607,6.099,1376.0,1375.6,7.26929]
["bitfinex","ETHUSD",1673535272070,6.099,1376.0,1375.5,7.33595]
["bitfinex","ETHUSD",1673535272240,6.099,1376.0,1375.5,7.26995]
["bitfinex","ETHUSD",1673535272450,6.099,1376.0,1375.5,14.54003]
["bitfinex","ETHUSD",1673535273547,6.099,1376.0,1375.7,7.26892]
["bitfinex","ETHUSD",1673535274330,6.099,1376.0,1375.7,14.29279495]
["bitfinex","ETHUSD",1673535274542,6.099,1376.0,1375.7,14.26512598]
["bitfinex","ETHUSD",1673535274795,6.099,1376.0,1375.7,14.21478395]
["bitfinex","ETHUSD",1673535275542,6.099,1376.0,1375.9,14.53594]
["bitfinex","ETHUSD",1673535275761,6.099,1376.0,1375.9,24.80391]
["bitfinex","ETHUSD",1673535276069,6.099,1376.0,1375.9,25.03391]
["bitfinex","ETHUSD",1673535276744,0.015,1376.0,1375.9,25.03391]
["bitfinex","ETHUSD",1673535276961,1.89774202,1376.6,1375.9,25.61721088]
["bitfinex","ETHUSD",1673535277165,1.89774202,1376.6,1376.0,3.23]
["bitfinex","ETHUSD",1673535277423,1.89774202,1376.6,1376.1,14.5332]
["bitfinex","ETHUSD",1673535277693,21.97654834,1376.6,1376.0,10.33327]
["bitfinex","ETHUSD",1673535277905,8.09182834,1376.6,1376.0,16.45317729]
["bitfinex","ETHUSD",1673535278135,2.0,1376.5,1376.0,16.45317729]
["bitfinex","ETHUSD",1673535278480,3.2566767,1376.6,1376.0,16.45317729]
["bitfinex","ETHUSD",1673535278695,2.6127767,1376.6,1376.0,16.45317729]
["bitfinex","ETHUSD",1673535279027,1.89774202,1376.6,1376.2,14.5324]
["bitfinex","ETHUSD",1673535279854,1.89774202,1376.6,1376.2,7.26612]
["bitfinex","ETHUSD",1673535280020,1.89774202,1376.6,1376.2,14.5325]
["bitfinex","ETHUSD",1673535280441,10.84501202,1376.6,1376.1,7.33254]
["bitfinex","ETHUSD",1673535280673,11.48891202,1376.6,1376.1,7.26654]
["bitfinex","ETHUSD",1673535280851,4.22464202,1376.6,1376.1,21.80007]
["bitfinex","ETHUSD",1673535281215,3.58074202,1376.6,1376.1,21.80007]
["bitfinex","ETHUSD",1673535281380,1.89774202,1376.6,1376.1,21.80007]
["bitfinex","ETHUSD",1673535281792,1.89774202,1376.6,1376.1,14.53316]
["bitfinex","ETHUSD",1673535282019,9.16201202,1376.6,1376.1,14.53316]
["bitfinex","ETHUSD",1673535282263,9.26101202,1376.6,1376.1,21.80007]
["bitfinex","ETHUSD",1673535282473,1.99674202,1376.6,1376.1,21.80007]
["bitfinex","ETHUSD",1673535282791,1.89774202,1376.6,1376.1,21.80007]
["bitfinex","ETHUSD",1673535283361,1.89774202,1376.6,1376.2,3.907]
["bitfinex","ETHUSD",1673535283625,1.89774202,1376.6,1376.3,24.79725]
["bitfinex","ETHUSD",1673535283840,1.89774202,1376.6,1376.4,0.23]
["bitfinex","ETHUSD",1673535284056,1.89774202,1376.6,1376.5,21.7944]
["bitfinex","ETHUSD",1673535284573,1.89774202,1376.6,1376.5,23.7074]
["bitfinex","ETHUSD",1673535284791,0.05047136,1376.7,1376.5,33.9722]
["bitfinex","ETHUSD",1673535285017,0.05047136,1376.7,1376.6,17.64954]
["bitfinex","ETHUSD",1673535285154,0.05047136,1376.7,1376.6,20.64954]
["bitfinex","ETHUSD",1673535285364,0.05047136,1376.7,1376.6,24.33254]
["bitfinex","ETHUSD",1673535285815,0.05047136,1376.7,1376.6,22.91584088]
["bitfinex","ETHUSD",1673535286232,0.05047136,1376.8,1376.7,16.52748]
["bitfinex","ETHUSD",1673535286477,0.05047136,1376.8,1376.7,19.44048]
["bitfinex","ETHUSD",1673535286992,0.05047136,1376.8,1376.7,10.26374]
["bitfinex","ETHUSD",1673535287203,0.05047136,1376.8,1376.7,17.52748]
["bitfinex","ETHUSD",1673535287375,0.05047136,1376.8,1376.7,19.75748]
["bitfinex","ETHUSD",1673535287594,0.05047136,1376.8,1376.7,21.11748]
["bitfinex","ETHUSD",1673535287779,0.90733027,1377.1,1376.7,26.81058053]
["bitfinex","ETHUSD",1673535287987,0.90733027,1377.1,1377.0,3.366]
["bitfinex","ETHUSD",1673535288261,0.90733027,1377.1,1377.0,30.38248]
["bitfinex","ETHUSD",1673535289447,1.36e-06,1377.2,1377.1,16.52326]
["bitfinex","ETHUSD",1673535289579,0.05362256,1377.3,1377.1,23.11926]
["bitfinex","ETHUSD",1673535289789,0.05362256,1377.3,1377.2,20.8792]
["bitfinex","ETHUSD",1673535290039,7.36139358,1377.5,1377.2,26.78678343]
["bitfinex","ETHUSD",1673535290266,7.36139358,1377.5,1377.4,32.4062]
["bitfinex","ETHUSD",1673535290407,10.80997485,1377.6,1377.4,35.4062]
["bitfinex","ETHUSD",1673535290612,0.098,1377.5,1377.4,24.78215]
["bitfinex","ETHUSD",1673535290877,0.098,1377.5,1377.4,25.01215]
["bitfinex","ETHUSD",1673535291093,0.098,1377.5,1377.4,7.26205]
["bitfinex","ETHUSD",1673535291301,1.306,1377.5,1377.4,0.002]
["bitfinex","ETHUSD",1673535291471,1.306,1377.5,1377.4,7.26005]
["bitfinex","ETHUSD",1673535291472,0.098,1377.5,1377.4,7.26005]
["bitfinex","ETHUSD",1673535291686,0.098,1377.5,1377.4,0.002]
["bitfinex","ETHUSD",1673535292046,0.098,1377.5,1377.3,1.678]
["bitfinex","ETHUSD",1673535292401,0.098,1377.5,1377.2,0.066]
["bitfinex","ETHUSD",1673535292612,0.098,1377.5,1377.2,3.0]
["bitfinex","ETHUSD",1673535293074,0.098,1377.5,1377.2,10.26109]
["bitfinex","ETHUSD",1673535293296,0.098,1377.5,1377.2,17.52419]
["bitfinex","ETHUSD",1673535293565,0.098,1377.5,1377.2,19.20119]
["bitfinex","ETHUSD",1673535293771,0.098,1377.5,1377.3,1.683]
["bitfinex","ETHUSD",1673535294019,0.098,1377.5,1377.4,14.5201]
["bitfinex","ETHUSD",1673535294229,0.098,1377.5,1377.4,17.5221]
["bitfinex","ETHUSD",1673535294564,0.098,1377.5,1377.4,17.7521]
["bitfinex","ETHUSD",1673535294925,0.098,1377.5,1377.4,19.7521]
["bitfinex","ETHUSD",1673535295344,7.12093485,1377.6,1377.5,2.0]
["bitfinex","ETHUSD",1673535295577,7.12293485,1377.6,1377.5,4.913]
["bitfinex","ETHUSD",1673535295822,7.12293485,1377.6,1377.5,19.43204]
["bitfinex","ETHUSD",1673535296136,7.12293485,1377.6,1377.5,19.43404]
["bitfinex","ETHUSD",1673535297519,7.12293485,1377.6,1377.5,17.51323501]
["bitfinex","ETHUSD",1673535298959,4.72128728,1377.6,1377.5,17.51323501]
["bitfinex","ETHUSD",1673535299098,3.68149217,1377.7,1377.6,2.0]
["bitfinex","ETHUSD",1673535299307,3.68149217,1377.7,1377.6,16.748]
["bitfinex","ETHUSD",1673535299308,3.60349217,1377.7,1377.6,16.748]
["bitfinex","ETHUSD",1673535299555,3.60349217,1377.7,1377.6,17.75]
["bitfinex","ETHUSD",1673535299895,3.60349217,1377.7,1377.6,14.75]
["bitfinex","ETHUSD",1673535300044,3.60349217,1377.7,1377.6,0.002]
["bitfinex","ETHUSD",1673535300256,3.60349217,1377.7,1377.5,0.002]
["bitfinex","ETHUSD",1673535300516,3.60349217,1377.7,1377.4,7.26198]
["bitfinex","ETHUSD",1673535300905,3.60349217,1377.7,1377.4,0.002]
["bitfinex","ETHUSD",1673535301116,3.60349217,1377.7,1377.1,7.26111]
["bitfinex","ETHUSD",1673535301117,0.5445,1377.6,1377.1,7.26311]
["bitfinex","ETHUSD",1673535301336,2.5445,1377.6,1377.1,15.28028245]
["bitfinex","ETHUSD",1673535301671,2.5445,1377.6,1377.1,0.002]
["bitfinex","ETHUSD",1673535301829,14.61128122,1377.6,1377.0,0.002]
["bitfinex","ETHUSD",1673535302203,2.0,1377.4,1376.8,11.8698]
["bitfinex","ETHUSD",1673535302362,0.5446,1377.3,1376.8,26.39603]
["bitfinex","ETHUSD",1673535303035,0.5446,1377.3,1376.8,14.52823]
["bitfinex","ETHUSD",1673535303350,0.5446,1377.3,1376.8,7.26502]
["bitfinex","ETHUSD",1673535303765,0.71503468,1377.2,1376.8,0.002]
["bitfinex","ETHUSD",1673535304112,2.0,1377.1,1376.6,0.002]
["bitfinex","ETHUSD",1673535304245,7.35232122,1377.1,1376.5,7.26638]
["bitfinex","ETHUSD",1673535304460,21.97416122,1377.1,1376.5,0.002]
["bitfinex","ETHUSD",1673535304703,17.16654,1377.1,1376.3,29.45666]
["bitfinex","ETHUSD",1673535304891,21.97416122,1377.1,1376.4,7.26521]
["bitfinex","ETHUSD",1673535305207,21.97416122,1377.1,1376.4,7.26721]
["bitfinex","ETHUSD",1673535305208,17.16654,1377.1,1376.4,7.26721]
["bitfinex","ETHUSD",1673535305433,15.16654,1377.1,1376.4,7.26721]
["bitfinex","ETHUSD",1673535305645,15.16654,1377.1,1376.4,0.002]
["bitfinex","ETHUSD",1673535305646,14.52598,1376.9,1376.4,0.002]
["bitfinex","ETHUSD",1673535305869,7.80828,1376.8,1376.3,0.002]
["bitfinex","ETHUSD",1673535306030,2.0,1376.7,1376.2,0.004]
["bitfinex","ETHUSD",1673535306240,0.6428,1376.8,1376.2,7.26638]
["bitfinex","ETHUSD",1673535306499,0.5448,1376.8,1376.2,14.53676]
["bitfinex","ETHUSD",1673535306668,12.61566122,1376.8,1376.2,0.004]
["bitfinex","ETHUSD",1673535306880,19.97690122,1376.8,1376.1,0.004]
["bitfinex","ETHUSD",1673535307111,19.97690122,1376.8,1376.1,7.26682]
["bitfinex","ETHUSD",1673535307112,9.26387,1376.7,1376.1,7.26682]
["bitfinex","ETHUSD",1673535307322,2.098,1376.7,1376.1,14.53773]
["bitfinex","ETHUSD",1673535307534,9.80804,1376.8,1376.1,14.53773]
["bitfinex","ETHUSD",1673535307535,0.6428,1376.8,1376.1,14.53773]
["bitfinex","ETHUSD",1673535307746,0.5448,1376.8,1376.1,14.53773]
["bitfinex","ETHUSD",1673535308193,9.80805,1376.8,1376.1,14.53773]
["bitfinex","ETHUSD",1673535308407,9.90605,1376.8,1376.1,14.53773]
["bitfinex","ETHUSD",1673535308560,9.90605,1376.8,1376.2,7.496]
["bitfinex","ETHUSD",1673535308773,21.97692122,1376.8,1376.2,0.004]
["bitfinex","ETHUSD",1673535309026,21.97692122,1376.8,1376.1,14.5374]
["bitfinex","ETHUSD",1673535309186,7.90605,1376.8,1376.2,17.53261]
["bitfinex","ETHUSD",1673535309390,0.6428,1376.8,1376.2,17.53661]
["bitfinex","ETHUSD",1673535309657,14.52584,1376.9,1376.3,4.39369676]
["bitfinex","ETHUSD",1673535309658,0.098,1376.9,1376.3,4.39369676]
["bitfinex","ETHUSD",1673535309877,0.098,1377.1,1376.4,24.7947]
["bitfinex","ETHUSD",1673535310183,0.5447,1377.1,1376.7,21.79107]
["bitfinex","ETHUSD",1673535310396,0.098,1377.3,1376.8,3.0]
["bitfinex","ETHUSD",1673535310545,7.35753,1377.5,1376.9,7.26242]
["bitfinex","ETHUSD",1673535310760,0.098,1377.5,1376.9,18.93232593]
["bitfinex","ETHUSD",1673535311075,0.098,1377.5,1377.0,3.0]
["bitfinex","ETHUSD",1673535311076,0.5446,1377.5,1377.0,3.0]
["bitfinex","ETHUSD",1673535311552,7.80414,1377.5,1377.0,3.0]
["bitfinex","ETHUSD",1673535311860,0.6426,1377.5,1376.9,10.32851]
["bitfinex","ETHUSD",1673535312114,0.5446,1377.5,1377.0,0.23]
["bitfinex","ETHUSD",1673535312477,0.5445,1377.6,1377.0,7.49215]
["bitfinex","ETHUSD",1673535312687,0.5445,1377.6,1377.1,3.0]
["bitfinex","ETHUSD",1673535312948,0.5445,1377.6,1377.2,0.23]
["bitfinex","ETHUSD",1673535313109,0.098,1377.7,1377.2,4.6356757]
["bitfinex","ETHUSD",1673535313321,0.92039445,1377.8,1377.3,17.52115]
["bitfinex","ETHUSD",1673535313582,0.92039445,1377.8,1377.4,0.23]
["bitfinex","ETHUSD",1673535313737,0.92039445,1377.8,1377.4,19.16607527]
["bitfinex","ETHUSD",1673535313948,0.92039445,1377.8,1377.5,3.0]
["bitfinex","ETHUSD",1673535314158,1.46479445,1377.8,1377.5,3.0]
["bitfinex","ETHUSD",1673535314414,0.92039445,1377.8,1377.5,3.0]
["bitfinex","ETHUSD",1673535314572,0.92039445,1377.8,1377.4,0.066]
["bitfinex","ETHUSD",1673535314805,15.98078445,1377.8,1377.2,0.002]
["bitfinex","ETHUSD",1673535315023,0.1934146,1377.3,1377.0,0.002]
["bitfinex","ETHUSD",1673535315356,0.1934146,1377.3,1376.8,9.94981]
["bitfinex","ETHUSD",1673535315526,0.1934146,1377.3,1376.8,17.21302]
["bitfinex","ETHUSD",1673535316365,0.1934146,1377.3,1376.8,0.002]
["bitfinex","ETHUSD",1673535316635,0.1934146,1377.3,1376.6,0.002]
["bitfinex","ETHUSD",1673535316636,4.432,1377.1,1376.6,0.002]
["bitfinex","ETHUSD",1673535316791,0.5447,1377.0,1376.4,14.5319]
["bitfinex","ETHUSD",1673535317000,2.5447,1377.0,1376.5,7.2647]
["bitfinex","ETHUSD",1673535317214,0.5447,1377.0,1376.5,7.2667]
["bitfinex","ETHUSD",1673535317619,0.5447,1377.0,1376.5,0.002]
["bitfinex","ETHUSD",1673535317620,7.80695,1377.0,1376.5,0.002]
["bitfinex","ETHUSD",1673535317834,0.6427,1377.0,1376.4,14.53175]
["bitfinex","ETHUSD",1673535318057,0.5447,1377.0,1376.5,10.26442]
["bitfinex","ETHUSD",1673535318300,0.5447,1377.0,1376.5,3.002]
["bitfinex","ETHUSD",1673535318516,7.80695,1377.0,1376.5,1.91887436]
["bitfinex","ETHUSD",1673535318728,7.81295,1377.0,1376.4,3.0]
["bitfinex","ETHUSD",1673535318890,7.90495,1377.0,1376.4,3.0]
["bitfinex","ETHUSD",1673535319307,4.427,1376.9,1376.4,3.0]
["bitfinex","ETHUSD",1673535319607,15.07155,1376.8,1376.3,0.21749967]
["bitfinex","ETHUSD",1673535319781,4.4,1376.7,1376.3,0.15149967]
["bitfinex","ETHUSD",1673535320096,14.52874,1376.6,1376.3,0.15149967]
["bitfinex","ETHUSD",1673535320247,14.62674,1376.6,1376.3,0.15149967]
["bitfinex","ETHUSD",1673535320462,7.90727,1376.6,1376.3,0.15149967]
["bitfinex","ETHUSD",1673535321152,15.17154,1376.6,1376.3,0.15149967]
["bitfinex","ETHUSD",1673535322149,0.6429,1376.6,1376.3,0.15149967]
["bitfinex","ETHUSD",1673535322352,7.80938,1376.6,1376.1,0.15149967]
["bitfinex","ETHUSD",1673535322618,4.416,1376.3,1376.1,0.15149967]
["bitfinex","ETHUSD",1673535322777,15.07786,1376.2,1376.1,0.15149967]
["bitfinex","ETHUSD",1673535322989,17.17586,1376.2,1376.1,0.15149967]
["bitfinex","ETHUSD",1673535323378,16.53428,1376.1,1375.9,0.15149967]
["bitfinex","ETHUSD",1673535323575,0.5451,1376.0,1375.9,0.15149967]
["bitfinex","ETHUSD",1673535323716,14.53488,1376.0,1375.9,0.15149967]
["bitfinex","ETHUSD",1673535324036,0.098,1376.0,1375.9,0.15149967]
["bitfinex","ETHUSD",1673535324250,0.098,1376.1,1375.9,0.15149967]
["bitfinex","ETHUSD",1673535324455,0.098,1376.3,1375.9,1.35949967]
["bitfinex","ETHUSD",1673535324717,14.53232,1376.3,1375.9,1.35949967]
["bitfinex","ETHUSD",1673535324886,7.36411,1376.3,1375.9,1.35949967]
["bitfinex","ETHUSD",1673535325713,14.63022,1376.3,1375.9,0.15149967]
["bitfinex","ETHUSD",1673535326081,7.81185,1376.2,1375.9,0.15149967]
["bitfinex","ETHUSD",1673535326234,15.1766,1376.2,1375.9,0.15149967]
["bitfinex","ETHUSD",1673535326451,7.90985,1376.2,1375.9,0.15149967]
["bitfinex","ETHUSD",1673535326821,0.098,1376.2,1375.9,0.15149967]
["bitfinex","ETHUSD",1673535326980,7.81033,1376.4,1375.9,7.41946967]
["bitfinex","ETHUSD",1673535326981,0.098,1376.4,1375.9,7.41946967]
["bitfinex","ETHUSD",1673535327192,7.35396,1376.7,1376.0,10.26742]
["bitfinex","ETHUSD",1673535327193,7.80923,1376.6,1376.0,10.26742]
["bitfinex","ETHUSD",1673535327401,15.17156,1376.6,1376.0,3.004]
["bitfinex","ETHUSD",1673535327615,19.57056,1376.6,1376.0,3.0]
["bitfinex","ETHUSD",1673535327946,7.26559,1376.4,1376.0,3.0]
["bitfinex","ETHUSD",1673535328155,7.36359,1376.4,1375.9,3.21749967]
["bitfinex","ETHUSD",1673535328408,7.36359,1376.4,1375.9,0.15149967]
["bitfinex","ETHUSD",1673535328716,0.098,1376.4,1375.9,14.68742967]
["bitfinex","ETHUSD",1673535328932,7.26546,1376.4,1376.0,3.0]
["bitfinex","ETHUSD",1673535329079,15.17392,1376.4,1375.9,0.21749967]
["bitfinex","ETHUSD",1673535329289,7.90846,1376.4,1375.9,0.15149967]
["bitfinex","ETHUSD",1673535329499,7.36346,1376.4,1375.9,0.15149967]
["bitfinex","ETHUSD",1673535329766,7.36346,1376.4,1376.0,0.23]
["bitfinex","ETHUSD",1673535329946,0.098,1376.4,1376.0,3.23]
["bitfinex","ETHUSD",1673535330164,7.90809,1376.5,1376.0,10.49743]
["bitfinex","ETHUSD",1673535330353,7.90806,1376.5,1376.0,10.50143]
["bitfinex","ETHUSD",1673535331076,0.6429,1376.5,1376.0,17.76887]
["bitfinex","ETHUSD",1673535331347,0.5449,1376.5,1376.0,17.76887]
["bitfinex","ETHUSD",1673535331669,0.5449,1376.5,1376.0,25.03631]
["bitfinex","ETHUSD",1673535331809,0.5449,1376.5,1376.0,17.76887]
["bitfinex","ETHUSD",1673535332019,7.80977,1376.5,1376.0,17.76887]
["bitfinex","ETHUSD",1673535332231,0.6429,1376.5,1376.0,25.03631]
["bitfinex","ETHUSD",1673535332490,7.8092,1376.6,1376.0,25.03631]
["bitfinex","ETHUSD",1673535332709,7.9072,1376.6,1376.0,25.03631]
["bitfinex","ETHUSD",1673535332876,0.6429,1376.6,1376.0,25.03631]
["bitfinex","ETHUSD",1673535333072,0.6429,1376.6,1376.1,0.20364915]
["bitfinex","ETHUSD",1673535333073,0.5449,1376.6,1376.1,0.20364915]
["bitfinex","ETHUSD",1673535333282,26.88022,1376.8,1376.2,22.02836]
["bitfinex","ETHUSD",1673535333551,0.6428,1376.8,1376.2,22.03236]
["bitfinex","ETHUSD",1673535333867,0.5448,1376.8,1376.4,7.26506]
["bitfinex","ETHUSD",1673535334174,0.098,1376.9,1376.6,7.26424]
["bitfinex","ETHUSD",1673535334175,0.5448,1376.9,1376.6,7.26424]
["bitfinex","ETHUSD",1673535334336,0.5447,1377.0,1376.6,7.26624]
["bitfinex","ETHUSD",1673535334764,0.6427,1377.1,1376.7,0.23]
["bitfinex","ETHUSD",1673535334973,15.06801,1377.1,1376.6,0.066]
["bitfinex","ETHUSD",1673535335220,15.16601,1377.1,1376.5,17.53092]
["bitfinex","ETHUSD",1673535335658,15.16601,1377.1,1376.6,0.23]
["bitfinex","ETHUSD",1673535335873,15.16601,1377.1,1376.6,7.49414]
["bitfinex","ETHUSD",1673535336196,0.6427,1377.1,1376.7,3.0]
["bitfinex","ETHUSD",1673535336376,0.5447,1377.1,1376.8,7.49311]
["bitfinex","ETHUSD",1673535336595,0.5447,1377.1,1376.8,14.75832]
["bitfinex","ETHUSD",1673535336972,0.5446,1377.2,1376.8,22.02153]
["bitfinex","ETHUSD",1673535337182,0.7380146,1377.3,1376.9,17.52476]
["bitfinex","ETHUSD",1673535337432,7.4540946,1377.3,1376.9,3.002]
["bitfinex","ETHUSD",1673535337600,7.5520946,1377.3,1376.9,3.0]
["bitfinex","ETHUSD",1673535337812,8.0966946,1377.3,1376.9,3.0]
["bitfinex","ETHUSD",1673535338543,0.2914146,1377.3,1376.9,10.26254]
["bitfinex","ETHUSD",1673535338922,0.1934146,1377.3,1377.0,0.23]
["bitfinex","ETHUSD",1673535340486,7.4541146,1377.3,1376.9,3.066]
["bitfinex","ETHUSD",1673535340669,22.0735146,1377.3,1376.9,3.0]
["bitfinex","ETHUSD",1673535341061,24.0735146,1377.3,1376.9,3.0]
["bitfinex","ETHUSD",1673535341210,24.0735146,1377.3,1376.8,3.066]
["bitfinex","ETHUSD",1673535341211,14.8128146,1377.3,1376.8,3.066]
["bitfinex","ETHUSD",1673535341431,0.2914146,1377.3,1376.9,7.26268]
["bitfinex","ETHUSD",1673535341600,14.7148946,1377.3,1377.0,3.0]
["bitfinex","ETHUSD",1673535341976,22.0736346,1377.3,1376.9,3.066]
["bitfinex","ETHUSD",1673535342128,22.0736346,1377.3,1377.0,3.0]
["bitfinex","ETHUSD",1673535342343,1.85567287,1376.9,1376.8,10.26294]
["bitfinex","ETHUSD",1673535342552,1.85567287,1376.9,1376.8,17.75783]
["bitfinex","ETHUSD",1673535343027,1.85567287,1376.9,1376.8,10.49489]
["bitfinex","ETHUSD",1673535343561,1.85567287,1376.9,1376.8,17.7581]
["bitfinex","ETHUSD",1673535343703,1.85567287,1376.9,1376.8,25.02131]
["bitfinex","ETHUSD",1673535343912,1.85567287,1376.9,1376.8,3.232]
["bitfinex","ETHUSD",1673535344178,1.85567287,1376.9,1376.8,10.49321]
["bitfinex","ETHUSD",1673535344370,1.85567287,1376.9,1376.8,10.49521]
["bitfinex","ETHUSD",1673535344543,1.85567287,1376.9,1376.8,17.75842]
["bitfinex","ETHUSD",1673535344756,1.85567287,1376.9,1376.8,25.02163]
["bitfinex","ETHUSD",1673535347222,1.85567287,1376.9,1376.8,10.49521]
["bitfinex","ETHUSD",1673535347541,1.85567287,1376.9,1376.8,3.002]
["bitfinex","ETHUSD",1673535347704,1.85567287,1376.9,1376.8,3.0]
["bitfinex","ETHUSD",1673535347917,1.85567287,1376.9,1376.8,10.26321]
["bitfinex","ETHUSD",1673535348228,1.85567287,1376.9,1376.8,0.002]
["bitfinex","ETHUSD",1673535348596,1.85567287,1376.9,1376.7,3.0]
["bitfinex","ETHUSD",1673535348959,1.85567287,1376.9,1376.6,10.33002]
["bitfinex","ETHUSD",1673535349181,1.85567287,1376.9,1376.6,17.53004]
["bitfinex","ETHUSD",1673535349412,1.85567287,1376.9,1376.6,3.002]
["bitfinex","ETHUSD",1673535349626,1.85567287,1376.9,1376.6,3.0]
["bitfinex","ETHUSD",1673535349811,2.40047287,1376.9,1376.6,10.26416]
["bitfinex","ETHUSD",1673535350052,2.40047287,1376.9,1376.6,10.26616]
["bitfinex","ETHUSD",1673535350246,1.85567287,1376.9,1376.6,10.26616]
["bitfinex","ETHUSD",1673535350429,1.85567287,1376.9,1376.6,17.53043]
["bitfinex","ETHUSD",1673535351288,1.85567287,1376.9,1376.6,24.7947]
["bitfinex","ETHUSD",1673535351479,1.85567287,1376.9,1376.7,9.49352]
["bitfinex","ETHUSD",1673535351691,1.85567287,1376.9,1376.7,22.023]
["bitfinex","ETHUSD",1673535352012,1.85567287,1376.9,1376.8,10.26321]
["bitfinex","ETHUSD",1673535352224,1.85567287,1376.9,1376.8,7.26521]
["bitfinex","ETHUSD",1673535352468,1.85567287,1376.9,1376.8,14.52842]
["bitfinex","ETHUSD",1673535352805,1.85567287,1376.9,1376.8,24.79163]
["bitfinex","ETHUSD",1673535353120,1.85567287,1376.9,1376.8,25.02163]
["bitfinex","ETHUSD",1673535353476,1.85567287,1376.9,1376.8,17.75842]
["bitfinex","ETHUSD",1673535353745,1.85567287,1376.9,1376.8,3.232]
["bitfinex","ETHUSD",1673535353897,1.85567287,1376.9,1376.8,3.23]
["bitfinex","ETHUSD",1673535354327,1.85567287,1376.9,1376.8,10.49321]
["bitfinex","ETHUSD",1673535354573,1.85567287,1376.9,1376.8,10.49521]
["bitfinex","ETHUSD",1673535354774,1.85567287,1376.9,1376.8,3.002]
["bitfinex","ETHUSD",1673535355005,1.85567287,1376.9,1376.8,3.0]
["bitfinex","ETHUSD",1673535355216,1.85567287,1376.9,1376.7,0.066]
["bitfinex","ETHUSD",1673535355217,1.85567287,1376.9,1376.7,3.066]
["bitfinex","ETHUSD",1673535355371,1.85567287,1376.9,1376.7,3.0]
["bitfinex","ETHUSD",1673535355577,1.85567287,1376.9,1376.6,10.32997]
["bitfinex","ETHUSD",1673535355825,1.85567287,1376.9,1376.7,21.7912]
["bitfinex","ETHUSD",1673535356030,1.85567287,1376.9,1376.8,3.0]
["bitfinex","ETHUSD",1673535356260,1.85567287,1376.9,1376.8,17.52642]
["bitfinex","ETHUSD",1673535356472,1.85567287,1376.9,1376.8,17.52842]
["bitfinex","ETHUSD",1673535356635,1.85567287,1376.9,1376.8,26.79163]
["bitfinex","ETHUSD",1673535356841,1.85567287,1376.9,1376.8,24.79163]
["bitfinex","ETHUSD",1673535357089,1.85567287,1376.9,1376.8,29.81936037]
["bitfinex","ETHUSD",1673535357479,1.85567287,1376.9,1376.8,31.81936037]
["bitfinex","ETHUSD",1673535357735,1.85567287,1376.9,1376.8,27.02163]
["bitfinex","ETHUSD",1673535358999,1.85567287,1376.9,1376.8,27.18631875]
["bitfinex","ETHUSD",1673535360620,1.85567287,1376.9,1376.8,26.18631875]
["bitfinex","ETHUSD",1673535361465,1.85567287,1376.9,1376.8,24.18631875]
["bitfinex","ETHUSD",1673535362113,1.85567287,1376.9,1376.8,26.18631875]
["bitfinex","ETHUSD",1673535362316,1.85567287,1376.9,1376.8,24.18631875]
["bitfinex","ETHUSD",1673535363256,1.85567287,1376.9,1376.8,26.18631875]
["bitfinex","ETHUSD",1673535363470,1.85567287,1376.9,1376.8,24.18631875]
["bitfinex","ETHUSD",1673535363707,1.85567287,1376.9,1376.8,26.18631875]
["bitfinex","ETHUSD",1673535364357,1.85567287,1376.9,1376.8,30.97152741]
["bitfinex","ETHUSD",1673535364531,1.85567287,1376.9,1376.8,32.57919364]
["bitfinex","ETHUSD",1673535364882,0.19951037,1376.9,1376.8,32.57919364]
["bitfinex","ETHUSD",1673535365626,0.1934146,1377.3,1376.8,38.27966724]
["bitfinex","ETHUSD",1673535365931,0.1934146,1377.3,1376.9,6.63106892]
["bitfinex","ETHUSD",1673535366090,0.1934146,1377.3,1377.0,45.05421448]
["bitfinex","ETHUSD",1673535366301,0.1934146,1377.3,1377.2,2.0]
["bitfinex","ETHUSD",1673535366504,0.1934146,1377.3,1377.2,27.0133]
["bitfinex","ETHUSD",1673535366719,0.1934146,1377.3,1377.2,25.0153]
["bitfinex","ETHUSD",1673535370305,0.1934146,1377.3,1377.2,0.002]
["bitfinex","ETHUSD",1673535370538,0.90844928,1377.3,1377.1,0.002]
["bitfinex","ETHUSD",1673535370750,0.90844928,1377.3,1377.0,0.002]
["bitfinex","ETHUSD",1673535370925,0.5446,1377.2,1376.9,0.002]
["bitfinex","ETHUSD",1673535371130,0.5446,1377.2,1376.8,7.42964875]
["bitfinex","ETHUSD",1673535371484,1.25963468,1377.2,1376.8,0.16668875]
["bitfinex","ETHUSD",1673535371700,0.5446,1377.2,1376.8,14.69110875]
["bitfinex","ETHUSD",1673535371912,0.5446,1377.2,1376.8,14.69310875]
["bitfinex","ETHUSD",1673535372235,0.5446,1377.2,1376.8,7.42989875]
["bitfinex","ETHUSD",1673535372452,0.5446,1377.2,1376.8,16.31631505]
["bitfinex","ETHUSD",1673535372811,0.7380146,1377.3,1376.9,3.0]
["bitfinex","ETHUSD",1673535373058,0.1934146,1377.3,1377.0,7.26205]
["bitfinex","ETHUSD",1673535373272,0.1934146,1377.3,1377.0,14.52621]
["bitfinex","ETHUSD",1673535373440,0.1934146,1377.3,1377.1,17.52267]
["bitfinex","ETHUSD",1673535373651,0.1934146,1377.3,1377.1,17.52467]
["bitfinex","ETHUSD",1673535374444,0.1934146,1377.3,1377.2,16.5222]
["bitfinex","ETHUSD",1673535374612,0.06191152,1377.6,1377.2,32.40221448]
["bitfinex","ETHUSD",1673535374827,0.06191152,1377.6,1377.4,21.78015]
["bitfinex","ETHUSD",1673535375142,0.06191152,1377.6,1377.5,3.0]
["bitfinex","ETHUSD",1673535375347,0.06191152,1377.6,1377.5,17.51904]
["bitfinex","ETHUSD",1673535375557,0.06191152,1377.6,1377.5,17.52104]
["bitfinex","ETHUSD",1673535376177,0.01191152,1377.6,1377.5,19.52104]
["bitfinex","ETHUSD",1673535376510,1.52e-06,1377.6,1377.5,28.60890262]
["bitfinex","ETHUSD",1673535376861,0.92039445,1377.8,1377.7,21.77541]
["bitfinex","ETHUSD",1673535377010,0.92039445,1377.8,1377.7,10.26047]
["bitfinex","ETHUSD",1673535377223,0.92039445,1377.8,1377.7,17.51894]
["bitfinex","ETHUSD",1673535378493,0.92039445,1377.8,1377.7,10.26047]
["bitfinex","ETHUSD",1673535378840,0.92039445,1377.8,1377.7,3.002]
["bitfinex","ETHUSD",1673535379167,0.92039445,1377.8,1377.7,7.25847]
["bitfinex","ETHUSD",1673535379328,0.92039445,1377.8,1377.7,0.002]
["bitfinex","ETHUSD",1673535379537,0.92039445,1377.8,1377.6,3.002]
["bitfinex","ETHUSD",1673535379744,0.92039445,1377.8,1377.5,0.066]
["bitfinex","ETHUSD",1673535380011,2.17982913,1377.8,1377.4,14.52173]
["bitfinex","ETHUSD",1673535380326,2.17982913,1377.8,1377.4,0.002]
["bitfinex","ETHUSD",1673535380552,9.43777913,1377.8,1377.3,0.002]
["bitfinex","ETHUSD",1673535380691,9.53577913,1377.8,1377.2,7.26308]
["bitfinex","ETHUSD",1673535380906,4.438,1377.7,1377.2,0.002]
["bitfinex","ETHUSD",1673535381127,7.80376,1377.6,1377.0,19.1963]
["bitfinex","ETHUSD",1673535381365,2.0,1377.5,1377.0,19.1963]
["bitfinex","ETHUSD",1673535381700,0.5446,1377.4,1377.0,19.1963]
["bitfinex","ETHUSD",1673535381853,1.25963468,1377.4,1377.0,7.2641]
["bitfinex","ETHUSD",1673535382067,1.25963468,1377.4,1377.0,14.52626]
["bitfinex","ETHUSD",1673535382318,0.71503468,1377.4,1377.0,14.52626]
["bitfinex","ETHUSD",1673535382525,0.5445,1377.5,1377.0,19.28646364]
["bitfinex","ETHUSD",1673535382738,0.92039445,1377.8,1377.1,9.07020364]
["bitfinex","ETHUSD",1673535382955,0.92039445,1377.8,1377.3,21.78156]
["bitfinex","ETHUSD",1673535383271,0.92039445,1377.8,1377.3,26.54376364]
["bitfinex","ETHUSD",1673535383485,0.92039445,1377.8,1377.4,3.0]
["bitfinex","ETHUSD",1673535383652,0.92039445,1377.8,1377.5,21.77826]
["bitfinex","ETHUSD",1673535384008,0.92039445,1377.8,1377.6,3.0]
["bitfinex","ETHUSD",1673535384219,0.92039445,1377.8,1377.7,7.25847]
["bitfinex","ETHUSD",1673535384391,0.92039445,1377.8,1377.7,10.26047]
["bitfinex","ETHUSD",1673535385163,0.92039445,1377.8,1377.7,17.51894]
["bitfinex","ETHUSD",1673535386270,0.92039445,1377.8,1377.7,24.77741]
["bitfinex","ETHUSD",1673535390916,0.92039445,1377.8,1377.7,29.53761364]
["bitfinex","ETHUSD",1673535391132,0.92039445,1377.8,1377.7,31.53761364]
["bitfinex","ETHUSD",1673535391355,0.05362256,1377.9,1377.8,2.0]
["bitfinex","ETHUSD",1673535391544,0.05362256,1377.9,1377.8,28.51881388]
["bitfinex","ETHUSD",1673535391734,0.05362256,1377.9,1377.8,31.52081388]
["bitfinex","ETHUSD",1673535391945,0.06507475,1378.0,1377.8,35.83081388]
["bitfinex","ETHUSD",1673535392195,0.06507475,1378.0,1377.9,26.77226]
["bitfinex","ETHUSD",1673535392366,0.06507475,1378.0,1377.9,31.51925388]
["bitfinex","ETHUSD",1673535392574,0.05362256,1378.2,1378.0,2.06499525]
["bitfinex","ETHUSD",1673535392788,0.05362256,1378.2,1378.0,11.11998913]
["bitfinex","ETHUSD",1673535392995,0.05362256,1378.2,1378.1,34.02544]
["bitfinex","ETHUSD",1673535393206,0.05362256,1378.2,1378.1,34.02744]
["bitfinex","ETHUSD",1673535393440,0.05362256,1378.2,1378.1,32.02744]
["bitfinex","ETHUSD",1673535393781,0.05362256,1378.2,1378.1,36.77243388]
["bitfinex","ETHUSD",1673535394146,0.05362256,1378.2,1378.1,43.08243388]
["bitfinex","ETHUSD",1673535394401,0.05362256,1378.2,1378.1,32.02744]
["bitfinex","ETHUSD",1673535394604,0.05362256,1378.2,1378.1,36.77243388]
["bitfinex","ETHUSD",1673535394775,2.56e-06,1378.2,1378.1,32.02744]
["bitfinex","ETHUSD",1673535395428,2.56e-06,1378.2,1378.1,41.08243388]
["bitfinex","ETHUSD",1673535395822,0.91184546,1378.5,1378.1,41.08243388]
["bitfinex","ETHUSD",1673535396042,0.91184546,1378.5,1378.4,2.0]
["bitfinex","ETHUSD",1673535396374,0.91184546,1378.5,1378.4,38.32912]
["bitfinex","ETHUSD",1673535396724,0.91184546,1378.5,1378.4,38.33112]
["bitfinex","ETHUSD",1673535396936,0.91184546,1378.5,1378.4,43.07611388]
["bitfinex","ETHUSD",1673535397299,0.91184546,1378.5,1378.4,41.07611388]
["bitfinex","ETHUSD",1673535397560,0.91184546,1378.5,1378.4,36.33112]
["bitfinex","ETHUSD",1673535397809,0.91184546,1378.5,1378.4,32.02112]
["bitfinex","ETHUSD",1673535399102,0.8553197,1378.5,1378.4,36.33112]
["bitfinex","ETHUSD",1673535399331,0.6656,1378.8,1378.5,2.0]
["bitfinex","ETHUSD",1673535399506,0.6656,1378.8,1378.6,29.01492]
["bitfinex","ETHUSD",1673535399745,0.6656,1378.8,1378.6,29.01692]
["bitfinex","ETHUSD",1673535400149,0.6656,1378.8,1378.7,3.0]
["bitfinex","ETHUSD",1673535400364,0.6656,1378.8,1378.7,1.08068153]
["bitfinex","ETHUSD",1673535400580,1.38063468,1378.8,1378.6,14.57318]
["bitfinex","ETHUSD",1673535400810,1.38063468,1378.8,1378.6,0.002]
["bitfinex","ETHUSD",1673535401001,0.544,1378.7,1378.5,0.002]
["bitfinex","ETHUSD",1673535401196,0.544,1378.7,1378.3,14.51223]
["bitfinex","ETHUSD",1673535401397,0.544,1378.7,1378.3,0.002]
["bitfinex","ETHUSD",1673535401642,0.71503468,1378.6,1378.2,0.002]
["bitfinex","ETHUSD",1673535401923,0.5441,1378.5,1378.1,0.002]
["bitfinex","ETHUSD",1673535402136,4.9691,1378.5,1378.0,7.25887]
["bitfinex","ETHUSD",1673535402400,0.71503468,1378.4,1378.0,7.25887]
["bitfinex","ETHUSD",1673535402713,0.5442,1378.3,1378.0,14.51576]
["bitfinex","ETHUSD",1673535403072,1.25923468,1378.4,1378.0,7.25887]
["bitfinex","ETHUSD",1673535403606,1.25923468,1378.4,1378.0,14.51576]
["bitfinex","ETHUSD",1673535404259,1.25923468,1378.4,1378.0,0.002]
["bitfinex","ETHUSD",1673535404452,8.51402468,1378.4,1378.0,3.0]
["bitfinex","ETHUSD",1673535404667,8.61202468,1378.4,1378.0,3.0]
["bitfinex","ETHUSD",1673535404898,1.35723468,1378.4,1378.0,10.25688]
["bitfinex","ETHUSD",1673535405078,1.25923468,1378.4,1378.0,10.25888]
["bitfinex","ETHUSD",1673535406179,1.25923468,1378.4,1378.0,0.002]
["bitfinex","ETHUSD",1673535406341,4.384,1378.3,1377.9,0.002]
["bitfinex","ETHUSD",1673535406560,0.5442,1378.2,1377.8,7.25958]
["bitfinex","ETHUSD",1673535406768,1.25923468,1378.2,1377.8,21.77546]
["bitfinex","ETHUSD",1673535407440,0.5442,1378.2,1377.8,21.77546]
["bitfinex","ETHUSD",1673535407628,0.5442,1378.4,1377.8,21.77546]
["bitfinex","ETHUSD",1673535408227,0.5442,1378.4,1378.0,21.77002]
["bitfinex","ETHUSD",1673535408440,0.5442,1378.4,1378.1,3.0]
["bitfinex","ETHUSD",1673535408698,0.5442,1378.4,1378.2,14.51168]
["bitfinex","ETHUSD",1673535408913,4.494,1378.5,1378.2,21.76952]
["bitfinex","ETHUSD",1673535409078,0.6421,1378.6,1378.2,21.76952]
["bitfinex","ETHUSD",1673535409290,0.5441,1378.6,1378.2,21.76952]
["bitfinex","ETHUSD",1673535410817,1.35703468,1378.7,1378.2,21.76952]
["bitfinex","ETHUSD",1673535411003,0.71503468,1378.7,1378.3,3.0]
["bitfinex","ETHUSD",1673535411174,0.71503468,1378.7,1378.3,24.76538]
["bitfinex","ETHUSD",1673535411521,0.544,1378.7,1378.3,24.76738]
["bitfinex","ETHUSD",1673535411734,1.2096,1378.8,1378.3,24.76738]
["bitfinex","ETHUSD",1673535411929,0.6656,1378.8,1378.3,24.76738]
["bitfinex","ETHUSD",1673535412145,7.91834,1378.8,1378.3,10.25687]
["bitfinex","ETHUSD",1673535412350,11.67635,1378.7,1378.3,3.002]
["bitfinex","ETHUSD",1673535412597,19.57205,1378.7,1378.2,10.32177]
["bitfinex","ETHUSD",1673535412762,12.31835,1378.7,1378.2,10.25777]
["bitfinex","ETHUSD",1673535412982,26.8249,1378.7,1378.2,3.002]
["bitfinex","ETHUSD",1673535413191,4.425,1378.5,1378.2,3.0]
["bitfinex","ETHUSD",1673535413379,4.425,1378.5,1378.1,3.066]
["bitfinex","ETHUSD",1673535413590,4.425,1378.5,1378.1,3.0]
["bitfinex","ETHUSD",1673535413591,4.9691,1378.5,1378.1,3.0]
["bitfinex","ETHUSD",1673535413850,14.2234,1378.5,1378.1,3.0]
["bitfinex","ETHUSD",1673535414045,14.3214,1378.5,1378.0,3.066]
["bitfinex","ETHUSD",1673535414259,14.3214,1378.5,1378.0,10.25684]
["bitfinex","ETHUSD",1673535414260,4.425,1378.3,1378.0,10.25684]
["bitfinex","ETHUSD",1673535414464,4.425,1378.3,1378.0,10.25884]
["bitfinex","ETHUSD",1673535414680,4.425,1378.3,1378.0,17.51573]
["bitfinex","ETHUSD",1673535415059,4.425,1378.3,1378.0,10.25884]
["bitfinex","ETHUSD",1673535415273,4.425,1378.3,1378.0,17.51573]
["bitfinex","ETHUSD",1673535415535,0.098,1378.4,1378.0,24.77262]
["bitfinex","ETHUSD",1673535415693,0.5441,1378.5,1378.0,24.77262]
["bitfinex","ETHUSD",1673535416178,0.5441,1378.5,1378.0,25.77262]
["bitfinex","ETHUSD",1673535417120,18.6878,1378.6,1378.0,30.48225075]
["bitfinex","ETHUSD",1673535417705,18.6878,1378.6,1378.0,25.77262]
["bitfinex","ETHUSD",1673535418272,33.19529,1378.6,1378.5,1.0]
["bitfinex","ETHUSD",1673535418434,7.35173,1378.6,1378.5,1.0]
["bitfinex","ETHUSD",1673535418647,2.0,1378.5,1378.2,3.066]
["bitfinex","ETHUSD",1673535418849,0.098,1378.6,1378.2,17.51157]
["bitfinex","ETHUSD",1673535419102,22.40262,1378.7,1378.2,10.25773]
["bitfinex","ETHUSD",1673535419269,2.0,1378.6,1378.2,0.002]
["bitfinex","ETHUSD",1673535419485,1.679,1378.4,1378.1,14.51418]
["bitfinex","ETHUSD",1673535419697,1.679,1378.4,1378.3,4.12279721]
["bitfinex","ETHUSD",1673535420391,8.93378,1378.4,1378.3,2.20290051]
["bitfinex","ETHUSD",1673535420694,9.03178,1378.4,1378.3,2.20290051]
["bitfinex","ETHUSD",1673535421422,1.777,1378.4,1378.3,2.20290051]
["bitfinex","ETHUSD",1673535421638,1.679,1378.4,1378.3,2.20290051]
["bitfinex","ETHUSD",1673535421997,0.098,1378.5,1378.3,2.20290051]
["bitfinex","ETHUSD",1673535422369,0.6656,1378.8,1378.3,19.71352051]
["bitfinex","ETHUSD",1673535422542,1.2096,1378.8,1378.4,4.4637282]
["bitfinex","ETHUSD",1673535422739,1.38063468,1378.8,1378.5,3.0]
["bitfinex","ETHUSD",1673535423315,3.05863468,1378.8,1378.5,3.0]
["bitfinex","ETHUSD",1673535423525,0.6656,1378.8,1378.5,17.50842]
["bitfinex","ETHUSD",1673535423696,0.6656,1378.8,1378.5,17.51042]
["bitfinex","ETHUSD",1673535424099,0.6656,1378.8,1378.5,26.53420336]
["bitfinex","ETHUSD",1673535424777,0.6656,1378.8,1378.6,2.0]
["bitfinex","ETHUSD",1673535424992,0.6656,1378.8,1378.7,21.7596]
["bitfinex","ETHUSD",1673535425209,0.6656,1378.8,1378.7,24.7616]
["bitfinex","ETHUSD",1673535425576,0.6656,1378.8,1378.7,32.0148]
["bitfinex","ETHUSD",1673535426132,0.6338,1379.4,1378.8,20.81536]
["bitfinex","ETHUSD",1673535426308,1.62283931,1379.7,1379.1,13.1842563]
["bitfinex","ETHUSD",1673535426309,0.25293553,1379.7,1379.1,13.1842563]
["bitfinex","ETHUSD",1673535426519,0.06493553,1379.7,1379.3,4.31]
["bitfinex","ETHUSD",1673535426771,0.06493553,1379.7,1379.4,45.90368]
["bitfinex","ETHUSD",1673535426978,0.06493553,1379.7,1379.4,41.59568]
["bitfinex","ETHUSD",1673535427192,0.06493553,1379.7,1379.4,34.34626]
["bitfinex","ETHUSD",1673535427193,1.74593553,1379.7,1379.4,34.34626]
["bitfinex","ETHUSD",1673535427795,0.06493553,1379.7,1379.4,34.34626]
["bitfinex","ETHUSD",1673535428411,0.06493553,1379.7,1379.4,27.09684]
["bitfinex","ETHUSD",1673535428677,2.06493553,1379.7,1379.4,9.598]
["bitfinex","ETHUSD",1673535428889,1.750521,1379.5,1379.4,9.598]
["bitfinex","ETHUSD",1673535429428,3.72429036,1379.5,1379.4,6.72011732]
["bitfinex","ETHUSD",1673535429575,3.00925568,1379.5,1379.4,6.72011732]
["bitfinex","ETHUSD",1673535429770,5.00925568,1379.5,1379.4,6.72011732]
["bitfinex","ETHUSD",1673535429986,2.392221,1379.5,1379.4,6.72011732]
["bitfinex","ETHUSD",1673535430318,1.750521,1379.5,1379.4,6.72011732]
["bitfinex","ETHUSD",1673535431195,1.750521,1379.5,1379.4,13.96963732]
["bitfinex","ETHUSD",1673535431419,0.077521,1379.5,1379.4,21.21915732]
["bitfinex","ETHUSD",1673535431928,0.077521,1379.5,1379.4,24.21915732]
["bitfinex","ETHUSD",1673535433100,0.077521,1379.5,1379.4,28.90486714]
["bitfinex","ETHUSD",1673535433310,0.077521,1379.5,1379.4,30.90486714]
["bitfinex","ETHUSD",1673535433540,0.077521,1379.5,1379.4,35.21486714]
["bitfinex","ETHUSD",1673535434076,0.06493553,1379.7,1379.4,40.46438714]
["bitfinex","ETHUSD",1673535434299,0.06493553,1379.7,1379.5,7.68570982]
["bitfinex","ETHUSD",1673535434464,0.06493553,1379.7,1379.6,28.99388]
["bitfinex","ETHUSD",1673535434682,0.06493553,1379.7,1379.6,31.99588]
["bitfinex","ETHUSD",1673535435300,0.06493553,1379.7,1379.6,24.74741]
["bitfinex","ETHUSD",1673535436268,0.06493553,1379.7,1379.6,25.74741]
["bitfinex","ETHUSD",1673535436982,5.53e-06,1379.7,1379.6,30.43311982]
["bitfinex","ETHUSD",1673535437930,5.53e-06,1379.7,1379.6,34.74311982]
["bitfinex","ETHUSD",1673535438400,5.53e-06,1379.7,1379.6,25.74741]
["bitfinex","ETHUSD",1673535439519,0.8553197,1379.8,1379.7,24.74384447]
["bitfinex","ETHUSD",1673535439714,0.8553197,1379.8,1379.7,27.74584447]
["bitfinex","ETHUSD",1673535440253,0.8553197,1379.8,1379.7,25.74584447]
["bitfinex","ETHUSD",1673535441560,0.8553197,1379.8,1379.7,27.74584447]
["bitfinex","ETHUSD",1673535442248,9.7e-06,1379.8,1379.7,27.74584447]
["bitfinex","ETHUSD",1673535442919,9.7e-06,1379.8,1379.7,25.74584447]
["bitfinex","ETHUSD",1673535444081,9.7e-06,1379.8,1379.7,30.41671597]
["bitfinex","ETHUSD",1673535444430,9.7e-06,1379.8,1379.7,25.74584447]
["bitfinex","ETHUSD",1673535446376,9.7e-06,1379.8,1379.7,32.99379447]
["bitfinex","ETHUSD",1673535446779,9.7e-06,1379.8,1379.7,37.66466597]
["bitfinex","ETHUSD",1673535447126,9.7e-06,1379.8,1379.7,32.99379447]
["bitfinex","ETHUSD",1673535451244,9.7e-06,1379.8,1379.7,29.99379447]
["bitfinex","ETHUSD",1673535451410,9.7e-06,1379.8,1379.7,22.74584447]
["bitfinex","ETHUSD",1673535452659,9.7e-06,1379.8,1379.7,25.74584447]
["bitfinex","ETHUSD",1673535458773,9.7e-06,1379.8,1379.7,17.41918974]
["bitfinex","ETHUSD",1673535459566,9.7e-06,1379.8,1379.7,24.66713974]
["bitfinex","ETHUSD",1673535462112,9.7e-06,1379.8,1379.7,19.74939414]
["bitfinex","ETHUSD",1673535462330,9.7e-06,1379.8,1379.7,12.50144414]
["bitfinex","ETHUSD",1673535462639,9.7e-06,1379.8,1379.7,19.74939414]
["bitfinex","ETHUSD",1673535463475,9.7e-06,1379.8,1379.7,15.50144414]
["bitfinex","ETHUSD",1673535463695,9.7e-06,1379.8,1379.7,22.74939414]
["bitfinex","ETHUSD",1673535464892,9.7e-06,1379.8,1379.7,15.50144414]
["bitfinex","ETHUSD",1673535465219,9.7e-06,1379.8,1379.7,22.74939414]
["bitfinex","ETHUSD",1673535465387,9.7e-06,1379.8,1379.7,15.50144414]
["bitfinex","ETHUSD",1673535465829,9.7e-06,1379.8,1379.7,22.74939414]
["bitfinex","ETHUSD",1673535468585,9.7e-06,1379.8,1379.7,23.82707894]
["bitfinex","ETHUSD",1673535468736,9.7e-06,1379.8,1379.7,27.40284452]
["bitfinex","ETHUSD",1673535468941,9.7e-06,1379.8,1379.7,28.48052932]
["bitfinex","ETHUSD",1673535469208,9.7e-06,1379.8,1379.7,23.82707894]
["bitfinex","ETHUSD",1673535469947,9.7e-06,1379.8,1379.7,28.48052932]
["bitfinex","ETHUSD",1673535470158,9.7e-06,1379.8,1379.7,23.82707894]
["bitfinex","ETHUSD",1673535470468,9.7e-06,1379.8,1379.7,28.13707894]
["bitfinex","ETHUSD",1673535470658,9.7e-06,1379.8,1379.7,28.68260044]
["bitfinex","ETHUSD",1673535470922,9.7e-06,1379.8,1379.7,29.2263397]
["bitfinex","ETHUSD",1673535471258,9.7e-06,1379.8,1379.7,42.09959008]
["bitfinex","ETHUSD",1673535471469,9.7e-06,1379.8,1379.7,37.4461397]
["bitfinex","ETHUSD",1673535472142,9.7e-06,1379.8,1379.7,39.07066035]
["bitfinex","ETHUSD",1673535472358,9.7e-06,1379.8,1379.7,32.59371479]
["bitfinex","ETHUSD",1673535472573,9.7e-06,1379.8,1379.7,32.05224065]
["bitfinex","ETHUSD",1673535472790,9.7e-06,1379.8,1379.7,32.59371479]
["bitfinex","ETHUSD",1673535473304,9.7e-06,1379.8,1379.7,34.76066035]
["bitfinex","ETHUSD",1673535473942,9.7e-06,1379.8,1379.7,32.59460825]
["bitfinex","ETHUSD",1673535474307,9.7e-06,1379.8,1379.7,33.1361397]
["bitfinex","ETHUSD",1673535474764,9.7e-06,1379.8,1379.7,40.14929362]
["bitfinex","ETHUSD",1673535475040,9.7e-06,1379.8,1379.7,42.63579844]
["bitfinex","ETHUSD",1673535475285,9.7e-06,1379.8,1379.7,37.98234806]
["bitfinex","ETHUSD",1673535475473,9.7e-06,1379.8,1379.7,40.1496245]
["bitfinex","ETHUSD",1673535475691,9.7e-06,1379.8,1379.7,34.7620107]
["bitfinex","ETHUSD",1673535475894,9.7e-06,1379.8,1379.7,35.8396245]
["bitfinex","ETHUSD",1673535476615,9.7e-06,1379.8,1379.7,33.67234806]
["bitfinex","ETHUSD",1673535476823,9.7e-06,1379.8,1379.7,35.84007851]
["bitfinex","ETHUSD",1673535477033,9.7e-06,1379.8,1379.7,35.84008376]
["bitfinex","ETHUSD",1673535477296,9.7e-06,1379.8,1379.7,40.15008376]
["bitfinex","ETHUSD",1673535477500,9.7e-06,1379.8,1379.7,37.98234806]
["bitfinex","ETHUSD",1673535477892,0.08965299,1380.4,1379.9,4.31]
["bitfinex","ETHUSD",1673535478256,0.08965299,1380.4,1380.2,1.08362222]
["bitfinex","ETHUSD",1673535478449,0.08965299,1380.4,1380.3,21.7344]
["bitfinex","ETHUSD",1673535478611,0.08965299,1380.4,1380.3,24.7364]
["bitfinex","ETHUSD",1673535479036,0.08965299,1380.4,1380.3,26.0364]
["bitfinex","ETHUSD",1673535480844,1.18665299,1380.4,1380.3,4.302]
["bitfinex","ETHUSD",1673535481040,6.13105299,1380.4,1380.3,1.3]
["bitfinex","ETHUSD",1673535481280,6.22905299,1380.4,1380.3,1.3]
["bitfinex","ETHUSD",1673535481503,5.13205299,1380.4,1380.3,1.3]
["bitfinex","ETHUSD",1673535481681,0.73105299,1380.4,1380.3,8.5448]
["bitfinex","ETHUSD",1673535481891,0.63305299,1380.4,1380.3,15.7916]
["bitfinex","ETHUSD",1673535482315,0.08965299,1380.4,1380.3,23.0364]
["bitfinex","ETHUSD",1673535482547,0.08965299,1380.4,1380.3,26.0364]
["bitfinex","ETHUSD",1673535483354,1.18665299,1380.4,1380.3,11.5468]
["bitfinex","ETHUSD",1673535483565,1.73005299,1380.4,1380.3,1.302]
["bitfinex","ETHUSD",1673535483813,0.63305299,1380.4,1380.2,10.24332]
["bitfinex","ETHUSD",1673535484042,0.5434,1380.3,1380.2,3.0]
["bitfinex","ETHUSD",1673535484212,0.5434,1380.3,1380.1,0.066]
["bitfinex","ETHUSD",1673535484406,7.78842,1380.3,1380.2,1.1682]
["bitfinex","ETHUSD",1673535484620,2.0,1380.2,1379.8,8.39869222]
["bitfinex","ETHUSD",1673535484863,4.9445,1380.1,1379.8,8.33469222]
["bitfinex","ETHUSD",1673535485219,4.9445,1380.1,1379.8,0.004]
["bitfinex","ETHUSD",1673535485512,4.381,1379.9,1379.8,0.002]
["bitfinex","ETHUSD",1673535486140,4.9246,1379.9,1379.8,0.002]
["bitfinex","ETHUSD",1673535486527,2.0,1379.8,1379.6,1.0]
["bitfinex","ETHUSD",1673535487238,5.0226,1379.9,1379.6,2.08362222]
["bitfinex","ETHUSD",1673535487451,5.0226,1379.9,1379.6,1.0]
["bitfinex","ETHUSD",1673535487706,5.0226,1379.9,1379.6,2.08362222]
["bitfinex","ETHUSD",1673535488239,5.0226,1379.9,1379.6,4.0]
["bitfinex","ETHUSD",1673535488554,5.0226,1379.9,1379.6,1.0]
["bitfinex","ETHUSD",1673535488874,4.412,1379.7,1379.6,1.0]
["bitfinex","ETHUSD",1673535489184,4.9556,1379.7,1379.6,1.0]
["bitfinex","ETHUSD",1673535489402,3.8956,1379.7,1379.6,1.0]
["bitfinex","ETHUSD",1673535490814,2.0,1379.6,1379.4,7.78411732]
["bitfinex","ETHUSD",1673535491026,3.8957,1379.5,1379.4,7.72011732]
["bitfinex","ETHUSD",1673535491459,2.2217,1379.5,1379.4,7.72011732]
["bitfinex","ETHUSD",1673535491814,0.098,1379.6,1379.4,7.72011732]
["bitfinex","ETHUSD",1673535492128,3.783,1380.0,1379.4,23.30277954]
["bitfinex","ETHUSD",1673535492129,1.669,1379.8,1379.4,23.30277954]
["bitfinex","ETHUSD",1673535492454,2.2216,1379.9,1379.6,1.08362222]
["bitfinex","ETHUSD",1673535492606,1.678,1380.0,1379.7,14.4959]
["bitfinex","ETHUSD",1673535492962,1.678,1380.0,1379.7,14.4979]
["bitfinex","ETHUSD",1673535493760,0.5435,1380.1,1379.7,7.24995]
["bitfinex","ETHUSD",1673535493971,0.5435,1380.1,1379.7,8.33357222]
["bitfinex","ETHUSD",1673535494491,0.5435,1380.1,1379.7,15.58152222]
["bitfinex","ETHUSD",1673535495034,1.678,1379.9,1379.7,0.002]
["bitfinex","ETHUSD",1673535495246,1.678,1379.9,1379.7,14.49588]
["bitfinex","ETHUSD",1673535495509,1.678,1379.9,1379.7,14.49788]
["bitfinex","ETHUSD",1673535495868,1.678,1379.9,1379.7,0.002]
["bitfinex","ETHUSD",1673535496074,1.678,1379.9,1379.6,20.20725555]
["bitfinex","ETHUSD",1673535496294,1.678,1379.9,1379.6,27.45572555]
["bitfinex","ETHUSD",1673535496840,1.669,1380.0,1379.8,7.24742]
["bitfinex","ETHUSD",1673535497050,1.669,1380.0,1379.8,14.49684]
["bitfinex","ETHUSD",1673535497241,1.669,1380.0,1379.8,21.74426]
["bitfinex","ETHUSD",1673535497613,0.098,1380.2,1380.0,7.24637]
["bitfinex","ETHUSD",1673535497614,1.674,1380.2,1380.0,7.24637]
["bitfinex","ETHUSD",1673535497920,1.674,1380.2,1380.0,7.24837]
["bitfinex","ETHUSD",1673535498069,0.5434,1380.3,1380.0,7.24837]
["bitfinex","ETHUSD",1673535498070,0.5434,1380.3,1380.0,14.49474]
["bitfinex","ETHUSD",1673535498280,0.5434,1380.3,1380.0,21.74111]
["bitfinex","ETHUSD",1673535498281,2.2194,1380.3,1380.0,21.74111]
["bitfinex","ETHUSD",1673535498752,1.676,1380.3,1380.0,21.74111]
["bitfinex","ETHUSD",1673535499565,0.63305299,1380.4,1380.2,21.73596]
["bitfinex","ETHUSD",1673535499805,0.08965299,1380.4,1380.2,21.73796]
["bitfinex","ETHUSD",1673535500414,0.08965299,1380.4,1380.2,0.002]
["bitfinex","ETHUSD",1673535500629,0.08965299,1380.4,1380.1,10.2455]
["bitfinex","ETHUSD",1673535500630,1.76165299,1380.4,1380.1,10.2455]
["bitfinex","ETHUSD",1673535500943,1.673,1380.2,1380.1,10.2455]
["bitfinex","ETHUSD",1673535501483,0.673,1380.2,1380.1,10.2455]
["bitfinex","ETHUSD",1673535501856,0.673,1380.2,1380.1,24.7372]
["bitfinex","ETHUSD",1673535502066,0.673,1380.2,1380.1,3.0]
["bitfinex","ETHUSD",1673535502278,0.673,1380.2,1380.1,2.998]
["bitfinex","ETHUSD",1673535502503,0.673,1380.2,1380.0,1.066]
["bitfinex","ETHUSD",1673535502714,1.676,1380.3,1380.0,1.0]
["bitfinex","ETHUSD",1673535502715,1.676,1380.1,1380.0,1.0]
["bitfinex","ETHUSD",1673535504898,3.342,1380.1,1380.0,1.0]
["bitfinex","ETHUSD",1673535505232,1.666,1380.1,1380.0,1.0]
["bitfinex","ETHUSD",1673535505650,2.3174,1380.3,1380.0,8.24637]
["bitfinex","ETHUSD",1673535505867,1.668,1380.1,1380.0,8.24837]
["bitfinex","ETHUSD",1673535506204,0.668,1380.1,1380.0,8.24837]
["bitfinex","ETHUSD",1673535507002,2.40705299,1380.4,1380.0,25.74111]
["bitfinex","ETHUSD",1673535507212,1.76565299,1380.4,1380.1,17.49101]
["bitfinex","ETHUSD",1673535507474,1.76565299,1380.4,1380.1,17.49301]
["bitfinex","ETHUSD",1673535508049,0.76565299,1380.4,1380.1,24.73886]
["bitfinex","ETHUSD",1673535508310,2.60674236,1380.5,1380.1,24.73886]
["bitfinex","ETHUSD",1673535508483,2.60674236,1380.5,1380.1,10.24734]
["bitfinex","ETHUSD",1673535508484,1.676,1380.4,1380.1,10.24734]
["bitfinex","ETHUSD",1673535508698,1.676,1380.4,1380.1,17.49319]
["bitfinex","ETHUSD",1673535509123,1.676,1380.4,1380.1,24.73904]
["bitfinex","ETHUSD",1673535511012,0.93074236,1380.5,1380.2,1.08362222]
["bitfinex","ETHUSD",1673535511364,0.93074236,1380.5,1380.3,21.7344]
["bitfinex","ETHUSD",1673535511517,0.93074236,1380.5,1380.4,10.24427]
["bitfinex","ETHUSD",1673535511736,0.93074236,1380.5,1380.4,17.49054]
["bitfinex","ETHUSD",1673535511980,0.93074236,1380.5,1380.4,24.73481]
["bitfinex","ETHUSD",1673535513264,0.06167077,1380.6,1380.5,1.16625764]
["bitfinex","ETHUSD",1673535513427,0.06167077,1380.6,1380.5,22.89750764]
["bitfinex","ETHUSD",1673535513651,0.06167077,1380.6,1380.5,25.89950764]
["bitfinex","ETHUSD",1673535514937,0.06167077,1380.6,1380.5,17.55875764]
["bitfinex","ETHUSD",1673535515754,0.06167077,1380.6,1380.5,10.31500764]
["bitfinex","ETHUSD",1673535516157,0.06167077,1380.6,1380.5,24.80250764]
["bitfinex","ETHUSD",1673535518876,0.06167077,1380.6,1380.5,10.31500764]
["bitfinex","ETHUSD",1673535519087,0.06167077,1380.6,1380.5,7.31500764]
["bitfinex","ETHUSD",1673535519667,0.06167077,1380.6,1380.5,14.55875764]
["bitfinex","ETHUSD",1673535519832,0.06167077,1380.6,1380.5,21.80250764]
["bitfinex","ETHUSD",1673535520661,0.06167077,1380.6,1380.5,24.80250764]
["bitfinex","ETHUSD",1673535521128,0.01167077,1380.6,1380.5,24.80250764]
["bitfinex","ETHUSD",1673535522189,0.01167077,1380.6,1380.5,17.55875764]
["bitfinex","ETHUSD",1673535522190,1.10867077,1380.6,1380.5,17.55875764]
["bitfinex","ETHUSD",1673535522363,1.68167077,1380.6,1380.5,3.07125764]
["bitfinex","ETHUSD",1673535522580,1.68167077,1380.6,1380.5,0.06925764]
["bitfinex","ETHUSD",1673535523720,1.68167077,1380.6,1380.5,7.31300764]
["bitfinex","ETHUSD",1673535523956,1.68167077,1380.6,1380.5,21.80250764]
["bitfinex","ETHUSD",1673535524452,0.01167077,1380.6,1380.5,14.55875764]
["bitfinex","ETHUSD",1673535524913,0.01167077,1380.6,1380.5,21.80250764]
["bitfinex","ETHUSD",1673535529088,0.01167077,1380.6,1380.5,24.80250764]
["bitfinex","ETHUSD",1673535529659,0.01167077,1380.6,1380.5,26.80250764]
["bitfinex","ETHUSD",1673535529851,0.01167077,1380.6,1380.5,24.80250764]
["bitfinex","ETHUSD",1673535530450,0.01167077,1380.6,1380.5,26.80250764]
["bitfinex","ETHUSD",1673535530761,0.01167077,1380.6,1380.5,24.80250764]
["bitfinex","ETHUSD",1673535530977,0.01167077,1380.6,1380.5,26.80250764]
["bitfinex","ETHUSD",1673535532666,0.01167077,1380.6,1380.5,24.80250764]
["bitfinex","ETHUSD",1673535533560,0.06825021,1380.8,1380.6,5.409]
["bitfinex","ETHUSD",1673535533561,0.0005185,1380.8,1380.6,5.409]
["bitfinex","ETHUSD",1673535533711,0.0005185,1380.8,1380.7,36.66900608]
["bitfinex","ETHUSD",1673535533921,0.0005185,1380.8,1380.7,36.6433378]
["bitfinex","ETHUSD",1673535534185,0.0005185,1380.8,1380.7,37.45901062]
["bitfinex","ETHUSD",1673535534399,0.0005185,1380.8,1380.7,39.07793427]
["bitfinex","ETHUSD",1673535535049,7.34e-06,1380.9,1380.8,2.0]
["bitfinex","ETHUSD",1673535535224,0.07946928,1381.0,1380.8,18.61437359]
["bitfinex","ETHUSD",1673535535546,0.09456123,1381.1,1381.0,28.96448]
["bitfinex","ETHUSD",1673535535869,0.09456123,1381.1,1381.0,28.96648]
["bitfinex","ETHUSD",1673535536253,0.09456123,1381.1,1381.0,31.96648]
["bitfinex","ETHUSD",1673535536599,0.95300028,1381.2,1381.0,33.96648]
["bitfinex","ETHUSD",1673535536924,2.1e-07,1381.3,1381.2,28.96032]
["bitfinex","ETHUSD",1673535537076,0.0216906,1381.4,1381.3,2.0]
["bitfinex","ETHUSD",1673535537439,0.0216906,1381.4,1381.3,23.71865]
["bitfinex","ETHUSD",1673535537440,6e-07,1381.4,1381.3,23.71865]
["bitfinex","ETHUSD",1673535537655,0.8553197,1381.9,1381.3,29.22312914]
["bitfinex","ETHUSD",1673535537812,0.8553197,1381.9,1381.4,3.0]
["bitfinex","ETHUSD",1673535537813,2.5293197,1381.9,1381.4,3.0]
["bitfinex","ETHUSD",1673535538172,1.667,1381.8,1381.5,7.23824]
["bitfinex","ETHUSD",1673535538383,0.8553197,1381.9,1381.5,7.23824]
["bitfinex","ETHUSD",1673535538384,2.5173197,1381.9,1381.5,14.47874]
["bitfinex","ETHUSD",1673535538709,0.0987131,1381.6,1381.5,7.24024]
["bitfinex","ETHUSD",1673535539025,2.8627131,1381.6,1381.4,0.066]
["bitfinex","ETHUSD",1673535539175,1.1957131,1381.6,1381.3,7.23916]
["bitfinex","ETHUSD",1673535539826,1.1957131,1381.6,1381.2,7.30563]
["bitfinex","ETHUSD",1673535540034,1.674,1381.5,1381.2,7.23963]
["bitfinex","ETHUSD",1673535540268,1.674,1381.5,1381.3,3.0]
["bitfinex","ETHUSD",1673535540460,1.674,1381.4,1381.3,3.0]
["bitfinex","ETHUSD",1673535540670,1.674,1381.4,1381.2,16.46981841]
["bitfinex","ETHUSD",1673535541014,1.667,1381.3,1381.2,16.46822841]
["bitfinex","ETHUSD",1673535541226,1.667,1381.3,1381.2,3.0]
["bitfinex","ETHUSD",1673535541773,1.667,1381.3,1381.1,0.066]
["bitfinex","ETHUSD",1673535541920,2.3149,1381.5,1381.0,14.48148]
["bitfinex","ETHUSD",1673535542130,2.2169,1381.5,1381.0,14.48148]
["bitfinex","ETHUSD",1673535542342,2.2169,1381.5,1381.1,7.24049]
["bitfinex","ETHUSD",1673535542610,1.674,1381.2,1381.1,7.24049]
["bitfinex","ETHUSD",1673535543168,1.624,1381.2,1381.1,7.24049]
["bitfinex","ETHUSD",1673535543378,3.296,1381.2,1381.0,0.066]
["bitfinex","ETHUSD",1673535543587,1.664,1381.1,1380.8,0.01847]
["bitfinex","ETHUSD",1673535543869,1.672,1381.2,1380.8,7.26027]
["bitfinex","ETHUSD",1673535543870,2.3131,1381.2,1380.8,7.26027]
["bitfinex","ETHUSD",1673535544012,2.2151,1381.2,1380.8,7.2418]
["bitfinex","ETHUSD",1673535544222,2.93013468,1381.2,1380.8,7.2418]
["bitfinex","ETHUSD",1673535544468,2.2151,1381.2,1380.8,7.2418]
["bitfinex","ETHUSD",1673535544746,2.2151,1381.2,1380.8,14.48397]
["bitfinex","ETHUSD",1673535545189,2.2151,1381.2,1380.8,7.2418]
["bitfinex","ETHUSD",1673535545535,2.2151,1381.2,1380.8,21.72614]
["bitfinex","ETHUSD",1673535545854,1.672,1381.2,1380.8,21.72614]
["bitfinex","ETHUSD",1673535546165,28.58703468,1381.4,1381.0,21.72336]
["bitfinex","ETHUSD",1673535546424,0.098,1381.4,1381.1,2.0]
["bitfinex","ETHUSD",1673535546595,2.2169,1381.5,1381.2,14.48016]
["bitfinex","ETHUSD",1673535546784,1.674,1381.5,1381.2,14.48016]
["bitfinex","ETHUSD",1673535548380,2.3036131,1381.6,1381.2,14.48016]
["bitfinex","ETHUSD",1673535548553,0.0987131,1381.6,1381.3,3.0]
["bitfinex","ETHUSD",1673535548770,0.0987131,1381.6,1381.4,21.71709]
["bitfinex","ETHUSD",1673535549645,0.0987131,1381.6,1381.5,3.0]
["bitfinex","ETHUSD",1673535549953,0.0987131,1381.6,1381.5,17.477]
["bitfinex","ETHUSD",1673535550423,1.1957131,1381.6,1381.5,10.2385]
["bitfinex","ETHUSD",1673535550631,1.1957131,1381.6,1381.5,7.2385]
["bitfinex","ETHUSD",1673535550632,0.0987131,1381.6,1381.5,7.2385]
["bitfinex","ETHUSD",1673535551218,1.91074778,1381.6,1381.4,0.066]
["bitfinex","ETHUSD",1673535551541,1.91074778,1381.6,1381.1,14.4971]
["bitfinex","ETHUSD",1673535551542,3.331,1381.5,1381.1,14.4971]
["bitfinex","ETHUSD",1673535551723,1.665,1381.3,1381.1,14.4811]
["bitfinex","ETHUSD",1673535551894,1.665,1381.3,1381.1,7.2405]
["bitfinex","ETHUSD",1673535552103,1.665,1381.3,1381.0,14.54737]
["bitfinex","ETHUSD",1673535552345,1.665,1381.3,1381.0,14.48137]
["bitfinex","ETHUSD",1673535552541,1.665,1381.3,1381.1,3.0]
["bitfinex","ETHUSD",1673535552897,3.332,1381.2,1381.0,7.30667]
["bitfinex","ETHUSD",1673535553051,1.659,1381.2,1381.0,7.24067]
["bitfinex","ETHUSD",1673535553721,0.098,1381.4,1381.0,21.72291]
["bitfinex","ETHUSD",1673535554028,1.673,1381.3,1381.0,21.72291]
["bitfinex","ETHUSD",1673535554553,0.09,1381.7,1381.1,7.554]
["bitfinex","ETHUSD",1673535554763,8.57057076,1381.8,1381.4,1.07841944]
["bitfinex","ETHUSD",1673535554764,0.099,1381.8,1381.4,1.07841944]
["bitfinex","ETHUSD",1673535555095,0.96007625,1381.9,1381.4,36.41977106]
["bitfinex","ETHUSD",1673535555321,0.96007625,1381.9,1381.5,6.46533106]
["bitfinex","ETHUSD",1673535555533,0.96007625,1381.9,1381.6,21.71364]
["bitfinex","ETHUSD",1673535555709,0.96007625,1381.9,1381.7,3.0]
["bitfinex","ETHUSD",1673535555920,0.96007625,1381.9,1381.8,14.47386]
["bitfinex","ETHUSD",1673535556164,0.96007625,1381.9,1381.8,17.47386]
["bitfinex","ETHUSD",1673535558235,0.96007625,1381.9,1381.8,10.23693]
["bitfinex","ETHUSD",1673535558834,0.96007625,1381.9,1381.8,3.0]
["bitfinex","ETHUSD",1673535558986,2.63207625,1381.9,1381.7,14.54006]
["bitfinex","ETHUSD",1673535559198,0.96007625,1381.9,1381.8,7.23693]
["bitfinex","ETHUSD",1673535560277,0.96007625,1381.9,1381.8,10.23693]
["bitfinex","ETHUSD",1673535560487,0.96007625,1381.9,1381.8,17.47386]
["bitfinex","ETHUSD",1673535560703,0.96007625,1381.9,1381.8,10.23693]
["bitfinex","ETHUSD",1673535561071,0.96007625,1381.9,1381.8,3.0]
["bitfinex","ETHUSD",1673535561508,0.96007625,1381.9,1381.8,10.23693]
["bitfinex","ETHUSD",1673535561509,7.625e-05,1381.9,1381.8,10.23693]
["bitfinex","ETHUSD",1673535561686,7.625e-05,1381.9,1381.8,25.65040423]
["bitfinex","ETHUSD",1673535561991,7.625e-05,1381.9,1381.8,24.71079]
["bitfinex","ETHUSD",1673535565349,7.625e-05,1381.9,1381.8,31.15406433]
["bitfinex","ETHUSD",1673535565733,7.625e-05,1381.9,1381.8,31.15105551]
["bitfinex","ETHUSD",1673535565943,7.625e-05,1381.9,1381.8,26.71079]
["bitfinex","ETHUSD",1673535566382,7.625e-05,1381.9,1381.8,24.71079]
["bitfinex","ETHUSD",1673535567028,7.625e-05,1381.9,1381.8,26.71079]
["bitfinex","ETHUSD",1673535567510,7.625e-05,1381.9,1381.8,24.71079]
["bitfinex","ETHUSD",1673535568070,7.625e-05,1381.9,1381.8,26.71079]
["bitfinex","ETHUSD",1673535568281,0.03557516,1382.0,1381.9,2.0]
["bitfinex","ETHUSD",1673535568492,0.03557516,1382.0,1381.9,23.70923]
["bitfinex","ETHUSD",1673535568676,0.03557516,1382.0,1381.9,24.70923]
["bitfinex","ETHUSD",1673535568887,1.13257516,1382.0,1381.9,24.70923]
["bitfinex","ETHUSD",1673535569131,0.03557516,1382.0,1381.9,10.23641]
["bitfinex","ETHUSD",1673535569644,1.76975655,1382.1,1382.0,0.96442484]
["bitfinex","ETHUSD",1673535569826,3.43475655,1382.1,1382.0,3.96442484]
["bitfinex","ETHUSD",1673535570033,3.43475655,1382.1,1382.0,0.96442484]
["bitfinex","ETHUSD",1673535571503,2.47033171,1382.1,1381.8,7.30262]
["bitfinex","ETHUSD",1673535571820,3.344,1381.9,1381.7,0.066]
["bitfinex","ETHUSD",1673535572030,2.0,1381.8,1381.4,7.23875]
["bitfinex","ETHUSD",1673535572277,0.71503468,1381.8,1381.4,7.23875]
["bitfinex","ETHUSD",1673535572503,15.11497,1381.9,1381.4,7.23875]
["bitfinex","ETHUSD",1673535572822,15.11497,1381.9,1381.4,14.47778]
["bitfinex","ETHUSD",1673535572823,0.6418,1381.9,1381.4,14.47778]
["bitfinex","ETHUSD",1673535573040,0.5428,1381.9,1381.4,14.47778]
["bitfinex","ETHUSD",1673535573209,10.05002468,1382.0,1381.4,14.47778]
["bitfinex","ETHUSD",1673535573210,3.35673468,1382.0,1381.4,14.47778]
["bitfinex","ETHUSD",1673535573396,1.672,1381.8,1381.4,14.47778]
["bitfinex","ETHUSD",1673535573766,1.672,1381.8,1381.4,7.23875]
["bitfinex","ETHUSD",1673535573767,1.668,1381.7,1381.4,7.23875]
["bitfinex","ETHUSD",1673535574697,1.668,1381.7,1381.3,17.54508]
["bitfinex","ETHUSD",1673535574908,1.672,1381.5,1381.4,3.0]
["bitfinex","ETHUSD",1673535575298,3.344,1381.5,1381.3,0.066]
["bitfinex","ETHUSD",1673535575549,1.672,1381.5,1381.2,14.47983]
["bitfinex","ETHUSD",1673535575872,1.672,1381.4,1381.2,14.47987]
["bitfinex","ETHUSD",1673535576233,1.672,1381.4,1381.2,15.47987]
["bitfinex","ETHUSD",1673535576486,1.672,1381.3,1381.2,1.0]
["bitfinex","ETHUSD",1673535578241,1.672,1381.4,1381.2,25.72024]
["bitfinex","ETHUSD",1673535578887,1.672,1381.4,1381.2,4.0]
["bitfinex","ETHUSD",1673535579073,1.672,1381.4,1381.3,1.0]
["bitfinex","ETHUSD",1673535580053,16.15006,1381.4,1381.3,1.0]
["bitfinex","ETHUSD",1673535580227,1.771,1381.4,1381.3,1.0]
["bitfinex","ETHUSD",1673535580432,1.672,1381.4,1381.3,1.0]
["bitfinex","ETHUSD",1673535580700,8.91103,1381.4,1381.2,1.0]
["bitfinex","ETHUSD",1673535580857,21.81609,1381.4,1381.2,1.0]
["bitfinex","ETHUSD",1673535581068,7.33803,1381.4,1381.2,1.0]
["bitfinex","ETHUSD",1673535581556,14.57706,1381.4,1381.2,1.0]
["bitfinex","ETHUSD",1673535582386,21.81609,1381.4,1381.2,1.0]
["bitfinex","ETHUSD",1673535582601,1.665,1381.3,1381.2,1.0]
["bitfinex","ETHUSD",1673535582808,23.38365,1381.3,1381.2,1.0]
["bitfinex","ETHUSD",1673535583119,23.48265,1381.3,1381.2,1.0]
["bitfinex","ETHUSD",1673535583484,22.48265,1381.3,1381.2,1.0]
["bitfinex","ETHUSD",1673535583746,2.0,1381.2,1381.1,0.09904328]
["bitfinex","ETHUSD",1673535584148,24.26334,1381.2,1381.1,0.09904328]
["bitfinex","ETHUSD",1673535584317,23.81924,1381.2,1381.1,0.09904328]
["bitfinex","ETHUSD",1673535584628,14.48246,1381.0,1380.7,0.09810287]
["bitfinex","ETHUSD",1673535584844,21.82269,1381.0,1380.7,0.09810287]
["bitfinex","ETHUSD",1673535585059,9.2419,1380.9,1380.7,0.09810287]
["bitfinex","ETHUSD",1673535585208,9.3409,1380.9,1380.7,0.09810287]
["bitfinex","ETHUSD",1673535585411,16.5828,1380.9,1380.7,0.09810287]
["bitfinex","ETHUSD",1673535585889,28.17781606,1380.9,1380.7,0.09810287]
["bitfinex","ETHUSD",1673535586080,2.0,1380.7,1380.6,0.09826179]
["bitfinex","ETHUSD",1673535586289,7.2427,1380.7,1380.6,0.09826179]
["bitfinex","ETHUSD",1673535586518,7.3417,1380.7,1380.6,0.09826179]
["bitfinex","ETHUSD",1673535586906,14.5844,1380.7,1380.6,0.09826179]
["bitfinex","ETHUSD",1673535587315,21.8271,1380.7,1380.6,0.09826179]
["bitfinex","ETHUSD",1673535588359,21.8271,1380.7,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535589836,14.5844,1380.7,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535590101,7.3417,1380.7,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535590304,0.099,1380.7,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535590555,15.02843,1380.8,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535590556,15.12743,1380.8,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535590695,7.34158,1380.8,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535591096,14.58423,1380.8,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535591298,21.82688,1380.8,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535591514,0.5433,1380.7,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535591740,7.2427,1380.7,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535592094,7.3417,1380.7,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535592408,0.099,1380.7,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535592598,7.2427,1380.7,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535592783,7.3417,1380.7,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535592982,0.099,1380.7,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535593194,0.099,1380.8,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535593451,7.88331,1381.0,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535593662,7.34013,1381.0,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535594824,0.099,1381.0,1380.6,15.58464179]
["bitfinex","ETHUSD",1673535594981,18.8723,1381.1,1380.6,15.58464179]
["bitfinex","ETHUSD",1673535595647,0.099,1381.1,1380.6,15.58464179]
["bitfinex","ETHUSD",1673535595977,14.5799,1381.2,1380.6,8.34142179]
["bitfinex","ETHUSD",1673535596302,1.676,1380.9,1380.6,8.34142179]
["bitfinex","ETHUSD",1673535596614,1.676,1380.9,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535596926,1.676,1380.7,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535597084,1.676,1380.7,1380.6,8.34148179]
["bitfinex","ETHUSD",1673535597299,1.676,1380.7,1380.6,18.58470179]
["bitfinex","ETHUSD",1673535597533,1.676,1380.7,1380.6,4.09826179]
["bitfinex","ETHUSD",1673535598861,1.676,1380.7,1380.6,11.34148179]
["bitfinex","ETHUSD",1673535599126,1.676,1380.7,1380.6,18.58470179]
["bitfinex","ETHUSD",1673535599316,1.676,1380.7,1380.6,25.82792179]
["bitfinex","ETHUSD",1673535600345,1.775,1380.9,1380.6,25.82792179]
["bitfinex","ETHUSD",1673535600609,1.676,1380.9,1380.6,25.82792179]
["bitfinex","ETHUSD",1673535600829,8.91768,1380.9,1380.6,1.09826179]
["bitfinex","ETHUSD",1673535601142,1.775,1380.9,1380.6,22.82429921]
["bitfinex","ETHUSD",1673535601283,1.676,1380.9,1380.6,22.82429921]
["bitfinex","ETHUSD",1673535601756,1.676,1380.9,1380.7,2.0]
["bitfinex","ETHUSD",1673535601969,14.58042,1381.1,1380.8,21.72651]
["bitfinex","ETHUSD",1673535601970,0.099,1381.1,1380.8,21.72651]
["bitfinex","ETHUSD",1673535602158,1.676,1381.3,1380.9,3.0]
["bitfinex","ETHUSD",1673535602371,8.9156,1381.3,1380.9,3.0]
["bitfinex","ETHUSD",1673535602575,7.3386,1381.3,1380.9,3.0]
["bitfinex","ETHUSD",1673535602754,14.5782,1381.3,1380.9,3.0]
["bitfinex","ETHUSD",1673535602970,21.8178,1381.3,1380.8,0.066]
["bitfinex","ETHUSD",1673535603232,21.8178,1381.3,1380.7,7.24265]
["bitfinex","ETHUSD",1673535603233,1.672,1381.1,1380.7,7.24265]
["bitfinex","ETHUSD",1673535603550,11.59372606,1381.1,1380.6,11.40349921]
["bitfinex","ETHUSD",1673535603865,1.676,1380.9,1380.6,8.33749921]
["bitfinex","ETHUSD",1673535604032,1.676,1380.9,1380.6,15.58071921]
["bitfinex","ETHUSD",1673535604227,1.676,1380.9,1380.6,8.33749921]
["bitfinex","ETHUSD",1673535604665,1.676,1380.8,1380.6,8.33749921]
["bitfinex","ETHUSD",1673535605441,1.676,1380.8,1380.6,1.09471921]
["bitfinex","ETHUSD",1673535605612,1.775,1380.9,1380.6,1.09471921]
["bitfinex","ETHUSD",1673535605613,1.676,1380.7,1380.6,1.09471921]
["bitfinex","ETHUSD",1673535606267,4.173,1380.9,1380.6,15.58115921]
["bitfinex","ETHUSD",1673535606268,1.775,1380.9,1380.6,15.58115921]
["bitfinex","ETHUSD",1673535606432,7.24086,1381.1,1380.6,22.82437921]
["bitfinex","ETHUSD",1673535606433,0.099,1381.1,1380.6,22.82437921]
["bitfinex","ETHUSD",1673535606659,19.47492606,1381.3,1380.7,3.0]
["bitfinex","ETHUSD",1673535606885,1.671,1381.1,1380.7,10.24234]
["bitfinex","ETHUSD",1673535607094,1.661,1380.9,1380.6,8.40393921]
["bitfinex","ETHUSD",1673535607273,0.099,1381.1,1380.6,8.33762921]
["bitfinex","ETHUSD",1673535607485,4.35311606,1381.1,1380.6,1.09471921]
["bitfinex","ETHUSD",1673535607744,2.5431,1381.0,1380.6,1.09471921]
["bitfinex","ETHUSD",1673535607965,1.671,1380.8,1380.6,1.09471921]
["bitfinex","ETHUSD",1673535608121,1.675,1380.8,1380.6,1.09471921]
["bitfinex","ETHUSD",1673535609112,1.672,1380.7,1380.6,1.09471921]
["bitfinex","ETHUSD",1673535609430,8.9147,1380.7,1380.6,1.921e-05]
["bitfinex","ETHUSD",1673535609647,9.0137,1380.7,1380.6,1.921e-05]
["bitfinex","ETHUSD",1673535609833,1.771,1380.7,1380.5,0.094281]
["bitfinex","ETHUSD",1673535610047,7.78539,1380.8,1380.5,0.094281]
["bitfinex","ETHUSD",1673535610236,1.658,1380.6,1380.5,0.094281]
["bitfinex","ETHUSD",1673535610621,8.90122,1380.6,1380.5,0.094281]
["bitfinex","ETHUSD",1673535610926,9.00022,1380.6,1380.5,0.094281]
["bitfinex","ETHUSD",1673535611113,10.67522,1380.6,1380.5,0.094281]
["bitfinex","ETHUSD",1673535611708,3.432,1380.6,1380.5,0.094281]
["bitfinex","ETHUSD",1673535611953,3.333,1380.6,1380.5,0.094281]
["bitfinex","ETHUSD",1673535612388,0.099,1380.7,1380.5,0.094281]
["bitfinex","ETHUSD",1673535612389,0.099,1380.7,1380.5,1.191281]
["bitfinex","ETHUSD",1673535612546,9.44489,1380.9,1380.5,0.094281]
["bitfinex","ETHUSD",1673535612757,7.24221,1380.8,1380.5,0.094281]
["bitfinex","ETHUSD",1673535613072,1.674,1380.7,1380.5,0.094281]
["bitfinex","ETHUSD",1673535614123,1.675,1380.6,1380.5,0.094281]
["bitfinex","ETHUSD",1673535615522,1.675,1380.6,1380.5,1.191281]
["bitfinex","ETHUSD",1673535615770,0.099,1380.8,1380.5,1.191281]
["bitfinex","ETHUSD",1673535615981,10.25892468,1380.9,1380.5,1.191281]
["bitfinex","ETHUSD",1673535616295,17.50099468,1380.9,1380.5,0.094281]
["bitfinex","ETHUSD",1673535616659,0.099,1380.9,1380.5,7.337761]
["bitfinex","ETHUSD",1673535616904,0.099,1381.0,1380.7,7.2427]
["bitfinex","ETHUSD",1673535617124,1.675,1381.2,1380.6,10.30905]
["bitfinex","ETHUSD",1673535617339,2.2181,1381.2,1380.6,10.24305]
["bitfinex","ETHUSD",1673535617549,2.2181,1381.2,1380.7,2.0]
["bitfinex","ETHUSD",1673535617720,2.2181,1381.2,1380.7,9.24248]
["bitfinex","ETHUSD",1673535618342,2.2181,1381.2,1380.7,16.48518]
["bitfinex","ETHUSD",1673535618555,1.675,1381.2,1380.7,16.48518]
["bitfinex","ETHUSD",1673535618885,1.675,1381.2,1380.7,10.32089944]
["bitfinex","ETHUSD",1673535619103,1.675,1381.2,1380.7,10.32289944]
["bitfinex","ETHUSD",1673535619407,1.675,1381.2,1380.7,10.32089944]
["bitfinex","ETHUSD",1673535619603,8.9152,1381.2,1380.7,7.24248]
["bitfinex","ETHUSD",1673535619808,8.9152,1381.2,1380.6,20.24923309]
["bitfinex","ETHUSD",1673535619809,9.0142,1381.2,1380.6,20.24902309]
["bitfinex","ETHUSD",1673535620056,9.0142,1381.2,1380.7,14.48533]
["bitfinex","ETHUSD",1673535620401,1.774,1381.2,1380.7,14.48533]
["bitfinex","ETHUSD",1673535620543,1.675,1381.2,1380.8,2.0]
["bitfinex","ETHUSD",1673535620762,1.675,1381.2,1380.8,14.48386]
["bitfinex","ETHUSD",1673535621073,1.675,1381.2,1380.8,21.72603]
["bitfinex","ETHUSD",1673535621280,1.675,1381.2,1380.8,22.80444944]
["bitfinex","ETHUSD",1673535621635,1.675,1381.2,1380.9,2.0]
["bitfinex","ETHUSD",1673535621886,0.099,1381.3,1381.0,14.48224]
["bitfinex","ETHUSD",1673535622059,0.0998766,1381.4,1381.0,21.72336]
["bitfinex","ETHUSD",1673535622231,0.0998766,1381.4,1381.1,3.0]
["bitfinex","ETHUSD",1673535622442,0.0998766,1381.4,1381.2,14.48016]
["bitfinex","ETHUSD",1673535622650,0.0998766,1381.4,1381.2,21.72024]
["bitfinex","ETHUSD",1673535623380,0.0998766,1381.4,1381.2,14.48016]
["bitfinex","ETHUSD",1673535624232,0.0998766,1381.4,1381.2,21.72024]
["bitfinex","ETHUSD",1673535625286,0.0998766,1381.4,1381.2,14.48016]
["bitfinex","ETHUSD",1673535625483,0.0998766,1381.4,1381.2,7.24008]
["bitfinex","ETHUSD",1673535625698,0.0998766,1381.4,1381.1,3.066]
["bitfinex","ETHUSD",1673535626028,0.0998766,1381.4,1381.1,7.24054]
["bitfinex","ETHUSD",1673535626276,0.0998766,1381.4,1381.1,14.48114]
["bitfinex","ETHUSD",1673535626587,0.0998766,1381.4,1381.1,21.72174]
["bitfinex","ETHUSD",1673535627186,0.0998766,1381.4,1381.1,14.48114]
["bitfinex","ETHUSD",1673535627590,0.0998766,1381.4,1381.1,7.24054]
["bitfinex","ETHUSD",1673535627969,0.0998766,1381.4,1381.1,14.48114]
["bitfinex","ETHUSD",1673535628116,0.0998766,1381.4,1381.1,21.72174]
["bitfinex","ETHUSD",1673535629953,0.09589393,1381.4,1381.1,21.72174]
["bitfinex","ETHUSD",1673535631298,0.09589393,1381.4,1381.2,3.0]
["bitfinex","ETHUSD",1673535631486,0.09589393,1381.4,1381.3,23.71865]
["bitfinex","ETHUSD",1673535631722,0.09589393,1381.4,1381.3,26.71865]
["bitfinex","ETHUSD",1673535632638,0.09589393,1381.4,1381.3,27.79706944]
["bitfinex","ETHUSD",1673535633049,0.09589393,1381.4,1381.3,26.71865]
["bitfinex","ETHUSD",1673535633292,0.04769968,1381.4,1381.3,26.71865]
["bitfinex","ETHUSD",1673535634995,0.04769968,1381.4,1381.3,28.37765]
["bitfinex","ETHUSD",1673535635214,0.0998766,1381.8,1381.3,28.37765]
["bitfinex","ETHUSD",1673535635378,0.0998766,1381.8,1381.5,28.9536]
["bitfinex","ETHUSD",1673535635805,0.0998766,1381.8,1381.6,3.0]
["bitfinex","ETHUSD",1673535636030,0.0998766,1381.8,1381.7,21.71238]
["bitfinex","ETHUSD",1673535636244,0.0998766,1381.8,1381.7,20.63516172]
["bitfinex","ETHUSD",1673535637363,0.0998766,1381.8,1381.7,22.63516172]
["bitfinex","ETHUSD",1673535637577,0.0998766,1381.8,1381.7,25.63516172]
["bitfinex","ETHUSD",1673535638939,0.0998766,1381.8,1381.7,27.30616172]
["bitfinex","ETHUSD",1673535639151,6.6e-06,1381.8,1381.7,27.30616172]
["bitfinex","ETHUSD",1673535639480,0.09788363,1382.0,1381.8,2.0]
["bitfinex","ETHUSD",1673535639844,0.09788363,1382.0,1381.9,28.94564]
["bitfinex","ETHUSD",1673535640207,0.09788363,1382.0,1381.9,31.94564]
["bitfinex","ETHUSD",1673535640411,3.63e-06,1382.0,1381.9,26.70923]
["bitfinex","ETHUSD",1673535640669,3.63e-06,1382.0,1381.9,24.70923]
["bitfinex","ETHUSD",1673535640888,3.63e-06,1382.0,1381.9,17.47282]
["bitfinex","ETHUSD",1673535641042,3.63e-06,1382.0,1381.9,10.23641]
["bitfinex","ETHUSD",1673535641412,3.63e-06,1382.0,1381.9,17.47282]
["bitfinex","ETHUSD",1673535646611,3.63e-06,1382.0,1381.9,19.14482]
["bitfinex","ETHUSD",1673535646821,3.63e-06,1382.0,1381.9,26.38123]
["bitfinex","ETHUSD",1673535647864,3.63e-06,1382.0,1381.9,19.14482]
["bitfinex","ETHUSD",1673535648644,3.63e-06,1382.0,1381.9,17.47282]
["bitfinex","ETHUSD",1673535648807,3.63e-06,1382.0,1381.9,10.23641]
["bitfinex","ETHUSD",1673535649472,3.63e-06,1382.0,1381.9,17.47282]
["bitfinex","ETHUSD",1673535651540,3.63e-06,1382.0,1381.9,10.23641]
["bitfinex","ETHUSD",1673535652183,3.63e-06,1382.0,1381.9,17.47282]
["bitfinex","ETHUSD",1673535654232,3.63e-06,1382.0,1381.9,24.70923]
["bitfinex","ETHUSD",1673535656172,3.63e-06,1382.0,1381.9,31.61070635]
["bitfinex","ETHUSD",1673535656385,3.63e-06,1382.0,1381.9,31.61113237]
["bitfinex","ETHUSD",1673535656597,3.63e-06,1382.0,1381.9,27.2836418]
["bitfinex","ETHUSD",1673535656832,3.63e-06,1382.0,1381.9,31.61411402]
["bitfinex","ETHUSD",1673535657255,3.63e-06,1382.0,1381.9,27.2836418]
["bitfinex","ETHUSD",1673535660370,0.10755635,1382.5,1381.9,35.92411402]
["bitfinex","ETHUSD",1673535660582,0.10755635,1382.5,1382.1,14.4702]
["bitfinex","ETHUSD",1673535660808,0.10755635,1382.5,1382.2,3.0]
["bitfinex","ETHUSD",1673535661054,0.10755635,1382.5,1382.3,21.70293]
["bitfinex","ETHUSD",1673535661223,0.10755635,1382.5,1382.4,3.0]
["bitfinex","ETHUSD",1673535661452,0.10755635,1382.5,1382.4,22.78730305]
["bitfinex","ETHUSD",1673535661840,0.10755635,1382.5,1382.4,24.08730305]
["bitfinex","ETHUSD",1673535663073,0.10755635,1382.5,1382.4,16.85351305]
["bitfinex","ETHUSD",1673535663247,0.10755635,1382.5,1382.4,24.08730305]
["bitfinex","ETHUSD",1673535664864,0.10755635,1382.5,1382.4,26.08730305]
["bitfinex","ETHUSD",1673535665242,0.10755635,1382.5,1382.4,31.32668165]
["bitfinex","ETHUSD",1673535665471,6.35e-06,1382.5,1382.4,31.32668165]
["bitfinex","ETHUSD",1673535666067,6.35e-06,1382.5,1382.4,26.99871485]
["bitfinex","ETHUSD",1673535666277,2.16e-06,1382.6,1382.4,37.29568165]
["bitfinex","ETHUSD",1673535666649,2.16e-06,1382.6,1382.5,25.37281]
["bitfinex","ETHUSD",1673535666801,2.16e-06,1382.6,1382.5,28.37281]
["bitfinex","ETHUSD",1673535667011,30.099,1383.0,1382.5,37.9091346]
["bitfinex","ETHUSD",1673535667222,30.099,1383.0,1382.6,5.0]
["bitfinex","ETHUSD",1673535667469,1.673,1382.8,1382.6,10.23232]
["bitfinex","ETHUSD",1673535667679,1.673,1382.8,1382.7,7.23197]
["bitfinex","ETHUSD",1673535667889,1.673,1382.8,1382.7,17.46419]
["bitfinex","ETHUSD",1673535668125,1.673,1382.9,1382.7,17.46419]
["bitfinex","ETHUSD",1673535668485,1.673,1382.9,1382.8,10.2317]
["bitfinex","ETHUSD",1673535668615,30.099,1383.0,1382.8,17.4634]
["bitfinex","ETHUSD",1673535669331,30.099,1383.0,1382.8,18.7634]
["bitfinex","ETHUSD",1673535673678,30.099,1383.0,1382.8,25.9951]
["bitfinex","ETHUSD",1673535674685,30.099,1383.0,1382.8,30.3051]
["bitfinex","ETHUSD",1673535674949,30.096,1383.0,1382.8,32.92630745]
["bitfinex","ETHUSD",1673535675173,21.62033,1383.0,1382.8,32.93830745]
["bitfinex","ETHUSD",1673535675476,0.66357,1383.1,1382.9,2.0]
["bitfinex","ETHUSD",1673535675692,0.66357,1383.1,1382.9,28.00354]
["bitfinex","ETHUSD",1673535675840,0.8553197,1383.3,1383.1,28.92052]
["bitfinex","ETHUSD",1673535676504,0.8553197,1383.3,1383.1,30.22052]
["bitfinex","ETHUSD",1673535676846,0.8553197,1383.3,1383.2,24.68883]
["bitfinex","ETHUSD",1673535677000,0.8553197,1383.3,1383.2,23.61282275]
["bitfinex","ETHUSD",1673535677413,0.8553197,1383.3,1383.2,24.91282275]
["bitfinex","ETHUSD",1673535681344,2.5053197,1383.3,1383.2,24.91282275]
["bitfinex","ETHUSD",1673535682482,0.8533197,1383.3,1383.2,24.91282275]
["bitfinex","ETHUSD",1673535683621,2.5213197,1383.3,1383.2,3.22399275]
["bitfinex","ETHUSD",1673535683831,4.1743197,1383.3,1383.2,1.3]
["bitfinex","ETHUSD",1673535684179,4.1743197,1383.3,1383.2,14.45922]
["bitfinex","ETHUSD",1673535684389,4.1743197,1383.3,1383.2,1.3]
["bitfinex","ETHUSD",1673535684565,4.1743197,1383.3,1383.2,8.52961]
["bitfinex","ETHUSD",1673535684771,4.1743197,1383.3,1383.2,1.2522]
["bitfinex","ETHUSD",1673535684980,4.1743197,1383.3,1383.1,7.29573]
["bitfinex","ETHUSD",1673535685191,4.1743197,1383.3,1383.1,14.45986]
["bitfinex","ETHUSD",1673535685192,1.658,1383.2,1383.1,14.45986]
["bitfinex","ETHUSD",1673535685402,1.658,1383.2,1383.1,18.75986]
["bitfinex","ETHUSD",1673535685668,1.658,1383.2,1383.1,25.98999]
["bitfinex","ETHUSD",1673535686932,1.658,1383.2,1383.1,4.3]
["bitfinex","ETHUSD",1673535688240,1.658,1383.2,1383.1,1.3]
["bitfinex","ETHUSD",1673535690139,1.658,1383.2,1383.1,8.53013]
["bitfinex","ETHUSD",1673535690520,1.658,1383.2,1383.1,11.53013]
["bitfinex","ETHUSD",1673535691401,1.658,1383.2,1383.1,4.3]
["bitfinex","ETHUSD",1673535691609,1.658,1383.2,1383.1,1.3]
["bitfinex","ETHUSD",1673535691610,8.88761,1383.2,1383.1,1.3]
["bitfinex","ETHUSD",1673535691870,1.757,1383.2,1383.1,1.3]
["bitfinex","ETHUSD",1673535692088,3.658,1383.2,1383.1,1.3]
["bitfinex","ETHUSD",1673535692463,3.658,1383.2,1382.9,0.066]
["bitfinex","ETHUSD",1673535692464,2.0,1383.1,1382.9,0.066]
["bitfinex","ETHUSD",1673535692661,2.0,1383.1,1382.8,7.23164]
["bitfinex","ETHUSD",1673535692662,3.328,1383.0,1382.8,7.23164]
["bitfinex","ETHUSD",1673535692872,0.6413,1383.1,1382.9,21.69354]
["bitfinex","ETHUSD",1673535693082,1.652,1383.0,1382.9,21.69354]
["bitfinex","ETHUSD",1673535693301,1.652,1383.0,1382.9,24.69354]
["bitfinex","ETHUSD",1673535694654,1.668,1383.1,1382.9,24.69354]
["bitfinex","ETHUSD",1673535694868,2.6043197,1383.3,1383.0,3.0]
["bitfinex","ETHUSD",1673535695077,2.5053197,1383.3,1383.1,21.69039]
["bitfinex","ETHUSD",1673535695393,0.8533197,1383.3,1383.2,17.45922]
["bitfinex","ETHUSD",1673535696039,0.8533197,1383.3,1383.2,17.83906675]
["bitfinex","ETHUSD",1673535696582,0.8533197,1383.3,1383.2,19.13906675]
["bitfinex","ETHUSD",1673535696794,0.8533197,1383.3,1383.2,18.75922]
["bitfinex","ETHUSD",1673535698230,0.2,1383.4,1383.2,23.06922]
["bitfinex","ETHUSD",1673535698437,0.11505329,1383.7,1383.2,24.14763944]
["bitfinex","ETHUSD",1673535698663,0.11505329,1383.7,1383.3,2.0]
["bitfinex","ETHUSD",1673535698919,0.11505329,1383.7,1383.4,28.91384]
["bitfinex","ETHUSD",1673535699072,0.11505329,1383.7,1383.6,21.68256]
["bitfinex","ETHUSD",1673535699280,0.11505329,1383.7,1383.6,24.68256]
["bitfinex","ETHUSD",1673535700142,1.78205329,1383.7,1383.6,25.98256]
["bitfinex","ETHUSD",1673535700561,1.78205329,1383.7,1383.6,18.75504]
["bitfinex","ETHUSD",1673535701170,0.11505329,1383.7,1383.6,18.75504]
["bitfinex","ETHUSD",1673535704064,0.11505329,1383.7,1383.6,19.13488675]
["bitfinex","ETHUSD",1673535707528,0.11505329,1383.7,1383.6,26.36240675]
["bitfinex","ETHUSD",1673535708681,0.11505329,1383.7,1383.6,25.98256]
["bitfinex","ETHUSD",1673535710382,0.11505329,1383.7,1383.6,26.36240675]
["bitfinex","ETHUSD",1673535711830,0.11505329,1383.7,1383.6,25.98256]
["bitfinex","ETHUSD",1673535712788,0.11505329,1383.7,1383.6,18.75504]
["bitfinex","ETHUSD",1673535713221,2.45005329,1383.7,1383.6,8.52752]
["bitfinex","ETHUSD",1673535713434,3.70105329,1383.7,1383.3,14.4577]
["bitfinex","ETHUSD",1673535713670,3.70105329,1383.7,1383.2,8.30758944]
["bitfinex","ETHUSD",1673535713671,2.0,1383.6,1383.5,0.012]
["bitfinex","ETHUSD",1673535713948,2.0,1383.6,1383.2,7.22956]
["bitfinex","ETHUSD",1673535714574,1.246,1383.3,1383.2,7.22956]
["bitfinex","ETHUSD",1673535714833,1.246,1383.3,1383.1,0.066]
["bitfinex","ETHUSD",1673535715035,1.25,1383.2,1383.0,14.46093]
["bitfinex","ETHUSD",1673535715231,1.25,1383.2,1383.1,7.23013]
["bitfinex","ETHUSD",1673535716214,1.25,1383.2,1383.1,10.23013]
["bitfinex","ETHUSD",1673535716521,1.245,1383.3,1383.1,17.46026]
["bitfinex","ETHUSD",1673535716712,1.245,1383.3,1383.2,3.0]
["bitfinex","ETHUSD",1673535716894,1.245,1383.3,1383.2,10.22961]
["bitfinex","ETHUSD",1673535718038,2.496,1383.3,1382.9,0.08399627]
["bitfinex","ETHUSD",1673535718286,2.499,1383.0,1382.9,0.08399627]
["bitfinex","ETHUSD",1673535719564,3.744,1383.0,1382.9,0.08399627]
["bitfinex","ETHUSD",1673535719932,3.744,1383.0,1382.7,0.002]
["bitfinex","ETHUSD",1673535719933,24.3727,1383.0,1382.7,0.002]
["bitfinex","ETHUSD",1673535720151,3.753,1382.8,1382.5,4.22962952]
["bitfinex","ETHUSD",1673535720361,8.48294,1382.8,1382.5,4.22962952]
["bitfinex","ETHUSD",1673535720674,8.58194,1382.8,1382.5,3.15121008]
["bitfinex","ETHUSD",1673535720899,12.95194,1382.8,1382.5,3.15121008]
["bitfinex","ETHUSD",1673535721342,20.18388,1382.8,1382.4,0.14999627]
["bitfinex","ETHUSD",1673535721570,20.18388,1382.8,1382.3,1.07841944]
["bitfinex","ETHUSD",1673535721571,20.72628,1382.8,1382.3,1.07841944]
["bitfinex","ETHUSD",1673535721887,7.23301,1382.6,1382.2,2.84897046]
["bitfinex","ETHUSD",1673535722036,15.10752,1382.6,1382.2,3.37520398]
["bitfinex","ETHUSD",1673535722254,14.56502,1382.6,1382.2,3.37520398]
["bitfinex","ETHUSD",1673535722507,2.0,1382.5,1382.2,3.37520398]
["bitfinex","ETHUSD",1673535722703,0.099,1382.6,1382.3,1.07841944]
["bitfinex","ETHUSD",1673535722912,9.77474,1382.7,1382.3,1.07841944]
["bitfinex","ETHUSD",1673535723103,9.87374,1382.7,1382.2,12.29496763]
["bitfinex","ETHUSD",1673535723313,9.87374,1382.7,1382.3,3.0]
["bitfinex","ETHUSD",1673535723723,17.10629,1382.7,1382.3,3.0]
["bitfinex","ETHUSD",1673535724463,17.10629,1382.7,1382.2,3.15162737]
["bitfinex","ETHUSD",1673535724464,25.43651,1382.4,1382.2,3.15162737]
["bitfinex","ETHUSD",1673535724790,8.47931,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535725016,8.57831,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535725228,1.344,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535725444,1.245,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535726138,2.496,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535726353,16.96462,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535726615,17.06362,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535726782,9.82931,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535726983,2.595,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535727195,1.251,1382.3,1382.2,1.18262737]
["bitfinex","ETHUSD",1673535727409,1.251,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535728347,1.244,1382.4,1382.2,8.41746737]
["bitfinex","ETHUSD",1673535728557,1.354,1382.6,1382.3,3.0]
["bitfinex","ETHUSD",1673535728887,1.255,1382.6,1382.3,17.42041]
["bitfinex","ETHUSD",1673535729872,16.96298,1382.6,1382.3,2.9522]
["bitfinex","ETHUSD",1673535730034,17.06198,1382.6,1382.2,0.15162737]
["bitfinex","ETHUSD",1673535730245,17.06198,1382.6,1382.2,3.08562737]
["bitfinex","ETHUSD",1673535730704,28.75386466,1382.6,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535730914,14.46758,1382.4,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535731084,3.326,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535732671,10.56031,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535732878,3.425,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535733088,3.326,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535733423,10.56031,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535733633,10.65931,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535734059,3.425,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535734232,1.665,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535734896,1.665,1382.3,1382.2,11.41746737]
["bitfinex","ETHUSD",1673535735072,1.665,1382.3,1382.2,25.88714737]
["bitfinex","ETHUSD",1673535735320,0.099,1382.5,1382.2,25.88714737]
["bitfinex","ETHUSD",1673535735321,1.77,1382.5,1382.2,25.88714737]
["bitfinex","ETHUSD",1673535735531,0.099,1382.6,1382.2,11.41746737]
["bitfinex","ETHUSD",1673535735764,7.23275,1382.6,1382.2,3.08562737]
["bitfinex","ETHUSD",1673535735954,7.33175,1382.6,1382.2,3.08562737]
["bitfinex","ETHUSD",1673535736354,0.099,1382.6,1382.2,24.78992737]
["bitfinex","ETHUSD",1673535736583,1.671,1382.4,1382.2,24.78992737]
["bitfinex","ETHUSD",1673535737728,1.671,1382.4,1382.2,10.32024737]
["bitfinex","ETHUSD",1673535737963,1.671,1382.4,1382.2,3.08562737]
["bitfinex","ETHUSD",1673535738270,1.671,1382.4,1382.2,10.32013737]
["bitfinex","ETHUSD",1673535738831,1.66,1382.5,1382.2,24.78981737]
["bitfinex","ETHUSD",1673535739462,0.099,1382.7,1382.2,24.78981737]
["bitfinex","ETHUSD",1673535739620,25.9436,1382.8,1382.2,29.61280053]
["bitfinex","ETHUSD",1673535739621,0.099,1382.8,1382.2,29.61280053]
["bitfinex","ETHUSD",1673535739826,1.683,1383.0,1382.2,29.61280053]
["bitfinex","ETHUSD",1673535740034,1.683,1383.0,1382.2,29.61379949]
["bitfinex","ETHUSD",1673535740352,1.683,1383.0,1382.2,29.61466599]
["bitfinex","ETHUSD",1673535740353,3.683,1383.0,1382.2,29.61466599]
["bitfinex","ETHUSD",1673535740568,1.683,1383.0,1382.2,40.61536599]
["bitfinex","ETHUSD",1673535740987,1.683,1383.0,1382.3,2.0]
["bitfinex","ETHUSD",1673535741202,1.683,1383.0,1382.3,2.5426]
["bitfinex","ETHUSD",1673535741203,1.67,1382.9,1382.3,2.5426]
["bitfinex","ETHUSD",1673535741454,1.67,1382.9,1382.5,21.69966]
["bitfinex","ETHUSD",1673535741681,1.67,1382.9,1382.6,3.0]
["bitfinex","ETHUSD",1673535741821,1.67,1382.9,1382.7,7.23222]
["bitfinex","ETHUSD",1673535742030,1.67,1382.9,1382.7,14.46444]
["bitfinex","ETHUSD",1673535742450,1.67,1382.9,1382.6,10.29837]
["bitfinex","ETHUSD",1673535742673,1.67,1382.9,1382.6,17.46511]
["bitfinex","ETHUSD",1673535743813,1.782,1383.0,1382.6,17.46511]
["bitfinex","ETHUSD",1673535744024,1.683,1383.0,1382.6,17.46511]
["bitfinex","ETHUSD",1673535744525,20.00083866,1383.1,1382.6,17.46511]
["bitfinex","ETHUSD",1673535744813,1.66,1382.9,1382.6,24.69785]
["bitfinex","ETHUSD",1673535745198,1.17503866,1383.1,1382.6,24.69785]
["bitfinex","ETHUSD",1673535745411,1.07603866,1383.1,1382.6,24.69785]
["bitfinex","ETHUSD",1673535745604,1.07603866,1383.1,1382.6,25.07769675]
["bitfinex","ETHUSD",1673535745817,1.07603866,1383.1,1382.7,0.5425]
["bitfinex","ETHUSD",1673535746090,1.07603866,1383.1,1382.8,28.92636]
["bitfinex","ETHUSD",1673535746235,1.07603866,1383.1,1383.0,21.69195]
["bitfinex","ETHUSD",1673535746703,1.07603866,1383.1,1383.0,3.0]
["bitfinex","ETHUSD",1673535747747,1.07603866,1383.1,1383.0,10.23065]
["bitfinex","ETHUSD",1673535748664,1.07603866,1383.1,1383.0,17.4613]
["bitfinex","ETHUSD",1673535749332,1.07603866,1383.1,1383.0,24.69195]
["bitfinex","ETHUSD",1673535751429,1.07603866,1383.1,1383.0,17.4613]
["bitfinex","ETHUSD",1673535751743,2.74703866,1383.1,1383.0,3.0]
["bitfinex","ETHUSD",1673535751965,2.74703866,1383.1,1382.9,10.2969]
["bitfinex","ETHUSD",1673535752193,2.74703866,1383.1,1382.9,10.2309]
["bitfinex","ETHUSD",1673535752582,2.74383613,1383.1,1382.9,24.69326]
["bitfinex","ETHUSD",1673535754312,1.671,1383.0,1382.9,10.2309]
["bitfinex","ETHUSD",1673535754501,1.671,1383.0,1382.9,3.0]
["bitfinex","ETHUSD",1673535755156,1.671,1383.0,1382.8,14.52875]
["bitfinex","ETHUSD",1673535755495,1.671,1383.0,1382.8,14.46275]
["bitfinex","ETHUSD",1673535755496,1.67,1382.9,1382.8,14.46275]
["bitfinex","ETHUSD",1673535755786,1.67,1382.9,1382.8,21.69445]
["bitfinex","ETHUSD",1673535756154,1.77,1383.0,1382.8,21.69445]
["bitfinex","ETHUSD",1673535756359,1.671,1383.0,1382.9,24.69354]
["bitfinex","ETHUSD",1673535757041,1.671,1383.0,1382.9,3.0]
["bitfinex","ETHUSD",1673535757254,3.341,1383.0,1382.9,10.23118]
["bitfinex","ETHUSD",1673535757596,3.341,1383.0,1382.9,3.0]
["bitfinex","ETHUSD",1673535758183,3.341,1383.0,1382.8,2.05570977]
["bitfinex","ETHUSD",1673535758395,1.665,1382.9,1382.7,7.23197]
["bitfinex","ETHUSD",1673535758622,1.671,1383.0,1382.6,7.2984]
["bitfinex","ETHUSD",1673535758623,1.671,1382.8,1382.6,7.2984]
["bitfinex","ETHUSD",1673535758839,1.661,1382.7,1382.6,7.2324]
["bitfinex","ETHUSD",1673535759376,1.661,1382.7,1382.5,22.84321944]
["bitfinex","ETHUSD",1673535759595,1.671,1382.6,1382.5,22.77721944]
["bitfinex","ETHUSD",1673535760164,1.669,1382.7,1382.5,27.39614309]
["bitfinex","ETHUSD",1673535760435,1.669,1382.7,1382.6,4.07830949]
["bitfinex","ETHUSD",1673535760766,1.669,1382.7,1382.6,24.69822]
["bitfinex","ETHUSD",1673535761126,1.669,1382.7,1382.6,17.46548]
["bitfinex","ETHUSD",1673535761775,1.669,1382.7,1382.6,24.69822]
["bitfinex","ETHUSD",1673535762603,1.671,1382.8,1382.6,24.69822]
["bitfinex","ETHUSD",1673535762813,0.099,1383.0,1382.6,27.39545314]
["bitfinex","ETHUSD",1673535763092,1.671,1382.9,1382.7,1.07830949]
["bitfinex","ETHUSD",1673535763255,1.671,1382.9,1382.8,21.69477]
["bitfinex","ETHUSD",1673535763610,1.17183613,1383.1,1382.8,24.69477]
["bitfinex","ETHUSD",1673535763611,1.671,1383.0,1382.8,24.69477]
["bitfinex","ETHUSD",1673535763777,1.671,1383.0,1382.9,24.69354]
["bitfinex","ETHUSD",1673535764432,1.671,1383.0,1382.9,24.69554]
["bitfinex","ETHUSD",1673535764641,1.671,1383.0,1382.9,24.69354]
["bitfinex","ETHUSD",1673535766814,3.341,1383.0,1382.9,3.0]
["bitfinex","ETHUSD",1673535767133,10.57165,1383.0,1382.8,3.066]
["bitfinex","ETHUSD",1673535767293,10.57165,1383.0,1382.7,0.066]
["bitfinex","ETHUSD",1673535767294,7.32965,1383.0,1382.7,0.066]
["bitfinex","ETHUSD",1673535767500,7.32965,1383.0,1382.7,3.0]
["bitfinex","ETHUSD",1673535768066,2.0,1382.9,1382.7,3.0]
["bitfinex","ETHUSD",1673535768381,3.342,1382.8,1382.6,0.066]
["bitfinex","ETHUSD",1673535768544,9.33021,1382.9,1382.4,9.93056314]
["bitfinex","ETHUSD",1673535768740,16.56142,1382.9,1382.4,2.69723314]
["bitfinex","ETHUSD",1673535768952,2.099,1382.9,1382.4,2.69723314]
["bitfinex","ETHUSD",1673535769221,2.0,1382.9,1382.5,1.07830949]
["bitfinex","ETHUSD",1673535769537,1.663,1382.7,1382.5,8.31133949]
["bitfinex","ETHUSD",1673535770127,1.663,1382.7,1382.5,15.54460949]
["bitfinex","ETHUSD",1673535770562,1.663,1382.7,1382.5,8.31133949]
["bitfinex","ETHUSD",1673535770799,1.671,1382.6,1382.5,1.07830949]
["bitfinex","ETHUSD",1673535770946,1.671,1382.6,1382.5,4.07830949]
["bitfinex","ETHUSD",1673535771161,1.671,1382.6,1382.5,12.93050314]
["bitfinex","ETHUSD",1673535771637,1.67,1382.7,1382.5,20.16377314]
["bitfinex","ETHUSD",1673535772264,1.67,1382.7,1382.6,1.07830949]
["bitfinex","ETHUSD",1673535772476,8.2839,1382.9,1382.6,23.31714365]
["bitfinex","ETHUSD",1673535772647,0.099,1382.9,1382.7,1.07953965]
["bitfinex","ETHUSD",1673535772862,1.675,1383.0,1382.8,7.2317]
["bitfinex","ETHUSD",1673535773112,2.83483613,1383.1,1382.8,22.77463965]
["bitfinex","ETHUSD",1673535773285,2.73583613,1383.1,1382.8,22.77463965]
["bitfinex","ETHUSD",1673535773535,1.07283613,1383.1,1382.8,24.3935633]
["bitfinex","ETHUSD",1673535773743,1.07283613,1383.1,1382.9,4.07953965]
["bitfinex","ETHUSD",1673535773951,2.74283613,1383.1,1382.9,11.31063965]
["bitfinex","ETHUSD",1673535776099,2.74283613,1383.1,1382.9,3.0]
["bitfinex","ETHUSD",1673535776368,1.671,1383.0,1382.9,3.0]
["bitfinex","ETHUSD",1673535776517,3.342,1383.0,1382.8,4.14553965]
["bitfinex","ETHUSD",1673535776734,3.671,1383.0,1382.8,3.0]
["bitfinex","ETHUSD",1673535777330,9.23077,1383.0,1382.7,0.066]
["bitfinex","ETHUSD",1673535777541,1.66,1382.8,1382.7,8.31373965]
["bitfinex","ETHUSD",1673535777697,1.66,1382.8,1382.7,17.1628833]
["bitfinex","ETHUSD",1673535778113,1.66,1382.8,1382.7,1.07953965]
["bitfinex","ETHUSD",1673535779168,1.66,1382.8,1382.6,2.7644633]
["bitfinex","ETHUSD",1673535779380,3.324,1382.7,1382.6,2.6984633]
["bitfinex","ETHUSD",1673535779625,3.324,1382.7,1382.6,1.07953965]
["bitfinex","ETHUSD",1673535780044,10.55622,1382.7,1382.5,2.6984633]
["bitfinex","ETHUSD",1673535780329,1.658,1382.6,1382.5,1.07953965]
["bitfinex","ETHUSD",1673535782062,1.658,1382.6,1382.5,2.6984633]
["bitfinex","ETHUSD",1673535782219,1.658,1382.6,1382.5,1.07953965]
["bitfinex","ETHUSD",1673535782432,8.89074,1382.6,1382.4,2.7644633]
["bitfinex","ETHUSD",1673535782635,1.671,1382.4,1382.3,1.14553965]
["bitfinex","ETHUSD",1673535782886,8.90479,1382.4,1382.3,1.07953965]
["bitfinex","ETHUSD",1673535783115,9.00379,1382.4,1382.3,1.07953965]
["bitfinex","ETHUSD",1673535783490,1.77,1382.4,1382.3,1.07953965]
["bitfinex","ETHUSD",1673535783721,1.671,1382.4,1382.3,1.07953965]
["bitfinex","ETHUSD",1673535785416,8.90479,1382.4,1382.3,2.69922501]
["bitfinex","ETHUSD",1673535785654,1.77,1382.4,1382.3,1.08030136]
["bitfinex","ETHUSD",1673535785806,1.671,1382.4,1382.3,1.08030136]
["bitfinex","ETHUSD",1673535786011,8.90479,1382.4,1382.3,1.08030136]
["bitfinex","ETHUSD",1673535786221,25.13137,1382.4,1382.3,1.08030136]
["bitfinex","ETHUSD",1673535786448,25.12935297,1382.4,1382.2,1.16592873]
["bitfinex","ETHUSD",1673535786679,10.90531,1382.3,1382.2,1.16592873]
["bitfinex","ETHUSD",1673535786855,11.00431,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535787685,9.00431,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535787891,1.77,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535788205,1.671,1382.3,1382.2,1.16592873]
["bitfinex","ETHUSD",1673535789594,15.27696,1382.7,1382.2,26.40907102]
["bitfinex","ETHUSD",1673535789595,1.77,1382.5,1382.2,26.40907102]
["bitfinex","ETHUSD",1673535789828,1.671,1382.5,1382.2,26.40907102]
["bitfinex","ETHUSD",1673535790269,1.671,1382.5,1382.2,28.56763588]
["bitfinex","ETHUSD",1673535790842,1.661,1382.6,1382.3,1.61892365]
["bitfinex","ETHUSD",1673535791052,0.099,1382.7,1382.4,1.61892365]
["bitfinex","ETHUSD",1673535791314,1.77,1382.8,1382.5,16.08546365]
["bitfinex","ETHUSD",1673535791478,1.671,1382.8,1382.5,16.08546365]
["bitfinex","ETHUSD",1673535792563,1.671,1382.8,1382.5,14.46654]
["bitfinex","ETHUSD",1673535792769,1.671,1382.8,1382.5,23.31873365]
["bitfinex","ETHUSD",1673535792990,1.671,1382.8,1382.5,21.69981]
["bitfinex","ETHUSD",1673535793154,1.671,1382.8,1382.5,23.31873365]
["bitfinex","ETHUSD",1673535793360,1.671,1382.8,1382.5,21.69981]
["bitfinex","ETHUSD",1673535793685,1.613,1382.9,1382.6,4.61892365]
["bitfinex","ETHUSD",1673535793912,1.613,1382.9,1382.7,21.69666]
["bitfinex","ETHUSD",1673535794153,0.099,1383.0,1382.7,21.69666]
["bitfinex","ETHUSD",1673535794485,2.099,1383.1,1382.8,3.0]
["bitfinex","ETHUSD",1673535794658,3.667,1383.1,1382.9,7.23118]
["bitfinex","ETHUSD",1673535796033,3.667,1383.1,1382.8,17.52883]
["bitfinex","ETHUSD",1673535796251,3.667,1383.1,1382.8,17.46283]
["bitfinex","ETHUSD",1673535796604,3.667,1383.1,1382.8,3.0]
["bitfinex","ETHUSD",1673535796605,3.662,1382.9,1382.8,3.0]
["bitfinex","ETHUSD",1673535796816,3.662,1382.9,1382.7,10.29782]
["bitfinex","ETHUSD",1673535797042,3.662,1382.9,1382.7,17.46376]
["bitfinex","ETHUSD",1673535797185,3.662,1382.9,1382.7,24.69596]
["bitfinex","ETHUSD",1673535797827,1.77,1383.0,1382.7,24.69596]
["bitfinex","ETHUSD",1673535798072,1.671,1383.0,1382.7,24.69596]
["bitfinex","ETHUSD",1673535800583,1.661,1382.9,1382.7,17.46426]
["bitfinex","ETHUSD",1673535800906,1.661,1382.9,1382.7,24.69648]
["bitfinex","ETHUSD",1673535801066,1.661,1382.9,1382.7,10.23204]
["bitfinex","ETHUSD",1673535801277,1.671,1383.0,1382.7,10.23221]
["bitfinex","ETHUSD",1673535801529,1.665,1382.8,1382.7,17.46443]
["bitfinex","ETHUSD",1673535802363,1.665,1382.8,1382.7,10.23221]
["bitfinex","ETHUSD",1673535802768,1.665,1382.8,1382.7,3.0]
["bitfinex","ETHUSD",1673535804008,1.665,1382.8,1382.7,10.23222]
["bitfinex","ETHUSD",1673535804444,1.665,1382.8,1382.7,3.0]
["bitfinex","ETHUSD",1673535804654,1.665,1382.8,1382.6,0.066]
["bitfinex","ETHUSD",1673535804918,3.333,1382.7,1382.4,1.68492365]
["bitfinex","ETHUSD",1673535805077,1.671,1382.5,1382.4,8.85248365]
["bitfinex","ETHUSD",1673535805273,1.671,1382.5,1382.4,7.23356]
["bitfinex","ETHUSD",1673535805477,1.671,1382.5,1382.4,23.31978365]
["bitfinex","ETHUSD",1673535805814,0.099,1382.7,1382.4,25.47834851]
["bitfinex","ETHUSD",1673535806162,1.671,1382.6,1382.4,23.31978365]
["bitfinex","ETHUSD",1673535806321,1.671,1382.6,1382.5,3.0]
["bitfinex","ETHUSD",1673535808695,1.671,1382.6,1382.4,7.29974]
["bitfinex","ETHUSD",1673535808995,1.662,1382.5,1382.3,3.82079399]
["bitfinex","ETHUSD",1673535809211,1.662,1382.5,1382.3,0.75479399]
["bitfinex","ETHUSD",1673535809212,2.0,1382.5,1382.3,0.75479399]
["bitfinex","ETHUSD",1673535809575,2.099,1382.6,1382.3,0.75479399]
["bitfinex","ETHUSD",1673535809784,2.0,1382.6,1382.3,0.75479399]
["bitfinex","ETHUSD",1673535810034,16.4658,1382.6,1382.3,0.75479399]
["bitfinex","ETHUSD",1673535810224,16.5648,1382.6,1382.3,0.75479399]
["bitfinex","ETHUSD",1673535810643,9.3319,1382.6,1382.3,0.75479399]
["bitfinex","ETHUSD",1673535810872,16.56448,1382.6,1382.3,0.75479399]
["bitfinex","ETHUSD",1673535811086,23.79722,1382.6,1382.3,0.75479399]
["bitfinex","ETHUSD",1673535811318,16.56448,1382.6,1382.3,0.75479399]
["bitfinex","ETHUSD",1673535811507,16.56448,1382.6,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535811508,3.321,1382.4,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535811698,1.658,1382.4,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535811892,8.89181,1382.4,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535812101,8.99081,1382.4,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535812746,1.757,1382.4,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535812959,1.658,1382.4,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535813510,26.5607,1382.6,1382.2,7.32042737]
["bitfinex","ETHUSD",1673535813714,8.3647,1382.6,1382.2,7.32042737]
["bitfinex","ETHUSD",1673535813922,7.8222,1382.6,1382.2,16.17419102]
["bitfinex","ETHUSD",1673535814154,7.8222,1382.6,1382.2,23.40903102]
["bitfinex","ETHUSD",1673535814318,0.099,1382.6,1382.2,23.40903102]
["bitfinex","ETHUSD",1673535814523,8.99948,1382.7,1382.2,23.40903102]
["bitfinex","ETHUSD",1673535814755,1.665,1382.4,1382.2,23.40903102]
["bitfinex","ETHUSD",1673535814984,1.667,1382.5,1382.2,25.56759588]
["bitfinex","ETHUSD",1673535815364,1.767,1382.7,1382.3,2.0]
["bitfinex","ETHUSD",1673535815576,27.137,1382.8,1382.3,4.61892365]
["bitfinex","ETHUSD",1673535815852,27.137,1382.8,1382.4,14.46715]
["bitfinex","ETHUSD",1673535815853,1.671,1382.7,1382.4,14.46715]
["bitfinex","ETHUSD",1673535816839,1.671,1382.7,1382.6,0.036]
["bitfinex","ETHUSD",1673535817505,1.671,1382.7,1382.6,1e-08]
["bitfinex","ETHUSD",1673535818103,10.57322,1382.7,1382.6,1e-08]
["bitfinex","ETHUSD",1673535818451,3.44,1382.7,1382.6,1e-08]
["bitfinex","ETHUSD",1673535818639,3.341,1382.7,1382.6,1e-08]
["bitfinex","ETHUSD",1673535820315,0.099,1382.8,1382.6,7.23274001]
["bitfinex","ETHUSD",1673535820673,0.6414,1382.9,1382.6,7.23274001]
["bitfinex","ETHUSD",1673535820834,21.7007,1383.0,1382.6,14.46548001]
["bitfinex","ETHUSD",1673535821049,9.54306,1383.0,1382.6,14.46548001]
["bitfinex","ETHUSD",1673535821671,1.665,1382.8,1382.6,14.46548001]
["bitfinex","ETHUSD",1673535822086,1.671,1382.9,1382.6,21.69822001]
["bitfinex","ETHUSD",1673535822302,1.661,1383.0,1382.6,23.31714366]
["bitfinex","ETHUSD",1673535822511,1.661,1383.0,1382.7,3.0]
["bitfinex","ETHUSD",1673535822777,1.661,1383.0,1382.8,14.4634]
["bitfinex","ETHUSD",1673535823981,1.665,1382.9,1382.7,3.066]
["bitfinex","ETHUSD",1673535824193,3.665,1382.9,1382.7,3.0]
["bitfinex","ETHUSD",1673535824683,3.665,1382.9,1382.6,14.53126001]
["bitfinex","ETHUSD",1673535824831,3.665,1382.9,1382.6,21.69775001]
["bitfinex","ETHUSD",1673535824832,2.0,1382.9,1382.6,21.69775001]
["bitfinex","ETHUSD",1673535825917,16.56059,1383.0,1382.6,21.69775001]
["bitfinex","ETHUSD",1673535825918,9.32971,1383.0,1382.6,21.69775001]
["bitfinex","ETHUSD",1673535826282,1.67,1382.8,1382.6,21.69775001]
["bitfinex","ETHUSD",1673535827443,1.67,1382.8,1382.6,7.23249001]
["bitfinex","ETHUSD",1673535827653,1.671,1382.7,1382.6,7.23249001]
["bitfinex","ETHUSD",1673535828885,1.671,1382.7,1382.6,1e-08]
["bitfinex","ETHUSD",1673535829086,8.90322,1382.7,1382.6,1e-08]
["bitfinex","ETHUSD",1673535829294,8.90322,1382.7,1382.2,8.93895102]
["bitfinex","ETHUSD",1673535829295,0.00199999,1382.5,1382.2,8.93895102]
["bitfinex","ETHUSD",1673535829549,1.671,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535831442,8.90531,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535831614,1.552,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535831822,8.68731,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535832065,8.78631,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535832246,10.78631,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535833060,25.25493,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535835423,18.02062,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535835744,25.25493,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535839847,26.92593,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535840062,27.46853,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535840585,26.92593,1382.3,1382.2,0.08562737]
["bitfinex","ETHUSD",1673535841704,34.16024,1382.3,1382.2,0.00062737]
["bitfinex","ETHUSD",1673535841898,2.0,1382.2,1381.8,0.1524608]
["bitfinex","ETHUSD",1673535842109,2.0,1382.2,1381.8,0.0864608]
["bitfinex","ETHUSD",1673535842110,29.48458,1382.1,1381.8,0.0864608]
["bitfinex","ETHUSD",1673535842318,9.784,1382.0,1381.6,0.08991921]
["bitfinex","ETHUSD",1673535842525,28.94604,1381.9,1381.6,0.08991921]
["bitfinex","ETHUSD",1673535842799,1.665,1381.7,1381.6,0.08991921]
["bitfinex","ETHUSD",1673535843122,0.089,1381.6,1381.5,0.08991921]
["bitfinex","ETHUSD",1673535843429,0.08808079,1381.5,1381.2,1.01967108]
["bitfinex","ETHUSD",1673535843742,21.71709,1381.4,1381.2,0.95367108]
["bitfinex","ETHUSD",1673535843955,21.81609,1381.4,1381.2,0.95367108]
["bitfinex","ETHUSD",1673535844265,16.4791,1381.3,1381.2,0.95367108]
["bitfinex","ETHUSD",1673535844576,16.48350725,1381.3,1381.2,0.95367108]
["bitfinex","ETHUSD",1673535844746,16.98350725,1381.3,1381.2,0.95367108]
["bitfinex","ETHUSD",1673535846327,16.98350725,1381.3,1380.8,0.066]
["bitfinex","ETHUSD",1673535846328,0.95299892,1381.2,1380.8,0.066]
["bitfinex","ETHUSD",1673535846684,1.663,1380.9,1380.6,0.066]
["bitfinex","ETHUSD",1673535846889,21.72651,1380.8,1380.5,1.4929007]
["bitfinex","ETHUSD",1673535847102,21.82551,1380.8,1380.5,0.9496007]
["bitfinex","ETHUSD",1673535847253,23.48651,1380.8,1380.5,0.9496007]
["bitfinex","ETHUSD",1673535848942,2.0,1380.7,1380.5,0.9496007]
["bitfinex","ETHUSD",1673535849292,21.72966,1380.6,1380.5,0.9496007]
["bitfinex","ETHUSD",1673535849459,21.82866,1380.6,1380.5,0.9496007]
["bitfinex","ETHUSD",1673535849936,21.82566,1380.6,1380.5,0.9516007]
["bitfinex","ETHUSD",1673535850091,21.82866,1380.6,1380.5,0.9496007]
["bitfinex","ETHUSD",1673535851160,21.82866,1380.6,1380.5,3.9496007]
["bitfinex","ETHUSD",1673535851396,21.82866,1380.6,1380.5,0.9496007]
["bitfinex","ETHUSD",1673535851984,25.49966,1380.6,1380.5,0.9496007]
["bitfinex","ETHUSD",1673535852255,25.49966,1380.6,1380.4,0.10488318]
["bitfinex","ETHUSD",1673535852410,2.0,1380.5,1380.4,0.10488318]
["bitfinex","ETHUSD",1673535852621,23.73125,1380.5,1380.4,0.10488318]
["bitfinex","ETHUSD",1673535852833,23.83025,1380.5,1380.4,0.10488318]
["bitfinex","ETHUSD",1673535853160,25.50125,1380.5,1380.4,0.10488318]
["bitfinex","ETHUSD",1673535853373,23.50125,1380.5,1380.4,0.10488318]
["bitfinex","ETHUSD",1673535853725,21.83025,1380.5,1380.4,0.10488318]
["bitfinex","ETHUSD",1673535854718,21.83025,1380.5,1380.4,1.09988318]
["bitfinex","ETHUSD",1673535854960,21.83025,1380.5,1380.4,0.10488318]
["bitfinex","ETHUSD",1673535855403,21.83025,1380.5,1380.4,3.18e-06]
["bitfinex","ETHUSD",1673535855556,21.83025,1380.5,1380.3,0.10488318]
["bitfinex","ETHUSD",1673535855773,2.0,1380.4,1380.3,0.10488318]
["bitfinex","ETHUSD",1673535856039,16.48854,1380.4,1380.3,0.10488318]
["bitfinex","ETHUSD",1673535856352,16.58754,1380.4,1380.3,0.10488318]
["bitfinex","ETHUSD",1673535857525,14.58754,1380.4,1380.3,0.10488318]
["bitfinex","ETHUSD",1673535857734,21.83181,1380.4,1380.3,0.10488318]
["bitfinex","ETHUSD",1673535858303,21.83181,1380.4,1380.3,1.09988318]
["bitfinex","ETHUSD",1673535858935,3.63577,1380.4,1380.3,1.09988318]
["bitfinex","ETHUSD",1673535859150,7.33191,1380.9,1380.3,1.09988318]
["bitfinex","ETHUSD",1673535859415,7.24291,1380.7,1380.6,1.671]
["bitfinex","ETHUSD",1673535859568,0.099,1380.7,1380.5,4.661]
["bitfinex","ETHUSD",1673535859779,14.58401,1380.8,1380.5,2.07423478]
["bitfinex","ETHUSD",1673535860052,0.099,1380.8,1380.6,1.671]
["bitfinex","ETHUSD",1673535860358,7.24191,1380.9,1380.6,1.671]
["bitfinex","ETHUSD",1673535860359,0.099,1380.9,1380.7,1.67]
["bitfinex","ETHUSD",1673535860518,7.34047,1381.0,1380.8,1.658]
["bitfinex","ETHUSD",1673535860942,7.34047,1381.0,1380.7,5.14423478]
["bitfinex","ETHUSD",1673535861181,7.34047,1381.0,1380.7,5.07823478]
["bitfinex","ETHUSD",1673535861780,7.34047,1381.0,1380.7,4.665]
["bitfinex","ETHUSD",1673535862009,0.099,1381.0,1380.7,4.665]
["bitfinex","ETHUSD",1673535862317,7.24105,1381.1,1380.7,4.665]
["bitfinex","ETHUSD",1673535862318,0.099,1381.1,1380.7,11.90761]
["bitfinex","ETHUSD",1673535862543,7.24004,1381.3,1380.7,10.65584478]
["bitfinex","ETHUSD",1673535862544,14.57904,1381.3,1380.7,10.65584478]
["bitfinex","ETHUSD",1673535862720,7.339,1381.3,1380.7,3.95653478]
["bitfinex","ETHUSD",1673535862937,0.099,1381.3,1380.8,2.0]
["bitfinex","ETHUSD",1673535863147,7.23892,1381.5,1380.9,0.5432]
["bitfinex","ETHUSD",1673535863377,7.33792,1381.5,1380.9,3.95643478]
["bitfinex","ETHUSD",1673535863579,7.33792,1381.5,1381.0,0.41323478]
["bitfinex","ETHUSD",1673535863823,7.33792,1381.5,1380.9,3.5432]
["bitfinex","ETHUSD",1673535863997,0.099,1381.5,1381.0,1.661]
["bitfinex","ETHUSD",1673535864205,7.23798,1381.6,1381.0,1.661]
["bitfinex","ETHUSD",1673535864206,14.57544,1381.6,1381.0,1.661]
["bitfinex","ETHUSD",1673535864416,14.57544,1381.6,1381.0,2.07423478]
["bitfinex","ETHUSD",1673535864645,14.57544,1381.6,1381.1,1.671]
["bitfinex","ETHUSD",1673535864859,14.57544,1381.6,1381.1,4.671]
["bitfinex","ETHUSD",1673535865278,14.57544,1381.6,1381.0,3.47923478]
["bitfinex","ETHUSD",1673535865455,14.57544,1381.6,1381.0,3.0]
["bitfinex","ETHUSD",1673535865456,16.24644,1381.6,1381.0,3.0]
["bitfinex","ETHUSD",1673535865668,16.24644,1381.6,1380.9,3.066]
["bitfinex","ETHUSD",1673535865669,5.0,1381.1,1380.9,3.066]
["bitfinex","ETHUSD",1673535865931,5.099,1381.1,1380.9,4.67]
["bitfinex","ETHUSD",1673535866501,5.099,1381.1,1380.9,11.74377]
["bitfinex","ETHUSD",1673535866719,5.099,1381.1,1381.0,1.655]
["bitfinex","ETHUSD",1673535867502,4.3145,1381.1,1381.0,17.08138575]
["bitfinex","ETHUSD",1673535867722,4.072475,1381.1,1381.0,9.84026575]
["bitfinex","ETHUSD",1673535868036,4.072475,1381.1,1381.0,8.18526575]
["bitfinex","ETHUSD",1673535868349,4.072475,1381.1,1381.0,20.42638575]
["bitfinex","ETHUSD",1673535868500,0.099,1381.2,1381.0,20.42638575]
["bitfinex","ETHUSD",1673535868710,0.099,1381.8,1381.2,2.0]
["bitfinex","ETHUSD",1673535868977,7.33568,1381.9,1381.3,14.479]
["bitfinex","ETHUSD",1673535869289,14.57244,1381.9,1381.4,3.0]
["bitfinex","ETHUSD",1673535869714,2.0,1381.8,1381.4,3.0]
["bitfinex","ETHUSD",1673535869884,16.47425,1381.8,1381.4,1.672]
["bitfinex","ETHUSD",1673535870076,9.33594,1381.8,1381.4,1.672]
["bitfinex","ETHUSD",1673535870445,0.099,1381.8,1381.4,1.672]
["bitfinex","ETHUSD",1673535870767,0.099,1381.9,1381.6,1.666]
["bitfinex","ETHUSD",1673535870974,17.01423,1382.1,1381.6,4.666]
["bitfinex","ETHUSD",1673535871290,7.23594,1382.0,1381.6,4.666]
["bitfinex","ETHUSD",1673535871476,14.57088,1382.0,1381.6,3.0]
["bitfinex","ETHUSD",1673535871666,7.33494,1382.0,1381.5,4.738]
["bitfinex","ETHUSD",1673535871878,14.57124,1382.0,1381.5,1.672]
["bitfinex","ETHUSD",1673535872532,7.33494,1382.0,1381.5,8.91044]
["bitfinex","ETHUSD",1673535872722,7.33494,1382.0,1381.6,3.0]
["bitfinex","ETHUSD",1673535872936,14.57124,1382.0,1381.5,0.066]
["bitfinex","ETHUSD",1673535873174,22.35024,1382.0,1381.4,3.0]
["bitfinex","ETHUSD",1673535873332,16.47307,1381.9,1381.4,3.0]
["bitfinex","ETHUSD",1673535873546,16.57207,1381.9,1381.4,3.0]
["bitfinex","ETHUSD",1673535873756,23.80873,1381.9,1381.4,3.0]
["bitfinex","ETHUSD",1673535874402,24.35153,1381.9,1381.4,3.0]
["bitfinex","ETHUSD",1673535874913,17.11487,1381.9,1381.4,3.0]
["bitfinex","ETHUSD",1673535875120,24.35153,1381.9,1381.4,3.0]
["bitfinex","ETHUSD",1673535875387,17.11487,1381.9,1381.4,3.0]
["bitfinex","ETHUSD",1673535875541,24.35153,1381.9,1381.4,3.0]
["bitfinex","ETHUSD",1673535875747,7.87821,1381.9,1381.4,3.0]
["bitfinex","ETHUSD",1673535875961,14.57207,1381.9,1381.4,10.23894]
["bitfinex","ETHUSD",1673535876333,21.80873,1381.9,1381.4,3.0]
["bitfinex","ETHUSD",1673535876484,22.35153,1381.9,1381.4,3.0]
["bitfinex","ETHUSD",1673535876694,21.80873,1381.9,1381.4,3.0]
["bitfinex","ETHUSD",1673535878113,15.01716,1381.8,1381.4,3.0]
["bitfinex","ETHUSD",1673535878334,14.57336,1381.8,1381.4,3.0]
["bitfinex","ETHUSD",1673535878749,2.0,1381.7,1381.4,3.0]
["bitfinex","ETHUSD",1673535879463,21.81075,1381.8,1381.4,3.0]
["bitfinex","ETHUSD",1673535879680,14.57336,1381.8,1381.4,3.0]
["bitfinex","ETHUSD",1673535881056,7.33601,1381.8,1381.4,17.47803]
["bitfinex","ETHUSD",1673535881459,14.57332,1381.8,1381.4,10.239]
["bitfinex","ETHUSD",1673535882175,14.57332,1381.8,1381.4,3.0]
["bitfinex","ETHUSD",1673535882388,21.81063,1381.8,1381.4,3.0]
["bitfinex","ETHUSD",1673535882585,16.47562,1381.7,1381.5,3.0]
["bitfinex","ETHUSD",1673535882802,23.81259,1381.7,1381.4,0.066]
["bitfinex","ETHUSD",1673535883039,23.81259,1381.7,1381.3,3.0]
["bitfinex","ETHUSD",1673535883258,23.81259,1381.7,1381.2,3.066]
["bitfinex","ETHUSD",1673535883439,23.81259,1381.7,1381.2,3.0]
["bitfinex","ETHUSD",1673535885162,21.81259,1381.7,1381.2,3.0]
["bitfinex","ETHUSD",1673535885317,7.33665,1381.7,1381.2,19.14213]
["bitfinex","ETHUSD",1673535885678,7.33665,1381.7,1381.2,26.38221]
["bitfinex","ETHUSD",1673535886065,7.33665,1381.7,1381.2,19.14213]
["bitfinex","ETHUSD",1673535886488,14.57462,1381.7,1381.2,19.14213]
["bitfinex","ETHUSD",1673535887464,2.0,1381.6,1381.2,3.0]
["bitfinex","ETHUSD",1673535887833,16.47625,1381.6,1381.2,3.0]
["bitfinex","ETHUSD",1673535888038,16.57525,1381.6,1381.2,3.0]
["bitfinex","ETHUSD",1673535888478,18.24725,1381.6,1381.2,3.0]
["bitfinex","ETHUSD",1673535888689,25.48552,1381.6,1381.1,43.1412]
["bitfinex","ETHUSD",1673535888896,25.48552,1381.6,1381.1,43.0752]
["bitfinex","ETHUSD",1673535888897,0.5429,1381.5,1381.1,43.0752]
["bitfinex","ETHUSD",1673535889111,0.5429,1381.5,1381.1,12.3752]
["bitfinex","ETHUSD",1673535889112,14.47754,1381.5,1381.1,12.3752]
["bitfinex","ETHUSD",1673535889327,21.81535,1381.5,1381.1,12.3752]
["bitfinex","ETHUSD",1673535890039,21.81535,1381.5,1381.2,3.0]
["bitfinex","ETHUSD",1673535890892,23.48735,1381.5,1381.0,3.066]
["bitfinex","ETHUSD",1673535891088,23.48735,1381.5,1381.0,3.0]
["bitfinex","ETHUSD",1673535892099,2.0,1381.4,1381.0,3.0]
["bitfinex","ETHUSD",1673535892486,11.00961,1381.5,1381.0,3.0]
["bitfinex","ETHUSD",1673535892698,14.57639,1381.5,1381.0,24.72322]
["bitfinex","ETHUSD",1673535893067,7.33761,1381.5,1381.0,24.72322]
["bitfinex","ETHUSD",1673535893413,0.099,1381.5,1381.0,28.00514365]
["bitfinex","ETHUSD",1673535893753,0.099,1381.6,1381.1,3.28092365]
["bitfinex","ETHUSD",1673535893991,8.1325,1381.8,1381.5,0.99783021]
["bitfinex","ETHUSD",1673535894326,0.099,1381.8,1381.5,0.99783021]
["bitfinex","ETHUSD",1673535894470,2.0,1381.8,1381.5,3.99783021]
["bitfinex","ETHUSD",1673535894684,9.23713,1381.8,1381.5,0.99783021]
["bitfinex","ETHUSD",1673535895077,9.33613,1381.8,1381.5,0.00283021]
["bitfinex","ETHUSD",1673535897744,16.57306,1381.8,1381.5,0.00283021]
["bitfinex","ETHUSD",1673535898316,9.33593,1381.8,1381.5,0.00283021]
["bitfinex","ETHUSD",1673535898632,16.57286,1381.8,1381.5,0.00283021]
["bitfinex","ETHUSD",1673535898994,9.33593,1381.8,1381.5,0.00283021]
["bitfinex","ETHUSD",1673535899256,2.099,1381.8,1381.5,14.47983021]
["bitfinex","ETHUSD",1673535899459,18.78714,1381.9,1381.5,14.47983021]
["bitfinex","ETHUSD",1673535899656,18.78714,1381.9,1381.6,3.0]
["bitfinex","ETHUSD",1673535899657,26.02389,1381.9,1381.6,3.0]
["bitfinex","ETHUSD",1673535900058,26.02000406,1381.9,1381.6,3.0]
["bitfinex","ETHUSD",1673535900688,2.0,1381.8,1381.6,3.0]
["bitfinex","ETHUSD",1673535901601,26.01998406,1381.9,1381.6,3.0]
["bitfinex","ETHUSD",1673535901602,0.049,1381.9,1381.6,3.0]
["bitfinex","ETHUSD",1673535901817,9.77859,1382.0,1381.6,24.71391]
["bitfinex","ETHUSD",1673535902028,9.85159,1382.0,1381.6,26.33283365]
["bitfinex","ETHUSD",1673535902395,2.6157,1382.0,1381.6,24.71391]
["bitfinex","ETHUSD",1673535902607,2.5427,1382.0,1381.6,26.33283365]
["bitfinex","ETHUSD",1673535903291,2.5427,1382.0,1381.6,10.23795]
["bitfinex","ETHUSD",1673535903506,17.01458,1382.0,1381.6,10.23795]
["bitfinex","ETHUSD",1673535903814,9.85164,1382.0,1381.6,24.71391]
["bitfinex","ETHUSD",1673535904041,9.85164,1382.0,1381.6,17.47593]
["bitfinex","ETHUSD",1673535904624,9.85164,1382.0,1381.6,3.0]
["bitfinex","ETHUSD",1673535904625,25.98647,1382.0,1381.6,3.0]
["bitfinex","ETHUSD",1673535905520,24.32347,1382.0,1381.6,3.0]
["bitfinex","ETHUSD",1673535905833,1.672,1381.8,1381.6,3.0]
["bitfinex","ETHUSD",1673535906055,16.1465,1381.8,1381.5,3.06883021]
["bitfinex","ETHUSD",1673535906220,2.0,1381.7,1381.5,3.00283021]
["bitfinex","ETHUSD",1673535907041,0.6158,1381.8,1381.5,10.24133021]
["bitfinex","ETHUSD",1673535907299,0.5428,1381.8,1381.5,10.24133021]
["bitfinex","ETHUSD",1673535907671,15.01678,1381.8,1381.5,3.00283021]
["bitfinex","ETHUSD",1673535907880,15.08978,1381.8,1381.5,3.00283021]
["bitfinex","ETHUSD",1673535908123,7.85279,1381.8,1381.5,3.00283021]
["bitfinex","ETHUSD",1673535908354,7.85279,1381.8,1381.5,10.24129021]
["bitfinex","ETHUSD",1673535908355,2.0,1381.7,1381.5,10.24129021]
["bitfinex","ETHUSD",1673535908716,3.745,1381.9,1381.5,17.47979021]
["bitfinex","ETHUSD",1673535908932,0.6157,1382.0,1381.6,1.61892365]
["bitfinex","ETHUSD",1673535909199,0.5427,1382.0,1381.7,14.47481]
["bitfinex","ETHUSD",1673535909517,0.5427,1382.0,1381.8,3.0]
["bitfinex","ETHUSD",1673535909834,0.5427,1382.0,1381.8,10.23692]
["bitfinex","ETHUSD",1673535910982,0.6157,1382.1,1381.8,10.23692]
["bitfinex","ETHUSD",1673535911138,0.5427,1382.1,1381.8,10.23692]
["bitfinex","ETHUSD",1673535911558,0.5427,1382.1,1381.8,24.71078]
["bitfinex","ETHUSD",1673535911821,0.073,1382.2,1381.8,24.71078]
["bitfinex","ETHUSD",1673535912036,24.55022392,1382.2,1381.8,3.0]
["bitfinex","ETHUSD",1673535912252,2.5427,1382.1,1381.7,17.54055]
["bitfinex","ETHUSD",1673535912403,9.77833,1382.1,1381.7,17.47455]
["bitfinex","ETHUSD",1673535912776,9.30863,1382.1,1381.7,19.09347365]
["bitfinex","ETHUSD",1673535912925,2.073,1382.1,1381.7,19.09347365]
["bitfinex","ETHUSD",1673535913142,2.0,1382.1,1381.7,19.09347365]
["bitfinex","ETHUSD",1673535913993,0.073,1382.2,1381.7,21.25203851]
["bitfinex","ETHUSD",1673535914253,2.0,1382.2,1381.8,1.61892365]
["bitfinex","ETHUSD",1673535914406,2.0,1382.2,1381.7,28.55549851]
["bitfinex","ETHUSD",1673535914607,2.0,1382.2,1381.8,1.61892365]
["bitfinex","ETHUSD",1673535914812,2.0,1382.2,1381.7,21.31803851]
["bitfinex","ETHUSD",1673535915078,2.0,1382.2,1381.8,14.47361]
["bitfinex","ETHUSD",1673535915238,2.0,1382.2,1381.9,10.23638]
["bitfinex","ETHUSD",1673535915711,2.0,1382.2,1381.9,17.47279]
["bitfinex","ETHUSD",1673535915907,27.4055,1382.3,1381.9,17.47279]
["bitfinex","ETHUSD",1673535916087,19.7319,1382.3,1381.9,26.32812365]
["bitfinex","ETHUSD",1673535916289,0.073,1382.3,1381.9,24.7092]
["bitfinex","ETHUSD",1673535916551,0.10947268,1382.4,1381.9,26.32812365]
["bitfinex","ETHUSD",1673535916938,0.10947268,1382.4,1381.9,28.48668851]
["bitfinex","ETHUSD",1673535917128,0.10947268,1382.4,1382.1,21.70578]
["bitfinex","ETHUSD",1673535917341,0.10947268,1382.4,1382.2,3.0]
["bitfinex","ETHUSD",1673535917598,0.10947268,1382.4,1382.3,14.46862]
["bitfinex","ETHUSD",1673535917964,0.10947268,1382.4,1382.3,17.46862]
["bitfinex","ETHUSD",1673535918552,0.10947268,1382.4,1382.3,24.70293]
["bitfinex","ETHUSD",1673535918916,0.10947268,1382.4,1382.3,10.23431]
["bitfinex","ETHUSD",1673535919546,0.10947268,1382.4,1382.3,24.70293]
["bitfinex","ETHUSD",1673535921731,0.10947268,1382.4,1382.3,24.70493]
["bitfinex","ETHUSD",1673535921906,0.10947268,1382.4,1382.3,24.70293]
["bitfinex","ETHUSD",1673535922751,0.10579731,1382.4,1382.3,24.70293]
["bitfinex","ETHUSD",1673535924027,0.10579731,1382.4,1382.3,17.46862]
["bitfinex","ETHUSD",1673535924903,0.10579731,1382.4,1382.3,10.23431]
["bitfinex","ETHUSD",1673535925114,0.10579731,1382.4,1382.3,17.46862]
["bitfinex","ETHUSD",1673535925638,1.10079731,1382.4,1382.2,7.30045]
["bitfinex","ETHUSD",1673535925793,2.77279731,1382.4,1382.2,7.23445]
["bitfinex","ETHUSD",1673535926800,2.2056,1382.3,1382.1,0.066]
["bitfinex","ETHUSD",1673535926948,0.5426,1382.3,1381.8,7.30262]
["bitfinex","ETHUSD",1673535927156,0.5426,1382.3,1381.8,7.23662]
["bitfinex","ETHUSD",1673535927368,7.77693,1382.3,1381.8,7.23662]
["bitfinex","ETHUSD",1673535927577,7.77693,1382.3,1381.7,0.066]
["bitfinex","ETHUSD",1673535927578,1.672,1382.0,1381.7,0.066]
["bitfinex","ETHUSD",1673535927787,1.657,1382.1,1381.7,14.47483]
["bitfinex","ETHUSD",1673535928642,8.913,1382.3,1381.7,16.09375365]
["bitfinex","ETHUSD",1673535928852,16.14733,1382.3,1381.8,3.0]
["bitfinex","ETHUSD",1673535929101,1.67,1382.2,1381.8,10.23693]
["bitfinex","ETHUSD",1673535929937,1.67,1382.2,1381.8,17.47386]
["bitfinex","ETHUSD",1673535930131,1.67,1382.2,1381.8,10.23693]
["bitfinex","ETHUSD",1673535930343,1.67,1382.2,1381.7,7.30311]
["bitfinex","ETHUSD",1673535930344,1.671,1382.1,1381.7,7.30311]
["bitfinex","ETHUSD",1673535930569,1.659,1382.0,1381.6,20.78226365]
["bitfinex","ETHUSD",1673535930728,1.659,1382.0,1381.6,19.09734]
["bitfinex","ETHUSD",1673535932145,10.97947,1382.1,1381.5,9.63685386]
["bitfinex","ETHUSD",1673535932363,10.97947,1382.1,1381.6,3.0]
["bitfinex","ETHUSD",1673535932514,1.671,1381.9,1381.6,3.0]
["bitfinex","ETHUSD",1673535933524,1.671,1381.9,1381.5,4.68775386]
["bitfinex","ETHUSD",1673535933706,1.671,1381.9,1381.5,21.25719872]
["bitfinex","ETHUSD",1673535933921,3.744,1382.1,1381.6,1.61892365]
["bitfinex","ETHUSD",1673535933922,22.6047,1382.1,1381.6,1.61892365]
["bitfinex","ETHUSD",1673535934230,1.661,1382.0,1381.6,11.85688365]
["bitfinex","ETHUSD",1673535934784,1.661,1382.0,1381.6,19.09486365]
["bitfinex","ETHUSD",1673535934927,20.6047,1382.1,1381.6,21.25342851]
["bitfinex","ETHUSD",1673535935772,20.6047,1382.1,1381.6,19.09486365]
["bitfinex","ETHUSD",1673535935977,20.6047,1382.1,1381.6,11.85688365]
["bitfinex","ETHUSD",1673535936192,20.6047,1382.1,1381.6,19.09486365]
["bitfinex","ETHUSD",1673535936883,20.6047,1382.1,1381.6,21.25342851]
["bitfinex","ETHUSD",1673535937199,0.073,1382.1,1381.8,21.71049]
["bitfinex","ETHUSD",1673535937416,8.2974,1382.3,1381.8,23.32941365]
["bitfinex","ETHUSD",1673535937417,8.3704,1382.3,1381.8,23.32941365]
["bitfinex","ETHUSD",1673535937641,0.073,1382.3,1382.0,21.70734]
["bitfinex","ETHUSD",1673535937783,0.10579731,1382.4,1382.1,3.0]
["bitfinex","ETHUSD",1673535938239,0.10579731,1382.4,1382.1,10.23515]
["bitfinex","ETHUSD",1673535938457,1.77479731,1382.4,1382.1,10.23515]
["bitfinex","ETHUSD",1673535938623,1.77479731,1382.4,1382.1,3.0]
["bitfinex","ETHUSD",1673535938832,0.10579731,1382.4,1382.0,7.30178]
["bitfinex","ETHUSD",1673535939106,0.64839731,1382.4,1382.1,3.0]
["bitfinex","ETHUSD",1673535939533,0.10579731,1382.4,1382.1,3.0]
["bitfinex","ETHUSD",1673535939855,0.10579731,1382.4,1382.1,17.47067]
["bitfinex","ETHUSD",1673535941559,0.10579731,1382.4,1382.2,1.61892365]
["bitfinex","ETHUSD",1673535941849,0.10579731,1382.4,1382.3,21.70293]
["bitfinex","ETHUSD",1673535942061,0.10579731,1382.4,1382.3,24.70293]
["bitfinex","ETHUSD",1673535945170,0.10377866,1382.4,1382.3,24.70293]
["bitfinex","ETHUSD",1673535945749,0.10377866,1382.4,1382.3,3.0]
["bitfinex","ETHUSD",1673535946052,0.10377866,1382.4,1382.2,21.77019]
["bitfinex","ETHUSD",1673535946369,0.10377866,1382.4,1382.1,0.066]
["bitfinex","ETHUSD",1673535946683,7.33763866,1382.4,1382.0,7.23579]
["bitfinex","ETHUSD",1673535946898,1.671,1382.3,1381.9,16.15721365]
["bitfinex","ETHUSD",1673535947208,1.671,1382.1,1381.8,37.63542851]
["bitfinex","ETHUSD",1673535947427,1.667,1382.2,1381.8,18.25132851]
["bitfinex","ETHUSD",1673535947776,1.76477866,1382.4,1381.9,1.61892365]
["bitfinex","ETHUSD",1673535947777,1.83777866,1382.4,1381.9,1.61892365]
["bitfinex","ETHUSD",1673535948049,1.76477866,1382.4,1382.0,14.47151]
["bitfinex","ETHUSD",1673535948359,1.76477866,1382.4,1382.1,3.0]
["bitfinex","ETHUSD",1673535948568,3.671,1382.3,1382.0,0.066]
["bitfinex","ETHUSD",1673535948779,3.671,1382.3,1381.9,10.23628]
["bitfinex","ETHUSD",1673535949152,3.671,1382.3,1381.9,26.32802365]
["bitfinex","ETHUSD",1673535949915,3.671,1382.3,1381.9,24.7091]
["bitfinex","ETHUSD",1673535950683,3.671,1382.3,1381.9,26.32802365]
["bitfinex","ETHUSD",1673535951456,3.671,1382.3,1381.9,10.23628]
["bitfinex","ETHUSD",1673535951457,10.90532,1382.3,1381.9,10.23628]
["bitfinex","ETHUSD",1673535951700,10.97832,1382.3,1381.9,10.23628]
["bitfinex","ETHUSD",1673535951911,8.97832,1382.3,1381.9,10.23628]
["bitfinex","ETHUSD",1673535952132,8.97832,1382.3,1381.9,11.85520365]
["bitfinex","ETHUSD",1673535952344,16.21264,1382.3,1381.9,11.85520365]
["bitfinex","ETHUSD",1673535952556,1.671,1382.2,1381.9,10.23628]
["bitfinex","ETHUSD",1673535952746,1.671,1382.0,1381.8,1.68492365]
["bitfinex","ETHUSD",1673535952953,1.671,1382.0,1381.8,7.23669]
["bitfinex","ETHUSD",1673535953145,1.671,1382.0,1381.7,18.31770851]
["bitfinex","ETHUSD",1673535953359,1.671,1382.0,1381.7,18.25170851]
["bitfinex","ETHUSD",1673535953557,3.744,1382.1,1381.7,1.61892365]
["bitfinex","ETHUSD",1673535953558,1.656,1381.9,1381.7,1.61892365]
["bitfinex","ETHUSD",1673535954237,1.671,1382.0,1381.7,18.25240851]
["bitfinex","ETHUSD",1673535954446,1.671,1382.0,1381.8,16.09263365]
["bitfinex","ETHUSD",1673535954659,1.671,1382.0,1381.8,8.85570365]
["bitfinex","ETHUSD",1673535954830,1.671,1382.0,1381.9,3.0]
["bitfinex","ETHUSD",1673535955520,1.744,1382.1,1381.9,3.0]
["bitfinex","ETHUSD",1673535955721,8.1991,1382.2,1381.9,19.09156365]
["bitfinex","ETHUSD",1673535955870,1.729,1382.2,1381.9,17.47264]
["bitfinex","ETHUSD",1673535956079,1.729,1382.2,1381.9,19.09156365]
["bitfinex","ETHUSD",1673535956080,1.656,1382.2,1381.9,19.09156365]
["bitfinex","ETHUSD",1673535956291,1.656,1382.2,1381.9,17.47264]
["bitfinex","ETHUSD",1673535956541,1.656,1382.2,1381.9,19.09156365]
["bitfinex","ETHUSD",1673535956786,1.656,1382.2,1381.9,17.47264]
["bitfinex","ETHUSD",1673535957181,1.656,1382.2,1381.9,19.09156365]
["bitfinex","ETHUSD",1673535957701,1.656,1382.2,1381.9,11.85515365]
["bitfinex","ETHUSD",1673535957933,8.89093,1382.2,1381.9,3.0]
["bitfinex","ETHUSD",1673535958154,1.671,1382.1,1381.9,10.23639]
["bitfinex","ETHUSD",1673535958323,1.671,1382.1,1381.9,17.4728]
["bitfinex","ETHUSD",1673535958534,1.671,1382.1,1381.9,11.85531365]
["bitfinex","ETHUSD",1673535958742,1.671,1382.1,1381.9,10.23639]
["bitfinex","ETHUSD",1673535959205,1.671,1382.1,1381.9,19.09172365]
["bitfinex","ETHUSD",1673535959371,1.671,1382.1,1381.9,10.23639]
["bitfinex","ETHUSD",1673535959582,1.671,1382.1,1381.9,3.0]
["bitfinex","ETHUSD",1673535959855,1.671,1382.0,1381.8,4.68492365]
["bitfinex","ETHUSD",1673535960036,1.671,1381.9,1381.8,3.0]
["bitfinex","ETHUSD",1673535960657,1.671,1381.9,1381.7,11.92233365]
["bitfinex","ETHUSD",1673535960860,1.671,1381.9,1381.7,11.85633365]
["bitfinex","ETHUSD",1673535961095,1.671,1381.9,1381.7,4.61892365]
["bitfinex","ETHUSD",1673535961313,1.671,1381.9,1381.7,1.61892365]
["bitfinex","ETHUSD",1673535962057,0.6157,1382.0,1381.8,8.85576365]
["bitfinex","ETHUSD",1673535962212,2.2137,1382.1,1381.8,11.01432851]
["bitfinex","ETHUSD",1673535962418,1.671,1382.1,1381.8,11.01432851]
["bitfinex","ETHUSD",1673535963621,1.671,1382.1,1381.8,18.25125851]
["bitfinex","ETHUSD",1673535964055,1.671,1382.1,1381.8,3.77748851]
["bitfinex","ETHUSD",1673535964249,1.664,1382.0,1381.8,3.77748851]
["bitfinex","ETHUSD",1673535964434,16.13597,1382.0,1381.8,1.61892365]
["bitfinex","ETHUSD",1673535964623,16.20897,1382.0,1381.8,4.61892365]
["bitfinex","ETHUSD",1673535965152,16.20897,1382.0,1381.8,3.0]
["bitfinex","ETHUSD",1673535965568,18.20897,1382.0,1381.8,3.0]
["bitfinex","ETHUSD",1673535966046,1.662,1381.9,1381.7,1.68492365]
["bitfinex","ETHUSD",1673535966212,23.78105,1382.0,1381.7,3.0]
["bitfinex","ETHUSD",1673535966646,9.23644,1381.9,1381.7,3.0]
["bitfinex","ETHUSD",1673535966887,1.657,1381.8,1381.7,3.0]
["bitfinex","ETHUSD",1673535967250,1.657,1381.8,1381.7,4.61892365]
["bitfinex","ETHUSD",1673535967460,1.66,1381.9,1381.7,26.33130365]
["bitfinex","ETHUSD",1673535967706,1.65624448,1381.9,1381.7,11.85838365]
["bitfinex","ETHUSD",1673535967944,1.65624448,1381.9,1381.7,11.85638365]
["bitfinex","ETHUSD",1673535968287,1.65624448,1381.9,1381.7,4.61892365]
["bitfinex","ETHUSD",1673535968781,1.65624448,1381.9,1381.7,3.0]
["bitfinex","ETHUSD",1673535969408,1.65624448,1381.9,1381.7,4.61892365]
["bitfinex","ETHUSD",1673535969572,1.65624448,1381.9,1381.7,3.0]
["bitfinex","ETHUSD",1673535969780,1.65624448,1381.9,1381.7,4.61892365]
["bitfinex","ETHUSD",1673535970015,1.65624448,1381.9,1381.7,10.2374]
["bitfinex","ETHUSD",1673535970639,1.65624448,1381.9,1381.7,11.85632365]
["bitfinex","ETHUSD",1673535970978,1.65624448,1381.9,1381.7,10.2374]
["bitfinex","ETHUSD",1673535971190,1.65624448,1381.9,1381.7,3.0]
["bitfinex","ETHUSD",1673535971348,24.32428,1382.0,1381.7,3.0]
["bitfinex","ETHUSD",1673535971774,24.32428,1382.0,1381.6,21.31938851]
["bitfinex","ETHUSD",1673535971775,17.08794,1382.0,1381.6,21.31938851]
["bitfinex","ETHUSD",1673535972031,1.657,1381.8,1381.6,19.09482365]
["bitfinex","ETHUSD",1673535972404,1.657,1381.8,1381.6,21.25338851]
["bitfinex","ETHUSD",1673535973397,26.82128,1382.0,1381.7,1.61892365]
["bitfinex","ETHUSD",1673535973398,1.672,1381.9,1381.7,1.61892365]
["bitfinex","ETHUSD",1673535973627,1.672,1381.9,1381.8,14.47386]
["bitfinex","ETHUSD",1673535973765,1.661,1382.0,1381.8,26.32971365]
["bitfinex","ETHUSD",1673535973974,1.661,1382.0,1381.8,25.48827851]
["bitfinex","ETHUSD",1673535975065,1.661,1382.0,1381.8,23.32971365]
["bitfinex","ETHUSD",1673535975285,1.661,1382.0,1381.8,8.85577365]
["bitfinex","ETHUSD",1673535975448,1.661,1382.0,1381.8,7.23685]
["bitfinex","ETHUSD",1673535976133,1.661,1382.0,1381.8,14.47378]
["bitfinex","ETHUSD",1673535976286,1.661,1382.0,1381.8,16.09270365]
["bitfinex","ETHUSD",1673535976921,1.661,1382.0,1381.8,23.32963365]
["bitfinex","ETHUSD",1673535978178,1.661,1382.0,1381.8,25.48819851]
["bitfinex","ETHUSD",1673535978646,1.661,1382.0,1381.9,3.0]
["bitfinex","ETHUSD",1673535978863,1.672,1382.1,1381.9,3.0]
["bitfinex","ETHUSD",1673535979075,8.90738,1382.1,1381.9,3.0]
["bitfinex","ETHUSD",1673535979398,8.98038,1382.1,1381.8,10.30287]
["bitfinex","ETHUSD",1673535979712,1.745,1382.1,1381.8,17.4738]
["bitfinex","ETHUSD",1673535979939,1.672,1382.1,1381.8,24.71073]
["bitfinex","ETHUSD",1673535980231,8.90736,1382.1,1381.8,10.23687]
["bitfinex","ETHUSD",1673535980444,8.98036,1382.1,1381.8,10.23687]
["bitfinex","ETHUSD",1673535980824,0.073,1382.1,1381.8,28.48821851]
["bitfinex","ETHUSD",1673535981036,28.8177,1382.3,1381.8,28.48821851]
["bitfinex","ETHUSD",1673535981279,36.05209,1382.3,1381.8,28.48821851]
["bitfinex","ETHUSD",1673535981494,2.0,1382.2,1381.8,28.48821851]
["bitfinex","ETHUSD",1673535982389,2.0,1382.2,1381.9,1.61892365]
["bitfinex","ETHUSD",1673535982599,3.661,1382.2,1381.9,4.61892365]
["bitfinex","ETHUSD",1673535982812,3.661,1382.2,1381.9,19.09099365]
["bitfinex","ETHUSD",1673535983079,1.661,1382.2,1381.9,19.09099365]
["bitfinex","ETHUSD",1673535984711,1.661,1382.2,1382.0,1.61892365]
["bitfinex","ETHUSD",1673535984912,1.661,1382.2,1382.0,3.0]
["bitfinex","ETHUSD",1673535985122,1.661,1382.2,1382.0,10.23564]
["bitfinex","ETHUSD",1673535985756,1.661,1382.2,1382.0,17.47153]
["bitfinex","ETHUSD",1673535985957,1.661,1382.2,1382.0,26.32634365]
["bitfinex","ETHUSD",1673535986734,1.661,1382.2,1382.0,24.70742]
["bitfinex","ETHUSD",1673535988151,0.17677866,1382.4,1382.1,2.15856486]
["bitfinex","ETHUSD",1673535988343,0.10377866,1382.4,1382.2,21.70661133]
["bitfinex","ETHUSD",1673535988653,0.10377866,1382.4,1382.2,23.86517619]
["bitfinex","ETHUSD",1673535988819,0.10377866,1382.4,1382.3,17.46862]
["bitfinex","ETHUSD",1673535989053,0.10377866,1382.4,1382.3,24.70293]
["bitfinex","ETHUSD",1673535989652,0.10377866,1382.4,1382.3,26.86149486]
["bitfinex","ETHUSD",1673535989906,0.10377866,1382.4,1382.3,29.55968074]
["bitfinex","ETHUSD",1673535990446,0.10377866,1382.4,1382.3,26.86149486]
["bitfinex","ETHUSD",1673535991075,0.10377866,1382.4,1382.3,26.94475486]
["bitfinex","ETHUSD",1673535991266,0.10377866,1382.4,1382.3,29.64294074]
["bitfinex","ETHUSD",1673535991677,0.10377866,1382.4,1382.3,26.94475486]
["bitfinex","ETHUSD",1673535992073,0.10377866,1382.4,1382.3,24.78619]
["bitfinex","ETHUSD",1673535992913,0.10377866,1382.4,1382.3,17.55188]
["bitfinex","ETHUSD",1673535993449,0.10155832,1382.4,1382.3,17.55188]
["bitfinex","ETHUSD",1673535993654,0.10155832,1382.4,1382.3,17.46862]
["bitfinex","ETHUSD",1673535995070,0.10155832,1382.4,1382.3,3.0]
["bitfinex","ETHUSD",1673535995461,1.75755832,1382.4,1382.2,3.06809133]
["bitfinex","ETHUSD",1673535995742,3.42855832,1382.4,1382.3,3.0]
["bitfinex","ETHUSD",1673535996015,1.77255832,1382.4,1382.2,0.06809133]
["bitfinex","ETHUSD",1673535996168,1.77255832,1382.4,1382.2,0.00209133]
["bitfinex","ETHUSD",1673535996542,1.664,1382.3,1382.2,0.00209133]
["bitfinex","ETHUSD",1673535997001,1.84555832,1382.4,1382.2,0.00209133]
["bitfinex","ETHUSD",1673535997213,1.77255832,1382.4,1382.2,0.00209133]
["bitfinex","ETHUSD",1673535998050,9.00638832,1382.4,1382.2,0.00209133]
["bitfinex","ETHUSD",1673535998261,3.661,1382.3,1382.2,0.00209133]
["bitfinex","ETHUSD",1673535999024,2.0,1382.3,1382.2,0.00209133]
["bitfinex","ETHUSD",1673535999409,2.17455832,1382.4,1382.2,0.00209133]
["bitfinex","ETHUSD",1673535999631,1.249,1382.3,1382.2,0.00209133]
["bitfinex","ETHUSD",1673536002211,1.249,1382.3,1382.2,7.23693133]
["bitfinex","ETHUSD",1673536002374,1.249,1382.3,1382.2,10.23693133]
["bitfinex","ETHUSD",1673536002576,1.249,1382.3,1382.2,17.47177133]
["bitfinex","ETHUSD",1673536002795,1.249,1382.3,1382.2,10.23693133]
["bitfinex","ETHUSD",1673536003268,1.34555832,1382.4,1382.2,10.23693133]
["bitfinex","ETHUSD",1673536003462,1.34555832,1382.4,1382.2,17.47177133]
["bitfinex","ETHUSD",1673536004320,1.34555832,1382.4,1382.2,24.70661133]
["bitfinex","ETHUSD",1673536004946,0.10155832,1382.4,1382.3,17.46862]
["bitfinex","ETHUSD",1673536005116,0.10155832,1382.4,1382.3,3.0]
["bitfinex","ETHUSD",1673536005330,0.10155832,1382.4,1382.3,10.23431]
["bitfinex","ETHUSD",1673536005769,0.10155832,1382.4,1382.3,24.70293]
["bitfinex","ETHUSD",1673536007954,0.10155832,1382.4,1382.3,26.70293]
["bitfinex","ETHUSD",1673536008176,0.10155832,1382.4,1382.3,24.70293]
["bitfinex","ETHUSD",1673536009867,0.10155832,1382.4,1382.3,27.25195558]
["bitfinex","ETHUSD",1673536010054,0.10155832,1382.4,1382.3,25.09339072]
["bitfinex","ETHUSD",1673536010681,0.10155832,1382.4,1382.3,24.70293]
["bitfinex","ETHUSD",1673536011242,0.10155832,1382.4,1382.3,14.46862]
["bitfinex","ETHUSD",1673536011688,0.10155832,1382.4,1382.3,21.70293]
["bitfinex","ETHUSD",1673536012737,0.10155832,1382.4,1382.3,24.70293]
["bitfinex","ETHUSD",1673536013240,0.10155832,1382.4,1382.3,26.86149486]
["bitfinex","ETHUSD",1673536013449,0.10155832,1382.4,1382.3,24.70293]
["bitfinex","ETHUSD",1673536013626,0.10155832,1382.4,1382.3,26.86149486]
["bitfinex","ETHUSD",1673536014047,0.10155832,1382.4,1382.3,24.70293]
["bitfinex","ETHUSD",1673536014371,0.09873989,1382.4,1382.3,24.70293]
["bitfinex","ETHUSD",1673536017137,0.09873989,1382.4,1382.3,17.46862]
["bitfinex","ETHUSD",1673536017702,0.09873989,1382.4,1382.3,24.70293]
["bitfinex","ETHUSD",1673536020433,0.09873989,1382.4,1382.3,17.46630962]
["bitfinex","ETHUSD",1673536020789,1.09373989,1382.4,1382.3,7.23199962]
["bitfinex","ETHUSD",1673536020997,1.09373989,1382.4,1382.2,0.06809133]
["bitfinex","ETHUSD",1673536020998,10.12412989,1382.4,1382.2,0.06809133]
["bitfinex","ETHUSD",1673536021264,6.20933989,1382.4,1382.2,0.00209133]
["bitfinex","ETHUSD",1673536021634,4.95533989,1382.4,1382.2,0.00209133]
["bitfinex","ETHUSD",1673536021881,4.88233989,1382.4,1382.2,0.00209133]
["bitfinex","ETHUSD",1673536022071,2.0,1382.3,1382.2,0.00209133]
["bitfinex","ETHUSD",1673536022304,3.254,1382.3,1382.2,0.00209133]
["bitfinex","ETHUSD",1673536022940,4.499,1382.3,1382.2,0.00209133]
["bitfinex","ETHUSD",1673536023257,0.002,1382.2,1381.8,2.22456486]
["bitfinex","ETHUSD",1673536023469,7.23589,1382.0,1381.7,2.22456486]
["bitfinex","ETHUSD",1673536023618,0.073,1382.0,1381.6,12.26046933]
["bitfinex","ETHUSD",1673536023829,0.073,1382.0,1381.7,7.23738]
["bitfinex","ETHUSD",1673536023830,1.249,1381.9,1381.7,7.23738]
["bitfinex","ETHUSD",1673536024056,1.249,1381.9,1381.7,9.39594486]
["bitfinex","ETHUSD",1673536024299,1.249,1381.9,1381.8,2.15856486]
["bitfinex","ETHUSD",1673536024468,2.61779133,1382.1,1381.8,16.63242486]
["bitfinex","ETHUSD",1673536024469,0.61779133,1382.1,1381.8,16.63242486]
["bitfinex","ETHUSD",1673536024685,1.78979133,1382.1,1381.8,16.63242486]
["bitfinex","ETHUSD",1673536024923,1.253,1382.0,1381.8,9.39549486]
["bitfinex","ETHUSD",1673536025095,1.253,1382.0,1381.9,3.0]
["bitfinex","ETHUSD",1673536025304,0.07509133,1382.1,1381.9,10.23641]
["bitfinex","ETHUSD",1673536025572,0.00209133,1382.1,1381.9,26.86779486]
["bitfinex","ETHUSD",1673536026176,0.00209133,1382.1,1381.9,29.56598074]
["bitfinex","ETHUSD",1673536027309,0.00209133,1382.1,1381.9,29.21209666]
["bitfinex","ETHUSD",1673536027566,0.00209133,1382.1,1382.0,1.07828]
["bitfinex","ETHUSD",1673536027880,0.00209133,1382.1,1382.0,18.25391798]
["bitfinex","ETHUSD",1673536028092,0.00209133,1382.1,1382.0,23.41712502]
["bitfinex","ETHUSD",1673536028661,0.00209133,1382.1,1382.0,20.71326704]
["bitfinex","ETHUSD",1673536028918,0.00209133,1382.1,1382.0,27.29004134]
["bitfinex","ETHUSD",1673536029604,0.00209133,1382.1,1382.0,26.34422156]
["bitfinex","ETHUSD",1673536030026,0.00209133,1382.1,1382.0,24.34422156]
["bitfinex","ETHUSD",1673536030678,0.00209133,1382.1,1382.0,33.58011156]
["bitfinex","ETHUSD",1673536031057,0.00209133,1382.1,1382.0,31.2000237]
["bitfinex","ETHUSD",1673536031505,0.00209133,1382.1,1382.0,27.94915704]
["bitfinex","ETHUSD",1673536031701,0.00209133,1382.1,1382.0,30.65342916]
["bitfinex","ETHUSD",1673536031910,0.00209133,1382.1,1382.0,31.2000237]
["bitfinex","ETHUSD",1673536032581,0.00209133,1382.1,1382.0,27.94915704]
["bitfinex","ETHUSD",1673536033093,0.00209133,1382.1,1382.0,29.94915704]
["bitfinex","ETHUSD",1673536034126,0.00209133,1382.1,1382.0,33.2000237]
["bitfinex","ETHUSD",1673536035912,0.00209133,1382.1,1382.0,31.2000237]
["bitfinex","ETHUSD",1673536036122,0.00209133,1382.1,1382.0,27.94915704]
["bitfinex","ETHUSD",1673536036581,0.00209133,1382.1,1382.0,29.65868063]
["bitfinex","ETHUSD",1673536036752,0.00209133,1382.1,1382.0,26.11785226]
["bitfinex","ETHUSD",1673536036972,0.00209133,1382.1,1382.0,18.79868226]
["bitfinex","ETHUSD",1673536037603,0.00209133,1382.1,1382.0,26.03457226]
["bitfinex","ETHUSD",1673536038129,0.00209133,1382.1,1382.0,29.03457226]
["bitfinex","ETHUSD",1673536039522,0.00209133,1382.1,1382.0,26.87087704]
["bitfinex","ETHUSD",1673536039889,0.00209133,1382.1,1382.0,31.73909585]
["bitfinex","ETHUSD",1673536041477,0.00209133,1382.1,1382.0,29.03457226]
["bitfinex","ETHUSD",1673536042692,0.00209133,1382.1,1382.0,31.73909585]
["bitfinex","ETHUSD",1673536043819,0.00209133,1382.1,1382.0,31.57540063]
["bitfinex","ETHUSD",1673536044268,0.00209133,1382.1,1382.0,29.57540063]
["bitfinex","ETHUSD",1673536044483,0.11246383,1382.3,1382.1,1.703e-05]
["bitfinex","ETHUSD",1673536044633,0.11246383,1382.3,1382.2,21.70452]
["bitfinex","ETHUSD",1673536045195,0.11246383,1382.3,1382.2,24.70452]
["bitfinex","ETHUSD",1673536045374,0.11246383,1382.3,1382.2,3.0]
["bitfinex","ETHUSD",1673536046437,2.35646383,1382.3,1382.2,3.0]
["bitfinex","ETHUSD",1673536046980,2.35646383,1382.3,1382.1,3.06601703]
["bitfinex","ETHUSD",1673536047191,2.35646383,1382.3,1382.1,3.00001703]
["bitfinex","ETHUSD",1673536047504,1.10746383,1382.3,1382.1,3.00001703]
["bitfinex","ETHUSD",1673536047919,2.505,1382.2,1382.1,1.703e-05]
["bitfinex","ETHUSD",1673536048268,1.251,1382.2,1382.1,1.703e-05]
["bitfinex","ETHUSD",1673536053426,1.251,1382.2,1382.1,0.99501703]
["bitfinex","ETHUSD",1673536053598,1.251,1382.2,1382.1,11.23037703]
["bitfinex","ETHUSD",1673536055273,1.251,1382.2,1382.1,18.46573703]
["bitfinex","ETHUSD",1673536055641,1.251,1382.2,1382.1,25.70109703]
["bitfinex","ETHUSD",1673536056160,1.251,1382.2,1382.1,18.46573703]
["bitfinex","ETHUSD",1673536057159,1.251,1382.2,1382.1,17.47073703]
["bitfinex","ETHUSD",1673536057370,1.35346383,1382.3,1382.1,10.23537703]
["bitfinex","ETHUSD",1673536057590,1.35346383,1382.3,1382.1,3.00001703]
["bitfinex","ETHUSD",1673536057591,1.254,1382.2,1382.1,3.00001703]
["bitfinex","ETHUSD",1673536057795,1.254,1382.2,1382.1,1.703e-05]
["bitfinex","ETHUSD",1673536057995,3.254,1382.2,1382.1,1.703e-05]
["bitfinex","ETHUSD",1673536060100,17.72368,1382.2,1382.1,1.703e-05]
["bitfinex","ETHUSD",1673536060362,25.03152,1382.2,1382.1,1.703e-05]
["bitfinex","ETHUSD",1673536060675,29.43086876,1382.2,1382.1,1.703e-05]
["bitfinex","ETHUSD",1673536060830,25.57422,1382.2,1382.1,1.703e-05]
["bitfinex","ETHUSD",1673536061951,25.57422,1382.2,1382.0,2.16320704]
["bitfinex","ETHUSD",1673536061952,32.81924243,1382.2,1382.0,2.16320704]
["bitfinex","ETHUSD",1673536062098,2.5427,1382.1,1381.7,0.066]
["bitfinex","ETHUSD",1673536062464,14.47194,1382.0,1381.6,2.26344362]
["bitfinex","ETHUSD",1673536062685,0.5428,1381.9,1381.6,2.26344362]
["bitfinex","ETHUSD",1673536062990,9.23651,1381.9,1381.6,2.26344362]
["bitfinex","ETHUSD",1673536063150,9.30951,1381.9,1381.6,5.26344362]
["bitfinex","ETHUSD",1673536063363,9.30951,1381.9,1381.6,3.09980859]
["bitfinex","ETHUSD",1673536064549,16.54602,1381.9,1381.6,3.09980859]
["bitfinex","ETHUSD",1673536064879,16.54602,1381.9,1381.6,0.09980859]
["bitfinex","ETHUSD",1673536065412,28.18151498,1381.9,1381.6,0.09980859]
["bitfinex","ETHUSD",1673536065580,3.753,1381.7,1381.6,8.59e-06]
["bitfinex","ETHUSD",1673536065781,25.46538,1381.7,1381.6,8.59e-06]
["bitfinex","ETHUSD",1673536065984,29.93736498,1381.7,1381.6,8.59e-06]
["bitfinex","ETHUSD",1673536066197,33.71026498,1381.7,1381.6,8.59e-06]
["bitfinex","ETHUSD",1673536066427,17.59482,1381.7,1381.6,8.59e-06]
["bitfinex","ETHUSD",1673536066845,18.84882,1381.7,1381.6,8.59e-06]
["bitfinex","ETHUSD",1673536067724,23.24780498,1381.7,1381.5,0.00035838]
["bitfinex","ETHUSD",1673536067893,9.9179,1381.6,1381.5,0.00035838]
["bitfinex","ETHUSD",1673536068109,24.46686,1381.6,1381.5,0.00035838]
["bitfinex","ETHUSD",1673536068525,20.84486,1381.6,1381.5,0.00035838]
["bitfinex","ETHUSD",1673536068881,13.60688,1381.6,1381.5,0.00035838]
["bitfinex","ETHUSD",1673536069028,28.08284,1381.6,1381.5,0.00035838]
["bitfinex","ETHUSD",1673536070097,23.7155,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536070452,23.7885,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536071441,2.57,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536071623,2.497,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536071764,3.0399,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536072185,2.497,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536072428,11.7355,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536072603,11.8085,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536073025,2.57,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536073237,2.497,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536075268,17.5169,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536075485,2.57,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536075686,2.497,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536076156,9.7355,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536076304,17.047,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536076515,24.2855,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536077938,17.047,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536078834,22.69298498,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536079046,25.5325,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536079308,31.93148498,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536079461,28.0754,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536079668,28.3054,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536079880,28.0754,1381.5,1381.4,0.09754621]
["bitfinex","ETHUSD",1673536080529,28.0754,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536083611,28.3054,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536084344,18.8369,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536084554,17.5829,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536084922,9.8015,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536085252,24.2785,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536085466,17.5829,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536085818,17.04,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536086177,2.563,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536086395,1.247,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536088195,10.4855,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536088443,13.0655,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536088600,20.304,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536088805,18.304,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536089064,3.827,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536089395,2.501,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536089561,8.4925,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536089751,1.327,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536089962,1.254,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536090210,0.073,1381.7,1381.4,1e-08]
["bitfinex","ETHUSD",1673536090463,1.252,1381.7,1381.4,7.23903001]
["bitfinex","ETHUSD",1673536091275,1.252,1381.7,1381.4,14.47806001]
["bitfinex","ETHUSD",1673536091490,1.251,1381.8,1381.4,21.71709001]
["bitfinex","ETHUSD",1673536091699,1.251,1381.8,1381.5,3.0]
["bitfinex","ETHUSD",1673536092017,1.251,1381.8,1381.5,10.23841]
["bitfinex","ETHUSD",1673536092188,1.251,1381.8,1381.5,3.0]
["bitfinex","ETHUSD",1673536092189,1.254,1381.7,1381.5,3.0]
["bitfinex","ETHUSD",1673536092380,8.49149,1381.7,1381.5,3.0]
["bitfinex","ETHUSD",1673536092591,1.327,1381.7,1381.4,3.06600001]
["bitfinex","ETHUSD",1673536092801,1.254,1381.7,1381.4,3.00000001]
["bitfinex","ETHUSD",1673536093049,1.254,1381.7,1381.4,10.23897001]
["bitfinex","ETHUSD",1673536093483,1.254,1381.7,1381.4,3.00000001]
["bitfinex","ETHUSD",1673536093704,1.249,1381.6,1381.4,3.00000001]
["bitfinex","ETHUSD",1673536094063,3.249,1381.6,1381.4,3.00000001]
["bitfinex","ETHUSD",1673536094320,3.249,1381.6,1381.4,1e-08]
["bitfinex","ETHUSD",1673536094855,24.96296,1381.6,1381.4,1e-08]
["bitfinex","ETHUSD",1673536095026,25.03596,1381.6,1381.4,1e-08]
["bitfinex","ETHUSD",1673536095377,17.79796,1381.6,1381.4,1e-08]
["bitfinex","ETHUSD",1673536095571,25.03594,1381.6,1381.4,1e-08]
["bitfinex","ETHUSD",1673536095995,10.55998,1381.6,1381.4,1e-08]
["bitfinex","ETHUSD",1673536096165,1.254,1381.5,1381.4,1e-08]
["bitfinex","ETHUSD",1673536097123,2.0,1381.4,1381.2,24.09929121]
["bitfinex","ETHUSD",1673536097330,2.0,1381.4,1381.2,24.09911121]
["bitfinex","ETHUSD",1673536097539,2.0,1381.4,1381.2,2.37987121]
["bitfinex","ETHUSD",1673536097802,3.254,1381.4,1381.0,27.9207896]
["bitfinex","ETHUSD",1673536098039,1.242,1381.3,1381.0,26.8430496]
["bitfinex","ETHUSD",1673536098254,1.242,1381.3,1381.0,18.84655134]
["bitfinex","ETHUSD",1673536098564,1.241,1381.2,1381.0,18.84655134]
["bitfinex","ETHUSD",1673536098881,1.254,1381.1,1381.0,0.09335134]
["bitfinex","ETHUSD",1673536099617,1.254,1381.1,1381.0,3.09335134]
["bitfinex","ETHUSD",1673536099924,1.241,1381.2,1381.0,3.14335134]
["bitfinex","ETHUSD",1673536100117,1.327,1381.4,1381.0,17.62554134]
["bitfinex","ETHUSD",1673536100325,8.49304,1381.4,1381.0,10.38442134]
["bitfinex","ETHUSD",1673536100535,15.80531,1381.4,1381.0,10.38442134]
["bitfinex","ETHUSD",1673536101133,23.04458,1381.4,1381.0,3.14335134]
["bitfinex","ETHUSD",1673536101761,15.80531,1381.4,1381.0,3.14335134]
["bitfinex","ETHUSD",1673536101971,1.327,1381.4,1381.0,24.81663134]
["bitfinex","ETHUSD",1673536102230,1.254,1381.4,1381.0,24.81663134]
["bitfinex","ETHUSD",1673536102447,8.49308,1381.4,1381.0,24.81663134]
["bitfinex","ETHUSD",1673536102608,8.56608,1381.4,1381.0,24.81663134]
["bitfinex","ETHUSD",1673536102817,15.80516,1381.4,1381.0,3.09335134]
["bitfinex","ETHUSD",1673536103039,1.254,1381.2,1381.0,3.09335134]
["bitfinex","ETHUSD",1673536103246,1.254,1381.2,1381.0,0.09335134]
["bitfinex","ETHUSD",1673536103465,8.49426,1381.2,1381.0,0.09335134]
["bitfinex","ETHUSD",1673536103654,8.56726,1381.2,1381.0,0.09335134]
["bitfinex","ETHUSD",1673536104850,2.0,1381.1,1380.9,0.30981586]
["bitfinex","ETHUSD",1673536105600,16.48192,1381.1,1380.9,0.30981586]
["bitfinex","ETHUSD",1673536105810,16.48192,1381.1,1380.6,2.81966692]
["bitfinex","ETHUSD",1673536105811,23.79604,1381.1,1380.6,2.81966692]
["bitfinex","ETHUSD",1673536106026,2.0,1381.0,1380.6,2.81966692]
["bitfinex","ETHUSD",1673536106356,16.48297,1381.0,1380.6,2.81966692]
["bitfinex","ETHUSD",1673536106501,1.254,1380.8,1380.6,2.81966692]
["bitfinex","ETHUSD",1673536106706,1.254,1380.8,1380.5,26.63088053]
["bitfinex","ETHUSD",1673536106947,1.254,1380.8,1380.5,33.80831053]
["bitfinex","ETHUSD",1673536107492,1.254,1380.8,1380.5,21.83091053]
["bitfinex","ETHUSD",1673536107650,1.254,1380.8,1380.5,16.83091053]
["bitfinex","ETHUSD",1673536107864,1.254,1380.8,1380.6,3.0]
["bitfinex","ETHUSD",1673536108102,1.254,1380.7,1380.6,3.0]
["bitfinex","ETHUSD",1673536110223,1.254,1380.7,1380.5,7.30943]
["bitfinex","ETHUSD",1673536110432,1.254,1380.8,1380.5,21.73093]
["bitfinex","ETHUSD",1673536111795,1.254,1380.8,1380.5,14.48718]
["bitfinex","ETHUSD",1673536112372,1.254,1380.8,1380.5,7.24343]
["bitfinex","ETHUSD",1673536113483,1.254,1380.8,1380.5,14.48718]
["bitfinex","ETHUSD",1673536113872,8.49619,1380.8,1380.4,24.79785]
["bitfinex","ETHUSD",1673536114224,8.56919,1380.8,1380.5,3.0]
["bitfinex","ETHUSD",1673536114384,15.81138,1380.8,1380.5,3.0]
["bitfinex","ETHUSD",1673536114584,1.249,1380.7,1380.5,3.0]
["bitfinex","ETHUSD",1673536114969,3.249,1380.7,1380.5,3.0]
["bitfinex","ETHUSD",1673536115128,17.73462,1380.7,1380.4,7.30988]
["bitfinex","ETHUSD",1673536115325,1.254,1380.6,1380.3,38.3557054]
["bitfinex","ETHUSD",1673536115528,1.254,1380.6,1380.4,4.0]
["bitfinex","ETHUSD",1673536116316,8.49722,1380.6,1380.4,4.0]
["bitfinex","ETHUSD",1673536116532,8.49722,1380.6,1380.4,1.0]
["bitfinex","ETHUSD",1673536116533,1.249,1380.5,1380.4,1.0]
["bitfinex","ETHUSD",1673536116699,1.249,1380.5,1380.3,0.1071054]
["bitfinex","ETHUSD",1673536116700,2.89672953,1380.5,1380.3,0.1071054]
["bitfinex","ETHUSD",1673536117055,2.0,1380.4,1380.3,0.1071054]
["bitfinex","ETHUSD",1673536117265,2.39772953,1380.4,1380.3,0.1071054]
["bitfinex","ETHUSD",1673536119019,2.39772953,1380.4,1380.3,1.1071054]
["bitfinex","ETHUSD",1673536119852,16.88626953,1380.4,1380.3,1.1071054]
["bitfinex","ETHUSD",1673536120078,24.20353953,1380.4,1380.3,1.1071054]
["bitfinex","ETHUSD",1673536120291,24.20353953,1380.4,1380.0,30.7]
["bitfinex","ETHUSD",1673536120292,2.0,1380.3,1380.0,30.766]
["bitfinex","ETHUSD",1673536120559,2.0,1380.3,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536120560,1.249,1380.1,1379.9,7.43219438]
["bitfinex","ETHUSD",1673536120677,1.64052371,1380.1,1379.9,7.36819438]
["bitfinex","ETHUSD",1673536120899,1.64052371,1380.1,1379.9,7.36619438]
["bitfinex","ETHUSD",1673536121136,0.39152371,1380.1,1379.9,14.61309438]
["bitfinex","ETHUSD",1673536121371,0.39152371,1380.1,1379.9,7.36619438]
["bitfinex","ETHUSD",1673536121520,0.39152371,1380.1,1379.9,21.85999438]
["bitfinex","ETHUSD",1673536121888,1.249,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536122079,1.64052371,1380.0,1379.9,7.36635438]
["bitfinex","ETHUSD",1673536122253,0.39152371,1380.0,1379.9,21.86015438]
["bitfinex","ETHUSD",1673536122722,0.41190482,1380.0,1379.9,21.86015438]
["bitfinex","ETHUSD",1673536122893,0.41190482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536123121,0.41190482,1380.0,1379.9,7.36635438]
["bitfinex","ETHUSD",1673536123459,1.66590482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536123791,1.66590482,1380.0,1379.9,17.61325438]
["bitfinex","ETHUSD",1673536124099,0.41190482,1380.0,1379.9,3.11945438]
["bitfinex","ETHUSD",1673536124304,1.66390482,1380.0,1379.9,3.11945438]
["bitfinex","ETHUSD",1673536124496,1.66390482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536125319,2.91490482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536126595,4.71240482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536126815,4.16890482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536127029,6.16890482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536127250,4.98990482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536127438,4.91690482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536128466,12.16327482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536128687,12.23627482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536129321,13.48727482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536131152,20.73364482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536131332,6.24090482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536131855,13.48727482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536132041,20.73364482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536132248,27.98001482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536135370,20.73364482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536135517,4.24090482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536135732,4.16790482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536136174,2.91690482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536138043,2.91690482,1380.0,1379.9,7.36635438]
["bitfinex","ETHUSD",1673536138256,2.91690482,1380.0,1379.9,0.11945438]
["bitfinex","ETHUSD",1673536138499,2.91690482,1380.0,1379.9,0.06945438]
["bitfinex","ETHUSD",1673536139112,2.91690482,1380.0,1379.9,7.31635438]
["bitfinex","ETHUSD",1673536139362,2.91690482,1380.0,1379.9,14.56325438]
["bitfinex","ETHUSD",1673536140780,0.41190482,1380.0,1379.9,21.81015438]
["bitfinex","ETHUSD",1673536141208,0.35285439,1380.0,1379.9,21.81015438]
["bitfinex","ETHUSD",1673536141406,0.35285439,1380.0,1379.9,24.81015438]
["bitfinex","ETHUSD",1673536142508,1.253,1380.3,1379.9,24.81015438]
["bitfinex","ETHUSD",1673536142723,1.253,1380.3,1380.0,3.0]
["bitfinex","ETHUSD",1673536142935,1.253,1380.3,1380.1,21.73755]
["bitfinex","ETHUSD",1673536145126,0.073,1380.5,1380.3,21.7344]
["bitfinex","ETHUSD",1673536145329,3.34712987,1380.7,1380.3,20.65627496]
["bitfinex","ETHUSD",1673536145775,3.89042987,1380.7,1380.3,20.65627496]
["bitfinex","ETHUSD",1673536146450,1.259,1380.6,1380.3,20.65627496]
["bitfinex","ETHUSD",1673536148357,1.253,1380.4,1380.3,13.41147496]
["bitfinex","ETHUSD",1673536148566,1.253,1380.4,1380.3,7.24996859]
["bitfinex","ETHUSD",1673536148783,1.253,1380.4,1380.3,4.24996859]
["bitfinex","ETHUSD",1673536149389,1.253,1380.4,1380.3,11.49476859]
["bitfinex","ETHUSD",1673536149603,1.253,1380.4,1380.3,18.73956859]
["bitfinex","ETHUSD",1673536151296,1.249,1380.5,1380.3,18.73956859]
["bitfinex","ETHUSD",1673536151518,2.505,1380.4,1380.3,4.24996859]
["bitfinex","ETHUSD",1673536151866,2.505,1380.4,1380.2,17.5559]
["bitfinex","ETHUSD",1673536152083,1.25,1380.4,1380.1,34.14074]
["bitfinex","ETHUSD",1673536152249,1.25,1380.4,1380.0,7.31228]
["bitfinex","ETHUSD",1673536152433,1.249,1380.2,1380.0,21.73867]
["bitfinex","ETHUSD",1673536153277,1.249,1380.2,1380.0,14.49248]
["bitfinex","ETHUSD",1673536154550,1.249,1380.2,1380.0,21.73885]
["bitfinex","ETHUSD",1673536156012,1.323,1380.4,1380.1,3.0]
["bitfinex","ETHUSD",1673536156384,1.25,1380.4,1380.2,21.73596]
["bitfinex","ETHUSD",1673536156966,1.259,1380.6,1380.2,21.73596]
["bitfinex","ETHUSD",1673536157221,1.259,1380.6,1380.3,3.0]
["bitfinex","ETHUSD",1673536157372,0.08812987,1380.7,1380.4,21.73281]
["bitfinex","ETHUSD",1673536158484,0.08812987,1380.7,1380.5,3.0]
["bitfinex","ETHUSD",1673536158694,0.08812987,1380.7,1380.6,14.48644]
["bitfinex","ETHUSD",1673536159123,0.08812987,1380.7,1380.6,21.72966]
["bitfinex","ETHUSD",1673536159498,0.08812987,1380.7,1380.6,7.24322]
["bitfinex","ETHUSD",1673536159709,0.08812987,1380.7,1380.5,17.55316]
["bitfinex","ETHUSD",1673536159916,0.08812987,1380.7,1380.5,17.48716]
["bitfinex","ETHUSD",1673536160337,0.08812987,1380.7,1380.5,24.73091]
["bitfinex","ETHUSD",1673536162222,1.254,1380.6,1380.5,24.73091]
["bitfinex","ETHUSD",1673536163079,1.34712987,1380.7,1380.5,24.73091]
["bitfinex","ETHUSD",1673536165479,0.08812987,1380.7,1380.5,24.73091]
["bitfinex","ETHUSD",1673536166785,1.34712987,1380.7,1380.5,24.73091]
["bitfinex","ETHUSD",1673536169151,1.254,1380.6,1380.5,24.73091]
["bitfinex","ETHUSD",1673536170179,1.25036591,1380.6,1380.5,24.73091]
["bitfinex","ETHUSD",1673536170885,2.50936591,1380.6,1380.5,3.0]
["bitfinex","ETHUSD",1673536171241,2.50936591,1380.6,1380.4,14.55386]
["bitfinex","ETHUSD",1673536171419,1.259,1380.5,1380.4,7.24384]
["bitfinex","ETHUSD",1673536171603,1.259,1380.5,1380.4,17.48811]
["bitfinex","ETHUSD",1673536172720,1.259,1380.5,1380.4,3.0]
["bitfinex","ETHUSD",1673536173327,1.259,1380.5,1380.4,10.24427]
["bitfinex","ETHUSD",1673536174794,1.259,1380.5,1380.3,0.066]
["bitfinex","ETHUSD",1673536175013,1.255,1380.4,1380.3,3.0]
["bitfinex","ETHUSD",1673536175919,1.255,1380.4,1380.3,10.2448]
["bitfinex","ETHUSD",1673536177176,1.255,1380.4,1380.3,17.4896]
["bitfinex","ETHUSD",1673536177388,1.332,1380.6,1380.3,24.7344]
["bitfinex","ETHUSD",1673536177647,1.259,1380.6,1380.3,24.7344]
["bitfinex","ETHUSD",1673536179313,1.259,1380.5,1380.3,3.0]
["bitfinex","ETHUSD",1673536179648,1.253,1380.4,1380.3,3.0]
["bitfinex","ETHUSD",1673536179867,1.253,1380.4,1380.2,7.31101]
["bitfinex","ETHUSD",1673536180021,1.253,1380.4,1380.2,14.49002]
["bitfinex","ETHUSD",1673536180460,1.253,1380.4,1380.2,21.73503]
["bitfinex","ETHUSD",1673536181112,2.0,1380.5,1380.2,21.73503]
["bitfinex","ETHUSD",1673536181572,3.8753,1380.6,1380.2,21.73503]
["bitfinex","ETHUSD",1673536181795,3.8023,1380.6,1380.2,21.73503]
["bitfinex","ETHUSD",1673536183854,1.8023,1380.6,1380.2,21.73503]
["bitfinex","ETHUSD",1673536184045,1.259,1380.6,1380.2,21.73503]
["bitfinex","ETHUSD",1673536184247,1.259,1380.6,1380.4,7.24427]
["bitfinex","ETHUSD",1673536184484,1.259,1380.6,1380.4,21.73281]
["bitfinex","ETHUSD",1673536184761,0.16112987,1380.7,1380.4,21.73281]
["bitfinex","ETHUSD",1673536184896,0.08812987,1380.7,1380.4,21.73281]
["bitfinex","ETHUSD",1673536185105,0.08812987,1380.7,1380.6,21.72966]
["bitfinex","ETHUSD",1673536185987,0.08812987,1380.7,1380.6,21.95966]
["bitfinex","ETHUSD",1673536186140,0.08812987,1380.7,1380.6,24.95966]
["bitfinex","ETHUSD",1673536187242,0.08959552,1380.9,1380.6,24.95966]
["bitfinex","ETHUSD",1673536187403,0.08959552,1380.9,1380.8,21.72651]
["bitfinex","ETHUSD",1673536187623,0.08959552,1380.9,1380.8,24.72651]
["bitfinex","ETHUSD",1673536187874,0.08959552,1380.9,1380.8,24.95651]
["bitfinex","ETHUSD",1673536188921,0.08959552,1381.1,1380.8,24.95651]
["bitfinex","ETHUSD",1673536189098,0.08959552,1381.1,1381.0,28.96448]
["bitfinex","ETHUSD",1673536189453,0.08959552,1381.1,1381.0,31.96448]
["bitfinex","ETHUSD",1673536193967,0.08959552,1381.1,1381.0,32.19448]
["bitfinex","ETHUSD",1673536194177,0.08959552,1381.1,1381.0,34.19448]
["bitfinex","ETHUSD",1673536194337,0.08959552,1381.1,1381.0,32.19448]
["bitfinex","ETHUSD",1673536194795,0.08365887,1381.3,1381.0,32.19448]
["bitfinex","ETHUSD",1673536194984,0.08365887,1381.3,1381.2,28.96032]
["bitfinex","ETHUSD",1673536195162,0.08365887,1381.3,1381.2,31.96032]
["bitfinex","ETHUSD",1673536195802,0.08365887,1381.3,1381.2,32.19032]
["bitfinex","ETHUSD",1673536196008,0.08365887,1381.3,1381.2,31.11279538]
["bitfinex","ETHUSD",1673536197899,0.08365887,1381.3,1381.2,31.06279538]
["bitfinex","ETHUSD",1673536198441,0.090501,1381.4,1381.2,31.06279538]
["bitfinex","ETHUSD",1673536198670,0.090501,1381.4,1381.3,3.0]
["bitfinex","ETHUSD",1673536198883,0.090501,1381.4,1381.3,24.71865]
["bitfinex","ETHUSD",1673536199362,0.090501,1381.4,1381.3,24.94865]
["bitfinex","ETHUSD",1673536200379,3.34296109,1381.8,1381.3,26.20165]
["bitfinex","ETHUSD",1673536200380,0.09396109,1381.8,1381.3,26.20165]
["bitfinex","ETHUSD",1673536200681,0.09396109,1381.8,1381.5,30.2096]
["bitfinex","ETHUSD",1673536200833,0.09396109,1381.8,1381.7,28.94984]
["bitfinex","ETHUSD",1673536201250,0.09396109,1381.8,1381.7,31.94984]
["bitfinex","ETHUSD",1673536201520,0.09396109,1381.8,1381.7,32.17984]
["bitfinex","ETHUSD",1673536201877,0.09396109,1381.8,1381.7,31.94984]
["bitfinex","ETHUSD",1673536203206,0.09396109,1381.8,1381.7,33.20284]
["bitfinex","ETHUSD",1673536203777,0.09396109,1381.8,1381.7,33.94984]
["bitfinex","ETHUSD",1673536204741,0.1010772,1382.0,1381.9,28.94564]
["bitfinex","ETHUSD",1673536204920,0.1010772,1382.0,1381.9,33.94564]
["bitfinex","ETHUSD",1673536205997,7.2e-06,1382.0,1381.9,33.94564]
["bitfinex","ETHUSD",1673536206160,0.10245229,1382.1,1381.9,35.42864]
["bitfinex","ETHUSD",1673536206376,0.10245229,1382.1,1382.0,24.93767]
["bitfinex","ETHUSD",1673536206587,0.10245229,1382.1,1382.0,26.93767]
["bitfinex","ETHUSD",1673536206774,0.10245229,1382.1,1382.0,26.93967]
["bitfinex","ETHUSD",1673536206996,0.10245229,1382.1,1382.0,26.93767]
["bitfinex","ETHUSD",1673536207460,0.10391793,1382.2,1382.1,2.0]
["bitfinex","ETHUSD",1673536207714,0.21491612,1382.3,1382.2,2.0]
["bitfinex","ETHUSD",1673536207882,0.21491612,1382.3,1382.2,24.70452]
["bitfinex","ETHUSD",1673536208578,0.21491612,1382.3,1382.2,24.93452]
["bitfinex","ETHUSD",1673536208710,0.09873989,1382.4,1382.2,24.93452]
["bitfinex","ETHUSD",1673536209074,0.09873989,1382.4,1382.3,2.0]
["bitfinex","ETHUSD",1673536209075,9.89e-06,1382.4,1382.3,2.0]
["bitfinex","ETHUSD",1673536209265,9.89e-06,1382.4,1382.3,24.93293]
["bitfinex","ETHUSD",1673536209485,9.89e-06,1382.4,1382.3,24.98293]
["bitfinex","ETHUSD",1673536210183,9.89e-06,1382.4,1382.3,26.23793]
["bitfinex","ETHUSD",1673536210548,2.57e-06,1382.5,1382.3,26.23793]
["bitfinex","ETHUSD",1673536210709,2.57e-06,1382.5,1382.4,23.70137]
["bitfinex","ETHUSD",1673536210912,2.57e-06,1382.5,1382.4,26.70137]
["bitfinex","ETHUSD",1673536211347,0.09464506,1382.7,1382.5,6.31]
["bitfinex","ETHUSD",1673536211724,0.11021075,1382.9,1382.6,34.0142]
["bitfinex","ETHUSD",1673536212029,0.11021075,1382.9,1382.7,2.23]
["bitfinex","ETHUSD",1673536212256,7.5e-07,1382.9,1382.8,30.9268]
["bitfinex","ETHUSD",1673536212431,7.5e-07,1382.9,1382.8,33.9268]
["bitfinex","ETHUSD",1673536212623,7.5e-07,1382.9,1382.8,34.1568]
["bitfinex","ETHUSD",1673536213350,7.5e-07,1382.9,1382.8,32.1568]
["bitfinex","ETHUSD",1673536213886,7.5e-07,1382.9,1382.8,24.9251]
["bitfinex","ETHUSD",1673536216863,1.24700075,1382.9,1382.8,3.0]
["bitfinex","ETHUSD",1673536217076,1.24700075,1382.9,1382.8,10.2317]
["bitfinex","ETHUSD",1673536217391,7.5e-07,1382.9,1382.8,14.4634]
["bitfinex","ETHUSD",1673536218007,7.5e-07,1382.9,1382.8,21.6951]
["bitfinex","ETHUSD",1673536218608,7.5e-07,1382.9,1382.8,24.6951]
["bitfinex","ETHUSD",1673536222749,7.5e-07,1382.9,1382.8,29.0051]
["bitfinex","ETHUSD",1673536222961,3.43e-06,1383.0,1382.8,36.32003]
["bitfinex","ETHUSD",1673536223176,3.43e-06,1383.0,1382.9,3.08322]
["bitfinex","ETHUSD",1673536223323,3.43e-06,1383.0,1382.9,24.77676]
["bitfinex","ETHUSD",1673536223534,0.12107904,1383.2,1382.9,30.40651136]
["bitfinex","ETHUSD",1673536223797,0.12107904,1383.2,1383.0,2.08322]
["bitfinex","ETHUSD",1673536224026,0.12107904,1383.2,1383.1,28.92052]
["bitfinex","ETHUSD",1673536224327,0.12107904,1383.2,1383.1,31.92052]
["bitfinex","ETHUSD",1673536226642,1.78907904,1383.2,1383.1,21.69039]
["bitfinex","ETHUSD",1673536226853,0.12107904,1383.2,1383.1,21.69039]
["bitfinex","ETHUSD",1673536227657,0.12107904,1383.2,1383.1,19.77749]
["bitfinex","ETHUSD",1673536228197,0.12107904,1383.2,1383.1,23.00749]
["bitfinex","ETHUSD",1673536229369,1.79007904,1383.2,1383.1,15.54736]
["bitfinex","ETHUSD",1673536230039,1.79007904,1383.2,1383.1,8.31723]
["bitfinex","ETHUSD",1673536230530,1.79007904,1383.2,1383.1,15.54736]
["bitfinex","ETHUSD",1673536230893,1.79007904,1383.2,1383.1,8.31723]
["bitfinex","ETHUSD",1673536231105,1.79007904,1383.2,1383.1,3.0]
["bitfinex","ETHUSD",1673536231532,1.79007904,1383.2,1383.1,10.23013]
["bitfinex","ETHUSD",1673536231946,1.79007904,1383.2,1383.1,7.23013]
["bitfinex","ETHUSD",1673536232576,0.76050155,1383.0,1382.8,7.23138]
["bitfinex","ETHUSD",1673536232784,0.76050155,1383.0,1382.9,14.46163]
["bitfinex","ETHUSD",1673536232995,0.76050155,1383.0,1382.9,7.23079]
["bitfinex","ETHUSD",1673536233207,4.08350155,1383.0,1382.8,14.52879]
["bitfinex","ETHUSD",1673536233523,1.669,1382.9,1382.8,14.46279]
["bitfinex","ETHUSD",1673536233741,1.669,1382.9,1382.8,21.69449]
["bitfinex","ETHUSD",1673536234062,1.669,1382.9,1382.8,7.23138]
["bitfinex","ETHUSD",1673536234274,1.669,1382.9,1382.7,14.5299]
["bitfinex","ETHUSD",1673536234459,1.662,1382.8,1382.7,7.23195]
["bitfinex","ETHUSD",1673536235949,1.662,1382.8,1382.7,6.15561698]
["bitfinex","ETHUSD",1673536236166,3.02990155,1383.0,1382.7,20.62005698]
["bitfinex","ETHUSD",1673536236414,2.95690155,1383.0,1382.7,20.62005698]
["bitfinex","ETHUSD",1673536237003,0.76050155,1383.0,1382.8,3.0]
["bitfinex","ETHUSD",1673536237214,0.76050155,1383.0,1382.9,21.69354]
["bitfinex","ETHUSD",1673536237466,0.76050155,1383.0,1382.9,24.69354]
["bitfinex","ETHUSD",1673536241102,0.76050155,1383.0,1382.9,24.92354]
["bitfinex","ETHUSD",1673536243125,0.76050155,1383.0,1382.9,24.87354]
["bitfinex","ETHUSD",1673536244431,0.76050155,1383.0,1382.9,26.87354]
["bitfinex","ETHUSD",1673536245476,0.76050155,1383.0,1382.9,24.87354]
["bitfinex","ETHUSD",1673536247044,0.76050155,1383.0,1382.9,26.87354]
["bitfinex","ETHUSD",1673536247435,0.76050155,1383.0,1382.9,24.87354]
["bitfinex","ETHUSD",1673536247763,0.76050155,1383.0,1382.9,22.96040748]
["bitfinex","ETHUSD",1673536249283,0.76050155,1383.0,1382.9,24.96040748]
["bitfinex","ETHUSD",1673536249453,1.55e-06,1383.0,1382.9,24.96040748]
["bitfinex","ETHUSD",1673536249874,1.55e-06,1383.0,1382.9,22.96040748]
["bitfinex","ETHUSD",1673536255692,1.55e-06,1383.0,1382.9,23.29893137]
["bitfinex","ETHUSD",1673536258251,1.55e-06,1383.0,1382.9,22.96040748]
["bitfinex","ETHUSD",1673536259263,1.55e-06,1383.0,1382.9,23.04362748]
["bitfinex","ETHUSD",1673536260887,1.55e-06,1383.0,1382.9,34.71975139]
["bitfinex","ETHUSD",1673536261190,1.05053105,1383.5,1382.9,34.71975139]
["bitfinex","ETHUSD",1673536261191,0.1981714,1383.6,1383.0,6.31]
["bitfinex","ETHUSD",1673536261406,0.1251714,1383.6,1383.4,0.37726396]
["bitfinex","ETHUSD",1673536261619,0.1251714,1383.6,1383.5,21.68412]
["bitfinex","ETHUSD",1673536262172,0.1251714,1383.6,1383.5,24.68412]
["bitfinex","ETHUSD",1673536263028,1.4e-06,1383.6,1383.5,25.55401908]
["bitfinex","ETHUSD",1673536263450,1.4e-06,1383.6,1383.5,25.63720908]
["bitfinex","ETHUSD",1673536265111,8.09e-06,1383.7,1383.5,25.63720908]
["bitfinex","ETHUSD",1673536265408,1.4e-06,1383.9,1383.7,33.218]
["bitfinex","ETHUSD",1673536265548,0.8553197,1384.0,1383.9,28.9038]
["bitfinex","ETHUSD",1673536266193,0.8553197,1384.0,1383.9,31.9038]
["bitfinex","ETHUSD",1673536266871,0.073,1384.4,1384.0,2.0]
["bitfinex","ETHUSD",1673536267083,0.073,1384.5,1384.1,30.1492]
["bitfinex","ETHUSD",1673536267246,0.13624781,1384.3,1384.1,30.1492]
["bitfinex","ETHUSD",1673536267436,0.13624781,1384.3,1384.2,19.44876]
["bitfinex","ETHUSD",1673536267678,0.13624781,1384.3,1384.2,26.67314]
["bitfinex","ETHUSD",1673536267872,0.13624781,1384.3,1384.2,26.90314]
["bitfinex","ETHUSD",1673536268122,0.13624781,1384.3,1384.2,29.02303908]
["bitfinex","ETHUSD",1673536268510,7.81e-06,1384.3,1384.2,28.15314]
["bitfinex","ETHUSD",1673536268722,0.9283197,1384.7,1384.4,28.89296]
["bitfinex","ETHUSD",1673536268944,0.8553197,1384.7,1384.4,28.89296]
["bitfinex","ETHUSD",1673536269581,0.5417,1384.6,1384.4,26.98164827]
["bitfinex","ETHUSD",1673536269791,0.8553197,1384.7,1384.4,26.98164827]
["bitfinex","ETHUSD",1673536270663,1.243,1384.5,1384.4,12.53516827]
["bitfinex","ETHUSD",1673536270818,1.243,1384.5,1384.4,8.31192827]
["bitfinex","ETHUSD",1673536271817,2.7220197,1384.7,1384.4,15.53526827]
["bitfinex","ETHUSD",1673536272045,0.8553197,1384.7,1384.4,15.53526827]
["bitfinex","ETHUSD",1673536272614,2.0963197,1384.7,1384.5,3.0]
["bitfinex","ETHUSD",1673536273087,2.0963197,1384.7,1384.5,17.4456]
["bitfinex","ETHUSD",1673536273088,0.8553197,1384.7,1384.5,17.4456]
["bitfinex","ETHUSD",1673536273252,0.8553197,1384.7,1384.5,3.0]
["bitfinex","ETHUSD",1673536273700,0.8553197,1384.7,1384.4,3.066]
["bitfinex","ETHUSD",1673536273922,1.252,1384.6,1384.4,3.0]
["bitfinex","ETHUSD",1673536274611,1.249,1384.5,1384.3,0.066]
["bitfinex","ETHUSD",1673536274985,1.7848,1384.4,1384.1,7.22461]
["bitfinex","ETHUSD",1673536275151,1.243,1384.4,1384.1,7.22461]
["bitfinex","ETHUSD",1673536275355,1.239,1384.2,1384.0,7.29141]
["bitfinex","ETHUSD",1673536275566,1.252,1384.1,1383.9,7.29148]
["bitfinex","ETHUSD",1673536275780,1.252,1384.1,1383.8,14.51826]
["bitfinex","ETHUSD",1673536275781,1.242,1384.0,1383.8,14.51826]
["bitfinex","ETHUSD",1673536276135,0.5419,1384.1,1383.8,13.44318596]
["bitfinex","ETHUSD",1673536276292,1.7809,1384.2,1383.8,13.44318596]
["bitfinex","ETHUSD",1673536276511,1.7938,1384.3,1383.8,13.44318596]
["bitfinex","ETHUSD",1673536277229,1.248,1384.2,1383.8,13.44318596]
["bitfinex","ETHUSD",1673536277442,1.241,1384.1,1383.8,13.44318596]
["bitfinex","ETHUSD",1673536277650,0.5418,1384.3,1383.8,13.44318596]
["bitfinex","ETHUSD",1673536277651,0.073,1384.3,1383.8,13.44318596]
["bitfinex","ETHUSD",1673536277891,8.4463,1384.5,1383.8,13.44318596]
["bitfinex","ETHUSD",1673536278114,10.4463,1384.5,1383.8,13.44318596]
["bitfinex","ETHUSD",1673536278547,8.4463,1384.5,1383.9,3.0]
["bitfinex","ETHUSD",1673536278868,8.4463,1384.5,1384.0,21.67503]
["bitfinex","ETHUSD",1673536279037,8.4463,1384.5,1384.1,3.0]
["bitfinex","ETHUSD",1673536279246,0.073,1384.5,1384.2,14.44856]
["bitfinex","ETHUSD",1673536279442,1.8647,1384.6,1384.2,14.44856]
["bitfinex","ETHUSD",1673536279658,1.25,1384.6,1384.3,3.0]
["bitfinex","ETHUSD",1673536279902,1.25,1384.6,1384.3,10.22369]
["bitfinex","ETHUSD",1673536280312,1.7858,1384.5,1384.3,17.44755]
["bitfinex","ETHUSD",1673536280526,1.244,1384.5,1384.3,17.44755]
["bitfinex","ETHUSD",1673536280735,1.244,1384.5,1384.3,24.67141]
["bitfinex","ETHUSD",1673536281050,1.25,1384.6,1384.3,17.44755]
["bitfinex","ETHUSD",1673536281260,1.25,1384.6,1384.3,24.67141]
["bitfinex","ETHUSD",1673536281698,1.4700197,1384.7,1384.3,17.44755]
["bitfinex","ETHUSD",1673536281699,1.3970197,1384.7,1384.3,17.44755]
["bitfinex","ETHUSD",1673536281912,2.0953197,1384.7,1384.3,17.44755]
["bitfinex","ETHUSD",1673536282702,1.9953197,1384.7,1384.3,17.44755]
["bitfinex","ETHUSD",1673536283697,0.7553197,1384.7,1384.3,17.44755]
["bitfinex","ETHUSD",1673536283912,2.0053197,1384.7,1384.3,17.44755]
["bitfinex","ETHUSD",1673536284066,1.25,1384.6,1384.3,17.44755]
["bitfinex","ETHUSD",1673536284274,0.7553197,1384.7,1384.3,17.44755]
["bitfinex","ETHUSD",1673536288818,0.7553197,1384.7,1384.3,24.67141]
["bitfinex","ETHUSD",1673536289477,0.7553197,1384.7,1384.3,25.70698371]
["bitfinex","ETHUSD",1673536289998,0.7553197,1384.7,1384.3,24.67141]
["bitfinex","ETHUSD",1673536291843,0.7553197,1384.7,1384.5,0.05]
["bitfinex","ETHUSD",1673536292052,0.7553197,1384.7,1384.3,24.67141]
["bitfinex","ETHUSD",1673536292523,0.7553197,1384.7,1384.3,25.40295164]
["bitfinex","ETHUSD",1673536293373,0.7553197,1384.7,1384.3,24.67341]
["bitfinex","ETHUSD",1673536293521,2.0053197,1384.7,1384.3,21.67141]
["bitfinex","ETHUSD",1673536293731,1.25,1384.6,1384.3,7.22369]
["bitfinex","ETHUSD",1673536293949,1.25,1384.6,1384.2,14.51383]
["bitfinex","ETHUSD",1673536293950,2.496,1384.4,1384.2,5.37867742]
["bitfinex","ETHUSD",1673536294265,1.25,1384.3,1384.2,7.22427]
["bitfinex","ETHUSD",1673536295136,1.25,1384.3,1384.2,14.44865]
["bitfinex","ETHUSD",1673536295995,1.25,1384.4,1384.2,14.44865]
["bitfinex","ETHUSD",1673536296362,1.246,1384.5,1384.2,14.44865]
["bitfinex","ETHUSD",1673536296605,1.246,1384.5,1384.4,21.67002]
["bitfinex","ETHUSD",1673536297461,1.25,1384.6,1384.4,21.67002]
["bitfinex","ETHUSD",1673536297938,0.8283197,1384.7,1384.4,21.67002]
["bitfinex","ETHUSD",1673536298120,0.7553197,1384.7,1384.5,3.0]
["bitfinex","ETHUSD",1673536298425,0.7553197,1384.7,1384.6,21.6669]
["bitfinex","ETHUSD",1673536299416,0.7553197,1384.7,1384.6,22.9669]
["bitfinex","ETHUSD",1673536299627,2.0053197,1384.7,1384.6,22.9669]
["bitfinex","ETHUSD",1673536299887,2.0053197,1384.7,1384.6,8.5223]
["bitfinex","ETHUSD",1673536300105,2.0053197,1384.7,1384.6,1.3]
["bitfinex","ETHUSD",1673536300463,3.2493197,1384.7,1384.6,1.3]
["bitfinex","ETHUSD",1673536300678,2.0,1384.6,1384.5,0.066]
["bitfinex","ETHUSD",1673536300952,5.743,1384.6,1384.4,7.22333]
["bitfinex","ETHUSD",1673536301258,2.5,1384.5,1384.4,7.22333]
["bitfinex","ETHUSD",1673536302048,2.5,1384.5,1384.3,0.116]
["bitfinex","ETHUSD",1673536302258,1.243,1384.4,1384.3,7.22384]
["bitfinex","ETHUSD",1673536302473,1.243,1384.4,1384.3,14.4477]
["bitfinex","ETHUSD",1673536302683,1.243,1384.4,1384.3,24.67156]
["bitfinex","ETHUSD",1673536303133,3.064,1384.3,1384.2,7.2899]
["bitfinex","ETHUSD",1673536303344,6.789,1384.2,1383.7,0.98238412]
["bitfinex","ETHUSD",1673536303534,6.862,1384.2,1384.1,0.004]
["bitfinex","ETHUSD",1673536303854,6.862,1384.2,1383.6,9.99305818]
["bitfinex","ETHUSD",1673536303855,6.862,1384.2,1383.7,14.51988]
["bitfinex","ETHUSD",1673536304073,0.5419,1384.1,1383.7,14.45388]
["bitfinex","ETHUSD",1673536304287,1.25,1383.9,1383.7,14.45388]
["bitfinex","ETHUSD",1673536304505,1.25,1383.9,1383.7,7.22694]
["bitfinex","ETHUSD",1673536304726,1.244,1383.8,1383.6,7.36193818]
["bitfinex","ETHUSD",1673536304895,1.667,1383.9,1383.6,7.29593818]
["bitfinex","ETHUSD",1673536305508,1.667,1383.9,1383.7,3.0]
["bitfinex","ETHUSD",1673536306933,1.667,1383.8,1383.7,3.0]
["bitfinex","ETHUSD",1673536307982,2.282,1383.9,1383.7,17.454]
["bitfinex","ETHUSD",1673536308139,2.209,1383.9,1383.7,17.454]
["bitfinex","ETHUSD",1673536308350,1.667,1383.9,1383.7,17.454]
["bitfinex","ETHUSD",1673536309312,1.667,1383.9,1383.7,10.227]
["bitfinex","ETHUSD",1673536309884,8.89302,1383.9,1383.6,0.13480818]
["bitfinex","ETHUSD",1673536310190,8.96602,1383.9,1383.6,3.06880818]
["bitfinex","ETHUSD",1673536310403,2.0,1383.8,1383.6,3.06880818]
["bitfinex","ETHUSD",1673536310559,1.667,1383.7,1383.6,3.06880818]
["bitfinex","ETHUSD",1673536311116,1.667,1383.7,1383.6,10.29632818]
["bitfinex","ETHUSD",1673536311327,1.667,1383.7,1383.6,17.52384818]
["bitfinex","ETHUSD",1673536311660,1.667,1383.7,1383.6,3.06880818]
["bitfinex","ETHUSD",1673536311971,1.667,1383.7,1383.6,0.06880818]
["bitfinex","ETHUSD",1673536315233,1.667,1383.7,1383.6,7.29632818]
["bitfinex","ETHUSD",1673536316177,2.282,1383.9,1383.6,21.75136818]
["bitfinex","ETHUSD",1673536316390,1.667,1383.9,1383.6,21.75136818]
["bitfinex","ETHUSD",1673536317236,19.6218,1384.0,1383.6,21.75136818]
["bitfinex","ETHUSD",1673536317427,19.6218,1384.0,1383.7,3.0]
["bitfinex","ETHUSD",1673536317618,1.736,1384.0,1383.8,14.45294]
["bitfinex","ETHUSD",1673536317813,1.663,1384.0,1383.8,14.45294]
["bitfinex","ETHUSD",1673536318023,1.663,1384.0,1383.8,21.67941]
["bitfinex","ETHUSD",1673536318678,1.663,1384.0,1383.9,3.00413629]
["bitfinex","ETHUSD",1673536318880,1.663,1384.0,1383.9,24.68198629]
["bitfinex","ETHUSD",1673536319114,1.663,1384.0,1383.9,3.00413629]
["bitfinex","ETHUSD",1673536319337,1.663,1384.0,1383.9,0.00413629]
["bitfinex","ETHUSD",1673536319944,1.663,1384.0,1383.9,7.23008629]
["bitfinex","ETHUSD",1673536320920,1.663,1384.0,1383.9,21.68198629]
["bitfinex","ETHUSD",1673536321071,1.667,1384.1,1383.9,21.68198629]
["bitfinex","ETHUSD",1673536322065,1.652,1384.2,1383.9,21.68198629]
["bitfinex","ETHUSD",1673536322430,0.6148,1384.4,1384.0,3.0]
["bitfinex","ETHUSD",1673536322696,10.4557,1384.5,1384.1,21.6744]
["bitfinex","ETHUSD",1673536322900,1.745,1384.5,1384.1,21.6744]
["bitfinex","ETHUSD",1673536323092,1.672,1384.5,1384.3,14.44772]
["bitfinex","ETHUSD",1673536323858,0.14297001,1384.6,1384.3,21.67158]
["bitfinex","ETHUSD",1673536324069,0.14297001,1384.6,1384.4,3.0]
["bitfinex","ETHUSD",1673536324292,0.14297001,1384.6,1384.5,7.22282]
["bitfinex","ETHUSD",1673536324605,0.14297001,1384.6,1384.5,1.08877446]
["bitfinex","ETHUSD",1673536324749,0.14297001,1384.6,1384.4,17.51228]
["bitfinex","ETHUSD",1673536324959,0.14297001,1384.6,1384.4,17.44628]
["bitfinex","ETHUSD",1673536327013,0.14297001,1384.6,1384.4,3.0]
["bitfinex","ETHUSD",1673536327198,0.14297001,1384.6,1384.3,3.066]
["bitfinex","ETHUSD",1673536327375,1.665,1384.5,1384.3,10.22383]
["bitfinex","ETHUSD",1673536327835,1.665,1384.5,1384.3,24.67155]
["bitfinex","ETHUSD",1673536328177,1.666,1384.5,1384.3,24.67155]
["bitfinex","ETHUSD",1673536328318,0.14297001,1384.6,1384.3,24.67155]
["bitfinex","ETHUSD",1673536329581,0.14297001,1384.6,1384.4,2.0]
["bitfinex","ETHUSD",1673536329790,0.14297001,1384.6,1384.5,21.66846]
["bitfinex","ETHUSD",1673536330055,0.14297001,1384.6,1384.5,24.66846]
["bitfinex","ETHUSD",1673536330436,0.14297001,1384.6,1384.5,26.66846]
["bitfinex","ETHUSD",1673536331528,0.14297001,1384.6,1384.5,26.67304296]
["bitfinex","ETHUSD",1673536332793,0.89828971,1384.7,1384.6,23.6669]
["bitfinex","ETHUSD",1673536332944,0.89828971,1384.7,1384.6,26.6669]
["bitfinex","ETHUSD",1673536333154,0.89828971,1384.7,1384.6,24.6669]
["bitfinex","ETHUSD",1673536335006,0.89828971,1384.7,1384.6,25.6669]
["bitfinex","ETHUSD",1673536335471,0.89828971,1384.7,1384.6,25.67075499]
["bitfinex","ETHUSD",1673536335925,0.84828971,1384.7,1384.6,27.67075499]
["bitfinex","ETHUSD",1673536336154,0.84828971,1384.7,1384.6,25.67075499]
["bitfinex","ETHUSD",1673536338562,0.14558805,1385.1,1384.6,25.67075499]
["bitfinex","ETHUSD",1673536338563,0.14558805,1385.1,1384.6,32.89305499]
["bitfinex","ETHUSD",1673536338726,0.14558805,1385.1,1384.7,3.0]
["bitfinex","ETHUSD",1673536338938,0.14558805,1385.1,1384.8,21.66345]
["bitfinex","ETHUSD",1673536338939,0.68708805,1385.1,1384.8,21.66345]
["bitfinex","ETHUSD",1673536339182,0.14558805,1385.1,1384.9,3.0]
["bitfinex","ETHUSD",1673536339383,0.14558805,1385.1,1385.0,7.22021]
["bitfinex","ETHUSD",1673536339738,0.14558805,1385.1,1385.0,21.66063]
["bitfinex","ETHUSD",1673536340728,0.14558805,1385.1,1385.0,24.66063]
["bitfinex","ETHUSD",1673536343456,0.14558805,1385.1,1385.0,24.6646758]
["bitfinex","ETHUSD",1673536343661,0.14558805,1385.2,1385.0,24.6646758]
["bitfinex","ETHUSD",1673536343662,0.1411761,1385.2,1385.0,24.6646758]
["bitfinex","ETHUSD",1673536343890,0.1411761,1385.2,1385.1,3.0]
["bitfinex","ETHUSD",1673536344188,0.28420105,1385.4,1385.1,24.65907]
["bitfinex","ETHUSD",1673536347708,0.28420105,1385.4,1385.2,0.00402706]
["bitfinex","ETHUSD",1673536347928,0.23420105,1385.4,1385.3,28.8746]
["bitfinex","ETHUSD",1673536348077,0.23420105,1385.4,1385.3,26.96452662]
["bitfinex","ETHUSD",1673536349164,0.23420105,1385.4,1385.3,29.96452662]
["bitfinex","ETHUSD",1673536350427,0.23420105,1385.4,1385.3,3.0]
["bitfinex","ETHUSD",1673536350663,0.23420105,1385.4,1385.2,10.28900706]
["bitfinex","ETHUSD",1673536350883,1.666,1385.3,1385.2,0.00402706]
["bitfinex","ETHUSD",1673536351250,2.2075,1385.3,1385.2,0.00402706]
["bitfinex","ETHUSD",1673536351463,2.51460105,1385.4,1385.2,14.44236706]
["bitfinex","ETHUSD",1673536351719,1.90020105,1385.4,1385.2,14.44236706]
["bitfinex","ETHUSD",1673536352036,1.90020105,1385.4,1385.2,7.22319706]
["bitfinex","ETHUSD",1673536352213,1.90020105,1385.4,1385.2,14.44236706]
["bitfinex","ETHUSD",1673536352616,1.90020105,1385.4,1385.2,7.22319706]
["bitfinex","ETHUSD",1673536352834,0.23420105,1385.4,1385.2,0.00402706]
["bitfinex","ETHUSD",1673536353828,0.23420105,1385.4,1385.2,14.44221706]
["bitfinex","ETHUSD",1673536354406,0.23420105,1385.4,1385.2,7.22304706]
["bitfinex","ETHUSD",1673536355064,1.652,1385.3,1385.2,7.22304706]
["bitfinex","ETHUSD",1673536355296,1.652,1385.3,1385.2,14.44221706]
["bitfinex","ETHUSD",1673536355627,0.23420105,1385.4,1385.2,14.44221706]
["bitfinex","ETHUSD",1673536356190,0.23420105,1385.4,1385.2,21.66138706]
["bitfinex","ETHUSD",1673536356441,0.23420105,1385.4,1385.2,14.44221706]
["bitfinex","ETHUSD",1673536356612,0.23420105,1385.4,1385.2,21.66138706]
["bitfinex","ETHUSD",1673536357276,0.13420105,1385.4,1385.3,3.0]
["bitfinex","ETHUSD",1673536357493,0.13420105,1385.4,1385.3,24.65595]
["bitfinex","ETHUSD",1673536357661,0.13420105,1385.4,1385.3,10.21865]
["bitfinex","ETHUSD",1673536357874,0.13420105,1385.4,1385.3,3.0]
["bitfinex","ETHUSD",1673536358130,0.13420105,1385.4,1385.3,14.4373]
["bitfinex","ETHUSD",1673536358355,0.13420105,1385.4,1385.3,24.65595]
["bitfinex","ETHUSD",1673536358672,0.13420105,1385.4,1385.3,24.65996769]
["bitfinex","ETHUSD",1673536359041,0.13420105,1385.4,1385.3,17.44131769]
["bitfinex","ETHUSD",1673536359274,0.13420105,1385.4,1385.3,23.58557531]
["bitfinex","ETHUSD",1673536363151,0.13420105,1385.4,1385.3,25.58557531]
["bitfinex","ETHUSD",1673536363510,0.13420105,1385.4,1385.3,23.58557531]
["bitfinex","ETHUSD",1673536363873,1.05e-06,1385.4,1385.3,25.58557531]
["bitfinex","ETHUSD",1673536364086,1.05e-06,1385.4,1385.3,36.14567531]
["bitfinex","ETHUSD",1673536364347,1.05e-06,1385.4,1385.3,34.85566723]
["bitfinex","ETHUSD",1673536364536,1.05e-06,1385.4,1385.3,40.40831723]
["bitfinex","ETHUSD",1673536364755,1.05e-06,1385.4,1385.3,36.14567531]
["bitfinex","ETHUSD",1673536364927,0.15146124,1385.8,1385.3,43.05267229]
["bitfinex","ETHUSD",1673536365138,0.15146124,1385.8,1385.4,3.0]
["bitfinex","ETHUSD",1673536365386,0.15146124,1385.8,1385.5,30.87]
["bitfinex","ETHUSD",1673536365577,0.15146124,1385.8,1385.7,28.86624]
["bitfinex","ETHUSD",1673536365788,0.15146124,1385.8,1385.7,31.86624]
["bitfinex","ETHUSD",1673536367191,1.24e-06,1385.8,1385.7,31.86624]
["bitfinex","ETHUSD",1673536367512,0.05050823,1385.9,1385.7,31.86624]
["bitfinex","ETHUSD",1673536367657,0.05050823,1385.9,1385.8,3.0]
["bitfinex","ETHUSD",1673536368027,0.05050823,1385.9,1385.8,24.64812]
["bitfinex","ETHUSD",1673536368184,0.05050823,1385.9,1385.8,22.73890198]
["bitfinex","ETHUSD",1673536368394,0.05050823,1385.9,1385.8,22.78890198]
["bitfinex","ETHUSD",1673536369045,0.05050823,1385.9,1385.8,24.78890198]
["bitfinex","ETHUSD",1673536369256,0.05050823,1385.9,1385.8,22.78890198]
["bitfinex","ETHUSD",1673536369502,1.00678094,1386.1,1385.8,22.79386557]
["bitfinex","ETHUSD",1673536370289,1.00678094,1386.1,1385.8,22.74386557]
["bitfinex","ETHUSD",1673536371182,1.00678094,1386.1,1385.8,25.51186557]
["bitfinex","ETHUSD",1673536371492,1.00678094,1386.1,1386.0,31.86]
["bitfinex","ETHUSD",1673536372448,0.073,1386.4,1386.1,2.0]
["bitfinex","ETHUSD",1673536372611,0.5409,1386.6,1386.2,28.85584]
["bitfinex","ETHUSD",1673536373290,4.23830387,1386.8,1386.4,21.63846]
["bitfinex","ETHUSD",1673536373496,4.23830387,1386.8,1386.6,21.63564]
["bitfinex","ETHUSD",1673536373497,1.55686904,1386.8,1386.6,21.63564]
["bitfinex","ETHUSD",1673536373720,1.01596904,1386.8,1386.7,3.0]
["bitfinex","ETHUSD",1673536373906,1.55790378,1387.2,1386.8,28.84336]
["bitfinex","ETHUSD",1673536373907,1.12353105,1387.2,1386.8,28.84336]
["bitfinex","ETHUSD",1673536374120,1.78504105,1387.3,1387.0,28.8392]
["bitfinex","ETHUSD",1673536374355,1.71204105,1387.3,1387.0,28.8392]
["bitfinex","ETHUSD",1673536374674,1.71204105,1387.3,1387.1,17.41824]
["bitfinex","ETHUSD",1673536374675,0.66151,1387.3,1387.1,17.41824]
["bitfinex","ETHUSD",1673536374882,0.66151,1387.3,1387.1,14.55643239]
["bitfinex","ETHUSD",1673536375199,0.66151,1387.3,1387.1,1.3]
["bitfinex","ETHUSD",1673536375508,0.66151,1387.3,1387.1,8.5088]
["bitfinex","ETHUSD",1673536375749,1.20221,1387.3,1387.1,8.5088]
["bitfinex","ETHUSD",1673536375871,0.66151,1387.3,1387.1,15.71808]
["bitfinex","ETHUSD",1673536376610,0.66151,1387.3,1387.2,3.0]
["bitfinex","ETHUSD",1673536376815,0.66151,1387.3,1387.2,17.41752]
["bitfinex","ETHUSD",1673536377107,0.66151,1387.3,1387.2,19.41752]
["bitfinex","ETHUSD",1673536377644,0.66151,1387.3,1387.2,18.72231995]
["bitfinex","ETHUSD",1673536378331,0.073,1387.7,1387.4,28.83088]
["bitfinex","ETHUSD",1673536378546,2.71553105,1388.1,1387.6,21.61881]
["bitfinex","ETHUSD",1673536378547,0.073,1388.1,1387.6,21.61881]
["bitfinex","ETHUSD",1673536378775,0.8553197,1388.2,1387.6,21.61881]
["bitfinex","ETHUSD",1673536379124,0.4404,1388.1,1387.8,14.41108]
["bitfinex","ETHUSD",1673536379851,0.4404,1388.1,1387.8,15.71108]
["bitfinex","ETHUSD",1673536380042,0.8553197,1388.2,1388.0,14.40922]
["bitfinex","ETHUSD",1673536380209,2.5403,1388.3,1388.0,7.20461]
["bitfinex","ETHUSD",1673536380419,0.073,1388.4,1388.0,12.64216104]
["bitfinex","ETHUSD",1673536380420,0.0747384,1388.2,1388.0,12.64216104]
["bitfinex","ETHUSD",1673536381051,0.0747384,1388.2,1388.1,2.0]
["bitfinex","ETHUSD",1673536381304,0.0747384,1388.2,1388.1,16.40818]
["bitfinex","ETHUSD",1673536381518,0.0747384,1388.2,1388.1,18.07326257]
["bitfinex","ETHUSD",1673536381519,8.4e-06,1388.2,1388.1,18.07326257]
["bitfinex","ETHUSD",1673536381890,8.4e-06,1388.2,1388.1,17.37326257]
["bitfinex","ETHUSD",1673536382100,8.4e-06,1388.2,1388.1,20.37326257]
["bitfinex","ETHUSD",1673536382373,8.4e-06,1388.2,1388.1,11.50817257]
["bitfinex","ETHUSD",1673536382516,8.4e-06,1388.2,1388.1,4.30408257]
["bitfinex","ETHUSD",1673536382730,8.4e-06,1388.2,1388.1,11.50817257]
["bitfinex","ETHUSD",1673536382939,8.4e-06,1388.2,1388.1,4.30408257]
["bitfinex","ETHUSD",1673536383196,1.6440084,1388.3,1388.1,4.30408257]
["bitfinex","ETHUSD",1673536383412,1.661,1388.2,1388.0,5.393]
["bitfinex","ETHUSD",1673536383600,0.5404,1388.1,1388.0,5.327]
["bitfinex","ETHUSD",1673536383790,0.5404,1388.1,1388.0,1.2812]
["bitfinex","ETHUSD",1673536384001,2.0,1388.0,1387.9,1.3]
["bitfinex","ETHUSD",1673536384313,2.5404,1388.0,1387.6,0.066]
["bitfinex","ETHUSD",1673536384647,1.646,1387.7,1387.3,7.27382]
["bitfinex","ETHUSD",1673536384998,1.646,1387.7,1387.2,7.27428]
["bitfinex","ETHUSD",1673536384999,1.661,1387.6,1387.2,7.27428]
["bitfinex","ETHUSD",1673536385155,1.661,1387.5,1387.3,7.20817]
["bitfinex","ETHUSD",1673536385365,1.661,1387.5,1387.2,7.27428]
["bitfinex","ETHUSD",1673536385569,1.661,1387.5,1387.3,0.0046944]
["bitfinex","ETHUSD",1673536386041,0.6135,1387.7,1387.3,14.4209944]
["bitfinex","ETHUSD",1673536386256,1.66,1387.6,1387.3,14.4209944]
["bitfinex","ETHUSD",1673536386410,2.1865,1387.7,1387.3,7.2127544]
["bitfinex","ETHUSD",1673536386622,2.6135,1387.8,1387.3,0.0046944]
["bitfinex","ETHUSD",1673536386843,0.72166859,1387.7,1387.3,0.0046944]
["bitfinex","ETHUSD",1673536387042,0.5406,1387.6,1387.3,0.0046944]
["bitfinex","ETHUSD",1673536387287,0.5406,1387.6,1386.9,7.27623]
["bitfinex","ETHUSD",1673536387288,2.0,1387.3,1386.9,7.27623]
["bitfinex","ETHUSD",1673536387482,1.661,1387.1,1386.9,7.21023]
["bitfinex","ETHUSD",1673536388303,4.217,1387.3,1386.9,14.42055]
["bitfinex","ETHUSD",1673536388519,4.217,1387.3,1386.9,7.21023]
["bitfinex","ETHUSD",1673536388520,1.647,1387.3,1386.9,7.21023]
["bitfinex","ETHUSD",1673536388862,1.661,1387.2,1386.7,7.21092]
["bitfinex","ETHUSD",1673536389081,1.661,1387.2,1386.8,0.054]
["bitfinex","ETHUSD",1673536389294,18.06256718,1387.2,1386.7,0.002]
["bitfinex","ETHUSD",1673536389632,18.06256718,1387.2,1386.6,0.04930063]
["bitfinex","ETHUSD",1673536389633,1.647,1386.8,1386.6,0.04930063]
["bitfinex","ETHUSD",1673536389806,1.648,1386.7,1386.6,0.04930063]
["bitfinex","ETHUSD",1673536390017,3.648,1386.7,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536390681,1.648,1386.7,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536391195,0.5409,1386.8,1386.6,7.21188063]
["bitfinex","ETHUSD",1673536391196,2.2019,1386.8,1386.6,7.21188063]
["bitfinex","ETHUSD",1673536391521,0.5408,1386.9,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536391826,1.661,1386.7,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536392663,16.62462,1386.7,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536392876,16.69762,1386.7,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536393197,3.9359,1386.7,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536393413,2.2019,1386.7,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536393562,0.073,1386.8,1386.6,7.21188063]
["bitfinex","ETHUSD",1673536393778,1.648,1386.9,1386.6,14.42376063]
["bitfinex","ETHUSD",1673536394094,1.648,1386.9,1386.7,3.0]
["bitfinex","ETHUSD",1673536395193,1.647,1386.8,1386.7,3.0]
["bitfinex","ETHUSD",1673536395403,1.647,1386.8,1386.6,0.06600063]
["bitfinex","ETHUSD",1673536395594,1.648,1386.9,1386.6,3.00000063]
["bitfinex","ETHUSD",1673536395775,2.1888,1386.9,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536395982,2.0,1386.8,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536396195,3.313,1386.7,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536396451,3.8539,1386.7,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536396768,2.2019,1386.7,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536396944,1.661,1386.7,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536397153,1.661,1386.7,1386.6,14.42376063]
["bitfinex","ETHUSD",1673536397370,0.073,1386.8,1386.6,14.42376063]
["bitfinex","ETHUSD",1673536397557,2.007,1387.1,1386.6,14.42376063]
["bitfinex","ETHUSD",1673536397764,1.66,1386.9,1386.6,14.42376063]
["bitfinex","ETHUSD",1673536398286,1.646,1387.0,1386.6,14.42376063]
["bitfinex","ETHUSD",1673536398498,1.646,1386.9,1386.6,7.21188063]
["bitfinex","ETHUSD",1673536398708,1.646,1386.9,1386.6,14.42376063]
["bitfinex","ETHUSD",1673536399151,1.646,1386.9,1386.6,7.21188063]
["bitfinex","ETHUSD",1673536399343,1.646,1386.9,1386.6,14.42376063]
["bitfinex","ETHUSD",1673536400556,1.646,1386.9,1386.6,21.63564063]
["bitfinex","ETHUSD",1673536400913,1.646,1386.9,1386.6,14.42376063]
["bitfinex","ETHUSD",1673536401405,1.646,1386.9,1386.6,21.63564063]
["bitfinex","ETHUSD",1673536401547,1.661,1387.0,1386.6,21.63564063]
["bitfinex","ETHUSD",1673536402547,1.661,1387.0,1386.8,7.21084]
["bitfinex","ETHUSD",1673536402766,1.661,1387.0,1386.8,6.13774883]
["bitfinex","ETHUSD",1673536403592,1.652,1386.9,1386.7,10.27733]
["bitfinex","ETHUSD",1673536403807,1.652,1386.9,1386.7,3.0]
["bitfinex","ETHUSD",1673536404016,1.652,1386.9,1386.6,14.48940063]
["bitfinex","ETHUSD",1673536404175,1.652,1386.9,1386.6,14.42340063]
["bitfinex","ETHUSD",1673536404917,1.646,1386.7,1386.6,7.21152063]
["bitfinex","ETHUSD",1673536405130,1.646,1386.7,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536406095,8.85736,1386.7,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536406296,17.79872,1386.7,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536406524,25.55098,1386.7,1386.6,6.3e-07]
["bitfinex","ETHUSD",1673536406700,0.00199937,1386.5,1386.0,21.64396]
["bitfinex","ETHUSD",1673536407071,7.21448937,1386.5,1385.9,0.12726063]
["bitfinex","ETHUSD",1673536407300,1.652,1386.1,1386.0,0.75296805]
["bitfinex","ETHUSD",1673536407477,1.652,1386.1,1385.9,7.34256063]
["bitfinex","ETHUSD",1673536407806,1.652,1386.1,1385.9,0.06126063]
["bitfinex","ETHUSD",1673536408968,4.375,1386.0,1385.9,0.06126063]
["bitfinex","ETHUSD",1673536410800,4.375,1386.0,1385.9,7.27678063]
["bitfinex","ETHUSD",1673536411048,4.375,1386.0,1385.9,0.06126063]
["bitfinex","ETHUSD",1673536411803,11.59,1386.0,1385.9,0.06126063]
["bitfinex","ETHUSD",1673536412015,11.663,1386.0,1385.9,0.06126063]
["bitfinex","ETHUSD",1673536412168,19.4192,1386.0,1385.9,0.06126063]
["bitfinex","ETHUSD",1673536412538,4.9892,1386.0,1385.9,0.06126063]
["bitfinex","ETHUSD",1673536412710,0.073,1386.1,1385.9,21.70782063]
["bitfinex","ETHUSD",1673536412917,4.9891,1386.2,1385.9,14.49230063]
["bitfinex","ETHUSD",1673536413107,4.9161,1386.2,1385.9,14.49230063]
["bitfinex","ETHUSD",1673536413321,4.9161,1386.2,1385.9,0.06126063]
["bitfinex","ETHUSD",1673536413570,19.34424,1386.2,1385.9,0.06126063]
["bitfinex","ETHUSD",1673536413793,19.41724,1386.2,1385.9,0.06126063]
["bitfinex","ETHUSD",1673536414106,4.358,1386.0,1385.9,0.06126063]
["bitfinex","ETHUSD",1673536416015,11.573,1386.0,1385.9,0.06126063]
["bitfinex","ETHUSD",1673536416348,18.861,1386.0,1385.9,0.06126063]
["bitfinex","ETHUSD",1673536416560,20.861,1386.0,1385.9,0.06126063]
["bitfinex","ETHUSD",1673536416722,28.6172,1386.0,1385.9,0.06126063]
["bitfinex","ETHUSD",1673536417352,2.0,1385.9,1385.6,0.75317007]
["bitfinex","ETHUSD",1673536417559,11.59121,1385.8,1385.6,0.75317007]
["bitfinex","ETHUSD",1673536417893,4.451,1385.8,1385.6,0.75317007]
["bitfinex","ETHUSD",1673536418104,4.378,1385.8,1385.6,0.75317007]
["bitfinex","ETHUSD",1673536418536,4.378,1385.8,1385.4,7.21786]
["bitfinex","ETHUSD",1673536418537,11.5941,1385.8,1385.4,7.21786]
["bitfinex","ETHUSD",1673536418752,4.373,1385.6,1385.3,14.56206463]
["bitfinex","ETHUSD",1673536419080,4.373,1385.6,1385.3,7.27767463]
["bitfinex","ETHUSD",1673536419780,4.373,1385.6,1385.4,3.0]
["bitfinex","ETHUSD",1673536419979,4.373,1385.6,1385.4,7.21808]
["bitfinex","ETHUSD",1673536420181,4.373,1385.6,1385.4,14.43621]
["bitfinex","ETHUSD",1673536420606,4.373,1385.6,1385.3,17.56188463]
["bitfinex","ETHUSD",1673536420812,4.373,1385.6,1385.3,17.49592463]
["bitfinex","ETHUSD",1673536421022,4.373,1385.6,1385.3,24.71433463]
["bitfinex","ETHUSD",1673536421659,4.373,1385.6,1385.3,10.27751463]
["bitfinex","ETHUSD",1673536421861,4.373,1385.6,1385.3,17.49616463]
["bitfinex","ETHUSD",1673536422183,4.373,1385.6,1385.3,24.71481463]
["bitfinex","ETHUSD",1673536422426,4.373,1385.6,1385.3,10.27751463]
["bitfinex","ETHUSD",1673536422837,0.6143,1385.7,1385.3,24.71481463]
["bitfinex","ETHUSD",1673536423050,4.427,1385.8,1385.3,24.71481463]
["bitfinex","ETHUSD",1673536423263,4.354,1385.8,1385.3,24.71481463]
["bitfinex","ETHUSD",1673536423909,4.378,1385.6,1385.3,24.71481463]
["bitfinex","ETHUSD",1673536424311,0.073,1385.7,1385.3,24.71481463]
["bitfinex","ETHUSD",1673536424575,7.8631,1386.0,1385.3,24.71481463]
["bitfinex","ETHUSD",1673536425380,15.07812,1386.0,1385.3,24.71481463]
["bitfinex","ETHUSD",1673536425627,0.5412,1385.9,1385.3,24.71481463]
["bitfinex","ETHUSD",1673536425803,8.4043,1386.0,1385.3,24.71481463]
["bitfinex","ETHUSD",1673536426154,7.8631,1386.0,1385.3,26.30607484]
["bitfinex","ETHUSD",1673536426308,7.8631,1386.0,1385.4,2.0]
["bitfinex","ETHUSD",1673536426686,7.8631,1386.0,1385.5,21.65157]
["bitfinex","ETHUSD",1673536426836,0.073,1386.0,1385.5,21.65157]
["bitfinex","ETHUSD",1673536427199,0.5411,1386.1,1385.5,21.65157]
["bitfinex","ETHUSD",1673536427422,19.7929,1386.2,1385.6,3.0]
["bitfinex","ETHUSD",1673536427583,19.7929,1386.2,1385.7,30.8647]
["bitfinex","ETHUSD",1673536427584,0.073,1386.2,1385.7,30.8647]
["bitfinex","ETHUSD",1673536427803,0.5411,1386.3,1385.7,30.8647]
["bitfinex","ETHUSD",1673536428147,0.5411,1386.3,1385.9,21.64578]
["bitfinex","ETHUSD",1673536429369,0.073,1386.4,1385.9,21.64578]
["bitfinex","ETHUSD",1673536429565,0.07499937,1386.5,1386.1,21.64266]
["bitfinex","ETHUSD",1673536429774,0.00199937,1386.5,1386.1,21.64266]
["bitfinex","ETHUSD",1673536430217,0.00199937,1386.5,1386.2,3.0]
["bitfinex","ETHUSD",1673536430486,1.66299937,1386.5,1386.3,21.64032]
["bitfinex","ETHUSD",1673536430641,1.66299937,1386.5,1386.2,3.0]
["bitfinex","ETHUSD",1673536430642,1.66299937,1386.5,1386.2,17.49348]
["bitfinex","ETHUSD",1673536430852,1.647,1386.4,1386.2,10.21371]
["bitfinex","ETHUSD",1673536431118,1.647,1386.4,1386.2,17.42767]
["bitfinex","ETHUSD",1673536431276,1.647,1386.4,1386.2,24.64163]
["bitfinex","ETHUSD",1673536431496,1.66299937,1386.5,1386.2,24.64163]
["bitfinex","ETHUSD",1673536432329,0.00199937,1386.5,1386.2,24.64163]
["bitfinex","ETHUSD",1673536435368,1.66199937,1386.5,1386.2,10.21371]
["bitfinex","ETHUSD",1673536435579,1.661,1386.4,1386.2,10.21371]
["bitfinex","ETHUSD",1673536437450,1.661,1386.4,1386.2,3.0]
["bitfinex","ETHUSD",1673536437781,1.657,1386.3,1386.1,3.066]
["bitfinex","ETHUSD",1673536437996,1.662,1386.3,1386.1,3.0]
["bitfinex","ETHUSD",1673536439206,1.662,1386.3,1386.0,0.066]
["bitfinex","ETHUSD",1673536439375,1.662,1386.2,1385.9,14.43034]
["bitfinex","ETHUSD",1673536439571,1.662,1386.2,1385.9,14.43033]
["bitfinex","ETHUSD",1673536439992,1.662,1386.2,1386.0,7.2149]
["bitfinex","ETHUSD",1673536440835,1.6584504,1386.2,1386.0,7.2149]
["bitfinex","ETHUSD",1673536442128,1.6584504,1386.2,1385.9,17.49632]
["bitfinex","ETHUSD",1673536442485,1.6584504,1386.2,1386.0,3.0]
["bitfinex","ETHUSD",1673536442832,1.6584504,1386.2,1386.0,17.42955]
["bitfinex","ETHUSD",1673536443358,1.6584504,1386.2,1385.9,7.28114]
["bitfinex","ETHUSD",1673536443567,1.662,1386.0,1385.8,7.28157]
["bitfinex","ETHUSD",1673536443776,1.662,1386.0,1385.8,7.21557]
["bitfinex","ETHUSD",1673536444408,1.662,1386.0,1385.7,16.08972021]
["bitfinex","ETHUSD",1673536444409,1.655,1385.9,1385.7,0.066]
["bitfinex","ETHUSD",1673536444777,1.662,1385.8,1385.6,0.7273186]
["bitfinex","ETHUSD",1673536444933,1.656,1385.7,1385.6,16.75184881]
["bitfinex","ETHUSD",1673536445144,1.656,1385.7,1385.6,23.96883881]
["bitfinex","ETHUSD",1673536445950,1.647,1385.8,1385.6,26.96883881]
["bitfinex","ETHUSD",1673536446245,1.647,1385.8,1385.6,29.11678957]
["bitfinex","ETHUSD",1673536446619,2.2762,1386.0,1385.7,7.8519445]
["bitfinex","ETHUSD",1673536446620,0.073,1386.0,1385.7,7.8519445]
["bitfinex","ETHUSD",1673536446863,1.662,1386.3,1385.8,25.64180056]
["bitfinex","ETHUSD",1673536447052,1.662,1386.3,1385.9,4.6157298]
["bitfinex","ETHUSD",1673536447269,0.61599937,1386.5,1386.0,21.6447]
["bitfinex","ETHUSD",1673536447489,0.54299937,1386.5,1386.0,21.6447]
["bitfinex","ETHUSD",1673536447841,7.75554937,1386.5,1386.0,7.2149]
["bitfinex","ETHUSD",1673536447984,7.82854937,1386.5,1386.0,7.2149]
["bitfinex","ETHUSD",1673536448190,2.0,1386.4,1386.0,7.2149]
["bitfinex","ETHUSD",1673536448397,2.0,1386.4,1385.9,3.066]
["bitfinex","ETHUSD",1673536448647,9.21303,1386.4,1385.9,3.0]
["bitfinex","ETHUSD",1673536448861,16.49906,1386.4,1385.9,3.0]
["bitfinex","ETHUSD",1673536449701,16.49906,1386.4,1385.9,10.21548]
["bitfinex","ETHUSD",1673536450103,2.0,1386.2,1385.9,10.21548]
["bitfinex","ETHUSD",1673536450316,2.0,1386.2,1385.9,3.0]
["bitfinex","ETHUSD",1673536450526,3.311,1386.0,1385.8,3.066]
["bitfinex","ETHUSD",1673536450761,1.655,1386.0,1385.7,16.1143998]
["bitfinex","ETHUSD",1673536450953,1.655,1386.0,1385.7,16.0483998]
["bitfinex","ETHUSD",1673536451142,1.655,1386.0,1385.7,1.6157298]
["bitfinex","ETHUSD",1673536451358,16.08521,1386.0,1385.6,4.55699916]
["bitfinex","ETHUSD",1673536451604,23.37342,1386.0,1385.6,2.3430484]
["bitfinex","ETHUSD",1673536452010,0.5412,1385.9,1385.6,0.7273186]
["bitfinex","ETHUSD",1673536452198,3.321,1385.7,1385.6,0.7273186]
["bitfinex","ETHUSD",1673536452916,10.53756,1385.7,1385.6,0.7273186]
["bitfinex","ETHUSD",1673536453126,10.61056,1385.7,1385.6,0.7273186]
["bitfinex","ETHUSD",1673536453548,3.394,1385.7,1385.6,0.73128194]
["bitfinex","ETHUSD",1673536453757,3.321,1385.7,1385.6,0.73128194]
["bitfinex","ETHUSD",1673536454023,10.53756,1385.7,1385.6,0.73128194]
["bitfinex","ETHUSD",1673536454214,10.61056,1385.7,1385.6,0.73128194]
["bitfinex","ETHUSD",1673536454423,17.82712,1385.7,1385.6,0.73128194]
["bitfinex","ETHUSD",1673536454635,19.82712,1385.7,1385.6,0.73128194]
["bitfinex","ETHUSD",1673536454833,20.36842,1385.7,1385.6,0.73128194]
["bitfinex","ETHUSD",1673536455044,0.731,1385.5,1385.3,0.05928463]
["bitfinex","ETHUSD",1673536455444,3.308,1385.4,1385.3,0.05928463]
["bitfinex","ETHUSD",1673536455650,10.52613,1385.4,1385.3,0.05928463]
["bitfinex","ETHUSD",1673536455881,25.03539,1385.4,1385.3,0.05928463]
["bitfinex","ETHUSD",1673536456116,27.03539,1385.4,1385.3,0.05928463]
["bitfinex","ETHUSD",1673536457432,35.24405859,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536457699,12.61813,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536457854,9.29113,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536458073,16.50926,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536458308,19.83426,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536458517,20.37566,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536459325,27.59379,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536459795,20.37566,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536460009,5.9394,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536460640,13.15753,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536461182,2.2764,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536461411,1.662,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536461630,1.662,1385.4,1385.3,0.96942784]
["bitfinex","ETHUSD",1673536461814,0.731,1385.5,1385.3,22.62537784]
["bitfinex","ETHUSD",1673536462032,0.731,1385.5,1385.3,15.40672784]
["bitfinex","ETHUSD",1673536462660,0.731,1385.5,1385.3,7.28307784]
["bitfinex","ETHUSD",1673536462891,0.731,1385.5,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536463112,1.664,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536465278,10.54413,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536465494,10.61713,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536465699,25.59479,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536466482,27.59479,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536467156,11.15853,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536467582,3.9404,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536467834,3.8674,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536468004,0.804,1385.5,1385.3,0.96942784]
["bitfinex","ETHUSD",1673536468211,2.383,1385.5,1385.3,15.40672784]
["bitfinex","ETHUSD",1673536468417,0.731,1385.5,1385.3,22.62537784]
["bitfinex","ETHUSD",1673536468842,0.731,1385.5,1385.3,15.40672784]
["bitfinex","ETHUSD",1673536469064,0.731,1385.5,1385.3,8.18807784]
["bitfinex","ETHUSD",1673536469510,0.731,1385.5,1385.3,7.28307784]
["bitfinex","ETHUSD",1673536469839,0.731,1385.5,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536469840,2.395,1385.5,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536470228,0.731,1385.5,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536470905,1.2724,1385.5,1385.3,7.28305784]
["bitfinex","ETHUSD",1673536471066,0.731,1385.5,1385.3,21.72035784]
["bitfinex","ETHUSD",1673536471445,0.731,1385.5,1385.3,14.50170784]
["bitfinex","ETHUSD",1673536471890,0.731,1385.5,1385.3,7.28305784]
["bitfinex","ETHUSD",1673536472727,0.731,1385.5,1385.3,14.50170784]
["bitfinex","ETHUSD",1673536474221,1.65,1385.5,1385.3,14.50170784]
["bitfinex","ETHUSD",1673536474433,1.649,1385.6,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536474645,1.649,1385.6,1385.3,7.28305784]
["bitfinex","ETHUSD",1673536474646,2.1903,1385.6,1385.3,7.28305784]
["bitfinex","ETHUSD",1673536475098,2.1903,1385.6,1385.3,21.72035784]
["bitfinex","ETHUSD",1673536475255,1.649,1385.6,1385.3,14.50170784]
["bitfinex","ETHUSD",1673536475899,1.649,1385.6,1385.3,7.28305784]
["bitfinex","ETHUSD",1673536476108,1.664,1385.5,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536476349,8.86513,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536476558,1.72,1385.4,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536476771,2.2034,1385.5,1385.3,14.50172784]
["bitfinex","ETHUSD",1673536476990,2.2034,1385.5,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536477314,1.662,1385.5,1385.3,0.06442784]
["bitfinex","ETHUSD",1673536477672,1.662,1385.5,1385.3,7.28304784]
["bitfinex","ETHUSD",1673536477935,1.662,1385.5,1385.0,10.5681793]
["bitfinex","ETHUSD",1673536477936,1.8441788,1385.1,1385.0,0.8162693]
["bitfinex","ETHUSD",1673536478162,1.8441788,1385.1,1385.0,0.06264878]
["bitfinex","ETHUSD",1673536478634,1.8441788,1385.1,1385.0,0.06849119]
["bitfinex","ETHUSD",1673536479492,12.3938688,1385.1,1385.0,0.06849119]
["bitfinex","ETHUSD",1673536479707,12.4668688,1385.1,1385.0,0.06849119]
["bitfinex","ETHUSD",1673536480523,5.2471788,1385.1,1385.0,0.06849119]
["bitfinex","ETHUSD",1673536480874,3.5821788,1385.1,1385.0,0.06849119]
["bitfinex","ETHUSD",1673536481188,3.5091788,1385.1,1385.0,0.06849119]
["bitfinex","ETHUSD",1673536482444,3.5091788,1385.1,1385.0,0.97349119]
["bitfinex","ETHUSD",1673536482798,3.5091788,1385.1,1385.0,7.28870119]
["bitfinex","ETHUSD",1673536482926,3.5091788,1385.1,1385.0,0.06849119]
["bitfinex","ETHUSD",1673536485973,3.5091788,1385.1,1385.0,7.28870119]
["bitfinex","ETHUSD",1673536486186,3.5091788,1385.1,1385.0,0.06849119]
["bitfinex","ETHUSD",1673536489283,3.5091788,1385.1,1385.0,7.28870119]
["bitfinex","ETHUSD",1673536490815,3.5091788,1385.1,1385.0,14.50891119]
["bitfinex","ETHUSD",1673536491392,3.5091788,1385.1,1385.0,21.72912119]
["bitfinex","ETHUSD",1673536492285,3.5091788,1385.1,1385.0,14.50891119]
["bitfinex","ETHUSD",1673536493332,1.8441788,1385.1,1385.0,21.72912119]
["bitfinex","ETHUSD",1673536493560,1.8441788,1385.1,1385.0,24.72912119]
["bitfinex","ETHUSD",1673536494240,1.8441788,1385.1,1385.0,27.43311493]
["bitfinex","ETHUSD",1673536494380,1.8441788,1385.1,1385.0,27.66311493]
["bitfinex","ETHUSD",1673536495215,1.8441788,1385.1,1385.0,24.95912119]
["bitfinex","ETHUSD",1673536498430,3.58144447,1385.7,1385.5,10.21745]
["bitfinex","ETHUSD",1673536498651,3.58144447,1385.7,1385.6,0.00540058]
["bitfinex","ETHUSD",1673536498813,3.58144447,1385.7,1385.3,14.50294]
["bitfinex","ETHUSD",1673536498814,2.0,1385.6,1385.3,14.50294]
["bitfinex","ETHUSD",1673536499024,3.658,1385.6,1385.3,7.21847]
["bitfinex","ETHUSD",1673536499632,3.658,1385.6,1385.4,0.00588185]
["bitfinex","ETHUSD",1673536499905,1.658,1385.6,1385.4,0.00588185]
["bitfinex","ETHUSD",1673536500276,1.658,1385.6,1385.4,7.22397185]
["bitfinex","ETHUSD",1673536500642,5.86074447,1385.7,1385.4,21.66023185]
["bitfinex","ETHUSD",1673536500795,5.31944447,1385.7,1385.4,21.66023185]
["bitfinex","ETHUSD",1673536501163,5.31944447,1385.7,1385.4,14.44210185]
["bitfinex","ETHUSD",1673536501324,1.656,1385.6,1385.4,7.22397185]
["bitfinex","ETHUSD",1673536501948,1.656,1385.6,1385.4,14.44210185]
["bitfinex","ETHUSD",1673536502789,3.65444447,1385.7,1385.4,21.66023185]
["bitfinex","ETHUSD",1673536503016,3.53144447,1385.7,1385.5,10.21719]
["bitfinex","ETHUSD",1673536503220,3.53144447,1385.7,1385.4,7.28990185]
["bitfinex","ETHUSD",1673536503480,3.53144447,1385.7,1385.4,14.44181185]
["bitfinex","ETHUSD",1673536503644,3.53144447,1385.7,1385.6,0.00585063]
["bitfinex","ETHUSD",1673536503848,5.18944447,1385.7,1385.6,0.00585063]
["bitfinex","ETHUSD",1673536504206,7.26244447,1385.7,1385.6,0.00585063]
["bitfinex","ETHUSD",1673536504368,7.26244447,1385.7,1385.6,14.44003063]
["bitfinex","ETHUSD",1673536504582,3.60444447,1385.7,1385.6,14.44003063]
["bitfinex","ETHUSD",1673536504790,3.53144447,1385.7,1385.6,7.22294063]
["bitfinex","ETHUSD",1673536505133,3.53144447,1385.7,1385.6,21.65712063]
["bitfinex","ETHUSD",1673536506279,3.53144447,1385.7,1385.6,14.44003063]
["bitfinex","ETHUSD",1673536506489,3.53144447,1385.7,1385.6,0.00585063]
["bitfinex","ETHUSD",1673536506821,5.19344447,1385.7,1385.6,0.00585063]
["bitfinex","ETHUSD",1673536507148,5.26644447,1385.7,1385.6,0.00585063]
["bitfinex","ETHUSD",1673536507362,3.60444447,1385.7,1385.6,7.22294063]
["bitfinex","ETHUSD",1673536507532,3.53144447,1385.7,1385.6,7.22294063]
["bitfinex","ETHUSD",1673536507953,3.43144447,1385.7,1385.6,7.22294063]
["bitfinex","ETHUSD",1673536509376,3.43144447,1385.7,1385.6,14.44003063]
["bitfinex","ETHUSD",1673536509531,3.43144447,1385.7,1385.6,21.65712063]
["bitfinex","ETHUSD",1673536511737,3.43144447,1385.7,1385.6,24.88712063]
["bitfinex","ETHUSD",1673536512696,3.43144447,1385.7,1385.6,24.65712063]
["bitfinex","ETHUSD",1673536513943,3.33144447,1385.7,1385.6,24.65712063]
["bitfinex","ETHUSD",1673536516288,2.6881311,1386.1,1385.7,2.0]
["bitfinex","ETHUSD",1673536516289,0.1470311,1386.1,1385.7,2.0]
["bitfinex","ETHUSD",1673536516515,0.1470311,1386.1,1385.8,2.0]
["bitfinex","ETHUSD",1673536516684,0.1470311,1386.1,1385.9,21.87656]
["bitfinex","ETHUSD",1673536517539,0.1470311,1386.1,1386.0,0.91078823]
["bitfinex","ETHUSD",1673536517770,0.1470311,1386.1,1386.0,15.34078823]
["bitfinex","ETHUSD",1673536517966,0.1470311,1386.1,1386.0,15.57078823]
["bitfinex","ETHUSD",1673536518408,0.1470311,1386.1,1386.0,22.78578823]
["bitfinex","ETHUSD",1673536518582,0.1470311,1386.1,1386.0,25.78578823]
["bitfinex","ETHUSD",1673536518789,0.1470311,1386.2,1386.0,25.78578823]
["bitfinex","ETHUSD",1673536519001,0.1470311,1386.2,1386.1,5.0]
["bitfinex","ETHUSD",1673536519233,0.1470311,1386.2,1386.1,26.64344]
["bitfinex","ETHUSD",1673536519845,0.0470311,1386.2,1386.1,24.64344]
["bitfinex","ETHUSD",1673536520498,0.0470311,1386.2,1386.1,26.64344]
["bitfinex","ETHUSD",1673536520937,0.1470311,1386.3,1386.1,26.64344]
["bitfinex","ETHUSD",1673536521101,0.1470311,1386.3,1386.1,32.53390553]
["bitfinex","ETHUSD",1673536521309,0.1470311,1386.3,1386.2,1.2402]
["bitfinex","ETHUSD",1673536521560,0.1470311,1386.3,1386.2,24.55276463]
["bitfinex","ETHUSD",1673536521721,0.14825006,1386.4,1386.2,29.20576463]
["bitfinex","ETHUSD",1673536521932,0.14825006,1386.4,1386.3,2.0]
["bitfinex","ETHUSD",1673536522137,0.14825006,1386.4,1386.3,26.64032]
["bitfinex","ETHUSD",1673536524137,0.14825006,1386.4,1386.3,24.64032]
["bitfinex","ETHUSD",1673536524345,6e-08,1386.4,1386.3,26.30332]
["bitfinex","ETHUSD",1673536524556,2.81640689,1387.2,1386.3,37.30332]
["bitfinex","ETHUSD",1673536524821,0.189,1387.3,1386.7,7.2109]
["bitfinex","ETHUSD",1673536525044,0.007,1387.4,1386.8,3.0]
["bitfinex","ETHUSD",1673536525214,0.5476,1387.4,1386.9,21.63041]
["bitfinex","ETHUSD",1673536525397,0.5476,1387.4,1386.9,7.21006]
["bitfinex","ETHUSD",1673536525603,24.30593275,1387.4,1386.8,1.16261821]
["bitfinex","ETHUSD",1673536525873,1.663,1387.0,1386.7,3.0]
["bitfinex","ETHUSD",1673536526024,1.663,1387.0,1386.7,10.21124]
["bitfinex","ETHUSD",1673536526394,0.5407,1387.1,1386.7,17.4226]
["bitfinex","ETHUSD",1673536526395,2.2037,1387.1,1386.7,17.4226]
["bitfinex","ETHUSD",1673536526608,2.2037,1387.1,1386.8,0.01123735]
["bitfinex","ETHUSD",1673536526821,1.663,1387.1,1386.8,0.01123735]
["bitfinex","ETHUSD",1673536526990,1.663,1387.1,1386.8,7.22186735]
["bitfinex","ETHUSD",1673536528221,1.663,1387.1,1386.8,14.43270735]
["bitfinex","ETHUSD",1673536528509,2.2037,1387.2,1386.8,14.43270735]
["bitfinex","ETHUSD",1673536529919,1.663,1387.1,1386.8,7.22186735]
["bitfinex","ETHUSD",1673536530607,1.663,1387.1,1386.8,21.64354735]
["bitfinex","ETHUSD",1673536531228,1.663,1387.1,1386.8,14.43270735]
["bitfinex","ETHUSD",1673536532052,2.2037,1387.2,1386.8,21.64354735]
["bitfinex","ETHUSD",1673536532549,1.663,1387.2,1386.8,21.64354735]
["bitfinex","ETHUSD",1673536533291,8.7919,1387.3,1386.9,3.0]
["bitfinex","ETHUSD",1673536533292,0.099,1387.3,1386.9,3.0]
["bitfinex","ETHUSD",1673536533657,0.15525006,1387.4,1387.0,21.6291]
["bitfinex","ETHUSD",1673536534797,0.15525006,1387.4,1387.1,3.0]
["bitfinex","ETHUSD",1673536535033,0.15525006,1387.4,1387.2,21.62628]
["bitfinex","ETHUSD",1673536537237,0.15525006,1387.4,1387.3,24.62472]
["bitfinex","ETHUSD",1673536539070,0.15525006,1387.4,1387.3,23.55189025]
["bitfinex","ETHUSD",1673536541054,0.15525006,1387.4,1387.3,25.55189025]
["bitfinex","ETHUSD",1673536541464,0.16300234,1387.5,1387.4,2.0]
["bitfinex","ETHUSD",1673536541679,0.16550924,1387.8,1387.4,22.80024958]
["bitfinex","ETHUSD",1673536541894,0.16550924,1387.8,1387.5,9.7233113]
["bitfinex","ETHUSD",1673536542207,0.16550924,1387.8,1387.6,28.82672]
["bitfinex","ETHUSD",1673536542422,0.16550924,1387.8,1387.7,2.0]
["bitfinex","ETHUSD",1673536542741,0.16550924,1387.8,1387.7,19.41232]
["bitfinex","ETHUSD",1673536543106,0.16550924,1387.8,1387.7,17.41232]
["bitfinex","ETHUSD",1673536543804,0.16550924,1387.8,1387.7,10.20616]
["bitfinex","ETHUSD",1673536544339,0.16550924,1387.8,1387.7,17.41232]
["bitfinex","ETHUSD",1673536545576,0.13950924,1387.8,1387.7,17.41232]
["bitfinex","ETHUSD",1673536545911,0.13950924,1387.8,1387.7,22.71181444]
["bitfinex","ETHUSD",1673536546125,0.13950924,1387.8,1387.7,21.61848]
["bitfinex","ETHUSD",1673536547293,0.13950924,1387.8,1387.7,10.20616]
["bitfinex","ETHUSD",1673536547755,1.04450924,1387.8,1387.7,0.13971734]
["bitfinex","ETHUSD",1673536547961,0.08950924,1387.8,1387.5,7.2729]
["bitfinex","ETHUSD",1673536548170,0.08950924,1387.8,1387.5,7.2069]
["bitfinex","ETHUSD",1673536548958,0.08950924,1387.8,1387.4,0.066]
["bitfinex","ETHUSD",1673536549181,7.83564924,1387.8,1387.2,7.27461]
["bitfinex","ETHUSD",1673536549398,15.14048924,1387.8,1387.2,7.20861]
["bitfinex","ETHUSD",1673536549532,15.14048924,1387.8,1387.1,37.97517]
["bitfinex","ETHUSD",1673536549905,1.655,1387.4,1387.1,45.11845]
["bitfinex","ETHUSD",1673536550277,1.655,1387.4,1387.1,14.41845]
["bitfinex","ETHUSD",1673536550483,1.655,1387.4,1387.0,27.28129]
["bitfinex","ETHUSD",1673536550698,1.655,1387.4,1387.1,10.20915]
["bitfinex","ETHUSD",1673536551485,1.655,1387.4,1387.1,17.41843]
["bitfinex","ETHUSD",1673536551864,1.655,1387.4,1387.1,3.0]
["bitfinex","ETHUSD",1673536552075,1.648,1387.3,1387.1,3.0]
["bitfinex","ETHUSD",1673536552301,1.648,1387.3,1387.0,3.066]
["bitfinex","ETHUSD",1673536552521,1.648,1387.3,1387.0,17.41881]
["bitfinex","ETHUSD",1673536552686,2.099,1387.4,1386.9,0.066]
["bitfinex","ETHUSD",1673536552687,9.30711,1387.4,1386.9,0.066]
["bitfinex","ETHUSD",1673536552900,7.74906,1387.3,1386.8,7.21074]
["bitfinex","ETHUSD",1673536553156,0.099,1387.3,1386.8,21.63215]
["bitfinex","ETHUSD",1673536553488,17.77756859,1387.4,1386.8,21.63215]
["bitfinex","ETHUSD",1673536553677,0.6396,1387.4,1386.9,0.01120619]
["bitfinex","ETHUSD",1673536553999,0.6396,1387.4,1387.0,7.20954]
["bitfinex","ETHUSD",1673536554000,0.5406,1387.4,1387.0,7.20954]
["bitfinex","ETHUSD",1673536557776,7.20784,1387.4,1387.0,7.2096]
["bitfinex","ETHUSD",1673536557982,7.20784,1387.4,1387.0,21.6292]
["bitfinex","ETHUSD",1673536557983,1.655,1387.3,1387.0,21.6292]
["bitfinex","ETHUSD",1673536559553,1.749,1387.5,1387.0,21.6292]
["bitfinex","ETHUSD",1673536559766,19.0389,1387.6,1387.1,3.0]
["bitfinex","ETHUSD",1673536559973,0.099,1387.6,1387.2,14.41726]
["bitfinex","ETHUSD",1673536560229,1.70488314,1387.7,1387.3,3.0]
["bitfinex","ETHUSD",1673536560399,1.60588314,1387.7,1387.3,10.20795]
["bitfinex","ETHUSD",1673536560613,0.5405,1387.7,1387.3,17.41619]
["bitfinex","ETHUSD",1673536560823,3.25389238,1387.8,1387.3,17.41619]
["bitfinex","ETHUSD",1673536560824,3.69539238,1387.8,1387.3,17.41619]
["bitfinex","ETHUSD",1673536561032,1.663,1387.7,1387.3,17.41619]
["bitfinex","ETHUSD",1673536561246,1.663,1387.7,1387.3,10.20795]
["bitfinex","ETHUSD",1673536561915,1.663,1387.7,1387.3,17.41619]
["bitfinex","ETHUSD",1673536562175,3.44239238,1387.8,1387.3,17.41619]
["bitfinex","ETHUSD",1673536562348,3.34339238,1387.8,1387.3,10.20795]
["bitfinex","ETHUSD",1673536562864,3.34339238,1387.8,1387.4,2.0]
["bitfinex","ETHUSD",1673536563093,0.08950924,1387.8,1387.5,7.2071]
["bitfinex","ETHUSD",1673536563233,0.08950924,1387.8,1387.6,3.0]
["bitfinex","ETHUSD",1673536563688,0.08950924,1387.8,1387.6,17.41312]
["bitfinex","ETHUSD",1673536565748,0.08950924,1387.8,1387.6,15.50635376]
["bitfinex","ETHUSD",1673536565967,0.08950924,1387.8,1387.6,14.41312]
["bitfinex","ETHUSD",1673536567651,0.08950924,1387.8,1387.6,21.6198]
["bitfinex","ETHUSD",1673536568186,9.24e-06,1387.8,1387.7,3.0]
["bitfinex","ETHUSD",1673536568453,0.16550924,1388.1,1387.7,17.95282]
["bitfinex","ETHUSD",1673536568653,0.16550924,1388.1,1387.8,0.5405]
["bitfinex","ETHUSD",1673536568814,0.16550924,1388.1,1387.9,14.41026]
["bitfinex","ETHUSD",1673536569028,0.16550924,1388.1,1388.0,3.0]
["bitfinex","ETHUSD",1673536569277,2.73350924,1388.1,1388.0,3.0]
["bitfinex","ETHUSD",1673536569494,2.73350924,1388.1,1387.9,0.066]
["bitfinex","ETHUSD",1673536569741,1.82850924,1388.1,1387.9,3.0]
["bitfinex","ETHUSD",1673536570237,0.16550924,1388.1,1387.9,10.20508]
["bitfinex","ETHUSD",1673536570557,0.16550924,1388.1,1387.9,3.0]
["bitfinex","ETHUSD",1673536570926,0.16550924,1388.1,1387.9,10.20503]
["bitfinex","ETHUSD",1673536571651,0.16550924,1388.1,1387.9,17.41016]
["bitfinex","ETHUSD",1673536573609,0.16550924,1388.1,1387.9,21.59683786]
["bitfinex","ETHUSD",1673536573758,0.16550924,1388.1,1387.9,17.41016]
["bitfinex","ETHUSD",1673536573963,0.16550924,1388.1,1387.9,24.61529]
["bitfinex","ETHUSD",1673536574435,0.16550924,1388.1,1388.0,2.0]
["bitfinex","ETHUSD",1673536574782,0.16550924,1388.1,1388.0,23.61383]
["bitfinex","ETHUSD",1673536574965,0.16550924,1388.1,1388.0,26.61383]
["bitfinex","ETHUSD",1673536575335,0.8446492,1388.3,1388.0,26.61383]
["bitfinex","ETHUSD",1673536575541,0.8446492,1388.3,1388.1,3.0]
["bitfinex","ETHUSD",1673536575756,0.8446492,1388.3,1388.2,28.81428]
["bitfinex","ETHUSD",1673536576042,0.8446492,1388.3,1388.2,31.81428]
["bitfinex","ETHUSD",1673536577352,0.8446492,1388.3,1388.2,24.61071]
["bitfinex","ETHUSD",1673536578169,0.8446492,1388.3,1388.2,31.81428]
["bitfinex","ETHUSD",1673536578447,0.8446492,1388.3,1388.2,24.61071]
["bitfinex","ETHUSD",1673536578601,0.8446492,1388.3,1388.2,3.0]
["bitfinex","ETHUSD",1673536578802,2.0,1388.2,1388.0,13.40245793]
["bitfinex","ETHUSD",1673536579047,1.95677545,1388.2,1388.0,13.40245793]
["bitfinex","ETHUSD",1673536579275,0.8446492,1388.3,1388.0,20.60706793]
["bitfinex","ETHUSD",1673536579594,1.653,1388.2,1388.0,20.60906793]
["bitfinex","ETHUSD",1673536579764,1.653,1388.2,1388.0,7.20426]
["bitfinex","ETHUSD",1673536579981,1.653,1388.2,1387.9,14.47548]
["bitfinex","ETHUSD",1673536580324,1.653,1388.2,1387.8,0.066]
["bitfinex","ETHUSD",1673536580325,1.655,1388.0,1387.8,0.066]
["bitfinex","ETHUSD",1673536580560,1.663,1387.9,1387.7,7.20612]
["bitfinex","ETHUSD",1673536581170,1.663,1387.9,1387.6,45.1793]
["bitfinex","ETHUSD",1673536581171,1.66,1387.8,1387.6,0.066]
["bitfinex","ETHUSD",1673536581505,9.30364,1388.0,1387.3,0.066]
["bitfinex","ETHUSD",1673536581506,11.80064,1388.0,1387.3,0.066]
["bitfinex","ETHUSD",1673536581648,0.5404,1387.9,1387.3,14.4163]
["bitfinex","ETHUSD",1673536582219,0.5404,1387.9,1387.3,7.20806]
["bitfinex","ETHUSD",1673536582371,1.655,1387.6,1387.2,14.48275]
["bitfinex","ETHUSD",1673536582576,1.655,1387.6,1387.1,7.27478]
["bitfinex","ETHUSD",1673536582813,1.654,1387.3,1387.0,7.27564]
["bitfinex","ETHUSD",1673536583053,1.654,1387.3,1387.0,7.20964]
["bitfinex","ETHUSD",1673536583239,1.654,1387.3,1386.9,7.27598]
["bitfinex","ETHUSD",1673536583458,2.596,1387.5,1386.9,14.4203]
["bitfinex","ETHUSD",1673536583674,4.497,1387.5,1387.1,0.01123149]
["bitfinex","ETHUSD",1673536583845,2.0,1387.5,1387.1,0.01123149]
["bitfinex","ETHUSD",1673536585210,0.5406,1387.4,1387.1,0.01123149]
["bitfinex","ETHUSD",1673536585451,7.74851,1387.4,1387.1,0.01123149]
["bitfinex","ETHUSD",1673536585665,7.84751,1387.4,1386.9,0.07074548]
["bitfinex","ETHUSD",1673536585896,0.6396,1387.4,1386.9,0.07074548]
["bitfinex","ETHUSD",1673536586129,0.5406,1387.4,1386.9,14.49138548]
["bitfinex","ETHUSD",1673536586302,1.663,1387.1,1386.9,0.07074548]
["bitfinex","ETHUSD",1673536587154,6.245,1387.5,1386.9,0.07074548]
["bitfinex","ETHUSD",1673536587155,32.11107901,1388.4,1388.3,596.82651364]
["bitfinex","ETHUSD",1673536587465,32.11107901,1388.4,1388.3,441.67068306]
["bitfinex","ETHUSD",1673536587466,72.00514764,1388.4,1388.3,441.67068306]
["bitfinex","ETHUSD",1673536587679,91.15450311,1388.4,1388.3,427.26287306]
["bitfinex","ETHUSD",1673536587999,91.15450311,1388.4,1388.3,353.44364336]
["bitfinex","ETHUSD",1673536588000,107.39597172,1388.4,1388.3,353.44364336]
["bitfinex","ETHUSD",1673536588156,123.65287091,1388.4,1388.3,232.64224783]
["bitfinex","ETHUSD",1673536588364,134.7820023,1388.4,1388.3,206.06524772]
["bitfinex","ETHUSD",1673536588582,120.6135648,1388.4,1388.3,79.4912272]
["bitfinex","ETHUSD",1673536588809,120.6135648,1388.4,1388.3,54.5818572]
["bitfinex","ETHUSD",1673536588810,125.7874748,1388.4,1388.3,54.5818572]
["bitfinex","ETHUSD",1673536589037,125.7874748,1388.4,1388.3,21.0613572]
["bitfinex","ETHUSD",1673536589038,135.0189648,1388.4,1388.3,21.0613572]
["bitfinex","ETHUSD",1673536589253,7.554,1388.0,1387.8,0.06]
["bitfinex","ETHUSD",1673536589411,7.554,1388.0,1387.1,5.6094528]
["bitfinex","ETHUSD",1673536589412,2.0,1387.8,1387.1,5.6094528]
["bitfinex","ETHUSD",1673536589621,3.304,1387.2,1387.1,3.51509139]
["bitfinex","ETHUSD",1673536590077,1.653,1387.2,1387.1,3.51509139]
["bitfinex","ETHUSD",1673536590293,1.653,1387.2,1387.1,10.72437139]
["bitfinex","ETHUSD",1673536590461,1.59914098,1387.2,1387.1,10.72437139]
["bitfinex","ETHUSD",1673536590813,1.59914098,1387.2,1387.1,27.14293139]
["bitfinex","ETHUSD",1673536591421,1.766,1387.5,1387.3,21.62472]
["bitfinex","ETHUSD",1673536591422,1.66,1387.4,1387.3,21.62472]
["bitfinex","ETHUSD",1673536591618,1.66,1387.4,1387.3,25.19985139]
["bitfinex","ETHUSD",1673536592099,1.66,1387.4,1387.3,10.78337139]
["bitfinex","ETHUSD",1673536592744,1.66,1387.4,1387.2,0.066]
["bitfinex","ETHUSD",1673536592876,1.66,1387.5,1387.2,3.57513139]
["bitfinex","ETHUSD",1673536593345,1.66,1387.5,1387.1,21.69332]
["bitfinex","ETHUSD",1673536593557,1.66,1387.5,1387.1,17.99317139]
["bitfinex","ETHUSD",1673536593558,0.5406,1387.4,1387.1,17.99317139]
["bitfinex","ETHUSD",1673536593732,3.303,1387.2,1387.1,17.99317139]
["bitfinex","ETHUSD",1673536593941,3.303,1387.2,1387.1,7.20902]
["bitfinex","ETHUSD",1673536594200,3.303,1387.2,1387.0,0.066]
["bitfinex","ETHUSD",1673536594366,1.66,1387.1,1387.0,3.57513139]
["bitfinex","ETHUSD",1673536596344,1.66,1387.1,1386.9,7.32991902]
["bitfinex","ETHUSD",1673536596560,1.643,1387.2,1386.9,10.83905041]
["bitfinex","ETHUSD",1673536596992,1.643,1387.2,1386.9,18.04937041]
["bitfinex","ETHUSD",1673536597405,1.651,1387.1,1387.0,10.78462139]
["bitfinex","ETHUSD",1673536597765,1.651,1387.1,1387.0,17.99442139]
["bitfinex","ETHUSD",1673536598403,1.643,1387.2,1387.0,25.20422139]
["bitfinex","ETHUSD",1673536598552,1.643,1387.2,1387.1,3.57513139]
["bitfinex","ETHUSD",1673536598767,1.643,1387.2,1387.1,10.78441139]
["bitfinex","ETHUSD",1673536599554,1.643,1387.2,1387.1,17.99369139]
["bitfinex","ETHUSD",1673536599725,3.288,1387.2,1387.0,14.48497]
["bitfinex","ETHUSD",1673536599941,1.66,1387.1,1387.0,10.78461139]
["bitfinex","ETHUSD",1673536600397,1.66,1387.1,1387.0,17.99441139]
["bitfinex","ETHUSD",1673536600706,1.66,1387.1,1387.0,25.20421139]
["bitfinex","ETHUSD",1673536601301,1.643,1387.2,1387.0,25.20421139]
["bitfinex","ETHUSD",1673536601503,1.643,1387.2,1387.1,3.57513139]
["bitfinex","ETHUSD",1673536601713,1.643,1387.2,1387.1,17.99369139]
["bitfinex","ETHUSD",1673536602917,1.643,1387.2,1387.1,25.20297139]
["bitfinex","ETHUSD",1673536604053,1.643,1387.2,1387.1,17.99369139]
["bitfinex","ETHUSD",1673536604664,0.099,1387.4,1387.1,17.99369139]
["bitfinex","ETHUSD",1673536604914,0.099,1387.5,1387.2,17.99219139]
["bitfinex","ETHUSD",1673536605078,8.91526859,1387.6,1387.2,17.99219139]
["bitfinex","ETHUSD",1673536605502,0.6396,1387.6,1387.3,3.57513139]
["bitfinex","ETHUSD",1673536605744,23.63468,1387.8,1387.3,10.78312139]
["bitfinex","ETHUSD",1673536605745,7.74666,1387.7,1387.3,10.78312139]
["bitfinex","ETHUSD",1673536605960,7.74666,1387.7,1387.2,14.48306]
["bitfinex","ETHUSD",1673536605961,1.66,1387.4,1387.2,7.27437]
["bitfinex","ETHUSD",1673536606175,1.66,1387.4,1387.2,10.78350139]
["bitfinex","ETHUSD",1673536606427,1.646,1387.3,1387.1,0.066]
["bitfinex","ETHUSD",1673536606749,1.652,1387.2,1386.9,0.11985902]
["bitfinex","ETHUSD",1673536607058,22.34564859,1387.4,1387.0,3.57513139]
["bitfinex","ETHUSD",1673536607059,1.66,1387.1,1387.0,3.57513139]
["bitfinex","ETHUSD",1673536607501,2.0,1387.0,1386.9,0.11985902]
["bitfinex","ETHUSD",1673536607704,0.82066859,1387.1,1386.9,0.05385902]
["bitfinex","ETHUSD",1673536607845,3.5407,1387.2,1386.9,3.62899041]
["bitfinex","ETHUSD",1673536608533,0.5407,1387.2,1386.9,3.62899041]
["bitfinex","ETHUSD",1673536608690,0.5407,1387.2,1386.9,0.05385902]
["bitfinex","ETHUSD",1673536608897,1.66,1387.0,1386.9,0.05385902]
["bitfinex","ETHUSD",1673536609143,1.89,1387.0,1386.9,0.05385902]
["bitfinex","ETHUSD",1673536610527,1.66,1387.0,1386.9,0.05385902]
["bitfinex","ETHUSD",1673536611529,1.66,1387.0,1386.6,0.0562312]
["bitfinex","ETHUSD",1673536611530,2.0,1386.9,1386.6,0.0562312]
["bitfinex","ETHUSD",1673536611742,1.65,1386.7,1386.6,0.0562312]
["bitfinex","ETHUSD",1673536613455,1.65,1386.7,1386.6,7.2681112]
["bitfinex","ETHUSD",1673536614791,1.759,1386.9,1386.6,25.27858142]
["bitfinex","ETHUSD",1673536614792,1.66,1386.8,1386.6,25.27858142]
["bitfinex","ETHUSD",1673536615067,1.66,1386.8,1386.7,3.57513139]
["bitfinex","ETHUSD",1673536615260,1.66,1386.8,1386.6,0.13381003]
["bitfinex","ETHUSD",1673536615417,1.66,1386.8,1386.6,7.27965003]
["bitfinex","ETHUSD",1673536616326,1.66,1386.8,1386.6,10.85478142]
["bitfinex","ETHUSD",1673536616834,1.66,1386.8,1386.6,18.06666142]
["bitfinex","ETHUSD",1673536617027,1.66,1386.8,1386.6,10.85478142]
["bitfinex","ETHUSD",1673536617217,1.66,1386.8,1386.6,10.85470142]
["bitfinex","ETHUSD",1673536617626,1.66,1386.8,1386.6,18.06658142]
["bitfinex","ETHUSD",1673536617832,1.66,1386.8,1386.6,10.85470142]
["bitfinex","ETHUSD",1673536618356,8.8709,1386.8,1386.6,3.64294142]
["bitfinex","ETHUSD",1673536618567,8.9699,1386.8,1386.6,3.64294142]
["bitfinex","ETHUSD",1673536618893,16.1808,1386.8,1386.6,3.64294142]
["bitfinex","ETHUSD",1673536619782,8.9699,1386.8,1386.6,3.64294142]
["bitfinex","ETHUSD",1673536620605,8.9699,1386.8,1386.6,0.06781003]
["bitfinex","ETHUSD",1673536620606,8.96986,1386.8,1386.6,0.06781003]
["bitfinex","ETHUSD",1673536621164,1.66,1386.7,1386.6,0.06781003]
["bitfinex","ETHUSD",1673536621395,16.08272,1386.7,1386.6,0.06781003]
["bitfinex","ETHUSD",1673536621587,16.18172,1386.7,1386.6,0.06781003]
["bitfinex","ETHUSD",1673536622954,32.83708,1386.7,1386.4,0.05680492]
["bitfinex","ETHUSD",1673536623171,1.656,1386.5,1386.4,0.05680492]
["bitfinex","ETHUSD",1673536623321,1.881,1386.6,1386.4,0.05680492]
["bitfinex","ETHUSD",1673536623322,1.75,1386.6,1386.4,0.05680492]
["bitfinex","ETHUSD",1673536623534,1.651,1386.6,1386.4,0.05680492]
["bitfinex","ETHUSD",1673536623804,8.8629,1386.6,1386.5,0.00942603]
["bitfinex","ETHUSD",1673536624105,10.6209,1386.6,1386.5,0.00942603]
["bitfinex","ETHUSD",1673536624317,17.8328,1386.6,1386.5,0.00942603]
["bitfinex","ETHUSD",1673536624525,25.0447,1386.6,1386.5,0.00942603]
["bitfinex","ETHUSD",1673536624709,32.5987,1386.6,1386.4,0.05680492]
["bitfinex","ETHUSD",1673536624899,1.66,1386.5,1386.4,0.05680492]
["bitfinex","ETHUSD",1673536625119,23.2972,1386.5,1386.4,0.05680492]
["bitfinex","ETHUSD",1673536625373,23.3962,1386.5,1386.4,0.05680492]
["bitfinex","ETHUSD",1673536625749,23.3962,1386.5,1386.4,0.06557102]
["bitfinex","ETHUSD",1673536625750,8.9714,1386.5,1386.4,0.06557102]
["bitfinex","ETHUSD",1673536626322,1.759,1386.5,1386.4,0.06557102]
["bitfinex","ETHUSD",1673536626626,8.8724,1386.5,1386.4,0.06557102]
["bitfinex","ETHUSD",1673536626816,16.1838,1386.5,1386.4,0.06557102]
["bitfinex","ETHUSD",1673536627240,8.9714,1386.5,1386.4,0.06557102]
["bitfinex","ETHUSD",1673536627697,1.759,1386.5,1386.4,0.06557102]
["bitfinex","ETHUSD",1673536627841,1.66,1386.5,1386.4,4.54570241]
["bitfinex","ETHUSD",1673536628044,1.644,1386.6,1386.4,11.75862241]
["bitfinex","ETHUSD",1673536628268,1.644,1386.6,1386.4,10.85362241]
["bitfinex","ETHUSD",1673536628739,1.644,1386.6,1386.4,3.64070241]
["bitfinex","ETHUSD",1673536628888,1.644,1386.6,1386.4,0.06557102]
["bitfinex","ETHUSD",1673536629104,1.66,1386.5,1386.4,0.06557102]
["bitfinex","ETHUSD",1673536629519,7.31092,1386.6,1386.4,4.54570241]
["bitfinex","ETHUSD",1673536629732,2.13071116,1387.1,1386.9,3.57513139]
["bitfinex","ETHUSD",1673536629733,0.09,1387.1,1386.9,3.57513139]
["bitfinex","ETHUSD",1673536629959,2.13071116,1387.3,1387.0,3.57513139]
["bitfinex","ETHUSD",1673536629960,0.099,1387.3,1387.0,3.57513139]
["bitfinex","ETHUSD",1673536630274,2.82435551,1387.4,1387.1,17.41856]
["bitfinex","ETHUSD",1673536630275,0.15620203,1387.4,1387.1,17.41856]
["bitfinex","ETHUSD",1673536630486,0.15620203,1387.4,1387.2,2.5407]
["bitfinex","ETHUSD",1673536630692,0.15620203,1387.4,1387.2,2.0]
["bitfinex","ETHUSD",1673536631302,0.15620203,1387.4,1387.3,3.57513139]
["bitfinex","ETHUSD",1673536631514,0.15620203,1387.4,1387.2,0.066]
["bitfinex","ETHUSD",1673536631722,0.15620203,1387.4,1387.2,3.57513139]
["bitfinex","ETHUSD",1673536632674,1.06920203,1387.4,1387.3,0.01397283]
["bitfinex","ETHUSD",1673536632881,0.15620203,1387.4,1387.3,0.01397283]
["bitfinex","ETHUSD",1673536633087,1.06920203,1387.4,1387.3,0.01397283]
["bitfinex","ETHUSD",1673536635083,0.10620203,1387.4,1387.3,0.01397283]
["bitfinex","ETHUSD",1673536635294,0.10620203,1387.4,1387.3,3.58910422]
["bitfinex","ETHUSD",1673536635786,0.10620203,1387.4,1387.3,10.79734422]
["bitfinex","ETHUSD",1673536635924,0.10620203,1387.4,1387.3,25.21382422]
["bitfinex","ETHUSD",1673536636867,0.10620203,1387.4,1387.3,3.58910422]
["bitfinex","ETHUSD",1673536637406,0.10620203,1387.4,1387.3,10.79734422]
["bitfinex","ETHUSD",1673536638707,0.10620203,1387.4,1387.3,3.58910422]
["bitfinex","ETHUSD",1673536639237,1.01920203,1387.4,1387.3,3.58910422]
["bitfinex","ETHUSD",1673536640189,1.01920203,1387.4,1387.3,0.01397283]
["bitfinex","ETHUSD",1673536640400,9.88592203,1387.4,1387.3,0.01397283]
["bitfinex","ETHUSD",1673536640708,9.98492203,1387.4,1387.3,0.01397283]
["bitfinex","ETHUSD",1673536641130,17.19264203,1387.4,1387.3,0.01397283]
["bitfinex","ETHUSD",1673536641446,2.77720203,1387.4,1387.3,0.01397283]
["bitfinex","ETHUSD",1673536641598,2.67820203,1387.4,1387.0,7.20953]
["bitfinex","ETHUSD",1673536641809,9.88592203,1387.4,1387.0,10.78466139]
["bitfinex","ETHUSD",1673536642086,17.19264203,1387.4,1387.0,10.78466139]
["bitfinex","ETHUSD",1673536642266,2.77720203,1387.4,1387.0,25.20426139]
["bitfinex","ETHUSD",1673536642437,2.77720203,1387.4,1387.1,3.57513139]
["bitfinex","ETHUSD",1673536642438,0.10620203,1387.4,1387.1,3.57513139]
["bitfinex","ETHUSD",1673536642653,0.10620203,1387.4,1387.2,25.20141139]
["bitfinex","ETHUSD",1673536643009,0.10620203,1387.4,1387.3,10.78337139]
["bitfinex","ETHUSD",1673536643215,0.10620203,1387.4,1387.3,3.57513139]
["bitfinex","ETHUSD",1673536643445,0.10620203,1387.4,1387.2,0.066]
["bitfinex","ETHUSD",1673536643752,0.10620203,1387.4,1387.3,10.78337139]
["bitfinex","ETHUSD",1673536644093,0.10620203,1387.4,1387.3,3.57513139]
["bitfinex","ETHUSD",1673536644695,0.10620203,1387.4,1387.2,0.066]
["bitfinex","ETHUSD",1673536644921,1.76520203,1387.4,1387.0,10.27537]
["bitfinex","ETHUSD",1673536645066,10.85638,1387.3,1387.0,3.57513139]
["bitfinex","ETHUSD",1673536645272,10.95538,1387.3,1387.0,3.57513139]
["bitfinex","ETHUSD",1673536645761,10.95538,1387.3,1387.1,0.0127129]
["bitfinex","ETHUSD",1673536645949,3.8517,1387.2,1387.1,0.0127129]
["bitfinex","ETHUSD",1673536646278,20.26922,1387.2,1387.1,0.0127129]
["bitfinex","ETHUSD",1673536646463,20.36822,1387.2,1387.1,0.0127129]
["bitfinex","ETHUSD",1673536647058,20.36822,1387.2,1386.6,1.20398198]
["bitfinex","ETHUSD",1673536647059,2.0,1387.1,1386.6,0.12784208]
["bitfinex","ETHUSD",1673536647328,1.659,1386.9,1386.6,0.06184208]
["bitfinex","ETHUSD",1673536647515,8.86938,1386.9,1386.6,0.06184208]
["bitfinex","ETHUSD",1673536647738,1.758,1386.9,1386.7,0.0111799]
["bitfinex","ETHUSD",1673536647903,1.659,1386.9,1386.7,0.0111799]
["bitfinex","ETHUSD",1673536648110,7.554,1386.7,1386.4,0.12280492]
["bitfinex","ETHUSD",1673536648326,1.659,1386.5,1386.4,0.05680492]
["bitfinex","ETHUSD",1673536649594,2.1999,1386.6,1386.4,0.06732114]
["bitfinex","ETHUSD",1673536650740,0.6399,1386.7,1386.5,3.57513139]
["bitfinex","ETHUSD",1673536650952,4.651,1386.9,1386.5,3.57513139]
["bitfinex","ETHUSD",1673536650953,12.50119,1386.9,1386.5,3.57513139]
["bitfinex","ETHUSD",1673536651391,19.71158,1386.9,1386.4,9.34613114]
["bitfinex","ETHUSD",1673536651592,19.71158,1386.9,1386.4,12.85526253]
["bitfinex","ETHUSD",1673536652054,19.71158,1386.9,1386.5,3.57513139]
["bitfinex","ETHUSD",1673536652055,5.2908,1386.9,1386.5,3.57513139]
["bitfinex","ETHUSD",1673536652226,0.099,1386.9,1386.6,3.57513139]
["bitfinex","ETHUSD",1673536652444,23.92909,1387.0,1386.6,3.57513139]
["bitfinex","ETHUSD",1673536653529,23.92909,1387.0,1386.5,0.066]
["bitfinex","ETHUSD",1673536653530,1.659,1386.8,1386.5,0.066]
["bitfinex","ETHUSD",1673536653684,16.08113,1386.8,1386.7,0.01048116]
["bitfinex","ETHUSD",1673536653894,16.72103,1386.8,1386.7,1e-08]
["bitfinex","ETHUSD",1673536654129,26.93226,1386.8,1386.7,1e-08]
["bitfinex","ETHUSD",1673536654349,40.1539067,1386.8,1386.7,1e-08]
["bitfinex","ETHUSD",1673536654746,40.1539067,1386.8,1386.4,0.06663101]
["bitfinex","ETHUSD",1673536655071,16.0838,1386.5,1386.4,0.06663101]
["bitfinex","ETHUSD",1673536655293,16.1828,1386.5,1386.4,0.06663101]
["bitfinex","ETHUSD",1673536655695,1.758,1386.5,1386.4,0.06663101]
["bitfinex","ETHUSD",1673536655905,16.0838,1386.5,1386.4,0.06663101]
["bitfinex","ETHUSD",1673536656102,16.1828,1386.5,1386.4,0.06663101]
["bitfinex","ETHUSD",1673536656322,16.1828,1386.5,1386.4,0.05680492]
["bitfinex","ETHUSD",1673536656570,27.31193139,1386.5,1386.4,0.05680492]
["bitfinex","ETHUSD",1673536656798,0.056,1386.4,1386.2,0.06232844]
["bitfinex","ETHUSD",1673536656940,29.73542,1386.3,1386.2,2.844e-05]
["bitfinex","ETHUSD",1673536657143,38.25337174,1386.3,1386.2,2.844e-05]
["bitfinex","ETHUSD",1673536657390,33.06442,1386.3,1386.2,2.844e-05]
["bitfinex","ETHUSD",1673536657605,33.06442,1386.3,1386.2,0.00941245]
["bitfinex","ETHUSD",1673536658007,42.77631605,1386.3,1386.2,0.00941245]
["bitfinex","ETHUSD",1673536658214,53.57331605,1386.3,1386.2,0.00941245]
["bitfinex","ETHUSD",1673536658466,7.554,1386.1,1385.9,0.06232844]
["bitfinex","ETHUSD",1673536658632,14.43,1386.0,1385.9,0.06232844]
["bitfinex","ETHUSD",1673536658997,17.847,1386.0,1385.9,0.06232844]
["bitfinex","ETHUSD",1673536659934,1.758,1386.0,1385.9,0.06232844]
["bitfinex","ETHUSD",1673536660103,1.659,1386.0,1385.9,0.06232844]
["bitfinex","ETHUSD",1673536661189,8.874,1386.0,1385.9,0.06232844]
["bitfinex","ETHUSD",1673536661396,8.973,1386.0,1385.9,0.06232844]
["bitfinex","ETHUSD",1673536661622,8.973,1386.0,1385.9,0.07107709]
["bitfinex","ETHUSD",1673536662200,1.758,1386.0,1385.9,0.07107709]
["bitfinex","ETHUSD",1673536662420,8.874,1386.0,1385.9,0.07107709]
["bitfinex","ETHUSD",1673536662629,8.973,1386.0,1385.9,0.07107709]
["bitfinex","ETHUSD",1673536662821,8.973,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673536663277,23.403,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673536663728,23.403,1386.0,1385.7,0.07346748]
["bitfinex","ETHUSD",1673536663872,1.648,1385.9,1385.7,0.07346748]
["bitfinex","ETHUSD",1673536664089,16.07959,1385.9,1385.7,0.07346748]
["bitfinex","ETHUSD",1673536664330,16.17859,1385.9,1385.7,0.07346748]
["bitfinex","ETHUSD",1673536664502,0.099,1385.9,1385.7,0.07346748]
["bitfinex","ETHUSD",1673536664730,1.659,1386.0,1385.7,0.07346748]
["bitfinex","ETHUSD",1673536664948,8.87408,1386.0,1385.7,3.64859887]
["bitfinex","ETHUSD",1673536665157,8.97308,1386.0,1385.7,3.64859887]
["bitfinex","ETHUSD",1673536665383,1.758,1386.0,1385.7,10.86512887]
["bitfinex","ETHUSD",1673536665601,1.758,1386.1,1385.7,10.86512887]
["bitfinex","ETHUSD",1673536665924,8.97227,1386.2,1385.8,3.57513139]
["bitfinex","ETHUSD",1673536666077,8.97227,1386.2,1385.9,3.57513139]
["bitfinex","ETHUSD",1673536666078,7.31327,1386.2,1385.9,3.57513139]
["bitfinex","ETHUSD",1673536666552,0.099,1386.2,1385.9,3.57513139]
["bitfinex","ETHUSD",1673536666748,16.73834,1386.3,1386.0,0.00811038]
["bitfinex","ETHUSD",1673536667052,8.98354,1386.3,1386.0,0.00811038]
["bitfinex","ETHUSD",1673536667272,0.099,1386.3,1386.0,10.79819177]
["bitfinex","ETHUSD",1673536667460,2.203,1386.4,1386.0,10.79819177]
["bitfinex","ETHUSD",1673536667674,16.08503,1386.4,1386.0,3.58324177]
["bitfinex","ETHUSD",1673536667934,21.73814,1386.4,1386.0,0.00811038]
["bitfinex","ETHUSD",1673536668756,14.52503,1386.4,1386.0,0.00811038]
["bitfinex","ETHUSD",1673536669337,21.73814,1386.4,1386.0,0.00811038]
["bitfinex","ETHUSD",1673536669664,1.659,1386.1,1386.0,0.00811038]
["bitfinex","ETHUSD",1673536669910,16.08796,1386.1,1386.0,0.00811038]
["bitfinex","ETHUSD",1673536670073,23.40144,1386.1,1386.0,0.00811038]
["bitfinex","ETHUSD",1673536670718,23.40144,1386.1,1385.7,0.0741369]
["bitfinex","ETHUSD",1673536671026,1.659,1386.0,1385.7,0.0741369]
["bitfinex","ETHUSD",1673536671272,7.21552,1385.9,1385.7,0.0741369]
["bitfinex","ETHUSD",1673536671590,7.31452,1385.9,1385.7,0.0741369]
["bitfinex","ETHUSD",1673536671750,14.53004,1385.9,1385.7,0.0741369]
["bitfinex","ETHUSD",1673536672436,21.74556,1385.9,1385.7,0.0741369]
["bitfinex","ETHUSD",1673536673697,21.74556,1385.9,1385.6,0.8446492]
["bitfinex","ETHUSD",1673536673698,14.12913139,1385.8,1385.6,0.8446492]
["bitfinex","ETHUSD",1673536673870,14.12913139,1385.8,1385.3,0.0728142]
["bitfinex","ETHUSD",1673536673871,29.43368,1385.7,1385.3,0.0728142]
["bitfinex","ETHUSD",1673536674068,34.9290699,1385.7,1385.3,0.0728142]
["bitfinex","ETHUSD",1673536674274,29.53268,1385.7,1385.3,0.0728142]
["bitfinex","ETHUSD",1673536674693,29.53268,1385.7,1385.4,0.0085884]
["bitfinex","ETHUSD",1673536674910,1.659,1385.5,1385.4,0.0085884]
["bitfinex","ETHUSD",1673536675111,16.09422,1385.5,1385.4,0.0085884]
["bitfinex","ETHUSD",1673536675361,16.19322,1385.5,1385.4,0.0085884]
["bitfinex","ETHUSD",1673536675629,7.31661,1385.5,1385.4,0.9135884]
["bitfinex","ETHUSD",1673536675760,0.099,1385.5,1385.4,4.48871979]
["bitfinex","ETHUSD",1673536676117,21.74938,1385.7,1385.4,0.9135884]
["bitfinex","ETHUSD",1673536676284,14.53242,1385.7,1385.4,0.0085884]
["bitfinex","ETHUSD",1673536677144,0.099,1385.7,1385.5,3.57513139]
["bitfinex","ETHUSD",1673536677320,23.30703,1385.9,1385.6,3.57513139]
["bitfinex","ETHUSD",1673536677321,0.099,1385.9,1385.6,3.57513139]
["bitfinex","ETHUSD",1673536677534,1.758,1386.1,1385.7,5.57513139]
["bitfinex","ETHUSD",1673536677746,1.659,1386.1,1385.7,5.57513139]
["bitfinex","ETHUSD",1673536678056,8.87356,1386.1,1385.7,5.57513139]
["bitfinex","ETHUSD",1673536678331,8.97256,1386.1,1385.7,5.57513139]
["bitfinex","ETHUSD",1673536678514,1.758,1386.1,1385.7,5.57513139]
["bitfinex","ETHUSD",1673536678727,1.659,1386.1,1385.8,0.00796398]
["bitfinex","ETHUSD",1673536679269,8.87351,1386.1,1385.8,0.00796398]
["bitfinex","ETHUSD",1673536679430,8.87251,1386.1,1385.8,0.00796398]
["bitfinex","ETHUSD",1673536679637,16.08702,1386.1,1385.8,0.00796398]
["bitfinex","ETHUSD",1673536680077,23.30153,1386.1,1385.8,0.00796398]
["bitfinex","ETHUSD",1673536680304,23.84263,1386.1,1385.8,0.00796398]
["bitfinex","ETHUSD",1673536680472,23.30153,1386.1,1385.8,0.00796398]
["bitfinex","ETHUSD",1673536680945,23.30153,1386.1,1385.8,3.58309537]
["bitfinex","ETHUSD",1673536680946,8.87251,1386.1,1385.8,3.58309537]
["bitfinex","ETHUSD",1673536681106,0.099,1386.1,1385.9,3.57513139]
["bitfinex","ETHUSD",1673536681317,14.42768,1386.3,1386.0,3.57513139]
["bitfinex","ETHUSD",1673536681318,0.099,1386.3,1386.0,3.57513139]
["bitfinex","ETHUSD",1673536681562,7.85273,1386.5,1386.1,5.57513139]
["bitfinex","ETHUSD",1673536681753,7.85273,1386.5,1386.2,3.57513139]
["bitfinex","ETHUSD",1673536681754,0.64,1386.5,1386.2,3.57513139]
["bitfinex","ETHUSD",1673536681988,9.65110613,1386.6,1386.2,3.57513139]
["bitfinex","ETHUSD",1673536682578,24.41740613,1386.6,1386.3,0.00789922]
["bitfinex","ETHUSD",1673536682825,24.31740613,1386.6,1386.3,0.00789922]
["bitfinex","ETHUSD",1673536683058,25.38839908,1386.6,1386.3,0.00789922]
["bitfinex","ETHUSD",1673536683272,16.76298613,1386.6,1386.3,0.00789922]
["bitfinex","ETHUSD",1673536683731,9.55085613,1386.6,1386.3,0.00789922]
["bitfinex","ETHUSD",1673536684263,16.76273613,1386.6,1386.3,0.00789922]
["bitfinex","ETHUSD",1673536684510,9.55085613,1386.6,1386.3,0.00789922]
["bitfinex","ETHUSD",1673536684722,9.00995613,1386.6,1386.3,0.00789922]
["bitfinex","ETHUSD",1673536685048,10.08094908,1386.6,1386.3,0.00789922]
["bitfinex","ETHUSD",1673536685411,9.00995613,1386.6,1386.3,0.00789922]
["bitfinex","ETHUSD",1673536685622,10.08094908,1386.6,1386.3,0.00789922]
["bitfinex","ETHUSD",1673536685831,9.00995613,1386.6,1386.3,0.00789922]
["bitfinex","ETHUSD",1673536686084,10.08094908,1386.6,1386.3,0.00789922]
["bitfinex","ETHUSD",1673536686311,17.24282908,1386.6,1386.3,0.00789922]
["bitfinex","ETHUSD",1673536686619,24.45470908,1386.6,1386.1,10.18791658]
["bitfinex","ETHUSD",1673536686831,24.45470908,1386.6,1386.2,3.57513139]
["bitfinex","ETHUSD",1673536686832,1.07099295,1386.5,1386.2,3.57513139]
["bitfinex","ETHUSD",1673536687040,2.86037094,1386.5,1386.1,0.06988007]
["bitfinex","ETHUSD",1673536687195,7.21302,1386.4,1386.1,6.58364797]
["bitfinex","ETHUSD",1673536687406,14.52504,1386.4,1386.1,0.00851658]
["bitfinex","ETHUSD",1673536687621,24.46505295,1386.4,1386.1,0.00851658]
["bitfinex","ETHUSD",1673536687827,25.00605295,1386.4,1386.1,0.00851658]
["bitfinex","ETHUSD",1673536688253,24.46505295,1386.4,1386.1,0.00851658]
["bitfinex","ETHUSD",1673536688465,26.06221348,1386.4,1386.1,0.00851658]
["bitfinex","ETHUSD",1673536688887,2.86069058,1386.3,1386.1,0.00851658]
["bitfinex","ETHUSD",1673536689100,8.87296,1386.2,1386.1,0.00851658]
["bitfinex","ETHUSD",1673536689328,23.39988,1386.2,1386.1,0.00851658]
["bitfinex","ETHUSD",1673536689742,24.47087295,1386.2,1386.1,0.00851658]
["bitfinex","ETHUSD",1673536690168,33.76469009,1386.2,1386.1,0.00851658]
["bitfinex","ETHUSD",1673536690362,14.44749315,1386.0,1385.7,24.7555]
["bitfinex","ETHUSD",1673536690694,16.20549315,1386.0,1385.7,16.1729]
["bitfinex","ETHUSD",1673536691764,23.42088315,1386.0,1385.7,16.1729]
["bitfinex","ETHUSD",1673536691936,1.659,1385.9,1385.7,16.1729]
["bitfinex","ETHUSD",1673536692139,16.09068,1385.9,1385.7,16.1729]
["bitfinex","ETHUSD",1673536692410,1.758,1385.9,1385.6,3.06136349]
["bitfinex","ETHUSD",1673536692630,8.87457,1385.9,1385.6,6.57513139]
["bitfinex","ETHUSD",1673536692772,8.87457,1385.9,1385.5,14.49599349]
["bitfinex","ETHUSD",1673536692773,7.31457,1385.9,1385.5,0.06136349]
["bitfinex","ETHUSD",1673536692987,27.48035098,1385.9,1385.4,16.34056396]
["bitfinex","ETHUSD",1673536693196,27.48035098,1385.9,1385.4,15.79916396]
["bitfinex","ETHUSD",1673536693197,35.76691393,1385.9,1385.4,15.79916396]
["bitfinex","ETHUSD",1673536693452,30.37070295,1385.9,1385.4,15.79916396]
["bitfinex","ETHUSD",1673536693876,35.71742741,1385.9,1385.4,15.79916396]
["bitfinex","ETHUSD",1673536694047,35.71742741,1385.9,1385.4,15.046]
["bitfinex","ETHUSD",1673536694048,30.32070295,1385.9,1385.4,15.046]
["bitfinex","ETHUSD",1673536694261,29.24971,1385.9,1385.4,15.046]
["bitfinex","ETHUSD",1673536694506,30.32070295,1385.9,1385.5,3.0]
["bitfinex","ETHUSD",1673536694857,1.648,1385.8,1385.6,3.57513139]
["bitfinex","ETHUSD",1673536695006,8.33556295,1385.9,1385.6,3.57513139]
["bitfinex","ETHUSD",1673536695007,7.26457,1385.9,1385.6,3.57513139]
["bitfinex","ETHUSD",1673536695667,14.33045,1385.9,1385.6,3.57513139]
["bitfinex","ETHUSD",1673536695899,15.98945,1385.9,1385.5,3.06968306]
["bitfinex","ETHUSD",1673536696110,15.98945,1385.9,1385.5,6.58345096]
["bitfinex","ETHUSD",1673536696326,23.20533,1385.9,1385.5,3.00831957]
["bitfinex","ETHUSD",1673536696517,24.27632295,1385.9,1385.5,3.00831957]
["bitfinex","ETHUSD",1673536696844,31.76848348,1385.9,1385.5,0.00831957]
["bitfinex","ETHUSD",1673536697066,37.16219104,1385.9,1385.5,0.00831957]
["bitfinex","ETHUSD",1673536697286,34.45351139,1385.9,1385.5,0.00831957]
["bitfinex","ETHUSD",1673536697807,21.64968,1385.7,1385.5,0.00831957]
["bitfinex","ETHUSD",1673536697945,23.39768,1385.7,1385.5,0.00831957]
["bitfinex","ETHUSD",1673536698369,1.659,1385.6,1385.5,0.00831957]
["bitfinex","ETHUSD",1673536698616,23.26027,1385.6,1385.3,0.0728142]
["bitfinex","ETHUSD",1673536698949,23.35927,1385.6,1385.3,0.0728142]
["bitfinex","ETHUSD",1673536699690,1.708,1385.6,1385.3,0.0728142]
["bitfinex","ETHUSD",1673536700002,8.86556,1385.7,1385.3,18.08512559]
["bitfinex","ETHUSD",1673536700003,8.96456,1385.7,1385.3,18.08512559]
["bitfinex","ETHUSD",1673536700156,7.31556,1385.7,1385.3,18.08512559]
["bitfinex","ETHUSD",1673536700523,7.31556,1385.7,1385.4,3.57513139]
["bitfinex","ETHUSD",1673536700524,0.099,1385.7,1385.4,3.57513139]
["bitfinex","ETHUSD",1673536700835,14.43318,1385.7,1385.4,3.57513139]
["bitfinex","ETHUSD",1673536701012,14.53218,1385.7,1385.3,9.35270769]
["bitfinex","ETHUSD",1673536701231,21.74877,1385.7,1385.3,0.0728142]
["bitfinex","ETHUSD",1673536701455,21.74877,1385.7,1385.3,3.0728142]
["bitfinex","ETHUSD",1673536701668,1.659,1385.6,1385.3,3.0728142]
["bitfinex","ETHUSD",1673536701883,14.43522,1385.5,1385.3,3.0728142]
["bitfinex","ETHUSD",1673536702045,14.53422,1385.5,1385.3,3.0728142]
["bitfinex","ETHUSD",1673536702257,14.48422,1385.5,1385.3,3.0728142]
["bitfinex","ETHUSD",1673536702675,14.48422,1385.5,1385.4,0.00643376]
["bitfinex","ETHUSD",1673536702889,0.099,1385.5,1385.4,0.91143376]
["bitfinex","ETHUSD",1673536703099,7.31531,1385.8,1385.4,4.48656515]
["bitfinex","ETHUSD",1673536703386,7.21677,1385.7,1385.4,4.48656515]
["bitfinex","ETHUSD",1673536703697,21.74943,1385.7,1385.4,4.48656515]
["bitfinex","ETHUSD",1673536704522,21.74943,1385.7,1385.4,3.58156515]
["bitfinex","ETHUSD",1673536704909,14.53254,1385.7,1385.4,3.58156515]
["bitfinex","ETHUSD",1673536705253,14.53254,1385.7,1385.4,18.01779515]
["bitfinex","ETHUSD",1673536705254,0.099,1385.7,1385.4,18.01779515]
["bitfinex","ETHUSD",1673536705476,14.53138,1385.8,1385.4,18.01779515]
["bitfinex","ETHUSD",1673536705625,14.48138,1385.8,1385.4,18.01779515]
["bitfinex","ETHUSD",1673536705833,7.2651,1385.8,1385.4,18.01779515]
["bitfinex","ETHUSD",1673536706257,7.2651,1385.8,1385.5,3.57513139]
["bitfinex","ETHUSD",1673536706464,14.48133,1385.8,1385.5,3.57513139]
["bitfinex","ETHUSD",1673536706724,14.48133,1385.8,1385.5,3.58154954]
["bitfinex","ETHUSD",1673536707104,21.69756,1385.8,1385.5,0.00641815]
["bitfinex","ETHUSD",1673536707529,29.25156,1385.8,1385.5,0.00641815]
["bitfinex","ETHUSD",1673536707756,29.25156,1385.8,1385.3,3.0728142]
["bitfinex","ETHUSD",1673536707964,34.64575837,1385.8,1385.3,3.0728142]
["bitfinex","ETHUSD",1673536708415,29.25156,1385.8,1385.3,3.0728142]
["bitfinex","ETHUSD",1673536708562,29.25156,1385.8,1385.4,0.00707869]
["bitfinex","ETHUSD",1673536708767,1.659,1385.6,1385.4,0.00707869]
["bitfinex","ETHUSD",1673536708983,7.21761,1385.5,1385.4,0.00707869]
["bitfinex","ETHUSD",1673536709229,7.31661,1385.5,1385.4,0.00707869]
["bitfinex","ETHUSD",1673536709441,14.53422,1385.5,1385.4,0.00707869]
["bitfinex","ETHUSD",1673536710506,0.099,1385.5,1385.4,0.91207869]
["bitfinex","ETHUSD",1673536710827,23.40154,1385.7,1385.4,0.00707869]
["bitfinex","ETHUSD",1673536711197,23.39854,1385.7,1385.4,0.00707869]
["bitfinex","ETHUSD",1673536711543,23.40154,1385.7,1385.4,0.00707869]
["bitfinex","ETHUSD",1673536711752,39.92690417,1385.7,1385.4,0.00707869]
["bitfinex","ETHUSD",1673536711965,21.65283,1385.5,1385.4,0.00707869]
["bitfinex","ETHUSD",1673536712163,21.75183,1385.5,1385.4,0.00707869]
["bitfinex","ETHUSD",1673536712370,22.29323,1385.5,1385.4,0.00707869]
["bitfinex","ETHUSD",1673536712944,14.53422,1385.5,1385.4,0.00707869]
["bitfinex","ETHUSD",1673536713299,21.75183,1385.5,1385.4,0.00707869]
["bitfinex","ETHUSD",1673536715119,32.88096139,1385.5,1385.4,0.00707869]
["bitfinex","ETHUSD",1673536715391,40.50613246,1385.5,1385.4,0.00707869]
["bitfinex","ETHUSD",1673536715655,42.22780105,1385.5,1385.4,0.00707869]
["bitfinex","ETHUSD",1673536715973,41.50613246,1385.5,1385.3,0.0728142]
["bitfinex","ETHUSD",1673536716163,30.35139,1385.4,1385.3,0.0728142]
["bitfinex","ETHUSD",1673536716391,22.66639,1385.4,1385.3,0.0728142]
["bitfinex","ETHUSD",1673536716555,25.98439,1385.4,1385.3,0.0728142]
["bitfinex","ETHUSD",1673536718146,34.07979,1385.4,1385.3,0.0728142]
["bitfinex","ETHUSD",1673536718351,34.30979,1385.4,1385.3,0.0728142]
["bitfinex","ETHUSD",1673536718585,26.52579,1385.4,1385.3,1e-08]
["bitfinex","ETHUSD",1673536718790,25.98439,1385.4,1385.3,1e-08]
["bitfinex","ETHUSD",1673536719000,33.76839,1385.4,1385.3,1e-08]
["bitfinex","ETHUSD",1673536720503,25.98439,1385.4,1385.3,1e-08]
["bitfinex","ETHUSD",1673536721539,25.98139,1385.4,1385.3,1e-08]
["bitfinex","ETHUSD",1673536721742,25.98439,1385.4,1385.3,1e-08]
["bitfinex","ETHUSD",1673536721978,33.76839,1385.4,1385.3,1e-08]
["bitfinex","ETHUSD",1673536724231,25.98439,1385.4,1385.3,1e-08]
["bitfinex","ETHUSD",1673536724497,23.41239,1385.4,1385.3,1e-08]
["bitfinex","ETHUSD",1673536725182,0.099,1385.4,1385.3,1e-08]
["bitfinex","ETHUSD",1673536725406,7.31661,1385.5,1385.3,1e-08]
["bitfinex","ETHUSD",1673536725917,0.099,1385.5,1385.3,1e-08]
["bitfinex","ETHUSD",1673536726045,0.099,1385.6,1385.3,1e-08]
["bitfinex","ETHUSD",1673536726404,16.72615,1385.7,1385.3,1e-08]
["bitfinex","ETHUSD",1673536726560,7.21709,1385.6,1385.3,1e-08]
["bitfinex","ETHUSD",1673536726768,7.31609,1385.6,1385.3,1e-08]
["bitfinex","ETHUSD",1673536728788,21.75027,1385.6,1385.3,1e-08]
["bitfinex","ETHUSD",1673536729839,1.664,1385.5,1385.3,1e-08]
["bitfinex","ETHUSD",1673536730030,21.65439,1385.4,1385.3,1e-08]
["bitfinex","ETHUSD",1673536730247,21.75339,1385.4,1385.3,1e-08]
["bitfinex","ETHUSD",1673536730555,22.82438295,1385.4,1385.3,1e-08]
["bitfinex","ETHUSD",1673536730811,22.82438295,1385.4,1385.3,0.01132461]
["bitfinex","ETHUSD",1673536731002,31.30739,1385.4,1385.3,0.01132461]
["bitfinex","ETHUSD",1673536731212,39.79653818,1385.4,1385.3,0.01132461]
["bitfinex","ETHUSD",1673536731446,47.6215408,1385.4,1385.3,0.01132461]
["bitfinex","ETHUSD",1673536731763,49.34538027,1385.4,1385.3,0.01132461]
["bitfinex","ETHUSD",1673536731974,43.54534697,1385.4,1385.3,0.01132461]
["bitfinex","ETHUSD",1673536732232,41.94818644,1385.4,1385.3,0.01132461]
["bitfinex","ETHUSD",1673536732387,48.94306456,1385.4,1385.2,0.06732054]
["bitfinex","ETHUSD",1673536732604,28.1468879,1385.3,1385.2,0.06732054]
["bitfinex","ETHUSD",1673536732784,47.90185535,1385.3,1385.2,0.06732054]
["bitfinex","ETHUSD",1673536733151,39.81753574,1385.3,1385.2,0.06732054]
["bitfinex","ETHUSD",1673536733310,7.554,1385.2,1385.0,0.06264878]
["bitfinex","ETHUSD",1673536733504,14.43938,1385.1,1385.0,0.06264878]
["bitfinex","ETHUSD",1673536733709,25.08307,1385.1,1385.0,0.06264878]
["bitfinex","ETHUSD",1673536733959,1.763,1385.1,1385.0,0.06264878]
["bitfinex","ETHUSD",1673536734173,8.96523,1385.2,1385.0,0.06264878]
["bitfinex","ETHUSD",1673536734554,16.18468,1385.2,1385.0,0.06264878]
["bitfinex","ETHUSD",1673536734760,21.75713,1385.2,1385.1,0.01547873]
["bitfinex","ETHUSD",1673536735289,7.31823,1385.2,1385.1,0.01547873]
["bitfinex","ETHUSD",1673536735714,0.099,1385.2,1385.1,0.01547873]
["bitfinex","ETHUSD",1673536735915,7.31772,1385.3,1385.1,0.01547873]
["bitfinex","ETHUSD",1673536736692,23.41616,1385.3,1385.1,0.01547873]
["bitfinex","ETHUSD",1673536736883,23.41316,1385.3,1385.1,0.01547873]
["bitfinex","ETHUSD",1673536737099,1.664,1385.2,1385.1,0.01547873]
["bitfinex","ETHUSD",1673536737566,23.32151,1385.2,1385.1,0.01547873]
["bitfinex","ETHUSD",1673536737705,23.42051,1385.2,1385.1,0.01547873]
["bitfinex","ETHUSD",1673536738453,24.49150295,1385.2,1385.1,0.01547873]
["bitfinex","ETHUSD",1673536738669,24.49150295,1385.2,1385.0,0.06264878]
["bitfinex","ETHUSD",1673536738670,26.2826249,1385.2,1385.0,1e-08]
["bitfinex","ETHUSD",1673536738872,25.03300295,1385.2,1385.0,1e-08]
["bitfinex","ETHUSD",1673536739069,24.49150295,1385.2,1385.0,1e-08]
["bitfinex","ETHUSD",1673536739281,3.318,1385.1,1385.0,1e-08]
["bitfinex","ETHUSD",1673536739493,12.62174941,1385.1,1385.0,1e-08]
["bitfinex","ETHUSD",1673536739767,37.60981941,1385.1,1385.0,1e-08]
["bitfinex","ETHUSD",1673536739946,29.82581941,1385.1,1385.0,1e-08]
["bitfinex","ETHUSD",1673536740260,26.96357,1385.1,1385.0,1e-08]
["bitfinex","ETHUSD",1673536740678,28.03456295,1385.1,1385.0,1e-08]
["bitfinex","ETHUSD",1673536740898,26.96357,1385.1,1385.0,1e-08]
["bitfinex","ETHUSD",1673536741111,23.42207,1385.1,1385.0,1e-08]
["bitfinex","ETHUSD",1673536741276,8.98269,1385.1,1385.0,1e-08]
["bitfinex","ETHUSD",1673536741485,0.099,1385.1,1385.0,1e-08]
["bitfinex","ETHUSD",1673536741702,0.099,1385.2,1385.0,1e-08]
["bitfinex","ETHUSD",1673536741910,14.24824115,1385.4,1385.1,2.0]
["bitfinex","ETHUSD",1673536741911,1.16999295,1385.4,1385.1,2.0]
["bitfinex","ETHUSD",1673536742172,1.07099295,1385.4,1385.1,2.0]
["bitfinex","ETHUSD",1673536742484,10.07999065,1385.4,1385.1,2.0]
["bitfinex","ETHUSD",1673536742811,8.38817295,1385.4,1385.2,0.01572909]
["bitfinex","ETHUSD",1673536743000,0.099,1385.4,1385.2,0.01572909]
["bitfinex","ETHUSD",1673536743186,5.0,1385.4,1385.2,3.59086048]
["bitfinex","ETHUSD",1673536743381,5.099,1385.4,1385.2,0.01572909]
["bitfinex","ETHUSD",1673536743590,5.099,1385.4,1385.2,3.59086048]
["bitfinex","ETHUSD",1673536744263,5.099,1385.4,1385.2,0.01572909]
["bitfinex","ETHUSD",1673536744901,5.099,1385.4,1385.2,3.59086048]
["bitfinex","ETHUSD",1673536746122,5.099,1385.4,1385.3,5.57513139]
["bitfinex","ETHUSD",1673536746454,5.099,1385.4,1385.3,12.79378139]
["bitfinex","ETHUSD",1673536746663,5.099,1385.4,1385.3,12.81000272]
["bitfinex","ETHUSD",1673536747516,5.099,1385.4,1385.3,20.02865272]
["bitfinex","ETHUSD",1673536747940,5.099,1385.4,1385.3,30.24730272]
["bitfinex","ETHUSD",1673536748401,5.099,1385.4,1385.3,35.64765274]
["bitfinex","ETHUSD",1673536748658,5.099,1385.4,1385.3,37.30465274]
["bitfinex","ETHUSD",1673536748976,5.099,1385.4,1385.3,37.53465274]
["bitfinex","ETHUSD",1673536749604,5.099,1385.4,1385.3,38.07615274]
["bitfinex","ETHUSD",1673536750468,0.09,1385.9,1385.4,2.0]
["bitfinex","ETHUSD",1673536750688,2.68518663,1386.0,1385.6,3.57513139]
["bitfinex","ETHUSD",1673536750905,4.47533293,1386.0,1385.7,25.22451139]
["bitfinex","ETHUSD",1673536751238,4.47533293,1386.0,1385.8,9.71682326]
["bitfinex","ETHUSD",1673536751409,4.47533293,1386.0,1385.9,3.57513139]
["bitfinex","ETHUSD",1673536751617,2.8781724,1386.0,1385.9,3.57513139]
["bitfinex","ETHUSD",1673536753432,1.0880261,1386.0,1385.9,3.57513139]
["bitfinex","ETHUSD",1673536753717,0.01703315,1386.0,1385.9,18.00617139]
["bitfinex","ETHUSD",1673536754195,0.01703315,1386.0,1385.9,21.23617139]
["bitfinex","ETHUSD",1673536754378,0.01703315,1386.0,1385.9,28.45169139]
["bitfinex","ETHUSD",1673536754783,0.01703315,1386.0,1385.9,33.85864755]
["bitfinex","ETHUSD",1673536755042,1.16999295,1386.4,1385.9,33.85864755]
["bitfinex","ETHUSD",1673536755043,0.099,1386.5,1386.0,2.017]
["bitfinex","ETHUSD",1673536755175,0.14007613,1386.6,1386.4,3.57513139]
["bitfinex","ETHUSD",1673536755385,0.14007613,1386.6,1386.5,6.57513139]
["bitfinex","ETHUSD",1673536755650,0.14007613,1386.6,1386.5,20.99993139]
["bitfinex","ETHUSD",1673536755840,7.613e-05,1386.6,1386.5,26.65298101]
["bitfinex","ETHUSD",1673536756048,7.613e-05,1386.6,1386.5,23.24602485]
["bitfinex","ETHUSD",1673536756233,7.613e-05,1386.6,1386.5,17.46762485]
["bitfinex","ETHUSD",1673536756692,7.613e-05,1386.6,1386.5,24.68002485]
["bitfinex","ETHUSD",1673536756892,7.613e-05,1386.6,1386.5,24.91002485]
["bitfinex","ETHUSD",1673536759607,7.613e-05,1386.6,1386.5,19.64870964]
["bitfinex","ETHUSD",1673536759798,7.613e-05,1386.6,1386.5,28.32010964]
["bitfinex","ETHUSD",1673536761647,7.613e-05,1386.6,1386.5,27.98410964]
["bitfinex","ETHUSD",1673536761814,7.613e-05,1386.6,1386.5,28.21410964]
["bitfinex","ETHUSD",1673536763632,7.613e-05,1386.6,1386.5,30.21410964]
["bitfinex","ETHUSD",1673536765584,7.613e-05,1386.6,1386.5,28.21410964]
["bitfinex","ETHUSD",1673536765789,7.613e-05,1386.6,1386.5,1.68290964]
["bitfinex","ETHUSD",1673536766275,7.613e-05,1386.6,1386.5,8.89530964]
["bitfinex","ETHUSD",1673536767150,7.613e-05,1386.6,1386.5,4.68290964]
["bitfinex","ETHUSD",1673536767375,0.91307613,1386.6,1386.5,1.68290964]
["bitfinex","ETHUSD",1673536768047,7.613e-05,1386.6,1386.5,1.68290964]
["bitfinex","ETHUSD",1673536768870,2.84678476,1386.4,1386.3,7.27450349]
["bitfinex","ETHUSD",1673536769110,2.84678476,1386.4,1386.3,3.57513139]
["bitfinex","ETHUSD",1673536769735,2.84678476,1386.4,1386.3,3.59157647]
["bitfinex","ETHUSD",1673536769944,2.84678476,1386.4,1386.3,0.01644508]
["bitfinex","ETHUSD",1673536770521,2.84678476,1386.4,1386.3,3.59157647]
["bitfinex","ETHUSD",1673536770730,2.84678476,1386.4,1386.3,10.80501647]
["bitfinex","ETHUSD",1673536771174,2.84678476,1386.4,1386.3,11.03501647]
["bitfinex","ETHUSD",1673536771597,2.84678476,1386.4,1386.3,28.46189647]
["bitfinex","ETHUSD",1673536771919,2.84678476,1386.4,1386.3,21.01845647]
["bitfinex","ETHUSD",1673536772773,2.84678476,1386.4,1386.3,6.59157647]
["bitfinex","ETHUSD",1673536773512,2.84678476,1386.4,1386.3,0.01644508]
["bitfinex","ETHUSD",1673536774603,2.84678476,1386.4,1386.1,30.71464639]
["bitfinex","ETHUSD",1673536774604,10.05970476,1386.4,1386.1,30.71464639]
["bitfinex","ETHUSD",1673536774867,10.15870476,1386.4,1386.1,3.58977778]
["bitfinex","ETHUSD",1673536775701,10.15870476,1386.4,1386.1,0.01464639]
["bitfinex","ETHUSD",1673536775702,17.37162476,1386.4,1386.1,0.01464639]
["bitfinex","ETHUSD",1673536776034,19.02962476,1386.4,1386.1,0.01464639]
["bitfinex","ETHUSD",1673536776203,4.60378476,1386.4,1386.1,0.01464639]
["bitfinex","ETHUSD",1673536776399,4.50478476,1386.4,1386.1,0.01464639]
["bitfinex","ETHUSD",1673536777043,10.05976476,1386.4,1386.1,0.01464639]
["bitfinex","ETHUSD",1673536777236,10.15876476,1386.4,1386.1,0.01464639]
["bitfinex","ETHUSD",1673536777885,17.37174476,1386.4,1386.1,0.01464639]
["bitfinex","ETHUSD",1673536778979,24.58472476,1386.4,1386.1,0.01464639]
["bitfinex","ETHUSD",1673536779197,1.664,1386.2,1386.1,0.01464639]
["bitfinex","ETHUSD",1673536779619,8.87796,1386.2,1385.8,10.28172]
["bitfinex","ETHUSD",1673536779824,8.97696,1386.2,1386.1,0.01466328]
["bitfinex","ETHUSD",1673536780473,16.19092,1386.2,1386.1,0.01466328]
["bitfinex","ETHUSD",1673536780632,23.40488,1386.2,1386.1,0.01466328]
["bitfinex","ETHUSD",1673536781468,0.02932656,1386.0,1385.6,14.6061]
["bitfinex","ETHUSD",1673536781674,7.24444656,1386.0,1385.7,3.57513139]
["bitfinex","ETHUSD",1673536781917,0.12832656,1386.0,1385.8,3.57513139]
["bitfinex","ETHUSD",1673536782119,0.02932656,1386.0,1385.8,3.57513139]
["bitfinex","ETHUSD",1673536783723,0.02932656,1386.0,1385.9,0.01753842]
["bitfinex","ETHUSD",1673536783895,0.02932656,1386.0,1385.9,3.59266981]
["bitfinex","ETHUSD",1673536784881,0.02932656,1386.0,1385.9,0.01753842]
["bitfinex","ETHUSD",1673536785678,0.02932656,1386.0,1385.8,7.21601]
["bitfinex","ETHUSD",1673536785872,0.02932656,1386.0,1385.8,10.79114139]
["bitfinex","ETHUSD",1673536786948,0.02932656,1386.0,1385.8,10.79112139]
["bitfinex","ETHUSD",1673536788033,0.02932656,1386.0,1385.9,3.57513139]
["bitfinex","ETHUSD",1673536788559,0.02932656,1386.0,1385.9,30.45169139]
["bitfinex","ETHUSD",1673536790033,0.02932656,1386.0,1385.9,6.57513139]
["bitfinex","ETHUSD",1673536790761,0.02932656,1386.0,1385.9,13.79065139]
["bitfinex","ETHUSD",1673536791105,0.02932656,1386.0,1385.9,12.71680834]
["bitfinex","ETHUSD",1673536792071,0.02932656,1386.0,1385.9,19.93232834]
["bitfinex","ETHUSD",1673536792490,0.02932656,1386.0,1385.9,12.71680834]
["bitfinex","ETHUSD",1673536792713,0.02932656,1386.0,1385.9,2.50128834]
["bitfinex","ETHUSD",1673536792969,0.02932656,1386.0,1385.8,0.066]
["bitfinex","ETHUSD",1673536793175,0.02932656,1386.0,1385.8,3.57513139]
["bitfinex","ETHUSD",1673536793660,0.02932656,1386.0,1385.8,10.79114139]
["bitfinex","ETHUSD",1673536795328,0.02932656,1386.0,1385.8,3.57513139]
["bitfinex","ETHUSD",1673536795587,0.02932656,1386.0,1385.8,10.79102139]
["bitfinex","ETHUSD",1673536797371,7.24434656,1386.0,1385.8,3.57513139]
["bitfinex","ETHUSD",1673536797592,7.34334656,1386.0,1385.8,3.57513139]
["bitfinex","ETHUSD",1673536799111,0.12832656,1386.0,1385.9,3.57513139]
["bitfinex","ETHUSD",1673536799324,0.12832656,1386.0,1385.9,10.79065139]
["bitfinex","ETHUSD",1673536799325,0.02932656,1386.0,1385.9,10.79065139]
["bitfinex","ETHUSD",1673536799535,0.02932656,1386.0,1385.9,25.22169139]
["bitfinex","ETHUSD",1673536800207,0.02932656,1386.0,1385.9,18.00617139]
["bitfinex","ETHUSD",1673536800373,0.02932656,1386.0,1385.9,25.22169139]
["bitfinex","ETHUSD",1673536800560,0.02932656,1386.0,1385.9,27.22169139]
["bitfinex","ETHUSD",1673536800768,0.02932656,1386.0,1385.9,35.59589995]
["bitfinex","ETHUSD",1673536801415,2.84678476,1386.4,1386.0,2.0]
["bitfinex","ETHUSD",1673536801649,2.84678476,1386.4,1386.2,3.57513139]
["bitfinex","ETHUSD",1673536801871,2.84678476,1386.4,1386.3,10.78857139]
["bitfinex","ETHUSD",1673536802058,2.84678476,1386.4,1386.3,8.87991668]
["bitfinex","ETHUSD",1673536802724,2.84678476,1386.4,1386.3,1.66647668]
["bitfinex","ETHUSD",1673536803113,2.84678476,1386.4,1386.1,7.28021]
["bitfinex","ETHUSD",1673536803342,2.84678476,1386.4,1386.2,10.78897139]
["bitfinex","ETHUSD",1673536803503,2.84678476,1386.4,1386.3,3.57513139]
["bitfinex","ETHUSD",1673536803971,2.84678476,1386.4,1386.3,18.00201139]
["bitfinex","ETHUSD",1673536804500,2.84678476,1386.4,1386.3,25.21545139]
["bitfinex","ETHUSD",1673536805412,2.84678476,1386.4,1386.3,18.00201139]
["bitfinex","ETHUSD",1673536805602,2.84678476,1386.4,1386.3,10.78857139]
["bitfinex","ETHUSD",1673536806089,2.84678476,1386.4,1386.3,3.57513139]
["bitfinex","ETHUSD",1673536806395,2.84678476,1386.4,1386.3,10.78857139]
["bitfinex","ETHUSD",1673536807127,2.84678476,1386.4,1386.3,5.57513139]
["bitfinex","ETHUSD",1673536807289,2.84678476,1386.4,1386.3,12.78857139]
["bitfinex","ETHUSD",1673536807494,2.84678476,1386.4,1386.3,20.00201139]
["bitfinex","ETHUSD",1673536808013,2.84678476,1386.4,1386.3,27.21545139]
["bitfinex","ETHUSD",1673536808334,2.84678476,1386.4,1386.3,30.21545139]
["bitfinex","ETHUSD",1673536810070,2.84678476,1386.4,1386.3,30.44545139]
["bitfinex","ETHUSD",1673536810493,2.79678476,1386.4,1386.3,30.44545139]
["bitfinex","ETHUSD",1673536813028,2.79678476,1386.4,1386.3,28.21545139]
["bitfinex","ETHUSD",1673536813241,2.79678476,1386.4,1386.3,3.0]
["bitfinex","ETHUSD",1673536813671,2.79678476,1386.4,1386.3,6.57513139]
["bitfinex","ETHUSD",1673536813867,2.79678476,1386.4,1386.3,13.78857139]
["bitfinex","ETHUSD",1673536814286,2.79678476,1386.4,1386.3,28.21545139]
["bitfinex","ETHUSD",1673536814558,0.099,1386.5,1386.3,28.21545139]
["bitfinex","ETHUSD",1673536814768,7.613e-05,1386.6,1386.4,5.57513139]
["bitfinex","ETHUSD",1673536815081,7.613e-05,1386.6,1386.5,10.78753139]
["bitfinex","ETHUSD",1673536815764,7.613e-05,1386.6,1386.5,20.22993139]
["bitfinex","ETHUSD",1673536816641,7.613e-05,1386.6,1386.5,13.01753139]
["bitfinex","ETHUSD",1673536816823,7.613e-05,1386.6,1386.5,20.22993139]
["bitfinex","ETHUSD",1673536817337,7.613e-05,1386.6,1386.5,17.99993139]
["bitfinex","ETHUSD",1673536817962,3.26855489,1386.9,1386.6,2.0]
["bitfinex","ETHUSD",1673536818180,1.59716053,1386.9,1386.7,3.57513139]
["bitfinex","ETHUSD",1673536818444,3.38624046,1386.9,1386.8,3.57513139]
["bitfinex","ETHUSD",1673536818759,1.78907993,1386.9,1386.8,10.78597139]
["bitfinex","ETHUSD",1673536819289,2.23696053,1387.0,1386.8,25.20765139]
["bitfinex","ETHUSD",1673536819290,0.099,1387.0,1386.8,25.20765139]
["bitfinex","ETHUSD",1673536819437,4.52484168,1387.1,1386.9,3.57513139]
["bitfinex","ETHUSD",1673536819645,4.52484168,1387.1,1387.0,3.57513139]
["bitfinex","ETHUSD",1673536819646,2.82868115,1387.1,1387.0,3.57513139]
["bitfinex","ETHUSD",1673536819887,4.61750953,1387.1,1387.0,3.57513139]
["bitfinex","ETHUSD",1673536820122,4.61750953,1387.1,1387.0,10.78493139]
["bitfinex","ETHUSD",1673536820359,2.82868115,1387.1,1387.0,17.99473139]
["bitfinex","ETHUSD",1673536820737,2.82868115,1387.1,1387.0,3.57513139]
["bitfinex","ETHUSD",1673536820906,4.61737524,1387.1,1386.9,7.27595]
["bitfinex","ETHUSD",1673536821116,2.82868115,1387.1,1386.9,10.78508139]
["bitfinex","ETHUSD",1673536821328,2.82868115,1387.1,1386.8,7.27659]
["bitfinex","ETHUSD",1673536821572,4.42584168,1387.1,1386.8,7.21059]
["bitfinex","ETHUSD",1673536821798,4.42584168,1387.1,1386.7,23.36617]
["bitfinex","ETHUSD",1673536821799,11.63516168,1387.1,1386.7,23.36614]
["bitfinex","ETHUSD",1673536822118,1.78890043,1387.0,1386.7,17.75606911]
["bitfinex","ETHUSD",1673536822330,26.69394168,1387.1,1386.8,3.57513139]
["bitfinex","ETHUSD",1673536822649,1.7889205,1387.0,1386.8,10.78591139]
["bitfinex","ETHUSD",1673536825268,3.38608103,1387.0,1386.8,10.78591139]
["bitfinex","ETHUSD",1673536825444,1.59716053,1387.0,1386.8,10.78591139]
["bitfinex","ETHUSD",1673536825654,3.38615055,1387.0,1386.8,10.78591139]
["bitfinex","ETHUSD",1673536826056,21.69995122,1387.1,1386.8,3.57513139]
["bitfinex","ETHUSD",1673536826057,23.29711175,1387.1,1386.8,3.57513139]
["bitfinex","ETHUSD",1673536826435,1.78898443,1387.0,1386.8,10.78595139]
["bitfinex","ETHUSD",1673536826838,1.78898443,1387.0,1386.7,14.4881]
["bitfinex","ETHUSD",1673536827028,17.80582496,1387.0,1386.7,3.57513139]
["bitfinex","ETHUSD",1673536827243,23.32568053,1387.0,1386.6,30.29509]
["bitfinex","ETHUSD",1673536827576,23.32568053,1387.0,1386.6,19.38113139]
["bitfinex","ETHUSD",1673536827577,3.4511045,1386.9,1386.6,19.38113139]
["bitfinex","ETHUSD",1673536827788,7.21084,1386.8,1386.6,19.38113139]
["bitfinex","ETHUSD",1673536828002,0.096,1386.8,1386.6,19.38313139]
["bitfinex","ETHUSD",1673536828327,1.17443038,1386.9,1386.7,3.57513139]
["bitfinex","ETHUSD",1673536828489,1.07543038,1386.9,1386.7,3.57513139]
["bitfinex","ETHUSD",1673536829585,2.8644961,1386.9,1386.7,10.78646139]
["bitfinex","ETHUSD",1673536829800,3.4052961,1386.9,1386.7,10.78646139]
["bitfinex","ETHUSD",1673536830012,1.07543038,1386.9,1386.7,10.78646139]
["bitfinex","ETHUSD",1673536830168,1.07543038,1386.9,1386.6,7.27783]
["bitfinex","ETHUSD",1673536830169,11.67212493,1386.9,1386.6,7.27783]
["bitfinex","ETHUSD",1673536830541,11.67212493,1386.9,1386.5,14.4241]
["bitfinex","ETHUSD",1673536830542,2.86462142,1386.8,1386.5,0.066]
["bitfinex","ETHUSD",1673536830692,8.38475038,1386.9,1386.6,3.57513139]
["bitfinex","ETHUSD",1673536830904,2.81943038,1386.9,1386.7,3.57513139]
["bitfinex","ETHUSD",1673536831163,3.37223038,1387.0,1386.7,9.71308967]
["bitfinex","ETHUSD",1673536831479,3.27323038,1387.0,1386.7,9.71308967]
["bitfinex","ETHUSD",1673536831691,12.08033091,1387.0,1386.7,2.50174967]
["bitfinex","ETHUSD",1673536831845,1.07543038,1386.9,1386.6,0.066]
["bitfinex","ETHUSD",1673536832057,1.07543038,1386.9,1386.6,3.57513139]
["bitfinex","ETHUSD",1673536832058,4.52648753,1386.9,1386.6,3.57513139]
["bitfinex","ETHUSD",1673536832302,17.15840038,1386.9,1386.6,3.57513139]
["bitfinex","ETHUSD",1673536832526,17.25740038,1386.9,1386.6,3.57513139]
["bitfinex","ETHUSD",1673536833113,17.25740038,1386.9,1386.6,10.78700139]
["bitfinex","ETHUSD",1673536833781,18.85456091,1386.9,1386.6,3.57513139]
["bitfinex","ETHUSD",1673536833946,18.85456091,1386.9,1386.5,21.70209]
["bitfinex","ETHUSD",1673536834159,18.85456091,1386.9,1386.5,3.57513139]
["bitfinex","ETHUSD",1673536834160,2.86458256,1386.8,1386.5,3.57513139]
["bitfinex","ETHUSD",1673536834442,21.63408,1386.7,1386.5,3.57513139]
["bitfinex","ETHUSD",1673536834578,14.52172,1386.7,1386.5,3.57513139]
["bitfinex","ETHUSD",1673536834788,7.31036,1386.7,1386.5,3.57513139]
["bitfinex","ETHUSD",1673536835049,0.099,1386.7,1386.4,7.27873]
["bitfinex","ETHUSD",1673536835264,14.42302,1386.7,1386.4,10.78786139]
["bitfinex","ETHUSD",1673536835441,16.17302,1386.7,1386.4,10.78786139]
["bitfinex","ETHUSD",1673536836313,17.24845038,1386.7,1386.4,10.78786139]
["bitfinex","ETHUSD",1673536836471,1.662,1386.6,1386.4,10.78786139]
["bitfinex","ETHUSD",1673536836681,8.8739,1386.6,1386.4,3.57513139]
["bitfinex","ETHUSD",1673536836893,8.9729,1386.6,1386.4,3.57513139]
["bitfinex","ETHUSD",1673536837468,10.04833038,1386.6,1386.4,3.57513139]
["bitfinex","ETHUSD",1673536837912,10.04833038,1386.6,1386.3,0.066]
["bitfinex","ETHUSD",1673536837913,26.06927091,1386.6,1386.3,0.066]
["bitfinex","ETHUSD",1673536838044,26.06927091,1386.6,1386.1,10.21417]
["bitfinex","ETHUSD",1673536838045,1.07543038,1386.5,1386.1,10.21417]
["bitfinex","ETHUSD",1673536838252,1.07543038,1386.5,1386.1,28.21774139]
["bitfinex","ETHUSD",1673536838997,10.07742469,1386.5,1386.1,28.21774139]
["bitfinex","ETHUSD",1673536839233,11.77358522,1386.5,1386.1,28.21774139]
["bitfinex","ETHUSD",1673536839529,18.98616522,1386.5,1386.1,28.21774139]
["bitfinex","ETHUSD",1673536839742,18.98616522,1386.5,1386.1,25.21774139]
["bitfinex","ETHUSD",1673536839977,4.56100522,1386.5,1386.1,25.21774139]
["bitfinex","ETHUSD",1673536840302,2.86484469,1386.5,1386.1,25.21774139]
["bitfinex","ETHUSD",1673536840622,26.09960522,1386.5,1386.1,10.78930139]
["bitfinex","ETHUSD",1673536840841,1.07543038,1386.4,1386.1,10.78930139]
["bitfinex","ETHUSD",1673536840981,1.645,1386.3,1386.1,3.57513139]
["bitfinex","ETHUSD",1673536841522,1.645,1386.3,1386.0,0.066]
["bitfinex","ETHUSD",1673536841746,1.645,1386.3,1385.9,8.9569]
["bitfinex","ETHUSD",1673536841747,1.662,1386.1,1385.9,8.9569]
["bitfinex","ETHUSD",1673536841940,1.662,1386.1,1385.9,10.79065139]
["bitfinex","ETHUSD",1673536843138,16.18802,1386.3,1385.9,18.00617139]
["bitfinex","ETHUSD",1673536843139,0.099,1386.3,1385.9,18.00617139]
["bitfinex","ETHUSD",1673536843453,1.17443038,1386.4,1386.0,5.57513139]
["bitfinex","ETHUSD",1673536843612,8.28838038,1386.4,1386.1,3.57513139]
["bitfinex","ETHUSD",1673536843821,8.38738038,1386.4,1386.1,3.57513139]
["bitfinex","ETHUSD",1673536845339,15.60033038,1386.4,1386.1,3.57513139]
["bitfinex","ETHUSD",1673536845595,22.81328038,1386.4,1386.1,3.57513139]
["bitfinex","ETHUSD",1673536846183,24.41044091,1386.4,1386.0,0.066]
["bitfinex","ETHUSD",1673536846393,22.81328038,1386.4,1386.0,3.57513139]
["bitfinex","ETHUSD",1673536846645,24.41044091,1386.4,1386.0,3.57513139]
["bitfinex","ETHUSD",1673536847074,16.08039,1386.3,1386.0,3.57513139]
["bitfinex","ETHUSD",1673536847227,16.17939,1386.3,1386.0,3.57513139]
["bitfinex","ETHUSD",1673536847432,8.96555,1386.3,1386.0,3.57513139]
["bitfinex","ETHUSD",1673536847907,0.099,1386.3,1386.1,3.57513139]
["bitfinex","ETHUSD",1673536848059,10.17649469,1386.5,1386.1,3.57513139]
["bitfinex","ETHUSD",1673536848275,10.17649469,1386.5,1386.2,3.57513139]
["bitfinex","ETHUSD",1673536848535,1.88841431,1386.5,1386.2,10.78903139]
["bitfinex","ETHUSD",1673536848692,1.78941431,1386.5,1386.2,10.78903139]
["bitfinex","ETHUSD",1673536848902,2.86484469,1386.5,1386.2,10.78903139]
["bitfinex","ETHUSD",1673536849136,10.07726469,1386.5,1386.2,10.78903139]
["bitfinex","ETHUSD",1673536849336,17.38868469,1386.5,1386.2,3.57513139]
["bitfinex","ETHUSD",1673536849546,24.60110469,1386.5,1386.1,0.066]
["bitfinex","ETHUSD",1673536849795,26.19826522,1386.5,1386.1,3.57513139]
["bitfinex","ETHUSD",1673536849958,17.29154087,1386.4,1386.1,3.57513139]
["bitfinex","ETHUSD",1673536850170,17.39054087,1386.4,1386.1,3.57513139]
["bitfinex","ETHUSD",1673536851105,9.10167049,1386.4,1386.1,3.57513139]
["bitfinex","ETHUSD",1673536851757,16.31482049,1386.4,1386.1,3.57513139]
["bitfinex","ETHUSD",1673536852474,9.10167049,1386.4,1386.1,3.57513139]
["bitfinex","ETHUSD",1673536853382,24.60294087,1386.4,1386.1,3.57513139]
["bitfinex","ETHUSD",1673536853685,23.52751049,1386.4,1386.0,0.066]
["bitfinex","ETHUSD",1673536853904,23.52751049,1386.4,1385.9,30.75954]
["bitfinex","ETHUSD",1673536854217,23.52751049,1386.4,1385.8,20.46746402]
["bitfinex","ETHUSD",1673536854218,1.66,1386.1,1385.8,0.13674971]
["bitfinex","ETHUSD",1673536854372,1.66,1386.1,1385.8,0.07074971]
["bitfinex","ETHUSD",1673536854373,9.4159,1386.1,1385.8,0.07074971]
["bitfinex","ETHUSD",1673536854579,8.97080528,1386.1,1385.8,0.07074971]
["bitfinex","ETHUSD",1673536855006,1.75600528,1386.1,1385.9,3.57513139]
["bitfinex","ETHUSD",1673536855223,9.51612,1386.2,1385.9,3.57513139]
["bitfinex","ETHUSD",1673536856101,16.7304,1386.2,1385.8,0.13674971]
["bitfinex","ETHUSD",1673536856312,16.7304,1386.2,1385.8,0.07074971]
["bitfinex","ETHUSD",1673536857411,22.28268,1386.2,1385.8,0.07074971]
["bitfinex","ETHUSD",1673536857676,23.35811038,1386.2,1385.8,0.07074971]
["bitfinex","ETHUSD",1673536857850,21.74158,1386.2,1385.8,0.07074971]
["bitfinex","ETHUSD",1673536858061,22.81701038,1386.2,1385.8,0.07074971]
["bitfinex","ETHUSD",1673536858267,14.97077,1386.1,1385.8,0.07074971]
["bitfinex","ETHUSD",1673536858512,14.52867,1386.1,1385.8,0.07074971]
["bitfinex","ETHUSD",1673536858776,21.74366,1386.1,1385.8,0.07074971]
["bitfinex","ETHUSD",1673536859853,0.5412,1386.0,1385.8,0.07074971]
["bitfinex","ETHUSD",1673536860064,21.64656,1385.9,1385.8,0.07074971]
["bitfinex","ETHUSD",1673536860270,21.74556,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673536862710,0.099,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673536862878,14.52966,1386.0,1385.8,1e-08]
["bitfinex","ETHUSD",1673536863091,21.74508,1386.0,1385.8,1e-08]
["bitfinex","ETHUSD",1673536863883,21.74508,1386.0,1385.8,10.7911314]
["bitfinex","ETHUSD",1673536863884,0.099,1386.0,1385.8,10.7911314]
["bitfinex","ETHUSD",1673536864055,2.68503489,1386.1,1385.9,2.0]
["bitfinex","ETHUSD",1673536864615,14.52732,1386.2,1385.8,3.6411314]
["bitfinex","ETHUSD",1673536864935,14.52732,1386.2,1385.8,3.5751314]
["bitfinex","ETHUSD",1673536865140,14.52732,1386.2,1385.8,1e-08]
["bitfinex","ETHUSD",1673536865351,7.31302,1386.2,1385.8,3.5751314]
["bitfinex","ETHUSD",1673536865675,0.099,1386.2,1385.9,2.0]
["bitfinex","ETHUSD",1673536865983,0.099,1386.3,1385.9,20.00597139]
["bitfinex","ETHUSD",1673536866143,17.69045178,1386.4,1385.9,27.22149139]
["bitfinex","ETHUSD",1673536866349,2.78337178,1386.4,1386.0,3.57513139]
["bitfinex","ETHUSD",1673536866597,2.68437178,1386.4,1386.1,12.78950139]
["bitfinex","ETHUSD",1673536866827,9.89735178,1386.4,1386.1,5.57513139]
["bitfinex","ETHUSD",1673536867046,9.89735178,1386.4,1386.0,0.066]
["bitfinex","ETHUSD",1673536867047,24.42231178,1386.4,1386.0,0.066]
["bitfinex","ETHUSD",1673536867189,25.49975422,1386.4,1385.9,7.2154]
["bitfinex","ETHUSD",1673536867407,24.42231178,1386.4,1385.9,10.79053139]
["bitfinex","ETHUSD",1673536867665,25.49975422,1386.4,1385.9,10.79053139]
["bitfinex","ETHUSD",1673536867849,27.09691475,1386.4,1385.9,3.57513139]
["bitfinex","ETHUSD",1673536868251,7.21407,1386.2,1385.9,3.57513139]
["bitfinex","ETHUSD",1673536868421,7.31307,1386.2,1385.9,3.57513139]
["bitfinex","ETHUSD",1673536870047,14.52714,1386.2,1385.8,12.14030001]
["bitfinex","ETHUSD",1673536870255,21.74121,1386.2,1385.8,12.07430001]
["bitfinex","ETHUSD",1673536870690,22.81913285,1386.2,1385.8,12.07430001]
["bitfinex","ETHUSD",1673536871118,22.81913285,1386.2,1385.8,1e-08]
["bitfinex","ETHUSD",1673536871354,1.30792285,1386.1,1385.8,1e-08]
["bitfinex","ETHUSD",1673536871560,14.43,1386.0,1385.8,1e-08]
["bitfinex","ETHUSD",1673536871771,0.099,1386.0,1385.8,1e-08]
["bitfinex","ETHUSD",1673536871938,16.31888524,1386.1,1385.8,1e-08]
["bitfinex","ETHUSD",1673536872419,9.10390524,1386.1,1385.8,2.00000001]
["bitfinex","ETHUSD",1673536872578,9.10390524,1386.1,1385.8,5.5751314]
["bitfinex","ETHUSD",1673536873056,1.88892524,1386.1,1385.8,5.5751314]
["bitfinex","ETHUSD",1673536873209,1.78992524,1386.1,1385.8,12.7910614]
["bitfinex","ETHUSD",1673536873629,7.31307,1386.2,1385.8,12.7910614]
["bitfinex","ETHUSD",1673536874412,14.52737,1386.2,1385.8,12.7910614]
["bitfinex","ETHUSD",1673536874585,14.52737,1386.2,1385.8,20.0071014]
["bitfinex","ETHUSD",1673536875014,0.099,1386.2,1385.9,3.57513139]
["bitfinex","ETHUSD",1673536875344,18.19044894,1386.3,1386.0,18.00513139]
["bitfinex","ETHUSD",1673536875345,2.78343291,1386.3,1386.0,18.00513139]
["bitfinex","ETHUSD",1673536875519,18.19015894,1386.3,1385.9,12.85633139]
["bitfinex","ETHUSD",1673536875766,18.28915894,1386.3,1385.9,20.00567139]
["bitfinex","ETHUSD",1673536876829,18.28915894,1386.3,1385.8,24.94372001]
["bitfinex","ETHUSD",1673536877047,18.28915894,1386.3,1385.9,10.21536]
["bitfinex","ETHUSD",1673536877048,25.50262894,1386.3,1385.9,10.21536]
["bitfinex","ETHUSD",1673536877685,27.09978947,1386.3,1385.9,10.21536]
["bitfinex","ETHUSD",1673536878004,25.50262894,1386.3,1385.9,10.21536]
["bitfinex","ETHUSD",1673536878495,27.09978947,1386.3,1385.9,10.21536]
["bitfinex","ETHUSD",1673536879545,27.09978947,1386.3,1385.9,17.43088]
["bitfinex","ETHUSD",1673536880292,27.09765669,1386.3,1385.9,17.43088]
["bitfinex","ETHUSD",1673536881174,2.86847352,1386.2,1385.8,16.49746001]
["bitfinex","ETHUSD",1673536881383,1.07881603,1386.1,1385.8,1e-08]
["bitfinex","ETHUSD",1673536881594,22.72236603,1386.1,1385.8,1e-08]
["bitfinex","ETHUSD",1673536881757,23.90131316,1386.1,1385.8,1e-08]
["bitfinex","ETHUSD",1673536882181,2.25776316,1386.1,1385.8,7.21604001]
["bitfinex","ETHUSD",1673536882491,2.15876316,1386.1,1385.8,25.2232514]
["bitfinex","ETHUSD",1673536882724,2.15876316,1386.1,1386.0,14.43]
["bitfinex","ETHUSD",1673536883171,0.099,1386.2,1386.0,14.43]
["bitfinex","ETHUSD",1673536883396,1.59716053,1386.4,1386.0,14.43]
["bitfinex","ETHUSD",1673536883613,3.38670162,1386.4,1386.0,7.215]
["bitfinex","ETHUSD",1673536883766,10.59969162,1386.4,1386.0,7.215]
["bitfinex","ETHUSD",1673536883975,10.60020162,1386.3,1385.9,13.85629139]
["bitfinex","ETHUSD",1673536884188,4.46680041,1386.2,1385.8,15.65660001]
["bitfinex","ETHUSD",1673536884483,18.89484041,1386.2,1385.8,15.59060001]
["bitfinex","ETHUSD",1673536884635,1.08002879,1386.1,1385.8,15.59060001]
["bitfinex","ETHUSD",1673536885029,1.08002879,1386.1,1385.8,30.02263001]
["bitfinex","ETHUSD",1673536885405,4.56585095,1386.2,1385.8,37.23867001]
["bitfinex","ETHUSD",1673536885558,4.46685095,1386.2,1385.8,37.23867001]
["bitfinex","ETHUSD",1673536885993,11.68094095,1386.2,1385.8,30.02263001]
["bitfinex","ETHUSD",1673536886217,1.08004472,1386.1,1385.8,30.02263001]
["bitfinex","ETHUSD",1673536886644,2.86982949,1386.1,1385.8,30.02263001]
["bitfinex","ETHUSD",1673536888527,2.86982949,1386.1,1385.8,22.80659001]
["bitfinex","ETHUSD",1673536888741,24.51336949,1386.1,1385.8,1e-08]
["bitfinex","ETHUSD",1673536888964,2.8699509,1386.0,1385.8,1e-08]
["bitfinex","ETHUSD",1673536889334,9.00502618,1386.0,1385.8,1e-08]
["bitfinex","ETHUSD",1673536889545,9.10402618,1386.0,1385.8,1e-08]
["bitfinex","ETHUSD",1673536889809,9.10402618,1386.0,1385.6,0.13674971]
["bitfinex","ETHUSD",1673536889810,0.91499999,1385.7,1385.6,0.13674971]
["bitfinex","ETHUSD",1673536890018,0.91499999,1385.7,1385.6,0.07074971]
["bitfinex","ETHUSD",1673536892378,0.00199999,1385.7,1385.6,0.07074971]
["bitfinex","ETHUSD",1673536893766,0.00199999,1385.7,1385.6,26.2021511]
["bitfinex","ETHUSD",1673536894620,0.00199999,1385.7,1385.6,28.2021511]
["bitfinex","ETHUSD",1673536900002,0.00199999,1385.7,1385.6,0.07074971]
["bitfinex","ETHUSD",1673536900187,0.00199999,1385.7,1385.6,7.28783971]
["bitfinex","ETHUSD",1673536900546,7.31463,1385.9,1385.6,0.07074971]
["bitfinex","ETHUSD",1673536900710,14.4323,1385.8,1385.6,0.07074971]
["bitfinex","ETHUSD",1673536901065,14.5313,1385.8,1385.6,0.07074971]
["bitfinex","ETHUSD",1673536901496,21.74752,1385.8,1385.6,0.07074971]
["bitfinex","ETHUSD",1673536901640,22.82718962,1385.8,1385.6,0.07074971]
["bitfinex","ETHUSD",1673536902335,21.74752,1385.8,1385.6,0.07074971]
["bitfinex","ETHUSD",1673536902501,22.82682111,1385.8,1385.6,0.07074971]
["bitfinex","ETHUSD",1673536902854,21.74752,1385.8,1385.6,0.07074971]
["bitfinex","ETHUSD",1673536903160,22.82682111,1385.8,1385.6,0.07074971]
["bitfinex","ETHUSD",1673536903375,21.74752,1385.8,1385.6,0.07074971]
["bitfinex","ETHUSD",1673536903606,22.82681839,1385.8,1385.6,0.07074971]
["bitfinex","ETHUSD",1673536903957,21.74752,1385.8,1385.6,0.07074971]
["bitfinex","ETHUSD",1673536904227,36.64142445,1385.8,1385.6,0.07074971]
["bitfinex","ETHUSD",1673536904451,36.64142445,1385.8,1385.6,1e-08]
["bitfinex","ETHUSD",1673536904452,3.64100638,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673536904648,17.53282638,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673536904802,20.31744765,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673536905013,23.89257904,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673536905463,23.89256404,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673536905657,33.04372457,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673536906291,38.66213118,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673536906957,37.58382565,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673536907274,38.66206892,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673536907494,37.58382565,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673536908612,45.06003885,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673536908829,48.27639476,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673536909038,46.67923423,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673536909269,48.27639476,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673536910059,41.12305133,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673536910422,30.12182999,1385.5,1385.4,0.0727502]
["bitfinex","ETHUSD",1673536910636,34.56736138,1385.5,1385.4,0.0727502]
["bitfinex","ETHUSD",1673536910848,37.56736138,1385.5,1385.4,0.0727502]
["bitfinex","ETHUSD",1673536911530,37.56736138,1385.5,1385.2,0.0727502]
["bitfinex","ETHUSD",1673536911740,21.65595,1385.3,1385.2,0.0727502]
["bitfinex","ETHUSD",1673536911955,25.33008139,1385.3,1385.2,0.0727502]
["bitfinex","ETHUSD",1673536912178,25.56008139,1385.3,1385.2,0.0727502]
["bitfinex","ETHUSD",1673536913434,21.98495,1385.3,1385.2,0.0727502]
["bitfinex","ETHUSD",1673536914679,21.98495,1385.3,1385.2,0.08409594]
["bitfinex","ETHUSD",1673536914895,33.11408139,1385.3,1385.2,0.08409594]
["bitfinex","ETHUSD",1673536916319,33.11408139,1385.3,1385.2,9.594e-05]
["bitfinex","ETHUSD",1673536916320,36.11408139,1385.3,1385.2,9.594e-05]
["bitfinex","ETHUSD",1673536916526,36.11408139,1385.3,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536916527,7.554,1385.1,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536916682,33.93276139,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536916897,34.03176139,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536917281,22.90263,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536917957,15.45242,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536918212,0.099,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536918396,14.53894,1385.1,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536918783,14.53894,1385.1,1384.9,2.92210012]
["bitfinex","ETHUSD",1673536918784,0.099,1385.1,1384.9,2.92210012]
["bitfinex","ETHUSD",1673536918992,7.21964,1385.2,1384.9,2.92210012]
["bitfinex","ETHUSD",1673536918993,7.31864,1385.2,1384.9,2.92210012]
["bitfinex","ETHUSD",1673536919263,0.099,1385.2,1384.9,2.92210012]
["bitfinex","ETHUSD",1673536919468,22.29719,1385.3,1384.9,2.92210012]
["bitfinex","ETHUSD",1673536919622,14.53667,1385.3,1384.9,2.92210012]
["bitfinex","ETHUSD",1673536919833,21.75562,1385.3,1384.9,2.92210012]
["bitfinex","ETHUSD",1673536920080,32.88475139,1385.3,1384.9,0.92210012]
["bitfinex","ETHUSD",1673536920315,25.33075139,1385.3,1384.9,0.92210012]
["bitfinex","ETHUSD",1673536920520,0.099,1385.3,1384.9,15.36345012]
["bitfinex","ETHUSD",1673536920735,22.73672,1385.4,1384.9,37.15418012]
["bitfinex","ETHUSD",1673536920736,15.61711,1385.4,1384.9,37.15418012]
["bitfinex","ETHUSD",1673536921130,0.099,1385.4,1385.1,7.21962]
["bitfinex","ETHUSD",1673536921272,2.24841957,1385.5,1385.1,14.43931]
["bitfinex","ETHUSD",1673536921432,2.14941957,1385.5,1385.1,25.23413139]
["bitfinex","ETHUSD",1673536921864,2.14941957,1385.5,1385.0,9.28617]
["bitfinex","ETHUSD",1673536922058,2.69081957,1385.5,1385.1,7.21962]
["bitfinex","ETHUSD",1673536922304,2.14941957,1385.5,1385.1,7.21962]
["bitfinex","ETHUSD",1673536922688,2.14941957,1385.5,1385.2,0.01174626]
["bitfinex","ETHUSD",1673536923109,22.29291,1385.6,1385.2,0.01174626]
["bitfinex","ETHUSD",1673536923362,22.29291,1385.6,1385.2,10.80604765]
["bitfinex","ETHUSD",1673536923363,0.099,1385.6,1385.2,10.80604765]
["bitfinex","ETHUSD",1673536923567,0.6403,1385.8,1385.2,40.54008765]
["bitfinex","ETHUSD",1673536923774,28.41709212,1385.9,1385.3,2.0]
["bitfinex","ETHUSD",1673536923961,31.99216015,1385.9,1385.3,16.43664]
["bitfinex","ETHUSD",1673536924159,28.41702876,1385.9,1385.3,20.01177139]
["bitfinex","ETHUSD",1673536924369,6.00818876,1385.9,1385.4,3.57513139]
["bitfinex","ETHUSD",1673536924575,6.00818876,1385.9,1385.5,7.21753]
["bitfinex","ETHUSD",1673536924824,13.22371876,1385.9,1385.5,5.30785692]
["bitfinex","ETHUSD",1673536925058,10.53823556,1385.9,1385.4,7.28389]
["bitfinex","ETHUSD",1673536925220,10.53823556,1385.9,1385.4,7.21789]
["bitfinex","ETHUSD",1673536925630,10.53823556,1385.9,1385.4,25.22928139]
["bitfinex","ETHUSD",1673536925631,3.32270556,1385.9,1385.4,25.22928139]
["bitfinex","ETHUSD",1673536925888,3.32270556,1385.9,1385.5,2.0]
["bitfinex","ETHUSD",1673536925889,3.22370556,1385.9,1385.5,2.0]
["bitfinex","ETHUSD",1673536926436,3.22370556,1385.9,1385.6,7.21698]
["bitfinex","ETHUSD",1673536926784,3.22370556,1385.9,1385.7,2.0]
["bitfinex","ETHUSD",1673536927448,3.22370556,1385.9,1385.6,7.29487117]
["bitfinex","ETHUSD",1673536927642,10.43928556,1385.9,1385.6,0.01189117]
["bitfinex","ETHUSD",1673536927835,20.42639711,1385.9,1385.6,0.01189117]
["bitfinex","ETHUSD",1673536928081,30.32752606,1385.9,1385.6,0.01189117]
["bitfinex","ETHUSD",1673536928683,14.43312,1385.7,1385.6,0.01189117]
["bitfinex","ETHUSD",1673536928849,25.55381139,1385.7,1385.6,0.01189117]
["bitfinex","ETHUSD",1673536929005,14.76212,1385.7,1385.6,0.01189117]
["bitfinex","ETHUSD",1673536929694,21.97868,1385.7,1385.3,3.0]
["bitfinex","ETHUSD",1673536929850,21.97868,1385.7,1385.2,0.066]
["bitfinex","ETHUSD",1673536929851,33.01108139,1385.6,1385.2,0.066]
["bitfinex","ETHUSD",1673536930063,33.11008139,1385.6,1385.1,9.0431]
["bitfinex","ETHUSD",1673536930526,33.11008139,1385.6,1385.1,9.0451]
["bitfinex","ETHUSD",1673536930527,33.64838139,1385.6,1385.1,9.0451]
["bitfinex","ETHUSD",1673536930686,33.65138139,1385.6,1385.2,0.01194469]
["bitfinex","ETHUSD",1673536931446,33.11008139,1385.6,1385.2,0.01194469]
["bitfinex","ETHUSD",1673536931967,14.43626,1385.4,1385.2,0.01194469]
["bitfinex","ETHUSD",1673536932183,21.75339,1385.4,1385.2,0.01194469]
["bitfinex","ETHUSD",1673536932374,15.5803,1385.3,1385.2,0.01194469]
["bitfinex","ETHUSD",1673536932581,15.6793,1385.3,1385.2,0.01194469]
["bitfinex","ETHUSD",1673536934419,22.89795,1385.3,1385.2,0.01194469]
["bitfinex","ETHUSD",1673536934944,15.6793,1385.3,1385.0,14.90711775]
["bitfinex","ETHUSD",1673536935730,0.099,1385.3,1385.0,14.90711775]
["bitfinex","ETHUSD",1673536935956,14.53574,1385.4,1385.0,22.12719775]
["bitfinex","ETHUSD",1673536936526,0.099,1385.4,1385.0,36.56761775]
["bitfinex","ETHUSD",1673536936744,7.31673,1385.5,1385.1,2.0]
["bitfinex","ETHUSD",1673536937061,7.31673,1385.5,1385.1,9.21942]
["bitfinex","ETHUSD",1673536937360,14.53456,1385.5,1385.1,7.21942]
["bitfinex","ETHUSD",1673536937938,21.75239,1385.5,1385.0,14.962]
["bitfinex","ETHUSD",1673536938149,7.21875,1385.3,1385.0,14.896]
["bitfinex","ETHUSD",1673536938400,21.75515,1385.3,1385.0,14.896]
["bitfinex","ETHUSD",1673536938837,21.75515,1385.3,1385.1,0.01113113]
["bitfinex","ETHUSD",1673536939028,14.5364,1385.3,1385.1,0.01113113]
["bitfinex","ETHUSD",1673536939572,21.75515,1385.3,1385.1,0.01113113]
["bitfinex","ETHUSD",1673536941130,25.33028139,1385.3,1385.1,0.01113113]
["bitfinex","ETHUSD",1673536941458,1.143,1385.2,1385.1,0.01113113]
["bitfinex","ETHUSD",1673536941673,22.80051,1385.2,1385.1,0.01113113]
["bitfinex","ETHUSD",1673536941827,22.89951,1385.2,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536942726,26.47464139,1385.2,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536943198,21.66063,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536943559,21.98963,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536944069,0.099,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536944282,15.07908,1385.2,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536944475,22.2987,1385.2,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536944686,15.07929,1385.2,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536944890,7.44969,1385.1,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536945124,7.54869,1385.1,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536945340,7.554,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536945508,25.89855139,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536945717,18.34455139,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536946400,25.56476139,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536946718,18.34455139,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536947248,33.11876139,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536947454,33.66036139,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536947611,33.11876139,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536948675,33.11871761,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536950891,35.11871761,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536951512,52.11871761,1385.0,1384.9,0.91060317]
["bitfinex","ETHUSD",1673536951761,56.97031761,1385.0,1384.9,3.17e-06]
["bitfinex","ETHUSD",1673536951961,56.97031761,1385.0,1384.8,0.07612218]
["bitfinex","ETHUSD",1673536952293,36.56292139,1384.9,1384.8,0.07612218]
["bitfinex","ETHUSD",1673536952448,36.56292139,1384.9,1384.7,0.07040606]
["bitfinex","ETHUSD",1673536952449,40.97187761,1384.9,1384.6,0.06126063]
["bitfinex","ETHUSD",1673536952657,25.12913139,1384.7,1384.6,0.06126063]
["bitfinex","ETHUSD",1673536952905,54.88690761,1384.7,1384.6,6.063e-05]
["bitfinex","ETHUSD",1673536953449,29.22246,1384.5,1384.4,5.41488493]
["bitfinex","ETHUSD",1673536953758,36.12654761,1384.5,1384.4,5.41488493]
["bitfinex","ETHUSD",1673536954125,36.66834761,1384.5,1384.4,5.41488493]
["bitfinex","ETHUSD",1673536954467,36.12654761,1384.5,1384.4,5.33211645]
["bitfinex","ETHUSD",1673536954868,50.12654761,1384.5,1384.4,5.33211645]
["bitfinex","ETHUSD",1673536958076,52.12654761,1384.5,1384.4,5.33211645]
["bitfinex","ETHUSD",1673536958230,50.66834761,1384.5,1384.4,5.33211645]
["bitfinex","ETHUSD",1673536958642,54.97834761,1384.5,1384.4,5.33211645]
["bitfinex","ETHUSD",1673536959079,54.97834761,1384.5,1384.4,0.26161375]
["bitfinex","ETHUSD",1673536959338,9.554,1384.4,1384.3,0.07531229]
["bitfinex","ETHUSD",1673536959556,38.66990761,1384.4,1384.3,0.07531229]
["bitfinex","ETHUSD",1673536959925,38.66990761,1384.4,1383.9,6.30769299]
["bitfinex","ETHUSD",1673536959926,0.22593687,1384.2,1383.9,6.30769299]
["bitfinex","ETHUSD",1673536960135,11.12913139,1384.0,1383.9,6.24169299]
["bitfinex","ETHUSD",1673536960392,40.12980761,1384.0,1383.9,6.24169299]
["bitfinex","ETHUSD",1673536960603,49.66980761,1384.0,1383.9,6.24169299]
["bitfinex","ETHUSD",1673536960820,9.554,1383.9,1383.8,0.066]
["bitfinex","ETHUSD",1673536961008,45.45198761,1383.9,1383.7,0.09673531]
["bitfinex","ETHUSD",1673536961349,45.45198761,1383.9,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536961350,9.554,1383.7,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536961494,34.90018761,1383.7,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536961705,43.45418761,1383.7,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536962061,29.45418761,1383.7,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536962234,0.87105622,1383.7,1383.6,0.95559125]
["bitfinex","ETHUSD",1673536962446,0.23,1383.7,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536962868,14.55226622,1383.8,1383.6,0.95559125]
["bitfinex","ETHUSD",1673536962869,0.09895622,1383.8,1383.6,0.95559125]
["bitfinex","ETHUSD",1673536963188,10.32514622,1383.9,1383.6,0.95559125]
["bitfinex","ETHUSD",1673536963422,0.23,1383.8,1383.6,0.95559125]
["bitfinex","ETHUSD",1673536963958,14.44207761,1383.9,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536964131,11.12913139,1383.8,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536964333,19.17213139,1383.7,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536964654,19.27108761,1383.7,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536964864,1.24195622,1383.7,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536965074,0.09895622,1383.8,1383.6,0.95559125]
["bitfinex","ETHUSD",1673536965286,10.32494622,1383.9,1383.6,0.95559125]
["bitfinex","ETHUSD",1673536965499,13.90007761,1383.9,1383.6,0.95559125]
["bitfinex","ETHUSD",1673536965978,0.09895622,1383.9,1383.6,8.18310125]
["bitfinex","ETHUSD",1673536966195,1.70599333,1384.2,1383.6,15.41062125]
["bitfinex","ETHUSD",1673536966334,18.60703711,1384.2,1383.7,2.0]
["bitfinex","ETHUSD",1673536966546,29.50555472,1384.2,1383.7,2.0]
["bitfinex","ETHUSD",1673536966862,3.57513139,1384.1,1383.7,2.0]
["bitfinex","ETHUSD",1673536967110,10.80022139,1384.1,1383.7,2.0]
["bitfinex","ETHUSD",1673536967314,10.89917761,1384.1,1383.7,2.0]
["bitfinex","ETHUSD",1673536967647,10.80057139,1384.0,1383.7,2.0]
["bitfinex","ETHUSD",1673536967865,3.67408761,1384.0,1383.7,2.0]
["bitfinex","ETHUSD",1673536968082,7.32404622,1384.1,1383.7,2.0]
["bitfinex","ETHUSD",1673536968227,14.54924622,1384.1,1383.7,2.0]
["bitfinex","ETHUSD",1673536968437,32.90357761,1384.1,1383.7,2.0]
["bitfinex","ETHUSD",1673536968643,25.58049139,1384.0,1383.7,2.0]
["bitfinex","ETHUSD",1673536968935,25.67944761,1384.0,1383.6,2.11659125]
["bitfinex","ETHUSD",1673536969067,25.67944761,1384.0,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536969277,18.12544761,1384.0,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536969860,7.45603,1383.9,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536970051,7.55498622,1383.9,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536971278,0.09895622,1383.9,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536971599,18.02649139,1384.0,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536971600,7.32446622,1384.0,1383.6,14.50545125]
["bitfinex","ETHUSD",1673536971815,0.09895622,1384.0,1383.6,21.73297125]
["bitfinex","ETHUSD",1673536972052,0.64085622,1384.1,1383.6,21.73297125]
["bitfinex","ETHUSD",1673536972388,0.23,1384.0,1383.6,14.50545125]
["bitfinex","ETHUSD",1673536972556,14.68121,1384.0,1383.6,7.27793125]
["bitfinex","ETHUSD",1673536972769,22.00592622,1384.0,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536972994,3.90408761,1384.0,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536973307,25.48177139,1384.0,1383.6,7.27798125]
["bitfinex","ETHUSD",1673536973528,18.35496761,1384.0,1383.6,7.27798125]
["bitfinex","ETHUSD",1673536974117,11.12951761,1384.0,1383.6,7.27798125]
["bitfinex","ETHUSD",1673536974328,0.32895622,1384.0,1383.6,14.50550125]
["bitfinex","ETHUSD",1673536974591,0.23,1384.0,1383.6,21.73302125]
["bitfinex","ETHUSD",1673536974914,7.86584622,1384.1,1383.6,21.73302125]
["bitfinex","ETHUSD",1673536974915,15.09105622,1384.1,1383.6,21.73302125]
["bitfinex","ETHUSD",1673536975220,7.32394622,1384.1,1383.6,23.73302125]
["bitfinex","ETHUSD",1673536975615,29.32806622,1384.1,1383.6,7.27798125]
["bitfinex","ETHUSD",1673536975820,18.25647139,1384.0,1383.6,7.27798125]
["bitfinex","ETHUSD",1673536976023,18.35542761,1384.0,1383.6,9.27798125]
["bitfinex","ETHUSD",1673536976765,7.32447622,1384.0,1383.6,23.73302125]
["bitfinex","ETHUSD",1673536976977,7.32447622,1384.0,1383.7,2.0]
["bitfinex","ETHUSD",1673536977311,0.09895622,1384.0,1383.9,7.22595]
["bitfinex","ETHUSD",1673536977494,4.70599333,1384.2,1384.0,2.0]
["bitfinex","ETHUSD",1673536977692,4.70599333,1384.2,1383.9,14.4519]
["bitfinex","ETHUSD",1673536977693,1.60703711,1384.2,1383.9,13.65018374]
["bitfinex","ETHUSD",1673536977918,1.60703711,1384.2,1383.9,20.81013374]
["bitfinex","ETHUSD",1673536978172,1.60703711,1384.2,1384.0,2.0]
["bitfinex","ETHUSD",1673536978751,1.60703711,1384.2,1384.0,9.22527]
["bitfinex","ETHUSD",1673536979015,1.60703711,1384.2,1384.0,16.4507]
["bitfinex","ETHUSD",1673536979918,1.60703711,1384.2,1384.0,23.67613]
["bitfinex","ETHUSD",1673536980250,1.60703711,1384.2,1384.0,21.67613]
["bitfinex","ETHUSD",1673536980854,1.60703711,1384.2,1384.0,25.25126139]
["bitfinex","ETHUSD",1673536981066,1.60703711,1384.2,1384.1,25.24986139]
["bitfinex","ETHUSD",1673536983842,1.60703711,1384.2,1384.1,23.67473]
["bitfinex","ETHUSD",1673536984101,1.60703711,1384.2,1384.1,14.44982]
["bitfinex","ETHUSD",1673536984284,1.60703711,1384.2,1384.1,21.67473]
["bitfinex","ETHUSD",1673536985178,1.60703711,1384.2,1384.0,9.29127]
["bitfinex","ETHUSD",1673536985388,1.60703711,1384.2,1384.0,7.22527]
["bitfinex","ETHUSD",1673536985892,1.60703711,1384.2,1384.0,14.4507]
["bitfinex","ETHUSD",1673536986371,1.60703711,1384.2,1384.0,21.67613]
["bitfinex","ETHUSD",1673536986896,6.36308752,1384.3,1384.2,21.67314]
["bitfinex","ETHUSD",1673536988582,6.36308752,1384.3,1384.2,14.44876]
["bitfinex","ETHUSD",1673536988770,6.36308752,1384.3,1384.1,0.066]
["bitfinex","ETHUSD",1673536988952,6.36308752,1384.3,1384.0,14.45078]
["bitfinex","ETHUSD",1673536989383,6.36308752,1384.3,1384.0,7.22539]
["bitfinex","ETHUSD",1673536990444,7.44072552,1384.3,1384.0,14.45082]
["bitfinex","ETHUSD",1673536990661,6.36308752,1384.3,1384.0,14.45082]
["bitfinex","ETHUSD",1673536991745,6.36308752,1384.3,1383.9,7.2915]
["bitfinex","ETHUSD",1673536991746,2.86981187,1384.2,1383.9,7.29173]
["bitfinex","ETHUSD",1673536991961,30.73014553,1384.3,1383.9,14.45149]
["bitfinex","ETHUSD",1673536992109,30.72328167,1384.3,1383.9,7.22573]
["bitfinex","ETHUSD",1673536992330,13.58694752,1384.3,1383.9,14.45168]
["bitfinex","ETHUSD",1673536992693,1.07812288,1384.0,1383.8,15.0631]
["bitfinex","ETHUSD",1673536992905,17.1465172,1384.0,1383.8,0.014]
["bitfinex","ETHUSD",1673536993056,0.09895622,1384.0,1383.6,7.27805125]
["bitfinex","ETHUSD",1673536993265,9.01791007,1384.0,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536993479,7.32441622,1384.0,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536994323,2.87009803,1383.9,1383.6,0.05059125]
["bitfinex","ETHUSD",1673536994547,6.44522942,1383.9,1383.6,1e-08]
["bitfinex","ETHUSD",1673536994779,28.68233008,1383.8,1383.6,1e-08]
["bitfinex","ETHUSD",1673536994950,19.43456178,1383.8,1383.6,1e-08]
["bitfinex","ETHUSD",1673536995320,7.7691,1383.7,1383.6,1e-08]
["bitfinex","ETHUSD",1673536995531,7.86805622,1383.7,1383.6,1e-08]
["bitfinex","ETHUSD",1673536995685,18.35808761,1383.7,1383.6,1e-08]
["bitfinex","ETHUSD",1673536996366,14.78295622,1383.7,1383.6,1e-08]
["bitfinex","ETHUSD",1673536997066,14.78295622,1383.7,1383.5,0.84264921]
["bitfinex","ETHUSD",1673536997274,7.55595622,1383.7,1383.5,0.84264921]
["bitfinex","ETHUSD",1673536997686,7.55295622,1383.7,1383.5,0.84264921]
["bitfinex","ETHUSD",1673536997895,7.55595622,1383.7,1383.5,0.84264921]
["bitfinex","ETHUSD",1673536998149,14.78295622,1383.7,1383.5,0.84264921]
["bitfinex","ETHUSD",1673536998536,7.55595622,1383.7,1383.5,0.84264921]
["bitfinex","ETHUSD",1673536998749,0.09895622,1383.7,1383.5,0.84264921]
["bitfinex","ETHUSD",1673536999012,14.45324,1383.8,1383.5,0.84264921]
["bitfinex","ETHUSD",1673536999305,14.55219622,1383.8,1383.5,0.84264921]
["bitfinex","ETHUSD",1673537000153,21.77890622,1383.8,1383.5,0.84264921]
["bitfinex","ETHUSD",1673537000369,0.23,1383.7,1383.5,0.84264921]
["bitfinex","ETHUSD",1673537000535,7.22704,1383.7,1383.5,0.84264921]
["bitfinex","ETHUSD",1673537000764,14.55303622,1383.7,1383.5,0.84264921]
["bitfinex","ETHUSD",1673537001093,21.78007622,1383.7,1383.5,0.84264921]
["bitfinex","ETHUSD",1673537001257,11.12913139,1383.6,1383.5,4.921e-05]
["bitfinex","ETHUSD",1673537001466,11.12913139,1383.6,1383.2,0.66151]
["bitfinex","ETHUSD",1673537001467,2.0,1383.5,1383.2,0.66151]
["bitfinex","ETHUSD",1673537001742,14.99847,1383.5,1383.2,0.66151]
["bitfinex","ETHUSD",1673537001881,7.32708622,1383.5,1383.2,0.66151]
["bitfinex","ETHUSD",1673537002424,18.13035761,1383.5,1383.2,0.66151]
["bitfinex","ETHUSD",1673537002633,18.67255761,1383.5,1383.2,0.66151]
["bitfinex","ETHUSD",1673537002847,11.44441761,1383.5,1383.2,0.66151]
["bitfinex","ETHUSD",1673537003094,10.90221761,1383.5,1383.2,0.66151]
["bitfinex","ETHUSD",1673537003483,7.32699622,1383.5,1383.2,0.66151]
["bitfinex","ETHUSD",1673537003839,0.09895622,1383.5,1383.2,0.66151]
["bitfinex","ETHUSD",1673537004051,10.32676622,1383.6,1383.2,0.66151]
["bitfinex","ETHUSD",1673537004279,7.32676622,1383.6,1383.2,0.66151]
["bitfinex","ETHUSD",1673537004901,14.55469622,1383.6,1383.2,0.66151]
["bitfinex","ETHUSD",1673537005118,25.35775761,1383.6,1383.2,0.66151]
["bitfinex","ETHUSD",1673537005501,14.68671,1383.5,1383.2,0.66151]
["bitfinex","ETHUSD",1673537005707,14.78566622,1383.5,1383.2,0.66151]
["bitfinex","ETHUSD",1673537006850,22.01419622,1383.5,1383.2,0.66151]
["bitfinex","ETHUSD",1673537007164,7.22869,1383.4,1383.2,0.66151]
["bitfinex","ETHUSD",1673537007397,18.13146761,1383.4,1383.2,0.66151]
["bitfinex","ETHUSD",1673537007586,25.36015761,1383.4,1383.2,0.66151]
["bitfinex","ETHUSD",1673537008215,3.57513139,1383.3,1383.2,0.66151]
["bitfinex","ETHUSD",1673537008472,33.58857139,1383.3,1383.2,0.66151]
["bitfinex","ETHUSD",1673537008684,26.13352761,1383.3,1383.2,0.66151]
["bitfinex","ETHUSD",1673537008896,14.78711622,1383.3,1383.2,0.66151]
["bitfinex","ETHUSD",1673537009083,25.59132761,1383.3,1383.2,0.66151]
["bitfinex","ETHUSD",1673537009635,33.14532761,1383.3,1383.2,0.66151]
["bitfinex","ETHUSD",1673537009802,33.68752761,1383.3,1383.2,0.66151]
["bitfinex","ETHUSD",1673537010017,15.32931622,1383.3,1383.2,0.66151]
["bitfinex","ETHUSD",1673537010227,14.55711622,1383.3,1383.2,0.66151]
["bitfinex","ETHUSD",1673537011584,25.59132761,1383.3,1383.2,0.66151]
["bitfinex","ETHUSD",1673537012476,36.68752761,1383.3,1383.2,0.66151]
["bitfinex","ETHUSD",1673537013171,38.18752761,1383.3,1383.2,0.66151]
["bitfinex","ETHUSD",1673537013606,36.68752761,1383.3,1383.2,0.66151]
["bitfinex","ETHUSD",1673537014421,36.68752761,1383.3,1383.2,1e-05]
["bitfinex","ETHUSD",1673537014990,42.99752761,1383.3,1383.2,1e-05]
["bitfinex","ETHUSD",1673537015145,36.68752761,1383.3,1383.2,1e-05]
["bitfinex","ETHUSD",1673537015782,42.99752761,1383.3,1383.2,1e-05]
["bitfinex","ETHUSD",1673537016031,36.68752761,1383.3,1383.2,1e-05]
["bitfinex","ETHUSD",1673537017148,36.68752761,1383.3,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537017360,14.35913139,1383.2,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537017624,25.26552139,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537017834,25.36447761,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537018214,14.55921622,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537018444,0.09895622,1383.1,1382.9,10.91124137]
["bitfinex","ETHUSD",1673537018661,10.0,1383.4,1382.9,10.91124137]
["bitfinex","ETHUSD",1673537018662,0.09895622,1383.4,1382.9,7.33632998]
["bitfinex","ETHUSD",1673537018998,7.22813,1383.5,1382.9,7.33632998]
["bitfinex","ETHUSD",1673537018999,0.64115622,1383.5,1383.0,2.0]
["bitfinex","ETHUSD",1673537019158,29.09655622,1383.6,1383.0,9.23053]
["bitfinex","ETHUSD",1673537019519,7.22814,1383.5,1383.0,16.6374]
["bitfinex","ETHUSD",1673537019736,4.11733139,1383.4,1383.0,16.6374]
["bitfinex","ETHUSD",1673537019903,10.80407139,1383.4,1383.0,16.6374]
["bitfinex","ETHUSD",1673537020114,18.13196761,1383.4,1383.0,16.6374]
["bitfinex","ETHUSD",1673537021000,0.23,1383.3,1383.0,14.6374]
["bitfinex","ETHUSD",1673537021147,18.26351139,1383.3,1383.0,14.6374]
["bitfinex","ETHUSD",1673537021521,18.36246761,1383.3,1383.0,14.6374]
["bitfinex","ETHUSD",1673537022729,25.59165761,1383.3,1383.0,14.6374]
["bitfinex","ETHUSD",1673537023483,0.09895622,1383.3,1383.0,21.86795]
["bitfinex","ETHUSD",1673537023674,14.55693622,1383.4,1383.0,29.0986]
["bitfinex","ETHUSD",1673537024038,0.09895622,1383.4,1383.0,36.32925]
["bitfinex","ETHUSD",1673537024234,7.32724622,1383.5,1383.0,36.32925]
["bitfinex","ETHUSD",1673537024826,0.09895622,1383.5,1383.0,36.32925]
["bitfinex","ETHUSD",1673537025087,7.32671622,1383.6,1383.0,36.32925]
["bitfinex","ETHUSD",1673537025459,14.55446622,1383.6,1383.0,45.30245]
["bitfinex","ETHUSD",1673537025671,18.12959761,1383.6,1383.0,45.30245]
["bitfinex","ETHUSD",1673537026416,10.90183761,1383.6,1383.0,45.30245]
["bitfinex","ETHUSD",1673537026781,0.09895622,1383.6,1383.2,2.0]
["bitfinex","ETHUSD",1673537026930,0.64095622,1383.8,1383.3,21.68694]
["bitfinex","ETHUSD",1673537027141,8.94050037,1383.9,1383.3,21.68694]
["bitfinex","ETHUSD",1673537027515,19.74200176,1383.9,1383.3,45.78314]
["bitfinex","ETHUSD",1673537027736,1.17213037,1383.9,1383.4,2.0]
["bitfinex","ETHUSD",1673537027873,10.64554349,1384.0,1383.5,14.45559]
["bitfinex","ETHUSD",1673537028083,11.7247024,1384.0,1383.5,14.45559]
["bitfinex","ETHUSD",1673537028350,3.41983349,1384.0,1383.5,21.68363]
["bitfinex","ETHUSD",1673537028504,2.77887727,1384.0,1383.5,21.68363]
["bitfinex","ETHUSD",1673537028974,1.16876046,1384.0,1383.6,2.0]
["bitfinex","ETHUSD",1673537029133,0.09558631,1384.0,1383.7,14.45388]
["bitfinex","ETHUSD",1673537029588,1.16876046,1384.0,1383.7,14.45388]
["bitfinex","ETHUSD",1673537029923,0.09558631,1384.0,1383.7,14.45388]
["bitfinex","ETHUSD",1673537030145,0.09558631,1384.0,1383.7,21.68088]
["bitfinex","ETHUSD",1673537030454,1.16876046,1384.0,1383.7,21.68088]
["bitfinex","ETHUSD",1673537031030,1.07317415,1383.9,1383.6,7.2934]
["bitfinex","ETHUSD",1673537031232,2.78256364,1384.0,1383.6,14.4548]
["bitfinex","ETHUSD",1673537031441,1.07317415,1383.9,1383.6,14.4548]
["bitfinex","ETHUSD",1673537031972,2.88151986,1384.0,1383.6,21.68232]
["bitfinex","ETHUSD",1673537032234,1.07317415,1383.9,1383.6,21.68232]
["bitfinex","ETHUSD",1673537032923,1.79269896,1383.9,1383.7,1.5]
["bitfinex","ETHUSD",1673537033136,2.93613937,1384.0,1383.7,14.45367]
["bitfinex","ETHUSD",1673537033385,1.79269202,1383.9,1383.7,14.45367]
["bitfinex","ETHUSD",1673537033610,2.93613937,1384.0,1383.7,14.45367]
["bitfinex","ETHUSD",1673537033910,21.073955,1384.0,1383.6,0.066]
["bitfinex","ETHUSD",1673537034125,21.073955,1384.0,1383.4,0.066]
["bitfinex","ETHUSD",1673537034126,7.52142043,1383.9,1383.4,0.066]
["bitfinex","ETHUSD",1673537034352,7.52142043,1383.9,1383.3,31.32498]
["bitfinex","ETHUSD",1673537034353,4.34713139,1383.8,1383.3,31.32498]
["bitfinex","ETHUSD",1673537034576,1.79291498,1383.7,1383.3,38.55375]
["bitfinex","ETHUSD",1673537034758,4.44608761,1383.8,1383.3,36.65503]
["bitfinex","ETHUSD",1673537034933,11.57366139,1383.8,1383.3,36.65503]
["bitfinex","ETHUSD",1673537035139,11.67261761,1383.8,1383.3,36.65503]
["bitfinex","ETHUSD",1673537035389,1.79294586,1383.7,1383.3,21.12135768]
["bitfinex","ETHUSD",1673537035619,1.79294586,1383.7,1383.3,13.89458768]
["bitfinex","ETHUSD",1673537035620,12.59534725,1383.7,1383.3,13.89458768]
["bitfinex","ETHUSD",1673537035826,13.59073008,1383.7,1383.3,13.89258768]
["bitfinex","ETHUSD",1673537036140,3.67408761,1383.7,1383.3,13.89258768]
["bitfinex","ETHUSD",1673537036305,12.94360976,1383.8,1383.3,28.35040768]
["bitfinex","ETHUSD",1673537036516,1.79294005,1383.7,1383.3,28.35040768]
["bitfinex","ETHUSD",1673537037888,1.79294005,1383.7,1383.3,21.12132768]
["bitfinex","ETHUSD",1673537037889,9.01997005,1383.7,1383.3,21.12132768]
["bitfinex","ETHUSD",1673537038109,14.55301622,1383.7,1383.3,13.89258768]
["bitfinex","ETHUSD",1673537038524,18.12814761,1383.7,1383.3,13.89258768]
["bitfinex","ETHUSD",1673537039258,7.45754,1383.6,1383.3,13.89258768]
["bitfinex","ETHUSD",1673537039480,0.32895622,1383.6,1383.3,23.12166768]
["bitfinex","ETHUSD",1673537039701,20.71886985,1383.7,1383.3,37.57982768]
["bitfinex","ETHUSD",1673537039702,0.09895622,1383.7,1383.3,37.57982768]
["bitfinex","ETHUSD",1673537039907,7.86748622,1383.8,1383.3,37.57982768]
["bitfinex","ETHUSD",1673537040120,1.79292888,1383.7,1383.3,37.57982768]
["bitfinex","ETHUSD",1673537040332,0.64095622,1383.8,1383.3,37.57982768]
["bitfinex","ETHUSD",1673537040501,15.71473551,1383.9,1383.4,2.0]
["bitfinex","ETHUSD",1673537040713,15.71473551,1383.9,1383.4,5.57513139]
["bitfinex","ETHUSD",1673537040714,1.79279815,1383.8,1383.4,5.57513139]
["bitfinex","ETHUSD",1673537040969,0.09895622,1383.9,1383.5,14.45556]
["bitfinex","ETHUSD",1673537041295,12.06031679,1384.0,1383.5,21.6836]
["bitfinex","ETHUSD",1673537041296,10.02467705,1384.0,1383.5,21.6836]
["bitfinex","ETHUSD",1673537041652,1.7926446,1383.9,1383.5,21.6836]
["bitfinex","ETHUSD",1673537042496,1.7926446,1383.9,1383.5,25.25873139]
["bitfinex","ETHUSD",1673537042707,1.71765047,1384.0,1383.5,27.25873139]
["bitfinex","ETHUSD",1673537042972,1.07899227,1383.9,1383.5,27.25873139]
["bitfinex","ETHUSD",1673537043131,4.49031211,1384.0,1383.6,3.57513139]
["bitfinex","ETHUSD",1673537043346,2.69768652,1384.0,1383.7,21.68067]
["bitfinex","ETHUSD",1673537043550,2.69768652,1384.0,1383.6,21.42157]
["bitfinex","ETHUSD",1673537043551,2.87169934,1383.9,1383.6,21.42157]
["bitfinex","ETHUSD",1673537043822,1.61869425,1383.9,1383.6,28.58285]
["bitfinex","ETHUSD",1673537043987,2.25706705,1384.0,1383.6,28.58285]
["bitfinex","ETHUSD",1673537043988,1.71732203,1384.0,1383.6,28.58285]
["bitfinex","ETHUSD",1673537044202,5.56891106,1384.0,1383.6,28.58285]
["bitfinex","ETHUSD",1673537044386,1.17777265,1384.0,1383.7,2.0]
["bitfinex","ETHUSD",1673537044600,1.17777265,1384.0,1383.8,14.45294]
["bitfinex","ETHUSD",1673537044601,1.07881643,1384.0,1383.8,14.45294]
["bitfinex","ETHUSD",1673537045073,2.87138401,1384.0,1383.8,14.45294]
["bitfinex","ETHUSD",1673537045964,3.87514277,1384.1,1383.8,21.67941]
["bitfinex","ETHUSD",1673537045965,3.33803846,1384.1,1383.8,21.67941]
["bitfinex","ETHUSD",1673537046206,2.69718224,1384.1,1383.8,21.67941]
["bitfinex","ETHUSD",1673537046429,1.07881643,1384.1,1383.8,14.45294]
["bitfinex","ETHUSD",1673537046621,2.87128837,1384.1,1383.8,14.45294]
["bitfinex","ETHUSD",1673537046835,1.07881643,1384.1,1383.8,14.45294]
["bitfinex","ETHUSD",1673537047440,1.07881643,1384.0,1383.7,0.066]
["bitfinex","ETHUSD",1673537047645,2.87130362,1384.0,1383.7,14.45398]
["bitfinex","ETHUSD",1673537048133,16.16762203,1384.1,1383.7,14.45398]
["bitfinex","ETHUSD",1673537048284,15.62753049,1384.1,1383.7,14.45398]
["bitfinex","ETHUSD",1673537049290,8.40223049,1384.1,1383.7,21.68098]
["bitfinex","ETHUSD",1673537049598,0.09895622,1384.1,1383.9,21.67785]
["bitfinex","ETHUSD",1673537049757,1.07827427,1384.2,1383.9,21.67785]
["bitfinex","ETHUSD",1673537049973,2.87067008,1384.2,1383.9,21.67785]
["bitfinex","ETHUSD",1673537050213,1.07827427,1384.2,1383.9,21.67785]
["bitfinex","ETHUSD",1673537050425,19.60737196,1384.3,1383.9,21.67785]
["bitfinex","ETHUSD",1673537050637,12.38346196,1384.3,1383.9,21.67785]
["bitfinex","ETHUSD",1673537050963,9.69486284,1384.3,1383.9,21.67785]
["bitfinex","ETHUSD",1673537051169,11.84164815,1384.3,1383.9,21.67785]
["bitfinex","ETHUSD",1673537051329,10.22466288,1384.3,1383.9,21.67785]
["bitfinex","ETHUSD",1673537051538,11.84164815,1384.3,1383.9,21.67785]
["bitfinex","ETHUSD",1673537051797,11.84164815,1384.3,1384.0,0.01359419]
["bitfinex","ETHUSD",1673537052015,19.06566815,1384.3,1384.0,7.23897419]
["bitfinex","ETHUSD",1673537052325,7.22463,1384.2,1384.0,0.01359419]
["bitfinex","ETHUSD",1673537052545,7.32358622,1384.2,1384.0,0.01359419]
["bitfinex","ETHUSD",1673537054325,8.9396236,1384.2,1384.0,0.01359419]
["bitfinex","ETHUSD",1673537054494,7.32358622,1384.2,1384.0,0.01359419]
["bitfinex","ETHUSD",1673537054707,7.32358622,1384.2,1384.0,7.23899419]
["bitfinex","ETHUSD",1673537054708,0.09895622,1384.2,1384.0,7.23899419]
["bitfinex","ETHUSD",1673537055042,9.69380104,1384.3,1384.0,14.46442419]
["bitfinex","ETHUSD",1673537055252,8.07776366,1384.3,1384.0,14.46442419]
["bitfinex","ETHUSD",1673537055590,8.07776366,1384.3,1384.0,21.68985419]
["bitfinex","ETHUSD",1673537055591,10.7663848,1384.3,1384.0,21.68985419]
["bitfinex","ETHUSD",1673537055741,10.2245848,1384.3,1384.0,21.68985419]
["bitfinex","ETHUSD",1673537055946,10.2245848,1384.3,1384.0,7.23899419]
["bitfinex","ETHUSD",1673537056207,17.4486448,1384.3,1384.0,7.23899419]
["bitfinex","ETHUSD",1673537056421,17.4484648,1384.3,1384.0,14.46442419]
["bitfinex","ETHUSD",1673537056737,10.2245848,1384.3,1384.0,14.46442419]
["bitfinex","ETHUSD",1673537057094,9.14729497,1384.3,1384.0,14.46442419]
["bitfinex","ETHUSD",1673537057589,16.37124497,1384.3,1384.0,14.46442419]
["bitfinex","ETHUSD",1673537057735,16.37124497,1384.3,1384.0,7.23899419]
["bitfinex","ETHUSD",1673537057946,2.86995062,1384.2,1384.0,7.23899419]
["bitfinex","ETHUSD",1673537058153,10.30191943,1384.2,1384.0,0.01359419]
["bitfinex","ETHUSD",1673537058371,8.40087565,1384.2,1384.0,0.01359419]
["bitfinex","ETHUSD",1673537059680,4.48628135,1384.1,1384.0,0.01359419]
["bitfinex","ETHUSD",1673537059891,0.04078257,1383.9,1383.6,0.066]
["bitfinex","ETHUSD",1673537060220,0.04078257,1383.9,1383.8,7.22641]
["bitfinex","ETHUSD",1673537060410,0.04078257,1383.9,1383.7,18.09482139]
["bitfinex","ETHUSD",1673537060620,0.04078257,1383.9,1383.7,18.02882139]
["bitfinex","ETHUSD",1673537060789,2.25710536,1384.2,1383.7,18.02882139]
["bitfinex","ETHUSD",1673537060790,0.64085622,1384.2,1383.8,0.01189102]
["bitfinex","ETHUSD",1673537060998,6.41288709,1384.2,1383.8,7.23835102]
["bitfinex","ETHUSD",1673537061248,1.07851415,1384.1,1383.8,7.23835102]
["bitfinex","ETHUSD",1673537061437,2.87105138,1384.1,1383.8,0.01189102]
["bitfinex","ETHUSD",1673537061758,1.658,1383.9,1383.8,0.01189102]
["bitfinex","ETHUSD",1673537062188,4.52922141,1383.9,1383.8,0.01189102]
["bitfinex","ETHUSD",1673537062409,11.75517141,1383.9,1383.8,0.01189102]
["bitfinex","ETHUSD",1673537062628,11.85412763,1383.9,1383.8,0.01189102]
["bitfinex","ETHUSD",1673537062848,17.04712845,1383.9,1383.3,7.29459]
["bitfinex","ETHUSD",1673537062999,1.662,1383.5,1383.2,7.29559]
["bitfinex","ETHUSD",1673537063214,1.662,1383.5,1383.2,7.22959]
["bitfinex","ETHUSD",1673537063741,1.662,1383.5,1383.3,0.01293571]
["bitfinex","ETHUSD",1673537064660,1.668,1383.4,1383.3,0.01293571]
["bitfinex","ETHUSD",1673537064840,9.12656,1383.4,1383.3,1e-08]
["bitfinex","ETHUSD",1673537065041,9.22551622,1383.4,1383.3,1e-08]
["bitfinex","ETHUSD",1673537065641,16.45407622,1383.4,1383.3,1e-08]
["bitfinex","ETHUSD",1673537065829,16.45407622,1383.4,1383.1,0.11478902]
["bitfinex","ETHUSD",1673537066038,1.658,1383.2,1383.1,0.11478902]
["bitfinex","ETHUSD",1673537066940,1.656,1383.3,1383.1,0.11478902]
["bitfinex","ETHUSD",1673537068102,1.67,1383.3,1383.1,0.11478902]
["bitfinex","ETHUSD",1673537069211,8.89916,1383.3,1383.1,0.11478902]
["bitfinex","ETHUSD",1673537069428,8.99811622,1383.3,1383.1,0.11478902]
["bitfinex","ETHUSD",1673537069785,1.76895622,1383.3,1383.1,0.11478902]
["bitfinex","ETHUSD",1673537069930,1.76895622,1383.3,1383.1,9.34482902]
["bitfinex","ETHUSD",1673537070296,1.67,1383.3,1383.1,9.34482902]
["bitfinex","ETHUSD",1673537070450,7.32730622,1383.5,1383.1,16.57495902]
["bitfinex","ETHUSD",1673537070451,1.67,1383.4,1383.1,16.57495902]
["bitfinex","ETHUSD",1673537071826,3.09895622,1383.5,1383.1,23.80508902]
["bitfinex","ETHUSD",1673537072039,19.34792143,1383.6,1383.1,23.80508902]
["bitfinex","ETHUSD",1673537072040,2.78871765,1383.6,1383.2,3.57513139]
["bitfinex","ETHUSD",1673537072383,2.68976143,1383.6,1383.3,23.68704]
["bitfinex","ETHUSD",1673537072780,2.68976143,1383.6,1383.3,23.6970943]
["bitfinex","ETHUSD",1673537073182,2.68976143,1383.6,1383.4,2.0]
["bitfinex","ETHUSD",1673537073402,2.68976143,1383.6,1383.4,16.45675]
["bitfinex","ETHUSD",1673537073658,2.68976143,1383.6,1383.4,7.22821]
["bitfinex","ETHUSD",1673537074237,2.68976143,1383.6,1383.3,23.7628643]
["bitfinex","ETHUSD",1673537074451,2.68976143,1383.6,1383.4,2.0]
["bitfinex","ETHUSD",1673537074663,2.68976143,1383.6,1383.4,16.45693]
["bitfinex","ETHUSD",1673537074905,2.68976143,1383.6,1383.4,23.68549]
["bitfinex","ETHUSD",1673537076883,2.68976143,1383.6,1383.5,15.3716258]
["bitfinex","ETHUSD",1673537077106,2.68976143,1383.6,1383.5,14.29588868]
["bitfinex","ETHUSD",1673537077322,2.68976143,1383.6,1383.4,9.29437]
["bitfinex","ETHUSD",1673537077510,2.68976143,1383.6,1383.4,9.22837]
["bitfinex","ETHUSD",1673537077725,2.68976143,1383.6,1383.5,0.00966698]
["bitfinex","ETHUSD",1673537077970,2.68976143,1383.6,1383.5,7.23770698]
["bitfinex","ETHUSD",1673537079633,2.68976143,1383.6,1383.5,21.69378698]
["bitfinex","ETHUSD",1673537081644,2.68976143,1383.6,1383.5,25.26891837]
["bitfinex","ETHUSD",1673537082021,2.68976143,1383.6,1383.5,27.26891837]
["bitfinex","ETHUSD",1673537085222,2.68976143,1383.6,1383.5,30.26891837]
["bitfinex","ETHUSD",1673537086042,2.68976143,1383.6,1383.5,31.92291837]
["bitfinex","ETHUSD",1673537086870,2.68976143,1383.6,1383.5,32.15291837]
["bitfinex","ETHUSD",1673537087079,1.71633022,1383.8,1383.5,32.15291837]
["bitfinex","ETHUSD",1673537087427,1.71633022,1383.8,1383.6,5.24413139]
["bitfinex","ETHUSD",1673537087428,1.617374,1383.8,1383.6,5.24413139]
["bitfinex","ETHUSD",1673537087598,1.617374,1383.8,1383.7,32.48313139]
["bitfinex","ETHUSD",1673537088899,1.617374,1383.8,1383.7,32.49277926]
["bitfinex","ETHUSD",1673537089638,1.617374,1383.8,1383.7,37.70187926]
["bitfinex","ETHUSD",1673537089639,0.60651524,1383.8,1383.7,37.70187926]
["bitfinex","ETHUSD",1673537090004,0.60651524,1383.8,1383.7,37.93187926]
["bitfinex","ETHUSD",1673537090581,1.17379227,1384.3,1383.9,28.90276]
["bitfinex","ETHUSD",1673537090582,0.09558631,1384.3,1383.9,28.90276]
["bitfinex","ETHUSD",1673537090744,0.09558631,1384.3,1384.1,21.67473]
["bitfinex","ETHUSD",1673537090949,0.09558631,1384.3,1384.1,23.33822343]
["bitfinex","ETHUSD",1673537092625,0.09558631,1384.3,1384.2,25.24827139]
["bitfinex","ETHUSD",1673537092840,0.09558631,1384.3,1384.2,25.25831119]
["bitfinex","ETHUSD",1673537094220,0.09558631,1384.3,1384.2,28.25831119]
["bitfinex","ETHUSD",1673537094438,0.09558631,1384.3,1384.2,30.25831119]
["bitfinex","ETHUSD",1673537094646,0.09558631,1384.3,1384.2,31.91131119]
["bitfinex","ETHUSD",1673537095166,0.09558631,1384.3,1384.2,39.45448809]
["bitfinex","ETHUSD",1673537095313,0.11119037,1384.4,1384.2,39.45448809]
["bitfinex","ETHUSD",1673537095520,0.11119037,1384.4,1384.3,30.12771139]
["bitfinex","ETHUSD",1673537095941,0.11119037,1384.4,1384.3,32.12771139]
["bitfinex","ETHUSD",1673537096421,0.11119037,1384.4,1384.3,28.24671139]
["bitfinex","ETHUSD",1673537096768,0.11119037,1384.4,1384.3,28.25722108]
["bitfinex","ETHUSD",1673537097511,0.00019037,1384.4,1384.3,29.92422108]
["bitfinex","ETHUSD",1673537097755,0.09917388,1384.5,1384.4,2.0]
["bitfinex","ETHUSD",1673537097756,3.88e-06,1384.5,1384.4,2.0]
["bitfinex","ETHUSD",1673537097930,3.88e-06,1384.5,1384.4,29.68295139]
["bitfinex","ETHUSD",1673537098143,3.88e-06,1384.5,1384.4,32.14115139]
["bitfinex","ETHUSD",1673537098394,3.88e-06,1384.5,1384.4,37.24542829]
["bitfinex","ETHUSD",1673537098606,3.88e-06,1384.5,1384.4,32.14115139]
["bitfinex","ETHUSD",1673537100503,9.34e-06,1384.7,1384.5,21.66846]
["bitfinex","ETHUSD",1673537100671,0.10444589,1384.9,1384.7,28.88712]
["bitfinex","ETHUSD",1673537100879,0.10444589,1384.9,1384.8,27.23888139]
["bitfinex","ETHUSD",1673537101596,0.10444589,1384.9,1384.8,25.23888139]
["bitfinex","ETHUSD",1673537102129,0.10444589,1384.9,1384.8,28.23888139]
["bitfinex","ETHUSD",1673537104124,0.1063444,1385.2,1385.0,9.74009444]
["bitfinex","ETHUSD",1673537104339,0.1063444,1385.2,1385.0,21.31408912]
["bitfinex","ETHUSD",1673537104910,1.0193444,1385.2,1385.1,0.01097748]
["bitfinex","ETHUSD",1673537105123,1.0193444,1385.2,1385.0,6.85220416]
["bitfinex","ETHUSD",1673537105312,11.68839895,1385.2,1385.0,6.85220416]
["bitfinex","ETHUSD",1673537105506,10.70914921,1385.2,1385.0,6.85220416]
["bitfinex","ETHUSD",1673537105714,11.78735517,1385.2,1385.1,0.01006269]
["bitfinex","ETHUSD",1673537105946,2.0,1385.1,1385.0,6.83333141]
["bitfinex","ETHUSD",1673537106118,5.33,1385.1,1385.0,6.83333141]
["bitfinex","ETHUSD",1673537106331,19.63499101,1385.1,1385.0,3.141e-05]
["bitfinex","ETHUSD",1673537106586,41.30357407,1385.1,1385.0,3.141e-05]
["bitfinex","ETHUSD",1673537106792,41.30357407,1385.1,1385.0,0.0086813]
["bitfinex","ETHUSD",1673537106793,42.92060725,1385.1,1385.0,0.0086813]
["bitfinex","ETHUSD",1673537107007,45.07701757,1385.1,1385.0,0.0086813]
["bitfinex","ETHUSD",1673537107397,2.0,1385.0,1384.4,36.33256]
["bitfinex","ETHUSD",1673537107626,1.667,1384.5,1384.3,0.066]
["bitfinex","ETHUSD",1673537107802,1.654,1384.4,1384.3,7.22367]
["bitfinex","ETHUSD",1673537108367,1.654,1384.4,1384.2,21.9531]
["bitfinex","ETHUSD",1673537108535,1.654,1384.4,1384.2,10.79903139]
["bitfinex","ETHUSD",1673537108746,1.654,1384.4,1384.3,0.0080309]
["bitfinex","ETHUSD",1673537109218,1.251,1384.4,1384.3,0.0080309]
["bitfinex","ETHUSD",1673537110909,1.251,1384.4,1384.2,21.67235]
["bitfinex","ETHUSD",1673537111119,1.251,1384.4,1384.3,7.22386]
["bitfinex","ETHUSD",1673537111694,1.251,1384.4,1384.2,0.066]
["bitfinex","ETHUSD",1673537111905,1.251,1384.4,1384.3,0.00736166]
["bitfinex","ETHUSD",1673537114551,1.251,1384.4,1384.3,8.13622166]
["bitfinex","ETHUSD",1673537114765,1.242,1384.5,1384.3,26.15171139]
["bitfinex","ETHUSD",1673537114954,1.245,1384.6,1384.3,26.15171139]
["bitfinex","ETHUSD",1673537115839,1.245,1384.6,1384.4,0.00734602]
["bitfinex","ETHUSD",1673537116013,1.245,1384.6,1384.4,7.23038602]
["bitfinex","ETHUSD",1673537116219,1.245,1384.6,1384.4,25.25219741]
["bitfinex","ETHUSD",1673537116439,1.33895622,1384.8,1384.5,3.57513139]
["bitfinex","ETHUSD",1673537116675,1.24,1384.8,1384.5,7.22248]
["bitfinex","ETHUSD",1673537117083,1.24,1384.8,1384.5,13.370346]
["bitfinex","ETHUSD",1673537117536,1.24,1384.8,1384.5,20.593166]
["bitfinex","ETHUSD",1673537119003,1.24,1384.8,1384.6,7.22933606]
["bitfinex","ETHUSD",1673537120047,2.31137372,1384.8,1384.6,0.00731606]
["bitfinex","ETHUSD",1673537120458,1.25,1384.7,1384.6,0.00731606]
["bitfinex","ETHUSD",1673537121053,1.25,1384.7,1384.6,7.22961606]
["bitfinex","ETHUSD",1673537121387,2.31137372,1384.8,1384.6,7.22961606]
["bitfinex","ETHUSD",1673537122337,3.92874749,1384.8,1384.6,14.45191606]
["bitfinex","ETHUSD",1673537122752,2.31137372,1384.8,1384.6,14.45191606]
["bitfinex","ETHUSD",1673537122976,5.72030972,1384.8,1384.6,14.45191606]
["bitfinex","ETHUSD",1673537123222,2.41032994,1384.8,1384.6,14.45191606]
["bitfinex","ETHUSD",1673537123451,2.31137372,1384.8,1384.6,14.45191606]
["bitfinex","ETHUSD",1673537123594,2.31137372,1384.8,1384.6,21.67421606]
["bitfinex","ETHUSD",1673537123939,1.17032994,1384.9,1384.8,7.22125]
["bitfinex","ETHUSD",1673537124131,4.48015593,1384.9,1384.8,11.5762465]
["bitfinex","ETHUSD",1673537124602,2.86278216,1384.9,1384.8,11.5762465]
["bitfinex","ETHUSD",1673537124746,2.86278216,1384.9,1384.8,11.58375404]
["bitfinex","ETHUSD",1673537126239,1.07137372,1384.9,1384.8,11.58375404]
["bitfinex","ETHUSD",1673537126459,2.86268971,1384.9,1384.8,4.36250404]
["bitfinex","ETHUSD",1673537126679,2.86268971,1384.9,1384.8,0.00750754]
["bitfinex","ETHUSD",1673537126680,2.86837377,1384.9,1384.8,0.00750754]
["bitfinex","ETHUSD",1673537126888,15.286053,1384.9,1384.8,0.00750754]
["bitfinex","ETHUSD",1673537127223,0.01501508,1384.7,1384.5,9.2932]
["bitfinex","ETHUSD",1673537127401,0.01501508,1384.7,1384.5,7.22278]
["bitfinex","ETHUSD",1673537127402,1.251,1384.6,1384.5,7.22278]
["bitfinex","ETHUSD",1673537128136,2.32811161,1384.6,1384.5,7.22278]
["bitfinex","ETHUSD",1673537128397,2.32811161,1384.6,1384.4,0.066]
["bitfinex","ETHUSD",1673537128606,1.251,1384.5,1384.3,10.22378]
["bitfinex","ETHUSD",1673537128811,1.251,1384.5,1384.3,24.67134]
["bitfinex","ETHUSD",1673537129230,1.239,1384.4,1384.2,7.29013]
["bitfinex","ETHUSD",1673537129472,1.239,1384.4,1384.2,7.22433]
["bitfinex","ETHUSD",1673537129613,1.239,1384.4,1384.2,7.97819408]
["bitfinex","ETHUSD",1673537131244,2.32311161,1384.5,1384.2,22.42695408]
["bitfinex","ETHUSD",1673537132618,2.32311161,1384.5,1384.2,26.00208547]
["bitfinex","ETHUSD",1673537133732,2.32011161,1384.4,1384.2,0.75386408]
["bitfinex","ETHUSD",1673537134043,2.32011161,1384.4,1384.1,20.64628031]
["bitfinex","ETHUSD",1673537134255,2.32011161,1384.4,1384.1,24.1554117]
["bitfinex","ETHUSD",1673537134771,1.243,1384.4,1384.1,24.1554117]
["bitfinex","ETHUSD",1673537135367,2.32011161,1384.4,1384.1,20.58028031]
["bitfinex","ETHUSD",1673537136157,1.243,1384.4,1384.1,20.58028031]
["bitfinex","ETHUSD",1673537137654,2.32011161,1384.4,1384.1,20.58028031]
["bitfinex","ETHUSD",1673537138192,1.243,1384.4,1384.1,20.58028031]
["bitfinex","ETHUSD",1673537139461,2.32011161,1384.4,1384.1,20.58028031]
["bitfinex","ETHUSD",1673537139612,1.243,1384.4,1384.1,20.58028031]
["bitfinex","ETHUSD",1673537140770,1.242,1384.2,1384.1,20.58028031]
["bitfinex","ETHUSD",1673537141112,1.242,1384.2,1384.1,13.35590031]
["bitfinex","ETHUSD",1673537141318,1.251,1384.3,1384.1,20.58081031]
["bitfinex","ETHUSD",1673537142298,1.251,1384.3,1384.1,24.1559417]
["bitfinex","ETHUSD",1673537142478,0.09895622,1384.5,1384.2,5.57513139]
["bitfinex","ETHUSD",1673537142669,2.41706783,1384.6,1384.3,25.24671139]
["bitfinex","ETHUSD",1673537142872,1.07711161,1384.6,1384.3,25.24671139]
["bitfinex","ETHUSD",1673537143427,4.05775032,1384.7,1384.3,25.24671139]
["bitfinex","ETHUSD",1673537143652,3.9587941,1384.7,1384.3,25.24671139]
["bitfinex","ETHUSD",1673537144933,1.09212669,1384.7,1384.4,3.57513139]
["bitfinex","ETHUSD",1673537145122,0.01501508,1384.7,1384.5,25.24359139]
["bitfinex","ETHUSD",1673537147215,1.09212669,1384.7,1384.6,3.57513139]
["bitfinex","ETHUSD",1673537147436,0.01501508,1384.7,1384.6,3.57513139]
["bitfinex","ETHUSD",1673537147637,0.01501508,1384.7,1384.6,18.01973139]
["bitfinex","ETHUSD",1673537148915,0.01501508,1384.7,1384.6,25.24203139]
["bitfinex","ETHUSD",1673537149955,0.01501508,1384.7,1384.6,33.57084061]
["bitfinex","ETHUSD",1673537150473,0.01501508,1384.7,1384.6,30.47203139]
["bitfinex","ETHUSD",1673537150703,0.01501508,1384.7,1384.6,35.57084061]
["bitfinex","ETHUSD",1673537151023,0.01501508,1384.7,1384.6,30.47203139]
["bitfinex","ETHUSD",1673537151235,0.01501508,1384.7,1384.6,45.35683139]
["bitfinex","ETHUSD",1673537152135,0.12331246,1385.1,1384.7,2.015]
["bitfinex","ETHUSD",1673537152338,0.12331246,1385.1,1384.9,2.0]
["bitfinex","ETHUSD",1673537152569,0.12331246,1385.1,1385.0,32.45597139]
["bitfinex","ETHUSD",1673537153546,0.12331246,1385.1,1385.0,25.23576139]
["bitfinex","ETHUSD",1673537153911,0.12331246,1385.1,1385.0,28.23576139]
["bitfinex","ETHUSD",1673537154149,0.12331246,1385.1,1385.0,34.81557061]
["bitfinex","ETHUSD",1673537154442,0.12331246,1385.1,1385.0,36.81557061]
["bitfinex","ETHUSD",1673537154577,0.00031246,1385.1,1385.0,37.35717061]
["bitfinex","ETHUSD",1673537154933,0.00031246,1385.1,1385.0,38.60817061]
["bitfinex","ETHUSD",1673537155466,0.1063444,1385.2,1385.0,38.60817061]
["bitfinex","ETHUSD",1673537155684,0.11018011,1385.4,1385.1,14.16294061]
["bitfinex","ETHUSD",1673537155888,0.11018011,1385.4,1385.3,33.69073139]
["bitfinex","ETHUSD",1673537156244,0.11018011,1385.4,1385.3,36.69073139]
["bitfinex","ETHUSD",1673537156509,0.11018011,1385.4,1385.3,36.92073139]
["bitfinex","ETHUSD",1673537158144,1.1e-07,1385.4,1385.3,38.92073139]
["bitfinex","ETHUSD",1673537158400,0.11612462,1385.5,1385.3,38.92073139]
["bitfinex","ETHUSD",1673537158571,0.11612462,1385.5,1385.4,28.22952139]
["bitfinex","ETHUSD",1673537158779,0.11612462,1385.5,1385.4,27.38533141]
["bitfinex","ETHUSD",1673537159649,0.11612462,1385.5,1385.4,27.15533141]
["bitfinex","ETHUSD",1673537160051,0.11612462,1385.5,1385.4,25.24552101]
["bitfinex","ETHUSD",1673537160276,0.11612462,1385.5,1385.4,25.22952139]
["bitfinex","ETHUSD",1673537161297,0.11612462,1385.5,1385.4,28.22952139]
["bitfinex","ETHUSD",1673537161507,0.11612462,1385.5,1385.4,28.45952139]
["bitfinex","ETHUSD",1673537162447,0.11612462,1385.5,1385.4,29.71052139]
["bitfinex","ETHUSD",1673537164274,0.11612462,1385.5,1385.4,28.45952139]
["bitfinex","ETHUSD",1673537165920,0.11612462,1385.5,1385.4,28.22952139]
["bitfinex","ETHUSD",1673537167180,0.11612462,1385.5,1385.4,29.48052139]
["bitfinex","ETHUSD",1673537167402,0.11612462,1385.5,1385.4,31.71052139]
["bitfinex","ETHUSD",1673537168343,0.9562719,1385.6,1385.5,2.0]
["bitfinex","ETHUSD",1673537168548,0.9562719,1385.6,1385.5,31.47896139]
["bitfinex","ETHUSD",1673537168793,0.9562719,1385.6,1385.5,31.70896139]
["bitfinex","ETHUSD",1673537168971,0.10444589,1385.7,1385.6,0.9559981]
["bitfinex","ETHUSD",1673537169181,0.10444589,1385.7,1385.6,31.93339949]
["bitfinex","ETHUSD",1673537169408,0.10444589,1385.7,1385.6,32.16339949]
["bitfinex","ETHUSD",1673537169729,0.10444589,1385.7,1385.6,28.22640139]
["bitfinex","ETHUSD",1673537171228,0.10444589,1385.7,1385.5,21.51526]
["bitfinex","ETHUSD",1673537171229,1.01744589,1385.7,1385.5,21.51526]
["bitfinex","ETHUSD",1673537171447,1.01744589,1385.7,1385.6,3.57513139]
["bitfinex","ETHUSD",1673537171448,0.10444589,1385.7,1385.6,3.57513139]
["bitfinex","ETHUSD",1673537171754,0.10444589,1385.7,1385.5,7.28326]
["bitfinex","ETHUSD",1673537172058,0.10444589,1385.7,1385.5,7.21756]
["bitfinex","ETHUSD",1673537173634,0.10444589,1385.7,1385.5,10.79269139]
["bitfinex","ETHUSD",1673537173856,0.10444589,1385.7,1385.5,25.22791139]
["bitfinex","ETHUSD",1673537174564,0.10444589,1385.7,1385.6,3.57513139]
["bitfinex","ETHUSD",1673537174789,0.10444589,1385.7,1385.6,25.22640139]
["bitfinex","ETHUSD",1673537177933,1.01744589,1385.7,1385.5,7.28332]
["bitfinex","ETHUSD",1673537178156,1.01744589,1385.7,1385.4,30.08129]
["bitfinex","ETHUSD",1673537178332,1.01744589,1385.7,1385.5,10.21741]
["bitfinex","ETHUSD",1673537178575,0.10444589,1385.7,1385.5,10.21741]
["bitfinex","ETHUSD",1673537178900,0.10444589,1385.7,1385.5,3.0]
["bitfinex","ETHUSD",1673537179477,0.10444589,1385.7,1385.5,17.43519]
["bitfinex","ETHUSD",1673537179795,0.10444589,1385.7,1385.5,14.43519]
["bitfinex","ETHUSD",1673537180057,0.10444589,1385.7,1385.5,12.52546376]
["bitfinex","ETHUSD",1673537180784,0.10444589,1385.7,1385.5,5.30785376]
["bitfinex","ETHUSD",1673537181154,1.35244589,1385.7,1385.5,5.30785376]
["bitfinex","ETHUSD",1673537181518,1.35244589,1385.7,1385.4,33.65636139]
["bitfinex","ETHUSD",1673537181519,8.56901589,1385.7,1385.4,26.43852139]
["bitfinex","ETHUSD",1673537181698,1.45140211,1385.7,1385.4,40.80878139]
["bitfinex","ETHUSD",1673537181906,1.35244589,1385.7,1385.4,40.80878139]
["bitfinex","ETHUSD",1673537182893,1.35244589,1385.7,1385.6,21.65127]
["bitfinex","ETHUSD",1673537183107,1.35244589,1385.7,1385.6,18.00931139]
["bitfinex","ETHUSD",1673537183252,1.35244589,1385.7,1385.5,7.28345]
["bitfinex","ETHUSD",1673537183626,1.35244589,1385.7,1385.4,22.8635]
["bitfinex","ETHUSD",1673537183627,1.248,1385.6,1385.4,22.8635]
["bitfinex","ETHUSD",1673537183784,1.248,1385.6,1385.4,26.37263139]
["bitfinex","ETHUSD",1673537184252,1.248,1385.6,1385.4,10.79303139]
["bitfinex","ETHUSD",1673537184582,2.32511161,1385.6,1385.3,3.066]
["bitfinex","ETHUSD",1673537184763,2.32511161,1385.6,1385.2,0.066]
["bitfinex","ETHUSD",1673537184764,2.487,1385.4,1385.2,0.066]
["bitfinex","ETHUSD",1673537184934,1.248,1385.3,1385.1,7.21946]
["bitfinex","ETHUSD",1673537187283,1.248,1385.2,1385.0,10.28575]
["bitfinex","ETHUSD",1673537187498,1.248,1385.2,1385.1,3.0]
["bitfinex","ETHUSD",1673537187890,1.248,1385.2,1385.0,3.066]
["bitfinex","ETHUSD",1673537188151,1.248,1385.2,1385.0,10.22019]
["bitfinex","ETHUSD",1673537188321,1.248,1385.2,1385.0,17.4404]
["bitfinex","ETHUSD",1673537188681,1.248,1385.2,1385.0,10.22019]
["bitfinex","ETHUSD",1673537189419,1.248,1385.2,1385.0,3.0]
["bitfinex","ETHUSD",1673537189577,1.243,1385.1,1385.0,3.0]
["bitfinex","ETHUSD",1673537190037,1.243,1385.1,1384.9,3.066]
["bitfinex","ETHUSD",1673537190258,7.21977,1385.1,1384.8,0.81966731]
["bitfinex","ETHUSD",1673537190482,2.86821464,1385.0,1384.7,0.15019449]
["bitfinex","ETHUSD",1673537190657,1.239,1384.9,1384.7,0.08419449]
["bitfinex","ETHUSD",1673537191641,2.494,1384.8,1384.7,0.08419449]
["bitfinex","ETHUSD",1673537191773,9.71525,1384.8,1384.7,0.08419449]
["bitfinex","ETHUSD",1673537191984,9.81420622,1384.8,1384.7,0.08419449]
["bitfinex","ETHUSD",1673537193371,17.03545622,1384.8,1384.7,0.08419449]
["bitfinex","ETHUSD",1673537194794,9.81420622,1384.8,1384.7,0.08419449]
["bitfinex","ETHUSD",1673537194931,2.59295622,1384.8,1384.7,0.08419449]
["bitfinex","ETHUSD",1673537195139,16.9365,1384.8,1384.7,0.08419449]
["bitfinex","ETHUSD",1673537195403,17.03545622,1384.8,1384.7,0.08419449]
["bitfinex","ETHUSD",1673537195614,24.25670622,1384.8,1384.7,0.08419449]
["bitfinex","ETHUSD",1673537195770,24.48670622,1384.8,1384.7,0.08419449]
["bitfinex","ETHUSD",1673537196401,0.16838897,1384.6,1384.3,0.14907998]
["bitfinex","ETHUSD",1673537196671,0.16838897,1384.6,1384.3,0.08307998]
["bitfinex","ETHUSD",1673537196884,14.61343897,1384.6,1384.3,0.08307998]
["bitfinex","ETHUSD",1673537197051,25.51021658,1384.6,1384.3,0.08307998]
["bitfinex","ETHUSD",1673537197265,0.23,1384.5,1384.3,0.08307998]
["bitfinex","ETHUSD",1673537197607,21.76081139,1384.4,1384.3,0.08307998]
["bitfinex","ETHUSD",1673537197822,22.08976761,1384.4,1384.3,0.08307998]
["bitfinex","ETHUSD",1673537198055,11.28929622,1384.4,1384.3,0.08307998]
["bitfinex","ETHUSD",1673537198183,3.83595622,1384.4,1384.3,0.08307998]
["bitfinex","ETHUSD",1673537198398,2.493,1384.4,1384.3,0.08307998]
["bitfinex","ETHUSD",1673537198815,2.493,1384.4,1384.3,1e-08]
["bitfinex","ETHUSD",1673537199665,1.251,1384.4,1384.3,1e-08]
["bitfinex","ETHUSD",1673537200037,1.251,1384.4,1384.3,14.44772001]
["bitfinex","ETHUSD",1673537200391,1.251,1384.4,1384.3,7.22386001]
["bitfinex","ETHUSD",1673537200623,1.251,1384.4,1384.3,1e-08]
["bitfinex","ETHUSD",1673537202305,1.251,1384.4,1384.3,23.67158001]
["bitfinex","ETHUSD",1673537202517,1.50834519,1384.6,1384.3,27.2467114]
["bitfinex","ETHUSD",1673537202518,1.251,1384.5,1384.3,27.2467114]
["bitfinex","ETHUSD",1673537204673,1.251,1384.5,1384.3,14.44772001]
["bitfinex","ETHUSD",1673537204827,1.244,1384.4,1384.3,1e-08]
["bitfinex","ETHUSD",1673537205045,1.244,1384.4,1384.3,7.22380001]
["bitfinex","ETHUSD",1673537205991,1.244,1384.4,1384.3,18.0227914]
["bitfinex","ETHUSD",1673537206402,1.40938897,1384.6,1384.3,25.2466514]
["bitfinex","ETHUSD",1673537206876,1.40938897,1384.6,1384.3,27.2466514]
["bitfinex","ETHUSD",1673537208676,1.40938897,1384.6,1384.5,14.44564]
["bitfinex","ETHUSD",1673537209138,1.40938897,1384.6,1384.5,7.22282]
["bitfinex","ETHUSD",1673537210003,1.40938897,1384.6,1384.4,1.15496875]
["bitfinex","ETHUSD",1673537210352,1.251,1384.5,1384.3,14.51325001]
["bitfinex","ETHUSD",1673537210556,1.251,1384.5,1384.3,7.22361001]
["bitfinex","ETHUSD",1673537210768,1.251,1384.5,1384.3,14.44747001]
["bitfinex","ETHUSD",1673537212139,1.251,1384.5,1384.3,21.67133001]
["bitfinex","ETHUSD",1673537212309,1.40938897,1384.6,1384.3,23.67133001]
["bitfinex","ETHUSD",1673537212667,1.40938897,1384.6,1384.3,21.67133001]
["bitfinex","ETHUSD",1673537214857,1.251,1384.5,1384.4,9.23024429]
["bitfinex","ETHUSD",1673537216621,1.251,1384.5,1384.4,16.45358429]
["bitfinex","ETHUSD",1673537217413,1.251,1384.5,1384.4,14.45358429]
["bitfinex","ETHUSD",1673537217607,1.251,1384.5,1384.4,7.23024429]
["bitfinex","ETHUSD",1673537217819,1.251,1384.5,1384.4,0.00690429]
["bitfinex","ETHUSD",1673537217992,2.492,1384.5,1384.4,0.00690429]
["bitfinex","ETHUSD",1673537218195,2.492,1384.5,1384.3,2.9569043]
["bitfinex","ETHUSD",1673537218445,2.502,1384.4,1384.2,21.73834]
["bitfinex","ETHUSD",1673537218661,1.251,1384.3,1384.2,21.67234]
["bitfinex","ETHUSD",1673537220022,1.251,1384.3,1384.1,16.51519]
["bitfinex","ETHUSD",1673537220248,1.251,1384.4,1384.2,3.0]
["bitfinex","ETHUSD",1673537220249,8.47457,1384.4,1384.2,3.0]
["bitfinex","ETHUSD",1673537220437,8.47457,1384.4,1384.1,5.066]
["bitfinex","ETHUSD",1673537220438,1.245,1384.3,1384.1,5.066]
["bitfinex","ETHUSD",1673537220649,1.242,1384.2,1384.1,12.22485]
["bitfinex","ETHUSD",1673537220984,1.242,1384.2,1384.1,9.22485]
["bitfinex","ETHUSD",1673537221356,1.242,1384.2,1384.1,16.44976]
["bitfinex","ETHUSD",1673537221818,1.242,1384.2,1384.1,23.67467]
["bitfinex","ETHUSD",1673537222200,1.251,1384.3,1384.1,23.67467]
["bitfinex","ETHUSD",1673537222619,1.251,1384.4,1384.1,24.42869608]
["bitfinex","ETHUSD",1673537224653,1.251,1384.4,1384.2,3.57513139]
["bitfinex","ETHUSD",1673537224992,1.251,1384.4,1384.2,7.22394]
["bitfinex","ETHUSD",1673537224993,1.245,1384.3,1384.2,7.22394]
["bitfinex","ETHUSD",1673537225181,1.245,1384.3,1384.1,14.5152]
["bitfinex","ETHUSD",1673537225384,1.251,1384.2,1384.1,7.22459]
["bitfinex","ETHUSD",1673537225771,2.502,1384.2,1384.0,0.14907998]
["bitfinex","ETHUSD",1673537225983,1.251,1384.1,1384.0,10.30846998]
["bitfinex","ETHUSD",1673537226245,1.251,1384.2,1384.0,24.75932998]
["bitfinex","ETHUSD",1673537226461,1.251,1384.3,1384.1,2.0]
["bitfinex","ETHUSD",1673537226619,1.251,1384.4,1384.2,7.22438]
["bitfinex","ETHUSD",1673537227316,1.251,1384.4,1384.1,14.51547]
["bitfinex","ETHUSD",1673537227472,1.245,1384.3,1384.1,14.44947]
["bitfinex","ETHUSD",1673537228098,1.245,1384.3,1384.0,10.37424998]
["bitfinex","ETHUSD",1673537228312,1.245,1384.3,1384.0,10.30824998]
["bitfinex","ETHUSD",1673537228577,2.32811161,1384.4,1384.0,10.30824998]
["bitfinex","ETHUSD",1673537228578,1.251,1384.2,1384.0,10.30824998]
["bitfinex","ETHUSD",1673537228751,1.251,1384.2,1384.0,7.30824998]
["bitfinex","ETHUSD",1673537229839,1.251,1384.2,1384.0,0.08307998]
["bitfinex","ETHUSD",1673537229840,1.251,1384.1,1384.0,0.08307998]
["bitfinex","ETHUSD",1673537231786,1.251,1384.1,1384.0,14.53393998]
["bitfinex","ETHUSD",1673537232148,1.251,1384.2,1384.0,21.75936998]
["bitfinex","ETHUSD",1673537234723,1.251,1384.2,1384.0,25.33450137]
["bitfinex","ETHUSD",1673537235458,1.251,1384.2,1384.0,21.75936998]
["bitfinex","ETHUSD",1673537235679,1.251,1384.3,1384.0,25.33450137]
["bitfinex","ETHUSD",1673537236945,1.251,1384.3,1384.0,27.33450137]
["bitfinex","ETHUSD",1673537237160,1.251,1384.3,1384.0,25.33450137]
["bitfinex","ETHUSD",1673537238156,1.251,1384.2,1384.0,21.75936998]
["bitfinex","ETHUSD",1673537239025,1.244,1384.1,1384.0,21.75936998]
["bitfinex","ETHUSD",1673537240613,1.24035469,1384.1,1384.0,21.75936998]
["bitfinex","ETHUSD",1673537241572,1.24035469,1384.1,1384.0,14.53393998]
["bitfinex","ETHUSD",1673537241769,1.24035469,1384.1,1384.0,7.30850998]
["bitfinex","ETHUSD",1673537244493,1.24035469,1384.1,1384.0,0.08307998]
["bitfinex","ETHUSD",1673537246082,30.48578467,1384.1,1384.0,1e-08]
["bitfinex","ETHUSD",1673537246404,30.04284089,1384.1,1383.9,0.01675644]
["bitfinex","ETHUSD",1673537246738,3.741,1384.0,1383.9,0.01675644]
["bitfinex","ETHUSD",1673537247155,10.96643,1384.0,1383.9,0.01675644]
["bitfinex","ETHUSD",1673537247347,25.74624622,1384.0,1383.9,0.01675644]
["bitfinex","ETHUSD",1673537247707,2.0,1383.9,1383.6,0.09853562]
["bitfinex","ETHUSD",1673537247871,11.03160139,1383.8,1383.6,0.09853562]
["bitfinex","ETHUSD",1673537248224,0.09895622,1383.8,1383.6,0.09853562]
["bitfinex","ETHUSD",1673537248467,9.84705481,1384.0,1383.6,0.09479355]
["bitfinex","ETHUSD",1673537248607,1.245,1383.7,1383.6,0.09479355]
["bitfinex","ETHUSD",1673537253887,6.07013139,1383.7,1383.6,0.09479355]
["bitfinex","ETHUSD",1673537254075,28.39218761,1383.7,1383.6,0.09479355]
["bitfinex","ETHUSD",1673537254614,28.62218761,1383.7,1383.6,0.09479355]
["bitfinex","ETHUSD",1673537254826,28.62218761,1383.7,1383.6,9.355e-05]
["bitfinex","ETHUSD",1673537254827,31.62218761,1383.7,1383.6,9.355e-05]
["bitfinex","ETHUSD",1673537255035,2.0,1383.6,1383.5,0.93923219]
["bitfinex","ETHUSD",1673537255235,36.87669139,1383.6,1383.5,0.93923219]
["bitfinex","ETHUSD",1673537255437,2.0,1383.5,1383.4,0.0998364]
["bitfinex","ETHUSD",1673537255630,7.22856,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537255870,11.29251622,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537256265,4.06395622,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537256481,2.49,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537256693,1.246,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537257745,13.29369139,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537257955,28.07976761,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537259324,28.62196761,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537259518,28.07976761,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537259731,13.62264761,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537260157,10.04751622,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537261154,2.81895622,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537261305,2.72,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537261519,1.88615622,1383.5,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537261776,9.01537,1383.5,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537261943,8.57212622,1383.5,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537262157,1.34395622,1383.5,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537262411,1.245,1383.5,1383.3,7.32758131]
["bitfinex","ETHUSD",1673537263442,1.245,1383.5,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537263779,6.06413139,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537263931,2.58795622,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537264140,2.489,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537264364,27.97981139,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537264617,10.04651622,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537265613,17.27507622,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537266085,24.50363622,1383.4,1383.3,0.09852131]
["bitfinex","ETHUSD",1673537266297,24.50363622,1383.4,1383.1,0.10472798]
["bitfinex","ETHUSD",1673537266298,28.07876761,1383.4,1383.1,0.10472798]
["bitfinex","ETHUSD",1673537266462,1.253,1383.3,1383.1,0.10472798]
["bitfinex","ETHUSD",1673537266671,15.71165,1383.3,1383.1,0.10472798]
["bitfinex","ETHUSD",1673537266989,15.81060622,1383.3,1383.1,0.10472798]
["bitfinex","ETHUSD",1673537267466,26.61520761,1383.3,1383.1,0.10472798]
["bitfinex","ETHUSD",1673537267793,24.42383,1383.2,1383.1,0.10472798]
["bitfinex","ETHUSD",1673537267945,28.09791761,1383.2,1383.1,0.10472798]
["bitfinex","ETHUSD",1673537268137,28.09791761,1383.2,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537268344,1.253,1383.0,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537269105,14.55986622,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537269106,1.35195622,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537269315,1.253,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537269525,1.253,1383.1,1382.9,14.56718998]
["bitfinex","ETHUSD",1673537269738,1.253,1383.1,1382.9,7.33602998]
["bitfinex","ETHUSD",1673537269960,1.253,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537270142,8.48317,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537270499,8.58212622,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537270701,1.35195622,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537270915,8.4832,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537271132,8.58215622,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537271305,8.53215622,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537272074,1.30195622,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537272410,8.43319,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537272607,8.53214622,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537272762,15.76233622,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537274036,8.53214622,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537274278,1.30195622,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537274495,8.4332,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537274659,15.76235622,1383.1,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537275457,15.9443,1383.0,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537275605,16.04325622,1383.0,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537275809,28.10003761,1383.0,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537276059,24.52490622,1383.0,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537276273,28.10003761,1383.0,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537277850,29.34603761,1383.0,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537278055,31.34903761,1383.0,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537278268,28.63843761,1383.0,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537280154,17.83265622,1383.0,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537280368,0.09895622,1383.0,1382.9,1.01017998]
["bitfinex","ETHUSD",1673537280597,9.02553,1383.1,1382.9,1.01017998]
["bitfinex","ETHUSD",1673537280598,1.35195622,1383.1,1382.9,1.01017998]
["bitfinex","ETHUSD",1673537280851,0.09895622,1383.2,1382.9,1.01017998]
["bitfinex","ETHUSD",1673537281013,1.34995622,1383.3,1382.9,8.24125998]
["bitfinex","ETHUSD",1673537281204,1.251,1383.3,1382.9,8.24125998]
["bitfinex","ETHUSD",1673537281624,1.251,1383.3,1382.9,1.01017998]
["bitfinex","ETHUSD",1673537281881,37.70054622,1383.4,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537281882,1.253,1383.2,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537283369,1.253,1383.2,1382.9,7.33628998]
["bitfinex","ETHUSD",1673537283724,1.253,1383.2,1382.9,14.56746998]
["bitfinex","ETHUSD",1673537284381,1.253,1383.2,1382.9,7.33628998]
["bitfinex","ETHUSD",1673537284724,1.253,1383.2,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537284882,1.253,1383.2,1382.9,7.33629998]
["bitfinex","ETHUSD",1673537285098,15.71233,1383.2,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537285425,8.58156622,1383.2,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537285631,7.32856622,1383.2,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537285853,1.253,1383.0,1382.9,0.10517998]
["bitfinex","ETHUSD",1673537286122,20.53599139,1383.0,1382.7,0.066]
["bitfinex","ETHUSD",1673537286334,20.53599139,1383.0,1382.6,0.11402316]
["bitfinex","ETHUSD",1673537286335,0.98855716,1382.7,1382.6,0.11402316]
["bitfinex","ETHUSD",1673537286699,0.98855716,1382.7,1382.6,7.34676316]
["bitfinex","ETHUSD",1673537287577,0.98855716,1382.7,1382.6,0.11402316]
["bitfinex","ETHUSD",1673537288004,9.47377716,1382.7,1382.6,0.11402316]
["bitfinex","ETHUSD",1673537288333,17.03495338,1382.7,1382.6,0.11402316]
["bitfinex","ETHUSD",1673537289541,2.57051338,1382.7,1382.6,0.11402316]
["bitfinex","ETHUSD",1673537289794,2.24155716,1382.7,1382.6,0.11402316]
["bitfinex","ETHUSD",1673537290276,16.93599716,1382.7,1382.6,0.11402316]
["bitfinex","ETHUSD",1673537290488,30.17241638,1382.7,1382.6,0.11402316]
["bitfinex","ETHUSD",1673537290751,1.03318428,1382.5,1382.4,0.10472798]
["bitfinex","ETHUSD",1673537290972,31.04412567,1382.5,1382.4,0.10472798]
["bitfinex","ETHUSD",1673537291276,31.14308189,1382.5,1382.4,0.10472798]
["bitfinex","ETHUSD",1673537291798,31.68558189,1382.5,1382.4,0.10472798]
["bitfinex","ETHUSD",1673537292015,2.6151405,1382.5,1382.4,0.10472798]
["bitfinex","ETHUSD",1673537292165,2.51618428,1382.5,1382.4,0.10472798]
["bitfinex","ETHUSD",1673537292381,2.28618428,1382.5,1382.4,0.10472798]
["bitfinex","ETHUSD",1673537293211,13.09458567,1382.5,1382.4,0.10472798]
["bitfinex","ETHUSD",1673537293467,21.90981189,1382.5,1382.4,0.10472798]
["bitfinex","ETHUSD",1673537293683,11.1014105,1382.5,1382.4,0.10472798]
["bitfinex","ETHUSD",1673537294426,18.3346805,1382.5,1382.4,0.10472798]
["bitfinex","ETHUSD",1673537294613,11.1014105,1382.5,1382.4,0.10472798]
["bitfinex","ETHUSD",1673537295378,2.7251405,1382.5,1382.4,0.10472798]
["bitfinex","ETHUSD",1673537295538,0.12018428,1382.5,1382.4,0.10472798]
["bitfinex","ETHUSD",1673537296585,0.12018428,1382.5,1382.4,3.00972798]
["bitfinex","ETHUSD",1673537296797,0.12018428,1382.5,1382.4,17.48487296]
["bitfinex","ETHUSD",1673537297250,0.12018428,1382.5,1382.4,24.71866296]
["bitfinex","ETHUSD",1673537301938,0.12018428,1382.5,1382.4,29.54679435]
["bitfinex","ETHUSD",1673537302618,0.12018428,1382.5,1382.4,28.29379435]
["bitfinex","ETHUSD",1673537303572,0.12018428,1382.5,1382.4,24.71866296]
["bitfinex","ETHUSD",1673537304356,0.12018428,1382.5,1382.4,28.29379435]
["bitfinex","ETHUSD",1673537309018,0.12018428,1382.5,1382.4,26.29379435]
["bitfinex","ETHUSD",1673537309230,0.12018428,1382.5,1382.4,22.71866296]
["bitfinex","ETHUSD",1673537309490,0.12018428,1382.5,1382.4,21.81366296]
["bitfinex","ETHUSD",1673537313041,0.11735529,1382.5,1382.4,21.81366296]
["bitfinex","ETHUSD",1673537313435,0.11735529,1382.5,1382.4,27.38879435]
["bitfinex","ETHUSD",1673537317268,0.11735529,1382.5,1382.4,28.62879435]
["bitfinex","ETHUSD",1673537317523,0.11735529,1382.5,1382.4,28.52879435]
["bitfinex","ETHUSD",1673537321334,0.11735529,1382.5,1382.4,25.28879435]
["bitfinex","ETHUSD",1673537323975,0.11735529,1382.5,1382.4,27.28879435]
["bitfinex","ETHUSD",1673537326602,0.11735529,1382.5,1382.4,27.29079435]
["bitfinex","ETHUSD",1673537326815,0.11735529,1382.5,1382.4,27.28879435]
["bitfinex","ETHUSD",1673537331455,0.98855716,1382.7,1382.4,43.0953249]
["bitfinex","ETHUSD",1673537331665,0.98855716,1382.7,1382.5,5.57513139]
["bitfinex","ETHUSD",1673537331986,0.98855716,1382.7,1382.6,35.50609139]
["bitfinex","ETHUSD",1673537332138,0.98855716,1382.7,1382.6,37.50609139]
["bitfinex","ETHUSD",1673537332637,0.09895622,1383.1,1382.7,0.48744284]
["bitfinex","ETHUSD",1673537332781,8.98555355,1383.2,1382.8,3.57513139]
["bitfinex","ETHUSD",1673537332782,8.99450977,1383.2,1382.8,3.57513139]
["bitfinex","ETHUSD",1673537332987,0.72930977,1383.2,1382.8,32.50149139]
["bitfinex","ETHUSD",1673537333198,0.63035355,1383.2,1382.9,2.0]
["bitfinex","ETHUSD",1673537333457,0.63035355,1383.2,1383.0,21.69195]
["bitfinex","ETHUSD",1673537333617,0.08805355,1383.2,1383.0,21.69195]
["bitfinex","ETHUSD",1673537334390,0.08805355,1383.2,1383.0,37.12255]
["bitfinex","ETHUSD",1673537335977,0.08805355,1383.2,1383.0,40.69768139]
["bitfinex","ETHUSD",1673537336343,0.08805355,1383.2,1383.1,3.57513139]
["bitfinex","ETHUSD",1673537336565,0.08805355,1383.2,1383.1,25.26552139]
["bitfinex","ETHUSD",1673537336930,0.08805355,1383.2,1383.1,25.27299942]
["bitfinex","ETHUSD",1673537337144,0.08805355,1383.2,1383.1,27.27299942]
["bitfinex","ETHUSD",1673537337334,0.08805355,1383.2,1383.1,25.27299942]
["bitfinex","ETHUSD",1673537338924,0.08805355,1383.2,1383.1,27.27299942]
["bitfinex","ETHUSD",1673537340207,10.46476783,1383.6,1383.1,27.27299942]
["bitfinex","ETHUSD",1673537340208,0.09895622,1383.6,1383.1,27.27299942]
["bitfinex","ETHUSD",1673537340404,0.63750318,1383.7,1383.3,28.91592]
["bitfinex","ETHUSD",1673537340562,0.09540318,1383.7,1383.4,3.57513139]
["bitfinex","ETHUSD",1673537340906,0.09540318,1383.7,1383.5,32.48729139]
["bitfinex","ETHUSD",1673537341117,0.09540318,1383.7,1383.6,2.49941938]
["bitfinex","ETHUSD",1673537341360,0.09540318,1383.7,1383.6,24.26960835]
["bitfinex","ETHUSD",1673537341505,0.09540318,1383.7,1383.6,27.26960835]
["bitfinex","ETHUSD",1673537342672,0.08805355,1383.8,1383.6,27.26960835]
["bitfinex","ETHUSD",1673537342880,0.08805355,1383.8,1383.7,2.16204211]
["bitfinex","ETHUSD",1673537343099,0.08805355,1383.8,1383.7,25.84304211]
["bitfinex","ETHUSD",1673537343327,3.55e-06,1383.8,1383.7,25.84304211]
["bitfinex","ETHUSD",1673537343531,0.08805355,1383.9,1383.7,28.84304211]
["bitfinex","ETHUSD",1673537343770,0.08805355,1383.9,1383.8,2.15159695]
["bitfinex","ETHUSD",1673537343934,0.08805355,1383.9,1383.8,23.83100695]
["bitfinex","ETHUSD",1673537344503,0.09540318,1384.1,1383.8,23.83100695]
["bitfinex","ETHUSD",1673537344817,0.09540318,1384.1,1384.0,21.67629]
["bitfinex","ETHUSD",1673537344980,0.09540318,1384.1,1384.0,23.80178068]
["bitfinex","ETHUSD",1673537348775,0.09540318,1384.1,1384.0,23.8104317]
["bitfinex","ETHUSD",1673537349196,0.09540318,1384.1,1384.0,26.8104317]
["bitfinex","ETHUSD",1673537350027,0.09540318,1384.1,1384.0,28.8104317]
["bitfinex","ETHUSD",1673537350241,0.10167795,1384.4,1384.0,35.00513441]
["bitfinex","ETHUSD",1673537350484,0.10167795,1384.4,1384.2,28.89752]
["bitfinex","ETHUSD",1673537350705,0.10167795,1384.4,1384.2,30.99691383]
["bitfinex","ETHUSD",1673537352776,0.10167795,1384.4,1384.3,0.00862512]
["bitfinex","ETHUSD",1673537353027,0.10167795,1384.4,1384.3,24.58520512]
["bitfinex","ETHUSD",1673537353239,0.10167795,1384.4,1384.3,22.58520512]
["bitfinex","ETHUSD",1673537354241,0.10167795,1384.4,1384.3,21.68020512]
["bitfinex","ETHUSD",1673537356693,0.10167795,1384.4,1384.3,18.81300964]
["bitfinex","ETHUSD",1673537356907,1.34767795,1384.4,1384.3,11.59777476]
["bitfinex","ETHUSD",1673537357234,1.34767795,1384.4,1384.3,4.37391476]
["bitfinex","ETHUSD",1673537359222,1.34767795,1384.4,1384.3,18.82163476]
["bitfinex","ETHUSD",1673537359434,1.34767795,1384.4,1384.3,11.59777476]
["bitfinex","ETHUSD",1673537359604,1.34767795,1384.4,1384.3,18.82163476]
["bitfinex","ETHUSD",1673537359801,0.10167795,1384.4,1384.3,18.82163476]
["bitfinex","ETHUSD",1673537360050,0.10167795,1384.4,1384.3,20.91581036]
["bitfinex","ETHUSD",1673537360964,0.10167795,1384.4,1384.3,22.91581036]
["bitfinex","ETHUSD",1673537361167,0.10167795,1384.4,1384.3,25.91581036]
["bitfinex","ETHUSD",1673537361489,0.10167795,1384.4,1384.3,24.0046524]
["bitfinex","ETHUSD",1673537361702,0.10167795,1384.4,1384.3,24.0066524]
["bitfinex","ETHUSD",1673537362047,0.10167795,1384.4,1384.3,24.0046524]
["bitfinex","ETHUSD",1673537363803,0.10167795,1384.4,1384.3,24.2346524]
["bitfinex","ETHUSD",1673537364027,0.10167795,1384.4,1384.3,24.0046524]
["bitfinex","ETHUSD",1673537364471,0.10167795,1384.4,1384.3,22.0046524]
["bitfinex","ETHUSD",1673537364892,0.10167795,1384.4,1384.3,19.9104768]
["bitfinex","ETHUSD",1673537365840,0.10167795,1384.4,1384.3,21.9104768]
["bitfinex","ETHUSD",1673537366055,0.10167795,1384.4,1384.3,24.0046524]
["bitfinex","ETHUSD",1673537371053,0.10454999,1384.6,1384.3,31.2285124]
["bitfinex","ETHUSD",1673537371268,0.10454999,1384.6,1384.4,5.08374025]
["bitfinex","ETHUSD",1673537371524,0.10454999,1384.6,1384.5,30.96980314]
["bitfinex","ETHUSD",1673537371888,0.10454999,1384.6,1384.5,30.97809473]
["bitfinex","ETHUSD",1673537372643,0.10454999,1384.6,1384.5,28.11132157]
["bitfinex","ETHUSD",1673537373071,0.10454999,1384.6,1384.5,20.88850157]
["bitfinex","ETHUSD",1673537374263,0.10454999,1384.6,1384.5,6.44286157]
["bitfinex","ETHUSD",1673537374574,0.10454999,1384.6,1384.5,13.66568157]
["bitfinex","ETHUSD",1673537375995,1.1816616,1384.6,1384.5,13.66568157]
["bitfinex","ETHUSD",1673537376250,0.10454999,1384.6,1384.5,20.88850157]
["bitfinex","ETHUSD",1673537379667,1.1816616,1384.6,1384.5,20.88850157]
["bitfinex","ETHUSD",1673537379930,2.79900356,1384.6,1384.5,20.88850157]
["bitfinex","ETHUSD",1673537380144,3.51184939,1384.6,1384.5,20.88850157]
["bitfinex","ETHUSD",1673537380885,5.66825971,1384.6,1384.5,20.88850157]
["bitfinex","ETHUSD",1673537381049,5.76721593,1384.6,1384.5,19.81349161]
["bitfinex","ETHUSD",1673537381265,5.76721593,1384.6,1384.5,17.90235242]
["bitfinex","ETHUSD",1673537381681,5.76721593,1384.6,1384.5,10.67953242]
["bitfinex","ETHUSD",1673537381905,5.40454852,1384.6,1384.5,3.45671242]
["bitfinex","ETHUSD",1673537382208,8.08114448,1384.6,1384.5,0.00829159]
["bitfinex","ETHUSD",1673537382870,8.08266622,1384.6,1384.5,0.00829159]
["bitfinex","ETHUSD",1673537383221,5.92473416,1384.6,1384.5,0.00829159]
["bitfinex","ETHUSD",1673537383374,4.4941382,1384.6,1384.5,0.00829159]
["bitfinex","ETHUSD",1673537383583,0.92958317,1384.4,1384.3,10.22373]
["bitfinex","ETHUSD",1673537383943,5.96212955,1384.4,1384.3,10.22373]
["bitfinex","ETHUSD",1673537384254,7.85271776,1384.4,1384.3,7.22373]
["bitfinex","ETHUSD",1673537385198,6.23291217,1384.4,1384.3,7.22373]
["bitfinex","ETHUSD",1673537385569,5.31991217,1384.4,1384.3,7.22373]
["bitfinex","ETHUSD",1673537385883,6.9403849,1384.4,1384.3,7.22373]
["bitfinex","ETHUSD",1673537387397,5.31991217,1384.4,1384.3,7.22373]
["bitfinex","ETHUSD",1673537387913,6.94120107,1384.4,1384.3,0.00795688]
["bitfinex","ETHUSD",1673537388299,5.31991217,1384.4,1384.3,0.00795688]
["bitfinex","ETHUSD",1673537388768,8.01958815,1384.4,1384.3,0.00795688]
["bitfinex","ETHUSD",1673537389479,9.27258815,1384.4,1384.3,0.00795688]
["bitfinex","ETHUSD",1673537389662,7.11284736,1384.4,1384.3,0.00795688]
["bitfinex","ETHUSD",1673537389871,9.27478565,1384.4,1384.3,0.00795688]
["bitfinex","ETHUSD",1673537390713,7.11284736,1384.4,1384.3,0.00795688]
["bitfinex","ETHUSD",1673537392031,9.27435179,1384.4,1384.1,7.2322243]
["bitfinex","ETHUSD",1673537392183,9.27435179,1384.4,1384.1,0.0073543]
["bitfinex","ETHUSD",1673537392184,2.32576024,1384.2,1384.1,0.0073543]
["bitfinex","ETHUSD",1673537392399,4.11739223,1384.2,1384.1,0.0073543]
["bitfinex","ETHUSD",1673537392816,5.73853259,1384.2,1384.1,0.0073543]
["bitfinex","ETHUSD",1673537393127,8.58348881,1384.2,1384.1,0.0073543]
["bitfinex","ETHUSD",1673537393286,14.30747058,1384.2,1384.1,0.0073543]
["bitfinex","ETHUSD",1673537393446,14.53747534,1384.2,1384.1,0.0073543]
["bitfinex","ETHUSD",1673537394112,12.91633498,1384.2,1384.1,0.0073543]
["bitfinex","ETHUSD",1673537394324,14.53747534,1384.2,1384.1,0.0073543]
["bitfinex","ETHUSD",1673537394666,12.91633498,1384.2,1384.1,0.0073543]
["bitfinex","ETHUSD",1673537394815,14.53747534,1384.2,1384.1,0.0073543]
["bitfinex","ETHUSD",1673537395235,12.91633498,1384.2,1384.1,0.0073543]
["bitfinex","ETHUSD",1673537395818,23.0105147,1384.2,1384.1,0.0073543]
["bitfinex","ETHUSD",1673537395969,23.0105147,1384.2,1383.9,0.00678229]
["bitfinex","ETHUSD",1673537396182,2.504,1384.0,1383.9,0.00678229]
["bitfinex","ETHUSD",1673537396974,10.98243,1384.0,1383.9,0.00678229]
["bitfinex","ETHUSD",1673537397197,25.76224622,1384.0,1383.9,0.00678229]
["bitfinex","ETHUSD",1673537397339,29.33737761,1384.0,1383.9,0.00678229]
["bitfinex","ETHUSD",1673537397549,31.33737761,1384.0,1383.9,0.00678229]
["bitfinex","ETHUSD",1673537397802,29.33737761,1384.0,1383.9,0.00678229]
["bitfinex","ETHUSD",1673537398390,31.33737761,1384.0,1383.9,0.00678229]
["bitfinex","ETHUSD",1673537398600,32.41740374,1384.0,1383.9,0.00678229]
["bitfinex","ETHUSD",1673537398922,29.87937761,1384.0,1383.9,0.00678229]
["bitfinex","ETHUSD",1673537399167,30.95940374,1384.0,1383.9,0.00678229]
["bitfinex","ETHUSD",1673537399405,29.87937761,1384.0,1383.9,0.00678229]
["bitfinex","ETHUSD",1673537399985,45.99242701,1384.0,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537400178,2.499,1383.7,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537400422,22.75813139,1383.7,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537400686,22.85708761,1383.7,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537400967,1.57495622,1383.7,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537401139,0.913,1383.7,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537401347,2.166,1383.7,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537402173,1.253,1383.7,1383.6,7.33114434]
["bitfinex","ETHUSD",1673537402440,1.246,1383.8,1383.6,14.55866434]
["bitfinex","ETHUSD",1673537402597,1.253,1383.9,1383.6,21.78618434]
["bitfinex","ETHUSD",1673537402813,1.253,1383.9,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537403131,15.70438,1384.0,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537403132,1.242,1383.7,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537404857,1.23863355,1383.7,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537405899,15.69263355,1383.7,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537406086,8.56458977,1383.7,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537407533,8.56158977,1383.7,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537407744,8.56458977,1383.7,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537408612,1.33758977,1383.7,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537408822,1.23863355,1383.7,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537411330,8.57822622,1383.9,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537412208,1.253,1383.7,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537412790,8.48,1383.7,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537413018,24.50595622,1383.7,1383.6,0.10362434]
["bitfinex","ETHUSD",1673537413206,24.50595622,1383.7,1383.6,1e-08]
["bitfinex","ETHUSD",1673537413207,26.50895622,1383.7,1383.6,1e-08]
["bitfinex","ETHUSD",1673537413414,30.08408761,1383.7,1383.6,1e-08]
["bitfinex","ETHUSD",1673537413668,31.33508761,1383.7,1383.6,1e-08]
["bitfinex","ETHUSD",1673537413840,31.87718761,1383.7,1383.6,1e-08]
["bitfinex","ETHUSD",1673537414049,31.87718761,1383.7,1383.4,0.10087674]
["bitfinex","ETHUSD",1673537414260,4.506,1383.5,1383.4,0.10087674]
["bitfinex","ETHUSD",1673537414520,20.53721139,1383.5,1383.4,0.10087674]
["bitfinex","ETHUSD",1673537414725,20.63616761,1383.5,1383.4,0.10087674]
["bitfinex","ETHUSD",1673537414938,20.86616761,1383.5,1383.4,0.10087674]
["bitfinex","ETHUSD",1673537415155,28.09420761,1383.5,1383.4,0.10087674]
["bitfinex","ETHUSD",1673537416308,30.09420761,1383.5,1383.4,0.10087674]
["bitfinex","ETHUSD",1673537416480,31.34720761,1383.5,1383.4,0.10087674]
["bitfinex","ETHUSD",1673537416692,36.26049767,1383.5,1383.4,0.10087674]
["bitfinex","ETHUSD",1673537417115,21.68724,1383.3,1383.2,0.09427024]
["bitfinex","ETHUSD",1673537417308,28.09732761,1383.3,1383.2,0.09427024]
["bitfinex","ETHUSD",1673537418106,28.09732761,1383.3,1383.2,0.10060109]
["bitfinex","ETHUSD",1673537418990,29.33832761,1383.3,1383.2,0.10060109]
["bitfinex","ETHUSD",1673537419314,31.88052761,1383.3,1383.2,0.10060109]
["bitfinex","ETHUSD",1673537420714,31.88052761,1383.3,1382.9,0.09427024]
["bitfinex","ETHUSD",1673537420715,36.79381767,1383.3,1382.9,0.09427024]
["bitfinex","ETHUSD",1673537420925,2.498,1383.0,1382.9,0.09427024]
["bitfinex","ETHUSD",1673537421139,20.76509139,1383.0,1382.7,0.10658815]
["bitfinex","ETHUSD",1673537421300,1.253,1382.9,1382.7,0.10658815]
["bitfinex","ETHUSD",1673537421514,1.253,1382.8,1382.7,0.10658815]
["bitfinex","ETHUSD",1673537421740,9.7287,1382.8,1382.7,0.10658815]
["bitfinex","ETHUSD",1673537421982,17.28935622,1382.8,1382.7,0.10658815]
["bitfinex","ETHUSD",1673537422788,17.23935622,1382.8,1382.7,0.10658815]
["bitfinex","ETHUSD",1673537422994,22.81448761,1382.8,1382.7,0.10658815]
["bitfinex","ETHUSD",1673537423267,30.04618761,1382.8,1382.7,0.10658815]
["bitfinex","ETHUSD",1673537424239,31.29918761,1382.8,1382.7,0.10658815]
["bitfinex","ETHUSD",1673537424451,29.29918761,1382.8,1382.7,0.10658815]
["bitfinex","ETHUSD",1673537425351,20.86448761,1382.8,1382.7,0.10658815]
["bitfinex","ETHUSD",1673537425575,13.63278761,1382.8,1382.7,0.10658815]
["bitfinex","ETHUSD",1673537425874,20.86448761,1382.8,1382.7,0.10658815]
["bitfinex","ETHUSD",1673537426238,28.09618761,1382.8,1382.7,0.10658815]
["bitfinex","ETHUSD",1673537427921,28.63858761,1382.8,1382.7,0.10658815]
["bitfinex","ETHUSD",1673537428871,28.63858761,1382.8,1382.7,0.11295778]
["bitfinex","ETHUSD",1673537435492,7.94584085,1382.3,1382.2,0.10786305]
["bitfinex","ETHUSD",1673537435745,15.27910707,1382.3,1382.2,0.10786305]
["bitfinex","ETHUSD",1673537436854,15.27910707,1382.3,1382.2,0.11523523]
["bitfinex","ETHUSD",1673537437090,16.53210707,1382.3,1382.2,0.11523523]
["bitfinex","ETHUSD",1673537437735,2.06348707,1382.3,1382.2,0.11523523]
["bitfinex","ETHUSD",1673537437944,1.96453085,1382.3,1382.2,0.11523523]
["bitfinex","ETHUSD",1673537443463,0.48153085,1382.3,1382.2,0.12729668]
["bitfinex","ETHUSD",1673537443767,0.48153085,1382.3,1382.2,14.59697671]
["bitfinex","ETHUSD",1673537443982,0.48153085,1382.3,1382.2,16.59697688]
["bitfinex","ETHUSD",1673537444200,0.48153085,1382.3,1382.2,16.59697696]
["bitfinex","ETHUSD",1673537444503,0.48153085,1382.3,1382.2,16.59697712]
["bitfinex","ETHUSD",1673537444696,0.48153085,1382.3,1382.2,16.59697731]
["bitfinex","ETHUSD",1673537444891,0.48153085,1382.3,1382.2,9.36213747]
["bitfinex","ETHUSD",1673537445101,0.48153085,1382.3,1382.2,2.12729762]
["bitfinex","ETHUSD",1673537445418,0.48153085,1382.3,1382.2,9.36213766]
["bitfinex","ETHUSD",1673537445755,0.48153085,1382.3,1382.2,9.3621377]
["bitfinex","ETHUSD",1673537445993,0.48153085,1382.3,1382.2,9.36213773]
["bitfinex","ETHUSD",1673537446150,0.48153085,1382.3,1382.2,2.12729782]
["bitfinex","ETHUSD",1673537446522,0.48153085,1382.3,1382.2,9.36213785]
["bitfinex","ETHUSD",1673537446730,0.48153085,1382.3,1382.2,0.12729795]
["bitfinex","ETHUSD",1673537447093,1.73453085,1382.3,1382.2,0.12729796]
["bitfinex","ETHUSD",1673537447298,1.96453085,1382.3,1382.2,0.12729796]
["bitfinex","ETHUSD",1673537448104,1.96453085,1382.3,1382.2,0.12729797]
["bitfinex","ETHUSD",1673537450518,16.43315085,1382.3,1382.2,0.12729797]
["bitfinex","ETHUSD",1673537450688,16.53210707,1382.3,1382.2,0.12729797]
["bitfinex","ETHUSD",1673537451043,17.78010707,1382.3,1382.2,0.12729797]
["bitfinex","ETHUSD",1673537451213,21.35523846,1382.3,1382.2,0.12729798]
["bitfinex","ETHUSD",1673537451409,21.89783846,1382.3,1382.2,0.12729798]
["bitfinex","ETHUSD",1673537452250,29.13214846,1382.3,1382.2,0.12729798]
["bitfinex","ETHUSD",1673537452470,29.13214846,1382.3,1382.2,0.12729799]
["bitfinex","ETHUSD",1673537453368,29.13214846,1382.3,1381.7,38.57854507]
["bitfinex","ETHUSD",1673537453559,1.253,1382.0,1381.7,38.52460853]
["bitfinex","ETHUSD",1673537453734,1.253,1382.0,1381.7,22.47932507]
["bitfinex","ETHUSD",1673537453951,1.35195622,1382.2,1381.9,7.23641]
["bitfinex","ETHUSD",1673537454141,1.253,1382.2,1382.0,2.0]
["bitfinex","ETHUSD",1673537454350,1.253,1382.2,1381.9,0.066]
["bitfinex","ETHUSD",1673537454351,12.06297139,1382.2,1381.9,0.066]
["bitfinex","ETHUSD",1673537454561,12.16192761,1382.2,1381.8,25.27550276]
["bitfinex","ETHUSD",1673537454771,0.09895622,1382.2,1381.8,32.51214276]
["bitfinex","ETHUSD",1673537455024,0.48153085,1382.3,1381.8,32.51214276]
["bitfinex","ETHUSD",1673537455197,0.48153085,1382.3,1382.0,14.47156]
["bitfinex","ETHUSD",1673537455636,0.48153085,1382.3,1382.1,9.23534]
["bitfinex","ETHUSD",1673537455942,0.48153085,1382.3,1382.0,0.066]
["bitfinex","ETHUSD",1673537456150,7.71585085,1382.3,1381.9,2.0]
["bitfinex","ETHUSD",1673537456364,7.81480707,1382.3,1381.9,2.0]
["bitfinex","ETHUSD",1673537456589,7.81480707,1382.3,1381.9,16.47276]
["bitfinex","ETHUSD",1673537456590,0.58048707,1382.3,1381.9,16.47276]
["bitfinex","ETHUSD",1673537456934,0.48153085,1382.3,1382.0,0.00630138]
["bitfinex","ETHUSD",1673537457171,0.48153085,1382.3,1382.0,14.47764138]
["bitfinex","ETHUSD",1673537457505,0.48153085,1382.3,1382.1,2.0]
["bitfinex","ETHUSD",1673537457715,0.48153085,1382.3,1382.1,9.23534]
["bitfinex","ETHUSD",1673537457971,0.48153085,1382.3,1382.0,14.54364138]
["bitfinex","ETHUSD",1673537458131,0.48153085,1382.3,1382.0,7.24180138]
["bitfinex","ETHUSD",1673537458341,0.23,1382.2,1382.0,0.00630138]
["bitfinex","ETHUSD",1673537459819,0.23,1382.2,1381.8,25.22544138]
["bitfinex","ETHUSD",1673537460031,1.143,1382.2,1382.1,0.0062857]
["bitfinex","ETHUSD",1673537460480,2.396,1382.2,1382.1,0.0062857]
["bitfinex","ETHUSD",1673537460923,2.396,1382.2,1381.9,7.24503087]
["bitfinex","ETHUSD",1673537461447,2.396,1382.2,1381.9,0.00864087]
["bitfinex","ETHUSD",1673537461661,1.483,1382.2,1381.9,0.00864087]
["bitfinex","ETHUSD",1673537461875,1.483,1382.2,1381.9,7.24502087]
["bitfinex","ETHUSD",1673537462030,1.483,1382.2,1381.9,14.48143087]
["bitfinex","ETHUSD",1673537462754,1.483,1382.2,1381.9,16.48143087]
["bitfinex","ETHUSD",1673537462965,1.483,1382.2,1381.9,14.48143087]
["bitfinex","ETHUSD",1673537463516,1.73453085,1382.3,1381.9,14.48143087]
["bitfinex","ETHUSD",1673537464122,2.81455698,1382.3,1381.9,7.24502087]
["bitfinex","ETHUSD",1673537464351,1.477,1382.2,1381.9,0.00864087]
["bitfinex","ETHUSD",1673537465077,1.477,1382.2,1381.8,23.2778497]
["bitfinex","ETHUSD",1673537465321,1.253,1382.1,1381.8,8.8046797]
["bitfinex","ETHUSD",1673537465531,0.23,1382.0,1381.8,8.8046797]
["bitfinex","ETHUSD",1673537465744,0.23,1382.0,1381.7,14.23990755]
["bitfinex","ETHUSD",1673537466066,0.23,1382.0,1381.7,14.17390755]
["bitfinex","ETHUSD",1673537466067,1.253,1381.9,1381.7,14.17390755]
["bitfinex","ETHUSD",1673537466259,1.143,1381.8,1381.6,0.066]
["bitfinex","ETHUSD",1673537466479,1.143,1381.8,1381.5,31.39379418]
["bitfinex","ETHUSD",1673537467284,0.913,1381.8,1381.5,31.39379418]
["bitfinex","ETHUSD",1673537467833,0.913,1381.8,1381.5,24.15546418]
["bitfinex","ETHUSD",1673537469314,17.37356622,1382.0,1381.5,24.15546418]
["bitfinex","ETHUSD",1673537469533,0.23,1381.9,1381.5,24.15546418]
["bitfinex","ETHUSD",1673537469721,1.253,1381.8,1381.5,9.67921418]
["bitfinex","ETHUSD",1673537469949,1.253,1381.8,1381.5,16.91766418]
["bitfinex","ETHUSD",1673537470327,1.253,1381.8,1381.5,31.39466418]
["bitfinex","ETHUSD",1673537470593,0.23,1381.9,1381.5,31.39466418]
["bitfinex","ETHUSD",1673537470972,1.245,1381.8,1381.5,16.91766418]
["bitfinex","ETHUSD",1673537471531,0.23,1381.7,1381.5,16.91766418]
["bitfinex","ETHUSD",1673537471704,0.23,1381.7,1381.5,8.20626418]
["bitfinex","ETHUSD",1673537472356,0.23,1381.7,1381.5,0.96781418]
["bitfinex","ETHUSD",1673537472357,1.483,1381.7,1381.5,0.96781418]
["bitfinex","ETHUSD",1673537472992,1.247,1381.6,1381.5,0.96781418]
["bitfinex","ETHUSD",1673537473181,1.477,1381.6,1381.5,0.96781418]
["bitfinex","ETHUSD",1673537473801,2.723,1381.6,1381.5,0.96781418]
["bitfinex","ETHUSD",1673537474484,6.29813139,1381.6,1381.5,0.96781418]
["bitfinex","ETHUSD",1673537474661,15.39185999,1381.4,1381.3,0.066]
["bitfinex","ETHUSD",1673537474882,1.01275621,1381.4,1381.2,0.12913188]
["bitfinex","ETHUSD",1673537475090,0.91379999,1381.4,1381.3,14.4791]
["bitfinex","ETHUSD",1673537475300,0.91379999,1381.4,1381.2,7.43475188]
["bitfinex","ETHUSD",1673537475513,0.91379999,1381.4,1381.2,14.60883188]
["bitfinex","ETHUSD",1673537475742,0.91379999,1381.4,1381.2,7.36875188]
["bitfinex","ETHUSD",1673537476757,0.91379999,1381.4,1381.2,0.12913188]
["bitfinex","ETHUSD",1673537477381,2.16679999,1381.4,1381.2,0.12913188]
["bitfinex","ETHUSD",1673537477902,1.143,1381.3,1381.2,0.12913188]
["bitfinex","ETHUSD",1673537478112,2.16979999,1381.4,1381.2,0.12913188]
["bitfinex","ETHUSD",1673537478382,0.91379999,1381.4,1381.2,7.36921188]
["bitfinex","ETHUSD",1673537478743,0.91379999,1381.4,1381.2,14.60929188]
["bitfinex","ETHUSD",1673537479000,0.91379999,1381.4,1381.2,0.12913188]
["bitfinex","ETHUSD",1673537479370,8.15294999,1381.4,1381.2,0.12913188]
["bitfinex","ETHUSD",1673537479574,0.09895622,1381.4,1381.2,7.36919188]
["bitfinex","ETHUSD",1673537479785,1.34495622,1381.5,1381.2,14.60927188]
["bitfinex","ETHUSD",1673537480003,1.7889,1381.5,1381.2,14.60927188]
["bitfinex","ETHUSD",1673537480245,1.246,1381.5,1381.2,14.60927188]
["bitfinex","ETHUSD",1673537480475,1.34595622,1381.6,1381.2,21.84935188]
["bitfinex","ETHUSD",1673537480631,15.83031622,1381.7,1381.2,23.84935188]
["bitfinex","ETHUSD",1673537480838,19.40544761,1381.7,1381.2,21.84935188]
["bitfinex","ETHUSD",1673537481189,7.78097,1381.6,1381.2,21.84935188]
["bitfinex","ETHUSD",1673537481399,0.64185622,1381.6,1381.2,14.60927188]
["bitfinex","ETHUSD",1673537481573,1.25,1381.6,1381.2,21.84935188]
["bitfinex","ETHUSD",1673537482154,8.48798,1381.6,1381.2,14.60927188]
["bitfinex","ETHUSD",1673537482391,0.23,1381.5,1381.2,7.36919188]
["bitfinex","ETHUSD",1673537482732,7.4686,1381.5,1381.2,7.36919188]
["bitfinex","ETHUSD",1673537483004,7.56755622,1381.5,1381.2,0.12913188]
["bitfinex","ETHUSD",1673537483307,0.32895622,1381.5,1381.2,14.60926188]
["bitfinex","ETHUSD",1673537483520,8.48798,1381.6,1381.2,14.60926188]
["bitfinex","ETHUSD",1673537483521,15.82538622,1381.6,1381.2,14.60926188]
["bitfinex","ETHUSD",1673537483672,15.82538622,1381.6,1381.2,7.36918188]
["bitfinex","ETHUSD",1673537483883,5.06013139,1381.5,1381.2,0.12913188]
["bitfinex","ETHUSD",1673537484144,8.82272622,1381.5,1381.2,0.12913188]
["bitfinex","ETHUSD",1673537484676,1.58395622,1381.5,1381.2,7.36915188]
["bitfinex","ETHUSD",1673537484897,1.256,1381.4,1381.2,0.12913188]
["bitfinex","ETHUSD",1673537485393,1.256,1381.4,1381.3,0.3426597]
["bitfinex","ETHUSD",1673537485728,1.486,1381.4,1381.3,0.3426597]
["bitfinex","ETHUSD",1673537486259,5.06113139,1381.4,1381.3,0.3426597]
["bitfinex","ETHUSD",1673537486421,5.06113139,1381.4,1381.0,0.18916498]
["bitfinex","ETHUSD",1673537486422,22.69314761,1381.4,1381.0,0.18916498]
["bitfinex","ETHUSD",1673537486778,0.773,1381.3,1381.0,0.12316498]
["bitfinex","ETHUSD",1673537486948,26.87766761,1381.4,1381.0,14.60529498]
["bitfinex","ETHUSD",1673537486949,0.09895622,1381.4,1381.0,14.60529498]
["bitfinex","ETHUSD",1673537487164,7.78142,1381.5,1381.0,7.36417498]
["bitfinex","ETHUSD",1673537487508,0.23,1381.4,1381.0,16.60529498]
["bitfinex","ETHUSD",1673537487724,769.37649522,1381.6,1381.0,32.03109498]
["bitfinex","ETHUSD",1673537487932,769.37649522,1381.6,1381.0,33.28709498]
["bitfinex","ETHUSD",1673537487933,760.62109522,1381.6,1381.0,33.28709498]
["bitfinex","ETHUSD",1673537488253,760.07819522,1381.6,1381.0,32.75276357]
["bitfinex","ETHUSD",1673537488471,760.07819522,1381.6,1381.0,41.15379498]
["bitfinex","ETHUSD",1673537489329,760.07819522,1381.6,1381.1,2.0]
["bitfinex","ETHUSD",1673537489637,760.07819522,1381.6,1381.2,21.71965]
["bitfinex","ETHUSD",1673537489788,760.07819522,1381.6,1381.3,3.0]
["bitfinex","ETHUSD",1673537489999,760.07819522,1381.6,1381.4,21.71709]
["bitfinex","ETHUSD",1673537491518,760.07819522,1381.6,1381.3,22.01829]
["bitfinex","ETHUSD",1673537491676,761.32919522,1381.6,1381.3,14.7128]
["bitfinex","ETHUSD",1673537492486,2.23,1381.5,1381.3,14.7128]
["bitfinex","ETHUSD",1673537492680,0.7729,1381.5,1381.2,0.066]
["bitfinex","ETHUSD",1673537493000,0.7729,1381.5,1381.0,23.72746498]
["bitfinex","ETHUSD",1673537493001,1.484,1381.5,1381.0,23.72746498]
["bitfinex","ETHUSD",1673537493318,1.484,1381.5,1381.2,0.75360746]
["bitfinex","ETHUSD",1673537493629,0.543,1381.4,1381.2,0.75360746]
["bitfinex","ETHUSD",1673537494158,1.246,1381.3,1381.1,0.066]
["bitfinex","ETHUSD",1673537494306,1.476,1381.3,1381.0,0.12316498]
["bitfinex","ETHUSD",1673537495409,5.05113139,1381.3,1381.0,0.12316498]
["bitfinex","ETHUSD",1673537495585,1.255,1381.2,1381.0,0.12316498]
["bitfinex","ETHUSD",1673537495795,1.58495622,1381.3,1381.0,7.36426498]
["bitfinex","ETHUSD",1673537496024,1.486,1381.3,1381.0,7.36426498]
["bitfinex","ETHUSD",1673537496365,0.23,1381.3,1381.0,7.36426498]
["bitfinex","ETHUSD",1673537496546,1.794,1381.4,1381.0,16.60538498]
["bitfinex","ETHUSD",1673537496758,0.5429,1381.5,1381.0,25.10250498]
["bitfinex","ETHUSD",1673537497072,760.62109522,1381.6,1381.0,25.10250498]
["bitfinex","ETHUSD",1673537497619,760.62109522,1381.6,1381.1,2.0]
["bitfinex","ETHUSD",1673537497825,761.87709522,1381.6,1381.2,14.47962]
["bitfinex","ETHUSD",1673537498192,760.62109522,1381.6,1381.2,21.7197]
["bitfinex","ETHUSD",1673537498522,760.07819522,1381.6,1381.3,2.0]
["bitfinex","ETHUSD",1673537498944,760.07819522,1381.6,1381.4,21.71709]
["bitfinex","ETHUSD",1673537499596,760.07819522,1381.6,1381.4,14.47806]
["bitfinex","ETHUSD",1673537499763,760.07819522,1381.6,1381.4,7.23903]
["bitfinex","ETHUSD",1673537500412,760.07819522,1381.6,1381.3,9.30555]
["bitfinex","ETHUSD",1673537500659,760.07819522,1381.6,1381.3,16.47876]
["bitfinex","ETHUSD",1673537500871,760.07819522,1381.6,1381.3,23.71831]
["bitfinex","ETHUSD",1673537503695,760.07819522,1381.6,1381.3,23.72640509]
["bitfinex","ETHUSD",1673537504019,760.07819522,1381.6,1381.3,23.72640514]
["bitfinex","ETHUSD",1673537504197,760.07819522,1381.6,1381.3,23.72640517]
["bitfinex","ETHUSD",1673537504405,760.07819522,1381.6,1381.3,24.98240518]
["bitfinex","ETHUSD",1673537504621,760.07819522,1381.6,1381.3,24.98240523]
["bitfinex","ETHUSD",1673537504842,760.07819522,1381.6,1381.3,24.98240524]
["bitfinex","ETHUSD",1673537505070,760.07819522,1381.6,1381.3,24.98240526]
["bitfinex","ETHUSD",1673537505230,760.07819522,1381.6,1381.3,24.9824053]
["bitfinex","ETHUSD",1673537505444,760.07819522,1381.6,1381.3,21.72640532]
["bitfinex","ETHUSD",1673537505647,760.07819522,1381.6,1381.3,14.48685535]
["bitfinex","ETHUSD",1673537505911,760.07819522,1381.6,1381.3,14.48685537]
["bitfinex","ETHUSD",1673537506126,760.07819522,1381.6,1381.3,21.72640538]
["bitfinex","ETHUSD",1673537506298,760.07819522,1381.6,1381.3,21.72640541]
["bitfinex","ETHUSD",1673537506524,760.07819522,1381.6,1381.3,21.72640542]
["bitfinex","ETHUSD",1673537506842,760.07819522,1381.6,1381.3,21.72640543]
["bitfinex","ETHUSD",1673537507057,760.07819522,1381.6,1381.3,21.72640545]
["bitfinex","ETHUSD",1673537507243,760.07819522,1381.6,1381.4,2.0]
["bitfinex","ETHUSD",1673537507460,760.07819522,1381.6,1381.5,21.7155]
["bitfinex","ETHUSD",1673537507688,760.07819522,1381.6,1381.5,21.72359549]
["bitfinex","ETHUSD",1673537508279,760.07819522,1381.6,1381.5,21.7235955]
["bitfinex","ETHUSD",1673537508809,760.07819522,1381.6,1381.5,22.97959551]
["bitfinex","ETHUSD",1673537509025,760.07819522,1381.6,1381.5,21.72359552]
["bitfinex","ETHUSD",1673537509224,760.07819522,1381.6,1381.5,24.72359553]
["bitfinex","ETHUSD",1673537509906,760.07819522,1381.6,1381.5,26.72359553]
["bitfinex","ETHUSD",1673537510115,760.07819522,1381.6,1381.5,26.72359554]
["bitfinex","ETHUSD",1673537510710,760.07819522,1381.6,1381.5,24.72359555]
["bitfinex","ETHUSD",1673537511224,760.07819522,1381.6,1381.5,24.72359556]
["bitfinex","ETHUSD",1673537511482,760.076162,1381.6,1381.5,24.72359557]
["bitfinex","ETHUSD",1673537511910,760.076162,1381.6,1381.5,25.97859558]
["bitfinex","ETHUSD",1673537512059,752.175702,1381.6,1381.5,25.97859559]
["bitfinex","ETHUSD",1673537512271,752.175702,1381.6,1381.5,27.9785956]
["bitfinex","ETHUSD",1673537512770,752.175702,1381.6,1381.5,27.97859561]
["bitfinex","ETHUSD",1673537513308,732.756812,1381.6,1381.5,27.97859561]
["bitfinex","ETHUSD",1673537513626,728.937032,1381.6,1381.5,27.97859562]
["bitfinex","ETHUSD",1673537514191,728.937032,1381.6,1381.5,27.97859563]
["bitfinex","ETHUSD",1673537514617,728.937032,1381.6,1381.5,27.97859564]
["bitfinex","ETHUSD",1673537514934,716.161472,1381.6,1381.5,27.97859564]
["bitfinex","ETHUSD",1673537515149,710.513512,1381.6,1381.5,27.97859564]
["bitfinex","ETHUSD",1673537515355,710.513512,1381.6,1381.5,27.97859565]
["bitfinex","ETHUSD",1673537515570,710.513512,1381.6,1381.5,25.97859565]
["bitfinex","ETHUSD",1673537516146,710.513512,1381.6,1381.5,24.72359565]
["bitfinex","ETHUSD",1673537516458,710.513512,1381.6,1381.5,24.72359566]
["bitfinex","ETHUSD",1673537517286,710.513512,1381.6,1381.5,24.72359567]
["bitfinex","ETHUSD",1673537518305,710.513512,1381.6,1381.5,24.72359568]
["bitfinex","ETHUSD",1673537519607,710.513512,1381.6,1381.5,24.72359569]
["bitfinex","ETHUSD",1673537520821,710.513512,1381.6,1381.5,24.7235957]
["bitfinex","ETHUSD",1673537521046,710.513512,1381.6,1381.5,26.7235957]
["bitfinex","ETHUSD",1673537521284,706.590442,1381.6,1381.5,27.9785957]
["bitfinex","ETHUSD",1673537521496,702.121642,1381.6,1381.5,27.97959571]
["bitfinex","ETHUSD",1673537522073,698.103202,1381.6,1381.5,27.97959571]
["bitfinex","ETHUSD",1673537522289,685.906142,1381.6,1381.5,27.97959571]
["bitfinex","ETHUSD",1673537522549,682.247572,1381.6,1381.5,27.97959572]
["bitfinex","ETHUSD",1673537522761,667.895302,1381.6,1381.5,27.97959572]
["bitfinex","ETHUSD",1673537523969,667.895302,1381.6,1381.5,29.22659572]
["bitfinex","ETHUSD",1673537524181,667.895302,1381.6,1381.5,29.22659573]
["bitfinex","ETHUSD",1673537524719,619.23602973,1381.6,1381.5,32.41763338]
["bitfinex","ETHUSD",1673537524955,465.11160312,1381.6,1381.5,36.98959574]
["bitfinex","ETHUSD",1673537525181,465.11160312,1381.6,1381.5,39.4678976]
["bitfinex","ETHUSD",1673537525182,417.51522312,1381.6,1381.5,39.4678976]
["bitfinex","ETHUSD",1673537525333,417.51522312,1381.6,1381.5,51.26285597]
["bitfinex","ETHUSD",1673537525334,364.11039628,1381.6,1381.5,51.26285597]
["bitfinex","ETHUSD",1673537525594,322.32343509,1381.6,1381.5,48.01813756]
["bitfinex","ETHUSD",1673537525766,302.46542654,1381.6,1381.5,49.06985425]
["bitfinex","ETHUSD",1673537525985,258.61618654,1381.6,1381.5,55.64843832]
["bitfinex","ETHUSD",1673537526232,258.61618654,1381.6,1381.5,52.70555555]
["bitfinex","ETHUSD",1673537526233,192.58255654,1381.6,1381.5,52.70555555]
["bitfinex","ETHUSD",1673537526389,168.56040654,1381.6,1381.5,57.13216183]
["bitfinex","ETHUSD",1673537526596,154.21244706,1381.6,1381.5,59.94405556]
["bitfinex","ETHUSD",1673537526847,130.2377949,1381.6,1381.5,61.46916184]
["bitfinex","ETHUSD",1673537527036,78.11201344,1381.6,1381.5,60.82616185]
["bitfinex","ETHUSD",1673537527225,4.00683432,1381.6,1381.5,58.4138543]
["bitfinex","ETHUSD",1673537527437,0.099,1381.8,1381.7,25.30744568]
["bitfinex","ETHUSD",1673537527786,0.16604809,1382.1,1381.8,0.82106878]
["bitfinex","ETHUSD",1673537527787,0.07604809,1382.1,1381.8,0.82106878]
["bitfinex","ETHUSD",1673537528002,0.07604809,1382.1,1382.0,6.423]
["bitfinex","ETHUSD",1673537528173,0.07604809,1382.1,1382.0,31.13876579]
["bitfinex","ETHUSD",1673537528381,0.07604809,1382.1,1382.0,28.62776576]
["bitfinex","ETHUSD",1673537528594,0.07604809,1382.1,1382.0,28.62776573]
["bitfinex","ETHUSD",1673537528909,0.07604809,1382.1,1382.0,26.62776573]
["bitfinex","ETHUSD",1673537529174,0.07604809,1382.1,1382.0,26.62776572]
["bitfinex","ETHUSD",1673537529380,8.09e-06,1382.1,1382.0,26.62776571]
["bitfinex","ETHUSD",1673537529696,0.07796622,1382.3,1382.0,32.17204008]
["bitfinex","ETHUSD",1673537529867,0.07796622,1382.3,1382.2,33.35236]
["bitfinex","ETHUSD",1673537530062,0.07796622,1382.3,1382.2,33.36045556]
["bitfinex","ETHUSD",1673537530273,0.07796622,1382.3,1382.2,36.36045552]
["bitfinex","ETHUSD",1673537530487,0.07796622,1382.3,1382.2,36.36045547]
["bitfinex","ETHUSD",1673537530750,0.07796622,1382.3,1382.2,51.09975545]
["bitfinex","ETHUSD",1673537530904,0.07796622,1382.3,1382.2,53.09975541]
["bitfinex","ETHUSD",1673537531122,0.08204575,1382.9,1382.2,53.09975539]
["bitfinex","ETHUSD",1673537531324,0.08204575,1382.9,1382.5,21.69903]
["bitfinex","ETHUSD",1673537531740,0.08204575,1382.9,1382.6,3.0]
["bitfinex","ETHUSD",1673537531948,0.08204575,1382.9,1382.8,3.912]
["bitfinex","ETHUSD",1673537532204,0.08204575,1382.9,1382.8,14.06372207]
["bitfinex","ETHUSD",1673537532423,0.08204575,1382.9,1382.8,19.3754]
["bitfinex","ETHUSD",1673537533853,0.08204575,1382.9,1382.8,26.6071]
["bitfinex","ETHUSD",1673537534850,0.08204575,1382.9,1382.8,24.6951]
["bitfinex","ETHUSD",1673537535640,0.08204575,1382.9,1382.8,3.0]
["bitfinex","ETHUSD",1673537535851,1.81004575,1382.9,1382.8,1.08665672]
["bitfinex","ETHUSD",1673537536290,0.08204575,1382.9,1382.8,7.2317]
["bitfinex","ETHUSD",1673537536502,0.08204575,1382.9,1382.8,14.4634]
["bitfinex","ETHUSD",1673537536893,0.08204575,1382.9,1382.8,21.6951]
["bitfinex","ETHUSD",1673537537103,0.08204575,1382.9,1382.8,26.6951]
["bitfinex","ETHUSD",1673537537578,5.75e-06,1382.9,1382.8,26.6951]
["bitfinex","ETHUSD",1673537537756,5.75e-06,1382.9,1382.8,24.6951]
["bitfinex","ETHUSD",1673537538187,5.75e-06,1382.9,1382.8,25.66730561]
["bitfinex","ETHUSD",1673537538853,5.75e-06,1382.9,1382.8,28.17030561]
["bitfinex","ETHUSD",1673537539375,5.75e-06,1382.9,1382.8,27.1981]
["bitfinex","ETHUSD",1673537539531,5.75e-06,1382.9,1382.8,27.91976859]
["bitfinex","ETHUSD",1673537541058,0.93181992,1383.5,1382.8,33.0244943]
["bitfinex","ETHUSD",1673537541212,0.93181992,1383.5,1383.1,1.254]
["bitfinex","ETHUSD",1673537541426,0.93181992,1383.5,1383.2,28.918]
["bitfinex","ETHUSD",1673537541683,0.93181992,1383.5,1383.3,2.746]
["bitfinex","ETHUSD",1673537541904,0.93181992,1383.5,1383.4,21.68568]
["bitfinex","ETHUSD",1673537542259,0.93181992,1383.5,1383.4,7.22856]
["bitfinex","ETHUSD",1673537543218,0.93181992,1383.5,1383.4,10.22856]
["bitfinex","ETHUSD",1673537544364,0.93181992,1383.5,1383.4,7.35950386]
["bitfinex","ETHUSD",1673537544624,2.65981992,1383.5,1383.3,0.066]
["bitfinex","ETHUSD",1673537544795,3.91381992,1383.5,1383.3,3.0]
["bitfinex","ETHUSD",1673537545851,3.91381992,1383.5,1383.3,10.22895]
["bitfinex","ETHUSD",1673537546062,2.18581992,1383.5,1383.3,24.68711]
["bitfinex","ETHUSD",1673537546270,0.93181992,1383.5,1383.3,24.68711]
["bitfinex","ETHUSD",1673537550359,0.93181992,1383.5,1383.3,10.22895]
["bitfinex","ETHUSD",1673537550777,2.59981992,1383.5,1383.3,3.0]
["bitfinex","ETHUSD",1673537551035,4.59981992,1383.5,1383.2,14.52471]
["bitfinex","ETHUSD",1673537551230,4.59981992,1383.5,1383.2,14.45871]
["bitfinex","ETHUSD",1673537551828,11.82796992,1383.5,1383.1,10.29601]
["bitfinex","ETHUSD",1673537552094,11.91206992,1383.5,1383.1,10.23001]
["bitfinex","ETHUSD",1673537552306,4.68391992,1383.5,1383.1,17.46014]
["bitfinex","ETHUSD",1673537552476,4.59981992,1383.5,1383.1,17.46014]
["bitfinex","ETHUSD",1673537552887,2.59981992,1383.5,1383.1,24.69227]
["bitfinex","ETHUSD",1673537553092,2.59981992,1383.5,1383.1,24.69027]
["bitfinex","ETHUSD",1673537553306,0.93181992,1383.5,1383.1,24.69027]
["bitfinex","ETHUSD",1673537553882,0.93181992,1383.5,1383.3,21.68724]
["bitfinex","ETHUSD",1673537554195,0.93181992,1383.5,1383.4,3.0]
["bitfinex","ETHUSD",1673537554624,0.93181992,1383.5,1383.4,17.45712]
["bitfinex","ETHUSD",1673537555946,0.93181992,1383.5,1383.4,15.54461103]
["bitfinex","ETHUSD",1673537556265,0.93181992,1383.5,1383.4,21.68568]
["bitfinex","ETHUSD",1673537556790,0.93181992,1383.5,1383.4,22.40734859]
["bitfinex","ETHUSD",1673537557137,0.93181992,1383.5,1383.4,27.40734859]
["bitfinex","ETHUSD",1673537558044,0.93181992,1383.5,1383.4,29.07434859]
["bitfinex","ETHUSD",1673537558253,0.93181992,1383.5,1383.4,25.40734859]
["bitfinex","ETHUSD",1673537559495,0.93181992,1383.5,1383.4,24.68568]
["bitfinex","ETHUSD",1673537561402,0.93181992,1383.5,1383.4,26.67846924]
["bitfinex","ETHUSD",1673537561616,0.93181992,1383.5,1383.4,28.33046924]
["bitfinex","ETHUSD",1673537563640,0.93181992,1383.5,1383.4,27.62368]
["bitfinex","ETHUSD",1673537563871,0.93181992,1383.5,1383.4,25.97168]
["bitfinex","ETHUSD",1673537565237,9.92e-06,1383.5,1383.4,25.97168]
["bitfinex","ETHUSD",1673537565453,0.07997793,1383.6,1383.4,27.63268]
["bitfinex","ETHUSD",1673537565612,0.07997793,1383.6,1383.5,3.0]
["bitfinex","ETHUSD",1673537566198,0.07997793,1383.6,1383.5,24.68412]
["bitfinex","ETHUSD",1673537569458,1.08002613,1383.9,1383.7,28.908]
["bitfinex","ETHUSD",1673537569603,1.08002613,1384.0,1383.8,24.67941]
["bitfinex","ETHUSD",1673537569817,4.4936798,1384.0,1383.8,24.67941]
["bitfinex","ETHUSD",1673537570027,1.08002613,1384.0,1383.8,24.67941]
["bitfinex","ETHUSD",1673537570236,2.87254205,1384.0,1383.8,24.67941]
["bitfinex","ETHUSD",1673537570500,1.08002613,1384.0,1383.8,24.67941]
["bitfinex","ETHUSD",1673537570667,2.87254682,1384.0,1383.8,24.67941]
["bitfinex","ETHUSD",1673537571297,4.49368718,1384.0,1383.8,24.67941]
["bitfinex","ETHUSD",1673537571507,2.70116649,1384.0,1383.8,24.67941]
["bitfinex","ETHUSD",1673537572088,2.8725792,1383.9,1383.8,24.67941]
["bitfinex","ETHUSD",1673537572300,2.80802613,1383.9,1383.8,10.22647]
["bitfinex","ETHUSD",1673537572511,7.87471956,1383.9,1383.8,10.22647]
["bitfinex","ETHUSD",1673537572666,6.87879343,1383.9,1383.7,7.29251]
["bitfinex","ETHUSD",1673537572995,6.87879343,1383.9,1383.7,7.22651]
["bitfinex","ETHUSD",1673537572996,2.87070322,1383.8,1383.7,7.22651]
["bitfinex","ETHUSD",1673537573402,4.49184358,1383.8,1383.6,7.29307]
["bitfinex","ETHUSD",1673537573620,6.26570322,1383.7,1383.5,0.066]
["bitfinex","ETHUSD",1673537573829,6.26570322,1383.7,1383.5,14.45571]
["bitfinex","ETHUSD",1673537573830,4.55725015,1383.7,1383.5,14.45571]
["bitfinex","ETHUSD",1673537574070,6.09429051,1383.7,1383.5,14.45571]
["bitfinex","ETHUSD",1673537574258,4.55725015,1383.7,1383.5,14.45571]
["bitfinex","ETHUSD",1673537574477,2.74515015,1383.7,1383.5,14.45571]
["bitfinex","ETHUSD",1673537574668,2.74515015,1383.7,1383.5,21.68375]
["bitfinex","ETHUSD",1673537574892,1.07815015,1383.7,1383.5,20.60804425]
["bitfinex","ETHUSD",1673537575223,1.07815015,1383.7,1383.5,13.38000425]
["bitfinex","ETHUSD",1673537575433,2.87099136,1383.7,1383.5,13.38000425]
["bitfinex","ETHUSD",1673537575923,1.07815015,1383.6,1383.5,11.46758716]
["bitfinex","ETHUSD",1673537576291,2.69929051,1383.7,1383.5,21.69562716]
["bitfinex","ETHUSD",1673537576511,4.36629051,1383.7,1383.5,21.69562716]
["bitfinex","ETHUSD",1673537577455,2.78339051,1383.8,1383.5,21.69562716]
["bitfinex","ETHUSD",1673537577602,1.07815015,1383.8,1383.6,3.0]
["bitfinex","ETHUSD",1673537577974,2.69929051,1383.8,1383.7,21.681]
["bitfinex","ETHUSD",1673537578283,2.87087619,1383.8,1383.7,24.681]
["bitfinex","ETHUSD",1673537579330,1.70524036,1383.9,1383.7,24.681]
["bitfinex","ETHUSD",1673537579331,0.0841,1383.9,1383.7,24.681]
["bitfinex","ETHUSD",1673537579558,2.69929051,1384.0,1383.8,17.45294]
["bitfinex","ETHUSD",1673537579764,1.07815015,1384.0,1383.8,24.67941]
["bitfinex","ETHUSD",1673537580116,2.78339051,1384.1,1383.8,24.67941]
["bitfinex","ETHUSD",1673537580376,2.69929051,1384.1,1383.8,24.67941]
["bitfinex","ETHUSD",1673537580595,2.87058361,1384.1,1383.8,24.67941]
["bitfinex","ETHUSD",1673537580761,25.13528531,1384.2,1383.8,25.38619924]
["bitfinex","ETHUSD",1673537580762,3.72083103,1384.2,1383.8,25.38619924]
["bitfinex","ETHUSD",1673537580991,3.63673103,1384.2,1383.8,25.38619924]
["bitfinex","ETHUSD",1673537581176,1.07815015,1384.1,1383.8,25.38619924]
["bitfinex","ETHUSD",1673537581387,1.07815015,1384.1,1383.8,41.29109924]
["bitfinex","ETHUSD",1673537581680,2.87050126,1384.1,1383.8,41.29109924]
["bitfinex","ETHUSD",1673537582189,1.07815015,1384.1,1383.8,41.29109924]
["bitfinex","ETHUSD",1673537582713,2.64268088,1384.2,1383.8,41.29109924]
["bitfinex","ETHUSD",1673537582714,3.63673103,1384.2,1383.8,41.29109924]
["bitfinex","ETHUSD",1673537583174,1.07815015,1384.1,1383.8,41.29109924]
["bitfinex","ETHUSD",1673537583581,1.667,1383.9,1383.7,7.29289]
["bitfinex","ETHUSD",1673537583860,1.667,1383.9,1383.7,7.22689]
["bitfinex","ETHUSD",1673537584063,2.78339051,1384.1,1383.7,7.22689]
["bitfinex","ETHUSD",1673537584251,2.69929051,1384.1,1383.7,7.22689]
["bitfinex","ETHUSD",1673537584462,4.49180105,1384.1,1383.7,7.22689]
["bitfinex","ETHUSD",1673537584680,1.659,1383.9,1383.6,7.29315]
["bitfinex","ETHUSD",1673537584855,2.73715015,1383.9,1383.6,7.22715]
["bitfinex","ETHUSD",1673537585068,2.73715015,1383.9,1383.6,7.23523782]
["bitfinex","ETHUSD",1673537585275,2.73715015,1383.9,1383.6,7.23523781]
["bitfinex","ETHUSD",1673537585736,2.73715015,1383.9,1383.6,7.2352378]
["bitfinex","ETHUSD",1673537586137,2.73715015,1383.9,1383.6,7.23523779]
["bitfinex","ETHUSD",1673537586351,2.73215015,1383.9,1383.6,7.23523779]
["bitfinex","ETHUSD",1673537586537,17.18416015,1383.9,1383.6,0.00808778]
["bitfinex","ETHUSD",1673537586747,17.18416015,1383.9,1383.6,7.23558778]
["bitfinex","ETHUSD",1673537586748,2.87097614,1383.8,1383.6,7.23558778]
["bitfinex","ETHUSD",1673537586959,3.35825015,1383.9,1383.6,7.23558777]
["bitfinex","ETHUSD",1673537587168,2.73215015,1383.9,1383.6,0.00808776]
["bitfinex","ETHUSD",1673537587423,2.73215015,1383.9,1383.6,7.23559776]
["bitfinex","ETHUSD",1673537587658,2.73215015,1383.9,1383.6,0.00808775]
["bitfinex","ETHUSD",1673537588213,3.396,1383.7,1383.6,3.00808775]
["bitfinex","ETHUSD",1673537588627,3.396,1383.7,1383.6,3.00808774]
["bitfinex","ETHUSD",1673537589278,1.668,1383.7,1383.6,10.23560774]
["bitfinex","ETHUSD",1673537589489,1.668,1383.7,1383.6,10.23560773]
["bitfinex","ETHUSD",1673537589906,1.668,1383.7,1383.6,17.46312772]
["bitfinex","ETHUSD",1673537590122,0.0841,1383.9,1383.6,24.69064771]
["bitfinex","ETHUSD",1673537590499,1.16225015,1384.1,1383.6,25.3974369]
["bitfinex","ETHUSD",1673537590792,5.38083103,1384.2,1383.6,25.39743684]
["bitfinex","ETHUSD",1673537591106,5.38083103,1384.2,1383.6,25.3974368]
["bitfinex","ETHUSD",1673537591325,5.38083103,1384.2,1383.7,15.0553]
["bitfinex","ETHUSD",1673537591470,5.38083103,1384.2,1383.8,24.67863]
["bitfinex","ETHUSD",1673537592028,2.87057212,1384.1,1383.8,24.67863]
["bitfinex","ETHUSD",1673537592835,1.07815015,1384.1,1383.8,24.67863]
["bitfinex","ETHUSD",1673537593093,3.72083103,1384.2,1383.8,24.67863]
["bitfinex","ETHUSD",1673537593283,2.01559067,1384.2,1383.8,24.67863]
["bitfinex","ETHUSD",1673537593494,0.93744052,1384.2,1383.8,25.38541924]
["bitfinex","ETHUSD",1673537595213,0.93744052,1384.2,1384.0,28.90172]
["bitfinex","ETHUSD",1673537595375,0.93744052,1384.2,1384.1,24.67473]
["bitfinex","ETHUSD",1673537597826,0.93744052,1384.2,1384.1,25.38151924]
["bitfinex","ETHUSD",1673537599101,0.93744052,1384.2,1384.1,25.39846351]
["bitfinex","ETHUSD",1673537599469,0.10662549,1384.5,1384.1,25.39846351]
["bitfinex","ETHUSD",1673537599681,0.10662549,1384.5,1384.1,10.94864351]
["bitfinex","ETHUSD",1673537599904,0.10662549,1384.5,1384.3,28.89544]
["bitfinex","ETHUSD",1673537600149,0.10662549,1384.5,1384.4,24.67002]
["bitfinex","ETHUSD",1673537602973,0.10662549,1384.5,1384.4,24.68682355]
["bitfinex","ETHUSD",1673537603325,0.10662549,1384.5,1384.4,25.39361279]
["bitfinex","ETHUSD",1673537604471,0.10662549,1384.5,1384.4,27.39361279]
["bitfinex","ETHUSD",1673537604794,0.10662549,1384.5,1384.4,25.39361279]
["bitfinex","ETHUSD",1673537605487,0.10662549,1384.5,1384.4,24.68682355]
["bitfinex","ETHUSD",1673537605842,0.10662549,1384.5,1384.4,24.76782355]
["bitfinex","ETHUSD",1673537607945,1.83462549,1384.5,1384.4,0.09780355]
["bitfinex","ETHUSD",1673537609621,1.83462549,1384.5,1384.4,7.32114355]
["bitfinex","ETHUSD",1673537609622,0.10662549,1384.5,1384.4,7.32114355]
["bitfinex","ETHUSD",1673537609797,0.10662549,1384.5,1384.4,10.32114355]
["bitfinex","ETHUSD",1673537610465,0.10662549,1384.5,1384.4,24.76782355]
["bitfinex","ETHUSD",1673537612778,0.10662549,1384.5,1384.4,25.45490023]
["bitfinex","ETHUSD",1673537617060,0.10662549,1384.5,1384.4,24.75923311]
["bitfinex","ETHUSD",1673537618396,0.10662549,1384.5,1384.4,23.68422359]
["bitfinex","ETHUSD",1673537620934,1.83462549,1384.5,1384.4,23.68422359]
["bitfinex","ETHUSD",1673537621167,0.10662549,1384.5,1384.4,23.68422359]
["bitfinex","ETHUSD",1673537621334,1.83462549,1384.5,1384.4,9.23754359]
["bitfinex","ETHUSD",1673537621550,1.83462549,1384.5,1384.4,3.00821311]
["bitfinex","ETHUSD",1673537621796,1.83462549,1384.5,1384.4,0.00821311]
["bitfinex","ETHUSD",1673537622810,1.83462549,1384.5,1384.4,0.00021311]
["bitfinex","ETHUSD",1673537623061,11.05744549,1384.5,1384.4,0.00766077]
["bitfinex","ETHUSD",1673537623335,11.14154549,1384.5,1384.4,0.00066077]
["bitfinex","ETHUSD",1673537624034,11.14154549,1384.5,1384.3,0.01678196]
["bitfinex","ETHUSD",1673537624341,1.665,1384.4,1384.3,0.01678196]
["bitfinex","ETHUSD",1673537624498,3.85572549,1384.5,1384.3,0.01678196]
["bitfinex","ETHUSD",1673537624711,3.77162549,1384.5,1384.3,0.01678196]
["bitfinex","ETHUSD",1673537625129,3.77162549,1384.5,1384.3,7.24051196]
["bitfinex","ETHUSD",1673537625339,2.10662549,1384.5,1384.3,7.24051195]
["bitfinex","ETHUSD",1673537625607,2.10662549,1384.5,1384.3,7.24051194]
["bitfinex","ETHUSD",1673537625760,2.10662549,1384.5,1384.3,0.01678193]
["bitfinex","ETHUSD",1673537625970,10.98855549,1384.5,1384.3,0.01678193]
["bitfinex","ETHUSD",1673537626222,1.653,1384.4,1384.3,0.01678193]
["bitfinex","ETHUSD",1673537627859,2.0,1384.3,1384.2,1.10524679]
["bitfinex","ETHUSD",1673537628086,2.0,1384.3,1384.2,0.0080836]
["bitfinex","ETHUSD",1673537628313,1.7371,1384.4,1384.1,21.67405]
["bitfinex","ETHUSD",1673537628512,1.653,1384.4,1384.1,21.67405]
["bitfinex","ETHUSD",1673537629177,1.653,1384.4,1384.2,3.0]
["bitfinex","ETHUSD",1673537629393,1.653,1384.4,1384.2,10.22413]
["bitfinex","ETHUSD",1673537629548,1.653,1384.4,1384.2,17.44851]
["bitfinex","ETHUSD",1673537631042,1.653,1384.4,1384.2,10.22413]
["bitfinex","ETHUSD",1673537631237,1.653,1384.4,1384.2,3.0]
["bitfinex","ETHUSD",1673537631447,9.95450015,1384.4,1384.2,3.0]
["bitfinex","ETHUSD",1673537631697,10.03860015,1384.4,1384.2,3.0]
["bitfinex","ETHUSD",1673537632382,11.65974051,1384.4,1384.2,3.0]
["bitfinex","ETHUSD",1673537633220,2.87036888,1384.3,1384.1,0.066]
["bitfinex","ETHUSD",1673537633464,4.49150924,1384.3,1383.9,0.066]
["bitfinex","ETHUSD",1673537633677,10.09474888,1384.2,1383.9,7.22591]
["bitfinex","ETHUSD",1673537633882,1.665,1384.1,1383.9,7.22591]
["bitfinex","ETHUSD",1673537634662,1.665,1384.1,1383.8,21.74463]
["bitfinex","ETHUSD",1673537634798,1.665,1384.1,1383.8,21.67863]
["bitfinex","ETHUSD",1673537635479,3.7391,1384.2,1383.8,21.67863]
["bitfinex","ETHUSD",1673537635697,3.7391,1384.2,1384.0,7.22543]
["bitfinex","ETHUSD",1673537635698,3.655,1384.2,1384.0,7.22543]
["bitfinex","ETHUSD",1673537635907,1.655,1384.2,1384.0,7.22543]
["bitfinex","ETHUSD",1673537636589,1.655,1384.2,1384.0,21.67629]
["bitfinex","ETHUSD",1673537637600,3.7491,1384.3,1384.0,21.67629]
["bitfinex","ETHUSD",1673537637902,3.7491,1384.3,1383.9,3.066]
["bitfinex","ETHUSD",1673537637903,17.52597015,1384.3,1383.9,3.066]
["bitfinex","ETHUSD",1673537638054,1.667,1384.2,1383.9,10.22577]
["bitfinex","ETHUSD",1673537638260,1.667,1384.2,1383.9,3.0]
["bitfinex","ETHUSD",1673537638518,8.89154,1384.2,1383.9,3.0]
["bitfinex","ETHUSD",1673537638732,8.97564,1384.2,1383.9,10.22586]
["bitfinex","ETHUSD",1673537638994,1.7511,1384.2,1383.9,17.45181]
["bitfinex","ETHUSD",1673537639207,1.667,1384.2,1383.9,24.67776]
["bitfinex","ETHUSD",1673537641519,0.0841,1384.3,1383.9,24.67776]
["bitfinex","ETHUSD",1673537641769,17.18704015,1384.4,1383.9,24.67776]
["bitfinex","ETHUSD",1673537641881,16.09978,1384.3,1383.9,24.67776]
["bitfinex","ETHUSD",1673537642091,8.95996,1384.3,1383.9,24.67776]
["bitfinex","ETHUSD",1673537643173,1.7361,1384.3,1383.9,24.67776]
["bitfinex","ETHUSD",1673537643513,1.652,1384.3,1383.9,24.67776]
["bitfinex","ETHUSD",1673537644227,15.60921015,1384.4,1383.9,24.67776]
["bitfinex","ETHUSD",1673537644228,1.16225015,1384.4,1383.9,24.67776]
["bitfinex","ETHUSD",1673537644439,27.88857564,1384.5,1383.9,25.36483668]
["bitfinex","ETHUSD",1673537644772,26.81042549,1384.5,1383.9,34.55183668]
["bitfinex","ETHUSD",1673537645163,26.81042549,1384.5,1383.9,35.09383668]
["bitfinex","ETHUSD",1673537647417,0.19072549,1384.5,1383.9,35.09383668]
["bitfinex","ETHUSD",1673537647573,0.10662549,1384.5,1384.0,2.68707668]
["bitfinex","ETHUSD",1673537647792,0.10662549,1384.5,1384.1,3.0]
["bitfinex","ETHUSD",1673537648000,0.10662549,1384.5,1384.2,28.89712]
["bitfinex","ETHUSD",1673537648203,0.10662549,1384.5,1384.4,21.67002]
["bitfinex","ETHUSD",1673537648412,0.10662549,1384.5,1384.4,24.67002]
["bitfinex","ETHUSD",1673537648657,0.10408309,1384.5,1384.4,24.67002]
["bitfinex","ETHUSD",1673537649732,0.10408309,1384.5,1384.4,10.22334]
["bitfinex","ETHUSD",1673537650517,0.10408309,1384.5,1384.4,17.44668]
["bitfinex","ETHUSD",1673537653458,0.10408309,1384.5,1384.4,24.67002]
["bitfinex","ETHUSD",1673537658819,0.10408309,1384.5,1384.4,17.44668]
["bitfinex","ETHUSD",1673537659165,0.10408309,1384.5,1384.4,16.37163952]
["bitfinex","ETHUSD",1673537659355,0.10408309,1384.5,1384.4,23.59497952]
["bitfinex","ETHUSD",1673537660220,0.10408309,1384.5,1384.4,23.59697952]
["bitfinex","ETHUSD",1673537660448,0.10408309,1384.5,1384.4,23.59497952]
["bitfinex","ETHUSD",1673537663063,0.10408309,1384.5,1384.4,24.30217771]
["bitfinex","ETHUSD",1673537669606,0.10408309,1384.5,1384.4,24.31664811]
["bitfinex","ETHUSD",1673537669935,0.10408309,1384.5,1384.4,25.56664811]
["bitfinex","ETHUSD",1673537670535,0.10408309,1384.5,1384.4,24.31664811]
["bitfinex","ETHUSD",1673537673045,0.10408309,1384.5,1384.4,16.37163952]
["bitfinex","ETHUSD",1673537674827,2.06208309,1384.5,1384.3,0.002]
["bitfinex","ETHUSD",1673537675037,1.84532866,1384.3,1384.1,23.43521]
["bitfinex","ETHUSD",1673537675267,1.84532866,1384.3,1384.1,7.22461]
["bitfinex","ETHUSD",1673537676566,1.84532866,1384.3,1384.2,3.0]
["bitfinex","ETHUSD",1673537677594,3.09532866,1384.3,1384.2,3.0]
["bitfinex","ETHUSD",1673537678003,3.09532866,1384.3,1384.2,3.002]
["bitfinex","ETHUSD",1673537678212,3.09532866,1384.3,1384.2,10.22438]
["bitfinex","ETHUSD",1673537678426,3.09532866,1384.3,1384.1,0.066]
["bitfinex","ETHUSD",1673537678672,1.84532866,1384.3,1383.9,37.92559]
["bitfinex","ETHUSD",1673537678834,1.84532866,1384.3,1383.9,14.45154]
["bitfinex","ETHUSD",1673537679037,1.84532866,1384.3,1383.9,21.67749]
["bitfinex","ETHUSD",1673537679886,1.84532866,1384.3,1383.8,15.7126]
["bitfinex","ETHUSD",1673537680102,1.242,1384.1,1383.8,15.6486]
["bitfinex","ETHUSD",1673537680291,1.242,1384.1,1383.8,30.09934]
["bitfinex","ETHUSD",1673537681084,1.247,1384.0,1383.8,7.22627]
["bitfinex","ETHUSD",1673537681794,9.94197,1383.9,1383.7,0.15797845]
["bitfinex","ETHUSD",1673537682004,2.489,1383.8,1383.7,0.09197845]
["bitfinex","ETHUSD",1673537682867,1.242,1383.8,1383.7,0.09197845]
["bitfinex","ETHUSD",1673537683766,1.242,1383.8,1383.7,7.845e-05]
["bitfinex","ETHUSD",1673537683999,2.718,1383.8,1383.7,7.845e-05]
["bitfinex","ETHUSD",1673537684625,9.94447,1383.8,1383.7,7.845e-05]
["bitfinex","ETHUSD",1673537684835,10.02857,1383.8,1383.7,7.845e-05]
["bitfinex","ETHUSD",1673537685066,17.25504,1383.8,1383.7,7.845e-05]
["bitfinex","ETHUSD",1673537685234,24.48151,1383.8,1383.7,7.845e-05]
["bitfinex","ETHUSD",1673537685443,26.48151,1383.8,1383.7,7.845e-05]
["bitfinex","ETHUSD",1673537686611,27.73151,1383.8,1383.7,7.845e-05]
["bitfinex","ETHUSD",1673537687247,21.04704,1383.8,1383.7,7.845e-05]
["bitfinex","ETHUSD",1673537687438,20.50504,1383.8,1383.7,7.845e-05]
["bitfinex","ETHUSD",1673537688070,20.50504,1383.8,1383.7,0.00657315]
["bitfinex","ETHUSD",1673537688543,13.27857,1383.8,1383.7,0.00657315]
["bitfinex","ETHUSD",1673537688909,2.8021,1383.8,1383.7,0.00657315]
["bitfinex","ETHUSD",1673537689174,2.718,1383.8,1383.7,0.00657315]
["bitfinex","ETHUSD",1673537689389,1.242,1383.8,1383.7,0.00657315]
["bitfinex","ETHUSD",1673537689555,1.238,1383.9,1383.7,23.59957315]
["bitfinex","ETHUSD",1673537692162,1.247,1384.0,1383.8,3.0]
["bitfinex","ETHUSD",1673537692533,1.247,1384.0,1383.8,17.45266]
["bitfinex","ETHUSD",1673537692917,1.247,1384.0,1383.9,0.00677845]
["bitfinex","ETHUSD",1673537693375,1.247,1384.0,1383.9,1.91877845]
["bitfinex","ETHUSD",1673537693589,0.0841,1384.2,1383.9,23.59662845]
["bitfinex","ETHUSD",1673537693808,1.84532866,1384.3,1383.9,23.59662845]
["bitfinex","ETHUSD",1673537694010,1.84532866,1384.3,1384.0,0.72166859]
["bitfinex","ETHUSD",1673537694223,1.84532866,1384.3,1384.1,21.67473]
["bitfinex","ETHUSD",1673537696220,1.84532866,1384.3,1384.1,22.39639859]
["bitfinex","ETHUSD",1673537696525,1.84532866,1384.3,1384.1,23.64639859]
["bitfinex","ETHUSD",1673537696679,1.84532866,1384.3,1384.1,24.39142566]
["bitfinex","ETHUSD",1673537697100,1.84532866,1384.3,1384.2,1.91903611]
["bitfinex","ETHUSD",1673537697479,1.84532866,1384.3,1384.2,24.3138447]
["bitfinex","ETHUSD",1673537702197,1.84532866,1384.3,1384.2,27.3138447]
["bitfinex","ETHUSD",1673537705866,8.66e-06,1384.3,1384.2,35.7882247]
["bitfinex","ETHUSD",1673537706074,0.10408309,1384.5,1384.3,2.0]
["bitfinex","ETHUSD",1673537706291,0.10408309,1384.5,1384.4,28.89336]
["bitfinex","ETHUSD",1673537706504,0.10408309,1384.5,1384.4,29.61502859]
["bitfinex","ETHUSD",1673537706691,0.10408309,1384.5,1384.4,33.86502859]
["bitfinex","ETHUSD",1673537706902,0.10408309,1384.5,1384.4,33.87203308]
["bitfinex","ETHUSD",1673537706903,3.09e-06,1384.5,1384.4,33.87203308]
["bitfinex","ETHUSD",1673537707431,3.09e-06,1384.5,1384.4,35.12003308]
["bitfinex","ETHUSD",1673537709494,3.08e-06,1384.6,1384.4,35.12003308]
["bitfinex","ETHUSD",1673537709635,0.8446492,1384.9,1384.5,21.93654]
["bitfinex","ETHUSD",1673537709979,0.8446492,1384.9,1384.7,1.25]
["bitfinex","ETHUSD",1673537710197,0.8446492,1384.9,1384.8,28.885]
["bitfinex","ETHUSD",1673537710383,0.8446492,1384.9,1384.8,32.59194276]
["bitfinex","ETHUSD",1673537711051,0.8446492,1384.9,1384.8,32.59921954]
["bitfinex","ETHUSD",1673537711368,9.2e-06,1384.9,1384.8,33.84421954]
["bitfinex","ETHUSD",1673537711687,0.11647148,1385.2,1384.8,41.0450776]
["bitfinex","ETHUSD",1673537711996,0.11647148,1385.2,1384.9,24.66219]
["bitfinex","ETHUSD",1673537712153,0.11647148,1385.2,1385.0,2.0]
["bitfinex","ETHUSD",1673537712363,0.11647148,1385.2,1385.1,21.65907]
["bitfinex","ETHUSD",1673537712568,0.11647148,1385.2,1385.1,32.56531082]
["bitfinex","ETHUSD",1673537713656,0.11647148,1385.2,1385.1,31.87876]
["bitfinex","ETHUSD",1673537714682,0.11647148,1385.2,1385.1,30.80432577]
["bitfinex","ETHUSD",1673537714892,0.11647148,1385.2,1385.1,30.81155516]
["bitfinex","ETHUSD",1673537715734,0.11647148,1385.2,1385.1,23.59186516]
["bitfinex","ETHUSD",1673537721566,0.05052215,1385.5,1385.1,24.84186516]
["bitfinex","ETHUSD",1673537721730,0.05052215,1385.5,1385.3,28.8746]
["bitfinex","ETHUSD",1673537722141,0.05052215,1385.5,1385.4,3.0]
["bitfinex","ETHUSD",1673537722401,0.05052215,1385.5,1385.4,24.65439]
["bitfinex","ETHUSD",1673537723036,0.05052215,1385.5,1385.4,24.66157202]
["bitfinex","ETHUSD",1673537726984,0.05052215,1385.5,1385.4,24.66357202]
["bitfinex","ETHUSD",1673537727437,0.05052215,1385.5,1385.4,24.66157202]
["bitfinex","ETHUSD",1673537727648,0.74517135,1385.6,1385.4,24.66157202]
["bitfinex","ETHUSD",1673537732345,0.74517135,1385.6,1385.4,22.75188641]
["bitfinex","ETHUSD",1673537732718,0.74517135,1385.6,1385.5,22.09511075]
["bitfinex","ETHUSD",1673537733406,1.98317135,1385.6,1385.5,22.09511075]
["bitfinex","ETHUSD",1673537733597,1.98317135,1385.6,1385.5,7.65989075]
["bitfinex","ETHUSD",1673537734029,1.98317135,1385.6,1385.5,7.66705698]
["bitfinex","ETHUSD",1673537734450,1.98317135,1385.6,1385.5,4.80225658]
["bitfinex","ETHUSD",1673537735912,1.98317135,1385.6,1385.5,0.00716623]
["bitfinex","ETHUSD",1673537737490,2.40817135,1385.6,1385.5,0.00716623]
["bitfinex","ETHUSD",1673537738390,2.40817135,1385.6,1385.5,7.22477623]
["bitfinex","ETHUSD",1673537738695,0.74517135,1385.6,1385.5,24.65999623]
["bitfinex","ETHUSD",1673537742056,0.74517135,1385.6,1385.5,27.00377743]
["bitfinex","ETHUSD",1673537742272,0.12811067,1385.9,1385.5,28.77908382]
["bitfinex","ETHUSD",1673537742459,0.12811067,1385.9,1385.6,4.664]
["bitfinex","ETHUSD",1673537742644,0.12811067,1385.9,1385.7,28.86624]
["bitfinex","ETHUSD",1673537742852,0.12811067,1385.9,1385.8,3.0]
["bitfinex","ETHUSD",1673537743195,0.12811067,1385.9,1385.8,25.3359012]
["bitfinex","ETHUSD",1673537744111,0.12811067,1385.9,1385.8,17.43208]
["bitfinex","ETHUSD",1673537744998,1.85611067,1385.9,1385.8,17.43208]
["bitfinex","ETHUSD",1673537745366,0.12811067,1385.9,1385.8,17.43208]
["bitfinex","ETHUSD",1673537745608,1.85611067,1385.9,1385.8,10.21604]
["bitfinex","ETHUSD",1673537746680,0.12811067,1385.9,1385.8,17.43208]
["bitfinex","ETHUSD",1673537746849,0.12811067,1385.9,1385.8,24.64812]
["bitfinex","ETHUSD",1673537747209,0.12811067,1385.9,1385.8,24.65566584]
["bitfinex","ETHUSD",1673537750044,0.12811067,1385.9,1385.8,25.34344704]
["bitfinex","ETHUSD",1673537750352,0.12811067,1385.9,1385.8,27.00744704]
["bitfinex","ETHUSD",1673537750933,0.12811067,1385.9,1385.8,27.82891137]
["bitfinex","ETHUSD",1673537751365,6.7e-07,1385.9,1385.8,27.82891137]
["bitfinex","ETHUSD",1673537751576,0.13226789,1386.2,1385.9,2.0]
["bitfinex","ETHUSD",1673537751827,0.13226789,1386.2,1386.1,1.655]
["bitfinex","ETHUSD",1673537751993,0.13226789,1386.2,1386.1,16.08396]
["bitfinex","ETHUSD",1673537752216,0.13226789,1386.2,1386.1,20.59320553]
["bitfinex","ETHUSD",1673537752671,0.13226789,1386.2,1386.1,18.93820553]
["bitfinex","ETHUSD",1673537752822,0.13226789,1386.2,1386.1,18.1167412]
["bitfinex","ETHUSD",1673537753031,0.13226789,1386.2,1386.1,25.33793517]
["bitfinex","ETHUSD",1673537753502,0.13226789,1386.2,1386.1,24.65015397]
["bitfinex","ETHUSD",1673537754733,0.13226789,1386.2,1386.1,23.57646213]
["bitfinex","ETHUSD",1673537755407,1.83616355,1386.0,1385.9,15.7236]
["bitfinex","ETHUSD",1673537755615,1.83616355,1386.0,1385.9,14.43094]
["bitfinex","ETHUSD",1673537755978,1.83616355,1386.0,1385.9,21.65316508]
["bitfinex","ETHUSD",1673537756629,1.83616355,1386.0,1385.9,24.65316508]
["bitfinex","ETHUSD",1673537756868,1.83616355,1386.0,1385.9,25.30207046]
["bitfinex","ETHUSD",1673537757612,1.83616355,1386.0,1385.9,26.95807046]
["bitfinex","ETHUSD",1673537759757,1.66566355,1386.0,1385.9,25.30207046]
["bitfinex","ETHUSD",1673537760324,1.66566355,1386.0,1385.9,24.65316508]
["bitfinex","ETHUSD",1673537760706,1.44186355,1386.0,1385.9,24.65316508]
["bitfinex","ETHUSD",1673537761290,1.44186355,1386.0,1385.9,25.95316508]
["bitfinex","ETHUSD",1673537763059,1.44186355,1386.0,1385.9,8.52212508]
["bitfinex","ETHUSD",1673537763441,1.44186355,1386.0,1385.9,15.73764508]
["bitfinex","ETHUSD",1673537764072,1.44186355,1386.0,1385.9,22.95316508]
["bitfinex","ETHUSD",1673537764284,1.44186355,1386.0,1385.9,25.95316508]
["bitfinex","ETHUSD",1673537768064,1.44186355,1386.0,1385.9,18.73764508]
["bitfinex","ETHUSD",1673537768319,1.44186355,1386.0,1385.9,11.52212508]
["bitfinex","ETHUSD",1673537769242,1.44186355,1386.0,1385.9,1.30670508]
["bitfinex","ETHUSD",1673537769604,5.10486355,1386.0,1385.9,1.90575205]
["bitfinex","ETHUSD",1673537769764,5.18896355,1386.0,1385.9,1.90575205]
["bitfinex","ETHUSD",1673537769976,5.18896355,1386.0,1385.9,1.89904697]
["bitfinex","ETHUSD",1673537771537,3.7471,1386.0,1385.9,1.89904697]
["bitfinex","ETHUSD",1673537771889,3.663,1386.0,1385.9,1.89904697]
["bitfinex","ETHUSD",1673537772268,5.327,1386.0,1385.9,1.89904697]
["bitfinex","ETHUSD",1673537772476,12.6261,1386.0,1385.9,1.89904697]
["bitfinex","ETHUSD",1673537773991,12.6261,1386.0,1385.9,4.697e-05]
["bitfinex","ETHUSD",1673537774196,27.0531,1386.0,1385.9,4.697e-05]
["bitfinex","ETHUSD",1673537774426,27.0561,1386.0,1385.9,4.697e-05]
["bitfinex","ETHUSD",1673537774997,27.0531,1386.0,1385.9,4.697e-05]
["bitfinex","ETHUSD",1673537775261,27.0561,1386.0,1385.9,4.697e-05]
["bitfinex","ETHUSD",1673537775422,1.72995303,1385.7,1385.6,3.0]
["bitfinex","ETHUSD",1673537775633,3.38595303,1385.7,1385.6,3.0]
["bitfinex","ETHUSD",1673537776074,3.38595303,1385.7,1385.6,3.01689951]
["bitfinex","ETHUSD",1673537777642,1.65795303,1385.7,1385.6,3.01689951]
["bitfinex","ETHUSD",1673537777859,0.00195303,1385.7,1385.6,24.66816951]
["bitfinex","ETHUSD",1673537778997,0.00195303,1385.7,1385.6,25.31707489]
["bitfinex","ETHUSD",1673537782141,0.00195303,1385.7,1385.6,36.58009553]
["bitfinex","ETHUSD",1673537782358,0.00195303,1385.7,1385.6,40.06232236]
["bitfinex","ETHUSD",1673537782611,0.00195303,1385.7,1385.6,37.37649621]
["bitfinex","ETHUSD",1673537782822,0.13226789,1386.2,1385.7,2.0]
["bitfinex","ETHUSD",1673537783036,0.13226789,1386.2,1385.8,35.9887627]
["bitfinex","ETHUSD",1673537783264,0.13226789,1386.2,1385.9,3.0]
["bitfinex","ETHUSD",1673537783585,0.13226789,1386.2,1386.0,28.86]
["bitfinex","ETHUSD",1673537783751,0.13226789,1386.2,1386.1,3.0]
["bitfinex","ETHUSD",1673537783960,0.13226789,1386.2,1386.1,24.64344]
["bitfinex","ETHUSD",1673537784942,0.13226789,1386.2,1386.1,26.64344]
["bitfinex","ETHUSD",1673537785158,0.13226789,1386.2,1386.1,24.64344]
["bitfinex","ETHUSD",1673537785906,1.86026789,1386.2,1386.1,17.42896]
["bitfinex","ETHUSD",1673537786050,1.86026789,1386.2,1386.1,17.43514876]
["bitfinex","ETHUSD",1673537787134,0.13226789,1386.2,1386.1,24.64962876]
["bitfinex","ETHUSD",1673537790606,0.13226789,1386.2,1386.1,25.27989256]
["bitfinex","ETHUSD",1673537792207,0.13226789,1386.2,1386.1,24.64962876]
["bitfinex","ETHUSD",1673537793167,0.13226789,1386.2,1386.1,17.43514876]
["bitfinex","ETHUSD",1673537793367,1.86026789,1386.2,1386.1,17.43514876]
["bitfinex","ETHUSD",1673537793511,1.86026789,1386.2,1386.1,7.22066876]
["bitfinex","ETHUSD",1673537793723,4.34426789,1386.2,1386.1,0.00618876]
["bitfinex","ETHUSD",1673537794877,4.34426789,1386.2,1386.1,1e-08]
["bitfinex","ETHUSD",1673537795088,4.34426789,1386.2,1386.1,0.00618876]
["bitfinex","ETHUSD",1673537795508,3.73399999,1386.1,1385.8,0.066]
["bitfinex","ETHUSD",1673537795719,1.237,1385.9,1385.7,30.7]
["bitfinex","ETHUSD",1673537795980,1.246,1385.8,1385.6,7.28278]
["bitfinex","ETHUSD",1673537796168,1.246,1385.8,1385.6,7.21678]
["bitfinex","ETHUSD",1673537796376,1.246,1385.8,1385.5,15.0402]
["bitfinex","ETHUSD",1673537796377,1.247,1385.7,1385.5,15.0402]
["bitfinex","ETHUSD",1673537796625,1.247,1385.7,1385.5,7.21748]
["bitfinex","ETHUSD",1673537798404,1.247,1385.7,1385.4,7.36236013]
["bitfinex","ETHUSD",1673537798558,1.243,1385.5,1385.4,0.07864013]
["bitfinex","ETHUSD",1673537799404,1.3311,1385.7,1385.4,14.51490013]
["bitfinex","ETHUSD",1673537799635,1.247,1385.7,1385.4,14.51490013]
["bitfinex","ETHUSD",1673537800047,1.247,1385.7,1385.5,3.0]
["bitfinex","ETHUSD",1673537800731,1.247,1385.7,1385.5,10.21759]
["bitfinex","ETHUSD",1673537801541,1.247,1385.7,1385.5,17.4352]
["bitfinex","ETHUSD",1673537801719,1.246,1385.8,1385.5,24.65281]
["bitfinex","ETHUSD",1673537802286,1.246,1385.8,1385.5,17.4352]
["bitfinex","ETHUSD",1673537802658,1.247,1385.7,1385.5,3.0]
["bitfinex","ETHUSD",1673537803396,3.247,1385.7,1385.5,3.0]
["bitfinex","ETHUSD",1673537803609,1.247,1385.7,1385.5,10.2176]
["bitfinex","ETHUSD",1673537803821,1.3301,1385.8,1385.5,24.65282]
["bitfinex","ETHUSD",1673537804144,8.3742,1386.0,1385.5,24.65282]
["bitfinex","ETHUSD",1673537804387,0.0841,1386.0,1385.5,24.65282]
["bitfinex","ETHUSD",1673537804565,22.33079999,1386.1,1385.5,24.65282]
["bitfinex","ETHUSD",1673537804774,22.33079999,1386.1,1385.5,30.1144627]
["bitfinex","ETHUSD",1673537804986,3.33709999,1386.1,1385.5,30.1144627]
["bitfinex","ETHUSD",1673537805335,2.00599999,1386.1,1385.5,34.09062524]
["bitfinex","ETHUSD",1673537805548,11.31736789,1386.2,1385.6,5.4616427]
["bitfinex","ETHUSD",1673537805703,11.31736789,1386.2,1385.8,21.64744]
["bitfinex","ETHUSD",1673537805907,3.46336789,1386.2,1385.8,21.64744]
["bitfinex","ETHUSD",1673537806153,3.37926789,1386.2,1385.9,10.21535]
["bitfinex","ETHUSD",1673537806390,3.79426789,1386.2,1385.9,10.21535]
["bitfinex","ETHUSD",1673537807439,3.79426789,1386.2,1385.9,3.0]
["bitfinex","ETHUSD",1673537807440,1.662,1386.1,1385.9,3.0]
["bitfinex","ETHUSD",1673537807592,1.662,1386.0,1385.7,17.49845]
["bitfinex","ETHUSD",1673537807803,3.662,1386.0,1385.7,3.0]
["bitfinex","ETHUSD",1673537808050,1.662,1385.9,1385.7,10.21654]
["bitfinex","ETHUSD",1673537808297,1.655,1385.9,1385.7,10.21654]
["bitfinex","ETHUSD",1673537808498,1.655,1385.9,1385.7,17.4331]
["bitfinex","ETHUSD",1673537811019,2.0841,1386.0,1385.7,24.64966]
["bitfinex","ETHUSD",1673537811020,0.0841,1386.0,1385.7,24.64966]
["bitfinex","ETHUSD",1673537811165,1.663,1386.1,1385.7,24.64966]
["bitfinex","ETHUSD",1673537813130,10.04196789,1386.2,1385.7,24.64966]
["bitfinex","ETHUSD",1673537813633,10.04196789,1386.2,1385.7,30.1113027]
["bitfinex","ETHUSD",1673537813634,0.21636789,1386.2,1385.7,30.1113027]
["bitfinex","ETHUSD",1673537813849,0.13226789,1386.2,1385.7,30.1113027]
["bitfinex","ETHUSD",1673537816206,0.13226789,1386.2,1385.7,31.7743027]
["bitfinex","ETHUSD",1673537816662,0.13226789,1386.2,1385.7,26.31266]
["bitfinex","ETHUSD",1673537816869,0.13226789,1386.2,1385.7,24.64966]
["bitfinex","ETHUSD",1673537817465,1.78226789,1386.2,1385.7,24.64966]
["bitfinex","ETHUSD",1673537818467,0.13226789,1386.2,1385.7,24.64966]
["bitfinex","ETHUSD",1673537820249,0.12847884,1386.2,1385.7,24.64966]
["bitfinex","ETHUSD",1673537820625,0.12847884,1386.2,1385.7,33.46556]
["bitfinex","ETHUSD",1673537821063,0.12847884,1386.2,1385.7,38.9272027]
["bitfinex","ETHUSD",1673537821292,0.12847884,1386.2,1385.7,41.62241934]
["bitfinex","ETHUSD",1673537821673,0.12847884,1386.2,1385.7,41.06247599]
["bitfinex","ETHUSD",1673537822552,0.12847884,1386.2,1385.7,35.60083329]
["bitfinex","ETHUSD",1673537822743,0.12847884,1386.2,1385.7,41.06247599]
["bitfinex","ETHUSD",1673537823736,0.12847884,1386.2,1385.7,35.60083329]
["bitfinex","ETHUSD",1673537823883,0.12847884,1386.2,1385.7,41.85887667]
["bitfinex","ETHUSD",1673537824358,0.12847884,1386.2,1385.7,44.54470282]
["bitfinex","ETHUSD",1673537824523,0.12847884,1386.2,1385.8,2.13527329]
["bitfinex","ETHUSD",1673537824740,0.12847884,1386.2,1385.9,2.0]
["bitfinex","ETHUSD",1673537824971,0.12847884,1386.2,1386.0,28.86]
["bitfinex","ETHUSD",1673537825172,0.12847884,1386.2,1386.1,3.0]
["bitfinex","ETHUSD",1673537825568,0.12847884,1386.2,1386.1,24.64344]
["bitfinex","ETHUSD",1673537844648,0.1253306,1386.2,1386.1,24.64344]
["bitfinex","ETHUSD",1673537847127,0.1253306,1386.2,1386.1,17.42896]
["bitfinex","ETHUSD",1673537847338,1.8533306,1386.2,1386.1,17.42896]
["bitfinex","ETHUSD",1673537847562,0.1253306,1386.2,1386.1,21.64344]
["bitfinex","ETHUSD",1673537849016,0.1253306,1386.2,1386.1,24.64344]
["bitfinex","ETHUSD",1673537855942,0.1253306,1386.2,1386.1,26.77871329]
["bitfinex","ETHUSD",1673537858408,0.1253306,1386.2,1386.1,29.46453944]
["bitfinex","ETHUSD",1673537859619,0.1253306,1386.2,1386.1,26.77871329]
["bitfinex","ETHUSD",1673537864029,0.1253306,1386.2,1386.1,24.64344]
["bitfinex","ETHUSD",1673537864501,0.1253306,1386.2,1386.1,30.83903745]
["bitfinex","ETHUSD",1673537864502,6e-07,1386.2,1386.1,30.83903745]
["bitfinex","ETHUSD",1673537864669,1.91561208,1386.3,1386.1,33.07562215]
["bitfinex","ETHUSD",1673537865102,1.83151208,1386.3,1386.2,27.13388]
["bitfinex","ETHUSD",1673537865276,1.83151208,1386.3,1386.2,31.80344085]
["bitfinex","ETHUSD",1673537865421,0.13633391,1386.6,1386.2,32.2879803]
["bitfinex","ETHUSD",1673537865754,0.13633391,1386.6,1386.5,28.8496]
["bitfinex","ETHUSD",1673537865949,0.13633391,1386.6,1386.5,31.8496]
["bitfinex","ETHUSD",1673537866790,0.13633391,1386.6,1386.5,38.99324965]
["bitfinex","ETHUSD",1673537867000,0.13633391,1386.6,1386.5,33.58013945]
["bitfinex","ETHUSD",1673537867788,0.13633391,1386.6,1386.5,33.0956]
["bitfinex","ETHUSD",1673537867995,0.13633391,1386.6,1386.5,33.58013945]
["bitfinex","ETHUSD",1673537868363,0.0841,1387.1,1386.5,58.78545683]
["bitfinex","ETHUSD",1673537868578,3.90116458,1387.3,1387.2,1.73522792]
["bitfinex","ETHUSD",1673537868579,0.74561,1387.3,1387.2,1.73522792]
["bitfinex","ETHUSD",1673537868846,0.74561,1387.3,1387.2,16.15274792]
["bitfinex","ETHUSD",1673537868847,0.66151,1387.3,1387.2,16.15274792]
["bitfinex","ETHUSD",1673537869011,0.66151,1387.3,1387.2,8.94398792]
["bitfinex","ETHUSD",1673537869240,0.66151,1387.3,1387.2,11.94398792]
["bitfinex","ETHUSD",1673537869451,0.66151,1387.3,1387.2,19.15274792]
["bitfinex","ETHUSD",1673537869881,0.66151,1387.3,1387.2,10.87111493]
["bitfinex","ETHUSD",1673537871487,0.66151,1387.3,1387.2,18.07987493]
["bitfinex","ETHUSD",1673537872267,0.66151,1387.3,1387.2,10.87111493]
["bitfinex","ETHUSD",1673537872482,0.66151,1387.3,1387.2,18.07987493]
["bitfinex","ETHUSD",1673537873059,0.66151,1387.3,1387.2,25.29455273]
["bitfinex","ETHUSD",1673537873376,1.90751,1387.3,1387.2,3.66827273]
["bitfinex","ETHUSD",1673537873545,1.90751,1387.3,1387.2,10.87703273]
["bitfinex","ETHUSD",1673537874430,1.90751,1387.3,1387.2,17.4234378]
["bitfinex","ETHUSD",1673537875964,1.90751,1387.3,1387.2,24.6321978]
["bitfinex","ETHUSD",1673537876409,0.66151,1387.3,1387.2,24.6321978]
["bitfinex","ETHUSD",1673537883319,0.66151,1387.3,1387.2,17.4234378]
["bitfinex","ETHUSD",1673537883521,0.66151,1387.3,1386.8,30.7]
["bitfinex","ETHUSD",1673537883522,1.84137856,1387.1,1386.8,30.7]
["bitfinex","ETHUSD",1673537883769,1.243,1387.0,1386.9,7.21031]
["bitfinex","ETHUSD",1673537884152,1.243,1387.0,1386.9,7.2182646]
["bitfinex","ETHUSD",1673537884420,2.489,1387.0,1386.9,7.2182646]
["bitfinex","ETHUSD",1673537884742,2.489,1387.0,1386.9,0.0079546]
["bitfinex","ETHUSD",1673537886895,4.489,1387.0,1386.9,0.0079546]
["bitfinex","ETHUSD",1673537887686,4.489,1387.0,1386.9,7.2182746]
["bitfinex","ETHUSD",1673537888114,4.489,1387.0,1386.9,7.21032]
["bitfinex","ETHUSD",1673537888919,2.489,1387.0,1386.9,7.21032]
["bitfinex","ETHUSD",1673537889154,2.489,1387.0,1386.9,14.42064]
["bitfinex","ETHUSD",1673537889342,2.489,1387.0,1386.9,7.21032]
["bitfinex","ETHUSD",1673537889551,2.489,1387.0,1386.8,17.48696]
["bitfinex","ETHUSD",1673537889748,1.246,1387.0,1386.8,17.42096]
["bitfinex","ETHUSD",1673537890701,1.246,1387.0,1386.8,17.82316406]
["bitfinex","ETHUSD",1673537891128,1.246,1387.0,1386.8,25.03400406]
["bitfinex","ETHUSD",1673537891325,3.07737856,1387.1,1386.8,25.03400406]
["bitfinex","ETHUSD",1673537892218,3.07737856,1387.1,1386.9,0.00796698]
["bitfinex","ETHUSD",1673537892390,3.07737856,1387.1,1386.9,14.42800698]
["bitfinex","ETHUSD",1673537892735,3.07737856,1387.1,1386.9,21.63832698]
["bitfinex","ETHUSD",1673537894118,3.07737856,1387.1,1387.0,3.0]
["bitfinex","ETHUSD",1673537894277,3.07737856,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673537895345,1.84137856,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673537896193,1.84137856,1387.1,1387.0,24.63735123]
["bitfinex","ETHUSD",1673537900875,1.84137856,1387.1,1387.0,24.63935123]
["bitfinex","ETHUSD",1673537901099,1.84137856,1387.1,1387.0,24.63735123]
["bitfinex","ETHUSD",1673537907274,1.8379148,1387.1,1387.0,24.63735123]
["bitfinex","ETHUSD",1673537910891,1.8379148,1387.1,1387.0,21.63735123]
["bitfinex","ETHUSD",1673537911061,1.8379148,1387.1,1387.0,0.00795123]
["bitfinex","ETHUSD",1673537911062,3.0839148,1387.1,1387.0,0.00795123]
["bitfinex","ETHUSD",1673537911272,3.0839148,1387.1,1386.7,0.066]
["bitfinex","ETHUSD",1673537911488,1.8379148,1387.1,1386.7,7.21108]
["bitfinex","ETHUSD",1673537911692,2.0,1387.0,1386.7,7.21108]
["bitfinex","ETHUSD",1673537912153,2.0,1387.0,1386.8,0.00717326]
["bitfinex","ETHUSD",1673537912366,1.246,1386.9,1386.8,0.00717326]
["bitfinex","ETHUSD",1673537912690,1.246,1386.9,1386.8,0.29463015]
["bitfinex","ETHUSD",1673537913727,1.246,1386.9,1386.8,14.71631015]
["bitfinex","ETHUSD",1673537913938,1.3301,1387.0,1386.8,21.92715015]
["bitfinex","ETHUSD",1673537914154,1.246,1387.0,1386.9,3.0]
["bitfinex","ETHUSD",1673537914305,1.246,1387.0,1386.9,10.21032]
["bitfinex","ETHUSD",1673537915040,1.246,1387.0,1386.9,10.2174775]
["bitfinex","ETHUSD",1673537915289,1.246,1387.0,1386.9,24.6381175]
["bitfinex","ETHUSD",1673537916256,1.246,1387.0,1386.9,17.4277975]
["bitfinex","ETHUSD",1673537916989,3.0809148,1387.1,1386.9,24.6381175]
["bitfinex","ETHUSD",1673537917511,1.246,1387.0,1386.9,24.6381175]
["bitfinex","ETHUSD",1673537918337,1.8379148,1387.1,1386.9,17.4277975]
["bitfinex","ETHUSD",1673537918697,1.8379148,1387.1,1386.9,24.6381175]
["bitfinex","ETHUSD",1673537919066,1.8379148,1387.1,1386.9,3.0071575]
["bitfinex","ETHUSD",1673537919281,1.8379148,1387.1,1386.9,10.2172375]
["bitfinex","ETHUSD",1673537920993,1.8379148,1387.1,1386.9,17.4275575]
["bitfinex","ETHUSD",1673537921189,1.8379148,1387.1,1386.9,24.6378775]
["bitfinex","ETHUSD",1673537922739,3.0839148,1387.1,1386.9,3.0071575]
["bitfinex","ETHUSD",1673537922945,3.0839148,1387.1,1386.9,10.2173975]
["bitfinex","ETHUSD",1673537922946,1.246,1387.0,1386.9,10.2173975]
["bitfinex","ETHUSD",1673537923637,1.246,1387.0,1386.9,17.4277175]
["bitfinex","ETHUSD",1673537924523,1.246,1387.0,1386.9,10.2193975]
["bitfinex","ETHUSD",1673537924738,1.246,1387.0,1386.9,17.4277175]
["bitfinex","ETHUSD",1673537925083,5.1680148,1387.1,1386.9,17.4277175]
["bitfinex","ETHUSD",1673537925680,5.1680148,1387.1,1386.9,10.2173975]
["bitfinex","ETHUSD",1673537926211,1.235,1387.0,1386.9,10.2173975]
["bitfinex","ETHUSD",1673537928325,2.481,1387.0,1386.9,10.2173975]
["bitfinex","ETHUSD",1673537929730,1.9220148,1387.1,1386.9,14.4277175]
["bitfinex","ETHUSD",1673537930037,1.8379148,1387.1,1386.9,21.6380375]
["bitfinex","ETHUSD",1673537930640,1.8379148,1387.1,1387.0,0.25183514]
["bitfinex","ETHUSD",1673537930983,1.8379148,1387.1,1387.0,14.67143514]
["bitfinex","ETHUSD",1673537931210,1.8379148,1387.1,1387.0,7.46772617]
["bitfinex","ETHUSD",1673537932320,1.8379148,1387.1,1387.0,21.88732617]
["bitfinex","ETHUSD",1673537933141,1.83503245,1387.1,1387.0,21.88732617]
["bitfinex","ETHUSD",1673537935135,1.83503245,1387.1,1387.0,21.88995455]
["bitfinex","ETHUSD",1673537936700,1.83503245,1387.1,1387.0,24.88995455]
["bitfinex","ETHUSD",1673537939498,1.83503245,1387.1,1387.0,17.68015455]
["bitfinex","ETHUSD",1673537939705,1.83503245,1387.1,1387.0,10.47035455]
["bitfinex","ETHUSD",1673537940072,3.08103245,1387.1,1387.0,0.26055455]
["bitfinex","ETHUSD",1673537940568,3.08103245,1387.1,1387.0,1e-08]
["bitfinex","ETHUSD",1673537941141,1.83503245,1387.1,1387.0,14.4196]
["bitfinex","ETHUSD",1673537941600,1.83503245,1387.1,1387.0,17.4196]
["bitfinex","ETHUSD",1673537941769,1.83503245,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673537942436,1.83503245,1387.1,1387.0,28.76034575]
["bitfinex","ETHUSD",1673537942655,1.83503245,1387.1,1387.0,27.01953309]
["bitfinex","ETHUSD",1673537944292,1.83503245,1387.1,1387.0,24.88858734]
["bitfinex","ETHUSD",1673537945130,1.83503245,1387.1,1387.0,24.89676874]
["bitfinex","ETHUSD",1673537945928,3.08103245,1387.1,1387.0,0.26736874]
["bitfinex","ETHUSD",1673537946447,3.08103245,1387.1,1386.9,0.006]
["bitfinex","ETHUSD",1673537946448,1.64763126,1387.0,1386.9,0.006]
["bitfinex","ETHUSD",1673537946659,1.64763126,1387.0,1386.5,33.42968219]
["bitfinex","ETHUSD",1673537946875,1.246,1386.9,1386.5,47.78798219]
["bitfinex","ETHUSD",1673537947084,1.246,1386.9,1386.5,17.08798219]
["bitfinex","ETHUSD",1673537947406,1.246,1386.9,1386.5,14.4243]
["bitfinex","ETHUSD",1673537947809,1.25063126,1387.0,1386.6,3.0]
["bitfinex","ETHUSD",1673537948084,1.25063126,1387.0,1386.7,7.21126]
["bitfinex","ETHUSD",1673537948203,1.25063126,1387.0,1386.8,3.0]
["bitfinex","ETHUSD",1673537949181,1.25063126,1387.0,1386.9,0.00766827]
["bitfinex","ETHUSD",1673537949342,1.243,1387.0,1386.9,0.00766827]
["bitfinex","ETHUSD",1673537949549,3.15313245,1387.1,1386.9,0.00766827]
["bitfinex","ETHUSD",1673537949810,1.83503245,1387.1,1386.9,21.63862827]
["bitfinex","ETHUSD",1673537950130,1.83503245,1387.1,1386.9,21.63096]
["bitfinex","ETHUSD",1673537950344,1.83503245,1387.1,1387.0,3.0]
["bitfinex","ETHUSD",1673537950714,1.83503245,1387.1,1387.0,17.4196]
["bitfinex","ETHUSD",1673537951554,1.83503245,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673537957126,1.83503245,1387.1,1387.0,24.6373167]
["bitfinex","ETHUSD",1673537966164,1.83503245,1387.1,1387.0,30.01666025]
["bitfinex","ETHUSD",1673537966377,1.83503245,1387.1,1387.0,24.6373167]
["bitfinex","ETHUSD",1673537966590,1.83503245,1387.1,1387.0,25.8723167]
["bitfinex","ETHUSD",1673537967432,0.66151,1387.3,1387.0,27.88405352]
["bitfinex","ETHUSD",1673537967680,0.66151,1387.3,1387.2,14.41752]
["bitfinex","ETHUSD",1673537967891,0.66151,1387.3,1387.2,31.83504]
["bitfinex","ETHUSD",1673537968059,0.60797182,1387.3,1387.2,31.83504]
["bitfinex","ETHUSD",1673537970850,0.60797182,1387.3,1387.2,31.83704]
["bitfinex","ETHUSD",1673537971064,0.60797182,1387.3,1387.2,31.83504]
["bitfinex","ETHUSD",1673537972169,0.60797182,1387.3,1387.2,31.8431901]
["bitfinex","ETHUSD",1673537975529,0.8446492,1387.6,1387.2,39.68899878]
["bitfinex","ETHUSD",1673537975757,0.8446492,1387.6,1387.3,4.246]
["bitfinex","ETHUSD",1673537976009,0.8446492,1387.6,1387.4,28.83088]
["bitfinex","ETHUSD",1673537976169,0.8446492,1387.6,1387.5,3.0]
["bitfinex","ETHUSD",1673537976623,2.0906492,1387.6,1387.3,10.20806]
["bitfinex","ETHUSD",1673537976792,2.0906492,1387.6,1387.4,0.066]
["bitfinex","ETHUSD",1673537976793,2.0,1387.5,1387.4,0.066]
["bitfinex","ETHUSD",1673537977172,2.1747492,1387.6,1387.4,0.07371378]
["bitfinex","ETHUSD",1673537977321,2.0906492,1387.6,1387.4,0.07371378]
["bitfinex","ETHUSD",1673537977531,0.8446492,1387.6,1387.4,0.07371378]
["bitfinex","ETHUSD",1673537978987,0.8446492,1387.6,1387.4,14.48898378]
["bitfinex","ETHUSD",1673537979205,0.8446492,1387.6,1387.4,14.42298378]
["bitfinex","ETHUSD",1673537979815,0.8446492,1387.6,1387.4,21.63070378]
["bitfinex","ETHUSD",1673537979986,0.8446492,1387.6,1387.4,14.42298378]
["bitfinex","ETHUSD",1673537980427,2.0906492,1387.6,1387.4,14.42298378]
["bitfinex","ETHUSD",1673537980667,2.0906492,1387.6,1387.4,21.63070378]
["bitfinex","ETHUSD",1673537981260,2.0906492,1387.6,1387.4,0.00771378]
["bitfinex","ETHUSD",1673537981593,2.0906492,1387.6,1387.4,7.21541378]
["bitfinex","ETHUSD",1673537981791,2.0906492,1387.6,1387.5,3.0]
["bitfinex","ETHUSD",1673537981998,2.0906492,1387.6,1387.5,1.92733292]
["bitfinex","ETHUSD",1673537982241,3.3286492,1387.6,1387.4,7.28141378]
["bitfinex","ETHUSD",1673537982461,1.243,1387.5,1387.4,7.21541378]
["bitfinex","ETHUSD",1673537983263,1.243,1387.5,1387.4,10.21541378]
["bitfinex","ETHUSD",1673537985137,1.243,1387.5,1387.4,17.42313378]
["bitfinex","ETHUSD",1673537987728,2.1667492,1387.6,1387.4,17.42313378]
["bitfinex","ETHUSD",1673537988021,2.0826492,1387.6,1387.5,3.0]
["bitfinex","ETHUSD",1673537988441,2.0826492,1387.6,1387.5,17.4144]
["bitfinex","ETHUSD",1673537988619,0.8446492,1387.6,1387.5,17.4144]
["bitfinex","ETHUSD",1673537989072,0.8446492,1387.6,1387.5,17.42208702]
["bitfinex","ETHUSD",1673537989442,0.8446492,1387.6,1387.5,24.62928702]
["bitfinex","ETHUSD",1673537993220,0.8446492,1387.6,1387.5,10.21488702]
["bitfinex","ETHUSD",1673537993689,2.0786492,1387.6,1387.5,3.00768702]
["bitfinex","ETHUSD",1673537995648,4.0786492,1387.6,1387.5,3.00768702]
["bitfinex","ETHUSD",1673537996506,5.15679935,1387.6,1387.5,3.00768702]
["bitfinex","ETHUSD",1673537996723,5.24089935,1387.6,1387.5,0.00768702]
["bitfinex","ETHUSD",1673537996930,2.0,1387.5,1387.4,7.20044]
["bitfinex","ETHUSD",1673537997129,2.0,1387.5,1387.4,10.20044]
["bitfinex","ETHUSD",1673537997478,3.234,1387.5,1387.4,10.20044]
["bitfinex","ETHUSD",1673537998072,3.234,1387.5,1387.4,17.40816]
["bitfinex","ETHUSD",1673537999675,3.234,1387.5,1387.4,10.20044]
["bitfinex","ETHUSD",1673538001024,3.234,1387.5,1387.4,10.20818465]
["bitfinex","ETHUSD",1673538002380,1.234,1387.5,1387.4,10.20818465]
["bitfinex","ETHUSD",1673538002608,3.24089935,1387.6,1387.4,24.62362465]
["bitfinex","ETHUSD",1673538002820,2.0786492,1387.6,1387.4,24.62362465]
["bitfinex","ETHUSD",1673538003030,0.8446492,1387.6,1387.4,24.62362465]
["bitfinex","ETHUSD",1673538003627,0.8446492,1387.6,1387.4,17.41590465]
["bitfinex","ETHUSD",1673538003840,2.0796492,1387.6,1387.4,17.41590465]
["bitfinex","ETHUSD",1673538004470,2.0796492,1387.6,1387.4,24.62362465]
["bitfinex","ETHUSD",1673538004679,2.0796492,1387.6,1387.4,17.41590465]
["bitfinex","ETHUSD",1673538004945,2.0796492,1387.6,1387.4,24.62362465]
["bitfinex","ETHUSD",1673538005094,2.0796492,1387.6,1387.4,17.41590465]
["bitfinex","ETHUSD",1673538005310,3.15779935,1387.6,1387.4,17.41590465]
["bitfinex","ETHUSD",1673538005776,2.0796492,1387.6,1387.4,24.62362465]
["bitfinex","ETHUSD",1673538006012,0.8446492,1387.6,1387.4,24.62362465]
["bitfinex","ETHUSD",1673538009094,0.8446492,1387.6,1387.5,24.6216]
["bitfinex","ETHUSD",1673538010033,0.8446492,1387.6,1387.5,17.4221314]
["bitfinex","ETHUSD",1673538010828,6.18555293,1387.6,1387.5,3.0077314]
["bitfinex","ETHUSD",1673538011051,7.89079329,1387.6,1387.5,0.0007314]
["bitfinex","ETHUSD",1673538011654,9.89079329,1387.6,1387.5,0.0007314]
["bitfinex","ETHUSD",1673538012034,8.26965293,1387.6,1387.5,7.2079314]
["bitfinex","ETHUSD",1673538012247,8.26965293,1387.6,1387.5,14.42092587]
["bitfinex","ETHUSD",1673538012719,8.26965293,1387.6,1387.5,7.21372587]
["bitfinex","ETHUSD",1673538013976,9.89079329,1387.6,1387.5,0.00052587]
["bitfinex","ETHUSD",1673538014190,17.80568721,1387.6,1387.5,0.00652024]
["bitfinex","ETHUSD",1673538014351,25.7340358,1387.6,1387.5,0.00052024]
["bitfinex","ETHUSD",1673538014562,26.11947797,1387.6,1387.5,0.00052024]
["bitfinex","ETHUSD",1673538014998,21.59414729,1387.6,1387.5,0.00052024]
["bitfinex","ETHUSD",1673538015296,21.59414729,1387.6,1387.3,7.20807]
["bitfinex","ETHUSD",1673538015297,18.91279797,1387.6,1387.3,7.20807]
["bitfinex","ETHUSD",1673538015517,3.234,1387.4,1387.3,7.20807]
["bitfinex","ETHUSD",1673538017326,1.234,1387.4,1387.3,14.41631]
["bitfinex","ETHUSD",1673538017514,1.246,1387.5,1387.3,21.62455]
["bitfinex","ETHUSD",1673538017935,1.246,1387.5,1387.3,14.41631]
["bitfinex","ETHUSD",1673538019240,1.246,1387.5,1387.3,21.62455]
["bitfinex","ETHUSD",1673538020367,1.246,1387.5,1387.3,14.41631]
["bitfinex","ETHUSD",1673538021411,1.246,1387.5,1387.3,7.20807]
["bitfinex","ETHUSD",1673538021753,2.32558546,1387.5,1387.3,7.20807]
["bitfinex","ETHUSD",1673538022753,1.246,1387.4,1387.2,23.39886]
["bitfinex","ETHUSD",1673538022964,1.246,1387.3,1387.1,64.65944]
["bitfinex","ETHUSD",1673538023174,1.246,1387.3,1387.2,3.0]
["bitfinex","ETHUSD",1673538023439,5.35972196,1387.3,1387.1,0.066]
["bitfinex","ETHUSD",1673538023757,2.0,1387.2,1386.8,54.00161]
["bitfinex","ETHUSD",1673538023975,1.246,1387.1,1386.8,53.93561]
["bitfinex","ETHUSD",1673538024121,1.246,1387.1,1386.8,23.23561]
["bitfinex","ETHUSD",1673538024816,1.235,1386.9,1386.7,9.05261002]
["bitfinex","ETHUSD",1673538024983,1.246,1386.8,1386.7,0.06141002]
["bitfinex","ETHUSD",1673538025187,1.246,1386.8,1386.7,7.27276002]
["bitfinex","ETHUSD",1673538026742,1.246,1386.8,1386.7,10.27276002]
["bitfinex","ETHUSD",1673538027542,1.246,1386.9,1386.7,10.27276002]
["bitfinex","ETHUSD",1673538028376,3.246,1386.9,1386.7,3.06141002]
["bitfinex","ETHUSD",1673538029164,1.246,1386.8,1386.7,3.06141002]
["bitfinex","ETHUSD",1673538029477,1.246,1386.8,1386.7,0.06141002]
["bitfinex","ETHUSD",1673538029917,2.483,1386.8,1386.7,0.06141002]
["bitfinex","ETHUSD",1673538032624,2.483,1386.8,1386.7,0.68898884]
["bitfinex","ETHUSD",1673538036688,2.483,1386.8,1386.7,7.90034884]
["bitfinex","ETHUSD",1673538037524,2.483,1386.8,1386.7,0.68898884]
["bitfinex","ETHUSD",1673538041141,2.483,1386.8,1386.7,7.90034884]
["bitfinex","ETHUSD",1673538041543,0.0841,1386.9,1386.7,7.90034884]
["bitfinex","ETHUSD",1673538041764,18.29087,1387.0,1386.7,7.90034884]
["bitfinex","ETHUSD",1673538042164,3.8709,1387.0,1386.7,7.90034884]
["bitfinex","ETHUSD",1673538042376,0.6248,1387.1,1386.7,7.90034884]
["bitfinex","ETHUSD",1673538042708,2.0,1387.3,1386.8,3.0]
["bitfinex","ETHUSD",1673538042709,0.0841,1387.3,1386.8,3.0]
["bitfinex","ETHUSD",1673538042894,11.7882,1387.4,1386.8,18.7259]
["bitfinex","ETHUSD",1673538043104,11.7882,1387.4,1386.9,21.63048]
["bitfinex","ETHUSD",1673538043105,9.7882,1387.4,1386.9,21.63048]
["bitfinex","ETHUSD",1673538043345,1.8707,1387.4,1386.9,21.63048]
["bitfinex","ETHUSD",1673538043516,1.246,1387.4,1387.1,7.20918]
["bitfinex","ETHUSD",1673538045825,1.246,1387.4,1387.1,14.41846]
["bitfinex","ETHUSD",1673538046299,8.45377,1387.4,1387.0,10.27551]
["bitfinex","ETHUSD",1673538046471,1.234,1387.3,1387.0,3.0]
["bitfinex","ETHUSD",1673538046685,8.44229,1387.3,1387.0,10.20966]
["bitfinex","ETHUSD",1673538046906,0.0841,1387.3,1387.0,24.62926]
["bitfinex","ETHUSD",1673538047131,1.246,1387.4,1387.0,24.62926]
["bitfinex","ETHUSD",1673538047847,8.45373,1387.4,1387.0,17.41946]
["bitfinex","ETHUSD",1673538048062,1.235,1387.3,1387.0,17.41946]
["bitfinex","ETHUSD",1673538048515,15.65153,1387.3,1387.0,3.0]
["bitfinex","ETHUSD",1673538048671,15.73563,1387.3,1387.0,3.0]
["bitfinex","ETHUSD",1673538048885,8.52734,1387.3,1387.0,10.20978]
["bitfinex","ETHUSD",1673538049981,15.73558,1387.3,1387.0,10.20978]
["bitfinex","ETHUSD",1673538050130,15.73558,1387.3,1386.9,0.066]
["bitfinex","ETHUSD",1673538050345,22.94382,1387.3,1386.9,3.0]
["bitfinex","ETHUSD",1673538050578,1.243,1387.2,1386.9,3.0]
["bitfinex","ETHUSD",1673538051030,8.45528,1387.1,1386.8,60.91311]
["bitfinex","ETHUSD",1673538051180,10.53938,1387.1,1386.8,30.7]
["bitfinex","ETHUSD",1673538051502,1.244,1387.0,1386.7,17.24258884]
["bitfinex","ETHUSD",1673538051709,10.45383,1387.0,1386.7,7.90008884]
["bitfinex","ETHUSD",1673538051970,10.53793,1387.0,1386.7,7.90008884]
["bitfinex","ETHUSD",1673538052162,17.74776,1387.0,1386.7,0.68898884]
["bitfinex","ETHUSD",1673538052343,17.74776,1387.0,1386.7,10.90015884]
["bitfinex","ETHUSD",1673538052344,3.3281,1387.0,1386.7,10.90015884]
["bitfinex","ETHUSD",1673538052551,1.3301,1387.1,1386.7,25.32287884]
["bitfinex","ETHUSD",1673538052785,1.246,1387.1,1386.7,25.32287884]
["bitfinex","ETHUSD",1673538054992,10.53601,1387.2,1386.7,25.32287884]
["bitfinex","ETHUSD",1673538055198,3.3271,1387.2,1386.7,25.32287884]
["bitfinex","ETHUSD",1673538055457,3.243,1387.2,1386.7,33.95877884]
["bitfinex","ETHUSD",1673538055647,1.243,1387.2,1386.7,33.95877884]
["bitfinex","ETHUSD",1673538055994,26.52717,1387.3,1386.7,33.95877884]
["bitfinex","ETHUSD",1673538056568,8.3234,1387.3,1386.7,40.56391054]
["bitfinex","ETHUSD",1673538057304,8.3234,1387.3,1386.8,6.6131317]
["bitfinex","ETHUSD",1673538057305,0.0841,1387.3,1386.8,6.6131317]
["bitfinex","ETHUSD",1673538057514,19.3376,1387.4,1386.9,19.1456]
["bitfinex","ETHUSD",1673538057515,0.0841,1387.4,1386.9,19.1456]
["bitfinex","ETHUSD",1673538057727,12.57328546,1387.5,1387.0,21.62862]
["bitfinex","ETHUSD",1673538057961,12.03268546,1387.5,1387.0,21.62862]
["bitfinex","ETHUSD",1673538059030,14.71473213,1387.5,1387.0,21.62862]
["bitfinex","ETHUSD",1673538059247,12.03268546,1387.5,1387.0,21.62862]
["bitfinex","ETHUSD",1673538059643,19.23992546,1387.5,1387.0,21.62862]
["bitfinex","ETHUSD",1673538060052,21.92198298,1387.5,1387.0,21.62862]
["bitfinex","ETHUSD",1673538060242,30.74866515,1387.5,1387.0,21.62862]
["bitfinex","ETHUSD",1673538060874,2.86768569,1387.4,1387.0,21.62862]
["bitfinex","ETHUSD",1673538061615,2.86768569,1387.4,1386.9,49.47786]
["bitfinex","ETHUSD",1673538061616,1.234,1387.3,1386.9,49.47786]
["bitfinex","ETHUSD",1673538061955,10.44245,1387.3,1386.9,49.41186]
["bitfinex","ETHUSD",1673538062169,10.52655,1387.3,1386.9,49.41186]
["bitfinex","ETHUSD",1673538062772,3.3181,1387.3,1386.9,49.41186]
["bitfinex","ETHUSD",1673538062979,11.61740546,1387.4,1386.9,49.41186]
["bitfinex","ETHUSD",1673538063937,4.40968546,1387.4,1386.9,49.41186]
["bitfinex","ETHUSD",1673538064164,4.32558546,1387.4,1386.9,49.41186]
["bitfinex","ETHUSD",1673538064511,10.03368546,1387.5,1386.9,49.41186]
["bitfinex","ETHUSD",1673538064699,21.54236268,1387.5,1386.9,49.41186]
["bitfinex","ETHUSD",1673538064918,19.92292051,1387.5,1386.9,49.41186]
["bitfinex","ETHUSD",1673538065599,19.92292051,1387.5,1387.0,0.5351998]
["bitfinex","ETHUSD",1673538065927,19.92289069,1387.5,1387.1,21.62722]
["bitfinex","ETHUSD",1673538066128,17.24090546,1387.5,1387.1,21.62722]
["bitfinex","ETHUSD",1673538066764,10.03368546,1387.5,1387.1,21.62722]
["bitfinex","ETHUSD",1673538066974,8.9541,1387.5,1387.1,21.62722]
["bitfinex","ETHUSD",1673538067184,0.0841,1387.5,1387.2,3.0]
["bitfinex","ETHUSD",1673538067414,1.92423466,1387.6,1387.3,14.41628]
["bitfinex","ETHUSD",1673538067617,1.92423466,1387.6,1387.3,13.34354754]
["bitfinex","ETHUSD",1673538068100,1.92423466,1387.6,1387.4,0.00855856]
["bitfinex","ETHUSD",1673538068227,1.92423466,1387.6,1387.4,1e-08]
["bitfinex","ETHUSD",1673538068604,1.92423466,1387.6,1387.4,7.20771001]
["bitfinex","ETHUSD",1673538069035,1.92423466,1387.6,1387.4,7.20771]
["bitfinex","ETHUSD",1673538069213,1.92423466,1387.6,1387.4,14.41543]
["bitfinex","ETHUSD",1673538069539,0.8446492,1387.6,1387.4,14.41543]
["bitfinex","ETHUSD",1673538070332,1.92423466,1387.6,1387.4,14.41543]
["bitfinex","ETHUSD",1673538071396,0.8446492,1387.6,1387.4,21.62315]
["bitfinex","ETHUSD",1673538074745,0.8446492,1387.6,1387.5,3.0]
["bitfinex","ETHUSD",1673538075113,0.8446492,1387.6,1387.5,24.6216]
["bitfinex","ETHUSD",1673538077368,0.8446492,1387.6,1387.5,17.4144]
["bitfinex","ETHUSD",1673538077611,0.8446492,1387.6,1387.5,17.4164]
["bitfinex","ETHUSD",1673538077837,0.8446492,1387.6,1387.5,10.2072]
["bitfinex","ETHUSD",1673538078011,0.8446492,1387.6,1387.5,17.4144]
["bitfinex","ETHUSD",1673538078428,0.8446492,1387.6,1387.5,3.0]
["bitfinex","ETHUSD",1673538081410,0.8446492,1387.6,1387.5,18.6564]
["bitfinex","ETHUSD",1673538081646,0.8446492,1387.6,1387.5,32.03844195]
["bitfinex","ETHUSD",1673538081842,0.15659367,1387.8,1387.5,32.03844195]
["bitfinex","ETHUSD",1673538082002,0.15659367,1387.8,1387.6,18.3086]
["bitfinex","ETHUSD",1673538082353,0.15304714,1388.0,1387.7,34.03973105]
["bitfinex","ETHUSD",1673538082673,0.15304714,1388.0,1387.9,1.246]
["bitfinex","ETHUSD",1673538082835,0.15304714,1388.0,1387.9,22.86139]
["bitfinex","ETHUSD",1673538083051,0.15304714,1388.0,1387.9,29.2847241]
["bitfinex","ETHUSD",1673538083673,0.15304714,1388.0,1387.9,18.66415388]
["bitfinex","ETHUSD",1673538084256,0.15304714,1388.0,1387.9,11.45902388]
["bitfinex","ETHUSD",1673538084429,0.15304714,1388.0,1387.9,10.20513]
["bitfinex","ETHUSD",1673538084638,0.15304714,1388.0,1387.8,0.066]
["bitfinex","ETHUSD",1673538084850,0.15304714,1388.0,1387.6,30.72115]
["bitfinex","ETHUSD",1673538085067,0.15304714,1388.0,1387.6,23.51479]
["bitfinex","ETHUSD",1673538085438,0.15304714,1388.0,1387.5,0.07231564]
["bitfinex","ETHUSD",1673538085439,1.236,1387.7,1387.5,0.07231564]
["bitfinex","ETHUSD",1673538085575,1.236,1387.7,1387.5,0.00631564]
["bitfinex","ETHUSD",1673538085937,3.236,1387.7,1387.5,0.00631564]
["bitfinex","ETHUSD",1673538087092,1.241,1387.6,1387.3,24.47796449]
["bitfinex","ETHUSD",1673538087618,1.241,1387.6,1387.3,15.81466449]
["bitfinex","ETHUSD",1673538087978,1.241,1387.6,1387.3,0.00576449]
["bitfinex","ETHUSD",1673538089834,1.241,1387.6,1387.3,3.00576449]
["bitfinex","ETHUSD",1673538089987,1.241,1387.6,1387.3,10.21398449]
["bitfinex","ETHUSD",1673538090199,1.241,1387.6,1387.3,10.21598449]
["bitfinex","ETHUSD",1673538090442,1.241,1387.6,1387.3,10.21398449]
["bitfinex","ETHUSD",1673538090769,1.241,1387.6,1387.3,3.00576449]
["bitfinex","ETHUSD",1673538090943,1.241,1387.6,1387.3,0.00576449]
["bitfinex","ETHUSD",1673538090944,1.246,1387.5,1387.3,0.00576449]
["bitfinex","ETHUSD",1673538091292,8.45334,1387.5,1387.3,0.00576449]
["bitfinex","ETHUSD",1673538091512,8.53744,1387.5,1387.3,0.00576449]
["bitfinex","ETHUSD",1673538091792,2.0,1387.4,1387.3,0.00576449]
["bitfinex","ETHUSD",1673538092114,2.0,1387.4,1387.0,24.1044598]
["bitfinex","ETHUSD",1673538092115,26.11516,1387.4,1387.0,0.6011998]
["bitfinex","ETHUSD",1673538092333,3.246,1387.3,1387.0,0.5351998]
["bitfinex","ETHUSD",1673538092592,3.246,1387.3,1387.0,3.5351998]
["bitfinex","ETHUSD",1673538092593,10.45438,1387.3,1387.0,3.5351998]
["bitfinex","ETHUSD",1673538092776,10.53848,1387.3,1387.0,3.5351998]
["bitfinex","ETHUSD",1673538093311,10.53848,1387.3,1387.1,0.00609082]
["bitfinex","ETHUSD",1673538094326,1.244,1387.2,1387.1,9.082e-05]
["bitfinex","ETHUSD",1673538094809,8.45276,1387.2,1387.1,9.082e-05]
["bitfinex","ETHUSD",1673538094963,8.53686,1387.2,1387.1,9.082e-05]
["bitfinex","ETHUSD",1673538095164,8.53686,1387.2,1387.1,0.00643424]
["bitfinex","ETHUSD",1673538095633,10.53686,1387.2,1387.1,0.00643424]
["bitfinex","ETHUSD",1673538097113,28.15804859,1387.2,1387.1,0.00043424]
["bitfinex","ETHUSD",1673538097264,28.69874859,1387.2,1387.1,0.00043424]
["bitfinex","ETHUSD",1673538098145,28.69874859,1387.2,1387.1,0.00084402]
["bitfinex","ETHUSD",1673538099154,28.69874859,1387.2,1387.1,0.00032986]
["bitfinex","ETHUSD",1673538100218,28.69874859,1387.2,1387.1,0.00082986]
["bitfinex","ETHUSD",1673538101108,28.92874859,1387.2,1387.1,0.00082986]
["bitfinex","ETHUSD",1673538101420,14.4196,1387.0,1386.8,0.07103577]
["bitfinex","ETHUSD",1673538101589,1.246,1386.9,1386.8,0.07103577]
["bitfinex","ETHUSD",1673538101782,8.45632,1386.9,1386.8,0.07103577]
["bitfinex","ETHUSD",1673538101990,8.54042,1386.9,1386.8,0.07103577]
["bitfinex","ETHUSD",1673538102690,10.54042,1386.9,1386.8,0.07103577]
["bitfinex","ETHUSD",1673538104932,8.54042,1386.9,1386.8,0.07103577]
["bitfinex","ETHUSD",1673538105185,0.0841,1386.9,1386.8,0.07103577]
["bitfinex","ETHUSD",1673538105352,1.243,1387.0,1386.8,0.07103577]
["bitfinex","ETHUSD",1673538107795,9.26009859,1387.3,1386.9,16.19888993]
["bitfinex","ETHUSD",1673538108843,1.246,1387.2,1386.9,0.34424993]
["bitfinex","ETHUSD",1673538109048,1.241,1387.1,1386.9,0.34424993]
["bitfinex","ETHUSD",1673538109306,8.45049,1387.1,1386.9,0.34424993]
["bitfinex","ETHUSD",1673538109522,8.53459,1387.1,1386.9,0.34424993]
["bitfinex","ETHUSD",1673538109888,3.246,1387.0,1386.9,1e-08]
["bitfinex","ETHUSD",1673538110102,10.4558,1387.0,1386.9,0.00590701]
["bitfinex","ETHUSD",1673538110353,17.7497,1387.0,1386.9,0.00590701]
["bitfinex","ETHUSD",1673538110888,18.9957,1387.0,1386.9,0.00590701]
["bitfinex","ETHUSD",1673538111048,18.9957,1387.0,1386.9,1e-08]
["bitfinex","ETHUSD",1673538111049,26.2055,1387.0,1386.9,1e-08]
["bitfinex","ETHUSD",1673538111257,26.92716859,1387.0,1386.8,0.07027428]
["bitfinex","ETHUSD",1673538111497,8.45632,1386.9,1386.8,0.07027428]
["bitfinex","ETHUSD",1673538111743,8.54042,1386.9,1386.8,0.07027428]
["bitfinex","ETHUSD",1673538112101,15.75074,1386.9,1386.8,0.07027428]
["bitfinex","ETHUSD",1673538112624,24.92372859,1386.9,1386.8,0.07027428]
["bitfinex","ETHUSD",1673538114095,24.20206,1386.9,1386.8,1e-08]
["bitfinex","ETHUSD",1673538114852,24.92372859,1386.9,1386.8,1e-08]
["bitfinex","ETHUSD",1673538115069,24.92372859,1386.9,1386.8,0.00592997]
["bitfinex","ETHUSD",1673538115282,25.46452859,1386.9,1386.8,0.00592997]
["bitfinex","ETHUSD",1673538116328,24.92372859,1386.9,1386.8,0.00592997]
["bitfinex","ETHUSD",1673538120225,24.89492659,1386.9,1386.8,0.00592997]
["bitfinex","ETHUSD",1673538120418,26.14092659,1386.9,1386.8,0.00592997]
["bitfinex","ETHUSD",1673538120650,29.91172659,1386.9,1386.8,0.00592997]
["bitfinex","ETHUSD",1673538120823,29.91172659,1386.9,1386.7,0.04955009]
["bitfinex","ETHUSD",1673538121035,5.963,1386.8,1386.7,0.04955009]
["bitfinex","ETHUSD",1673538121290,27.67962,1386.8,1386.7,0.04955009]
["bitfinex","ETHUSD",1673538121499,28.40128859,1386.8,1386.7,0.04955009]
["bitfinex","ETHUSD",1673538122406,28.40128859,1386.8,1386.6,0.0613543]
["bitfinex","ETHUSD",1673538122619,28.63584996,1386.7,1386.5,0.06511278]
["bitfinex","ETHUSD",1673538122880,43.70258889,1386.6,1386.3,0.06510259]
["bitfinex","ETHUSD",1673538123048,43.70258889,1386.6,1386.2,0.06510259]
["bitfinex","ETHUSD",1673538123049,19.03414495,1386.5,1386.2,0.06510259]
["bitfinex","ETHUSD",1673538123264,19.03414495,1386.5,1386.2,2.59e-06]
["bitfinex","ETHUSD",1673538123265,34.65681139,1386.4,1386.2,2.59e-06]
["bitfinex","ETHUSD",1673538123472,4.492,1386.3,1386.2,2.59e-06]
["bitfinex","ETHUSD",1673538123792,19.87054859,1386.3,1386.2,2.59e-06]
["bitfinex","ETHUSD",1673538123995,19.95164859,1386.3,1386.2,2.59e-06]
["bitfinex","ETHUSD",1673538124204,19.95464859,1386.3,1386.2,0.00032557]
["bitfinex","ETHUSD",1673538124458,20.49574859,1386.3,1386.2,0.00032557]
["bitfinex","ETHUSD",1673538124764,19.95464859,1386.3,1386.2,0.00032557]
["bitfinex","ETHUSD",1673538124980,18.47864859,1386.3,1386.2,0.00032557]
["bitfinex","ETHUSD",1673538125171,18.47864859,1386.3,1386.2,0.00770116]
["bitfinex","ETHUSD",1673538125720,25.69208859,1386.3,1386.2,0.00770116]
["bitfinex","ETHUSD",1673538126542,26.93808859,1386.3,1386.2,0.00070116]
["bitfinex","ETHUSD",1673538126758,26.93808859,1386.3,1386.1,0.00148281]
["bitfinex","ETHUSD",1673538126759,41.39136045,1386.3,1386.1,0.00148281]
["bitfinex","ETHUSD",1673538127105,41.39136045,1386.3,1386.0,0.00053993]
["bitfinex","ETHUSD",1673538127106,8.59023139,1386.2,1386.0,0.00053993]
["bitfinex","ETHUSD",1673538127245,23.64344,1386.1,1386.0,0.00053993]
["bitfinex","ETHUSD",1673538127461,24.67920859,1386.1,1386.0,0.00053993]
["bitfinex","ETHUSD",1673538127785,9.26624859,1386.1,1386.0,0.00053993]
["bitfinex","ETHUSD",1673538127972,8.54458,1386.1,1386.0,0.00053993]
["bitfinex","ETHUSD",1673538128185,8.54458,1386.1,1386.0,0.00717485]
["bitfinex","ETHUSD",1673538128453,7.29858,1386.1,1386.0,0.00717485]
["bitfinex","ETHUSD",1673538128601,7.29858,1386.1,1386.0,0.34238005]
["bitfinex","ETHUSD",1673538129350,21.72754,1386.1,1386.0,0.34238005]
["bitfinex","ETHUSD",1673538129562,23.69520859,1386.1,1386.0,0.34238005]
["bitfinex","ETHUSD",1673538129815,23.69520859,1386.1,1386.0,0.00038005]
["bitfinex","ETHUSD",1673538129974,25.20354,1386.1,1386.0,0.00038005]
["bitfinex","ETHUSD",1673538130303,25.92520859,1386.1,1386.0,0.00654104]
["bitfinex","ETHUSD",1673538130715,25.92520859,1386.1,1386.0,0.00616099]
["bitfinex","ETHUSD",1673538130960,17.23472859,1386.1,1386.0,0.00616099]
["bitfinex","ETHUSD",1673538131180,17.23472859,1386.1,1385.8,2.994]
["bitfinex","ETHUSD",1673538131181,8.02024859,1386.1,1385.8,2.994]
["bitfinex","ETHUSD",1673538131367,8.01724859,1386.1,1385.8,2.994]
["bitfinex","ETHUSD",1673538131678,15.23472859,1386.1,1385.7,3.06]
["bitfinex","ETHUSD",1673538131921,15.23472859,1386.1,1385.7,2.994]
["bitfinex","ETHUSD",1673538132239,15.23472859,1386.1,1385.9,0.00617463]
["bitfinex","ETHUSD",1673538132551,22.44920859,1386.1,1385.9,0.00617463]
["bitfinex","ETHUSD",1673538132741,23.69520859,1386.1,1385.9,0.00617463]
["bitfinex","ETHUSD",1673538132915,1.246,1386.0,1385.9,0.00617463]
["bitfinex","ETHUSD",1673538133125,3.246,1386.0,1385.6,9.4434492]
["bitfinex","ETHUSD",1673538133367,25.61266859,1386.0,1385.6,0.8446492]
["bitfinex","ETHUSD",1673538133602,1.245,1385.9,1385.6,0.8446492]
["bitfinex","ETHUSD",1673538133811,14.43208,1385.8,1385.6,3.8446492]
["bitfinex","ETHUSD",1673538133960,7.30014,1385.8,1385.6,3.8446492]
["bitfinex","ETHUSD",1673538134174,0.0841,1385.8,1385.6,3.8446492]
["bitfinex","ETHUSD",1673538134388,7.21609,1385.8,1385.6,3.8446492]
["bitfinex","ETHUSD",1673538134593,7.30019,1385.8,1385.6,3.8446492]
["bitfinex","ETHUSD",1673538134860,9.30019,1385.8,1385.6,3.8446492]
["bitfinex","ETHUSD",1673538135036,16.51628,1385.8,1385.6,0.8446492]
["bitfinex","ETHUSD",1673538135243,9.21656,1385.7,1385.6,0.8446492]
["bitfinex","ETHUSD",1673538135486,24.97878,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673538135655,25.93044859,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673538136733,32.4745315,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673538136955,27.17144859,1385.7,1385.6,1e-08]
["bitfinex","ETHUSD",1673538139264,27.17144859,1385.7,1385.5,0.07186644]
["bitfinex","ETHUSD",1673538139265,33.74657998,1385.7,1385.5,0.06986645]
["bitfinex","ETHUSD",1673538139469,25.85327,1385.6,1385.5,0.06986645]
["bitfinex","ETHUSD",1673538139685,27.93737,1385.6,1385.5,0.00086645]
["bitfinex","ETHUSD",1673538139933,28.65903859,1385.6,1385.5,0.00086645]
["bitfinex","ETHUSD",1673538140142,19.97594859,1385.6,1385.5,0.00086645]
["bitfinex","ETHUSD",1673538140747,27.19303859,1385.6,1385.5,0.00086645]
["bitfinex","ETHUSD",1673538140977,9.26885859,1385.6,1385.5,0.00086645]
["bitfinex","ETHUSD",1673538141192,9.26885859,1385.6,1385.5,1.43486645]
["bitfinex","ETHUSD",1673538141193,0.80576859,1385.6,1385.5,1.43486645]
["bitfinex","ETHUSD",1673538141406,0.0841,1385.7,1385.5,1.43486645]
["bitfinex","ETHUSD",1673538141612,7.3005,1385.8,1385.5,1.43486645]
["bitfinex","ETHUSD",1673538141989,0.0841,1385.8,1385.5,1.43486645]
["bitfinex","ETHUSD",1673538142360,9.25766859,1385.9,1385.5,8.65243645]
["bitfinex","ETHUSD",1673538142521,0.0841,1385.9,1385.5,23.08765645]
["bitfinex","ETHUSD",1673538142732,16.29992,1386.1,1385.5,32.39004645]
["bitfinex","ETHUSD",1673538142981,17.02158859,1386.1,1385.5,32.39004645]
["bitfinex","ETHUSD",1673538143356,7.21508,1386.0,1385.5,32.39004645]
["bitfinex","ETHUSD",1673538143736,7.29918,1386.0,1385.5,39.60765645]
["bitfinex","ETHUSD",1673538144352,7.29918,1386.0,1385.5,32.39004645]
["bitfinex","ETHUSD",1673538144710,15.23592859,1386.0,1385.5,32.39004645]
["bitfinex","ETHUSD",1673538145035,23.69700859,1386.0,1385.5,32.39004645]
["bitfinex","ETHUSD",1673538145457,23.69700859,1386.0,1385.5,25.17243645]
["bitfinex","ETHUSD",1673538146855,23.69700859,1386.0,1385.5,32.39004645]
["bitfinex","ETHUSD",1673538147402,8.02084859,1386.0,1385.5,39.60765645]
["bitfinex","ETHUSD",1673538147554,15.23584859,1386.0,1385.5,39.60765645]
["bitfinex","ETHUSD",1673538148096,22.45084859,1386.0,1385.5,39.60765645]
["bitfinex","ETHUSD",1673538148668,15.23576859,1386.0,1385.5,39.60765645]
["bitfinex","ETHUSD",1673538149392,22.45076859,1386.0,1385.5,39.60765645]
["bitfinex","ETHUSD",1673538150845,22.45076859,1386.0,1385.5,46.57528475]
["bitfinex","ETHUSD",1673538150846,0.80576859,1386.0,1385.5,46.57528475]
["bitfinex","ETHUSD",1673538151076,14.97052,1386.1,1385.7,21.64912]
["bitfinex","ETHUSD",1673538151077,0.0841,1386.1,1385.7,21.64912]
["bitfinex","ETHUSD",1673538151289,14.42911,1386.1,1385.7,21.64912]
["bitfinex","ETHUSD",1673538151608,14.51321,1386.1,1385.7,21.64912]
["bitfinex","ETHUSD",1673538151966,21.72784,1386.1,1385.7,21.64912]
["bitfinex","ETHUSD",1673538153622,0.0841,1386.1,1385.7,28.6207483]
["bitfinex","ETHUSD",1673538153926,7.21347,1386.3,1385.8,19.409]
["bitfinex","ETHUSD",1673538153927,7.29757,1386.3,1385.8,19.409]
["bitfinex","ETHUSD",1673538154149,7.29757,1386.3,1385.9,14.43058]
["bitfinex","ETHUSD",1673538155709,22.44638859,1386.3,1385.8,35.5622]
["bitfinex","ETHUSD",1673538156054,2.0,1386.2,1385.8,35.4962]
["bitfinex","ETHUSD",1673538156347,16.42824,1386.2,1385.8,35.4962]
["bitfinex","ETHUSD",1673538156501,24.44812859,1386.2,1385.8,28.2806]
["bitfinex","ETHUSD",1673538157144,24.44812859,1386.2,1385.8,25.2806]
["bitfinex","ETHUSD",1673538157352,24.44812859,1386.2,1385.8,32.4966]
["bitfinex","ETHUSD",1673538159074,10.01988859,1386.2,1385.8,46.92868]
["bitfinex","ETHUSD",1673538159287,2.80576859,1386.2,1385.8,46.92868]
["bitfinex","ETHUSD",1673538159495,7.93576859,1386.2,1385.8,46.92868]
["bitfinex","ETHUSD",1673538159711,16.31355405,1386.2,1385.8,25.2806]
["bitfinex","ETHUSD",1673538160047,16.4296,1386.1,1385.8,25.2806]
["bitfinex","ETHUSD",1673538160338,24.45030859,1386.1,1385.8,24.20677782]
["bitfinex","ETHUSD",1673538160656,24.80822546,1386.1,1385.8,15.33517782]
["bitfinex","ETHUSD",1673538160820,15.15209859,1386.0,1385.8,15.33517782]
["bitfinex","ETHUSD",1673538161055,15.23619859,1386.0,1385.8,15.33517782]
["bitfinex","ETHUSD",1673538162378,22.45156859,1386.0,1385.8,15.33517782]
["bitfinex","ETHUSD",1673538163073,22.45156859,1386.0,1385.7,9.1346]
["bitfinex","ETHUSD",1673538163074,23.53115405,1386.0,1385.7,9.1346]
["bitfinex","ETHUSD",1673538163229,0.0841,1386.0,1385.9,4.656]
["bitfinex","ETHUSD",1673538163441,1.16368546,1386.3,1385.9,16.08704]
["bitfinex","ETHUSD",1673538163804,1.16368546,1386.3,1385.9,14.43104]
["bitfinex","ETHUSD",1673538163805,1.07958546,1386.3,1385.9,14.43104]
["bitfinex","ETHUSD",1673538164121,2.8193138,1386.4,1385.9,30.71854]
["bitfinex","ETHUSD",1673538164359,2.8193138,1386.4,1386.0,1.663]
["bitfinex","ETHUSD",1673538164500,1.19987163,1386.4,1386.1,7.21443]
["bitfinex","ETHUSD",1673538164939,0.12028617,1386.4,1386.1,7.21443]
["bitfinex","ETHUSD",1673538165484,0.12028617,1386.4,1386.1,16.09191]
["bitfinex","ETHUSD",1673538166067,0.12028617,1386.4,1386.1,23.30639]
["bitfinex","ETHUSD",1673538166533,1.19987163,1386.4,1386.1,7.21443]
["bitfinex","ETHUSD",1673538166854,1.19987163,1386.4,1386.0,27.96006]
["bitfinex","ETHUSD",1673538167077,1.19987163,1386.4,1386.1,3.0]
["bitfinex","ETHUSD",1673538167473,1.19987163,1386.4,1386.1,10.21445]
["bitfinex","ETHUSD",1673538167633,0.12028617,1386.4,1386.1,10.21445]
["bitfinex","ETHUSD",1673538168703,8.41282163,1386.4,1386.1,10.21445]
["bitfinex","ETHUSD",1673538168897,8.49692163,1386.4,1386.1,10.21445]
["bitfinex","ETHUSD",1673538169102,7.41733617,1386.4,1386.1,10.21445]
["bitfinex","ETHUSD",1673538169332,8.49692163,1386.4,1386.1,10.21445]
["bitfinex","ETHUSD",1673538169753,7.41733617,1386.4,1386.1,10.21445]
["bitfinex","ETHUSD",1673538169962,7.41733617,1386.4,1386.1,17.42893]
["bitfinex","ETHUSD",1673538170211,0.20438617,1386.4,1386.1,17.42893]
["bitfinex","ETHUSD",1673538170374,0.12028617,1386.4,1386.1,17.42893]
["bitfinex","ETHUSD",1673538170591,0.12028617,1386.4,1386.1,24.64341]
["bitfinex","ETHUSD",1673538172103,0.12028617,1386.4,1386.1,25.88141]
["bitfinex","ETHUSD",1673538174245,0.12028617,1386.4,1386.1,4.238]
["bitfinex","ETHUSD",1673538174477,0.12028617,1386.4,1386.1,25.88141]
["bitfinex","ETHUSD",1673538177669,0.12028617,1386.4,1386.3,21.64032]
["bitfinex","ETHUSD",1673538178030,0.12028617,1386.4,1386.3,22.87532]
["bitfinex","ETHUSD",1673538178735,0.12028617,1386.4,1386.3,25.87532]
["bitfinex","ETHUSD",1673538179100,0.12028617,1386.4,1386.3,27.12232]
["bitfinex","ETHUSD",1673538179750,0.12028617,1386.4,1386.3,29.12232]
["bitfinex","ETHUSD",1673538180092,0.12028617,1386.4,1386.3,34.41963956]
["bitfinex","ETHUSD",1673538180277,0.12028617,1386.4,1386.3,29.12232]
["bitfinex","ETHUSD",1673538180498,0.12028617,1386.4,1386.3,27.12232]
["bitfinex","ETHUSD",1673538182238,0.11650835,1386.4,1386.3,27.12232]
["bitfinex","ETHUSD",1673538182445,0.11650835,1386.4,1386.3,25.88732]
["bitfinex","ETHUSD",1673538182711,0.11650835,1386.4,1386.3,22.88732]
["bitfinex","ETHUSD",1673538184246,0.11650835,1386.4,1386.3,25.88732]
["bitfinex","ETHUSD",1673538187292,1.60650835,1386.4,1386.2,23.64201]
["bitfinex","ETHUSD",1673538187513,2.0,1386.3,1386.1,0.066]
["bitfinex","ETHUSD",1673538187752,2.0,1386.3,1386.0,46.64061389]
["bitfinex","ETHUSD",1673538187964,2.0,1386.3,1386.0,45.88765]
["bitfinex","ETHUSD",1673538188160,2.20060835,1386.4,1386.0,45.88765]
["bitfinex","ETHUSD",1673538188161,9.41360835,1386.4,1386.0,45.88765]
["bitfinex","ETHUSD",1673538189060,10.65960835,1386.4,1386.0,45.88765]
["bitfinex","ETHUSD",1673538190117,1.241,1386.3,1386.0,15.3267]
["bitfinex","ETHUSD",1673538190532,9.21396,1386.2,1386.0,15.3267]
["bitfinex","ETHUSD",1673538190745,9.29806,1386.2,1385.9,3.066]
["bitfinex","ETHUSD",1673538191095,16.51202,1386.2,1385.9,3.0]
["bitfinex","ETHUSD",1673538191425,9.29806,1386.2,1385.9,3.0]
["bitfinex","ETHUSD",1673538191792,0.0841,1386.2,1385.9,10.21534]
["bitfinex","ETHUSD",1673538192003,10.45469,1386.3,1385.9,24.64638]
["bitfinex","ETHUSD",1673538192004,0.0841,1386.3,1385.9,24.64638]
["bitfinex","ETHUSD",1673538192214,1.36250835,1386.4,1385.9,24.64638]
["bitfinex","ETHUSD",1673538192461,1.36250835,1386.4,1385.6,4.40180555]
["bitfinex","ETHUSD",1673538192462,1.84302635,1385.8,1385.6,0.14080555]
["bitfinex","ETHUSD",1673538192652,1.84302635,1385.8,1385.6,0.08080555]
["bitfinex","ETHUSD",1673538193112,9.05909635,1385.8,1385.6,0.08080555]
["bitfinex","ETHUSD",1673538193284,9.14319635,1385.8,1385.6,0.08080555]
["bitfinex","ETHUSD",1673538193490,11.14319635,1385.8,1385.6,0.08080555]
["bitfinex","ETHUSD",1673538195406,1.92712635,1385.8,1385.6,0.08080555]
["bitfinex","ETHUSD",1673538195583,1.84302635,1385.8,1385.6,0.08080555]
["bitfinex","ETHUSD",1673538196835,9.05917635,1385.8,1385.6,0.08080555]
["bitfinex","ETHUSD",1673538197042,9.14327635,1385.8,1385.6,0.08080555]
["bitfinex","ETHUSD",1673538197524,10.38727635,1385.8,1385.6,0.08080555]
["bitfinex","ETHUSD",1673538197897,1.92712635,1385.8,1385.6,7.29778555]
["bitfinex","ETHUSD",1673538198109,1.92712635,1385.8,1385.6,779.25649755]
["bitfinex","ETHUSD",1673538198110,1.84302635,1385.8,1385.6,779.25649755]
["bitfinex","ETHUSD",1673538199230,1.84302635,1385.8,1385.6,757.60533755]
["bitfinex","ETHUSD",1673538199767,9.05907635,1385.8,1385.6,757.60533755]
["bitfinex","ETHUSD",1673538199913,16.35922635,1385.8,1385.6,757.60533755]
["bitfinex","ETHUSD",1673538200573,9.14317635,1385.8,1385.6,757.60533755]
["bitfinex","ETHUSD",1673538200973,1.92712635,1385.8,1385.6,757.60533755]
["bitfinex","ETHUSD",1673538201202,1.84302635,1385.8,1385.6,779.25657755]
["bitfinex","ETHUSD",1673538202343,1.84302635,1385.8,1385.6,785.82307818]
["bitfinex","ETHUSD",1673538202590,1.84302635,1385.8,1385.7,4.242]
["bitfinex","ETHUSD",1673538202757,1.84302635,1385.8,1385.7,17.43312]
["bitfinex","ETHUSD",1673538203858,1.84302635,1385.8,1385.7,24.64968]
["bitfinex","ETHUSD",1673538204598,1.84302635,1385.8,1385.7,25.88768]
["bitfinex","ETHUSD",1673538205188,1.84302635,1385.8,1385.7,17.43312]
["bitfinex","ETHUSD",1673538206246,1.84302635,1385.8,1385.7,24.64968]
["bitfinex","ETHUSD",1673538206680,1.84302635,1385.8,1385.7,25.88868]
["bitfinex","ETHUSD",1673538207822,1.84302635,1385.8,1385.7,18.67212]
["bitfinex","ETHUSD",1673538208032,1.84302635,1385.8,1385.7,17.43312]
["bitfinex","ETHUSD",1673538208978,1.84302635,1385.8,1385.7,24.64968]
["bitfinex","ETHUSD",1673538211927,1.84302635,1385.8,1385.7,26.31168]
["bitfinex","ETHUSD",1673538212770,0.41141929,1385.8,1385.7,39.35768254]
["bitfinex","ETHUSD",1673538212970,7.70740835,1386.4,1385.7,64.64476255]
["bitfinex","ETHUSD",1673538213294,7.70740835,1386.4,1385.9,21.64533]
["bitfinex","ETHUSD",1673538213500,7.70740835,1386.4,1386.0,3.0]
["bitfinex","ETHUSD",1673538213746,7.70740835,1386.4,1386.1,14.42886]
["bitfinex","ETHUSD",1673538213973,0.20060835,1386.4,1386.2,3.0]
["bitfinex","ETHUSD",1673538214145,0.11650835,1386.4,1386.2,1.92640394]
["bitfinex","ETHUSD",1673538214999,7.32942835,1386.4,1386.2,1.92640394]
["bitfinex","ETHUSD",1673538215224,7.41352835,1386.4,1386.0,21.71044]
["bitfinex","ETHUSD",1673538215387,7.41352835,1386.4,1385.8,35.447]
["bitfinex","ETHUSD",1673538215388,1.662,1386.2,1385.9,7.28122]
["bitfinex","ETHUSD",1673538215622,16.08719,1386.3,1385.9,14.43053]
["bitfinex","ETHUSD",1673538215860,16.08719,1386.3,1385.8,54.18729]
["bitfinex","ETHUSD",1673538215861,7.21404,1386.2,1385.8,61.40307]
["bitfinex","ETHUSD",1673538216034,7.29814,1386.2,1385.8,23.42129]
["bitfinex","ETHUSD",1673538216262,7.29814,1386.2,1385.7,9.18218001]
["bitfinex","ETHUSD",1673538216500,7.29814,1386.2,1385.7,0.75308001]
["bitfinex","ETHUSD",1673538216501,1.659,1385.9,1385.7,0.75308001]
["bitfinex","ETHUSD",1673538216672,1.659,1385.9,1385.6,773.87703755]
["bitfinex","ETHUSD",1673538216901,3.659,1385.9,1385.6,773.81103755]
["bitfinex","ETHUSD",1673538217492,3.659,1385.9,1385.6,781.02810755]
["bitfinex","ETHUSD",1673538217784,3.659,1385.9,1385.7,3.0]
["bitfinex","ETHUSD",1673538217923,3.659,1385.9,1385.7,3.002]
["bitfinex","ETHUSD",1673538218284,3.659,1385.9,1385.7,3.0]
["bitfinex","ETHUSD",1673538219964,1.659,1385.9,1385.7,3.0]
["bitfinex","ETHUSD",1673538220182,16.51447,1386.0,1385.7,3.0]
["bitfinex","ETHUSD",1673538220183,3.7461,1386.0,1385.7,17.433]
["bitfinex","ETHUSD",1673538220329,3.662,1386.0,1385.7,24.64956]
["bitfinex","ETHUSD",1673538221179,3.662,1386.0,1385.7,10.21644]
["bitfinex","ETHUSD",1673538221395,3.662,1386.0,1385.7,3.0]
["bitfinex","ETHUSD",1673538221396,1.662,1385.9,1385.7,3.0]
["bitfinex","ETHUSD",1673538221616,1.662,1385.9,1385.6,764.88799755]
["bitfinex","ETHUSD",1673538221617,1.659,1385.8,1385.6,757.67133755]
["bitfinex","ETHUSD",1673538221810,1.662,1385.7,1385.6,757.60533755]
["bitfinex","ETHUSD",1673538222239,1.662,1385.8,1385.6,764.82242755]
["bitfinex","ETHUSD",1673538223487,1.662,1385.8,1385.6,772.03951755]
["bitfinex","ETHUSD",1673538224399,1.662,1385.8,1385.6,764.82242755]
["bitfinex","ETHUSD",1673538224528,1.662,1385.8,1385.7,0.33477838]
["bitfinex","ETHUSD",1673538227627,1.646,1385.9,1385.7,7.55133838]
["bitfinex","ETHUSD",1673538228885,1.646,1385.9,1385.7,14.76789838]
["bitfinex","ETHUSD",1673538229337,1.646,1385.9,1385.7,7.55133838]
["bitfinex","ETHUSD",1673538229668,1.646,1385.9,1385.7,0.33477838]
["bitfinex","ETHUSD",1673538229812,3.646,1385.9,1385.7,0.33477838]
["bitfinex","ETHUSD",1673538230026,1.662,1385.8,1385.7,0.33477838]
["bitfinex","ETHUSD",1673538230311,16.09408,1385.8,1385.7,0.33477838]
["bitfinex","ETHUSD",1673538230600,16.17818,1385.8,1385.7,0.33477838]
["bitfinex","ETHUSD",1673538230761,18.17818,1385.8,1385.7,0.33477838]
["bitfinex","ETHUSD",1673538231182,26.47380546,1385.8,1385.7,1e-08]
["bitfinex","ETHUSD",1673538231410,1.655,1385.7,1385.6,757.60533755]
["bitfinex","ETHUSD",1673538231650,25.18768,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538231808,25.27178,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538232022,27.27178,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538232245,27.81308,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538232651,3.3921,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538232860,3.308,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538233444,2.486,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538233632,0.0841,1385.8,1385.6,740.20513755]
["bitfinex","ETHUSD",1673538233811,5.0219466,1386.0,1385.6,754.63931755]
["bitfinex","ETHUSD",1673538233812,0.0841,1386.0,1385.6,754.63931755]
["bitfinex","ETHUSD",1673538234024,12.11172763,1386.2,1385.8,7.21594]
["bitfinex","ETHUSD",1673538234241,0.0841,1386.2,1385.8,21.81683345]
["bitfinex","ETHUSD",1673538234444,4.03212763,1386.3,1385.9,10.21532]
["bitfinex","ETHUSD",1673538234703,1.238,1386.2,1385.9,3.0]
["bitfinex","ETHUSD",1673538235373,2.31758546,1386.2,1385.9,3.0]
["bitfinex","ETHUSD",1673538235907,1.249,1386.1,1385.9,3.0]
["bitfinex","ETHUSD",1673538236180,10.95912,1386.0,1385.8,0.066]
["bitfinex","ETHUSD",1673538236330,16.84292546,1386.0,1385.6,767.90513755]
["bitfinex","ETHUSD",1673538236540,16.84292546,1386.0,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538236960,18.46236763,1386.0,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538237426,0.23,1385.9,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538237634,1.249,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538238386,8.46556,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538238697,8.54966,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538239063,9.79066,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538239388,17.00722,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538240951,24.22378,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538241922,17.00722,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538243550,24.22378,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538244127,24.45378,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538244657,24.86146675,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538244863,26.11046675,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538245873,28.98046539,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538246172,32.55559678,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538246752,32.55561721,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538247174,36.50425544,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538247748,38.12369761,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538247983,37.04411215,1385.7,1385.6,737.20513755]
["bitfinex","ETHUSD",1673538248278,45.88399946,1385.7,1385.6,704.94608523]
["bitfinex","ETHUSD",1673538248435,73.95334596,1385.7,1385.6,668.04381069]
["bitfinex","ETHUSD",1673538248642,73.95334596,1385.7,1385.6,650.02181069]
["bitfinex","ETHUSD",1673538248902,73.95334596,1385.7,1385.6,639.37055069]
["bitfinex","ETHUSD",1673538249129,76.45334596,1385.7,1385.6,618.89196069]
["bitfinex","ETHUSD",1673538249289,70.84134596,1385.7,1385.6,599.76792069]
["bitfinex","ETHUSD",1673538249498,80.80934596,1385.7,1385.6,509.1938906]
["bitfinex","ETHUSD",1673538249754,80.80934596,1385.7,1385.6,494.3294106]
["bitfinex","ETHUSD",1673538249755,78.10966998,1385.7,1385.6,494.3294106]
["bitfinex","ETHUSD",1673538250071,81.34505815,1385.7,1385.6,475.65453018]
["bitfinex","ETHUSD",1673538250239,81.34505815,1385.7,1385.6,454.91419018]
["bitfinex","ETHUSD",1673538250429,78.10966998,1385.7,1385.6,421.49646018]
["bitfinex","ETHUSD",1673538250641,78.10966998,1385.7,1385.6,390.37456018]
["bitfinex","ETHUSD",1673538250850,81.10966998,1385.7,1385.6,390.37456018]
["bitfinex","ETHUSD",1673538251091,81.10966998,1385.7,1385.6,355.39926651]
["bitfinex","ETHUSD",1673538251320,81.10966998,1385.7,1385.6,332.96787651]
["bitfinex","ETHUSD",1673538251531,81.10966998,1385.7,1385.6,311.25756651]
["bitfinex","ETHUSD",1673538251744,81.10966998,1385.7,1385.6,308.75756651]
["bitfinex","ETHUSD",1673538251745,90.53094829,1385.7,1385.6,308.75756651]
["bitfinex","ETHUSD",1673538251900,101.1281245,1385.7,1385.6,281.25756651]
["bitfinex","ETHUSD",1673538252114,97.49079452,1385.7,1385.6,216.85347651]
["bitfinex","ETHUSD",1673538252442,104.70735452,1385.7,1385.6,189.76743651]
["bitfinex","ETHUSD",1673538252652,97.97500817,1385.7,1385.6,189.76743651]
["bitfinex","ETHUSD",1673538252966,97.97500817,1385.7,1385.6,181.37273651]
["bitfinex","ETHUSD",1673538253165,97.97500817,1385.7,1385.6,145.61415651]
["bitfinex","ETHUSD",1673538253376,104.92213837,1385.7,1385.6,123.75042651]
["bitfinex","ETHUSD",1673538253582,104.92213837,1385.7,1385.6,113.65049651]
["bitfinex","ETHUSD",1673538253801,105.1790259,1385.7,1385.6,113.65049651]
["bitfinex","ETHUSD",1673538254015,105.1790259,1385.7,1385.6,97.54673651]
["bitfinex","ETHUSD",1673538254016,97.97500817,1385.7,1385.6,97.54673651]
["bitfinex","ETHUSD",1673538254211,94.73962,1385.7,1385.6,89.56238141]
["bitfinex","ETHUSD",1673538254422,102.00508627,1385.7,1385.6,73.24085141]
["bitfinex","ETHUSD",1673538254691,102.00508627,1385.7,1385.6,58.47497141]
["bitfinex","ETHUSD",1673538254950,102.12656347,1385.7,1385.6,48.40952141]
["bitfinex","ETHUSD",1673538255276,95.37595164,1385.7,1385.6,21.55238141]
["bitfinex","ETHUSD",1673538255490,95.37595164,1385.7,1385.6,2.39518141]
["bitfinex","ETHUSD",1673538255701,36.08727,1385.6,1385.5,0.00086645]
["bitfinex","ETHUSD",1673538255906,36.08727,1385.6,1385.4,0.07864013]
["bitfinex","ETHUSD",1673538255907,17.31661,1385.5,1385.4,0.07864013]
["bitfinex","ETHUSD",1673538256119,77.14352597,1385.5,1385.4,0.07864013]
["bitfinex","ETHUSD",1673538256373,77.86519456,1385.5,1385.4,0.07864013]
["bitfinex","ETHUSD",1673538256519,79.47739752,1385.5,1385.4,0.07864013]
["bitfinex","ETHUSD",1673538256946,79.47739228,1385.5,1385.4,0.07864013]
["bitfinex","ETHUSD",1673538257364,69.41319815,1385.5,1385.4,0.07864013]
["bitfinex","ETHUSD",1673538257576,71.34753754,1385.5,1385.4,0.07864013]
["bitfinex","ETHUSD",1673538258478,36.63088026,1385.3,1385.2,0.07488387]
["bitfinex","ETHUSD",1673538258803,46.39940245,1385.3,1385.2,0.07488387]
["bitfinex","ETHUSD",1673538258948,49.98696782,1385.3,1385.2,0.07488387]
["bitfinex","ETHUSD",1673538259161,61.48607477,1385.3,1385.2,0.07488387]
["bitfinex","ETHUSD",1673538259401,62.02349635,1385.3,1385.2,0.07488387]
["bitfinex","ETHUSD",1673538259613,63.09809265,1385.3,1385.2,0.07488387]
["bitfinex","ETHUSD",1673538259846,55.53460446,1385.3,1385.2,0.07488387]
["bitfinex","ETHUSD",1673538260218,61.48299968,1385.3,1385.2,0.07488387]
["bitfinex","ETHUSD",1673538260442,53.92233971,1385.3,1385.2,0.07488387]
["bitfinex","ETHUSD",1673538260653,54.29966734,1385.3,1385.2,0.07488387]
["bitfinex","ETHUSD",1673538260999,45.83901734,1385.3,1385.2,0.07488387]
["bitfinex","ETHUSD",1673538261366,44.76442104,1385.3,1385.2,0.07488387]
["bitfinex","ETHUSD",1673538263310,7.29083105,1385.1,1385.0,20.07988322]
["bitfinex","ETHUSD",1673538263525,28.49803655,1385.1,1385.0,20.07388322]
["bitfinex","ETHUSD",1673538263676,29.21970514,1385.1,1385.0,20.07388322]
["bitfinex","ETHUSD",1673538265053,28.49803655,1385.1,1385.0,20.07388322]
["bitfinex","ETHUSD",1673538265276,29.21970514,1385.1,1385.0,20.07388322]
["bitfinex","ETHUSD",1673538265717,36.81870514,1385.1,1385.0,20.07388322]
["bitfinex","ETHUSD",1673538266101,39.81870514,1385.1,1385.0,20.07388322]
["bitfinex","ETHUSD",1673538266850,48.62906845,1385.1,1385.0,20.07388322]
["bitfinex","ETHUSD",1673538267054,61.41423809,1385.1,1385.0,15.06288322]
["bitfinex","ETHUSD",1673538267267,75.42923809,1385.1,1385.0,15.06288322]
["bitfinex","ETHUSD",1673538267508,79.23314179,1385.1,1385.0,15.06288322]
["bitfinex","ETHUSD",1673538268052,75.97049266,1385.1,1385.0,15.06288322]
["bitfinex","ETHUSD",1673538268382,70.34946738,1385.1,1385.0,11.24133219]
["bitfinex","ETHUSD",1673538268512,62.78810407,1385.1,1385.0,11.24133219]
["bitfinex","ETHUSD",1673538268829,81.39195975,1385.1,1385.0,11.24133219]
["bitfinex","ETHUSD",1673538269037,10.099,1385.0,1384.9,0.98676496]
["bitfinex","ETHUSD",1673538269297,40.27255185,1384.9,1384.8,0.07862669]
["bitfinex","ETHUSD",1673538269515,56.91167906,1384.9,1384.8,0.07862669]
["bitfinex","ETHUSD",1673538269667,59.55918165,1384.9,1384.8,0.07862669]
["bitfinex","ETHUSD",1673538270663,62.424932,1384.9,1384.8,0.07862669]
["bitfinex","ETHUSD",1673538270874,76.424932,1384.9,1384.8,0.07862669]
["bitfinex","ETHUSD",1673538271089,76.424932,1384.9,1384.4,0.08478984]
["bitfinex","ETHUSD",1673538271090,91.2073085,1384.9,1384.3,9.3184]
["bitfinex","ETHUSD",1673538271402,33.00402,1384.4,1384.3,9.2524]
["bitfinex","ETHUSD",1673538271619,33.00402,1384.4,1384.2,0.9106492]
["bitfinex","ETHUSD",1673538271620,37.2910675,1384.4,1384.2,0.9106492]
["bitfinex","ETHUSD",1673538271833,18.71220729,1384.3,1384.2,0.8446492]
["bitfinex","ETHUSD",1673538272000,11.8860475,1384.3,1384.2,0.8446492]
["bitfinex","ETHUSD",1673538272210,19.45643609,1384.3,1384.2,0.8446492]
["bitfinex","ETHUSD",1673538272427,27.05543609,1384.3,1384.2,0.8446492]
["bitfinex","ETHUSD",1673538273215,34.27929609,1384.3,1384.2,0.8446492]
["bitfinex","ETHUSD",1673538274014,41.81535302,1384.3,1384.2,0.8446492]
["bitfinex","ETHUSD",1673538274228,49.89935302,1384.3,1384.2,0.8446492]
["bitfinex","ETHUSD",1673538274435,7.599,1384.2,1384.1,0.10361761]
["bitfinex","ETHUSD",1673538274739,68.15456609,1384.2,1384.1,0.10361761]
["bitfinex","ETHUSD",1673538275278,55.0200308,1384.2,1384.1,0.10361761]
["bitfinex","ETHUSD",1673538275525,53.7790308,1384.2,1384.1,0.10361761]
["bitfinex","ETHUSD",1673538276571,61.28287384,1384.2,1384.1,0.10361761]
["bitfinex","ETHUSD",1673538276735,62.53187384,1384.2,1384.1,0.10361761]
["bitfinex","ETHUSD",1673538277428,55.0280308,1384.2,1384.1,0.10361761]
["bitfinex","ETHUSD",1673538279169,40.2046508,1384.2,1384.1,0.10361761]
["bitfinex","ETHUSD",1673538279385,36.4526508,1384.2,1384.1,0.10361761]
["bitfinex","ETHUSD",1673538279785,43.6770308,1384.2,1384.1,0.10361761]
["bitfinex","ETHUSD",1673538279995,0.20723521,1384.0,1383.7,14.51967]
["bitfinex","ETHUSD",1673538280270,0.20723521,1384.0,1383.7,14.45367]
["bitfinex","ETHUSD",1673538280483,0.61458782,1384.0,1383.7,14.45367]
["bitfinex","ETHUSD",1673538280787,0.23,1383.9,1383.6,9.79322]
["bitfinex","ETHUSD",1673538280954,0.23,1383.9,1383.6,2.5]
["bitfinex","ETHUSD",1673538280955,15.08990261,1383.9,1383.6,2.5]
["bitfinex","ETHUSD",1673538281270,16.61733979,1383.9,1383.6,2.5]
["bitfinex","ETHUSD",1673538281436,15.8956712,1383.9,1383.6,2.5]
["bitfinex","ETHUSD",1673538282048,1.4431212,1383.9,1383.6,9.72745]
["bitfinex","ETHUSD",1673538282310,1.3590212,1383.9,1383.6,16.95497]
["bitfinex","ETHUSD",1673538282534,0.41627751,1383.8,1383.6,24.18249]
["bitfinex","ETHUSD",1673538283531,0.40917858,1383.8,1383.6,24.18249]
["bitfinex","ETHUSD",1673538284382,0.40917858,1383.9,1383.6,24.18249]
["bitfinex","ETHUSD",1673538285961,0.40917858,1383.9,1383.8,3.976]
["bitfinex","ETHUSD",1673538286209,0.40715026,1383.9,1383.8,5.225]
["bitfinex","ETHUSD",1673538286433,0.40715026,1383.9,1383.8,26.90441]
["bitfinex","ETHUSD",1673538286589,0.20723521,1384.0,1383.8,29.40441]
["bitfinex","ETHUSD",1673538286782,0.20723521,1384.0,1383.9,3.965]
["bitfinex","ETHUSD",1673538286994,0.20723521,1384.0,1383.9,25.64285]
["bitfinex","ETHUSD",1673538287203,33.62089288,1384.5,1384.0,2.5]
["bitfinex","ETHUSD",1673538287448,29.72121067,1384.5,1384.1,7.22468]
["bitfinex","ETHUSD",1673538287893,28.64725139,1384.5,1384.1,7.22468]
["bitfinex","ETHUSD",1673538288590,7.84901,1384.5,1384.1,14.44959]
["bitfinex","ETHUSD",1673538288807,0.6259,1384.5,1384.1,21.6745]
["bitfinex","ETHUSD",1673538288995,12.9074882,1384.6,1384.1,22.9125]
["bitfinex","ETHUSD",1673538288996,1.15805928,1384.6,1384.1,22.9125]
["bitfinex","ETHUSD",1673538289205,14.44462,1384.6,1384.1,22.9125]
["bitfinex","ETHUSD",1673538289471,14.52872,1384.6,1384.1,22.9125]
["bitfinex","ETHUSD",1673538290472,22.00430531,1384.6,1384.0,23.00298]
["bitfinex","ETHUSD",1673538290682,32.80195318,1384.6,1384.0,25.92311]
["bitfinex","ETHUSD",1673538291142,0.23,1384.5,1384.0,33.14824]
["bitfinex","ETHUSD",1673538291351,7.45304,1384.5,1384.0,33.14824]
["bitfinex","ETHUSD",1673538291616,7.53714,1384.5,1384.0,33.14824]
["bitfinex","ETHUSD",1673538292102,38.13079898,1384.5,1384.0,24.01162166]
["bitfinex","ETHUSD",1673538292420,29.582,1384.5,1384.0,24.01162166]
["bitfinex","ETHUSD",1673538292628,30.65595928,1384.5,1384.0,24.01162166]
["bitfinex","ETHUSD",1673538292941,21.983,1384.5,1384.1,7.287133]
["bitfinex","ETHUSD",1673538293114,0.3141,1384.5,1384.1,21.736953]
["bitfinex","ETHUSD",1673538293342,22.29358,1384.6,1384.2,2.5]
["bitfinex","ETHUSD",1673538293519,7.3065,1384.6,1384.3,7.22382]
["bitfinex","ETHUSD",1673538293734,7.3065,1384.6,1384.2,17.01447]
["bitfinex","ETHUSD",1673538293944,7.3065,1384.6,1384.2,16.94847]
["bitfinex","ETHUSD",1673538294152,7.3065,1384.6,1384.2,15.87339067]
["bitfinex","ETHUSD",1673538294942,0.23,1384.5,1384.2,23.09776067]
["bitfinex","ETHUSD",1673538295115,0.23,1384.5,1384.2,1.42492067]
["bitfinex","ETHUSD",1673538295334,14.67564,1384.5,1384.2,1.42492067]
["bitfinex","ETHUSD",1673538295559,14.75974,1384.5,1384.2,1.42492067]
["bitfinex","ETHUSD",1673538295939,0.3141,1384.5,1384.2,15.87354067]
["bitfinex","ETHUSD",1673538296259,0.23,1384.5,1384.2,23.09792067]
["bitfinex","ETHUSD",1673538298782,1.15805928,1384.7,1384.2,24.33592067]
["bitfinex","ETHUSD",1673538298986,0.23,1384.6,1384.2,30.53788127]
["bitfinex","ETHUSD",1673538299196,3.3105982,1384.8,1384.2,46.48668127]
["bitfinex","ETHUSD",1673538299197,0.23,1384.7,1384.2,46.48668127]
["bitfinex","ETHUSD",1673538299453,1.07395928,1384.8,1384.4,21.66924]
["bitfinex","ETHUSD",1673538299671,2.7689982,1384.9,1384.4,21.66924]
["bitfinex","ETHUSD",1673538299835,6.80162959,1384.9,1384.4,21.66924]
["bitfinex","ETHUSD",1673538300055,3.3105982,1384.9,1384.4,21.66924]
["bitfinex","ETHUSD",1673538300248,2.6848982,1384.9,1384.5,2.5]
["bitfinex","ETHUSD",1673538300459,2.86548627,1384.9,1384.6,7.22219]
["bitfinex","ETHUSD",1673538300683,4.47642519,1384.9,1384.6,7.22219]
["bitfinex","ETHUSD",1673538300911,1.07395928,1384.8,1384.6,7.22219]
["bitfinex","ETHUSD",1673538301357,2.86550668,1384.8,1384.6,7.22219]
["bitfinex","ETHUSD",1673538302089,1.07395928,1384.8,1384.6,14.44449]
["bitfinex","ETHUSD",1673538302301,1.07395928,1384.9,1384.6,14.44449]
["bitfinex","ETHUSD",1673538302515,1.07395928,1384.9,1384.6,21.66679]
["bitfinex","ETHUSD",1673538302516,2.86540615,1384.9,1384.6,21.66679]
["bitfinex","ETHUSD",1673538302731,1.07395928,1384.9,1384.6,21.66679]
["bitfinex","ETHUSD",1673538303038,2.6848982,1385.0,1384.6,23.33279]
["bitfinex","ETHUSD",1673538303190,2.6848982,1385.0,1384.6,25.83279]
["bitfinex","ETHUSD",1673538303191,5.86529361,1385.0,1384.6,25.83279]
["bitfinex","ETHUSD",1673538303410,1.15805928,1385.0,1384.6,24.16679]
["bitfinex","ETHUSD",1673538303621,1.61093892,1385.1,1384.7,4.15]
["bitfinex","ETHUSD",1673538303622,2.6848982,1385.1,1384.7,4.15]
["bitfinex","ETHUSD",1673538303837,2.6848982,1385.1,1384.8,21.66354]
["bitfinex","ETHUSD",1673538304105,4.47611448,1385.1,1384.8,21.66354]
["bitfinex","ETHUSD",1673538304631,4.47611448,1385.1,1385.0,7.22021]
["bitfinex","ETHUSD",1673538304632,1.07395928,1385.1,1385.0,7.22021]
["bitfinex","ETHUSD",1673538304777,1.07395928,1385.1,1384.9,4.4203724]
["bitfinex","ETHUSD",1673538304778,2.6848982,1385.1,1384.9,4.4203724]
["bitfinex","ETHUSD",1673538304987,1.07395928,1385.1,1384.9,4.3543724]
["bitfinex","ETHUSD",1673538305420,2.86515778,1385.1,1384.9,11.5751024]
["bitfinex","ETHUSD",1673538305632,2.8634617,1385.2,1385.1,7.21969]
["bitfinex","ETHUSD",1673538305861,2.7793617,1385.2,1385.1,14.43938]
["bitfinex","ETHUSD",1673538306264,4.57047373,1385.2,1385.1,14.43938]
["bitfinex","ETHUSD",1673538306506,3.49651445,1385.2,1385.1,14.43938]
["bitfinex","ETHUSD",1673538306669,2.96249485,1385.2,1385.1,14.43938]
["bitfinex","ETHUSD",1673538307168,2.96249485,1385.2,1385.1,22.90407]
["bitfinex","ETHUSD",1673538307169,0.0944635,1385.2,1385.1,22.90407]
["bitfinex","ETHUSD",1673538307717,0.0944635,1385.2,1385.1,24.15307]
["bitfinex","ETHUSD",1673538308285,0.0944635,1385.2,1385.1,29.65307]
["bitfinex","ETHUSD",1673538309020,0.0944635,1385.2,1385.1,25.40807]
["bitfinex","ETHUSD",1673538309191,0.0944635,1385.2,1385.1,25.90807]
["bitfinex","ETHUSD",1673538309409,0.0944635,1385.2,1385.1,24.65907]
["bitfinex","ETHUSD",1673538309868,0.0944635,1385.2,1385.1,21.65907]
["bitfinex","ETHUSD",1673538310991,0.0944635,1385.2,1385.1,22.90807]
["bitfinex","ETHUSD",1673538311159,0.0004635,1385.2,1385.1,34.5835113]
["bitfinex","ETHUSD",1673538311473,0.0004635,1385.2,1385.1,52.8974113]
["bitfinex","ETHUSD",1673538311691,0.0004635,1385.2,1385.1,45.46597]
["bitfinex","ETHUSD",1673538315001,0.0004635,1385.2,1385.1,52.8974113]
["bitfinex","ETHUSD",1673538315739,0.0004635,1385.2,1385.1,52.89671376]
["bitfinex","ETHUSD",1673538315947,0.10609133,1385.6,1385.1,54.14571376]
["bitfinex","ETHUSD",1673538316185,0.10609133,1385.6,1385.5,3.976]
["bitfinex","ETHUSD",1673538316352,0.10609133,1385.6,1385.5,29.27644]
["bitfinex","ETHUSD",1673538316557,0.10609133,1385.6,1385.5,33.52544]
["bitfinex","ETHUSD",1673538317869,0.10609133,1385.6,1385.5,36.02544]
["bitfinex","ETHUSD",1673538319097,0.10609133,1385.6,1385.5,44.50104]
["bitfinex","ETHUSD",1673538319413,0.10609133,1385.6,1385.5,45.75632692]
["bitfinex","ETHUSD",1673538319619,0.10609133,1385.6,1385.5,53.13144063]
["bitfinex","ETHUSD",1673538319793,9.133e-05,1385.6,1385.5,53.13144063]
["bitfinex","ETHUSD",1673538320404,9.133e-05,1385.6,1385.5,54.37244063]
["bitfinex","ETHUSD",1673538320616,0.10739198,1385.9,1385.5,54.37244063]
["bitfinex","ETHUSD",1673538320932,0.10739198,1385.9,1385.6,34.52631348]
["bitfinex","ETHUSD",1673538320933,0.00039198,1385.9,1385.6,34.52631348]
["bitfinex","ETHUSD",1673538321184,0.8446492,1386.3,1385.8,6.239]
["bitfinex","ETHUSD",1673538321397,0.8446492,1386.3,1386.1,1.249]
["bitfinex","ETHUSD",1673538321675,0.8446492,1386.3,1385.9,23.06478]
["bitfinex","ETHUSD",1673538321676,1.61454818,1386.0,1385.9,23.06478]
["bitfinex","ETHUSD",1673538321911,1.61454818,1386.0,1385.9,39.91782]
["bitfinex","ETHUSD",1673538322292,0.8446492,1386.3,1386.0,2.5]
["bitfinex","ETHUSD",1673538322508,0.8446492,1386.3,1386.2,5.21]
["bitfinex","ETHUSD",1673538322775,0.8446492,1386.3,1386.2,29.85188]
["bitfinex","ETHUSD",1673538323142,0.96428327,1386.3,1386.2,29.85909547]
["bitfinex","ETHUSD",1673538324526,0.96428327,1386.3,1386.2,27.37609547]
["bitfinex","ETHUSD",1673538325325,0.96428327,1386.3,1386.2,17.43513547]
["bitfinex","ETHUSD",1673538325471,0.96428327,1386.3,1386.2,14.43513547]
["bitfinex","ETHUSD",1673538326173,0.96428327,1386.3,1386.2,10.61718598]
["bitfinex","ETHUSD",1673538327844,0.96428327,1386.3,1386.2,17.83114598]
["bitfinex","ETHUSD",1673538328360,0.96428327,1386.3,1386.2,19.07614598]
["bitfinex","ETHUSD",1673538329011,0.96428327,1386.3,1386.2,17.83114598]
["bitfinex","ETHUSD",1673538329334,0.96428327,1386.3,1386.2,0.00721547]
["bitfinex","ETHUSD",1673538329646,1.19428327,1386.3,1386.2,0.00721547]
["bitfinex","ETHUSD",1673538329809,0.96428327,1386.3,1386.2,0.00721547]
["bitfinex","ETHUSD",1673538330021,0.96428327,1386.3,1386.2,7.22117547]
["bitfinex","ETHUSD",1673538330651,0.96428327,1386.3,1386.2,0.00721547]
["bitfinex","ETHUSD",1673538330864,0.01018627,1386.1,1386.0,15.4029]
["bitfinex","ETHUSD",1673538331378,0.01018627,1386.1,1386.0,22.61784]
["bitfinex","ETHUSD",1673538332036,0.01018627,1386.1,1386.0,15.4029]
["bitfinex","ETHUSD",1673538332251,1.24718627,1386.1,1385.9,0.066]
["bitfinex","ETHUSD",1673538332437,1.24718627,1386.1,1385.8,21.6472]
["bitfinex","ETHUSD",1673538332438,1.247,1386.0,1385.8,21.6472]
["bitfinex","ETHUSD",1673538332893,1.247,1386.0,1385.7,23.2728]
["bitfinex","ETHUSD",1673538333100,1.243,1385.9,1385.7,23.20677]
["bitfinex","ETHUSD",1673538333270,1.247,1386.0,1385.7,37.63989]
["bitfinex","ETHUSD",1673538333490,1.25918627,1386.1,1385.7,37.63989]
["bitfinex","ETHUSD",1673538333889,1.25918627,1386.1,1385.8,2.5]
["bitfinex","ETHUSD",1673538333890,0.01018627,1386.1,1385.8,2.5]
["bitfinex","ETHUSD",1673538334108,0.01018627,1386.1,1385.9,20.57272185]
["bitfinex","ETHUSD",1673538334874,0.01018627,1386.1,1386.0,2.5]
["bitfinex","ETHUSD",1673538335095,0.01018627,1386.1,1386.0,24.145]
["bitfinex","ETHUSD",1673538335304,0.01018627,1386.1,1386.0,24.15100526]
["bitfinex","ETHUSD",1673538336209,0.01018627,1386.1,1386.0,0.00600526]
["bitfinex","ETHUSD",1673538336430,0.01018627,1386.1,1385.8,17.49768]
["bitfinex","ETHUSD",1673538336786,0.01018627,1386.1,1385.9,7.21543]
["bitfinex","ETHUSD",1673538337167,1.25518627,1386.1,1385.9,0.00559002]
["bitfinex","ETHUSD",1673538337464,1.245,1386.0,1385.9,0.00559002]
["bitfinex","ETHUSD",1673538338157,3.44566859,1386.0,1385.9,0.00559002]
["bitfinex","ETHUSD",1673538338365,3.44566859,1386.0,1385.7,7.21636]
["bitfinex","ETHUSD",1673538338525,1.249,1385.9,1385.7,7.21636]
["bitfinex","ETHUSD",1673538339312,1.249,1385.9,1385.8,0.00560374]
["bitfinex","ETHUSD",1673538339478,1.5631,1386.0,1385.8,0.00560374]
["bitfinex","ETHUSD",1673538339697,1.479,1386.0,1385.8,7.22164374]
["bitfinex","ETHUSD",1673538340342,1.71230559,1386.1,1385.8,14.43768374]
["bitfinex","ETHUSD",1673538340343,0.01018627,1386.1,1385.8,14.43768374]
["bitfinex","ETHUSD",1673538340561,0.24018627,1386.1,1385.8,14.43768374]
["bitfinex","ETHUSD",1673538340781,0.01018627,1386.1,1385.9,2.5]
["bitfinex","ETHUSD",1673538341231,0.01018627,1386.1,1385.8,29.59598374]
["bitfinex","ETHUSD",1673538341400,9.78059559,1386.1,1385.8,15.09790374]
["bitfinex","ETHUSD",1673538341726,10.58636418,1386.1,1385.8,15.09790374]
["bitfinex","ETHUSD",1673538342040,12.1973031,1386.1,1385.8,15.09790374]
["bitfinex","ETHUSD",1673538342253,3.37187418,1386.1,1385.8,29.52995374]
["bitfinex","ETHUSD",1673538342414,2.56610559,1386.1,1385.8,29.52995374]
["bitfinex","ETHUSD",1673538342870,1.07691932,1386.0,1385.8,29.52995374]
["bitfinex","ETHUSD",1673538343563,1.07691932,1386.0,1385.8,14.43765374]
["bitfinex","ETHUSD",1673538344200,2.86689556,1386.0,1385.8,14.43765374]
["bitfinex","ETHUSD",1673538344567,2.86689556,1386.0,1385.8,7.22161374]
["bitfinex","ETHUSD",1673538345100,4.47783448,1386.0,1385.8,7.22161374]
["bitfinex","ETHUSD",1673538345455,1.07691932,1385.9,1385.8,0.00560374]
["bitfinex","ETHUSD",1673538345662,2.86695284,1385.9,1385.8,0.00560374]
["bitfinex","ETHUSD",1673538346349,3.09695284,1385.9,1385.6,30.09789753]
["bitfinex","ETHUSD",1673538346572,1.07691932,1385.9,1385.6,37.31472753]
["bitfinex","ETHUSD",1673538346883,1.07691932,1385.8,1385.6,37.31472753]
["bitfinex","ETHUSD",1673538347066,1.16101932,1385.9,1385.6,37.31472753]
["bitfinex","ETHUSD",1673538347400,1.07691932,1385.8,1385.6,37.31472753]
["bitfinex","ETHUSD",1673538347762,2.86705954,1385.8,1385.6,37.31472753]
["bitfinex","ETHUSD",1673538348200,2.86705954,1385.8,1385.6,21.65622753]
["bitfinex","ETHUSD",1673538348650,1.07691932,1385.8,1385.6,14.43938753]
["bitfinex","ETHUSD",1673538352751,0.69294892,1385.3,1385.1,0.08366253]
["bitfinex","ETHUSD",1673538352927,0.23,1385.2,1385.1,0.08366253]
["bitfinex","ETHUSD",1673538354183,0.23,1385.2,1385.1,0.08932981]
["bitfinex","ETHUSD",1673538355859,9.10217,1385.2,1385.1,0.08932981]
["bitfinex","ETHUSD",1673538356071,24.34627859,1385.2,1385.1,0.08932981]
["bitfinex","ETHUSD",1673538356582,27.92140998,1385.2,1385.1,1e-08]
["bitfinex","ETHUSD",1673538356734,28.45990998,1385.2,1385.1,1e-08]
["bitfinex","ETHUSD",1673538356944,24.88777859,1385.2,1385.1,1e-08]
["bitfinex","ETHUSD",1673538357155,17.66860859,1385.2,1384.8,7.22118]
["bitfinex","ETHUSD",1673538357410,17.66860859,1385.2,1384.8,14.44236]
["bitfinex","ETHUSD",1673538357411,1.654,1385.1,1384.8,14.44236]
["bitfinex","ETHUSD",1673538357631,1.604,1385.1,1384.8,14.44236]
["bitfinex","ETHUSD",1673538357994,1.604,1385.1,1384.8,21.66561]
["bitfinex","ETHUSD",1673538358268,1.894,1385.2,1384.9,0.00569212]
["bitfinex","ETHUSD",1673538358569,1.653,1385.1,1384.9,2.50569212]
["bitfinex","ETHUSD",1673538358765,1.894,1385.0,1384.9,0.00569212]
["bitfinex","ETHUSD",1673538359144,1.894,1385.0,1384.6,46.65968]
["bitfinex","ETHUSD",1673538359391,9.11421,1385.0,1384.6,8.7374]
["bitfinex","ETHUSD",1673538359578,9.19831,1385.0,1384.6,8.7374]
["bitfinex","ETHUSD",1673538359795,1.9781,1385.0,1384.6,8.7374]
["bitfinex","ETHUSD",1673538359984,1.894,1385.0,1384.6,15.95962]
["bitfinex","ETHUSD",1673538360685,1.894,1385.0,1384.7,2.5]
["bitfinex","ETHUSD",1673538361575,0.23,1385.0,1384.7,9.72174]
["bitfinex","ETHUSD",1673538361787,0.80576859,1385.1,1384.7,24.1653]
["bitfinex","ETHUSD",1673538362044,0.72166859,1385.1,1384.7,24.1653]
["bitfinex","ETHUSD",1673538362213,0.72166859,1385.1,1384.8,0.00570585]
["bitfinex","ETHUSD",1673538362424,0.0841,1385.2,1384.8,21.66941585]
["bitfinex","ETHUSD",1673538362687,0.69294892,1385.3,1384.9,2.5]
["bitfinex","ETHUSD",1673538362819,0.69294892,1385.3,1385.0,7.22021]
["bitfinex","ETHUSD",1673538363303,7.91165892,1385.3,1384.9,17.00688]
["bitfinex","ETHUSD",1673538363619,7.91165892,1385.3,1384.8,0.07170585]
["bitfinex","ETHUSD",1673538363620,1.664,1385.2,1384.8,0.07170585]
["bitfinex","ETHUSD",1673538363831,8.88343,1385.2,1384.8,7.22694585]
["bitfinex","ETHUSD",1673538363981,0.23,1385.1,1384.8,0.00570585]
["bitfinex","ETHUSD",1673538364565,16.32264,1385.1,1384.8,0.00570585]
["bitfinex","ETHUSD",1673538364771,1.664,1385.0,1384.8,0.00570585]
["bitfinex","ETHUSD",1673538364991,16.33546,1384.9,1384.8,0.00570585]
["bitfinex","ETHUSD",1673538365174,27.27590056,1384.9,1384.8,0.00570585]
["bitfinex","ETHUSD",1673538365511,27.27590056,1384.9,1384.4,8.95966936]
["bitfinex","ETHUSD",1673538365512,28.53916915,1384.9,1384.4,8.95966936]
["bitfinex","ETHUSD",1673538365835,19.68211139,1384.8,1384.4,0.12176936]
["bitfinex","ETHUSD",1673538365980,12.68912139,1384.7,1384.4,0.12176936]
["bitfinex","ETHUSD",1673538366197,1.664,1384.6,1384.4,0.12176936]
["bitfinex","ETHUSD",1673538366400,0.23,1384.5,1384.4,0.12176936]
["bitfinex","ETHUSD",1673538367721,7.45282,1384.5,1384.4,0.12176936]
["bitfinex","ETHUSD",1673538367913,7.53692,1384.5,1384.4,0.12176936]
["bitfinex","ETHUSD",1673538368519,15.48140859,1384.5,1384.4,0.12176936]
["bitfinex","ETHUSD",1673538368710,29.59035998,1384.5,1384.4,0.12176936]
["bitfinex","ETHUSD",1673538369385,18.79240859,1384.5,1384.4,0.12176936]
["bitfinex","ETHUSD",1673538369721,11.56958859,1384.5,1384.4,0.12176936]
["bitfinex","ETHUSD",1673538370245,29.59035998,1384.5,1384.4,0.12176936]
["bitfinex","ETHUSD",1673538371166,28.86869139,1384.5,1384.4,0.12176936]
["bitfinex","ETHUSD",1673538371396,30.13215998,1384.5,1384.4,0.12176936]
["bitfinex","ETHUSD",1673538374299,30.13215998,1384.5,1384.1,0.062493]
["bitfinex","ETHUSD",1673538374515,1.664,1384.3,1384.1,0.062493]
["bitfinex","ETHUSD",1673538375125,8.96652,1384.4,1384.1,0.062493]
["bitfinex","ETHUSD",1673538376278,9.50832,1384.4,1384.1,0.062493]
["bitfinex","ETHUSD",1673538376486,2.2849,1384.4,1384.1,9.787373]
["bitfinex","ETHUSD",1673538376699,2.69976859,1384.5,1384.1,24.237193]
["bitfinex","ETHUSD",1673538377016,0.23,1384.5,1384.1,24.237193]
["bitfinex","ETHUSD",1673538377226,2.2898,1384.6,1384.1,31.51906462]
["bitfinex","ETHUSD",1673538377469,11.21396859,1384.7,1384.1,31.51906462]
["bitfinex","ETHUSD",1673538377800,9.00826859,1384.7,1384.1,40.41946462]
["bitfinex","ETHUSD",1673538378019,16.23008859,1384.7,1384.1,40.41946462]
["bitfinex","ETHUSD",1673538378158,25.11590859,1384.7,1384.1,33.137593]
["bitfinex","ETHUSD",1673538378374,5.23713139,1384.6,1384.1,25.912683]
["bitfinex","ETHUSD",1673538378585,5.32123139,1384.6,1384.1,18.687773]
["bitfinex","ETHUSD",1673538378795,14.44598,1384.5,1384.1,18.687773]
["bitfinex","ETHUSD",1673538379045,0.23,1384.4,1384.1,8.962893]
["bitfinex","ETHUSD",1673538379258,0.23,1384.4,1384.1,0.062493]
["bitfinex","ETHUSD",1673538379259,23.55408,1384.4,1384.1,0.062493]
["bitfinex","ETHUSD",1673538379482,9.91310859,1384.4,1384.1,0.062493]
["bitfinex","ETHUSD",1673538379699,2.68976859,1384.4,1384.1,0.062493]
["bitfinex","ETHUSD",1673538379883,9.82909859,1384.4,1384.1,0.062493]
["bitfinex","ETHUSD",1673538380057,17.13662859,1384.4,1384.1,0.062493]
["bitfinex","ETHUSD",1673538380275,2.37466859,1384.3,1384.1,0.062493]
["bitfinex","ETHUSD",1673538380488,9.59863859,1384.3,1384.1,0.062493]
["bitfinex","ETHUSD",1673538380691,9.68273859,1384.3,1384.1,0.062493]
["bitfinex","ETHUSD",1673538381334,8.96107,1384.3,1384.1,0.062493]
["bitfinex","ETHUSD",1673538383053,9.50287,1384.3,1384.1,1e-08]
["bitfinex","ETHUSD",1673538383740,1.664,1384.2,1384.1,1e-08]
["bitfinex","ETHUSD",1673538383951,16.34276,1384.2,1384.1,1e-08]
["bitfinex","ETHUSD",1673538384194,16.42686,1384.2,1384.1,1e-08]
["bitfinex","ETHUSD",1673538384528,29.61003998,1384.2,1384.1,1e-08]
["bitfinex","ETHUSD",1673538386157,22.38565998,1384.2,1384.1,1e-08]
["bitfinex","ETHUSD",1673538386410,29.61003998,1384.2,1384.1,1e-08]
["bitfinex","ETHUSD",1673538386827,29.60703998,1384.2,1384.1,1e-08]
["bitfinex","ETHUSD",1673538387035,29.61003998,1384.2,1384.1,1e-08]
["bitfinex","ETHUSD",1673538387576,26.03490859,1384.2,1384.1,1e-08]
["bitfinex","ETHUSD",1673538387788,18.81052859,1384.2,1384.1,1e-08]
["bitfinex","ETHUSD",1673538388004,17.14652859,1384.2,1384.1,1e-08]
["bitfinex","ETHUSD",1673538388633,16.91652859,1384.2,1384.1,1e-08]
["bitfinex","ETHUSD",1673538388805,1.7461,1384.2,1384.1,1e-08]
["bitfinex","ETHUSD",1673538389191,23.41191,1384.3,1384.1,1e-08]
["bitfinex","ETHUSD",1673538389470,23.41191,1384.3,1384.1,0.00580206]
["bitfinex","ETHUSD",1673538390252,23.41191,1384.3,1384.0,2.40580206]
["bitfinex","ETHUSD",1673538390900,7.22491,1384.1,1383.9,0.16201426]
["bitfinex","ETHUSD",1673538391113,14.53192,1384.1,1383.9,0.09601426]
["bitfinex","ETHUSD",1673538391514,21.75683,1384.1,1383.9,0.09601426]
["bitfinex","ETHUSD",1673538391726,0.23,1384.0,1383.9,0.09601426]
["bitfinex","ETHUSD",1673538392175,14.53192,1384.1,1383.9,0.09601426]
["bitfinex","ETHUSD",1673538392388,16.19592,1384.1,1383.9,0.09601426]
["bitfinex","ETHUSD",1673538392624,0.23,1384.0,1383.9,0.09601426]
["bitfinex","ETHUSD",1673538392936,14.68086,1384.0,1383.9,0.09601426]
["bitfinex","ETHUSD",1673538393251,14.76496,1384.0,1383.9,0.10142938]
["bitfinex","ETHUSD",1673538393996,0.3141,1384.0,1383.9,0.10142938]
["bitfinex","ETHUSD",1673538394144,0.23,1384.0,1383.9,0.10142938]
["bitfinex","ETHUSD",1673538394391,7.45543,1384.0,1383.9,0.10142938]
["bitfinex","ETHUSD",1673538394600,7.53953,1384.0,1383.9,0.10142938]
["bitfinex","ETHUSD",1673538395277,0.0841,1384.0,1383.9,2.82842938]
["bitfinex","ETHUSD",1673538395489,0.0841,1384.1,1383.9,2.82842938]
["bitfinex","ETHUSD",1673538395649,16.11313,1384.2,1383.9,10.05437938]
["bitfinex","ETHUSD",1673538395650,8.97254,1384.2,1383.9,10.05437938]
["bitfinex","ETHUSD",1673538395859,7.30854,1384.2,1383.9,10.05437938]
["bitfinex","ETHUSD",1673538397646,0.0841,1384.2,1383.9,33.452151]
["bitfinex","ETHUSD",1673538397855,1.70306341,1384.5,1383.9,41.980851]
["bitfinex","ETHUSD",1673538398132,13.18538887,1384.6,1384.1,14.44938]
["bitfinex","ETHUSD",1673538398133,22.11094228,1384.6,1384.1,14.44938]
["bitfinex","ETHUSD",1673538398296,14.88833228,1384.6,1384.2,2.5]
["bitfinex","ETHUSD",1673538398485,22.11092228,1384.6,1384.2,2.5]
["bitfinex","ETHUSD",1673538398696,16.10821,1384.5,1384.2,2.5]
["bitfinex","ETHUSD",1673538398959,16.19231,1384.5,1384.2,2.5]
["bitfinex","ETHUSD",1673538399171,16.19231,1384.5,1384.3,0.00638719]
["bitfinex","ETHUSD",1673538399580,7.30705,1384.5,1384.3,0.00638719]
["bitfinex","ETHUSD",1673538399903,0.0841,1384.5,1384.3,0.00638719]
["bitfinex","ETHUSD",1673538400079,25.16168092,1384.6,1384.3,0.00638719]
["bitfinex","ETHUSD",1673538400287,7.45293,1384.5,1384.3,0.00638719]
["bitfinex","ETHUSD",1673538400525,8.61419341,1384.5,1384.3,0.00638719]
["bitfinex","ETHUSD",1673538400699,7.53703,1384.5,1384.3,0.00638719]
["bitfinex","ETHUSD",1673538400896,21.98278,1384.5,1384.3,0.00638719]
["bitfinex","ETHUSD",1673538401380,7.53692,1384.5,1384.3,0.00638719]
["bitfinex","ETHUSD",1673538401692,0.0841,1384.5,1384.3,7.23022719]
["bitfinex","ETHUSD",1673538401848,7.22244,1384.6,1384.3,0.00638719]
["bitfinex","ETHUSD",1673538402060,7.30654,1384.6,1384.3,0.00638719]
["bitfinex","ETHUSD",1673538402513,15.60614341,1384.6,1384.3,0.00638719]
["bitfinex","ETHUSD",1673538402846,22.82858341,1384.6,1384.3,0.00638719]
["bitfinex","ETHUSD",1673538403060,0.23,1384.5,1384.1,12.77287]
["bitfinex","ETHUSD",1673538403270,14.67629,1384.5,1384.4,0.00637345]
["bitfinex","ETHUSD",1673538403588,26.10814125,1384.5,1384.4,0.00637345]
["bitfinex","ETHUSD",1673538403795,31.83374619,1384.5,1384.4,0.00637345]
["bitfinex","ETHUSD",1673538403987,34.01769878,1384.5,1384.4,0.00637345]
["bitfinex","ETHUSD",1673538404154,36.16817233,1384.5,1384.4,0.00637345]
["bitfinex","ETHUSD",1673538404364,43.76717233,1384.5,1384.4,0.00637345]
["bitfinex","ETHUSD",1673538404637,42.15623341,1384.5,1384.4,0.00637345]
["bitfinex","ETHUSD",1673538405208,0.0127469,1384.3,1384.0,17.7729]
["bitfinex","ETHUSD",1673538405468,15.52803087,1384.2,1383.9,2.66201426]
["bitfinex","ETHUSD",1673538405677,15.52803087,1384.2,1383.9,0.09601426]
["bitfinex","ETHUSD",1673538405678,0.23,1384.1,1383.9,0.09601426]
["bitfinex","ETHUSD",1673538405852,7.45508,1384.1,1383.9,0.09601426]
["bitfinex","ETHUSD",1673538406058,7.53918,1384.1,1383.9,0.09601426]
["bitfinex","ETHUSD",1673538406320,7.53918,1384.1,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538406755,14.76426,1384.1,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538408429,15.48592859,1384.1,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538408940,29.01941085,1384.1,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538409161,30.81170608,1384.1,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538409308,33.50022065,1384.1,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538409524,35.11912695,1384.1,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538409770,33.50022065,1384.1,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538410412,33.50023409,1384.1,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538410622,48.36826663,1384.1,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538410835,41.09923409,1384.1,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538411049,15.48592859,1384.1,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538411430,15.25592859,1384.1,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538411641,8.03084859,1384.1,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538412093,0.80576859,1384.1,1384.0,2.32651696]
["bitfinex","ETHUSD",1673538412255,0.0841,1384.2,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538412459,12.62584394,1384.3,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538412687,0.23,1384.2,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538413777,7.45441,1384.2,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538413989,7.53851,1384.2,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538414311,0.3141,1384.2,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538414633,0.23,1384.2,1384.0,0.00551696]
["bitfinex","ETHUSD",1673538415227,0.0968469,1384.3,1384.0,16.95636696]
["bitfinex","ETHUSD",1673538415567,0.0127469,1384.3,1384.0,24.23823858]
["bitfinex","ETHUSD",1673538415789,0.0127469,1384.3,1384.0,24.18179696]
["bitfinex","ETHUSD",1673538416621,0.0127469,1384.3,1384.0,25.43279696]
["bitfinex","ETHUSD",1673538416791,0.0007469,1384.3,1384.0,25.43279696]
["bitfinex","ETHUSD",1673538417584,0.0007469,1384.3,1384.2,14.44876]
["bitfinex","ETHUSD",1673538418106,0.0007469,1384.3,1384.2,24.17314]
["bitfinex","ETHUSD",1673538418267,0.0007469,1384.3,1384.2,24.17862947]
["bitfinex","ETHUSD",1673538418479,0.0007469,1384.3,1384.2,32.71150109]
["bitfinex","ETHUSD",1673538418711,1.07927087,1384.7,1384.3,2.5]
["bitfinex","ETHUSD",1673538418883,1.07927087,1384.7,1384.5,2.5]
["bitfinex","ETHUSD",1673538419092,4.39078078,1384.8,1384.5,8.6478592]
["bitfinex","ETHUSD",1673538419093,2.78227717,1384.8,1384.5,8.6478592]
["bitfinex","ETHUSD",1673538419335,2.69817717,1384.8,1384.5,8.6478592]
["bitfinex","ETHUSD",1673538419554,4.48969256,1384.8,1384.5,8.6478592]
["bitfinex","ETHUSD",1673538419837,1.07927087,1384.8,1384.5,8.6478592]
["bitfinex","ETHUSD",1673538420061,3.32387717,1384.9,1384.5,15.8706792]
["bitfinex","ETHUSD",1673538420300,2.69817717,1384.9,1384.5,15.8706792]
["bitfinex","ETHUSD",1673538420516,4.48958816,1384.9,1384.5,15.8706792]
["bitfinex","ETHUSD",1673538420879,2.87068186,1384.8,1384.5,15.8706792]
["bitfinex","ETHUSD",1673538421135,1.07927087,1384.8,1384.5,23.0934992]
["bitfinex","ETHUSD",1673538421824,2.78227717,1384.9,1384.5,23.0934992]
["bitfinex","ETHUSD",1673538422034,1.07927087,1384.8,1384.5,14.4456]
["bitfinex","ETHUSD",1673538422422,1.07927087,1384.8,1384.6,0.00567251]
["bitfinex","ETHUSD",1673538422423,2.69817717,1384.8,1384.6,0.00567251]
["bitfinex","ETHUSD",1673538422574,4.48964847,1384.8,1384.6,0.00567251]
["bitfinex","ETHUSD",1673538423144,4.48964847,1384.8,1384.5,7.22277]
["bitfinex","ETHUSD",1673538423145,2.69817717,1384.8,1384.5,7.22277]
["bitfinex","ETHUSD",1673538423318,2.87081696,1384.8,1384.7,0.00565877]
["bitfinex","ETHUSD",1673538424200,4.48972326,1384.8,1384.7,0.00565877]
["bitfinex","ETHUSD",1673538424368,2.87081696,1384.8,1384.7,0.00565877]
["bitfinex","ETHUSD",1673538424576,2.87081696,1384.8,1384.7,0.41165877]
["bitfinex","ETHUSD",1673538424789,3.50394576,1384.9,1384.7,0.00565877]
["bitfinex","ETHUSD",1673538425036,1.07927087,1384.9,1384.7,0.00565877]
["bitfinex","ETHUSD",1673538425733,2.87474981,1385.0,1384.7,0.00565877]
["bitfinex","ETHUSD",1673538425945,2.79064981,1385.0,1384.7,0.00565877]
["bitfinex","ETHUSD",1673538426398,1.17174351,1385.0,1384.7,14.44909877]
["bitfinex","ETHUSD",1673538426610,0.09247264,1385.0,1384.7,14.44909877]
["bitfinex","ETHUSD",1673538427365,0.09247264,1385.0,1384.7,30.17615427]
["bitfinex","ETHUSD",1673538427508,0.09247264,1385.0,1384.9,7.22073]
["bitfinex","ETHUSD",1673538428132,0.09247264,1385.0,1384.9,7.22595612]
["bitfinex","ETHUSD",1673538428345,0.09247264,1385.0,1384.9,22.91541612]
["bitfinex","ETHUSD",1673538429026,0.09247264,1385.0,1384.9,21.66741612]
["bitfinex","ETHUSD",1673538430356,0.09247264,1385.0,1384.9,22.91841612]
["bitfinex","ETHUSD",1673538430699,0.09247264,1385.0,1384.9,25.41841612]
["bitfinex","ETHUSD",1673538431026,0.00047264,1385.0,1384.9,33.92569162]
["bitfinex","ETHUSD",1673538431241,0.00061599,1385.1,1385.0,24.16063]
["bitfinex","ETHUSD",1673538431397,0.00061599,1385.1,1385.0,33.9189055]
["bitfinex","ETHUSD",1673538432512,0.00061599,1385.1,1385.0,33.92411788]
["bitfinex","ETHUSD",1673538432656,0.00061599,1385.1,1385.0,41.95854238]
["bitfinex","ETHUSD",1673538433747,0.00061599,1385.1,1385.0,44.95854238]
["bitfinex","ETHUSD",1673538434547,0.00061599,1385.1,1385.0,41.20754238]
["bitfinex","ETHUSD",1673538435923,0.00061599,1385.1,1385.0,39.95654238]
["bitfinex","ETHUSD",1673538436377,0.00061599,1385.1,1385.0,32.73633238]
["bitfinex","ETHUSD",1673538437023,0.00061599,1385.1,1385.0,39.95654238]
["bitfinex","ETHUSD",1673538437389,0.00061599,1385.1,1385.0,49.69981788]
["bitfinex","ETHUSD",1673538438268,0.09861599,1385.5,1385.1,2.5]
["bitfinex","ETHUSD",1673538438604,0.09861599,1385.5,1385.4,1.251]
["bitfinex","ETHUSD",1673538438772,0.09861599,1385.5,1385.4,22.90539]
["bitfinex","ETHUSD",1673538439131,0.09861599,1385.7,1385.5,2.5]
["bitfinex","ETHUSD",1673538439298,0.09861599,1385.7,1385.6,22.89027]
["bitfinex","ETHUSD",1673538439489,0.09861599,1385.7,1385.6,25.89027]
["bitfinex","ETHUSD",1673538439933,0.09861599,1385.7,1385.6,18.67318]
["bitfinex","ETHUSD",1673538440143,0.09861599,1385.7,1385.6,10.21709]
["bitfinex","ETHUSD",1673538441101,0.09861599,1385.7,1385.6,10.21909]
["bitfinex","ETHUSD",1673538441306,0.09861599,1385.7,1385.6,10.21709]
["bitfinex","ETHUSD",1673538441636,0.09861599,1385.7,1385.6,17.43418]
["bitfinex","ETHUSD",1673538441868,0.09861599,1385.7,1385.6,29.69179542]
["bitfinex","ETHUSD",1673538442058,0.09861599,1385.7,1385.6,22.43618]
["bitfinex","ETHUSD",1673538442934,0.09861599,1385.7,1385.6,29.65327]
["bitfinex","ETHUSD",1673538443087,0.09861599,1385.7,1385.6,27.74377435]
["bitfinex","ETHUSD",1673538443320,0.09861599,1385.7,1385.6,27.7491586]
["bitfinex","ETHUSD",1673538446666,0.09861599,1385.7,1385.6,15.5300686]
["bitfinex","ETHUSD",1673538447135,0.09861599,1385.7,1385.6,15.5320686]
["bitfinex","ETHUSD",1673538447302,0.09861599,1385.7,1385.6,15.5300686]
["bitfinex","ETHUSD",1673538449390,0.09861599,1385.7,1385.6,22.7471586]
["bitfinex","ETHUSD",1673538450069,0.09861599,1385.7,1385.6,25.2471586]
["bitfinex","ETHUSD",1673538451937,0.09861599,1385.7,1385.6,15.5300686]
["bitfinex","ETHUSD",1673538452676,0.09861599,1385.7,1385.6,8.3129786]
["bitfinex","ETHUSD",1673538452879,0.09861599,1385.7,1385.6,3.00538425]
["bitfinex","ETHUSD",1673538453109,0.09861599,1385.7,1385.6,0.00538425]
["bitfinex","ETHUSD",1673538453355,0.09861599,1385.7,1385.6,3.00538425]
["bitfinex","ETHUSD",1673538455871,0.09861599,1385.7,1385.6,17.43956425]
["bitfinex","ETHUSD",1673538456060,0.09861599,1385.7,1385.6,24.65665425]
["bitfinex","ETHUSD",1673538457739,0.09861599,1385.7,1385.6,17.43956425]
["bitfinex","ETHUSD",1673538459141,0.09861599,1385.7,1385.6,14.43418]
["bitfinex","ETHUSD",1673538459354,0.09861599,1385.7,1385.6,21.65693996]
["bitfinex","ETHUSD",1673538460240,0.09861599,1385.7,1385.6,24.65693996]
["bitfinex","ETHUSD",1673538461669,0.09861599,1385.7,1385.6,27.15693996]
["bitfinex","ETHUSD",1673538462931,0.09861599,1385.7,1385.6,24.65693996]
["bitfinex","ETHUSD",1673538463080,0.09861599,1385.7,1385.6,22.74751912]
["bitfinex","ETHUSD",1673538465429,0.09861599,1385.7,1385.6,15.53042912]
["bitfinex","ETHUSD",1673538465636,0.09861599,1385.7,1385.6,3.00566996]
["bitfinex","ETHUSD",1673538465992,1.17788686,1385.7,1385.6,0.00566996]
["bitfinex","ETHUSD",1673538466297,2.96819418,1385.7,1385.6,0.00566996]
["bitfinex","ETHUSD",1673538467628,4.58710048,1385.7,1385.6,0.00566996]
["bitfinex","ETHUSD",1673538467839,2.96819418,1385.7,1385.6,0.00566996]
["bitfinex","ETHUSD",1673538468477,4.58710048,1385.7,1385.6,0.00566996]
["bitfinex","ETHUSD",1673538468692,2.96819418,1385.7,1385.6,0.00566996]
["bitfinex","ETHUSD",1673538468914,4.58710048,1385.7,1385.6,0.00566996]
["bitfinex","ETHUSD",1673538469127,4.58710048,1385.7,1385.5,7.21724]
["bitfinex","ETHUSD",1673538469128,0.01133991,1385.5,1385.4,15.8104]
["bitfinex","ETHUSD",1673538469338,0.01133991,1385.5,1385.4,15.7444]
["bitfinex","ETHUSD",1673538469514,0.01133991,1385.5,1385.3,30.74262]
["bitfinex","ETHUSD",1673538469735,0.01133991,1385.5,1385.3,30.67662]
["bitfinex","ETHUSD",1673538470291,0.01133991,1385.5,1385.3,14.43666]
["bitfinex","ETHUSD",1673538470470,1.08801427,1385.5,1385.3,14.43666]
["bitfinex","ETHUSD",1673538470676,2.75101427,1385.5,1385.2,47.2912]
["bitfinex","ETHUSD",1673538470925,2.75101427,1385.5,1385.2,16.5252]
["bitfinex","ETHUSD",1673538471141,0.01133991,1385.5,1385.2,38.18267]
["bitfinex","ETHUSD",1673538471572,1.08801427,1385.5,1385.2,38.18267]
["bitfinex","ETHUSD",1673538471778,1.08801427,1385.5,1385.2,30.9635]
["bitfinex","ETHUSD",1673538471993,1.08801427,1385.5,1385.2,23.74433]
["bitfinex","ETHUSD",1673538472151,8.30562427,1385.5,1385.2,23.74633]
["bitfinex","ETHUSD",1673538472362,8.38972427,1385.5,1385.2,23.74433]
["bitfinex","ETHUSD",1673538473301,8.38972427,1385.5,1385.3,0.00626928]
["bitfinex","ETHUSD",1673538473511,10.05272427,1385.5,1385.3,0.00626928]
["bitfinex","ETHUSD",1673538473722,17.27033427,1385.5,1385.3,0.00626928]
["bitfinex","ETHUSD",1673538474364,1.75843991,1385.5,1385.3,0.00626928]
["bitfinex","ETHUSD",1673538474577,1.67433991,1385.5,1385.3,0.00626928]
["bitfinex","ETHUSD",1673538475454,0.01133991,1385.5,1385.3,0.00626928]
["bitfinex","ETHUSD",1673538475622,2.87843483,1385.5,1385.3,0.00626928]
["bitfinex","ETHUSD",1673538475839,1.08801427,1385.5,1385.3,0.00626928]
["bitfinex","ETHUSD",1673538477242,0.01133991,1385.5,1385.3,14.44351928]
["bitfinex","ETHUSD",1673538477462,0.01133991,1385.5,1385.3,7.22486928]
["bitfinex","ETHUSD",1673538477664,1.08801427,1385.5,1385.3,7.22486928]
["bitfinex","ETHUSD",1673538478453,1.08801427,1385.5,1385.3,0.00626928]
["bitfinex","ETHUSD",1673538478691,18.93267452,1385.5,1385.3,0.00626928]
["bitfinex","ETHUSD",1673538479036,18.88526057,1385.5,1385.3,0.00626928]
["bitfinex","ETHUSD",1673538479213,18.88526057,1385.5,1385.1,32.96545]
["bitfinex","ETHUSD",1673538479562,26.10289057,1385.5,1385.1,32.96545]
["bitfinex","ETHUSD",1673538479889,24.48398427,1385.5,1385.1,32.96545]
["bitfinex","ETHUSD",1673538480401,24.48398427,1385.5,1385.2,0.00628301]
["bitfinex","ETHUSD",1673538480587,17.26635427,1385.5,1385.2,0.00628301]
["bitfinex","ETHUSD",1673538480808,15.60735427,1385.5,1385.2,0.00628301]
["bitfinex","ETHUSD",1673538480981,14.53067991,1385.5,1385.2,0.00628301]
["bitfinex","ETHUSD",1673538481665,0.09543991,1385.5,1385.2,14.44446301]
["bitfinex","ETHUSD",1673538481977,0.09543991,1385.5,1385.2,21.66363301]
["bitfinex","ETHUSD",1673538481978,0.01133991,1385.5,1385.2,21.66363301]
["bitfinex","ETHUSD",1673538482286,0.01133991,1385.5,1385.2,24.16363301]
["bitfinex","ETHUSD",1673538483285,0.01133991,1385.5,1385.3,9.71848]
["bitfinex","ETHUSD",1673538484146,0.01133991,1385.5,1385.4,0.00625556]
["bitfinex","ETHUSD",1673538484334,0.01133991,1385.5,1385.4,0.41225556]
["bitfinex","ETHUSD",1673538485174,0.01133991,1385.5,1385.4,0.00625556]
["bitfinex","ETHUSD",1673538485811,7.22894991,1385.5,1385.4,0.00625556]
["bitfinex","ETHUSD",1673538486143,21.74826991,1385.5,1385.4,0.00625556]
["bitfinex","ETHUSD",1673538486488,21.74826991,1385.5,1385.2,3.0]
["bitfinex","ETHUSD",1673538487517,0.09543991,1385.5,1385.2,17.43829]
["bitfinex","ETHUSD",1673538487727,0.01133991,1385.5,1385.2,17.43829]
["bitfinex","ETHUSD",1673538487959,0.01133991,1385.5,1385.2,3.0]
["bitfinex","ETHUSD",1673538487960,7.22894991,1385.5,1385.2,3.0]
["bitfinex","ETHUSD",1673538488135,14.53079991,1385.5,1385.2,10.21917]
["bitfinex","ETHUSD",1673538488326,7.31304991,1385.5,1385.3,0.00626928]
["bitfinex","ETHUSD",1673538488532,0.09543991,1385.5,1385.3,7.22489928]
["bitfinex","ETHUSD",1673538488752,0.01133991,1385.5,1385.3,7.22489928]
["bitfinex","ETHUSD",1673538489708,0.01133991,1385.5,1385.3,21.66219928]
["bitfinex","ETHUSD",1673538490228,0.01133991,1385.5,1385.4,5.5]
["bitfinex","ETHUSD",1673538490477,0.01133991,1385.5,1385.4,19.93626]
["bitfinex","ETHUSD",1673538491176,0.01133991,1385.5,1385.4,12.71813]
["bitfinex","ETHUSD",1673538492593,0.01133991,1385.5,1385.4,12.72438556]
["bitfinex","ETHUSD",1673538493279,0.01133991,1385.5,1385.4,19.94251556]
["bitfinex","ETHUSD",1673538493488,0.00856517,1385.5,1385.4,19.94251556]
["bitfinex","ETHUSD",1673538494260,0.00856517,1385.5,1385.4,27.16064556]
["bitfinex","ETHUSD",1673538494852,0.00056517,1385.5,1385.4,27.16064556]
["bitfinex","ETHUSD",1673538496020,0.00056517,1385.5,1385.4,42.84254556]
["bitfinex","ETHUSD",1673538496227,0.00056517,1385.5,1385.4,48.90397514]
["bitfinex","ETHUSD",1673538496476,0.00061599,1385.7,1385.5,2.5]
["bitfinex","ETHUSD",1673538496668,0.00061599,1385.7,1385.6,43.78821044]
["bitfinex","ETHUSD",1673538496844,0.00061599,1385.7,1385.6,48.93723368]
["bitfinex","ETHUSD",1673538497056,0.00061599,1385.7,1385.6,44.24181282]
["bitfinex","ETHUSD",1673538497273,0.00061599,1385.7,1385.6,44.24804093]
["bitfinex","ETHUSD",1673538498329,0.00061599,1385.7,1385.6,42.09901769]
["bitfinex","ETHUSD",1673538498537,0.00061599,1385.7,1385.6,42.0979732]
["bitfinex","ETHUSD",1673538499055,0.00061599,1385.7,1385.6,49.29208671]
["bitfinex","ETHUSD",1673538499301,0.00061599,1385.7,1385.6,51.44110995]
["bitfinex","ETHUSD",1673538500010,0.00061599,1385.7,1385.6,44.24699644]
["bitfinex","ETHUSD",1673538500312,0.00061599,1385.7,1385.6,36.03758811]
["bitfinex","ETHUSD",1673538501731,0.00061599,1385.7,1385.6,31.87458811]
["bitfinex","ETHUSD",1673538501950,0.06224082,1385.8,1385.6,31.87458811]
["bitfinex","ETHUSD",1673538502098,0.06224082,1385.8,1385.7,5.5]
["bitfinex","ETHUSD",1673538502419,0.06224082,1385.8,1385.7,27.14968]
["bitfinex","ETHUSD",1673538502992,0.06224082,1385.8,1385.7,42.73898]
["bitfinex","ETHUSD",1673538503303,0.06224082,1385.8,1385.7,40.24519439]
["bitfinex","ETHUSD",1673538504867,0.06224082,1385.8,1385.7,25.81207439]
["bitfinex","ETHUSD",1673538505198,0.06224082,1385.8,1385.7,17.52150915]
["bitfinex","ETHUSD",1673538505411,0.06224082,1385.8,1385.7,2.73321439]
["bitfinex","ETHUSD",1673538505721,0.0841,1386.1,1385.9,14.43104]
["bitfinex","ETHUSD",1673538505880,0.12069312,1386.2,1385.9,21.64656]
["bitfinex","ETHUSD",1673538506649,0.12069312,1386.2,1386.0,3.0]
["bitfinex","ETHUSD",1673538506883,0.12069312,1386.2,1386.1,14.42896]
["bitfinex","ETHUSD",1673538507203,0.12069312,1386.2,1386.1,17.42896]
["bitfinex","ETHUSD",1673538507351,0.12069312,1386.2,1386.1,17.43511954]
["bitfinex","ETHUSD",1673538508665,0.12069312,1386.2,1386.1,24.64959954]
["bitfinex","ETHUSD",1673538508984,0.12069312,1386.2,1386.1,10.22063954]
["bitfinex","ETHUSD",1673538509554,0.12069312,1386.2,1386.1,17.43511954]
["bitfinex","ETHUSD",1673538510423,0.12069312,1386.2,1386.1,10.22063954]
["bitfinex","ETHUSD",1673538511338,0.12069312,1386.2,1386.1,17.43511954]
["bitfinex","ETHUSD",1673538511869,0.12069312,1386.2,1386.1,3.00615954]
["bitfinex","ETHUSD",1673538512082,0.00069312,1386.2,1386.1,4.39815954]
["bitfinex","ETHUSD",1673538512443,0.96428327,1386.3,1386.1,29.03959954]
["bitfinex","ETHUSD",1673538512659,0.11650835,1386.4,1386.3,2.43971673]
["bitfinex","ETHUSD",1673538512874,0.00050835,1386.4,1386.3,16.86659673]
["bitfinex","ETHUSD",1673538513034,0.00050835,1386.4,1386.3,21.0398678]
["bitfinex","ETHUSD",1673538513232,0.00050835,1386.4,1386.3,22.69899992]
["bitfinex","ETHUSD",1673538513438,0.00050835,1386.4,1386.3,21.52572885]
["bitfinex","ETHUSD",1673538513863,0.00050835,1386.4,1386.3,22.68300811]
["bitfinex","ETHUSD",1673538514336,0.00050835,1386.4,1386.3,3.00613212]
["bitfinex","ETHUSD",1673538515627,1.83645689,1386.2,1386.0,7.21455]
["bitfinex","ETHUSD",1673538515924,1.83645689,1386.2,1386.0,16.92955]
["bitfinex","ETHUSD",1673538516309,1.83645689,1386.2,1386.1,0.00650144]
["bitfinex","ETHUSD",1673538517869,3.49945689,1386.2,1386.1,0.00650144]
["bitfinex","ETHUSD",1673538518821,1.83645689,1386.2,1386.1,7.22098144]
["bitfinex","ETHUSD",1673538519059,1.83645689,1386.2,1386.1,14.43546144]
["bitfinex","ETHUSD",1673538519277,1.83645689,1386.2,1386.1,21.64994144]
["bitfinex","ETHUSD",1673538519873,1.83645689,1386.2,1386.1,27.14994144]
["bitfinex","ETHUSD",1673538520167,0.00050835,1386.4,1386.2,0.49954311]
["bitfinex","ETHUSD",1673538520347,0.00050835,1386.4,1386.3,21.64032]
["bitfinex","ETHUSD",1673538520822,0.00050835,1386.4,1386.3,27.14032]
["bitfinex","ETHUSD",1673538521031,0.00050835,1386.4,1386.3,12.71344]
["bitfinex","ETHUSD",1673538521242,0.00050835,1386.4,1386.3,12.71991391]
["bitfinex","ETHUSD",1673538521477,0.00050835,1386.4,1386.3,19.93335391]
["bitfinex","ETHUSD",1673538521688,0.00050835,1386.4,1386.3,27.14679391]
["bitfinex","ETHUSD",1673538527955,0.00050835,1386.4,1386.3,35.40450537]
["bitfinex","ETHUSD",1673538528164,0.00050835,1386.4,1386.3,28.39479391]
["bitfinex","ETHUSD",1673538532063,0.1241887,1386.6,1386.3,35.40450537]
["bitfinex","ETHUSD",1673538532319,0.11842259,1386.7,1386.5,1.248]
["bitfinex","ETHUSD",1673538532527,0.11842259,1386.7,1386.6,28.84752]
["bitfinex","ETHUSD",1673538532851,0.11842259,1386.7,1386.6,31.84752]
["bitfinex","ETHUSD",1673538533435,0.11842259,1386.7,1386.6,31.85395263]
["bitfinex","ETHUSD",1673538536364,0.11842259,1386.7,1386.6,29.94590695]
["bitfinex","ETHUSD",1673538537679,0.11842259,1386.7,1386.6,32.44590695]
["bitfinex","ETHUSD",1673538538280,0.11842259,1386.7,1386.6,29.94590695]
["bitfinex","ETHUSD",1673538541426,0.11842259,1386.7,1386.6,22.73402695]
["bitfinex","ETHUSD",1673538541637,0.11842259,1386.7,1386.6,19.73402695]
["bitfinex","ETHUSD",1673538544477,0.11842259,1386.7,1386.6,22.23402695]
["bitfinex","ETHUSD",1673538545092,0.11842259,1386.7,1386.6,21.66079726]
["bitfinex","ETHUSD",1673538545647,0.11842259,1386.7,1386.6,24.16079726]
["bitfinex","ETHUSD",1673538548826,0.11842259,1386.7,1386.6,21.66079726]
["bitfinex","ETHUSD",1673538549257,0.11842259,1386.7,1386.6,18.66079726]
["bitfinex","ETHUSD",1673538551792,0.11842259,1386.7,1386.6,11.44891726]
["bitfinex","ETHUSD",1673538551793,2.43709695,1386.7,1386.6,11.44891726]
["bitfinex","ETHUSD",1673538552125,4.22607403,1386.7,1386.6,11.44891726]
["bitfinex","ETHUSD",1673538552279,4.22607403,1386.7,1386.6,4.23703726]
["bitfinex","ETHUSD",1673538552699,4.22607403,1386.7,1386.6,0.00643263]
["bitfinex","ETHUSD",1673538553519,2.43709695,1386.7,1386.6,0.00643263]
["bitfinex","ETHUSD",1673538553647,1.36042259,1386.7,1386.6,7.21831263]
["bitfinex","ETHUSD",1673538554011,4.22609973,1386.7,1386.6,7.21831263]
["bitfinex","ETHUSD",1673538554391,5.84229424,1386.7,1386.6,0.00643263]
["bitfinex","ETHUSD",1673538554607,5.92639424,1386.7,1386.6,0.00643263]
["bitfinex","ETHUSD",1673538555387,7.00019343,1386.7,1386.4,7.2128]
["bitfinex","ETHUSD",1673538555591,1.248,1386.5,1386.3,0.066]
["bitfinex","ETHUSD",1673538555744,1.248,1386.5,1386.1,21.64235]
["bitfinex","ETHUSD",1673538555745,1.241,1386.4,1386.1,21.64235]
["bitfinex","ETHUSD",1673538555953,1.241,1386.4,1386.2,7.21379]
["bitfinex","ETHUSD",1673538556213,1.241,1386.4,1386.2,14.42744]
["bitfinex","ETHUSD",1673538556402,1.241,1386.4,1386.2,14.43392767]
["bitfinex","ETHUSD",1673538556647,1.248,1386.5,1386.2,21.64788767]
["bitfinex","ETHUSD",1673538558740,2.32602344,1386.5,1386.2,21.64788767]
["bitfinex","ETHUSD",1673538558955,1.248,1386.5,1386.2,21.64788767]
["bitfinex","ETHUSD",1673538559419,2.32602344,1386.5,1386.2,21.64788767]
["bitfinex","ETHUSD",1673538560088,2.32602344,1386.5,1386.2,7.22013767]
["bitfinex","ETHUSD",1673538560275,1.245,1386.4,1386.2,7.22013767]
["bitfinex","ETHUSD",1673538560465,1.245,1386.4,1386.2,21.64805767]
["bitfinex","ETHUSD",1673538560891,2.32302344,1386.4,1386.2,0.00648767]
["bitfinex","ETHUSD",1673538561098,2.496,1386.3,1386.2,0.00648767]
["bitfinex","ETHUSD",1673538561788,2.496,1386.3,1386.0,0.066]
["bitfinex","ETHUSD",1673538561789,34.15586595,1386.3,1386.0,0.066]
["bitfinex","ETHUSD",1673538561995,2.486,1386.1,1385.9,0.07679917]
["bitfinex","ETHUSD",1673538562208,2.489,1386.0,1385.9,0.07679917]
["bitfinex","ETHUSD",1673538563643,1.248,1386.0,1385.9,0.07679917]
["bitfinex","ETHUSD",1673538563852,0.6252,1386.2,1385.9,14.50783917]
["bitfinex","ETHUSD",1673538564084,0.5411,1386.2,1385.9,14.50783917]
["bitfinex","ETHUSD",1673538564291,20.2916,1386.3,1385.9,14.50783917]
["bitfinex","ETHUSD",1673538564292,20.8327,1386.3,1385.9,14.50783917]
["bitfinex","ETHUSD",1673538564468,1.8732,1386.3,1385.9,14.50783917]
["bitfinex","ETHUSD",1673538564678,1.7891,1386.3,1385.9,21.72335917]
["bitfinex","ETHUSD",1673538564999,1.248,1386.2,1385.9,21.72335917]
["bitfinex","ETHUSD",1673538565207,1.7891,1386.3,1385.9,21.72335917]
["bitfinex","ETHUSD",1673538565432,1.248,1386.3,1386.0,14.4356118]
["bitfinex","ETHUSD",1673538565839,9.613,1386.4,1386.0,21.6506118]
["bitfinex","ETHUSD",1673538566066,8.368,1386.4,1386.0,21.6506118]
["bitfinex","ETHUSD",1673538566305,0.0841,1386.4,1386.0,28.62021888]
["bitfinex","ETHUSD",1673538566519,30.32964603,1386.7,1386.1,5.5]
["bitfinex","ETHUSD",1673538566743,29.78874603,1386.7,1386.2,21.64062]
["bitfinex","ETHUSD",1673538567344,29.78874603,1386.7,1386.3,2.5]
["bitfinex","ETHUSD",1673538567345,0.20252259,1386.7,1386.3,2.5]
["bitfinex","ETHUSD",1673538567568,0.11842259,1386.7,1386.4,30.09928]
["bitfinex","ETHUSD",1673538568162,0.11842259,1386.7,1386.5,3.0]
["bitfinex","ETHUSD",1673538568384,0.11842259,1386.7,1386.6,14.42376]
["bitfinex","ETHUSD",1673538568720,0.11842259,1386.7,1386.6,7.21188]
["bitfinex","ETHUSD",1673538569304,0.11842259,1386.7,1386.6,14.42972923]
["bitfinex","ETHUSD",1673538569729,0.11842259,1386.7,1386.6,7.21784923]
["bitfinex","ETHUSD",1673538570205,0.11842259,1386.7,1386.6,14.42972923]
["bitfinex","ETHUSD",1673538571856,0.11842259,1386.7,1386.6,21.64160923]
["bitfinex","ETHUSD",1673538572253,0.11842259,1386.7,1386.6,24.14160923]
["bitfinex","ETHUSD",1673538573411,0.11842259,1386.7,1386.6,16.92972923]
["bitfinex","ETHUSD",1673538574054,0.11842259,1386.7,1386.6,0.00596923]
["bitfinex","ETHUSD",1673538574272,1.36642259,1386.7,1386.6,0.00596923]
["bitfinex","ETHUSD",1673538575947,9.88580603,1386.7,1386.6,0.00596923]
["bitfinex","ETHUSD",1673538576157,11.75897722,1386.7,1386.6,0.00596923]
["bitfinex","ETHUSD",1673538576366,11.75897722,1386.7,1386.3,21.64420558]
["bitfinex","ETHUSD",1673538576602,1.248,1386.6,1386.3,21.64420558]
["bitfinex","ETHUSD",1673538577847,1.248,1386.6,1386.3,24.14420558]
["bitfinex","ETHUSD",1673538579770,1.248,1386.6,1386.4,2.5]
["bitfinex","ETHUSD",1673538579771,1.661,1386.6,1386.4,2.5]
["bitfinex","ETHUSD",1673538579935,1.661,1386.6,1386.5,7.2124]
["bitfinex","ETHUSD",1673538580467,1.661,1386.6,1386.5,7.21727298]
["bitfinex","ETHUSD",1673538581760,1.661,1386.6,1386.5,5.30895498]
["bitfinex","ETHUSD",1673538582292,1.661,1386.6,1386.5,0.00487298]
["bitfinex","ETHUSD",1673538582503,9.10288,1386.6,1386.5,0.00487298]
["bitfinex","ETHUSD",1673538582830,9.18698,1386.6,1386.5,0.00487298]
["bitfinex","ETHUSD",1673538583208,1.7451,1386.6,1386.5,0.00487298]
["bitfinex","ETHUSD",1673538583368,1.7451,1386.6,1386.5,7.2124]
["bitfinex","ETHUSD",1673538583369,1.661,1386.6,1386.5,7.2124]
["bitfinex","ETHUSD",1673538583582,1.661,1386.6,1386.5,9.7124]
["bitfinex","ETHUSD",1673538584365,1.661,1386.6,1386.5,9.71727298]
["bitfinex","ETHUSD",1673538585108,1.661,1386.6,1386.5,8.64387419]
["bitfinex","ETHUSD",1673538585320,1.661,1386.6,1386.5,6.14387419]
["bitfinex","ETHUSD",1673538585740,1.661,1386.6,1386.5,0.00487298]
["bitfinex","ETHUSD",1673538586418,9.95090344,1386.6,1386.5,0.00487298]
["bitfinex","ETHUSD",1673538586633,1.16212344,1386.6,1386.5,0.00487298]
["bitfinex","ETHUSD",1673538586788,2.95302344,1386.6,1386.5,0.00487298]
["bitfinex","ETHUSD",1673538586996,4.74219401,1386.6,1386.5,0.00487298]
["bitfinex","ETHUSD",1673538587205,4.74219401,1386.6,1386.3,21.63957]
["bitfinex","ETHUSD",1673538587418,1.661,1386.4,1386.3,7.21319]
["bitfinex","ETHUSD",1673538587739,1.661,1386.4,1386.2,24.7073]
["bitfinex","ETHUSD",1673538587945,1.661,1386.4,1386.2,24.6413]
["bitfinex","ETHUSD",1673538588314,26.29833795,1386.6,1386.1,7.28008]
["bitfinex","ETHUSD",1673538588315,1.661,1386.3,1386.1,7.28008]
["bitfinex","ETHUSD",1673538588526,1.661,1386.3,1386.0,0.066]
["bitfinex","ETHUSD",1673538588736,1.651,1386.2,1385.9,7.29188917]
["bitfinex","ETHUSD",1673538588893,1.651,1386.2,1385.9,7.29186917]
["bitfinex","ETHUSD",1673538589105,1.661,1386.3,1386.0,21.64493]
["bitfinex","ETHUSD",1673538589499,1.66,1386.4,1386.1,2.5]
["bitfinex","ETHUSD",1673538589784,1.66,1386.4,1386.2,7.21386]
["bitfinex","ETHUSD",1673538590633,1.66,1386.4,1386.1,2.566]
["bitfinex","ETHUSD",1673538590853,1.66,1386.4,1386.1,9.71434]
["bitfinex","ETHUSD",1673538591062,1.66,1386.4,1386.1,16.92882]
["bitfinex","ETHUSD",1673538591584,1.66,1386.4,1386.1,9.71434]
["bitfinex","ETHUSD",1673538591969,1.66,1386.4,1386.1,16.92882]
["bitfinex","ETHUSD",1673538592530,1.66,1386.4,1386.1,24.1433]
["bitfinex","ETHUSD",1673538593103,1.66,1386.4,1386.1,16.92882]
["bitfinex","ETHUSD",1673538593943,1.66,1386.4,1386.1,24.1433]
["bitfinex","ETHUSD",1673538595009,1.66,1386.4,1386.1,16.92882]
["bitfinex","ETHUSD",1673538595222,1.66,1386.4,1386.0,15.76654]
["bitfinex","ETHUSD",1673538595418,8.87307,1386.4,1386.0,8.486]
["bitfinex","ETHUSD",1673538595637,1.7441,1386.4,1386.0,30.13066]
["bitfinex","ETHUSD",1673538595857,1.66,1386.4,1386.0,30.13066]
["bitfinex","ETHUSD",1673538598467,15.63187761,1386.6,1386.2,21.64116]
["bitfinex","ETHUSD",1673538598995,1.241,1386.5,1386.2,21.64116]
["bitfinex","ETHUSD",1673538600161,6.52982761,1386.6,1386.2,21.64116]
["bitfinex","ETHUSD",1673538600357,5.45180417,1386.6,1386.2,21.64116]
["bitfinex","ETHUSD",1673538601144,5.45180417,1386.6,1386.3,2.5]
["bitfinex","ETHUSD",1673538601514,5.45180417,1386.6,1386.4,7.21292]
["bitfinex","ETHUSD",1673538601515,6.69880417,1386.6,1386.4,7.21292]
["bitfinex","ETHUSD",1673538602261,6.69880417,1386.6,1386.3,21.70555]
["bitfinex","ETHUSD",1673538602492,6.69880417,1386.6,1386.3,21.63955]
["bitfinex","ETHUSD",1673538602910,7.77682761,1386.6,1386.3,21.63955]
["bitfinex","ETHUSD",1673538603562,1.243,1386.4,1386.2,7.27959]
["bitfinex","ETHUSD",1673538603722,1.243,1386.4,1386.2,21.6409]
["bitfinex","ETHUSD",1673538606693,1.247,1386.5,1386.2,21.6409]
["bitfinex","ETHUSD",1673538606917,5.45180417,1386.6,1386.5,2.51827682]
["bitfinex","ETHUSD",1673538607096,5.45180417,1386.6,1386.5,24.15547682]
["bitfinex","ETHUSD",1673538608374,5.45180417,1386.6,1386.5,16.94307682]
["bitfinex","ETHUSD",1673538609514,5.45180417,1386.6,1386.5,24.15547682]
["bitfinex","ETHUSD",1673538610820,5.45180417,1386.6,1386.5,27.15547682]
["bitfinex","ETHUSD",1673538611915,5.44868831,1386.6,1386.5,27.15547682]
["bitfinex","ETHUSD",1673538615459,5.44868831,1386.6,1386.5,24.63947682]
["bitfinex","ETHUSD",1673538615621,6.69568831,1386.6,1386.5,17.42707682]
["bitfinex","ETHUSD",1673538615826,6.69568831,1386.6,1386.5,14.42707682]
["bitfinex","ETHUSD",1673538616049,7.94268831,1386.6,1386.5,14.42707682]
["bitfinex","ETHUSD",1673538616248,9.02071175,1386.6,1386.5,14.42707682]
["bitfinex","ETHUSD",1673538616670,9.02071175,1386.6,1386.5,7.21467682]
["bitfinex","ETHUSD",1673538616916,10.80982149,1386.6,1386.5,0.00227682]
["bitfinex","ETHUSD",1673538617292,10.80982149,1386.6,1386.5,7.21467682]
["bitfinex","ETHUSD",1673538617552,7.94268831,1386.6,1386.5,7.21467682]
["bitfinex","ETHUSD",1673538618350,9.02071175,1386.6,1386.5,0.00227682]
["bitfinex","ETHUSD",1673538618979,10.80980932,1386.6,1386.5,0.00227682]
["bitfinex","ETHUSD",1673538619228,10.80980785,1386.6,1386.5,0.00227682]
["bitfinex","ETHUSD",1673538619418,11.03980785,1386.6,1386.5,0.00227682]
["bitfinex","ETHUSD",1673538619826,9.25071175,1386.6,1386.5,0.00227682]
["bitfinex","ETHUSD",1673538620456,8.17268831,1386.6,1386.5,0.00227682]
["bitfinex","ETHUSD",1673538620659,7.94268831,1386.6,1386.5,7.21467682]
["bitfinex","ETHUSD",1673538621548,9.02071175,1386.6,1386.5,7.21467682]
["bitfinex","ETHUSD",1673538622072,10.80981403,1386.6,1386.5,7.21467682]
["bitfinex","ETHUSD",1673538623225,10.80980623,1386.6,1386.5,7.21467682]
["bitfinex","ETHUSD",1673538623439,10.80980623,1386.6,1386.5,0.00227682]
["bitfinex","ETHUSD",1673538623649,12.65600074,1386.6,1386.5,0.00227682]
["bitfinex","ETHUSD",1673538625241,11.03980623,1386.6,1386.5,0.00227682]
["bitfinex","ETHUSD",1673538625462,59.23491821,1386.6,1386.2,0.066]
["bitfinex","ETHUSD",1673538625767,25.3995338,1386.5,1386.0,7.21487]
["bitfinex","ETHUSD",1673538626005,5.19489134,1386.4,1386.0,7.21487]
["bitfinex","ETHUSD",1673538626136,0.23,1386.3,1386.0,7.21487]
["bitfinex","ETHUSD",1673538626344,1.30875995,1386.3,1386.0,7.21487]
["bitfinex","ETHUSD",1673538626618,1.247,1386.1,1386.0,7.21487]
["bitfinex","ETHUSD",1673538626783,1.247,1386.1,1385.9,14.57311917]
["bitfinex","ETHUSD",1673538627138,1.247,1386.1,1385.9,0.07679917]
["bitfinex","ETHUSD",1673538627139,3.739,1386.0,1385.9,0.07679917]
["bitfinex","ETHUSD",1673538627348,3.969,1386.0,1385.9,0.07679917]
["bitfinex","ETHUSD",1673538627509,2.724,1386.0,1385.9,0.07679917]
["bitfinex","ETHUSD",1673538627712,2.494,1386.0,1385.9,0.07679917]
["bitfinex","ETHUSD",1673538629076,2.494,1386.0,1385.9,2.18679917]
["bitfinex","ETHUSD",1673538629294,0.003,1386.1,1385.9,16.61783917]
["bitfinex","ETHUSD",1673538629492,1.245,1386.2,1385.9,14.50783917]
["bitfinex","ETHUSD",1673538630024,0.0841,1386.4,1386.0,8.74441165]
["bitfinex","ETHUSD",1673538630229,5.44868831,1386.6,1386.1,25.82943261]
["bitfinex","ETHUSD",1673538630585,5.44868831,1386.6,1386.3,2.5]
["bitfinex","ETHUSD",1673538630775,5.44868831,1386.6,1386.3,24.14002]
["bitfinex","ETHUSD",1673538631456,5.44868831,1386.6,1386.3,25.7992893]
["bitfinex","ETHUSD",1673538631811,5.44868831,1386.6,1386.4,4.17805883]
["bitfinex","ETHUSD",1673538632066,5.44868831,1386.6,1386.5,21.6372]
["bitfinex","ETHUSD",1673538632603,5.44868831,1386.6,1386.5,26.30134228]
["bitfinex","ETHUSD",1673538632753,5.44868831,1386.6,1386.5,29.26017925]
["bitfinex","ETHUSD",1673538635647,5.44868831,1386.6,1386.5,25.10090995]
["bitfinex","ETHUSD",1673538638493,0.8446492,1386.9,1386.6,3.86975169]
["bitfinex","ETHUSD",1673538638658,0.8446492,1386.9,1386.7,31.84544]
["bitfinex","ETHUSD",1673538639061,0.8446492,1386.9,1386.8,2.5]
["bitfinex","ETHUSD",1673538639270,0.8446492,1386.9,1386.8,24.13722994]
["bitfinex","ETHUSD",1673538639594,0.8446492,1386.9,1386.8,27.13722994]
["bitfinex","ETHUSD",1673538640055,0.8446492,1386.9,1386.8,24.63722994]
["bitfinex","ETHUSD",1673538640224,0.8446492,1386.9,1386.8,21.63722994]
["bitfinex","ETHUSD",1673538640426,0.8446492,1386.9,1386.8,24.63722994]
["bitfinex","ETHUSD",1673538641473,0.8446492,1386.9,1386.8,21.63722994]
["bitfinex","ETHUSD",1673538646176,0.8446492,1386.9,1386.8,21.63922994]
["bitfinex","ETHUSD",1673538646353,0.8446492,1386.9,1386.8,19.72932179]
["bitfinex","ETHUSD",1673538651093,0.8446492,1386.9,1386.8,0.00470994]
["bitfinex","ETHUSD",1673538652194,2.3216492,1386.9,1386.8,0.00470994]
["bitfinex","ETHUSD",1673538652618,3.40040915,1386.9,1386.8,0.00470994]
["bitfinex","ETHUSD",1673538652840,2.3216492,1386.9,1386.8,0.00470994]
["bitfinex","ETHUSD",1673538653254,2.3216492,1386.9,1386.6,21.6393361]
["bitfinex","ETHUSD",1673538655301,3.40040915,1386.9,1386.6,21.6393361]
["bitfinex","ETHUSD",1673538655490,2.3216492,1386.9,1386.6,21.6393361]
["bitfinex","ETHUSD",1673538655920,2.492,1386.7,1386.6,0.0045561]
["bitfinex","ETHUSD",1673538656244,9.70336,1386.7,1386.6,0.0045561]
["bitfinex","ETHUSD",1673538656412,9.80236,1386.7,1386.6,0.0045561]
["bitfinex","ETHUSD",1673538656609,17.01372,1386.7,1386.6,0.0045561]
["bitfinex","ETHUSD",1673538657365,9.80236,1386.7,1386.6,0.0045561]
["bitfinex","ETHUSD",1673538657622,2.821,1386.7,1386.6,0.0045561]
["bitfinex","ETHUSD",1673538657938,1.475,1386.7,1386.6,0.0045561]
["bitfinex","ETHUSD",1673538658100,1.475,1386.7,1386.6,7.2164361]
["bitfinex","ETHUSD",1673538658566,1.245,1386.7,1386.6,0.0045561]
["bitfinex","ETHUSD",1673538659637,16.30379,1386.8,1386.7,2.5]
["bitfinex","ETHUSD",1673538659638,0.099,1386.8,1386.7,2.5]
["bitfinex","ETHUSD",1673538659803,7.46993522,1386.9,1386.7,2.5]
["bitfinex","ETHUSD",1673538659804,3.62703535,1386.9,1386.7,2.5]
["bitfinex","ETHUSD",1673538660017,3.52803535,1386.9,1386.7,27.13408]
["bitfinex","ETHUSD",1673538660423,3.52803535,1386.9,1386.8,2.5212025]
["bitfinex","ETHUSD",1673538660632,3.52803535,1386.9,1386.8,24.1537225]
["bitfinex","ETHUSD",1673538661302,3.52803535,1386.9,1386.8,28.3947225]
["bitfinex","ETHUSD",1673538661681,0.11963407,1387.0,1386.8,28.3947225]
["bitfinex","ETHUSD",1673538661907,0.00063407,1387.0,1386.9,13.56788222]
["bitfinex","ETHUSD",1673538662492,0.00063407,1387.0,1386.9,21.17864]
["bitfinex","ETHUSD",1673538662687,0.00063407,1387.0,1386.9,45.76424]
["bitfinex","ETHUSD",1673538663362,0.00063407,1387.0,1386.9,44.52024]
["bitfinex","ETHUSD",1673538663777,0.00063407,1387.0,1386.9,50.73056]
["bitfinex","ETHUSD",1673538664201,0.00063407,1387.0,1386.9,49.21656]
["bitfinex","ETHUSD",1673538664467,0.00063407,1387.0,1386.9,49.22227313]
["bitfinex","ETHUSD",1673538666358,0.00063407,1387.0,1386.9,50.46327313]
["bitfinex","ETHUSD",1673538667476,0.00063407,1387.0,1386.9,49.22227313]
["bitfinex","ETHUSD",1673538669383,0.00063407,1387.0,1386.9,50.46927313]
["bitfinex","ETHUSD",1673538670772,0.00063407,1387.0,1386.9,49.22227313]
["bitfinex","ETHUSD",1673538680502,0.00063407,1387.0,1386.9,48.14922545]
["bitfinex","ETHUSD",1673538682745,0.00063407,1387.0,1386.9,48.15122545]
["bitfinex","ETHUSD",1673538682903,0.00063407,1387.0,1386.9,49.39322545]
["bitfinex","ETHUSD",1673538683572,0.00063407,1387.0,1386.9,51.89322545]
["bitfinex","ETHUSD",1673538684640,0.00063407,1387.0,1386.9,50.64922545]
["bitfinex","ETHUSD",1673538684963,0.00063407,1387.0,1386.9,58.68284695]
["bitfinex","ETHUSD",1673538685177,0.00063407,1387.0,1386.9,59.92384695]
["bitfinex","ETHUSD",1673538685692,0.00063407,1387.0,1386.9,60.81592884]
["bitfinex","ETHUSD",1673538685849,0.00063407,1387.0,1386.9,59.92384695]
["bitfinex","ETHUSD",1673538686389,0.00063407,1387.0,1386.9,53.13722545]
["bitfinex","ETHUSD",1673538687947,0.00063407,1387.0,1386.9,51.89022545]
["bitfinex","ETHUSD",1673538688628,0.00063407,1387.0,1386.9,50.64922545]
["bitfinex","ETHUSD",1673538691942,0.00063407,1387.0,1386.9,58.67384695]
["bitfinex","ETHUSD",1673538692730,0.00063407,1387.0,1386.9,51.88722545]
["bitfinex","ETHUSD",1673538692927,0.00063407,1387.0,1386.9,58.67384695]
["bitfinex","ETHUSD",1673538693117,0.13892352,1387.2,1387.0,2.5]
["bitfinex","ETHUSD",1673538693330,0.13892352,1387.2,1387.1,28.83712]
["bitfinex","ETHUSD",1673538693574,0.13892352,1387.2,1387.1,34.33712]
["bitfinex","ETHUSD",1673538694419,0.13892352,1387.2,1387.1,34.34239098]
["bitfinex","ETHUSD",1673538699523,0.13892352,1387.2,1387.1,31.84239098]
["bitfinex","ETHUSD",1673538701622,0.13892352,1387.2,1387.1,34.34239098]
["bitfinex","ETHUSD",1673538702881,0.13655772,1387.3,1387.2,0.13799648]
["bitfinex","ETHUSD",1673538703131,0.13655772,1387.3,1387.2,36.06689798]
["bitfinex","ETHUSD",1673538703290,0.13180779,1387.4,1387.3,26.27671228]
["bitfinex","ETHUSD",1673538703506,0.13180779,1387.4,1387.3,30.52371228]
["bitfinex","ETHUSD",1673538704173,0.13180779,1387.4,1387.3,29.27671228]
["bitfinex","ETHUSD",1673538704397,0.13180779,1387.4,1387.3,29.28196846]
["bitfinex","ETHUSD",1673538704974,0.98122836,1387.6,1387.3,36.06858996]
["bitfinex","ETHUSD",1673538705187,0.98122836,1387.6,1387.4,13.5276215]
["bitfinex","ETHUSD",1673538705515,0.98122836,1387.6,1387.5,28.8288]
["bitfinex","ETHUSD",1673538705726,0.98122836,1387.6,1387.5,34.3288]
["bitfinex","ETHUSD",1673538706354,0.14669858,1387.7,1387.5,34.3288]
["bitfinex","ETHUSD",1673538706584,0.14669858,1387.7,1387.6,3.0]
["bitfinex","ETHUSD",1673538706874,0.14669858,1387.7,1387.6,27.12004]
["bitfinex","ETHUSD",1673538707497,8.58e-06,1387.7,1387.6,28.36304]
["bitfinex","ETHUSD",1673538708372,8.58e-06,1387.7,1387.6,28.36827398]
["bitfinex","ETHUSD",1673538711579,8.58e-06,1387.7,1387.6,24.62527398]
["bitfinex","ETHUSD",1673538712748,8.58e-06,1387.7,1387.6,24.62727398]
["bitfinex","ETHUSD",1673538712954,8.58e-06,1387.7,1387.6,24.62527398]
["bitfinex","ETHUSD",1673538715727,8.58e-06,1387.7,1387.6,27.12527398]
["bitfinex","ETHUSD",1673538716777,8.58e-06,1387.7,1387.6,24.62527398]
["bitfinex","ETHUSD",1673538719645,8.58e-06,1387.7,1387.6,27.12527398]
["bitfinex","ETHUSD",1673538720744,8.58e-06,1387.7,1387.6,36.37967398]
["bitfinex","ETHUSD",1673538722226,8.58e-06,1387.7,1387.6,33.87967398]
["bitfinex","ETHUSD",1673538722437,8.58e-06,1387.7,1387.6,24.62527398]
["bitfinex","ETHUSD",1673538724137,8.58e-06,1387.7,1387.6,32.73030164]
["bitfinex","ETHUSD",1673538724544,8.58e-06,1387.7,1387.6,41.24140164]
["bitfinex","ETHUSD",1673538724755,8.58e-06,1387.7,1387.6,34.48020316]
["bitfinex","ETHUSD",1673538725401,8.58e-06,1387.7,1387.6,41.24140164]
["bitfinex","ETHUSD",1673538725725,8.58e-06,1387.7,1387.6,34.48020316]
["bitfinex","ETHUSD",1673538727870,8.58e-06,1387.7,1387.6,34.47740044]
["bitfinex","ETHUSD",1673538729015,8.58e-06,1387.7,1387.6,35.72440044]
["bitfinex","ETHUSD",1673538729385,0.14669858,1387.9,1387.7,0.00234731]
["bitfinex","ETHUSD",1673538729594,0.14669858,1387.9,1387.8,28.82256]
["bitfinex","ETHUSD",1673538729795,0.14669858,1387.9,1387.8,31.82256]
["bitfinex","ETHUSD",1673538730340,0.14669858,1387.9,1387.8,31.82767468]
["bitfinex","ETHUSD",1673538733281,8.58e-06,1387.9,1387.8,31.82767468]
["bitfinex","ETHUSD",1673538735843,8.58e-06,1387.9,1387.8,24.62203468]
["bitfinex","ETHUSD",1673538735999,8.58e-06,1387.9,1387.8,23.54969333]
["bitfinex","ETHUSD",1673538737576,1.24700858,1387.9,1387.8,23.54969333]
["bitfinex","ETHUSD",1673538738343,8.58e-06,1387.9,1387.8,23.54969333]
["bitfinex","ETHUSD",1673538743456,8.58e-06,1387.9,1387.8,23.55169333]
["bitfinex","ETHUSD",1673538743765,8.58e-06,1387.9,1387.8,23.54969333]
["bitfinex","ETHUSD",1673538745596,8.58e-06,1387.9,1387.8,26.04969333]
["bitfinex","ETHUSD",1673538747346,8.58e-06,1387.9,1387.8,23.54969333]
["bitfinex","ETHUSD",1673538748136,8.58e-06,1387.9,1387.8,24.54969333]
["bitfinex","ETHUSD",1673538749782,1.25,1388.0,1387.9,22.61538142]
["bitfinex","ETHUSD",1673538750188,1.25,1388.0,1387.9,25.61538142]
["bitfinex","ETHUSD",1673538750432,1.25,1388.0,1387.9,25.62124193]
["bitfinex","ETHUSD",1673538750649,0.007,1388.0,1387.9,25.62124193]
["bitfinex","ETHUSD",1673538752288,0.007,1388.0,1387.9,28.12124193]
["bitfinex","ETHUSD",1673538754917,2.492,1388.0,1387.9,25.62124193]
["bitfinex","ETHUSD",1673538755152,2.492,1388.0,1387.9,4.00585193]
["bitfinex","ETHUSD",1673538756180,3.57075995,1388.0,1387.9,4.00585193]
["bitfinex","ETHUSD",1673538756428,5.35798272,1388.0,1387.9,4.00585193]
["bitfinex","ETHUSD",1673538756766,3.66975995,1388.0,1387.9,4.23955971]
["bitfinex","ETHUSD",1673538756907,5.35799609,1388.0,1387.9,4.23955971]
["bitfinex","ETHUSD",1673538757117,5.45699609,1388.0,1387.9,4.23955971]
["bitfinex","ETHUSD",1673538757434,3.66975995,1388.0,1387.9,4.23955971]
["bitfinex","ETHUSD",1673538757645,3.57075995,1388.0,1387.9,4.23955971]
["bitfinex","ETHUSD",1673538757901,2.492,1388.0,1387.9,11.44468971]
["bitfinex","ETHUSD",1673538759278,2.492,1388.0,1387.9,25.85494971]
["bitfinex","ETHUSD",1673538759464,0.007,1388.0,1387.9,25.85494971]
["bitfinex","ETHUSD",1673538759854,0.007,1388.0,1387.9,18.64981971]
["bitfinex","ETHUSD",1673538760294,0.007,1388.0,1387.9,25.85494971]
["bitfinex","ETHUSD",1673538765153,0.14669858,1388.1,1387.9,28.35494971]
["bitfinex","ETHUSD",1673538766593,0.14669858,1388.1,1387.9,25.85494971]
["bitfinex","ETHUSD",1673538769009,1.247,1388.0,1387.9,25.85494971]
["bitfinex","ETHUSD",1673538769235,2.494,1388.0,1387.9,25.85494971]
["bitfinex","ETHUSD",1673538769442,2.494,1388.0,1387.9,18.64981971]
["bitfinex","ETHUSD",1673538769886,2.494,1388.0,1387.9,18.41611193]
["bitfinex","ETHUSD",1673538770695,2.494,1388.0,1387.9,4.00585193]
["bitfinex","ETHUSD",1673538773657,3.57275995,1388.0,1387.9,4.00585193]
["bitfinex","ETHUSD",1673538774726,6.59703468,1388.0,1387.9,4.00585193]
["bitfinex","ETHUSD",1673538774930,6.69603468,1388.0,1387.9,1.00585193]
["bitfinex","ETHUSD",1673538775340,6.69603468,1388.0,1387.9,1e-08]
["bitfinex","ETHUSD",1673538776023,6.69603468,1388.0,1387.9,3.00000001]
["bitfinex","ETHUSD",1673538776341,6.69603468,1388.0,1387.9,3.00402061]
["bitfinex","ETHUSD",1673538776553,7.46541465,1388.0,1387.9,3.00402061]
["bitfinex","ETHUSD",1673538776868,31.2297182,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538777446,36.8417182,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538777657,31.75981621,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538777899,29.07924465,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538778438,31.2297182,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538778966,35.95224687,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538779280,39.52876359,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538779649,37.37829004,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538780542,8.36517696,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538780768,5.4546054,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538781116,7.07221915,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538781384,5.4546054,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538781596,7.07221915,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538781751,8.14436203,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538781965,15.34897203,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538782193,16.59597203,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538782401,29.38757828,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538782859,37.92359982,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538783174,37.91614984,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538784118,39.53302369,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538784270,37.91614984,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538784900,40.60417138,1388.0,1387.9,0.0060206]
["bitfinex","ETHUSD",1673538785694,44.07161748,1388.0,1387.5,0.088]
["bitfinex","ETHUSD",1673538785925,44.07161748,1388.0,1387.5,0.022]
["bitfinex","ETHUSD",1673538785926,3.741,1387.6,1387.5,0.022]
["bitfinex","ETHUSD",1673538786430,3.971,1387.6,1387.5,0.02755462]
["bitfinex","ETHUSD",1673538786798,3.741,1387.6,1387.5,0.02755462]
["bitfinex","ETHUSD",1673538788514,11.17768,1387.6,1387.5,0.02755462]
["bitfinex","ETHUSD",1673538788725,11.27668,1387.6,1387.5,0.02755462]
["bitfinex","ETHUSD",1673538789111,4.07,1387.6,1387.5,0.02755462]
["bitfinex","ETHUSD",1673538789323,3.971,1387.6,1387.5,0.02755462]
["bitfinex","ETHUSD",1673538789569,11.17768,1387.6,1387.5,0.02755462]
["bitfinex","ETHUSD",1673538789777,11.27668,1387.6,1387.5,0.02755462]
["bitfinex","ETHUSD",1673538790423,18.48336,1387.6,1387.5,0.02755462]
["bitfinex","ETHUSD",1673538790631,17.23636,1387.6,1387.5,0.02755462]
["bitfinex","ETHUSD",1673538790887,24.44304,1387.6,1387.5,0.02755462]
["bitfinex","ETHUSD",1673538791001,31.84264,1387.6,1387.5,0.02755462]
["bitfinex","ETHUSD",1673538791216,31.05382933,1387.6,1387.5,0.02755462]
["bitfinex","ETHUSD",1673538791629,32.8417865,1387.6,1387.5,0.02755462]
["bitfinex","ETHUSD",1673538791840,35.3417865,1387.6,1387.5,0.02755462]
["bitfinex","ETHUSD",1673538792477,38.02376686,1387.6,1387.5,0.02755462]
["bitfinex","ETHUSD",1673538793455,35.3417865,1387.6,1387.5,0.02755462]
["bitfinex","ETHUSD",1673538794152,10.099,1387.5,1387.2,0.06050245]
["bitfinex","ETHUSD",1673538794364,2.489,1387.3,1387.2,0.06050245]
["bitfinex","ETHUSD",1673538794748,24.11372,1387.3,1387.2,0.06050245]
["bitfinex","ETHUSD",1673538794887,25.16438859,1387.3,1387.2,0.06050245]
["bitfinex","ETHUSD",1673538800511,26.41138859,1387.3,1386.9,0.12883211]
["bitfinex","ETHUSD",1673538800722,1.241,1387.0,1386.9,0.06283211]
["bitfinex","ETHUSD",1673538800932,23.1004,1387.0,1386.9,0.06283211]
["bitfinex","ETHUSD",1673538801246,23.92106859,1387.0,1386.9,0.06283211]
["bitfinex","ETHUSD",1673538802352,25.16806859,1387.0,1386.9,0.06283211]
["bitfinex","ETHUSD",1673538803046,26.41506859,1387.0,1386.9,0.06283211]
["bitfinex","ETHUSD",1673538803211,26.95586859,1387.0,1386.9,0.06283211]
["bitfinex","ETHUSD",1673538803559,34.55486859,1387.0,1386.9,0.06283211]
["bitfinex","ETHUSD",1673538803770,38.79786859,1387.0,1386.9,0.06283211]
["bitfinex","ETHUSD",1673538803966,45.67386859,1387.0,1386.9,0.06283211]
["bitfinex","ETHUSD",1673538804976,31.72996,1386.9,1386.8,0.06050245]
["bitfinex","ETHUSD",1673538805184,53.33876,1386.9,1386.8,0.06050245]
["bitfinex","ETHUSD",1673538805446,54.06042859,1386.9,1386.8,0.06050245]
["bitfinex","ETHUSD",1673538806447,54.06042859,1386.9,1386.8,0.0658222]
["bitfinex","ETHUSD",1673538806815,51.56042859,1386.9,1386.8,0.0658222]
["bitfinex","ETHUSD",1673538808860,42.71442859,1386.9,1386.8,0.0658222]
["bitfinex","ETHUSD",1673538809128,40.51776,1386.9,1386.8,0.0658222]
["bitfinex","ETHUSD",1673538809279,39.97696,1386.9,1386.8,0.0658222]
["bitfinex","ETHUSD",1673538809792,41.42029718,1386.9,1386.8,0.0658222]
["bitfinex","ETHUSD",1673538809963,41.23942859,1386.9,1386.8,0.0658222]
["bitfinex","ETHUSD",1673538810122,48.83842859,1386.9,1386.8,0.0658222]
["bitfinex","ETHUSD",1673538810575,50.08542859,1386.9,1386.8,0.0658222]
["bitfinex","ETHUSD",1673538810804,42.71642859,1386.9,1386.8,0.0658222]
["bitfinex","ETHUSD",1673538810969,42.48642859,1386.9,1386.8,0.0658222]
["bitfinex","ETHUSD",1673538811596,41.94562859,1386.9,1386.8,0.0658222]
["bitfinex","ETHUSD",1673538812123,12.27798859,1386.9,1386.8,0.0658222]
["bitfinex","ETHUSD",1673538812331,8.55632,1386.9,1386.8,0.0658222]
["bitfinex","ETHUSD",1673538813729,15.76664,1386.9,1386.8,1e-08]
["bitfinex","ETHUSD",1673538813900,15.99664,1386.9,1386.8,1e-08]
["bitfinex","ETHUSD",1673538814112,8.78632,1386.9,1386.8,1e-08]
["bitfinex","ETHUSD",1673538814379,8.78632,1386.9,1386.5,14.49816961]
["bitfinex","ETHUSD",1673538814687,23.20696,1386.9,1386.5,0.07368961]
["bitfinex","ETHUSD",1673538815482,23.20696,1386.9,1386.5,7.28599961]
["bitfinex","ETHUSD",1673538816950,1.247,1386.8,1386.5,7.28599961]
["bitfinex","ETHUSD",1673538817162,8.45799,1386.8,1386.5,7.28599961]
["bitfinex","ETHUSD",1673538817423,8.55699,1386.8,1386.5,7.28599961]
["bitfinex","ETHUSD",1673538818524,8.55699,1386.8,1386.5,14.49839961]
["bitfinex","ETHUSD",1673538819016,8.55699,1386.8,1386.5,7.28599961]
["bitfinex","ETHUSD",1673538819158,22.97882,1386.8,1386.5,0.07368961]
["bitfinex","ETHUSD",1673538819373,22.97882,1386.8,1386.4,24.53832]
["bitfinex","ETHUSD",1673538819374,0.23,1386.7,1386.4,24.53832]
["bitfinex","ETHUSD",1673538819689,0.23,1386.7,1386.4,31.75099]
["bitfinex","ETHUSD",1673538819898,1.247,1386.8,1386.4,38.96373]
["bitfinex","ETHUSD",1673538820103,1.247,1386.9,1386.4,38.96373]
["bitfinex","ETHUSD",1673538820335,1.247,1386.9,1386.5,0.00572223]
["bitfinex","ETHUSD",1673538820538,1.247,1386.9,1386.6,14.42359]
["bitfinex","ETHUSD",1673538820735,22.9763,1387.0,1386.6,14.42359]
["bitfinex","ETHUSD",1673538820983,8.55606,1387.0,1386.6,14.42359]
["bitfinex","ETHUSD",1673538821536,7.30906,1387.0,1386.7,9.71132]
["bitfinex","ETHUSD",1673538823388,7.30906,1387.0,1386.8,0.00569326]
["bitfinex","ETHUSD",1673538824005,14.51906,1387.0,1386.8,0.00569326]
["bitfinex","ETHUSD",1673538824466,14.51906,1387.0,1386.6,35.71727]
["bitfinex","ETHUSD",1673538824975,0.099,1387.0,1386.6,36.96127]
["bitfinex","ETHUSD",1673538825164,14.51826,1387.1,1386.6,36.96127]
["bitfinex","ETHUSD",1673538825379,14.51826,1387.1,1386.7,2.5]
["bitfinex","ETHUSD",1673538825704,14.51826,1387.1,1386.8,7.21076]
["bitfinex","ETHUSD",1673538825949,0.099,1387.1,1386.9,1.244]
["bitfinex","ETHUSD",1673538826276,3.5774071,1387.3,1387.0,9.7098]
["bitfinex","ETHUSD",1673538826915,3.5774071,1387.3,1387.0,16.9196]
["bitfinex","ETHUSD",1673538827387,3.5774071,1387.3,1387.1,2.5056643]
["bitfinex","ETHUSD",1673538827597,3.5774071,1387.3,1387.1,16.9237843]
["bitfinex","ETHUSD",1673538828431,3.5774071,1387.3,1387.1,24.1330643]
["bitfinex","ETHUSD",1673538834512,3.5774071,1387.3,1387.1,25.3760643]
["bitfinex","ETHUSD",1673538834764,3.5774071,1387.3,1387.2,5.491]
["bitfinex","ETHUSD",1673538834969,3.5774071,1387.3,1387.2,27.11728]
["bitfinex","ETHUSD",1673538835379,3.5774071,1387.3,1387.2,29.62293465]
["bitfinex","ETHUSD",1673538837510,3.5774071,1387.3,1387.2,29.62493465]
["bitfinex","ETHUSD",1673538837721,3.5774071,1387.3,1387.2,29.62293465]
["bitfinex","ETHUSD",1673538840734,3.5774071,1387.3,1387.2,30.86993465]
["bitfinex","ETHUSD",1673538841509,3.5774071,1387.3,1387.2,29.62593465]
["bitfinex","ETHUSD",1673538841815,3.5774071,1387.3,1387.2,28.37893465]
["bitfinex","ETHUSD",1673538842238,3.5741983,1387.3,1387.2,29.62593465]
["bitfinex","ETHUSD",1673538844132,3.5741983,1387.3,1387.2,27.12593465]
["bitfinex","ETHUSD",1673538844731,3.5741983,1387.3,1387.2,17.42317465]
["bitfinex","ETHUSD",1673538844936,3.5741983,1387.3,1387.2,24.63193465]
["bitfinex","ETHUSD",1673538845359,3.5741983,1387.3,1387.2,17.42317465]
["bitfinex","ETHUSD",1673538845726,3.5741983,1387.3,1387.2,10.21154243]
["bitfinex","ETHUSD",1673538847035,3.5741983,1387.3,1387.2,3.00278243]
["bitfinex","ETHUSD",1673538847678,3.5741983,1387.3,1387.2,0.00565465]
["bitfinex","ETHUSD",1673538847894,10.7824383,1387.3,1387.2,1e-08]
["bitfinex","ETHUSD",1673538848116,10.8814383,1387.3,1387.2,1e-08]
["bitfinex","ETHUSD",1673538848344,10.8814383,1387.3,1387.0,17.3721149]
["bitfinex","ETHUSD",1673538849319,26.5449183,1387.3,1387.0,0.0067149]
["bitfinex","ETHUSD",1673538849484,0.23,1387.2,1387.0,0.0067149]
["bitfinex","ETHUSD",1673538849697,14.64807,1387.2,1387.0,0.0067149]
["bitfinex","ETHUSD",1673538849921,7.53788,1387.2,1387.0,0.0067149]
["bitfinex","ETHUSD",1673538850132,14.74676,1387.2,1387.0,0.0067149]
["bitfinex","ETHUSD",1673538850680,0.099,1387.2,1387.0,0.0067149]
["bitfinex","ETHUSD",1673538850848,0.078,1387.2,1387.0,0.0067149]
["bitfinex","ETHUSD",1673538851066,26.5397183,1387.3,1387.0,0.0067149]
["bitfinex","ETHUSD",1673538851270,12.1224383,1387.3,1387.0,0.0067149]
["bitfinex","ETHUSD",1673538851522,10.8814383,1387.3,1387.0,0.0067149]
["bitfinex","ETHUSD",1673538852057,7.30724,1387.3,1387.0,0.0067149]
["bitfinex","ETHUSD",1673538852266,0.099,1387.3,1387.0,7.2165049]
["bitfinex","ETHUSD",1673538852415,7.20828,1387.3,1387.0,7.2165049]
["bitfinex","ETHUSD",1673538852787,14.51556,1387.3,1387.0,0.0067149]
["bitfinex","ETHUSD",1673538852937,21.72384,1387.3,1387.0,0.0067149]
["bitfinex","ETHUSD",1673538853682,14.51556,1387.3,1387.0,0.0067149]
["bitfinex","ETHUSD",1673538854620,21.72384,1387.3,1387.0,0.0067149]
["bitfinex","ETHUSD",1673538854830,22.96884,1387.3,1387.0,0.0067149]
["bitfinex","ETHUSD",1673538855460,1.471,1387.2,1386.8,10.21609122]
["bitfinex","ETHUSD",1673538855670,7.20936,1387.1,1386.8,10.21609122]
["bitfinex","ETHUSD",1673538855879,7.30836,1387.1,1386.8,10.21609122]
["bitfinex","ETHUSD",1673538857094,7.30836,1387.1,1386.8,17.42693122]
["bitfinex","ETHUSD",1673538858576,0.099,1387.1,1386.8,17.42693122]
["bitfinex","ETHUSD",1673538858723,15.98787,1387.2,1386.8,17.42693122]
["bitfinex","ETHUSD",1673538858939,7.20934,1387.1,1386.8,17.42693122]
["bitfinex","ETHUSD",1673538859140,7.30834,1387.1,1386.8,17.42693122]
["bitfinex","ETHUSD",1673538860129,0.099,1387.1,1386.8,17.42693122]
["bitfinex","ETHUSD",1673538860335,0.099,1387.2,1386.8,24.63777122]
["bitfinex","ETHUSD",1673538860522,0.099,1387.3,1386.8,24.63777122]
["bitfinex","ETHUSD",1673538860746,24.76918645,1387.4,1386.8,24.63777122]
["bitfinex","ETHUSD",1673538860963,24.76918645,1387.4,1386.8,27.13777122]
["bitfinex","ETHUSD",1673538861503,1.346,1387.4,1386.9,6.68427266]
["bitfinex","ETHUSD",1673538861722,8.68567786,1387.5,1387.0,24.62862]
["bitfinex","ETHUSD",1673538861866,7.6081,1387.5,1387.0,31.31289266]
["bitfinex","ETHUSD",1673538862077,7.6081,1387.5,1387.1,2.5]
["bitfinex","ETHUSD",1673538862401,0.099,1387.5,1387.2,14.41739]
["bitfinex","ETHUSD",1673538862611,1.21067875,1387.6,1387.2,14.41739]
["bitfinex","ETHUSD",1673538863464,4.61336739,1387.6,1387.2,14.41739]
["bitfinex","ETHUSD",1673538863682,2.82547528,1387.6,1387.2,14.41739]
["bitfinex","ETHUSD",1673538864976,1.21067875,1387.6,1387.2,14.41739]
["bitfinex","ETHUSD",1673538865566,1.21067875,1387.6,1387.2,21.62615]
["bitfinex","ETHUSD",1673538865775,2.99854515,1387.6,1387.2,21.62615]
["bitfinex","ETHUSD",1673538865994,1.21067875,1387.6,1387.2,21.62615]
["bitfinex","ETHUSD",1673538866550,1.21067875,1387.6,1387.4,7.20772]
["bitfinex","ETHUSD",1673538866770,1.21067875,1387.6,1387.4,6.13501279]
["bitfinex","ETHUSD",1673538867265,1.21067875,1387.6,1387.3,21.69598808]
["bitfinex","ETHUSD",1673538867480,1.21067875,1387.6,1387.3,21.62998808]
["bitfinex","ETHUSD",1673538869262,1.21067875,1387.6,1387.3,7.21396808]
["bitfinex","ETHUSD",1673538869428,1.21067875,1387.6,1387.3,0.00595808]
["bitfinex","ETHUSD",1673538869429,8.41745875,1387.6,1387.3,0.00595808]
["bitfinex","ETHUSD",1673538869644,17.33803528,1387.6,1387.3,0.00595808]
["bitfinex","ETHUSD",1673538869904,2.86554867,1387.5,1387.3,0.00595808]
["bitfinex","ETHUSD",1673538870138,2.86554867,1387.5,1387.2,3.0]
["bitfinex","ETHUSD",1673538870311,18.8947452,1387.5,1387.2,3.0]
["bitfinex","ETHUSD",1673538870500,24.41297439,1387.5,1387.4,0.00722103]
["bitfinex","ETHUSD",1673538870706,12.01664353,1387.5,1387.4,0.00722103]
["bitfinex","ETHUSD",1673538871143,20.47084353,1387.5,1387.4,0.00722103]
["bitfinex","ETHUSD",1673538871361,26.60046567,1387.5,1387.4,0.00722103]
["bitfinex","ETHUSD",1673538873133,8.50808148,1387.5,1387.4,0.00722103]
["bitfinex","ETHUSD",1673538873323,20.24068997,1387.5,1387.4,0.00722103]
["bitfinex","ETHUSD",1673538874116,19.16326567,1387.5,1387.4,0.00722103]
["bitfinex","ETHUSD",1673538874486,19.16326567,1387.5,1387.1,24.51143793]
["bitfinex","ETHUSD",1673538874807,18.45253527,1387.5,1387.1,2.88434793]
["bitfinex","ETHUSD",1673538875039,1.07733874,1387.4,1387.1,2.88434793]
["bitfinex","ETHUSD",1673538875254,8.28519874,1387.4,1387.1,2.88434793]
["bitfinex","ETHUSD",1673538875428,1.17633874,1387.4,1387.1,2.88434793]
["bitfinex","ETHUSD",1673538875658,1.07733874,1387.4,1387.1,2.88434793]
["bitfinex","ETHUSD",1673538875868,1.07733874,1387.4,1387.1,0.00634793]
["bitfinex","ETHUSD",1673538876081,2.86543008,1387.4,1387.1,0.00634793]
["bitfinex","ETHUSD",1673538876296,17.28088008,1387.4,1387.1,0.00634793]
["bitfinex","ETHUSD",1673538876639,15.59178874,1387.4,1387.1,0.00634793]
["bitfinex","ETHUSD",1673538877213,7.30672,1387.4,1387.1,0.00634793]
["bitfinex","ETHUSD",1673538877565,7.30672,1387.4,1387.1,7.21543793]
["bitfinex","ETHUSD",1673538877566,0.099,1387.4,1387.1,7.21543793]
["bitfinex","ETHUSD",1673538877748,7.20776,1387.4,1387.1,7.21543793]
["bitfinex","ETHUSD",1673538877951,7.30676,1387.4,1387.1,7.21543793]
["bitfinex","ETHUSD",1673538878388,14.51452,1387.4,1387.1,7.21543793]
["bitfinex","ETHUSD",1673538879284,14.51452,1387.4,1387.1,0.00634793]
["bitfinex","ETHUSD",1673538879424,15.59185874,1387.4,1387.1,0.00634793]
["bitfinex","ETHUSD",1673538880059,22.79961874,1387.4,1387.1,0.00634793]
["bitfinex","ETHUSD",1673538880725,24.41441527,1387.4,1387.1,0.00634793]
["bitfinex","ETHUSD",1673538882210,2.86553935,1387.3,1387.1,0.00634793]
["bitfinex","ETHUSD",1673538882380,21.62628,1387.2,1387.1,0.00634793]
["bitfinex","ETHUSD",1673538882577,24.04761874,1387.2,1387.1,0.00634793]
["bitfinex","ETHUSD",1673538883048,27.45075333,1387.2,1387.1,0.00634793]
["bitfinex","ETHUSD",1673538883432,27.45075333,1387.2,1386.9,8.55859681]
["bitfinex","ETHUSD",1673538883645,1.07733874,1387.0,1386.9,8.55859681]
["bitfinex","ETHUSD",1673538883968,27.92473874,1387.0,1386.9,0.00729681]
["bitfinex","ETHUSD",1673538884308,28.92708135,1387.0,1386.9,0.00729681]
["bitfinex","ETHUSD",1673538884691,31.60887286,1387.0,1386.9,0.00729681]
["bitfinex","ETHUSD",1673538884902,33.03153412,1387.0,1386.9,0.00729681]
["bitfinex","ETHUSD",1673538885148,34.81933412,1387.0,1386.9,0.00729681]
["bitfinex","ETHUSD",1673538885469,36.96165315,1387.0,1386.9,0.00729681]
["bitfinex","ETHUSD",1673538885992,34.46165315,1387.0,1386.9,0.00729681]
["bitfinex","ETHUSD",1673538886577,33.39671492,1387.0,1386.9,0.00729681]
["bitfinex","ETHUSD",1673538887048,32.1557732,1387.0,1386.9,0.00729681]
["bitfinex","ETHUSD",1673538887206,30.54097667,1387.0,1386.9,0.00729681]
["bitfinex","ETHUSD",1673538887416,27.85918516,1387.0,1386.5,0.08250634]
["bitfinex","ETHUSD",1673538887621,1.471,1386.9,1386.5,0.08250634]
["bitfinex","ETHUSD",1673538887838,21.63275,1386.8,1386.5,0.08250634]
["bitfinex","ETHUSD",1673538888165,21.73175,1386.8,1386.5,0.08250634]
["bitfinex","ETHUSD",1673538890523,7.3072485,1386.8,1386.5,0.08250634]
["bitfinex","ETHUSD",1673538890830,14.5181185,1386.8,1386.5,0.08250634]
["bitfinex","ETHUSD",1673538891473,0.099,1386.8,1386.5,7.29490634]
["bitfinex","ETHUSD",1673538891769,0.015,1386.8,1386.6,2.5]
["bitfinex","ETHUSD",1673538891940,0.015,1386.8,1386.5,7.36090634]
["bitfinex","ETHUSD",1673538892151,0.015,1386.8,1386.5,7.29490634]
["bitfinex","ETHUSD",1673538892485,7.22584,1386.8,1386.7,0.00795874]
["bitfinex","ETHUSD",1673538892694,14.52068,1386.8,1386.7,0.00795874]
["bitfinex","ETHUSD",1673538892908,21.73152,1386.8,1386.7,0.00795874]
["bitfinex","ETHUSD",1673538893547,21.73152,1386.8,1386.5,0.07456801]
["bitfinex","ETHUSD",1673538896445,21.73152,1386.8,1386.6,0.00797484]
["bitfinex","ETHUSD",1673538897518,14.52068,1386.8,1386.6,0.00797484]
["bitfinex","ETHUSD",1673538898755,0.099,1386.8,1386.6,0.00797484]
["bitfinex","ETHUSD",1673538899109,7.14277329,1386.9,1386.6,0.00797484]
["bitfinex","ETHUSD",1673538899315,14.35350329,1386.9,1386.6,0.00797484]
["bitfinex","ETHUSD",1673538900547,21.56423329,1386.9,1386.6,0.00797484]
["bitfinex","ETHUSD",1673538901446,7.30945,1386.9,1386.6,14.43161484]
["bitfinex","ETHUSD",1673538901751,0.099,1386.9,1386.7,4.241]
["bitfinex","ETHUSD",1673538902066,7.20928,1387.1,1386.7,18.66332]
["bitfinex","ETHUSD",1673538902279,0.099,1387.1,1386.7,32.536315]
["bitfinex","ETHUSD",1673538902430,14.51699,1387.2,1386.8,0.00696834]
["bitfinex","ETHUSD",1673538902640,0.099,1387.2,1386.8,7.91560334]
["bitfinex","ETHUSD",1673538902911,35.00875908,1387.4,1386.9,14.42044]
["bitfinex","ETHUSD",1673538903073,35.00875908,1387.4,1386.9,31.44284]
["bitfinex","ETHUSD",1673538903279,35.00575908,1387.4,1386.9,31.44484]
["bitfinex","ETHUSD",1673538903489,0.6396,1387.4,1387.0,2.5]
["bitfinex","ETHUSD",1673538903834,18.26584561,1387.5,1387.0,9.70974]
["bitfinex","ETHUSD",1673538904044,20.42874942,1387.5,1387.0,9.70974]
["bitfinex","ETHUSD",1673538904740,1.07743908,1387.4,1387.0,9.70974]
["bitfinex","ETHUSD",1673538904951,8.28522908,1387.4,1387.0,7.20974]
["bitfinex","ETHUSD",1673538905216,8.38422908,1387.4,1387.0,7.20974]
["bitfinex","ETHUSD",1673538905370,8.38422908,1387.4,1386.9,24.29862]
["bitfinex","ETHUSD",1673538905583,24.41453561,1387.4,1386.9,17.0224]
["bitfinex","ETHUSD",1673538905792,22.79973908,1387.4,1386.9,17.0224]
["bitfinex","ETHUSD",1673538906114,24.95513561,1387.4,1386.9,17.0224]
["bitfinex","ETHUSD",1673538906476,26.19513561,1387.4,1387.0,0.00694076]
["bitfinex","ETHUSD",1673538906648,26.19513561,1387.4,1387.0,1e-08]
["bitfinex","ETHUSD",1673538906861,25.65453561,1387.4,1387.0,1e-08]
["bitfinex","ETHUSD",1673538907475,24.03973908,1387.4,1387.0,0.00751916]
["bitfinex","ETHUSD",1673538907788,25.65453561,1387.4,1387.0,0.00751916]
["bitfinex","ETHUSD",1673538908244,26.19513561,1387.4,1387.0,0.00751916]
["bitfinex","ETHUSD",1673538908458,17.28297391,1387.3,1387.0,0.00751916]
["bitfinex","ETHUSD",1673538908634,15.59363908,1387.3,1387.0,0.00751916]
["bitfinex","ETHUSD",1673538909058,22.80238908,1387.3,1387.0,0.00751916]
["bitfinex","ETHUSD",1673538909318,24.41718561,1387.3,1387.0,0.00751916]
["bitfinex","ETHUSD",1673538909465,24.41718561,1387.3,1386.9,17.0224]
["bitfinex","ETHUSD",1673538909466,25.66218561,1387.3,1386.9,17.0224]
["bitfinex","ETHUSD",1673538909904,1.07743908,1387.2,1386.9,17.0224]
["bitfinex","ETHUSD",1673538910147,7.20928,1387.1,1386.9,17.0224]
["bitfinex","ETHUSD",1673538910355,7.30828,1387.1,1387.0,0.00690718]
["bitfinex","ETHUSD",1673538910790,14.51756,1387.1,1387.0,0.00690718]
["bitfinex","ETHUSD",1673538911115,14.51456,1387.1,1387.0,0.00690718]
["bitfinex","ETHUSD",1673538911285,14.51756,1387.1,1387.0,0.00690718]
["bitfinex","ETHUSD",1673538911480,25.83788065,1387.1,1387.0,0.00690718]
["bitfinex","ETHUSD",1673538911703,26.60858065,1387.1,1387.0,0.00690718]
["bitfinex","ETHUSD",1673538911900,28.22337718,1387.1,1387.0,0.00690718]
["bitfinex","ETHUSD",1673538912339,27.68267718,1387.1,1387.0,0.00690718]
["bitfinex","ETHUSD",1673538912552,26.6052381,1387.1,1387.0,0.00690718]
["bitfinex","ETHUSD",1673538912779,27.68206489,1387.1,1387.0,0.00690718]
["bitfinex","ETHUSD",1673538914376,27.68206489,1387.1,1386.6,27.32960393]
["bitfinex","ETHUSD",1673538914591,1.30682679,1387.0,1386.6,27.32960393]
["bitfinex","ETHUSD",1673538914740,21.63121,1386.9,1386.6,27.32960393]
["bitfinex","ETHUSD",1673538914949,21.73021,1386.9,1386.6,18.07590393]
["bitfinex","ETHUSD",1673538917294,22.80703679,1386.9,1386.6,18.07590393]
["bitfinex","ETHUSD",1673538917508,22.80703679,1386.9,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538917740,1.245,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538917898,22.87908,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538918107,23.03990679,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538918315,21.96308,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538918516,23.03990679,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538918727,24.82895744,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538920113,21.96308,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538920322,21.73308,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538920772,14.52172,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538922145,7.31036,1386.7,1386.6,0.41290393]
["bitfinex","ETHUSD",1673538922305,0.099,1386.7,1386.6,2.32890393]
["bitfinex","ETHUSD",1673538922523,8.38651679,1386.9,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538922847,7.21088,1386.8,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538923077,15.76809,1386.8,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538923416,22.97941,1386.8,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538923731,24.05623679,1386.8,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538923945,0.23,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538924117,21.86408,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538924326,23.20408,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538924534,26.06993674,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538925079,26.06993793,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538925465,28.92473446,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538925707,28.38880767,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538926251,29.46617901,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538926465,28.38880767,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538928360,29.46575187,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538928724,28.92485187,1386.7,1386.6,0.00690393]
["bitfinex","ETHUSD",1673538929367,28.92485187,1386.7,1386.4,0.07326479]
["bitfinex","ETHUSD",1673538929694,22.8822,1386.5,1386.4,0.07326479]
["bitfinex","ETHUSD",1673538929924,23.2112,1386.5,1386.4,0.07326479]
["bitfinex","ETHUSD",1673538930134,21.9662,1386.5,1386.4,0.07326479]
["bitfinex","ETHUSD",1673538930325,21.9662,1386.5,1386.4,0.07968995]
["bitfinex","ETHUSD",1673538932438,21.9662,1386.5,1386.4,0.48568995]
["bitfinex","ETHUSD",1673538932637,7.3114,1386.5,1386.4,2.40168995]
["bitfinex","ETHUSD",1673538932840,7.3114,1386.5,1386.4,2.77019141]
["bitfinex","ETHUSD",1673538933371,7.3114,1386.5,1386.4,0.44819141]
["bitfinex","ETHUSD",1673538934329,14.5238,1386.5,1386.4,0.44819141]
["bitfinex","ETHUSD",1673538935643,21.7362,1386.5,1386.4,0.44819141]
["bitfinex","ETHUSD",1673538935791,21.9662,1386.5,1386.4,0.44819141]
["bitfinex","ETHUSD",1673538939003,7.3114,1386.5,1386.4,0.85419141]
["bitfinex","ETHUSD",1673538939148,7.3114,1386.5,1386.4,0.44819141]
["bitfinex","ETHUSD",1673538946666,0.099,1386.5,1386.4,0.85419141]
["bitfinex","ETHUSD",1673538946846,7.31099,1386.6,1386.4,0.406]
["bitfinex","ETHUSD",1673538947063,0.099,1386.6,1386.4,0.406]
["bitfinex","ETHUSD",1673538947243,7.21196,1386.6,1386.4,0.406]
["bitfinex","ETHUSD",1673538947452,7.31096,1386.6,1386.5,0.00587363]
["bitfinex","ETHUSD",1673538948447,7.31096,1386.6,1386.3,22.84027632]
["bitfinex","ETHUSD",1673538949235,0.099,1386.6,1386.3,30.05371632]
["bitfinex","ETHUSD",1673538949502,13.65559809,1386.7,1386.3,30.05371632]
["bitfinex","ETHUSD",1673538949503,11.07105426,1386.7,1386.4,2.5]
["bitfinex","ETHUSD",1673538949813,11.07105426,1386.7,1386.4,12.71282]
["bitfinex","ETHUSD",1673538950027,8.3874442,1386.7,1386.4,12.71282]
["bitfinex","ETHUSD",1673538950201,11.07089206,1386.7,1386.4,12.71282]
["bitfinex","ETHUSD",1673538950549,11.07089206,1386.7,1386.5,0.00609064]
["bitfinex","ETHUSD",1673538952069,19.89726859,1386.7,1386.5,0.00609064]
["bitfinex","ETHUSD",1673538952313,1.0769442,1386.6,1386.5,0.00609064]
["bitfinex","ETHUSD",1673538952857,27.10894859,1386.7,1386.5,0.00609064]
["bitfinex","ETHUSD",1673538953803,19.89726859,1386.7,1386.5,0.00609064]
["bitfinex","ETHUSD",1673538953974,12.68568859,1386.7,1386.5,0.00609064]
["bitfinex","ETHUSD",1673538955059,1.0769442,1386.6,1386.5,0.00609064]
["bitfinex","ETHUSD",1673538955429,12.68568859,1386.7,1386.5,0.41209064]
["bitfinex","ETHUSD",1673538955690,1.1759442,1386.7,1386.5,0.41209064]
["bitfinex","ETHUSD",1673538955904,2.79074073,1386.8,1386.5,29.91936642]
["bitfinex","ETHUSD",1673538956071,2.69174073,1386.8,1386.5,29.91936642]
["bitfinex","ETHUSD",1673538956283,2.69174073,1386.8,1386.5,23.28728064]
["bitfinex","ETHUSD",1673538956499,4.48052613,1386.8,1386.5,23.28728064]
["bitfinex","ETHUSD",1673538957679,4.48052613,1386.8,1386.6,2.5]
["bitfinex","ETHUSD",1673538957870,4.48052613,1386.8,1386.6,16.92322]
["bitfinex","ETHUSD",1673538958180,4.48052613,1386.8,1386.6,14.42322]
["bitfinex","ETHUSD",1673538958410,4.48052613,1386.8,1386.7,0.00605845]
["bitfinex","ETHUSD",1673538958628,4.48052613,1386.8,1386.7,1e-08]
["bitfinex","ETHUSD",1673538959034,2.8657296,1386.8,1386.7,1e-08]
["bitfinex","ETHUSD",1673538959457,2.8657296,1386.8,1386.7,7.21136]
["bitfinex","ETHUSD",1673538959877,2.8657296,1386.8,1386.7,9.71136]
["bitfinex","ETHUSD",1673538960333,2.8657296,1386.8,1386.7,7.21136]
["bitfinex","ETHUSD",1673538960477,4.48052613,1386.8,1386.6,21.70085]
["bitfinex","ETHUSD",1673538960827,4.48052613,1386.8,1386.6,7.21145]
["bitfinex","ETHUSD",1673538961898,2.86579562,1386.7,1386.5,14.49046]
["bitfinex","ETHUSD",1673538962053,2.86579562,1386.7,1386.5,7.2121]
["bitfinex","ETHUSD",1673538962054,2.69174073,1386.7,1386.5,7.2121]
["bitfinex","ETHUSD",1673538962268,1.0769442,1386.6,1386.4,28.5233]
["bitfinex","ETHUSD",1673538962527,1.0769442,1386.5,1386.4,19.7938]
["bitfinex","ETHUSD",1673538962845,2.86588781,1386.5,1386.3,0.14190632]
["bitfinex","ETHUSD",1673538963035,10.07828781,1386.5,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538963377,8.3883442,1386.5,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538963587,8.92619653,1386.5,1386.4,0.01680561]
["bitfinex","ETHUSD",1673538963892,23.538802,1386.5,1386.4,0.01680561]
["bitfinex","ETHUSD",1673538964481,25.15810043,1386.5,1386.4,0.01680561]
["bitfinex","ETHUSD",1673538965485,25.15810043,1386.5,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538965692,4.88568596,1386.4,1386.3,3.07590632]
["bitfinex","ETHUSD",1673538966008,22.86534586,1386.4,1386.3,3.07590632]
["bitfinex","ETHUSD",1673538966217,21.19615075,1386.4,1386.3,3.07590632]
["bitfinex","ETHUSD",1673538966591,23.87530636,1386.4,1386.3,3.07590632]
["bitfinex","ETHUSD",1673538966803,21.19615075,1386.4,1386.3,3.07590632]
["bitfinex","ETHUSD",1673538967033,21.19615075,1386.4,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538967215,24.26279365,1386.4,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538967426,25.17375415,1386.4,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538967808,23.01579365,1386.4,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538967957,18.86995371,1386.4,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538968690,11.65703371,1386.4,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538969021,8.62068346,1386.4,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538969231,0.099,1386.4,1386.3,1.81790632]
["bitfinex","ETHUSD",1673538969438,8.83056068,1386.6,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538969439,17.22062414,1386.6,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538969669,7.21246,1386.5,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538969858,8.39022346,1386.5,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538970286,15.60268346,1386.5,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538971121,1.17776346,1386.5,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538971332,24.49615068,1386.6,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538971333,0.099,1386.6,1386.3,0.07590632]
["bitfinex","ETHUSD",1673538971680,1.17776346,1386.7,1386.3,7.28931632]
["bitfinex","ETHUSD",1673538971839,1.07876346,1386.7,1386.4,3.0]
["bitfinex","ETHUSD",1673538972055,2.86770931,1386.7,1386.4,3.0]
["bitfinex","ETHUSD",1673538972257,1.78894585,1386.7,1386.4,12.71292]
["bitfinex","ETHUSD",1673538972627,1.78894585,1386.7,1386.4,5.5]
["bitfinex","ETHUSD",1673538972628,1.07876346,1386.7,1386.4,5.5]
["bitfinex","ETHUSD",1673538972852,1.07876346,1386.7,1386.4,3.0]
["bitfinex","ETHUSD",1673538972853,10.07911237,1386.7,1386.4,3.0]
["bitfinex","ETHUSD",1673538973162,22.81188346,1386.7,1386.4,3.0]
["bitfinex","ETHUSD",1673538973838,0.23,1386.6,1386.4,3.0]
["bitfinex","ETHUSD",1673538974086,7.44199,1386.6,1386.4,3.0]
["bitfinex","ETHUSD",1673538974306,14.75298,1386.6,1386.3,16.99880632]
["bitfinex","ETHUSD",1673538974519,14.75298,1386.6,1386.3,16.93280632]
["bitfinex","ETHUSD",1673538974520,15.83174346,1386.6,1386.3,16.93280632]
["bitfinex","ETHUSD",1673538974834,23.04373346,1386.6,1386.3,16.93280632]
["bitfinex","ETHUSD",1673538975674,0.099,1386.6,1386.3,16.93280632]
["bitfinex","ETHUSD",1673538975884,1.07876346,1386.7,1386.4,3.0]
["bitfinex","ETHUSD",1673538976039,2.86774734,1386.7,1386.4,10.21284]
["bitfinex","ETHUSD",1673538976729,10.00691414,1386.8,1386.4,17.42576]
["bitfinex","ETHUSD",1673538976887,2.79603414,1386.8,1386.4,32.51376578]
["bitfinex","ETHUSD",1673538977098,1.07876346,1386.8,1386.5,1.244]
["bitfinex","ETHUSD",1673538977348,1.07876346,1386.8,1386.5,15.66824]
["bitfinex","ETHUSD",1673538977563,1.07876346,1386.8,1386.6,3.0]
["bitfinex","ETHUSD",1673538977734,1.07876346,1386.8,1386.6,10.21185]
["bitfinex","ETHUSD",1673538979516,10.61739808,1386.9,1386.6,10.21185]
["bitfinex","ETHUSD",1673538979517,10.00635414,1386.9,1386.6,10.21185]
["bitfinex","ETHUSD",1673538979726,10.00635414,1386.9,1386.6,12.71185]
["bitfinex","ETHUSD",1673538980140,8.38808346,1386.9,1386.6,12.71185]
["bitfinex","ETHUSD",1673538980559,0.099,1386.9,1386.6,35.01469578]
["bitfinex","ETHUSD",1673538980829,1.17776346,1387.0,1386.7,3.741]
["bitfinex","ETHUSD",1673538981145,2.69703414,1387.1,1386.8,24.63252]
["bitfinex","ETHUSD",1673538981308,1.07876346,1387.1,1386.8,24.63252]
["bitfinex","ETHUSD",1673538981718,2.86724217,1387.1,1386.8,24.63252]
["bitfinex","ETHUSD",1673538982034,4.48551285,1387.1,1386.8,24.63252]
["bitfinex","ETHUSD",1673538982250,1.07876346,1387.1,1386.8,24.63252]
["bitfinex","ETHUSD",1673538982800,2.86726074,1387.1,1386.8,24.63252]
["bitfinex","ETHUSD",1673538983023,2.86355606,1387.1,1386.8,24.63252]
["bitfinex","ETHUSD",1673538983414,1.84150325,1387.2,1386.8,24.63252]
["bitfinex","ETHUSD",1673538983787,1.74250325,1387.2,1386.8,24.63252]
["bitfinex","ETHUSD",1673538984308,0.12423257,1387.2,1386.8,24.63252]
["bitfinex","ETHUSD",1673538984462,0.12423257,1387.2,1386.8,25.87052]
["bitfinex","ETHUSD",1673538984674,0.12423257,1387.2,1386.8,32.50260578]
["bitfinex","ETHUSD",1673538984900,0.12423257,1387.2,1387.0,1.243]
["bitfinex","ETHUSD",1673538985260,0.12423257,1387.2,1387.1,7.20928]
["bitfinex","ETHUSD",1673538985489,1.91261845,1387.2,1387.1,14.41856]
["bitfinex","ETHUSD",1673538986093,0.12423257,1387.2,1387.1,7.20928]
["bitfinex","ETHUSD",1673538986303,0.12423257,1387.2,1387.1,14.41856]
["bitfinex","ETHUSD",1673538986883,0.12423257,1387.2,1387.1,13.34555242]
["bitfinex","ETHUSD",1673538987161,0.12423257,1387.2,1387.1,6.13627242]
["bitfinex","ETHUSD",1673538989876,0.12423257,1387.2,1387.1,20.55483242]
["bitfinex","ETHUSD",1673538990242,0.12423257,1387.2,1387.1,32.63496828]
["bitfinex","ETHUSD",1673538991562,0.12423257,1387.2,1387.1,28.54583242]
["bitfinex","ETHUSD",1673538992926,0.12423257,1387.2,1387.1,35.13496828]
["bitfinex","ETHUSD",1673538993145,0.12423257,1387.4,1387.2,2.124]
["bitfinex","ETHUSD",1673538993309,0.12423257,1387.4,1387.3,37.90209586]
["bitfinex","ETHUSD",1673538993657,0.12423257,1387.4,1387.3,34.31296]
["bitfinex","ETHUSD",1673538993833,0.12423257,1387.4,1387.3,33.07496]
["bitfinex","ETHUSD",1673538994345,0.00023257,1387.4,1387.3,40.91109586]
["bitfinex","ETHUSD",1673538994737,0.00023257,1387.4,1387.3,36.82196]
["bitfinex","ETHUSD",1673538994869,0.00023257,1387.4,1387.3,43.41109586]
["bitfinex","ETHUSD",1673538995080,0.00023257,1387.4,1387.3,36.82196]
["bitfinex","ETHUSD",1673538995285,0.00023257,1387.4,1387.3,43.41109586]
["bitfinex","ETHUSD",1673538995552,0.00023257,1387.4,1387.3,36.82196]
["bitfinex","ETHUSD",1673538995969,0.1290965,1387.5,1387.4,2.5]
["bitfinex","ETHUSD",1673538996128,9.65e-05,1387.5,1387.4,36.19629586]
["bitfinex","ETHUSD",1673538996593,9.65e-05,1387.5,1387.4,29.60716]
["bitfinex","ETHUSD",1673538996753,0.13310089,1387.6,1387.4,37.44329586]
["bitfinex","ETHUSD",1673538996964,0.00010089,1387.6,1387.5,11.07713586]
["bitfinex","ETHUSD",1673538997183,0.00010089,1387.6,1387.5,52.55893586]
["bitfinex","ETHUSD",1673538998787,0.00010089,1387.6,1387.5,45.9698]
["bitfinex","ETHUSD",1673538999252,0.00010089,1387.6,1387.5,46.8978]
["bitfinex","ETHUSD",1673539000312,0.00010089,1387.6,1387.5,44.8978]
["bitfinex","ETHUSD",1673539000887,0.00010089,1387.6,1387.5,43.6568]
["bitfinex","ETHUSD",1673539001100,0.00010089,1387.6,1387.5,42.4118]
["bitfinex","ETHUSD",1673539001450,0.00010089,1387.6,1387.5,35.2026]
["bitfinex","ETHUSD",1673539001623,0.00010089,1387.6,1387.5,27.9954]
["bitfinex","ETHUSD",1673539002113,0.00010089,1387.6,1387.5,35.2026]
["bitfinex","ETHUSD",1673539004074,0.00010089,1387.6,1387.5,42.4098]
["bitfinex","ETHUSD",1673539004812,0.00010089,1387.6,1387.5,27.9954]
["bitfinex","ETHUSD",1673539005194,0.00010089,1387.6,1387.5,35.2026]
["bitfinex","ETHUSD",1673539005403,0.00010089,1387.6,1387.5,33.29591305]
["bitfinex","ETHUSD",1673539006182,0.00010089,1387.6,1387.5,26.08871305]
["bitfinex","ETHUSD",1673539006934,0.00010089,1387.6,1387.5,33.29591305]
["bitfinex","ETHUSD",1673539008032,0.00010089,1387.6,1387.5,26.08871305]
["bitfinex","ETHUSD",1673539011407,0.00010089,1387.6,1387.5,40.50311305]
["bitfinex","ETHUSD",1673539020559,0.00010089,1387.6,1387.5,3.928]
["bitfinex","ETHUSD",1673539021710,2.49210089,1387.6,1387.5,0.928]
["bitfinex","ETHUSD",1673539024812,12.56040169,1387.6,1387.5,0.928]
["bitfinex","ETHUSD",1673539024969,12.65940169,1387.6,1387.5,0.928]
["bitfinex","ETHUSD",1673539025172,14.27767237,1387.6,1387.5,0.928]
["bitfinex","ETHUSD",1673539025382,28.92103237,1387.6,1387.4,1.144]
["bitfinex","ETHUSD",1673539025640,1.245,1387.5,1387.3,17.60301961]
["bitfinex","ETHUSD",1673539025861,1.243,1387.4,1387.3,17.53701961]
["bitfinex","ETHUSD",1673539026031,1.243,1387.4,1387.2,0.066]
["bitfinex","ETHUSD",1673539026379,1.243,1387.4,1387.2,7.20867]
["bitfinex","ETHUSD",1673539026556,1.243,1387.4,1387.2,14.41743]
["bitfinex","ETHUSD",1673539026767,1.243,1387.4,1387.2,13.34474083]
["bitfinex","ETHUSD",1673539027190,1.243,1387.4,1387.3,3.0]
["bitfinex","ETHUSD",1673539027588,1.243,1387.4,1387.2,20.61950083]
["bitfinex","ETHUSD",1673539027844,1.243,1387.4,1387.2,20.55350083]
["bitfinex","ETHUSD",1673539028070,1.243,1387.4,1387.2,23.05350083]
["bitfinex","ETHUSD",1673539030527,1.243,1387.4,1387.2,20.55350083]
["bitfinex","ETHUSD",1673539031118,3.85398224,1387.6,1387.2,20.55350083]
["bitfinex","ETHUSD",1673539031264,4.47999526,1387.6,1387.2,20.55350083]
["bitfinex","ETHUSD",1673539031475,21.57480486,1387.6,1387.2,20.55350083]
["bitfinex","ETHUSD",1673539031731,2.31891175,1387.5,1387.2,20.55350083]
["bitfinex","ETHUSD",1673539032648,5.72504249,1387.5,1387.2,20.55350083]
["bitfinex","ETHUSD",1673539032866,1.247,1387.3,1387.1,51.64234]
["bitfinex","ETHUSD",1673539033073,1.247,1387.3,1387.2,3.0]
["bitfinex","ETHUSD",1673539033404,1.247,1387.3,1387.2,10.20876]
["bitfinex","ETHUSD",1673539034475,1.247,1387.3,1387.2,3.0]
["bitfinex","ETHUSD",1673539034644,1.247,1387.3,1387.2,10.20876]
["bitfinex","ETHUSD",1673539034856,1.242,1387.4,1387.2,24.62628]
["bitfinex","ETHUSD",1673539036352,13.92597292,1387.6,1387.2,24.62628]
["bitfinex","ETHUSD",1673539036353,1.242,1387.5,1387.2,24.62628]
["bitfinex","ETHUSD",1673539037355,3.85398224,1387.6,1387.2,24.62628]
["bitfinex","ETHUSD",1673539037561,2.32101264,1387.6,1387.2,24.62628]
["bitfinex","ETHUSD",1673539037705,2.32101264,1387.6,1387.3,2.5]
["bitfinex","ETHUSD",1673539037917,2.32101264,1387.6,1387.4,14.41544]
["bitfinex","ETHUSD",1673539038885,1.24710089,1387.6,1387.4,14.41544]
["bitfinex","ETHUSD",1673539040893,1.24710089,1387.6,1387.4,14.41744]
["bitfinex","ETHUSD",1673539041111,0.00010089,1387.6,1387.4,21.62316]
["bitfinex","ETHUSD",1673539041742,2.86172551,1387.6,1387.4,21.62316]
["bitfinex","ETHUSD",1673539042119,1.07401264,1387.6,1387.4,21.62316]
["bitfinex","ETHUSD",1673539042870,0.00010089,1387.6,1387.4,21.62316]
["bitfinex","ETHUSD",1673539043272,1.07401264,1387.6,1387.4,21.62316]
["bitfinex","ETHUSD",1673539044289,1.07401264,1387.6,1387.3,0.066]
["bitfinex","ETHUSD",1673539044290,1.247,1387.5,1387.3,0.066]
["bitfinex","ETHUSD",1673539044506,8.45447,1387.5,1387.2,12.0456]
["bitfinex","ETHUSD",1673539044693,8.55347,1387.5,1387.2,12.0456]
["bitfinex","ETHUSD",1673539045237,16.83485175,1387.5,1387.2,12.0456]
["bitfinex","ETHUSD",1673539045389,18.45312243,1387.5,1387.2,12.0456]
["bitfinex","ETHUSD",1673539045600,11.24565243,1387.5,1387.2,19.25425]
["bitfinex","ETHUSD",1673539045809,11.24565243,1387.5,1387.2,12.0456]
["bitfinex","ETHUSD",1673539046078,9.62738175,1387.5,1387.2,12.0456]
["bitfinex","ETHUSD",1673539046232,9.62738175,1387.5,1387.2,19.25431]
["bitfinex","ETHUSD",1673539046446,2.41991175,1387.5,1387.2,33.67183]
["bitfinex","ETHUSD",1673539046658,4.03628332,1387.6,1387.2,33.67183]
["bitfinex","ETHUSD",1673539046930,3.93728332,1387.6,1387.2,33.67183]
["bitfinex","ETHUSD",1673539047301,2.31901264,1387.6,1387.2,33.67183]
["bitfinex","ETHUSD",1673539048030,4.1068628,1387.6,1387.2,33.67183]
["bitfinex","ETHUSD",1673539048261,3.93728332,1387.6,1387.2,33.67183]
["bitfinex","ETHUSD",1673539048478,11.14396332,1387.6,1387.2,33.67183]
["bitfinex","ETHUSD",1673539048646,11.24296332,1387.6,1387.2,33.67183]
["bitfinex","ETHUSD",1673539048858,2.31891175,1387.5,1387.2,26.46307]
["bitfinex","ETHUSD",1673539049067,9.52616175,1387.5,1387.2,12.0456]
["bitfinex","ETHUSD",1673539049331,1.241,1387.4,1387.2,12.0456]
["bitfinex","ETHUSD",1673539049497,1.241,1387.4,1387.2,3.0]
["bitfinex","ETHUSD",1673539051368,1.23722354,1387.4,1387.2,3.0]
["bitfinex","ETHUSD",1673539052171,1.23722354,1387.4,1387.2,10.20876]
["bitfinex","ETHUSD",1673539052388,2.41991175,1387.5,1387.2,10.20876]
["bitfinex","ETHUSD",1673539052572,17.48833264,1387.6,1387.2,24.62628]
["bitfinex","ETHUSD",1673539052781,2.41801264,1387.6,1387.3,2.5]
["bitfinex","ETHUSD",1673539053017,1.24510089,1387.6,1387.3,16.91592]
["bitfinex","ETHUSD",1673539053188,2.31901264,1387.6,1387.3,16.91592]
["bitfinex","ETHUSD",1673539053587,1.24510089,1387.6,1387.3,16.91592]
["bitfinex","ETHUSD",1673539053860,2.31901264,1387.6,1387.3,16.91592]
["bitfinex","ETHUSD",1673539055697,2.31901264,1387.6,1387.3,24.12416]
["bitfinex","ETHUSD",1673539056163,5.72508471,1387.6,1387.3,21.62416]
["bitfinex","ETHUSD",1673539056320,1.07391175,1387.5,1387.3,21.62416]
["bitfinex","ETHUSD",1673539056535,1.07391175,1387.5,1387.2,14.3507]
["bitfinex","ETHUSD",1673539056878,1.07391175,1387.5,1387.2,35.9103]
["bitfinex","ETHUSD",1673539057093,2.86174119,1387.5,1387.2,35.9103]
["bitfinex","ETHUSD",1673539057305,2.86174119,1387.5,1387.2,35.90760511]
["bitfinex","ETHUSD",1673539057482,11.24316332,1387.6,1387.2,35.90760511]
["bitfinex","ETHUSD",1673539058216,2.86169369,1387.5,1387.2,35.90760511]
["bitfinex","ETHUSD",1673539060362,1.07391175,1387.5,1387.2,35.90760511]
["bitfinex","ETHUSD",1673539060571,1.71737157,1387.6,1387.3,6.05358445]
["bitfinex","ETHUSD",1673539060572,2.69228332,1387.6,1387.3,6.05358445]
["bitfinex","ETHUSD",1673539060792,2.69228332,1387.6,1387.4,14.41544]
["bitfinex","ETHUSD",1673539060978,4.48002938,1387.6,1387.4,14.41544]
["bitfinex","ETHUSD",1673539061574,2.8617587,1387.6,1387.4,21.62316]
["bitfinex","ETHUSD",1673539061779,0.00010089,1387.6,1387.5,5.5]
["bitfinex","ETHUSD",1673539062165,0.00010089,1387.6,1387.5,27.1216]
["bitfinex","ETHUSD",1673539066215,0.00010089,1387.6,1387.5,24.6216]
["bitfinex","ETHUSD",1673539066425,0.00010089,1387.6,1387.5,3.0]
["bitfinex","ETHUSD",1673539066983,0.00010089,1387.6,1387.5,1.92739464]
["bitfinex","ETHUSD",1673539067159,0.00010089,1387.6,1387.5,9.13459464]
["bitfinex","ETHUSD",1673539068003,0.00010089,1387.6,1387.5,16.34179464]
["bitfinex","ETHUSD",1673539069197,0.00010089,1387.6,1387.5,14.4144]
["bitfinex","ETHUSD",1673539069507,1.07401264,1387.6,1387.4,33.1446]
["bitfinex","ETHUSD",1673539069669,1.07401264,1387.6,1387.4,22.79176818]
["bitfinex","ETHUSD",1673539069875,2.86167599,1387.6,1387.4,22.79176818]
["bitfinex","ETHUSD",1673539070294,2.86167599,1387.6,1387.4,7.2074]
["bitfinex","ETHUSD",1673539071396,2.86167599,1387.6,1387.4,14.41512]
["bitfinex","ETHUSD",1673539071619,0.00010089,1387.6,1387.4,21.62284]
["bitfinex","ETHUSD",1673539072533,0.00010089,1387.6,1387.4,24.12284]
["bitfinex","ETHUSD",1673539073348,0.00010089,1387.6,1387.5,2.5]
["bitfinex","ETHUSD",1673539073573,0.00010089,1387.6,1387.5,24.1216]
["bitfinex","ETHUSD",1673539075057,0.00010089,1387.6,1387.5,9.7072]
["bitfinex","ETHUSD",1673539075272,0.00010089,1387.6,1387.5,7.2072]
["bitfinex","ETHUSD",1673539075821,0.00010089,1387.6,1387.4,2.566]
["bitfinex","ETHUSD",1673539076030,1.07401264,1387.6,1387.4,7.20765]
["bitfinex","ETHUSD",1673539076347,2.86167564,1387.6,1387.3,34.8277]
["bitfinex","ETHUSD",1673539076503,2.86167564,1387.6,1387.3,41.96994]
["bitfinex","ETHUSD",1673539077564,4.10867564,1387.6,1387.3,41.96994]
["bitfinex","ETHUSD",1673539077809,2.32101264,1387.6,1387.3,41.96994]
["bitfinex","ETHUSD",1673539079056,3.93928332,1387.6,1387.3,41.96994]
["bitfinex","ETHUSD",1673539079253,3.93928332,1387.6,1387.3,34.7617]
["bitfinex","ETHUSD",1673539079486,1.07391175,1387.5,1387.3,20.3458]
["bitfinex","ETHUSD",1673539079864,4.03828332,1387.6,1387.3,20.3458]
["bitfinex","ETHUSD",1673539080100,1.07391175,1387.5,1387.3,27.55395]
["bitfinex","ETHUSD",1673539080288,2.86537157,1387.6,1387.3,34.76219]
["bitfinex","ETHUSD",1673539080289,2.42001264,1387.6,1387.3,34.76219]
["bitfinex","ETHUSD",1673539080495,2.32101264,1387.6,1387.3,34.76219]
["bitfinex","ETHUSD",1673539081963,2.32101264,1387.6,1387.3,34.76419]
["bitfinex","ETHUSD",1673539082327,3.93928332,1387.6,1387.3,34.76219]
["bitfinex","ETHUSD",1673539082692,4.108739,1387.5,1387.3,3.0]
["bitfinex","ETHUSD",1673539082902,3.56291175,1387.4,1387.2,0.066]
["bitfinex","ETHUSD",1673539083228,1.24,1387.3,1387.1,42.04631]
["bitfinex","ETHUSD",1673539083478,1.24,1387.3,1387.1,34.83734]
["bitfinex","ETHUSD",1673539083635,1.24,1387.3,1387.1,17.41794]
["bitfinex","ETHUSD",1673539086424,1.24,1387.3,1387.1,10.20897]
["bitfinex","ETHUSD",1673539088104,1.24,1387.3,1387.1,17.41825]
["bitfinex","ETHUSD",1673539088994,1.24,1387.3,1387.1,10.20897]
["bitfinex","ETHUSD",1673539091637,1.24,1387.3,1387.1,3.0]
["bitfinex","ETHUSD",1673539092329,1.24,1387.3,1387.1,10.20912]
["bitfinex","ETHUSD",1673539093528,1.24,1387.3,1387.1,17.4184]
["bitfinex","ETHUSD",1673539096512,1.24,1387.3,1387.1,17.4204]
["bitfinex","ETHUSD",1673539096685,1.24,1387.3,1387.1,17.4184]
["bitfinex","ETHUSD",1673539097044,1.24,1387.3,1387.1,24.62768]
["bitfinex","ETHUSD",1673539097456,1.24,1387.3,1387.1,3.0]
["bitfinex","ETHUSD",1673539098414,1.24,1387.3,1387.1,10.20924]
["bitfinex","ETHUSD",1673539099930,1.24,1387.3,1387.1,3.0]
["bitfinex","ETHUSD",1673539101094,1.24,1387.3,1387.1,10.20925]
["bitfinex","ETHUSD",1673539104141,1.24,1387.3,1387.1,3.0]
["bitfinex","ETHUSD",1673539104142,1.245,1387.2,1387.1,3.0]
["bitfinex","ETHUSD",1673539106920,1.344,1387.3,1387.1,17.41856]
["bitfinex","ETHUSD",1673539107174,1.245,1387.3,1387.1,17.41856]
["bitfinex","ETHUSD",1673539108212,1.247,1387.4,1387.1,17.41856]
["bitfinex","ETHUSD",1673539108213,0.099,1387.5,1387.1,31.06227662]
["bitfinex","ETHUSD",1673539108393,8.72181264,1387.6,1387.3,21.62452]
["bitfinex","ETHUSD",1673539108608,0.09910089,1387.6,1387.3,21.62452]
["bitfinex","ETHUSD",1673539108850,0.00010089,1387.6,1387.3,21.62452]
["bitfinex","ETHUSD",1673539109246,0.00010089,1387.6,1387.4,2.5]
["bitfinex","ETHUSD",1673539109501,0.00010089,1387.6,1387.5,7.2072]
["bitfinex","ETHUSD",1673539109741,0.00010089,1387.6,1387.5,6.13460786]
["bitfinex","ETHUSD",1673539109862,0.00010089,1387.6,1387.5,13.34180786]
["bitfinex","ETHUSD",1673539110283,0.00010089,1387.6,1387.5,16.34180786]
["bitfinex","ETHUSD",1673539111713,0.00010089,1387.6,1387.5,23.54900786]
["bitfinex","ETHUSD",1673539112077,0.00010089,1387.6,1387.5,16.34180786]
["bitfinex","ETHUSD",1673539112292,0.00010089,1387.6,1387.5,23.54900786]
["bitfinex","ETHUSD",1673539113289,0.00010089,1387.6,1387.5,16.34180786]
["bitfinex","ETHUSD",1673539118436,0.00010089,1387.6,1387.5,23.54900786]
["bitfinex","ETHUSD",1673539119054,0.00010089,1387.6,1387.5,26.04900786]
["bitfinex","ETHUSD",1673539127597,0.00010089,1387.6,1387.5,23.54900786]
["bitfinex","ETHUSD",1673539127764,0.00010089,1387.6,1387.5,16.34180786]
["bitfinex","ETHUSD",1673539128174,0.00010089,1387.6,1387.5,3.0]
["bitfinex","ETHUSD",1673539130811,8.6782984,1387.7,1387.6,0.00297021]
["bitfinex","ETHUSD",1673539130975,18.6148084,1387.7,1387.6,0.00297021]
["bitfinex","ETHUSD",1673539131188,24.39531015,1387.7,1387.6,0.00297021]
["bitfinex","ETHUSD",1673539131513,26.18306784,1387.7,1387.6,0.00297021]
["bitfinex","ETHUSD",1673539132707,30.48301829,1387.7,1387.6,0.00297021]
["bitfinex","ETHUSD",1673539132913,31.73001829,1387.7,1387.6,0.00297021]
["bitfinex","ETHUSD",1673539133122,30.11174761,1387.7,1387.6,0.00297021]
["bitfinex","ETHUSD",1673539133618,27.43006784,1387.7,1387.6,0.00297021]
["bitfinex","ETHUSD",1673539133920,25.64231015,1387.7,1387.6,0.00297021]
["bitfinex","ETHUSD",1673539134084,11.22921015,1387.7,1387.6,0.00297021]
["bitfinex","ETHUSD",1673539134306,9.98221015,1387.7,1387.6,0.00297021]
["bitfinex","ETHUSD",1673539134590,1.4721284,1387.7,1387.6,0.00297021]
["bitfinex","ETHUSD",1673539134746,0.1261284,1387.7,1387.6,0.00297021]
["bitfinex","ETHUSD",1673539136389,0.1261284,1387.7,1387.6,0.40897021]
["bitfinex","ETHUSD",1673539136598,0.1261284,1387.7,1387.6,7.61565021]
["bitfinex","ETHUSD",1673539137287,0.1261284,1387.7,1387.6,7.61765021]
["bitfinex","ETHUSD",1673539137459,0.1261284,1387.7,1387.6,7.61565021]
["bitfinex","ETHUSD",1673539139280,0.1261284,1387.7,1387.6,0.00297021]
["bitfinex","ETHUSD",1673539139495,1.3671284,1387.7,1387.6,0.00297021]
["bitfinex","ETHUSD",1673539139825,8.8032884,1387.7,1387.6,0.00297021]
["bitfinex","ETHUSD",1673539139969,8.9022884,1387.7,1387.6,0.00297021]
["bitfinex","ETHUSD",1673539140556,8.9022884,1387.7,1387.4,14.86235]
["bitfinex","ETHUSD",1673539140700,1.477,1387.6,1387.4,7.655]
["bitfinex","ETHUSD",1673539143151,2.55091175,1387.6,1387.4,7.655]
["bitfinex","ETHUSD",1673539143382,1.247,1387.5,1387.4,7.655]
["bitfinex","ETHUSD",1673539148912,2.86165997,1387.6,1387.4,14.86272]
["bitfinex","ETHUSD",1673539149119,2.86165997,1387.6,1387.4,7.655]
["bitfinex","ETHUSD",1673539149533,2.32091175,1387.5,1387.4,6.58223583]
["bitfinex","ETHUSD",1673539149769,12.93413065,1387.5,1387.4,6.58223583]
["bitfinex","ETHUSD",1673539149983,13.26313065,1387.5,1387.4,6.58223583]
["bitfinex","ETHUSD",1673539150210,11.64485997,1387.5,1387.4,6.58223583]
["bitfinex","ETHUSD",1673539151018,11.64485997,1387.5,1387.4,4.67509712]
["bitfinex","ETHUSD",1673539152435,9.85711175,1387.5,1387.4,4.67509712]
["bitfinex","ETHUSD",1673539152829,26.05947204,1387.5,1387.4,4.67509712]
["bitfinex","ETHUSD",1673539156022,28.92474272,1387.5,1387.4,4.67509712]
["bitfinex","ETHUSD",1673539156211,27.30647204,1387.5,1387.4,4.67509712]
["bitfinex","ETHUSD",1673539156373,28.92474272,1387.5,1387.4,4.67509712]
["bitfinex","ETHUSD",1673539156599,27.30647204,1387.5,1387.4,4.67509712]
["bitfinex","ETHUSD",1673539157529,26.05947204,1387.5,1387.4,4.67509712]
["bitfinex","ETHUSD",1673539158587,23.1976,1387.5,1387.4,4.67509712]
["bitfinex","ETHUSD",1673539158940,24.27151175,1387.5,1387.4,4.67509712]
["bitfinex","ETHUSD",1673539159310,26.05950642,1387.5,1387.4,4.67509712]
["bitfinex","ETHUSD",1673539161100,26.05950642,1387.5,1387.3,0.066]
["bitfinex","ETHUSD",1673539161101,31.24682585,1387.5,1387.3,0.066]
["bitfinex","ETHUSD",1673539161354,21.62658,1387.2,1386.9,15.372]
["bitfinex","ETHUSD",1673539161516,14.64901,1387.1,1386.9,15.366]
["bitfinex","ETHUSD",1673539161729,14.64901,1387.1,1386.9,15.36306032]
["bitfinex","ETHUSD",1673539161730,21.95766,1387.1,1386.9,15.36306032]
["bitfinex","ETHUSD",1673539164610,2.494,1387.0,1386.9,15.36306032]
["bitfinex","ETHUSD",1673539164873,24.3534,1387.0,1386.9,15.36306032]
["bitfinex","ETHUSD",1673539164987,24.4524,1387.0,1386.9,15.36306032]
["bitfinex","ETHUSD",1673539168178,0.099,1387.0,1386.9,15.36306032]
["bitfinex","ETHUSD",1673539168357,14.51792,1387.1,1386.9,15.36306032]
["bitfinex","ETHUSD",1673539170062,7.30836,1387.1,1386.9,15.36306032]
["bitfinex","ETHUSD",1673539170398,0.099,1387.1,1386.9,22.57332032]
["bitfinex","ETHUSD",1673539170554,0.099,1387.2,1387.0,4.843]
["bitfinex","ETHUSD",1673539170768,2.95628849,1387.3,1387.0,4.99]
["bitfinex","ETHUSD",1673539170997,2.85728849,1387.3,1387.0,28.4282]
["bitfinex","ETHUSD",1673539171204,2.85728849,1387.3,1387.0,33.7952]
["bitfinex","ETHUSD",1673539172292,2.85728849,1387.3,1387.0,33.8272]
["bitfinex","ETHUSD",1673539173002,2.85728849,1387.3,1387.0,26.61745]
["bitfinex","ETHUSD",1673539173223,11.30752849,1387.3,1387.0,16.908]
["bitfinex","ETHUSD",1673539173398,0.23,1387.2,1387.0,16.908]
["bitfinex","ETHUSD",1673539173605,7.43877,1387.2,1387.0,16.908]
["bitfinex","ETHUSD",1673539173819,7.53777,1387.2,1387.0,16.908]
["bitfinex","ETHUSD",1673539176265,7.53777,1387.2,1387.0,24.11772]
["bitfinex","ETHUSD",1673539176266,0.329,1387.2,1387.0,24.11772]
["bitfinex","ETHUSD",1673539176457,0.23,1387.2,1387.0,24.11772]
["bitfinex","ETHUSD",1673539177877,0.23,1387.2,1387.0,16.908]
["bitfinex","ETHUSD",1673539178041,7.43877,1387.2,1387.0,16.908]
["bitfinex","ETHUSD",1673539178248,7.53777,1387.2,1387.0,16.908]
["bitfinex","ETHUSD",1673539179079,23.1973,1387.2,1387.0,16.908]
["bitfinex","ETHUSD",1673539179351,15.66556,1387.1,1387.0,16.908]
["bitfinex","ETHUSD",1673539179547,15.99456,1387.1,1387.0,16.908]
["bitfinex","ETHUSD",1673539179924,14.74756,1387.1,1387.0,16.908]
["bitfinex","ETHUSD",1673539180141,0.099,1387.1,1387.0,16.908]
["bitfinex","ETHUSD",1673539180386,26.89979069,1387.3,1387.0,16.908]
["bitfinex","ETHUSD",1673539181832,7.20928,1387.1,1387.0,15.00033941]
["bitfinex","ETHUSD",1673539182026,23.20384,1387.1,1387.0,15.00033941]
["bitfinex","ETHUSD",1673539182444,27.85597308,1387.1,1387.0,15.00033941]
["bitfinex","ETHUSD",1673539182661,29.47273638,1387.1,1387.0,15.00033941]
["bitfinex","ETHUSD",1673539182928,28.93203638,1387.1,1387.0,15.00033941]
["bitfinex","ETHUSD",1673539184123,27.31527308,1387.1,1387.0,15.00033941]
["bitfinex","ETHUSD",1673539185550,29.81527308,1387.1,1387.0,15.00033941]
["bitfinex","ETHUSD",1673539185762,34.11455724,1387.1,1387.0,15.00033941]
["bitfinex","ETHUSD",1673539185913,47.57741504,1387.1,1387.0,15.00033941]
["bitfinex","ETHUSD",1673539186124,49.73303765,1387.1,1387.0,15.00033941]
["bitfinex","ETHUSD",1673539186332,49.73303765,1387.1,1387.0,4.63760632]
["bitfinex","ETHUSD",1673539186333,58.57803765,1387.1,1387.0,4.63760632]
["bitfinex","ETHUSD",1673539186594,58.57803765,1387.1,1387.0,3.74864632]
["bitfinex","ETHUSD",1673539187480,61.09114007,1387.1,1387.0,0.77800632]
["bitfinex","ETHUSD",1673539187631,72.03028749,1387.1,1387.0,0.273]
["bitfinex","ETHUSD",1673539187851,72.03028749,1387.1,1386.2,0.07143188]
["bitfinex","ETHUSD",1673539187852,13.99701895,1386.9,1386.2,0.07143188]
["bitfinex","ETHUSD",1673539188021,7.599,1386.5,1386.4,0.092]
["bitfinex","ETHUSD",1673539188384,45.9896,1386.5,1386.4,0.04]
["bitfinex","ETHUSD",1673539188573,43.7196,1386.5,1386.4,0.04]
["bitfinex","ETHUSD",1673539188787,46.7196,1386.5,1386.4,0.04]
["bitfinex","ETHUSD",1673539189628,46.7196,1386.5,1386.4,0.02]
["bitfinex","ETHUSD",1673539190436,61.482298,1386.5,1386.4,0.02]
["bitfinex","ETHUSD",1673539190640,59.86830492,1386.5,1386.3,0.15577965]
["bitfinex","ETHUSD",1673539190853,4.505,1386.4,1386.3,0.15577965]
["bitfinex","ETHUSD",1673539191101,26.14376,1386.4,1386.3,0.15577965]
["bitfinex","ETHUSD",1673539191328,26.24276,1386.4,1386.3,0.15577965]
["bitfinex","ETHUSD",1673539194806,33.84176,1386.4,1386.3,0.15577965]
["bitfinex","ETHUSD",1673539195219,26.24276,1386.4,1386.3,0.15577965]
["bitfinex","ETHUSD",1673539196705,26.24276,1386.4,1386.3,0.038]
["bitfinex","ETHUSD",1673539196925,2.5,1386.3,1386.2,1e-08]
["bitfinex","ETHUSD",1673539197098,38.20857383,1386.3,1386.2,1e-08]
["bitfinex","ETHUSD",1673539197312,35.63559772,1386.3,1386.2,1e-08]
["bitfinex","ETHUSD",1673539197561,37.4253681,1386.3,1386.2,1e-08]
["bitfinex","ETHUSD",1673539197773,35.63559772,1386.3,1386.2,1e-08]
["bitfinex","ETHUSD",1673539197983,37.42536369,1386.3,1386.2,1e-08]
["bitfinex","ETHUSD",1673539198144,34.56232,1386.3,1386.2,1e-08]
["bitfinex","ETHUSD",1673539198719,48.56232,1386.3,1386.2,1e-08]
["bitfinex","ETHUSD",1673539198909,10.099,1386.2,1386.0,0.12956801]
["bitfinex","ETHUSD",1673539199152,10.099,1386.2,1386.0,0.013]
["bitfinex","ETHUSD",1673539199153,31.57692,1386.1,1386.0,0.013]
["bitfinex","ETHUSD",1673539199293,30.43392,1386.1,1386.0,0.013]
["bitfinex","ETHUSD",1673539204280,44.43392,1386.1,1386.0,0.013]
["bitfinex","ETHUSD",1673539204484,49.27525272,1386.1,1386.0,0.013]
["bitfinex","ETHUSD",1673539204674,49.21302,1386.1,1386.0,0.013]
["bitfinex","ETHUSD",1673539205099,51.71302,1386.1,1386.0,0.013]
["bitfinex","ETHUSD",1673539205866,51.71302,1386.1,1385.8,0.07846479]
["bitfinex","ETHUSD",1673539206020,51.71302,1386.1,1385.8,0.14646479]
["bitfinex","ETHUSD",1673539206021,47.85408,1385.9,1385.8,0.14646479]
["bitfinex","ETHUSD",1673539206391,48.18308,1385.9,1385.8,0.073]
["bitfinex","ETHUSD",1673539206601,45.68308,1385.9,1385.8,0.073]
["bitfinex","ETHUSD",1673539206814,0.14599999,1385.7,1385.5,0.1457715]
["bitfinex","ETHUSD",1673539206984,21.88127,1385.6,1385.5,0.1457715]
["bitfinex","ETHUSD",1673539207192,21.98027,1385.6,1385.5,0.1457715]
["bitfinex","ETHUSD",1673539213289,21.98027,1385.6,1385.5,0.3517715]
["bitfinex","ETHUSD",1673539213519,0.099,1385.6,1385.5,3.1417715]
["bitfinex","ETHUSD",1673539213725,21.89545999,1385.7,1385.5,3.2647715]
["bitfinex","ETHUSD",1673539213977,7.46180999,1385.7,1385.5,3.2647715]
["bitfinex","ETHUSD",1673539214188,14.67860999,1385.7,1385.5,2.8587715]
["bitfinex","ETHUSD",1673539214337,21.89540999,1385.7,1385.5,1.6127715]
["bitfinex","ETHUSD",1673539215152,0.24499999,1385.7,1385.6,1.247]
["bitfinex","ETHUSD",1673539215329,0.24499999,1385.7,1385.6,4.03]
["bitfinex","ETHUSD",1673539215330,0.14599999,1385.7,1385.6,4.03]
["bitfinex","ETHUSD",1673539216459,7.36255999,1385.7,1385.6,1.536]
["bitfinex","ETHUSD",1673539216703,7.69155999,1385.7,1385.6,1.536]
["bitfinex","ETHUSD",1673539216913,14.90811999,1385.7,1385.6,1.536]
["bitfinex","ETHUSD",1673539218173,22.12467999,1385.7,1385.6,1.536]
["bitfinex","ETHUSD",1673539220458,22.12467999,1385.7,1385.3,0.066]
["bitfinex","ETHUSD",1673539220459,2.20684604,1385.5,1385.3,0.066]
["bitfinex","ETHUSD",1673539220681,21.88439,1385.4,1385.2,0.0767715]
["bitfinex","ETHUSD",1673539220988,36.52479,1385.4,1385.2,0.0767715]
["bitfinex","ETHUSD",1673539222010,0.72166859,1385.3,1385.2,0.0767715]
["bitfinex","ETHUSD",1673539222220,22.60761859,1385.3,1385.2,0.0767715]
["bitfinex","ETHUSD",1673539222478,22.70661859,1385.3,1385.2,0.0767715]
["bitfinex","ETHUSD",1673539225103,21.98495,1385.3,1385.2,0.0767715]
["bitfinex","ETHUSD",1673539225364,22.70661859,1385.3,1385.2,0.0767715]
["bitfinex","ETHUSD",1673539226329,22.70661859,1385.3,1385.0,1.246]
["bitfinex","ETHUSD",1673539226470,22.70661859,1385.3,1384.9,19.71660736]
["bitfinex","ETHUSD",1673539226682,22.70661859,1385.3,1384.9,19.65060736]
["bitfinex","ETHUSD",1673539228372,22.70661859,1385.3,1385.1,1.247]
["bitfinex","ETHUSD",1673539228373,22.47661859,1385.3,1385.1,1.247]
["bitfinex","ETHUSD",1673539229867,22.47661859,1385.3,1385.1,0.17258641]
["bitfinex","ETHUSD",1673539232371,22.47661859,1385.3,1385.2,0.2751959]
["bitfinex","ETHUSD",1673539233003,8.03931859,1385.3,1385.2,1.9281959]
["bitfinex","ETHUSD",1673539233263,0.099,1385.3,1385.2,1.9281959]
["bitfinex","ETHUSD",1673539233427,0.099,1385.4,1385.2,3.1751959]
["bitfinex","ETHUSD",1673539233635,9.42445604,1385.5,1385.3,1.247]
["bitfinex","ETHUSD",1673539233892,26.63811286,1385.5,1385.2,1.5221959]
["bitfinex","ETHUSD",1673539234107,1.07107285,1385.4,1385.2,0.2751959]
["bitfinex","ETHUSD",1673539234315,22.19745,1385.3,1385.2,0.2751959]
["bitfinex","ETHUSD",1673539234523,23.01811859,1385.3,1385.2,0.2751959]
["bitfinex","ETHUSD",1673539234734,0.5503918,1385.1,1385.0,1.243]
["bitfinex","ETHUSD",1673539234886,14.9897718,1385.1,1385.0,1.243]
["bitfinex","ETHUSD",1673539235100,15.0887718,1385.1,1384.9,19.71560736]
["bitfinex","ETHUSD",1673539235311,15.0887718,1385.1,1384.9,19.64960736]
["bitfinex","ETHUSD",1673539235524,15.81044039,1385.1,1384.9,2.20330736]
["bitfinex","ETHUSD",1673539237306,15.0887718,1385.1,1384.9,2.20330736]
["bitfinex","ETHUSD",1673539238218,0.6493918,1385.1,1385.0,2.491]
["bitfinex","ETHUSD",1673539238379,0.5503918,1385.1,1385.0,2.491]
["bitfinex","ETHUSD",1673539238916,0.5503918,1385.1,1385.0,4.991]
["bitfinex","ETHUSD",1673539239139,0.5503918,1385.1,1385.0,6.238]
["bitfinex","ETHUSD",1673539239354,0.5503918,1385.1,1385.0,20.67842]
["bitfinex","ETHUSD",1673539239856,11.68930825,1385.6,1385.1,16.489]
["bitfinex","ETHUSD",1673539239857,1.89174144,1385.6,1385.1,16.489]
["bitfinex","ETHUSD",1673539240052,5.19134152,1385.6,1385.5,1.243]
["bitfinex","ETHUSD",1673539240266,12.50743152,1385.6,1385.4,1.241]
["bitfinex","ETHUSD",1673539240471,10.71697541,1385.6,1385.4,1.241]
["bitfinex","ETHUSD",1673539240676,17.93406541,1385.6,1385.4,1.241]
["bitfinex","ETHUSD",1673539240948,1.07107285,1385.5,1385.4,1.241]
["bitfinex","ETHUSD",1673539241268,10.0792103,1385.5,1385.4,1.241]
["bitfinex","ETHUSD",1673539241432,28.94143161,1385.5,1385.3,1.244]
["bitfinex","ETHUSD",1673539241643,28.75904813,1385.5,1385.2,19.1676]
["bitfinex","ETHUSD",1673539241897,1.07107285,1385.4,1385.2,17.8546]
["bitfinex","ETHUSD",1673539242085,14.6674,1385.3,1385.1,0.066]
["bitfinex","ETHUSD",1673539242263,18.86440131,1385.3,1384.9,18.81190736]
["bitfinex","ETHUSD",1673539244146,26.08315131,1385.3,1384.9,18.81190736]
["bitfinex","ETHUSD",1673539244371,0.95166859,1385.2,1384.9,18.81190736]
["bitfinex","ETHUSD",1673539244725,14.43938,1385.1,1384.9,18.81390736]
["bitfinex","ETHUSD",1673539244937,14.53838,1385.1,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539245094,7.31869,1385.1,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539245307,7.31869,1385.1,1384.9,2.20430736]
["bitfinex","ETHUSD",1673539245634,0.099,1385.1,1384.9,2.20430736]
["bitfinex","ETHUSD",1673539245845,8.04006859,1385.2,1384.9,2.20430736]
["bitfinex","ETHUSD",1673539246401,15.25946859,1385.2,1384.9,2.20430736]
["bitfinex","ETHUSD",1673539246626,26.08520131,1385.2,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539249092,3.60633272,1385.1,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539249346,14.44042,1385.0,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539249668,14.53942,1385.0,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539249837,7.31921,1385.0,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539251099,0.099,1385.0,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539251304,7.31901,1385.1,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539251515,0.099,1385.1,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539251777,7.3184,1385.2,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539252134,14.53784,1385.2,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539254917,21.75728,1385.2,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539256764,22.29878,1385.2,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539256974,21.75728,1385.2,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539259284,22.82835285,1385.2,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539259497,26.43468557,1385.2,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539259825,0.23,1385.1,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539260064,21.66063,1385.0,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539260226,21.75963,1385.0,1384.9,0.95730736]
["bitfinex","ETHUSD",1673539260644,27.15870416,1385.0,1384.8,0.10441678]
["bitfinex","ETHUSD",1673539261131,27.15870416,1385.0,1384.7,15.63981678]
["bitfinex","ETHUSD",1673539261278,26.43703557,1385.0,1384.7,15.63981678]
["bitfinex","ETHUSD",1673539261922,28.76684813,1385.0,1384.7,15.63981678]
["bitfinex","ETHUSD",1673539263446,0.23,1384.9,1384.7,15.63981678]
["bitfinex","ETHUSD",1673539263653,7.22125,1384.8,1384.7,15.63981678]
["bitfinex","ETHUSD",1673539263885,7.32025,1384.8,1384.6,0.066]
["bitfinex","ETHUSD",1673539264224,7.32025,1384.8,1384.5,0.58256889]
["bitfinex","ETHUSD",1673539264743,6.771266,1384.8,1384.5,0.58256889]
["bitfinex","ETHUSD",1673539264987,6.771266,1384.8,1384.5,0.11466889]
["bitfinex","ETHUSD",1673539265439,0.099,1384.8,1384.5,2.61466889]
["bitfinex","ETHUSD",1673539265649,7.31995,1384.9,1384.6,7.31217191]
["bitfinex","ETHUSD",1673539265997,7.31995,1384.9,1384.6,1.247]
["bitfinex","ETHUSD",1673539266753,14.54085,1384.9,1384.6,1.247]
["bitfinex","ETHUSD",1673539267469,0.099,1384.9,1384.6,8.46927]
["bitfinex","ETHUSD",1673539267678,0.099,1385.0,1384.7,1.247]
["bitfinex","ETHUSD",1673539267899,14.98136,1385.1,1384.7,8.46857]
["bitfinex","ETHUSD",1673539267900,14.53886,1385.1,1384.7,8.46857]
["bitfinex","ETHUSD",1673539268047,21.75894,1385.1,1384.7,8.46857]
["bitfinex","ETHUSD",1673539268256,21.75894,1385.1,1384.7,1.247]
["bitfinex","ETHUSD",1673539268510,21.75894,1385.1,1384.7,8.46875]
["bitfinex","ETHUSD",1673539269035,21.75894,1385.1,1384.7,1.247]
["bitfinex","ETHUSD",1673539269260,22.83001285,1385.1,1384.7,1.247]
["bitfinex","ETHUSD",1673539269463,3.60633272,1385.0,1384.6,9.9039]
["bitfinex","ETHUSD",1673539269652,14.44168,1384.9,1384.6,9.8379]
["bitfinex","ETHUSD",1673539269865,14.44168,1384.9,1384.5,8.64405889]
["bitfinex","ETHUSD",1673539269866,21.76152,1384.9,1384.5,8.64405889]
["bitfinex","ETHUSD",1673539270204,21.76152,1384.9,1384.5,8.57805889]
["bitfinex","ETHUSD",1673539270419,21.76152,1384.9,1384.6,0.3359061]
["bitfinex","ETHUSD",1673539270733,14.54068,1384.9,1384.6,0.3359061]
["bitfinex","ETHUSD",1673539270946,7.31984,1384.9,1384.6,0.3359061]
["bitfinex","ETHUSD",1673539271101,0.099,1384.9,1384.6,16.0245061]
["bitfinex","ETHUSD",1673539271481,14.5398,1385.0,1384.6,11.3022061]
["bitfinex","ETHUSD",1673539271623,14.5398,1385.0,1384.6,4.0799061]
["bitfinex","ETHUSD",1673539271624,21.76048,1385.0,1384.6,4.0799061]
["bitfinex","ETHUSD",1673539272043,21.51048,1385.0,1384.6,4.0799061]
["bitfinex","ETHUSD",1673539272471,21.51048,1385.0,1384.6,1.5799061]
["bitfinex","ETHUSD",1673539272914,3.60633272,1384.9,1384.6,0.3359061]
["bitfinex","ETHUSD",1673539273101,7.22125,1384.8,1384.6,0.3359061]
["bitfinex","ETHUSD",1673539273312,7.32025,1384.8,1384.6,0.3359061]
["bitfinex","ETHUSD",1673539274457,14.5415,1384.8,1384.6,0.3359061]
["bitfinex","ETHUSD",1673539276665,14.5415,1384.8,1384.6,0.3200061]
["bitfinex","ETHUSD",1673539276872,0.099,1384.8,1384.7,1.244]
["bitfinex","ETHUSD",1673539277120,14.44195,1384.9,1384.7,1.244]
["bitfinex","ETHUSD",1673539277121,21.76213,1384.9,1384.7,1.244]
["bitfinex","ETHUSD",1673539278495,7.31983,1384.9,1384.7,1.244]
["bitfinex","ETHUSD",1673539278662,0.099,1384.9,1384.7,1.244]
["bitfinex","ETHUSD",1673539278868,7.22076,1384.9,1384.7,1.244]
["bitfinex","ETHUSD",1673539279143,14.54052,1384.9,1384.7,1.244]
["bitfinex","ETHUSD",1673539279713,21.76128,1384.9,1384.7,1.244]
["bitfinex","ETHUSD",1673539280257,25.36761272,1384.9,1384.5,3.92766889]
["bitfinex","ETHUSD",1673539280449,1.07477418,1384.6,1384.5,1.36166889]
["bitfinex","ETHUSD",1673539281394,1.07477418,1384.6,1384.5,1.69749753]
["bitfinex","ETHUSD",1673539282679,8.29707418,1384.6,1384.5,1.69749753]
["bitfinex","ETHUSD",1673539282885,8.39607418,1384.6,1384.5,0.45049753]
["bitfinex","ETHUSD",1673539283548,15.61837418,1384.6,1384.5,0.45049753]
["bitfinex","ETHUSD",1673539283759,8.39607418,1384.6,1384.5,0.45049753]
["bitfinex","ETHUSD",1673539284552,15.61837418,1384.6,1384.5,0.45049753]
["bitfinex","ETHUSD",1673539284821,8.39607418,1384.6,1384.5,0.45049753]
["bitfinex","ETHUSD",1673539287848,15.61837418,1384.6,1384.5,0.45049753]
["bitfinex","ETHUSD",1673539288498,26.4470069,1384.6,1384.5,0.45049753]
["bitfinex","ETHUSD",1673539288982,30.0815994,1384.6,1384.5,1e-08]
["bitfinex","ETHUSD",1673539289193,38.45961129,1384.6,1384.5,1e-08]
["bitfinex","ETHUSD",1673539289421,37.73803155,1384.6,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539289637,3.83633272,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539289968,25.50479272,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539290118,26.32546131,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539292757,26.30546131,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539293005,25.58379272,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539293259,26.30546131,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539293387,29.30546131,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539293600,33.41154959,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539293811,47.95334959,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539294062,46.16133416,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539294228,47.95340136,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539294448,50.6415195,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539294687,47.95340136,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539294865,45.09026131,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539295288,46.16133416,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539295502,53.76033416,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539295917,52.68926131,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539296456,53.76033416,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539297033,57.51871539,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539297241,58.24038398,1384.5,1384.4,0.11466889]
["bitfinex","ETHUSD",1673539297744,1.81233777,1384.3,1384.2,0.96521451]
["bitfinex","ETHUSD",1673539297965,27.86205049,1384.3,1384.2,0.96521451]
["bitfinex","ETHUSD",1673539298172,28.68271908,1384.3,1384.2,0.96521451]
["bitfinex","ETHUSD",1673539298321,31.68271908,1384.3,1384.2,0.96521451]
["bitfinex","ETHUSD",1673539299915,45.68271908,1384.3,1384.2,0.96521451]
["bitfinex","ETHUSD",1673539302489,45.68271908,1384.3,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539303771,21.45885908,1384.3,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539303980,0.32833777,1384.3,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539304164,0.22933777,1384.3,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539304951,0.22933777,1384.3,1384.2,3.41521451]
["bitfinex","ETHUSD",1673539306107,0.22933777,1384.3,1384.2,13.12359451]
["bitfinex","ETHUSD",1673539306628,0.00033777,1384.3,1384.2,27.57235451]
["bitfinex","ETHUSD",1673539306996,0.00033777,1384.3,1384.2,5.89921451]
["bitfinex","ETHUSD",1673539307410,0.00033777,1384.3,1384.2,13.12359451]
["bitfinex","ETHUSD",1673539308151,1.07477418,1384.6,1384.2,32.36125451]
["bitfinex","ETHUSD",1673539308379,1.07477418,1384.6,1384.5,15.68664]
["bitfinex","ETHUSD",1673539308823,0.00077418,1384.6,1384.5,15.68664]
["bitfinex","ETHUSD",1673539309039,0.00077418,1384.6,1384.5,26.65646]
["bitfinex","ETHUSD",1673539309641,0.00077418,1384.6,1384.5,12.21082]
["bitfinex","ETHUSD",1673539309847,0.00077418,1384.6,1384.5,4.988]
["bitfinex","ETHUSD",1673539310061,0.00077418,1384.6,1384.5,12.21082]
["bitfinex","ETHUSD",1673539311564,0.00077418,1384.6,1384.5,10.96982]
["bitfinex","ETHUSD",1673539311880,0.00077418,1384.6,1384.5,26.66146]
["bitfinex","ETHUSD",1673539312098,0.00077418,1384.6,1384.5,29.66146]
["bitfinex","ETHUSD",1673539313115,0.00077418,1384.6,1384.5,22.43864]
["bitfinex","ETHUSD",1673539314209,0.00077418,1384.6,1384.5,12.71582]
["bitfinex","ETHUSD",1673539314851,0.00077418,1384.6,1384.5,15.21582]
["bitfinex","ETHUSD",1673539315219,0.00077418,1384.6,1384.5,22.43864]
["bitfinex","ETHUSD",1673539315980,0.00077418,1384.6,1384.5,15.21582]
["bitfinex","ETHUSD",1673539316335,0.00077418,1384.6,1384.5,3.0]
["bitfinex","ETHUSD",1673539316528,0.00077418,1384.6,1384.5,5.5]
["bitfinex","ETHUSD",1673539317227,0.00077418,1384.6,1384.5,28.41546]
["bitfinex","ETHUSD",1673539317599,0.00077418,1384.6,1384.5,36.96026]
["bitfinex","ETHUSD",1673539317978,0.00077418,1384.6,1384.5,36.95691856]
["bitfinex","ETHUSD",1673539318414,0.00077418,1384.6,1384.5,29.73409856]
["bitfinex","ETHUSD",1673539319272,0.00077418,1384.6,1384.5,22.51127856]
["bitfinex","ETHUSD",1673539320067,0.00077418,1384.6,1384.5,29.73409856]
["bitfinex","ETHUSD",1673539320325,0.00077418,1384.6,1384.5,36.95691856]
["bitfinex","ETHUSD",1673539321277,0.00077418,1384.6,1384.5,45.1531738]
["bitfinex","ETHUSD",1673539321490,9.89869682,1385.2,1384.6,2.5]
["bitfinex","ETHUSD",1673539321491,1.71157285,1385.2,1384.6,2.5]
["bitfinex","ETHUSD",1673539321642,1.07107285,1385.2,1384.9,1.244]
["bitfinex","ETHUSD",1673539321849,0.17238321,1385.3,1385.0,0.16641426]
["bitfinex","ETHUSD",1673539322109,0.07338321,1385.3,1385.0,9.88629426]
["bitfinex","ETHUSD",1673539322435,0.07338321,1385.3,1385.1,1.247]
["bitfinex","ETHUSD",1673539323777,0.07338321,1385.3,1385.1,8.46667]
["bitfinex","ETHUSD",1673539323988,0.07338321,1385.3,1385.1,15.68636]
["bitfinex","ETHUSD",1673539324234,0.07338321,1385.3,1385.1,22.90605]
["bitfinex","ETHUSD",1673539326878,0.07338321,1385.3,1385.2,2.5]
["bitfinex","ETHUSD",1673539327099,0.07338321,1385.3,1385.2,15.0282628]
["bitfinex","ETHUSD",1673539327414,0.07338321,1385.3,1385.2,7.21917]
["bitfinex","ETHUSD",1673539329361,1.65638321,1385.3,1385.1,1.313]
["bitfinex","ETHUSD",1673539329572,1.65638321,1385.3,1385.0,24.93057]
["bitfinex","ETHUSD",1673539329828,1.65638321,1385.3,1385.0,24.86457]
["bitfinex","ETHUSD",1673539330752,8.87506321,1385.3,1385.0,17.6448]
["bitfinex","ETHUSD",1673539330996,8.97406321,1385.3,1385.0,17.6448]
["bitfinex","ETHUSD",1673539331164,16.19274321,1385.3,1385.0,17.6448]
["bitfinex","ETHUSD",1673539331514,5.57500131,1385.2,1384.9,0.066]
["bitfinex","ETHUSD",1673539331665,11.36752272,1385.1,1384.7,17.4783]
["bitfinex","ETHUSD",1673539331874,26.08607131,1385.1,1384.7,17.4123]
["bitfinex","ETHUSD",1673539332245,15.16245859,1385.0,1384.7,17.4123]
["bitfinex","ETHUSD",1673539332434,16.50845859,1385.0,1384.7,17.4123]
["bitfinex","ETHUSD",1673539333039,16.50845859,1385.0,1384.6,9.3021]
["bitfinex","ETHUSD",1673539333245,0.72166859,1384.9,1384.6,9.2361]
["bitfinex","ETHUSD",1673539333456,16.50845859,1385.0,1384.5,7.28849]
["bitfinex","ETHUSD",1673539333666,16.50845859,1385.0,1384.5,7.22249]
["bitfinex","ETHUSD",1673539334232,4.85333272,1384.9,1384.4,16.7015]
["bitfinex","ETHUSD",1673539334392,12.29858272,1384.8,1384.4,16.6355]
["bitfinex","ETHUSD",1673539334605,27.33229131,1384.8,1384.4,16.6355]
["bitfinex","ETHUSD",1673539334815,3.60633272,1384.7,1384.3,0.066]
["bitfinex","ETHUSD",1673539335073,7.2224,1384.6,1384.2,31.29521451]
["bitfinex","ETHUSD",1673539335236,7.3214,1384.6,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539335441,14.5438,1384.6,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539335717,3.60633272,1384.5,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539336045,8.46834,1384.4,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539336248,8.56734,1384.4,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539336601,0.099,1384.4,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539336811,1.36236859,1384.6,1384.2,3.41521451]
["bitfinex","ETHUSD",1673539337055,0.72166859,1384.6,1384.2,3.41521451]
["bitfinex","ETHUSD",1673539337269,7.22234,1384.6,1384.2,3.41521451]
["bitfinex","ETHUSD",1673539337480,7.32134,1384.6,1384.2,3.41521451]
["bitfinex","ETHUSD",1673539338382,0.099,1384.6,1384.2,17.86389451]
["bitfinex","ETHUSD",1673539338623,0.5416,1384.8,1384.3,3.0]
["bitfinex","ETHUSD",1673539338827,23.86937,1384.9,1384.5,2.5]
["bitfinex","ETHUSD",1673539339055,19.92920272,1384.9,1384.5,2.5]
["bitfinex","ETHUSD",1673539339270,0.6406,1384.9,1384.5,16.94558]
["bitfinex","ETHUSD",1673539339497,7.86112,1385.0,1384.5,16.94558]
["bitfinex","ETHUSD",1673539340884,0.6406,1385.0,1384.5,22.62675584]
["bitfinex","ETHUSD",1673539341085,0.6405,1385.1,1384.6,1.244]
["bitfinex","ETHUSD",1673539341283,0.5415,1385.1,1384.7,7.22176]
["bitfinex","ETHUSD",1673539341473,7.7612,1385.1,1384.6,10.28812]
["bitfinex","ETHUSD",1673539341827,7.3187,1385.1,1384.6,10.22212]
["bitfinex","ETHUSD",1673539342267,18.14473272,1385.1,1384.6,10.22212]
["bitfinex","ETHUSD",1673539342568,3.60633272,1385.0,1384.6,3.0]
["bitfinex","ETHUSD",1673539342714,14.44156,1384.9,1384.6,3.0]
["bitfinex","ETHUSD",1673539342931,19.39389272,1384.9,1384.5,0.066]
["bitfinex","ETHUSD",1673539343141,27.33634131,1384.9,1384.5,3.0]
["bitfinex","ETHUSD",1673539343403,5.07733272,1384.8,1384.4,17.47]
["bitfinex","ETHUSD",1673539343621,1.245,1384.6,1384.4,17.404]
["bitfinex","ETHUSD",1673539343941,1.245,1384.6,1384.3,0.066]
["bitfinex","ETHUSD",1673539344121,1.245,1384.6,1384.2,48.54141451]
["bitfinex","ETHUSD",1673539344293,1.245,1384.6,1384.2,18.16141451]
["bitfinex","ETHUSD",1673539344505,1.245,1384.6,1384.2,20.66141451]
["bitfinex","ETHUSD",1673539345030,8.46731,1384.6,1384.3,5.5]
["bitfinex","ETHUSD",1673539345237,1.247,1384.5,1384.2,0.98121451]
["bitfinex","ETHUSD",1673539345499,8.46986,1384.5,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539345669,8.56886,1384.5,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539345892,15.79205,1384.5,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539346214,1.242,1384.4,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539346394,8.46554,1384.4,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539346599,8.56454,1384.4,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539347728,15.78808,1384.4,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539348283,26.61795272,1384.4,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539348932,26.36795272,1384.4,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539349807,15.53808,1384.4,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539349983,8.31454,1384.4,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539350192,8.31154,1384.4,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539350397,0.099,1384.4,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539350624,15.7902,1384.5,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539350831,19.39653272,1384.5,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539354417,26.61987272,1384.5,1384.2,0.91521451]
["bitfinex","ETHUSD",1673539354845,0.099,1384.5,1384.2,22.58831451]
["bitfinex","ETHUSD",1673539355005,23.01232,1384.7,1384.2,25.08831451]
["bitfinex","ETHUSD",1673539356116,0.099,1384.7,1384.4,1.238]
["bitfinex","ETHUSD",1673539356273,4.01421682,1385.0,1384.4,15.68412]
["bitfinex","ETHUSD",1673539356274,17.39760285,1385.0,1384.4,15.68412]
["bitfinex","ETHUSD",1673539356472,21.00393557,1385.0,1384.4,18.18412]
["bitfinex","ETHUSD",1673539357107,7.22078,1384.9,1384.4,25.40746]
["bitfinex","ETHUSD",1673539357316,7.31978,1384.9,1384.4,25.40746]
["bitfinex","ETHUSD",1673539357567,7.31978,1384.9,1384.4,24.16946]
["bitfinex","ETHUSD",1673539358445,0.099,1384.9,1384.5,6.747]
["bitfinex","ETHUSD",1673539358663,0.099,1385.1,1384.6,21.66668]
["bitfinex","ETHUSD",1673539358877,32.13825541,1385.2,1384.7,2.5]
["bitfinex","ETHUSD",1673539359206,1.17007285,1385.2,1384.7,32.84625584]
["bitfinex","ETHUSD",1673539359356,38.96717003,1385.3,1384.7,32.84625584]
["bitfinex","ETHUSD",1673539359725,46.18626003,1385.3,1384.7,27.16508]
["bitfinex","ETHUSD",1673539359941,7.21924,1385.2,1384.7,27.16508]
["bitfinex","ETHUSD",1673539360100,7.31824,1385.2,1384.7,27.16508]
["bitfinex","ETHUSD",1673539360837,8.38931285,1385.2,1384.7,27.16508]
["bitfinex","ETHUSD",1673539361294,7.31824,1385.2,1384.7,27.16508]
["bitfinex","ETHUSD",1673539363593,7.31824,1385.2,1384.7,24.66508]
["bitfinex","ETHUSD",1673539364100,15.60855285,1385.2,1384.7,24.66508]
["bitfinex","ETHUSD",1673539364303,14.53748,1385.2,1384.7,24.66508]
["bitfinex","ETHUSD",1673539365477,15.60855285,1385.2,1384.7,24.66508]
["bitfinex","ETHUSD",1673539365701,24.07279285,1385.2,1384.7,17.4433]
["bitfinex","ETHUSD",1673539366127,1.07107285,1385.1,1384.7,17.4433]
["bitfinex","ETHUSD",1673539366304,25.68093682,1385.2,1384.7,17.4433]
["bitfinex","ETHUSD",1673539367613,1.24,1385.1,1384.7,17.4433]
["bitfinex","ETHUSD",1673539367924,1.24,1385.1,1384.7,10.22152]
["bitfinex","ETHUSD",1673539367925,22.90026,1385.1,1384.7,10.22152]
["bitfinex","ETHUSD",1673539368139,24.07033285,1385.1,1384.7,10.22152]
["bitfinex","ETHUSD",1673539369075,24.07033285,1385.1,1384.7,3.0]
["bitfinex","ETHUSD",1673539369299,29.28480954,1385.1,1384.7,3.0]
["bitfinex","ETHUSD",1673539369612,29.28480954,1385.1,1384.7,10.22177]
["bitfinex","ETHUSD",1673539370329,1.17007285,1385.1,1384.7,27.16533]
["bitfinex","ETHUSD",1673539370550,2.77821682,1385.2,1384.7,34.09050584]
["bitfinex","ETHUSD",1673539370760,1.07107285,1385.2,1384.8,2.5]
["bitfinex","ETHUSD",1673539371081,2.86213357,1385.2,1384.9,21.66196]
["bitfinex","ETHUSD",1673539371297,2.86213357,1385.2,1384.9,20.58732796]
["bitfinex","ETHUSD",1673539372301,2.86213357,1385.2,1384.8,2.566]
["bitfinex","ETHUSD",1673539372568,3.40363357,1385.2,1384.8,24.16313]
["bitfinex","ETHUSD",1673539372759,1.61257285,1385.2,1384.8,24.16313]
["bitfinex","ETHUSD",1673539372929,5.53829116,1385.3,1384.8,25.40113]
["bitfinex","ETHUSD",1673539373141,2.85160003,1385.3,1384.8,25.40113]
["bitfinex","ETHUSD",1673539373386,2.75260003,1385.3,1384.8,25.40113]
["bitfinex","ETHUSD",1673539374333,1.14445606,1385.3,1384.8,25.40113]
["bitfinex","ETHUSD",1673539375130,4.54354608,1385.3,1384.8,25.40113]
["bitfinex","ETHUSD",1673539375390,1.14445606,1385.3,1384.8,25.40113]
["bitfinex","ETHUSD",1673539375599,11.76227522,1385.3,1384.8,25.40113]
["bitfinex","ETHUSD",1673539375831,1.07107285,1385.2,1384.8,24.16313]
["bitfinex","ETHUSD",1673539376142,1.07107285,1385.2,1384.8,16.94194]
["bitfinex","ETHUSD",1673539376392,1.07107285,1385.2,1384.8,24.16306]
["bitfinex","ETHUSD",1673539376689,12.75694116,1385.3,1384.8,24.16306]
["bitfinex","ETHUSD",1673539376897,1.24345606,1385.3,1384.9,1.244]
["bitfinex","ETHUSD",1673539377048,0.07338321,1385.3,1385.1,2.5]
["bitfinex","ETHUSD",1673539377255,0.07338321,1385.3,1385.2,7.21917]
["bitfinex","ETHUSD",1673539377500,0.07338321,1385.3,1385.2,5.30906593]
["bitfinex","ETHUSD",1673539379049,0.07338321,1385.3,1385.2,5.31106593]
["bitfinex","ETHUSD",1673539379249,0.07338321,1385.3,1385.1,9.78324]
["bitfinex","ETHUSD",1673539379250,0.07338321,1385.3,1385.1,17.00465]
["bitfinex","ETHUSD",1673539379468,0.07338321,1385.3,1385.1,14.43865]
["bitfinex","ETHUSD",1673539379674,0.07338321,1385.3,1385.1,7.21924]
["bitfinex","ETHUSD",1673539379941,0.07338321,1385.3,1385.0,31.12224]
["bitfinex","ETHUSD",1673539380148,15.75214321,1385.3,1385.0,16.6162]
["bitfinex","ETHUSD",1673539380364,24.14123606,1385.3,1385.0,16.6162]
["bitfinex","ETHUSD",1673539380892,9.70319606,1385.3,1385.0,16.6162]
["bitfinex","ETHUSD",1673539381054,9.70319606,1385.3,1385.0,38.27677]
["bitfinex","ETHUSD",1673539381055,0.17238321,1385.3,1385.0,38.27677]
["bitfinex","ETHUSD",1673539381279,0.07338321,1385.3,1385.0,38.27677]
["bitfinex","ETHUSD",1673539382106,0.07338321,1385.3,1385.0,40.77677]
["bitfinex","ETHUSD",1673539382313,0.07338321,1385.3,1385.1,2.5]
["bitfinex","ETHUSD",1673539382587,0.07338321,1385.3,1385.2,21.65751]
["bitfinex","ETHUSD",1673539383302,0.07338321,1385.3,1385.2,24.15751]
["bitfinex","ETHUSD",1673539383872,0.07338321,1385.3,1385.2,14.43834]
["bitfinex","ETHUSD",1673539384144,0.07338321,1385.3,1385.2,7.21917]
["bitfinex","ETHUSD",1673539384353,0.07338321,1385.3,1385.1,17.00522]
["bitfinex","ETHUSD",1673539384354,0.07338321,1385.3,1385.1,24.22483]
["bitfinex","ETHUSD",1673539384540,0.07338321,1385.3,1385.1,24.15883]
["bitfinex","ETHUSD",1673539388388,0.07338321,1385.3,1385.1,21.65883]
["bitfinex","ETHUSD",1673539388643,0.07338321,1385.3,1385.1,21.66083]
["bitfinex","ETHUSD",1673539388972,0.07338321,1385.3,1385.1,21.65883]
["bitfinex","ETHUSD",1673539389145,0.07338321,1385.3,1385.2,2.5]
["bitfinex","ETHUSD",1673539389355,0.07338321,1385.3,1385.2,9.71917]
["bitfinex","ETHUSD",1673539389571,0.07338321,1385.3,1385.2,16.93834]
["bitfinex","ETHUSD",1673539389914,0.07338321,1385.3,1385.2,26.65051]
["bitfinex","ETHUSD",1673539390134,0.07338321,1385.3,1385.2,29.64851]
["bitfinex","ETHUSD",1673539390944,0.07338321,1385.3,1385.2,30.19001]
["bitfinex","ETHUSD",1673539391176,0.07338321,1385.3,1385.2,29.64851]
["bitfinex","ETHUSD",1673539395696,0.09320339,1385.4,1385.3,2.06199679]
["bitfinex","ETHUSD",1673539395909,0.00020339,1385.4,1385.3,37.09031339]
["bitfinex","ETHUSD",1673539396067,0.00020339,1385.4,1385.3,37.63181339]
["bitfinex","ETHUSD",1673539396504,0.07930237,1385.5,1385.4,2.5]
["bitfinex","ETHUSD",1673539396712,0.07930237,1385.5,1385.4,8.214]
["bitfinex","ETHUSD",1673539396909,0.07930237,1385.5,1385.4,29.86839]
["bitfinex","ETHUSD",1673539397588,0.00030237,1385.5,1385.4,29.86839]
["bitfinex","ETHUSD",1673539398614,0.00030237,1385.5,1385.4,36.7657566]
["bitfinex","ETHUSD",1673539399423,0.00030237,1385.5,1385.4,37.3071566]
["bitfinex","ETHUSD",1673539399632,0.09320339,1385.8,1385.4,37.3071566]
["bitfinex","ETHUSD",1673539399894,0.09320339,1385.8,1385.7,31.35424]
["bitfinex","ETHUSD",1673539400213,0.09320339,1385.8,1385.7,33.11324]
["bitfinex","ETHUSD",1673539400427,0.09320339,1385.8,1385.7,33.34324]
["bitfinex","ETHUSD",1673539400793,0.09320339,1385.8,1385.7,33.11324]
["bitfinex","ETHUSD",1673539401045,0.09320339,1385.8,1385.7,24.64968]
["bitfinex","ETHUSD",1673539401256,0.09320339,1385.8,1385.7,22.74035701]
["bitfinex","ETHUSD",1673539404310,0.09320339,1385.8,1385.7,15.52379701]
["bitfinex","ETHUSD",1673539404899,0.09320339,1385.8,1385.7,22.74035701]
["bitfinex","ETHUSD",1673539405148,0.09320339,1385.8,1385.7,15.52379701]
["bitfinex","ETHUSD",1673539405962,1.67620339,1385.8,1385.6,24.37981]
["bitfinex","ETHUSD",1673539406317,2.92320339,1385.8,1385.5,7.28331]
["bitfinex","ETHUSD",1673539406524,3.64487198,1385.8,1385.5,7.21731]
["bitfinex","ETHUSD",1673539407024,4.71594483,1385.8,1385.5,7.21731]
["bitfinex","ETHUSD",1673539407361,11.21032624,1385.8,1385.4,31.83737]
["bitfinex","ETHUSD",1673539407576,12.03099483,1385.8,1385.4,31.77137]
["bitfinex","ETHUSD",1673539407759,12.03099483,1385.8,1385.4,24.55347]
["bitfinex","ETHUSD",1673539407933,13.6391388,1385.8,1385.4,24.55347]
["bitfinex","ETHUSD",1673539408199,20.8551888,1385.8,1385.4,7.21767]
["bitfinex","ETHUSD",1673539408577,2.86150122,1385.7,1385.4,7.21767]
["bitfinex","ETHUSD",1673539408992,1.245,1385.6,1385.3,44.88316]
["bitfinex","ETHUSD",1673539409196,1.245,1385.6,1385.3,14.43716]
["bitfinex","ETHUSD",1673539411240,8.46209,1385.6,1385.3,6.14430533]
["bitfinex","ETHUSD",1673539411424,8.56109,1385.6,1385.3,6.14430533]
["bitfinex","ETHUSD",1673539411941,1.344,1385.6,1385.3,13.36295533]
["bitfinex","ETHUSD",1673539412151,1.245,1385.6,1385.3,13.36295533]
["bitfinex","ETHUSD",1673539412803,1.245,1385.6,1385.3,15.86295533]
["bitfinex","ETHUSD",1673539413032,1.245,1385.6,1385.3,23.08160533]
["bitfinex","ETHUSD",1673539413240,2.31807285,1385.7,1385.3,23.08160533]
["bitfinex","ETHUSD",1673539416541,9.53464285,1385.7,1385.3,20.58160533]
["bitfinex","ETHUSD",1673539416699,9.63364285,1385.7,1385.3,20.58160533]
["bitfinex","ETHUSD",1673539417993,0.099,1385.7,1385.3,20.58160533]
["bitfinex","ETHUSD",1673539418166,2.77242021,1385.8,1385.3,23.08160533]
["bitfinex","ETHUSD",1673539418735,2.77242021,1385.8,1385.5,21.6525]
["bitfinex","ETHUSD",1673539419518,1.16427624,1385.8,1385.5,21.6525]
["bitfinex","ETHUSD",1673539422570,1.16427624,1385.8,1385.6,9.71685]
["bitfinex","ETHUSD",1673539423567,4.56265219,1385.8,1385.6,7.80726922]
["bitfinex","ETHUSD",1673539423728,2.77242021,1385.8,1385.6,7.80726922]
["bitfinex","ETHUSD",1673539423939,2.77242021,1385.8,1385.6,7.21685]
["bitfinex","ETHUSD",1673539424149,1.07107285,1385.7,1385.6,7.21685]
["bitfinex","ETHUSD",1673539424398,1.07107285,1385.7,1385.5,21.71835]
["bitfinex","ETHUSD",1673539424609,2.87142021,1385.8,1385.5,21.65235]
["bitfinex","ETHUSD",1673539424931,2.77242021,1385.8,1385.5,21.65235]
["bitfinex","ETHUSD",1673539426182,1.16427624,1385.8,1385.5,21.65235]
["bitfinex","ETHUSD",1673539426767,2.77242021,1385.8,1385.5,21.65235]
["bitfinex","ETHUSD",1673539427038,2.95446943,1385.8,1385.5,21.65235]
["bitfinex","ETHUSD",1673539427346,1.16427624,1385.8,1385.5,21.65235]
["bitfinex","ETHUSD",1673539427558,0.09320339,1385.8,1385.6,3.0]
["bitfinex","ETHUSD",1673539427730,0.09320339,1385.8,1385.7,24.14968]
["bitfinex","ETHUSD",1673539431189,0.09320339,1385.8,1385.7,21.64968]
["bitfinex","ETHUSD",1673539431410,0.09320339,1385.8,1385.7,14.43312]
["bitfinex","ETHUSD",1673539432138,0.09320339,1385.8,1385.7,21.64968]
["bitfinex","ETHUSD",1673539432556,0.09320339,1385.8,1385.7,27.14968]
["bitfinex","ETHUSD",1673539436470,0.09320339,1385.8,1385.7,27.37968]
["bitfinex","ETHUSD",1673539437177,0.09320339,1385.8,1385.7,27.14968]
["bitfinex","ETHUSD",1673539441638,0.09320339,1385.8,1385.7,24.64968]
["bitfinex","ETHUSD",1673539447520,0.08974571,1385.8,1385.7,24.64968]
["bitfinex","ETHUSD",1673539449628,1.67274571,1385.8,1385.7,24.64968]
["bitfinex","ETHUSD",1673539449845,1.67274571,1385.8,1385.7,10.21656]
["bitfinex","ETHUSD",1673539450562,1.67274571,1385.8,1385.7,7.21656]
["bitfinex","ETHUSD",1673539451199,1.67274571,1385.8,1385.7,6.14253426]
["bitfinex","ETHUSD",1673539451574,1.67274571,1385.8,1385.7,4.23311792]
["bitfinex","ETHUSD",1673539453904,1.67274571,1385.8,1385.6,7.28277]
["bitfinex","ETHUSD",1673539453905,4.35196253,1385.8,1385.6,7.28277]
["bitfinex","ETHUSD",1673539454111,5.59896253,1385.8,1385.5,26.27644]
["bitfinex","ETHUSD",1673539454322,4.08981856,1385.8,1385.5,26.21044]
["bitfinex","ETHUSD",1673539454594,3.99081856,1385.8,1385.5,26.21044]
["bitfinex","ETHUSD",1673539454762,5.59896253,1385.8,1385.5,26.21044]
["bitfinex","ETHUSD",1673539454973,4.08981856,1385.8,1385.5,26.21044]
["bitfinex","ETHUSD",1673539455223,4.10833692,1385.7,1385.4,21.71923]
["bitfinex","ETHUSD",1673539455381,2.31807285,1385.7,1385.4,21.65323]
["bitfinex","ETHUSD",1673539455589,2.31807285,1385.7,1385.4,7.21767]
["bitfinex","ETHUSD",1673539455956,9.53467285,1385.7,1385.4,7.21767]
["bitfinex","ETHUSD",1673539456168,9.63367285,1385.7,1385.4,7.21767]
["bitfinex","ETHUSD",1673539457302,1.247,1385.6,1385.3,14.5027]
["bitfinex","ETHUSD",1673539457517,1.247,1385.5,1385.3,7.21834]
["bitfinex","ETHUSD",1673539457736,1.247,1385.5,1385.2,46.71767]
["bitfinex","ETHUSD",1673539457902,1.247,1385.5,1385.2,37.78157]
["bitfinex","ETHUSD",1673539458138,1.247,1385.5,1385.2,14.43759]
["bitfinex","ETHUSD",1673539459685,1.346,1385.6,1385.2,21.65676]
["bitfinex","ETHUSD",1673539459900,1.247,1385.6,1385.2,21.65676]
["bitfinex","ETHUSD",1673539463156,8.46411,1385.6,1385.2,21.65676]
["bitfinex","ETHUSD",1673539463370,8.56311,1385.6,1385.2,21.65676]
["bitfinex","ETHUSD",1673539464000,1.346,1385.6,1385.2,21.65676]
["bitfinex","ETHUSD",1673539464346,1.247,1385.6,1385.2,21.65676]
["bitfinex","ETHUSD",1673539464735,1.341,1385.7,1385.2,21.65676]
["bitfinex","ETHUSD",1673539465064,1.242,1385.7,1385.4,21.65406]
["bitfinex","ETHUSD",1673539465683,1.247,1385.6,1385.3,17.50302]
["bitfinex","ETHUSD",1673539466049,8.46411,1385.6,1385.3,17.43703]
["bitfinex","ETHUSD",1673539466369,8.56311,1385.6,1385.3,17.43703]
["bitfinex","ETHUSD",1673539467169,8.56311,1385.6,1385.3,10.21838]
["bitfinex","ETHUSD",1673539468043,9.63418285,1385.6,1385.3,10.21838]
["bitfinex","ETHUSD",1673539468258,9.63418285,1385.6,1385.3,3.0]
["bitfinex","ETHUSD",1673539468259,15.78022,1385.6,1385.3,3.0]
["bitfinex","ETHUSD",1673539468485,16.85129285,1385.6,1385.2,21.72261]
["bitfinex","ETHUSD",1673539468820,1.247,1385.5,1385.2,14.43768]
["bitfinex","ETHUSD",1673539468958,1.24,1385.4,1385.2,14.43768]
["bitfinex","ETHUSD",1673539472376,1.2364659,1385.4,1385.2,14.43768]
["bitfinex","ETHUSD",1673539472589,1.247,1385.3,1385.1,61.304]
["bitfinex","ETHUSD",1673539472760,1.245,1385.2,1385.0,16.34396547]
["bitfinex","ETHUSD",1673539472950,1.245,1385.2,1385.0,14.54726547]
["bitfinex","ETHUSD",1673539473156,1.245,1385.2,1385.0,21.76726547]
["bitfinex","ETHUSD",1673539473691,1.245,1385.2,1385.1,0.01121102]
["bitfinex","ETHUSD",1673539474791,1.245,1385.2,1385.1,7.23090102]
["bitfinex","ETHUSD",1673539481940,1.247,1385.3,1385.1,14.45059102]
["bitfinex","ETHUSD",1673539483081,1.3354659,1385.4,1385.1,21.67028102]
["bitfinex","ETHUSD",1673539483241,0.099,1385.5,1385.1,21.67028102]
["bitfinex","ETHUSD",1673539483469,32.2109,1385.6,1385.1,21.67028102]
["bitfinex","ETHUSD",1673539483661,32.2109,1385.6,1385.1,24.17028102]
["bitfinex","ETHUSD",1673539484247,39.428,1385.6,1385.1,24.17028102]
["bitfinex","ETHUSD",1673539484773,0.099,1385.6,1385.2,5.59254978]
["bitfinex","ETHUSD",1673539485014,2.94488968,1385.8,1385.4,2.5]
["bitfinex","ETHUSD",1673539485015,29.22871856,1385.8,1385.4,2.5]
["bitfinex","ETHUSD",1673539485300,2.50681856,1385.8,1385.5,7.2175]
["bitfinex","ETHUSD",1673539485457,2.40781856,1385.8,1385.5,7.2175]
["bitfinex","ETHUSD",1673539486300,5.80616941,1385.8,1385.5,7.2175]
["bitfinex","ETHUSD",1673539486569,2.50681856,1385.8,1385.5,7.2175]
["bitfinex","ETHUSD",1673539486778,2.40781856,1385.8,1385.5,7.2175]
["bitfinex","ETHUSD",1673539488098,9.62388856,1385.8,1385.5,7.2175]
["bitfinex","ETHUSD",1673539488340,11.33103253,1385.8,1385.4,21.71946]
["bitfinex","ETHUSD",1673539488546,4.10831925,1385.7,1385.4,21.65346]
["bitfinex","ETHUSD",1673539488719,2.31807285,1385.7,1385.4,21.65346]
["bitfinex","ETHUSD",1673539490188,8.28766285,1385.7,1385.4,14.43561]
["bitfinex","ETHUSD",1673539490396,1.241,1385.6,1385.4,7.21778]
["bitfinex","ETHUSD",1673539490714,1.242,1385.5,1385.3,10.28445]
["bitfinex","ETHUSD",1673539490927,1.242,1385.5,1385.3,17.4371]
["bitfinex","ETHUSD",1673539492159,1.241,1385.6,1385.3,24.65575]
["bitfinex","ETHUSD",1673539492369,1.241,1385.7,1385.3,32.4061429]
["bitfinex","ETHUSD",1673539492577,10.01031856,1385.8,1385.7,0.00345579]
["bitfinex","ETHUSD",1673539492791,4.29693122,1385.8,1385.7,0.00345579]
["bitfinex","ETHUSD",1673539493021,4.19793122,1385.8,1385.7,0.00345579]
["bitfinex","ETHUSD",1673539496397,2.40781856,1385.8,1385.7,0.00345579]
["bitfinex","ETHUSD",1673539497241,2.40781856,1385.8,1385.7,0.40945579]
["bitfinex","ETHUSD",1673539497461,0.08974571,1385.8,1385.7,22.05913579]
["bitfinex","ETHUSD",1673539497778,0.08722457,1385.8,1385.7,22.05644948]
["bitfinex","ETHUSD",1673539501533,0.08722457,1385.8,1385.7,24.55644948]
["bitfinex","ETHUSD",1673539502710,0.08722457,1385.8,1385.7,27.14968]
["bitfinex","ETHUSD",1673539503233,0.08722457,1385.8,1385.7,27.69098]
["bitfinex","ETHUSD",1673539503397,0.08722457,1385.8,1385.7,27.14968]
["bitfinex","ETHUSD",1673539503852,0.08777156,1385.9,1385.8,24.14812]
["bitfinex","ETHUSD",1673539504180,0.08777156,1385.9,1385.8,27.14812]
["bitfinex","ETHUSD",1673539506018,0.08777156,1385.9,1385.8,24.64812]
["bitfinex","ETHUSD",1673539506672,0.08777156,1385.9,1385.8,17.43208]
["bitfinex","ETHUSD",1673539507716,1.67077156,1385.9,1385.8,17.43208]
["bitfinex","ETHUSD",1673539507962,0.08777156,1385.9,1385.8,14.43208]
["bitfinex","ETHUSD",1673539508382,0.08777156,1385.9,1385.8,21.64812]
["bitfinex","ETHUSD",1673539511676,0.08777156,1385.9,1385.8,14.43408]
["bitfinex","ETHUSD",1673539511832,0.08777156,1385.9,1385.8,14.43208]
["bitfinex","ETHUSD",1673539512244,0.08777156,1385.9,1385.8,7.21604]
["bitfinex","ETHUSD",1673539512684,2.91777156,1385.9,1385.8,7.21604]
["bitfinex","ETHUSD",1673539513123,2.91777156,1385.9,1385.8,5.30675327]
["bitfinex","ETHUSD",1673539513506,1.33477156,1385.9,1385.8,5.30675327]
["bitfinex","ETHUSD",1673539514196,1.33477156,1385.9,1385.7,14.4984]
["bitfinex","ETHUSD",1673539514402,1.33477156,1385.9,1385.7,21.64871]
["bitfinex","ETHUSD",1673539515038,1.33477156,1385.9,1385.7,14.4324]
["bitfinex","ETHUSD",1673539515182,1.33477156,1385.9,1385.7,7.21611]
["bitfinex","ETHUSD",1673539515398,1.33477156,1385.9,1385.6,19.53478]
["bitfinex","ETHUSD",1673539515399,1.245,1385.8,1385.6,26.75176]
["bitfinex","ETHUSD",1673539515641,1.245,1385.8,1385.6,7.21698]
["bitfinex","ETHUSD",1673539516423,1.245,1385.8,1385.6,21.65116]
["bitfinex","ETHUSD",1673539516596,1.32777156,1385.9,1385.6,24.15116]
["bitfinex","ETHUSD",1673539517226,1.32777156,1385.9,1385.6,21.65116]
["bitfinex","ETHUSD",1673539517684,1.32777156,1385.9,1385.6,7.21698]
["bitfinex","ETHUSD",1673539517837,8.54332156,1385.9,1385.6,7.21698]
["bitfinex","ETHUSD",1673539518053,8.64232156,1385.9,1385.6,7.21698]
["bitfinex","ETHUSD",1673539518520,1.42677156,1385.9,1385.6,14.43407]
["bitfinex","ETHUSD",1673539518742,1.32777156,1385.9,1385.6,21.65116]
["bitfinex","ETHUSD",1673539521415,1.32777156,1385.9,1385.6,14.43407]
["bitfinex","ETHUSD",1673539522079,1.32777156,1385.9,1385.6,21.65116]
["bitfinex","ETHUSD",1673539522277,1.32777156,1385.9,1385.6,14.43407]
["bitfinex","ETHUSD",1673539522623,1.32777156,1385.9,1385.6,21.65116]
["bitfinex","ETHUSD",1673539525669,0.08777156,1385.9,1385.7,3.00681012]
["bitfinex","ETHUSD",1673539525858,0.08777156,1385.9,1385.8,21.64812]
["bitfinex","ETHUSD",1673539526194,0.08777156,1385.9,1385.8,24.64812]
["bitfinex","ETHUSD",1673539526569,0.08777156,1385.9,1385.8,27.14812]
["bitfinex","ETHUSD",1673539529613,0.08777156,1385.9,1385.8,27.15939929]
["bitfinex","ETHUSD",1673539536065,0.08524715,1385.9,1385.8,27.15939929]
["bitfinex","ETHUSD",1673539537706,0.00024715,1385.9,1385.8,33.22484145]
["bitfinex","ETHUSD",1673539538085,0.09793009,1386.1,1385.9,2.5]
["bitfinex","ETHUSD",1673539538250,0.00093009,1386.1,1386.0,43.90788157]
["bitfinex","ETHUSD",1673539538605,0.00093009,1386.1,1386.0,49.40788157]
["bitfinex","ETHUSD",1673539539081,0.00093009,1386.1,1386.0,58.43308157]
["bitfinex","ETHUSD",1673539540075,0.00093009,1386.1,1386.0,65.64808157]
["bitfinex","ETHUSD",1673539540441,0.00093009,1386.1,1386.0,60.06437955]
["bitfinex","ETHUSD",1673539541339,0.00093009,1386.1,1386.0,57.90700126]
["bitfinex","ETHUSD",1673539541504,0.00093009,1386.1,1386.0,57.91821671]
["bitfinex","ETHUSD",1673539541708,0.00093009,1386.1,1386.0,63.50191873]
["bitfinex","ETHUSD",1673539542439,0.00093009,1386.1,1386.0,57.91821671]
["bitfinex","ETHUSD",1673539543102,0.00093009,1386.1,1386.0,51.85841545]
["bitfinex","ETHUSD",1673539546064,0.00093009,1386.1,1386.0,52.61129307]
["bitfinex","ETHUSD",1673539546641,0.00093009,1386.1,1386.0,58.19499509]
["bitfinex","ETHUSD",1673539547653,0.00093009,1386.1,1386.0,58.20060282]
["bitfinex","ETHUSD",1673539547826,0.00093009,1386.1,1386.0,59.44460282]
["bitfinex","ETHUSD",1673539548169,0.00093009,1386.1,1386.0,53.8609008]
["bitfinex","ETHUSD",1673539551612,0.00093009,1386.1,1386.0,52.60829307]
["bitfinex","ETHUSD",1673539552990,0.00093009,1386.1,1386.0,58.19199509]
["bitfinex","ETHUSD",1673539553229,0.00093009,1386.1,1386.0,52.60829307]
["bitfinex","ETHUSD",1673539554338,0.00093009,1386.1,1386.0,58.19199509]
["bitfinex","ETHUSD",1673539555216,0.00093009,1386.1,1386.0,52.60829307]
["bitfinex","ETHUSD",1673539555383,0.00093009,1386.1,1386.0,58.19199509]
["bitfinex","ETHUSD",1673539555595,0.00093009,1386.1,1386.0,52.60829307]
["bitfinex","ETHUSD",1673539556529,0.00093009,1386.1,1386.0,58.19199509]
["bitfinex","ETHUSD",1673539556793,0.00093009,1386.1,1386.0,52.60829307]
["bitfinex","ETHUSD",1673539558008,0.00093009,1386.1,1386.0,58.66634618]
["bitfinex","ETHUSD",1673539558451,0.00093009,1386.1,1386.0,52.60829307]
["bitfinex","ETHUSD",1673539559629,0.00093009,1386.1,1386.0,58.19199509]
["bitfinex","ETHUSD",1673539559785,0.00093009,1386.1,1386.0,52.60829307]
["bitfinex","ETHUSD",1673539561019,0.09320339,1386.2,1386.1,26.1334147]
["bitfinex","ETHUSD",1673539561182,0.09320339,1386.2,1386.1,29.1334147]
["bitfinex","ETHUSD",1673539561645,0.139492,1386.3,1386.2,4.07999661]
["bitfinex","ETHUSD",1673539561857,0.139492,1386.3,1386.2,28.95187661]
["bitfinex","ETHUSD",1673539562808,0.139492,1386.3,1386.2,28.72187661]
["bitfinex","ETHUSD",1673539563431,0.139492,1386.3,1386.2,26.62888]
["bitfinex","ETHUSD",1673539563640,0.139492,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673539565198,0.139492,1386.3,1386.2,24.64388]
["bitfinex","ETHUSD",1673539565501,0.139492,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673539566273,2.969492,1386.3,1386.2,14.42792]
["bitfinex","ETHUSD",1673539566500,4.207492,1386.3,1386.1,0.0689747]
["bitfinex","ETHUSD",1673539566701,4.207492,1386.3,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539566702,1.722492,1386.3,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539568113,6.19137107,1386.3,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539568323,4.50070882,1386.3,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539568534,2.79356485,1386.3,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539569170,2.79356485,1386.3,1386.1,7.2172847]
["bitfinex","ETHUSD",1673539569380,1.722492,1386.3,1386.1,7.2172847]
["bitfinex","ETHUSD",1673539570644,2.79356485,1386.3,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539571267,2.494,1386.2,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539571478,3.56507285,1386.2,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539571735,3.0351,1386.2,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539572144,3.0351,1386.2,1386.1,7.2174547]
["bitfinex","ETHUSD",1673539572797,3.0351,1386.2,1386.1,0.0049747]
["bitfinex","ETHUSD",1673539572798,4.10617285,1386.2,1386.1,0.0049747]
["bitfinex","ETHUSD",1673539572988,3.56507285,1386.2,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539573209,2.494,1386.2,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539573405,3.56507285,1386.2,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539573789,2.494,1386.2,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539574002,21.02369369,1386.2,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539574259,22.96083766,1386.2,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539575005,24.57328069,1386.2,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539575389,31.78724069,1386.2,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539575804,35.36477625,1386.2,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539576019,44.58310897,1386.2,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539576234,44.06067341,1386.2,1386.1,0.0029747]
["bitfinex","ETHUSD",1673539576538,7.21526,1386.0,1385.6,55.03068]
["bitfinex","ETHUSD",1673539576899,1.247,1385.7,1385.6,33.38]
["bitfinex","ETHUSD",1673539577369,1.247,1385.7,1385.6,3.0]
["bitfinex","ETHUSD",1673539577574,1.247,1385.7,1385.6,3.0084954]
["bitfinex","ETHUSD",1673539580575,1.247,1385.8,1385.6,24.6597654]
["bitfinex","ETHUSD",1673539581460,28.6743,1386.0,1385.6,24.6597654]
["bitfinex","ETHUSD",1673539581726,8.905,1386.0,1385.7,3.0]
["bitfinex","ETHUSD",1673539581937,8.905,1386.0,1385.8,24.14812]
["bitfinex","ETHUSD",1673539582247,1.339,1386.0,1385.8,24.14812]
["bitfinex","ETHUSD",1673539582466,1.24,1386.0,1385.8,24.14812]
["bitfinex","ETHUSD",1673539582621,1.24,1386.0,1385.9,0.00841948]
["bitfinex","ETHUSD",1673539582830,2.48,1386.0,1385.9,0.00841948]
["bitfinex","ETHUSD",1673539587660,2.48,1386.0,1385.9,14.43945948]
["bitfinex","ETHUSD",1673539588502,2.48,1386.0,1385.9,0.00841948]
["bitfinex","ETHUSD",1673539588714,21.76333272,1386.0,1385.6,0.066]
["bitfinex","ETHUSD",1673539588944,9.71059,1385.7,1385.4,0.16185141]
["bitfinex","ETHUSD",1673539589154,3.83633272,1385.6,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539589383,3.60633272,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539589553,11.59534272,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539589763,18.91195272,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539589967,24.41195272,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539591610,28.15295272,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539593016,35.37056272,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539593226,33.59223131,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539593662,26.37462131,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539593885,25.12762131,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539595015,17.91001131,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539595195,1.8874,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539595337,1.7884,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539596344,1.243,1385.6,1385.4,7.31398141]
["bitfinex","ETHUSD",1673539596513,1.245,1385.7,1385.4,14.53211141]
["bitfinex","ETHUSD",1673539596703,1.346,1385.8,1385.4,14.53211141]
["bitfinex","ETHUSD",1673539596704,1.247,1385.8,1385.4,14.53211141]
["bitfinex","ETHUSD",1673539598619,1.247,1385.8,1385.4,21.75024141]
["bitfinex","ETHUSD",1673539599560,1.247,1385.8,1385.4,21.75224141]
["bitfinex","ETHUSD",1673539599765,27.9169,1385.9,1385.5,3.0]
["bitfinex","ETHUSD",1673539599766,0.099,1385.9,1385.5,3.0]
["bitfinex","ETHUSD",1673539599982,1.242,1386.1,1385.6,28.86792]
["bitfinex","ETHUSD",1673539600188,1.242,1386.1,1385.8,21.64787]
["bitfinex","ETHUSD",1673539600410,1.242,1386.1,1385.8,7.21594]
["bitfinex","ETHUSD",1673539600634,2.42789945,1386.2,1385.8,7.21594]
["bitfinex","ETHUSD",1673539600635,1.247,1386.0,1385.8,7.21594]
["bitfinex","ETHUSD",1673539601028,1.247,1386.0,1385.7,17.49861]
["bitfinex","ETHUSD",1673539601241,1.247,1386.0,1385.7,14.43261]
["bitfinex","ETHUSD",1673539602331,1.247,1386.0,1385.7,21.64917]
["bitfinex","ETHUSD",1673539602573,1.24,1386.1,1385.7,21.64917]
["bitfinex","ETHUSD",1673539603692,1.24,1386.1,1385.8,3.0]
["bitfinex","ETHUSD",1673539603883,1.24,1386.1,1385.9,21.64656]
["bitfinex","ETHUSD",1673539604476,1.247,1386.0,1385.8,17.49777]
["bitfinex","ETHUSD",1673539604721,1.247,1386.0,1385.8,17.43177]
["bitfinex","ETHUSD",1673539605106,1.247,1386.0,1385.8,24.64781]
["bitfinex","ETHUSD",1673539606109,1.245,1386.1,1385.8,24.64781]
["bitfinex","ETHUSD",1673539607796,1.35035921,1386.2,1385.8,24.64781]
["bitfinex","ETHUSD",1673539607944,2.42789945,1386.2,1385.8,24.64781]
["bitfinex","ETHUSD",1673539608149,1.247,1386.1,1385.8,24.64781]
["bitfinex","ETHUSD",1673539608414,1.247,1386.1,1385.8,23.57395547]
["bitfinex","ETHUSD",1673539608858,9.53924024,1386.1,1385.7,7.28225]
["bitfinex","ETHUSD",1673539609154,9.53924024,1386.1,1385.8,7.21583]
["bitfinex","ETHUSD",1673539609155,1.245,1385.9,1385.8,7.21583]
["bitfinex","ETHUSD",1673539609996,1.245,1385.9,1385.7,14.49858]
["bitfinex","ETHUSD",1673539610309,1.245,1385.9,1385.7,12.52336438]
["bitfinex","ETHUSD",1673539610944,1.245,1385.9,1385.7,12.52089217]
["bitfinex","ETHUSD",1673539611298,1.23539384,1385.9,1385.7,12.52089217]
["bitfinex","ETHUSD",1673539612059,1.23539384,1385.9,1385.7,19.73745217]
["bitfinex","ETHUSD",1673539613509,1.241,1386.0,1385.7,19.73745217]
["bitfinex","ETHUSD",1673539613719,1.241,1386.0,1385.8,3.0]
["bitfinex","ETHUSD",1673539613983,1.241,1386.0,1385.9,14.43104]
["bitfinex","ETHUSD",1673539615202,2.52689945,1386.2,1385.9,14.43104]
["bitfinex","ETHUSD",1673539615416,2.42789945,1386.2,1385.9,14.43104]
["bitfinex","ETHUSD",1673539617403,13.03984059,1386.2,1385.9,7.21552]
["bitfinex","ETHUSD",1673539617738,9.74089945,1386.2,1385.9,7.21552]
["bitfinex","ETHUSD",1673539620509,11.34904342,1386.2,1385.9,7.21552]
["bitfinex","ETHUSD",1673539621142,9.74089945,1386.2,1385.9,7.21552]
["bitfinex","ETHUSD",1673539621503,1.247,1386.1,1385.9,7.21552]
["bitfinex","ETHUSD",1673539623915,1.247,1386.1,1385.8,17.49755]
["bitfinex","ETHUSD",1673539624163,1.247,1386.0,1385.8,10.21577]
["bitfinex","ETHUSD",1673539624392,1.247,1386.0,1385.8,17.43181]
["bitfinex","ETHUSD",1673539624734,1.247,1385.9,1385.7,0.066]
["bitfinex","ETHUSD",1673539624865,1.247,1385.8,1385.5,40.70502]
["bitfinex","ETHUSD",1673539625087,1.247,1385.8,1385.5,31.61452]
["bitfinex","ETHUSD",1673539625665,1.247,1385.8,1385.6,0.00609347]
["bitfinex","ETHUSD",1673539625807,1.247,1385.8,1385.6,7.22314347]
["bitfinex","ETHUSD",1673539627528,1.247,1385.7,1385.6,7.22314347]
["bitfinex","ETHUSD",1673539628371,1.247,1385.7,1385.6,0.00609347]
["bitfinex","ETHUSD",1673539628790,1.247,1385.7,1385.6,7.22318347]
["bitfinex","ETHUSD",1673539629736,1.247,1385.7,1385.6,0.00609347]
["bitfinex","ETHUSD",1673539631861,1.247,1385.7,1385.6,7.22318347]
["bitfinex","ETHUSD",1673539632169,1.247,1385.7,1385.6,14.44027347]
["bitfinex","ETHUSD",1673539633062,1.247,1385.7,1385.6,16.4220221]
["bitfinex","ETHUSD",1673539634132,1.247,1385.7,1385.6,9.2049321]
["bitfinex","ETHUSD",1673539634739,1.247,1385.7,1385.6,7.22318347]
["bitfinex","ETHUSD",1673539636377,9.94056,1385.7,1385.6,0.00609347]
["bitfinex","ETHUSD",1673539636700,1.83749868,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539636879,3.08449868,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539638541,3.31449868,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539639542,10.53210868,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539639687,10.63110868,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539640161,17.84871868,1385.5,1385.4,0.09585141]
["bitfinex","ETHUSD",1673539640623,17.84871868,1385.5,1385.4,0.10110806]
["bitfinex","ETHUSD",1673539641727,19.08371868,1385.5,1385.4,0.10110806]
["bitfinex","ETHUSD",1673539641937,31.87632999,1385.5,1385.4,0.10110806]
["bitfinex","ETHUSD",1673539642144,43.25536936,1385.5,1385.4,0.10110806]
["bitfinex","ETHUSD",1673539642410,46.83287961,1385.5,1385.4,0.10110806]
["bitfinex","ETHUSD",1673539642620,54.43187961,1385.5,1385.4,0.10110806]
["bitfinex","ETHUSD",1673539642933,54.43187961,1385.5,1385.2,0.09585141]
["bitfinex","ETHUSD",1673539642934,30.4135385,1385.3,1385.2,0.09585141]
["bitfinex","ETHUSD",1673539643141,56.70195108,1385.3,1385.2,5.141e-05]
["bitfinex","ETHUSD",1673539643302,2.5,1385.2,1385.1,0.10027761]
["bitfinex","ETHUSD",1673539643508,11.11683272,1385.2,1385.1,0.10027761]
["bitfinex","ETHUSD",1673539643770,17.90967131,1385.2,1385.1,0.10027761]
["bitfinex","ETHUSD",1673539644199,25.12884131,1385.2,1385.1,0.10027761]
["bitfinex","ETHUSD",1673539644558,31.62634272,1385.2,1385.1,0.10716951]
["bitfinex","ETHUSD",1673539644763,21.40717272,1385.2,1385.1,0.10716951]
["bitfinex","ETHUSD",1673539645014,14.18800272,1385.2,1385.1,0.10716951]
["bitfinex","ETHUSD",1673539645239,3.1325,1385.2,1385.1,0.10716951]
["bitfinex","ETHUSD",1673539645459,2.492,1385.2,1385.1,0.10716951]
["bitfinex","ETHUSD",1673539646909,20.76667272,1385.2,1385.1,0.10716951]
["bitfinex","ETHUSD",1673539647100,20.86567272,1385.2,1385.1,0.10716951]
["bitfinex","ETHUSD",1673539648420,28.08484272,1385.2,1385.1,1e-08]
["bitfinex","ETHUSD",1673539648595,28.08484272,1385.2,1385.0,0.10727547]
["bitfinex","ETHUSD",1673539648800,8.69669,1385.1,1385.0,0.10727547]
["bitfinex","ETHUSD",1673539649015,16.01538,1385.1,1385.0,0.10727547]
["bitfinex","ETHUSD",1673539652049,28.07940272,1385.1,1385.0,0.10727547]
["bitfinex","ETHUSD",1673539652251,33.57940272,1385.1,1385.0,0.10727547]
["bitfinex","ETHUSD",1673539652466,31.07940272,1385.1,1385.0,0.10727547]
["bitfinex","ETHUSD",1673539652732,31.62090272,1385.1,1385.0,0.10727547]
["bitfinex","ETHUSD",1673539653043,33.62090272,1385.1,1385.0,0.10727547]
["bitfinex","ETHUSD",1673539653262,31.62090272,1385.1,1385.0,0.10727547]
["bitfinex","ETHUSD",1673539656580,31.62090272,1385.1,1384.9,1e-08]
["bitfinex","ETHUSD",1673539656581,30.15290272,1385.1,1384.9,1e-08]
["bitfinex","ETHUSD",1673539656792,1.247,1385.0,1384.9,1e-08]
["bitfinex","ETHUSD",1673539657128,8.46721,1385.0,1384.9,1e-08]
["bitfinex","ETHUSD",1673539657295,8.56621,1385.0,1384.9,1e-08]
["bitfinex","ETHUSD",1673539658044,1.576,1385.0,1384.9,1e-08]
["bitfinex","ETHUSD",1673539658251,1.477,1385.0,1384.9,1e-08]
["bitfinex","ETHUSD",1673539658495,1.247,1385.0,1384.9,1e-08]
["bitfinex","ETHUSD",1673539660469,0.099,1385.1,1384.9,7.22073001]
["bitfinex","ETHUSD",1673539660686,0.2009385,1385.3,1384.9,21.66219001]
["bitfinex","ETHUSD",1673539661036,0.1019385,1385.3,1385.1,2.5]
["bitfinex","ETHUSD",1673539661351,0.1019385,1385.3,1385.1,9.71923]
["bitfinex","ETHUSD",1673539662679,0.1019385,1385.3,1385.1,16.93892]
["bitfinex","ETHUSD",1673539663346,0.1019385,1385.3,1385.1,24.15861]
["bitfinex","ETHUSD",1673539663964,0.1019385,1385.3,1385.1,21.65861]
["bitfinex","ETHUSD",1673539666292,0.1019385,1385.3,1385.0,31.7261]
["bitfinex","ETHUSD",1673539666488,0.1019385,1385.3,1385.0,38.88006]
["bitfinex","ETHUSD",1673539667324,0.1019385,1385.3,1385.0,31.66006]
["bitfinex","ETHUSD",1673539674102,7.3206285,1385.3,1385.0,24.4401]
["bitfinex","ETHUSD",1673539674354,8.6626285,1385.3,1385.0,16.8355]
["bitfinex","ETHUSD",1673539674521,24.17754836,1385.3,1385.0,16.8355]
["bitfinex","ETHUSD",1673539674836,25.79391815,1385.3,1385.0,16.8355]
["bitfinex","ETHUSD",1673539675046,24.17754836,1385.3,1385.0,16.8355]
["bitfinex","ETHUSD",1673539676267,27.78388108,1385.3,1385.0,16.8355]
["bitfinex","ETHUSD",1673539676503,0.23,1385.2,1385.0,16.8355]
["bitfinex","ETHUSD",1673539676712,8.52683986,1385.2,1384.9,0.06600001]
["bitfinex","ETHUSD",1673539676928,1.84445366,1384.9,1384.8,36.44817565]
["bitfinex","ETHUSD",1673539677115,1.84445366,1384.9,1384.8,3.11411565]
["bitfinex","ETHUSD",1673539677946,1.84445366,1384.9,1384.8,0.11411565]
["bitfinex","ETHUSD",1673539679616,9.06518366,1384.9,1384.8,0.11411565]
["bitfinex","ETHUSD",1673539679777,9.16418366,1384.9,1384.8,0.11411565]
["bitfinex","ETHUSD",1673539680173,16.61491366,1384.9,1384.8,0.11411565]
["bitfinex","ETHUSD",1673539680598,9.39418366,1384.9,1384.8,0.11411565]
["bitfinex","ETHUSD",1673539680862,1.94345366,1384.9,1384.8,0.11411565]
["bitfinex","ETHUSD",1673539681041,1.84445366,1384.9,1384.8,0.11411565]
["bitfinex","ETHUSD",1673539684490,6.92778638,1384.9,1384.8,0.11411565]
["bitfinex","ETHUSD",1673539684700,8.10436624,1384.9,1384.8,0.11411565]
["bitfinex","ETHUSD",1673539684968,13.30072584,1384.9,1384.8,0.11411565]
["bitfinex","ETHUSD",1673539685178,17.02239443,1384.9,1384.8,0.11411565]
["bitfinex","ETHUSD",1673539685493,41.18458443,1384.9,1384.8,0.11411565]
["bitfinex","ETHUSD",1673539685737,43.87125952,1384.9,1384.8,0.11411565]
["bitfinex","ETHUSD",1673539686325,2.5,1384.8,1384.7,0.10499029]
["bitfinex","ETHUSD",1673539686544,12.23643222,1384.8,1384.7,0.10499029]
["bitfinex","ETHUSD",1673539686732,24.27793222,1384.8,1384.7,0.10499029]
["bitfinex","ETHUSD",1673539686915,31.49918222,1384.8,1384.7,0.10499029]
["bitfinex","ETHUSD",1673539687448,32.22085081,1384.8,1384.7,0.10499029]
["bitfinex","ETHUSD",1673539687664,42.02463994,1384.8,1384.7,0.10499029]
["bitfinex","ETHUSD",1673539687857,40.40827015,1384.8,1384.7,0.10499029]
["bitfinex","ETHUSD",1673539688290,40.40527015,1384.8,1384.5,1e-08]
["bitfinex","ETHUSD",1673539688500,1.247,1384.6,1384.5,1e-08]
["bitfinex","ETHUSD",1673539688714,26.52023272,1384.6,1384.5,1e-08]
["bitfinex","ETHUSD",1673539688944,26.84923272,1384.6,1384.5,1e-08]
["bitfinex","ETHUSD",1673539689334,29.35960131,1384.6,1384.5,1e-08]
["bitfinex","ETHUSD",1673539689549,36.95860131,1384.6,1384.5,1e-08]
["bitfinex","ETHUSD",1673539689781,46.35960131,1384.6,1384.5,1e-08]
["bitfinex","ETHUSD",1673539691748,53.95860131,1384.6,1384.5,1e-08]
["bitfinex","ETHUSD",1673539692376,46.35960131,1384.6,1384.5,1e-08]
["bitfinex","ETHUSD",1673539693793,45.63793272,1384.6,1384.5,1e-08]
["bitfinex","ETHUSD",1673539694726,53.23693272,1384.6,1384.5,1e-08]
["bitfinex","ETHUSD",1673539695101,53.95860131,1384.6,1384.5,1e-08]
["bitfinex","ETHUSD",1673539696396,53.23693272,1384.6,1384.5,1e-08]
["bitfinex","ETHUSD",1673539696741,53.95860131,1384.6,1384.5,1e-08]
["bitfinex","ETHUSD",1673539696900,53.95860131,1384.6,1384.4,1e-08]
["bitfinex","ETHUSD",1673539697098,8.08133272,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539697318,29.84879272,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539698410,30.39059272,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539699446,31.11226131,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539700411,29.61879272,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539701672,29.84879272,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539707030,31.11226131,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539708299,30.39059272,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539708834,37.98959272,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539708995,39.95826131,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539709409,31.11426131,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539709835,30.39259272,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539711955,29.85079272,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539713620,0.099,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539713849,9.62433712,1384.7,1384.4,1e-08]
["bitfinex","ETHUSD",1673539713850,18.30607733,1384.7,1384.4,1e-08]
["bitfinex","ETHUSD",1673539714058,3.60633272,1384.6,1384.4,1e-08]
["bitfinex","ETHUSD",1673539714304,10.82915272,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539714473,10.92815272,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539715261,7.55182,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539715468,0.329,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539715613,3.83633272,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539715828,18.28197272,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539716054,18.38097272,1384.5,1384.4,1e-08]
["bitfinex","ETHUSD",1673539716949,25.60379272,1384.5,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539717160,3.83633272,1384.4,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539717488,11.05967272,1384.4,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539717680,11.15867272,1384.4,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539718054,0.329,1384.4,1384.3,7.33839399]
["bitfinex","ETHUSD",1673539718314,0.23,1384.4,1384.3,14.56225399]
["bitfinex","ETHUSD",1673539718539,0.23,1384.5,1384.3,7.33839399]
["bitfinex","ETHUSD",1673539718747,4.91163837,1384.5,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539719046,12.13448837,1384.5,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539719207,0.099,1384.5,1384.3,14.56225399]
["bitfinex","ETHUSD",1673539719416,5.47833712,1384.7,1384.3,14.56225399]
["bitfinex","ETHUSD",1673539719874,3.86196733,1384.7,1384.3,21.78611399]
["bitfinex","ETHUSD",1673539720097,3.76296733,1384.7,1384.3,22.32791399]
["bitfinex","ETHUSD",1673539720628,3.76296733,1384.7,1384.3,14.56225399]
["bitfinex","ETHUSD",1673539720843,3.76296733,1384.7,1384.3,7.33839399]
["bitfinex","ETHUSD",1673539721204,0.23,1384.6,1384.3,7.33839399]
["bitfinex","ETHUSD",1673539721415,0.23,1384.6,1384.3,14.56225399]
["bitfinex","ETHUSD",1673539722570,0.23,1384.6,1384.3,21.78611399]
["bitfinex","ETHUSD",1673539724704,0.23,1384.6,1384.3,14.56225399]
["bitfinex","ETHUSD",1673539724920,1.30530565,1384.6,1384.3,14.56225399]
["bitfinex","ETHUSD",1673539725123,1.30530565,1384.6,1384.3,21.78611399]
["bitfinex","ETHUSD",1673539725467,0.23,1384.6,1384.3,21.78611399]
["bitfinex","ETHUSD",1673539726154,0.23,1384.6,1384.3,14.56225399]
["bitfinex","ETHUSD",1673539726353,1.30530565,1384.6,1384.3,14.56225399]
["bitfinex","ETHUSD",1673539726564,1.30530565,1384.6,1384.3,21.78611399]
["bitfinex","ETHUSD",1673539727405,0.23,1384.6,1384.3,21.78611399]
["bitfinex","ETHUSD",1673539727616,12.70013712,1384.7,1384.3,24.28611399]
["bitfinex","ETHUSD",1673539727826,3.86196733,1384.7,1384.3,24.28611399]
["bitfinex","ETHUSD",1673539728034,3.76296733,1384.7,1384.4,1.247]
["bitfinex","ETHUSD",1673539728358,2.68766168,1384.7,1384.5,24.16846]
["bitfinex","ETHUSD",1673539729330,2.68766168,1384.7,1384.6,16.9446]
["bitfinex","ETHUSD",1673539730363,2.68766168,1384.7,1384.6,24.1669]
["bitfinex","ETHUSD",1673539733079,2.68766168,1384.7,1384.6,21.6669]
["bitfinex","ETHUSD",1673539733291,2.91766168,1384.7,1384.5,0.066]
["bitfinex","ETHUSD",1673539733562,2.91766168,1384.7,1384.4,27.23529]
["bitfinex","ETHUSD",1673539734673,7.59930005,1384.7,1384.4,17.0124]
["bitfinex","ETHUSD",1673539734920,6.70339507,1384.6,1384.4,17.0124]
["bitfinex","ETHUSD",1673539735139,13.48007837,1384.6,1384.3,8.56393399]
["bitfinex","ETHUSD",1673539735487,13.48007837,1384.6,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539735644,15.09644816,1384.6,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539736221,22.31888816,1384.6,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539738173,25.00657245,1384.6,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539738404,32.22901245,1384.6,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539739478,7.71455401,1384.5,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539739808,8.89034,1384.4,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539740037,19.81901272,1384.4,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539740863,5.37233272,1384.4,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539741031,0.099,1384.4,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539741243,10.18904129,1384.5,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539741673,17.41216129,1384.5,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539742126,3.60633272,1384.4,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539742467,11.05967272,1384.4,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539742660,18.38201272,1384.4,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539742814,25.60535272,1384.4,1384.3,0.11453399]
["bitfinex","ETHUSD",1673539745072,25.60535272,1384.4,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539745280,26.74891272,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539745500,26.84791272,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539746322,25.60691272,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539748365,18.38305272,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539751036,3.93533272,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539751249,3.83633272,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539751926,18.28405272,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539752137,18.38305272,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539753301,25.60691272,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539757677,26.85391272,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539758763,29.35391272,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539759230,29.72484119,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539760292,31.34282892,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539760515,32.57782892,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539760816,35.26623586,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539761033,33.64824813,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539761610,34.19004813,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539761851,31.50164119,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539762083,28.47437121,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539762239,27.39571272,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539763293,28.47437121,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539763501,27.93257121,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539764082,26.85391272,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539764240,27.93257121,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539764448,26.85391272,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539764703,27.93257121,1384.3,1384.2,0.91883531]
["bitfinex","ETHUSD",1673539765023,27.93257121,1384.3,1384.0,0.1791278]
["bitfinex","ETHUSD",1673539765341,7.22491,1384.1,1384.0,0.1791278]
["bitfinex","ETHUSD",1673539765505,11.16024272,1384.1,1384.0,0.1791278]
["bitfinex","ETHUSD",1673539766395,12.40524272,1384.1,1384.0,0.1791278]
["bitfinex","ETHUSD",1673539766589,19.63015272,1384.1,1384.0,0.1791278]
["bitfinex","ETHUSD",1673539767464,12.40524272,1384.1,1384.0,0.1791278]
["bitfinex","ETHUSD",1673539767826,5.18033272,1384.1,1384.0,0.1791278]
["bitfinex","ETHUSD",1673539768030,1.574,1384.1,1384.0,0.1791278]
["bitfinex","ETHUSD",1673539768265,14.54819,1384.2,1384.0,0.1791278]
["bitfinex","ETHUSD",1673539768444,7.3235,1384.2,1384.0,0.1791278]
["bitfinex","ETHUSD",1673539769940,1.667,1384.1,1384.0,0.1791278]
["bitfinex","ETHUSD",1673539771017,12.49824272,1384.1,1384.0,0.1791278]
["bitfinex","ETHUSD",1673539771236,19.82215272,1384.1,1384.0,0.1791278]
["bitfinex","ETHUSD",1673539773273,20.90081121,1384.1,1383.9,0.12854913]
["bitfinex","ETHUSD",1673539775584,23.58937399,1384.1,1383.9,0.12854913]
["bitfinex","ETHUSD",1673539775851,20.90081121,1384.1,1383.9,0.12854913]
["bitfinex","ETHUSD",1673539776548,3.93533272,1384.1,1383.9,0.12854913]
["bitfinex","ETHUSD",1673539776742,3.83633272,1384.1,1383.9,0.12854913]
["bitfinex","ETHUSD",1673539776948,0.23,1384.1,1383.9,7.35435913]
["bitfinex","ETHUSD",1673539777211,0.23,1384.1,1383.9,14.58030913]
["bitfinex","ETHUSD",1673539778165,1.07865849,1384.2,1383.9,21.80625913]
["bitfinex","ETHUSD",1673539778473,2.69664622,1384.3,1383.9,21.80625913]
["bitfinex","ETHUSD",1673539778689,2.8707733,1384.3,1383.9,21.80625913]
["bitfinex","ETHUSD",1673539779045,2.8707733,1384.3,1383.9,23.42231823]
["bitfinex","ETHUSD",1673539780058,0.23,1384.2,1383.9,23.42231823]
["bitfinex","ETHUSD",1673539780887,0.23,1384.2,1383.9,21.80625913]
["bitfinex","ETHUSD",1673539781127,0.23,1384.2,1383.9,23.42231823]
["bitfinex","ETHUSD",1673539781413,1.30865849,1384.2,1383.9,21.80625913]
["bitfinex","ETHUSD",1673539781800,0.23,1384.2,1383.9,21.80625913]
["bitfinex","ETHUSD",1673539782625,1.30865849,1384.2,1383.9,23.42231823]
["bitfinex","ETHUSD",1673539782890,0.23,1384.2,1383.9,23.42231823]
["bitfinex","ETHUSD",1673539784723,3.83633272,1384.2,1383.9,16.19636823]
["bitfinex","ETHUSD",1673539785055,12.13948121,1384.2,1383.9,7.35435913]
["bitfinex","ETHUSD",1673539785276,12.23848121,1384.2,1383.9,14.58030913]
["bitfinex","ETHUSD",1673539785460,12.23848121,1384.2,1383.9,8.97041823]
["bitfinex","ETHUSD",1673539785694,1.40765849,1384.2,1383.9,23.42231823]
["bitfinex","ETHUSD",1673539785917,2.79564622,1384.3,1383.9,23.42231823]
["bitfinex","ETHUSD",1673539786128,1.07865849,1384.3,1383.9,25.57938945]
["bitfinex","ETHUSD",1673539786340,2.87068065,1384.3,1383.9,25.57938945]
["bitfinex","ETHUSD",1673539786553,2.87068065,1384.3,1384.0,1.6160591]
["bitfinex","ETHUSD",1673539786728,2.87068065,1384.3,1384.1,14.44982]
["bitfinex","ETHUSD",1673539786938,1.07865849,1384.3,1384.1,14.44982]
["bitfinex","ETHUSD",1673539787149,5.48379263,1384.4,1384.1,14.44982]
["bitfinex","ETHUSD",1673539787360,0.23,1384.3,1384.1,14.44982]
["bitfinex","ETHUSD",1673539788458,5.48379263,1384.4,1384.1,14.44982]
["bitfinex","ETHUSD",1673539788668,5.48379263,1384.4,1384.1,21.67473]
["bitfinex","ETHUSD",1673539788857,1.17765849,1384.4,1384.1,21.67473]
["bitfinex","ETHUSD",1673539789083,1.07865849,1384.4,1384.1,21.67473]
["bitfinex","ETHUSD",1673539789238,2.87055852,1384.4,1384.1,21.67473]
["bitfinex","ETHUSD",1673539789674,1.07865849,1384.4,1384.1,21.67473]
["bitfinex","ETHUSD",1673539789884,2.69664622,1384.5,1384.1,23.2907891]
["bitfinex","ETHUSD",1673539790095,1.07865849,1384.5,1384.1,28.81192924]
["bitfinex","ETHUSD",1673539790329,2.8704427,1384.5,1384.1,23.2907891]
["bitfinex","ETHUSD",1673539790524,1.07865849,1384.5,1384.1,25.7907891]
["bitfinex","ETHUSD",1673539790975,4.48845385,1384.5,1384.1,25.7907891]
["bitfinex","ETHUSD",1673539791378,1.07865849,1384.5,1384.1,25.7907891]
["bitfinex","ETHUSD",1673539791677,1.07865849,1384.4,1384.1,24.17473]
["bitfinex","ETHUSD",1673539791822,2.69664622,1384.5,1384.1,25.7907891]
["bitfinex","ETHUSD",1673539792036,2.69664622,1384.5,1384.1,24.17473]
["bitfinex","ETHUSD",1673539792211,4.48849317,1384.5,1384.1,24.17473]
["bitfinex","ETHUSD",1673539792421,2.69664622,1384.5,1384.1,24.17473]
["bitfinex","ETHUSD",1673539792631,1.07865849,1384.5,1384.1,25.7907891]
["bitfinex","ETHUSD",1673539792841,1.12921338,1384.6,1384.2,5.52114014]
["bitfinex","ETHUSD",1673539793109,0.05055489,1384.6,1384.4,21.67002]
["bitfinex","ETHUSD",1673539794433,0.05055489,1384.6,1384.4,24.17002]
["bitfinex","ETHUSD",1673539794645,0.05055489,1384.6,1384.4,25.41402]
["bitfinex","ETHUSD",1673539794859,0.05055489,1384.6,1384.5,2.5]
["bitfinex","ETHUSD",1673539795061,0.05055489,1384.6,1384.5,24.16846]
["bitfinex","ETHUSD",1673539797256,0.04785245,1384.6,1384.5,24.16846]
["bitfinex","ETHUSD",1673539797474,0.04785245,1384.6,1384.5,21.66846]
["bitfinex","ETHUSD",1673539799986,0.04785245,1384.6,1384.5,25.91246]
["bitfinex","ETHUSD",1673539801158,0.04785245,1384.6,1384.5,51.23776]
["bitfinex","ETHUSD",1673539803246,0.04785245,1384.6,1384.5,49.99376]
["bitfinex","ETHUSD",1673539805233,0.04785245,1384.6,1384.5,23.87292]
["bitfinex","ETHUSD",1673539805234,1.48485245,1384.6,1384.5,23.87292]
["bitfinex","ETHUSD",1673539805459,0.04785245,1384.6,1384.5,7.22282]
["bitfinex","ETHUSD",1673539806325,0.04785245,1384.6,1384.4,38.18851]
["bitfinex","ETHUSD",1673539806501,0.04785245,1384.6,1384.4,38.12251]
["bitfinex","ETHUSD",1673539807190,3.65418517,1384.6,1384.3,7.28957]
["bitfinex","ETHUSD",1673539807417,5.08333272,1384.5,1384.2,16.366]
["bitfinex","ETHUSD",1673539807620,11.15824272,1384.5,1384.2,16.3]
["bitfinex","ETHUSD",1673539807918,11.15824272,1384.5,1384.2,23.52434]
["bitfinex","ETHUSD",1673539808129,3.93533272,1384.5,1384.2,23.52434]
["bitfinex","ETHUSD",1673539808445,3.83633272,1384.5,1384.2,23.52434]
["bitfinex","ETHUSD",1673539810125,11.05918272,1384.5,1384.2,23.52434]
["bitfinex","ETHUSD",1673539810444,11.15818272,1384.5,1384.2,23.52434]
["bitfinex","ETHUSD",1673539810758,11.15818272,1384.5,1384.2,30.74872]
["bitfinex","ETHUSD",1673539812647,0.329,1384.5,1384.2,30.74872]
["bitfinex","ETHUSD",1673539812816,0.04785245,1384.6,1384.2,37.9731]
["bitfinex","ETHUSD",1673539813259,0.04785245,1384.6,1384.3,2.5]
["bitfinex","ETHUSD",1673539813446,0.04785245,1384.6,1384.4,14.44668]
["bitfinex","ETHUSD",1673539813658,0.04785245,1384.6,1384.4,21.67002]
["bitfinex","ETHUSD",1673539814075,0.04785245,1384.6,1384.5,2.5]
["bitfinex","ETHUSD",1673539814343,0.04785245,1384.6,1384.5,24.16846]
["bitfinex","ETHUSD",1673539816218,0.04785245,1384.6,1384.5,20.59353272]
["bitfinex","ETHUSD",1673539816425,0.04785245,1384.6,1384.5,6.14789272]
["bitfinex","ETHUSD",1673539816857,0.04785245,1384.6,1384.5,20.59353272]
["bitfinex","ETHUSD",1673539820092,0.04785245,1384.6,1384.5,13.37071272]
["bitfinex","ETHUSD",1673539820304,0.04785245,1384.6,1384.5,6.14789272]
["bitfinex","ETHUSD",1673539822953,0.04785245,1384.6,1384.5,4.23678657]
["bitfinex","ETHUSD",1673539822954,1.48485245,1384.6,1384.5,4.23678657]
["bitfinex","ETHUSD",1673539823172,1.71485245,1384.6,1384.4,0.066]
["bitfinex","ETHUSD",1673539823371,0.23,1384.5,1384.2,30.74821]
["bitfinex","ETHUSD",1673539828354,1.22551094,1384.6,1384.2,37.97259]
["bitfinex","ETHUSD",1673539828572,1.12651094,1384.6,1384.2,45.08458532]
["bitfinex","ETHUSD",1673539831672,0.04785245,1384.6,1384.5,27.16846]
["bitfinex","ETHUSD",1673539832664,0.04785245,1384.6,1384.5,27.56128083]
["bitfinex","ETHUSD",1673539832912,0.04785245,1384.6,1384.5,25.06128083]
["bitfinex","ETHUSD",1673539835427,0.04785245,1384.6,1384.5,17.83846083]
["bitfinex","ETHUSD",1673539835684,0.04785245,1384.6,1384.5,10.61564083]
["bitfinex","ETHUSD",1673539835903,0.04785245,1384.6,1384.5,3.39282083]
["bitfinex","ETHUSD",1673539836578,0.04785245,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539837210,0.27785245,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539837634,16.48486311,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539837904,31.02846311,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539838683,33.18578008,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539838891,31.02846311,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539839155,23.80616311,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539839733,27.5744391,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539839999,3.97115483,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539840207,3.87215483,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539840395,19.93474256,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539840579,20.03374256,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539842057,11.19345483,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539842274,3.97115483,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539842519,3.87215483,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539843042,1.35876462,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539843444,3.15039074,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539843662,2.59876462,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539844675,4.39039018,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539845093,1.28785245,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539845304,2.36876462,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539846040,2.36495731,1384.6,1384.5,0.39282083]
["bitfinex","ETHUSD",1673539846387,4.15658633,1384.6,1384.4,0.006]
["bitfinex","ETHUSD",1673539846599,4.15658633,1384.6,1384.3,21.67103]
["bitfinex","ETHUSD",1673539846600,2.36495731,1384.6,1384.3,21.67103]
["bitfinex","ETHUSD",1673539847410,3.98294504,1384.6,1384.3,21.67103]
["bitfinex","ETHUSD",1673539847620,0.23,1384.5,1384.3,14.4473]
["bitfinex","ETHUSD",1673539848917,1.31091217,1384.5,1384.3,14.4473]
["bitfinex","ETHUSD",1673539849090,1.31091217,1384.5,1384.3,7.22357]
["bitfinex","ETHUSD",1673539849301,0.23,1384.5,1384.3,7.22357]
["bitfinex","ETHUSD",1673539850409,3.10268636,1384.5,1384.3,7.22557]
["bitfinex","ETHUSD",1673539850618,2.55591217,1384.5,1384.3,7.22357]
["bitfinex","ETHUSD",1673539851184,1.475,1384.5,1384.3,7.22357]
["bitfinex","ETHUSD",1673539851786,1.245,1384.5,1384.3,21.67129]
["bitfinex","ETHUSD",1673539851988,2.46395731,1384.6,1384.3,21.67129]
["bitfinex","ETHUSD",1673539852147,2.36495731,1384.6,1384.3,21.67129]
["bitfinex","ETHUSD",1673539852354,1.12495731,1384.6,1384.3,21.67129]
["bitfinex","ETHUSD",1673539852559,0.04404514,1384.6,1384.3,23.2873491]
["bitfinex","ETHUSD",1673539852776,0.04404514,1384.6,1384.4,2.5]
["bitfinex","ETHUSD",1673539853111,0.04404514,1384.6,1384.4,25.7854191]
["bitfinex","ETHUSD",1673539853508,0.04404514,1384.6,1384.4,33.41493384]
["bitfinex","ETHUSD",1673539854578,0.04404514,1384.6,1384.4,25.7854191]
["bitfinex","ETHUSD",1673539854797,0.04404514,1384.6,1384.4,27.94249032]
["bitfinex","ETHUSD",1673539855005,0.04404514,1384.6,1384.4,25.7854191]
["bitfinex","ETHUSD",1673539857526,0.04404514,1384.6,1384.4,21.66936]
["bitfinex","ETHUSD",1673539857923,0.04404514,1384.6,1384.4,23.2854191]
["bitfinex","ETHUSD",1673539858760,0.04404514,1384.6,1384.4,21.66936]
["bitfinex","ETHUSD",1673539861131,0.04404514,1384.6,1384.4,21.64436]
["bitfinex","ETHUSD",1673539861606,0.04404514,1384.6,1384.4,14.42102]
["bitfinex","ETHUSD",1673539861825,0.04404514,1384.6,1384.3,21.73685]
["bitfinex","ETHUSD",1673539862128,0.04404514,1384.6,1384.4,3.0]
["bitfinex","ETHUSD",1673539862916,7.26643514,1384.6,1384.4,3.0]
["bitfinex","ETHUSD",1673539863125,7.36543514,1384.6,1384.4,3.0]
["bitfinex","ETHUSD",1673539863581,0.23,1384.5,1384.4,3.0]
["bitfinex","ETHUSD",1673539864179,0.14304514,1384.6,1384.4,3.0]
["bitfinex","ETHUSD",1673539864413,0.04404514,1384.6,1384.4,3.0]
["bitfinex","ETHUSD",1673539864626,0.27404514,1384.6,1384.4,3.0]
["bitfinex","ETHUSD",1673539865190,10.36899666,1384.6,1384.3,14.51323]
["bitfinex","ETHUSD",1673539865504,2.32791217,1384.5,1384.2,16.366]
["bitfinex","ETHUSD",1673539865808,18.5657406,1384.5,1384.2,16.3]
["bitfinex","ETHUSD",1673539866024,0.23,1384.4,1384.1,46.68984]
["bitfinex","ETHUSD",1673539866174,12.29507634,1384.4,1384.1,9.0193]
["bitfinex","ETHUSD",1673539866386,10.60209076,1384.4,1384.1,9.0193]
["bitfinex","ETHUSD",1673539866702,17.82560076,1384.4,1384.1,9.0193]
["bitfinex","ETHUSD",1673539868401,17.10393217,1384.4,1384.1,9.0193]
["bitfinex","ETHUSD",1673539869670,8.79951,1384.4,1384.1,9.0193]
["bitfinex","ETHUSD",1673539869983,2.494,1384.2,1384.0,0.066]
["bitfinex","ETHUSD",1673539870220,2.494,1384.2,1383.8,1.74852162]
["bitfinex","ETHUSD",1673539870221,9.01181,1384.1,1383.8,1.81452162]
["bitfinex","ETHUSD",1673539870448,0.23,1384.0,1383.8,0.13246252]
["bitfinex","ETHUSD",1673539870718,15.70539131,1384.2,1383.8,17.08532252]
["bitfinex","ETHUSD",1673539870719,2.60956859,1384.2,1383.8,17.08532252]
["bitfinex","ETHUSD",1673539870956,1.7889,1384.2,1383.8,18.70138162]
["bitfinex","ETHUSD",1673539871172,1.247,1384.2,1383.8,17.08532252]
["bitfinex","ETHUSD",1673539871606,1.247,1384.2,1383.8,18.70138162]
["bitfinex","ETHUSD",1673539873246,1.247,1384.2,1383.8,7.35885252]
["bitfinex","ETHUSD",1673539873457,8.47154,1384.2,1383.8,0.13246252]
["bitfinex","ETHUSD",1673539873689,8.57054,1384.2,1383.8,3.13246252]
["bitfinex","ETHUSD",1673539873910,8.57054,1384.2,1383.8,4.74852162]
["bitfinex","ETHUSD",1673539874325,1.346,1384.2,1383.8,11.97496162]
["bitfinex","ETHUSD",1673539874531,1.247,1384.2,1383.8,11.8424991]
["bitfinex","ETHUSD",1673539875352,1.247,1384.2,1383.8,10.22644]
["bitfinex","ETHUSD",1673539876334,12.07772272,1384.2,1383.8,3.0]
["bitfinex","ETHUSD",1673539876650,8.69591,1384.1,1383.8,3.0]
["bitfinex","ETHUSD",1673539876803,8.79491,1384.1,1383.8,3.0]
["bitfinex","ETHUSD",1673539877013,12.40124272,1384.1,1383.7,0.19846252]
["bitfinex","ETHUSD",1673539877282,1.247,1384.0,1383.7,0.13246252]
["bitfinex","ETHUSD",1673539877496,0.23,1383.9,1383.7,0.13246252]
["bitfinex","ETHUSD",1673539878197,0.23,1383.9,1383.7,0.12991513]
["bitfinex","ETHUSD",1673539878445,1.477,1383.9,1383.7,0.12991513]
["bitfinex","ETHUSD",1673539879805,1.346,1384.0,1383.7,14.58388513]
["bitfinex","ETHUSD",1673539880116,1.247,1384.0,1383.7,17.08388513]
["bitfinex","ETHUSD",1673539880697,1.247,1384.0,1383.7,16.95397]
["bitfinex","ETHUSD",1673539881914,1.247,1384.0,1383.7,14.45397]
["bitfinex","ETHUSD",1673539882097,1.247,1384.0,1383.7,7.22697]
["bitfinex","ETHUSD",1673539882287,8.47243,1384.0,1383.7,7.22697]
["bitfinex","ETHUSD",1673539882497,0.23,1383.9,1383.6,48.19161808]
["bitfinex","ETHUSD",1673539882710,0.23,1383.9,1383.6,48.12561808]
["bitfinex","ETHUSD",1673539884472,1.477,1383.9,1383.6,48.12561808]
["bitfinex","ETHUSD",1673539884684,1.245,1383.8,1383.6,0.13784808]
["bitfinex","ETHUSD",1673539884895,1.667,1383.7,1383.6,0.13784808]
["bitfinex","ETHUSD",1673539886369,1.245,1383.8,1383.6,0.13784808]
["bitfinex","ETHUSD",1673539886585,1.96866859,1383.9,1383.6,7.36536808]
["bitfinex","ETHUSD",1673539887046,1.96866859,1383.9,1383.6,6.99036808]
["bitfinex","ETHUSD",1673539887893,1.96866859,1383.9,1383.6,14.21788808]
["bitfinex","ETHUSD",1673539888102,1.96866859,1383.9,1383.6,6.99036808]
["bitfinex","ETHUSD",1673539888423,9.19469859,1383.9,1383.5,18.00604153]
["bitfinex","ETHUSD",1673539888622,9.29369859,1383.9,1383.5,17.94004153]
["bitfinex","ETHUSD",1673539888839,0.23,1383.8,1383.5,17.94030153]
["bitfinex","ETHUSD",1673539889362,0.23,1383.8,1383.5,15.44030153]
["bitfinex","ETHUSD",1673539890069,0.099,1383.9,1383.5,22.66834153]
["bitfinex","ETHUSD",1673539890203,9.1486,1384.0,1383.7,14.454]
["bitfinex","ETHUSD",1673539890576,8.57143,1384.0,1383.6,17.52053]
["bitfinex","ETHUSD",1673539890896,8.57143,1384.0,1383.6,17.45453]
["bitfinex","ETHUSD",1673539891050,8.57143,1384.0,1383.6,24.68205]
["bitfinex","ETHUSD",1673539891256,8.57143,1384.0,1383.6,17.45453]
["bitfinex","ETHUSD",1673539891460,15.79686,1384.0,1383.6,3.0]
["bitfinex","ETHUSD",1673539891672,8.70312,1383.9,1383.6,3.0]
["bitfinex","ETHUSD",1673539891877,8.80212,1383.9,1383.6,3.0]
["bitfinex","ETHUSD",1673539892357,27.58219131,1383.9,1383.5,8.27826153]
["bitfinex","ETHUSD",1673539892678,1.241,1383.8,1383.5,8.21226153]
["bitfinex","ETHUSD",1673539892866,0.23,1383.7,1383.5,8.21226153]
["bitfinex","ETHUSD",1673539893074,0.23,1383.7,1383.5,0.98465153]
["bitfinex","ETHUSD",1673539893075,1.477,1383.7,1383.5,0.98465153]
["bitfinex","ETHUSD",1673539896086,4.84733272,1383.6,1383.5,0.98465153]
["bitfinex","ETHUSD",1673539896304,13.54985272,1383.6,1383.5,0.98465153]
["bitfinex","ETHUSD",1673539896573,13.64885272,1383.6,1383.5,0.98465153]
["bitfinex","ETHUSD",1673539897324,20.87637272,1383.6,1383.4,0.14501704]
["bitfinex","ETHUSD",1673539897543,2.909,1383.5,1383.4,0.14501704]
["bitfinex","ETHUSD",1673539898387,10.13704,1383.5,1383.4,0.14501704]
["bitfinex","ETHUSD",1673539898688,3.008,1383.5,1383.4,0.14501704]
["bitfinex","ETHUSD",1673539898867,2.909,1383.5,1383.4,0.14501704]
["bitfinex","ETHUSD",1673539899071,1.472,1383.5,1383.4,0.14501704]
["bitfinex","ETHUSD",1673539899277,1.344,1383.6,1383.4,0.14501704]
["bitfinex","ETHUSD",1673539899494,1.245,1383.6,1383.4,0.14501704]
["bitfinex","ETHUSD",1673539900796,9.29283859,1383.7,1383.4,0.14501704]
["bitfinex","ETHUSD",1673539901100,0.23,1383.6,1383.4,7.37353704]
["bitfinex","ETHUSD",1673539901697,27.12803,1383.8,1383.4,21.83065704]
["bitfinex","ETHUSD",1673539901698,0.099,1383.8,1383.4,21.83065704]
["bitfinex","ETHUSD",1673539901929,1.886,1383.9,1383.4,21.83065704]
["bitfinex","ETHUSD",1673539902096,1.245,1383.9,1383.4,21.83065704]
["bitfinex","ETHUSD",1673539902578,1.247,1383.8,1383.4,23.57599704]
["bitfinex","ETHUSD",1673539903269,1.247,1383.8,1383.4,16.34743704]
["bitfinex","ETHUSD",1673539903627,0.23,1383.7,1383.4,23.57599704]
["bitfinex","ETHUSD",1673539905183,1.346,1383.8,1383.4,23.57266038]
["bitfinex","ETHUSD",1673539905391,1.247,1383.8,1383.4,30.80122038]
["bitfinex","ETHUSD",1673539905659,8.47347,1383.8,1383.4,9.11558038]
["bitfinex","ETHUSD",1673539905874,1.477,1383.7,1383.4,9.11558038]
["bitfinex","ETHUSD",1673539906176,1.477,1383.7,1383.4,16.34402038]
["bitfinex","ETHUSD",1673539906801,8.70416,1383.7,1383.4,16.34402038]
["bitfinex","ETHUSD",1673539906970,8.80316,1383.7,1383.4,16.34402038]
["bitfinex","ETHUSD",1673539907179,16.03032,1383.7,1383.4,9.11558038]
["bitfinex","ETHUSD",1673539907391,16.03032,1383.7,1383.4,0.14168038]
["bitfinex","ETHUSD",1673539907392,4.85333272,1383.6,1383.4,0.14168038]
["bitfinex","ETHUSD",1673539907601,8.70304,1383.5,1383.4,1e-08]
["bitfinex","ETHUSD",1673539907864,8.80204,1383.5,1383.4,1e-08]
["bitfinex","ETHUSD",1673539908556,1.574,1383.5,1383.4,1e-08]
["bitfinex","ETHUSD",1673539908765,1.475,1383.5,1383.4,1e-08]
["bitfinex","ETHUSD",1673539908979,1.346,1383.6,1383.4,1e-08]
["bitfinex","ETHUSD",1673539909209,1.247,1383.6,1383.4,1e-08]
["bitfinex","ETHUSD",1673539909761,1.247,1383.6,1383.4,7.22854001]
["bitfinex","ETHUSD",1673539909924,0.099,1383.7,1383.4,21.68566001]
["bitfinex","ETHUSD",1673539910283,1.247,1383.8,1383.4,21.68566001]
["bitfinex","ETHUSD",1673539911217,1.247,1383.8,1383.4,24.18566001]
["bitfinex","ETHUSD",1673539911596,0.099,1383.9,1383.5,3.0]
["bitfinex","ETHUSD",1673539911961,1.247,1384.0,1383.6,14.45482]
["bitfinex","ETHUSD",1673539912169,1.247,1384.0,1383.6,21.68234]
["bitfinex","ETHUSD",1673539912644,1.247,1384.0,1383.6,24.18234]
["bitfinex","ETHUSD",1673539916218,1.247,1384.0,1383.6,21.68234]
["bitfinex","ETHUSD",1673539917500,2.32791217,1384.0,1383.6,21.68234]
["bitfinex","ETHUSD",1673539917740,1.247,1384.0,1383.6,21.68234]
["bitfinex","ETHUSD",1673539917953,2.32791217,1384.0,1383.6,21.68234]
["bitfinex","ETHUSD",1673539919535,1.247,1384.0,1383.7,2.5]
["bitfinex","ETHUSD",1673539919740,1.247,1384.0,1383.7,16.95326]
["bitfinex","ETHUSD",1673539920953,1.247,1384.0,1383.7,14.45326]
["bitfinex","ETHUSD",1673539921164,2.32791217,1384.0,1383.7,14.45326]
["bitfinex","ETHUSD",1673539923423,9.55348217,1384.0,1383.7,7.22649]
["bitfinex","ETHUSD",1673539923583,9.65248217,1384.0,1383.6,30.49053]
["bitfinex","ETHUSD",1673539923787,9.65248217,1384.0,1383.6,30.42453]
["bitfinex","ETHUSD",1673539923995,13.95927039,1384.0,1383.6,30.42453]
["bitfinex","ETHUSD",1673539924208,12.34128266,1384.0,1383.6,30.42453]
["bitfinex","ETHUSD",1673539924481,13.95927039,1384.0,1383.6,30.42453]
["bitfinex","ETHUSD",1673539925678,4.12057845,1383.9,1383.6,15.96986]
["bitfinex","ETHUSD",1673539925889,4.12057845,1383.9,1383.5,34.24554]
["bitfinex","ETHUSD",1673539925890,1.477,1383.8,1383.5,24.01772]
["bitfinex","ETHUSD",1673539926155,23.15681,1383.8,1383.5,16.7239]
["bitfinex","ETHUSD",1673539926324,24.33672217,1383.8,1383.5,16.7239]
["bitfinex","ETHUSD",1673539926869,1.24,1383.6,1383.5,16.7239]
["bitfinex","ETHUSD",1673539927076,7.22709,1383.7,1383.4,23.12646001]
["bitfinex","ETHUSD",1673539927077,0.099,1383.7,1383.4,23.12646001]
["bitfinex","ETHUSD",1673539927405,20.71624489,1383.8,1383.4,23.06046001]
["bitfinex","ETHUSD",1673539927609,12.40880272,1383.8,1383.4,23.06046001]
["bitfinex","ETHUSD",1673539928322,12.40880272,1383.8,1383.4,24.67651911]
["bitfinex","ETHUSD",1673539928527,12.40880272,1383.8,1383.4,23.06046001]
["bitfinex","ETHUSD",1673539928758,20.71648489,1383.8,1383.4,23.06046001]
["bitfinex","ETHUSD",1673539928935,27.94325489,1383.8,1383.4,23.06046001]
["bitfinex","ETHUSD",1673539929146,30.63243765,1383.8,1383.4,15.83213001]
["bitfinex","ETHUSD",1673539929398,30.63243765,1383.8,1383.4,8.60380001]
["bitfinex","ETHUSD",1673539929616,4.85133272,1383.7,1383.4,1e-08]
["bitfinex","ETHUSD",1673539929830,14.68504,1383.6,1383.4,1e-08]
["bitfinex","ETHUSD",1673539930044,14.78404,1383.6,1383.4,1e-08]
["bitfinex","ETHUSD",1673539930405,7.55652,1383.6,1383.4,1e-08]
["bitfinex","ETHUSD",1673539931266,0.329,1383.6,1383.4,1e-08]
["bitfinex","ETHUSD",1673539931478,0.23,1383.6,1383.4,1e-08]
["bitfinex","ETHUSD",1673539931726,0.23,1383.6,1383.3,30.20332481]
["bitfinex","ETHUSD",1673539932191,0.23,1383.6,1383.3,23.3023591]
["bitfinex","ETHUSD",1673539933192,0.23,1383.6,1383.3,21.6863]
["bitfinex","ETHUSD",1673539935768,0.23,1383.6,1383.3,21.6883]
["bitfinex","ETHUSD",1673539935976,0.23,1383.6,1383.3,21.6863]
["bitfinex","ETHUSD",1673539936308,0.099,1383.7,1383.3,23.3023591]
["bitfinex","ETHUSD",1673539936535,44.7745299,1383.8,1383.3,23.3023591]
["bitfinex","ETHUSD",1673539936940,35.92971217,1383.8,1383.3,23.3023591]
["bitfinex","ETHUSD",1673539937290,0.099,1383.8,1383.5,21.68382]
["bitfinex","ETHUSD",1673539937607,9.23951217,1383.9,1383.5,21.68382]
["bitfinex","ETHUSD",1673539937970,9.23951217,1383.9,1383.5,23.2998791]
["bitfinex","ETHUSD",1673539938183,0.099,1383.9,1383.5,28.7912016]
["bitfinex","ETHUSD",1673539938425,19.33671217,1384.0,1383.5,28.7912016]
["bitfinex","ETHUSD",1673539938642,19.33671217,1384.0,1383.7,2.5]
["bitfinex","ETHUSD",1673539938848,1.17991217,1384.0,1383.8,7.22647]
["bitfinex","ETHUSD",1673539939041,5.48685898,1384.1,1383.8,14.45294]
["bitfinex","ETHUSD",1673539939358,2.7978999,1384.1,1383.8,14.45294]
["bitfinex","ETHUSD",1673539939589,2.6988999,1384.1,1383.8,14.45294]
["bitfinex","ETHUSD",1673539939784,4.49129709,1384.1,1383.8,14.45294]
["bitfinex","ETHUSD",1673539940606,1.08091217,1384.1,1383.8,21.67941]
["bitfinex","ETHUSD",1673539940804,2.87327932,1384.1,1383.8,21.67941]
["bitfinex","ETHUSD",1673539941022,5.1213047,1384.2,1383.8,21.67941]
["bitfinex","ETHUSD",1673539941023,1.17991217,1384.2,1383.8,21.67941]
["bitfinex","ETHUSD",1673539941269,1.08091217,1384.2,1383.8,21.67941]
["bitfinex","ETHUSD",1673539941752,2.87315549,1384.2,1383.8,21.67941]
["bitfinex","ETHUSD",1673539942000,4.49114322,1384.2,1383.8,21.67941]
["bitfinex","ETHUSD",1673539942238,2.87326647,1384.1,1383.8,21.67941]
["bitfinex","ETHUSD",1673539942383,1.08091217,1384.1,1383.8,14.45294]
["bitfinex","ETHUSD",1673539942825,2.87330009,1384.1,1383.8,14.45294]
["bitfinex","ETHUSD",1673539945392,4.49128782,1384.1,1383.8,7.22647]
["bitfinex","ETHUSD",1673539945568,5.73228782,1384.1,1383.8,7.22647]
["bitfinex","ETHUSD",1673539945774,4.0388999,1384.1,1383.8,7.22647]
["bitfinex","ETHUSD",1673539946094,3.9398999,1384.1,1383.8,7.22647]
["bitfinex","ETHUSD",1673539946301,3.9398999,1384.1,1383.7,14.51924]
["bitfinex","ETHUSD",1673539946302,1.31091217,1384.0,1383.7,7.29251]
["bitfinex","ETHUSD",1673539946495,1.31091217,1384.0,1383.7,7.22651]
["bitfinex","ETHUSD",1673539947365,2.55791217,1384.0,1383.7,7.22651]
["bitfinex","ETHUSD",1673539948180,17.00880217,1384.0,1383.6,26.1926]
["bitfinex","ETHUSD",1673539948384,18.7257899,1384.0,1383.6,33.3538]
["bitfinex","ETHUSD",1673539949048,1.247,1383.9,1383.6,26.12628]
["bitfinex","ETHUSD",1673539949225,2.32791217,1383.9,1383.6,26.12628]
["bitfinex","ETHUSD",1673539949645,2.32791217,1383.9,1383.6,23.12628]
["bitfinex","ETHUSD",1673539949907,9.55386217,1383.9,1383.6,15.899]
["bitfinex","ETHUSD",1673539950062,16.87881217,1383.9,1383.6,8.6718]
["bitfinex","ETHUSD",1673539951028,18.4967999,1383.9,1383.6,8.6718]
["bitfinex","ETHUSD",1673539951234,7.45662,1383.8,1383.6,8.6718]
["bitfinex","ETHUSD",1673539951561,7.55562,1383.8,1383.6,8.6718]
["bitfinex","ETHUSD",1673539952061,7.55562,1383.8,1383.5,30.34318]
["bitfinex","ETHUSD",1673539952414,7.55562,1383.8,1383.5,23.04924]
["bitfinex","ETHUSD",1673539953046,0.329,1383.8,1383.5,30.27728]
["bitfinex","ETHUSD",1673539953279,0.23,1383.8,1383.5,37.50532]
["bitfinex","ETHUSD",1673539954686,0.23,1383.8,1383.5,15.8214]
["bitfinex","ETHUSD",1673539954902,15.92795,1383.8,1383.5,15.8214]
["bitfinex","ETHUSD",1673539955131,17.10786217,1383.8,1383.5,15.8214]
["bitfinex","ETHUSD",1673539955678,20.71419489,1383.8,1383.4,63.8572]
["bitfinex","ETHUSD",1673539955893,27.94067489,1383.8,1383.4,26.18284]
["bitfinex","ETHUSD",1673539956104,32.24763155,1383.8,1383.4,26.18284]
["bitfinex","ETHUSD",1673539956312,30.62694619,1383.8,1383.4,26.18284]
["bitfinex","ETHUSD",1673539956520,32.96660251,1383.8,1383.4,26.18284]
["bitfinex","ETHUSD",1673539956819,7.72512086,1383.7,1383.3,15.1066]
["bitfinex","ETHUSD",1673539957028,7.72512086,1383.7,1383.2,42.18922736]
["bitfinex","ETHUSD",1673539957029,19.30237272,1383.6,1383.2,42.05898614]
["bitfinex","ETHUSD",1673539957263,1.247,1383.5,1383.2,40.37692704]
["bitfinex","ETHUSD",1673539957490,8.47515,1383.5,1383.2,40.37692704]
["bitfinex","ETHUSD",1673539957667,8.57415,1383.5,1383.2,9.99692704]
["bitfinex","ETHUSD",1673539958537,0.23,1383.4,1383.2,9.99692704]
["bitfinex","ETHUSD",1673539958712,0.23,1383.4,1383.2,11.61298614]
["bitfinex","ETHUSD",1673539958916,0.23,1383.4,1383.2,18.84253614]
["bitfinex","ETHUSD",1673539959127,0.23,1383.4,1383.2,9.65213614]
["bitfinex","ETHUSD",1673539960409,0.23,1383.4,1383.2,8.03607704]
["bitfinex","ETHUSD",1673539961075,0.23,1383.4,1383.2,0.80652704]
["bitfinex","ETHUSD",1673539961296,0.23,1383.4,1383.2,3.80652704]
["bitfinex","ETHUSD",1673539964517,7.4586,1383.4,1383.2,3.80652704]
["bitfinex","ETHUSD",1673539964692,7.5576,1383.4,1383.2,3.80652704]
["bitfinex","ETHUSD",1673539965218,0.329,1383.4,1383.2,3.80652704]
["bitfinex","ETHUSD",1673539965385,0.23,1383.4,1383.2,3.80652704]
["bitfinex","ETHUSD",1673539965538,0.23,1383.4,1383.2,11.03604704]
["bitfinex","ETHUSD",1673539968908,8.57415,1383.5,1383.2,11.03604704]
["bitfinex","ETHUSD",1673539970289,1.346,1383.5,1383.2,18.26565704]
["bitfinex","ETHUSD",1673539970483,1.247,1383.5,1383.2,18.26565704]
["bitfinex","ETHUSD",1673539971045,8.47507,1383.5,1383.2,11.03604704]
["bitfinex","ETHUSD",1673539971230,15.80214,1383.5,1383.2,11.03604704]
["bitfinex","ETHUSD",1673539971427,15.80214,1383.5,1383.2,3.80652704]
["bitfinex","ETHUSD",1673539972953,23.03021,1383.5,1383.2,3.80652704]
["bitfinex","ETHUSD",1673539973317,23.03021,1383.5,1383.2,0.80652704]
["bitfinex","ETHUSD",1673539974171,15.80214,1383.5,1383.2,0.80652704]
["bitfinex","ETHUSD",1673539975784,23.03021,1383.5,1383.2,0.80652704]
["bitfinex","ETHUSD",1673539976781,8.57404,1383.5,1383.2,0.80652704]
["bitfinex","ETHUSD",1673539977104,26.63648272,1383.5,1383.2,0.80652704]
["bitfinex","ETHUSD",1673539977885,26.63357598,1383.5,1383.2,0.80652704]
["bitfinex","ETHUSD",1673539978109,7.22908,1383.3,1383.2,0.80652704]
["bitfinex","ETHUSD",1673539978253,8.57508,1383.3,1383.2,0.80652704]
["bitfinex","ETHUSD",1673539980035,7.32808,1383.3,1383.2,0.80652704]
["bitfinex","ETHUSD",1673539980369,0.099,1383.3,1383.2,0.80652704]
["bitfinex","ETHUSD",1673539980515,33.64303,1383.5,1383.2,8.03613704]
["bitfinex","ETHUSD",1673539980746,25.99693,1383.5,1383.2,8.03613704]
["bitfinex","ETHUSD",1673539981169,25.99693,1383.5,1383.2,0.80652704]
["bitfinex","ETHUSD",1673539981323,29.60326272,1383.5,1383.2,0.80652704]
["bitfinex","ETHUSD",1673539983950,14.68786,1383.4,1383.2,0.80652704]
["bitfinex","ETHUSD",1673539984178,14.78686,1383.4,1383.2,0.80652704]
["bitfinex","ETHUSD",1673539985963,25.62226272,1383.4,1383.2,0.80652704]
["bitfinex","ETHUSD",1673539986183,26.86726272,1383.4,1383.2,0.80652704]
["bitfinex","ETHUSD",1673539987047,27.94817489,1383.4,1383.2,1e-08]
["bitfinex","ETHUSD",1673539987204,26.54057272,1383.3,1383.2,1e-08]
["bitfinex","ETHUSD",1673539987420,26.86957272,1383.3,1383.1,0.13338551]
["bitfinex","ETHUSD",1673539987633,17.23722,1383.2,1383.1,0.13338551]
["bitfinex","ETHUSD",1673539987835,17.33622,1383.2,1383.1,0.13338551]
["bitfinex","ETHUSD",1673539990250,0.099,1383.2,1383.1,0.53738551]
["bitfinex","ETHUSD",1673539990512,8.47016,1383.3,1383.1,1.84238551]
["bitfinex","ETHUSD",1673539990735,1.34,1383.3,1383.1,1.84238551]
["bitfinex","ETHUSD",1673539991041,1.241,1383.3,1383.1,0.13338551]
["bitfinex","ETHUSD",1673539991200,8.47024,1383.3,1383.1,0.13338551]
["bitfinex","ETHUSD",1673539991404,8.56924,1383.3,1383.1,0.13338551]
["bitfinex","ETHUSD",1673539991692,0.099,1383.3,1383.1,0.13338551]
["bitfinex","ETHUSD",1673539991890,0.099,1383.4,1383.1,7.36344551]
["bitfinex","ETHUSD",1673539992038,31.74729217,1383.5,1383.1,7.36344551]
["bitfinex","ETHUSD",1673539992255,0.23,1383.4,1383.1,7.36344551]
["bitfinex","ETHUSD",1673539992579,0.23,1383.4,1383.1,14.59357551]
["bitfinex","ETHUSD",1673539993089,0.23,1383.4,1383.1,16.20963461]
["bitfinex","ETHUSD",1673539993302,34.27276272,1383.5,1383.1,16.21163461]
["bitfinex","ETHUSD",1673539993303,0.096,1383.5,1383.1,16.21163461]
["bitfinex","ETHUSD",1673539993511,0.099,1383.6,1383.2,7.0865921]
["bitfinex","ETHUSD",1673539993834,1.08091217,1383.7,1383.3,7.22882]
["bitfinex","ETHUSD",1673539994052,2.87381612,1383.7,1383.3,7.22882]
["bitfinex","ETHUSD",1673539994365,2.87381612,1383.7,1383.3,9.72882]
["bitfinex","ETHUSD",1673539994981,2.87381612,1383.7,1383.3,16.9579]
["bitfinex","ETHUSD",1673539995423,20.93427884,1383.7,1383.3,2.5]
["bitfinex","ETHUSD",1673539995642,23.5478876,1383.7,1383.3,5.5]
["bitfinex","ETHUSD",1673539996104,3.86943715,1383.7,1383.3,19.95815]
["bitfinex","ETHUSD",1673539996291,1.08091217,1383.7,1383.3,27.18723]
["bitfinex","ETHUSD",1673539996476,2.87380952,1383.7,1383.3,28.8032891]
["bitfinex","ETHUSD",1673539996662,23.96802488,1383.8,1383.3,30.96036032]
["bitfinex","ETHUSD",1673539996884,31.19459488,1383.8,1383.3,30.96036032]
["bitfinex","ETHUSD",1673539997088,1.08091217,1383.7,1383.3,14.3451291]
["bitfinex","ETHUSD",1673539997409,1.08091217,1383.7,1383.3,21.5742091]
["bitfinex","ETHUSD",1673539997609,20.90751217,1383.8,1383.3,30.96036032]
["bitfinex","ETHUSD",1673539997822,32.44115782,1383.8,1383.3,30.96036032]
["bitfinex","ETHUSD",1673539998576,32.44115782,1383.8,1383.3,17.45815]
["bitfinex","ETHUSD",1673539998577,2.87378754,1383.7,1383.3,17.45815]
["bitfinex","ETHUSD",1673539998766,11.71898527,1383.7,1383.3,17.45815]
["bitfinex","ETHUSD",1673539998973,19.94147782,1383.7,1383.3,17.45815]
["bitfinex","ETHUSD",1673539999268,1.08091217,1383.6,1383.3,10.22907]
["bitfinex","ETHUSD",1673539999452,10.10144634,1383.6,1383.3,10.22907]
["bitfinex","ETHUSD",1673539999764,8.40745217,1383.6,1383.3,10.22907]
["bitfinex","ETHUSD",1673540000126,7.32654,1383.6,1383.3,10.22907]
["bitfinex","ETHUSD",1673540000605,8.40745217,1383.6,1383.3,10.22907]
["bitfinex","ETHUSD",1673540000822,7.32654,1383.6,1383.3,10.22907]
["bitfinex","ETHUSD",1673540002380,0.099,1383.6,1383.3,24.68723]
["bitfinex","ETHUSD",1673540002713,18.32346009,1383.7,1383.3,17.45815]
["bitfinex","ETHUSD",1673540003082,19.94144782,1383.7,1383.3,17.45815]
["bitfinex","ETHUSD",1673540003328,27.16862782,1383.7,1383.3,17.45815]
["bitfinex","ETHUSD",1673540003713,1.08091217,1383.6,1383.3,17.45815]
["bitfinex","ETHUSD",1673540003926,1.08091217,1383.6,1383.3,10.22907]
["bitfinex","ETHUSD",1673540003927,10.10151833,1383.6,1383.3,10.22907]
["bitfinex","ETHUSD",1673540004133,10.10151833,1383.6,1383.3,3.0]
["bitfinex","ETHUSD",1673540004134,8.40753217,1383.6,1383.3,3.0]
["bitfinex","ETHUSD",1673540004889,15.63515217,1383.6,1383.3,3.0]
["bitfinex","ETHUSD",1673540006074,1.17991217,1383.6,1383.3,10.22899]
["bitfinex","ETHUSD",1673540006228,1.17991217,1383.7,1383.3,26.3032091]
["bitfinex","ETHUSD",1673540006439,23.5029047,1383.8,1383.3,33.93081332]
["bitfinex","ETHUSD",1673540006440,1.17991217,1383.8,1383.3,33.93081332]
["bitfinex","ETHUSD",1673540006755,1.08091217,1383.8,1383.4,2.5]
["bitfinex","ETHUSD",1673540007082,2.87366185,1383.8,1383.5,14.45588]
["bitfinex","ETHUSD",1673540007305,2.87366185,1383.8,1383.5,21.68392]
["bitfinex","ETHUSD",1673540007629,14.33672245,1383.9,1383.5,21.68392]
["bitfinex","ETHUSD",1673540007848,13.09372245,1383.9,1383.5,21.68392]
["bitfinex","ETHUSD",1673540009062,20.31973245,1383.9,1383.5,21.68392]
["bitfinex","ETHUSD",1673540009413,16.01252217,1383.9,1383.5,21.68392]
["bitfinex","ETHUSD",1673540009796,1.17991217,1383.9,1383.5,21.68392]
["bitfinex","ETHUSD",1673540010052,1.08091217,1383.9,1383.6,2.5]
["bitfinex","ETHUSD",1673540010263,2.87354864,1383.9,1383.7,14.454]
["bitfinex","ETHUSD",1673540010476,3.39971031,1384.0,1383.7,14.454]
["bitfinex","ETHUSD",1673540010647,3.30071031,1384.0,1383.7,14.454]
["bitfinex","ETHUSD",1673540011106,3.30071031,1384.0,1383.6,23.00356]
["bitfinex","ETHUSD",1673540011426,10.52618031,1384.0,1383.6,22.93756]
["bitfinex","ETHUSD",1673540011637,10.62518031,1384.0,1383.6,22.93756]
["bitfinex","ETHUSD",1673540011959,16.77199802,1384.0,1383.6,22.93756]
["bitfinex","ETHUSD",1673540012132,18.01899802,1384.0,1383.6,22.93756]
["bitfinex","ETHUSD",1673540013578,1.7926872,1383.9,1383.6,22.93756]
["bitfinex","ETHUSD",1673540013949,27.93381071,1384.0,1383.6,22.93756]
["bitfinex","ETHUSD",1673540014124,25.24483802,1384.0,1383.6,22.93756]
["bitfinex","ETHUSD",1673540014339,18.01899802,1384.0,1383.6,22.93756]
["bitfinex","ETHUSD",1673540014551,1.95007029,1384.0,1383.6,30.16508]
["bitfinex","ETHUSD",1673540014782,1.95007029,1384.0,1383.7,5.470533]
["bitfinex","ETHUSD",1673540014783,0.60407029,1384.0,1383.7,5.470533]
["bitfinex","ETHUSD",1673540015003,0.60407029,1384.0,1383.7,7.970533]
["bitfinex","ETHUSD",1673540015207,0.60407029,1384.0,1383.8,21.67941]
["bitfinex","ETHUSD",1673540016678,0.60407029,1384.0,1383.9,24.67785]
["bitfinex","ETHUSD",1673540016850,0.60407029,1384.0,1383.9,24.6864777]
["bitfinex","ETHUSD",1673540017696,0.60407029,1384.0,1383.9,24.6884777]
["bitfinex","ETHUSD",1673540017945,0.60407029,1384.0,1383.9,24.6864777]
["bitfinex","ETHUSD",1673540018389,0.60407029,1384.0,1383.9,25.9334777]
["bitfinex","ETHUSD",1673540019135,0.60407029,1384.0,1383.9,28.4334777]
["bitfinex","ETHUSD",1673540020876,0.60407029,1384.0,1383.9,28.43619825]
["bitfinex","ETHUSD",1673540022377,0.60407029,1384.0,1383.9,25.93619825]
["bitfinex","ETHUSD",1673540022955,0.60407029,1384.0,1383.9,28.43619825]
["bitfinex","ETHUSD",1673540028687,0.06207029,1384.1,1383.9,35.15373125]
["bitfinex","ETHUSD",1673540028999,0.06207029,1384.1,1384.0,10.44265438]
["bitfinex","ETHUSD",1673540029220,7.029e-05,1384.1,1384.0,43.68494438]
["bitfinex","ETHUSD",1673540029362,0.06999339,1384.2,1384.0,43.68494438]
["bitfinex","ETHUSD",1673540029363,0.06089344,1384.4,1384.0,45.20407347]
["bitfinex","ETHUSD",1673540029730,0.06089344,1384.4,1384.3,30.14244]
["bitfinex","ETHUSD",1673540029943,0.06089344,1384.4,1384.3,38.59109438]
["bitfinex","ETHUSD",1673540030409,0.06089344,1384.4,1384.3,41.70844]
["bitfinex","ETHUSD",1673540030620,0.06089344,1384.4,1384.3,42.25024]
["bitfinex","ETHUSD",1673540031062,0.06089344,1384.4,1384.3,41.70844]
["bitfinex","ETHUSD",1673540031782,0.06089344,1384.4,1384.3,40.46144]
["bitfinex","ETHUSD",1673540032001,0.06089344,1384.4,1384.3,40.4575806]
["bitfinex","ETHUSD",1673540032426,0.06089344,1384.4,1384.3,31.8915806]
["bitfinex","ETHUSD",1673540033398,0.04089344,1384.4,1384.3,20.59265331]
["bitfinex","ETHUSD",1673540033778,0.04089344,1384.4,1384.3,20.59892523]
["bitfinex","ETHUSD",1673540035042,0.04089344,1384.4,1384.3,23.59892523]
["bitfinex","ETHUSD",1673540035734,0.04089344,1384.4,1384.3,24.84592523]
["bitfinex","ETHUSD",1673540035928,0.04089344,1384.4,1384.3,30.27812817]
["bitfinex","ETHUSD",1673540036090,0.04089344,1384.4,1384.3,32.77812817]
["bitfinex","ETHUSD",1673540037808,0.04089344,1384.4,1384.3,27.34592523]
["bitfinex","ETHUSD",1673540037973,0.04089344,1384.4,1384.3,24.84592523]
["bitfinex","ETHUSD",1673540038462,0.04089344,1384.4,1384.3,23.59892523]
["bitfinex","ETHUSD",1673540039780,0.04089344,1384.4,1384.3,20.59892523]
["bitfinex","ETHUSD",1673540041574,0.04089344,1384.4,1384.3,23.59892523]
["bitfinex","ETHUSD",1673540043191,0.04089344,1384.4,1384.3,24.84192523]
["bitfinex","ETHUSD",1673540043560,0.0639976,1384.5,1384.3,37.49798817]
["bitfinex","ETHUSD",1673540043830,0.0639976,1384.5,1384.4,28.41702]
["bitfinex","ETHUSD",1673540043972,0.0639976,1384.5,1384.4,49.41552294]
["bitfinex","ETHUSD",1673540044391,0.0009976,1384.5,1384.4,50.65652294]
["bitfinex","ETHUSD",1673540044861,0.05942538,1384.7,1384.6,30.65427278]
["bitfinex","ETHUSD",1673540045078,0.05942538,1384.7,1384.6,41.57647572]
["bitfinex","ETHUSD",1673540045079,0.00042538,1384.7,1384.6,41.57647572]
["bitfinex","ETHUSD",1673540045241,0.00042538,1384.7,1384.6,41.57847572]
["bitfinex","ETHUSD",1673540045461,0.00042538,1384.7,1384.6,41.57647572]
["bitfinex","ETHUSD",1673540045655,0.00042538,1384.7,1384.6,50.52917572]
["bitfinex","ETHUSD",1673540045871,0.0747966,1385.0,1384.7,9.72175]
["bitfinex","ETHUSD",1673540046197,0.07852318,1385.1,1385.0,28.88084]
["bitfinex","ETHUSD",1673540046397,0.07852318,1385.1,1385.0,38.55704294]
["bitfinex","ETHUSD",1673540046601,0.07852318,1385.1,1385.0,33.12484]
["bitfinex","ETHUSD",1673540047793,0.04852318,1385.1,1385.0,33.12484]
["bitfinex","ETHUSD",1673540048705,0.04852318,1385.1,1385.0,33.13096611]
["bitfinex","ETHUSD",1673540049488,0.07674912,1385.2,1385.1,3.75699682]
["bitfinex","ETHUSD",1673540049703,0.63285731,1385.3,1385.1,35.09126976]
["bitfinex","ETHUSD",1673540050014,0.63285731,1385.3,1385.2,33.87471294]
["bitfinex","ETHUSD",1673540050329,0.63285731,1385.3,1385.2,28.44251]
["bitfinex","ETHUSD",1673540052827,0.63285731,1385.3,1385.2,28.44861178]
["bitfinex","ETHUSD",1673540053008,0.63285731,1385.3,1385.2,26.53859059]
["bitfinex","ETHUSD",1673540055234,0.63285731,1385.3,1385.2,31.93372463]
["bitfinex","ETHUSD",1673540055577,0.63285731,1385.3,1385.2,26.53859059]
["bitfinex","ETHUSD",1673540056036,0.63285731,1385.3,1385.2,31.93372463]
["bitfinex","ETHUSD",1673540056251,0.63285731,1385.3,1385.2,26.53859059]
["bitfinex","ETHUSD",1673540056775,0.63285731,1385.3,1385.2,31.93372463]
["bitfinex","ETHUSD",1673540057928,7.31e-06,1385.3,1385.2,31.93372463]
["bitfinex","ETHUSD",1673540058153,0.07503451,1385.4,1385.3,0.632]
["bitfinex","ETHUSD",1673540058303,3.451e-05,1385.4,1385.3,27.66173994]
["bitfinex","ETHUSD",1673540058507,0.08627391,1385.6,1385.4,2.5]
["bitfinex","ETHUSD",1673540058752,0.08627391,1385.6,1385.5,30.11744]
["bitfinex","ETHUSD",1673540058980,0.08627391,1385.6,1385.5,33.11744]
["bitfinex","ETHUSD",1673540059136,0.08627391,1385.6,1385.5,31.87044]
["bitfinex","ETHUSD",1673540060082,0.08627391,1385.6,1385.5,24.65283]
["bitfinex","ETHUSD",1673540060923,1.39127391,1385.6,1385.5,3.0]
["bitfinex","ETHUSD",1673540061127,0.08627391,1385.6,1385.5,3.0]
["bitfinex","ETHUSD",1673540061658,0.08627391,1385.6,1385.5,10.21761]
["bitfinex","ETHUSD",1673540062843,0.08627391,1385.6,1385.5,10.22367532]
["bitfinex","ETHUSD",1673540065707,0.08627391,1385.6,1385.5,10.22567532]
["bitfinex","ETHUSD",1673540065861,0.08627391,1385.6,1385.5,17.44128532]
["bitfinex","ETHUSD",1673540066731,0.08627391,1385.6,1385.5,24.65889532]
["bitfinex","ETHUSD",1673540071331,1.39127391,1385.6,1385.5,3.00606532]
["bitfinex","ETHUSD",1673540071957,0.08627391,1385.6,1385.5,3.00606532]
["bitfinex","ETHUSD",1673540072746,0.08627391,1385.6,1385.5,3.00243934]
["bitfinex","ETHUSD",1673540073056,0.08627391,1385.6,1385.5,3.00606532]
["bitfinex","ETHUSD",1673540073281,0.08627391,1385.6,1385.5,1.09624856]
["bitfinex","ETHUSD",1673540073427,0.08627391,1385.6,1385.5,7.22123598]
["bitfinex","ETHUSD",1673540073842,0.08627391,1385.6,1385.5,7.22410855]
["bitfinex","ETHUSD",1673540075174,0.08627391,1385.6,1385.5,10.22410855]
["bitfinex","ETHUSD",1673540075602,0.08627391,1385.6,1385.5,24.65932855]
["bitfinex","ETHUSD",1673540078243,0.08627391,1385.6,1385.5,10.22410855]
["bitfinex","ETHUSD",1673540078601,0.08627391,1385.6,1385.5,17.44171855]
["bitfinex","ETHUSD",1673540080295,0.08627391,1385.6,1385.5,24.65932855]
["bitfinex","ETHUSD",1673540083392,1.16402889,1385.6,1385.5,24.65932855]
["bitfinex","ETHUSD",1673540083712,0.08627391,1385.6,1385.5,24.65932855]
["bitfinex","ETHUSD",1673540083858,1.16402889,1385.6,1385.5,24.65932855]
["bitfinex","ETHUSD",1673540084329,0.08627391,1385.6,1385.5,30.00929547]
["bitfinex","ETHUSD",1673540084966,0.08627391,1385.6,1385.5,32.50929547]
["bitfinex","ETHUSD",1673540086381,0.08627391,1385.6,1385.5,27.15932855]
["bitfinex","ETHUSD",1673540087397,0.08627391,1385.6,1385.5,32.50929547]
["bitfinex","ETHUSD",1673540087549,0.08627391,1385.6,1385.5,33.58122031]
["bitfinex","ETHUSD",1673540088186,0.08627391,1385.6,1385.5,32.50929547]
["bitfinex","ETHUSD",1673540089354,0.08627391,1385.6,1385.5,41.25819899]
["bitfinex","ETHUSD",1673540089576,1.04358151,1386.0,1385.6,2.086]
["bitfinex","ETHUSD",1673540089757,0.94458151,1386.0,1385.7,34.20698304]
["bitfinex","ETHUSD",1673540089966,0.94458151,1386.0,1385.9,28.86208]
["bitfinex","ETHUSD",1673540090183,0.94458151,1386.0,1385.9,31.86208]
["bitfinex","ETHUSD",1673540090843,0.94458151,1386.0,1385.9,31.86852301]
["bitfinex","ETHUSD",1673540095670,0.94458151,1386.0,1385.9,24.65300301]
["bitfinex","ETHUSD",1673540095835,0.94458151,1386.0,1385.9,22.74387565]
["bitfinex","ETHUSD",1673540107000,0.94458151,1386.0,1385.9,25.24387565]
["bitfinex","ETHUSD",1673540108987,0.94458151,1386.0,1385.9,25.29387565]
["bitfinex","ETHUSD",1673540109317,0.94458151,1386.0,1385.9,25.24387565]
["bitfinex","ETHUSD",1673540110144,0.94458151,1386.0,1385.9,22.74387565]
["bitfinex","ETHUSD",1673540111660,0.94458151,1386.0,1385.9,8.31283565]
["bitfinex","ETHUSD",1673540112279,0.94458151,1386.0,1385.9,15.52835565]
["bitfinex","ETHUSD",1673540112559,0.94458151,1386.0,1385.9,22.74387565]
["bitfinex","ETHUSD",1673540113986,0.94458151,1386.0,1385.9,25.24387565]
["bitfinex","ETHUSD",1673540115473,1.51e-06,1386.0,1385.9,25.24387565]
["bitfinex","ETHUSD",1673540116136,1.51e-06,1386.0,1385.9,41.03647565]
["bitfinex","ETHUSD",1673540116823,1.51e-06,1386.0,1385.9,41.03847565]
["bitfinex","ETHUSD",1673540117012,1.51e-06,1386.0,1385.9,41.03647565]
["bitfinex","ETHUSD",1673540117222,1.51e-06,1386.0,1385.9,38.53647565]
["bitfinex","ETHUSD",1673540119248,1.51e-06,1386.0,1385.9,22.74387565]
["bitfinex","ETHUSD",1673540119412,1.51e-06,1386.0,1385.9,15.52835565]
["bitfinex","ETHUSD",1673540119882,1.51e-06,1386.0,1385.9,14.45449984]
["bitfinex","ETHUSD",1673540120462,1.51e-06,1386.0,1385.9,21.67001984]
["bitfinex","ETHUSD",1673540121683,1.51e-06,1386.0,1385.9,14.45449984]
["bitfinex","ETHUSD",1673540123511,1.51e-06,1386.0,1385.9,7.23897984]
["bitfinex","ETHUSD",1673540123726,1.24700151,1386.0,1385.9,0.00644301]
["bitfinex","ETHUSD",1673540123930,3.57175649,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673540124150,5.90197461,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673540124488,6.00097461,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673540124709,8.87996017,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673540124888,9.94613566,1386.0,1385.7,7.22330992]
["bitfinex","ETHUSD",1673540125097,5.73746919,1385.9,1385.7,7.22330992]
["bitfinex","ETHUSD",1673540125294,2.42619353,1385.9,1385.7,7.22330992]
["bitfinex","ETHUSD",1673540125506,2.32719353,1385.9,1385.7,7.22330992]
["bitfinex","ETHUSD",1673540126981,3.94748382,1385.9,1385.7,0.00697992]
["bitfinex","ETHUSD",1673540127192,3.94748382,1385.9,1385.7,3.00697992]
["bitfinex","ETHUSD",1673540127422,2.32719353,1385.8,1385.7,0.00697992]
["bitfinex","ETHUSD",1673540127613,3.56219353,1385.8,1385.7,0.00697992]
["bitfinex","ETHUSD",1673540127851,5.35233844,1385.8,1385.6,0.00701232]
["bitfinex","ETHUSD",1673540128061,1.247,1385.7,1385.6,0.00701232]
["bitfinex","ETHUSD",1673540128659,1.247,1385.7,1385.6,3.00701232]
["bitfinex","ETHUSD",1673540129976,1.247,1385.7,1385.6,0.00701232]
["bitfinex","ETHUSD",1673540130184,2.485,1385.7,1385.6,0.00701232]
["bitfinex","ETHUSD",1673540130464,14.1923572,1385.7,1385.6,0.00701232]
["bitfinex","ETHUSD",1673540130683,23.64939226,1385.7,1385.6,0.00701232]
["bitfinex","ETHUSD",1673540130903,21.14939226,1385.7,1385.6,0.00701232]
["bitfinex","ETHUSD",1673540131115,19.88697362,1385.7,1385.6,0.00701232]
["bitfinex","ETHUSD",1673540131871,19.88697362,1385.7,1385.4,30.38702852]
["bitfinex","ETHUSD",1673540132084,1.247,1385.5,1385.4,0.00702852]
["bitfinex","ETHUSD",1673540133221,1.247,1385.5,1385.4,7.22515852]
["bitfinex","ETHUSD",1673540133536,1.247,1385.5,1385.4,21.66141852]
["bitfinex","ETHUSD",1673540133779,1.247,1385.5,1385.4,22.0642559]
["bitfinex","ETHUSD",1673540134148,1.247,1385.5,1385.4,14.8461259]
["bitfinex","ETHUSD",1673540134610,1.247,1385.5,1385.4,7.6279959]
["bitfinex","ETHUSD",1673540134883,1.247,1385.5,1385.4,0.4098659]
["bitfinex","ETHUSD",1673540136931,1.247,1385.5,1385.4,7.6279959]
["bitfinex","ETHUSD",1673540137358,28.2854,1385.7,1385.4,22.0642559]
["bitfinex","ETHUSD",1673540137527,1.346,1385.7,1385.4,22.0642559]
["bitfinex","ETHUSD",1673540137747,1.247,1385.7,1385.4,22.0642559]
["bitfinex","ETHUSD",1673540138054,1.241,1385.6,1385.4,22.0642559]
["bitfinex","ETHUSD",1673540138682,1.241,1385.6,1385.4,7.6279959]
["bitfinex","ETHUSD",1673540139155,1.245,1385.5,1385.4,0.4098659]
["bitfinex","ETHUSD",1673540143456,1.241,1385.6,1385.4,14.8461259]
["bitfinex","ETHUSD",1673540143826,1.241,1385.6,1385.4,22.0642559]
["bitfinex","ETHUSD",1673540144036,1.241,1385.6,1385.5,3.0]
["bitfinex","ETHUSD",1673540144301,1.241,1385.6,1385.5,17.43522]
["bitfinex","ETHUSD",1673540144527,1.241,1385.6,1385.5,10.21761]
["bitfinex","ETHUSD",1673540144832,1.241,1385.6,1385.5,10.22465473]
["bitfinex","ETHUSD",1673540145308,1.23716881,1385.6,1385.5,10.22465473]
["bitfinex","ETHUSD",1673540145982,1.23716881,1385.6,1385.5,3.00704473]
["bitfinex","ETHUSD",1673540146630,2.48416881,1385.6,1385.5,3.00704473]
["bitfinex","ETHUSD",1673540146840,2.48416881,1385.6,1385.5,0.00704473]
["bitfinex","ETHUSD",1673540147554,2.48416881,1385.6,1385.5,1e-08]
["bitfinex","ETHUSD",1673540147739,2.48416881,1385.6,1385.5,0.00704473]
["bitfinex","ETHUSD",1673540148768,24.4990174,1385.6,1385.4,0.40283738]
["bitfinex","ETHUSD",1673540148984,7.0054,1385.5,1385.4,0.40283738]
["bitfinex","ETHUSD",1673540149238,28.75723,1385.5,1385.4,0.40283738]
["bitfinex","ETHUSD",1673540149505,29.47889859,1385.5,1385.4,0.40283738]
["bitfinex","ETHUSD",1673540149763,26.97889859,1385.5,1385.4,0.40990155]
["bitfinex","ETHUSD",1673540150783,26.97889859,1385.5,1385.4,0.00706417]
["bitfinex","ETHUSD",1673540151839,26.97889859,1385.5,1385.2,0.08565726]
["bitfinex","ETHUSD",1673540152050,2.494,1385.3,1385.2,0.08565726]
["bitfinex","ETHUSD",1673540152305,24.14995,1385.3,1385.2,0.08565726]
["bitfinex","ETHUSD",1673540152614,24.24895,1385.3,1385.2,0.08565726]
["bitfinex","ETHUSD",1673540152928,24.24895,1385.3,1385.2,0.09276034]
["bitfinex","ETHUSD",1673540153358,25.72595,1385.3,1385.2,0.09276034]
["bitfinex","ETHUSD",1673540153566,28.94761859,1385.3,1385.2,0.09276034]
["bitfinex","ETHUSD",1673540154866,25.72595,1385.3,1385.2,0.09276034]
["bitfinex","ETHUSD",1673540155292,25.72295,1385.3,1385.2,0.09276034]
["bitfinex","ETHUSD",1673540155557,25.72595,1385.3,1385.2,0.09276034]
["bitfinex","ETHUSD",1673540156202,26.26735,1385.3,1385.2,0.09276034]
["bitfinex","ETHUSD",1673540156347,28.76735,1385.3,1385.2,0.09276034]
["bitfinex","ETHUSD",1673540156557,29.48901859,1385.3,1385.2,0.09276034]
["bitfinex","ETHUSD",1673540156778,26.98901859,1385.3,1385.2,0.09276034]
["bitfinex","ETHUSD",1673540157185,26.26735,1385.3,1385.2,0.09276034]
["bitfinex","ETHUSD",1673540157766,28.76735,1385.3,1385.2,0.09276034]
["bitfinex","ETHUSD",1673540157932,26.26735,1385.3,1385.2,0.09276034]
["bitfinex","ETHUSD",1673540159812,26.26735,1385.3,1384.8,0.0937889]
["bitfinex","ETHUSD",1673540160026,1.247,1384.9,1384.8,0.0937889]
["bitfinex","ETHUSD",1673540160712,1.247,1384.9,1384.8,14.5362889]
["bitfinex","ETHUSD",1673540163685,1.247,1384.9,1384.8,21.7575389]
["bitfinex","ETHUSD",1673540164322,1.247,1384.9,1384.8,14.5362889]
["bitfinex","ETHUSD",1673540164476,1.247,1384.9,1384.8,7.3150389]
["bitfinex","ETHUSD",1673540165049,1.247,1384.9,1384.8,14.5362889]
["bitfinex","ETHUSD",1673540165831,1.247,1384.9,1384.8,0.0937889]
["bitfinex","ETHUSD",1673540171023,1.247,1384.9,1384.8,23.0625389]
["bitfinex","ETHUSD",1673540172085,1.235,1385.0,1384.8,26.0625389]
["bitfinex","ETHUSD",1673540173662,35.60215,1385.2,1384.8,26.0625389]
["bitfinex","ETHUSD",1673540173990,19.5434,1385.2,1384.8,26.0625389]
["bitfinex","ETHUSD",1673540174128,0.099,1385.2,1385.0,21.66063]
["bitfinex","ETHUSD",1673540174342,43.22867024,1385.5,1385.0,24.16063]
["bitfinex","ETHUSD",1673540175126,43.22867024,1385.5,1385.1,2.5]
["bitfinex","ETHUSD",1673540175288,43.22867024,1385.5,1385.1,16.93899]
["bitfinex","ETHUSD",1673540175511,36.01079024,1385.5,1385.1,24.15868]
["bitfinex","ETHUSD",1673540175720,28.01339024,1385.5,1385.1,24.15868]
["bitfinex","ETHUSD",1673540175933,0.099,1385.5,1385.1,24.15868]
["bitfinex","ETHUSD",1673540176142,0.10355638,1385.6,1385.3,2.5]
["bitfinex","ETHUSD",1673540176397,0.10355638,1385.6,1385.3,24.15562]
["bitfinex","ETHUSD",1673540178282,0.10355638,1385.6,1385.5,7.21761]
["bitfinex","ETHUSD",1673540178491,0.10355638,1385.6,1385.5,17.43522]
["bitfinex","ETHUSD",1673540178742,0.10355638,1385.6,1385.5,24.65283]
["bitfinex","ETHUSD",1673540181126,0.0996408,1385.6,1385.5,24.65283]
["bitfinex","ETHUSD",1673540187739,0.0996408,1385.6,1385.5,10.21761]
["bitfinex","ETHUSD",1673540187959,0.0996408,1385.6,1385.5,3.0]
["bitfinex","ETHUSD",1673540188383,1.4046408,1385.6,1385.5,3.0]
["bitfinex","ETHUSD",1673540188596,0.0996408,1385.6,1385.5,3.0]
["bitfinex","ETHUSD",1673540189054,0.0996408,1385.6,1385.5,10.21761]
["bitfinex","ETHUSD",1673540189220,0.0996408,1385.6,1385.5,17.43522]
["bitfinex","ETHUSD",1673540190392,0.0996408,1385.6,1385.5,3.0]
["bitfinex","ETHUSD",1673540190621,1.4046408,1385.6,1385.5,3.0]
["bitfinex","ETHUSD",1673540190836,8.6217308,1385.6,1385.5,3.0]
["bitfinex","ETHUSD",1673540191053,0.1986408,1385.6,1385.5,3.0]
["bitfinex","ETHUSD",1673540191264,1.4046408,1385.6,1385.5,1.09023772]
["bitfinex","ETHUSD",1673540191474,1.4046408,1385.6,1385.4,24.122]
["bitfinex","ETHUSD",1673540191639,1.4046408,1385.6,1385.3,14.50289]
["bitfinex","ETHUSD",1673540191851,1.4046408,1385.6,1385.3,14.43689]
["bitfinex","ETHUSD",1673540192944,8.6217408,1385.6,1385.3,7.21844]
["bitfinex","ETHUSD",1673540193104,8.6217408,1385.6,1385.4,3.0]
["bitfinex","ETHUSD",1673540193105,8.7207408,1385.6,1385.4,3.0]
["bitfinex","ETHUSD",1673540193878,1.247,1385.5,1385.3,0.066]
["bitfinex","ETHUSD",1673540194061,8.46469,1385.5,1385.2,39.99338]
["bitfinex","ETHUSD",1673540194273,8.56369,1385.5,1385.2,39.99338]
["bitfinex","ETHUSD",1673540200490,15.78138,1385.5,1385.2,16.4363]
["bitfinex","ETHUSD",1673540200683,22.99907,1385.5,1385.2,16.4363]
["bitfinex","ETHUSD",1673540202978,22.99907,1385.5,1385.1,49.66681]
["bitfinex","ETHUSD",1673540203185,22.99907,1385.5,1385.1,12.0013]
["bitfinex","ETHUSD",1673540203665,24.07861024,1385.5,1385.1,12.0013]
["bitfinex","ETHUSD",1673540204036,22.99907,1385.5,1385.1,19.2209]
["bitfinex","ETHUSD",1673540205200,24.07861024,1385.5,1385.1,19.2209]
["bitfinex","ETHUSD",1673540205628,1.241,1385.4,1385.1,19.2209]
["bitfinex","ETHUSD",1673540205959,8.45935,1385.4,1385.1,19.2209]
["bitfinex","ETHUSD",1673540206165,15.7767,1385.4,1385.1,12.0013]
["bitfinex","ETHUSD",1673540206391,15.7767,1385.4,1385.0,37.50199]
["bitfinex","ETHUSD",1673540206392,27.68092296,1385.4,1385.0,0.066]
["bitfinex","ETHUSD",1673540206556,27.68092296,1385.4,1384.9,30.38]
["bitfinex","ETHUSD",1673540206557,1.247,1385.2,1384.9,30.38]
["bitfinex","ETHUSD",1673540206821,15.6857,1385.2,1384.8,23.5392989]
["bitfinex","ETHUSD",1673540207029,15.7847,1385.2,1384.8,23.4732989]
["bitfinex","ETHUSD",1673540207663,15.7847,1385.2,1384.9,3.0]
["bitfinex","ETHUSD",1673540208665,15.7847,1385.2,1384.9,10.22072]
["bitfinex","ETHUSD",1673540210399,8.4599,1385.1,1384.9,3.0]
["bitfinex","ETHUSD",1673540210606,8.5589,1385.1,1384.9,3.0]
["bitfinex","ETHUSD",1673540212920,1.247,1385.0,1384.9,3.0]
["bitfinex","ETHUSD",1673540213123,1.247,1385.0,1384.8,25.3359889]
["bitfinex","ETHUSD",1673540213498,8.46721,1385.0,1384.8,0.0937889]
["bitfinex","ETHUSD",1673540213825,8.56621,1385.0,1384.8,3.0937889]
["bitfinex","ETHUSD",1673540214126,1.346,1385.0,1384.8,3.0937889]
["bitfinex","ETHUSD",1673540214436,1.247,1385.0,1384.8,3.0937889]
["bitfinex","ETHUSD",1673540217215,1.247,1385.0,1384.8,10.3150089]
["bitfinex","ETHUSD",1673540217425,1.247,1385.0,1384.8,17.5362589]
["bitfinex","ETHUSD",1673540217638,1.245,1385.1,1384.8,17.5362589]
["bitfinex","ETHUSD",1673540219166,1.245,1385.1,1384.8,24.7575089]
["bitfinex","ETHUSD",1673540220393,16.62315,1385.2,1384.8,24.7575089]
["bitfinex","ETHUSD",1673540220394,9.4039,1385.2,1384.8,24.7575089]
["bitfinex","ETHUSD",1673540220600,9.4039,1385.2,1384.9,2.5]
["bitfinex","ETHUSD",1673540220601,0.099,1385.2,1384.9,2.5]
["bitfinex","ETHUSD",1673540220818,42.91095,1385.4,1385.0,14.44042]
["bitfinex","ETHUSD",1673540221025,35.69259,1385.4,1385.0,14.44042]
["bitfinex","ETHUSD",1673540222011,35.69259,1385.4,1385.0,23.48372]
["bitfinex","ETHUSD",1673540226631,35.69012516,1385.4,1385.0,23.48372]
["bitfinex","ETHUSD",1673540227206,35.69012516,1385.4,1385.1,10.21968]
["bitfinex","ETHUSD",1673540227676,8.55582516,1385.4,1385.1,10.21968]
["bitfinex","ETHUSD",1673540228063,0.099,1385.4,1385.1,24.65906]
["bitfinex","ETHUSD",1673540228275,39.56631433,1385.6,1385.1,24.65906]
["bitfinex","ETHUSD",1673540228630,31.10194433,1385.6,1385.1,27.15906]
["bitfinex","ETHUSD",1673540230467,31.10194433,1385.6,1385.1,24.65906]
["bitfinex","ETHUSD",1673540230940,31.10194433,1385.6,1385.1,25.73221542]
["bitfinex","ETHUSD",1673540231105,31.10194433,1385.6,1385.1,24.65906]
["bitfinex","ETHUSD",1673540231314,31.10194433,1385.6,1385.1,25.73221542]
["bitfinex","ETHUSD",1673540231521,19.57828104,1385.6,1385.1,28.23221542]
["bitfinex","ETHUSD",1673540231735,19.57828104,1385.6,1385.1,29.84827452]
["bitfinex","ETHUSD",1673540231940,0.1986408,1385.6,1385.2,1.07315542]
["bitfinex","ETHUSD",1673540232170,0.1986408,1385.6,1385.3,21.65562]
["bitfinex","ETHUSD",1673540232171,0.0996408,1385.6,1385.3,21.65562]
["bitfinex","ETHUSD",1673540232385,0.0996408,1385.6,1385.4,3.0]
["bitfinex","ETHUSD",1673540232612,0.0996408,1385.6,1385.5,7.21761]
["bitfinex","ETHUSD",1673540233516,0.0996408,1385.6,1385.5,14.43522]
["bitfinex","ETHUSD",1673540233871,0.0996408,1385.6,1385.5,12.52547219]
["bitfinex","ETHUSD",1673540234244,0.0996408,1385.6,1385.4,7.28367]
["bitfinex","ETHUSD",1673540234502,0.0996408,1385.6,1385.3,14.43708]
["bitfinex","ETHUSD",1673540234503,10.18675207,1385.6,1385.3,14.50292]
["bitfinex","ETHUSD",1673540234813,9.74227104,1385.6,1385.3,7.21838]
["bitfinex","ETHUSD",1673540235024,11.36256133,1385.6,1385.3,7.21838]
["bitfinex","ETHUSD",1673540235250,11.36256133,1385.6,1385.2,40.93081]
["bitfinex","ETHUSD",1673540235462,18.57965133,1385.6,1385.3,3.0]
["bitfinex","ETHUSD",1673540236298,1.247,1385.5,1385.3,3.0]
["bitfinex","ETHUSD",1673540236672,1.247,1385.5,1385.2,40.93076]
["bitfinex","ETHUSD",1673540236936,1.247,1385.5,1385.2,40.86476]
["bitfinex","ETHUSD",1673540237293,10.81918104,1385.6,1385.2,40.86476]
["bitfinex","ETHUSD",1673540239396,10.81918104,1385.6,1385.4,7.21813]
["bitfinex","ETHUSD",1673540239611,1.4456408,1385.6,1385.4,7.21813]
["bitfinex","ETHUSD",1673540239865,0.0996408,1385.6,1385.4,14.43626]
["bitfinex","ETHUSD",1673540240782,0.0996408,1385.6,1385.4,21.65439]
["bitfinex","ETHUSD",1673540241562,0.0996408,1385.6,1385.4,24.15439]
["bitfinex","ETHUSD",1673540243085,0.0996408,1385.6,1385.4,21.65439]
["bitfinex","ETHUSD",1673540246668,0.0996408,1385.6,1385.5,5.5]
["bitfinex","ETHUSD",1673540246874,0.0996408,1385.6,1385.5,18.86104449]
["bitfinex","ETHUSD",1673540247192,0.0996408,1385.6,1385.5,24.15283]
["bitfinex","ETHUSD",1673540248297,0.0996408,1385.6,1385.5,27.15283]
["bitfinex","ETHUSD",1673540249393,0.0996408,1385.6,1385.5,24.65283]
["bitfinex","ETHUSD",1673540250077,0.0996408,1385.6,1385.5,3.0]
["bitfinex","ETHUSD",1673540250078,1.4046408,1385.6,1385.5,3.0]
["bitfinex","ETHUSD",1673540250443,1.4046408,1385.6,1385.4,9.0159]
["bitfinex","ETHUSD",1673540250654,1.4046408,1385.6,1385.4,8.9499]
["bitfinex","ETHUSD",1673540250926,1.4046408,1385.6,1385.3,17.50285]
["bitfinex","ETHUSD",1673540251120,1.4046408,1385.6,1385.4,3.0]
["bitfinex","ETHUSD",1673540252138,1.4046408,1385.6,1385.3,30.73347]
["bitfinex","ETHUSD",1673540252354,1.4046408,1385.6,1385.3,30.66747]
["bitfinex","ETHUSD",1673540252563,2.48418104,1385.6,1385.3,30.66747]
["bitfinex","ETHUSD",1673540253177,1.4046408,1385.6,1385.3,30.66747]
["bitfinex","ETHUSD",1673540253409,3.73118104,1385.6,1385.3,30.66747]
["bitfinex","ETHUSD",1673540253950,2.6516408,1385.6,1385.3,30.66747]
["bitfinex","ETHUSD",1673540254963,10.94831104,1385.6,1385.3,9.0122]
["bitfinex","ETHUSD",1673540255173,18.26444104,1385.6,1385.3,9.0122]
["bitfinex","ETHUSD",1673540255593,18.26444104,1385.6,1385.2,10.227]
["bitfinex","ETHUSD",1673540255594,1.247,1385.4,1385.2,10.227]
["bitfinex","ETHUSD",1673540255846,1.247,1385.4,1385.1,8.8024]
["bitfinex","ETHUSD",1673540256186,8.46536,1385.4,1385.1,15.95609]
["bitfinex","ETHUSD",1673540256329,8.56436,1385.4,1385.1,8.7364]
["bitfinex","ETHUSD",1673540256538,9.64390024,1385.4,1385.1,8.7364]
["bitfinex","ETHUSD",1673540257075,8.56436,1385.4,1385.1,15.95605]
["bitfinex","ETHUSD",1673540257522,1.245,1385.3,1385.1,8.7364]
["bitfinex","ETHUSD",1673540257697,8.46367,1385.3,1385.1,8.7364]
["bitfinex","ETHUSD",1673540257905,8.56267,1385.3,1385.1,8.7364]
["bitfinex","ETHUSD",1673540258162,8.56267,1385.3,1385.0,17.44961]
["bitfinex","ETHUSD",1673540258474,8.56267,1385.3,1385.0,17.38361]
["bitfinex","ETHUSD",1673540259487,15.78134,1385.3,1385.0,10.1638]
["bitfinex","ETHUSD",1673540259705,1.247,1385.2,1384.9,50.49730542]
["bitfinex","ETHUSD",1673540259952,8.46625,1385.2,1384.9,27.27186542]
["bitfinex","ETHUSD",1673540260268,8.56525,1385.2,1384.9,27.27186542]
["bitfinex","ETHUSD",1673540260486,8.56525,1385.2,1384.9,20.05130542]
["bitfinex","ETHUSD",1673540260633,8.56525,1385.2,1384.9,18.97815]
["bitfinex","ETHUSD",1673540260845,8.56525,1385.2,1384.9,20.05130542]
["bitfinex","ETHUSD",1673540261532,1.346,1385.2,1384.9,27.27203542]
["bitfinex","ETHUSD",1673540261709,1.247,1385.2,1384.9,27.27203542]
["bitfinex","ETHUSD",1673540262284,9.292,1385.3,1384.9,34.49276542]
["bitfinex","ETHUSD",1673540262437,0.099,1385.3,1385.0,4.07315542]
["bitfinex","ETHUSD",1673540262649,0.099,1385.4,1385.1,7.21969]
["bitfinex","ETHUSD",1673540262909,1.07954024,1385.5,1385.2,10.21912]
["bitfinex","ETHUSD",1673540263262,4.14547133,1385.6,1385.2,10.21912]
["bitfinex","ETHUSD",1673540263572,1.07954024,1385.5,1385.2,17.43829]
["bitfinex","ETHUSD",1673540264054,4.14547133,1385.6,1385.2,17.43829]
["bitfinex","ETHUSD",1673540264371,4.04647133,1385.6,1385.2,17.43829]
["bitfinex","ETHUSD",1673540265157,4.04647133,1385.6,1385.2,10.21912]
["bitfinex","ETHUSD",1673540265638,1.07954024,1385.5,1385.2,10.21912]
["bitfinex","ETHUSD",1673540265823,3.94683053,1385.5,1385.2,10.21912]
["bitfinex","ETHUSD",1673540265992,3.94683053,1385.5,1385.2,3.0]
["bitfinex","ETHUSD",1673540267226,11.16456053,1385.5,1385.2,3.0]
["bitfinex","ETHUSD",1673540267520,10.01656053,1385.5,1385.2,3.0]
["bitfinex","ETHUSD",1673540267734,1.247,1385.4,1385.2,3.0]
["bitfinex","ETHUSD",1673540267907,2.32654024,1385.4,1385.2,3.0]
["bitfinex","ETHUSD",1673540268446,1.247,1385.4,1385.2,3.0]
["bitfinex","ETHUSD",1673540268623,1.247,1385.4,1385.2,10.21916]
["bitfinex","ETHUSD",1673540271748,1.247,1385.4,1385.2,17.43833]
["bitfinex","ETHUSD",1673540274587,1.23829008,1385.3,1385.1,0.066]
["bitfinex","ETHUSD",1673540274836,17.48447883,1385.4,1384.9,66.39663452]
["bitfinex","ETHUSD",1673540274837,1.241,1385.2,1384.9,66.39663452]
["bitfinex","ETHUSD",1673540275116,1.241,1385.2,1384.9,73.55111452]
["bitfinex","ETHUSD",1673540275266,1.241,1385.2,1384.9,41.55505542]
["bitfinex","ETHUSD",1673540276073,1.241,1385.2,1385.0,3.0]
["bitfinex","ETHUSD",1673540278314,8.46023,1385.2,1385.0,3.0]
["bitfinex","ETHUSD",1673540278525,8.55923,1385.2,1384.9,26.10695]
["bitfinex","ETHUSD",1673540278842,8.55923,1385.2,1384.9,26.04095]
["bitfinex","ETHUSD",1673540280640,1.34,1385.2,1384.9,40.47856331]
["bitfinex","ETHUSD",1673540280834,1.241,1385.2,1384.9,41.55171873]
["bitfinex","ETHUSD",1673540282862,1.241,1385.2,1384.9,40.47856331]
["bitfinex","ETHUSD",1673540283388,1.241,1385.2,1384.9,41.55171873]
["bitfinex","ETHUSD",1673540283597,14.89746,1385.3,1385.0,3.0]
["bitfinex","ETHUSD",1673540283598,0.099,1385.3,1385.0,3.0]
["bitfinex","ETHUSD",1673540283957,11.93354024,1385.4,1385.1,21.65907]
["bitfinex","ETHUSD",1673540283958,12.03254024,1385.4,1385.1,21.65907]
["bitfinex","ETHUSD",1673540284172,1.346,1385.4,1385.1,21.65907]
["bitfinex","ETHUSD",1673540284340,1.247,1385.4,1385.1,21.65907]
["bitfinex","ETHUSD",1673540286615,2.32654024,1385.4,1385.1,14.43938]
["bitfinex","ETHUSD",1673540286924,2.32654024,1385.4,1385.0,17.50608]
["bitfinex","ETHUSD",1673540286925,18.55359383,1385.4,1385.0,17.50608]
["bitfinex","ETHUSD",1673540287144,1.241,1385.3,1385.0,17.44008]
["bitfinex","ETHUSD",1673540287292,1.241,1385.3,1385.0,10.2199]
["bitfinex","ETHUSD",1673540287617,9.53922024,1385.3,1385.0,10.2199]
["bitfinex","ETHUSD",1673540287831,8.55868,1385.3,1385.0,10.2199]
["bitfinex","ETHUSD",1673540288266,9.63822024,1385.3,1385.0,10.2199]
["bitfinex","ETHUSD",1673540288653,1.247,1385.2,1384.9,33.32383331]
["bitfinex","ETHUSD",1673540288865,1.247,1385.2,1384.9,22.40385313]
["bitfinex","ETHUSD",1673540288866,4.1175072,1385.2,1384.9,22.40385313]
["bitfinex","ETHUSD",1673540289118,2.32654024,1385.2,1384.9,22.40385313]
["bitfinex","ETHUSD",1673540289548,1.241,1385.1,1384.9,9.0411]
["bitfinex","ETHUSD",1673540290124,1.241,1385.1,1384.8,35.53222432]
["bitfinex","ETHUSD",1673540290334,1.241,1385.1,1384.8,35.46622432]
["bitfinex","ETHUSD",1673540290589,2.32054024,1385.1,1384.8,35.46622432]
["bitfinex","ETHUSD",1673540291127,2.32054024,1385.1,1384.8,34.3930689]
["bitfinex","ETHUSD",1673540291333,1.241,1385.1,1384.8,35.46622432]
["bitfinex","ETHUSD",1673540292057,1.241,1385.1,1384.9,8.29382542]
["bitfinex","ETHUSD",1673540292398,8.56517,1385.2,1384.9,8.29382542]
["bitfinex","ETHUSD",1673540292399,1.346,1385.2,1384.9,8.29382542]
["bitfinex","ETHUSD",1673540292556,1.247,1385.2,1384.9,15.51455542]
["bitfinex","ETHUSD",1673540292771,1.247,1385.2,1384.9,18.01455542]
["bitfinex","ETHUSD",1673540293324,1.247,1385.2,1384.9,3.57315542]
["bitfinex","ETHUSD",1673540293493,1.247,1385.2,1384.9,1.07315542]
["bitfinex","ETHUSD",1673540293494,2.32654024,1385.2,1384.9,1.07315542]
["bitfinex","ETHUSD",1673540293706,9.54597024,1385.2,1384.9,1.07315542]
["bitfinex","ETHUSD",1673540293913,9.64497024,1385.2,1384.8,22.70616342]
["bitfinex","ETHUSD",1673540294241,19.55083302,1385.2,1384.8,22.64016342]
["bitfinex","ETHUSD",1673540294427,19.55081015,1385.2,1384.8,22.64016342]
["bitfinex","ETHUSD",1673540294641,16.86440024,1385.2,1384.8,22.64016342]
["bitfinex","ETHUSD",1673540295922,21.17113972,1385.2,1384.8,21.02410432]
["bitfinex","ETHUSD",1673540297023,7.22021,1385.0,1384.8,12.7299889]
["bitfinex","ETHUSD",1673540297162,7.22021,1385.0,1384.8,3.0937889]
["bitfinex","ETHUSD",1673540297163,7.31921,1385.0,1384.8,3.0937889]
["bitfinex","ETHUSD",1673540297372,7.31921,1385.0,1384.8,4.16694432]
["bitfinex","ETHUSD",1673540297914,22.99963,1385.0,1384.8,0.0937889]
["bitfinex","ETHUSD",1673540298478,24.07917024,1385.0,1384.8,0.0937889]
["bitfinex","ETHUSD",1673540298686,22.99963,1385.0,1384.8,0.0937889]
["bitfinex","ETHUSD",1673540299264,24.07917024,1385.0,1384.8,0.0937889]
["bitfinex","ETHUSD",1673540299790,22.99963,1385.0,1384.8,0.0937889]
["bitfinex","ETHUSD",1673540300422,24.07917024,1385.0,1384.8,0.0937889]
["bitfinex","ETHUSD",1673540301094,1.247,1384.9,1384.8,0.0937889]
["bitfinex","ETHUSD",1673540301299,15.68846,1384.9,1384.8,0.0937889]
["bitfinex","ETHUSD",1673540301630,23.00819,1384.9,1384.8,0.0937889]
["bitfinex","ETHUSD",1673540302370,23.23819,1384.9,1384.8,0.0937889]
["bitfinex","ETHUSD",1673540304836,23.23819,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540305173,28.09152272,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540309392,28.81319131,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540311417,28.09152272,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540313498,29.17106296,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540313836,28.09152272,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540314452,29.17106296,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540314614,30.96251062,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540314824,29.17106296,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540315052,28.81319131,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540316916,29.89273155,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540317127,31.68418552,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540317715,28.64573155,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540318175,27.56619131,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540319057,28.64573155,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540319278,30.43721613,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540319491,29.71554754,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540319873,32.4028134,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540321147,32.9444134,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540322390,30.97881613,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540322815,28.10779131,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540323048,28.05779131,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540323263,8.04139859,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540323485,0.099,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673540323707,17.28323,1385.0,1384.8,1e-08]
["bitfinex","ETHUSD",1673540325156,24.50368,1385.0,1384.8,1e-08]
["bitfinex","ETHUSD",1673540325956,25.58322024,1385.0,1384.8,1e-08]
["bitfinex","ETHUSD",1673540326223,24.50368,1385.0,1384.8,1e-08]
["bitfinex","ETHUSD",1673540327226,25.58322024,1385.0,1384.8,1e-08]
["bitfinex","ETHUSD",1673540327430,24.50368,1385.0,1384.8,1e-08]
["bitfinex","ETHUSD",1673540328409,25.58322024,1385.0,1384.8,1e-08]
["bitfinex","ETHUSD",1673540328742,25.58322024,1385.0,1384.7,0.08365612]
["bitfinex","ETHUSD",1673540328952,32.80367024,1385.0,1384.7,0.08365612]
["bitfinex","ETHUSD",1673540330107,35.4905482,1385.0,1384.7,0.08365612]
["bitfinex","ETHUSD",1673540330283,32.80367024,1385.0,1384.7,0.08365612]
["bitfinex","ETHUSD",1673540331148,25.58322024,1385.0,1384.7,0.08365612]
["bitfinex","ETHUSD",1673540332004,0.099,1385.0,1384.7,14.52719612]
["bitfinex","ETHUSD",1673540332163,1.17854024,1385.1,1384.7,22.82213154]
["bitfinex","ETHUSD",1673540332380,12.70474895,1385.2,1384.7,24.97989064]
["bitfinex","ETHUSD",1673540332611,12.70474895,1385.2,1384.9,7.22063]
["bitfinex","ETHUSD",1673540332612,1.17854024,1385.2,1384.9,7.22063]
["bitfinex","ETHUSD",1673540332824,1.07954024,1385.2,1384.9,14.44136]
["bitfinex","ETHUSD",1673540332996,1.71929029,1385.3,1384.9,21.66209]
["bitfinex","ETHUSD",1673540332997,2.69983053,1385.3,1384.9,21.66209]
["bitfinex","ETHUSD",1673540333207,4.49072711,1385.3,1384.9,21.66209]
["bitfinex","ETHUSD",1673540333875,4.49072711,1385.3,1384.9,22.73524542]
["bitfinex","ETHUSD",1673540334225,4.49072711,1385.3,1384.9,21.66209]
["bitfinex","ETHUSD",1673540334362,1.07954024,1385.3,1385.0,5.5]
["bitfinex","ETHUSD",1673540334581,6.56320568,1385.4,1385.1,14.43938]
["bitfinex","ETHUSD",1673540334582,2.79883053,1385.4,1385.1,14.43938]
["bitfinex","ETHUSD",1673540334926,1.07954024,1385.4,1385.1,21.65907]
["bitfinex","ETHUSD",1673540335145,2.87023785,1385.4,1385.1,21.65907]
["bitfinex","ETHUSD",1673540335313,2.87023785,1385.4,1385.1,7.21969]
["bitfinex","ETHUSD",1673540335522,2.87023785,1385.4,1385.1,7.21962]
["bitfinex","ETHUSD",1673540335733,4.49052814,1385.4,1385.1,7.21962]
["bitfinex","ETHUSD",1673540336056,1.07954024,1385.4,1385.1,7.21962]
["bitfinex","ETHUSD",1673540336257,4.49058506,1385.4,1385.1,7.21962]
["bitfinex","ETHUSD",1673540336465,1.07954024,1385.4,1385.1,7.21962]
["bitfinex","ETHUSD",1673540336799,18.92685561,1385.4,1385.0,10.82745]
["bitfinex","ETHUSD",1673540337006,2.87045712,1385.3,1385.0,3.5416]
["bitfinex","ETHUSD",1673540337224,2.87045712,1385.3,1384.9,0.066]
["bitfinex","ETHUSD",1673540337225,1.07954024,1385.2,1384.9,0.066]
["bitfinex","ETHUSD",1673540337443,19.09606717,1385.3,1384.9,0.066]
["bitfinex","ETHUSD",1673540337444,18.48369053,1385.3,1384.9,3.0]
["bitfinex","ETHUSD",1673540337659,8.4662,1385.2,1384.9,3.0]
["bitfinex","ETHUSD",1673540337830,8.5652,1385.2,1384.9,3.0]
["bitfinex","ETHUSD",1673540338935,1.346,1385.2,1384.9,10.22058]
["bitfinex","ETHUSD",1673540339252,19.54399866,1385.3,1384.9,10.22058]
["bitfinex","ETHUSD",1673540339461,16.85740024,1385.3,1384.9,10.22058]
["bitfinex","ETHUSD",1673540339628,16.85740024,1385.3,1384.9,17.44131]
["bitfinex","ETHUSD",1673540340038,24.07649024,1385.3,1384.9,3.0]
["bitfinex","ETHUSD",1673540340882,24.07649024,1385.3,1384.9,10.22072]
["bitfinex","ETHUSD",1673540342143,25.69678053,1385.3,1384.9,10.17072]
["bitfinex","ETHUSD",1673540343380,24.07649024,1385.3,1384.9,17.39145]
["bitfinex","ETHUSD",1673540344601,25.69678053,1385.3,1384.9,10.17072]
["bitfinex","ETHUSD",1673540345602,16.40262859,1385.0,1384.8,6.66622369]
["bitfinex","ETHUSD",1673540345738,16.48662859,1385.0,1384.7,0.14965612]
["bitfinex","ETHUSD",1673540345947,16.48662859,1385.0,1384.7,0.08365612]
["bitfinex","ETHUSD",1673540345948,23.72225859,1385.0,1384.7,0.08365612]
["bitfinex","ETHUSD",1673540346377,16.50162859,1385.0,1384.7,0.08365612]
["bitfinex","ETHUSD",1673540346826,8.04099859,1385.0,1384.7,7.30537612]
["bitfinex","ETHUSD",1673540346998,0.82066859,1385.0,1384.7,7.30537612]
["bitfinex","ETHUSD",1673540347335,0.72166859,1385.0,1384.7,14.52715612]
["bitfinex","ETHUSD",1673540348472,7.94189859,1385.0,1384.7,14.52715612]
["bitfinex","ETHUSD",1673540348764,8.04089859,1385.0,1384.7,14.52715612]
["bitfinex","ETHUSD",1673540348904,0.82066859,1385.0,1384.7,21.74893612]
["bitfinex","ETHUSD",1673540349106,0.72166859,1385.0,1384.7,21.74893612]
["bitfinex","ETHUSD",1673540350519,32.23258,1385.1,1384.7,21.74893612]
["bitfinex","ETHUSD",1673540350931,32.23258,1385.1,1384.7,22.82209154]
["bitfinex","ETHUSD",1673540351120,32.23258,1385.1,1384.7,21.74893612]
["bitfinex","ETHUSD",1673540351530,15.78597,1385.1,1384.7,21.74893612]
["bitfinex","ETHUSD",1673540352061,15.78597,1385.1,1384.7,22.82209154]
["bitfinex","ETHUSD",1673540352255,8.56598,1385.1,1384.7,22.82209154]
["bitfinex","ETHUSD",1673540352725,8.56598,1385.1,1384.8,1.07315542]
["bitfinex","ETHUSD",1673540352726,0.099,1385.1,1384.8,1.07315542]
["bitfinex","ETHUSD",1673540352904,0.82066859,1385.2,1384.9,14.44146]
["bitfinex","ETHUSD",1673540353091,0.72166859,1385.2,1384.9,14.44146]
["bitfinex","ETHUSD",1673540353303,0.099,1385.3,1384.9,21.66219]
["bitfinex","ETHUSD",1673540353573,11.76953053,1385.4,1384.9,41.32674542]
["bitfinex","ETHUSD",1673540353574,11.86853053,1385.4,1384.9,41.32674542]
["bitfinex","ETHUSD",1673540353878,10.24824024,1385.4,1384.9,41.32674542]
["bitfinex","ETHUSD",1673540354119,12.93446669,1385.4,1384.9,41.32674542]
["bitfinex","ETHUSD",1673540354313,12.93446669,1385.4,1385.1,7.21966]
["bitfinex","ETHUSD",1673540354461,1.17854024,1385.4,1385.1,7.21966]
["bitfinex","ETHUSD",1673540354674,19.58623685,1385.5,1385.1,21.65904]
["bitfinex","ETHUSD",1673540354883,16.90020883,1385.5,1385.1,21.65904]
["bitfinex","ETHUSD",1673540357302,18.14520883,1385.5,1385.1,14.43935]
["bitfinex","ETHUSD",1673540357525,29.66917714,1385.5,1385.1,7.21966]
["bitfinex","ETHUSD",1673540357930,11.33552531,1385.4,1385.0,14.50586]
["bitfinex","ETHUSD",1673540358080,12.25474826,1385.4,1385.0,7.2699]
["bitfinex","ETHUSD",1673540358288,13.95003855,1385.4,1385.0,7.2199]
["bitfinex","ETHUSD",1673540358726,12.32974826,1385.4,1385.0,7.2199]
["bitfinex","ETHUSD",1673540358886,13.95003855,1385.4,1385.0,7.2199]
["bitfinex","ETHUSD",1673540359314,1.30954024,1385.3,1384.9,25.87769]
["bitfinex","ETHUSD",1673540359533,1.30954024,1385.3,1384.9,18.5914]
["bitfinex","ETHUSD",1673540359534,16.99250024,1385.3,1384.9,18.5914]
["bitfinex","ETHUSD",1673540359844,17.09150024,1385.3,1384.9,18.5914]
["bitfinex","ETHUSD",1673540360508,17.09150024,1385.3,1384.9,25.812]
["bitfinex","ETHUSD",1673540361418,8.79283,1385.3,1384.9,33.03273]
["bitfinex","ETHUSD",1673540361682,9.87237024,1385.3,1384.9,33.03273]
["bitfinex","ETHUSD",1673540361888,2.65354024,1385.3,1384.9,40.25346]
["bitfinex","ETHUSD",1673540362103,2.55454024,1385.3,1384.9,40.25346]
["bitfinex","ETHUSD",1673540362265,13.18445089,1385.3,1384.9,40.25346]
["bitfinex","ETHUSD",1673540362483,11.49251053,1385.3,1384.9,40.25346]
["bitfinex","ETHUSD",1673540362814,2.65354024,1385.3,1384.9,40.25346]
["bitfinex","ETHUSD",1673540363023,2.55454024,1385.3,1384.9,40.25346]
["bitfinex","ETHUSD",1673540364262,4.34547879,1385.3,1384.9,40.25346]
["bitfinex","ETHUSD",1673540364536,3.94483053,1385.3,1384.9,40.25346]
["bitfinex","ETHUSD",1673540364703,1.07954024,1385.3,1384.9,42.57361542]
["bitfinex","ETHUSD",1673540364914,2.79883053,1385.4,1384.9,42.57361542]
["bitfinex","ETHUSD",1673540365126,2.69983053,1385.4,1384.9,42.57361542]
["bitfinex","ETHUSD",1673540365339,3.59199555,1385.4,1384.9,44.18967452]
["bitfinex","ETHUSD",1673540365635,3.59199555,1385.4,1385.0,4.07315542]
["bitfinex","ETHUSD",1673540365636,0.72166859,1385.4,1385.0,4.07315542]
["bitfinex","ETHUSD",1673540365870,0.72166859,1385.4,1385.1,21.65877]
["bitfinex","ETHUSD",1673540366817,16.17854024,1385.5,1385.1,21.65877]
["bitfinex","ETHUSD",1673540367010,16.17854024,1385.5,1385.4,0.00297311]
["bitfinex","ETHUSD",1673540367207,19.20911295,1385.5,1385.4,0.00297311]
["bitfinex","ETHUSD",1673540367424,42.71224103,1385.5,1385.4,0.00297311]
["bitfinex","ETHUSD",1673540367633,45.04053201,1385.5,1385.4,0.00297311]
["bitfinex","ETHUSD",1673540367843,47.19784898,1385.5,1385.4,0.00297311]
["bitfinex","ETHUSD",1673540368784,22.99719816,1385.5,1385.4,1.30797311]
["bitfinex","ETHUSD",1673540368998,20.54117014,1385.5,1385.4,1.30797311]
["bitfinex","ETHUSD",1673540369422,19.81950155,1385.5,1385.4,1.30797311]
["bitfinex","ETHUSD",1673540369631,18.19921126,1385.5,1385.4,1.30797311]
["bitfinex","ETHUSD",1673540370262,18.19921126,1385.5,1385.4,1.305]
["bitfinex","ETHUSD",1673540370506,18.19921126,1385.5,1385.3,0.066]
["bitfinex","ETHUSD",1673540370721,1.30949615,1385.4,1385.2,7.21917]
["bitfinex","ETHUSD",1673540371309,0.23,1385.4,1385.2,7.21917]
["bitfinex","ETHUSD",1673540371583,20.48481446,1385.5,1385.2,21.65751]
["bitfinex","ETHUSD",1673540371787,17.79878644,1385.5,1385.2,21.65751]
["bitfinex","ETHUSD",1673540371953,16.17574826,1385.5,1385.2,21.65751]
["bitfinex","ETHUSD",1673540373003,15.09625211,1385.5,1385.2,21.65751]
["bitfinex","ETHUSD",1673540373687,15.09625211,1385.5,1385.3,3.0]
["bitfinex","ETHUSD",1673540374019,15.09625211,1385.5,1385.4,14.43626]
["bitfinex","ETHUSD",1673540376421,15.09625211,1385.5,1385.4,21.65439]
["bitfinex","ETHUSD",1673540377060,15.09625211,1385.5,1385.4,24.65439]
["bitfinex","ETHUSD",1673540383066,15.09625211,1385.5,1385.4,24.65210514]
["bitfinex","ETHUSD",1673540385631,15.09625211,1385.5,1385.4,25.89910514]
["bitfinex","ETHUSD",1673540385844,15.09625211,1385.5,1385.4,27.14110514]
["bitfinex","ETHUSD",1673540388290,15.09625211,1385.5,1385.4,24.65210514]
["bitfinex","ETHUSD",1673540388524,15.09625211,1385.5,1385.4,24.65410514]
["bitfinex","ETHUSD",1673540388525,15.09325211,1385.5,1385.4,24.65410514]
["bitfinex","ETHUSD",1673540388722,15.09625211,1385.5,1385.4,24.65210514]
["bitfinex","ETHUSD",1673540389434,15.09625211,1385.5,1385.4,17.43397514]
["bitfinex","ETHUSD",1673540390281,15.09625211,1385.5,1385.4,3.0]
["bitfinex","ETHUSD",1673540390473,15.09625211,1385.5,1385.3,21.72121]
["bitfinex","ETHUSD",1673540390683,15.09625211,1385.5,1385.3,21.65521]
["bitfinex","ETHUSD",1673540391098,15.09625211,1385.5,1385.2,9.5308]
["bitfinex","ETHUSD",1673540391310,17.78158929,1385.5,1385.1,0.066]
["bitfinex","ETHUSD",1673540391519,24.2775707,1385.5,1385.1,7.21961]
["bitfinex","ETHUSD",1673540392182,24.2775707,1385.5,1385.0,48.26168542]
["bitfinex","ETHUSD",1673540392183,1.247,1385.3,1385.0,48.26168542]
["bitfinex","ETHUSD",1673540392507,1.238,1385.4,1385.0,47.12253]
["bitfinex","ETHUSD",1673540392508,1.245,1385.2,1385.0,47.12253]
["bitfinex","ETHUSD",1673540393031,1.245,1385.2,1384.9,14.50712]
["bitfinex","ETHUSD",1673540393204,1.245,1385.2,1384.9,14.44112]
["bitfinex","ETHUSD",1673540394080,1.245,1385.2,1385.0,3.0]
["bitfinex","ETHUSD",1673540395080,1.245,1385.2,1385.0,10.22017]
["bitfinex","ETHUSD",1673540395702,1.247,1385.3,1385.0,10.22017]
["bitfinex","ETHUSD",1673540395860,1.247,1385.3,1385.0,25.73374542]
["bitfinex","ETHUSD",1673540397388,1.247,1385.3,1385.0,24.66059]
["bitfinex","ETHUSD",1673540397921,1.247,1385.3,1385.0,25.73374542]
["bitfinex","ETHUSD",1673540399562,24.37615211,1385.5,1385.0,25.73374542]
["bitfinex","ETHUSD",1673540399867,23.12915211,1385.5,1385.1,3.57315542]
["bitfinex","ETHUSD",1673540400076,23.12915211,1385.5,1385.2,24.65718]
["bitfinex","ETHUSD",1673540400388,15.09625211,1385.5,1385.2,24.65718]
["bitfinex","ETHUSD",1673540400602,15.09625211,1385.5,1385.3,2.5]
["bitfinex","ETHUSD",1673540401018,15.09625211,1385.5,1385.4,21.65439]
["bitfinex","ETHUSD",1673540401232,15.09625211,1385.5,1385.4,24.65439]
["bitfinex","ETHUSD",1673540407170,15.09231605,1385.5,1385.4,24.65439]
["bitfinex","ETHUSD",1673540407835,15.08931605,1385.5,1385.4,25.72954542]
["bitfinex","ETHUSD",1673540408012,15.09231605,1385.5,1385.4,25.72754542]
["bitfinex","ETHUSD",1673540408217,15.09231605,1385.5,1385.4,24.65439]
["bitfinex","ETHUSD",1673540408482,15.09231605,1385.5,1385.4,25.72754542]
["bitfinex","ETHUSD",1673540410689,15.09231605,1385.5,1385.4,27.34360452]
["bitfinex","ETHUSD",1673540411001,15.09231605,1385.5,1385.4,26.2704491]
["bitfinex","ETHUSD",1673540411364,15.09231605,1385.5,1385.4,28.7704491]
["bitfinex","ETHUSD",1673540411581,15.09231605,1385.5,1385.4,38.23572187]
["bitfinex","ETHUSD",1673540411940,0.0996408,1385.6,1385.5,3.805]
["bitfinex","ETHUSD",1673540412151,0.0996408,1385.6,1385.5,33.4688259]
["bitfinex","ETHUSD",1673540412362,0.0996408,1385.6,1385.5,39.52953568]
["bitfinex","ETHUSD",1673540412838,0.0996408,1385.6,1385.5,31.31454253]
["bitfinex","ETHUSD",1673540413051,0.0996408,1385.6,1385.5,39.52956973]
["bitfinex","ETHUSD",1673540413258,0.0996408,1385.6,1385.5,33.4688259]
["bitfinex","ETHUSD",1673540413524,0.0996408,1385.6,1385.5,31.31454253]
["bitfinex","ETHUSD",1673540413740,0.07105365,1385.6,1385.5,31.31454253]
["bitfinex","ETHUSD",1673540414047,0.07105365,1385.6,1385.5,32.39172842]
["bitfinex","ETHUSD",1673540414262,0.07105365,1385.6,1385.5,31.31454253]
["bitfinex","ETHUSD",1673540414609,0.07105365,1385.6,1385.5,28.65058802]
["bitfinex","ETHUSD",1673540414739,0.07105365,1385.6,1385.5,27.03487549]
["bitfinex","ETHUSD",1673540418964,0.07105365,1385.6,1385.5,28.65058802]
["bitfinex","ETHUSD",1673540419176,0.07105365,1385.6,1385.5,29.89458802]
["bitfinex","ETHUSD",1673540419433,0.07105365,1385.6,1385.5,31.31754253]
["bitfinex","ETHUSD",1673540419623,0.07105365,1385.6,1385.5,33.4718259]
["bitfinex","ETHUSD",1673540419836,0.07105365,1385.6,1385.5,31.31754253]
["bitfinex","ETHUSD",1673540421837,3.65e-06,1385.6,1385.5,37.91647816]
["bitfinex","ETHUSD",1673540422028,0.10087911,1385.7,1385.5,37.91647816]
["bitfinex","ETHUSD",1673540422242,0.10087911,1385.7,1385.6,4.61384219]
["bitfinex","ETHUSD",1673540422450,0.10087911,1385.7,1385.6,31.25311219]
["bitfinex","ETHUSD",1673540422640,0.10357558,1385.9,1385.6,32.16039556]
["bitfinex","ETHUSD",1673540422961,0.10357558,1385.9,1385.7,3.57572967]
["bitfinex","ETHUSD",1673540423177,0.10357558,1385.9,1385.8,31.86416]
["bitfinex","ETHUSD",1673540423803,0.10357558,1385.9,1385.8,40.72116]
["bitfinex","ETHUSD",1673540428716,0.10357558,1385.9,1385.8,41.96816]
["bitfinex","ETHUSD",1673540429237,0.10357558,1385.9,1385.8,43.21516]
["bitfinex","ETHUSD",1673540429542,0.10357558,1386.1,1385.9,1.408]
["bitfinex","ETHUSD",1673540429761,0.11686471,1386.2,1386.0,32.604]
["bitfinex","ETHUSD",1673540430074,0.11686471,1386.2,1386.1,24.64344]
["bitfinex","ETHUSD",1673540433390,0.11686471,1386.2,1386.1,24.64544]
["bitfinex","ETHUSD",1673540433613,0.11686471,1386.2,1386.1,23.5697137]
["bitfinex","ETHUSD",1673540439264,0.11686471,1386.2,1386.1,26.0697137]
["bitfinex","ETHUSD",1673540443695,0.11686471,1386.2,1386.1,23.5697137]
["bitfinex","ETHUSD",1673540445820,0.11686471,1386.2,1386.1,26.0697137]
["bitfinex","ETHUSD",1673540449269,0.10926291,1386.3,1386.1,26.0697137]
["bitfinex","ETHUSD",1673540449270,0.10926291,1386.3,1386.1,28.39244337]
["bitfinex","ETHUSD",1673540449943,0.10926291,1386.3,1386.2,24.14188]
["bitfinex","ETHUSD",1673540450116,0.10926291,1386.3,1386.2,27.14188]
["bitfinex","ETHUSD",1673540450682,0.10926291,1386.3,1386.2,28.21760967]
["bitfinex","ETHUSD",1673540451470,0.10926291,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673540452572,0.10926291,1386.3,1386.2,25.71760967]
["bitfinex","ETHUSD",1673540453850,0.10926291,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673540453997,0.10926291,1386.3,1386.2,25.71760967]
["bitfinex","ETHUSD",1673540455384,0.10926291,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673540460362,1.41426291,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673540461628,0.10926291,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673540461786,1.35626291,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673540464233,0.10926291,1386.3,1386.2,25.71760967]
["bitfinex","ETHUSD",1673540465315,0.10926291,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673540465922,0.10926291,1386.3,1386.2,25.71760967]
["bitfinex","ETHUSD",1673540467386,0.10926291,1386.3,1386.2,27.33145186]
["bitfinex","ETHUSD",1673540468443,0.10926291,1386.3,1386.2,25.71760967]
["bitfinex","ETHUSD",1673540469632,0.10926291,1386.3,1386.2,27.33145186]
["bitfinex","ETHUSD",1673540470136,0.10926291,1386.3,1386.2,26.25572219]
["bitfinex","ETHUSD",1673540470572,0.10926291,1386.3,1386.2,27.33440345]
["bitfinex","ETHUSD",1673540471118,0.10926291,1386.3,1386.2,26.25572219]
["bitfinex","ETHUSD",1673540471965,0.10926291,1386.3,1386.2,34.46811076]
["bitfinex","ETHUSD",1673540472140,0.10926291,1386.3,1386.2,26.25572219]
["bitfinex","ETHUSD",1673540472559,0.10926291,1386.3,1386.2,32.31380593]
["bitfinex","ETHUSD",1673540472769,0.10926291,1386.3,1386.2,34.4680893]
["bitfinex","ETHUSD",1673540473097,0.10926291,1386.3,1386.2,26.25572219]
["bitfinex","ETHUSD",1673540473322,0.10926291,1386.3,1386.2,34.46809809]
["bitfinex","ETHUSD",1673540473646,0.10715226,1386.3,1386.2,34.46809809]
["bitfinex","ETHUSD",1673540473833,0.10715226,1386.3,1386.2,36.96809809]
["bitfinex","ETHUSD",1673540475426,0.10715226,1386.3,1386.2,26.25572219]
["bitfinex","ETHUSD",1673540475637,0.10715226,1386.3,1386.2,27.33441371]
["bitfinex","ETHUSD",1673540476013,0.10715226,1386.3,1386.2,25.72057152]
["bitfinex","ETHUSD",1673540480806,0.10715226,1386.3,1386.2,26.01166592]
["bitfinex","ETHUSD",1673540481331,0.10715226,1386.3,1386.2,27.62550811]
["bitfinex","ETHUSD",1673540481506,0.10715226,1386.3,1386.2,32.60502097]
["bitfinex","ETHUSD",1673540481717,0.10715226,1386.3,1386.2,35.84180118]
["bitfinex","ETHUSD",1673540481927,0.10715226,1386.3,1386.2,33.39642341]
["bitfinex","ETHUSD",1673540482931,0.10715226,1386.3,1386.2,33.93569121]
["bitfinex","ETHUSD",1673540483116,0.10715226,1386.3,1386.2,30.70008438]
["bitfinex","ETHUSD",1673540483790,2.26e-06,1386.3,1386.2,42.68709121]
["bitfinex","ETHUSD",1673540483925,0.12699914,1386.4,1386.2,51.17729988]
["bitfinex","ETHUSD",1673540484136,0.12699914,1386.4,1386.3,9.05820438]
["bitfinex","ETHUSD",1673540484342,0.12699914,1386.4,1386.3,30.69852438]
["bitfinex","ETHUSD",1673540484677,0.12699914,1386.4,1386.3,35.89493763]
["bitfinex","ETHUSD",1673540485561,0.12069648,1386.6,1386.3,37.68113121]
["bitfinex","ETHUSD",1673540485749,0.12069648,1386.6,1386.5,31.00640741]
["bitfinex","ETHUSD",1673540485922,0.12069648,1386.6,1386.5,40.06461179]
["bitfinex","ETHUSD",1673540486137,0.97536036,1386.7,1386.5,39.15180438]
["bitfinex","ETHUSD",1673540486405,0.97536036,1386.7,1386.6,31.08499557]
["bitfinex","ETHUSD",1673540486554,0.82536036,1386.7,1386.6,29.64180809]
["bitfinex","ETHUSD",1673540486763,0.82536036,1386.7,1386.6,32.14180809]
["bitfinex","ETHUSD",1673540487560,0.12069648,1386.9,1386.6,36.58269269]
["bitfinex","ETHUSD",1673540487716,0.12069648,1386.9,1386.7,8.19152585]
["bitfinex","ETHUSD",1673540487915,0.12069648,1386.9,1386.8,28.84336]
["bitfinex","ETHUSD",1673540488126,0.12069648,1386.9,1386.8,31.84336]
["bitfinex","ETHUSD",1673540489969,0.12069648,1386.9,1386.8,24.63252]
["bitfinex","ETHUSD",1673540492267,0.12069648,1386.9,1386.8,23.55935583]
["bitfinex","ETHUSD",1673540492483,0.02069648,1386.9,1386.8,23.55935583]
["bitfinex","ETHUSD",1673540493271,0.02069648,1386.9,1386.8,16.34851583]
["bitfinex","ETHUSD",1673540493272,1.32569648,1386.9,1386.8,16.34851583]
["bitfinex","ETHUSD",1673540493488,2.57269648,1386.9,1386.8,9.13767583]
["bitfinex","ETHUSD",1673540495066,2.57269648,1386.9,1386.8,13.34851583]
["bitfinex","ETHUSD",1673540495284,2.57269648,1386.9,1386.8,6.13767583]
["bitfinex","ETHUSD",1673540495817,1.26769648,1386.9,1386.8,20.55935583]
["bitfinex","ETHUSD",1673540496226,1.26769648,1386.9,1386.8,13.34851583]
["bitfinex","ETHUSD",1673540497524,1.26769648,1386.9,1386.8,20.55935583]
["bitfinex","ETHUSD",1673540499917,0.02069648,1386.9,1386.8,20.55935583]
["bitfinex","ETHUSD",1673540500147,0.02069648,1386.9,1386.8,23.55935583]
["bitfinex","ETHUSD",1673540504335,0.13646928,1387.0,1386.8,23.55935583]
["bitfinex","ETHUSD",1673540504336,0.13646928,1387.0,1386.9,3.82499352]
["bitfinex","ETHUSD",1673540504587,0.13646928,1387.0,1386.9,29.69695352]
["bitfinex","ETHUSD",1673540504805,0.13646928,1387.0,1386.9,28.45595352]
["bitfinex","ETHUSD",1673540509350,0.13646928,1387.0,1386.9,24.63096]
["bitfinex","ETHUSD",1673540512353,0.13646928,1387.0,1386.9,27.13096]
["bitfinex","ETHUSD",1673540512609,0.66151,1387.3,1387.0,2.13599072]
["bitfinex","ETHUSD",1673540512821,0.66151,1387.3,1387.1,28.83712]
["bitfinex","ETHUSD",1673540512984,0.66151,1387.3,1387.2,2.5]
["bitfinex","ETHUSD",1673540513195,0.66151,1387.3,1387.2,27.12628]
["bitfinex","ETHUSD",1673540514141,0.66151,1387.3,1387.2,24.62628]
["bitfinex","ETHUSD",1673540516689,1.07020444,1387.3,1387.2,24.62628]
["bitfinex","ETHUSD",1673540518962,1.07020444,1387.3,1387.2,27.12628]
["bitfinex","ETHUSD",1673540520469,1.07020444,1387.3,1387.2,29.44689034]
["bitfinex","ETHUSD",1673540520874,1.07020444,1387.3,1387.2,29.98759034]
["bitfinex","ETHUSD",1673540521330,1.00784339,1387.4,1387.3,2.5]
["bitfinex","ETHUSD",1673540521540,1.4011985,1387.4,1387.3,5.5]
["bitfinex","ETHUSD",1673540521702,1.4011985,1387.4,1387.3,27.12472]
["bitfinex","ETHUSD",1673540522597,1.00784339,1387.4,1387.3,27.12472]
["bitfinex","ETHUSD",1673540522950,1.00784339,1387.4,1387.3,24.62472]
["bitfinex","ETHUSD",1673540529478,1.00784339,1387.4,1387.3,3.0]
["bitfinex","ETHUSD",1673540529856,1.00784339,1387.4,1387.3,24.62472]
["bitfinex","ETHUSD",1673540530904,1.00784339,1387.4,1387.3,17.41648]
["bitfinex","ETHUSD",1673540531754,1.00784339,1387.4,1387.3,24.62472]
["bitfinex","ETHUSD",1673540532210,1.00784339,1387.4,1387.3,27.12472]
["bitfinex","ETHUSD",1673540533734,1.00784339,1387.4,1387.3,28.36772]
["bitfinex","ETHUSD",1673540534387,0.13915705,1387.6,1387.3,31.05924585]
["bitfinex","ETHUSD",1673540534609,0.13915705,1387.6,1387.4,1.34778433]
["bitfinex","ETHUSD",1673540534820,0.13915705,1387.6,1387.5,28.8288]
["bitfinex","ETHUSD",1673540535050,0.13915705,1387.6,1387.5,14.4144]
["bitfinex","ETHUSD",1673540535196,0.13915705,1387.6,1387.5,24.6216]
["bitfinex","ETHUSD",1673540535410,0.13915705,1387.6,1387.5,17.4144]
["bitfinex","ETHUSD",1673540536947,0.13915705,1387.6,1387.5,10.2072]
["bitfinex","ETHUSD",1673540537098,0.13915705,1387.6,1387.5,17.4144]
["bitfinex","ETHUSD",1673540537511,0.13915705,1387.6,1387.5,24.6216]
["bitfinex","ETHUSD",1673540539035,0.13915705,1387.6,1387.5,27.1216]
["bitfinex","ETHUSD",1673540541027,0.13915705,1387.6,1387.5,24.6216]
["bitfinex","ETHUSD",1673540543768,0.13915705,1387.6,1387.5,17.4144]
["bitfinex","ETHUSD",1673540544855,0.13915705,1387.6,1387.5,17.70475007]
["bitfinex","ETHUSD",1673540545488,0.13915705,1387.6,1387.5,3.29035007]
["bitfinex","ETHUSD",1673540546440,2.10282564,1387.6,1387.5,0.29035007]
["bitfinex","ETHUSD",1673540546591,2.10282564,1387.6,1387.4,0.10078433]
["bitfinex","ETHUSD",1673540546592,10.78450564,1387.6,1387.4,0.10078433]
["bitfinex","ETHUSD",1673540546802,1.475,1387.5,1387.4,0.10078433]
["bitfinex","ETHUSD",1673540547086,9.9202,1387.5,1387.4,0.10078433]
["bitfinex","ETHUSD",1673540547262,20.44806859,1387.5,1387.0,1.13886568]
["bitfinex","ETHUSD",1673540547593,1.245,1387.2,1386.9,33.13378119]
["bitfinex","ETHUSD",1673540547909,1.245,1387.2,1386.9,31.45286568]
["bitfinex","ETHUSD",1673540548121,1.245,1387.2,1386.9,1.07286568]
["bitfinex","ETHUSD",1673540548340,1.245,1387.2,1386.9,8.28318568]
["bitfinex","ETHUSD",1673540548487,20.7323,1387.4,1387.0,1.07286568]
["bitfinex","ETHUSD",1673540548857,20.7323,1387.4,1387.0,15.49205568]
["bitfinex","ETHUSD",1673540549066,20.7323,1387.4,1387.1,3.0]
["bitfinex","ETHUSD",1673540549282,20.7323,1387.4,1387.1,10.20926]
["bitfinex","ETHUSD",1673540549805,1.346,1387.4,1387.1,10.20926]
["bitfinex","ETHUSD",1673540550017,1.247,1387.4,1387.1,10.20926]
["bitfinex","ETHUSD",1673540550900,1.247,1387.4,1387.1,17.41854]
["bitfinex","ETHUSD",1673540552697,1.247,1387.4,1387.1,10.20926]
["bitfinex","ETHUSD",1673540553983,1.247,1387.3,1387.1,3.0]
["bitfinex","ETHUSD",1673540554428,8.45534,1387.3,1387.1,3.0]
["bitfinex","ETHUSD",1673540554587,8.55434,1387.3,1387.0,3.066]
["bitfinex","ETHUSD",1673540554792,8.55434,1387.3,1387.0,3.0]
["bitfinex","ETHUSD",1673540555983,8.55434,1387.3,1387.0,10.20972]
["bitfinex","ETHUSD",1673540556829,15.76268,1387.3,1387.0,3.0]
["bitfinex","ETHUSD",1673540557691,1.245,1387.1,1387.0,3.0]
["bitfinex","ETHUSD",1673540557896,2.5,1387.0,1386.9,3.066]
["bitfinex","ETHUSD",1673540558057,1.475,1387.1,1386.9,3.0]
["bitfinex","ETHUSD",1673540558058,1.574,1387.1,1386.9,3.0]
["bitfinex","ETHUSD",1673540558264,1.475,1387.1,1386.9,3.0]
["bitfinex","ETHUSD",1673540558518,1.245,1387.1,1386.9,10.2103]
["bitfinex","ETHUSD",1673540558694,1.245,1387.1,1386.9,3.0]
["bitfinex","ETHUSD",1673540558906,3.745,1387.1,1386.8,11.40997111]
["bitfinex","ETHUSD",1673540559206,3.745,1387.1,1386.8,11.34397111]
["bitfinex","ETHUSD",1673540559464,1.245,1387.1,1386.8,11.34397111]
["bitfinex","ETHUSD",1673540560617,8.45433,1387.1,1386.8,10.27110543]
["bitfinex","ETHUSD",1673540560950,3.747,1387.0,1386.8,7.27110543]
["bitfinex","ETHUSD",1673540561175,1.247,1387.0,1386.8,7.27110543]
["bitfinex","ETHUSD",1673540561747,2.747,1387.0,1386.8,7.27110543]
["bitfinex","ETHUSD",1673540561958,1.247,1387.0,1386.8,7.27110543]
["bitfinex","ETHUSD",1673540563907,1.197,1387.0,1386.8,7.27110543]
["bitfinex","ETHUSD",1673540565489,1.241,1386.9,1386.8,0.06038543]
["bitfinex","ETHUSD",1673540565739,15.89164,1386.9,1386.8,0.06038543]
["bitfinex","ETHUSD",1673540565860,18.49064,1386.9,1386.8,0.06038543]
["bitfinex","ETHUSD",1673540566267,25.70096,1386.9,1386.8,0.06038543]
["bitfinex","ETHUSD",1673540567676,26.94796,1386.9,1386.8,0.06038543]
["bitfinex","ETHUSD",1673540568482,26.94796,1386.9,1386.8,1e-08]
["bitfinex","ETHUSD",1673540568690,27.66962859,1386.9,1386.8,1e-08]
["bitfinex","ETHUSD",1673540568934,2.5,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540569142,28.10152,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540569336,25.70052,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540569562,26.42218859,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540571799,2.821,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540572108,2.492,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540572425,22.97557,1386.9,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540572956,24.11452,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540573098,24.21352,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540573311,24.44352,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540575739,25.69052,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540577352,28.19052,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540577561,6.558,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540577779,28.19052,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540579581,25.69052,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540580852,24.44352,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540584551,17.23268,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540586728,2.811,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540586953,2.482,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540589363,2.47927758,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540591369,2.47927758,1386.8,1386.7,1.36063211]
["bitfinex","ETHUSD",1673540591558,0.099,1386.9,1386.7,15.78335211]
["bitfinex","ETHUSD",1673540591793,9.5978,1387.0,1386.7,22.99471211]
["bitfinex","ETHUSD",1673540592353,0.099,1387.0,1386.7,22.99471211]
["bitfinex","ETHUSD",1673540592570,26.84819908,1387.2,1386.7,22.99471211]
["bitfinex","ETHUSD",1673540592875,24.16548082,1387.2,1386.7,22.99471211]
["bitfinex","ETHUSD",1673540593298,26.84820317,1387.2,1386.7,22.99471211]
["bitfinex","ETHUSD",1673540593514,41.26604317,1387.2,1386.7,7.26699211]
["bitfinex","ETHUSD",1673540593682,0.5407,1387.1,1386.7,7.26699211]
["bitfinex","ETHUSD",1673540593872,14.95957,1387.1,1386.7,7.26699211]
["bitfinex","ETHUSD",1673540594076,14.51787,1387.1,1386.7,7.26699211]
["bitfinex","ETHUSD",1673540594343,0.23,1387.0,1386.7,7.26699211]
["bitfinex","ETHUSD",1673540594535,7.43983,1387.0,1386.7,7.26699211]
["bitfinex","ETHUSD",1673540594744,7.53883,1387.0,1386.7,7.26699211]
["bitfinex","ETHUSD",1673540595928,8.78583,1387.0,1386.7,7.26699211]
["bitfinex","ETHUSD",1673540596237,8.78583,1387.0,1386.7,14.47835211]
["bitfinex","ETHUSD",1673540596448,1.576,1387.0,1386.7,14.47835211]
["bitfinex","ETHUSD",1673540596765,1.477,1387.0,1386.7,21.68971211]
["bitfinex","ETHUSD",1673540597125,1.477,1387.0,1386.7,14.47835211]
["bitfinex","ETHUSD",1673540597496,1.477,1387.0,1386.7,15.55121779]
["bitfinex","ETHUSD",1673540598025,1.247,1387.0,1386.7,22.76257779]
["bitfinex","ETHUSD",1673540598246,8.9449,1387.1,1386.7,24.3774933]
["bitfinex","ETHUSD",1673540598972,1.341,1387.1,1386.8,1.07286568]
["bitfinex","ETHUSD",1673540599291,14.45227326,1387.2,1386.9,14.42064]
["bitfinex","ETHUSD",1673540599447,0.23,1387.1,1386.9,14.42064]
["bitfinex","ETHUSD",1673540600173,0.23,1387.1,1386.9,7.21032]
["bitfinex","ETHUSD",1673540600653,3.86130082,1387.2,1386.9,14.42064]
["bitfinex","ETHUSD",1673540600810,3.86130082,1387.2,1386.9,21.63096]
["bitfinex","ETHUSD",1673540600811,2.68280467,1387.2,1386.9,21.63096]
["bitfinex","ETHUSD",1673540602071,2.68280467,1387.2,1386.9,14.42064]
["bitfinex","ETHUSD",1673540602381,2.68280467,1387.2,1386.9,21.63096]
["bitfinex","ETHUSD",1673540604392,2.68280467,1387.2,1386.9,24.13096]
["bitfinex","ETHUSD",1673540605484,2.68280467,1387.2,1386.9,21.63096]
["bitfinex","ETHUSD",1673540606212,2.68280467,1387.2,1387.0,3.0]
["bitfinex","ETHUSD",1673540606441,2.68280467,1387.2,1387.1,7.20928]
["bitfinex","ETHUSD",1673540607229,2.68280467,1387.2,1387.1,14.41856]
["bitfinex","ETHUSD",1673540608490,2.68280467,1387.2,1387.1,13.34562858]
["bitfinex","ETHUSD",1673540608928,2.68280467,1387.2,1387.0,17.485]
["bitfinex","ETHUSD",1673540609142,2.68280467,1387.2,1387.0,17.419]
["bitfinex","ETHUSD",1673540610169,9.89161467,1387.2,1387.0,3.0]
["bitfinex","ETHUSD",1673540610381,9.89161467,1387.2,1386.9,3.066]
["bitfinex","ETHUSD",1673540610382,18.44042467,1387.2,1386.9,3.066]
["bitfinex","ETHUSD",1673540610718,18.44042467,1387.2,1386.9,3.0]
["bitfinex","ETHUSD",1673540611069,19.51992082,1387.2,1386.8,22.9719]
["bitfinex","ETHUSD",1673540611282,18.44042467,1387.2,1386.8,22.9059]
["bitfinex","ETHUSD",1673540612326,0.23,1387.1,1386.8,22.9059]
["bitfinex","ETHUSD",1673540614514,0.23,1387.1,1386.8,30.11674]
["bitfinex","ETHUSD",1673540617664,3.92380467,1387.2,1386.8,31.18960568]
["bitfinex","ETHUSD",1673540617878,2.68280467,1387.2,1386.8,31.18960568]
["bitfinex","ETHUSD",1673540618503,2.68280467,1387.2,1386.9,3.0]
["bitfinex","ETHUSD",1673540618758,2.68280467,1387.2,1387.0,21.6294]
["bitfinex","ETHUSD",1673540622442,2.68280467,1387.2,1387.0,14.4196]
["bitfinex","ETHUSD",1673540624656,2.68280467,1387.2,1387.0,21.6294]
["bitfinex","ETHUSD",1673540625084,2.68280467,1387.2,1387.0,22.70226568]
["bitfinex","ETHUSD",1673540625243,2.68280467,1387.2,1387.1,25.70070568]
["bitfinex","ETHUSD",1673540625670,2.68280467,1387.2,1387.1,24.62784]
["bitfinex","ETHUSD",1673540627458,2.68280467,1387.2,1387.1,28.20070568]
["bitfinex","ETHUSD",1673540628392,2.68280467,1387.2,1387.1,31.06262119]
["bitfinex","ETHUSD",1673540628597,2.68280467,1387.2,1387.1,31.06754239]
["bitfinex","ETHUSD",1673540628812,2.68280467,1387.2,1387.1,31.60824239]
["bitfinex","ETHUSD",1673540629232,2.68280467,1387.2,1387.1,31.06754239]
["bitfinex","ETHUSD",1673540629479,2.68280467,1387.2,1387.1,29.98975551]
["bitfinex","ETHUSD",1673540630518,2.67880544,1387.2,1387.1,29.98975551]
["bitfinex","ETHUSD",1673540630911,2.67880544,1387.2,1387.1,27.48975551]
["bitfinex","ETHUSD",1673540631127,2.67880544,1387.2,1387.1,25.70562904]
["bitfinex","ETHUSD",1673540637591,2.67880544,1387.2,1387.1,28.20562904]
["bitfinex","ETHUSD",1673540638505,2.67880544,1387.2,1387.1,29.82054455]
["bitfinex","ETHUSD",1673540638927,2.67880544,1387.2,1387.1,28.74275551]
["bitfinex","ETHUSD",1673540639334,2.67880544,1387.2,1387.1,36.94984617]
["bitfinex","ETHUSD",1673540639549,2.67880544,1387.2,1387.1,38.1980351]
["bitfinex","ETHUSD",1673540639920,2.67880544,1387.2,1387.1,39.27720817]
["bitfinex","ETHUSD",1673540640063,1.67880544,1387.2,1387.1,36.58193066]
["bitfinex","ETHUSD",1673540640275,1.67880544,1387.2,1387.1,39.27720817]
["bitfinex","ETHUSD",1673540640542,0.1460053,1387.5,1387.2,2.66788054]
["bitfinex","ETHUSD",1673540640855,0.1460053,1387.5,1387.4,28.83088]
["bitfinex","ETHUSD",1673540641170,0.1460053,1387.5,1387.4,31.83088]
["bitfinex","ETHUSD",1673540643569,0.1460053,1387.5,1387.4,32.90735535]
["bitfinex","ETHUSD",1673540643749,0.1460053,1387.5,1387.4,31.83088]
["bitfinex","ETHUSD",1673540644898,0.1460053,1387.5,1387.4,32.90735535]
["bitfinex","ETHUSD",1673540645110,0.1460053,1387.5,1387.4,31.83088]
["bitfinex","ETHUSD",1673540646999,0.1460053,1387.5,1387.4,24.62316]
["bitfinex","ETHUSD",1673540647683,1.4510053,1387.5,1387.4,17.41544]
["bitfinex","ETHUSD",1673540647859,1.4510053,1387.5,1387.3,7.27413]
["bitfinex","ETHUSD",1673540647860,1.4510053,1387.5,1387.3,0.066]
["bitfinex","ETHUSD",1673540648086,1.4510053,1387.5,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540648420,0.23,1387.4,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540649163,0.1460053,1387.5,1387.2,21.79398054]
["bitfinex","ETHUSD",1673540649312,0.1460053,1387.5,1387.2,14.58522054]
["bitfinex","ETHUSD",1673540649798,2.1460053,1387.5,1387.2,7.37646054]
["bitfinex","ETHUSD",1673540650014,0.1460053,1387.5,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540650148,0.1460053,1387.5,1387.2,3.16788054]
["bitfinex","ETHUSD",1673540650365,0.1460053,1387.5,1387.2,10.37661054]
["bitfinex","ETHUSD",1673540652252,1.24,1387.4,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540652460,8.4478,1387.4,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540652722,8.5468,1387.4,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540654155,22.96232,1387.4,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540654360,1.535,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540654673,17.95148,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540654888,16.05048,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540655129,8.84224,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540655300,1.634,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540655510,1.535,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540656140,15.95148,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540656351,16.05048,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540656561,16.04748,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540656830,16.05048,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540657668,10.08924,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540658883,2.881,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540659129,2.782,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540660095,9.99024,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540660241,10.08924,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540660985,2.881,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540661228,2.782,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540661399,0.23,1387.3,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540661855,12.23985526,1387.4,1387.2,0.16788054]
["bitfinex","ETHUSD",1673540662726,4.02135526,1387.4,1387.2,14.58532054]
["bitfinex","ETHUSD",1673540662889,1.2377289,1387.4,1387.2,14.41744]
["bitfinex","ETHUSD",1673540664632,7.94681677,1387.5,1387.2,21.6262]
["bitfinex","ETHUSD",1673540665469,1.247,1387.4,1387.1,21.69299]
["bitfinex","ETHUSD",1673540665639,0.23,1387.3,1387.2,7.20872]
["bitfinex","ETHUSD",1673540665829,1.247,1387.4,1387.2,7.20872]
["bitfinex","ETHUSD",1673540667668,22.36642677,1387.5,1387.2,7.20872]
["bitfinex","ETHUSD",1673540667838,0.23,1387.4,1387.2,7.20872]
["bitfinex","ETHUSD",1673540668402,0.23,1387.4,1387.2,14.41748]
["bitfinex","ETHUSD",1673540668980,6.70481677,1387.5,1387.2,21.62624]
["bitfinex","ETHUSD",1673540677094,6.70481677,1387.5,1387.2,7.20872]
["bitfinex","ETHUSD",1673540677458,0.23,1387.4,1387.1,23.26055]
["bitfinex","ETHUSD",1673540677768,2.73,1387.4,1387.1,15.98558]
["bitfinex","ETHUSD",1673540677964,2.73,1387.4,1387.3,0.30928817]
["bitfinex","ETHUSD",1673540678751,9.93773,1387.4,1387.3,0.30928817]
["bitfinex","ETHUSD",1673540678965,10.03673,1387.4,1387.3,0.30928817]
["bitfinex","ETHUSD",1673540679338,7.53673,1387.4,1387.3,0.30928817]
["bitfinex","ETHUSD",1673540679812,7.53373,1387.4,1387.3,0.30928817]
["bitfinex","ETHUSD",1673540680022,7.53673,1387.4,1387.1,23.26067]
["bitfinex","ETHUSD",1673540680388,7.53673,1387.4,1387.1,23.19467]
["bitfinex","ETHUSD",1673540683010,7.48673,1387.4,1387.1,23.19467]
["bitfinex","ETHUSD",1673540683538,7.48673,1387.4,1387.1,15.98558]
["bitfinex","ETHUSD",1673540683697,9.10347547,1387.4,1387.1,15.98558]
["bitfinex","ETHUSD",1673540685316,1.247,1387.3,1387.1,15.98558]
["bitfinex","ETHUSD",1673540685533,3.747,1387.3,1387.1,15.98558]
["bitfinex","ETHUSD",1673540685743,1.247,1387.3,1387.1,15.98558]
["bitfinex","ETHUSD",1673540686052,2.747,1387.3,1387.1,15.98558]
["bitfinex","ETHUSD",1673540686217,2.747,1387.3,1387.1,7.20888]
["bitfinex","ETHUSD",1673540686429,1.535,1387.2,1387.0,22.77083535]
["bitfinex","ETHUSD",1673540686789,1.535,1387.2,1387.0,22.70483535]
["bitfinex","ETHUSD",1673540686947,1.535,1387.2,1387.0,15.49527535]
["bitfinex","ETHUSD",1673540687158,2.776,1387.2,1386.9,22.77240535]
["bitfinex","ETHUSD",1673540687412,2.776,1387.2,1386.9,22.70640535]
["bitfinex","ETHUSD",1673540691192,2.776,1387.2,1386.9,8.28637535]
["bitfinex","ETHUSD",1673540691665,2.776,1387.2,1386.9,22.70701535]
["bitfinex","ETHUSD",1673540692409,2.776,1387.2,1386.9,15.49669535]
["bitfinex","ETHUSD",1673540692717,9.98488,1387.2,1386.9,15.49669535]
["bitfinex","ETHUSD",1673540692873,10.08388,1387.2,1386.9,15.49669535]
["bitfinex","ETHUSD",1673540693087,2.875,1387.2,1386.9,15.49669535]
["bitfinex","ETHUSD",1673540693341,2.776,1387.2,1386.9,15.49669535]
["bitfinex","ETHUSD",1673540694403,0.23,1387.2,1387.0,1.07647535]
["bitfinex","ETHUSD",1673540694725,0.23,1387.2,1387.1,7.20928]
["bitfinex","ETHUSD",1673540697679,0.23,1387.2,1387.1,14.41856]
["bitfinex","ETHUSD",1673540698438,0.23,1387.3,1387.1,14.41856]
["bitfinex","ETHUSD",1673540700911,0.23,1387.3,1387.1,21.62784]
["bitfinex","ETHUSD",1673540701676,0.23,1387.3,1387.1,22.70431535]
["bitfinex","ETHUSD",1673540702206,0.23,1387.3,1387.1,21.62784]
["bitfinex","ETHUSD",1673540702780,18.27927703,1387.5,1387.1,22.70431535]
["bitfinex","ETHUSD",1673540702991,0.23,1387.4,1387.1,22.70431535]
["bitfinex","ETHUSD",1673540704563,5.7924998,1387.5,1387.2,1.07647535]
["bitfinex","ETHUSD",1673540704773,4.5474998,1387.5,1387.3,14.41648]
["bitfinex","ETHUSD",1673540704984,4.4484998,1387.5,1387.3,20.55194696]
["bitfinex","ETHUSD",1673540708697,0.23,1387.4,1387.2,16.15676]
["bitfinex","ETHUSD",1673540708880,0.23,1387.4,1387.2,16.09076]
["bitfinex","ETHUSD",1673540709457,1.477,1387.4,1387.2,8.8821]
["bitfinex","ETHUSD",1673540709607,3.09374547,1387.4,1387.1,8.6207]
["bitfinex","ETHUSD",1673540709818,10.30154547,1387.4,1387.1,8.5547]
["bitfinex","ETHUSD",1673540710084,10.40054547,1387.4,1387.1,8.5547]
["bitfinex","ETHUSD",1673540710239,10.40054547,1387.4,1387.0,16.94129]
["bitfinex","ETHUSD",1673540710444,1.247,1387.3,1387.0,9.6659]
["bitfinex","ETHUSD",1673540710925,0.23,1387.2,1386.9,18.63823072]
["bitfinex","ETHUSD",1673540711143,1.472,1387.2,1386.9,9.85697535]
["bitfinex","ETHUSD",1673540711607,1.472,1387.2,1386.9,15.99081]
["bitfinex","ETHUSD",1673540712025,1.472,1387.2,1386.9,17.06728535]
["bitfinex","ETHUSD",1673540712557,1.472,1387.2,1386.9,15.99081]
["bitfinex","ETHUSD",1673540712915,8.68084,1387.2,1386.9,8.7805]
["bitfinex","ETHUSD",1673540713142,17.60542547,1387.2,1386.9,8.7805]
["bitfinex","ETHUSD",1673540713285,1.245,1387.0,1386.8,1.14247535]
["bitfinex","ETHUSD",1673540713496,2.782,1386.9,1386.7,1.13210746]
["bitfinex","ETHUSD",1673540713765,9.99241,1386.9,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540713917,10.09141,1386.9,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540714136,10.09141,1386.9,1386.8,0.3355777]
["bitfinex","ETHUSD",1673540714366,11.33841,1386.9,1386.8,0.3355777]
["bitfinex","ETHUSD",1673540714771,18.54882,1386.9,1386.8,0.3355777]
["bitfinex","ETHUSD",1673540715391,25.75923,1386.9,1386.8,0.3355777]
["bitfinex","ETHUSD",1673540716039,25.75923,1386.9,1386.8,1e-08]
["bitfinex","ETHUSD",1673540717069,25.75923,1386.9,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540717283,2.48,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540717539,24.34252,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540717754,24.44152,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540719000,17.23068,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540719178,2.809,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540719393,1.24,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540720872,1.47,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540725717,1.47,1386.8,1386.7,7.26699211]
["bitfinex","ETHUSD",1673540727583,0.23,1386.8,1386.7,7.26699211]
["bitfinex","ETHUSD",1673540728200,1.535,1386.8,1386.7,7.26699211]
["bitfinex","ETHUSD",1673540728468,1.535,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540729777,0.23,1386.8,1386.7,7.26699211]
["bitfinex","ETHUSD",1673540730254,0.23,1386.8,1386.7,14.47835211]
["bitfinex","ETHUSD",1673540731200,8.5559,1387.0,1386.7,21.68971211]
["bitfinex","ETHUSD",1673540731201,0.099,1387.0,1386.7,21.68971211]
["bitfinex","ETHUSD",1673540731394,1.242,1387.2,1386.8,3.0]
["bitfinex","ETHUSD",1673540731577,1.242,1387.2,1386.9,14.42044]
["bitfinex","ETHUSD",1673540732371,19.42549673,1387.3,1386.9,21.63076]
["bitfinex","ETHUSD",1673540732548,18.3484,1387.3,1386.9,21.63076]
["bitfinex","ETHUSD",1673540732734,18.3484,1387.3,1386.9,26.62568438]
["bitfinex","ETHUSD",1673540732735,0.099,1387.3,1386.9,26.62568438]
["bitfinex","ETHUSD",1673540732956,2.32409673,1387.4,1386.9,21.63076]
["bitfinex","ETHUSD",1673540734242,0.23,1387.3,1386.9,21.63076]
["bitfinex","ETHUSD",1673540735293,1.477,1387.3,1386.9,21.63076]
["bitfinex","ETHUSD",1673540735600,8.68534,1387.3,1386.9,21.63076]
["bitfinex","ETHUSD",1673540735843,8.78434,1387.3,1386.9,21.63076]
["bitfinex","ETHUSD",1673540736046,8.78434,1387.3,1386.9,21.56813366]
["bitfinex","ETHUSD",1673540736337,1.247,1387.1,1386.9,14.29518732]
["bitfinex","ETHUSD",1673540736809,1.247,1387.1,1386.9,7.08496732]
["bitfinex","ETHUSD",1673540736979,8.4468,1387.2,1386.9,7.08496732]
["bitfinex","ETHUSD",1673540736980,1.242,1387.0,1386.9,7.08496732]
["bitfinex","ETHUSD",1673540738232,1.242,1387.0,1386.8,31.54206664]
["bitfinex","ETHUSD",1673540738472,1.247,1387.1,1386.8,22.02046664]
["bitfinex","ETHUSD",1673540738636,0.23,1387.0,1386.8,22.02046664]
["bitfinex","ETHUSD",1673540739244,1.337,1387.2,1386.8,22.02046664]
["bitfinex","ETHUSD",1673540739553,0.23,1387.1,1386.8,22.02046664]
["bitfinex","ETHUSD",1673540739760,0.23,1387.1,1386.8,21.95783162]
["bitfinex","ETHUSD",1673540740375,9.0091,1387.3,1386.8,23.03430697]
["bitfinex","ETHUSD",1673540740589,9.0091,1387.3,1386.8,28.02923135]
["bitfinex","ETHUSD",1673540740740,9.0091,1387.3,1386.8,25.53430697]
["bitfinex","ETHUSD",1673540741219,9.0091,1387.3,1386.8,34.01610697]
["bitfinex","ETHUSD",1673540741441,9.0091,1387.3,1386.9,2.5]
["bitfinex","ETHUSD",1673540741588,9.0091,1387.3,1387.0,21.6291]
["bitfinex","ETHUSD",1673540741805,9.0091,1387.3,1387.1,2.5]
["bitfinex","ETHUSD",1673540742061,1.339,1387.3,1387.1,16.91785]
["bitfinex","ETHUSD",1673540742218,1.24,1387.3,1387.1,16.91785]
["bitfinex","ETHUSD",1673540742696,1.247,1387.4,1387.1,24.12713]
["bitfinex","ETHUSD",1673540742847,0.23,1387.3,1387.1,24.12713]
["bitfinex","ETHUSD",1673540743060,0.23,1387.3,1387.1,21.62713]
["bitfinex","ETHUSD",1673540746155,1.477,1387.3,1387.1,6.13586135]
["bitfinex","ETHUSD",1673540746470,1.477,1387.3,1387.0,21.69507]
["bitfinex","ETHUSD",1673540746725,1.477,1387.3,1387.1,7.20922]
["bitfinex","ETHUSD",1673540747738,1.477,1387.3,1387.1,14.4185]
["bitfinex","ETHUSD",1673540748544,1.477,1387.3,1387.1,21.62778]
["bitfinex","ETHUSD",1673540749421,2.42309673,1387.4,1387.1,21.62778]
["bitfinex","ETHUSD",1673540749422,0.099,1387.4,1387.1,21.62778]
["bitfinex","ETHUSD",1673540749739,5.62459653,1387.5,1387.1,21.62778]
["bitfinex","ETHUSD",1673540750346,8.482342,1387.5,1387.1,14.4185]
["bitfinex","ETHUSD",1673540750604,1.247,1387.4,1387.1,7.20922]
["bitfinex","ETHUSD",1673540750843,1.247,1387.4,1387.1,14.4185]
["bitfinex","ETHUSD",1673540750983,2.32409673,1387.4,1387.1,14.4185]
["bitfinex","ETHUSD",1673540754694,0.23,1387.3,1387.1,7.20922]
["bitfinex","ETHUSD",1673540754927,1.247,1387.2,1387.0,9.5435]
["bitfinex","ETHUSD",1673540755077,1.247,1387.2,1386.9,22.74404]
["bitfinex","ETHUSD",1673540755290,1.247,1387.2,1386.9,22.67804]
["bitfinex","ETHUSD",1673540755706,1.247,1387.1,1386.8,0.39200162]
["bitfinex","ETHUSD",1673540755972,1.241,1386.9,1386.8,0.32600162]
["bitfinex","ETHUSD",1673540756171,1.471,1386.9,1386.8,0.32600162]
["bitfinex","ETHUSD",1673540758377,8.68132,1386.9,1386.8,0.32600162]
["bitfinex","ETHUSD",1673540758537,10.02532,1386.9,1386.8,0.32600162]
["bitfinex","ETHUSD",1673540758960,17.23564,1386.9,1386.8,0.32600162]
["bitfinex","ETHUSD",1673540759603,24.44596,1386.9,1386.8,0.32600162]
["bitfinex","ETHUSD",1673540759831,17.23564,1386.9,1386.8,0.32600162]
["bitfinex","ETHUSD",1673540760395,24.44596,1386.9,1386.8,0.32600162]
["bitfinex","ETHUSD",1673540763465,24.44596,1386.9,1386.8,1e-08]
["bitfinex","ETHUSD",1673540763681,24.98676,1386.9,1386.8,1e-08]
["bitfinex","ETHUSD",1673540763886,27.85264721,1386.9,1386.8,1e-08]
["bitfinex","ETHUSD",1673540764141,27.85264721,1386.9,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540764370,4.027,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540764682,25.65952,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540764886,25.75852,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540772523,18.54768,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540772733,1.576,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540772974,1.477,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540773409,1.477,1386.8,1386.7,1.36063211]
["bitfinex","ETHUSD",1673540773619,0.23,1386.8,1386.7,1.36063211]
["bitfinex","ETHUSD",1673540773837,1.344,1386.9,1386.7,1.36063211]
["bitfinex","ETHUSD",1673540773986,1.245,1386.9,1386.7,1.36063211]
["bitfinex","ETHUSD",1673540775032,0.23,1386.8,1386.7,1.36063211]
["bitfinex","ETHUSD",1673540775725,0.23,1386.8,1386.7,8.57199211]
["bitfinex","ETHUSD",1673540776249,0.23,1386.9,1386.7,8.57199211]
["bitfinex","ETHUSD",1673540776791,0.23,1386.9,1386.7,22.99471211]
["bitfinex","ETHUSD",1673540776932,0.23,1387.0,1386.7,22.99471211]
["bitfinex","ETHUSD",1673540777309,11.2091,1387.1,1386.7,22.99471211]
["bitfinex","ETHUSD",1673540777899,18.41844,1387.1,1386.7,22.99471211]
["bitfinex","ETHUSD",1673540778399,19.49553673,1387.1,1386.7,22.99471211]
["bitfinex","ETHUSD",1673540778615,0.23,1387.0,1386.7,22.99471211]
["bitfinex","ETHUSD",1673540779491,0.23,1387.0,1386.8,9.71057]
["bitfinex","ETHUSD",1673540780248,0.23,1387.0,1386.8,24.13225]
["bitfinex","ETHUSD",1673540780403,16.03668673,1387.2,1386.8,24.13225]
["bitfinex","ETHUSD",1673540780609,0.23,1387.1,1386.8,24.13225]
["bitfinex","ETHUSD",1673540781870,0.099,1387.2,1386.8,29.1129645]
["bitfinex","ETHUSD",1673540782119,0.099,1387.3,1386.9,4.9807145]
["bitfinex","ETHUSD",1673540782340,1.07709673,1387.4,1387.0,21.6291]
["bitfinex","ETHUSD",1673540782558,2.8653588,1387.4,1387.0,21.6291]
["bitfinex","ETHUSD",1673540783629,0.23,1387.3,1387.0,21.6291]
["bitfinex","ETHUSD",1673540787183,0.22604188,1387.3,1387.0,21.6291]
["bitfinex","ETHUSD",1673540787394,1.07709673,1387.4,1387.0,29.1098145]
["bitfinex","ETHUSD",1673540787550,13.25991609,1387.5,1387.0,29.1098145]
["bitfinex","ETHUSD",1673540787764,15.2207239,1387.5,1387.0,30.3508145]
["bitfinex","ETHUSD",1673540788710,1.07709673,1387.4,1387.0,25.3701]
["bitfinex","ETHUSD",1673540789277,2.86531213,1387.4,1387.0,22.8701]
["bitfinex","ETHUSD",1673540789612,18.8979776,1387.4,1387.0,7.2097]
["bitfinex","ETHUSD",1673540789754,0.23,1387.3,1387.0,7.2097]
["bitfinex","ETHUSD",1673540790347,10.30376544,1387.3,1386.9,39.96233]
["bitfinex","ETHUSD",1673540790503,10.30376544,1387.3,1386.9,24.46900454]
["bitfinex","ETHUSD",1673540790504,15.82277673,1387.3,1386.9,24.46900454]
["bitfinex","ETHUSD",1673540791462,17.4395222,1387.3,1386.9,24.46900454]
["bitfinex","ETHUSD",1673540792548,20.1219986,1387.3,1386.9,24.46900454]
["bitfinex","ETHUSD",1673540792764,21.3689986,1387.3,1386.9,31.67932454]
["bitfinex","ETHUSD",1673540793468,1.07709673,1387.2,1386.9,38.88964454]
["bitfinex","ETHUSD",1673540793679,0.23,1387.1,1386.9,38.88964454]
["bitfinex","ETHUSD",1673540793890,0.23,1387.1,1386.9,31.31277]
["bitfinex","ETHUSD",1673540794836,0.23,1387.1,1386.9,31.31477]
["bitfinex","ETHUSD",1673540795047,0.23,1387.1,1386.9,31.31277]
["bitfinex","ETHUSD",1673540795379,1.475,1387.1,1386.8,8.3904]
["bitfinex","ETHUSD",1673540795595,1.247,1387.0,1386.7,39.92053211]
["bitfinex","ETHUSD",1673540795849,8.45698,1387.0,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540796155,7.44039,1386.9,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540796372,7.53939,1386.9,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540797698,8.78639,1386.9,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540798105,15.99678,1386.9,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540799388,8.78639,1386.9,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540800256,15.99678,1386.9,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540801518,23.20717,1386.9,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540801727,1.245,1386.8,1386.7,0.05563211]
["bitfinex","ETHUSD",1673540801887,1.245,1386.8,1386.7,1e-08]
["bitfinex","ETHUSD",1673540801888,24.35252,1386.8,1386.7,1e-08]
["bitfinex","ETHUSD",1673540802095,24.45152,1386.8,1386.7,1e-08]
["bitfinex","ETHUSD",1673540802408,33.50575526,1386.8,1386.7,1e-08]
["bitfinex","ETHUSD",1673540802624,34.75275526,1386.8,1386.7,1e-08]
["bitfinex","ETHUSD",1673540802871,51.97601391,1386.8,1386.5,0.06038543]
["bitfinex","ETHUSD",1673540803038,26.62064,1386.6,1386.5,0.06038543]
["bitfinex","ETHUSD",1673540803246,26.71964,1386.6,1386.5,0.06038543]
["bitfinex","ETHUSD",1673540803483,25.17130859,1386.6,1386.5,0.06038543]
["bitfinex","ETHUSD",1673540803915,24.44964,1386.6,1386.5,0.06038543]
["bitfinex","ETHUSD",1673540805879,25.17130859,1386.6,1386.5,0.06038543]
["bitfinex","ETHUSD",1673540808186,26.41830859,1386.6,1386.5,0.06038543]
["bitfinex","ETHUSD",1673540808981,28.91830859,1386.6,1386.5,0.06038543]
["bitfinex","ETHUSD",1673540809142,31.34217227,1386.6,1386.5,0.06038543]
["bitfinex","ETHUSD",1673540809353,49.10876468,1386.6,1386.5,0.06038543]
["bitfinex","ETHUSD",1673540809565,59.34877192,1386.6,1386.5,8.543e-05]
["bitfinex","ETHUSD",1673540809809,10.099,1386.5,1386.4,0.0576321]
["bitfinex","ETHUSD",1673540809975,35.42400621,1386.5,1386.4,0.0576321]
["bitfinex","ETHUSD",1673540810186,30.5012,1386.5,1386.4,0.0576321]
["bitfinex","ETHUSD",1673540811534,31.22286859,1386.5,1386.4,0.0576321]
["bitfinex","ETHUSD",1673540811663,36.14385545,1386.5,1386.4,0.0576321]
["bitfinex","ETHUSD",1673540811872,31.22286859,1386.5,1386.4,0.0576321]
["bitfinex","ETHUSD",1673540813080,47.83873315,1386.5,1386.4,0.0576321]
["bitfinex","ETHUSD",1673540813291,47.83873182,1386.5,1386.4,0.0576321]
["bitfinex","ETHUSD",1673540813455,46.04917448,1386.5,1386.4,0.0576321]
["bitfinex","ETHUSD",1673540813929,44.97186561,1386.5,1386.4,0.0576321]
["bitfinex","ETHUSD",1673540815291,43.72486561,1386.5,1386.4,0.0576321]
["bitfinex","ETHUSD",1673540815498,51.45406561,1386.5,1386.4,0.0576321]
["bitfinex","ETHUSD",1673540815709,50.73239702,1386.5,1386.4,0.0576321]
["bitfinex","ETHUSD",1673540815885,51.45406561,1386.5,1386.4,0.0576321]
["bitfinex","ETHUSD",1673540816758,51.45406561,1386.5,1386.4,0.0076321]
["bitfinex","ETHUSD",1673540817610,52.94606859,1386.5,1386.4,0.0076321]
["bitfinex","ETHUSD",1673540817760,48.4774,1386.5,1386.4,0.0076321]
["bitfinex","ETHUSD",1673540817972,49.19906859,1386.5,1386.4,0.0076321]
["bitfinex","ETHUSD",1673540818295,56.78606859,1386.5,1386.4,0.0076321]
["bitfinex","ETHUSD",1673540818507,59.28606859,1386.5,1386.4,0.0076321]
["bitfinex","ETHUSD",1673540818722,61.70721204,1386.5,1386.4,0.0076321]
["bitfinex","ETHUSD",1673540819123,64.20721204,1386.5,1386.4,0.0076321]
["bitfinex","ETHUSD",1673540819382,61.70824354,1386.5,1386.4,0.0076321]
["bitfinex","ETHUSD",1673540819910,49.19906859,1386.5,1386.4,0.0076321]
["bitfinex","ETHUSD",1673540820497,35.19906859,1386.5,1386.4,0.0076321]
["bitfinex","ETHUSD",1673540820829,34.4774,1386.5,1386.4,0.0076321]
["bitfinex","ETHUSD",1673540821224,33.9364,1386.5,1386.4,0.0076321]
["bitfinex","ETHUSD",1673540821918,33.9364,1386.5,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540822126,0.23,1386.4,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540822441,14.65638,1386.4,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540822588,14.75538,1386.4,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540823236,21.96871,1386.4,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540823445,26.89227024,1386.4,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540823701,1.247,1386.3,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540824011,23.83898859,1386.3,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540824220,23.93798859,1386.3,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540824439,15.47754859,1386.3,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540824585,14.75588,1386.3,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540825264,0.099,1386.3,1386.2,1.2509032]
["bitfinex","ETHUSD",1673540825425,7.21305,1386.4,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540825426,7.31205,1386.4,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540826338,0.099,1386.4,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540826504,18.48288,1386.5,1386.2,1.2509032]
["bitfinex","ETHUSD",1673540826505,0.23,1386.3,1386.2,1.2509032]
["bitfinex","ETHUSD",1673540826713,0.23,1386.4,1386.2,1.2509032]
["bitfinex","ETHUSD",1673540826903,0.23,1386.4,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540827119,7.44293,1386.4,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540827380,7.54193,1386.4,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540827595,14.75486,1386.4,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540827749,21.96779,1386.4,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540827958,23.21279,1386.4,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540828423,23.93445859,1386.4,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540829635,1.241,1386.3,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540829955,15.89788,1386.3,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540830173,15.99688,1386.3,1386.2,0.0649032]
["bitfinex","ETHUSD",1673540830410,15.99688,1386.3,1386.0,18.33160064]
["bitfinex","ETHUSD",1673540830635,15.99688,1386.3,1386.0,18.32560064]
["bitfinex","ETHUSD",1673540830636,0.23,1386.2,1386.0,18.32560064]
["bitfinex","ETHUSD",1673540831313,0.23,1386.2,1386.0,9.69530064]
["bitfinex","ETHUSD",1673540831794,14.65808,1386.2,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540832006,21.9712,1386.2,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540832439,1.241,1386.1,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540832746,23.11444,1386.1,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540832963,24.47620859,1386.1,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540833103,23.93510859,1386.1,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540833557,35.16380859,1386.1,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540833735,20.01318,1386.1,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540834996,0.8701,1386.1,1386.0,1.25090064]
["bitfinex","ETHUSD",1673540835265,0.099,1386.2,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540835482,7.21405,1386.2,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540835626,7.31305,1386.2,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540836257,14.5271,1386.2,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540836465,0.23,1386.1,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540837361,14.65896,1386.1,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540837519,14.75796,1386.1,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540838189,21.97244,1386.1,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540838913,14.75796,1386.1,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540839112,0.329,1386.1,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540839323,0.23,1386.1,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540839546,7.44448,1386.1,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540839760,7.54348,1386.1,1386.0,0.06490064]
["bitfinex","ETHUSD",1673540841511,0.329,1386.1,1386.0,1.25090064]
["bitfinex","ETHUSD",1673540841741,0.099,1386.2,1386.0,1.25090064]
["bitfinex","ETHUSD",1673540841951,34.05168887,1386.3,1386.0,25.21629599]
["bitfinex","ETHUSD",1673540841952,0.099,1386.3,1386.0,25.21629599]
["bitfinex","ETHUSD",1673540842186,1.07730887,1386.4,1386.0,30.18221419]
["bitfinex","ETHUSD",1673540842397,2.69405434,1386.5,1386.0,30.18221419]
["bitfinex","ETHUSD",1673540842573,4.48336303,1386.5,1386.0,30.18221419]
["bitfinex","ETHUSD",1673540842780,4.48336303,1386.5,1386.1,16.92841]
["bitfinex","ETHUSD",1673540843034,4.48336303,1386.5,1386.1,17.26372597]
["bitfinex","ETHUSD",1673540843456,1.07730887,1386.4,1386.1,17.26372597]
["bitfinex","ETHUSD",1673540843613,2.69405434,1386.5,1386.1,17.26372597]
["bitfinex","ETHUSD",1673540843984,1.07730887,1386.5,1386.1,25.55468132]
["bitfinex","ETHUSD",1673540844199,2.86654109,1386.5,1386.1,25.55468132]
["bitfinex","ETHUSD",1673540844349,1.07730887,1386.5,1386.1,25.55468132]
["bitfinex","ETHUSD",1673540845044,2.86656558,1386.5,1386.1,25.55468132]
["bitfinex","ETHUSD",1673540845402,0.23,1386.4,1386.1,25.55468132]
["bitfinex","ETHUSD",1673540845717,1.30730887,1386.4,1386.1,10.04935597]
["bitfinex","ETHUSD",1673540846356,0.23,1386.4,1386.1,18.34031132]
["bitfinex","ETHUSD",1673540847401,1.30730887,1386.4,1386.1,18.34031132]
["bitfinex","ETHUSD",1673540847607,1.30730887,1386.4,1386.1,17.26383597]
["bitfinex","ETHUSD",1673540848046,1.30730887,1386.4,1386.1,18.34031132]
["bitfinex","ETHUSD",1673540849198,0.23,1386.4,1386.1,18.34031132]
["bitfinex","ETHUSD",1673540849424,0.23,1386.4,1386.1,25.55479132]
["bitfinex","ETHUSD",1673540849955,0.23,1386.4,1386.1,27.17070066]
["bitfinex","ETHUSD",1673540850134,0.23,1386.4,1386.1,25.55479132]
["bitfinex","ETHUSD",1673540850580,0.23,1386.4,1386.1,27.17070066]
["bitfinex","ETHUSD",1673540851861,0.23,1386.4,1386.2,1.07647535]
["bitfinex","ETHUSD",1673540852211,0.23,1386.5,1386.3,21.64032]
["bitfinex","ETHUSD",1673540853313,5.47711508,1386.7,1386.3,23.96079535]
["bitfinex","ETHUSD",1673540853544,1.17630887,1386.7,1386.4,2.5]
["bitfinex","ETHUSD",1673540853697,1.07730887,1386.7,1386.5,7.2124]
["bitfinex","ETHUSD",1673540854331,7.38240868,1386.8,1386.5,14.4248]
["bitfinex","ETHUSD",1673540854591,3.97667962,1386.8,1386.5,21.6372]
["bitfinex","ETHUSD",1673540854800,1.18968726,1386.8,1386.5,21.6372]
["bitfinex","ETHUSD",1673540855487,0.11237839,1386.8,1386.5,27.8461182]
["bitfinex","ETHUSD",1673540855695,0.11237839,1386.8,1386.7,14.42272]
["bitfinex","ETHUSD",1673540855999,0.11237839,1386.8,1386.7,21.63408]
["bitfinex","ETHUSD",1673540856536,0.11237839,1386.8,1386.7,22.87808]
["bitfinex","ETHUSD",1673540857657,0.11237839,1386.8,1386.7,21.63408]
["bitfinex","ETHUSD",1673540861267,0.11237839,1386.8,1386.7,26.5999982]
["bitfinex","ETHUSD",1673540861499,0.11631001,1387.1,1386.7,31.5929982]
["bitfinex","ETHUSD",1673540861704,0.11631001,1387.1,1386.9,28.84128]
["bitfinex","ETHUSD",1673540864880,0.11631001,1387.1,1386.9,37.46348]
["bitfinex","ETHUSD",1673540865067,0.11631001,1387.1,1386.9,42.4293982]
["bitfinex","ETHUSD",1673540866127,0.11631001,1387.1,1386.9,43.6733982]
["bitfinex","ETHUSD",1673540866335,0.11631001,1387.1,1386.9,38.70748]
["bitfinex","ETHUSD",1673540867015,0.11631001,1387.1,1386.9,37.46348]
["bitfinex","ETHUSD",1673540871722,0.11631001,1387.1,1386.9,42.4293982]
["bitfinex","ETHUSD",1673540871935,0.11631001,1387.1,1387.0,10.4559182]
["bitfinex","ETHUSD",1673540872148,0.11631001,1387.1,1387.0,34.5853182]
["bitfinex","ETHUSD",1673540872389,3.28e-06,1387.2,1387.1,24.92984]
["bitfinex","ETHUSD",1673540872599,0.14374775,1387.3,1387.1,32.8957582]
["bitfinex","ETHUSD",1673540872808,0.14374775,1387.3,1387.2,22.9241382]
["bitfinex","ETHUSD",1673540873026,4.775e-05,1387.3,1387.2,43.3629382]
["bitfinex","ETHUSD",1673540873343,4.775e-05,1387.3,1387.2,45.8629382]
["bitfinex","ETHUSD",1673540873534,5.3e-06,1387.5,1387.2,50.1099382]
["bitfinex","ETHUSD",1673540873877,0.13915705,1387.6,1387.4,3.735]
["bitfinex","ETHUSD",1673540874026,0.13915705,1387.6,1387.5,32.3694]
["bitfinex","ETHUSD",1673540874434,0.13915705,1387.6,1387.5,37.3353182]
["bitfinex","ETHUSD",1673540874692,0.13915705,1387.6,1387.5,32.3694]
["bitfinex","ETHUSD",1673540874860,5.705e-05,1387.6,1387.5,32.3694]
["bitfinex","ETHUSD",1673540876643,5.705e-05,1387.6,1387.5,33.6164]
["bitfinex","ETHUSD",1673540877230,5.705e-05,1387.6,1387.5,33.0758]
["bitfinex","ETHUSD",1673540877794,5.705e-05,1387.6,1387.5,31.8288]
["bitfinex","ETHUSD",1673540878063,5.705e-05,1387.6,1387.5,30.75623779]
["bitfinex","ETHUSD",1673540878934,5.705e-05,1387.6,1387.5,38.19308721]
["bitfinex","ETHUSD",1673540879150,5.705e-05,1387.6,1387.5,38.73368721]
["bitfinex","ETHUSD",1673540879541,1.63e-06,1387.7,1387.5,41.23368721]
["bitfinex","ETHUSD",1673540879889,0.13773065,1387.8,1387.6,7.99244942]
["bitfinex","ETHUSD",1673540880112,0.13773065,1387.8,1387.7,33.06864]
["bitfinex","ETHUSD",1673540880414,0.13773065,1387.8,1387.7,35.56864]
["bitfinex","ETHUSD",1673540883624,0.13773065,1387.8,1387.7,40.52048942]
["bitfinex","ETHUSD",1673540884566,0.13773065,1387.8,1387.7,35.56864]
["bitfinex","ETHUSD",1673540885582,0.13773065,1387.8,1387.7,33.06864]
["bitfinex","ETHUSD",1673540886357,0.13773065,1387.8,1387.7,31.82464]
["bitfinex","ETHUSD",1673540893353,0.13773065,1387.8,1387.7,24.61848]
["bitfinex","ETHUSD",1673540895015,1.38073065,1387.8,1387.7,7.20616]
["bitfinex","ETHUSD",1673540895275,1.61073065,1387.8,1387.6,14.47863]
["bitfinex","ETHUSD",1673540895485,1.61073065,1387.8,1387.6,14.41258]
["bitfinex","ETHUSD",1673540897430,1.477,1387.7,1387.5,7.27294]
["bitfinex","ETHUSD",1673540897636,1.477,1387.7,1387.5,14.41414]
["bitfinex","ETHUSD",1673540898290,1.477,1387.7,1387.5,21.62134]
["bitfinex","ETHUSD",1673540898945,1.38073065,1387.8,1387.5,21.62134]
["bitfinex","ETHUSD",1673540902107,0.13773065,1387.8,1387.5,21.62134]
["bitfinex","ETHUSD",1673540902374,0.13773065,1387.8,1387.7,14.41232]
["bitfinex","ETHUSD",1673540902597,0.13773065,1387.8,1387.7,21.61848]
["bitfinex","ETHUSD",1673540906106,0.13773065,1387.8,1387.7,27.11848]
["bitfinex","ETHUSD",1673540908721,0.13773065,1387.8,1387.7,28.36248]
["bitfinex","ETHUSD",1673540911476,0.13773065,1387.8,1387.7,29.43895535]
["bitfinex","ETHUSD",1673540912018,0.13773065,1387.8,1387.7,42.05226229]
["bitfinex","ETHUSD",1673540912209,0.13773065,1387.8,1387.7,37.10312074]
["bitfinex","ETHUSD",1673540912420,0.13773065,1387.8,1387.7,37.10317183]
["bitfinex","ETHUSD",1673540912751,0.13773065,1387.8,1387.7,42.04924987]
["bitfinex","ETHUSD",1673540912966,0.13773065,1387.8,1387.7,31.05194409]
["bitfinex","ETHUSD",1673540913126,0.13773065,1387.8,1387.7,37.10300121]
["bitfinex","ETHUSD",1673540913335,0.14867977,1387.9,1387.8,2.5]
["bitfinex","ETHUSD",1673540913580,0.14867977,1387.9,1387.8,30.68047475]
["bitfinex","ETHUSD",1673540914797,0.14867977,1387.9,1387.8,29.43747475]
["bitfinex","ETHUSD",1673540915056,0.14867977,1387.9,1387.8,28.36392]
["bitfinex","ETHUSD",1673540918426,0.14867977,1387.9,1387.8,25.86392]
["bitfinex","ETHUSD",1673540922287,0.14867977,1387.9,1387.8,24.61692]
["bitfinex","ETHUSD",1673540923113,0.14867977,1387.9,1387.8,27.11692]
["bitfinex","ETHUSD",1673540923980,0.14867977,1387.9,1387.8,29.43747475]
["bitfinex","ETHUSD",1673540924287,0.14867977,1387.9,1387.8,31.05338409]
["bitfinex","ETHUSD",1673540924497,0.14867977,1387.9,1387.8,32.29538409]
["bitfinex","ETHUSD",1673540925231,0.14867977,1387.9,1387.8,30.67947475]
["bitfinex","ETHUSD",1673540925595,0.14867977,1387.9,1387.8,32.29538409]
["bitfinex","ETHUSD",1673540926014,0.14867977,1387.9,1387.8,30.67947475]
["bitfinex","ETHUSD",1673540926253,0.14867977,1387.9,1387.8,32.29538409]
["bitfinex","ETHUSD",1673540926710,0.14867977,1387.9,1387.8,31.04838409]
["bitfinex","ETHUSD",1673540927752,0.14867977,1387.9,1387.8,29.43247475]
["bitfinex","ETHUSD",1673540929188,0.14867977,1387.9,1387.8,31.04838409]
["bitfinex","ETHUSD",1673540929439,0.14867977,1387.9,1387.8,29.97482934]
["bitfinex","ETHUSD",1673540929751,0.15691841,1388.0,1387.9,2.14799023]
["bitfinex","ETHUSD",1673540929907,0.15691841,1388.0,1387.9,29.08250726]
["bitfinex","ETHUSD",1673540930585,0.15691841,1388.0,1387.9,30.6984166]
["bitfinex","ETHUSD",1673540931167,0.15691841,1388.0,1387.9,29.63050633]
["bitfinex","ETHUSD",1673540931812,0.15691841,1388.0,1387.9,30.70283511]
["bitfinex","ETHUSD",1673540932163,0.15691841,1388.0,1387.9,29.39650562]
["bitfinex","ETHUSD",1673540935519,0.15691841,1388.0,1387.9,27.24851539]
["bitfinex","ETHUSD",1673540935687,0.15691841,1388.0,1387.9,26.00251539]
["bitfinex","ETHUSD",1673540936155,0.15691841,1388.0,1387.9,24.93018661]
["bitfinex","ETHUSD",1673540936688,0.15691841,1388.0,1387.9,26.00251539]
["bitfinex","ETHUSD",1673540936845,0.15691841,1388.0,1387.9,24.93018661]
["bitfinex","ETHUSD",1673540938771,0.15691841,1388.0,1387.9,26.00251539]
["bitfinex","ETHUSD",1673540938980,0.15691841,1388.0,1387.9,27.43018661]
["bitfinex","ETHUSD",1673540939148,0.15691841,1388.0,1387.9,28.50251539]
["bitfinex","ETHUSD",1673540939836,0.15691841,1388.0,1387.9,26.00251539]
["bitfinex","ETHUSD",1673540940570,0.15691841,1388.0,1387.9,30.11842473]
["bitfinex","ETHUSD",1673540940781,0.15691841,1388.0,1387.9,30.11998924]
["bitfinex","ETHUSD",1673540941358,0.15691841,1388.0,1387.9,29.04609595]
["bitfinex","ETHUSD",1673540941681,0.15691841,1388.0,1387.9,37.25319268]
["bitfinex","ETHUSD",1673540942295,0.15691841,1388.0,1387.9,37.25322256]
["bitfinex","ETHUSD",1673540942715,0.15691841,1388.0,1387.9,26.54609595]
["bitfinex","ETHUSD",1673540943158,0.15691841,1388.0,1387.9,27.62025794]
["bitfinex","ETHUSD",1673540943601,0.15691841,1388.0,1387.9,26.54609595]
["bitfinex","ETHUSD",1673540944212,0.15691841,1388.0,1387.9,34.75339989]
["bitfinex","ETHUSD",1673540944541,0.15691841,1388.0,1387.9,26.54609595]
["bitfinex","ETHUSD",1673540944734,0.15691841,1388.0,1387.9,35.83234692]
["bitfinex","ETHUSD",1673540945133,0.15691841,1388.0,1387.9,36.1756151]
["bitfinex","ETHUSD",1673540946931,0.15691841,1388.0,1387.9,33.12830231]
["bitfinex","ETHUSD",1673540947142,0.15691841,1388.0,1387.9,34.73939163]
["bitfinex","ETHUSD",1673540947478,0.15691841,1388.0,1387.9,34.73975056]
["bitfinex","ETHUSD",1673540948319,0.15691841,1388.0,1387.9,33.12866124]
["bitfinex","ETHUSD",1673540949197,0.15691841,1388.0,1387.9,35.82393875]
["bitfinex","ETHUSD",1673540949412,0.15691841,1388.0,1387.9,38.32393875]
["bitfinex","ETHUSD",1673540949899,0.15691841,1388.0,1387.9,35.82393875]
["bitfinex","ETHUSD",1673540950502,0.15691841,1388.0,1387.9,33.12866124]
["bitfinex","ETHUSD",1673540952615,0.15691841,1388.0,1387.9,34.73874897]
["bitfinex","ETHUSD",1673540952827,0.15691841,1388.0,1387.9,33.12866124]
["bitfinex","ETHUSD",1673540953264,0.15691841,1388.0,1387.9,34.7387941]
["bitfinex","ETHUSD",1673540953682,0.05691841,1388.0,1387.9,26.54031947]
["bitfinex","ETHUSD",1673540954716,0.05691841,1388.0,1387.9,34.73884153]
["bitfinex","ETHUSD",1673540954977,0.05691841,1388.0,1387.9,28.68828419]
["bitfinex","ETHUSD",1673540955199,0.05691841,1388.0,1387.9,26.54031947]
["bitfinex","ETHUSD",1673540955353,0.05691841,1388.0,1387.9,34.73886435]
["bitfinex","ETHUSD",1673540956293,0.05691841,1388.0,1387.9,26.54031947]
["bitfinex","ETHUSD",1673540957689,0.05691841,1388.0,1387.9,32.59091665]
["bitfinex","ETHUSD",1673540957904,0.05691841,1388.0,1387.9,34.73888137]
["bitfinex","ETHUSD",1673540958091,0.05691841,1388.0,1387.9,33.12874851]
["bitfinex","ETHUSD",1673540958302,0.05691841,1388.0,1387.9,35.62874851]
["bitfinex","ETHUSD",1673540960228,0.05691841,1388.0,1387.9,33.12874851]
["bitfinex","ETHUSD",1673540961180,0.05691841,1388.0,1387.9,33.02874851]
["bitfinex","ETHUSD",1673540961730,0.05691841,1388.0,1387.9,34.63972481]
["bitfinex","ETHUSD",1673540962031,0.05691841,1388.0,1387.9,34.63975132]
["bitfinex","ETHUSD",1673540962426,1.24291841,1388.0,1387.9,34.63975132]
["bitfinex","ETHUSD",1673540962641,0.05691841,1388.0,1387.9,32.4917866]
["bitfinex","ETHUSD",1673540962852,0.05691841,1388.0,1387.9,35.7241311]
["bitfinex","ETHUSD",1673540964918,0.05691841,1388.0,1387.9,38.2241311]
["bitfinex","ETHUSD",1673540965414,0.05691841,1388.0,1387.9,33.02885359]
["bitfinex","ETHUSD",1673540966207,0.05691841,1388.0,1387.9,35.7241311]
["bitfinex","ETHUSD",1673540966971,0.05691841,1388.0,1387.9,34.63989627]
["bitfinex","ETHUSD",1673540967152,0.05691841,1388.0,1387.9,26.44122929]
["bitfinex","ETHUSD",1673540967569,0.05691841,1388.0,1387.9,32.49209416]
["bitfinex","ETHUSD",1673540967759,0.05691841,1388.0,1387.9,34.64005888]
["bitfinex","ETHUSD",1673540969118,0.05691841,1388.0,1387.9,34.63986347]
["bitfinex","ETHUSD",1673540969783,0.05691841,1388.0,1387.9,26.44103388]
["bitfinex","ETHUSD",1673540970390,1.24291841,1388.0,1387.9,26.44103388]
["bitfinex","ETHUSD",1673540970605,3.72491841,1388.0,1387.9,15.69905901]
["bitfinex","ETHUSD",1673540970929,3.95491841,1388.0,1387.9,14.62505661]
["bitfinex","ETHUSD",1673540971140,3.95491841,1388.0,1387.8,1.0740024]
["bitfinex","ETHUSD",1673540971141,5.03222728,1388.0,1387.8,1.0740024]
["bitfinex","ETHUSD",1673540971354,5.03222728,1388.0,1387.8,8.3436324]
["bitfinex","ETHUSD",1673540971355,1.477,1387.9,1387.8,8.3436324]
["bitfinex","ETHUSD",1673540972125,1.477,1387.9,1387.8,1.1380024]
["bitfinex","ETHUSD",1673540972298,3.971,1387.9,1387.8,0.06873111]
["bitfinex","ETHUSD",1673540972505,3.971,1387.9,1387.8,0.00473111]
["bitfinex","ETHUSD",1673540972715,3.11365786,1387.9,1387.8,0.00473111]
["bitfinex","ETHUSD",1673540974229,4.19096673,1387.9,1387.8,0.00473111]
["bitfinex","ETHUSD",1673540974381,3.11365786,1387.9,1387.8,0.00473111]
["bitfinex","ETHUSD",1673540974592,3.11365786,1387.9,1387.6,0.002]
["bitfinex","ETHUSD",1673540974851,1.247,1387.7,1387.6,3.0]
["bitfinex","ETHUSD",1673540975015,1.86961006,1387.7,1387.6,3.0]
["bitfinex","ETHUSD",1673540975786,1.86961006,1387.7,1387.6,2.99589395]
["bitfinex","ETHUSD",1673540976006,1.86961006,1387.7,1387.5,0.066]
["bitfinex","ETHUSD",1673540976007,4.36161006,1387.7,1387.5,0.066]
["bitfinex","ETHUSD",1673540976327,4.36161006,1387.7,1387.3,17.16671967]
["bitfinex","ETHUSD",1673540976328,3.971,1387.6,1387.3,17.16671967]
["bitfinex","ETHUSD",1673540976481,3.971,1387.6,1387.3,15.4898724]
["bitfinex","ETHUSD",1673540976482,2.492,1387.4,1387.3,15.4898724]
["bitfinex","ETHUSD",1673540976691,3.12380019,1387.4,1387.3,15.4898724]
["bitfinex","ETHUSD",1673540977168,3.12380019,1387.4,1387.3,8.2818424]
["bitfinex","ETHUSD",1673540977382,3.12380019,1387.4,1387.2,24.43545659]
["bitfinex","ETHUSD",1673540977590,1.477,1387.3,1387.2,24.36945659]
["bitfinex","ETHUSD",1673540977901,1.87880019,1387.3,1387.2,24.36945659]
["bitfinex","ETHUSD",1673540978270,1.87880019,1387.3,1387.2,22.75860932]
["bitfinex","ETHUSD",1673540978744,1.87880019,1387.3,1387.2,25.75860932]
["bitfinex","ETHUSD",1673540979364,1.87880019,1387.3,1387.2,25.76458845]
["bitfinex","ETHUSD",1673540980216,1.87880019,1387.3,1387.2,27.37543572]
["bitfinex","ETHUSD",1673540980366,1.87880019,1387.3,1387.2,25.76458845]
["bitfinex","ETHUSD",1673540980582,0.63180019,1387.3,1387.2,25.76458845]
["bitfinex","ETHUSD",1673540980801,0.40180019,1387.3,1387.2,27.37543572]
["bitfinex","ETHUSD",1673540981152,0.40180019,1387.3,1387.2,28.80143332]
["bitfinex","ETHUSD",1673540981367,0.41391708,1387.3,1387.2,28.80143332]
["bitfinex","ETHUSD",1673540981530,0.41391708,1387.3,1387.2,30.94939804]
["bitfinex","ETHUSD",1673540981739,9.184,1387.6,1387.3,2.5]
["bitfinex","ETHUSD",1673540981943,9.59791708,1387.6,1387.4,7.20772]
["bitfinex","ETHUSD",1673540982176,1.75991708,1387.6,1387.5,5.5]
["bitfinex","ETHUSD",1673540982400,1.75991708,1387.6,1387.5,27.1216]
["bitfinex","ETHUSD",1673540982401,1.66091708,1387.6,1387.5,27.1216]
["bitfinex","ETHUSD",1673540982999,1.89091708,1387.6,1387.5,27.1216]
["bitfinex","ETHUSD",1673540983225,1.89091708,1387.6,1387.5,27.12754273]
["bitfinex","ETHUSD",1673540984417,1.89091708,1387.6,1387.5,24.62754273]
["bitfinex","ETHUSD",1673540985468,0.41391708,1387.6,1387.5,24.62754273]
["bitfinex","ETHUSD",1673540986203,1.89091708,1387.6,1387.5,24.62754273]
["bitfinex","ETHUSD",1673540986357,1.89091708,1387.6,1387.5,17.42034273]
["bitfinex","ETHUSD",1673540986722,0.23,1387.6,1387.5,17.42034273]
["bitfinex","ETHUSD",1673540987259,2.724,1387.6,1387.5,0.00594273]
["bitfinex","ETHUSD",1673540988198,2.724,1387.6,1387.3,14.41598]
["bitfinex","ETHUSD",1673540988390,1.472,1387.5,1387.3,14.41598]
["bitfinex","ETHUSD",1673540988746,1.472,1387.5,1387.4,3.0]
["bitfinex","ETHUSD",1673540989111,1.472,1387.5,1387.4,3.00595486]
["bitfinex","ETHUSD",1673540990033,1.472,1387.5,1387.4,10.21367486]
["bitfinex","ETHUSD",1673540997167,1.472,1387.5,1387.4,3.00595486]
["bitfinex","ETHUSD",1673540998159,0.59011259,1387.5,1387.4,0.00595486]
["bitfinex","ETHUSD",1673540999213,0.59011259,1387.5,1387.3,14.41598]
["bitfinex","ETHUSD",1673540999445,0.5405,1387.7,1387.3,14.41598]
["bitfinex","ETHUSD",1673540999446,1.346,1387.7,1387.3,21.62422]
["bitfinex","ETHUSD",1673540999664,1.247,1387.7,1387.3,21.62422]
["bitfinex","ETHUSD",1673541000195,1.247,1387.7,1387.5,14.4144]
["bitfinex","ETHUSD",1673541000408,1.7875,1387.8,1387.5,21.6216]
["bitfinex","ETHUSD",1673541000409,1.247,1387.8,1387.5,21.6216]
["bitfinex","ETHUSD",1673541000780,10.9867,1387.9,1387.6,3.0]
["bitfinex","ETHUSD",1673541000987,10.9867,1387.9,1387.7,14.41232]
["bitfinex","ETHUSD",1673541000988,1.344,1387.9,1387.7,14.41232]
["bitfinex","ETHUSD",1673541001239,1.245,1387.9,1387.7,14.41232]
["bitfinex","ETHUSD",1673541001460,1.29191841,1388.0,1387.7,14.41232]
["bitfinex","ETHUSD",1673541002213,1.29191841,1388.0,1387.7,7.20616]
["bitfinex","ETHUSD",1673541002370,0.23,1387.9,1387.7,7.20616]
["bitfinex","ETHUSD",1673541002582,0.23,1387.9,1387.7,14.41232]
["bitfinex","ETHUSD",1673541003054,1.477,1387.9,1387.6,10.2724]
["bitfinex","ETHUSD",1673541003244,1.245,1387.8,1387.6,3.0]
["bitfinex","ETHUSD",1673541003420,0.23,1387.7,1387.6,3.0]
["bitfinex","ETHUSD",1673541004094,0.23,1387.7,1387.6,10.20668]
["bitfinex","ETHUSD",1673541004522,0.23,1387.7,1387.6,17.41336]
["bitfinex","ETHUSD",1673541005327,0.23,1387.7,1387.6,24.62004]
["bitfinex","ETHUSD",1673541006469,1.247,1387.9,1387.6,24.62004]
["bitfinex","ETHUSD",1673541006470,0.23,1387.8,1387.6,24.62004]
["bitfinex","ETHUSD",1673541007251,0.23,1387.8,1387.6,27.30004275]
["bitfinex","ETHUSD",1673541007467,0.05691841,1388.0,1387.6,25.68919548]
["bitfinex","ETHUSD",1673541007993,1.247,1387.9,1387.7,2.5]
["bitfinex","ETHUSD",1673541008144,1.247,1387.9,1387.8,7.20564]
["bitfinex","ETHUSD",1673541008614,1.247,1387.9,1387.8,14.41128]
["bitfinex","ETHUSD",1673541008842,1.477,1387.9,1387.8,14.41128]
["bitfinex","ETHUSD",1673541010826,1.30191841,1388.0,1387.8,24.61692]
["bitfinex","ETHUSD",1673541010980,0.05691841,1388.0,1387.8,25.68607548]
["bitfinex","ETHUSD",1673541011194,0.05691841,1388.0,1387.9,3.0]
["bitfinex","ETHUSD",1673541011462,0.05691841,1388.0,1387.9,24.61539]
["bitfinex","ETHUSD",1673541011816,0.05691841,1388.0,1387.9,27.11539]
["bitfinex","ETHUSD",1673541012198,0.05691841,1388.0,1387.9,24.61539]
["bitfinex","ETHUSD",1673541013039,0.28691841,1388.0,1387.9,24.61539]
["bitfinex","ETHUSD",1673541017424,0.28691841,1388.0,1387.9,17.41026]
["bitfinex","ETHUSD",1673541017643,0.28691841,1388.0,1387.9,3.0]
["bitfinex","ETHUSD",1673541018223,0.28691841,1388.0,1387.9,9.13284572]
["bitfinex","ETHUSD",1673541018351,1.52491841,1388.0,1387.9,7.20513]
["bitfinex","ETHUSD",1673541019300,1.42491841,1388.0,1387.9,7.20513]
["bitfinex","ETHUSD",1673541021172,1.238,1388.0,1387.9,7.20513]
["bitfinex","ETHUSD",1673541022226,1.238,1388.0,1387.9,14.41026]
["bitfinex","ETHUSD",1673541023502,1.468,1388.0,1387.9,14.41026]
["bitfinex","ETHUSD",1673541023714,1.468,1388.0,1387.8,14.47663]
["bitfinex","ETHUSD",1673541023932,1.465,1387.9,1387.7,25.43476]
["bitfinex","ETHUSD",1673541024255,1.465,1387.9,1387.7,25.36865]
["bitfinex","ETHUSD",1673541024646,1.465,1387.9,1387.7,17.41185]
["bitfinex","ETHUSD",1673541025314,1.465,1387.9,1387.7,24.61801]
["bitfinex","ETHUSD",1673541027595,1.243,1387.8,1387.7,24.61801]
["bitfinex","ETHUSD",1673541027806,1.473,1387.8,1387.7,24.61801]
["bitfinex","ETHUSD",1673541028061,1.473,1387.8,1387.7,10.2059]
["bitfinex","ETHUSD",1673541028275,2.717,1387.8,1387.6,21.68527]
["bitfinex","ETHUSD",1673541028593,1.465,1387.7,1387.6,21.61927]
["bitfinex","ETHUSD",1673541028741,1.465,1387.7,1387.6,24.61927]
["bitfinex","ETHUSD",1673541030888,1.465,1387.7,1387.6,21.61927]
["bitfinex","ETHUSD",1673541031715,1.465,1387.7,1387.5,14.48002]
["bitfinex","ETHUSD",1673541031912,2.482,1387.6,1387.4,7.27930486]
["bitfinex","ETHUSD",1673541032130,1.474,1387.5,1387.4,0.00595486]
["bitfinex","ETHUSD",1673541034220,1.474,1387.5,1387.3,7.21321781]
["bitfinex","ETHUSD",1673541034461,1.244,1387.4,1387.3,7.21321781]
["bitfinex","ETHUSD",1673541034768,1.474,1387.4,1387.3,7.21321781]
["bitfinex","ETHUSD",1673541035609,0.23,1387.4,1387.3,7.21321781]
["bitfinex","ETHUSD",1673541035828,0.23,1387.4,1387.3,0.00526781]
["bitfinex","ETHUSD",1673541035829,2.714,1387.4,1387.3,0.00526781]
["bitfinex","ETHUSD",1673541036012,13.52805272,1387.4,1387.3,0.00526781]
["bitfinex","ETHUSD",1673541036376,13.62705272,1387.4,1387.3,0.00526781]
["bitfinex","ETHUSD",1673541036522,13.62405272,1387.4,1387.3,0.00526781]
["bitfinex","ETHUSD",1673541036738,13.62705272,1387.4,1387.3,0.00526781]
["bitfinex","ETHUSD",1673541042418,6.41933272,1387.4,1387.3,0.00526781]
["bitfinex","ETHUSD",1673541044520,2.813,1387.4,1387.3,0.00526781]
["bitfinex","ETHUSD",1673541044855,2.714,1387.4,1387.3,0.00526781]
["bitfinex","ETHUSD",1673541045262,2.71057947,1387.4,1387.3,0.00526781]
["bitfinex","ETHUSD",1673541046733,2.71057947,1387.4,1387.3,7.21350781]
["bitfinex","ETHUSD",1673541046943,2.484,1387.4,1387.3,7.21350781]
["bitfinex","ETHUSD",1673541047151,7.7616,1387.5,1387.3,14.42174781]
["bitfinex","ETHUSD",1673541047152,1.343,1387.5,1387.3,14.42174781]
["bitfinex","ETHUSD",1673541047413,1.244,1387.5,1387.3,14.42174781]
["bitfinex","ETHUSD",1673541047728,1.244,1387.6,1387.3,21.62998781]
["bitfinex","ETHUSD",1673541049541,1.244,1387.6,1387.3,24.12998781]
["bitfinex","ETHUSD",1673541049711,0.23,1387.5,1387.3,24.12998781]
["bitfinex","ETHUSD",1673541049883,18.2511,1387.7,1387.3,24.12998781]
["bitfinex","ETHUSD",1673541049884,0.23,1387.6,1387.3,24.12998781]
["bitfinex","ETHUSD",1673541050095,0.23,1387.6,1387.3,25.19914329]
["bitfinex","ETHUSD",1673541050305,0.099,1387.7,1387.4,2.5]
["bitfinex","ETHUSD",1673541050552,1.244,1387.8,1387.5,21.6216]
["bitfinex","ETHUSD",1673541051294,1.244,1387.8,1387.6,7.21181839]
["bitfinex","ETHUSD",1673541052005,0.23,1387.7,1387.6,7.21181839]
["bitfinex","ETHUSD",1673541052465,0.23,1387.7,1387.6,21.62517839]
["bitfinex","ETHUSD",1673541053301,1.244,1387.8,1387.6,24.12517839]
["bitfinex","ETHUSD",1673541053454,1.238,1387.9,1387.6,24.12517839]
["bitfinex","ETHUSD",1673541053668,1.238,1387.9,1387.6,21.62517839]
["bitfinex","ETHUSD",1673541054713,0.23,1387.8,1387.6,21.62517839]
["bitfinex","ETHUSD",1673541056586,0.1399842,1387.8,1387.6,21.62517839]
["bitfinex","ETHUSD",1673541059329,1.3779842,1387.8,1387.6,21.62517839]
["bitfinex","ETHUSD",1673541059649,1.3779842,1387.8,1387.5,14.91564851]
["bitfinex","ETHUSD",1673541059806,1.3779842,1387.8,1387.5,14.84964851]
["bitfinex","ETHUSD",1673541060271,1.3779842,1387.8,1387.6,0.00474078]
["bitfinex","ETHUSD",1673541060651,1.3779842,1387.8,1387.6,1e-08]
["bitfinex","ETHUSD",1673541060652,2.486,1387.7,1387.6,1e-08]
["bitfinex","ETHUSD",1673541060898,9.92216,1387.7,1387.6,1e-08]
["bitfinex","ETHUSD",1673541061120,10.02116,1387.7,1387.6,1e-08]
["bitfinex","ETHUSD",1673541061439,10.02116,1387.7,1387.3,29.78914]
["bitfinex","ETHUSD",1673541061440,9.92116,1387.7,1387.4,0.00450374]
["bitfinex","ETHUSD",1673541061752,1.237,1387.5,1387.4,0.00450374]
["bitfinex","ETHUSD",1673541062126,1.467,1387.5,1387.4,0.00450374]
["bitfinex","ETHUSD",1673541063276,8.6742,1387.5,1387.3,0.00452315]
["bitfinex","ETHUSD",1673541063487,2.66,1387.4,1387.3,0.00452315]
["bitfinex","ETHUSD",1673541064640,1.474,1387.4,1387.3,0.00452315]
["bitfinex","ETHUSD",1673541064849,1.474,1387.4,1387.3,14.42100315]
["bitfinex","ETHUSD",1673541064850,0.23,1387.4,1387.3,14.42100315]
["bitfinex","ETHUSD",1673541065286,0.23,1387.4,1387.3,21.62924315]
["bitfinex","ETHUSD",1673541065737,0.23,1387.4,1387.3,7.21276315]
["bitfinex","ETHUSD",1673541066083,0.23,1387.4,1387.3,14.42100315]
["bitfinex","ETHUSD",1673541066429,0.23,1387.4,1387.3,7.21276315]
["bitfinex","ETHUSD",1673541067098,0.23,1387.4,1387.3,0.00452315]
["bitfinex","ETHUSD",1673541067270,1.416,1387.4,1387.3,0.00452315]
["bitfinex","ETHUSD",1673541067829,2.66,1387.4,1387.3,0.00452315]
["bitfinex","ETHUSD",1673541068046,1.474,1387.4,1387.3,0.00452315]
["bitfinex","ETHUSD",1673541070652,1.474,1387.4,1387.3,8.39876315]
["bitfinex","ETHUSD",1673541070973,1.474,1387.4,1387.3,15.60700315]
["bitfinex","ETHUSD",1673541071591,1.474,1387.4,1387.3,22.81524315]
["bitfinex","ETHUSD",1673541071825,0.23,1387.4,1387.3,26.88439863]
["bitfinex","ETHUSD",1673541072047,0.23,1387.5,1387.3,25.81524315]
["bitfinex","ETHUSD",1673541072278,0.23,1387.5,1387.3,24.62925286]
["bitfinex","ETHUSD",1673541072601,0.23,1387.5,1387.3,25.69840834]
["bitfinex","ETHUSD",1673541072963,0.23,1387.5,1387.3,17.42101286]
["bitfinex","ETHUSD",1673541074535,1.237,1387.4,1387.3,0.00453286]
["bitfinex","ETHUSD",1673541074749,1.467,1387.4,1387.3,0.00453286]
["bitfinex","ETHUSD",1673541075202,1.467,1387.4,1387.3,8.39877286]
["bitfinex","ETHUSD",1673541075397,0.23,1387.4,1387.3,8.39877286]
["bitfinex","ETHUSD",1673541075585,0.23,1387.4,1387.3,22.81525286]
["bitfinex","ETHUSD",1673541075934,1.233,1387.5,1387.3,22.81525286]
["bitfinex","ETHUSD",1673541076580,1.233,1387.5,1387.3,14.42101286]
["bitfinex","ETHUSD",1673541076794,0.23,1387.4,1387.3,14.42101286]
["bitfinex","ETHUSD",1673541078054,0.23,1387.4,1387.3,7.21277286]
["bitfinex","ETHUSD",1673541078824,0.23,1387.4,1387.3,22.69840834]
["bitfinex","ETHUSD",1673541078977,0.23,1387.4,1387.3,25.69840834]
["bitfinex","ETHUSD",1673541079192,0.23,1387.4,1387.3,28.19840834]
["bitfinex","ETHUSD",1673541079604,0.23,1387.4,1387.3,29.80925561]
["bitfinex","ETHUSD",1673541079816,8.8858,1387.7,1387.3,28.74010013]
["bitfinex","ETHUSD",1673541080142,8.8858,1387.7,1387.5,21.6216]
["bitfinex","ETHUSD",1673541080143,0.099,1387.7,1387.5,21.6216]
["bitfinex","ETHUSD",1673541080353,11.1865,1387.8,1387.5,21.6216]
["bitfinex","ETHUSD",1673541081003,1.337,1387.8,1387.5,21.6216]
["bitfinex","ETHUSD",1673541081232,1.238,1387.8,1387.6,0.00447212]
["bitfinex","ETHUSD",1673541081558,1.238,1387.8,1387.6,7.21110212]
["bitfinex","ETHUSD",1673541082020,0.23,1387.7,1387.6,7.21110212]
["bitfinex","ETHUSD",1673541083113,0.23,1387.7,1387.6,14.41778212]
["bitfinex","ETHUSD",1673541083557,2.654,1387.7,1387.6,0.00447212]
["bitfinex","ETHUSD",1673541083865,4.61566859,1387.7,1387.6,1e-08]
["bitfinex","ETHUSD",1673541084079,3.894,1387.7,1387.6,1e-08]
["bitfinex","ETHUSD",1673541084251,2.708,1387.7,1387.5,14.41397]
["bitfinex","ETHUSD",1673541084464,1.47,1387.7,1387.6,7.20668]
["bitfinex","ETHUSD",1673541084673,0.23,1387.7,1387.6,7.20668]
["bitfinex","ETHUSD",1673541085515,0.23,1387.7,1387.6,14.41336]
["bitfinex","ETHUSD",1673541086214,0.23,1387.7,1387.6,21.62428851]
["bitfinex","ETHUSD",1673541087019,0.23,1387.7,1387.6,24.62428851]
["bitfinex","ETHUSD",1673541087724,0.23,1387.8,1387.6,24.62428851]
["bitfinex","ETHUSD",1673541090771,1.474,1387.8,1387.6,24.62428851]
["bitfinex","ETHUSD",1673541091629,1.474,1387.8,1387.6,10.21092851]
["bitfinex","ETHUSD",1673541091802,1.474,1387.8,1387.6,7.21092851]
["bitfinex","ETHUSD",1673541092642,1.237,1387.7,1387.6,7.21092851]
["bitfinex","ETHUSD",1673541092858,5.07333272,1387.7,1387.6,0.00424851]
["bitfinex","ETHUSD",1673541093105,5.17233272,1387.7,1387.6,0.00424851]
["bitfinex","ETHUSD",1673541094219,5.17233272,1387.7,1387.3,32.95699951]
["bitfinex","ETHUSD",1673541094430,1.468,1387.6,1387.3,32.95699951]
["bitfinex","ETHUSD",1673541096210,8.67472,1387.6,1387.3,17.46810851]
["bitfinex","ETHUSD",1673541096424,1.244,1387.5,1387.3,0.00434851]
["bitfinex","ETHUSD",1673541096667,1.416,1387.4,1387.3,0.00434851]
["bitfinex","ETHUSD",1673541096856,2.659,1387.4,1387.3,0.00434851]
["bitfinex","ETHUSD",1673541097891,4.659,1387.4,1387.3,0.00434851]
["bitfinex","ETHUSD",1673541098211,2.659,1387.4,1387.3,0.00434851]
["bitfinex","ETHUSD",1673541100730,2.659,1387.4,1387.3,1e-08]
["bitfinex","ETHUSD",1673541100935,14.71705272,1387.4,1387.3,1e-08]
["bitfinex","ETHUSD",1673541101182,14.81605272,1387.4,1387.3,1e-08]
["bitfinex","ETHUSD",1673541101403,14.81305272,1387.4,1387.3,0.00420761]
["bitfinex","ETHUSD",1673541101625,1.573,1387.4,1387.3,7.21244761]
["bitfinex","ETHUSD",1673541101884,1.474,1387.4,1387.3,7.21244761]
["bitfinex","ETHUSD",1673541103293,1.474,1387.4,1387.3,14.42068761]
["bitfinex","ETHUSD",1673541103792,1.474,1387.4,1387.3,7.21244761]
["bitfinex","ETHUSD",1673541104410,1.474,1387.4,1387.3,7.50720879]
["bitfinex","ETHUSD",1673541104666,1.474,1387.4,1387.3,0.29896879]
["bitfinex","ETHUSD",1673541104931,6.32433272,1387.4,1387.3,0.29896879]
["bitfinex","ETHUSD",1673541105163,13.63105272,1387.4,1387.3,0.29896879]
["bitfinex","ETHUSD",1673541106392,26.98045196,1387.4,1387.3,1e-08]
["bitfinex","ETHUSD",1673541106691,32.87758186,1387.4,1387.3,1e-08]
["bitfinex","ETHUSD",1673541106877,38.31451676,1387.4,1387.3,1e-08]
["bitfinex","ETHUSD",1673541107049,40.99579796,1387.4,1387.3,1e-08]
["bitfinex","ETHUSD",1673541107258,40.99625306,1387.4,1387.3,0.00468853]
["bitfinex","ETHUSD",1673541107488,37.71720325,1387.4,1387.3,0.00468852]
["bitfinex","ETHUSD",1673541107702,38.60045778,1387.4,1387.3,0.00468852]
["bitfinex","ETHUSD",1673541108012,33.41824771,1387.4,1387.3,0.00468852]
["bitfinex","ETHUSD",1673541108570,33.41820813,1387.4,1387.3,0.00468852]
["bitfinex","ETHUSD",1673541108935,30.55276131,1387.4,1387.3,0.00468852]
["bitfinex","ETHUSD",1673541109430,31.63007018,1387.4,1387.3,0.00468852]
["bitfinex","ETHUSD",1673541109942,30.55276131,1387.4,1387.3,0.00468852]
["bitfinex","ETHUSD",1673541111676,33.41822187,1387.4,1387.3,0.00468852]
["bitfinex","ETHUSD",1673541111996,33.41822809,1387.4,1387.3,0.00468852]
["bitfinex","ETHUSD",1673541112449,31.63007018,1387.4,1387.3,0.00468852]
["bitfinex","ETHUSD",1673541112736,30.55276131,1387.4,1387.3,0.00468852]
["bitfinex","ETHUSD",1673541113303,31.63007018,1387.4,1387.3,0.00468852]
["bitfinex","ETHUSD",1673541113736,30.55276131,1387.4,1387.3,0.00468852]
["bitfinex","ETHUSD",1673541116442,29.30876131,1387.4,1387.3,0.00468852]
["bitfinex","ETHUSD",1673541122347,28.76816131,1387.4,1387.3,0.00468852]
["bitfinex","ETHUSD",1673541124791,29.07613669,1387.4,1387.3,0.00468852]
["bitfinex","ETHUSD",1673541126227,29.07613669,1387.4,1387.3,1e-08]
["bitfinex","ETHUSD",1673541126580,30.31313669,1387.4,1387.3,1e-08]
["bitfinex","ETHUSD",1673541126969,52.61394098,1387.4,1387.3,1e-08]
["bitfinex","ETHUSD",1673541127323,57.99432013,1387.4,1387.3,0.0044541]
["bitfinex","ETHUSD",1673541127533,61.33700316,1387.4,1387.3,0.0044541]
["bitfinex","ETHUSD",1673541128681,63.49432013,1387.4,1387.3,0.0044541]
["bitfinex","ETHUSD",1673541128870,61.02902778,1387.4,1387.3,0.0044541]
["bitfinex","ETHUSD",1673541129083,58.52902778,1387.4,1387.3,0.0044541]
["bitfinex","ETHUSD",1673541129516,63.18634475,1387.4,1387.3,0.0044541]
["bitfinex","ETHUSD",1673541130344,61.56959928,1387.4,1387.3,0.0044541]
["bitfinex","ETHUSD",1673541130607,63.18559151,1387.4,1387.3,0.0044541]
["bitfinex","ETHUSD",1673541131739,58.28984081,1387.4,1387.3,0.0044541]
["bitfinex","ETHUSD",1673541131946,55.78984081,1387.4,1387.3,0.0044541]
["bitfinex","ETHUSD",1673541132194,58.28984081,1387.4,1387.3,0.0044541]
["bitfinex","ETHUSD",1673541132508,63.18452557,1387.4,1387.3,0.0044541]
["bitfinex","ETHUSD",1673541132727,69.15563405,1387.4,1387.3,0.0044541]
["bitfinex","ETHUSD",1673541132875,61.76084858,1387.4,1387.3,0.0044541]
["bitfinex","ETHUSD",1673541133085,64.4574948,1387.4,1387.3,0.0044541]
["bitfinex","ETHUSD",1673541133558,66.65562265,1387.4,1387.3,0.0044541]
["bitfinex","ETHUSD",1673541134349,69.35226887,1387.4,1387.3,0.0044541]
["bitfinex","ETHUSD",1673541134935,69.35226887,1387.4,1387.2,0.05030872]
["bitfinex","ETHUSD",1673541134936,2.5,1387.3,1387.2,0.05030872]
["bitfinex","ETHUSD",1673541135123,38.68357825,1387.3,1387.2,0.05030872]
["bitfinex","ETHUSD",1673541135292,44.39951597,1387.3,1387.2,0.05030872]
["bitfinex","ETHUSD",1673541135647,60.03610696,1387.3,1387.2,0.05030872]
["bitfinex","ETHUSD",1673541136064,10.087,1387.2,1387.1,0.06069282]
["bitfinex","ETHUSD",1673541136286,68.20310437,1387.2,1387.1,0.06069282]
["bitfinex","ETHUSD",1673541136470,71.62141918,1387.2,1387.1,0.06069282]
["bitfinex","ETHUSD",1673541136688,69.46571809,1387.2,1387.1,0.06069282]
["bitfinex","ETHUSD",1673541137709,71.62086581,1387.2,1387.1,0.06069282]
["bitfinex","ETHUSD",1673541138130,69.46571809,1387.2,1387.1,0.06069282]
["bitfinex","ETHUSD",1673541138377,69.69571809,1387.2,1387.1,0.06069282]
["bitfinex","ETHUSD",1673541138591,74.03271809,1387.2,1387.1,0.06069282]
["bitfinex","ETHUSD",1673541139703,14.424,1387.1,1387.0,0.06367815]
["bitfinex","ETHUSD",1673541140056,58.74090073,1387.1,1387.0,0.06367815]
["bitfinex","ETHUSD",1673541140392,58.01923214,1387.1,1387.0,0.06367815]
["bitfinex","ETHUSD",1673541140777,10.087,1387.0,1386.3,24.09852727]
["bitfinex","ETHUSD",1673541140980,4.85033272,1386.8,1386.6,0.06167591]
["bitfinex","ETHUSD",1673541141200,26.48441272,1386.7,1386.6,0.06167591]
["bitfinex","ETHUSD",1673541141555,10.91669272,1386.7,1386.6,0.06167591]
["bitfinex","ETHUSD",1673541141862,11.14669272,1386.7,1386.6,0.06167591]
["bitfinex","ETHUSD",1673541143514,0.329,1386.7,1386.6,1.24767591]
["bitfinex","ETHUSD",1673541143744,0.099,1386.8,1386.6,1.24767591]
["bitfinex","ETHUSD",1673541143928,21.63163,1386.9,1386.6,1.24767591]
["bitfinex","ETHUSD",1673541143929,21.73063,1386.9,1386.6,1.24767591]
["bitfinex","ETHUSD",1673541144144,25.33696272,1386.9,1386.6,1.24767591]
["bitfinex","ETHUSD",1673541144970,0.23,1386.8,1386.6,1.24767591]
["bitfinex","ETHUSD",1673541145937,0.099,1386.9,1386.6,22.88329591]
["bitfinex","ETHUSD",1673541146162,28.5189,1387.0,1386.6,22.88329591]
["bitfinex","ETHUSD",1673541147035,28.5189,1387.0,1386.6,30.99179591]
["bitfinex","ETHUSD",1673541147183,0.23,1386.9,1386.6,30.99179591]
["bitfinex","ETHUSD",1673541148797,18.25736272,1386.9,1386.6,16.56803591]
["bitfinex","ETHUSD",1673541148965,18.35636272,1386.9,1386.6,16.56803591]
["bitfinex","ETHUSD",1673541150237,11.14571272,1386.9,1386.6,16.56803591]
["bitfinex","ETHUSD",1673541150450,0.329,1386.9,1386.6,30.99179591]
["bitfinex","ETHUSD",1673541150697,0.099,1387.1,1386.8,7.21074]
["bitfinex","ETHUSD",1673541150868,10.81565272,1387.1,1386.8,7.21074]
["bitfinex","ETHUSD",1673541151232,10.91465272,1387.1,1386.8,7.21074]
["bitfinex","ETHUSD",1673541152112,0.23,1387.0,1386.8,7.21074]
["bitfinex","ETHUSD",1673541152842,0.23,1387.0,1386.7,8.51192]
["bitfinex","ETHUSD",1673541153057,0.23,1387.0,1386.7,8.44592]
["bitfinex","ETHUSD",1673541153373,11.04625272,1387.0,1386.7,8.44592]
["bitfinex","ETHUSD",1673541153584,11.14525272,1387.0,1386.7,8.44592]
["bitfinex","ETHUSD",1673541153794,11.14225272,1387.0,1386.7,8.44792]
["bitfinex","ETHUSD",1673541154109,11.14525272,1387.0,1386.7,8.44592]
["bitfinex","ETHUSD",1673541155476,11.14525272,1387.0,1386.6,34.69918591]
["bitfinex","ETHUSD",1673541155477,18.35517272,1387.0,1386.6,34.69918591]
["bitfinex","ETHUSD",1673541155729,25.56509272,1387.0,1386.6,26.23550591]
["bitfinex","ETHUSD",1673541157710,25.56509272,1387.0,1386.6,41.73215691]
["bitfinex","ETHUSD",1673541157711,3.93533272,1387.0,1386.6,41.73215691]
["bitfinex","ETHUSD",1673541157920,3.83633272,1387.0,1386.6,41.73215691]
["bitfinex","ETHUSD",1673541159590,0.23,1387.0,1386.6,41.73215691]
["bitfinex","ETHUSD",1673541161153,0.22603773,1387.0,1386.6,41.73215691]
["bitfinex","ETHUSD",1673541161361,0.22603773,1387.0,1386.7,3.74]
["bitfinex","ETHUSD",1673541161567,0.22603773,1387.0,1386.8,7.21084]
["bitfinex","ETHUSD",1673541163291,0.22603773,1387.0,1386.8,22.87352]
["bitfinex","ETHUSD",1673541163459,0.23,1387.1,1386.8,22.87352]
["bitfinex","ETHUSD",1673541164564,1.307262,1387.1,1386.8,22.87352]
["bitfinex","ETHUSD",1673541164739,0.23,1387.1,1386.8,22.87352]
["bitfinex","ETHUSD",1673541164944,6.7021069,1387.1,1386.8,1.241]
["bitfinex","ETHUSD",1673541165157,19.43134472,1387.1,1386.7,21.69907]
["bitfinex","ETHUSD",1673541165348,19.43134472,1387.1,1386.7,21.63307]
["bitfinex","ETHUSD",1673541165590,21.04723772,1387.1,1386.7,21.63307]
["bitfinex","ETHUSD",1673541166030,2.86583821,1387.0,1386.7,21.63307]
["bitfinex","ETHUSD",1673541166229,0.23,1386.9,1386.7,21.63307]
["bitfinex","ETHUSD",1673541166436,30.93970413,1387.1,1386.7,21.63307]
["bitfinex","ETHUSD",1673541166615,1.077262,1387.0,1386.7,21.63307]
["bitfinex","ETHUSD",1673541166832,0.23,1386.9,1386.7,21.63307]
["bitfinex","ETHUSD",1673541167368,0.23,1386.9,1386.7,22.705961]
["bitfinex","ETHUSD",1673541167570,12.17423413,1387.1,1386.7,22.705961]
["bitfinex","ETHUSD",1673541167571,0.23,1387.0,1386.7,22.705961]
["bitfinex","ETHUSD",1673541168011,0.23,1387.0,1386.7,23.246861]
["bitfinex","ETHUSD",1673541168195,0.23,1387.0,1386.7,22.705961]
["bitfinex","ETHUSD",1673541168612,8.517092,1387.0,1386.7,1.072891]
["bitfinex","ETHUSD",1673541168856,8.517092,1387.0,1386.7,3.0]
["bitfinex","ETHUSD",1673541168857,8.616092,1387.0,1386.7,3.0]
["bitfinex","ETHUSD",1673541169283,8.616092,1387.0,1386.7,10.21123]
["bitfinex","ETHUSD",1673541169679,8.616092,1387.0,1386.7,11.284121]
["bitfinex","ETHUSD",1673541169894,8.616092,1387.0,1386.7,10.21123]
["bitfinex","ETHUSD",1673541170747,8.616092,1387.0,1386.7,17.42259]
["bitfinex","ETHUSD",1673541171717,8.616092,1387.0,1386.7,10.21123]
["bitfinex","ETHUSD",1673541171869,8.616092,1387.0,1386.7,11.284121]
["bitfinex","ETHUSD",1673541172353,10.231985,1387.0,1386.7,10.21123]
["bitfinex","ETHUSD",1673541172868,10.231985,1387.0,1386.7,17.42259]
["bitfinex","ETHUSD",1673541173448,8.616092,1387.0,1386.7,17.42259]
["bitfinex","ETHUSD",1673541173670,10.231985,1387.0,1386.7,18.495481]
["bitfinex","ETHUSD",1673541173970,8.616092,1387.0,1386.7,18.495481]
["bitfinex","ETHUSD",1673541174544,1.406262,1387.0,1386.7,18.495481]
["bitfinex","ETHUSD",1673541174792,1.307262,1387.0,1386.7,20.10632827]
["bitfinex","ETHUSD",1673541175129,1.307262,1387.0,1386.7,25.706841]
["bitfinex","ETHUSD",1673541175339,3.09582438,1387.0,1386.7,25.706841]
["bitfinex","ETHUSD",1673541175558,1.307262,1387.0,1386.7,25.706841]
["bitfinex","ETHUSD",1673541177122,1.307262,1387.0,1386.7,27.31768827]
["bitfinex","ETHUSD",1673541177743,1.307262,1387.0,1386.7,25.706841]
["bitfinex","ETHUSD",1673541178286,8.517092,1387.0,1386.7,4.072891]
["bitfinex","ETHUSD",1673541178436,8.616092,1387.0,1386.7,11.284251]
["bitfinex","ETHUSD",1673541178901,10.231985,1387.0,1386.7,11.284251]
["bitfinex","ETHUSD",1673541179070,10.231985,1387.0,1386.7,10.21136]
["bitfinex","ETHUSD",1673541179439,1.077262,1386.9,1386.7,10.21336]
["bitfinex","ETHUSD",1673541179752,0.23,1386.8,1386.7,10.21136]
["bitfinex","ETHUSD",1673541180122,1.416,1386.8,1386.6,34.95395418]
["bitfinex","ETHUSD",1673541180339,2.493262,1386.8,1386.6,9.67217591]
["bitfinex","ETHUSD",1673541180583,1.416,1386.8,1386.6,10.74506691]
["bitfinex","ETHUSD",1673541181147,1.416,1386.8,1386.6,1.13456691]
["bitfinex","ETHUSD",1673541181339,1.416,1386.8,1386.6,4.13456691]
["bitfinex","ETHUSD",1673541184311,13.31044472,1386.8,1386.6,0.06167591]
["bitfinex","ETHUSD",1673541184476,17.28888196,1386.7,1386.6,0.06167591]
["bitfinex","ETHUSD",1673541184685,24.82924196,1386.7,1386.6,0.06167591]
["bitfinex","ETHUSD",1673541184882,24.82924196,1386.7,1386.5,0.07766137]
["bitfinex","ETHUSD",1673541185095,1.416,1386.6,1386.5,0.07766137]
["bitfinex","ETHUSD",1673541187245,15.83976,1386.6,1386.5,0.07766137]
["bitfinex","ETHUSD",1673541187558,26.75697272,1386.6,1386.5,0.07766137]
["bitfinex","ETHUSD",1673541190316,29.07123472,1386.6,1386.5,1e-08]
["bitfinex","ETHUSD",1673541190491,30.86036439,1386.6,1386.5,1e-08]
["bitfinex","ETHUSD",1673541190942,29.07123472,1386.6,1386.5,1e-08]
["bitfinex","ETHUSD",1673541191151,27.99397272,1386.6,1386.5,1e-08]
["bitfinex","ETHUSD",1673541194696,20.78209272,1386.6,1386.5,1e-08]
["bitfinex","ETHUSD",1673541194906,19.54509272,1386.6,1386.5,1e-08]
["bitfinex","ETHUSD",1673541195171,0.099,1386.6,1386.5,1e-08]
["bitfinex","ETHUSD",1673541195380,39.32042,1386.7,1386.5,0.01119072]
["bitfinex","ETHUSD",1673541195552,7.21188,1386.6,1386.5,0.30258334]
["bitfinex","ETHUSD",1673541195773,25.34097272,1386.6,1386.5,0.30258334]
["bitfinex","ETHUSD",1673541196814,25.57097272,1386.6,1386.5,0.30258334]
["bitfinex","ETHUSD",1673541203160,25.57097272,1386.6,1386.5,0.29139263]
["bitfinex","ETHUSD",1673541203483,25.57097272,1386.6,1386.5,1e-08]
["bitfinex","ETHUSD",1673541207641,26.81497272,1386.6,1386.5,1e-08]
["bitfinex","ETHUSD",1673541208112,27.53664131,1386.6,1386.5,1e-08]
["bitfinex","ETHUSD",1673541208268,28.2583099,1386.6,1386.5,1e-08]
["bitfinex","ETHUSD",1673541208480,27.53664131,1386.6,1386.5,1e-08]
["bitfinex","ETHUSD",1673541209918,28.61390331,1386.6,1386.5,1e-08]
["bitfinex","ETHUSD",1673541210212,27.53664131,1386.6,1386.5,1e-08]
["bitfinex","ETHUSD",1673541210421,28.61390331,1386.6,1386.4,0.07566138]
["bitfinex","ETHUSD",1673541210735,27.97353272,1386.5,1386.4,0.07566138]
["bitfinex","ETHUSD",1673541210954,25.57253272,1386.5,1386.4,0.07566138]
["bitfinex","ETHUSD",1673541212059,26.81053272,1386.5,1386.4,0.07566138]
["bitfinex","ETHUSD",1673541215023,18.36013272,1386.5,1386.4,0.07566138]
["bitfinex","ETHUSD",1673541215219,11.14773272,1386.5,1386.4,0.07566138]
["bitfinex","ETHUSD",1673541216640,7.5414,1386.5,1386.4,0.07566138]
["bitfinex","ETHUSD",1673541216937,0.329,1386.5,1386.4,0.07566138]
["bitfinex","ETHUSD",1673541217094,0.23,1386.5,1386.4,0.07566138]
["bitfinex","ETHUSD",1673541217931,7.4424,1386.5,1386.4,0.07566138]
["bitfinex","ETHUSD",1673541218145,7.5414,1386.5,1386.4,0.07566138]
["bitfinex","ETHUSD",1673541220091,0.329,1386.5,1386.4,0.07566138]
["bitfinex","ETHUSD",1673541220429,0.23,1386.5,1386.4,8.47458138]
["bitfinex","ETHUSD",1673541220590,14.36729455,1386.7,1386.4,9.54747238]
["bitfinex","ETHUSD",1673541220591,8.387912,1386.7,1386.4,9.54747238]
["bitfinex","ETHUSD",1673541220800,1.176262,1386.7,1386.4,21.65999172]
["bitfinex","ETHUSD",1673541221027,27.71722255,1386.8,1386.5,1.072891]
["bitfinex","ETHUSD",1673541221028,1.176262,1386.8,1386.5,1.072891]
["bitfinex","ETHUSD",1673541221262,1.077262,1386.8,1386.5,5.97249034]
["bitfinex","ETHUSD",1673541221426,1.077262,1386.8,1386.5,17.997181]
["bitfinex","ETHUSD",1673541221427,2.86601939,1386.8,1386.5,17.997181]
["bitfinex","ETHUSD",1673541222107,2.693155,1386.8,1386.5,14.42429]
["bitfinex","ETHUSD",1673541222321,11.89449472,1386.8,1386.4,12.30399965]
["bitfinex","ETHUSD",1673541222499,13.60938772,1386.8,1386.4,12.23799965]
["bitfinex","ETHUSD",1673541222897,2.86617159,1386.7,1386.4,9.44115238]
["bitfinex","ETHUSD",1673541223102,4.48206459,1386.7,1386.4,9.44115238]
["bitfinex","ETHUSD",1673541223371,22.51153731,1386.7,1386.4,9.44115238]
["bitfinex","ETHUSD",1673541223580,3.60633272,1386.6,1386.4,9.44115238]
["bitfinex","ETHUSD",1673541223790,11.89554472,1386.6,1386.4,9.44115238]
["bitfinex","ETHUSD",1673541224002,10.91728272,1386.6,1386.4,9.44115238]
["bitfinex","ETHUSD",1673541224221,11.99454472,1386.6,1386.4,9.44115238]
["bitfinex","ETHUSD",1673541224373,19.20649472,1386.6,1386.4,1.14855238]
["bitfinex","ETHUSD",1673541224899,19.20349472,1386.6,1386.4,1.14855238]
["bitfinex","ETHUSD",1673541225110,19.20349472,1386.6,1386.4,0.07566138]
["bitfinex","ETHUSD",1673541225111,20.82238772,1386.6,1386.4,0.07566138]
["bitfinex","ETHUSD",1673541225320,28.03433772,1386.6,1386.4,0.07566138]
["bitfinex","ETHUSD",1673541225950,28.03433772,1386.6,1386.3,9.558291]
["bitfinex","ETHUSD",1673541226186,6.47274634,1386.5,1386.3,8.4854]
["bitfinex","ETHUSD",1673541226520,7.21292,1386.4,1386.3,8.4854]
["bitfinex","ETHUSD",1673541226728,7.31192,1386.4,1386.2,11.06101215]
["bitfinex","ETHUSD",1673541226941,7.31192,1386.4,1386.2,1.15051215]
["bitfinex","ETHUSD",1673541227172,14.52484,1386.4,1386.2,1.15051215]
["bitfinex","ETHUSD",1673541227387,15.602102,1386.4,1386.2,1.15051215]
["bitfinex","ETHUSD",1673541227708,15.602102,1386.4,1386.2,0.07762115]
["bitfinex","ETHUSD",1673541227870,15.602102,1386.4,1386.2,1.15051215]
["bitfinex","ETHUSD",1673541228287,19.20843472,1386.4,1386.2,0.07762115]
["bitfinex","ETHUSD",1673541228530,29.27224772,1386.4,1386.2,0.07762115]
["bitfinex","ETHUSD",1673541228877,1.077262,1386.3,1386.2,0.07762115]
["bitfinex","ETHUSD",1673541229060,15.504142,1386.3,1386.2,0.07762115]
["bitfinex","ETHUSD",1673541229236,15.603142,1386.3,1386.2,0.07762115]
["bitfinex","ETHUSD",1673541229453,14.52588,1386.3,1386.2,0.07762115]
["bitfinex","ETHUSD",1673541230705,16.31533042,1386.3,1386.2,0.07762115]
["bitfinex","ETHUSD",1673541230956,2.5,1386.2,1385.9,0.14659514]
["bitfinex","ETHUSD",1673541231126,2.5,1386.2,1385.9,0.08059514]
["bitfinex","ETHUSD",1673541231127,1.238,1386.0,1385.9,0.08059514]
["bitfinex","ETHUSD",1673541231332,6.46469109,1386.0,1385.9,0.08059514]
["bitfinex","ETHUSD",1673541231537,27.12953272,1386.0,1385.9,0.08059514]
["bitfinex","ETHUSD",1673541231813,27.66749109,1386.0,1385.9,0.08059514]
["bitfinex","ETHUSD",1673541231977,27.89749109,1386.0,1385.9,0.08059514]
["bitfinex","ETHUSD",1673541232351,28.60353272,1386.0,1385.9,0.08059514]
["bitfinex","ETHUSD",1673541232645,29.32520131,1386.0,1385.9,0.08059514]
["bitfinex","ETHUSD",1673541233882,28.78400131,1386.0,1385.9,0.08059514]
["bitfinex","ETHUSD",1673541234377,28.06233272,1386.0,1385.9,0.08059514]
["bitfinex","ETHUSD",1673541234591,20.84733272,1386.0,1385.9,0.08059514]
["bitfinex","ETHUSD",1673541235006,13.63233272,1386.0,1385.9,0.08059514]
["bitfinex","ETHUSD",1673541236279,11.15033272,1386.0,1385.9,0.08059514]
["bitfinex","ETHUSD",1673541236487,0.329,1386.0,1385.9,0.08059514]
["bitfinex","ETHUSD",1673541236702,0.23,1386.0,1385.9,0.08059514]
["bitfinex","ETHUSD",1673541237412,0.23,1386.0,1385.9,0.08915783]
["bitfinex","ETHUSD",1673541237745,15.846,1386.0,1385.9,0.08915783]
["bitfinex","ETHUSD",1673541237953,15.945,1386.0,1385.9,0.08915783]
["bitfinex","ETHUSD",1673541238324,29.24833272,1386.0,1385.9,0.08915783]
["bitfinex","ETHUSD",1673541241691,28.01033272,1386.0,1385.9,0.08915783]
["bitfinex","ETHUSD",1673541245043,29.25433272,1386.0,1385.9,0.08915783]
["bitfinex","ETHUSD",1673541245228,29.79553272,1386.0,1385.9,0.08915783]
["bitfinex","ETHUSD",1673541245440,29.25433272,1386.0,1385.9,0.08915783]
["bitfinex","ETHUSD",1673541249362,34.12805061,1386.0,1385.9,0.08915783]
["bitfinex","ETHUSD",1673541249686,46.97600131,1386.0,1385.9,0.08915783]
["bitfinex","ETHUSD",1673541249881,51.84936817,1386.0,1385.9,0.08915783]
["bitfinex","ETHUSD",1673541250093,47.51720131,1386.0,1385.9,0.08915783]
["bitfinex","ETHUSD",1673541250294,52.39055665,1386.0,1385.9,0.08915783]
["bitfinex","ETHUSD",1673541250513,60.00085665,1386.0,1385.9,0.08915783]
["bitfinex","ETHUSD",1673541250988,60.00085665,1386.0,1385.8,0.07341876]
["bitfinex","ETHUSD",1673541250989,2.5,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673541251304,30.26209272,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673541251517,30.36109272,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673541252736,31.08276131,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673541253133,46.02361532,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673541253339,30.36709272,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673541254041,35.96126637,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673541254193,53.25178637,1385.9,1385.3,1.01503463]
["bitfinex","ETHUSD",1673541254399,2.488,1385.4,1385.3,0.94903463]
["bitfinex","ETHUSD",1673541254743,13.54246272,1385.4,1385.3,0.94903463]
["bitfinex","ETHUSD",1673541254959,1.573,1385.4,1385.3,0.94903463]
["bitfinex","ETHUSD",1673541255163,1.474,1385.4,1385.3,0.94903463]
["bitfinex","ETHUSD",1673541255390,1.474,1385.4,1385.3,0.89903463]
["bitfinex","ETHUSD",1673541256076,0.23,1385.4,1385.3,0.89903463]
["bitfinex","ETHUSD",1673541256285,11.05446272,1385.4,1385.3,0.89903463]
["bitfinex","ETHUSD",1673541256537,18.37159272,1385.4,1385.3,0.89903463]
["bitfinex","ETHUSD",1673541256865,25.58972272,1385.4,1385.3,0.89903463]
["bitfinex","ETHUSD",1673541257829,42.60812272,1385.4,1385.3,0.89903463]
["bitfinex","ETHUSD",1673541257987,58.06584803,1385.4,1385.3,0.89903463]
["bitfinex","ETHUSD",1673541258195,53.70051662,1385.4,1385.3,0.89903463]
["bitfinex","ETHUSD",1673541258623,46.32979131,1385.4,1385.3,0.89903463]
["bitfinex","ETHUSD",1673541258839,58.78651803,1385.4,1385.3,0.89903463]
["bitfinex","ETHUSD",1673541259021,53.91679131,1385.4,1385.3,0.89903463]
["bitfinex","ETHUSD",1673541259595,53.91679131,1385.4,1385.3,1.23508535]
["bitfinex","ETHUSD",1673541260215,45.60812272,1385.4,1385.3,1.23508535]
["bitfinex","ETHUSD",1673541260399,46.32979131,1385.4,1385.3,1.23508535]
["bitfinex","ETHUSD",1673541262088,53.91679131,1385.4,1385.3,1.23508535]
["bitfinex","ETHUSD",1673541262453,55.15979131,1385.4,1385.3,1.23508535]
["bitfinex","ETHUSD",1673541262802,62.52795464,1385.4,1385.3,1.23508535]
["bitfinex","ETHUSD",1673541263012,66.84995464,1385.4,1385.3,1.23508535]
["bitfinex","ETHUSD",1673541264133,2.5,1385.3,1385.1,0.11814601]
["bitfinex","ETHUSD",1673541264286,63.42233029,1385.2,1385.1,0.11814601]
["bitfinex","ETHUSD",1673541264494,64.24143184,1385.2,1385.1,0.11814601]
["bitfinex","ETHUSD",1673541264759,62.38918131,1385.2,1385.1,0.11814601]
["bitfinex","ETHUSD",1673541264979,75.55488312,1385.2,1385.1,0.11814601]
["bitfinex","ETHUSD",1673541265129,70.70388131,1385.2,1385.1,0.11814601]
["bitfinex","ETHUSD",1673541265547,75.55493123,1385.2,1385.1,0.11814601]
["bitfinex","ETHUSD",1673541265988,75.55493123,1385.2,1384.8,1e-08]
["bitfinex","ETHUSD",1673541266335,30.12692,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673541266548,38.91378795,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673541266863,39.02392131,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673541267079,43.8718832,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673541267618,39.02392131,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673541267804,37.77992131,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673541268218,37.05825272,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673541268393,37.77992131,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673541269909,29.31919131,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673541270115,3.93533272,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673541270309,3.83633272,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673541270518,3.60633272,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673541270689,10.82706272,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673541270908,18.14679272,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673541271162,0.00199999,1384.7,1384.6,0.97645361]
["bitfinex","ETHUSD",1673541271587,7.22377999,1384.7,1384.6,0.97645361]
["bitfinex","ETHUSD",1673541271848,0.33099999,1384.7,1384.6,0.97645361]
["bitfinex","ETHUSD",1673541272092,0.23199999,1384.7,1384.6,0.97645361]
["bitfinex","ETHUSD",1673541272799,0.23199999,1384.7,1384.6,15.42105361]
["bitfinex","ETHUSD",1673541273128,0.00199999,1384.7,1384.6,15.42105361]
["bitfinex","ETHUSD",1673541275634,0.00199999,1384.7,1384.6,8.19875361]
["bitfinex","ETHUSD",1673541276084,0.00199999,1384.7,1384.6,15.42105361]
["bitfinex","ETHUSD",1673541276462,0.0505367,1385.1,1384.6,43.66381153]
["bitfinex","ETHUSD",1673541276580,0.0505367,1385.1,1384.8,1.235]
["bitfinex","ETHUSD",1673541276793,0.0505367,1385.1,1384.9,14.44146]
["bitfinex","ETHUSD",1673541277164,0.099,1385.4,1385.0,2.5]
["bitfinex","ETHUSD",1673541277477,0.099,1385.6,1385.1,8.4546]
["bitfinex","ETHUSD",1673541277644,3.60633272,1385.6,1385.1,1.235]
["bitfinex","ETHUSD",1673541277863,3.60633272,1385.5,1385.0,8.52982]
["bitfinex","ETHUSD",1673541278066,3.60633272,1385.4,1384.9,29.23452]
["bitfinex","ETHUSD",1673541278285,3.60633272,1385.4,1384.9,30.41252]
["bitfinex","ETHUSD",1673541278749,0.23,1385.3,1385.0,2.5]
["bitfinex","ETHUSD",1673541278892,0.23,1385.4,1385.0,18.17698]
["bitfinex","ETHUSD",1673541279110,0.41688154,1385.5,1385.0,18.17698]
["bitfinex","ETHUSD",1673541279434,0.41688154,1385.5,1385.1,1.244]
["bitfinex","ETHUSD",1673541279634,0.41688154,1385.5,1385.2,9.7191]
["bitfinex","ETHUSD",1673541279843,0.41688154,1385.5,1385.2,10.9631]
["bitfinex","ETHUSD",1673541280526,0.41688154,1385.6,1385.2,10.9631]
["bitfinex","ETHUSD",1673541280894,0.41688154,1385.6,1385.2,18.18227]
["bitfinex","ETHUSD",1673541281327,0.41688154,1385.6,1385.3,0.00689578]
["bitfinex","ETHUSD",1673541281629,0.41688154,1385.6,1385.4,16.93626]
["bitfinex","ETHUSD",1673541282158,0.41688154,1385.6,1385.5,15.67822]
["bitfinex","ETHUSD",1673541282599,0.002,1385.7,1385.5,15.67822]
["bitfinex","ETHUSD",1673541282909,0.002,1385.7,1385.4,8.52413]
["bitfinex","ETHUSD",1673541283124,0.002,1385.7,1385.4,8.45813]
["bitfinex","ETHUSD",1673541283315,0.002,1385.7,1385.4,7.21813]
["bitfinex","ETHUSD",1673541284080,0.232,1385.7,1385.4,7.21813]
["bitfinex","ETHUSD",1673541285307,0.232,1385.7,1385.5,0.0085652]
["bitfinex","ETHUSD",1673541287253,0.232,1385.7,1385.5,7.2261152]
["bitfinex","ETHUSD",1673541288246,0.232,1385.7,1385.5,0.0085652]
["bitfinex","ETHUSD",1673541288458,7.44857,1385.7,1385.5,0.0085652]
["bitfinex","ETHUSD",1673541288668,14.76414,1385.7,1385.5,0.0085652]
["bitfinex","ETHUSD",1673541289124,18.37047272,1385.7,1385.5,0.0085652]
["bitfinex","ETHUSD",1673541289339,18.37047272,1385.7,1385.3,29.01453]
["bitfinex","ETHUSD",1673541289731,7.54757,1385.7,1385.3,29.01453]
["bitfinex","ETHUSD",1673541290242,0.331,1385.7,1385.3,29.01453]
["bitfinex","ETHUSD",1673541290453,0.232,1385.7,1385.4,0.00858954]
["bitfinex","ETHUSD",1673541290668,0.232,1385.7,1385.4,14.44414954]
["bitfinex","ETHUSD",1673541293628,0.232,1385.7,1385.4,14.44614954]
["bitfinex","ETHUSD",1673541293839,0.232,1385.7,1385.4,14.44414954]
["bitfinex","ETHUSD",1673541294049,0.232,1385.7,1385.4,22.90627954]
["bitfinex","ETHUSD",1673541294299,0.232,1385.7,1385.4,22.89769]
["bitfinex","ETHUSD",1673541294452,0.002,1385.7,1385.4,22.89769]
["bitfinex","ETHUSD",1673541294977,0.002,1385.7,1385.6,24.13227]
["bitfinex","ETHUSD",1673541295192,0.002,1385.7,1385.6,27.13227]
["bitfinex","ETHUSD",1673541301332,0.06865341,1386.0,1385.7,0.00146075]
["bitfinex","ETHUSD",1673541301490,0.23,1385.9,1385.8,7.21604]
["bitfinex","ETHUSD",1673541301712,0.23,1385.9,1385.8,5.30680028]
["bitfinex","ETHUSD",1673541301930,0.23,1385.9,1385.8,12.52284028]
["bitfinex","ETHUSD",1673541302366,0.06865341,1386.0,1385.8,20.98288028]
["bitfinex","ETHUSD",1673541302723,0.06865341,1386.0,1385.9,25.39056]
["bitfinex","ETHUSD",1673541303290,0.06865341,1386.0,1385.9,28.39056]
["bitfinex","ETHUSD",1673541304562,0.06865341,1386.0,1385.9,34.49237314]
["bitfinex","ETHUSD",1673541305192,0.06865341,1386.0,1385.9,29.62756]
["bitfinex","ETHUSD",1673541305412,0.06865341,1386.0,1385.9,29.62956]
["bitfinex","ETHUSD",1673541305671,0.06865341,1386.0,1385.9,28.39056]
["bitfinex","ETHUSD",1673541306349,0.06865341,1386.0,1385.9,29.63456]
["bitfinex","ETHUSD",1673541307354,0.06865341,1386.0,1385.9,27.13456]
["bitfinex","ETHUSD",1673541307515,0.06865341,1386.0,1385.9,11.45952]
["bitfinex","ETHUSD",1673541307925,0.06865341,1386.0,1385.9,18.67504]
["bitfinex","ETHUSD",1673541308286,0.06865341,1386.0,1385.9,25.89056]
["bitfinex","ETHUSD",1673541311427,0.06865341,1386.0,1385.9,28.39056]
["bitfinex","ETHUSD",1673541311637,0.06865341,1386.0,1385.9,25.89056]
["bitfinex","ETHUSD",1673541315380,0.06865341,1386.0,1385.9,27.12756]
["bitfinex","ETHUSD",1673541315599,0.06865341,1386.0,1385.9,31.99237314]
["bitfinex","ETHUSD",1673541316486,0.06865341,1386.0,1385.9,35.72637314]
["bitfinex","ETHUSD",1673541317373,0.06865341,1386.0,1385.9,35.57246845]
["bitfinex","ETHUSD",1673541317801,0.06865341,1386.0,1385.9,34.49237314]
["bitfinex","ETHUSD",1673541318274,0.06865341,1386.0,1385.9,29.62756]
["bitfinex","ETHUSD",1673541320389,0.06865341,1386.0,1385.9,37.70776]
["bitfinex","ETHUSD",1673541320609,0.06865341,1386.0,1385.9,43.11377314]
["bitfinex","ETHUSD",1673541320781,0.06865341,1386.0,1385.9,38.24896]
["bitfinex","ETHUSD",1673541321600,0.06865341,1386.0,1385.9,37.70776]
["bitfinex","ETHUSD",1673541323211,0.06865341,1386.0,1385.9,36.46376]
["bitfinex","ETHUSD",1673541324435,0.06865341,1386.0,1385.9,33.96376]
["bitfinex","ETHUSD",1673541325199,0.06570627,1386.0,1385.9,33.96376]
["bitfinex","ETHUSD",1673541326229,0.06570627,1386.0,1385.9,36.46376]
["bitfinex","ETHUSD",1673541327330,0.06570627,1386.0,1385.9,33.96376]
["bitfinex","ETHUSD",1673541327701,0.06570627,1386.0,1385.9,36.46376]
["bitfinex","ETHUSD",1673541329384,0.06570627,1386.0,1385.9,43.65266845]
["bitfinex","ETHUSD",1673541329385,0.00070627,1386.0,1385.9,43.65266845]
["bitfinex","ETHUSD",1673541329594,0.06865341,1386.4,1386.0,2.5]
["bitfinex","ETHUSD",1673541329914,0.06865341,1386.4,1386.3,1.235]
["bitfinex","ETHUSD",1673541330122,0.06865341,1386.4,1386.3,30.08876]
["bitfinex","ETHUSD",1673541330562,0.06865341,1386.4,1386.3,33.08876]
["bitfinex","ETHUSD",1673541331709,0.06865341,1386.4,1386.3,31.85376]
["bitfinex","ETHUSD",1673541331937,0.06865341,1386.4,1386.3,30.78029046]
["bitfinex","ETHUSD",1673541332311,0.06865341,1386.4,1386.3,23.56685046]
["bitfinex","ETHUSD",1673541339706,0.06865341,1386.4,1386.3,23.96967902]
["bitfinex","ETHUSD",1673541340518,0.06865341,1386.4,1386.3,23.56685046]
["bitfinex","ETHUSD",1673541342305,0.06865341,1386.4,1386.3,23.61685046]
["bitfinex","ETHUSD",1673541342724,0.06865341,1386.4,1386.3,23.56685046]
["bitfinex","ETHUSD",1673541349979,0.06865341,1386.4,1386.3,24.64215184]
["bitfinex","ETHUSD",1673541351615,0.06865341,1386.4,1386.3,23.57808809]
["bitfinex","ETHUSD",1673541352874,0.06564077,1386.4,1386.3,23.57808809]
["bitfinex","ETHUSD",1673541354057,0.06564077,1386.4,1386.3,24.65338947]
["bitfinex","ETHUSD",1673541354428,0.06564077,1386.4,1386.3,23.57808809]
["bitfinex","ETHUSD",1673541356863,0.06564077,1386.4,1386.3,20.57808809]
["bitfinex","ETHUSD",1673541356864,1.53364077,1386.4,1386.3,20.57808809]
["bitfinex","ETHUSD",1673541358200,1.53364077,1386.4,1386.3,13.36464809]
["bitfinex","ETHUSD",1673541358786,2.77764077,1386.4,1386.3,6.15120809]
["bitfinex","ETHUSD",1673541358850,3.85679914,1386.4,1386.3,6.15120809]
["bitfinex","ETHUSD",1673541359448,5.64606793,1386.4,1386.3,0.01123763]
["bitfinex","ETHUSD",1673541359714,5.74506793,1386.4,1386.2,21.64122]
["bitfinex","ETHUSD",1673541359906,1.474,1386.3,1386.2,21.64122]
["bitfinex","ETHUSD",1673541360067,1.474,1386.3,1386.2,24.64122]
["bitfinex","ETHUSD",1673541360335,1.474,1386.3,1386.2,21.64122]
["bitfinex","ETHUSD",1673541361449,1.40864077,1386.4,1386.2,22.71652138]
["bitfinex","ETHUSD",1673541361690,1.30964077,1386.4,1386.2,22.71652138]
["bitfinex","ETHUSD",1673541362485,0.06564077,1386.4,1386.2,24.32736865]
["bitfinex","ETHUSD",1673541362697,0.06564077,1386.4,1386.3,1.07530138]
["bitfinex","ETHUSD",1673541362963,0.06564077,1386.4,1386.2,9.96579865]
["bitfinex","ETHUSD",1673541363169,0.06564077,1386.4,1386.3,22.71562138]
["bitfinex","ETHUSD",1673541364417,0.06564077,1386.4,1386.3,36.30789632]
["bitfinex","ETHUSD",1673541364545,0.06564077,1386.4,1386.3,34.46557848]
["bitfinex","ETHUSD",1673541364697,0.06564077,1386.4,1386.3,32.84579135]
["bitfinex","ETHUSD",1673541364904,0.06564077,1386.4,1386.3,35.34579135]
["bitfinex","ETHUSD",1673541365703,0.06564077,1386.4,1386.3,34.4652785]
["bitfinex","ETHUSD",1673541369312,0.06564077,1386.4,1386.3,34.46140568]
["bitfinex","ETHUSD",1673541369596,0.06564077,1386.4,1386.3,32.31344096]
["bitfinex","ETHUSD",1673541370475,0.06564077,1386.4,1386.3,32.31544096]
["bitfinex","ETHUSD",1673541370688,0.06564077,1386.4,1386.3,32.81566595]
["bitfinex","ETHUSD",1673541371165,0.06564077,1386.4,1386.3,37.46363067]
["bitfinex","ETHUSD",1673541373979,0.06564077,1386.4,1386.3,34.96363067]
["bitfinex","ETHUSD",1673541374174,0.06564077,1386.4,1386.3,26.75815932]
["bitfinex","ETHUSD",1673541374678,0.06564077,1386.4,1386.3,27.8378505]
["bitfinex","ETHUSD",1673541375361,0.06564077,1386.4,1386.3,26.21836335]
["bitfinex","ETHUSD",1673541376462,0.29564077,1386.4,1386.3,26.21836335]
["bitfinex","ETHUSD",1673541376935,0.29564077,1386.4,1386.3,10.71179217]
["bitfinex","ETHUSD",1673541376936,1.52864077,1386.4,1386.3,10.71179217]
["bitfinex","ETHUSD",1673541377406,1.52864077,1386.4,1386.3,0.50222499]
["bitfinex","ETHUSD",1673541377524,2.77264077,1386.4,1386.3,1e-08]
["bitfinex","ETHUSD",1673541378221,2.77264077,1386.4,1386.3,7.21344001]
["bitfinex","ETHUSD",1673541378614,2.77264077,1386.4,1386.3,14.42688001]
["bitfinex","ETHUSD",1673541378882,2.77264077,1386.4,1386.3,14.42688]
["bitfinex","ETHUSD",1673541381677,1.53964077,1386.4,1386.3,14.42688]
["bitfinex","ETHUSD",1673541382499,1.53669917,1386.4,1386.3,14.42688]
["bitfinex","ETHUSD",1673541382930,1.53669917,1386.4,1386.3,21.64032]
["bitfinex","ETHUSD",1673541383162,0.06269917,1386.4,1386.3,22.72001118]
["bitfinex","ETHUSD",1673541383356,0.06269917,1386.4,1386.3,25.72001118]
["bitfinex","ETHUSD",1673541383602,0.06269917,1386.4,1386.3,32.31733265]
["bitfinex","ETHUSD",1673541383724,0.06269917,1386.4,1386.3,26.25980715]
["bitfinex","ETHUSD",1673541385479,0.06269917,1386.4,1386.3,25.7197877]
["bitfinex","ETHUSD",1673541387141,0.06269917,1386.4,1386.3,24.64032]
["bitfinex","ETHUSD",1673541387399,0.29269917,1386.4,1386.3,24.64032]
["bitfinex","ETHUSD",1673541387750,0.29269917,1386.4,1386.3,17.42688]
["bitfinex","ETHUSD",1673541391522,1.84262629,1386.2,1386.1,21.64277]
["bitfinex","ETHUSD",1673541391756,2.07262629,1386.2,1386.1,17.42837]
["bitfinex","ETHUSD",1673541391948,2.07262629,1386.2,1386.1,25.7223177]
["bitfinex","ETHUSD",1673541395070,2.02262629,1386.2,1386.1,25.7223177]
["bitfinex","ETHUSD",1673541396594,2.02262629,1386.2,1386.1,24.64285]
["bitfinex","ETHUSD",1673541400940,2.02262629,1386.2,1386.1,24.64485]
["bitfinex","ETHUSD",1673541401155,2.02262629,1386.2,1386.1,24.64285]
["bitfinex","ETHUSD",1673541402043,2.02262629,1386.2,1386.1,25.7223177]
["bitfinex","ETHUSD",1673541406900,2.02262629,1386.2,1386.1,24.64285]
["bitfinex","ETHUSD",1673541407197,3.26662629,1386.2,1386.1,14.42837]
["bitfinex","ETHUSD",1673541407566,3.26662629,1386.2,1386.1,7.21417]
["bitfinex","ETHUSD",1673541410656,4.51062629,1386.2,1386.0,21.7106]
["bitfinex","ETHUSD",1673541410984,1.467,1386.1,1386.0,21.6446]
["bitfinex","ETHUSD",1673541411157,1.467,1386.1,1386.0,24.6446]
["bitfinex","ETHUSD",1673541411510,6.31733272,1386.1,1385.9,0.066]
["bitfinex","ETHUSD",1673541411654,6.31733272,1386.1,1385.7,1.1454677]
["bitfinex","ETHUSD",1673541411655,1.84308715,1385.9,1385.7,1.1454677]
["bitfinex","ETHUSD",1673541412055,2.707,1385.8,1385.6,8.46270103]
["bitfinex","ETHUSD",1673541412216,1.244,1385.7,1385.6,10.01618818]
["bitfinex","ETHUSD",1673541412416,1.474,1385.7,1385.6,10.01618818]
["bitfinex","ETHUSD",1673541412770,1.474,1385.7,1385.6,8.44670103]
["bitfinex","ETHUSD",1673541413340,1.474,1385.7,1385.6,1.22989103]
["bitfinex","ETHUSD",1673541413604,1.474,1385.7,1385.6,0.15042333]
["bitfinex","ETHUSD",1673541413767,1.474,1385.7,1385.6,1.22989103]
["bitfinex","ETHUSD",1673541414596,1.474,1385.7,1385.6,1.17989103]
["bitfinex","ETHUSD",1673541415691,1.474,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673541416370,1.474,1385.7,1385.6,8.39698103]
["bitfinex","ETHUSD",1673541416582,0.23,1385.7,1385.6,22.83116103]
["bitfinex","ETHUSD",1673541416727,1.244,1385.8,1385.6,22.83116103]
["bitfinex","ETHUSD",1673541417144,1.244,1385.8,1385.6,24.45064818]
["bitfinex","ETHUSD",1673541417771,1.244,1385.8,1385.6,25.87118048]
["bitfinex","ETHUSD",1673541417986,0.23,1385.7,1385.6,25.87118048]
["bitfinex","ETHUSD",1673541418568,0.23,1385.7,1385.6,23.37118048]
["bitfinex","ETHUSD",1673541422879,1.473,1385.7,1385.6,16.15409048]
["bitfinex","ETHUSD",1673541423088,1.473,1385.7,1385.6,8.93700048]
["bitfinex","ETHUSD",1673541423262,1.473,1385.7,1385.6,1.71991048]
["bitfinex","ETHUSD",1673541423608,1.473,1385.7,1385.6,8.93700048]
["bitfinex","ETHUSD",1673541424834,1.473,1385.7,1385.6,23.37118048]
["bitfinex","ETHUSD",1673541425588,12.23948715,1385.9,1385.6,23.37118048]
["bitfinex","ETHUSD",1673541425759,1.94208715,1385.9,1385.6,31.20325214]
["bitfinex","ETHUSD",1673541426007,1.84308715,1385.9,1385.7,3.0]
["bitfinex","ETHUSD",1673541426179,1.84308715,1385.9,1385.8,21.64812]
["bitfinex","ETHUSD",1673541426390,1.84308715,1385.9,1385.8,24.14812]
["bitfinex","ETHUSD",1673541427722,1.84308715,1385.9,1385.8,27.14812]
["bitfinex","ETHUSD",1673541428164,0.099,1386.1,1385.8,31.98019166]
["bitfinex","ETHUSD",1673541428354,3.03662629,1386.2,1385.9,10.32635648]
["bitfinex","ETHUSD",1673541428504,1.79262629,1386.2,1386.0,28.86]
["bitfinex","ETHUSD",1673541428706,1.79262629,1386.2,1386.1,3.0]
["bitfinex","ETHUSD",1673541428965,1.79262629,1386.2,1386.1,24.64344]
["bitfinex","ETHUSD",1673541428966,2.19189812,1386.2,1386.1,24.64344]
["bitfinex","ETHUSD",1673541432753,0.16169917,1386.4,1386.1,44.96530165]
["bitfinex","ETHUSD",1673541432961,0.37985701,1386.4,1386.3,32.78980367]
["bitfinex","ETHUSD",1673541433176,0.37985701,1386.4,1386.3,43.62967483]
["bitfinex","ETHUSD",1673541433336,0.37985701,1386.4,1386.3,38.83090367]
["bitfinex","ETHUSD",1673541434332,0.37985701,1386.4,1386.3,37.21567747]
["bitfinex","ETHUSD",1673541434566,0.06269917,1386.4,1386.3,37.21567747]
["bitfinex","ETHUSD",1673541434699,0.06269917,1386.4,1386.3,34.71567747]
["bitfinex","ETHUSD",1673541435114,0.06269917,1386.4,1386.3,33.09776]
["bitfinex","ETHUSD",1673541435446,0.06269917,1386.4,1386.3,31.85376]
["bitfinex","ETHUSD",1673541441368,0.06269917,1386.4,1386.3,36.65300545]
["bitfinex","ETHUSD",1673541441736,9.17e-06,1386.4,1386.3,43.86644545]
["bitfinex","ETHUSD",1673541441994,9.17e-06,1386.4,1386.3,46.36644545]
["bitfinex","ETHUSD",1673541442578,9.17e-06,1386.4,1386.3,41.5672]
["bitfinex","ETHUSD",1673541442824,9.17e-06,1386.4,1386.3,46.36644264]
["bitfinex","ETHUSD",1673541443047,9.17e-06,1386.4,1386.3,41.5672]
["bitfinex","ETHUSD",1673541443439,9.17e-06,1386.4,1386.3,39.0672]
["bitfinex","ETHUSD",1673541443838,9.17e-06,1386.4,1386.3,39.1172]
["bitfinex","ETHUSD",1673541445798,9.17e-06,1386.4,1386.3,39.0672]
["bitfinex","ETHUSD",1673541446950,9.17e-06,1386.4,1386.3,41.5672]
["bitfinex","ETHUSD",1673541447526,9.17e-06,1386.4,1386.3,39.0672]
["bitfinex","ETHUSD",1673541447962,9.17e-06,1386.4,1386.3,39.1172]
["bitfinex","ETHUSD",1673541449875,9.17e-06,1386.4,1386.3,39.0672]
["bitfinex","ETHUSD",1673541450527,9.17e-06,1386.4,1386.3,39.07120679]
["bitfinex","ETHUSD",1673541451418,9.17e-06,1386.4,1386.3,45.11444889]
["bitfinex","ETHUSD",1673541451628,9.17e-06,1386.4,1386.3,46.19079849]
["bitfinex","ETHUSD",1673541453137,9.17e-06,1386.4,1386.3,41.39202426]
["bitfinex","ETHUSD",1673541453307,9.17e-06,1386.4,1386.3,40.31520679]
["bitfinex","ETHUSD",1673541453518,9.17e-06,1386.4,1386.3,41.39202426]
["bitfinex","ETHUSD",1673541453989,9.17e-06,1386.4,1386.3,47.43432436]
["bitfinex","ETHUSD",1673541454199,9.17e-06,1386.4,1386.3,49.48780178]
["bitfinex","ETHUSD",1673541454573,9.17e-06,1386.4,1386.3,47.87257558]
["bitfinex","ETHUSD",1673541454780,9.17e-06,1386.4,1386.3,47.87304505]
["bitfinex","ETHUSD",1673541454998,9.17e-06,1386.4,1386.3,43.07427548]
["bitfinex","ETHUSD",1673541455207,9.17e-06,1386.4,1386.3,47.87257564]
["bitfinex","ETHUSD",1673541455472,9.17e-06,1386.4,1386.3,47.433855]
["bitfinex","ETHUSD",1673541455837,9.17e-06,1386.4,1386.3,49.0490812]
["bitfinex","ETHUSD",1673541456290,0.09706472,1386.7,1386.4,24.13852]
["bitfinex","ETHUSD",1673541456477,0.09706472,1386.7,1386.6,36.0594]
["bitfinex","ETHUSD",1673541456725,0.10679511,1386.9,1386.7,2.5]
["bitfinex","ETHUSD",1673541457054,0.10679511,1386.9,1386.8,28.84336]
["bitfinex","ETHUSD",1673541457421,0.10679511,1386.9,1386.8,28.84732261]
["bitfinex","ETHUSD",1673541457633,0.10679511,1386.9,1386.8,31.84732261]
["bitfinex","ETHUSD",1673541462410,0.10679511,1386.9,1386.8,23.56336841]
["bitfinex","ETHUSD",1673541462411,1.35079511,1386.9,1386.8,23.56336841]
["bitfinex","ETHUSD",1673541462617,1.35079511,1386.9,1386.8,6.14168841]
["bitfinex","ETHUSD",1673541462618,1.58079511,1386.9,1386.8,6.14168841]
["bitfinex","ETHUSD",1673541462774,1.58079511,1386.9,1386.8,13.35252841]
["bitfinex","ETHUSD",1673541463240,1.58079511,1386.9,1386.8,11.44463146]
["bitfinex","ETHUSD",1673541464457,2.82479511,1386.9,1386.8,0.00396261]
["bitfinex","ETHUSD",1673541464706,2.5,1386.8,1386.6,0.066]
["bitfinex","ETHUSD",1673541464895,2.478,1386.7,1386.5,7.21202]
["bitfinex","ETHUSD",1673541465083,2.477,1386.6,1386.5,7.21202]
["bitfinex","ETHUSD",1673541465321,2.707,1386.6,1386.5,7.21202]
["bitfinex","ETHUSD",1673541467445,2.707,1386.6,1386.5,14.42442]
["bitfinex","ETHUSD",1673541468536,2.707,1386.6,1386.5,21.64045088]
["bitfinex","ETHUSD",1673541469254,2.707,1386.6,1386.5,7.21565088]
["bitfinex","ETHUSD",1673541470721,2.707,1386.6,1386.5,14.42805088]
["bitfinex","ETHUSD",1673541471073,2.707,1386.6,1386.5,7.21765088]
["bitfinex","ETHUSD",1673541471334,2.707,1386.6,1386.5,7.21565088]
["bitfinex","ETHUSD",1673541471667,2.707,1386.6,1386.5,14.42805088]
["bitfinex","ETHUSD",1673541471806,2.707,1386.6,1386.5,21.64045088]
["bitfinex","ETHUSD",1673541473332,1.244,1386.6,1386.5,21.64045088]
["bitfinex","ETHUSD",1673541474019,1.244,1386.6,1386.5,24.64045088]
["bitfinex","ETHUSD",1673541475719,1.238,1386.7,1386.5,25.71429322]
["bitfinex","ETHUSD",1673541488745,1.244,1386.8,1386.5,25.71429322]
["bitfinex","ETHUSD",1673541488746,2.66,1386.6,1386.5,25.71429322]
["bitfinex","ETHUSD",1673541489442,2.66,1386.6,1386.5,24.64045088]
["bitfinex","ETHUSD",1673541489816,1.474,1386.6,1386.5,25.71429322]
["bitfinex","ETHUSD",1673541490436,1.474,1386.6,1386.5,24.64045088]
["bitfinex","ETHUSD",1673541490895,1.474,1386.6,1386.5,25.71429322]
["bitfinex","ETHUSD",1673541491129,1.474,1386.6,1386.5,24.64045088]
["bitfinex","ETHUSD",1673541491324,1.474,1386.6,1386.5,10.21565088]
["bitfinex","ETHUSD",1673541491325,2.718,1386.6,1386.5,10.21565088]
["bitfinex","ETHUSD",1673541491751,2.718,1386.6,1386.5,17.42805088]
["bitfinex","ETHUSD",1673541492147,2.718,1386.6,1386.5,14.42805088]
["bitfinex","ETHUSD",1673541492357,2.718,1386.6,1386.5,7.21565088]
["bitfinex","ETHUSD",1673541498675,2.718,1386.6,1386.5,14.42805088]
["bitfinex","ETHUSD",1673541498926,2.718,1386.6,1386.5,21.64045088]
["bitfinex","ETHUSD",1673541499290,0.23,1386.6,1386.5,21.64045088]
["bitfinex","ETHUSD",1673541500272,0.23,1386.6,1386.5,22.71429322]
["bitfinex","ETHUSD",1673541500816,0.23,1386.6,1386.5,24.32951942]
["bitfinex","ETHUSD",1673541500981,9.39307933,1386.8,1386.5,24.32951942]
["bitfinex","ETHUSD",1673541500982,8.14907933,1386.8,1386.5,28.40931201]
["bitfinex","ETHUSD",1673541501186,8.14907933,1386.8,1386.6,1.07961271]
["bitfinex","ETHUSD",1673541501555,8.14622883,1386.8,1386.7,24.32891891]
["bitfinex","ETHUSD",1673541502393,8.14622883,1386.8,1386.7,27.33271147]
["bitfinex","ETHUSD",1673541502559,8.14622883,1386.8,1386.7,26.25309876]
["bitfinex","ETHUSD",1673541503658,8.14622883,1386.8,1386.7,26.58846759]
["bitfinex","ETHUSD",1673541503842,8.14622883,1386.8,1386.7,27.66716413]
["bitfinex","ETHUSD",1673541504054,8.14622883,1386.8,1386.7,26.05193793]
["bitfinex","ETHUSD",1673541504913,8.14622883,1386.8,1386.7,24.97324139]
["bitfinex","ETHUSD",1673541505650,8.14622883,1386.8,1386.7,26.05193793]
["bitfinex","ETHUSD",1673541505915,8.14622883,1386.8,1386.7,24.97324139]
["bitfinex","ETHUSD",1673541506851,8.37622883,1386.8,1386.7,24.97324139]
["bitfinex","ETHUSD",1673541512532,8.37622883,1386.8,1386.7,17.76188139]
["bitfinex","ETHUSD",1673541512703,10.86422883,1386.8,1386.7,7.55052139]
["bitfinex","ETHUSD",1673541512910,10.86422883,1386.8,1386.7,0.33916139]
["bitfinex","ETHUSD",1673541514058,10.86422883,1386.8,1386.7,7.55052139]
["bitfinex","ETHUSD",1673541514796,10.86202883,1386.8,1386.7,7.55052139]
["bitfinex","ETHUSD",1673541516309,10.86202883,1386.8,1386.7,0.33916139]
["bitfinex","ETHUSD",1673541517116,10.86202883,1386.8,1386.7,7.55052139]
["bitfinex","ETHUSD",1673541519254,10.86202883,1386.8,1386.7,14.76188139]
["bitfinex","ETHUSD",1673541521406,10.86202883,1386.8,1386.7,13.6886663]
["bitfinex","ETHUSD",1673541521567,9.61802883,1386.8,1386.7,6.4773063]
["bitfinex","ETHUSD",1673541522449,9.61802883,1386.8,1386.7,6.48245334]
["bitfinex","ETHUSD",1673541525306,9.61802883,1386.8,1386.7,13.69381334]
["bitfinex","ETHUSD",1673541525511,8.14402883,1386.8,1386.7,20.90517334]
["bitfinex","ETHUSD",1673541525660,8.14402883,1386.8,1386.7,21.98386988]
["bitfinex","ETHUSD",1673541525874,8.14402883,1386.8,1386.7,24.98386988]
["bitfinex","ETHUSD",1673541526302,8.14402883,1386.8,1386.7,26.59909608]
["bitfinex","ETHUSD",1673541526519,8.14402883,1386.8,1386.7,38.49303449]
["bitfinex","ETHUSD",1673541526886,8.14402883,1386.8,1386.7,33.72981267]
["bitfinex","ETHUSD",1673541527067,8.14402883,1386.8,1386.7,39.37874748]
["bitfinex","ETHUSD",1673541527665,8.14402883,1386.8,1386.7,34.61458647]
["bitfinex","ETHUSD",1673541528580,8.14402883,1386.8,1386.7,36.2320571]
["bitfinex","ETHUSD",1673541529406,0.26721412,1386.8,1386.7,41.15122639]
["bitfinex","ETHUSD",1673541529589,0.10953532,1387.1,1386.9,28.84128]
["bitfinex","ETHUSD",1673541529823,0.10953532,1387.1,1387.0,22.70653588]
["bitfinex","ETHUSD",1673541530150,0.10953532,1387.1,1387.0,29.823721]
["bitfinex","ETHUSD",1673541530366,0.10953532,1387.1,1387.0,34.56583122]
["bitfinex","ETHUSD",1673541530527,0.10953532,1387.1,1387.0,28.75169052]
["bitfinex","ETHUSD",1673541530732,0.10953532,1387.1,1387.0,33.49520537]
["bitfinex","ETHUSD",1673541530995,0.10953532,1387.1,1387.0,28.75169052]
["bitfinex","ETHUSD",1673541531363,0.10953532,1387.1,1387.0,33.49520543]
["bitfinex","ETHUSD",1673541531586,0.10953532,1387.1,1387.0,35.65145226]
["bitfinex","ETHUSD",1673541531799,0.10953532,1387.1,1387.0,33.49520543]
["bitfinex","ETHUSD",1673541532098,0.10953532,1387.1,1387.0,29.99569052]
["bitfinex","ETHUSD",1673541533782,0.10953532,1387.1,1387.0,31.07134163]
["bitfinex","ETHUSD",1673541534041,0.10953532,1387.1,1387.0,29.45415651]
["bitfinex","ETHUSD",1673541534196,0.10953532,1387.1,1387.0,26.95415651]
["bitfinex","ETHUSD",1673541534565,0.10953532,1387.1,1387.0,24.6345054]
["bitfinex","ETHUSD",1673541536311,0.10953532,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673541538207,1.29553532,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673541538474,1.52553532,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673541538627,1.52553532,1387.1,1387.0,17.4196]
["bitfinex","ETHUSD",1673541538962,1.52553532,1387.1,1387.0,3.0]
["bitfinex","ETHUSD",1673541540461,1.52553532,1387.1,1387.0,10.2098]
["bitfinex","ETHUSD",1673541541141,0.33953532,1387.1,1387.0,10.2098]
["bitfinex","ETHUSD",1673541543362,0.33953532,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673541545037,0.33953532,1387.1,1387.0,3.0]
["bitfinex","ETHUSD",1673541545038,2.76353532,1387.1,1387.0,3.0]
["bitfinex","ETHUSD",1673541545357,2.76353532,1387.1,1386.9,10.27629]
["bitfinex","ETHUSD",1673541545469,2.76353532,1387.1,1387.0,0.00499834]
["bitfinex","ETHUSD",1673541548019,2.76353532,1387.1,1386.9,3.0]
["bitfinex","ETHUSD",1673541548020,2.5,1387.0,1386.9,3.0]
["bitfinex","ETHUSD",1673541548232,16.03437272,1387.0,1386.8,3.066]
["bitfinex","ETHUSD",1673541548391,2.654,1386.9,1386.7,1.072]
["bitfinex","ETHUSD",1673541548603,1.235,1386.8,1386.7,1.006]
["bitfinex","ETHUSD",1673541548862,1.465,1386.8,1386.7,1.006]
["bitfinex","ETHUSD",1673541549969,1.465,1386.8,1386.7,4.006]
["bitfinex","ETHUSD",1673541551140,1.465,1386.8,1386.7,11.21736]
["bitfinex","ETHUSD",1673541553870,1.465,1386.8,1386.7,1.006]
["bitfinex","ETHUSD",1673541557699,2.705,1386.8,1386.7,1.006]
["bitfinex","ETHUSD",1673541558855,9.91584,1386.8,1386.7,1.006]
["bitfinex","ETHUSD",1673541559012,10.01484,1386.8,1386.7,1.006]
["bitfinex","ETHUSD",1673541560543,20.83201272,1386.8,1386.7,1.006]
["bitfinex","ETHUSD",1673541561547,13.62117272,1386.8,1386.7,1.006]
["bitfinex","ETHUSD",1673541562845,13.62117272,1386.8,1386.5,7.27825]
["bitfinex","ETHUSD",1673541563019,1.468,1386.7,1386.5,7.21225]
["bitfinex","ETHUSD",1673541563337,1.235,1386.6,1386.4,15.56699111]
["bitfinex","ETHUSD",1673541563683,0.23,1386.5,1386.4,15.50099111]
["bitfinex","ETHUSD",1673541564088,0.23,1386.5,1386.4,18.50099111]
["bitfinex","ETHUSD",1673541565371,1.416,1386.5,1386.4,17.42534]
["bitfinex","ETHUSD",1673541565529,2.66,1386.5,1386.4,17.42534]
["bitfinex","ETHUSD",1673541565741,1.474,1386.5,1386.4,17.42534]
["bitfinex","ETHUSD",1673541567334,1.474,1386.5,1386.4,7.21266]
["bitfinex","ETHUSD",1673541567545,1.474,1386.5,1386.3,23.05977]
["bitfinex","ETHUSD",1673541567868,1.474,1386.5,1386.3,30.20695]
["bitfinex","ETHUSD",1673541568121,1.474,1386.5,1386.3,21.63935]
["bitfinex","ETHUSD",1673541569127,1.474,1386.5,1386.2,11.35559111]
["bitfinex","ETHUSD",1673541569338,1.244,1386.4,1386.3,3.0]
["bitfinex","ETHUSD",1673541569550,1.474,1386.4,1386.3,3.0]
["bitfinex","ETHUSD",1673541570193,1.474,1386.4,1386.2,8.35559111]
["bitfinex","ETHUSD",1673541570398,1.416,1386.3,1386.2,8.28959111]
["bitfinex","ETHUSD",1673541570632,1.416,1386.3,1386.2,11.28959111]
["bitfinex","ETHUSD",1673541571244,3.888,1386.3,1386.2,3.0]
["bitfinex","ETHUSD",1673541573000,3.888,1386.3,1386.1,0.066]
["bitfinex","ETHUSD",1673541573204,2.488,1386.2,1386.0,22.80798807]
["bitfinex","ETHUSD",1673541573504,2.488,1386.2,1386.0,15.59319807]
["bitfinex","ETHUSD",1673541573505,2.654,1386.1,1386.0,15.59319807]
["bitfinex","ETHUSD",1673541573716,2.654,1386.1,1386.0,17.21038319]
["bitfinex","ETHUSD",1673541574039,2.654,1386.1,1386.0,8.37850807]
["bitfinex","ETHUSD",1673541574414,2.654,1386.1,1386.0,7.30285696]
["bitfinex","ETHUSD",1673541574635,2.654,1386.1,1386.0,8.37850807]
["bitfinex","ETHUSD",1673541575037,2.654,1386.1,1386.0,7.30285696]
["bitfinex","ETHUSD",1673541575920,2.654,1386.1,1386.0,8.37850807]
["bitfinex","ETHUSD",1673541576134,2.654,1386.1,1386.0,14.51785696]
["bitfinex","ETHUSD",1673541576330,2.654,1386.1,1386.0,7.30285696]
["bitfinex","ETHUSD",1673541577068,1.416,1386.1,1386.0,7.30285696]
["bitfinex","ETHUSD",1673541577685,1.416,1386.1,1386.0,8.37850807]
["bitfinex","ETHUSD",1673541578094,1.416,1386.1,1386.0,7.30285696]
["bitfinex","ETHUSD",1673541579505,1.416,1386.1,1386.0,8.37850807]
["bitfinex","ETHUSD",1673541580563,1.416,1386.1,1386.0,7.30285696]
["bitfinex","ETHUSD",1673541583365,1.416,1386.1,1386.0,0.08832696]
["bitfinex","ETHUSD",1673541583655,1.416,1386.1,1386.0,0.42763643]
["bitfinex","ETHUSD",1673541584703,0.23,1386.1,1386.0,7.64263643]
["bitfinex","ETHUSD",1673541585267,0.23,1386.1,1386.0,8.71828754]
["bitfinex","ETHUSD",1673541585602,0.23,1386.1,1386.0,23.14828754]
["bitfinex","ETHUSD",1673541585831,0.099,1386.3,1386.0,23.14828754]
["bitfinex","ETHUSD",1673541585983,10.6364,1386.4,1386.0,23.14828754]
["bitfinex","ETHUSD",1673541586183,9.3924,1386.4,1386.1,1.07565111]
["bitfinex","ETHUSD",1673541586434,9.39009713,1386.4,1386.2,14.42792]
["bitfinex","ETHUSD",1673541586703,0.099,1386.4,1386.2,14.42792]
["bitfinex","ETHUSD",1673541586908,1.343,1386.5,1386.2,14.42792]
["bitfinex","ETHUSD",1673541587126,1.244,1386.5,1386.2,14.42792]
["bitfinex","ETHUSD",1673541587378,1.244,1386.5,1386.2,21.64188]
["bitfinex","ETHUSD",1673541589018,0.23,1386.4,1386.2,21.64188]
["bitfinex","ETHUSD",1673541590117,0.23,1386.4,1386.2,22.71753111]
["bitfinex","ETHUSD",1673541590491,0.23,1386.4,1386.2,21.64188]
["bitfinex","ETHUSD",1673541591777,0.23,1386.4,1386.2,22.71753111]
["bitfinex","ETHUSD",1673541592208,0.23,1386.4,1386.3,3.0]
["bitfinex","ETHUSD",1673541592418,0.23,1386.5,1386.3,24.64032]
["bitfinex","ETHUSD",1673541592803,0.23,1386.5,1386.3,25.71597111]
["bitfinex","ETHUSD",1673541593071,0.23,1386.5,1386.3,24.64032]
["bitfinex","ETHUSD",1673541593233,0.23,1386.5,1386.3,25.71597111]
["bitfinex","ETHUSD",1673541594002,0.23,1386.5,1386.3,27.33315623]
["bitfinex","ETHUSD",1673541594481,0.23,1386.5,1386.3,25.71597111]
["bitfinex","ETHUSD",1673541603449,1.474,1386.5,1386.3,11.28909111]
["bitfinex","ETHUSD",1673541603661,1.474,1386.5,1386.2,33.18744623]
["bitfinex","ETHUSD",1673541603844,1.474,1386.5,1386.2,33.12144623]
["bitfinex","ETHUSD",1673541604535,1.474,1386.5,1386.3,1.07565111]
["bitfinex","ETHUSD",1673541604773,1.474,1386.5,1386.3,8.28904111]
["bitfinex","ETHUSD",1673541604990,1.474,1386.5,1386.3,15.50248111]
["bitfinex","ETHUSD",1673541605360,1.474,1386.5,1386.3,24.33310623]
["bitfinex","ETHUSD",1673541605570,0.099,1386.6,1386.4,1.07565111]
["bitfinex","ETHUSD",1673541605815,0.099,1386.7,1386.5,22.71285111]
["bitfinex","ETHUSD",1673541606030,1.24,1386.8,1386.5,22.71285111]
["bitfinex","ETHUSD",1673541606672,7.8541,1386.9,1386.6,1.07565111]
["bitfinex","ETHUSD",1673541606990,0.099,1386.9,1386.7,7.21136]
["bitfinex","ETHUSD",1673541607161,13.59294238,1387.0,1386.7,7.21136]
["bitfinex","ETHUSD",1673541607162,13.69194238,1387.0,1386.7,7.21136]
["bitfinex","ETHUSD",1673541607516,17.2982751,1387.0,1386.7,7.21136]
["bitfinex","ETHUSD",1673541607690,7.6375751,1387.0,1386.7,7.21136]
["bitfinex","ETHUSD",1673541608091,0.23,1386.9,1386.7,7.21136]
["bitfinex","ETHUSD",1673541608456,0.23,1386.9,1386.7,6.13812554]
["bitfinex","ETHUSD",1673541608842,3.09345924,1386.9,1386.7,6.13812554]
["bitfinex","ETHUSD",1673541609063,1.30469222,1386.9,1386.7,6.13812554]
["bitfinex","ETHUSD",1673541609767,2.91824238,1386.9,1386.7,6.13812554]
["bitfinex","ETHUSD",1673541609980,4.70708133,1386.9,1386.7,6.13812554]
["bitfinex","ETHUSD",1673541610326,1.30469222,1386.9,1386.7,6.13812554]
["bitfinex","ETHUSD",1673541610673,4.33751668,1386.9,1386.7,6.13812554]
["bitfinex","ETHUSD",1673541610980,2.54869222,1386.9,1386.7,6.13812554]
["bitfinex","ETHUSD",1673541611192,1.84213701,1386.6,1386.5,7.21219]
["bitfinex","ETHUSD",1673541611409,2.07213701,1386.6,1386.5,10.21219]
["bitfinex","ETHUSD",1673541611928,2.07213701,1386.6,1386.5,17.42459]
["bitfinex","ETHUSD",1673541612286,2.07213701,1386.6,1386.5,24.63699]
["bitfinex","ETHUSD",1673541613980,2.07213701,1386.6,1386.5,17.42659]
["bitfinex","ETHUSD",1673541614236,2.07213701,1386.6,1386.5,17.42459]
["bitfinex","ETHUSD",1673541615564,2.07213701,1386.6,1386.5,14.42459]
["bitfinex","ETHUSD",1673541617014,2.07213701,1386.6,1386.5,15.50024111]
["bitfinex","ETHUSD",1673541617236,2.07213701,1386.6,1386.5,14.42459]
["bitfinex","ETHUSD",1673541617601,2.07213701,1386.6,1386.5,24.32982623]
["bitfinex","ETHUSD",1673541617750,1.84213701,1386.6,1386.5,24.32982623]
["bitfinex","ETHUSD",1673541617959,1.84213701,1386.6,1386.5,22.71264111]
["bitfinex","ETHUSD",1673541618283,1.84213701,1386.6,1386.5,24.32982623]
["bitfinex","ETHUSD",1673541618492,1.79213701,1386.6,1386.5,26.82982623]
["bitfinex","ETHUSD",1673541618965,1.79213701,1386.6,1386.5,24.32982623]
["bitfinex","ETHUSD",1673541619545,1.79213701,1386.6,1386.5,23.25417512]
["bitfinex","ETHUSD",1673541619786,1.79213701,1386.6,1386.5,24.33212068]
["bitfinex","ETHUSD",1673541620212,1.79213701,1386.6,1386.5,41.497171]
["bitfinex","ETHUSD",1673541620540,7.01e-06,1386.6,1386.5,37.19016013]
["bitfinex","ETHUSD",1673541620730,7.01e-06,1386.6,1386.5,40.32221668]
["bitfinex","ETHUSD",1673541621133,7.01e-06,1386.6,1386.5,37.6281429]
["bitfinex","ETHUSD",1673541622005,7.01e-06,1386.6,1386.5,40.32044227]
["bitfinex","ETHUSD",1673541622645,7.01e-06,1386.6,1386.5,39.8824595]
["bitfinex","ETHUSD",1673541623741,7.01e-06,1386.6,1386.5,39.87490897]
["bitfinex","ETHUSD",1673541623992,7.01e-06,1386.6,1386.5,41.01489174]
["bitfinex","ETHUSD",1673541624321,7.01e-06,1386.6,1386.5,38.32259237]
["bitfinex","ETHUSD",1673541624495,7.01e-06,1386.6,1386.5,41.55304477]
["bitfinex","ETHUSD",1673541625052,7.01e-06,1386.6,1386.5,36.30234154]
["bitfinex","ETHUSD",1673541625339,7.01e-06,1386.6,1386.5,35.05934154]
["bitfinex","ETHUSD",1673541625477,7.01e-06,1386.6,1386.5,39.77151586]
["bitfinex","ETHUSD",1673541625785,7.01e-06,1386.6,1386.5,37.55934154]
["bitfinex","ETHUSD",1673541625943,7.01e-06,1386.6,1386.5,44.42408005]
["bitfinex","ETHUSD",1673541626415,7.01e-06,1386.6,1386.5,42.2710172]
["bitfinex","ETHUSD",1673541626618,7.01e-06,1386.6,1386.5,41.83303443]
["bitfinex","ETHUSD",1673541627680,7.01e-06,1386.6,1386.5,37.12135877]
["bitfinex","ETHUSD",1673541627999,7.01e-06,1386.6,1386.5,41.83207877]
["bitfinex","ETHUSD",1673541629840,7.01e-06,1386.6,1386.5,39.57813257]
["bitfinex","ETHUSD",1673541632044,7.01e-06,1386.6,1386.5,42.2678709]
["bitfinex","ETHUSD",1673541633222,7.01e-06,1386.6,1386.5,39.57813257]
["bitfinex","ETHUSD",1673541633429,7.01e-06,1386.6,1386.5,42.26744429]
["bitfinex","ETHUSD",1673541633609,7.01e-06,1386.6,1386.5,39.57813257]
["bitfinex","ETHUSD",1673541634249,7.01e-06,1386.6,1386.5,42.80858497]
["bitfinex","ETHUSD",1673541634711,0.10953532,1387.1,1386.6,9.71168299]
["bitfinex","ETHUSD",1673541634922,0.10953532,1387.1,1386.9,28.84128]
["bitfinex","ETHUSD",1673541635151,0.10953532,1387.1,1387.0,3.0]
["bitfinex","ETHUSD",1673541635349,0.10953532,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673541635970,0.05953532,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673541639087,0.00953532,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673541641897,0.23953532,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673541642655,0.23953532,1387.1,1387.0,17.4196]
["bitfinex","ETHUSD",1673541642866,0.18953532,1387.1,1387.0,17.4196]
["bitfinex","ETHUSD",1673541643266,0.18953532,1387.1,1387.0,17.4216]
["bitfinex","ETHUSD",1673541643456,0.18953532,1387.1,1387.0,17.4196]
["bitfinex","ETHUSD",1673541645142,0.18953532,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673541645357,1.35248741,1387.2,1387.0,24.6294]
["bitfinex","ETHUSD",1673541646153,1.30248741,1387.2,1387.0,24.6294]
["bitfinex","ETHUSD",1673541648859,0.23,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673541649285,0.18,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673541650565,1.30248741,1387.2,1387.0,24.6294]
["bitfinex","ETHUSD",1673541652438,1.25248741,1387.2,1387.0,24.6294]
["bitfinex","ETHUSD",1673541657542,1.25248741,1387.2,1387.0,25.70454422]
["bitfinex","ETHUSD",1673541658008,1.25248741,1387.2,1387.0,27.31726054]
["bitfinex","ETHUSD",1673541658269,0.00848741,1387.2,1387.1,22.70298422]
["bitfinex","ETHUSD",1673541658755,0.00848741,1387.2,1387.1,24.31570054]
["bitfinex","ETHUSD",1673541658946,0.00848741,1387.2,1387.1,27.31570054]
["bitfinex","ETHUSD",1673541659447,0.00848741,1387.2,1387.1,29.81570054]
["bitfinex","ETHUSD",1673541659662,0.00848741,1387.2,1387.1,29.81859054]
["bitfinex","ETHUSD",1673541659908,0.00848741,1387.2,1387.1,29.81861485]
["bitfinex","ETHUSD",1673541660063,0.00848741,1387.2,1387.1,28.74055632]
["bitfinex","ETHUSD",1673541661765,0.00848741,1387.2,1387.1,28.69055632]
["bitfinex","ETHUSD",1673541662480,0.00848741,1387.2,1387.1,36.89503637]
["bitfinex","ETHUSD",1673541662749,0.00848741,1387.2,1387.1,37.22939712]
["bitfinex","ETHUSD",1673541662895,0.00848741,1387.2,1387.1,37.22942333]
["bitfinex","ETHUSD",1673541663108,0.00848741,1387.2,1387.1,31.17518245]
["bitfinex","ETHUSD",1673541663322,0.00848741,1387.2,1387.1,37.22944412]
["bitfinex","ETHUSD",1673541663541,0.00848741,1387.2,1387.1,28.67518245]
["bitfinex","ETHUSD",1673541664161,0.00848741,1387.2,1387.1,26.52489402]
["bitfinex","ETHUSD",1673541667046,0.00848741,1387.2,1387.1,26.47489402]
["bitfinex","ETHUSD",1673541667436,0.00848741,1387.2,1387.1,31.12518245]
["bitfinex","ETHUSD",1673541667695,0.00848741,1387.2,1387.1,28.97489402]
["bitfinex","ETHUSD",1673541667877,0.00848741,1387.2,1387.1,31.12518245]
["bitfinex","ETHUSD",1673541668053,0.00848741,1387.2,1387.1,28.97489402]
["bitfinex","ETHUSD",1673541670784,0.00848741,1387.2,1387.1,28.92489402]
["bitfinex","ETHUSD",1673541671038,0.00848741,1387.2,1387.1,27.50197254]
["bitfinex","ETHUSD",1673541671214,0.00848741,1387.2,1387.1,25.88925622]
["bitfinex","ETHUSD",1673541671675,0.00848741,1387.2,1387.1,27.50197254]
["bitfinex","ETHUSD",1673541672402,0.00848741,1387.2,1387.1,25.88925622]
["bitfinex","ETHUSD",1673541673123,0.00848741,1387.2,1387.1,27.50197254]
["bitfinex","ETHUSD",1673541673307,0.00848741,1387.2,1387.1,25.88925622]
["bitfinex","ETHUSD",1673541677531,0.00848741,1387.2,1387.1,27.50197254]
["bitfinex","ETHUSD",1673541677974,0.00848741,1387.2,1387.1,30.00197254]
["bitfinex","ETHUSD",1673541678206,0.00848741,1387.2,1387.1,29.95197254]
["bitfinex","ETHUSD",1673541678528,0.00848741,1387.2,1387.1,25.83925622]
["bitfinex","ETHUSD",1673541679700,1.19448741,1387.2,1387.1,24.7621777]
["bitfinex","ETHUSD",1673541680049,1.19448741,1387.2,1387.1,7.3436177]
["bitfinex","ETHUSD",1673541680260,2.66248741,1387.2,1387.1,7.3436177]
["bitfinex","ETHUSD",1673541682837,1.47648741,1387.2,1387.1,21.42784]
["bitfinex","ETHUSD",1673541682998,1.24648741,1387.2,1387.1,21.42784]
["bitfinex","ETHUSD",1673541683684,0.00848741,1387.2,1387.1,21.42784]
["bitfinex","ETHUSD",1673541684356,0.00848741,1387.2,1387.1,22.50491852]
["bitfinex","ETHUSD",1673541685319,0.00848741,1387.2,1387.1,22.45491852]
["bitfinex","ETHUSD",1673541686195,0.00848741,1387.2,1387.1,21.37784]
["bitfinex","ETHUSD",1673541686997,0.00848741,1387.2,1387.0,7.27545]
["bitfinex","ETHUSD",1673541686998,3.89948741,1387.2,1387.0,7.27545]
["bitfinex","ETHUSD",1673541687158,1.244,1387.1,1386.9,20.17595484]
["bitfinex","ETHUSD",1673541687383,2.66148741,1387.2,1386.9,11.28734852]
["bitfinex","ETHUSD",1673541687384,1.463,1387.0,1386.9,11.28734852]
["bitfinex","ETHUSD",1673541687558,1.233,1387.0,1386.9,11.28734852]
["bitfinex","ETHUSD",1673541687747,2.707,1387.0,1386.9,10.21027]
["bitfinex","ETHUSD",1673541687947,2.707,1387.0,1386.9,8.28734852]
["bitfinex","ETHUSD",1673541688158,2.707,1387.0,1386.9,7.21027]
["bitfinex","ETHUSD",1673541689216,2.707,1387.0,1386.8,1.14307852]
["bitfinex","ETHUSD",1673541689482,2.707,1387.0,1386.7,1.14307852]
["bitfinex","ETHUSD",1673541689483,2.718,1386.9,1386.7,1.14307852]
["bitfinex","ETHUSD",1673541689637,2.477,1386.8,1386.7,1.07707852]
["bitfinex","ETHUSD",1673541689973,2.707,1386.8,1386.6,9.96729484]
["bitfinex","ETHUSD",1673541690203,6.31133272,1386.7,1386.6,0.002]
["bitfinex","ETHUSD",1673541690358,6.31133272,1386.7,1386.5,2.75379484]
["bitfinex","ETHUSD",1673541690359,34.54572454,1386.7,1386.4,1.17178314]
["bitfinex","ETHUSD",1673541690571,34.54572454,1386.7,1386.4,2.72049946]
["bitfinex","ETHUSD",1673541690572,2.484,1386.5,1386.4,2.72049946]
["bitfinex","ETHUSD",1673541690818,13.53273272,1386.5,1386.4,0.03070462]
["bitfinex","ETHUSD",1673541690983,13.63173272,1386.5,1386.4,0.03070462]
["bitfinex","ETHUSD",1673541691408,6.41933272,1386.5,1386.4,0.03070462]
["bitfinex","ETHUSD",1673541692497,2.813,1386.5,1386.4,0.03070462]
["bitfinex","ETHUSD",1673541692725,1.47,1386.5,1386.4,0.03070462]
["bitfinex","ETHUSD",1673541695829,1.239,1386.6,1386.4,21.61946462]
["bitfinex","ETHUSD",1673541696039,9.6027,1386.7,1386.5,2.5]
["bitfinex","ETHUSD",1673541696419,0.23,1386.6,1386.5,16.92453]
["bitfinex","ETHUSD",1673541696561,1.337,1386.7,1386.5,16.92453]
["bitfinex","ETHUSD",1673541696562,1.238,1386.7,1386.5,16.92453]
["bitfinex","ETHUSD",1673541696934,1.238,1386.7,1386.5,24.13693]
["bitfinex","ETHUSD",1673541701910,1.238,1386.7,1386.5,21.63693]
["bitfinex","ETHUSD",1673541702114,1.238,1386.7,1386.5,21.58693]
["bitfinex","ETHUSD",1673541705770,1.244,1386.8,1386.5,21.58693]
["bitfinex","ETHUSD",1673541705981,11.2051,1386.9,1386.7,21.63408]
["bitfinex","ETHUSD",1673541706189,1.342,1386.9,1386.7,21.63408]
["bitfinex","ETHUSD",1673541706365,1.244,1387.0,1386.7,21.63408]
["bitfinex","ETHUSD",1673541707687,1.244,1386.9,1386.7,21.63408]
["bitfinex","ETHUSD",1673541708291,1.244,1386.9,1386.7,14.42272]
["bitfinex","ETHUSD",1673541708695,0.23,1386.8,1386.7,7.21136]
["bitfinex","ETHUSD",1673541709045,0.23,1386.8,1386.7,10.21136]
["bitfinex","ETHUSD",1673541709693,1.473,1386.8,1386.6,21.63506]
["bitfinex","ETHUSD",1673541709851,1.473,1386.8,1386.6,7.21162]
["bitfinex","ETHUSD",1673541710066,1.473,1386.8,1386.6,21.63538]
["bitfinex","ETHUSD",1673541717266,0.23,1386.8,1386.6,21.63538]
["bitfinex","ETHUSD",1673541720688,0.23,1386.8,1386.6,14.4235]
["bitfinex","ETHUSD",1673541720917,0.23,1386.8,1386.5,30.50573]
["bitfinex","ETHUSD",1673541721132,0.23,1386.8,1386.4,15.27679484]
["bitfinex","ETHUSD",1673541721133,3.60633272,1386.7,1386.4,1.15307852]
["bitfinex","ETHUSD",1673541721481,1.467,1386.6,1386.4,0.01]
["bitfinex","ETHUSD",1673541722952,12.28522272,1386.6,1386.4,0.01]
["bitfinex","ETHUSD",1673541723120,20.13701272,1386.6,1386.4,0.01]
["bitfinex","ETHUSD",1673541723556,3.60633272,1386.5,1386.4,0.01]
["bitfinex","ETHUSD",1673541723737,5.08033272,1386.5,1386.4,0.01]
["bitfinex","ETHUSD",1673541723949,1.573,1386.5,1386.4,0.01]
["bitfinex","ETHUSD",1673541724187,1.474,1386.5,1386.4,0.01]
["bitfinex","ETHUSD",1673541724998,0.23,1386.5,1386.4,0.01]
["bitfinex","ETHUSD",1673541726627,0.22696491,1386.5,1386.4,0.01]
["bitfinex","ETHUSD",1673541728472,19.50109763,1386.5,1386.4,0.01]
["bitfinex","ETHUSD",1673541728835,28.05249763,1386.5,1386.4,0.01]
["bitfinex","ETHUSD",1673541729046,28.05249763,1386.5,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541729217,6.09433272,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541729566,20.84917272,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541729994,13.63625272,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541730310,6.42333272,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541730671,2.817,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541730882,1.474,1386.4,1386.3,1.15979511]
["bitfinex","ETHUSD",1673541731552,1.474,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541733230,12.29325272,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541733457,19.60517272,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541733649,12.39225272,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541734488,1.573,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541734710,1.244,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541735832,1.474,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541736421,20.74617272,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541736588,20.84517272,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541737013,13.63225272,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541739442,20.84517272,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541740015,13.63225272,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541741131,20.84517272,1386.4,1386.3,0.08271659]
["bitfinex","ETHUSD",1673541742448,48.00786593,1386.4,1386.0,0.15432696]
["bitfinex","ETHUSD",1673541742658,48.00786593,1386.4,1386.0,0.08832696]
["bitfinex","ETHUSD",1673541742659,1.244,1386.1,1386.0,0.08832696]
["bitfinex","ETHUSD",1673541742929,19.50929272,1386.1,1386.0,0.08832696]
["bitfinex","ETHUSD",1673541743127,19.60829272,1386.1,1386.0,0.08832696]
["bitfinex","ETHUSD",1673541743304,26.82277272,1386.1,1386.0,0.08832696]
["bitfinex","ETHUSD",1673541745172,28.05977272,1386.1,1386.0,0.08832696]
["bitfinex","ETHUSD",1673541748195,6.41633272,1386.1,1386.0,0.08832696]
["bitfinex","ETHUSD",1673541748380,13.40081272,1386.1,1386.0,0.08832696]
["bitfinex","ETHUSD",1673541749695,13.63081272,1386.1,1386.0,0.08832696]
["bitfinex","ETHUSD",1673541750697,28.05977272,1386.1,1386.0,0.08832696]
["bitfinex","ETHUSD",1673541751538,32.76129141,1386.1,1386.0,0.08832696]
["bitfinex","ETHUSD",1673541751793,28.05977272,1386.1,1386.0,0.08832696]
["bitfinex","ETHUSD",1673541755234,13.63081272,1386.1,1386.0,0.08832696]
["bitfinex","ETHUSD",1673541755442,13.40081272,1386.1,1386.0,0.08832696]
["bitfinex","ETHUSD",1673541756598,12.15681272,1386.1,1386.0,0.08832696]
["bitfinex","ETHUSD",1673541756811,12.38681272,1386.1,1386.0,0.08832696]
["bitfinex","ETHUSD",1673541757663,12.38681272,1386.1,1386.0,0.4270325]
["bitfinex","ETHUSD",1673541758518,19.60129272,1386.1,1386.0,0.4270325]
["bitfinex","ETHUSD",1673541762595,26.81577272,1386.1,1386.0,0.4270325]
["bitfinex","ETHUSD",1673541763229,51.01813454,1386.1,1386.0,0.4270325]
["bitfinex","ETHUSD",1673541763446,49.78090313,1386.1,1386.0,1e-08]
["bitfinex","ETHUSD",1673541764112,51.02490313,1386.1,1386.0,1e-08]
["bitfinex","ETHUSD",1673541764737,51.02490313,1386.1,1385.8,0.0883202]
["bitfinex","ETHUSD",1673541764738,71.33417426,1386.1,1385.8,0.0883202]
["bitfinex","ETHUSD",1673541764906,20.08733272,1385.9,1385.8,0.0883202]
["bitfinex","ETHUSD",1673541765104,52.57840709,1385.9,1385.8,0.0883202]
["bitfinex","ETHUSD",1673541765366,51.03007568,1385.9,1385.8,0.0883202]
["bitfinex","ETHUSD",1673541765696,46.32576131,1385.9,1385.8,0.0883202]
["bitfinex","ETHUSD",1673541766003,51.02602169,1385.9,1385.8,0.0883202]
["bitfinex","ETHUSD",1673541766221,53.52602169,1385.9,1385.8,0.0883202]
["bitfinex","ETHUSD",1673541767164,51.02602169,1385.9,1385.8,0.0883202]
["bitfinex","ETHUSD",1673541767806,53.02602169,1385.9,1385.8,0.0883202]
["bitfinex","ETHUSD",1673541768011,51.02602169,1385.9,1385.8,0.0883202]
["bitfinex","ETHUSD",1673541768729,53.52602169,1385.9,1385.8,0.0883202]
["bitfinex","ETHUSD",1673541769108,53.52602169,1385.9,1385.6,0.10042333]
["bitfinex","ETHUSD",1673541769109,2.5,1385.8,1385.6,0.10042333]
["bitfinex","ETHUSD",1673541769320,26.71901272,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673541769590,26.81801272,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673541771917,0.099,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673541772115,9.00146,1385.8,1385.6,0.10042333]
["bitfinex","ETHUSD",1673541772116,7.31516,1385.8,1385.6,0.10042333]
["bitfinex","ETHUSD",1673541772270,10.92149272,1385.8,1385.6,0.10042333]
["bitfinex","ETHUSD",1673541773326,0.099,1385.8,1385.6,7.31746333]
["bitfinex","ETHUSD",1673541773543,0.099,1385.9,1385.6,22.99564333]
["bitfinex","ETHUSD",1673541773878,7.31386,1386.1,1385.6,26.57272185]
["bitfinex","ETHUSD",1673541774093,3.60633272,1386.0,1385.6,30.21205515]
["bitfinex","ETHUSD",1673541774298,3.60633272,1386.0,1385.6,22.99564333]
["bitfinex","ETHUSD",1673541774514,3.60633272,1386.0,1385.6,24.07272185]
["bitfinex","ETHUSD",1673541775370,0.23,1385.9,1385.6,24.07272185]
["bitfinex","ETHUSD",1673541775944,14.52865,1386.1,1385.6,24.07272185]
["bitfinex","ETHUSD",1673541776173,10.92012272,1386.1,1385.8,14.43195]
["bitfinex","ETHUSD",1673541776418,10.92012272,1386.1,1385.7,9.78227]
["bitfinex","ETHUSD",1673541776572,19.37901272,1386.1,1385.7,2.5]
["bitfinex","ETHUSD",1673541777108,19.37901272,1386.1,1385.7,9.71653]
["bitfinex","ETHUSD",1673541777352,0.23,1386.0,1385.7,9.71653]
["bitfinex","ETHUSD",1673541778785,0.23,1386.0,1385.7,16.93309]
["bitfinex","ETHUSD",1673541778999,0.23,1386.0,1385.7,9.71656]
["bitfinex","ETHUSD",1673541779231,0.23,1386.0,1385.7,25.22675852]
["bitfinex","ETHUSD",1673541779573,0.23,1386.0,1385.7,18.01019852]
["bitfinex","ETHUSD",1673541780098,0.23,1386.0,1385.7,15.51019852]
["bitfinex","ETHUSD",1673541783048,0.23,1386.0,1385.7,24.33947484]
["bitfinex","ETHUSD",1673541783471,0.099,1386.1,1385.9,1.07707852]
["bitfinex","ETHUSD",1673541783788,12.68477638,1386.4,1386.0,14.43]
["bitfinex","ETHUSD",1673541783934,15.21855894,1386.4,1386.0,14.43]
["bitfinex","ETHUSD",1673541784152,16.8321091,1386.4,1386.0,14.43]
["bitfinex","ETHUSD",1673541784396,15.21855894,1386.4,1386.0,14.43]
["bitfinex","ETHUSD",1673541785747,0.23,1386.3,1386.0,14.43]
["bitfinex","ETHUSD",1673541787456,11.04980272,1386.3,1385.9,21.71156]
["bitfinex","ETHUSD",1673541787664,11.14880272,1386.3,1385.9,21.64556]
["bitfinex","ETHUSD",1673541788095,18.36227272,1386.3,1385.9,14.43027]
["bitfinex","ETHUSD",1673541788404,3.60633272,1386.2,1385.8,41.18991852]
["bitfinex","ETHUSD",1673541788557,0.23,1386.1,1385.8,41.12391852]
["bitfinex","ETHUSD",1673541792129,0.22661993,1386.1,1385.8,41.12391852]
["bitfinex","ETHUSD",1673541794883,0.23,1386.0,1385.8,41.12391852]
["bitfinex","ETHUSD",1673541795158,3.354,1386.2,1385.8,41.12391852]
["bitfinex","ETHUSD",1673541795320,0.23,1386.2,1385.8,41.12391852]
["bitfinex","ETHUSD",1673541795508,0.23,1386.2,1385.8,42.73663484]
["bitfinex","ETHUSD",1673541797400,0.23,1386.2,1385.8,41.12391852]
["bitfinex","ETHUSD",1673541802850,0.23,1386.2,1385.8,42.73663484]
["bitfinex","ETHUSD",1673541803343,0.23,1386.2,1386.0,14.43]
["bitfinex","ETHUSD",1673541803951,0.23,1386.3,1386.0,24.145]
["bitfinex","ETHUSD",1673541804307,0.099,1386.4,1386.0,31.18249034]
["bitfinex","ETHUSD",1673541804604,0.099,1386.5,1386.3,14.42688]
["bitfinex","ETHUSD",1673541804817,0.003,1386.5,1386.3,14.42688]
["bitfinex","ETHUSD",1673541804983,1.07469222,1386.6,1386.3,7.21344]
["bitfinex","ETHUSD",1673541805186,2.87910693,1386.7,1386.3,7.21344]
["bitfinex","ETHUSD",1673541805438,6.38643965,1386.7,1386.3,7.21344]
["bitfinex","ETHUSD",1673541805597,6.48543965,1386.7,1386.3,7.21344]
["bitfinex","ETHUSD",1673541806470,1.07469222,1386.6,1386.3,14.42688]
["bitfinex","ETHUSD",1673541806684,6.48543965,1386.7,1386.3,14.42688]
["bitfinex","ETHUSD",1673541806892,0.23,1386.6,1386.3,14.42688]
["bitfinex","ETHUSD",1673541807713,0.23,1386.6,1386.3,7.21344]
["bitfinex","ETHUSD",1673541808077,1.30469222,1386.6,1386.3,7.21344]
["bitfinex","ETHUSD",1673541808400,0.23,1386.6,1386.3,7.21344]
["bitfinex","ETHUSD",1673541809605,1.30469222,1386.6,1386.3,7.21344]
["bitfinex","ETHUSD",1673541810605,1.30469222,1386.6,1386.3,6.13989329]
["bitfinex","ETHUSD",1673541812438,0.23,1386.6,1386.3,14.42686]
["bitfinex","ETHUSD",1673541812628,1.26555677,1386.7,1386.3,27.5878973]
["bitfinex","ETHUSD",1673541812764,0.09186455,1386.7,1386.5,14.4248]
["bitfinex","ETHUSD",1673541812970,1.16655677,1386.7,1386.5,21.6372]
["bitfinex","ETHUSD",1673541813190,0.09186455,1386.7,1386.5,21.6372]
["bitfinex","ETHUSD",1673541813810,0.09186455,1386.7,1386.5,22.8812]
["bitfinex","ETHUSD",1673541815109,0.09186455,1386.7,1386.6,1.239]
["bitfinex","ETHUSD",1673541815455,0.09186455,1386.7,1386.6,27.11864]
["bitfinex","ETHUSD",1673541815647,0.09186455,1386.7,1386.6,32.3631373]
["bitfinex","ETHUSD",1673541816388,0.09186455,1386.7,1386.6,31.8222373]
["bitfinex","ETHUSD",1673541816545,0.09186455,1386.7,1386.6,27.11864]
["bitfinex","ETHUSD",1673541817180,0.09186455,1386.7,1386.6,31.8222373]
["bitfinex","ETHUSD",1673541817620,0.09186455,1386.7,1386.6,32.3631373]
["bitfinex","ETHUSD",1673541818906,0.09186455,1386.7,1386.6,27.65954]
["bitfinex","ETHUSD",1673541819130,0.09186455,1386.7,1386.6,31.8222373]
["bitfinex","ETHUSD",1673541819930,0.09186455,1386.7,1386.6,27.11864]
["bitfinex","ETHUSD",1673541820740,0.09186455,1386.7,1386.6,35.34114]
["bitfinex","ETHUSD",1673541821001,0.09186455,1386.7,1386.6,42.5447373]
["bitfinex","ETHUSD",1673541821603,0.09186455,1386.7,1386.6,40.0447373]
["bitfinex","ETHUSD",1673541822863,0.09186455,1386.7,1386.6,35.34114]
["bitfinex","ETHUSD",1673541824293,0.09186455,1386.7,1386.6,35.34314]
["bitfinex","ETHUSD",1673541824505,0.09186455,1386.7,1386.6,35.34114]
["bitfinex","ETHUSD",1673541826685,0.09186455,1386.7,1386.6,34.10214]
["bitfinex","ETHUSD",1673541828878,0.09186455,1386.7,1386.6,32.85814]
["bitfinex","ETHUSD",1673541831013,1.27786455,1386.7,1386.6,17.42376]
["bitfinex","ETHUSD",1673541831259,0.31799435,1386.7,1386.6,3.0]
["bitfinex","ETHUSD",1673541831471,0.31799435,1386.7,1386.5,21.70288]
["bitfinex","ETHUSD",1673541831680,0.31799435,1386.7,1386.5,21.63688]
["bitfinex","ETHUSD",1673541833163,0.31799435,1386.7,1386.5,14.42448]
["bitfinex","ETHUSD",1673541833379,0.23,1386.6,1386.5,14.42448]
["bitfinex","ETHUSD",1673541833587,0.23,1386.6,1386.5,17.42448]
["bitfinex","ETHUSD",1673541834184,0.08799435,1386.7,1386.5,24.63688]
["bitfinex","ETHUSD",1673541836756,0.08799435,1386.7,1386.5,3.0]
["bitfinex","ETHUSD",1673541836969,0.23,1386.6,1386.5,3.0]
["bitfinex","ETHUSD",1673541838095,0.23,1386.6,1386.5,10.2124]
["bitfinex","ETHUSD",1673541839616,0.23,1386.6,1386.5,17.4248]
["bitfinex","ETHUSD",1673541844450,0.08799435,1386.7,1386.5,24.6372]
["bitfinex","ETHUSD",1673541845492,0.08799435,1386.7,1386.5,25.71427852]
["bitfinex","ETHUSD",1673541845711,0.08799435,1386.7,1386.5,30.41787582]
["bitfinex","ETHUSD",1673541846023,0.08799435,1386.7,1386.6,24.63564]
["bitfinex","ETHUSD",1673541846187,0.08799435,1386.7,1386.6,30.5832373]
["bitfinex","ETHUSD",1673541846398,0.08799435,1386.7,1386.6,31.66031582]
["bitfinex","ETHUSD",1673541847038,0.08799435,1386.7,1386.6,41.21071582]
["bitfinex","ETHUSD",1673541847790,0.08799435,1386.7,1386.6,36.50711852]
["bitfinex","ETHUSD",1673541848970,0.08799435,1386.7,1386.6,38.11983484]
["bitfinex","ETHUSD",1673541849961,0.08799435,1386.7,1386.6,36.50711852]
["bitfinex","ETHUSD",1673541850638,0.08799435,1386.7,1386.6,35.26311852]
["bitfinex","ETHUSD",1673541850984,0.08799435,1386.7,1386.6,36.87583484]
["bitfinex","ETHUSD",1673541851798,0.08799435,1386.7,1386.6,35.26311852]
["bitfinex","ETHUSD",1673541852905,0.08799435,1386.7,1386.6,36.87583484]
["bitfinex","ETHUSD",1673541853956,0.08799435,1386.7,1386.6,35.26311852]
["bitfinex","ETHUSD",1673541854224,0.08799435,1386.7,1386.6,36.87583484]
["bitfinex","ETHUSD",1673541854803,0.08437372,1386.7,1386.6,36.87583484]
["bitfinex","ETHUSD",1673541856598,0.08437372,1386.7,1386.6,35.26311852]
["bitfinex","ETHUSD",1673541857025,0.08437372,1386.7,1386.6,36.87583484]
["bitfinex","ETHUSD",1673541857336,0.08437372,1386.7,1386.6,35.79875632]
["bitfinex","ETHUSD",1673541857533,0.08437372,1386.7,1386.6,34.56175632]
["bitfinex","ETHUSD",1673541858209,0.08437372,1386.7,1386.6,51.04683637]
["bitfinex","ETHUSD",1673541858404,0.08437372,1386.7,1386.6,51.37554794]
["bitfinex","ETHUSD",1673541859220,0.08437372,1386.7,1386.6,53.53351235]
["bitfinex","ETHUSD",1673541861419,0.08437372,1386.7,1386.6,50.84565181]
["bitfinex","ETHUSD",1673541861665,0.08437372,1386.7,1386.6,43.64205451]
["bitfinex","ETHUSD",1673541861875,0.08437372,1386.7,1386.6,39.2039112]
["bitfinex","ETHUSD",1673541862260,0.08437372,1386.7,1386.6,39.20128621]
["bitfinex","ETHUSD",1673541863573,0.08437372,1386.7,1386.6,35.64285917]
["bitfinex","ETHUSD",1673541863732,0.08437372,1386.7,1386.6,34.5643218]
["bitfinex","ETHUSD",1673541863943,0.08437372,1386.7,1386.6,36.72228621]
["bitfinex","ETHUSD",1673541864153,0.08437372,1386.7,1386.6,34.5643218]
["bitfinex","ETHUSD",1673541864816,0.08437372,1386.7,1386.6,35.64287234]
["bitfinex","ETHUSD",1673541865571,0.08437372,1386.7,1386.6,34.02496555]
["bitfinex","ETHUSD",1673541865889,0.08437372,1386.7,1386.6,35.64287234]
["bitfinex","ETHUSD",1673541866465,0.08437372,1386.7,1386.6,34.02496555]
["bitfinex","ETHUSD",1673541866674,0.08437372,1386.7,1386.6,35.64287234]
["bitfinex","ETHUSD",1673541866885,0.08437372,1386.7,1386.6,34.02496555]
["bitfinex","ETHUSD",1673541870127,0.08437372,1386.7,1386.6,35.64287234]
["bitfinex","ETHUSD",1673541870891,0.08437372,1386.7,1386.6,34.5643218]
["bitfinex","ETHUSD",1673541871962,0.08437372,1386.7,1386.6,35.64282777]
["bitfinex","ETHUSD",1673541872173,0.08437372,1386.7,1386.6,34.5643218]
["bitfinex","ETHUSD",1673541872434,0.08437372,1386.7,1386.6,35.64282975]
["bitfinex","ETHUSD",1673541874071,0.08437372,1386.7,1386.6,34.5643218]
["bitfinex","ETHUSD",1673541875425,0.08437372,1386.7,1386.6,36.72228621]
["bitfinex","ETHUSD",1673541876106,0.08437372,1386.7,1386.6,43.66055995]
["bitfinex","ETHUSD",1673541876328,0.08437372,1386.7,1386.6,44.90455995]
["bitfinex","ETHUSD",1673541876485,0.08437372,1386.7,1386.6,50.13805338]
["bitfinex","ETHUSD",1673541877285,0.08437372,1386.7,1386.6,47.5924154]
["bitfinex","ETHUSD",1673541877582,0.08437372,1386.7,1386.6,41.16055486]
["bitfinex","ETHUSD",1673541877818,0.08437372,1386.7,1386.6,41.16072396]
["bitfinex","ETHUSD",1673541877946,0.08437372,1386.7,1386.6,42.77922868]
["bitfinex","ETHUSD",1673541878334,0.08437372,1386.7,1386.6,36.72287905]
["bitfinex","ETHUSD",1673541879476,0.08437372,1386.7,1386.6,28.40947905]
["bitfinex","ETHUSD",1673541880634,0.08437372,1386.7,1386.6,26.25151973]
["bitfinex","ETHUSD",1673541880825,0.08437372,1386.7,1386.6,27.33102589]
["bitfinex","ETHUSD",1673541881173,0.08437372,1386.7,1386.6,27.33102905]
["bitfinex","ETHUSD",1673541883698,0.08437372,1386.7,1386.6,1.07950932]
["bitfinex","ETHUSD",1673541883856,1.55237372,1386.7,1386.6,1.07950932]
["bitfinex","ETHUSD",1673541885157,1.55237372,1386.7,1386.5,1.14550932]
["bitfinex","ETHUSD",1673541885369,0.23,1386.6,1386.5,4.07950932]
["bitfinex","ETHUSD",1673541885682,0.23,1386.6,1386.5,11.29180932]
["bitfinex","ETHUSD",1673541885846,0.23,1386.6,1386.5,27.33511404]
["bitfinex","ETHUSD",1673541886412,0.22796765,1386.6,1386.5,26.25560472]
["bitfinex","ETHUSD",1673541887006,0.22796765,1386.6,1386.5,19.04320472]
["bitfinex","ETHUSD",1673541887201,0.22796765,1386.6,1386.5,20.12315457]
["bitfinex","ETHUSD",1673541887429,0.22796765,1386.6,1386.5,18.50464985]
["bitfinex","ETHUSD",1673541889351,0.08437372,1386.7,1386.5,26.25560472]
["bitfinex","ETHUSD",1673541889516,0.08437372,1386.7,1386.6,1.07900534]
["bitfinex","ETHUSD",1673541889730,0.08437372,1386.7,1386.6,22.71464534]
["bitfinex","ETHUSD",1673541890511,0.08437372,1386.7,1386.6,24.33315006]
["bitfinex","ETHUSD",1673541890878,0.08437372,1386.7,1386.6,28.75414472]
["bitfinex","ETHUSD",1673541891091,0.08437372,1386.7,1386.6,30.91210404]
["bitfinex","ETHUSD",1673541891549,0.08437372,1386.7,1386.6,28.75414472]
["bitfinex","ETHUSD",1673541891778,0.08437372,1386.7,1386.6,36.96850043]
["bitfinex","ETHUSD",1673541892350,0.08437372,1386.7,1386.6,30.91210404]
["bitfinex","ETHUSD",1673541892812,0.08437372,1386.7,1386.6,28.41210404]
["bitfinex","ETHUSD",1673541894111,0.08437372,1386.7,1386.6,26.25414472]
["bitfinex","ETHUSD",1673541894673,0.08437372,1386.7,1386.6,25.71430487]
["bitfinex","ETHUSD",1673541897403,0.08437372,1386.7,1386.6,18.50242487]
["bitfinex","ETHUSD",1673541897715,0.31437372,1386.7,1386.6,25.71430487]
["bitfinex","ETHUSD",1673541900029,0.08437372,1386.7,1386.6,25.71430487]
["bitfinex","ETHUSD",1673541900239,0.08437372,1386.7,1386.6,27.33280959]
["bitfinex","ETHUSD",1673541901085,1.32872959,1386.8,1386.6,26.25414472]
["bitfinex","ETHUSD",1673541901446,0.09072959,1386.8,1386.7,25.71232639]
["bitfinex","ETHUSD",1673541908559,0.09072959,1386.8,1386.7,24.63408]
["bitfinex","ETHUSD",1673541909396,0.09072959,1386.8,1386.7,25.71232639]
["bitfinex","ETHUSD",1673541913532,0.09072959,1386.8,1386.7,27.33083111]
["bitfinex","ETHUSD",1673541915769,0.09072959,1386.8,1386.7,25.71232639]
["bitfinex","ETHUSD",1673541916614,0.09072959,1386.8,1386.7,4.07824639]
["bitfinex","ETHUSD",1673541916615,1.55872959,1386.8,1386.7,4.07824639]
["bitfinex","ETHUSD",1673541918064,1.55872959,1386.8,1386.7,18.50096639]
["bitfinex","ETHUSD",1673541918536,1.55872959,1386.8,1386.7,11.28960639]
["bitfinex","ETHUSD",1673541918907,1.55872959,1386.8,1386.7,10.21136]
["bitfinex","ETHUSD",1673541921575,2.79872959,1386.8,1386.6,1.14424639]
["bitfinex","ETHUSD",1673541921722,2.79872959,1386.8,1386.6,0.002]
["bitfinex","ETHUSD",1673541921723,1.474,1386.7,1386.6,0.002]
["bitfinex","ETHUSD",1673541922010,1.474,1386.7,1386.5,2.69675111]
["bitfinex","ETHUSD",1673541922149,1.237,1386.6,1386.5,2.69675111]
["bitfinex","ETHUSD",1673541922387,1.467,1386.6,1386.5,1.07824639]
["bitfinex","ETHUSD",1673541923340,1.467,1386.6,1386.5,8.29064639]
["bitfinex","ETHUSD",1673541923549,1.467,1386.6,1386.5,11.29064639]
["bitfinex","ETHUSD",1673541923934,1.467,1386.6,1386.5,4.07824639]
["bitfinex","ETHUSD",1673541925023,1.467,1386.6,1386.5,11.29064639]
["bitfinex","ETHUSD",1673541925612,1.467,1386.6,1386.4,17.18793111]
["bitfinex","ETHUSD",1673541925822,1.47007057,1386.5,1386.4,8.29081639]
["bitfinex","ETHUSD",1673541926087,1.47007057,1386.5,1386.4,4.07824639]
["bitfinex","ETHUSD",1673541926471,1.47007057,1386.5,1386.4,3.0]
["bitfinex","ETHUSD",1673541927104,1.47007057,1386.5,1386.3,22.78368639]
["bitfinex","ETHUSD",1673541927323,1.244,1386.4,1386.3,8.29136639]
["bitfinex","ETHUSD",1673541927526,1.244,1386.4,1386.3,11.29136639]
["bitfinex","ETHUSD",1673541927963,1.474,1386.4,1386.3,11.29136639]
["bitfinex","ETHUSD",1673541928531,1.474,1386.4,1386.3,18.50480639]
["bitfinex","ETHUSD",1673541928720,1.474,1386.4,1386.3,25.71824639]
["bitfinex","ETHUSD",1673541928928,1.474,1386.4,1386.3,27.33675111]
["bitfinex","ETHUSD",1673541931763,1.474,1386.4,1386.3,25.71824639]
["bitfinex","ETHUSD",1673541932545,1.474,1386.4,1386.3,24.64]
["bitfinex","ETHUSD",1673541933966,1.474,1386.4,1386.3,25.71824639]
["bitfinex","ETHUSD",1673541935213,1.474,1386.4,1386.3,24.64]
["bitfinex","ETHUSD",1673541935946,1.474,1386.4,1386.3,25.71824639]
["bitfinex","ETHUSD",1673541936630,1.244,1386.4,1386.3,25.71824639]
["bitfinex","ETHUSD",1673541940367,1.244,1386.4,1386.3,24.64]
["bitfinex","ETHUSD",1673541940827,1.244,1386.4,1386.3,25.71824639]
["bitfinex","ETHUSD",1673541941017,1.244,1386.4,1386.3,24.64]
["bitfinex","ETHUSD",1673541943416,1.194,1386.4,1386.3,24.64]
["bitfinex","ETHUSD",1673541944543,1.194,1386.4,1386.3,25.71824639]
["bitfinex","ETHUSD",1673541946859,1.194,1386.4,1386.3,18.50480639]
["bitfinex","ETHUSD",1673541947153,1.424,1386.4,1386.3,10.21312]
["bitfinex","ETHUSD",1673541949252,0.23,1386.4,1386.3,10.21312]
["bitfinex","ETHUSD",1673541950945,0.23,1386.4,1386.2,1.14424639]
["bitfinex","ETHUSD",1673541950946,1.468,1386.4,1386.2,1.14424639]
["bitfinex","ETHUSD",1673541951100,1.468,1386.4,1386.1,8.35828639]
["bitfinex","ETHUSD",1673541951101,1.467,1386.3,1386.1,8.35828639]
["bitfinex","ETHUSD",1673541951448,1.233,1386.2,1386.1,8.29228639]
["bitfinex","ETHUSD",1673541951776,1.463,1386.2,1386.1,8.29228639]
["bitfinex","ETHUSD",1673541952147,1.463,1386.2,1386.1,11.29228639]
["bitfinex","ETHUSD",1673541952675,0.23,1386.2,1386.1,11.29228639]
["bitfinex","ETHUSD",1673541952877,0.23,1386.2,1386.1,12.91079111]
["bitfinex","ETHUSD",1673541953146,0.23,1386.2,1386.1,11.29228639]
["bitfinex","ETHUSD",1673541954714,0.23,1386.2,1386.1,12.91079111]
["bitfinex","ETHUSD",1673541954900,0.23,1386.2,1386.1,11.29228639]
["bitfinex","ETHUSD",1673541955113,0.23,1386.2,1386.1,12.91079111]
["bitfinex","ETHUSD",1673541956833,0.23,1386.2,1386.1,11.29228639]
["bitfinex","ETHUSD",1673541958381,0.23,1386.2,1386.1,8.29228639]
["bitfinex","ETHUSD",1673541958577,0.23,1386.2,1386.1,9.91079111]
["bitfinex","ETHUSD",1673541959221,0.23,1386.2,1386.1,8.83254472]
["bitfinex","ETHUSD",1673541959897,0.23,1386.2,1386.1,9.90992736]
["bitfinex","ETHUSD",1673541960537,0.23,1386.2,1386.1,8.83254472]
["bitfinex","ETHUSD",1673541962262,0.23,1386.2,1386.1,9.91001186]
["bitfinex","ETHUSD",1673541962492,0.23,1386.2,1386.1,8.83254472]
["bitfinex","ETHUSD",1673541962697,0.23,1386.2,1386.1,9.91013604]
["bitfinex","ETHUSD",1673541963538,0.23,1386.2,1386.1,16.04702472]
["bitfinex","ETHUSD",1673541963746,1.238,1386.3,1386.1,23.26150472]
["bitfinex","ETHUSD",1673541963963,1.238,1386.3,1386.2,18.00544575]
["bitfinex","ETHUSD",1673541964172,1.468,1386.3,1386.2,18.00544575]
["bitfinex","ETHUSD",1673541965247,0.23,1386.3,1386.2,18.00544575]
["bitfinex","ETHUSD",1673541965471,0.23,1386.3,1386.2,19.62395047]
["bitfinex","ETHUSD",1673541965704,9.0221,1386.4,1386.3,0.0022365]
["bitfinex","ETHUSD",1673541965705,7.7781,1386.4,1386.3,0.0022365]
["bitfinex","ETHUSD",1673541965843,7.7781,1386.4,1386.3,1.07980867]
["bitfinex","ETHUSD",1673541965844,8.0081,1386.4,1386.3,1.07980867]
["bitfinex","ETHUSD",1673541966054,0.329,1386.4,1386.3,8.29324867]
["bitfinex","ETHUSD",1673541966322,0.23,1386.4,1386.3,8.29324867]
["bitfinex","ETHUSD",1673541966642,0.23,1386.4,1386.3,7.2156765]
["bitfinex","ETHUSD",1673541967016,0.23,1386.4,1386.3,0.0022365]
["bitfinex","ETHUSD",1673541970558,1.1882365,1386.2,1386.1,1.07757217]
["bitfinex","ETHUSD",1673541970704,7.50356922,1386.2,1386.0,0.1566136]
["bitfinex","ETHUSD",1673541970934,1.474,1386.1,1386.0,0.0906136]
["bitfinex","ETHUSD",1673541971390,5.08033272,1386.1,1386.0,0.0906136]
["bitfinex","ETHUSD",1673541971546,5.08033272,1386.1,1385.8,1.71142344]
["bitfinex","ETHUSD",1673541971547,5.17933272,1386.1,1385.8,1.71142344]
["bitfinex","ETHUSD",1673541971760,2.475,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541971973,6.31133272,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541972239,20.84137272,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541972517,13.62585272,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541972874,14.16705272,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541973755,21.38257272,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541976543,28.59809272,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541976907,33.27298225,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541977585,28.59809272,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541977647,34.51741949,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541977855,29.84209272,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541978077,34.5169749,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541978289,29.84209272,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541978506,34.51741938,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541978700,29.84209272,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541979386,28.60209272,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541981170,28.59909272,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541981326,28.60209272,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541982223,29.24709272,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541982754,26.91989272,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541982942,12.48885272,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541983133,5.27333272,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541983492,1.667,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541983646,1.568,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673541984691,1.568,1386.0,1385.8,1.27891872]
["bitfinex","ETHUSD",1673541984900,24.00271,1386.1,1385.8,22.92703872]
["bitfinex","ETHUSD",1673541984901,0.099,1386.1,1385.8,22.92703872]
["bitfinex","ETHUSD",1673541985174,1.5662365,1386.2,1385.8,22.92703872]
["bitfinex","ETHUSD",1673541985334,1.5662365,1386.2,1385.8,25.42703872]
["bitfinex","ETHUSD",1673541986950,0.0022365,1386.2,1385.9,2.5]
["bitfinex","ETHUSD",1673541987132,0.0022365,1386.2,1386.0,14.43]
["bitfinex","ETHUSD",1673541988172,0.2322365,1386.2,1386.0,21.645]
["bitfinex","ETHUSD",1673541988384,0.0022365,1386.2,1386.0,21.645]
["bitfinex","ETHUSD",1673541990370,0.0022365,1386.2,1386.0,14.43]
["bitfinex","ETHUSD",1673541991630,0.0022365,1386.2,1385.9,16.99645]
["bitfinex","ETHUSD",1673541991844,0.0022365,1386.2,1385.9,24.14566]
["bitfinex","ETHUSD",1673541994776,0.0022365,1386.2,1386.1,7.21448]
["bitfinex","ETHUSD",1673541994777,9.576e-05,1386.2,1386.1,7.21448]
["bitfinex","ETHUSD",1673541995038,9.576e-05,1386.2,1386.1,9.71448]
["bitfinex","ETHUSD",1673541995195,9.576e-05,1386.2,1386.1,7.21448]
["bitfinex","ETHUSD",1673542001836,9.576e-05,1386.2,1386.1,14.42896]
["bitfinex","ETHUSD",1673542003562,9.576e-05,1386.2,1386.1,7.21448]
["bitfinex","ETHUSD",1673542004557,1.18609576,1386.2,1386.0,10.28057]
["bitfinex","ETHUSD",1673542004872,1.18609576,1386.2,1386.0,10.21457]
["bitfinex","ETHUSD",1673542005870,1.18609576,1386.2,1386.0,3.0]
["bitfinex","ETHUSD",1673542007771,2.74209576,1386.2,1386.0,3.0]
["bitfinex","ETHUSD",1673542008498,13.56242848,1386.2,1386.0,3.0]
["bitfinex","ETHUSD",1673542008722,13.66142848,1386.2,1386.0,3.0]
["bitfinex","ETHUSD",1673542009031,0.23,1386.1,1386.0,3.0]
["bitfinex","ETHUSD",1673542009595,0.23,1386.1,1385.9,29.82459]
["bitfinex","ETHUSD",1673542009863,0.23,1386.1,1385.8,22.88480093]
["bitfinex","ETHUSD",1673542010173,0.23,1386.1,1385.9,10.2155]
["bitfinex","ETHUSD",1673542014637,0.23,1386.1,1385.9,3.0]
["bitfinex","ETHUSD",1673542015951,19.51235272,1386.1,1385.8,0.15891872]
["bitfinex","ETHUSD",1673542016128,26.82586272,1386.1,1385.8,3.09291872]
["bitfinex","ETHUSD",1673542016606,26.82586272,1386.1,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542016607,1.247,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542016754,1.477,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542017415,8.69252,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542017634,8.79152,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542018987,8.78808219,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542019396,1.57256219,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542019611,0.23,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542026720,7.44552,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542026876,14.76004,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542028578,7.54452,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542030030,0.329,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542030371,0.23,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542039650,0.22775231,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542042172,12.16746272,1386.0,1385.8,7.30895872]
["bitfinex","ETHUSD",1673542042173,1.666,1386.0,1385.8,7.30895872]
["bitfinex","ETHUSD",1673542042485,1.567,1386.0,1385.8,7.30895872]
["bitfinex","ETHUSD",1673542042644,1.567,1386.0,1385.8,8.38717093]
["bitfinex","ETHUSD",1673542044121,16.45416,1386.1,1385.8,8.38717093]
["bitfinex","ETHUSD",1673542044371,0.23,1386.0,1385.8,8.38717093]
["bitfinex","ETHUSD",1673542049694,0.23,1386.0,1385.8,10.88717093]
["bitfinex","ETHUSD",1673542050157,0.099,1386.1,1385.8,33.19564249]
["bitfinex","ETHUSD",1673542050308,1.08015777,1386.2,1386.0,7.215]
["bitfinex","ETHUSD",1673542050518,2.86975167,1386.2,1386.0,7.215]
["bitfinex","ETHUSD",1673542050978,2.86975167,1386.2,1385.9,15.57454221]
["bitfinex","ETHUSD",1673542051189,4.48330183,1386.2,1385.9,15.50854221]
["bitfinex","ETHUSD",1673542051574,1.08015777,1386.2,1385.9,15.50854221]
["bitfinex","ETHUSD",1673542051786,2.86975293,1386.2,1385.9,15.50854221]
["bitfinex","ETHUSD",1673542052028,2.86975293,1386.2,1385.9,18.00854221]
["bitfinex","ETHUSD",1673542052248,14.19180793,1386.3,1386.0,1.07821221]
["bitfinex","ETHUSD",1673542052463,0.23,1386.2,1386.0,15.50761221]
["bitfinex","ETHUSD",1673542053129,0.23,1386.2,1386.0,18.00761221]
["bitfinex","ETHUSD",1673542053410,7.03493312,1386.3,1386.0,18.00761221]
["bitfinex","ETHUSD",1673542053411,7.03493312,1386.3,1386.0,25.22261221]
["bitfinex","ETHUSD",1673542053773,5.42138296,1386.3,1386.0,22.72261221]
["bitfinex","ETHUSD",1673542053985,7.03493312,1386.3,1386.0,22.72261221]
["bitfinex","ETHUSD",1673542054564,7.03493312,1386.3,1386.0,21.6444]
["bitfinex","ETHUSD",1673542054785,7.03493312,1386.3,1386.0,22.72261221]
["bitfinex","ETHUSD",1673542055372,7.03493312,1386.3,1386.0,21.6444]
["bitfinex","ETHUSD",1673542055825,5.42138296,1386.3,1386.0,22.72261221]
["bitfinex","ETHUSD",1673542056297,2.73715777,1386.3,1386.0,22.72261221]
["bitfinex","ETHUSD",1673542056509,2.63815777,1386.3,1386.0,22.72261221]
["bitfinex","ETHUSD",1673542057091,0.23,1386.2,1386.0,22.72261221]
["bitfinex","ETHUSD",1673542057950,2.63815777,1386.3,1386.0,22.72261221]
["bitfinex","ETHUSD",1673542058248,1.08015777,1386.3,1386.0,22.72261221]
["bitfinex","ETHUSD",1673542058562,5.43038296,1386.4,1386.0,29.03200377]
["bitfinex","ETHUSD",1673542058716,1.17915777,1386.4,1386.1,2.5]
["bitfinex","ETHUSD",1673542059096,2.69370793,1386.4,1386.1,16.92834]
["bitfinex","ETHUSD",1673542059235,4.48310466,1386.4,1386.1,24.14282]
["bitfinex","ETHUSD",1673542059611,1.08015777,1386.4,1386.1,21.64282]
["bitfinex","ETHUSD",1673542059822,1.07810264,1386.4,1386.1,21.64282]
["bitfinex","ETHUSD",1673542060142,28.939297,1386.6,1386.1,22.72103221]
["bitfinex","ETHUSD",1673542060346,28.939297,1386.6,1386.2,3.0]
["bitfinex","ETHUSD",1673542060347,2.01925046,1386.5,1386.2,3.0]
["bitfinex","ETHUSD",1673542060515,0.23,1386.5,1386.3,7.21344]
["bitfinex","ETHUSD",1673542060713,0.23,1386.5,1386.3,6.13989228]
["bitfinex","ETHUSD",1673542062213,0.23,1386.5,1386.2,10.27951]
["bitfinex","ETHUSD",1673542062434,3.63288602,1386.5,1386.2,7.21351]
["bitfinex","ETHUSD",1673542062760,3.63288602,1386.5,1386.1,28.26347]
["bitfinex","ETHUSD",1673542062761,15.09557904,1386.5,1386.1,35.47795]
["bitfinex","ETHUSD",1673542062913,1.78937369,1386.4,1386.1,35.41195]
["bitfinex","ETHUSD",1673542063338,1.78937369,1386.4,1386.1,20.9833]
["bitfinex","ETHUSD",1673542063549,0.23,1386.3,1386.1,28.19774]
["bitfinex","ETHUSD",1673542064204,0.23,1386.3,1386.2,3.0]
["bitfinex","ETHUSD",1673542065276,0.23,1386.3,1386.1,32.47822]
["bitfinex","ETHUSD",1673542065434,1.797,1386.3,1386.1,17.9833]
["bitfinex","ETHUSD",1673542066124,1.797,1386.3,1386.0,21.71014]
["bitfinex","ETHUSD",1673542066340,1.797,1386.3,1386.0,14.42935]
["bitfinex","ETHUSD",1673542066649,9.01047,1386.3,1386.0,14.42935]
["bitfinex","ETHUSD",1673542066863,1.559,1386.2,1385.9,55.36938]
["bitfinex","ETHUSD",1673542067017,0.23,1386.1,1385.9,24.92338]
["bitfinex","ETHUSD",1673542067668,0.23,1386.1,1385.9,15.46828]
["bitfinex","ETHUSD",1673542069446,1.567,1386.0,1385.8,1.23713093]
["bitfinex","ETHUSD",1673542069666,0.23,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542071691,0.23,1385.9,1385.8,1.17113093]
["bitfinex","ETHUSD",1673542071912,0.23,1385.9,1385.8,8.38717093]
["bitfinex","ETHUSD",1673542073133,0.23,1385.9,1385.8,22.81925093]
["bitfinex","ETHUSD",1673542073456,0.23,1385.9,1385.8,24.43775565]
["bitfinex","ETHUSD",1673542073875,0.23,1385.9,1385.8,22.81925093]
["bitfinex","ETHUSD",1673542074716,16.72123272,1386.1,1385.8,22.81925093]
["bitfinex","ETHUSD",1673542074717,0.23,1386.0,1385.8,22.81925093]
["bitfinex","ETHUSD",1673542075322,0.23,1386.0,1385.8,24.43775565]
["bitfinex","ETHUSD",1673542075842,0.23,1386.0,1385.8,22.81925093]
["bitfinex","ETHUSD",1673542076375,0.23,1386.0,1385.8,24.43775565]
["bitfinex","ETHUSD",1673542076829,0.23,1386.0,1385.8,22.81925093]
["bitfinex","ETHUSD",1673542077369,1.558,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542077579,1.788,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542080337,9.00352,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542080551,9.10252,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542081773,10.18190822,1385.9,1385.8,0.09291872]
["bitfinex","ETHUSD",1673542082439,9.10252,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542085253,12.70885272,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542086102,12.70585272,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542086313,12.70885272,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542090320,5.49333272,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542091058,1.887,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542091268,1.788,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542092004,9.6803,1386.0,1385.8,7.21604001]
["bitfinex","ETHUSD",1673542092157,1.666,1386.0,1385.8,7.21604001]
["bitfinex","ETHUSD",1673542092368,1.666,1386.1,1385.8,21.64812001]
["bitfinex","ETHUSD",1673542092635,5.17333272,1386.1,1385.8,21.64812001]
["bitfinex","ETHUSD",1673542092849,5.27233272,1386.1,1385.8,21.64812001]
["bitfinex","ETHUSD",1673542093172,5.27233272,1386.1,1385.8,14.43208001]
["bitfinex","ETHUSD",1673542093321,5.27233272,1386.1,1385.8,7.21604001]
["bitfinex","ETHUSD",1673542093891,0.23,1386.0,1385.8,7.21604001]
["bitfinex","ETHUSD",1673542094099,0.23,1386.0,1385.8,1e-08]
["bitfinex","ETHUSD",1673542094464,0.23,1386.0,1385.8,7.21599001]
["bitfinex","ETHUSD",1673542095383,0.23,1386.0,1385.8,1e-08]
["bitfinex","ETHUSD",1673542095561,1.797,1386.0,1385.8,1e-08]
["bitfinex","ETHUSD",1673542097685,1.567,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542097890,1.797,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542099104,1.797,1385.9,1385.8,7.21604001]
["bitfinex","ETHUSD",1673542101034,1.797,1385.9,1385.8,14.43208001]
["bitfinex","ETHUSD",1673542101259,0.23,1385.9,1385.8,21.64812001]
["bitfinex","ETHUSD",1673542102941,0.099,1386.1,1385.8,22.72633222]
["bitfinex","ETHUSD",1673542103164,0.23,1386.0,1385.8,22.72633222]
["bitfinex","ETHUSD",1673542103468,11.28488822,1386.2,1386.0,0.00216687]
["bitfinex","ETHUSD",1673542103469,0.23,1386.1,1386.0,0.00216687]
["bitfinex","ETHUSD",1673542103680,8.1054,1386.2,1386.1,7.21448]
["bitfinex","ETHUSD",1673542103893,0.099,1386.2,1386.1,13.35521701]
["bitfinex","ETHUSD",1673542104045,3.18748822,1386.3,1386.1,13.35521701]
["bitfinex","ETHUSD",1673542104248,2.64638822,1386.3,1386.1,13.35521701]
["bitfinex","ETHUSD",1673542105683,0.23,1386.2,1386.1,13.35521701]
["bitfinex","ETHUSD",1673542113184,0.23,1386.2,1386.1,20.56969701]
["bitfinex","ETHUSD",1673542118438,1.307,1386.2,1386.1,6.14073701]
["bitfinex","ETHUSD",1673542118656,2.865,1386.2,1386.1,6.14073701]
["bitfinex","ETHUSD",1673542119828,2.865,1386.2,1386.1,6.4797423]
["bitfinex","ETHUSD",1673542121411,1.788,1386.2,1386.1,6.4797423]
["bitfinex","ETHUSD",1673542122547,1.788,1386.2,1386.1,0.33900529]
["bitfinex","ETHUSD",1673542123374,3.355,1386.2,1386.0,0.006]
["bitfinex","ETHUSD",1673542123590,5.16533272,1386.1,1385.8,31.12465222]
["bitfinex","ETHUSD",1673542123809,5.16533272,1386.1,1385.8,22.76465001]
["bitfinex","ETHUSD",1673542123810,0.23,1386.0,1385.8,22.76465001]
["bitfinex","ETHUSD",1673542124494,1.554,1385.9,1385.8,22.76465001]
["bitfinex","ETHUSD",1673542124669,1.784,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542125991,5.39033272,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542126154,7.04433272,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542126558,14.25985272,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542127709,12.70485272,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542128507,5.48933272,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542129200,12.70485272,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542132076,19.92037272,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542132683,12.70485272,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542132892,19.92037272,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542134555,20.99976094,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542134809,53.5821629,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542135164,56.26717218,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542135294,56.80303935,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542135649,71.71203935,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542135858,81.32692134,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542136020,79.70923935,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673542136226,2.5,1385.8,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542136484,30.71631272,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542136645,36.18092101,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542136895,31.53698131,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542137224,36.9579014,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542137606,46.26531272,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542138039,49.26531272,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542138258,46.19831272,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542138483,47.27668867,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542138652,46.19831272,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542139286,54.46251272,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542139500,58.14389446,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542139946,58.14430371,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542140352,54.46251272,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542140580,58.86526216,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542140750,55.18418131,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542140961,54.46251272,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542141177,58.86641282,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542141477,55.18418131,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542142550,58.86896376,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542142965,55.18418131,1385.7,1385.6,0.10042333]
["bitfinex","ETHUSD",1673542143380,55.18418131,1385.7,1385.5,0.09807623]
["bitfinex","ETHUSD",1673542143595,28.38760272,1385.6,1385.5,0.09807623]
["bitfinex","ETHUSD",1673542143803,28.38760272,1385.6,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542143804,28.48660272,1385.6,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542144055,12.39094272,1385.5,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542144271,12.71994272,1385.5,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542144488,19.93755272,1385.5,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542145263,5.50233272,1385.5,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542145484,5.27233272,1385.5,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542145682,3.70533272,1385.5,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542145887,3.60633272,1385.5,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542146562,3.60633272,1385.5,1385.4,7.32108661]
["bitfinex","ETHUSD",1673542146733,0.099,1385.6,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542146954,3.60633272,1385.6,1385.4,14.53921661]
["bitfinex","ETHUSD",1673542147155,0.23,1385.5,1385.4,14.53921661]
["bitfinex","ETHUSD",1673542147847,15.99359,1385.8,1385.4,21.75734661]
["bitfinex","ETHUSD",1673542147848,0.099,1385.8,1385.4,21.75734661]
["bitfinex","ETHUSD",1673542148166,3.60633272,1385.8,1385.4,21.75734661]
["bitfinex","ETHUSD",1673542149892,0.23,1385.7,1385.4,21.75734661]
["bitfinex","ETHUSD",1673542151692,0.23,1385.7,1385.4,21.75934661]
["bitfinex","ETHUSD",1673542151880,0.23,1385.7,1385.4,21.75734661]
["bitfinex","ETHUSD",1673542153408,0.23,1385.7,1385.4,25.82434661]
["bitfinex","ETHUSD",1673542154197,0.23,1385.7,1385.4,23.32434661]
["bitfinex","ETHUSD",1673542155089,0.23,1385.7,1385.4,23.32634661]
["bitfinex","ETHUSD",1673542155401,0.23,1385.7,1385.4,23.32434661]
["bitfinex","ETHUSD",1673542156201,0.23,1385.7,1385.4,21.75734661]
["bitfinex","ETHUSD",1673542156400,8.49585891,1385.7,1385.4,7.32108661]
["bitfinex","ETHUSD",1673542156608,8.49585891,1385.7,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542156609,18.36849272,1385.7,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542157297,25.58509272,1385.7,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542157675,27.15209272,1385.7,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542159380,3.60633272,1385.6,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542159568,3.83633272,1385.5,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542160369,18.27155272,1385.5,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542160505,19.92855272,1385.5,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542167697,27.14616272,1385.5,1385.4,0.10295661]
["bitfinex","ETHUSD",1673542168739,34.44479675,1385.5,1385.3,0.09147592]
["bitfinex","ETHUSD",1673542168978,31.02609867,1385.4,1385.3,0.09147592]
["bitfinex","ETHUSD",1673542169116,32.0674274,1385.4,1385.3,0.09147592]
["bitfinex","ETHUSD",1673542169802,33.14580335,1385.4,1385.3,0.09147592]
["bitfinex","ETHUSD",1673542170159,32.0674274,1385.4,1385.3,0.09147592]
["bitfinex","ETHUSD",1673542170944,33.14580335,1385.4,1385.3,0.09147592]
["bitfinex","ETHUSD",1673542171162,35.61213482,1385.4,1385.3,0.09147592]
["bitfinex","ETHUSD",1673542171375,43.63045606,1385.4,1385.3,0.09147592]
["bitfinex","ETHUSD",1673542171554,46.66964404,1385.4,1385.3,0.09147592]
["bitfinex","ETHUSD",1673542172081,47.20149744,1385.4,1385.3,0.09147592]
["bitfinex","ETHUSD",1673542172214,1.13427853,1385.2,1385.1,0.14640664]
["bitfinex","ETHUSD",1673542172385,45.45165725,1385.2,1385.1,0.14640664]
["bitfinex","ETHUSD",1673542172598,54.64538248,1385.2,1385.1,0.14640664]
["bitfinex","ETHUSD",1673542173405,54.99432675,1385.2,1385.1,0.14640664]
["bitfinex","ETHUSD",1673542173776,53.20355825,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542174338,47.47212125,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542174498,52.12542887,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542174722,55.53654819,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542175078,70.13224934,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542175277,73.19339051,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542175632,68.16721678,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542175749,54.46713346,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542175951,49.81382584,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542176157,53.38948448,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542176655,48.73528984,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542176811,47.48628984,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542178148,53.21759996,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542178522,54.46659996,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542178957,48.73528984,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542179298,53.3862589,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542179699,48.73528984,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542181343,49.81382584,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542181558,55.59068443,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542182392,72.15152056,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542183450,67.49968443,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542183661,72.15151751,1385.2,1385.1,0.4829496]
["bitfinex","ETHUSD",1673542183874,72.15151751,1385.2,1384.8,1e-08]
["bitfinex","ETHUSD",1673542184095,22.91119,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673542184304,26.61652272,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673542184548,26.84652272,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673542185040,31.63512272,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673542186865,37.00319669,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673542187031,37.00274186,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673542187248,37.00588917,1384.9,1384.8,1e-08]
["bitfinex","ETHUSD",1673542220115,11.15715272,1384.7,1384.4,36.24025326]
["bitfinex","ETHUSD",1673542220325,11.15715272,1384.7,1384.5,1.07821221]
["bitfinex","ETHUSD",1673542220480,0.329,1384.7,1384.5,15.52370221]
["bitfinex","ETHUSD",1673542220691,0.23,1384.7,1384.5,18.02370221]
["bitfinex","ETHUSD",1673542220956,0.23,1384.8,1384.5,15.52370221]
["bitfinex","ETHUSD",1673542221169,3.83633272,1384.8,1384.5,15.52370221]
["bitfinex","ETHUSD",1673542222430,3.83633272,1384.8,1384.5,17.14220693]
["bitfinex","ETHUSD",1673542223424,0.23,1384.8,1384.6,15.52279221]
["bitfinex","ETHUSD",1673542225683,1.177536,1384.9,1384.6,22.74509221]
["bitfinex","ETHUSD",1673542225856,1.078536,1384.9,1384.6,22.74509221]
["bitfinex","ETHUSD",1673542226421,11.62410542,1385.0,1384.6,22.74509221]
["bitfinex","ETHUSD",1673542226422,1.177536,1385.0,1384.7,1.07821221]
["bitfinex","ETHUSD",1673542226634,1.177536,1385.0,1384.8,7.22125]
["bitfinex","ETHUSD",1673542226635,1.078536,1385.0,1384.8,7.22125]
["bitfinex","ETHUSD",1673542226785,1.078536,1385.0,1384.8,6.14654691]
["bitfinex","ETHUSD",1673542226786,2.86970781,1385.0,1384.8,6.14654691]
["bitfinex","ETHUSD",1673542227254,27.75998142,1385.1,1384.8,6.14654691]
["bitfinex","ETHUSD",1673542227448,0.23,1385.0,1384.8,6.14654691]
["bitfinex","ETHUSD",1673542234420,0.23,1385.0,1384.8,13.36779691]
["bitfinex","ETHUSD",1673542236437,28.36687236,1385.0,1384.7,0.066]
["bitfinex","ETHUSD",1673542236606,29.35834279,1385.0,1384.6,8.5366]
["bitfinex","ETHUSD",1673542236820,29.36134279,1385.0,1384.6,8.5366]
["bitfinex","ETHUSD",1673542237757,30.97914678,1385.0,1384.6,8.5366]
["bitfinex","ETHUSD",1673542238442,1.078536,1384.9,1384.6,8.5366]
["bitfinex","ETHUSD",1673542238755,0.23,1384.8,1384.6,8.5366]
["bitfinex","ETHUSD",1673542239069,7.45143,1384.8,1384.6,8.5366]
["bitfinex","ETHUSD",1673542239384,7.55043,1384.8,1384.6,8.5366]
["bitfinex","ETHUSD",1673542239699,7.55043,1384.8,1384.5,15.58929221]
["bitfinex","ETHUSD",1673542239910,7.55043,1384.8,1384.5,15.52329221]
["bitfinex","ETHUSD",1673542240437,11.15676272,1384.8,1384.5,15.52329221]
["bitfinex","ETHUSD",1673542240590,11.15676272,1384.8,1384.5,8.30063221]
["bitfinex","ETHUSD",1673542242181,11.15676272,1384.8,1384.5,15.52345221]
["bitfinex","ETHUSD",1673542242617,0.099,1384.8,1384.5,24.36477693]
["bitfinex","ETHUSD",1673542242829,8.939346,1385.0,1384.7,7.22178]
["bitfinex","ETHUSD",1673542243056,0.23,1384.9,1384.7,7.22178]
["bitfinex","ETHUSD",1673542243634,0.23,1384.9,1384.6,15.993]
["bitfinex","ETHUSD",1673542243850,0.23,1384.9,1384.5,0.066]
["bitfinex","ETHUSD",1673542243851,3.60633272,1384.8,1384.5,0.066]
["bitfinex","ETHUSD",1673542244097,7.45178,1384.7,1384.4,18.68166854]
["bitfinex","ETHUSD",1673542244270,7.55078,1384.7,1384.4,18.68166854]
["bitfinex","ETHUSD",1673542245945,7.55078,1384.7,1384.4,25.90488854]
["bitfinex","ETHUSD",1673542246151,0.329,1384.7,1384.4,25.90488854]
["bitfinex","ETHUSD",1673542246362,0.23,1384.7,1384.4,25.90488854]
["bitfinex","ETHUSD",1673542247631,0.23,1384.7,1384.4,25.90688854]
["bitfinex","ETHUSD",1673542247835,0.23,1384.7,1384.4,33.12822854]
["bitfinex","ETHUSD",1673542248057,0.23,1384.7,1384.4,25.90488854]
["bitfinex","ETHUSD",1673542249358,0.23,1384.7,1384.4,27.52339326]
["bitfinex","ETHUSD",1673542249933,0.23,1384.7,1384.4,34.74673326]
["bitfinex","ETHUSD",1673542250185,0.23,1384.7,1384.4,41.97007326]
["bitfinex","ETHUSD",1673542250789,0.23,1384.7,1384.5,1.07821221]
["bitfinex","ETHUSD",1673542251155,0.23,1384.7,1384.5,10.80095221]
["bitfinex","ETHUSD",1673542251518,0.23,1384.7,1384.5,8.30095221]
["bitfinex","ETHUSD",1673542251749,0.23,1384.7,1384.4,42.03607326]
["bitfinex","ETHUSD",1673542251999,0.23,1384.7,1384.4,41.97007326]
["bitfinex","ETHUSD",1673542253316,7.4519,1384.7,1384.4,20.30017326]
["bitfinex","ETHUSD",1673542253547,7.5509,1384.7,1384.4,18.68166854]
["bitfinex","ETHUSD",1673542253883,7.5509,1384.7,1384.5,0.50387175]
["bitfinex","ETHUSD",1673542255453,0.329,1384.7,1384.5,7.72666175]
["bitfinex","ETHUSD",1673542255618,0.23,1384.7,1384.5,7.72666175]
["bitfinex","ETHUSD",1673542257834,0.23,1384.7,1384.5,7.62666175]
["bitfinex","ETHUSD",1673542258712,0.23,1384.7,1384.5,7.22279]
["bitfinex","ETHUSD",1673542260453,0.23,1384.7,1384.5,15.52382221]
["bitfinex","ETHUSD",1673542260654,0.23,1384.7,1384.5,26.86514693]
["bitfinex","ETHUSD",1673542260908,0.23,1384.7,1384.5,25.24664221]
["bitfinex","ETHUSD",1673542263554,0.23,1384.7,1384.5,26.86514693]
["bitfinex","ETHUSD",1673542263766,0.23,1384.7,1384.5,25.24664221]
["bitfinex","ETHUSD",1673542264335,18.564336,1384.9,1384.5,26.86514693]
["bitfinex","ETHUSD",1673542264586,0.23,1384.8,1384.5,26.86514693]
["bitfinex","ETHUSD",1673542265039,0.23,1384.8,1384.5,24.36514693]
["bitfinex","ETHUSD",1673542265657,0.23,1384.8,1384.5,26.86514693]
["bitfinex","ETHUSD",1673542265867,7.7058,1384.9,1384.6,1.07821221]
["bitfinex","ETHUSD",1673542266100,7.7058,1384.9,1384.7,7.22178]
["bitfinex","ETHUSD",1673542266556,0.099,1384.9,1384.7,7.22178]
["bitfinex","ETHUSD",1673542266770,10.233336,1385.0,1384.7,7.22178]
["bitfinex","ETHUSD",1673542267001,0.23,1384.9,1384.7,14.44356]
["bitfinex","ETHUSD",1673542267426,4.78386872,1385.0,1384.7,21.66534]
["bitfinex","ETHUSD",1673542267427,1.177536,1385.0,1384.7,21.66534]
["bitfinex","ETHUSD",1673542267635,1.078536,1385.0,1384.7,24.16534]
["bitfinex","ETHUSD",1673542267807,10.83243999,1385.1,1384.7,26.49255221]
["bitfinex","ETHUSD",1673542268019,9.214636,1385.1,1384.7,26.49255221]
["bitfinex","ETHUSD",1673542268338,1.177536,1385.1,1384.7,30.98677961]
["bitfinex","ETHUSD",1673542268671,2.79533999,1385.2,1384.9,16.94126]
["bitfinex","ETHUSD",1673542268860,1.078536,1385.2,1384.9,14.44126]
["bitfinex","ETHUSD",1673542269318,2.86950314,1385.2,1384.9,14.44126]
["bitfinex","ETHUSD",1673542269525,2.86950314,1385.2,1384.9,21.66199]
["bitfinex","ETHUSD",1673542269857,1.078536,1385.2,1384.9,21.66199]
["bitfinex","ETHUSD",1673542270029,1.078536,1385.2,1384.9,16.66199]
["bitfinex","ETHUSD",1673542270452,2.86946866,1385.2,1384.9,16.66199]
["bitfinex","ETHUSD",1673542270681,1.078536,1385.2,1384.9,16.66199]
["bitfinex","ETHUSD",1673542271023,1.078536,1385.2,1385.0,0.40642028]
["bitfinex","ETHUSD",1673542271024,2.69633999,1385.2,1385.0,0.40642028]
["bitfinex","ETHUSD",1673542271335,2.69633999,1385.2,1385.0,21.66026]
["bitfinex","ETHUSD",1673542271336,1.078536,1385.2,1385.0,21.66026]
["bitfinex","ETHUSD",1673542271492,2.86948219,1385.2,1385.0,21.66026]
["bitfinex","ETHUSD",1673542272400,1.078536,1385.2,1385.0,7.21988]
["bitfinex","ETHUSD",1673542272579,4.48737281,1385.2,1385.0,5.30942498]
["bitfinex","ETHUSD",1673542272796,1.078536,1385.2,1385.0,5.30942498]
["bitfinex","ETHUSD",1673542273013,2.86953396,1385.2,1385.0,5.30942498]
["bitfinex","ETHUSD",1673542278262,12.70073069,1385.3,1385.0,5.30942498]
["bitfinex","ETHUSD",1673542278507,0.23,1385.2,1385.0,12.52963498]
["bitfinex","ETHUSD",1673542280898,1.308536,1385.2,1385.0,12.52963498]
["bitfinex","ETHUSD",1673542281792,1.308536,1385.2,1385.0,5.30942498]
["bitfinex","ETHUSD",1673542285194,11.93668614,1385.2,1384.9,0.066]
["bitfinex","ETHUSD",1673542285455,3.60633272,1385.1,1384.8,23.04116]
["bitfinex","ETHUSD",1673542285755,0.23,1385.0,1384.8,23.04116]
["bitfinex","ETHUSD",1673542288124,0.23,1385.0,1384.8,15.82009]
["bitfinex","ETHUSD",1673542291103,0.099,1385.1,1384.8,30.26259]
["bitfinex","ETHUSD",1673542291328,11.49649811,1385.2,1384.8,30.26259]
["bitfinex","ETHUSD",1673542291329,8.908836,1385.2,1384.8,30.26259]
["bitfinex","ETHUSD",1673542294040,8.908836,1385.2,1384.8,31.34080221]
["bitfinex","ETHUSD",1673542296946,8.90531551,1385.2,1384.8,33.84080221]
["bitfinex","ETHUSD",1673542297084,8.90531551,1385.2,1384.8,35.45930693]
["bitfinex","ETHUSD",1673542297295,8.90531551,1385.2,1384.8,32.95930693]
["bitfinex","ETHUSD",1673542298812,8.90531551,1385.2,1384.8,31.34080221]
["bitfinex","ETHUSD",1673542299392,10.5231195,1385.2,1384.8,32.95930693]
["bitfinex","ETHUSD",1673542299658,8.90531551,1385.2,1384.8,32.95930693]
["bitfinex","ETHUSD",1673542300475,10.5231195,1385.2,1384.8,31.34080221]
["bitfinex","ETHUSD",1673542300872,2.86955741,1385.1,1384.8,31.34080221]
["bitfinex","ETHUSD",1673542301073,1.078536,1385.1,1384.8,24.11955221]
["bitfinex","ETHUSD",1673542301495,2.86957157,1385.1,1384.8,24.11955221]
["bitfinex","ETHUSD",1673542301763,1.078536,1385.1,1384.8,24.11955221]
["bitfinex","ETHUSD",1673542302128,1.078536,1385.1,1384.8,31.34080221]
["bitfinex","ETHUSD",1673542302931,2.86953821,1385.1,1384.8,31.34080221]
["bitfinex","ETHUSD",1673542303924,2.86953821,1385.1,1384.8,31.34280221]
["bitfinex","ETHUSD",1673542304134,2.86953821,1385.1,1384.8,31.34080221]
["bitfinex","ETHUSD",1673542304882,2.86953821,1385.1,1384.8,32.95930693]
["bitfinex","ETHUSD",1673542306378,2.86953821,1385.1,1384.8,31.34080221]
["bitfinex","ETHUSD",1673542306766,4.4873422,1385.1,1384.8,32.95930693]
["bitfinex","ETHUSD",1673542308383,1.078536,1385.0,1384.8,31.34080221]
["bitfinex","ETHUSD",1673542308555,2.79533999,1385.1,1384.8,31.34080221]
["bitfinex","ETHUSD",1673542308762,2.69633999,1385.1,1384.8,22.74170221]
["bitfinex","ETHUSD",1673542309013,1.078536,1385.0,1384.8,22.74170221]
["bitfinex","ETHUSD",1673542309196,4.58638576,1385.1,1384.8,22.74170221]
["bitfinex","ETHUSD",1673542309412,2.69633999,1385.1,1384.8,24.36020693]
["bitfinex","ETHUSD",1673542309621,4.48737949,1385.1,1384.8,22.74170221]
["bitfinex","ETHUSD",1673542311130,1.078536,1385.0,1384.8,22.74170221]
["bitfinex","ETHUSD",1673542311289,2.69633999,1385.1,1384.8,24.36020693]
["bitfinex","ETHUSD",1673542311500,2.86955273,1385.1,1384.8,24.36020693]
["bitfinex","ETHUSD",1673542312911,2.86955273,1385.1,1384.9,1.07821221]
["bitfinex","ETHUSD",1673542313107,1.078536,1385.1,1385.0,7.22021]
["bitfinex","ETHUSD",1673542313489,2.8694645,1385.1,1385.0,7.22021]
["bitfinex","ETHUSD",1673542314577,2.86946777,1385.1,1385.0,7.22021]
["bitfinex","ETHUSD",1673542314771,2.86946777,1385.1,1385.0,7.22221]
["bitfinex","ETHUSD",1673542314979,2.86946777,1385.1,1385.0,7.22021]
["bitfinex","ETHUSD",1673542316331,1.078536,1385.1,1385.0,7.22021]
["bitfinex","ETHUSD",1673542318322,12.0841195,1385.2,1385.0,7.22021]
["bitfinex","ETHUSD",1673542318695,12.0841195,1385.2,1385.0,14.44042]
["bitfinex","ETHUSD",1673542319013,4.35633999,1385.2,1385.0,14.44042]
["bitfinex","ETHUSD",1673542319164,4.25733999,1385.2,1385.0,14.44042]
["bitfinex","ETHUSD",1673542319374,1.078536,1385.1,1385.0,14.44042]
["bitfinex","ETHUSD",1673542319587,4.35633999,1385.2,1385.0,14.44042]
["bitfinex","ETHUSD",1673542319858,4.25733999,1385.2,1385.0,14.44042]
["bitfinex","ETHUSD",1673542322042,1.078536,1385.2,1385.0,15.51863221]
["bitfinex","ETHUSD",1673542322257,5.4820021,1385.3,1385.0,28.85636811]
["bitfinex","ETHUSD",1673542322445,2.79533999,1385.3,1385.0,24.35734693]
["bitfinex","ETHUSD",1673542322635,1.078536,1385.3,1385.1,1.07821221]
["bitfinex","ETHUSD",1673542322848,2.86922293,1385.3,1385.1,1.07821221]
["bitfinex","ETHUSD",1673542323092,21.54350255,1385.4,1385.2,7.21917]
["bitfinex","ETHUSD",1673542323301,12.02980255,1385.4,1385.2,6.14475515]
["bitfinex","ETHUSD",1673542323491,1.078536,1385.3,1385.2,6.14475515]
["bitfinex","ETHUSD",1673542323701,2.86931175,1385.3,1385.1,12.59457919]
["bitfinex","ETHUSD",1673542323956,4.48711574,1385.3,1385.1,12.52857919]
["bitfinex","ETHUSD",1673542324149,4.25933999,1385.3,1385.1,5.30907919]
["bitfinex","ETHUSD",1673542324530,2.86940365,1385.2,1385.1,5.30907919]
["bitfinex","ETHUSD",1673542325078,1.078536,1385.2,1385.1,5.30907919]
["bitfinex","ETHUSD",1673542325271,4.35833999,1385.3,1385.1,5.30907919]
["bitfinex","ETHUSD",1673542325534,4.25933999,1385.3,1385.1,5.30907919]
["bitfinex","ETHUSD",1673542325703,1.078536,1385.2,1385.1,5.30907919]
["bitfinex","ETHUSD",1673542326054,4.35833999,1385.3,1385.1,5.30907919]
["bitfinex","ETHUSD",1673542326268,4.25933999,1385.3,1385.1,5.30907919]
["bitfinex","ETHUSD",1673542326490,1.078536,1385.2,1385.1,5.30907919]
["bitfinex","ETHUSD",1673542326711,4.35833999,1385.3,1385.1,5.30907919]
["bitfinex","ETHUSD",1673542326859,2.641536,1385.3,1385.1,5.30907919]
["bitfinex","ETHUSD",1673542327204,1.078536,1385.3,1385.1,19.74845919]
["bitfinex","ETHUSD",1673542327414,2.86926561,1385.3,1385.1,19.74845919]
["bitfinex","ETHUSD",1673542328224,1.078536,1385.3,1385.1,19.74845919]
["bitfinex","ETHUSD",1673542328575,10.47380255,1385.4,1385.1,19.74845919]
["bitfinex","ETHUSD",1673542328786,1.078536,1385.3,1385.1,19.74845919]
["bitfinex","ETHUSD",1673542328994,10.47380255,1385.4,1385.1,19.74845919]
["bitfinex","ETHUSD",1673542329230,1.078536,1385.3,1385.1,19.74845919]
["bitfinex","ETHUSD",1673542330569,13.16046466,1385.4,1385.1,19.74845919]
["bitfinex","ETHUSD",1673542330782,10.47380255,1385.4,1385.1,19.74845919]
["bitfinex","ETHUSD",1673542333011,1.24599856,1385.4,1385.1,26.86799463]
["bitfinex","ETHUSD",1673542333248,0.06846256,1385.4,1385.1,24.8866714]
["bitfinex","ETHUSD",1673542333536,0.06846256,1385.4,1385.1,29.36887524]
["bitfinex","ETHUSD",1673542333537,1.14699856,1385.4,1385.1,29.36887524]
["bitfinex","ETHUSD",1673542333774,1.14699856,1385.4,1385.1,24.8866714]
["bitfinex","ETHUSD",1673542333904,0.06846256,1385.4,1385.3,21.65595]
["bitfinex","ETHUSD",1673542337173,0.06846256,1385.4,1385.2,7.28499]
["bitfinex","ETHUSD",1673542337174,1.14546256,1385.4,1385.2,7.28499]
["bitfinex","ETHUSD",1673542337376,1.14546256,1385.4,1385.2,14.43793]
["bitfinex","ETHUSD",1673542337796,2.22399856,1385.4,1385.2,14.43793]
["bitfinex","ETHUSD",1673542338591,3.84180255,1385.4,1385.2,14.43793]
["bitfinex","ETHUSD",1673542339012,1.308536,1385.3,1385.1,15.60858]
["bitfinex","ETHUSD",1673542339225,1.308536,1385.3,1385.1,7.21948]
["bitfinex","ETHUSD",1673542339725,3.808536,1385.3,1385.1,7.21948]
["bitfinex","ETHUSD",1673542339941,3.808536,1385.3,1385.0,22.92809]
["bitfinex","ETHUSD",1673542339942,2.876536,1385.3,1385.0,22.92809]
["bitfinex","ETHUSD",1673542340183,2.876536,1385.3,1385.0,22.86209]
["bitfinex","ETHUSD",1673542340548,4.66740643,1385.3,1385.0,22.86209]
["bitfinex","ETHUSD",1673542340900,5.56319811,1385.3,1385.0,22.86209]
["bitfinex","ETHUSD",1673542341067,5.66219811,1385.3,1385.0,22.86209]
["bitfinex","ETHUSD",1673542341638,2.975536,1385.3,1385.0,30.0823]
["bitfinex","ETHUSD",1673542341812,1.308536,1385.3,1385.0,30.0823]
["bitfinex","ETHUSD",1673542342236,0.23,1385.3,1385.0,30.0823]
["bitfinex","ETHUSD",1673542342433,0.23,1385.3,1385.0,31.16051221]
["bitfinex","ETHUSD",1673542343079,11.53819856,1385.4,1385.0,31.16051221]
["bitfinex","ETHUSD",1673542344258,9.97719856,1385.4,1385.0,31.16051221]
["bitfinex","ETHUSD",1673542345691,1.078536,1385.3,1385.0,30.0823]
["bitfinex","ETHUSD",1673542345903,2.86934579,1385.3,1385.0,30.0823]
["bitfinex","ETHUSD",1673542347070,1.078536,1385.2,1385.0,30.0823]
["bitfinex","ETHUSD",1673542347287,1.078536,1385.2,1385.0,15.64212]
["bitfinex","ETHUSD",1673542347471,2.86934579,1385.2,1385.0,15.64212]
["bitfinex","ETHUSD",1673542347840,14.26829391,1385.3,1385.0,14.44013]
["bitfinex","ETHUSD",1673542348047,0.23,1385.2,1385.0,14.44013]
["bitfinex","ETHUSD",1673542348568,1.308536,1385.2,1385.0,14.44013]
["bitfinex","ETHUSD",1673542349887,1.308536,1385.2,1385.0,7.21992]
["bitfinex","ETHUSD",1673542353892,1.308536,1385.2,1385.0,14.44013]
["bitfinex","ETHUSD",1673542354427,1.308536,1385.2,1384.9,23.20233]
["bitfinex","ETHUSD",1673542354428,1.078536,1385.1,1384.9,23.20233]
["bitfinex","ETHUSD",1673542354583,2.86958229,1385.1,1384.9,23.13633]
["bitfinex","ETHUSD",1673542355232,2.86958229,1385.1,1384.9,14.44093]
["bitfinex","ETHUSD",1673542356254,1.078536,1385.1,1384.9,14.44093]
["bitfinex","ETHUSD",1673542356472,2.86960038,1385.1,1384.9,14.44093]
["bitfinex","ETHUSD",1673542356688,4.43260038,1385.1,1384.9,14.44093]
["bitfinex","ETHUSD",1673542356892,2.641536,1385.1,1384.9,7.22037]
["bitfinex","ETHUSD",1673542357101,1.791,1385.0,1384.8,7.287]
["bitfinex","ETHUSD",1673542357367,1.791,1385.0,1384.8,7.221]
["bitfinex","ETHUSD",1673542359986,1.791,1385.0,1384.8,14.44225]
["bitfinex","ETHUSD",1673542360555,1.791,1385.0,1384.8,21.6635]
["bitfinex","ETHUSD",1673542364751,1.554,1385.1,1384.8,21.6635]
["bitfinex","ETHUSD",1673542364926,22.23863999,1385.2,1384.8,22.74171221]
["bitfinex","ETHUSD",1673542364927,18.523336,1385.2,1384.8,22.74171221]
["bitfinex","ETHUSD",1673542366593,18.523336,1385.2,1384.8,21.6635]
["bitfinex","ETHUSD",1673542366594,20.084336,1385.2,1384.8,21.6635]
["bitfinex","ETHUSD",1673542366808,20.084336,1385.2,1384.8,22.74171221]
["bitfinex","ETHUSD",1673542368080,20.08168936,1385.2,1384.8,22.74171221]
["bitfinex","ETHUSD",1673542368293,20.08168936,1385.2,1384.8,21.6635]
["bitfinex","ETHUSD",1673542370532,20.07868936,1385.2,1384.8,21.6655]
["bitfinex","ETHUSD",1673542370699,20.08168936,1385.2,1384.8,21.6635]
["bitfinex","ETHUSD",1673542371590,1.563,1385.1,1384.8,21.6635]
["bitfinex","ETHUSD",1673542372630,1.563,1385.1,1384.8,22.74171221]
["bitfinex","ETHUSD",1673542373233,1.563,1385.1,1384.8,24.36021693]
["bitfinex","ETHUSD",1673542373649,17.44215336,1385.2,1384.8,24.36021693]
["bitfinex","ETHUSD",1673542375126,18.52068936,1385.2,1385.0,14.44042]
["bitfinex","ETHUSD",1673542375335,1.177536,1385.2,1385.0,14.44042]
["bitfinex","ETHUSD",1673542375565,1.078536,1385.2,1385.0,14.44042]
["bitfinex","ETHUSD",1673542376503,14.25439832,1385.3,1385.0,14.44042]
["bitfinex","ETHUSD",1673542376710,0.23,1385.2,1385.0,14.44042]
["bitfinex","ETHUSD",1673542376931,1.06862066,1384.9,1384.8,1.61850472]
["bitfinex","ETHUSD",1673542377263,15.42720211,1384.9,1384.7,0.006]
["bitfinex","ETHUSD",1673542377409,1.08065181,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542377620,2.87204941,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542377922,1.307,1384.7,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542378100,2.875,1384.7,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542378532,1.568,1384.7,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542378847,1.552,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542380401,5.72575314,1384.9,1384.6,14.56819175]
["bitfinex","ETHUSD",1673542380562,4.64510133,1384.9,1384.6,21.79049175]
["bitfinex","ETHUSD",1673542380796,4.54610133,1384.9,1384.6,21.79049175]
["bitfinex","ETHUSD",1673542384093,4.54610133,1384.9,1384.6,14.56819175]
["bitfinex","ETHUSD",1673542384873,4.54610133,1384.9,1384.6,21.79049175]
["bitfinex","ETHUSD",1673542386778,4.54610133,1384.9,1384.6,22.87102072]
["bitfinex","ETHUSD",1673542387404,12.84752314,1384.9,1384.6,15.64872072]
["bitfinex","ETHUSD",1673542387727,4.64510133,1384.9,1384.6,15.64872072]
["bitfinex","ETHUSD",1673542387950,4.54610133,1384.9,1384.6,15.64872072]
["bitfinex","ETHUSD",1673542388162,12.84752314,1384.9,1384.6,8.42642072]
["bitfinex","ETHUSD",1673542388339,12.94652314,1384.9,1384.6,8.42642072]
["bitfinex","ETHUSD",1673542388817,20.16729314,1384.9,1384.6,1.20419072]
["bitfinex","ETHUSD",1673542389004,20.16729314,1384.9,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542389193,0.23,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542389621,8.53202181,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542389928,15.85239181,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542390141,26.68009453,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542390358,25.59944272,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542390589,11.15670272,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542390804,12.23735453,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542391022,11.15670272,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542391175,19.45848453,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542392168,26.67973453,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542393379,3.93533272,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542393758,3.83633272,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542395229,11.05767272,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542395438,11.15667272,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542395593,3.93533272,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542395802,11.05767272,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542396046,18.37801272,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542396427,7.55034,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542396637,7.55035,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542398489,7.54735,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542398708,0.329,1384.8,1384.6,0.12366175]
["bitfinex","ETHUSD",1673542399004,0.23,1384.8,1384.6,7.34591175]
["bitfinex","ETHUSD",1673542399254,0.23,1384.8,1384.6,14.56821175]
["bitfinex","ETHUSD",1673542399410,12.58850133,1384.9,1384.6,21.79051175]
["bitfinex","ETHUSD",1673542399578,12.58850133,1384.9,1384.6,22.87104072]
["bitfinex","ETHUSD",1673542399793,3.07810133,1384.9,1384.6,22.86750354]
["bitfinex","ETHUSD",1673542400057,2.97910133,1384.9,1384.6,22.86750354]
["bitfinex","ETHUSD",1673542408787,2.97910133,1384.9,1384.7,0.40524292]
["bitfinex","ETHUSD",1673542408982,2.97910133,1384.9,1384.7,10.12679292]
["bitfinex","ETHUSD",1673542409384,17.47542181,1385.0,1384.7,17.34857292]
["bitfinex","ETHUSD",1673542412024,17.47542181,1385.0,1384.7,14.84857292]
["bitfinex","ETHUSD",1673542412394,17.47542181,1385.0,1384.7,7.62679292]
["bitfinex","ETHUSD",1673542412765,17.47542181,1385.0,1384.7,14.84857292]
["bitfinex","ETHUSD",1673542412972,17.47542181,1385.0,1384.7,15.92910189]
["bitfinex","ETHUSD",1673542413188,17.47542181,1385.0,1384.7,7.62679292]
["bitfinex","ETHUSD",1673542413398,20.16222749,1385.0,1384.7,14.84857292]
["bitfinex","ETHUSD",1673542414922,20.16222749,1385.0,1384.7,15.92910189]
["bitfinex","ETHUSD",1673542414923,21.78326555,1385.0,1384.7,15.92910189]
["bitfinex","ETHUSD",1673542415069,21.78326555,1385.0,1384.7,14.84857292]
["bitfinex","ETHUSD",1673542415394,21.78326555,1385.0,1384.7,15.92910189]
["bitfinex","ETHUSD",1673542416397,21.78326555,1385.0,1384.7,20.64625057]
["bitfinex","ETHUSD",1673542416398,2.42865181,1385.0,1384.7,20.64625057]
["bitfinex","ETHUSD",1673542416605,0.099,1385.1,1384.9,1.08052897]
["bitfinex","ETHUSD",1673542416753,0.099,1385.1,1384.9,28.70513245]
["bitfinex","ETHUSD",1673542416754,0.003,1385.1,1384.9,28.70513245]
["bitfinex","ETHUSD",1673542416964,1.08065181,1385.2,1384.9,28.70513245]
["bitfinex","ETHUSD",1673542417440,1.08065181,1385.2,1384.9,23.98571897]
["bitfinex","ETHUSD",1673542417652,1.08065181,1385.2,1384.9,28.70065491]
["bitfinex","ETHUSD",1673542417865,2.80068987,1385.3,1384.9,28.70065491]
["bitfinex","ETHUSD",1673542418020,2.80068987,1385.3,1384.9,29.07615963]
["bitfinex","ETHUSD",1673542418021,1.08065181,1385.3,1384.9,29.07615963]
["bitfinex","ETHUSD",1673542418227,2.87147357,1385.3,1385.0,1.08052897]
["bitfinex","ETHUSD",1673542418471,2.87147357,1385.3,1385.1,21.65907]
["bitfinex","ETHUSD",1673542418892,2.87147357,1385.3,1385.1,22.06548585]
["bitfinex","ETHUSD",1673542419124,1.08065181,1385.3,1385.1,20.99099995]
["bitfinex","ETHUSD",1673542419308,4.49253163,1385.3,1385.1,20.99099995]
["bitfinex","ETHUSD",1673542419501,1.08065181,1385.3,1385.1,20.99099995]
["bitfinex","ETHUSD",1673542419854,4.49252644,1385.3,1385.1,20.99099995]
["bitfinex","ETHUSD",1673542420386,1.08065181,1385.3,1385.1,13.77130995]
["bitfinex","ETHUSD",1673542420536,2.87150085,1385.3,1385.1,6.55161995]
["bitfinex","ETHUSD",1673542423606,2.87150085,1385.3,1384.9,24.6778]
["bitfinex","ETHUSD",1673542423607,1.43790704,1385.0,1384.9,24.6778]
["bitfinex","ETHUSD",1673542423815,1.43790704,1385.0,1384.9,14.4411]
["bitfinex","ETHUSD",1673542425742,1.43790704,1385.0,1384.9,14.3411]
["bitfinex","ETHUSD",1673542429575,1.24130494,1385.0,1384.9,14.3411]
["bitfinex","ETHUSD",1673542432425,1.24130494,1385.0,1384.8,0.066]
["bitfinex","ETHUSD",1673542432426,1.47130494,1385.0,1384.8,0.066]
["bitfinex","ETHUSD",1673542432626,1.24130494,1385.0,1384.7,41.42059897]
["bitfinex","ETHUSD",1673542436963,1.24130494,1385.0,1384.7,43.03910369]
["bitfinex","ETHUSD",1673542437173,1.24130494,1385.0,1384.9,14.44146]
["bitfinex","ETHUSD",1673542437362,1.24130494,1385.0,1384.9,21.66219]
["bitfinex","ETHUSD",1673542439031,1.24130494,1385.0,1384.9,22.74271897]
["bitfinex","ETHUSD",1673542439289,1.24130494,1385.0,1384.9,21.66219]
["bitfinex","ETHUSD",1673542439506,1.24130494,1385.0,1384.9,22.74271897]
["bitfinex","ETHUSD",1673542440996,1.24130494,1385.0,1384.9,24.36122369]
["bitfinex","ETHUSD",1673542441209,1.24130494,1385.0,1384.9,23.28069472]
["bitfinex","ETHUSD",1673542441383,1.24130494,1385.0,1384.9,27.93865404]
["bitfinex","ETHUSD",1673542441734,1.24130494,1385.0,1384.9,25.78069472]
["bitfinex","ETHUSD",1673542441947,1.24130494,1385.0,1384.9,28.78069472]
["bitfinex","ETHUSD",1673542442378,1.24130494,1385.0,1384.9,29.85952642]
["bitfinex","ETHUSD",1673542442538,1.24130494,1385.0,1384.9,27.35952642]
["bitfinex","ETHUSD",1673542442748,1.24130494,1385.0,1384.9,25.7410217]
["bitfinex","ETHUSD",1673542443069,1.24130494,1385.0,1384.9,27.35952642]
["bitfinex","ETHUSD",1673542444485,1.24130494,1385.0,1384.9,28.78069472]
["bitfinex","ETHUSD",1673542445295,1.24130494,1385.0,1384.9,29.32014932]
["bitfinex","ETHUSD",1673542445504,1.24130494,1385.0,1384.9,42.02611069]
["bitfinex","ETHUSD",1673542445955,1.24130494,1385.0,1384.9,37.13949678]
["bitfinex","ETHUSD",1673542446119,1.24130494,1385.0,1384.9,32.45814932]
["bitfinex","ETHUSD",1673542446328,1.24130494,1385.0,1384.9,37.13768853]
["bitfinex","ETHUSD",1673542447268,1.24130494,1385.0,1384.9,34.07553827]
["bitfinex","ETHUSD",1673542447482,1.24130494,1385.0,1384.9,31.57553827]
["bitfinex","ETHUSD",1673542447735,1.24130494,1385.0,1384.9,28.92695477]
["bitfinex","ETHUSD",1673542447951,1.24130494,1385.0,1384.9,28.92695207]
["bitfinex","ETHUSD",1673542448316,1.24130494,1385.0,1384.9,24.35795207]
["bitfinex","ETHUSD",1673542448554,2.89943601,1385.0,1384.8,0.066]
["bitfinex","ETHUSD",1673542448788,2.89943601,1385.0,1384.6,33.13932924]
["bitfinex","ETHUSD",1673542448789,1.569,1384.9,1384.6,1.26449769]
["bitfinex","ETHUSD",1673542449016,1.569,1384.8,1384.6,1.19849769]
["bitfinex","ETHUSD",1673542449595,0.72166859,1384.9,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542449807,1.249,1384.8,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542452522,1.249,1384.8,1384.6,7.34239457]
["bitfinex","ETHUSD",1673542453368,1.307,1384.7,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542454238,1.3036627,1384.7,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542454583,0.2266627,1384.7,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542454964,1.3036627,1384.7,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542456106,0.2266627,1384.7,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542456787,0.2266627,1384.7,1384.6,7.34242457]
["bitfinex","ETHUSD",1673542456998,0.2266627,1384.7,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542463948,1.348,1384.8,1384.6,22.86402457]
["bitfinex","ETHUSD",1673542464102,27.56160494,1385.0,1384.6,22.86402457]
["bitfinex","ETHUSD",1673542464311,0.23,1384.9,1384.6,22.86402457]
["bitfinex","ETHUSD",1673542465578,0.23,1384.9,1384.6,15.64172457]
["bitfinex","ETHUSD",1673542467525,7.45075,1384.9,1384.6,15.64172457]
["bitfinex","ETHUSD",1673542467673,8.79975,1384.9,1384.6,15.64172457]
["bitfinex","ETHUSD",1673542468983,8.79975,1384.9,1384.6,14.56472457]
["bitfinex","ETHUSD",1673542469304,1.25,1384.8,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542469511,8.47129,1384.8,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542469679,8.57029,1384.8,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542474178,12.17662272,1384.8,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542474468,1.307,1384.7,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542474848,8.52878,1384.7,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542475043,8.62778,1384.7,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542477673,15.84956,1384.7,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542478629,8.62778,1384.7,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542478986,0.329,1384.7,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542479208,1.307,1384.7,1384.6,0.12012457]
["bitfinex","ETHUSD",1673542480257,1.307,1384.7,1384.6,1e-08]
["bitfinex","ETHUSD",1673542480562,8.52878,1384.7,1384.6,1e-08]
["bitfinex","ETHUSD",1673542480871,8.62778,1384.7,1384.6,1e-08]
["bitfinex","ETHUSD",1673542482777,12.23411272,1384.7,1384.6,1e-08]
["bitfinex","ETHUSD",1673542484447,5.01233272,1384.7,1384.6,1e-08]
["bitfinex","ETHUSD",1673542484602,0.329,1384.7,1384.6,1e-08]
["bitfinex","ETHUSD",1673542484815,0.23,1384.7,1384.6,1e-08]
["bitfinex","ETHUSD",1673542488944,1.31065181,1384.7,1384.6,1e-08]
["bitfinex","ETHUSD",1673542489155,0.23,1384.7,1384.6,1e-08]
["bitfinex","ETHUSD",1673542490733,7.45178,1384.7,1384.6,1e-08]
["bitfinex","ETHUSD",1673542491094,7.55078,1384.7,1384.6,1e-08]
["bitfinex","ETHUSD",1673542494107,0.329,1384.7,1384.6,1e-08]
["bitfinex","ETHUSD",1673542494318,0.23,1384.7,1384.6,1e-08]
["bitfinex","ETHUSD",1673542498084,0.23,1384.7,1384.6,1.07837313]
["bitfinex","ETHUSD",1673542498456,0.23,1384.7,1384.6,8.30067313]
["bitfinex","ETHUSD",1673542498821,2.42965181,1384.9,1384.6,17.14036208]
["bitfinex","ETHUSD",1673542499153,0.23,1384.8,1384.6,17.14036208]
["bitfinex","ETHUSD",1673542499933,1.31065181,1384.8,1384.6,15.52297313]
["bitfinex","ETHUSD",1673542500082,1.31065181,1384.8,1384.6,8.30067313]
["bitfinex","ETHUSD",1673542500539,0.23,1384.8,1384.6,8.30067313]
["bitfinex","ETHUSD",1673542500868,0.23,1384.8,1384.6,15.52297313]
["bitfinex","ETHUSD",1673542501092,0.22689687,1384.8,1384.6,15.52297313]
["bitfinex","ETHUSD",1673542502817,1.30754868,1384.8,1384.6,15.52297313]
["bitfinex","ETHUSD",1673542503043,0.22689687,1384.8,1384.6,15.52297313]
["bitfinex","ETHUSD",1673542504439,6.73764812,1384.9,1384.6,15.52297313]
["bitfinex","ETHUSD",1673542504440,6.73764812,1384.9,1384.6,22.74527313]
["bitfinex","ETHUSD",1673542504755,4.05068987,1384.9,1384.6,22.74527313]
["bitfinex","ETHUSD",1673542504968,3.95168987,1384.9,1384.6,22.74527313]
["bitfinex","ETHUSD",1673542505350,3.95168987,1384.9,1384.6,24.36266208]
["bitfinex","ETHUSD",1673542505547,1.08065181,1384.9,1384.7,1.07837312]
["bitfinex","ETHUSD",1673542505755,4.04199481,1385.0,1384.8,14.4425]
["bitfinex","ETHUSD",1673542506126,3.94299481,1385.0,1384.8,14.4425]
["bitfinex","ETHUSD",1673542507498,2.87193174,1384.9,1384.7,0.066]
["bitfinex","ETHUSD",1673542507810,2.87193174,1384.9,1384.6,16.86421313]
["bitfinex","ETHUSD",1673542507811,1.84473427,1384.7,1384.6,16.86421313]
["bitfinex","ETHUSD",1673542508029,1.86419627,1384.7,1384.6,8.30041313]
["bitfinex","ETHUSD",1673542508181,0.019462,1384.7,1384.6,8.30041313]
["bitfinex","ETHUSD",1673542509081,0.019462,1384.7,1384.6,8.29642458]
["bitfinex","ETHUSD",1673542512919,0.019462,1384.7,1384.6,15.51872458]
["bitfinex","ETHUSD",1673542517065,0.019462,1384.7,1384.6,32.76190959]
["bitfinex","ETHUSD",1673542517279,2.80068987,1385.1,1384.7,2.5]
["bitfinex","ETHUSD",1673542517453,1.08065181,1385.1,1384.8,26.35062312]
["bitfinex","ETHUSD",1673542517671,1.08065181,1385.1,1384.8,21.66345]
["bitfinex","ETHUSD",1673542517859,2.87165908,1385.1,1384.8,21.66345]
["bitfinex","ETHUSD",1673542518296,1.08065181,1385.1,1384.8,26.35262312]
["bitfinex","ETHUSD",1673542518504,2.70168987,1385.2,1384.8,23.28503784]
["bitfinex","ETHUSD",1673542518716,1.08065181,1385.2,1384.8,27.97221096]
["bitfinex","ETHUSD",1673542518941,2.80068987,1385.3,1384.9,4.62158784]
["bitfinex","ETHUSD",1673542519126,2.70168987,1385.3,1385.0,21.66033]
["bitfinex","ETHUSD",1673542519483,2.87145806,1385.3,1385.0,21.66033]
["bitfinex","ETHUSD",1673542519673,4.49249612,1385.3,1385.0,21.66033]
["bitfinex","ETHUSD",1673542519847,1.08065181,1385.3,1385.0,21.66033]
["bitfinex","ETHUSD",1673542520079,2.87149314,1385.3,1385.0,21.66033]
["bitfinex","ETHUSD",1673542523318,24.65647466,1385.4,1385.0,21.66033]
["bitfinex","ETHUSD",1673542523530,0.23,1385.3,1385.0,21.66033]
["bitfinex","ETHUSD",1673542523780,1.31065181,1385.3,1385.0,21.66033]
["bitfinex","ETHUSD",1673542524834,0.23,1385.3,1385.0,21.66033]
["bitfinex","ETHUSD",1673542525044,1.31065181,1385.3,1385.0,21.66033]
["bitfinex","ETHUSD",1673542525262,0.23,1385.3,1385.0,21.66033]
["bitfinex","ETHUSD",1673542525577,20.34884636,1385.4,1385.0,21.66033]
["bitfinex","ETHUSD",1673542525893,9.01694636,1385.4,1385.0,21.66033]
["bitfinex","ETHUSD",1673542528800,9.01694636,1385.4,1385.1,4.68717312]
["bitfinex","ETHUSD",1673542528801,0.16439455,1385.4,1385.1,4.68717312]
["bitfinex","ETHUSD",1673542529017,0.06539455,1385.4,1385.2,28.87668]
["bitfinex","ETHUSD",1673542529725,0.06539455,1385.4,1385.3,24.15595]
["bitfinex","ETHUSD",1673542529935,0.06539455,1385.4,1385.3,23.08162955]
["bitfinex","ETHUSD",1673542531531,0.06539455,1385.4,1385.3,21.65595]
["bitfinex","ETHUSD",1673542531955,0.06539455,1385.4,1385.2,0.066]
["bitfinex","ETHUSD",1673542532186,0.06539455,1385.4,1385.3,14.4373]
["bitfinex","ETHUSD",1673542533757,0.06539455,1385.4,1385.3,21.65595]
["bitfinex","ETHUSD",1673542539609,1.14239455,1385.4,1385.3,21.65595]
["bitfinex","ETHUSD",1673542539835,21.13844626,1385.4,1385.2,0.066]
["bitfinex","ETHUSD",1673542540187,5.15293608,1385.3,1385.0,0.066]
["bitfinex","ETHUSD",1673542540500,2.11993608,1385.3,1384.9,14.44096]
["bitfinex","ETHUSD",1673542540663,10.32025789,1385.3,1384.9,7.22048]
["bitfinex","ETHUSD",1673542540874,9.33860608,1385.3,1384.9,7.22048]
["bitfinex","ETHUSD",1673542541240,10.41925789,1385.3,1384.9,7.22048]
["bitfinex","ETHUSD",1673542541620,1.569,1385.1,1384.9,7.22048]
["bitfinex","ETHUSD",1673542541986,1.569,1385.1,1384.8,39.96891]
["bitfinex","ETHUSD",1673542542293,1.569,1385.1,1384.8,18.24]
["bitfinex","ETHUSD",1673542542498,1.554,1385.0,1384.8,18.24]
["bitfinex","ETHUSD",1673542543063,1.554,1385.0,1384.8,8.1261]
["bitfinex","ETHUSD",1673542543509,1.554,1385.0,1384.8,7.221]
["bitfinex","ETHUSD",1673542543720,1.554,1385.0,1384.8,14.44225]
["bitfinex","ETHUSD",1673542543933,1.554,1385.0,1384.8,21.6635]
["bitfinex","ETHUSD",1673542544416,1.245,1385.1,1384.8,21.6635]
["bitfinex","ETHUSD",1673542548360,0.23,1385.0,1384.8,21.6635]
["bitfinex","ETHUSD",1673542548989,1.245,1385.1,1384.8,21.6635]
["bitfinex","ETHUSD",1673542549326,9.2457,1385.2,1384.8,21.6635]
["bitfinex","ETHUSD",1673542552058,10.32635181,1385.2,1384.8,21.6635]
["bitfinex","ETHUSD",1673542553574,10.32239393,1385.2,1384.8,21.6635]
["bitfinex","ETHUSD",1673542553977,13.00892951,1385.2,1384.8,21.6635]
["bitfinex","ETHUSD",1673542554159,14.62996757,1385.2,1384.8,21.6635]
["bitfinex","ETHUSD",1673542554357,13.00892951,1385.2,1384.8,21.6635]
["bitfinex","ETHUSD",1673542555423,14.62996757,1385.2,1384.8,21.6635]
["bitfinex","ETHUSD",1673542555632,2.8717271,1385.1,1384.8,21.6635]
["bitfinex","ETHUSD",1673542556052,1.08065181,1385.1,1384.8,21.6635]
["bitfinex","ETHUSD",1673542556507,14.62996757,1385.2,1384.8,21.6635]
["bitfinex","ETHUSD",1673542559541,10.32239393,1385.2,1384.8,22.74359006]
["bitfinex","ETHUSD",1673542559758,9.07639393,1385.2,1384.8,22.74359006]
["bitfinex","ETHUSD",1673542560195,7.99574212,1385.2,1384.8,22.74359006]
["bitfinex","ETHUSD",1673542560418,7.99574212,1385.2,1385.0,21.66063]
["bitfinex","ETHUSD",1673542560589,0.099,1385.2,1385.0,21.66063]
["bitfinex","ETHUSD",1673542560804,2.87158789,1385.3,1385.0,21.66063]
["bitfinex","ETHUSD",1673542560994,1.79093608,1385.3,1385.0,26.3308803]
["bitfinex","ETHUSD",1673542561624,1.79093608,1385.3,1385.0,21.66063]
["bitfinex","ETHUSD",1673542566470,5.74162595,1385.3,1385.0,21.66063]
["bitfinex","ETHUSD",1673542566676,0.23,1385.2,1385.0,7.22021]
["bitfinex","ETHUSD",1673542566886,0.23,1385.2,1385.0,14.44042]
["bitfinex","ETHUSD",1673542568270,4.12058789,1385.3,1385.0,14.44042]
["bitfinex","ETHUSD",1673542568487,4.12058789,1385.3,1385.0,21.66063]
["bitfinex","ETHUSD",1673542569424,2.87158789,1385.3,1385.0,21.66063]
["bitfinex","ETHUSD",1673542570938,1.79093608,1385.3,1385.0,21.66063]
["bitfinex","ETHUSD",1673542571295,1.79093608,1385.3,1385.0,22.74072006]
["bitfinex","ETHUSD",1673542571988,1.79093608,1385.3,1385.0,21.66063]
["bitfinex","ETHUSD",1673542572161,1.79093608,1385.3,1385.0,22.74072006]
["bitfinex","ETHUSD",1673542574813,1.79093608,1385.3,1385.1,1.08009006]
["bitfinex","ETHUSD",1673542575134,1.79093608,1385.3,1385.2,21.65751]
["bitfinex","ETHUSD",1673542577871,1.78829994,1385.3,1385.2,21.65951]
["bitfinex","ETHUSD",1673542578041,1.78829994,1385.3,1385.2,21.65751]
["bitfinex","ETHUSD",1673542579974,1.78829994,1385.3,1385.2,24.65751]
["bitfinex","ETHUSD",1673542580496,1.78829994,1385.3,1385.2,25.73760006]
["bitfinex","ETHUSD",1673542580708,1.78829994,1385.3,1385.2,24.65751]
["bitfinex","ETHUSD",1673542580860,1.78829994,1385.3,1385.2,25.73760006]
["bitfinex","ETHUSD",1673542581281,1.78829994,1385.3,1385.2,24.65751]
["bitfinex","ETHUSD",1673542581923,1.78829994,1385.3,1385.2,25.73760006]
["bitfinex","ETHUSD",1673542582277,1.78829994,1385.3,1385.2,24.65751]
["bitfinex","ETHUSD",1673542585658,1.78829994,1385.3,1385.2,17.43834]
["bitfinex","ETHUSD",1673542586043,1.78829994,1385.3,1385.2,24.65751]
["bitfinex","ETHUSD",1673542592360,1.78829994,1385.3,1385.2,17.43834]
["bitfinex","ETHUSD",1673542592750,1.78829994,1385.3,1385.2,24.65751]
["bitfinex","ETHUSD",1673542600440,1.78829994,1385.3,1385.2,25.73760006]
["bitfinex","ETHUSD",1673542600875,1.78829994,1385.3,1385.2,24.65751]
["bitfinex","ETHUSD",1673542601067,1.78829994,1385.3,1385.2,25.73760006]
["bitfinex","ETHUSD",1673542601465,1.78519337,1385.3,1385.2,25.73760006]
["bitfinex","ETHUSD",1673542602311,1.78519337,1385.3,1385.2,24.65751]
["bitfinex","ETHUSD",1673542603772,0.06539455,1385.4,1385.2,24.65751]
["bitfinex","ETHUSD",1673542604309,0.06539455,1385.4,1385.2,17.43834]
["bitfinex","ETHUSD",1673542604526,1.14604636,1385.4,1385.1,8.36531006]
["bitfinex","ETHUSD",1673542604712,1.14604636,1385.4,1385.1,6.21078985]
["bitfinex","ETHUSD",1673542604713,0.23,1385.3,1385.1,6.21078985]
["bitfinex","ETHUSD",1673542605190,4.34244109,1385.3,1385.0,7.28593]
["bitfinex","ETHUSD",1673542605510,4.34244109,1385.3,1385.0,7.22019]
["bitfinex","ETHUSD",1673542605511,2.55165181,1385.3,1385.0,7.22019]
["bitfinex","ETHUSD",1673542605659,2.55165181,1385.3,1385.0,15.52049006]
["bitfinex","ETHUSD",1673542606237,1.471,1385.3,1385.0,24.3622879]
["bitfinex","ETHUSD",1673542607762,0.23,1385.3,1385.0,24.3622879]
["bitfinex","ETHUSD",1673542608833,0.23,1385.3,1385.1,1.08009006]
["bitfinex","ETHUSD",1673542609032,0.23,1385.3,1385.1,15.51880006]
["bitfinex","ETHUSD",1673542609344,20.60392453,1385.3,1385.0,1.14609006]
["bitfinex","ETHUSD",1673542609553,13.48381453,1385.3,1385.0,9.9218379]
["bitfinex","ETHUSD",1673542609812,13.48381453,1385.3,1385.0,8.30025006]
["bitfinex","ETHUSD",1673542609968,6.26498453,1385.3,1385.0,15.52046006]
["bitfinex","ETHUSD",1673542611173,7.88602259,1385.3,1385.0,14.44037]
["bitfinex","ETHUSD",1673542611389,15.10481259,1385.3,1385.0,7.22016]
["bitfinex","ETHUSD",1673542611615,1.08065181,1385.2,1385.0,7.22016]
["bitfinex","ETHUSD",1673542611762,1.307,1385.1,1385.0,7.22016]
["bitfinex","ETHUSD",1673542612910,0.23,1385.1,1385.0,7.22016]
["bitfinex","ETHUSD",1673542613122,0.23,1385.2,1385.0,7.22016]
["bitfinex","ETHUSD",1673542618171,0.23,1385.2,1385.0,6.90216]
["bitfinex","ETHUSD",1673542618597,0.23,1385.2,1385.0,14.12237]
["bitfinex","ETHUSD",1673542618847,0.23,1385.2,1385.0,15.20246006]
["bitfinex","ETHUSD",1673542620908,0.23,1385.2,1385.0,14.12237]
["bitfinex","ETHUSD",1673542621117,0.23,1385.2,1385.0,6.90216]
["bitfinex","ETHUSD",1673542623029,0.23,1385.2,1385.0,14.12237]
["bitfinex","ETHUSD",1673542623337,0.23,1385.2,1385.0,6.90216]
["bitfinex","ETHUSD",1673542624032,1.31065181,1385.2,1384.9,22.76222]
["bitfinex","ETHUSD",1673542624244,1.31065181,1385.2,1384.9,15.49186]
["bitfinex","ETHUSD",1673542624245,1.245,1385.1,1384.9,15.49186]
["bitfinex","ETHUSD",1673542624411,1.245,1385.1,1384.9,15.47586]
["bitfinex","ETHUSD",1673542628498,1.245,1385.1,1384.9,22.69659]
["bitfinex","ETHUSD",1673542630799,1.479,1385.0,1384.8,7.28675]
["bitfinex","ETHUSD",1673542631015,1.479,1385.0,1384.8,14.44181]
["bitfinex","ETHUSD",1673542632311,1.479,1385.0,1384.8,15.52190006]
["bitfinex","ETHUSD",1673542632487,1.479,1385.0,1384.8,22.74315006]
["bitfinex","ETHUSD",1673542632954,1.479,1385.0,1384.8,8.30084006]
["bitfinex","ETHUSD",1673542633859,1.479,1385.0,1384.8,7.22075]
["bitfinex","ETHUSD",1673542634069,1.479,1385.0,1384.8,8.30084006]
["bitfinex","ETHUSD",1673542634764,1.479,1385.0,1384.8,7.22075]
["bitfinex","ETHUSD",1673542634923,1.479,1385.0,1384.8,8.30084006]
["bitfinex","ETHUSD",1673542635118,1.479,1385.0,1384.8,7.22075]
["bitfinex","ETHUSD",1673542635534,1.479,1385.0,1384.7,31.42251006]
["bitfinex","ETHUSD",1673542635754,1.479,1385.0,1384.7,31.35651006]
["bitfinex","ETHUSD",1673542637844,1.799,1385.0,1384.7,31.35651006]
["bitfinex","ETHUSD",1673542638112,12.62559272,1385.0,1384.7,31.35651006]
["bitfinex","ETHUSD",1673542638432,12.72459272,1385.0,1384.7,31.35651006]
["bitfinex","ETHUSD",1673542638653,1.898,1385.0,1384.7,32.9780979]
["bitfinex","ETHUSD",1673542638964,1.799,1385.0,1384.7,32.9780979]
["bitfinex","ETHUSD",1673542639324,1.799,1385.0,1384.8,1.08009006]
["bitfinex","ETHUSD",1673542639585,1.799,1385.0,1384.8,15.52221006]
["bitfinex","ETHUSD",1673542640071,1.799,1385.0,1384.8,15.8511766]
["bitfinex","ETHUSD",1673542640931,1.799,1385.0,1384.9,0.00373992]
["bitfinex","ETHUSD",1673542641106,1.569,1385.0,1384.9,21.66592992]
["bitfinex","ETHUSD",1673542641318,7.7129,1385.1,1384.9,21.66592992]
["bitfinex","ETHUSD",1673542642058,7.7129,1385.1,1384.9,14.44519992]
["bitfinex","ETHUSD",1673542642268,0.099,1385.1,1384.9,14.44519992]
["bitfinex","ETHUSD",1673542642512,9.96788181,1385.2,1384.9,14.44519992]
["bitfinex","ETHUSD",1673542642734,13.57421453,1385.2,1384.9,14.44519992]
["bitfinex","ETHUSD",1673542643371,0.23,1385.1,1384.9,14.44519992]
["bitfinex","ETHUSD",1673542644205,0.23,1385.1,1384.9,15.52528998]
["bitfinex","ETHUSD",1673542646734,0.23,1385.1,1384.9,24.36760782]
["bitfinex","ETHUSD",1673542647324,0.23,1385.1,1384.9,22.74601998]
["bitfinex","ETHUSD",1673542647747,0.23,1385.1,1384.9,24.36760782]
["bitfinex","ETHUSD",1673542653229,0.23,1385.1,1384.9,22.74601998]
["bitfinex","ETHUSD",1673542653490,0.23,1385.1,1384.9,24.36760782]
["bitfinex","ETHUSD",1673542653632,2.64965181,1385.2,1384.9,22.74601998]
["bitfinex","ETHUSD",1673542653984,1.561,1385.1,1384.9,24.36760782]
["bitfinex","ETHUSD",1673542655557,1.561,1385.1,1384.9,24.36393191]
["bitfinex","ETHUSD",1673542655939,1.561,1385.1,1384.9,24.36760782]
["bitfinex","ETHUSD",1673542656156,1.561,1385.1,1385.0,2.5]
["bitfinex","ETHUSD",1673542656368,1.561,1385.1,1385.0,14.44042]
["bitfinex","ETHUSD",1673542657777,2.74865181,1385.2,1385.0,21.66063]
["bitfinex","ETHUSD",1673542657943,2.64965181,1385.2,1385.0,21.66063]
["bitfinex","ETHUSD",1673542659865,2.64965181,1385.2,1385.1,0.00391063]
["bitfinex","ETHUSD",1673542660077,2.87965181,1385.2,1385.1,0.00391063]
["bitfinex","ETHUSD",1673542660288,2.87965181,1385.2,1385.0,21.66063]
["bitfinex","ETHUSD",1673542660603,2.87965181,1385.2,1385.0,22.74072006]
["bitfinex","ETHUSD",1673542660823,2.87965181,1385.2,1385.1,0.00412789]
["bitfinex","ETHUSD",1673542661192,4.67046968,1385.2,1385.1,0.00412789]
["bitfinex","ETHUSD",1673542661645,2.87965181,1385.2,1385.1,0.00412789]
["bitfinex","ETHUSD",1673542662049,13.41864384,1385.3,1385.1,21.66319789]
["bitfinex","ETHUSD",1673542662259,1.17965181,1385.3,1385.1,21.66319789]
["bitfinex","ETHUSD",1673542662454,1.08065181,1385.3,1385.1,21.66319789]
["bitfinex","ETHUSD",1673542663306,1.569,1385.3,1385.1,7.22381789]
["bitfinex","ETHUSD",1673542663910,2.64965181,1385.3,1385.1,7.22381789]
["bitfinex","ETHUSD",1673542664123,2.64965181,1385.3,1385.1,14.44350789]
["bitfinex","ETHUSD",1673542665073,2.64965181,1385.3,1385.1,21.66319789]
["bitfinex","ETHUSD",1673542665284,1.569,1385.3,1385.1,21.66319789]
["bitfinex","ETHUSD",1673542667806,2.80804636,1385.4,1385.1,21.66319789]
["bitfinex","ETHUSD",1673542668017,0.23,1385.3,1385.1,21.66319789]
["bitfinex","ETHUSD",1673542669081,0.23,1385.3,1385.1,21.66519789]
["bitfinex","ETHUSD",1673542669292,1.14604636,1385.4,1385.1,21.66319789]
["bitfinex","ETHUSD",1673542669502,1.14604636,1385.4,1385.1,22.74328795]
["bitfinex","ETHUSD",1673542671377,0.06539455,1385.4,1385.1,24.36487579]
["bitfinex","ETHUSD",1673542671798,0.06539455,1385.4,1385.2,3.0]
["bitfinex","ETHUSD",1673542672027,0.06539455,1385.4,1385.3,21.65595]
["bitfinex","ETHUSD",1673542672802,0.06539455,1385.4,1385.3,21.66020078]
["bitfinex","ETHUSD",1673542681895,0.06539455,1385.4,1385.3,24.66020078]
["bitfinex","ETHUSD",1673542682466,0.06309475,1385.4,1385.3,24.66020078]
["bitfinex","ETHUSD",1673542687780,0.06309475,1385.4,1385.3,21.66020078]
["bitfinex","ETHUSD",1673542692871,1.37009475,1385.4,1385.3,7.22290078]
["bitfinex","ETHUSD",1673542693088,2.93909475,1385.4,1385.3,7.22290078]
["bitfinex","ETHUSD",1673542693298,2.93909475,1385.4,1385.3,14.44155078]
["bitfinex","ETHUSD",1673542693506,1.86209475,1385.4,1385.3,14.44155078]
["bitfinex","ETHUSD",1673542696343,1.86209475,1385.4,1385.3,21.66020078]
["bitfinex","ETHUSD",1673542696873,1.63209475,1385.4,1385.3,21.66020078]
["bitfinex","ETHUSD",1673542697223,1.86209475,1385.4,1385.3,21.66020078]
["bitfinex","ETHUSD",1673542697588,0.29309475,1385.4,1385.3,21.66020078]
["bitfinex","ETHUSD",1673542697799,0.29309475,1385.4,1385.3,22.74029084]
["bitfinex","ETHUSD",1673542698021,0.29309475,1385.4,1385.3,21.66020078]
["bitfinex","ETHUSD",1673542698486,0.29309475,1385.4,1385.3,22.74029084]
["bitfinex","ETHUSD",1673542699034,0.29309475,1385.4,1385.3,22.74229084]
["bitfinex","ETHUSD",1673542699245,0.29309475,1385.4,1385.3,21.66020078]
["bitfinex","ETHUSD",1673542700090,0.29309475,1385.4,1385.3,22.74029084]
["bitfinex","ETHUSD",1673542703233,0.29309475,1385.4,1385.3,21.66020078]
["bitfinex","ETHUSD",1673542704142,0.29309475,1385.4,1385.3,25.74029084]
["bitfinex","ETHUSD",1673542704564,0.29047053,1385.4,1385.3,25.74029084]
["bitfinex","ETHUSD",1673542707126,0.29047053,1385.4,1385.3,27.36187868]
["bitfinex","ETHUSD",1673542707309,0.29047053,1385.4,1385.3,25.74029084]
["bitfinex","ETHUSD",1673542708022,0.29047053,1385.4,1385.3,26.07831691]
["bitfinex","ETHUSD",1673542708440,0.06047053,1385.4,1385.3,26.07831691]
["bitfinex","ETHUSD",1673542709286,0.06047053,1385.4,1385.3,26.61981469]
["bitfinex","ETHUSD",1673542709622,0.06047053,1385.4,1385.3,28.78193181]
["bitfinex","ETHUSD",1673542711861,0.06047053,1385.4,1385.3,27.16034397]
["bitfinex","ETHUSD",1673542712257,0.06047053,1385.4,1385.3,28.77794668]
["bitfinex","ETHUSD",1673542715382,0.29047053,1385.4,1385.3,26.61582956]
["bitfinex","ETHUSD",1673542715746,0.29047053,1385.4,1385.3,27.69444209]
["bitfinex","ETHUSD",1673542717005,0.29047053,1385.4,1385.3,28.77794668]
["bitfinex","ETHUSD",1673542717435,0.29047053,1385.4,1385.3,26.61582956]
["bitfinex","ETHUSD",1673542718274,0.29047053,1385.4,1385.3,27.69469055]
["bitfinex","ETHUSD",1673542719397,0.29047053,1385.4,1385.3,26.61582956]
["bitfinex","ETHUSD",1673542719847,0.29047053,1385.4,1385.3,27.69495111]
["bitfinex","ETHUSD",1673542720325,0.29047053,1385.4,1385.3,26.0773484]
["bitfinex","ETHUSD",1673542720326,1.13747053,1385.4,1385.3,26.0773484]
["bitfinex","ETHUSD",1673542720524,1.36747053,1385.4,1385.3,26.0773484]
["bitfinex","ETHUSD",1673542721172,0.29047053,1385.4,1385.3,26.0773484]
["bitfinex","ETHUSD",1673542722718,0.29047053,1385.4,1385.3,24.99822685]
["bitfinex","ETHUSD",1673542722925,0.29047053,1385.4,1385.3,26.0773484]
["bitfinex","ETHUSD",1673542723358,0.29047053,1385.4,1385.3,24.99822685]
["bitfinex","ETHUSD",1673542724522,0.29047053,1385.4,1385.3,26.0773484]
["bitfinex","ETHUSD",1673542726291,0.29047053,1385.4,1385.3,23.0773484]
["bitfinex","ETHUSD",1673542727350,0.29047053,1385.4,1385.3,21.99822685]
["bitfinex","ETHUSD",1673542728204,0.29047053,1385.4,1385.3,23.0773484]
["bitfinex","ETHUSD",1673542728347,0.29047053,1385.4,1385.3,21.99822685]
["bitfinex","ETHUSD",1673542730943,0.29047053,1385.4,1385.3,23.0773484]
["bitfinex","ETHUSD",1673542731124,0.05688973,1385.4,1385.3,24.69495111]
["bitfinex","ETHUSD",1673542732591,0.05688973,1385.4,1385.3,23.0773484]
["bitfinex","ETHUSD",1673542733188,0.05688973,1385.4,1385.3,24.69495111]
["bitfinex","ETHUSD",1673542733545,0.28688973,1385.4,1385.3,23.0773484]
["bitfinex","ETHUSD",1673542734176,0.28688973,1385.4,1385.3,24.69495111]
["bitfinex","ETHUSD",1673542735598,0.28688973,1385.4,1385.3,23.0773484]
["bitfinex","ETHUSD",1673542735913,0.05688973,1385.4,1385.3,24.69495111]
["bitfinex","ETHUSD",1673542737449,0.05688973,1385.4,1385.3,24.69695111]
["bitfinex","ETHUSD",1673542737662,0.05688973,1385.4,1385.3,24.69495111]
["bitfinex","ETHUSD",1673542737872,0.28688973,1385.4,1385.3,24.69495111]
["bitfinex","ETHUSD",1673542740234,0.28688973,1385.4,1385.3,23.0773484]
["bitfinex","ETHUSD",1673542740395,0.28688973,1385.4,1385.3,24.69495111]
["bitfinex","ETHUSD",1673542740846,0.28688973,1385.4,1385.3,23.0773484]
["bitfinex","ETHUSD",1673542741493,0.28688973,1385.4,1385.3,24.69495111]
["bitfinex","ETHUSD",1673542742594,0.28688973,1385.4,1385.3,23.0773484]
["bitfinex","ETHUSD",1673542744176,0.28688973,1385.4,1385.3,24.69495111]
["bitfinex","ETHUSD",1673542744388,0.28688973,1385.4,1385.3,23.0773484]
["bitfinex","ETHUSD",1673542744844,0.28688973,1385.4,1385.3,24.69495111]
["bitfinex","ETHUSD",1673542745278,0.28688973,1385.4,1385.3,23.0773484]
["bitfinex","ETHUSD",1673542745647,0.28688973,1385.4,1385.3,24.69495111]
["bitfinex","ETHUSD",1673542747637,0.28688973,1385.4,1385.3,23.61582956]
["bitfinex","ETHUSD",1673542751216,0.05688973,1385.4,1385.3,23.61582956]
["bitfinex","ETHUSD",1673542751896,0.05688973,1385.4,1385.3,25.77794668]
["bitfinex","ETHUSD",1673542752050,0.05688973,1385.4,1385.3,23.61582956]
["bitfinex","ETHUSD",1673542752472,0.05688973,1385.4,1385.3,25.77794668]
["bitfinex","ETHUSD",1673542754612,0.05402213,1385.4,1385.3,25.77794668]
["bitfinex","ETHUSD",1673542755052,0.05402213,1385.4,1385.3,23.61582956]
["bitfinex","ETHUSD",1673542756483,0.05402213,1385.4,1385.3,25.77794668]
["bitfinex","ETHUSD",1673542760996,0.05402213,1385.4,1385.3,24.16034397]
["bitfinex","ETHUSD",1673542761214,0.05402213,1385.4,1385.3,34.54367728]
["bitfinex","ETHUSD",1673542761987,0.05402213,1385.4,1385.3,31.85581674]
["bitfinex","ETHUSD",1673542762143,0.05402213,1385.4,1385.3,31.85370353]
["bitfinex","ETHUSD",1673542762350,0.05402213,1385.4,1385.3,34.55581803]
["bitfinex","ETHUSD",1673542762666,0.05402213,1385.4,1385.3,35.08415593]
["bitfinex","ETHUSD",1673542762901,0.06846256,1385.6,1385.4,2.5]
["bitfinex","ETHUSD",1673542763116,0.06846256,1385.6,1385.5,11.11136707]
["bitfinex","ETHUSD",1673542763318,0.07396639,1385.7,1385.5,37.81073145]
["bitfinex","ETHUSD",1673542763565,0.07396639,1385.7,1385.6,36.79316278]
["bitfinex","ETHUSD",1673542763801,0.07396639,1385.7,1385.6,42.49221189]
["bitfinex","ETHUSD",1673542763949,0.07396639,1385.7,1385.6,42.49681405]
["bitfinex","ETHUSD",1673542764367,0.08110281,1385.8,1385.7,2.5]
["bitfinex","ETHUSD",1673542767436,0.07979563,1386.1,1386.0,33.36930049]
["bitfinex","ETHUSD",1673542767854,0.07979563,1386.1,1386.0,33.37386727]
["bitfinex","ETHUSD",1673542769234,0.07979563,1386.1,1386.0,26.21856678]
["bitfinex","ETHUSD",1673542769424,0.07979563,1386.1,1386.0,30.8742949]
["bitfinex","ETHUSD",1673542769624,5.63e-06,1386.1,1386.0,30.8742949]
["bitfinex","ETHUSD",1673542769834,0.11278818,1386.3,1386.0,30.8742949]
["bitfinex","ETHUSD",1673542770043,0.11278818,1386.3,1386.1,8.15757192]
["bitfinex","ETHUSD",1673542770044,8.18e-06,1386.3,1386.1,8.15757192]
["bitfinex","ETHUSD",1673542770277,0.08654776,1386.4,1386.2,39.14456754]
["bitfinex","ETHUSD",1673542770481,0.08654776,1386.4,1386.2,40.64064438]
["bitfinex","ETHUSD",1673542770701,0.08654776,1386.4,1386.3,24.64032]
["bitfinex","ETHUSD",1673542771089,7.76e-06,1386.4,1386.3,24.64032]
["bitfinex","ETHUSD",1673542771421,0.09613265,1386.6,1386.3,29.29606856]
["bitfinex","ETHUSD",1673542771639,0.09613265,1386.6,1386.3,30.86006856]
["bitfinex","ETHUSD",1673542771868,0.09613265,1386.6,1386.3,30.86545717]
["bitfinex","ETHUSD",1673542772505,0.09613265,1386.6,1386.5,28.8496]
["bitfinex","ETHUSD",1673542772728,0.09613265,1386.6,1386.5,31.8496]
["bitfinex","ETHUSD",1673542775529,0.95442834,1386.7,1386.5,31.8496]
["bitfinex","ETHUSD",1673542775530,0.55056099,1386.7,1386.5,31.8496]
["bitfinex","ETHUSD",1673542775771,0.55056099,1386.7,1386.5,30.77624922]
["bitfinex","ETHUSD",1673542775961,0.55056099,1386.7,1386.5,30.78162016]
["bitfinex","ETHUSD",1673542778096,0.55056099,1386.7,1386.5,23.56922016]
["bitfinex","ETHUSD",1673542779082,0.55056099,1386.7,1386.6,0.33944023]
["bitfinex","ETHUSD",1673542779293,0.55056099,1386.7,1386.6,21.63564]
["bitfinex","ETHUSD",1673542779880,0.55056099,1386.7,1386.6,21.6410021]
["bitfinex","ETHUSD",1673542786911,2.11256099,1386.7,1386.6,14.4291221]
["bitfinex","ETHUSD",1673542787125,2.34256099,1386.7,1386.6,14.4291221]
["bitfinex","ETHUSD",1673542788696,2.34256099,1386.7,1386.6,21.6410021]
["bitfinex","ETHUSD",1673542789489,2.11256099,1386.7,1386.6,21.6410021]
["bitfinex","ETHUSD",1673542790810,0.55056099,1386.7,1386.6,21.6410021]
["bitfinex","ETHUSD",1673542799200,0.55056099,1386.7,1386.6,19.73288406]
["bitfinex","ETHUSD",1673542801210,0.55056099,1386.7,1386.6,19.72533657]
["bitfinex","ETHUSD",1673542801424,0.55056099,1386.7,1386.6,12.51345657]
["bitfinex","ETHUSD",1673542801575,0.78056099,1386.7,1386.6,12.51345657]
["bitfinex","ETHUSD",1673542802051,0.55056099,1386.7,1386.6,19.72533657]
["bitfinex","ETHUSD",1673542803056,3.42016898,1386.7,1386.6,19.72533657]
["bitfinex","ETHUSD",1673542803274,3.42016898,1386.7,1386.5,14.48995]
["bitfinex","ETHUSD",1673542803275,8.59553147,1386.7,1386.5,14.48995]
["bitfinex","ETHUSD",1673542803522,13.96275279,1386.6,1386.4,7.27862]
["bitfinex","ETHUSD",1673542803732,13.96275279,1386.6,1386.3,7.27924]
["bitfinex","ETHUSD",1673542803733,3.60633272,1386.5,1386.3,7.27924]
["bitfinex","ETHUSD",1673542803974,0.23,1386.4,1386.3,7.21324]
["bitfinex","ETHUSD",1673542804258,0.23,1386.4,1386.2,14.49386]
["bitfinex","ETHUSD",1673542804521,0.23,1386.4,1386.2,14.42786]
["bitfinex","ETHUSD",1673542804522,1.557,1386.3,1386.2,14.42786]
["bitfinex","ETHUSD",1673542804664,1.787,1386.3,1386.2,14.42786]
["bitfinex","ETHUSD",1673542805770,1.787,1386.3,1386.2,7.21393]
["bitfinex","ETHUSD",1673542806082,1.787,1386.3,1386.1,14.49422]
["bitfinex","ETHUSD",1673542806298,1.787,1386.3,1386.1,14.42822]
["bitfinex","ETHUSD",1673542806299,1.569,1386.2,1386.1,14.42822]
["bitfinex","ETHUSD",1673542806822,1.569,1386.2,1386.1,21.6427]
["bitfinex","ETHUSD",1673542806971,1.792,1386.3,1386.1,22.72015299]
["bitfinex","ETHUSD",1673542808239,2.74628103,1386.4,1386.1,24.33633247]
["bitfinex","ETHUSD",1673542808240,0.099,1386.4,1386.1,24.33633247]
["bitfinex","ETHUSD",1673542808501,12.13878103,1386.5,1386.1,24.33633247]
["bitfinex","ETHUSD",1673542808824,0.23,1386.4,1386.1,24.33633247]
["bitfinex","ETHUSD",1673542809877,0.23,1386.4,1386.1,22.72015299]
["bitfinex","ETHUSD",1673542810018,1.30828103,1386.4,1386.1,22.72015299]
["bitfinex","ETHUSD",1673542810233,0.23,1386.4,1386.1,22.72015299]
["bitfinex","ETHUSD",1673542810689,4.91461375,1386.4,1386.1,22.72015299]
["bitfinex","ETHUSD",1673542810879,3.138,1386.2,1386.1,14.42822]
["bitfinex","ETHUSD",1673542811736,1.569,1386.2,1386.1,14.42822]
["bitfinex","ETHUSD",1673542812818,1.569,1386.2,1386.1,21.6427]
["bitfinex","ETHUSD",1673542816480,1.569,1386.3,1386.1,21.6427]
["bitfinex","ETHUSD",1673542819861,3.138,1386.2,1386.1,21.6427]
["bitfinex","ETHUSD",1673542820011,3.138,1386.2,1386.1,20.56900045]
["bitfinex","ETHUSD",1673542823480,3.368,1386.2,1386.1,18.66007277]
["bitfinex","ETHUSD",1673542824899,4.937,1386.2,1386.0,7.28076]
["bitfinex","ETHUSD",1673542825111,3.368,1386.1,1385.9,14.57052465]
["bitfinex","ETHUSD",1673542825284,3.138,1386.0,1385.9,14.50452465]
["bitfinex","ETHUSD",1673542825498,3.138,1386.0,1385.9,7.28927465]
["bitfinex","ETHUSD",1673542826678,3.138,1386.0,1385.9,14.50479465]
["bitfinex","ETHUSD",1673542828670,3.138,1386.0,1385.9,7.28927465]
["bitfinex","ETHUSD",1673542829280,3.138,1386.0,1385.9,14.50479465]
["bitfinex","ETHUSD",1673542829529,3.138,1386.0,1385.9,7.28927465]
["bitfinex","ETHUSD",1673542830100,2.486,1386.0,1385.9,7.28927465]
["bitfinex","ETHUSD",1673542830433,2.486,1386.0,1385.9,0.07406465]
["bitfinex","ETHUSD",1673542831096,2.716,1386.0,1385.9,0.07406465]
["bitfinex","ETHUSD",1673542834147,2.716,1386.0,1385.9,7.28958465]
["bitfinex","ETHUSD",1673542834984,2.486,1386.0,1385.9,7.28958465]
["bitfinex","ETHUSD",1673542835155,2.486,1386.0,1385.9,21.72062465]
["bitfinex","ETHUSD",1673542835156,1.248,1386.0,1385.9,21.72062465]
["bitfinex","ETHUSD",1673542835988,1.248,1386.0,1385.9,14.50510465]
["bitfinex","ETHUSD",1673542836193,1.248,1386.0,1385.9,0.07406465]
["bitfinex","ETHUSD",1673542836664,1.248,1386.0,1385.9,7.28958465]
["bitfinex","ETHUSD",1673542836855,1.248,1386.0,1385.9,14.50710465]
["bitfinex","ETHUSD",1673542837065,1.248,1386.0,1385.9,14.50510465]
["bitfinex","ETHUSD",1673542839769,1.248,1386.1,1385.9,14.50510465]
["bitfinex","ETHUSD",1673542840954,8.1392,1386.2,1385.9,21.72062465]
["bitfinex","ETHUSD",1673542847290,9.21748103,1386.2,1385.9,21.72062465]
["bitfinex","ETHUSD",1673542847695,8.1392,1386.2,1385.9,21.72062465]
["bitfinex","ETHUSD",1673542848366,9.21748103,1386.2,1385.9,21.72062465]
["bitfinex","ETHUSD",1673542849163,8.1392,1386.2,1385.9,22.79807764]
["bitfinex","ETHUSD",1673542849370,0.099,1386.2,1385.9,22.79807764]
["bitfinex","ETHUSD",1673542849636,9.5329,1386.3,1386.0,1.07745299]
["bitfinex","ETHUSD",1673542849842,9.5329,1386.3,1386.1,21.64344]
["bitfinex","ETHUSD",1673542849843,0.099,1386.3,1386.1,21.64344]
["bitfinex","ETHUSD",1673542850178,2.69931909,1386.4,1386.1,21.64344]
["bitfinex","ETHUSD",1673542850389,4.48871794,1386.4,1386.1,21.64344]
["bitfinex","ETHUSD",1673542850898,0.23,1386.3,1386.1,21.64344]
["bitfinex","ETHUSD",1673542851112,2.69931909,1386.4,1386.1,21.64344]
["bitfinex","ETHUSD",1673542851350,4.48876619,1386.4,1386.1,21.64344]
["bitfinex","ETHUSD",1673542851519,3.77811005,1386.2,1386.1,21.64344]
["bitfinex","ETHUSD",1673542851729,3.77811005,1386.2,1386.1,19.73446619]
["bitfinex","ETHUSD",1673542852003,5.56773004,1386.2,1386.1,19.73446619]
["bitfinex","ETHUSD",1673542852158,5.66673004,1386.2,1386.1,19.73446619]
["bitfinex","ETHUSD",1673542852685,0.099,1386.2,1386.1,19.73446619]
["bitfinex","ETHUSD",1673542852931,2.7999039,1386.4,1386.1,19.73446619]
["bitfinex","ETHUSD",1673542853121,2.7009039,1386.4,1386.1,19.73446619]
["bitfinex","ETHUSD",1673542853352,2.86922891,1386.4,1386.1,19.73446619]
["bitfinex","ETHUSD",1673542856531,2.86922891,1386.4,1386.1,20.81191918]
["bitfinex","ETHUSD",1673542856917,1.07986584,1386.4,1386.1,20.81191918]
["bitfinex","ETHUSD",1673542858421,20.07973806,1386.5,1386.1,20.81191918]
["bitfinex","ETHUSD",1673542858422,19.53856584,1386.5,1386.1,20.81191918]
["bitfinex","ETHUSD",1673542858737,0.23,1386.4,1386.1,20.81191918]
["bitfinex","ETHUSD",1673542860007,18.29856584,1386.5,1386.1,20.81191918]
["bitfinex","ETHUSD",1673542860319,18.29856584,1386.5,1386.1,22.42809866]
["bitfinex","ETHUSD",1673542861259,18.29856584,1386.5,1386.1,24.92809866]
["bitfinex","ETHUSD",1673542861897,18.29856584,1386.5,1386.1,23.31191918]
["bitfinex","ETHUSD",1673542862437,17.2187,1386.5,1386.1,24.92809866]
["bitfinex","ETHUSD",1673542862572,18.29856584,1386.5,1386.1,20.81191918]
["bitfinex","ETHUSD",1673542864853,17.2187,1386.5,1386.1,23.31191918]
["bitfinex","ETHUSD",1673542865432,17.2187,1386.5,1386.1,30.81321434]
["bitfinex","ETHUSD",1673542865745,0.099,1386.5,1386.3,21.64032]
["bitfinex","ETHUSD",1673542865917,0.006,1386.5,1386.3,21.64032]
["bitfinex","ETHUSD",1673542866266,20.84404047,1386.7,1386.3,21.64032]
["bitfinex","ETHUSD",1673542866478,0.23,1386.6,1386.3,21.64032]
["bitfinex","ETHUSD",1673542868591,19.22300241,1386.7,1386.3,21.64032]
["bitfinex","ETHUSD",1673542869809,19.22300241,1386.7,1386.3,24.14032]
["bitfinex","ETHUSD",1673542870165,18.14313657,1386.7,1386.3,24.14032]
["bitfinex","ETHUSD",1673542870773,18.14313657,1386.7,1386.4,2.5]
["bitfinex","ETHUSD",1673542870983,18.14313657,1386.7,1386.5,14.4248]
["bitfinex","ETHUSD",1673542871160,8.31273657,1386.7,1386.5,13.35138846]
["bitfinex","ETHUSD",1673542871951,0.77273657,1386.7,1386.5,13.35138846]
["bitfinex","ETHUSD",1673542872127,0.67373657,1386.7,1386.5,13.35138846]
["bitfinex","ETHUSD",1673542872348,0.67373657,1386.7,1386.5,20.56378846]
["bitfinex","ETHUSD",1673542875749,0.67373657,1386.7,1386.5,20.56378846]
["bitfinex","ETHUSD",1673542885259,1.75360241,1386.7,1386.5,20.56378846]
["bitfinex","ETHUSD",1673542885566,0.67373657,1386.7,1386.5,20.56378846]
["bitfinex","ETHUSD",1673542886391,1.75360241,1386.7,1386.5,20.56378846]
["bitfinex","ETHUSD",1673542887448,0.67373657,1386.7,1386.5,20.56378846]
["bitfinex","ETHUSD",1673542888705,3.657e-05,1386.7,1386.5,20.56378846]
["bitfinex","ETHUSD",1673542896488,3.657e-05,1386.7,1386.5,6.13898846]
["bitfinex","ETHUSD",1673542896706,3.657e-05,1386.7,1386.5,13.35138846]
["bitfinex","ETHUSD",1673542898056,3.657e-05,1386.7,1386.5,20.56378846]
["bitfinex","ETHUSD",1673542898265,1.07990241,1386.7,1386.5,6.13898846]
["bitfinex","ETHUSD",1673542898588,2.86874848,1386.7,1386.5,6.13898846]
["bitfinex","ETHUSD",1673542899161,2.70094047,1386.7,1386.5,6.13898846]
["bitfinex","ETHUSD",1673542899689,4.48997891,1386.7,1386.5,6.13898846]
["bitfinex","ETHUSD",1673542900425,4.48997891,1386.7,1386.5,13.35138846]
["bitfinex","ETHUSD",1673542900592,1.07990241,1386.7,1386.5,20.56378846]
["bitfinex","ETHUSD",1673542900807,2.8688922,1386.7,1386.5,13.35138846]
["bitfinex","ETHUSD",1673542901014,2.8688922,1386.7,1386.5,20.56378846]
["bitfinex","ETHUSD",1673542901211,3.657e-05,1386.7,1386.5,20.56378846]
["bitfinex","ETHUSD",1673542901633,1.07990241,1386.7,1386.5,20.56378846]
["bitfinex","ETHUSD",1673542902630,2.70094047,1386.7,1386.4,15.28841]
["bitfinex","ETHUSD",1673542902844,2.86891986,1386.6,1386.4,15.22241]
["bitfinex","ETHUSD",1673542903055,1.07986584,1386.6,1386.4,22.43533]
["bitfinex","ETHUSD",1673542903214,4.49001081,1386.7,1386.4,22.43533]
["bitfinex","ETHUSD",1673542903424,1.07986584,1386.6,1386.4,22.43533]
["bitfinex","ETHUSD",1673542904170,1.07986584,1386.6,1386.4,29.64825]
["bitfinex","ETHUSD",1673542904171,2.86890686,1386.6,1386.4,29.64825]
["bitfinex","ETHUSD",1673542904577,1.07986584,1386.6,1386.4,29.64825]
["bitfinex","ETHUSD",1673542905428,2.86889176,1386.6,1386.4,29.64825]
["bitfinex","ETHUSD",1673542906082,1.07986584,1386.6,1386.4,29.64825]
["bitfinex","ETHUSD",1673542906459,2.86891272,1386.6,1386.3,11.25905299]
["bitfinex","ETHUSD",1673542906677,2.86891272,1386.6,1386.3,25.61945299]
["bitfinex","ETHUSD",1673542907616,2.86891272,1386.6,1386.3,32.83289299]
["bitfinex","ETHUSD",1673542908468,2.86891272,1386.6,1386.3,22.71729299]
["bitfinex","ETHUSD",1673542908695,0.23,1386.5,1386.3,15.50385299]
["bitfinex","ETHUSD",1673542909615,0.23,1386.5,1386.3,22.71729299]
["bitfinex","ETHUSD",1673542909845,0.23,1386.5,1386.3,15.50385299]
["bitfinex","ETHUSD",1673542910270,0.22735425,1386.5,1386.3,22.71729299]
["bitfinex","ETHUSD",1673542914115,0.22735425,1386.5,1386.3,15.50385299]
["bitfinex","ETHUSD",1673542914493,0.22735425,1386.5,1386.3,22.71729299]
["bitfinex","ETHUSD",1673542915325,1.07986584,1386.6,1386.3,22.71729299]
["bitfinex","ETHUSD",1673542915525,23.98696565,1386.7,1386.3,24.33347247]
["bitfinex","ETHUSD",1673542915735,0.23,1386.6,1386.3,24.33347247]
["bitfinex","ETHUSD",1673542916205,1.30986584,1386.6,1386.3,22.71729299]
["bitfinex","ETHUSD",1673542916747,3.09893332,1386.6,1386.3,22.71729299]
["bitfinex","ETHUSD",1673542916950,5.78246192,1386.6,1386.3,22.71729299]
["bitfinex","ETHUSD",1673542917116,4.0924475,1386.6,1386.3,22.71729299]
["bitfinex","ETHUSD",1673542917314,3.9934475,1386.6,1386.3,22.71729299]
["bitfinex","ETHUSD",1673542918319,1.30986584,1386.6,1386.3,22.71729299]
["bitfinex","ETHUSD",1673542919109,3.09892716,1386.6,1386.3,22.71729299]
["bitfinex","ETHUSD",1673542919466,1.30986584,1386.6,1386.3,22.71729299]
["bitfinex","ETHUSD",1673542919841,1.07986584,1386.5,1386.3,7.2131]
["bitfinex","ETHUSD",1673542920060,2.86902546,1386.5,1386.2,34.54081299]
["bitfinex","ETHUSD",1673542920260,2.86902546,1386.5,1386.2,31.47481299]
["bitfinex","ETHUSD",1673542920472,1.07986584,1386.5,1386.2,31.47481299]
["bitfinex","ETHUSD",1673542920993,7.80253507,1386.6,1386.2,33.09099247]
["bitfinex","ETHUSD",1673542921203,7.26163507,1386.6,1386.2,33.09099247]
["bitfinex","ETHUSD",1673542922260,5.64059701,1386.6,1386.2,33.09099247]
["bitfinex","ETHUSD",1673542922838,7.26163507,1386.6,1386.2,33.09099247]
["bitfinex","ETHUSD",1673542923447,7.26163507,1386.6,1386.3,1.07745299]
["bitfinex","ETHUSD",1673542923448,5.64059701,1386.6,1386.3,1.07745299]
["bitfinex","ETHUSD",1673542923681,2.95686584,1386.6,1386.4,7.21292]
["bitfinex","ETHUSD",1673542923992,2.85786584,1386.6,1386.4,7.21292]
["bitfinex","ETHUSD",1673542926337,20.80288685,1386.7,1386.4,21.63876]
["bitfinex","ETHUSD",1673542926653,18.11940241,1386.7,1386.4,22.71621299]
["bitfinex","ETHUSD",1673542926864,8.97160241,1386.7,1386.4,22.71621299]
["bitfinex","ETHUSD",1673542927013,7.89173657,1386.7,1386.4,22.71621299]
["bitfinex","ETHUSD",1673542927348,0.09903657,1386.7,1386.4,28.95139445]
["bitfinex","ETHUSD",1673542927559,3.657e-05,1386.7,1386.6,21.63564]
["bitfinex","ETHUSD",1673542928811,3.657e-05,1386.7,1386.6,24.13564]
["bitfinex","ETHUSD",1673542929656,3.657e-05,1386.7,1386.6,32.83209497]
["bitfinex","ETHUSD",1673542929854,3.657e-05,1386.7,1386.6,28.21309299]
["bitfinex","ETHUSD",1673542931993,3.657e-05,1386.7,1386.6,29.82927247]
["bitfinex","ETHUSD",1673542932318,3.657e-05,1386.7,1386.6,28.21309299]
["bitfinex","ETHUSD",1673542933698,0.12317558,1386.9,1386.7,2.50311225]
["bitfinex","ETHUSD",1673542933864,0.12317558,1386.9,1386.8,14.42168]
["bitfinex","ETHUSD",1673542934184,0.12317558,1386.9,1386.8,13.34853964]
["bitfinex","ETHUSD",1673542936908,0.12317558,1386.9,1386.8,20.55937964]
["bitfinex","ETHUSD",1673542938309,0.12317558,1386.9,1386.8,20.56137964]
["bitfinex","ETHUSD",1673542938543,0.12317558,1386.9,1386.8,20.55937964]
["bitfinex","ETHUSD",1673542939121,0.12317558,1386.9,1386.8,18.65144193]
["bitfinex","ETHUSD",1673542939489,4.29881017,1386.9,1386.7,14.49122225]
["bitfinex","ETHUSD",1673542939702,1.43017558,1386.9,1386.7,14.42522225]
["bitfinex","ETHUSD",1673542940394,2.51004142,1386.9,1386.7,14.42522225]
["bitfinex","ETHUSD",1673542941448,1.43017558,1386.9,1386.7,14.42522225]
["bitfinex","ETHUSD",1673542942376,1.307,1386.8,1386.7,14.42522225]
["bitfinex","ETHUSD",1673542942606,1.20017558,1386.9,1386.7,21.63658225]
["bitfinex","ETHUSD",1673542942911,0.12317558,1386.9,1386.7,21.63658225]
["bitfinex","ETHUSD",1673542962231,2.99172086,1386.9,1386.7,21.63658225]
["bitfinex","ETHUSD",1673542962440,1.20304142,1386.9,1386.7,21.63658225]
["bitfinex","ETHUSD",1673542963533,2.99177942,1386.9,1386.7,21.63658225]
["bitfinex","ETHUSD",1673542963720,1.20304142,1386.9,1386.7,21.63658225]
["bitfinex","ETHUSD",1673542964167,0.12317558,1386.9,1386.7,21.63658225]
["bitfinex","ETHUSD",1673542964352,2.99167954,1386.9,1386.7,21.63658225]
["bitfinex","ETHUSD",1673542964544,1.20304142,1386.9,1386.7,21.63658225]
["bitfinex","ETHUSD",1673542964756,1.20304142,1386.9,1386.7,14.42522225]
["bitfinex","ETHUSD",1673542965078,1.07986584,1386.8,1386.7,14.42722225]
["bitfinex","ETHUSD",1673542965433,2.86860356,1386.8,1386.7,14.42522225]
["bitfinex","ETHUSD",1673542965606,2.92307948,1386.9,1386.7,14.42522225]
["bitfinex","ETHUSD",1673542965802,2.86862881,1386.8,1386.7,14.42522225]
["bitfinex","ETHUSD",1673542967593,4.48966687,1386.8,1386.7,7.21414225]
["bitfinex","ETHUSD",1673542967805,3.63980103,1386.8,1386.7,0.00311225]
["bitfinex","ETHUSD",1673542968273,4.72042011,1386.8,1386.7,0.00311225]
["bitfinex","ETHUSD",1673542968804,8.29687302,1386.8,1386.7,0.00311225]
["bitfinex","ETHUSD",1673542968972,5.89587302,1386.8,1386.7,0.00311225]
["bitfinex","ETHUSD",1673542970433,3.73880103,1386.8,1386.7,0.00311225]
["bitfinex","ETHUSD",1673542970646,3.63980103,1386.8,1386.7,0.00311225]
["bitfinex","ETHUSD",1673542970896,5.79687302,1386.8,1386.7,0.00311225]
["bitfinex","ETHUSD",1673542971088,3.73880103,1386.8,1386.7,0.00311225]
["bitfinex","ETHUSD",1673542971295,5.79687302,1386.8,1386.7,0.00311225]
["bitfinex","ETHUSD",1673542971506,5.89587302,1386.8,1386.7,0.00311225]
["bitfinex","ETHUSD",1673542972545,3.73880103,1386.8,1386.7,0.00311225]
["bitfinex","ETHUSD",1673542972756,3.63980103,1386.8,1386.7,0.00311225]
["bitfinex","ETHUSD",1673542973536,1.07773564,1386.7,1386.5,14.49001]
["bitfinex","ETHUSD",1673542973749,3.94669469,1386.7,1386.5,21.63618]
["bitfinex","ETHUSD",1673542973906,2.15773351,1386.7,1386.5,21.63618]
["bitfinex","ETHUSD",1673542975266,0.00073564,1386.7,1386.5,21.63618]
["bitfinex","ETHUSD",1673542975849,0.00073564,1386.7,1386.5,22.71363299]
["bitfinex","ETHUSD",1673542976955,0.00073564,1386.7,1386.5,25.21363299]
["bitfinex","ETHUSD",1673542977641,0.00073564,1386.7,1386.5,22.71363299]
["bitfinex","ETHUSD",1673542979190,0.00073564,1386.7,1386.6,2.5]
["bitfinex","ETHUSD",1673542979400,0.00073564,1386.7,1386.6,24.13564]
["bitfinex","ETHUSD",1673542988334,0.00073564,1386.7,1386.6,25.21309299]
["bitfinex","ETHUSD",1673542988547,0.00073564,1386.7,1386.6,24.13564]
["bitfinex","ETHUSD",1673542989403,0.00073564,1386.7,1386.6,25.21309299]
["bitfinex","ETHUSD",1673542989640,1.15390909,1386.9,1386.6,25.21309299]
["bitfinex","ETHUSD",1673542990075,1.15390909,1386.9,1386.6,22.71309299]
["bitfinex","ETHUSD",1673542993721,1.07999787,1386.8,1386.6,21.63564]
["bitfinex","ETHUSD",1673542995275,2.86879614,1386.8,1386.6,21.63564]
["bitfinex","ETHUSD",1673542995485,1.07999787,1386.8,1386.6,21.63564]
["bitfinex","ETHUSD",1673542995912,2.86877032,1386.8,1386.6,21.63564]
["bitfinex","ETHUSD",1673542997232,2.70103593,1386.8,1386.6,21.63564]
["bitfinex","ETHUSD",1673542997378,1.07999787,1386.7,1386.6,21.63564]
["bitfinex","ETHUSD",1673542997588,1.07999787,1386.7,1386.6,14.42376]
["bitfinex","ETHUSD",1673542998064,4.35203593,1386.8,1386.6,14.42376]
["bitfinex","ETHUSD",1673542998277,4.25303593,1386.8,1386.6,14.42376]
["bitfinex","ETHUSD",1673542999168,2.63199787,1386.8,1386.6,14.42376]
["bitfinex","ETHUSD",1673542999513,2.63199787,1386.8,1386.6,21.63564]
["bitfinex","ETHUSD",1673543000365,4.25303593,1386.8,1386.6,21.63564]
["bitfinex","ETHUSD",1673543002639,2.63199787,1386.8,1386.6,21.63564]
["bitfinex","ETHUSD",1673543003494,4.25303593,1386.8,1386.6,21.63564]
["bitfinex","ETHUSD",1673543004467,2.8688552,1386.7,1386.6,21.63564]
["bitfinex","ETHUSD",1673543004979,1.07999787,1386.7,1386.6,21.63564]
["bitfinex","ETHUSD",1673543005477,2.86887968,1386.7,1386.6,21.63564]
["bitfinex","ETHUSD",1673543006052,2.86887968,1386.7,1386.6,14.42376]
["bitfinex","ETHUSD",1673543006630,2.86887968,1386.7,1386.6,14.80665209]
["bitfinex","ETHUSD",1673543007367,4.35203593,1386.8,1386.6,14.80665209]
["bitfinex","ETHUSD",1673543007582,4.25303593,1386.8,1386.6,22.01853209]
["bitfinex","ETHUSD",1673543008696,1.07999787,1386.7,1386.6,22.01853209]
["bitfinex","ETHUSD",1673543009001,3.17303806,1386.8,1386.6,22.01853209]
["bitfinex","ETHUSD",1673543009002,4.35203593,1386.8,1386.6,22.01853209]
["bitfinex","ETHUSD",1673543009158,4.25303593,1386.8,1386.6,22.01853209]
["bitfinex","ETHUSD",1673543010034,2.86888503,1386.7,1386.6,7.59477209]
["bitfinex","ETHUSD",1673543010769,2.86679362,1386.7,1386.6,7.59477209]
["bitfinex","ETHUSD",1673543012321,2.86679362,1386.7,1386.6,0.38289209]
["bitfinex","ETHUSD",1673543012322,3.09679362,1386.7,1386.6,0.38289209]
["bitfinex","ETHUSD",1673543015887,4.71783168,1386.7,1386.6,0.38289209]
["bitfinex","ETHUSD",1673543016134,3.09679362,1386.7,1386.6,0.38289209]
["bitfinex","ETHUSD",1673543016963,4.71783168,1386.7,1386.5,14.43006]
["bitfinex","ETHUSD",1673543017158,1.85103806,1386.7,1386.5,14.42406]
["bitfinex","ETHUSD",1673543017775,1.794,1386.7,1386.5,14.42406]
["bitfinex","ETHUSD",1673543018880,3.41503806,1386.7,1386.5,14.42406]
["bitfinex","ETHUSD",1673543020299,3.41503806,1386.7,1386.5,7.2119]
["bitfinex","ETHUSD",1673543020520,3.41503806,1386.7,1386.4,22.832]
["bitfinex","ETHUSD",1673543020733,1.08030376,1386.6,1386.4,22.76592]
["bitfinex","ETHUSD",1673543021048,4.42734436,1386.6,1386.4,15.55321]
["bitfinex","ETHUSD",1673543021263,2.63830376,1386.6,1386.4,15.55321]
["bitfinex","ETHUSD",1673543022552,2.63830376,1386.6,1386.4,22.76613]
["bitfinex","ETHUSD",1673543023192,2.63830376,1386.6,1386.4,29.97905]
["bitfinex","ETHUSD",1673543023384,1.558,1386.6,1386.4,29.97905]
["bitfinex","ETHUSD",1673543024449,3.03034182,1386.7,1386.4,29.97905]
["bitfinex","ETHUSD",1673543024450,4.58834182,1386.7,1386.4,29.97905]
["bitfinex","ETHUSD",1673543024661,4.48934182,1386.7,1386.4,29.97905]
["bitfinex","ETHUSD",1673543025029,1.08030376,1386.6,1386.4,29.97905]
["bitfinex","ETHUSD",1673543025560,2.86936297,1386.6,1386.4,29.97905]
["bitfinex","ETHUSD",1673543025773,1.08030376,1386.6,1386.4,22.76613]
["bitfinex","ETHUSD",1673543026011,2.86941173,1386.6,1386.4,22.76613]
["bitfinex","ETHUSD",1673543026203,2.70134182,1386.6,1386.4,22.76613]
["bitfinex","ETHUSD",1673543026562,2.86953248,1386.5,1386.4,22.76613]
["bitfinex","ETHUSD",1673543026743,1.08030376,1386.5,1386.4,7.21271]
["bitfinex","ETHUSD",1673543026920,1.31030376,1386.5,1386.3,21.70535]
["bitfinex","ETHUSD",1673543027132,1.08030376,1386.5,1386.3,21.63935]
["bitfinex","ETHUSD",1673543027553,4.49054804,1386.6,1386.3,21.63935]
["bitfinex","ETHUSD",1673543027829,6.05454804,1386.6,1386.3,21.63935]
["bitfinex","ETHUSD",1673543027973,2.74330376,1386.6,1386.3,21.63935]
["bitfinex","ETHUSD",1673543028185,2.64430376,1386.6,1386.3,21.63935]
["bitfinex","ETHUSD",1673543028654,4.43347997,1386.6,1386.3,21.63935]
["bitfinex","ETHUSD",1673543028866,2.64430376,1386.6,1386.3,21.63935]
["bitfinex","ETHUSD",1673543029043,6.05453802,1386.6,1386.3,21.63935]
["bitfinex","ETHUSD",1673543029241,4.36434182,1386.6,1386.3,21.63935]
["bitfinex","ETHUSD",1673543029451,4.26534182,1386.6,1386.3,21.63935]
["bitfinex","ETHUSD",1673543029965,2.64430376,1386.6,1386.3,21.63935]
["bitfinex","ETHUSD",1673543031447,1.564,1386.6,1386.3,22.71680299]
["bitfinex","ETHUSD",1673543033806,2.64430376,1386.6,1386.3,22.71680299]
["bitfinex","ETHUSD",1673543034012,1.564,1386.6,1386.3,22.71680299]
["bitfinex","ETHUSD",1673543034168,2.64430376,1386.6,1386.3,22.71680299]
["bitfinex","ETHUSD",1673543035642,6.25063648,1386.6,1386.3,22.71680299]
["bitfinex","ETHUSD",1673543035866,6.25063648,1386.6,1386.3,15.50360299]
["bitfinex","ETHUSD",1673543035867,0.23,1386.5,1386.3,15.50360299]
["bitfinex","ETHUSD",1673543036091,0.23,1386.5,1386.3,14.42615]
["bitfinex","ETHUSD",1673543038003,0.23,1386.5,1386.3,15.50360299]
["bitfinex","ETHUSD",1673543038636,0.23,1386.5,1386.3,14.42615]
["bitfinex","ETHUSD",1673543041746,1.307,1386.5,1386.4,0.31724285]
["bitfinex","ETHUSD",1673543042472,0.23,1386.5,1386.4,7.53016285]
["bitfinex","ETHUSD",1673543045167,1.307,1386.5,1386.4,7.53016285]
["bitfinex","ETHUSD",1673543045527,7.97067454,1386.6,1386.4,7.53016285]
["bitfinex","ETHUSD",1673543046362,1.08030376,1386.5,1386.4,7.53016285]
["bitfinex","ETHUSD",1673543047564,8.02545279,1386.5,1386.4,0.31724285]
["bitfinex","ETHUSD",1673543047780,8.02545279,1386.5,1386.2,8.7565]
["bitfinex","ETHUSD",1673543047781,23.3223549,1386.5,1386.2,8.7565]
["bitfinex","ETHUSD",1673543048023,23.3223549,1386.5,1386.2,8.6905]
["bitfinex","ETHUSD",1673543048024,3.35318412,1386.4,1386.2,8.6905]
["bitfinex","ETHUSD",1673543048247,1.564,1386.4,1386.2,8.6905]
["bitfinex","ETHUSD",1673543048408,8.77694,1386.4,1386.2,8.6905]
["bitfinex","ETHUSD",1673543048780,10.49697806,1386.4,1386.2,8.6905]
["bitfinex","ETHUSD",1673543048986,8.87594,1386.4,1386.2,8.6905]
["bitfinex","ETHUSD",1673543049179,10.49697806,1386.4,1386.2,8.6905]
["bitfinex","ETHUSD",1673543049352,8.87594,1386.4,1386.2,8.6905]
["bitfinex","ETHUSD",1673543049952,14.10331078,1386.4,1386.1,17.28625]
["bitfinex","ETHUSD",1673543050091,14.10331078,1386.4,1386.1,17.22025]
["bitfinex","ETHUSD",1673543050647,14.10331078,1386.4,1386.1,24.43473]
["bitfinex","ETHUSD",1673543050862,12.48227272,1386.4,1386.1,25.51218299]
["bitfinex","ETHUSD",1673543053364,5.26933272,1386.4,1386.1,25.51218299]
["bitfinex","ETHUSD",1673543053710,5.26933272,1386.4,1386.1,28.01218299]
["bitfinex","ETHUSD",1673543056395,5.26933272,1386.4,1386.1,25.51218299]
["bitfinex","ETHUSD",1673543057474,6.34916847,1386.4,1386.1,25.51218299]
["bitfinex","ETHUSD",1673543059664,6.34916847,1386.4,1386.1,25.50877946]
["bitfinex","ETHUSD",1673543060655,13.56209847,1386.4,1386.1,25.50877946]
["bitfinex","ETHUSD",1673543062283,13.56209847,1386.4,1386.1,24.43132647]
["bitfinex","ETHUSD",1673543062552,13.56209847,1386.4,1386.1,25.50877946]
["bitfinex","ETHUSD",1673543063133,13.56209847,1386.4,1386.1,17.21684647]
["bitfinex","ETHUSD",1673543063343,13.56209847,1386.4,1386.1,18.29429946]
["bitfinex","ETHUSD",1673543063572,20.77502847,1386.4,1386.1,7.21445]
["bitfinex","ETHUSD",1673543063764,0.23,1386.3,1386.1,8.29190299]
["bitfinex","ETHUSD",1673543065972,0.23,1386.3,1386.1,7.21445]
["bitfinex","ETHUSD",1673543066460,1.794,1386.3,1386.0,25.7101364]
["bitfinex","ETHUSD",1673543066602,1.552,1386.2,1386.0,8.52123393]
["bitfinex","ETHUSD",1673543067455,1.552,1386.2,1386.0,16.81367692]
["bitfinex","ETHUSD",1673543068131,2.63183575,1386.2,1386.0,8.52123393]
["bitfinex","ETHUSD",1673543068344,13.45220847,1386.2,1386.0,0.07183393]
["bitfinex","ETHUSD",1673543068660,20.76524847,1386.2,1386.0,0.07183393]
["bitfinex","ETHUSD",1673543068878,2.73083575,1386.2,1386.0,0.07183393]
["bitfinex","ETHUSD",1673543069209,2.73083575,1386.2,1386.0,14.50137393]
["bitfinex","ETHUSD",1673543069210,1.552,1386.2,1386.0,14.50137393]
["bitfinex","ETHUSD",1673543069549,5.64525872,1386.3,1386.0,17.00137393]
["bitfinex","ETHUSD",1673543069780,5.64525872,1386.3,1386.0,7.28646393]
["bitfinex","ETHUSD",1673543069781,13.78075847,1386.3,1386.0,7.28646393]
["bitfinex","ETHUSD",1673543069984,5.15933272,1386.2,1386.0,0.07183393]
["bitfinex","ETHUSD",1673543070196,6.33816847,1386.2,1386.0,0.07183393]
["bitfinex","ETHUSD",1673543070407,20.76662847,1386.2,1386.0,0.07183393]
["bitfinex","ETHUSD",1673543070654,1.564,1386.1,1386.0,0.07183393]
["bitfinex","ETHUSD",1673543071289,5.17033272,1386.1,1386.0,0.07183393]
["bitfinex","ETHUSD",1673543071441,19.92829272,1386.1,1385.9,0.07406465]
["bitfinex","ETHUSD",1673543073125,12.71381272,1386.1,1385.9,0.07406465]
["bitfinex","ETHUSD",1673543076065,19.92829272,1386.1,1385.9,0.07406465]
["bitfinex","ETHUSD",1673543077061,1.552,1386.0,1385.9,0.07406465]
["bitfinex","ETHUSD",1673543078318,8.767,1386.0,1385.9,0.07406465]
["bitfinex","ETHUSD",1673543078530,8.866,1386.0,1385.9,0.07406465]
["bitfinex","ETHUSD",1673543078753,9.096,1386.0,1385.9,0.07406465]
["bitfinex","ETHUSD",1673543082712,12.70233272,1386.0,1385.9,0.07406465]
["bitfinex","ETHUSD",1673543082922,19.91733272,1386.0,1385.9,0.07406465]
["bitfinex","ETHUSD",1673543084558,12.70233272,1386.0,1385.9,0.07406465]
["bitfinex","ETHUSD",1673543089498,19.91733272,1386.0,1385.9,0.07406465]
["bitfinex","ETHUSD",1673543089707,20.45853272,1386.0,1385.9,0.07406465]
["bitfinex","ETHUSD",1673543090441,29.23753272,1386.0,1385.9,0.07406465]
["bitfinex","ETHUSD",1673543091553,22.02253272,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543091767,29.23753272,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543097447,30.31736847,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543098229,32.10739285,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543100707,56.92660406,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543102479,58.0058641,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543102947,56.92660406,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543103138,58.00586536,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543103566,56.92660406,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543104406,59.08367605,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543104716,59.08191648,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543105260,57.46263799,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543105709,59.08234252,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543106337,36.78033293,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543106664,15.60870917,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543106816,0.099,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543107031,1.07970917,1386.1,1385.9,1e-08]
["bitfinex","ETHUSD",1673543107494,2.86950285,1386.1,1385.9,1e-08]
["bitfinex","ETHUSD",1673543107905,2.86950285,1386.1,1385.9,7.21544001]
["bitfinex","ETHUSD",1673543108317,1.07970917,1386.1,1385.9,7.21544001]
["bitfinex","ETHUSD",1673543108528,2.6994137,1386.2,1385.9,7.21544001]
["bitfinex","ETHUSD",1673543108762,2.86936581,1386.2,1385.9,7.21544001]
["bitfinex","ETHUSD",1673543109193,2.86936581,1386.2,1386.0,2.5]
["bitfinex","ETHUSD",1673543109746,2.86936581,1386.2,1385.9,14.49688001]
["bitfinex","ETHUSD",1673543109863,2.86936581,1386.2,1385.9,14.43288001]
["bitfinex","ETHUSD",1673543110073,2.86936581,1386.2,1385.9,15.508333]
["bitfinex","ETHUSD",1673543111154,2.86936581,1386.2,1385.9,18.008333]
["bitfinex","ETHUSD",1673543112823,2.86936581,1386.2,1385.9,14.43088001]
["bitfinex","ETHUSD",1673543113267,8.09540306,1386.2,1385.9,1e-08]
["bitfinex","ETHUSD",1673543113595,1.07970917,1386.1,1385.9,1e-08]
["bitfinex","ETHUSD",1673543113870,2.86945629,1386.1,1385.9,1e-08]
["bitfinex","ETHUSD",1673543114030,13.26768082,1386.1,1385.9,1e-08]
["bitfinex","ETHUSD",1673543114349,11.5769337,1386.1,1385.9,1e-08]
["bitfinex","ETHUSD",1673543114730,2.86960669,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543115282,1.07970917,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543115515,22.39800642,1386.1,1385.9,1e-08]
["bitfinex","ETHUSD",1673543116089,15.18326642,1386.1,1385.9,1e-08]
["bitfinex","ETHUSD",1673543118013,1.07970917,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543118558,22.39793642,1386.1,1385.9,1e-08]
["bitfinex","ETHUSD",1673543118710,1.07970917,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543118929,2.86958826,1386.0,1385.9,1e-08]
["bitfinex","ETHUSD",1673543119153,2.86958826,1386.0,1385.8,0.07669387]
["bitfinex","ETHUSD",1673543120553,1.07970917,1386.0,1385.8,0.07669387]
["bitfinex","ETHUSD",1673543120709,2.86958487,1386.0,1385.8,0.07669387]
["bitfinex","ETHUSD",1673543121603,1.07970917,1386.0,1385.8,0.07669387]
["bitfinex","ETHUSD",1673543121831,29.61274642,1386.1,1385.8,0.07669387]
["bitfinex","ETHUSD",1673543122059,0.23,1386.0,1385.8,7.29271387]
["bitfinex","ETHUSD",1673543124536,6.34904189,1386.1,1385.8,15.58620686]
["bitfinex","ETHUSD",1673543124727,4.78504189,1386.1,1385.8,15.58620686]
["bitfinex","ETHUSD",1673543124942,4.68604189,1386.1,1385.8,15.58620686]
["bitfinex","ETHUSD",1673543125997,1.07970917,1386.1,1385.8,22.80224686]
["bitfinex","ETHUSD",1673543126185,5.48319168,1386.2,1385.8,24.41842634]
["bitfinex","ETHUSD",1673543126396,2.7984137,1386.2,1385.8,24.41842634]
["bitfinex","ETHUSD",1673543126730,2.6994137,1386.2,1385.8,24.41842634]
["bitfinex","ETHUSD",1673543126934,1.07970917,1386.1,1385.8,25.30224686]
["bitfinex","ETHUSD",1673543127287,10.0123837,1386.2,1385.8,25.30224686]
["bitfinex","ETHUSD",1673543127470,10.0123837,1386.2,1385.8,26.91842634]
["bitfinex","ETHUSD",1673543129163,10.0123837,1386.2,1385.8,25.30224686]
["bitfinex","ETHUSD",1673543129359,10.0123837,1386.2,1385.8,26.91842634]
["bitfinex","ETHUSD",1673543130390,8.39267917,1386.2,1385.8,26.91842634]
["bitfinex","ETHUSD",1673543131572,8.39267917,1386.2,1385.8,24.41842634]
["bitfinex","ETHUSD",1673543132167,6.47580547,1386.1,1385.8,14.50875387]
["bitfinex","ETHUSD",1673543132372,11.99957189,1386.1,1385.8,7.29271387]
["bitfinex","ETHUSD",1673543133238,13.55757189,1386.1,1385.8,7.29271387]
["bitfinex","ETHUSD",1673543133634,0.28845934,1386.0,1385.8,7.29271387]
["bitfinex","ETHUSD",1673543135580,3.89479206,1386.0,1385.8,0.07669387]
["bitfinex","ETHUSD",1673543135733,12.18952123,1386.0,1385.8,0.07669387]
["bitfinex","ETHUSD",1673543135943,12.28852123,1386.0,1385.8,0.07669387]
["bitfinex","ETHUSD",1673543136150,19.50354123,1386.0,1385.8,0.07669387]
["bitfinex","ETHUSD",1673543136361,1.307,1385.9,1385.8,0.07669387]
["bitfinex","ETHUSD",1673543140236,8.52252,1385.9,1385.8,0.07669387]
["bitfinex","ETHUSD",1673543140391,8.62152,1385.9,1385.8,0.07669387]
["bitfinex","ETHUSD",1673543143488,12.22785272,1385.9,1385.8,0.07669387]
["bitfinex","ETHUSD",1673543143650,31.62167792,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543143864,39.96643314,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543144091,39.96642999,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543144285,38.88708156,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543144495,39.96642812,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543144939,38.8870875,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543145231,38.88752697,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543145485,39.96651077,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543145805,38.88752697,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543146282,34.30657562,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543146496,39.42872496,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543146819,35.92688595,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543147015,35.92688956,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543147568,34.30718503,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543148078,39.42871711,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543148290,41.5857891,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543148517,41.58534705,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543148728,37.84777562,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543151435,38.92612536,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543152369,37.84777562,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543152809,43.50561382,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543153102,45.65027918,1385.9,1385.8,1e-08]
["bitfinex","ETHUSD",1673543153310,45.65027918,1385.9,1385.4,18.0515473]
["bitfinex","ETHUSD",1673543153311,2.5,1385.8,1385.3,0.15368303]
["bitfinex","ETHUSD",1673543153521,21.65283,1385.5,1385.4,0.004]
["bitfinex","ETHUSD",1673543153680,26.12956272,1385.5,1385.4,0.004]
["bitfinex","ETHUSD",1673543153890,27.14616272,1385.5,1385.4,0.004]
["bitfinex","ETHUSD",1673543155438,34.36377272,1385.5,1385.4,0.004]
["bitfinex","ETHUSD",1673543155626,39.86377272,1385.5,1385.4,0.004]
["bitfinex","ETHUSD",1673543155838,67.71853102,1385.5,1385.3,0.09368303]
["bitfinex","ETHUSD",1673543156051,40.68311153,1385.4,1385.3,0.09368303]
["bitfinex","ETHUSD",1673543156237,40.78211153,1385.4,1385.3,0.09368303]
["bitfinex","ETHUSD",1673543156643,43.28346242,1385.4,1385.3,0.09368303]
["bitfinex","ETHUSD",1673543156849,44.84659628,1385.4,1385.3,0.09368303]
["bitfinex","ETHUSD",1673543157064,49.14880199,1385.4,1385.3,0.09368303]
["bitfinex","ETHUSD",1673543157326,47.53293496,1385.4,1385.3,0.09368303]
["bitfinex","ETHUSD",1673543157520,41.97851433,1385.4,1385.3,0.09368303]
["bitfinex","ETHUSD",1673543157727,39.47851433,1385.4,1385.3,0.09368303]
["bitfinex","ETHUSD",1673543157911,40.55575901,1385.4,1385.3,0.09368303]
["bitfinex","ETHUSD",1673543158118,42.34669434,1385.4,1385.3,0.09368303]
["bitfinex","ETHUSD",1673543159480,34.90012272,1385.4,1385.3,0.09368303]
["bitfinex","ETHUSD",1673543160331,34.67012272,1385.4,1385.3,0.09368303]
["bitfinex","ETHUSD",1673543160561,32.56472272,1385.4,1385.3,0.09368303]
["bitfinex","ETHUSD",1673543162012,32.79472272,1385.4,1385.3,0.09368303]
["bitfinex","ETHUSD",1673543163739,32.79472272,1385.4,1385.2,0.08869955]
["bitfinex","ETHUSD",1673543163894,27.05628272,1385.3,1385.2,0.08869955]
["bitfinex","ETHUSD",1673543164105,27.15528272,1385.3,1385.2,0.08869955]
["bitfinex","ETHUSD",1673543169683,27.69668272,1385.3,1385.2,0.08869955]
["bitfinex","ETHUSD",1673543169911,30.69668272,1385.3,1385.2,0.08869955]
["bitfinex","ETHUSD",1673543171583,30.15528272,1385.3,1385.2,0.08869955]
["bitfinex","ETHUSD",1673543177818,31.70728272,1385.3,1385.2,0.08869955]
["bitfinex","ETHUSD",1673543180447,32.24868272,1385.3,1385.2,0.08869955]
["bitfinex","ETHUSD",1673543182535,30.38168272,1385.3,1385.2,0.08869955]
["bitfinex","ETHUSD",1673543183093,28.59128272,1385.3,1385.2,0.08869955]
["bitfinex","ETHUSD",1673543183291,25.36128272,1385.3,1385.2,0.08869955]
["bitfinex","ETHUSD",1673543183654,14.5363,1385.3,1385.0,8.2252]
["bitfinex","ETHUSD",1673543183896,14.5363,1385.3,1385.0,8.2192]
["bitfinex","ETHUSD",1673543185016,7.31765,1385.3,1385.0,8.2192]
["bitfinex","ETHUSD",1673543185227,0.099,1385.3,1385.0,25.15954]
["bitfinex","ETHUSD",1673543185458,22.19643,1385.4,1385.0,25.15954]
["bitfinex","ETHUSD",1673543185459,21.75403,1385.4,1385.0,25.15954]
["bitfinex","ETHUSD",1673543185701,25.36036272,1385.4,1385.0,25.15954]
["bitfinex","ETHUSD",1673543185909,18.14193272,1385.4,1385.0,25.15954]
["bitfinex","ETHUSD",1673543186131,0.099,1385.4,1385.0,29.74312832]
["bitfinex","ETHUSD",1673543186451,8.93532468,1385.5,1385.1,16.93895]
["bitfinex","ETHUSD",1673543186597,12.0002574,1385.5,1385.1,16.93895]
["bitfinex","ETHUSD",1673543186808,10.92301272,1385.5,1385.1,16.93895]
["bitfinex","ETHUSD",1673543187443,12.0002574,1385.5,1385.1,16.93895]
["bitfinex","ETHUSD",1673543188442,10.92301272,1385.5,1385.1,16.93895]
["bitfinex","ETHUSD",1673543188660,12.0002574,1385.5,1385.1,16.93895]
["bitfinex","ETHUSD",1673543188805,10.92301272,1385.5,1385.1,16.93895]
["bitfinex","ETHUSD",1673543189021,12.0002574,1385.5,1385.1,16.93895]
["bitfinex","ETHUSD",1673543189496,15.61172468,1385.5,1385.1,24.15864]
["bitfinex","ETHUSD",1673543190026,14.4373,1385.3,1385.0,0.066]
["bitfinex","ETHUSD",1673543190241,3.83633272,1385.2,1384.8,22.20331299]
["bitfinex","ETHUSD",1673543190398,0.23,1385.2,1384.8,22.20331299]
["bitfinex","ETHUSD",1673543191374,0.23,1385.2,1384.9,1.07745299]
["bitfinex","ETHUSD",1673543192186,0.23,1385.2,1384.8,38.04078247]
["bitfinex","ETHUSD",1673543192396,0.23,1385.2,1384.9,8.29818299]
["bitfinex","ETHUSD",1673543193988,1.17624468,1385.3,1385.0,1.07745299]
["bitfinex","ETHUSD",1673543194200,8.29590468,1385.3,1385.0,10.79744299]
["bitfinex","ETHUSD",1673543194520,8.39490468,1385.3,1385.0,18.02061624]
["bitfinex","ETHUSD",1673543196725,8.39490468,1385.3,1385.0,15.52061624]
["bitfinex","ETHUSD",1673543197152,8.39490468,1385.3,1385.1,1.07745299]
["bitfinex","ETHUSD",1673543197153,0.099,1385.3,1385.1,1.07745299]
["bitfinex","ETHUSD",1673543197384,1.17624468,1385.4,1385.1,19.26117299]
["bitfinex","ETHUSD",1673543197598,4.48380389,1385.4,1385.1,26.48086299]
["bitfinex","ETHUSD",1673543197808,1.07724468,1385.4,1385.1,25.23586299]
["bitfinex","ETHUSD",1673543198019,4.48381147,1385.4,1385.1,25.23586299]
["bitfinex","ETHUSD",1673543198238,2.69311171,1385.4,1385.1,22.73586299]
["bitfinex","ETHUSD",1673543198451,1.07724468,1385.3,1385.1,21.65841]
["bitfinex","ETHUSD",1673543199216,2.69311171,1385.4,1385.1,21.65841]
["bitfinex","ETHUSD",1673543199386,4.48382744,1385.4,1385.1,21.65841]
["bitfinex","ETHUSD",1673543199794,11.70196744,1385.4,1385.1,21.65841]
["bitfinex","ETHUSD",1673543199994,10.01025171,1385.4,1385.1,21.65841]
["bitfinex","ETHUSD",1673543200709,8.39438468,1385.4,1385.1,22.73586299]
["bitfinex","ETHUSD",1673543201632,1.12624468,1385.4,1385.1,22.73586299]
["bitfinex","ETHUSD",1673543201820,1.02724468,1385.4,1385.1,22.73586299]
["bitfinex","ETHUSD",1673543202035,2.81792996,1385.4,1385.1,22.73586299]
["bitfinex","ETHUSD",1673543202579,1.02724468,1385.4,1385.1,23.97986299]
["bitfinex","ETHUSD",1673543202745,2.81792406,1385.4,1385.1,22.90241]
["bitfinex","ETHUSD",1673543202946,1.02724468,1385.4,1385.1,23.97986299]
["bitfinex","ETHUSD",1673543203156,2.81792595,1385.4,1385.1,23.97986299]
["bitfinex","ETHUSD",1673543203366,2.81792595,1385.4,1385.1,22.90241]
["bitfinex","ETHUSD",1673543203724,0.099,1385.5,1385.3,14.4373]
["bitfinex","ETHUSD",1673543203938,1.71486703,1385.6,1385.3,14.4373]
["bitfinex","ETHUSD",1673543204151,1.61586703,1385.6,1385.3,14.4373]
["bitfinex","ETHUSD",1673543204306,3.40637449,1385.6,1385.4,1.247]
["bitfinex","ETHUSD",1673543204749,3.40637449,1385.6,1385.4,8.4651]
["bitfinex","ETHUSD",1673543207091,1.79050746,1385.6,1385.4,8.4651]
["bitfinex","ETHUSD",1673543207304,20.98915611,1385.7,1385.4,8.4651]
["bitfinex","ETHUSD",1673543207458,1.79050387,1385.6,1385.4,8.4651]
["bitfinex","ETHUSD",1673543207670,1.79050387,1385.6,1385.4,7.2181]
["bitfinex","ETHUSD",1673543207903,3.4063709,1385.6,1385.4,7.2181]
["bitfinex","ETHUSD",1673543208649,20.98915611,1385.7,1385.4,7.2181]
["bitfinex","ETHUSD",1673543208843,1.79051842,1385.6,1385.4,7.2181]
["bitfinex","ETHUSD",1673543209052,3.40638545,1385.6,1385.4,7.2181]
["bitfinex","ETHUSD",1673543209265,3.40638545,1385.6,1385.4,5.30818779]
["bitfinex","ETHUSD",1673543210351,1.79051842,1385.6,1385.4,5.30818779]
["bitfinex","ETHUSD",1673543210666,1.61586703,1385.6,1385.4,5.30818779]
["bitfinex","ETHUSD",1673543210874,3.40640569,1385.6,1385.4,5.30818779]
["bitfinex","ETHUSD",1673543211485,4.48325722,1385.6,1385.4,5.30818779]
["bitfinex","ETHUSD",1673543211720,2.86739019,1385.6,1385.4,5.30818779]
["bitfinex","ETHUSD",1673543212087,1.07685153,1385.6,1385.4,12.52631779]
["bitfinex","ETHUSD",1673543212254,2.86731272,1385.6,1385.4,12.52631779]
["bitfinex","ETHUSD",1673543212416,1.07685153,1385.6,1385.4,12.52631779]
["bitfinex","ETHUSD",1673543212626,0.25302241,1385.5,1385.4,12.52631779]
["bitfinex","ETHUSD",1673543214090,0.25302241,1385.5,1385.4,11.22631779]
["bitfinex","ETHUSD",1673543214740,1.07685153,1385.6,1385.4,11.22631779]
["bitfinex","ETHUSD",1673543214945,2.86735028,1385.6,1385.4,11.22631779]
["bitfinex","ETHUSD",1673543220290,1.07685153,1385.6,1385.4,11.22631779]
["bitfinex","ETHUSD",1673543220725,2.79171856,1385.7,1385.4,11.22631779]
["bitfinex","ETHUSD",1673543220943,4.4831412,1385.7,1385.4,11.22631779]
["bitfinex","ETHUSD",1673543221408,4.4831412,1385.7,1385.3,9.78465]
["bitfinex","ETHUSD",1673543221409,1.07685153,1385.6,1385.3,21.72139]
["bitfinex","ETHUSD",1673543221585,2.86727417,1385.6,1385.3,21.65539]
["bitfinex","ETHUSD",1673543222557,4.4831412,1385.6,1385.3,21.65539]
["bitfinex","ETHUSD",1673543222864,1.07685153,1385.6,1385.3,21.65539]
["bitfinex","ETHUSD",1673543223041,2.86736399,1385.6,1385.3,14.43674]
["bitfinex","ETHUSD",1673543223413,4.48323102,1385.6,1385.3,14.43674]
["bitfinex","ETHUSD",1673543223929,1.07685153,1385.6,1385.3,14.43674]
["bitfinex","ETHUSD",1673543224111,2.86730208,1385.6,1385.3,21.65539]
["bitfinex","ETHUSD",1673543224443,5.47789827,1385.7,1385.3,21.65539]
["bitfinex","ETHUSD",1673543224601,2.79171856,1385.7,1385.3,21.65539]
["bitfinex","ETHUSD",1673543224811,7.16930477,1385.7,1385.3,21.65539]
["bitfinex","ETHUSD",1673543225042,7.26830477,1385.7,1385.3,21.65539]
["bitfinex","ETHUSD",1673543225251,2.79171856,1385.7,1385.3,21.65539]
["bitfinex","ETHUSD",1673543225477,2.69271856,1385.7,1385.3,21.65539]
["bitfinex","ETHUSD",1673543225668,4.48312409,1385.7,1385.3,21.65539]
["bitfinex","ETHUSD",1673543225881,2.69271856,1385.7,1385.3,21.65539]
["bitfinex","ETHUSD",1673543226088,4.48312235,1385.7,1385.3,21.65539]
["bitfinex","ETHUSD",1673543226513,3.40627082,1385.7,1385.3,21.65539]
["bitfinex","ETHUSD",1673543226704,1.07677211,1385.6,1385.3,21.65539]
["bitfinex","ETHUSD",1673543227125,2.86721968,1385.6,1385.3,21.65539]
["bitfinex","ETHUSD",1673543227605,1.07677211,1385.6,1385.3,21.65539]
["bitfinex","ETHUSD",1673543227868,2.86725204,1385.6,1385.3,22.90239]
["bitfinex","ETHUSD",1673543229346,4.48311907,1385.6,1385.3,22.90239]
["bitfinex","ETHUSD",1673543229797,1.07677211,1385.6,1385.3,22.90239]
["bitfinex","ETHUSD",1673543230183,2.86727128,1385.6,1385.3,22.90239]
["bitfinex","ETHUSD",1673543230740,2.86727128,1385.6,1385.3,21.65539]
["bitfinex","ETHUSD",1673543232548,2.86727128,1385.6,1385.3,16.728444]
["bitfinex","ETHUSD",1673543233145,2.86727128,1385.6,1385.3,16.73055657]
["bitfinex","ETHUSD",1673543235395,4.48313831,1385.6,1385.3,16.73055657]
["bitfinex","ETHUSD",1673543236324,2.86773988,1385.5,1385.3,16.73055657]
["bitfinex","ETHUSD",1673543237219,1.07723475,1385.5,1385.3,17.80800956]
["bitfinex","ETHUSD",1673543237425,1.07723475,1385.5,1385.3,16.73055657]
["bitfinex","ETHUSD",1673543237696,1.07723475,1385.5,1385.3,17.80800956]
["bitfinex","ETHUSD",1673543239999,2.15490337,1385.5,1385.3,17.80800956]
["bitfinex","ETHUSD",1673543240189,1.07723475,1385.5,1385.3,17.80800956]
["bitfinex","ETHUSD",1673543240902,1.07723475,1385.5,1385.4,22.73184299]
["bitfinex","ETHUSD",1673543241539,2.96627128,1385.6,1385.4,22.73184299]
["bitfinex","ETHUSD",1673543241752,3.40627082,1385.7,1385.4,24.29884299]
["bitfinex","ETHUSD",1673543241753,1.71486703,1385.7,1385.4,24.29884299]
["bitfinex","ETHUSD",1673543241960,1.07808293,1385.7,1385.6,4.20045299]
["bitfinex","ETHUSD",1673543242175,1.07808293,1385.7,1385.6,25.85172299]
["bitfinex","ETHUSD",1673543242610,1.07808293,1385.7,1385.6,29.96790247]
["bitfinex","ETHUSD",1673543243050,1.07808293,1385.7,1385.6,28.35172299]
["bitfinex","ETHUSD",1673543243208,1.07808293,1385.7,1385.6,27.27427]
["bitfinex","ETHUSD",1673543243419,1.07808293,1385.7,1385.6,28.35172299]
["bitfinex","ETHUSD",1673543244056,1.07808293,1385.7,1385.6,32.94798183]
["bitfinex","ETHUSD",1673543244496,1.07808293,1385.7,1385.6,28.35172299]
["bitfinex","ETHUSD",1673543245521,1.07808293,1385.7,1385.6,28.35505896]
["bitfinex","ETHUSD",1673543246800,1.07808293,1385.7,1385.6,32.9513178]
["bitfinex","ETHUSD",1673543247004,1.07808293,1385.7,1385.6,28.35505896]
["bitfinex","ETHUSD",1673543247788,1.07808293,1385.7,1385.6,31.35505896]
["bitfinex","ETHUSD",1673543247971,1.07808293,1385.7,1385.6,35.9513178]
["bitfinex","ETHUSD",1673543248574,1.07808293,1385.7,1385.6,31.35505896]
["bitfinex","ETHUSD",1673543249261,1.07808293,1385.7,1385.6,30.27760597]
["bitfinex","ETHUSD",1673543256316,1.07808293,1385.7,1385.6,31.35505896]
["bitfinex","ETHUSD",1673543256484,1.07556006,1385.7,1385.6,31.35505896]
["bitfinex","ETHUSD",1673543256721,1.07556006,1385.7,1385.6,30.27760597]
["bitfinex","ETHUSD",1673543257282,1.07556006,1385.7,1385.6,27.77760597]
["bitfinex","ETHUSD",1673543260799,1.07556006,1385.7,1385.6,26.22160597]
["bitfinex","ETHUSD",1673543262331,1.02556006,1385.7,1385.6,26.22160597]
["bitfinex","ETHUSD",1673543264005,1.07813696,1385.8,1385.6,26.22160597]
["bitfinex","ETHUSD",1673543264006,0.099,1386.0,1385.6,35.07349728]
["bitfinex","ETHUSD",1673543264186,8.45738145,1386.1,1385.7,10.21395571]
["bitfinex","ETHUSD",1673543264393,8.45738145,1386.1,1385.8,28.86376]
["bitfinex","ETHUSD",1673543265158,8.45738145,1386.1,1385.8,31.36376]
["bitfinex","ETHUSD",1673543266361,8.45738145,1386.1,1385.8,35.93521874]
["bitfinex","ETHUSD",1673543267103,8.45738145,1386.1,1385.8,31.36376]
["bitfinex","ETHUSD",1673543267254,8.45738145,1386.1,1385.8,28.86376]
["bitfinex","ETHUSD",1673543267994,8.45738145,1386.1,1386.0,14.43]
["bitfinex","ETHUSD",1673543268376,0.19278145,1386.1,1386.0,14.43]
["bitfinex","ETHUSD",1673543268739,0.09378145,1386.1,1386.0,21.645]
["bitfinex","ETHUSD",1673543274845,0.09378145,1386.1,1386.0,27.78345874]
["bitfinex","ETHUSD",1673543275057,0.09378145,1386.1,1386.0,30.78345874]
["bitfinex","ETHUSD",1673543275829,0.09378145,1386.1,1386.0,26.212]
["bitfinex","ETHUSD",1673543277686,0.09378145,1386.1,1386.0,24.645]
["bitfinex","ETHUSD",1673543282197,0.09378145,1386.1,1386.0,27.145]
["bitfinex","ETHUSD",1673543284952,0.09378145,1386.1,1386.0,28.22249697]
["bitfinex","ETHUSD",1673543285348,0.09378145,1386.1,1386.0,27.145]
["bitfinex","ETHUSD",1673543285563,0.09122711,1386.1,1386.0,28.22249697]
["bitfinex","ETHUSD",1673543286248,0.09122711,1386.1,1386.0,32.79395571]
["bitfinex","ETHUSD",1673543286459,0.09122711,1386.1,1386.0,35.97313519]
["bitfinex","ETHUSD",1673543286928,0.09122711,1386.1,1386.0,31.40167645]
["bitfinex","ETHUSD",1673543287139,0.09122711,1386.1,1386.0,29.78549697]
["bitfinex","ETHUSD",1673543288029,0.00022711,1386.1,1386.0,37.05406179]
["bitfinex","ETHUSD",1673543288183,0.08518156,1386.2,1386.1,1.07877289]
["bitfinex","ETHUSD",1673543288393,0.08518156,1386.2,1386.1,29.97252868]
["bitfinex","ETHUSD",1673543288656,0.08518156,1386.2,1386.1,32.47252868]
["bitfinex","ETHUSD",1673543289183,0.08518156,1386.2,1386.1,30.85595317]
["bitfinex","ETHUSD",1673543289757,0.08518156,1386.2,1386.1,27.27821289]
["bitfinex","ETHUSD",1673543290019,0.08518156,1386.2,1386.1,25.72221289]
["bitfinex","ETHUSD",1673543296404,0.08518156,1386.2,1386.1,18.50773289]
["bitfinex","ETHUSD",1673543296873,0.08518156,1386.2,1386.1,17.43073289]
["bitfinex","ETHUSD",1673543297043,1.64118156,1386.2,1386.1,14.43073289]
["bitfinex","ETHUSD",1673543297788,1.64118156,1386.2,1386.1,0.00177289]
["bitfinex","ETHUSD",1673543297789,3.20818156,1386.2,1386.1,0.00177289]
["bitfinex","ETHUSD",1673543300455,3.20818156,1386.2,1385.9,21.64602]
["bitfinex","ETHUSD",1673543300668,1.567,1386.1,1385.9,21.64602]
["bitfinex","ETHUSD",1673543302761,1.65218156,1386.2,1385.9,21.64602]
["bitfinex","ETHUSD",1673543302969,1.65218156,1386.2,1385.9,22.7234325]
["bitfinex","ETHUSD",1673543303274,1.65218156,1386.2,1385.9,21.64602]
["bitfinex","ETHUSD",1673543303953,1.65218156,1386.2,1385.9,22.7234325]
["bitfinex","ETHUSD",1673543304640,1.65218156,1386.2,1385.9,21.64602]
["bitfinex","ETHUSD",1673543304956,0.08518156,1386.2,1385.9,22.7234325]
["bitfinex","ETHUSD",1673543305271,0.08518156,1386.2,1385.9,24.33982949]
["bitfinex","ETHUSD",1673543305481,0.08518156,1386.2,1386.0,1.0774125]
["bitfinex","ETHUSD",1673543305729,0.08518156,1386.2,1386.1,21.64344]
["bitfinex","ETHUSD",1673543309936,0.08518156,1386.2,1386.1,25.7208525]
["bitfinex","ETHUSD",1673543310516,0.08518156,1386.2,1386.1,24.64344]
["bitfinex","ETHUSD",1673543311933,0.08150786,1386.2,1386.1,24.64344]
["bitfinex","ETHUSD",1673543316526,0.08150786,1386.2,1386.1,17.42896]
["bitfinex","ETHUSD",1673543316733,1.64850786,1386.2,1386.1,10.21448]
["bitfinex","ETHUSD",1673543316944,1.64850786,1386.2,1386.1,7.21448]
["bitfinex","ETHUSD",1673543317153,2.726686,1386.2,1386.1,7.21448]
["bitfinex","ETHUSD",1673543317583,1.64850786,1386.2,1386.1,7.21448]
["bitfinex","ETHUSD",1673543318883,1.64850786,1386.2,1386.0,21.7434783]
["bitfinex","ETHUSD",1673543319098,1.64850786,1386.2,1386.0,21.6774783]
["bitfinex","ETHUSD",1673543322666,0.08150786,1386.2,1386.0,22.7548908]
["bitfinex","ETHUSD",1673543326768,0.08150786,1386.2,1386.1,24.64344]
["bitfinex","ETHUSD",1673543329988,0.08150786,1386.2,1386.1,25.7208525]
["bitfinex","ETHUSD",1673543330414,0.08150786,1386.2,1386.1,24.64344]
["bitfinex","ETHUSD",1673543331900,3.803686,1386.2,1386.1,7.21448]
["bitfinex","ETHUSD",1673543332149,2.726686,1386.2,1386.0,22.8209208]
["bitfinex","ETHUSD",1673543332299,2.726686,1386.2,1386.0,21.6775083]
["bitfinex","ETHUSD",1673543332994,2.726686,1386.2,1386.0,22.7549208]
["bitfinex","ETHUSD",1673543333529,2.726686,1386.2,1386.0,21.6775083]
["bitfinex","ETHUSD",1673543333900,2.726686,1386.2,1386.0,22.7549208]
["bitfinex","ETHUSD",1673543336415,1.64850786,1386.2,1386.0,22.7549208]
["bitfinex","ETHUSD",1673543336625,2.726686,1386.2,1386.0,22.7549208]
["bitfinex","ETHUSD",1673543338889,1.64850786,1386.2,1386.0,22.7549208]
["bitfinex","ETHUSD",1673543339465,0.08150786,1386.2,1386.1,1.0774125]
["bitfinex","ETHUSD",1673543339811,0.08150786,1386.2,1386.1,22.7208525]
["bitfinex","ETHUSD",1673543341457,0.07854633,1386.2,1386.1,24.33977681]
["bitfinex","ETHUSD",1673543343400,0.07854633,1386.2,1386.1,23.26236431]
["bitfinex","ETHUSD",1673543343939,0.07854633,1386.2,1386.1,26.26236431]
["bitfinex","ETHUSD",1673543344925,0.07236653,1386.3,1386.1,32.99224662]
["bitfinex","ETHUSD",1673543345086,0.07236653,1386.3,1386.2,25.72247046]
["bitfinex","ETHUSD",1673543345290,0.07236653,1386.3,1386.2,27.34139477]
["bitfinex","ETHUSD",1673543345500,0.07236653,1386.3,1386.2,25.72247046]
["bitfinex","ETHUSD",1673543345763,0.07236653,1386.3,1386.2,22.72247046]
["bitfinex","ETHUSD",1673543345947,0.07236653,1386.3,1386.2,25.72247046]
["bitfinex","ETHUSD",1673543346340,0.07236653,1386.3,1386.2,25.71895521]
["bitfinex","ETHUSD",1673543348794,0.07236653,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673543350873,0.02236653,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673543361713,0.02236653,1386.3,1386.2,25.72129536]
["bitfinex","ETHUSD",1673543363683,0.02236653,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673543363888,0.02236653,1386.3,1386.2,25.72129536]
["bitfinex","ETHUSD",1673543364332,0.02236653,1386.3,1386.2,33.33226305]
["bitfinex","ETHUSD",1673543364787,0.02236653,1386.3,1386.2,28.76080431]
["bitfinex","ETHUSD",1673543365101,0.02236653,1386.3,1386.2,29.84028185]
["bitfinex","ETHUSD",1673543365318,0.02236653,1386.3,1386.2,29.84028289]
["bitfinex","ETHUSD",1673543365476,0.02236653,1386.3,1386.2,29.84020952]
["bitfinex","ETHUSD",1673543366144,0.02236653,1386.3,1386.2,28.76080431]
["bitfinex","ETHUSD",1673543366991,0.02236653,1386.3,1386.2,27.34021277]
["bitfinex","ETHUSD",1673543368466,0.02236653,1386.3,1386.2,27.37347627]
["bitfinex","ETHUSD",1673543369081,0.02236653,1386.3,1386.2,26.29406781]
["bitfinex","ETHUSD",1673543369887,0.02236653,1386.3,1386.2,27.37319156]
["bitfinex","ETHUSD",1673543370101,0.02236653,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673543370552,0.02236653,1386.3,1386.2,17.42792]
["bitfinex","ETHUSD",1673543370737,1.58936653,1386.3,1386.2,17.42792]
["bitfinex","ETHUSD",1673543370961,1.58936653,1386.3,1386.2,3.0]
["bitfinex","ETHUSD",1673543371171,1.58936653,1386.3,1386.2,10.21396]
["bitfinex","ETHUSD",1673543373303,1.58936653,1386.3,1386.1,7.28015]
["bitfinex","ETHUSD",1673543373522,1.556,1386.2,1386.0,15.57468375]
["bitfinex","ETHUSD",1673543373671,1.556,1386.2,1386.0,14.49356]
["bitfinex","ETHUSD",1673543374036,1.556,1386.2,1386.0,14.42956]
["bitfinex","ETHUSD",1673543375237,1.556,1386.2,1386.0,21.64456]
["bitfinex","ETHUSD",1673543376023,1.556,1386.2,1386.0,22.72368375]
["bitfinex","ETHUSD",1673543376188,1.556,1386.2,1386.0,21.64456]
["bitfinex","ETHUSD",1673543377077,1.556,1386.2,1386.0,14.42956]
["bitfinex","ETHUSD",1673543378403,1.556,1386.2,1386.0,21.64456]
["bitfinex","ETHUSD",1673543382121,0.02236653,1386.3,1386.0,22.72368375]
["bitfinex","ETHUSD",1673543382343,0.02236653,1386.3,1386.0,26.84260806]
["bitfinex","ETHUSD",1673543382906,0.02236653,1386.3,1386.1,2.5]
["bitfinex","ETHUSD",1673543383131,0.02236653,1386.3,1386.2,21.64188]
["bitfinex","ETHUSD",1673543393940,0.02236653,1386.3,1386.2,22.72100375]
["bitfinex","ETHUSD",1673543393941,0.02030116,1386.3,1386.2,22.72100375]
["bitfinex","ETHUSD",1673543394109,0.02030116,1386.3,1386.2,25.22100375]
["bitfinex","ETHUSD",1673543394753,0.02030116,1386.3,1386.2,22.72100375]
["bitfinex","ETHUSD",1673543395376,0.02030116,1386.3,1386.2,21.64188]
["bitfinex","ETHUSD",1673543395795,0.20418451,1386.3,1386.2,21.64188]
["bitfinex","ETHUSD",1673543396022,0.20418451,1386.3,1386.2,7.21396]
["bitfinex","ETHUSD",1673543396230,1.44418451,1386.3,1386.1,0.066]
["bitfinex","ETHUSD",1673543396459,1.8428303,1386.1,1385.9,18.57550375]
["bitfinex","ETHUSD",1673543396631,1.8428303,1386.1,1385.9,18.50950375]
["bitfinex","ETHUSD",1673543397161,1.8428303,1386.1,1385.8,1.68239699]
["bitfinex","ETHUSD",1673543397162,8.64151086,1386.0,1385.8,1.68239699]
["bitfinex","ETHUSD",1673543397372,2.492,1385.9,1385.8,1.61639699]
["bitfinex","ETHUSD",1673543398402,6.32833272,1385.9,1385.8,1.61639699]
["bitfinex","ETHUSD",1673543398577,6.42733272,1385.9,1385.8,1.61639699]
["bitfinex","ETHUSD",1673543399402,16.14285272,1385.9,1385.8,1.61639699]
["bitfinex","ETHUSD",1673543399784,23.35837272,1385.9,1385.8,1.61639699]
["bitfinex","ETHUSD",1673543400032,24.62124131,1385.9,1385.8,1.61639699]
["bitfinex","ETHUSD",1673543400260,24.97775086,1385.9,1385.8,1.61639699]
["bitfinex","ETHUSD",1673543400413,26.76791248,1385.9,1385.8,1.61639699]
["bitfinex","ETHUSD",1673543400793,32.19327086,1385.9,1385.8,1.61639699]
["bitfinex","ETHUSD",1673543401097,31.11509272,1385.9,1385.8,1.61639699]
["bitfinex","ETHUSD",1673543401673,31.11509272,1385.9,1385.5,0.15094382]
["bitfinex","ETHUSD",1673543401937,1.246,1385.6,1385.5,0.08494382]
["bitfinex","ETHUSD",1673543405045,1.247,1385.7,1385.5,21.73777382]
["bitfinex","ETHUSD",1673543409290,1.247,1385.7,1385.5,21.76789251]
["bitfinex","ETHUSD",1673543410237,1.7883,1385.8,1385.5,21.76789251]
["bitfinex","ETHUSD",1673543410411,1.247,1385.8,1385.5,22.84701626]
["bitfinex","ETHUSD",1673543410618,1.24,1385.9,1385.5,22.84701626]
["bitfinex","ETHUSD",1673543410868,1.24,1385.9,1385.5,29.03739931]
["bitfinex","ETHUSD",1673543411018,1.24,1385.9,1385.6,1.07912375]
["bitfinex","ETHUSD",1673543411482,1.24,1385.9,1385.5,23.45281682]
["bitfinex","ETHUSD",1673543411483,1.24,1385.9,1385.7,21.64968]
["bitfinex","ETHUSD",1673543411897,1.24,1385.9,1385.7,21.65168]
["bitfinex","ETHUSD",1673543412105,1.24,1385.9,1385.7,21.64968]
["bitfinex","ETHUSD",1673543414117,1.24,1385.9,1385.7,21.65168]
["bitfinex","ETHUSD",1673543414334,1.24,1385.9,1385.7,21.64968]
["bitfinex","ETHUSD",1673543415868,0.16971279,1385.8,1385.7,21.64968]
["bitfinex","ETHUSD",1673543417422,2.49371279,1385.8,1385.6,6.20886685]
["bitfinex","ETHUSD",1673543417730,1.236,1385.7,1385.6,0.002]
["bitfinex","ETHUSD",1673543417919,1.236,1385.7,1385.5,14.51994382]
["bitfinex","ETHUSD",1673543418116,1.236,1385.7,1385.5,21.73734382]
["bitfinex","ETHUSD",1673543418727,1.236,1385.7,1385.5,14.51973382]
["bitfinex","ETHUSD",1673543420994,1.24,1385.6,1385.5,7.30233382]
["bitfinex","ETHUSD",1673543421614,1.51571279,1385.8,1385.5,21.73755382]
["bitfinex","ETHUSD",1673543421825,1.41671279,1385.8,1385.5,21.76774758]
["bitfinex","ETHUSD",1673543422142,1.41671279,1385.8,1385.7,14.43312]
["bitfinex","ETHUSD",1673543423192,0.16971279,1385.8,1385.7,14.43312]
["bitfinex","ETHUSD",1673543423365,0.16971279,1385.8,1385.7,14.46330939]
["bitfinex","ETHUSD",1673543423591,0.16971279,1385.8,1385.7,21.67986939]
["bitfinex","ETHUSD",1673543423889,0.16971279,1385.8,1385.7,24.17986939]
["bitfinex","ETHUSD",1673543426613,0.16971279,1385.8,1385.7,21.67986939]
["bitfinex","ETHUSD",1673543431140,0.16971279,1385.8,1385.7,24.17986939]
["bitfinex","ETHUSD",1673543431315,0.16971279,1385.8,1385.7,28.25899314]
["bitfinex","ETHUSD",1673543433312,0.16971279,1385.8,1385.7,28.7987937]
["bitfinex","ETHUSD",1673543433634,0.16971279,1385.8,1385.7,33.35750666]
["bitfinex","ETHUSD",1673543433987,0.16971279,1385.8,1385.7,35.51793023]
["bitfinex","ETHUSD",1673543434197,0.16971279,1385.8,1385.7,30.95721727]
["bitfinex","ETHUSD",1673543435488,0.16971279,1385.8,1385.7,29.33829296]
["bitfinex","ETHUSD",1673543439509,0.16971279,1385.8,1385.7,30.95740159]
["bitfinex","ETHUSD",1673543439930,0.16971279,1385.8,1385.7,29.33829296]
["bitfinex","ETHUSD",1673543440246,0.16971279,1385.8,1385.7,33.89700592]
["bitfinex","ETHUSD",1673543440452,0.16971279,1385.8,1385.7,34.23748022]
["bitfinex","ETHUSD",1673543440824,0.16971279,1385.8,1385.7,32.03763427]
["bitfinex","ETHUSD",1673543441817,0.16971279,1385.8,1385.7,36.63773897]
["bitfinex","ETHUSD",1673543442256,0.16751178,1385.8,1385.7,36.63773897]
["bitfinex","ETHUSD",1673543443454,0.16751178,1385.8,1385.7,38.41403897]
["bitfinex","ETHUSD",1673543443664,0.15076061,1385.8,1385.7,38.41403897]
["bitfinex","ETHUSD",1673543444349,0.15076061,1385.8,1385.7,37.87273897]
["bitfinex","ETHUSD",1673543447242,6.1e-07,1385.8,1385.7,37.87273897]
["bitfinex","ETHUSD",1673543447443,0.11930116,1386.3,1385.7,37.87273897]
["bitfinex","ETHUSD",1673543447652,0.11930116,1386.3,1386.0,1.07876026]
["bitfinex","ETHUSD",1673543447653,0.02030116,1386.3,1386.0,1.07876026]
["bitfinex","ETHUSD",1673543447870,0.02030116,1386.3,1386.1,28.85792]
["bitfinex","ETHUSD",1673543448429,0.02030116,1386.3,1386.2,2.5]
["bitfinex","ETHUSD",1673543448617,0.02030116,1386.3,1386.2,24.14188]
["bitfinex","ETHUSD",1673543452815,0.42045285,1386.3,1386.2,24.14188]
["bitfinex","ETHUSD",1673543454025,0.42045285,1386.3,1386.2,21.64188]
["bitfinex","ETHUSD",1673543457712,0.42045285,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673543459031,0.42045285,1386.3,1386.2,29.20059296]
["bitfinex","ETHUSD",1673543459600,0.42045285,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673543467498,0.41750021,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673543469183,0.41750021,1386.3,1386.2,25.72064026]
["bitfinex","ETHUSD",1673543469373,0.41750021,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673543469718,0.41750021,1386.3,1386.2,25.72064026]
["bitfinex","ETHUSD",1673543470511,0.41750021,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673543470946,0.41750021,1386.3,1386.2,25.72064026]
["bitfinex","ETHUSD",1673543474518,0.41750021,1386.3,1386.2,24.64188]
["bitfinex","ETHUSD",1673543474719,0.41750021,1386.3,1386.2,25.72064026]
["bitfinex","ETHUSD",1673543478543,0.41750021,1386.3,1386.2,27.33878065]
["bitfinex","ETHUSD",1673543478749,0.41750021,1386.3,1386.2,26.26002039]
["bitfinex","ETHUSD",1673543479357,0.41750021,1386.3,1386.2,27.33950064]
["bitfinex","ETHUSD",1673543480814,0.41750021,1386.3,1386.2,26.26002039]
["bitfinex","ETHUSD",1673543481337,0.41750021,1386.3,1386.2,27.33968311]
["bitfinex","ETHUSD",1673543481549,0.41750021,1386.3,1386.2,26.26002039]
["bitfinex","ETHUSD",1673543482106,0.41750021,1386.3,1386.2,28.41754091]
["bitfinex","ETHUSD",1673543482549,0.41750021,1386.3,1386.2,33.55639814]
["bitfinex","ETHUSD",1673543482741,0.41750021,1386.3,1386.2,36.25573945]
["bitfinex","ETHUSD",1673543483073,0.41750021,1386.3,1386.2,38.75573945]
["bitfinex","ETHUSD",1673543483644,0.41750021,1386.3,1386.2,37.1179463]
["bitfinex","ETHUSD",1673543484180,0.41750021,1386.3,1386.2,37.11729839]
["bitfinex","ETHUSD",1673543484378,0.41750021,1386.3,1386.2,36.59757102]
["bitfinex","ETHUSD",1673543484594,0.41750021,1386.3,1386.2,37.11729839]
["bitfinex","ETHUSD",1673543486857,0.00050021,1386.3,1386.2,37.11729839]
["bitfinex","ETHUSD",1673543487068,0.09983522,1386.5,1386.3,3.62075002]
["bitfinex","ETHUSD",1673543487226,0.09983522,1386.5,1386.4,46.91408326]
["bitfinex","ETHUSD",1673543487436,0.09983522,1386.5,1386.4,55.94642169]
["bitfinex","ETHUSD",1673543487729,0.09983522,1386.5,1386.4,49.84229846]
["bitfinex","ETHUSD",1673543488412,0.09983522,1386.5,1386.4,51.6418407]
["bitfinex","ETHUSD",1673543488759,0.09983522,1386.5,1386.4,46.56418206]
["bitfinex","ETHUSD",1673543489112,0.09983522,1386.5,1386.4,48.72028952]
["bitfinex","ETHUSD",1673543491635,0.09983522,1386.5,1386.4,53.25900395]
["bitfinex","ETHUSD",1673543491841,0.09983522,1386.5,1386.4,48.72028952]
["bitfinex","ETHUSD",1673543492433,0.09983522,1386.5,1386.4,51.10289607]
["bitfinex","ETHUSD",1673543492903,0.09983522,1386.5,1386.4,53.25900353]
["bitfinex","ETHUSD",1673543493641,0.09983522,1386.5,1386.4,51.10289607]
["bitfinex","ETHUSD",1673543494365,0.09983522,1386.5,1386.4,49.53989607]
["bitfinex","ETHUSD",1673543494576,0.09983522,1386.5,1386.4,49.00015764]
["bitfinex","ETHUSD",1673543496001,0.09983522,1386.5,1386.4,44.46144363]
["bitfinex","ETHUSD",1673543496365,0.09983522,1386.5,1386.4,51.15584719]
["bitfinex","ETHUSD",1673543496575,0.10642008,1386.6,1386.4,51.09968356]
["bitfinex","ETHUSD",1673543496834,0.10642008,1386.6,1386.5,5.66588133]
["bitfinex","ETHUSD",1673543497047,0.10642008,1386.6,1386.5,32.45918879]
["bitfinex","ETHUSD",1673543497266,0.10642008,1386.6,1386.5,36.99706852]
["bitfinex","ETHUSD",1673543497483,0.10642008,1386.6,1386.5,36.99671546]
["bitfinex","ETHUSD",1673543497626,0.10642008,1386.6,1386.5,35.38118719]
["bitfinex","ETHUSD",1673543498005,0.10642008,1386.6,1386.5,36.99750143]
["bitfinex","ETHUSD",1673543498322,0.10642008,1386.6,1386.5,34.84139397]
["bitfinex","ETHUSD",1673543498460,0.10642008,1386.6,1386.5,30.30268265]
["bitfinex","ETHUSD",1673543498680,0.10642008,1386.6,1386.5,31.3794413]
["bitfinex","ETHUSD",1673543499026,0.10642008,1386.6,1386.5,30.30268265]
["bitfinex","ETHUSD",1673543499254,0.10642008,1386.6,1386.5,31.37944003]
["bitfinex","ETHUSD",1673543499634,0.10642008,1386.6,1386.5,31.62144003]
["bitfinex","ETHUSD",1673543500071,0.10642008,1386.6,1386.5,25.95595738]
["bitfinex","ETHUSD",1673543500681,0.10642008,1386.6,1386.5,28.45595738]
["bitfinex","ETHUSD",1673543501376,0.10642008,1386.6,1386.5,30.07144003]
["bitfinex","ETHUSD",1673543502785,0.10642008,1386.6,1386.5,30.61117846]
["bitfinex","ETHUSD",1673543503205,0.10642008,1386.6,1386.5,34.07313362]
["bitfinex","ETHUSD",1673543503415,0.10642008,1386.6,1386.5,29.53442108]
["bitfinex","ETHUSD",1673543503661,0.10642008,1386.6,1386.5,29.5321821]
["bitfinex","ETHUSD",1673543503856,0.10642008,1386.6,1386.5,34.0708945]
["bitfinex","ETHUSD",1673543503857,8e-08,1386.6,1386.5,34.0708945]
["bitfinex","ETHUSD",1673543504120,0.11717536,1386.8,1386.6,3.18699992]
["bitfinex","ETHUSD",1673543504253,0.07391122,1386.9,1386.7,9.72411709]
["bitfinex","ETHUSD",1673543504469,0.07391122,1386.9,1386.8,28.84336]
["bitfinex","ETHUSD",1673543505197,0.07391122,1386.9,1386.8,31.84336]
["bitfinex","ETHUSD",1673543506835,2.39691122,1386.9,1386.8,21.63252]
["bitfinex","ETHUSD",1673543508039,1.31991122,1386.9,1386.8,21.63252]
["bitfinex","ETHUSD",1673543508772,1.31991122,1386.9,1386.8,24.63252]
["bitfinex","ETHUSD",1673543511533,0.07391122,1386.9,1386.8,24.63252]
["bitfinex","ETHUSD",1673543511740,1.15091122,1386.9,1386.8,24.63252]
["bitfinex","ETHUSD",1673543512156,0.07391122,1386.9,1386.8,24.63252]
["bitfinex","ETHUSD",1673543517194,1.22e-06,1386.9,1386.8,31.85831905]
["bitfinex","ETHUSD",1673543517454,0.12791233,1387.0,1386.9,2.5]
["bitfinex","ETHUSD",1673543517776,0.12791233,1387.0,1386.9,28.20595592]
["bitfinex","ETHUSD",1673543519297,0.12791233,1387.0,1386.9,27.13096]
["bitfinex","ETHUSD",1673543519497,0.12791233,1387.0,1386.9,31.67659676]
["bitfinex","ETHUSD",1673543519769,0.13331937,1387.1,1386.9,34.90465742]
["bitfinex","ETHUSD",1673543519924,0.13331937,1387.1,1386.9,34.90631618]
["bitfinex","ETHUSD",1673543520461,0.13331937,1387.1,1387.0,22.70439592]
["bitfinex","ETHUSD",1673543520672,0.13331937,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673543521100,0.13331937,1387.1,1387.0,25.70439592]
["bitfinex","ETHUSD",1673543521801,0.13331937,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673543522292,0.13331937,1387.1,1387.0,25.70439592]
["bitfinex","ETHUSD",1673543522817,0.13331937,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673543523204,0.13331937,1387.1,1387.0,25.70439592]
["bitfinex","ETHUSD",1673543523599,0.13331937,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673543526231,0.13331937,1387.1,1387.0,25.70439592]
["bitfinex","ETHUSD",1673543526893,0.13331937,1387.1,1387.0,24.6294]
["bitfinex","ETHUSD",1673543527328,0.13331937,1387.1,1387.0,25.70439592]
["bitfinex","ETHUSD",1673543527494,0.13331937,1387.1,1387.0,28.20439592]
["bitfinex","ETHUSD",1673543528364,0.12317558,1387.2,1387.1,2.5]
["bitfinex","ETHUSD",1673543528556,0.12317558,1387.2,1387.1,25.20306376]
["bitfinex","ETHUSD",1673543528906,0.12317558,1387.2,1387.1,28.20306376]
["bitfinex","ETHUSD",1673543532142,0.12317558,1387.2,1387.1,28.21080801]
["bitfinex","ETHUSD",1673543532335,0.13828876,1387.3,1387.1,28.74891056]
["bitfinex","ETHUSD",1673543532546,0.13828876,1387.3,1387.2,1.07395767]
["bitfinex","ETHUSD",1673543532790,0.13828876,1387.3,1387.2,25.70023767]
["bitfinex","ETHUSD",1673543533000,0.13828876,1387.3,1387.2,27.12628]
["bitfinex","ETHUSD",1673543533771,8.76e-06,1387.3,1387.2,27.12628]
["bitfinex","ETHUSD",1673543535592,8.76e-06,1387.3,1387.2,28.20023767]
["bitfinex","ETHUSD",1673543535801,8.76e-06,1387.3,1387.2,27.12628]
["bitfinex","ETHUSD",1673543536009,8.76e-06,1387.3,1387.2,31.66336654]
["bitfinex","ETHUSD",1673543536338,8.76e-06,1387.3,1387.2,32.73732421]
["bitfinex","ETHUSD",1673543536554,8.76e-06,1387.3,1387.2,28.20023767]
["bitfinex","ETHUSD",1673543537013,8.76e-06,1387.3,1387.2,27.12628]
["bitfinex","ETHUSD",1673543538012,8.76e-06,1387.3,1387.2,28.20023767]
["bitfinex","ETHUSD",1673543538639,8.76e-06,1387.3,1387.2,24.62628]
["bitfinex","ETHUSD",1673543539796,9.86e-06,1387.4,1387.2,30.23690364]
["bitfinex","ETHUSD",1673543540006,0.14609577,1387.6,1387.3,3.57395767]
["bitfinex","ETHUSD",1673543540332,0.14609577,1387.6,1387.5,2.5]
["bitfinex","ETHUSD",1673543540534,0.14609577,1387.6,1387.5,24.1216]
["bitfinex","ETHUSD",1673543540746,0.14609577,1387.6,1387.5,27.1216]
["bitfinex","ETHUSD",1673543548431,0.16085199,1387.7,1387.5,33.4239064]
["bitfinex","ETHUSD",1673543548646,0.05615675,1387.9,1387.6,11.65050383]
["bitfinex","ETHUSD",1673543548993,0.05615675,1387.9,1387.7,31.32464]
["bitfinex","ETHUSD",1673543549163,0.05615675,1387.9,1387.3,3.39800839]
["bitfinex","ETHUSD",1673543549164,4.94295598,1387.6,1387.1,1.07152494]
["bitfinex","ETHUSD",1673543549373,9.337,1387.2,1387.0,0.066]
["bitfinex","ETHUSD",1673543549637,0.198,1386.9,1386.7,0.006]
["bitfinex","ETHUSD",1673543549773,0.198,1386.9,1386.3,0.06975623]
["bitfinex","ETHUSD",1673543549774,5.02332222,1386.8,1386.3,0.06975623]
["bitfinex","ETHUSD",1673543549988,4.07452457,1386.6,1386.3,0.06975623]
["bitfinex","ETHUSD",1673543550197,0.541,1386.5,1386.1,0.07443075]
["bitfinex","ETHUSD",1673543550463,7.9156761,1386.7,1386.1,0.07443075]
["bitfinex","ETHUSD",1673543550464,1.242,1386.6,1386.1,1.68498538]
["bitfinex","ETHUSD",1673543550636,12.86812,1386.8,1386.2,1.61055463]
["bitfinex","ETHUSD",1673543550637,1.344,1386.8,1386.2,1.61055463]
["bitfinex","ETHUSD",1673543550832,1.245,1386.8,1386.2,1.61055463]
["bitfinex","ETHUSD",1673543551035,0.5409,1386.7,1386.2,12.18358793]
["bitfinex","ETHUSD",1673543551250,2.5,1386.6,1386.2,17.81209144]
["bitfinex","ETHUSD",1673543551455,0.099,1386.8,1386.2,9.35813144]
["bitfinex","ETHUSD",1673543551726,1.24,1386.7,1386.3,3.0]
["bitfinex","ETHUSD",1673543551925,1.24,1386.7,1386.3,5.5]
["bitfinex","ETHUSD",1673543552098,1.237,1386.8,1386.3,5.5]
["bitfinex","ETHUSD",1673543552347,1.237,1386.8,1386.3,3.0]
["bitfinex","ETHUSD",1673543552664,1.235,1386.7,1386.3,3.0]
["bitfinex","ETHUSD",1673543552883,1.235,1386.7,1386.2,5.566]
["bitfinex","ETHUSD",1673543553035,0.5409,1386.6,1386.2,0.052]
["bitfinex","ETHUSD",1673543553245,16.00380793,1386.8,1386.1,0.08843075]
["bitfinex","ETHUSD",1673543553246,12.35438968,1386.7,1386.1,0.07443075]
["bitfinex","ETHUSD",1673543553454,4.8305112,1386.6,1386.1,0.07443075]
["bitfinex","ETHUSD",1673543553809,1.237,1386.2,1386.1,0.07443075]
["bitfinex","ETHUSD",1673543554504,1.237,1386.2,1385.7,0.08837535]
["bitfinex","ETHUSD",1673543554505,8.10443272,1386.2,1385.7,0.08837535]
["bitfinex","ETHUSD",1673543554715,2.5,1386.1,1385.7,0.08237535]
["bitfinex","ETHUSD",1673543555068,2.10485776,1386.2,1385.7,0.08237535]
["bitfinex","ETHUSD",1673543555277,1.235,1386.0,1385.7,0.099194]
["bitfinex","ETHUSD",1673543556723,1.237,1385.8,1385.7,0.099194]
["bitfinex","ETHUSD",1673543557801,1.24,1385.9,1385.7,0.099194]
["bitfinex","ETHUSD",1673543559359,2.478,1385.8,1385.7,0.099194]
["bitfinex","ETHUSD",1673543560305,2.478,1385.8,1385.7,0.09358778]
["bitfinex","ETHUSD",1673543561240,2.478,1385.8,1385.7,0.08237535]
["bitfinex","ETHUSD",1673543561873,3.0193,1385.8,1385.7,0.08237535]
["bitfinex","ETHUSD",1673543563143,4.2643,1385.8,1385.7,0.08237535]
["bitfinex","ETHUSD",1673543563717,30.206392,1385.8,1385.7,0.08237535]
["bitfinex","ETHUSD",1673543563902,30.305392,1385.8,1385.7,0.08237535]
["bitfinex","ETHUSD",1673543564488,30.535392,1385.8,1385.7,0.08237535]
["bitfinex","ETHUSD",1673543564748,34.14172472,1385.8,1385.7,0.08237535]
["bitfinex","ETHUSD",1673543565069,36.14172472,1385.8,1385.7,0.08237535]
["bitfinex","ETHUSD",1673543565594,34.14172472,1385.8,1385.7,0.08237535]
["bitfinex","ETHUSD",1673543566184,8.19963272,1385.8,1385.7,0.08237535]
["bitfinex","ETHUSD",1673543567400,10.69963272,1385.8,1385.7,0.08237535]
["bitfinex","ETHUSD",1673543567760,17.91567272,1385.8,1385.7,0.08237535]
["bitfinex","ETHUSD",1673543569163,17.91567272,1385.8,1385.5,0.08494382]
["bitfinex","ETHUSD",1673543569354,2.468,1385.6,1385.5,0.08494382]
["bitfinex","ETHUSD",1673543569791,2.698,1385.6,1385.5,0.08494382]
["bitfinex","ETHUSD",1673543570337,2.468,1385.6,1385.5,0.08494382]
["bitfinex","ETHUSD",1673543576336,7.31558,1385.7,1385.5,0.08494382]
["bitfinex","ETHUSD",1673543576490,2.475,1385.6,1385.5,0.08494382]
["bitfinex","ETHUSD",1673543579263,14.5325,1385.7,1385.4,0.07543524]
["bitfinex","ETHUSD",1673543579426,1.236,1385.6,1385.4,0.07543524]
["bitfinex","ETHUSD",1673543579806,1.245,1385.7,1385.4,0.07543524]
["bitfinex","ETHUSD",1673543580168,1.245,1385.7,1385.4,0.09225821]
["bitfinex","ETHUSD",1673543581533,1.195,1385.7,1385.4,0.09225821]
["bitfinex","ETHUSD",1673543582416,1.236,1385.6,1385.4,0.09225821]
["bitfinex","ETHUSD",1673543583033,1.236,1385.6,1385.4,0.09843828]
["bitfinex","ETHUSD",1673543584013,1.245,1385.5,1385.4,0.09843828]
["bitfinex","ETHUSD",1673543584900,1.245,1385.5,1385.4,0.09225821]
["bitfinex","ETHUSD",1673543585115,9.70761,1385.5,1385.4,0.09225821]
["bitfinex","ETHUSD",1673543585448,9.80661,1385.5,1385.4,0.09225821]
["bitfinex","ETHUSD",1673543585658,12.30661,1385.5,1385.4,0.09225821]
["bitfinex","ETHUSD",1673543585867,19.52422,1385.5,1385.4,0.09225821]
["bitfinex","ETHUSD",1673543586179,30.34816272,1385.5,1385.4,0.09225821]
["bitfinex","ETHUSD",1673543586535,32.36456272,1385.5,1385.3,0.80355815]
["bitfinex","ETHUSD",1673543586688,7.0004,1385.4,1385.3,0.80355815]
["bitfinex","ETHUSD",1673543586902,28.75379,1385.4,1385.3,0.80355815]
["bitfinex","ETHUSD",1673543587346,28.21239,1385.4,1385.3,0.80355815]
["bitfinex","ETHUSD",1673543587899,31.81872272,1385.4,1385.3,0.80355815]
["bitfinex","ETHUSD",1673543588601,30.57372272,1385.4,1385.3,0.80355815]
["bitfinex","ETHUSD",1673543589373,0.71198796,1385.0,1384.9,3.18536904]
["bitfinex","ETHUSD",1673543589691,0.71198796,1385.0,1384.9,10.34009904]
["bitfinex","ETHUSD",1673543592400,0.71198796,1385.0,1384.9,10.18958392]
["bitfinex","ETHUSD",1673543592581,0.71198796,1385.0,1384.9,17.41031392]
["bitfinex","ETHUSD",1673543593216,0.71198796,1385.0,1384.9,18.74694384]
["bitfinex","ETHUSD",1673543593427,0.71198796,1385.0,1384.9,27.61097929]
["bitfinex","ETHUSD",1673543593682,0.71198796,1385.0,1384.9,35.03392023]
["bitfinex","ETHUSD",1673543593840,0.71198796,1385.0,1384.9,37.13561478]
["bitfinex","ETHUSD",1673543594049,0.71198796,1385.0,1384.9,32.56114006]
["bitfinex","ETHUSD",1673543594296,0.71198796,1385.0,1384.9,30.95767384]
["bitfinex","ETHUSD",1673543594506,0.71198796,1385.0,1384.9,32.56114006]
["bitfinex","ETHUSD",1673543594721,2.847,1385.5,1384.9,32.56114006]
["bitfinex","ETHUSD",1673543594941,0.6313,1385.6,1385.0,8.01630614]
["bitfinex","ETHUSD",1673543594942,0.6403,1385.6,1385.0,8.01630614]
["bitfinex","ETHUSD",1673543595157,0.6223,1385.6,1385.1,8.81947472]
["bitfinex","ETHUSD",1673543595365,0.099,1385.7,1385.2,1.238]
["bitfinex","ETHUSD",1673543595515,19.37892457,1385.8,1385.3,1.24]
["bitfinex","ETHUSD",1673543595837,1.71482457,1385.8,1385.4,21.65364]
["bitfinex","ETHUSD",1673543596049,1.61582457,1385.8,1385.4,21.65364]
["bitfinex","ETHUSD",1673543596824,0.22336392,1385.7,1385.4,21.65364]
["bitfinex","ETHUSD",1673543597213,0.22336392,1385.7,1385.4,22.89864]
["bitfinex","ETHUSD",1673543597425,0.22336392,1385.7,1385.6,7.21709]
["bitfinex","ETHUSD",1673543597673,0.22336392,1385.7,1385.6,14.43418]
["bitfinex","ETHUSD",1673543597985,3.22751143,1385.9,1385.6,14.43418]
["bitfinex","ETHUSD",1673543598355,1.07452457,1385.9,1385.6,21.65127]
["bitfinex","ETHUSD",1673543598568,2.68631143,1385.9,1385.6,21.65127]
["bitfinex","ETHUSD",1673543598825,4.47617914,1385.9,1385.6,21.65127]
["bitfinex","ETHUSD",1673543604458,4.47617914,1385.9,1385.6,14.43418]
["bitfinex","ETHUSD",1673543604717,2.86439228,1385.8,1385.5,7.2945176]
["bitfinex","ETHUSD",1673543605027,1.07452457,1385.8,1385.5,7.2285176]
["bitfinex","ETHUSD",1673543605178,2.86450514,1385.8,1385.5,7.2285176]
["bitfinex","ETHUSD",1673543605605,2.86450514,1385.8,1385.5,14.4461276]
["bitfinex","ETHUSD",1673543606076,1.07452457,1385.7,1385.5,14.4461276]
["bitfinex","ETHUSD",1673543606237,2.78531143,1385.8,1385.5,14.4461276]
["bitfinex","ETHUSD",1673543606601,2.68631143,1385.8,1385.5,14.4461276]
["bitfinex","ETHUSD",1673543606758,2.8646049,1385.8,1385.5,14.4461276]
["bitfinex","ETHUSD",1673543607442,2.8646049,1385.8,1385.5,14.19525661]
["bitfinex","ETHUSD",1673543608650,0.01111761,1385.7,1385.5,6.97764661]
["bitfinex","ETHUSD",1673543609003,0.01111761,1385.7,1385.4,14.50158]
["bitfinex","ETHUSD",1673543609225,0.01111761,1385.7,1385.3,8.88765622]
["bitfinex","ETHUSD",1673543609226,14.44423761,1385.7,1385.3,8.88765622]
["bitfinex","ETHUSD",1673543609408,1.245,1385.6,1385.2,24.88943622]
["bitfinex","ETHUSD",1673543609614,10.97343761,1385.6,1385.2,8.82237622]
["bitfinex","ETHUSD",1673543609810,11.07243761,1385.6,1385.2,14.43808]
["bitfinex","ETHUSD",1673543610025,8.57243761,1385.6,1385.2,16.04154622]
["bitfinex","ETHUSD",1673543610963,8.57243761,1385.6,1385.2,23.28683356]
["bitfinex","ETHUSD",1673543611335,0.11011761,1385.6,1385.3,14.43673]
["bitfinex","ETHUSD",1673543611489,0.01111761,1385.6,1385.3,14.43673]
["bitfinex","ETHUSD",1673543611912,7.22824761,1385.6,1385.2,8.91449356]
["bitfinex","ETHUSD",1673543612139,0.10711761,1385.6,1385.3,14.43727]
["bitfinex","ETHUSD",1673543612348,0.10711761,1385.6,1385.3,21.65592]
["bitfinex","ETHUSD",1673543612349,0.01111761,1385.6,1385.3,21.65592]
["bitfinex","ETHUSD",1673543615977,1.339,1385.7,1385.3,21.65592]
["bitfinex","ETHUSD",1673543616173,1.24,1385.7,1385.3,23.25938622]
["bitfinex","ETHUSD",1673543616367,9.79902457,1385.8,1385.3,23.25938622]
["bitfinex","ETHUSD",1673543616532,1.71482457,1385.8,1385.3,23.25938622]
["bitfinex","ETHUSD",1673543616918,0.5413,1385.8,1385.3,25.75938622]
["bitfinex","ETHUSD",1673543617064,0.5413,1385.8,1385.3,23.25938622]
["bitfinex","ETHUSD",1673543617273,0.5413,1385.8,1385.4,1.60346622]
["bitfinex","ETHUSD",1673543617525,0.5413,1385.8,1385.5,21.6525]
["bitfinex","ETHUSD",1673543620173,10.17533457,1385.9,1385.5,21.6525]
["bitfinex","ETHUSD",1673543620754,9.10081,1385.9,1385.5,21.6525]
["bitfinex","ETHUSD",1673543621087,10.17533457,1385.9,1385.5,21.6525]
["bitfinex","ETHUSD",1673543621294,10.18645218,1385.9,1385.5,21.6525]
["bitfinex","ETHUSD",1673543621502,17.40206218,1385.9,1385.5,7.2175]
["bitfinex","ETHUSD",1673543621915,19.01384904,1385.9,1385.5,7.2175]
["bitfinex","ETHUSD",1673543622283,17.40206218,1385.9,1385.5,7.2175]
["bitfinex","ETHUSD",1673543622806,17.40206218,1385.9,1385.5,14.43511]
["bitfinex","ETHUSD",1673543623628,24.61767218,1385.9,1385.5,7.2175]
["bitfinex","ETHUSD",1673543624060,26.22945904,1385.9,1385.5,7.2175]
["bitfinex","ETHUSD",1673543624214,28.72945904,1385.9,1385.5,7.2175]
["bitfinex","ETHUSD",1673543624442,28.91448869,1385.9,1385.5,7.2175]
["bitfinex","ETHUSD",1673543624648,26.22945904,1385.9,1385.5,7.2175]
["bitfinex","ETHUSD",1673543626047,2.5,1385.8,1385.5,7.2175]
["bitfinex","ETHUSD",1673543626222,9.71618,1385.8,1385.5,7.2175]
["bitfinex","ETHUSD",1673543626430,9.81518,1385.8,1385.5,7.2175]
["bitfinex","ETHUSD",1673543627008,9.81518,1385.8,1385.4,31.74199]
["bitfinex","ETHUSD",1673543627223,9.81518,1385.8,1385.4,31.67599]
["bitfinex","ETHUSD",1673543627743,12.13370457,1385.8,1385.4,31.67599]
["bitfinex","ETHUSD",1673543627894,1.343,1385.8,1385.4,33.27945622]
["bitfinex","ETHUSD",1673543628218,3.744,1385.8,1385.4,33.27945622]
["bitfinex","ETHUSD",1673543628430,1.244,1385.8,1385.4,33.27945622]
["bitfinex","ETHUSD",1673543629004,4.21472457,1385.9,1385.4,37.85393094]
["bitfinex","ETHUSD",1673543629163,17.50890016,1386.0,1385.4,35.42367766]
["bitfinex","ETHUSD",1673543629379,2.5,1385.9,1385.5,1.60346622]
["bitfinex","ETHUSD",1673543629581,2.5,1385.9,1385.6,21.65046]
["bitfinex","ETHUSD",1673543630312,16.96770016,1386.0,1385.6,21.65046]
["bitfinex","ETHUSD",1673543631004,9.21520016,1386.0,1385.6,21.65046]
["bitfinex","ETHUSD",1673543631217,6.53031143,1386.0,1385.6,21.65046]
["bitfinex","ETHUSD",1673543631530,9.21520016,1386.0,1385.6,21.65046]
["bitfinex","ETHUSD",1673543632054,2.86447569,1385.9,1385.6,21.65046]
["bitfinex","ETHUSD",1673543632371,5.36447569,1385.9,1385.6,21.65046]
["bitfinex","ETHUSD",1673543632521,4.91852457,1385.9,1385.6,7.21682]
["bitfinex","ETHUSD",1673543632730,13.64684143,1385.9,1385.6,6.81531502]
["bitfinex","ETHUSD",1673543633009,12.13405457,1385.9,1385.6,6.81531502]
["bitfinex","ETHUSD",1673543633370,12.14517218,1385.9,1385.6,6.81531502]
["bitfinex","ETHUSD",1673543634048,4.92964218,1385.9,1385.6,6.81531502]
["bitfinex","ETHUSD",1673543634205,4.83064218,1385.9,1385.6,6.81531502]
["bitfinex","ETHUSD",1673543634664,6.98362904,1385.9,1385.6,14.03240502]
["bitfinex","ETHUSD",1673543634988,7.08262904,1385.9,1385.6,14.03240502]
["bitfinex","ETHUSD",1673543635151,2.97084218,1385.9,1385.6,21.24949502]
["bitfinex","ETHUSD",1673543635378,2.87184218,1385.9,1385.6,21.24949502]
["bitfinex","ETHUSD",1673543635921,2.33064218,1385.9,1385.6,21.24949502]
["bitfinex","ETHUSD",1673543636309,1.25611761,1385.9,1385.6,21.24949502]
["bitfinex","ETHUSD",1673543636727,1.08564218,1385.9,1385.6,21.24949502]
["bitfinex","ETHUSD",1673543636937,0.01111761,1385.9,1385.6,21.24949502]
["bitfinex","ETHUSD",1673543637724,0.01111761,1385.9,1385.6,22.85296124]
["bitfinex","ETHUSD",1673543637942,1.07452457,1386.0,1385.6,22.85296124]
["bitfinex","ETHUSD",1673543638517,15.41460016,1386.1,1385.6,22.85296124]
["bitfinex","ETHUSD",1673543638861,1.07452457,1386.0,1385.6,22.85296124]
["bitfinex","ETHUSD",1673543639499,15.41460016,1386.1,1385.6,22.85296124]
["bitfinex","ETHUSD",1673543639714,12.72971143,1386.1,1385.6,22.85296124]
["bitfinex","ETHUSD",1673543639928,12.72971143,1386.1,1385.7,2.5]
["bitfinex","ETHUSD",1673543640159,10.57682457,1386.1,1385.8,21.64789]
["bitfinex","ETHUSD",1673543640375,1.17352457,1386.1,1385.8,21.64789]
["bitfinex","ETHUSD",1673543640524,1.07452457,1386.1,1385.8,21.64789]
["bitfinex","ETHUSD",1673543640735,1.07452457,1386.1,1385.9,2.5]
["bitfinex","ETHUSD",1673543641056,3.32641143,1386.2,1385.9,24.14602]
["bitfinex","ETHUSD",1673543641383,1.07452457,1386.2,1385.9,24.14602]
["bitfinex","ETHUSD",1673543641582,2.86407852,1386.2,1385.9,24.14602]
["bitfinex","ETHUSD",1673543642235,1.07452457,1386.2,1385.9,24.14602]
["bitfinex","ETHUSD",1673543642675,1.16638403,1386.3,1385.9,25.39002]
["bitfinex","ETHUSD",1673543642870,2.77817089,1386.3,1385.9,25.39002]
["bitfinex","ETHUSD",1673543643085,2.95583491,1386.3,1385.9,26.99548622]
["bitfinex","ETHUSD",1673543643329,2.95583491,1386.3,1385.9,26.99348622]
["bitfinex","ETHUSD",1673543643330,1.16638403,1386.3,1385.9,26.99348622]
["bitfinex","ETHUSD",1673543643540,0.09185946,1386.3,1385.9,25.39002]
["bitfinex","ETHUSD",1673543644130,0.09185946,1386.3,1385.9,22.89002]
["bitfinex","ETHUSD",1673543644337,1.16638403,1386.3,1385.9,22.89002]
["bitfinex","ETHUSD",1673543644863,1.17750164,1386.3,1385.9,21.64602]
["bitfinex","ETHUSD",1673543647757,0.10297707,1386.3,1385.9,21.64602]
["bitfinex","ETHUSD",1673543648278,11.42567592,1386.3,1385.9,21.64602]
["bitfinex","ETHUSD",1673543648492,9.73504164,1386.3,1385.9,14.4305]
["bitfinex","ETHUSD",1673543648647,15.87405707,1386.3,1385.9,14.4305]
["bitfinex","ETHUSD",1673543648860,9.73504164,1386.3,1385.9,21.64602]
["bitfinex","ETHUSD",1673543649949,1.236,1386.2,1385.9,7.21511]
["bitfinex","ETHUSD",1673543650120,1.235,1386.0,1385.9,6.14128416]
["bitfinex","ETHUSD",1673543650970,1.235,1386.0,1385.8,14.49764]
["bitfinex","ETHUSD",1673543651187,1.235,1386.0,1385.8,7.21581]
["bitfinex","ETHUSD",1673543653105,3.735,1386.0,1385.8,6.964985]
["bitfinex","ETHUSD",1673543653430,1.235,1386.0,1385.8,6.964985]
["bitfinex","ETHUSD",1673543653584,8.45007,1386.0,1385.7,0.066]
["bitfinex","ETHUSD",1673543653789,8.45007,1386.0,1385.6,22.59277]
["bitfinex","ETHUSD",1673543653790,8.54907,1386.0,1385.6,22.59277]
["bitfinex","ETHUSD",1673543654024,2.51111761,1385.9,1385.7,7.21656]
["bitfinex","ETHUSD",1673543654252,0.01111761,1385.9,1385.7,7.21656]
["bitfinex","ETHUSD",1673543654425,0.01111761,1385.9,1385.7,14.43312]
["bitfinex","ETHUSD",1673543655053,0.01111761,1385.9,1385.7,7.21656]
["bitfinex","ETHUSD",1673543662986,0.01111761,1385.9,1385.7,14.43312]
["bitfinex","ETHUSD",1673543663898,0.01111761,1385.9,1385.7,21.64968]
["bitfinex","ETHUSD",1673543664948,2.40852457,1386.1,1385.7,21.64968]
["bitfinex","ETHUSD",1673543665165,1.235,1386.1,1385.7,21.65204827]
["bitfinex","ETHUSD",1673543665349,4.56241143,1386.2,1385.7,21.65204827]
["bitfinex","ETHUSD",1673543665350,2.95062457,1386.2,1385.7,21.65204827]
["bitfinex","ETHUSD",1673543665561,6.45795729,1386.2,1385.7,23.25551449]
["bitfinex","ETHUSD",1673543665771,6.55695729,1386.2,1385.7,23.25551449]
["bitfinex","ETHUSD",1673543666246,2.40952457,1386.2,1385.7,23.25551449]
["bitfinex","ETHUSD",1673543666457,4.81052457,1386.2,1385.7,23.25551449]
["bitfinex","ETHUSD",1673543667296,2.31052457,1386.2,1385.7,23.25551449]
["bitfinex","ETHUSD",1673543667462,1.236,1386.2,1385.7,29.94339037]
["bitfinex","ETHUSD",1673543667673,16.39309279,1386.3,1385.7,30.35719037]
["bitfinex","ETHUSD",1673543667902,18.89309279,1386.3,1385.7,30.35719037]
["bitfinex","ETHUSD",1673543668190,18.89309279,1386.3,1385.7,38.60339037]
["bitfinex","ETHUSD",1673543668191,18.35199279,1386.3,1385.7,38.60339037]
["bitfinex","ETHUSD",1673543669980,18.3631104,1386.3,1385.7,34.05973593]
["bitfinex","ETHUSD",1673543670190,2.5,1386.1,1385.7,31.91551449]
["bitfinex","ETHUSD",1673543670762,3.67352457,1386.2,1385.7,31.91551449]
["bitfinex","ETHUSD",1673543671078,3.57452457,1386.2,1385.7,31.91551449]
["bitfinex","ETHUSD",1673543672549,1.07452457,1386.2,1385.7,31.91551449]
["bitfinex","ETHUSD",1673543672903,2.86413489,1386.2,1385.7,31.91551449]
["bitfinex","ETHUSD",1673543673251,5.36413489,1386.2,1385.7,31.91551449]
["bitfinex","ETHUSD",1673543673442,3.67352457,1386.2,1385.7,34.05973593]
["bitfinex","ETHUSD",1673543673652,3.57452457,1386.2,1385.7,31.91551449]
["bitfinex","ETHUSD",1673543673927,4.5767951,1386.1,1385.7,30.30968]
["bitfinex","ETHUSD",1673543674230,2.78701533,1386.1,1385.7,30.30968]
["bitfinex","ETHUSD",1673543674975,9.99840866,1386.1,1385.7,30.30968]
["bitfinex","ETHUSD",1673543675156,10.09740866,1386.1,1385.7,30.30968]
["bitfinex","ETHUSD",1673543675382,2.5,1386.0,1385.7,30.30968]
["bitfinex","ETHUSD",1673543676017,2.5,1386.0,1385.7,21.64968]
["bitfinex","ETHUSD",1673543676736,15.28213056,1386.1,1385.7,21.64968]
["bitfinex","ETHUSD",1673543677060,12.59740866,1386.1,1385.7,21.64968]
["bitfinex","ETHUSD",1673543677438,12.60852627,1386.1,1385.7,21.64968]
["bitfinex","ETHUSD",1673543677650,1.24,1386.0,1385.7,21.64968]
["bitfinex","ETHUSD",1673543677872,3.745,1386.0,1385.7,21.64968]
["bitfinex","ETHUSD",1673543678081,1.245,1386.0,1385.7,21.64968]
["bitfinex","ETHUSD",1673543678692,1.245,1386.0,1385.7,23.25314622]
["bitfinex","ETHUSD",1673543679656,1.245,1386.0,1385.7,21.64968]
["bitfinex","ETHUSD",1673543683717,2.31952457,1386.0,1385.7,21.64968]
["bitfinex","ETHUSD",1673543683923,1.245,1386.0,1385.7,21.64968]
["bitfinex","ETHUSD",1673543685360,1.245,1386.0,1385.7,23.25314622]
["bitfinex","ETHUSD",1673543685970,2.31952457,1386.0,1385.7,21.64968]
["bitfinex","ETHUSD",1673543688214,5.72121099,1386.0,1385.7,21.64968]
["bitfinex","ETHUSD",1673543688433,4.03031143,1386.0,1385.7,21.64968]
["bitfinex","ETHUSD",1673543688599,2.31952457,1386.0,1385.7,21.64968]
["bitfinex","ETHUSD",1673543689025,5.72120734,1386.0,1385.7,21.64968]
["bitfinex","ETHUSD",1673543689249,4.03031143,1386.0,1385.7,21.64968]
["bitfinex","ETHUSD",1673543689463,3.93131143,1386.0,1385.7,21.64968]
["bitfinex","ETHUSD",1673543690384,1.07452457,1385.9,1385.7,21.64968]
["bitfinex","ETHUSD",1673543690593,6.53031143,1386.0,1385.7,21.64968]
["bitfinex","ETHUSD",1673543691063,1.07452457,1385.9,1385.7,21.64968]
["bitfinex","ETHUSD",1673543691692,6.53031143,1386.0,1385.7,21.64968]
["bitfinex","ETHUSD",1673543692072,1.07452457,1385.9,1385.7,21.64968]
["bitfinex","ETHUSD",1673543692289,5.36446712,1385.9,1385.7,21.64968]
["bitfinex","ETHUSD",1673543692523,3.67352457,1385.9,1385.7,21.64968]
["bitfinex","ETHUSD",1673543692713,1.07452457,1385.9,1385.7,21.64968]
["bitfinex","ETHUSD",1673543692919,2.86448313,1385.9,1385.7,21.64968]
["bitfinex","ETHUSD",1673543693166,2.68631143,1385.9,1385.7,20.57565421]
["bitfinex","ETHUSD",1673543693357,9.90185143,1385.9,1385.6,7.28536843]
["bitfinex","ETHUSD",1673543693566,2.78531143,1385.9,1385.6,14.43645843]
["bitfinex","ETHUSD",1673543693797,2.68631143,1385.9,1385.6,14.43645843]
["bitfinex","ETHUSD",1673543693968,4.47633955,1385.9,1385.6,14.43645843]
["bitfinex","ETHUSD",1673543694175,2.86455269,1385.9,1385.6,14.43645843]
["bitfinex","ETHUSD",1673543694407,1.07452457,1385.9,1385.6,21.65354843]
["bitfinex","ETHUSD",1673543694585,2.86449429,1385.9,1385.6,21.65354843]
["bitfinex","ETHUSD",1673543695242,1.07452457,1385.9,1385.6,21.65354843]
["bitfinex","ETHUSD",1673543695666,1.17352457,1386.0,1385.6,23.25701465]
["bitfinex","ETHUSD",1673543695872,1.07452457,1386.0,1385.6,24.50201465]
["bitfinex","ETHUSD",1673543696084,2.86433511,1386.0,1385.6,26.64623609]
["bitfinex","ETHUSD",1673543696318,10.91100219,1386.1,1385.6,26.64623609]
["bitfinex","ETHUSD",1673543697158,2.86434135,1386.0,1385.6,24.50201465]
["bitfinex","ETHUSD",1673543697368,1.07452457,1386.0,1385.6,25.40123609]
["bitfinex","ETHUSD",1673543697544,2.8643517,1386.0,1385.6,23.25701465]
["bitfinex","ETHUSD",1673543698214,0.01111761,1385.9,1385.6,23.25701465]
["bitfinex","ETHUSD",1673543698530,2.87560843,1385.9,1385.6,22.73385471]
["bitfinex","ETHUSD",1673543698847,1.08564218,1385.9,1385.6,22.73385471]
["bitfinex","ETHUSD",1673543699156,3.58564218,1385.9,1385.6,22.73385471]
["bitfinex","ETHUSD",1673543699525,3.58564218,1385.9,1385.6,21.65354843]
["bitfinex","ETHUSD",1673543700053,5.37184218,1385.9,1385.6,7.217]
["bitfinex","ETHUSD",1673543700269,12.68644218,1385.9,1385.6,7.217]
["bitfinex","ETHUSD",1673543700474,7.08262904,1385.9,1385.6,7.217]
["bitfinex","ETHUSD",1673543700688,5.47084218,1385.9,1385.6,21.65118]
["bitfinex","ETHUSD",1673543701264,2.97084218,1385.9,1385.6,22.73148628]
["bitfinex","ETHUSD",1673543701577,5.37184218,1385.9,1385.6,22.73148628]
["bitfinex","ETHUSD",1673543701792,2.97084218,1385.9,1385.6,22.73148628]
["bitfinex","ETHUSD",1673543701942,2.87184218,1385.9,1385.6,22.73148628]
["bitfinex","ETHUSD",1673543702788,2.87184218,1385.9,1385.6,14.43409]
["bitfinex","ETHUSD",1673543704289,10.08740218,1385.9,1385.6,7.217]
["bitfinex","ETHUSD",1673543704499,10.18640218,1385.9,1385.6,7.217]
["bitfinex","ETHUSD",1673543704720,10.18640218,1385.9,1385.6,14.43409]
["bitfinex","ETHUSD",1673543705198,9.64520218,1385.9,1385.6,14.43409]
["bitfinex","ETHUSD",1673543706094,9.64520218,1385.9,1385.6,7.21341188]
["bitfinex","ETHUSD",1673543706253,10.29700457,1385.8,1385.5,7.28321]
["bitfinex","ETHUSD",1673543706462,1.245,1385.6,1385.4,7.28374]
["bitfinex","ETHUSD",1673543706675,1.245,1385.6,1385.4,14.43567]
["bitfinex","ETHUSD",1673543707782,10.95271,1385.7,1385.4,7.21774]
["bitfinex","ETHUSD",1673543708099,1.465,1385.6,1385.3,8.88775622]
["bitfinex","ETHUSD",1673543708262,5.07133272,1385.6,1385.3,7.21829]
["bitfinex","ETHUSD",1673543708457,3.74,1385.5,1385.3,7.21829]
["bitfinex","ETHUSD",1673543710189,1.24,1385.5,1385.3,7.21829]
["bitfinex","ETHUSD",1673543712565,2.11641761,1385.6,1385.3,14.46075448]
["bitfinex","ETHUSD",1673543712772,10.1515,1385.7,1385.3,23.2828707]
["bitfinex","ETHUSD",1673543712773,12.0278,1385.7,1385.3,23.2828707]
["bitfinex","ETHUSD",1673543712983,1.8763,1385.7,1385.3,23.2828707]
["bitfinex","ETHUSD",1673543713253,1.236,1385.7,1385.3,23.2828707]
["bitfinex","ETHUSD",1673543718459,1.236,1385.7,1385.3,25.42709214]
["bitfinex","ETHUSD",1673543718460,0.25075699,1385.6,1385.3,25.42709214]
["bitfinex","ETHUSD",1673543718707,0.25075699,1385.6,1385.3,23.2828707]
["bitfinex","ETHUSD",1673543718918,0.25075699,1385.6,1385.3,25.42709214]
["bitfinex","ETHUSD",1673543719112,0.25075699,1385.6,1385.3,23.2828707]
["bitfinex","ETHUSD",1673543721238,0.25075699,1385.6,1385.3,25.42709214]
["bitfinex","ETHUSD",1673543723648,0.25075699,1385.6,1385.3,23.2828707]
["bitfinex","ETHUSD",1673543723968,0.25075699,1385.6,1385.3,25.42709214]
["bitfinex","ETHUSD",1673543725198,0.25075699,1385.6,1385.3,23.2828707]
["bitfinex","ETHUSD",1673543726058,0.25075699,1385.6,1385.4,1.60346622]
["bitfinex","ETHUSD",1673543726225,0.25075699,1385.6,1385.5,21.65283]
["bitfinex","ETHUSD",1673543727276,0.25075699,1385.6,1385.5,23.25629622]
["bitfinex","ETHUSD",1673543729005,0.24831344,1385.8,1385.5,23.25629622]
["bitfinex","ETHUSD",1673543732060,0.24831344,1385.8,1385.7,7.21656]
["bitfinex","ETHUSD",1673543732270,0.24831344,1385.8,1385.7,6.86455122]
["bitfinex","ETHUSD",1673543733120,0.64628752,1385.8,1385.7,6.86455122]
["bitfinex","ETHUSD",1673543733264,0.64628752,1385.8,1385.7,21.29767122]
["bitfinex","ETHUSD",1673543736782,0.64628752,1385.8,1385.7,27.43284376]
["bitfinex","ETHUSD",1673543736982,0.64628752,1385.8,1385.7,27.77294376]
["bitfinex","ETHUSD",1673543737229,0.64628752,1385.8,1385.7,30.77294376]
["bitfinex","ETHUSD",1673543737649,0.64628752,1385.8,1385.7,26.24123744]
["bitfinex","ETHUSD",1673543738091,0.64628752,1385.8,1385.7,29.82049434]
["bitfinex","ETHUSD",1673543738261,0.64628752,1385.8,1385.7,28.74123744]
["bitfinex","ETHUSD",1673543738665,0.64628752,1385.8,1385.7,29.82049559]
["bitfinex","ETHUSD",1673543738898,0.64628752,1385.8,1385.7,28.40113744]
["bitfinex","ETHUSD",1673543739325,0.64628752,1385.8,1385.7,32.93284376]
["bitfinex","ETHUSD",1673543739555,0.64628752,1385.8,1385.7,28.40113744]
["bitfinex","ETHUSD",1673543740085,0.64628752,1385.8,1385.7,29.47990884]
["bitfinex","ETHUSD",1673543740991,8.752e-05,1385.8,1385.7,25.90113744]
["bitfinex","ETHUSD",1673543741206,8.752e-05,1385.8,1385.7,44.12483744]
["bitfinex","ETHUSD",1673543741844,8.752e-05,1385.8,1385.7,54.1492912]
["bitfinex","ETHUSD",1673543742042,8.752e-05,1385.8,1385.7,52.54582498]
["bitfinex","ETHUSD",1673543742677,8.752e-05,1385.8,1385.7,55.22500345]
["bitfinex","ETHUSD",1673543742902,8.752e-05,1385.8,1385.7,52.54582498]
["bitfinex","ETHUSD",1673543743675,8.752e-05,1385.8,1385.7,50.42366594]
["bitfinex","ETHUSD",1673543744047,8.752e-05,1385.8,1385.7,52.04004386]
["bitfinex","ETHUSD",1673543745666,8.752e-05,1385.8,1385.7,46.46039247]
["bitfinex","ETHUSD",1673543745890,8.752e-05,1385.8,1385.7,47.52697058]
["bitfinex","ETHUSD",1673543746052,8.752e-05,1385.8,1385.7,45.38274914]
["bitfinex","ETHUSD",1673543747418,8.752e-05,1385.8,1385.7,52.04004386]
["bitfinex","ETHUSD",1673543748565,8.752e-05,1385.8,1385.7,50.42366594]
["bitfinex","ETHUSD",1673543748720,8.752e-05,1385.8,1385.7,55.22461019]
["bitfinex","ETHUSD",1673543749256,8.752e-05,1385.8,1385.7,52.54543172]
["bitfinex","ETHUSD",1673543749995,8.752e-05,1385.8,1385.7,50.42366594]
["bitfinex","ETHUSD",1673543750153,8.752e-05,1385.8,1385.7,52.54550272]
["bitfinex","ETHUSD",1673543751662,8.752e-05,1385.8,1385.7,56.46968119]
["bitfinex","ETHUSD",1673543752038,8.752e-05,1385.8,1385.7,53.79050272]
["bitfinex","ETHUSD",1673543752253,8.752e-05,1385.8,1385.7,47.15559266]
["bitfinex","ETHUSD",1673543753013,8.752e-05,1385.8,1385.7,53.79048193]
["bitfinex","ETHUSD",1673543753406,8.752e-05,1385.8,1385.7,56.4696604]
["bitfinex","ETHUSD",1673543753728,8.752e-05,1385.8,1385.7,54.32543896]
["bitfinex","ETHUSD",1673543754387,8.752e-05,1385.8,1385.7,44.67426797]
["bitfinex","ETHUSD",1673543754791,8.752e-05,1385.8,1385.7,46.28897887]
["bitfinex","ETHUSD",1673543755002,8.752e-05,1385.8,1385.7,49.18734125]
["bitfinex","ETHUSD",1673543755199,8.752e-05,1385.8,1385.7,46.28897778]
["bitfinex","ETHUSD",1673543755413,8.752e-05,1385.8,1385.7,49.18734125]
["bitfinex","ETHUSD",1673543755740,8.752e-05,1385.8,1385.7,48.78898042]
["bitfinex","ETHUSD",1673543756158,8.752e-05,1385.8,1385.7,49.18734125]
["bitfinex","ETHUSD",1673543756644,8.752e-05,1385.8,1385.7,51.83589996]
["bitfinex","ETHUSD",1673543756851,8.752e-05,1385.8,1385.7,50.22119703]
["bitfinex","ETHUSD",1673543757795,8.752e-05,1385.8,1385.7,55.0220631]
["bitfinex","ETHUSD",1673543758014,0.09185946,1386.3,1385.8,2.50191248]
["bitfinex","ETHUSD",1673543758168,0.09185946,1386.3,1386.0,31.3596]
["bitfinex","ETHUSD",1673543758542,0.09185946,1386.3,1386.0,31.2090385]
["bitfinex","ETHUSD",1673543758843,0.09185946,1386.3,1386.0,32.28533182]
["bitfinex","ETHUSD",1673543759006,0.36055801,1386.2,1386.0,28.8596]
["bitfinex","ETHUSD",1673543759216,0.36055801,1386.2,1386.0,30.4166]
["bitfinex","ETHUSD",1673543761432,0.36055801,1386.2,1386.0,32.9166]
["bitfinex","ETHUSD",1673543761650,0.36055801,1386.2,1386.0,32.94046275]
["bitfinex","ETHUSD",1673543762214,0.36055801,1386.2,1386.0,34.01675607]
["bitfinex","ETHUSD",1673543762518,0.36055801,1386.2,1386.0,30.44046275]
["bitfinex","ETHUSD",1673543763845,0.36055801,1386.2,1386.0,31.51675607]
["bitfinex","ETHUSD",1673543766267,0.36055801,1386.2,1386.0,33.13119605]
["bitfinex","ETHUSD",1673543766624,0.36055801,1386.2,1386.0,31.51675607]
["bitfinex","ETHUSD",1673543767765,0.36055801,1386.2,1386.0,29.95975607]
["bitfinex","ETHUSD",1673543768179,8.01e-06,1386.2,1386.1,5.64129332]
["bitfinex","ETHUSD",1673543768362,0.09185946,1386.3,1386.2,28.85584]
["bitfinex","ETHUSD",1673543768571,0.09185946,1386.3,1386.2,32.6818007]
["bitfinex","ETHUSD",1673543769022,0.09185946,1386.3,1386.2,33.71565648]
["bitfinex","ETHUSD",1673543769368,0.08229321,1386.4,1386.2,41.88312657]
["bitfinex","ETHUSD",1673543769581,0.08229321,1386.4,1386.3,4.565]
["bitfinex","ETHUSD",1673543769893,0.08229321,1386.4,1386.3,26.20532]
["bitfinex","ETHUSD",1673543770043,0.08229321,1386.4,1386.3,28.31613127]
["bitfinex","ETHUSD",1673543770254,0.08229321,1386.4,1386.3,25.67417578]
["bitfinex","ETHUSD",1673543771119,0.08229321,1386.4,1386.3,26.75113127]
["bitfinex","ETHUSD",1673543771570,2.78384486,1386.5,1386.3,28.31613127]
["bitfinex","ETHUSD",1673543771775,2.78384486,1386.5,1386.4,1.561]
["bitfinex","ETHUSD",1673543772033,2.78384486,1386.5,1386.4,23.19976]
["bitfinex","ETHUSD",1673543772207,2.78384486,1386.5,1386.4,26.19976]
["bitfinex","ETHUSD",1673543773265,2.78384486,1386.5,1386.4,25.94854901]
["bitfinex","ETHUSD",1673543774565,2.78384486,1386.5,1386.4,27.50054901]
["bitfinex","ETHUSD",1673543774888,0.33761533,1386.9,1386.5,9.71226]
["bitfinex","ETHUSD",1673543775043,0.099,1386.7,1386.6,37.44066715]
["bitfinex","ETHUSD",1673543775409,0.33761533,1386.9,1386.6,49.78807897]
["bitfinex","ETHUSD",1673543775645,0.33761533,1386.9,1386.8,28.84336]
["bitfinex","ETHUSD",1673543775775,0.33761533,1386.9,1386.8,31.84336]
["bitfinex","ETHUSD",1673543775984,0.33761533,1386.9,1386.8,37.3945539]
["bitfinex","ETHUSD",1673543776255,5.33e-06,1386.9,1386.8,37.3945539]
["bitfinex","ETHUSD",1673543776452,8.52e-06,1387.0,1386.8,50.13581897]
["bitfinex","ETHUSD",1673543776663,0.12137574,1387.1,1387.0,28.8392]
["bitfinex","ETHUSD",1673543776852,0.12137574,1387.1,1387.0,33.35653812]
["bitfinex","ETHUSD",1673543777035,0.11493859,1387.4,1387.0,31.8392]
["bitfinex","ETHUSD",1673543777246,0.11493859,1387.4,1387.2,14.41752]
["bitfinex","ETHUSD",1673543777504,1.67593859,1387.4,1387.2,20.55347798]
["bitfinex","ETHUSD",1673543777722,0.11493859,1387.4,1387.2,20.55347798]
["bitfinex","ETHUSD",1673543779323,0.11493859,1387.4,1387.2,6.13595798]
["bitfinex","ETHUSD",1673543779608,2.11493859,1387.4,1387.2,11.43740741]
["bitfinex","ETHUSD",1673543779821,2.65553859,1387.4,1387.2,11.43740741]
["bitfinex","ETHUSD",1673543779977,0.65553859,1387.4,1387.2,11.43740741]
["bitfinex","ETHUSD",1673543780468,1.25611761,1387.3,1387.1,7.27495]
["bitfinex","ETHUSD",1673543780626,1.25611761,1387.3,1387.2,7.20874]
["bitfinex","ETHUSD",1673543781025,1.25611761,1387.3,1387.2,14.4175]
["bitfinex","ETHUSD",1673543782306,1.245,1387.3,1387.2,14.4175]
["bitfinex","ETHUSD",1673543782664,1.35593859,1387.4,1387.2,21.62626]
["bitfinex","ETHUSD",1673543784719,0.11493859,1387.4,1387.2,21.62626]
["bitfinex","ETHUSD",1673543785447,0.11493859,1387.4,1387.2,24.12626]
["bitfinex","ETHUSD",1673543785869,0.11493859,1387.4,1387.2,21.62626]
["bitfinex","ETHUSD",1673543788673,0.11493859,1387.4,1387.2,21.62626]
["bitfinex","ETHUSD",1673543789880,0.11493859,1387.4,1387.2,21.65010211]
["bitfinex","ETHUSD",1673543790338,0.11493859,1387.4,1387.2,24.15010211]
["bitfinex","ETHUSD",1673543791726,0.11493859,1387.4,1387.3,2.5]
["bitfinex","ETHUSD",1673543791947,0.11493859,1387.4,1387.3,24.12472]
["bitfinex","ETHUSD",1673543792311,0.11493859,1387.4,1387.3,21.62472]
["bitfinex","ETHUSD",1673543793922,0.11493859,1387.4,1387.3,21.37359401]
["bitfinex","ETHUSD",1673543794383,0.11493859,1387.4,1387.3,23.87359401]
["bitfinex","ETHUSD",1673543795404,0.11493859,1387.4,1387.3,21.37359401]
["bitfinex","ETHUSD",1673543798219,0.11493859,1387.4,1387.3,21.12246802]
["bitfinex","ETHUSD",1673543799702,1.19193859,1387.4,1387.3,21.12246802]
["bitfinex","ETHUSD",1673543799897,0.11493859,1387.4,1387.3,21.12246802]
["bitfinex","ETHUSD",1673543802214,0.11493859,1387.4,1387.3,18.96422054]
["bitfinex","ETHUSD",1673543806020,0.11493859,1387.4,1387.3,18.3614401]
["bitfinex","ETHUSD",1673543806628,1.35993859,1387.4,1387.3,18.3614401]
["bitfinex","ETHUSD",1673543808641,1.35993859,1387.4,1387.3,11.1532001]
["bitfinex","ETHUSD",1673543809212,1.35993859,1387.4,1387.3,18.3614401]
["bitfinex","ETHUSD",1673543809576,1.35993859,1387.4,1387.3,11.1532001]
["bitfinex","ETHUSD",1673543812675,1.35993859,1387.4,1387.3,18.3614401]
["bitfinex","ETHUSD",1673543813458,0.11493859,1387.4,1387.3,18.3614401]
["bitfinex","ETHUSD",1673543814637,0.11493859,1387.4,1387.3,19.43764913]
["bitfinex","ETHUSD",1673543814847,0.11493859,1387.4,1387.3,19.45628196]
["bitfinex","ETHUSD",1673543815346,2.14895755,1387.9,1387.3,41.00191258]
["bitfinex","ETHUSD",1673543815562,0.25864315,1388.0,1387.8,1.235]
["bitfinex","ETHUSD",1673543815788,5.77e-06,1387.7,1387.6,29.09621847]
["bitfinex","ETHUSD",1673543816041,0.15964315,1388.0,1387.6,36.83778806]
["bitfinex","ETHUSD",1673543816207,1.07892156,1388.2,1387.6,36.83778806]
["bitfinex","ETHUSD",1673543816208,3.24657117,1388.5,1388.0,21.61383]
["bitfinex","ETHUSD",1673543816419,3.24657117,1388.5,1388.2,31.5063679]
["bitfinex","ETHUSD",1673543816420,0.09,1388.3,1388.2,31.5063679]
["bitfinex","ETHUSD",1673543816658,0.09,1388.3,1388.2,32.89111516]
["bitfinex","ETHUSD",1673543816853,0.09,1388.3,1388.2,34.67916917]
["bitfinex","ETHUSD",1673543817052,0.09,1388.3,1388.2,33.75846682]
["bitfinex","ETHUSD",1673543817267,5.74657117,1388.5,1388.2,39.83570527]
["bitfinex","ETHUSD",1673543817268,3.34557117,1388.5,1388.2,39.83570527]
["bitfinex","ETHUSD",1673543817517,3.24657117,1388.5,1388.3,3.0]
["bitfinex","ETHUSD",1673543817727,3.24657117,1388.5,1388.4,14.40506]
["bitfinex","ETHUSD",1673543818796,3.24657117,1388.5,1388.4,7.20253]
["bitfinex","ETHUSD",1673543820316,3.24657117,1388.5,1388.4,14.40506]
["bitfinex","ETHUSD",1673543821009,3.24657117,1388.5,1388.4,7.20253]
["bitfinex","ETHUSD",1673543822103,4.50268878,1388.5,1388.3,0.066]
["bitfinex","ETHUSD",1673543822347,1.091,1388.2,1388.1,24.62589]
["bitfinex","ETHUSD",1673543822539,0.014,1388.2,1388.1,24.61189]
["bitfinex","ETHUSD",1673543822990,0.014,1388.2,1388.1,21.61189]
["bitfinex","ETHUSD",1673543824666,1.091,1388.2,1388.1,21.61189]
["bitfinex","ETHUSD",1673543824880,2.328,1388.2,1388.0,7.27037]
["bitfinex","ETHUSD",1673543825063,1.245,1388.1,1388.0,21.61285]
["bitfinex","ETHUSD",1673543825258,4.2854,1388.1,1388.0,21.61285]
["bitfinex","ETHUSD",1673543825732,3.745,1388.1,1388.0,21.61285]
["bitfinex","ETHUSD",1673543826313,3.745,1388.1,1388.0,7.20423]
["bitfinex","ETHUSD",1673543826732,3.745,1388.1,1387.9,7.2711]
["bitfinex","ETHUSD",1673543826988,1.245,1388.0,1387.9,21.61506]
["bitfinex","ETHUSD",1673543827201,1.245,1388.1,1387.9,21.61506]
["bitfinex","ETHUSD",1673543834652,1.7983,1388.2,1388.0,0.01499189]
["bitfinex","ETHUSD",1673543834653,0.014,1388.2,1388.0,0.01499189]
["bitfinex","ETHUSD",1673543834870,0.014,1388.2,1388.1,21.61227]
["bitfinex","ETHUSD",1673543835189,0.014,1388.2,1388.1,24.61227]
["bitfinex","ETHUSD",1673543835363,0.014,1388.2,1388.1,29.45115604]
["bitfinex","ETHUSD",1673543836028,0.014,1388.2,1388.1,31.95115604]
["bitfinex","ETHUSD",1673543836343,0.0574065,1388.7,1388.3,21.60837]
["bitfinex","ETHUSD",1673543836563,0.0574065,1388.7,1388.5,14.40402]
["bitfinex","ETHUSD",1673543837938,0.34468172,1388.7,1388.5,14.40402]
["bitfinex","ETHUSD",1673543838558,0.34468172,1388.7,1388.5,21.60603]
["bitfinex","ETHUSD",1673543841406,0.34468172,1388.7,1388.5,26.02587928]
["bitfinex","ETHUSD",1673543841555,0.34468172,1388.7,1388.5,26.44445703]
["bitfinex","ETHUSD",1673543841768,0.34468172,1388.7,1388.6,5.66527381]
["bitfinex","ETHUSD",1673543842028,6.16698694,1389.0,1388.6,29.76974381]
["bitfinex","ETHUSD",1673543842189,0.09,1389.4,1388.7,10.04675495]
["bitfinex","ETHUSD",1673543842413,0.096,1389.8,1388.9,28.79956]
["bitfinex","ETHUSD",1673543842781,1.07216479,1389.6,1389.2,3.07]
["bitfinex","ETHUSD",1673543842988,0.045,1389.8,1389.6,0.10721647]
["bitfinex","ETHUSD",1673543843140,0.85374659,1390.7,1389.7,28.78316]
["bitfinex","ETHUSD",1673543843517,5.34217236,1391.9,1390.6,49.897]
["bitfinex","ETHUSD",1673543843732,0.14266582,1392.2,1390.8,1.61525274]
["bitfinex","ETHUSD",1673543843733,3.75636272,1392.2,1390.8,1.61525274]
["bitfinex","ETHUSD",1673543843893,0.018,1391.9,1391.2,2.785]
["bitfinex","ETHUSD",1673543844127,0.018,1391.9,1391.5,28.74592]
["bitfinex","ETHUSD",1673543844335,0.5613669,1392.2,1391.6,4.322]
["bitfinex","ETHUSD",1673543844336,0.01111761,1392.0,1391.6,4.322]
["bitfinex","ETHUSD",1673543844511,3.0,1391.8,1391.7,7.00544287]
["bitfinex","ETHUSD",1673543844718,3.0,1391.8,1391.6,18.78546]
["bitfinex","ETHUSD",1673543844719,0.72166859,1391.8,1391.6,19.93724]
["bitfinex","ETHUSD",1673543844975,4.68939637,1391.5,1391.4,58.35993]
["bitfinex","ETHUSD",1673543845306,12.08166859,1391.8,1391.3,7.21245633]
["bitfinex","ETHUSD",1673543845610,6.57466859,1391.6,1391.3,0.052]
["bitfinex","ETHUSD",1673543845822,14.0,1391.4,1390.9,0.006]
["bitfinex","ETHUSD",1673543845994,2.482,1391.0,1390.9,0.01496063]
["bitfinex","ETHUSD",1673543846344,3.966,1391.2,1390.9,0.01496063]
["bitfinex","ETHUSD",1673543846345,0.099,1391.2,1390.9,0.01496063]
["bitfinex","ETHUSD",1673543846556,1.245,1391.2,1390.9,0.01496063]
["bitfinex","ETHUSD",1673543846774,0.7692,1391.1,1390.7,0.012]
["bitfinex","ETHUSD",1673543847089,0.7692,1391.1,1390.7,4.96405]
["bitfinex","ETHUSD",1673543847090,3.726,1390.8,1390.7,4.96405]
["bitfinex","ETHUSD",1673543847411,2.481,1390.8,1390.7,4.96405]
["bitfinex","ETHUSD",1673543847545,0.64941761,1390.9,1390.6,7.25707]
["bitfinex","ETHUSD",1673543847546,1.8833,1390.9,1390.6,7.25707]
["bitfinex","ETHUSD",1673543847764,1.8833,1390.9,1390.5,0.066]
["bitfinex","ETHUSD",1673543847765,1.7843,1390.9,1390.5,0.066]
["bitfinex","ETHUSD",1673543848026,1.7843,1390.9,1390.2,0.81693408]
["bitfinex","ETHUSD",1673543848027,2.476,1390.6,1390.2,0.81693408]
["bitfinex","ETHUSD",1673543848242,2.476,1390.6,1390.2,0.75093408]
["bitfinex","ETHUSD",1673543848243,1.245,1390.4,1390.2,0.75093408]
["bitfinex","ETHUSD",1673543848861,1.35311761,1390.6,1390.2,0.75093408]
["bitfinex","ETHUSD",1673543849072,1.25411761,1390.6,1390.2,0.75093408]
["bitfinex","ETHUSD",1673543849289,0.5394,1390.5,1390.2,0.75093408]
["bitfinex","ETHUSD",1673543849475,0.5394,1390.5,1389.7,11.77867967]
["bitfinex","ETHUSD",1673543849476,1.233,1390.3,1389.7,11.77867967]
["bitfinex","ETHUSD",1673543849691,1.245,1390.2,1389.9,5.0]
["bitfinex","ETHUSD",1673543850340,1.238,1390.0,1389.9,5.0]
["bitfinex","ETHUSD",1673543851394,2.483,1390.0,1389.9,5.0]
["bitfinex","ETHUSD",1673543852246,4.2636,1390.0,1389.9,5.0]
["bitfinex","ETHUSD",1673543852463,4.4936,1390.0,1389.9,5.0]
["bitfinex","ETHUSD",1673543852683,4.4936,1390.0,1389.8,0.066]
["bitfinex","ETHUSD",1673543853000,12.41482,1389.9,1389.6,0.10721647]
["bitfinex","ETHUSD",1673543853207,1.245,1389.7,1389.6,0.10721647]
["bitfinex","ETHUSD",1673543853364,2.49,1389.7,1389.6,0.10721647]
["bitfinex","ETHUSD",1673543853781,4.99,1389.7,1389.6,0.10721647]
["bitfinex","ETHUSD",1673543853985,6.47611761,1389.7,1389.6,0.10721647]
["bitfinex","ETHUSD",1673543854230,2.5,1389.6,1389.0,0.006]
["bitfinex","ETHUSD",1673543854442,2.5,1389.6,1389.0,5.0]
["bitfinex","ETHUSD",1673543854443,1.245,1389.1,1389.0,5.0]
["bitfinex","ETHUSD",1673543854656,3.924,1389.4,1389.3,2.22965021]
["bitfinex","ETHUSD",1673543854829,9.5758,1389.4,1389.3,2.22965021]
["bitfinex","ETHUSD",1673543855048,9.135,1389.4,1389.3,2.22965021]
["bitfinex","ETHUSD",1673543855259,6.635,1389.4,1389.3,2.22965021]
["bitfinex","ETHUSD",1673543856353,13.83235,1389.4,1389.3,2.22965021]
["bitfinex","ETHUSD",1673543856966,2.573,1389.4,1389.3,2.22965021]
["bitfinex","ETHUSD",1673543857175,2.474,1389.4,1389.3,2.22965021]
["bitfinex","ETHUSD",1673543857613,3.719,1389.4,1389.3,2.22965021]
["bitfinex","ETHUSD",1673543857824,3.719,1389.4,1389.1,0.29539506]
["bitfinex","ETHUSD",1673543857825,2.5,1389.3,1389.1,0.29539506]
["bitfinex","ETHUSD",1673543858044,10.93338,1389.2,1389.1,0.29539506]
["bitfinex","ETHUSD",1673543858199,11.03238,1389.2,1389.1,0.29539506]
["bitfinex","ETHUSD",1673543858774,10.01738,1389.2,1389.1,0.29539506]
["bitfinex","ETHUSD",1673543859679,13.75338,1389.2,1389.1,0.29539506]
["bitfinex","ETHUSD",1673543859907,14.29328,1389.2,1389.1,0.29539506]
["bitfinex","ETHUSD",1673543860117,19.89528,1389.2,1389.1,0.29539506]
["bitfinex","ETHUSD",1673543860343,19.89828,1389.2,1389.1,0.29539506]
["bitfinex","ETHUSD",1673543860665,14.30328,1389.2,1389.1,0.29539506]
["bitfinex","ETHUSD",1673543860875,1.335,1389.2,1389.1,0.29539506]
["bitfinex","ETHUSD",1673543861088,0.6389,1389.3,1389.1,0.29539506]
["bitfinex","ETHUSD",1673543861239,0.5398,1389.4,1389.2,1.98087154]
["bitfinex","ETHUSD",1673543861450,2.599,1389.5,1389.2,1.98087154]
["bitfinex","ETHUSD",1673543861451,1.349,1389.6,1389.2,1.98087154]
["bitfinex","ETHUSD",1673543861725,1.245,1389.5,1389.2,1.98087154]
["bitfinex","ETHUSD",1673543862707,1.336,1389.7,1389.2,14.06281448]
["bitfinex","ETHUSD",1673543862922,1.241,1389.8,1389.3,4.4450538]
["bitfinex","ETHUSD",1673543863397,1.241,1389.8,1389.3,4.90378752]
["bitfinex","ETHUSD",1673543863553,1.241,1389.8,1389.4,2.5]
["bitfinex","ETHUSD",1673543863763,1.241,1389.8,1389.4,6.9450538]
["bitfinex","ETHUSD",1673543863975,1.245,1389.9,1389.5,10.19673]
["bitfinex","ETHUSD",1673543864221,1.245,1390.0,1389.5,14.6417838]
["bitfinex","ETHUSD",1673543864436,1.245,1390.0,1389.5,15.10051752]
["bitfinex","ETHUSD",1673543865242,1.245,1390.0,1389.5,15.099332]
["bitfinex","ETHUSD",1673543865687,1.25611761,1390.0,1389.5,15.099332]
["bitfinex","ETHUSD",1673543865894,1.25611761,1390.0,1389.5,15.10808892]
["bitfinex","ETHUSD",1673543866247,1.245,1390.0,1389.6,4.44426264]
["bitfinex","ETHUSD",1673543866398,2.08743495,1390.3,1389.7,10.19571]
["bitfinex","ETHUSD",1673543866603,1.98843495,1390.3,1389.8,2.5]
["bitfinex","ETHUSD",1673543866871,1.99955256,1390.3,1389.8,2.5]
["bitfinex","ETHUSD",1673543867192,1.99955256,1390.3,1389.7,3.52473372]
["bitfinex","ETHUSD",1673543867504,1.99955256,1390.3,1389.7,3.0]
["bitfinex","ETHUSD",1673543867505,1.233,1389.9,1389.7,3.0]
["bitfinex","ETHUSD",1673543867718,1.233,1389.9,1389.5,3.569]
["bitfinex","ETHUSD",1673543867719,1.24411761,1389.9,1389.5,3.569]
["bitfinex","ETHUSD",1673543867927,1.245,1389.8,1389.4,3.578]
["bitfinex","ETHUSD",1673543868266,1.245,1389.8,1389.4,10.70934]
["bitfinex","ETHUSD",1673543868604,1.245,1389.8,1389.4,0.512]
["bitfinex","ETHUSD",1673543869886,1.245,1389.6,1389.3,0.00875818]
["bitfinex","ETHUSD",1673543870307,1.245,1389.5,1389.2,1.98087154]
["bitfinex","ETHUSD",1673543870564,1.233,1389.4,1389.2,1.98087154]
["bitfinex","ETHUSD",1673543871451,3.745,1389.5,1389.2,1.98087154]
["bitfinex","ETHUSD",1673543871661,1.245,1389.5,1389.2,1.98087154]
["bitfinex","ETHUSD",1673543872412,1.245,1389.6,1389.2,1.98087154]
["bitfinex","ETHUSD",1673543872641,1.245,1389.6,1389.2,4.98087154]
["bitfinex","ETHUSD",1673543873032,1.238,1389.7,1389.2,19.37762154]
["bitfinex","ETHUSD",1673543873243,7.73492,1389.9,1389.3,5.6890538]
["bitfinex","ETHUSD",1673543873244,0.6387,1389.9,1389.3,5.6890538]
["bitfinex","ETHUSD",1673543873505,1.305,1390.0,1389.5,2.5]
["bitfinex","ETHUSD",1673543873506,1.7846,1390.0,1389.5,2.5]
["bitfinex","ETHUSD",1673543873813,1.79571761,1390.0,1389.5,2.5]
["bitfinex","ETHUSD",1673543874029,0.099,1390.1,1389.5,23.03911752]
["bitfinex","ETHUSD",1673543874182,8.43838,1390.2,1389.7,2.5]
["bitfinex","ETHUSD",1673543874183,7.29238,1390.2,1389.7,2.5]
["bitfinex","ETHUSD",1673543874602,0.6385,1390.2,1389.7,7.19577]
["bitfinex","ETHUSD",1673543874859,0.5395,1390.2,1389.8,3.0]
["bitfinex","ETHUSD",1673543875520,9.27961256,1390.3,1389.8,3.0]
["bitfinex","ETHUSD",1673543876120,0.31405256,1390.3,1389.8,3.01669029]
["bitfinex","ETHUSD",1673543876345,8.65281256,1390.3,1389.8,3.01669029]
["bitfinex","ETHUSD",1673543876648,9.29131256,1390.3,1389.8,3.01669029]
["bitfinex","ETHUSD",1673543876863,8.75181256,1390.3,1389.8,3.01669029]
["bitfinex","ETHUSD",1673543877022,1.55905256,1390.3,1389.8,17.40722029]
["bitfinex","ETHUSD",1673543877230,1.46005256,1390.3,1389.8,10.21195029]
["bitfinex","ETHUSD",1673543877493,8.65282256,1390.3,1389.8,3.01669029]
["bitfinex","ETHUSD",1673543877705,0.31405256,1390.3,1389.8,3.01669029]
["bitfinex","ETHUSD",1673543877868,0.21225065,1390.3,1389.8,10.21195029]
["bitfinex","ETHUSD",1673543878464,2.71225065,1390.3,1389.8,10.21195029]
["bitfinex","ETHUSD",1673543878608,1.245,1390.2,1389.8,3.01669029]
["bitfinex","ETHUSD",1673543878966,8.43824,1390.2,1389.8,3.01669029]
["bitfinex","ETHUSD",1673543879139,2.5,1390.1,1389.8,3.01669029]
["bitfinex","ETHUSD",1673543879582,11.03724,1390.2,1389.8,3.01669029]
["bitfinex","ETHUSD",1673543879755,18.23048,1390.2,1389.7,3.6057]
["bitfinex","ETHUSD",1673543879964,1.233,1390.0,1389.7,3.0]
["bitfinex","ETHUSD",1673543880174,8.4273,1390.0,1389.6,0.066]
["bitfinex","ETHUSD",1673543880388,8.5263,1390.0,1389.5,7.1968]
["bitfinex","ETHUSD",1673543880659,15.7206,1390.0,1389.5,7.1968]
["bitfinex","ETHUSD",1673543880804,1.245,1389.8,1389.4,14.46052]
["bitfinex","ETHUSD",1673543881190,1.245,1389.8,1389.3,7.2636]
["bitfinex","ETHUSD",1673543881191,15.63626,1389.8,1389.3,7.2636]
["bitfinex","ETHUSD",1673543881331,8.53963,1389.8,1389.3,7.1976]
["bitfinex","ETHUSD",1673543882345,7.29463,1389.8,1389.4,3.0]
["bitfinex","ETHUSD",1673543882494,7.29463,1389.8,1389.4,10.19731]
["bitfinex","ETHUSD",1673543882495,0.099,1389.8,1389.4,10.19731]
["bitfinex","ETHUSD",1673543882702,8.53918,1389.9,1389.4,10.19731]
["bitfinex","ETHUSD",1673543883051,15.74552761,1389.9,1389.4,10.19731]
["bitfinex","ETHUSD",1673543883265,0.23,1389.8,1389.4,3.0]
["bitfinex","ETHUSD",1673543883473,7.42556,1389.8,1389.4,3.0]
["bitfinex","ETHUSD",1673543883809,7.52456,1389.8,1389.4,3.0]
["bitfinex","ETHUSD",1673543884437,7.53567761,1389.8,1389.4,3.0]
["bitfinex","ETHUSD",1673543884605,1.245,1389.6,1389.3,0.066]
["bitfinex","ETHUSD",1673543884818,1.245,1389.5,1389.1,15.00314]
["bitfinex","ETHUSD",1673543885051,1.25611761,1389.5,1389.1,7.73856]
["bitfinex","ETHUSD",1673543885532,8.45294761,1389.5,1389.0,9.22568437]
["bitfinex","ETHUSD",1673543885740,1.245,1389.4,1388.9,26.85959287]
["bitfinex","ETHUSD",1673543886003,0.01111761,1389.3,1389.0,7.19941]
["bitfinex","ETHUSD",1673543886411,0.01111761,1389.3,1388.9,22.4740552]
["bitfinex","ETHUSD",1673543886619,0.01111761,1389.3,1389.0,2.80742448]
["bitfinex","ETHUSD",1673543886955,0.01111761,1389.3,1389.0,8.93622118]
["bitfinex","ETHUSD",1673543887264,0.01111761,1389.3,1389.0,8.2699633]
["bitfinex","ETHUSD",1673543887480,0.099,1389.4,1389.0,14.3988]
["bitfinex","ETHUSD",1673543887799,0.6388,1389.5,1389.1,16.13408632]
["bitfinex","ETHUSD",1673543888013,0.5398,1389.5,1389.1,15.4680733]
["bitfinex","ETHUSD",1673543888507,0.5398,1389.5,1389.2,1.73785593]
["bitfinex","ETHUSD",1673543889578,9.08017,1389.6,1389.2,1.73785593]
["bitfinex","ETHUSD",1673543889789,16.27674,1389.6,1389.2,8.93622593]
["bitfinex","ETHUSD",1673543889947,16.27674,1389.6,1389.2,7.20096743]
["bitfinex","ETHUSD",1673543890819,16.27674,1389.6,1389.2,8.27155073]
["bitfinex","ETHUSD",1673543890995,16.27674,1389.6,1389.2,7.20096743]
["bitfinex","ETHUSD",1673543890996,15.73694,1389.6,1389.2,7.20096743]
["bitfinex","ETHUSD",1673543891214,15.73694,1389.6,1389.2,8.27155073]
["bitfinex","ETHUSD",1673543891678,8.54037,1389.6,1389.2,8.27155073]
["bitfinex","ETHUSD",1673543891943,0.01111761,1389.5,1389.2,7.20096743]
["bitfinex","ETHUSD",1673543893313,0.01111761,1389.5,1389.2,14.39934743]
["bitfinex","ETHUSD",1673543893528,17.55256,1389.7,1389.3,1.73864813]
["bitfinex","ETHUSD",1673543893529,9.07752,1389.7,1389.3,1.73864813]
["bitfinex","ETHUSD",1673543893742,9.07752,1389.7,1389.3,11.43624813]
["bitfinex","ETHUSD",1673543893743,8.53782,1389.7,1389.3,11.43624813]
["bitfinex","ETHUSD",1673543894063,7.29482,1389.7,1389.3,9.6976]
["bitfinex","ETHUSD",1673543894264,0.099,1389.7,1389.3,29.6089571]
["bitfinex","ETHUSD",1673543894474,0.6387,1389.9,1389.4,5.97349719]
["bitfinex","ETHUSD",1673543894739,7.73452,1389.9,1389.5,14.39366]
["bitfinex","ETHUSD",1673543894951,7.73452,1389.9,1389.5,19.3175221]
["bitfinex","ETHUSD",1673543894952,0.099,1389.9,1389.5,19.3175221]
["bitfinex","ETHUSD",1673543895269,2.84189379,1390.2,1389.8,1.242]
["bitfinex","ETHUSD",1673543895270,0.099,1390.2,1389.8,1.242]
["bitfinex","ETHUSD",1673543895477,0.006,1390.2,1389.9,14.54108915]
["bitfinex","ETHUSD",1673543895786,0.20113304,1390.3,1389.9,14.54108915]
["bitfinex","ETHUSD",1673543895946,0.20113304,1390.3,1389.9,18.98614295]
["bitfinex","ETHUSD",1673543896154,0.20113304,1390.3,1389.9,14.54108915]
["bitfinex","ETHUSD",1673543896581,0.20113304,1390.3,1390.0,3.0]
["bitfinex","ETHUSD",1673543896787,0.20113304,1390.3,1390.0,7.44344624]
["bitfinex","ETHUSD",1673543897058,0.20113304,1390.3,1390.1,14.92704]
["bitfinex","ETHUSD",1673543897419,0.20113304,1390.3,1390.2,9.44775761]
["bitfinex","ETHUSD",1673543898998,0.20113304,1390.3,1390.1,0.066]
["bitfinex","ETHUSD",1673543899271,0.20113304,1390.3,1390.0,4.0184083]
["bitfinex","ETHUSD",1673543899572,0.20113304,1390.3,1390.0,25.0610483]
["bitfinex","ETHUSD",1673543899939,0.20113304,1390.3,1390.1,2.5]
["bitfinex","ETHUSD",1673543900194,0.20113304,1390.3,1390.2,14.3864]
["bitfinex","ETHUSD",1673543900403,0.20113304,1390.3,1390.2,24.5796]
["bitfinex","ETHUSD",1673543900808,0.20113304,1390.3,1390.2,3.0]
["bitfinex","ETHUSD",1673543901199,0.20113304,1390.3,1390.2,24.5796]
["bitfinex","ETHUSD",1673543901794,2.68120863,1391.5,1391.1,0.37532756]
["bitfinex","ETHUSD",1673543902095,0.11011761,1391.6,1391.1,7.56373756]
["bitfinex","ETHUSD",1673543902288,0.55011761,1391.6,1391.1,7.56373756]
["bitfinex","ETHUSD",1673543902461,15.99474235,1391.6,1391.1,0.37532756]
["bitfinex","ETHUSD",1673543902668,2.154,1391.5,1391.1,0.37532756]
["bitfinex","ETHUSD",1673543902882,0.5391,1391.4,1391.1,0.37532756]
["bitfinex","ETHUSD",1673543903473,0.099,1391.5,1391.1,0.37532756]
["bitfinex","ETHUSD",1673543903683,3.122,1391.6,1391.1,7.56385756]
["bitfinex","ETHUSD",1673543903684,1.61143474,1391.6,1391.1,7.56385756]
["bitfinex","ETHUSD",1673543903994,0.539,1391.6,1391.1,0.37532756]
["bitfinex","ETHUSD",1673543904151,0.638,1391.7,1391.2,2.5]
["bitfinex","ETHUSD",1673543904362,0.5389,1391.8,1391.2,2.5]
["bitfinex","ETHUSD",1673543904628,0.5389,1391.8,1391.3,7.18748]
["bitfinex","ETHUSD",1673543905145,0.5389,1391.8,1391.4,5.5]
["bitfinex","ETHUSD",1673543905146,0.33347618,1391.7,1391.4,5.5]
["bitfinex","ETHUSD",1673543905298,0.33347618,1391.7,1391.4,19.87372]
["bitfinex","ETHUSD",1673543905947,0.23297686,1391.9,1391.4,19.87372]
["bitfinex","ETHUSD",1673543906165,0.23297686,1391.9,1391.5,0.96076653]
["bitfinex","ETHUSD",1673543906379,0.23297686,1391.9,1391.6,14.37172]
["bitfinex","ETHUSD",1673543906699,0.23297686,1391.9,1391.6,7.18586]
["bitfinex","ETHUSD",1673543907160,0.23297686,1391.9,1391.6,9.68586]
["bitfinex","ETHUSD",1673543907318,0.23297686,1391.9,1391.6,16.87183]
["bitfinex","ETHUSD",1673543908195,0.23297686,1391.9,1391.7,2.5]
["bitfinex","ETHUSD",1673543908408,0.23297686,1391.9,1391.6,7.25186]
["bitfinex","ETHUSD",1673543908598,0.23297686,1391.9,1391.5,7.25239]
["bitfinex","ETHUSD",1673543908791,0.23297686,1391.9,1391.6,3.0]
["bitfinex","ETHUSD",1673543909003,0.23297686,1391.9,1391.7,7.18545]
["bitfinex","ETHUSD",1673543909269,0.23297686,1391.9,1391.6,0.066]
["bitfinex","ETHUSD",1673543909270,0.01111761,1391.8,1391.6,0.066]
["bitfinex","ETHUSD",1673543909582,0.01111761,1391.8,1391.6,7.18589]
["bitfinex","ETHUSD",1673543909736,0.23297686,1391.9,1391.6,14.37186]
["bitfinex","ETHUSD",1673543909942,0.23297686,1391.9,1391.7,3.0]
["bitfinex","ETHUSD",1673543910432,0.23297686,1391.9,1391.7,10.18541]
["bitfinex","ETHUSD",1673543910577,0.23297686,1391.9,1391.7,3.0]
["bitfinex","ETHUSD",1673543912866,0.23297686,1391.9,1391.7,10.18545]
["bitfinex","ETHUSD",1673543913872,0.23297686,1391.9,1391.7,3.0]
["bitfinex","ETHUSD",1673543914199,0.24409447,1391.9,1391.7,3.0]
["bitfinex","ETHUSD",1673543914412,0.24409447,1391.9,1391.6,3.066]
["bitfinex","ETHUSD",1673543914592,0.24409447,1391.9,1391.6,3.0]
["bitfinex","ETHUSD",1673543915731,0.24409447,1391.9,1391.6,10.18591]
["bitfinex","ETHUSD",1673543915990,0.23297686,1391.9,1391.6,17.37188]
["bitfinex","ETHUSD",1673543916203,0.32492549,1392.1,1391.6,17.37188]
["bitfinex","ETHUSD",1673543916204,0.22592549,1392.1,1391.9,4.26702314]
["bitfinex","ETHUSD",1673543917513,0.22592549,1392.1,1391.9,11.45144314]
["bitfinex","ETHUSD",1673543917723,0.22592549,1392.1,1391.9,18.63586314]
["bitfinex","ETHUSD",1673543918376,5.7026,1392.5,1392.1,22.09499844]
["bitfinex","ETHUSD",1673543918377,0.003,1392.5,1392.1,22.09499844]
["bitfinex","ETHUSD",1673543918566,0.081,1392.5,1392.2,0.5388]
["bitfinex","ETHUSD",1673543918782,0.081,1392.5,1392.3,18.74982942]
["bitfinex","ETHUSD",1673543918979,0.2352991,1392.6,1392.4,9.88510942]
["bitfinex","ETHUSD",1673543919193,0.2352991,1392.6,1392.5,21.54396]
["bitfinex","ETHUSD",1673543919455,11.099,1393.0,1392.5,26.94647772]
["bitfinex","ETHUSD",1673543919694,11.099,1393.0,1392.6,9.88510942]
["bitfinex","ETHUSD",1673543919904,11.099,1393.0,1392.7,21.54057]
["bitfinex","ETHUSD",1673543920056,10.949,1393.0,1392.7,21.54057]
["bitfinex","ETHUSD",1673543920268,0.8510929,1393.1,1392.9,2.5]
["bitfinex","ETHUSD",1673543920476,0.096,1393.0,1392.9,7.1789]
["bitfinex","ETHUSD",1673543920736,0.8510929,1393.1,1392.9,7.1789]
["bitfinex","ETHUSD",1673543920737,0.8510929,1393.1,1392.9,7.6577083]
["bitfinex","ETHUSD",1673543920905,0.8510929,1393.1,1392.9,0.4788083]
["bitfinex","ETHUSD",1673543921105,0.8510929,1393.1,1392.5,0.066]
["bitfinex","ETHUSD",1673543921106,0.5385,1393.0,1392.5,0.066]
["bitfinex","ETHUSD",1673543921323,1.67176149,1393.1,1392.2,0.5448083]
["bitfinex","ETHUSD",1673543921647,0.35896331,1392.9,1392.5,7.18117]
["bitfinex","ETHUSD",1673543921843,0.35896331,1392.9,1392.5,14.36249]
["bitfinex","ETHUSD",1673543922046,0.35896331,1392.9,1392.5,19.27014938]
["bitfinex","ETHUSD",1673543922286,1e-08,1392.9,1392.7,2.5]
["bitfinex","ETHUSD",1673543922551,1e-08,1392.9,1392.8,22.07784]
["bitfinex","ETHUSD",1673543922719,1e-08,1392.9,1392.8,25.5566483]
["bitfinex","ETHUSD",1673543922927,1e-08,1392.9,1392.8,25.0201483]
["bitfinex","ETHUSD",1673543923157,1e-08,1392.9,1392.8,25.0181483]
["bitfinex","ETHUSD",1673543923373,2.754,1393.6,1392.9,16.85848]
["bitfinex","ETHUSD",1673543923374,0.159,1393.6,1392.9,16.85848]
["bitfinex","ETHUSD",1673543923716,0.8510929,1393.7,1392.9,16.85848]
["bitfinex","ETHUSD",1673543923717,0.8510929,1393.7,1393.1,21.53373]
["bitfinex","ETHUSD",1673543924026,0.26859796,1393.6,1393.2,3.0]
["bitfinex","ETHUSD",1673543924208,0.26859796,1393.6,1393.3,21.5309]
["bitfinex","ETHUSD",1673543924427,0.26859796,1393.6,1393.2,10.24359]
["bitfinex","ETHUSD",1673543924428,0.21859796,1393.6,1393.2,10.24359]
["bitfinex","ETHUSD",1673543924664,0.21859796,1393.6,1393.1,0.066]
["bitfinex","ETHUSD",1673543924826,15.10843796,1393.6,1393.0,0.7]
["bitfinex","ETHUSD",1673543925030,2.5,1393.5,1393.0,0.7]
["bitfinex","ETHUSD",1673543925362,2.51111761,1393.5,1393.0,0.7]
["bitfinex","ETHUSD",1673543925570,0.01111761,1393.5,1393.0,7.87871]
["bitfinex","ETHUSD",1673543925763,0.01111761,1393.5,1393.0,0.7]
["bitfinex","ETHUSD",1673543925994,0.01111761,1393.5,1393.0,7.87875]
["bitfinex","ETHUSD",1673543926172,14.36397761,1393.5,1393.0,0.7]
["bitfinex","ETHUSD",1673543926378,0.5383,1393.4,1393.0,0.7]
["bitfinex","ETHUSD",1673543926639,14.46297761,1393.5,1392.7,0.066]
["bitfinex","ETHUSD",1673543926640,14.35475,1393.3,1392.7,0.066]
["bitfinex","ETHUSD",1673543926852,18.02908272,1393.3,1392.6,0.05]
["bitfinex","ETHUSD",1673543927060,18.02908272,1393.3,1392.5,8.429]
["bitfinex","ETHUSD",1673543927061,7.1788,1393.0,1392.5,0.05]
["bitfinex","ETHUSD",1673543927282,7.2528,1393.0,1392.4,7.23138]
["bitfinex","ETHUSD",1673543927438,18.82427117,1393.0,1392.4,0.05]
["bitfinex","ETHUSD",1673543927644,0.5385,1392.9,1392.2,11.63102016]
["bitfinex","ETHUSD",1673543928023,2.5,1392.8,1392.2,7.23242]
["bitfinex","ETHUSD",1673543928337,9.6798,1392.8,1392.2,7.23242]
["bitfinex","ETHUSD",1673543928540,9.6798,1392.8,1392.2,0.05]
["bitfinex","ETHUSD",1673543928541,20.53993272,1392.8,1392.2,0.05]
["bitfinex","ETHUSD",1673543928849,20.53993272,1392.8,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543928850,7.71894,1392.7,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543929064,7.79294,1392.7,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543929253,7.78994,1392.7,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543929464,0.6126,1392.7,1392.1,15.35204973]
["bitfinex","ETHUSD",1673543929657,14.9725,1392.8,1392.1,15.40204973]
["bitfinex","ETHUSD",1673543929868,7.7923,1392.8,1392.1,19.80064989]
["bitfinex","ETHUSD",1673543930065,7.7923,1392.8,1392.1,15.40204973]
["bitfinex","ETHUSD",1673543930265,14.9725,1392.8,1392.2,0.0142085]
["bitfinex","ETHUSD",1673543930479,18.57883272,1392.8,1392.2,0.0142085]
["bitfinex","ETHUSD",1673543930723,18.57883272,1392.8,1392.1,1.03545973]
["bitfinex","ETHUSD",1673543930724,21.54344,1392.6,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543930942,2.5,1392.5,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543931165,7.255,1392.6,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543931547,14.43622,1392.6,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543932286,7.255,1392.6,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543932846,14.43622,1392.6,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543933064,3.60633272,1392.5,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543933230,14.90258,1392.4,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543933437,22.15852,1392.4,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543933856,2.5,1392.3,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543934105,7.18256,1392.3,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543934323,7.25656,1392.3,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543934683,14.43912,1392.3,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543934937,21.62168,1392.3,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543935350,21.61868,1392.3,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543935538,21.62168,1392.3,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543937075,21.62128,1392.3,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543938197,7.25636,1392.3,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543938404,14.43872,1392.3,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543938622,21.62108,1392.3,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543939101,25.22741272,1392.3,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543939759,2.5,1392.2,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543939972,27.65494272,1392.2,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543940186,27.72894272,1392.2,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543940519,27.95894272,1392.2,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543940676,28.49774272,1392.2,1392.1,0.98545973]
["bitfinex","ETHUSD",1673543941148,28.49774272,1392.2,1392.1,5.973e-05]
["bitfinex","ETHUSD",1673543942145,36.40228131,1392.2,1392.1,5.973e-05]
["bitfinex","ETHUSD",1673543942511,28.7356,1392.0,1391.8,0.066]
["bitfinex","ETHUSD",1673543942725,28.42849272,1391.9,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543942912,28.7422,1391.7,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543943261,30.52111904,1391.7,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543943715,2.5,1391.6,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543943925,7.18648,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543944187,21.63344,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543944380,14.44696,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543944934,21.63344,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543946146,25.23977272,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543946512,27.96977272,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543946728,0.002,1391.5,1391.4,9.4353254]
["bitfinex","ETHUSD",1673543946938,3.64743474,1392.3,1391.8,0.11736234]
["bitfinex","ETHUSD",1673543946939,0.068,1392.3,1391.8,0.11736234]
["bitfinex","ETHUSD",1673543947096,14.43019,1392.6,1391.8,15.29429204]
["bitfinex","ETHUSD",1673543947304,0.6066,1392.6,1392.0,7.18374]
["bitfinex","ETHUSD",1673543947531,7.18035,1392.7,1392.0,7.24574]
["bitfinex","ETHUSD",1673543947532,7.78695,1392.7,1392.0,7.24574]
["bitfinex","ETHUSD",1673543947778,17.46762,1392.7,1392.1,4.52118945]
["bitfinex","ETHUSD",1673543947986,14.96762,1392.7,1392.1,4.52118945]
["bitfinex","ETHUSD",1673543948213,14.96762,1392.7,1392.2,2.02118945]
["bitfinex","ETHUSD",1673543948365,14.96762,1392.7,1392.0,21.92256195]
["bitfinex","ETHUSD",1673543948562,14.96462,1392.7,1392.1,10.0]
["bitfinex","ETHUSD",1673543948813,14.96762,1392.7,1392.1,10.062]
["bitfinex","ETHUSD",1673543949448,7.78695,1392.7,1392.1,10.062]
["bitfinex","ETHUSD",1673543949696,7.78695,1392.7,1392.2,2.5]
["bitfinex","ETHUSD",1673543949870,7.78695,1392.7,1392.1,17.24927]
["bitfinex","ETHUSD",1673543950218,14.96762,1392.7,1392.1,17.24527]
["bitfinex","ETHUSD",1673543950445,7.24835,1392.7,1392.1,21.69382199]
["bitfinex","ETHUSD",1673543950751,7.24835,1392.7,1392.2,2.5]
["bitfinex","ETHUSD",1673543950975,0.068,1392.7,1392.2,14.13059729]
["bitfinex","ETHUSD",1673543951267,0.74187893,1392.9,1392.3,20.65143982]
["bitfinex","ETHUSD",1673543951445,0.74187893,1392.9,1392.3,10.71343982]
["bitfinex","ETHUSD",1673543951446,0.20337893,1392.9,1392.3,10.71343982]
["bitfinex","ETHUSD",1673543951651,0.20337893,1392.9,1392.4,2.5]
["bitfinex","ETHUSD",1673543951866,14.56221893,1392.9,1392.3,3.066]
["bitfinex","ETHUSD",1673543952079,14.63021893,1392.9,1392.3,3.0]
["bitfinex","ETHUSD",1673543953159,14.63021893,1392.9,1392.2,0.066]
["bitfinex","ETHUSD",1673543953346,14.63021893,1392.9,1392.1,7.245]
["bitfinex","ETHUSD",1673543953491,0.7685,1392.8,1392.1,7.245]
["bitfinex","ETHUSD",1673543953848,14.36172,1392.6,1392.1,7.245]
["bitfinex","ETHUSD",1673543954003,14.42972,1392.6,1392.1,7.245]
["bitfinex","ETHUSD",1673543955313,21.61058,1392.6,1392.1,0.062]
["bitfinex","ETHUSD",1673543955529,22.14918,1392.6,1392.0,3.0]
["bitfinex","ETHUSD",1673543955739,21.61058,1392.6,1391.9,25.87181]
["bitfinex","ETHUSD",1673543956080,21.61058,1392.6,1391.9,25.86781]
["bitfinex","ETHUSD",1673543956252,25.21691272,1392.6,1391.9,25.86781]
["bitfinex","ETHUSD",1673543956417,25.21691272,1392.6,1391.9,0.062]
["bitfinex","ETHUSD",1673543956642,2.5,1392.4,1391.8,7.36400234]
["bitfinex","ETHUSD",1673543956850,21.54808,1392.3,1391.8,7.36400234]
["bitfinex","ETHUSD",1673543957046,21.61608,1392.3,1391.8,0.17936234]
["bitfinex","ETHUSD",1673543957260,21.61608,1392.3,1391.8,0.11736234]
["bitfinex","ETHUSD",1673543957675,7.18349,1392.1,1391.8,0.11736234]
["bitfinex","ETHUSD",1673543957879,7.25149,1392.1,1391.8,0.11736234]
["bitfinex","ETHUSD",1673543958113,14.43498,1392.1,1391.8,0.11736234]
["bitfinex","ETHUSD",1673543958596,0.068,1392.1,1391.8,26.57697414]
["bitfinex","ETHUSD",1673543958745,14.4321,1392.4,1391.8,29.63857009]
["bitfinex","ETHUSD",1673543958951,14.4321,1392.4,1391.8,29.63695964]
["bitfinex","ETHUSD",1673543959186,25.22049272,1392.4,1391.8,10.81931176]
["bitfinex","ETHUSD",1673543959517,2.5,1392.3,1391.8,10.36425234]
["bitfinex","ETHUSD",1673543959704,7.18312,1392.2,1391.8,10.36425234]
["bitfinex","ETHUSD",1673543959969,14.43424,1392.2,1391.8,3.17936234]
["bitfinex","ETHUSD",1673543960139,21.61736,1392.2,1391.8,0.11736234]
["bitfinex","ETHUSD",1673543960504,2.5,1392.1,1391.8,0.11736234]
["bitfinex","ETHUSD",1673543960722,6.10633272,1392.1,1391.8,0.11736234]
["bitfinex","ETHUSD",1673543960979,21.5517,1392.0,1391.8,0.11736234]
["bitfinex","ETHUSD",1673543961199,21.6197,1392.0,1391.8,0.11736234]
["bitfinex","ETHUSD",1673543961567,2.5,1391.9,1391.8,0.11736234]
["bitfinex","ETHUSD",1673543961808,16.86884,1391.9,1391.8,0.11736234]
["bitfinex","ETHUSD",1673543962047,24.12126,1391.9,1391.8,0.11736234]
["bitfinex","ETHUSD",1673543962882,27.95759272,1391.9,1391.8,0.11736234]
["bitfinex","ETHUSD",1673543964310,2.5,1391.8,1391.6,0.00383567]
["bitfinex","ETHUSD",1673543964516,24.05635,1391.7,1391.6,0.00383567]
["bitfinex","ETHUSD",1673543964734,22.22287424,1391.7,1391.6,0.00383567]
["bitfinex","ETHUSD",1673543965052,5.35197424,1391.7,1391.6,0.00383567]
["bitfinex","ETHUSD",1673543965287,12.53742424,1391.7,1391.6,0.00383567]
["bitfinex","ETHUSD",1673543965500,5.35197424,1391.7,1391.6,0.00383567]
["bitfinex","ETHUSD",1673543965706,12.53742424,1391.7,1391.6,0.00383567]
["bitfinex","ETHUSD",1673543966109,19.72287424,1391.7,1391.6,0.00383567]
["bitfinex","ETHUSD",1673543966323,12.53742424,1391.7,1391.6,0.00383567]
["bitfinex","ETHUSD",1673543966728,19.72287424,1391.7,1391.6,0.00383567]
["bitfinex","ETHUSD",1673543968446,19.72287424,1391.7,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543968678,5.35197424,1391.7,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543968871,0.068,1391.7,1391.4,7.2043254]
["bitfinex","ETHUSD",1673543969186,14.43842,1391.8,1391.4,7.2663254]
["bitfinex","ETHUSD",1673543969495,21.62383,1391.8,1391.4,7.2663254]
["bitfinex","ETHUSD",1673543971513,0.068,1391.8,1391.5,4.2823484]
["bitfinex","ETHUSD",1673543971658,7.25267,1391.9,1391.6,7.18597]
["bitfinex","ETHUSD",1673543971894,7.25267,1391.9,1391.6,7.24797]
["bitfinex","ETHUSD",1673543974097,18.04367272,1391.9,1391.6,0.062]
["bitfinex","ETHUSD",1673543974434,18.04367272,1391.9,1391.4,3.75421957]
["bitfinex","ETHUSD",1673543974435,21.62201,1391.9,1391.4,7.2039554]
["bitfinex","ETHUSD",1673543974644,21.62201,1391.9,1391.4,0.0793254]
["bitfinex","ETHUSD",1673543974807,21.62201,1391.9,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543975023,2.5,1391.8,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543975255,21.62201,1391.9,1391.4,7.2043254]
["bitfinex","ETHUSD",1673543975463,21.62201,1391.9,1391.4,21.6403254]
["bitfinex","ETHUSD",1673543975907,21.62201,1391.9,1391.4,7.2663254]
["bitfinex","ETHUSD",1673543976282,21.55665,1391.7,1391.4,0.0793254]
["bitfinex","ETHUSD",1673543976485,21.62465,1391.7,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543977120,3.60633272,1391.6,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543977376,21.55944,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543977607,24.12744,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673543977853,21.62744,1391.5,1391.4,2.2483254]
["bitfinex","ETHUSD",1673543978025,21.62744,1391.5,1391.4,9.4353254]
["bitfinex","ETHUSD",1673543978026,0.068,1391.5,1391.4,9.4353254]
["bitfinex","ETHUSD",1673543978343,14.97636,1391.9,1391.5,0.15930851]
["bitfinex","ETHUSD",1673543978970,22.16109,1391.9,1391.5,0.15930851]
["bitfinex","ETHUSD",1673543979185,21.62219,1391.9,1391.5,0.15930851]
["bitfinex","ETHUSD",1673543979546,0.068,1391.9,1391.5,0.15930851]
["bitfinex","ETHUSD",1673543979760,0.068,1392.0,1391.5,7.34551851]
["bitfinex","ETHUSD",1673543979971,14.97441,1392.1,1391.5,7.40751851]
["bitfinex","ETHUSD",1673543980235,7.79056,1392.1,1391.5,11.85373441]
["bitfinex","ETHUSD",1673543980391,7.18395,1392.0,1391.5,11.85452695]
["bitfinex","ETHUSD",1673543980621,7.25195,1392.0,1391.5,7.40751851]
["bitfinex","ETHUSD",1673543980924,7.25195,1392.0,1391.5,17.09399851]
["bitfinex","ETHUSD",1673543981157,14.4359,1392.0,1391.5,17.09399851]
["bitfinex","ETHUSD",1673543981562,14.4359,1392.0,1391.5,14.59399851]
["bitfinex","ETHUSD",1673543982174,21.61985,1392.0,1391.5,7.40751851]
["bitfinex","ETHUSD",1673543983673,21.61985,1392.0,1391.5,0.22130851]
["bitfinex","ETHUSD",1673543983890,21.61985,1392.0,1391.5,0.15930851]
["bitfinex","ETHUSD",1673543984956,25.22618272,1392.0,1391.5,0.15930851]
["bitfinex","ETHUSD",1673543985131,2.5,1391.9,1391.5,0.15930851]
["bitfinex","ETHUSD",1673543985354,2.5,1391.9,1391.5,7.34578851]
["bitfinex","ETHUSD",1673543985581,14.36959,1391.9,1391.5,7.40778851]
["bitfinex","ETHUSD",1673543985804,21.62252,1391.9,1391.5,7.40778851]
["bitfinex","ETHUSD",1673543986696,0.068,1391.9,1391.5,26.22811399]
["bitfinex","ETHUSD",1673543986914,0.068,1392.1,1391.5,29.7831788]
["bitfinex","ETHUSD",1673543987161,7.18356,1392.1,1391.6,3.0]
["bitfinex","ETHUSD",1673543987363,21.61851,1392.1,1391.6,3.0]
["bitfinex","ETHUSD",1673543987702,7.25139,1392.1,1391.6,17.37188]
["bitfinex","ETHUSD",1673543987852,7.25139,1392.1,1391.6,17.43388]
["bitfinex","ETHUSD",1673543988524,14.43478,1392.1,1391.6,17.43388]
["bitfinex","ETHUSD",1673543990169,21.61817,1392.1,1391.6,17.43388]
["bitfinex","ETHUSD",1673543992837,22.69060474,1392.1,1391.6,17.43388]
["bitfinex","ETHUSD",1673543993032,21.61817,1392.1,1391.6,17.43388]
["bitfinex","ETHUSD",1673543993244,14.43478,1392.1,1391.6,24.61985]
["bitfinex","ETHUSD",1673543993436,14.43478,1392.1,1391.6,29.06644363]
["bitfinex","ETHUSD",1673543993807,14.43478,1392.1,1391.7,1.78228807]
["bitfinex","ETHUSD",1673543994121,14.43478,1392.1,1391.7,16.15257807]
["bitfinex","ETHUSD",1673543994271,14.43478,1392.1,1391.8,3.0]
["bitfinex","ETHUSD",1673543994489,21.61817,1392.1,1391.8,3.0]
["bitfinex","ETHUSD",1673543994700,14.43478,1392.1,1391.8,3.0]
["bitfinex","ETHUSD",1673543995166,14.43478,1392.1,1391.8,10.18486]
["bitfinex","ETHUSD",1673543995360,0.068,1392.1,1391.8,10.24686]
["bitfinex","ETHUSD",1673543995574,15.50712474,1392.2,1391.8,17.4318]
["bitfinex","ETHUSD",1673543995806,22.69034474,1392.2,1391.8,17.4318]
["bitfinex","ETHUSD",1673543997225,1.07243474,1392.1,1391.8,0.062]
["bitfinex","ETHUSD",1673543997430,7.1839,1392.0,1391.6,15.49680699]
["bitfinex","ETHUSD",1673543997721,7.1839,1392.0,1391.7,23.33780324]
["bitfinex","ETHUSD",1673543997722,0.068,1392.0,1391.7,23.33780324]
["bitfinex","ETHUSD",1673543997905,0.003,1392.0,1391.8,3.0]
["bitfinex","ETHUSD",1673543998212,1.07243474,1392.1,1391.8,17.36947]
["bitfinex","ETHUSD",1673543998429,17.11546863,1392.2,1391.8,17.43147]
["bitfinex","ETHUSD",1673543998583,1.07243474,1392.1,1391.8,17.43147]
["bitfinex","ETHUSD",1673543999065,8.25585474,1392.1,1391.8,17.43147]
["bitfinex","ETHUSD",1673543999226,7.25142,1392.1,1391.8,17.43147]
["bitfinex","ETHUSD",1673543999436,7.25142,1392.1,1391.8,3.062]
["bitfinex","ETHUSD",1673543999437,8.32385474,1392.1,1391.8,3.062]
["bitfinex","ETHUSD",1673543999649,15.50727474,1392.1,1391.7,7.25098]
["bitfinex","ETHUSD",1673543999904,24.29946863,1392.1,1391.7,0.062]
["bitfinex","ETHUSD",1673544000089,24.29946863,1392.1,1391.7,3.0]
["bitfinex","ETHUSD",1673544000423,22.69069474,1392.1,1391.7,3.0]
["bitfinex","ETHUSD",1673544000643,24.29946863,1392.1,1391.7,3.0]
["bitfinex","ETHUSD",1673544001516,24.29946863,1392.1,1391.7,2.9]
["bitfinex","ETHUSD",1673544002827,24.29946863,1392.1,1391.7,10.0854]
["bitfinex","ETHUSD",1673544003012,24.29946863,1392.1,1391.7,10.1474]
["bitfinex","ETHUSD",1673544003208,24.29946863,1392.1,1391.8,1.78222237]
["bitfinex","ETHUSD",1673544003209,1.14043474,1392.1,1391.8,1.78222237]
["bitfinex","ETHUSD",1673544003412,24.29896863,1392.2,1391.7,25.58559699]
["bitfinex","ETHUSD",1673544003628,7.18351,1392.1,1391.8,1.78220621]
["bitfinex","ETHUSD",1673544003838,7.25151,1392.1,1391.8,8.96711621]
["bitfinex","ETHUSD",1673544004095,7.25151,1392.1,1391.8,7.24691]
["bitfinex","ETHUSD",1673544004291,0.068,1392.1,1391.8,21.61679]
["bitfinex","ETHUSD",1673544004503,1.07243474,1392.2,1391.8,21.61679]
["bitfinex","ETHUSD",1673544005318,8.25546474,1392.2,1391.8,21.61679]
["bitfinex","ETHUSD",1673544005521,8.32346474,1392.2,1391.8,21.61679]
["bitfinex","ETHUSD",1673544006155,15.50649474,1392.2,1391.8,21.61679]
["bitfinex","ETHUSD",1673544007432,0.068,1392.2,1391.9,2.84529327]
["bitfinex","ETHUSD",1673544007648,2.94958756,1392.5,1392.2,1.83265853]
["bitfinex","ETHUSD",1673544007876,2.88458756,1392.5,1392.2,9.01549853]
["bitfinex","ETHUSD",1673544008217,2.88458756,1392.5,1392.3,3.0]
["bitfinex","ETHUSD",1673544008218,0.20337893,1392.5,1392.3,3.0]
["bitfinex","ETHUSD",1673544008364,0.20337893,1392.5,1392.3,17.36417]
["bitfinex","ETHUSD",1673544008577,0.20337893,1392.5,1392.3,17.42617]
["bitfinex","ETHUSD",1673544009315,0.33423531,1392.4,1392.3,17.42617]
["bitfinex","ETHUSD",1673544009748,0.33423531,1392.4,1392.3,21.86948624]
["bitfinex","ETHUSD",1673544009992,0.33423531,1392.4,1392.3,24.01948624]
["bitfinex","ETHUSD",1673544010169,0.33423531,1392.4,1392.3,24.01747646]
["bitfinex","ETHUSD",1673544010519,0.33423531,1392.4,1392.3,19.57617]
["bitfinex","ETHUSD",1673544010892,0.33423531,1392.4,1392.3,26.75853]
["bitfinex","ETHUSD",1673544011349,0.33423531,1392.4,1392.3,24.60853]
["bitfinex","ETHUSD",1673544011511,0.33423531,1392.4,1392.3,17.42617]
["bitfinex","ETHUSD",1673544011939,0.33423531,1392.4,1392.3,24.60853]
["bitfinex","ETHUSD",1673544012396,0.33423531,1392.4,1392.3,27.10853]
["bitfinex","ETHUSD",1673544014055,0.19745371,1392.6,1392.5,1.2743351]
["bitfinex","ETHUSD",1673544014261,0.19745371,1392.6,1392.5,29.95077025]
["bitfinex","ETHUSD",1673544014588,0.19745371,1392.6,1392.5,37.63521689]
["bitfinex","ETHUSD",1673544014772,0.19745371,1392.6,1392.5,40.63521689]
["bitfinex","ETHUSD",1673544015369,0.19745371,1392.7,1392.6,2.5]
["bitfinex","ETHUSD",1673544015546,0.19745371,1392.7,1392.6,24.29979433]
["bitfinex","ETHUSD",1673544015715,0.19745371,1392.7,1392.6,20.36474664]
["bitfinex","ETHUSD",1673544015931,0.19745371,1392.7,1392.6,20.90334664]
["bitfinex","ETHUSD",1673544016394,0.19745371,1392.7,1392.6,20.36474664]
["bitfinex","ETHUSD",1673544016984,0.19745371,1392.7,1392.6,19.92362]
["bitfinex","ETHUSD",1673544017337,0.19745371,1392.7,1392.6,27.10443]
["bitfinex","ETHUSD",1673544017735,0.19745371,1392.7,1392.6,27.54555664]
["bitfinex","ETHUSD",1673544017967,0.19745371,1392.7,1392.6,31.98488448]
["bitfinex","ETHUSD",1673544018892,0.19745371,1392.7,1392.6,27.54555664]
["bitfinex","ETHUSD",1673544019431,0.00045371,1392.7,1392.6,31.98365329]
["bitfinex","ETHUSD",1673544019665,0.00045371,1392.7,1392.6,33.3076058]
["bitfinex","ETHUSD",1673544020035,0.00045371,1392.7,1392.6,35.08834565]
["bitfinex","ETHUSD",1673544020240,0.20957491,1392.8,1392.6,36.5836058]
["bitfinex","ETHUSD",1673544020467,0.20957491,1392.8,1392.7,25.68487]
["bitfinex","ETHUSD",1673544020682,0.20957491,1392.8,1392.7,28.74687]
["bitfinex","ETHUSD",1673544020882,0.20957491,1392.8,1392.7,29.18799664]
["bitfinex","ETHUSD",1673544022135,0.20957491,1392.8,1392.7,33.62605064]
["bitfinex","ETHUSD",1673544022600,0.20957491,1392.8,1392.7,29.18799664]
["bitfinex","ETHUSD",1673544022975,0.20957491,1392.8,1392.7,33.18494827]
["bitfinex","ETHUSD",1673544023227,0.20957491,1392.8,1392.7,28.74687]
["bitfinex","ETHUSD",1673544024027,0.20957491,1392.8,1392.7,33.1845483]
["bitfinex","ETHUSD",1673544024263,0.20337893,1392.9,1392.8,4.93464002]
["bitfinex","ETHUSD",1673544024454,0.20337893,1392.9,1392.8,33.91164959]
["bitfinex","ETHUSD",1673544024664,0.20337893,1392.9,1392.8,31.17198002]
["bitfinex","ETHUSD",1673544025554,0.20337893,1392.9,1392.8,35.60886421]
["bitfinex","ETHUSD",1673544025700,0.20337893,1392.9,1392.8,35.60886426]
["bitfinex","ETHUSD",1673544025913,0.20337893,1392.9,1392.8,31.17198002]
["bitfinex","ETHUSD",1673544026171,0.20337893,1392.9,1392.8,35.60886427]
["bitfinex","ETHUSD",1673544026385,0.20337893,1392.9,1392.8,31.17198002]
["bitfinex","ETHUSD",1673544026726,0.20337893,1392.9,1392.8,35.60843867]
["bitfinex","ETHUSD",1673544027228,0.20337893,1392.9,1392.8,31.17198002]
["bitfinex","ETHUSD",1673544027540,0.21042072,1393.3,1392.8,31.17198002]
["bitfinex","ETHUSD",1673544027718,0.21042072,1393.3,1392.9,5.5]
["bitfinex","ETHUSD",1673544027938,0.21042072,1393.3,1393.0,21.53597]
["bitfinex","ETHUSD",1673544028158,0.21042072,1393.3,1393.0,21.59797]
["bitfinex","ETHUSD",1673544029307,0.21042072,1393.3,1393.0,7.24064]
["bitfinex","ETHUSD",1673544029539,0.21042072,1393.3,1393.0,7.24051]
["bitfinex","ETHUSD",1673544029752,0.21042072,1393.3,1393.0,21.59801]
["bitfinex","ETHUSD",1673544030503,0.21042072,1393.3,1393.0,14.41926]
["bitfinex","ETHUSD",1673544031078,0.21042072,1393.3,1393.0,7.24051]
["bitfinex","ETHUSD",1673544031287,1.642,1393.2,1393.0,0.062]
["bitfinex","ETHUSD",1673544031641,8.81975,1393.2,1392.9,0.062]
["bitfinex","ETHUSD",1673544031821,4.135,1393.1,1392.8,0.20364002]
["bitfinex","ETHUSD",1673544032185,9.67835,1393.1,1392.8,0.20364002]
["bitfinex","ETHUSD",1673544032406,3.1064,1393.1,1392.8,0.20364002]
["bitfinex","ETHUSD",1673544032617,0.6064,1393.2,1392.8,0.20364002]
["bitfinex","ETHUSD",1673544032761,0.21042072,1393.3,1392.8,14.56301002]
["bitfinex","ETHUSD",1673544033134,0.21042072,1393.3,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544033648,1.85442072,1393.3,1392.9,10.34384913]
["bitfinex","ETHUSD",1673544033864,9.03165072,1393.3,1392.9,3.22675913]
["bitfinex","ETHUSD",1673544034179,1.635,1393.2,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544034491,8.82057,1393.1,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544034709,11.38857,1393.1,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544035040,8.88857,1393.1,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544035395,16.06714,1393.1,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544035812,1.631,1393.0,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544036279,15.9885,1393.0,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544036486,16.0565,1393.0,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544036806,1.699,1393.0,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544036956,7.24657,1393.1,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544037555,0.068,1393.1,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544037705,8.88079,1393.2,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544037914,7.17828,1393.1,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544038231,7.24628,1393.1,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544038768,16.05256,1393.1,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544038978,23.23084,1393.1,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544039522,8.87428,1393.1,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544039700,0.068,1393.1,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544040061,8.88979,1393.2,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544040221,0.068,1393.2,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544040427,0.21042072,1393.3,1392.9,17.52319913]
["bitfinex","ETHUSD",1673544040765,0.21042072,1393.3,1392.9,17.58519913]
["bitfinex","ETHUSD",1673544041099,9.03167072,1393.3,1392.9,10.40593913]
["bitfinex","ETHUSD",1673544041307,9.09967072,1393.3,1392.9,10.40593913]
["bitfinex","ETHUSD",1673544042039,0.27842072,1393.3,1393.0,6.07117242]
["bitfinex","ETHUSD",1673544042217,0.27842072,1393.3,1393.1,3.0]
["bitfinex","ETHUSD",1673544042218,0.21042072,1393.3,1393.1,3.0]
["bitfinex","ETHUSD",1673544042427,0.21042072,1393.3,1393.1,10.61935664]
["bitfinex","ETHUSD",1673544042639,0.21042072,1393.3,1393.1,13.18135664]
["bitfinex","ETHUSD",1673544042868,0.21042072,1393.3,1393.1,6.00312664]
["bitfinex","ETHUSD",1673544043133,0.21042072,1393.3,1393.1,19.91824]
["bitfinex","ETHUSD",1673544043426,0.21042072,1393.3,1393.2,2.5]
["bitfinex","ETHUSD",1673544043616,0.21042072,1393.3,1393.2,9.67772]
["bitfinex","ETHUSD",1673544043827,0.21042072,1393.3,1393.2,12.73972]
["bitfinex","ETHUSD",1673544043999,0.21042072,1393.3,1393.2,19.91744]
["bitfinex","ETHUSD",1673544044908,0.21042072,1393.3,1393.2,12.73972]
["bitfinex","ETHUSD",1673544045047,0.21042072,1393.3,1393.2,7.23972]
["bitfinex","ETHUSD",1673544045258,2.91542072,1393.3,1393.2,0.062]
["bitfinex","ETHUSD",1673544045523,2.91542072,1393.3,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544045736,16.18012072,1393.3,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544045942,16.24812072,1393.3,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544046161,2.5,1393.2,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544046468,1.644,1393.0,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544047100,8.82275,1393.0,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544047257,8.89075,1393.0,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544047676,15.8047786,1393.0,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544047886,21.28311132,1393.0,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544048580,23.78311132,1393.0,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544048774,17.4467786,1393.0,1392.9,0.16475913]
["bitfinex","ETHUSD",1673544049530,2.5,1392.9,1392.8,0.20364002]
["bitfinex","ETHUSD",1673544049684,10.14683272,1392.9,1392.8,0.20364002]
["bitfinex","ETHUSD",1673544049896,2.5,1392.8,1392.5,1.2743351]
["bitfinex","ETHUSD",1673544050245,2.5,1392.6,1392.5,1.2743351]
["bitfinex","ETHUSD",1673544050417,9.37833272,1392.6,1392.5,1.2743351]
["bitfinex","ETHUSD",1673544050636,23.80795272,1392.6,1392.5,3.51e-05]
["bitfinex","ETHUSD",1673544051108,24.34655272,1392.6,1392.5,3.51e-05]
["bitfinex","ETHUSD",1673544051270,31.73855272,1392.6,1392.5,3.51e-05]
["bitfinex","ETHUSD",1673544053631,38.91936272,1392.6,1392.5,3.51e-05]
["bitfinex","ETHUSD",1673544053850,64.99172906,1392.6,1392.2,1.83265853]
["bitfinex","ETHUSD",1673544054160,10.679,1392.3,1392.2,1.83265853]
["bitfinex","ETHUSD",1673544054473,2.5,1392.2,1392.1,0.03139649]
["bitfinex","ETHUSD",1673544054683,6.10633272,1392.2,1392.1,9.649e-05]
["bitfinex","ETHUSD",1673544054833,29.36694272,1392.2,1392.1,9.649e-05]
["bitfinex","ETHUSD",1673544055638,31.54974272,1392.2,1392.1,9.649e-05]
["bitfinex","ETHUSD",1673544060429,39.13674272,1392.2,1392.1,9.649e-05]
["bitfinex","ETHUSD",1673544060864,46.31961272,1392.2,1392.1,9.649e-05]
["bitfinex","ETHUSD",1673544061076,38.73261272,1392.2,1392.1,9.649e-05]
["bitfinex","ETHUSD",1673544062104,42.10813859,1392.2,1392.1,9.649e-05]
["bitfinex","ETHUSD",1673544062528,54.11055639,1392.2,1392.1,9.649e-05]
["bitfinex","ETHUSD",1673544062978,49.69513859,1392.2,1392.1,9.649e-05]
["bitfinex","ETHUSD",1673544063211,42.10813859,1392.2,1392.1,9.649e-05]
["bitfinex","ETHUSD",1673544064330,49.69513859,1392.2,1392.1,9.649e-05]
["bitfinex","ETHUSD",1673544064986,54.73880718,1392.2,1392.1,9.649e-05]
["bitfinex","ETHUSD",1673544065149,68.73880718,1392.2,1392.1,9.649e-05]
["bitfinex","ETHUSD",1673544065625,64.41680718,1392.2,1392.1,9.649e-05]
["bitfinex","ETHUSD",1673544066766,7.587,1392.0,1391.8,0.03139649]
["bitfinex","ETHUSD",1673544066951,5.24833272,1391.9,1391.8,0.03139649]
["bitfinex","ETHUSD",1673544067164,38.59259272,1391.9,1391.4,0.0173254]
["bitfinex","ETHUSD",1673544067404,1.644,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673544067615,28.74592001,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673544067829,28.81392001,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673544068197,28.81392,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673544069259,21.62744,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673544069512,25.23377272,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673544069707,34.06325272,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673544069895,34.29325272,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673544070666,27.10677272,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673544071403,29.60677272,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673544074464,30.14577272,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673544075606,44.14577272,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673544077131,43.60677272,1391.5,1391.4,0.0173254]
["bitfinex","ETHUSD",1673544077610,50.79325272,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544077811,55.43725272,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544078141,58.81463987,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544078500,63.22162091,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544078710,58.81463987,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544079660,56.31463987,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544080027,54.67163987,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544080188,51.67163987,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544083035,48.29425272,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544083262,34.06425272,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544083476,48.06425272,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544084069,48.60325272,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544084280,48.06425272,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544084857,48.29425272,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544085070,60.28859742,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544085283,69.01655451,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544086169,69.0153338,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544086629,55.39320981,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544086843,59.79933121,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544087061,59.07766262,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544087219,66.66466262,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544087540,62.25854122,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544087990,66.66424864,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544088631,66.66423773,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544088953,64.98654122,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544089106,57.39954122,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544089323,36.79225272,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544089579,39.79225272,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544090789,40.02225272,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544091216,35.14825272,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544093026,35.37825272,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544093436,37.01325272,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544094282,40.01325272,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544094518,43.39044372,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544096222,47.79614002,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544096430,43.39044372,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544097225,44.46264286,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544097475,52.04964286,1391.5,1391.4,5.4e-06]
["bitfinex","ETHUSD",1673544097696,0.0019946,1391.3,1391.1,0.03969708]
["bitfinex","ETHUSD",1673544097883,32.35845272,1391.2,1391.1,0.03969708]
["bitfinex","ETHUSD",1673544098094,32.42645272,1391.2,1391.1,0.03969708]
["bitfinex","ETHUSD",1673544098311,32.65645272,1391.2,1391.1,0.03969708]
["bitfinex","ETHUSD",1673544099005,36.80045272,1391.2,1391.1,0.03969708]
["bitfinex","ETHUSD",1673544099871,34.30045272,1391.2,1391.1,0.03969708]
["bitfinex","ETHUSD",1673544100090,36.30045272,1391.2,1391.1,0.03969708]
["bitfinex","ETHUSD",1673544100303,34.30045272,1391.2,1391.1,0.03969708]
["bitfinex","ETHUSD",1673544101029,36.80045272,1391.2,1391.1,0.03969708]
["bitfinex","ETHUSD",1673544102345,34.30045272,1391.2,1391.1,0.03969708]
["bitfinex","ETHUSD",1673544105337,35.37265186,1391.2,1391.1,0.03969708]
["bitfinex","ETHUSD",1673544106427,39.61520008,1391.2,1391.1,0.03969708]
["bitfinex","ETHUSD",1673544106738,66.47927132,1391.2,1391.1,0.03969708]
["bitfinex","ETHUSD",1673544106947,71.43786712,1391.2,1391.1,0.03969708]
["bitfinex","ETHUSD",1673544107253,76.45125273,1391.2,1391.1,0.03969708]
["bitfinex","ETHUSD",1673544107416,74.84215732,1391.2,1391.1,0.03969708]
["bitfinex","ETHUSD",1673544107836,62.62891442,1391.2,1391.1,7.08e-06]
["bitfinex","ETHUSD",1673544108045,53.01575037,1391.2,1391.1,7.08e-06]
["bitfinex","ETHUSD",1673544108309,52.47654333,1391.2,1391.1,7.08e-06]
["bitfinex","ETHUSD",1673544108527,38.24642245,1391.2,1391.1,7.08e-06]
["bitfinex","ETHUSD",1673544108675,31.64008973,1391.2,1391.1,7.08e-06]
["bitfinex","ETHUSD",1673544109004,30.0283144,1391.2,1391.1,7.08e-06]
["bitfinex","ETHUSD",1673544109230,35.24642245,1391.2,1391.1,7.08e-06]
["bitfinex","ETHUSD",1673544109410,34.17200238,1391.2,1391.1,7.08e-06]
["bitfinex","ETHUSD",1673544109622,36.32122285,1391.2,1391.1,7.08e-06]
["bitfinex","ETHUSD",1673544110290,36.55122285,1391.2,1391.1,7.08e-06]
["bitfinex","ETHUSD",1673544111915,43.75547752,1391.2,1391.1,7.08e-06]
["bitfinex","ETHUSD",1673544113637,50.13352585,1391.2,1391.0,4.69e-06]
["bitfinex","ETHUSD",1673544113847,7.18907,1391.0,1390.9,0.03969708]
["bitfinex","ETHUSD",1673544114106,35.66061272,1391.0,1390.9,0.03969708]
["bitfinex","ETHUSD",1673544116839,38.481154,1391.0,1390.9,0.03969708]
["bitfinex","ETHUSD",1673544117159,40.125154,1391.0,1390.9,0.03969708]
["bitfinex","ETHUSD",1673544117480,38.481154,1391.0,1390.9,0.03969708]
["bitfinex","ETHUSD",1673544117921,40.981154,1391.0,1390.9,0.03969708]
["bitfinex","ETHUSD",1673544119021,44.35961019,1391.0,1390.9,0.03969708]
["bitfinex","ETHUSD",1673544119230,44.35961019,1391.0,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544119559,7.57133272,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544119785,29.20807272,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544120638,26.70807272,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544121318,21.86674,1390.9,1390.8,1.19240288]
["bitfinex","ETHUSD",1673544121771,21.86674,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544123473,21.63674,1390.9,1390.8,2.26940288]
["bitfinex","ETHUSD",1673544123876,21.63674,1390.9,1390.8,1.19240288]
["bitfinex","ETHUSD",1673544124069,21.63674,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544124280,21.63674,1390.9,1390.8,1.19240288]
["bitfinex","ETHUSD",1673544124476,21.63674,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544124686,21.63674,1390.9,1390.8,1.19240288]
["bitfinex","ETHUSD",1673544124951,21.63674,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544127048,23.86674,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544127624,25.47307272,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544128787,25.47007272,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544129043,25.47307272,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544129361,27.97307272,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544129521,27.97007272,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544129726,27.97307272,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544130009,29.21107272,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544131671,29.75037272,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544131987,31.82812555,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544132147,32.32812555,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544132358,32.86353685,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544135244,31.62553685,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544137100,24.78920413,1390.9,1390.8,0.03840288]
["bitfinex","ETHUSD",1673544143554,24.78920413,1390.9,1390.8,0.03570617]
["bitfinex","ETHUSD",1673544146484,17.59962413,1390.9,1390.8,0.03570617]
["bitfinex","ETHUSD",1673544146701,3.22046413,1390.9,1390.8,4.29724786]
["bitfinex","ETHUSD",1673544146870,3.15246413,1390.9,1390.8,4.29724786]
["bitfinex","ETHUSD",1673544148465,3.10246413,1390.9,1390.8,2.51370617]
["bitfinex","ETHUSD",1673544150740,3.10246413,1390.9,1390.8,2.52792898]
["bitfinex","ETHUSD",1673544151611,3.10246413,1390.9,1390.8,1.28892898]
["bitfinex","ETHUSD",1673544151930,3.10246413,1390.9,1390.8,9.71802898]
["bitfinex","ETHUSD",1673544152143,3.10246413,1390.9,1390.8,9.78002898]
["bitfinex","ETHUSD",1673544152904,3.10246413,1390.9,1390.8,25.39022898]
["bitfinex","ETHUSD",1673544153443,3.10246413,1390.9,1390.8,27.89022898]
["bitfinex","ETHUSD",1673544155099,3.10246413,1390.9,1390.8,30.89022898]
["bitfinex","ETHUSD",1673544155305,3.10246413,1390.9,1390.8,29.65122898]
["bitfinex","ETHUSD",1673544156120,3.00246413,1390.9,1390.8,29.65122898]
["bitfinex","ETHUSD",1673544157165,2.90246413,1390.9,1390.8,29.65122898]
["bitfinex","ETHUSD",1673544157693,2.90246413,1390.9,1390.8,15.27102898]
["bitfinex","ETHUSD",1673544159218,2.90246413,1390.9,1390.8,22.46112898]
["bitfinex","ETHUSD",1673544159522,2.90246413,1390.9,1390.8,29.65122898]
["bitfinex","ETHUSD",1673544160670,2.90246413,1390.9,1390.8,30.89022898]
["bitfinex","ETHUSD",1673544165436,0.068,1391.0,1390.9,2.5]
["bitfinex","ETHUSD",1673544165589,17.66745034,1391.3,1390.9,21.11316]
["bitfinex","ETHUSD",1673544165799,3.29212034,1391.3,1391.0,1.239]
["bitfinex","ETHUSD",1673544166010,3.22412034,1391.3,1391.2,1.239]
["bitfinex","ETHUSD",1673544166267,3.22412034,1391.3,1391.2,2.478]
["bitfinex","ETHUSD",1673544166483,3.22412034,1391.3,1391.2,12.16603]
["bitfinex","ETHUSD",1673544166667,3.22412034,1391.3,1391.2,22.41606]
["bitfinex","ETHUSD",1673544167267,3.22412034,1391.3,1391.2,29.60409]
["bitfinex","ETHUSD",1673544168172,3.22412034,1391.3,1391.2,35.13192386]
["bitfinex","ETHUSD",1673544170661,3.22412034,1391.3,1391.2,39.58871459]
["bitfinex","ETHUSD",1673544171000,3.22412034,1391.3,1391.2,36.91464015]
["bitfinex","ETHUSD",1673544171406,3.22412034,1391.3,1391.2,32.62580629]
["bitfinex","ETHUSD",1673544171614,3.22412034,1391.3,1391.2,30.84309]
["bitfinex","ETHUSD",1673544172002,0.06,1391.8,1391.3,2.5]
["bitfinex","ETHUSD",1673544172208,1.25198208,1391.9,1391.5,5.5]
["bitfinex","ETHUSD",1673544172454,1.25198208,1391.9,1391.5,9.97052448]
["bitfinex","ETHUSD",1673544172664,1.25198208,1391.9,1391.7,2.5]
["bitfinex","ETHUSD",1673544173205,1.25198208,1391.9,1391.8,16.86988]
["bitfinex","ETHUSD",1673544173421,1.25198208,1391.9,1391.8,31.05740448]
["bitfinex","ETHUSD",1673544174020,1.25198208,1391.9,1391.8,32.44904337]
["bitfinex","ETHUSD",1673544174576,1.25198208,1391.9,1391.8,38.47262551]
["bitfinex","ETHUSD",1673544174994,1.78227317,1392.0,1391.8,39.01152551]
["bitfinex","ETHUSD",1673544175173,1.78227317,1392.0,1391.9,12.37323796]
["bitfinex","ETHUSD",1673544175384,1.78227317,1392.0,1391.9,28.04507796]
["bitfinex","ETHUSD",1673544175801,3.75126069,1392.4,1391.9,28.04507796]
["bitfinex","ETHUSD",1673544175802,0.06,1392.5,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544176060,0.6056,1392.7,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544176274,0.5386,1392.7,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544176913,7.7183,1392.8,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544177066,7.7853,1392.8,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544177274,24.64489,1392.8,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544177595,25.88389,1392.8,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544178034,0.17459002,1392.7,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544178220,14.53581002,1392.7,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544178428,14.60281002,1392.7,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544179192,7.42204002,1392.7,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544179409,1.7686,1392.6,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544179583,7.18132,1392.5,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544179791,0.067,1392.5,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544180003,3.0386,1392.6,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544180913,10.21941,1392.6,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544181215,7.78641,1392.6,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544181523,9.74781,1392.6,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544181715,0.067,1392.6,1392.4,7.80726094]
["bitfinex","ETHUSD",1673544181930,0.17459002,1392.7,1392.4,0.68946094]
["bitfinex","ETHUSD",1673544182108,0.17459002,1392.7,1392.4,7.80726094]
["bitfinex","ETHUSD",1673544182315,0.17459002,1392.7,1392.4,7.87126094]
["bitfinex","ETHUSD",1673544182802,0.17459002,1392.7,1392.4,15.05310094]
["bitfinex","ETHUSD",1673544183152,0.17459002,1392.7,1392.4,7.87126094]
["bitfinex","ETHUSD",1673544183365,7.35144516,1392.7,1392.4,0.68946094]
["bitfinex","ETHUSD",1673544183577,7.41844516,1392.7,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544185468,7.41844516,1392.7,1392.4,7.80724094]
["bitfinex","ETHUSD",1673544185728,7.41844516,1392.7,1392.4,7.87124094]
["bitfinex","ETHUSD",1673544186311,7.41844516,1392.7,1392.4,15.05308094]
["bitfinex","ETHUSD",1673544186312,0.23811516,1392.7,1392.4,15.05308094]
["bitfinex","ETHUSD",1673544186514,0.17111516,1392.7,1392.4,23.47392094]
["bitfinex","ETHUSD",1673544186724,0.17111516,1392.7,1392.5,0.01370374]
["bitfinex","ETHUSD",1673544186954,0.17111516,1392.7,1392.6,21.54243]
["bitfinex","ETHUSD",1673544187188,0.17111516,1392.7,1392.6,21.60643]
["bitfinex","ETHUSD",1673544187412,0.17111516,1392.7,1392.6,24.60643]
["bitfinex","ETHUSD",1673544187940,0.17111516,1392.7,1392.6,10.24481]
["bitfinex","ETHUSD",1673544188129,0.17111516,1392.7,1392.6,3.064]
["bitfinex","ETHUSD",1673544188341,0.17111516,1392.7,1392.6,3.0]
["bitfinex","ETHUSD",1673544188552,0.17111516,1392.7,1392.6,10.18081]
["bitfinex","ETHUSD",1673544188763,0.17111516,1392.7,1392.6,0.064]
["bitfinex","ETHUSD",1673544188764,1.24811516,1392.7,1392.6,0.064]
["bitfinex","ETHUSD",1673544188954,1.24811516,1392.7,1392.5,0.064]
["bitfinex","ETHUSD",1673544189303,0.17111516,1392.7,1392.4,22.23409094]
["bitfinex","ETHUSD",1673544190415,0.17111516,1392.7,1392.4,27.85791046]
["bitfinex","ETHUSD",1673544190626,0.17111516,1392.7,1392.5,3.0]
["bitfinex","ETHUSD",1673544190627,1e-08,1392.7,1392.5,3.0]
["bitfinex","ETHUSD",1673544190824,1e-08,1392.7,1392.6,21.54243]
["bitfinex","ETHUSD",1673544191040,1e-08,1392.7,1392.6,24.60643]
["bitfinex","ETHUSD",1673544192200,1e-08,1392.7,1392.6,3.064]
["bitfinex","ETHUSD",1673544192407,1e-08,1392.7,1392.5,14.44013693]
["bitfinex","ETHUSD",1673544192618,1e-08,1392.7,1392.5,7.25687693]
["bitfinex","ETHUSD",1673544192881,1e-08,1392.7,1392.5,14.43819693]
["bitfinex","ETHUSD",1673544193414,0.18402215,1392.9,1392.5,21.61951693]
["bitfinex","ETHUSD",1673544193558,7.29645215,1392.9,1392.5,21.61951693]
["bitfinex","ETHUSD",1673544193772,21.72282215,1392.9,1392.5,0.07578693]
["bitfinex","ETHUSD",1673544194026,21.72282215,1392.9,1392.5,3.01178693]
["bitfinex","ETHUSD",1673544194191,2.5,1392.8,1392.5,3.01178693]
["bitfinex","ETHUSD",1673544194678,25.2789,1392.8,1392.4,0.69146094]
["bitfinex","ETHUSD",1673544194987,25.8844,1392.8,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544195157,25.3459,1392.8,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544195558,11.52428,1392.8,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544195837,14.36162,1392.6,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544195979,15.66762,1392.6,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544196942,9.68132,1392.5,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544197168,16.92964,1392.5,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544197904,18.16864,1392.5,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544198097,25.34996,1392.5,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544199550,30.19529272,1392.5,1392.4,0.62546094]
["bitfinex","ETHUSD",1673544199813,39.59652393,1392.5,1391.8,0.06]
["bitfinex","ETHUSD",1673544200127,1.231,1392.1,1391.7,0.04106228]
["bitfinex","ETHUSD",1673544200448,15.59814,1392.1,1391.7,0.04106228]
["bitfinex","ETHUSD",1673544200654,22.84888,1392.1,1391.7,0.04106228]
["bitfinex","ETHUSD",1673544201022,22.84888,1392.1,1391.7,3.04106228]
["bitfinex","ETHUSD",1673544201292,1.239,1392.0,1391.7,3.04106228]
["bitfinex","ETHUSD",1673544201504,7.18442,1391.9,1391.7,0.04106228]
["bitfinex","ETHUSD",1673544201828,4.40001715,1391.9,1391.7,0.04106228]
["bitfinex","ETHUSD",1673544201966,4.33301715,1391.9,1391.7,0.04106228]
["bitfinex","ETHUSD",1673544202443,7.1845,1391.9,1391.7,0.04106228]
["bitfinex","ETHUSD",1673544202600,7.2515,1391.9,1391.7,0.04106228]
["bitfinex","ETHUSD",1673544203281,0.067,1391.9,1391.7,0.05477402]
["bitfinex","ETHUSD",1673544203494,18.37014,1392.1,1391.7,10.24013402]
["bitfinex","ETHUSD",1673544203808,18.37014,1392.1,1391.7,10.30413402]
["bitfinex","ETHUSD",1673544203809,25.55396,1392.1,1391.7,10.30413402]
["bitfinex","ETHUSD",1673544206590,18.37014,1392.1,1391.7,10.30413402]
["bitfinex","ETHUSD",1673544206799,18.37014,1392.1,1391.7,17.48958402]
["bitfinex","ETHUSD",1673544207275,18.37014,1392.1,1391.7,18.54910646]
["bitfinex","ETHUSD",1673544207485,0.067,1392.1,1391.8,16.15167794]
["bitfinex","ETHUSD",1673544207712,0.067,1392.2,1391.8,27.06424778]
["bitfinex","ETHUSD",1673544207921,7.18165,1392.5,1391.8,27.06424778]
["bitfinex","ETHUSD",1673544207922,42.59368,1392.5,1392.0,7.1839]
["bitfinex","ETHUSD",1673544208066,42.59368,1392.5,1392.0,7.2479]
["bitfinex","ETHUSD",1673544208067,7.18188,1392.4,1392.0,7.2479]
["bitfinex","ETHUSD",1673544208276,14.43076,1392.4,1392.0,0.064]
["bitfinex","ETHUSD",1673544208484,22.15134,1392.4,1391.9,14.4325]
["bitfinex","ETHUSD",1673544208795,0.067,1392.4,1392.0,2.5]
["bitfinex","ETHUSD",1673544209009,22.85098,1392.5,1392.0,12.68359]
["bitfinex","ETHUSD",1673544209219,22.85098,1392.5,1392.0,5.564]
["bitfinex","ETHUSD",1673544209444,9.0262,1392.5,1392.0,27.11565]
["bitfinex","ETHUSD",1673544209658,8.4876,1392.5,1392.0,27.11565]
["bitfinex","ETHUSD",1673544209912,8.4876,1392.5,1392.0,32.56132778]
["bitfinex","ETHUSD",1673544210138,8.4876,1392.5,1392.0,29.78883394]
["bitfinex","ETHUSD",1673544210511,0.6056,1392.5,1392.1,1.78173981]
["bitfinex","ETHUSD",1673544210728,19.8096,1392.6,1392.2,9.68277]
["bitfinex","ETHUSD",1673544210929,7.24784,1392.6,1392.2,7.24677]
["bitfinex","ETHUSD",1673544211671,7.24784,1392.6,1392.2,14.42964]
["bitfinex","ETHUSD",1673544214019,14.42868,1392.6,1392.2,14.42964]
["bitfinex","ETHUSD",1673544214420,7.24784,1392.6,1392.2,14.42964]
["bitfinex","ETHUSD",1673544215383,7.24784,1392.6,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544215553,7.24784,1392.6,1392.3,8.96387229]
["bitfinex","ETHUSD",1673544215782,6.17889781,1392.6,1392.3,9.02787229]
["bitfinex","ETHUSD",1673544215984,6.24589781,1392.6,1392.3,9.02787229]
["bitfinex","ETHUSD",1673544216905,6.24589781,1392.6,1392.3,16.21023229]
["bitfinex","ETHUSD",1673544217330,6.24589781,1392.6,1392.3,9.02787229]
["bitfinex","ETHUSD",1673544218114,6.24589781,1392.6,1392.3,16.21023229]
["bitfinex","ETHUSD",1673544218498,14.42862,1392.6,1392.3,1.84557229]
["bitfinex","ETHUSD",1673544218738,14.42862,1392.6,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544218955,21.60943,1392.6,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544219535,0.067,1392.6,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544219740,0.067,1392.8,1392.6,0.067]
["bitfinex","ETHUSD",1673544219953,0.11702215,1392.9,1392.6,0.067]
["bitfinex","ETHUSD",1673544220377,0.11702215,1392.9,1392.6,10.2478]
["bitfinex","ETHUSD",1673544220740,0.11702215,1392.9,1392.6,10.3118]
["bitfinex","ETHUSD",1673544220959,0.11702215,1392.9,1392.6,3.131]
["bitfinex","ETHUSD",1673544221264,0.11702215,1392.9,1392.6,10.24777]
["bitfinex","ETHUSD",1673544221475,0.11702215,1392.9,1392.6,12.81177]
["bitfinex","ETHUSD",1673544221633,0.11702215,1392.9,1392.6,10.31177]
["bitfinex","ETHUSD",1673544222476,0.11702215,1392.9,1392.6,14.05077]
["bitfinex","ETHUSD",1673544222683,0.11702215,1392.9,1392.6,28.41239]
["bitfinex","ETHUSD",1673544222903,0.11702215,1392.9,1392.7,2.5]
["bitfinex","ETHUSD",1673544223153,0.11702215,1392.9,1392.7,3.739]
["bitfinex","ETHUSD",1673544223366,0.11702215,1392.9,1392.8,21.53934]
["bitfinex","ETHUSD",1673544223585,0.11702215,1392.9,1392.8,2.295]
["bitfinex","ETHUSD",1673544223729,0.11702215,1392.9,1392.8,1.154]
["bitfinex","ETHUSD",1673544225113,0.11702215,1392.9,1392.7,7.24582]
["bitfinex","ETHUSD",1673544225359,0.11702215,1392.9,1392.7,0.064]
["bitfinex","ETHUSD",1673544225519,0.11702215,1392.9,1392.6,0.067]
["bitfinex","ETHUSD",1673544225520,7.29654215,1392.9,1392.6,0.067]
["bitfinex","ETHUSD",1673544225730,7.36354215,1392.9,1392.6,0.067]
["bitfinex","ETHUSD",1673544226833,14.54306215,1392.9,1392.6,0.067]
["bitfinex","ETHUSD",1673544227531,22.95958215,1392.9,1392.6,0.067]
["bitfinex","ETHUSD",1673544229089,24.03276766,1392.9,1392.6,0.067]
["bitfinex","ETHUSD",1673544229785,1.239,1392.8,1392.6,0.067]
["bitfinex","ETHUSD",1673544229945,21.54087,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544230150,21.60787,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544230412,22.84387,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544230626,25.34387,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544230811,22.84387,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544231841,2.5,1392.6,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544232095,22.78096,1392.5,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544232398,22.84796,1392.5,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544232810,22.78152,1392.4,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544233056,7.24884,1392.4,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544233278,0.067,1392.4,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544233494,15.66411,1392.5,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544234233,22.84571,1392.5,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544235022,23.38431,1392.5,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544236089,22.84571,1392.5,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544236317,8.48251,1392.5,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544237021,15.66407,1392.5,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544237227,7.24851,1392.5,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544237475,7.24834,1392.5,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544237803,14.42968,1392.5,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544241960,0.067,1392.5,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544242130,21.61051,1392.6,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544242340,7.24781,1392.6,1392.3,8.96380229]
["bitfinex","ETHUSD",1673544242546,14.42862,1392.6,1392.3,9.02780229]
["bitfinex","ETHUSD",1673544242781,14.42862,1392.6,1392.3,1.84557229]
["bitfinex","ETHUSD",1673544242954,14.42862,1392.6,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544243444,21.60943,1392.6,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544245799,7.24781,1392.6,1392.3,1.78157229]
["bitfinex","ETHUSD",1673544246371,14.42862,1392.6,1392.3,8.96386229]
["bitfinex","ETHUSD",1673544246580,7.24781,1392.6,1392.3,9.02786229]
["bitfinex","ETHUSD",1673544246891,0.067,1392.6,1392.3,23.39258229]
["bitfinex","ETHUSD",1673544247115,34.70169551,1392.8,1392.6,0.067]
["bitfinex","ETHUSD",1673544247476,15.50019551,1392.8,1392.6,0.067]
["bitfinex","ETHUSD",1673544247804,15.50019551,1392.8,1392.6,3.067]
["bitfinex","ETHUSD",1673544250100,12.50019551,1392.8,1392.6,0.067]
["bitfinex","ETHUSD",1673544250382,21.28794866,1392.8,1392.6,0.067]
["bitfinex","ETHUSD",1673544250581,19.68026551,1392.8,1392.6,0.067]
["bitfinex","ETHUSD",1673544251950,22.52594866,1392.8,1392.6,0.067]
["bitfinex","ETHUSD",1673544252104,26.68573866,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544252310,28.17955315,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544253058,18.49926315,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544253298,17.26926315,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544253829,16.7352544,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544254699,0.067,1392.7,1392.6,2.298]
["bitfinex","ETHUSD",1673544254864,2.79909969,1392.9,1392.6,2.298]
["bitfinex","ETHUSD",1673544254865,2.8653797,1392.9,1392.6,9.47881]
["bitfinex","ETHUSD",1673544255199,2.8653797,1392.9,1392.6,8.46581]
["bitfinex","ETHUSD",1673544255200,1.19069655,1392.9,1392.6,8.46581]
["bitfinex","ETHUSD",1673544255398,2.7983797,1392.9,1392.6,1.285]
["bitfinex","ETHUSD",1673544255603,2.7983797,1392.9,1392.6,1.221]
["bitfinex","ETHUSD",1673544255817,1.19069655,1392.9,1392.6,1.221]
["bitfinex","ETHUSD",1673544256270,1.0736744,1392.8,1392.6,8.40179]
["bitfinex","ETHUSD",1673544256491,1.0736744,1392.8,1392.6,8.46579]
["bitfinex","ETHUSD",1673544256870,1.0736744,1392.8,1392.6,7.31179]
["bitfinex","ETHUSD",1673544257115,1.0736744,1392.8,1392.6,0.131]
["bitfinex","ETHUSD",1673544257335,2.3116744,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544257541,11.09964755,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544257758,18.34693755,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544258303,20.84693755,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544258440,28.02722755,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544258646,26.95355315,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544258906,29.09713069,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544259118,27.49215315,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544259334,29.63573069,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544259666,36.31178907,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544259810,38.00496258,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544260015,33.62927464,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544260436,39.66315125,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544260678,33.62927464,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544260894,33.09737295,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544261296,35.77684487,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544261610,32.17051215,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544261830,33.62927464,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544262891,39.66308985,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544263506,40.90208985,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544263705,45.27693999,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544263915,40.90208985,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544264348,38.22261793,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544265413,36.98361793,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544266052,26.06979519,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544266222,27.6793438,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544266594,32.51872253,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544266745,32.87199734,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544266958,33.40912791,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544267599,30.90912791,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544267805,28.60089488,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544268470,24.99456216,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544268656,26.60602392,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544268858,26.83602392,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544269849,24.99456216,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544270218,26.60634989,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544270481,26.60634895,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544270791,26.60634851,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544271158,24.99456216,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544271369,27.67988735,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544271578,27.90988735,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544271836,30.40988735,1392.7,1392.6,0.067]
["bitfinex","ETHUSD",1673544272050,30.40988735,1392.7,1392.3,0.066]
["bitfinex","ETHUSD",1673544272236,7.18184,1392.4,1392.2,22.9]
["bitfinex","ETHUSD",1673544272447,7.18184,1392.4,1392.2,0.066]
["bitfinex","ETHUSD",1673544272448,7.24884,1392.4,1392.2,0.066]
["bitfinex","ETHUSD",1673544272660,7.24884,1392.4,1392.1,3.73209059]
["bitfinex","ETHUSD",1673544272661,14.43068,1392.4,1392.1,1.05952244]
["bitfinex","ETHUSD",1673544272875,7.24884,1392.4,1392.2,0.10595224]
["bitfinex","ETHUSD",1673544273258,6.17981893,1392.4,1392.2,0.10595224]
["bitfinex","ETHUSD",1673544273492,4.27934412,1392.4,1392.2,0.10595224]
["bitfinex","ETHUSD",1673544273764,4.21234412,1392.4,1392.2,0.10595224]
["bitfinex","ETHUSD",1673544274497,0.067,1392.5,1392.2,15.53118468]
["bitfinex","ETHUSD",1673544274648,0.067,1392.5,1392.3,1.55311847]
["bitfinex","ETHUSD",1673544274649,0.065,1392.5,1392.3,1.55311847]
["bitfinex","ETHUSD",1673544274854,7.24799,1392.6,1392.3,3.3347203]
["bitfinex","ETHUSD",1673544275139,7.24799,1392.6,1392.3,1.55311847]
["bitfinex","ETHUSD",1673544275288,14.42898,1392.6,1392.4,0.15531185]
["bitfinex","ETHUSD",1673544275701,15.50358834,1392.6,1392.4,0.15531185]
["bitfinex","ETHUSD",1673544275914,8.32259834,1392.6,1392.4,0.15531185]
["bitfinex","ETHUSD",1673544276375,7.24799,1392.6,1392.4,0.15531185]
["bitfinex","ETHUSD",1673544277280,14.42898,1392.6,1392.4,0.15531185]
["bitfinex","ETHUSD",1673544277721,22.68457834,1392.6,1392.4,0.15531185]
["bitfinex","ETHUSD",1673544277935,22.68457834,1392.6,1392.3,4.55311847]
["bitfinex","ETHUSD",1673544278257,22.68457834,1392.6,1392.3,3.0]
["bitfinex","ETHUSD",1673544278426,22.68457834,1392.6,1392.2,4.23147468]
["bitfinex","ETHUSD",1673544278642,22.68457834,1392.6,1392.2,4.16547468]
["bitfinex","ETHUSD",1673544278864,22.68457834,1392.6,1392.2,3.10595224]
["bitfinex","ETHUSD",1673544279114,24.29649086,1392.6,1392.2,3.10595224]
["bitfinex","ETHUSD",1673544279440,24.29649086,1392.6,1392.3,0.31059522]
["bitfinex","ETHUSD",1673544279595,24.29649086,1392.6,1392.2,3.10595224]
["bitfinex","ETHUSD",1673544279800,3.57460834,1392.5,1392.2,3.10595224]
["bitfinex","ETHUSD",1673544280057,7.18184,1392.4,1392.2,3.10595224]
["bitfinex","ETHUSD",1673544280219,7.24884,1392.4,1392.2,3.10595224]
["bitfinex","ETHUSD",1673544281270,14.43068,1392.4,1392.2,3.10595224]
["bitfinex","ETHUSD",1673544281480,14.43068,1392.4,1392.3,0.31059522]
["bitfinex","ETHUSD",1673544281690,14.43068,1392.4,1392.2,0.10595224]
["bitfinex","ETHUSD",1673544284314,15.50528834,1392.4,1392.2,0.10595224]
["bitfinex","ETHUSD",1673544284525,22.68712834,1392.4,1392.1,3.0]
["bitfinex","ETHUSD",1673544286760,2.5,1392.3,1392.1,3.0]
["bitfinex","ETHUSD",1673544286972,7.18287,1392.2,1392.1,3.0]
["bitfinex","ETHUSD",1673544287232,7.24987,1392.2,1392.0,3.066]
["bitfinex","ETHUSD",1673544287534,14.43274,1392.2,1392.0,6.935185]
["bitfinex","ETHUSD",1673544287693,14.43274,1392.2,1392.0,0.066]
["bitfinex","ETHUSD",1673544287694,21.61561,1392.2,1392.0,0.066]
["bitfinex","ETHUSD",1673544287904,2.5,1392.1,1391.9,2.71289441]
["bitfinex","ETHUSD",1673544288119,2.5,1392.1,1391.9,0.04032626]
["bitfinex","ETHUSD",1673544288328,24.0508,1392.1,1391.9,0.04032626]
["bitfinex","ETHUSD",1673544288544,1.46,1392.0,1391.9,0.04032626]
["bitfinex","ETHUSD",1673544288804,21.35367411,1392.0,1391.9,0.04032626]
["bitfinex","ETHUSD",1673544288978,21.42067411,1392.0,1391.9,0.04032626]
["bitfinex","ETHUSD",1673544290764,28.60457411,1392.0,1391.9,0.04032626]
["bitfinex","ETHUSD",1673544291531,26.10457411,1392.0,1391.9,0.04032626]
["bitfinex","ETHUSD",1673544291690,16.8988,1392.0,1391.9,0.04032626]
["bitfinex","ETHUSD",1673544291896,7.2509,1392.0,1391.9,0.04032626]
["bitfinex","ETHUSD",1673544292369,0.067,1392.0,1391.9,2.27132626]
["bitfinex","ETHUSD",1673544292589,0.064,1392.0,1391.9,2.27132626]
["bitfinex","ETHUSD",1673544292742,7.25039,1392.1,1391.9,2.27132626]
["bitfinex","ETHUSD",1673544292946,7.25039,1392.1,1392.0,0.22713263]
["bitfinex","ETHUSD",1673544293273,7.25039,1392.1,1391.9,1.11732626]
["bitfinex","ETHUSD",1673544293483,7.25039,1392.1,1391.9,0.04032626]
["bitfinex","ETHUSD",1673544294243,14.43404,1392.1,1391.9,0.04032626]
["bitfinex","ETHUSD",1673544294635,21.61769,1392.1,1391.9,0.04032626]
["bitfinex","ETHUSD",1673544296679,14.43404,1392.1,1391.9,0.04032626]
["bitfinex","ETHUSD",1673544297000,14.43378,1392.1,1391.9,0.04032626]
["bitfinex","ETHUSD",1673544297152,21.61717,1392.1,1391.9,0.34435889]
["bitfinex","ETHUSD",1673544297533,21.61717,1392.1,1391.9,0.34233116]
["bitfinex","ETHUSD",1673544297697,14.43378,1392.1,1391.9,0.34233116]
["bitfinex","ETHUSD",1673544299796,21.61717,1392.1,1391.9,0.03829853]
["bitfinex","ETHUSD",1673544300215,14.43378,1392.1,1391.9,0.03829853]
["bitfinex","ETHUSD",1673544300425,21.61717,1392.1,1391.9,0.03829853]
["bitfinex","ETHUSD",1673544300655,0.067,1392.1,1391.9,0.03829853]
["bitfinex","ETHUSD",1673544300883,21.6167,1392.2,1391.9,0.03829853]
["bitfinex","ETHUSD",1673544301072,7.18342,1392.1,1391.9,2.05297574]
["bitfinex","ETHUSD",1673544301408,7.25042,1392.1,1391.9,2.05297574]
["bitfinex","ETHUSD",1673544301771,14.43384,1392.1,1391.9,2.05297574]
["bitfinex","ETHUSD",1673544301985,14.43384,1392.1,1391.9,0.03829853]
["bitfinex","ETHUSD",1673544303354,21.61726,1392.1,1391.9,0.03829853]
["bitfinex","ETHUSD",1673544304527,2.0,1392.0,1391.9,0.03829853]
["bitfinex","ETHUSD",1673544304986,21.5517,1392.0,1391.9,0.03829853]
["bitfinex","ETHUSD",1673544305199,21.6187,1392.0,1391.9,0.03829853]
["bitfinex","ETHUSD",1673544306818,25.860912,1392.0,1391.9,0.03829853]
["bitfinex","ETHUSD",1673544307192,26.090912,1392.0,1391.9,0.03829853]
["bitfinex","ETHUSD",1673544307428,41.51827938,1392.0,1391.9,0.03829853]
["bitfinex","ETHUSD",1673544307589,44.01827938,1392.0,1391.9,0.03829853]
["bitfinex","ETHUSD",1673544307794,7.18494,1391.8,1391.7,0.04106228]
["bitfinex","ETHUSD",1673544308030,36.08958672,1391.8,1391.7,0.04106228]
["bitfinex","ETHUSD",1673544308274,28.90464672,1391.8,1391.7,0.04106228]
["bitfinex","ETHUSD",1673544308636,28.90464672,1391.8,1391.7,0.07942028]
["bitfinex","ETHUSD",1673544308637,27.66564672,1391.8,1391.7,0.07942028]
["bitfinex","ETHUSD",1673544308879,23.829314,1391.8,1391.7,0.07942028]
["bitfinex","ETHUSD",1673544309271,16.644374,1391.8,1391.7,0.07942028]
["bitfinex","ETHUSD",1673544309473,8.49094,1391.8,1391.7,0.07942028]
["bitfinex","ETHUSD",1673544309732,0.067,1391.8,1391.7,1.15642028]
["bitfinex","ETHUSD",1673544309955,14.43552,1391.9,1391.8,1.83428484]
["bitfinex","ETHUSD",1673544310261,21.62039,1391.9,1391.8,1.83428484]
["bitfinex","ETHUSD",1673544310953,7.25076,1391.9,1391.8,1.83428484]
["bitfinex","ETHUSD",1673544311163,7.25076,1391.9,1391.8,2.02565535]
["bitfinex","ETHUSD",1673544312031,14.43563,1391.9,1391.8,2.02565535]
["bitfinex","ETHUSD",1673544312244,21.6205,1391.9,1391.8,1.83428484]
["bitfinex","ETHUSD",1673544312415,21.8505,1391.9,1391.8,1.83428484]
["bitfinex","ETHUSD",1673544313311,0.066,1391.9,1391.8,1.83428484]
["bitfinex","ETHUSD",1673544313530,1.13924176,1392.2,1391.8,10.44959535]
["bitfinex","ETHUSD",1673544313839,2.75115428,1392.3,1391.8,22.06887965]
["bitfinex","ETHUSD",1673544314052,9.46644176,1392.4,1391.9,4.3683443]
["bitfinex","ETHUSD",1673544314207,1.13924176,1392.4,1391.9,16.75960226]
["bitfinex","ETHUSD",1673544314419,3.28975428,1392.5,1392.0,1.231]
["bitfinex","ETHUSD",1673544314679,2.68515428,1392.5,1392.0,3.731]
["bitfinex","ETHUSD",1673544314902,2.68515428,1392.5,1392.1,0.3731]
["bitfinex","ETHUSD",1673544316465,9.86650428,1392.5,1392.1,0.3731]
["bitfinex","ETHUSD",1673544316677,9.86650428,1392.5,1392.1,1.6011]
["bitfinex","ETHUSD",1673544316678,9.93250428,1392.5,1392.1,1.6011]
["bitfinex","ETHUSD",1673544316850,8.32059176,1392.5,1392.1,11.28442]
["bitfinex","ETHUSD",1673544317062,8.32059176,1392.5,1392.2,1.128442]
["bitfinex","ETHUSD",1673544318464,17.11385428,1392.5,1392.2,1.128442]
["bitfinex","ETHUSD",1673544318700,1.07324176,1392.4,1392.1,0.4391]
["bitfinex","ETHUSD",1673544318985,7.18236,1392.3,1392.0,8.41489]
["bitfinex","ETHUSD",1673544319203,7.24836,1392.3,1392.0,8.48089]
["bitfinex","ETHUSD",1673544319393,0.066,1392.3,1392.0,8.48089]
["bitfinex","ETHUSD",1673544319573,22.68555176,1392.4,1392.1,0.848089]
["bitfinex","ETHUSD",1673544321506,24.29746428,1392.4,1392.1,0.848089]
["bitfinex","ETHUSD",1673544321721,22.68555176,1392.4,1392.1,0.848089]
["bitfinex","ETHUSD",1673544322522,15.50342176,1392.4,1392.1,0.848089]
["bitfinex","ETHUSD",1673544323055,22.68555176,1392.4,1392.1,0.848089]
["bitfinex","ETHUSD",1673544323283,15.50342176,1392.4,1392.2,0.0848089]
["bitfinex","ETHUSD",1673544323747,22.68555176,1392.4,1392.1,0.848089]
["bitfinex","ETHUSD",1673544323932,22.68555176,1392.4,1392.0,1.297]
["bitfinex","ETHUSD",1673544323933,15.50342176,1392.4,1392.0,8.41456]
["bitfinex","ETHUSD",1673544324107,0.066,1392.4,1392.1,1.234]
["bitfinex","ETHUSD",1673544324319,9.93264428,1392.5,1392.1,1.234]
["bitfinex","ETHUSD",1673544324562,17.11426428,1392.5,1392.2,0.1234]
["bitfinex","ETHUSD",1673544324772,8.25510176,1392.4,1392.2,0.1234]
["bitfinex","ETHUSD",1673544325109,8.25510176,1392.4,1392.1,0.066]
["bitfinex","ETHUSD",1673544325110,22.68482176,1392.4,1392.1,0.066]
["bitfinex","ETHUSD",1673544325266,22.68482176,1392.4,1391.9,27.82427271]
["bitfinex","ETHUSD",1673544325470,24.29673428,1392.4,1391.9,27.82427271]
["bitfinex","ETHUSD",1673544325733,24.29673428,1392.4,1391.9,35.00869271]
["bitfinex","ETHUSD",1673544326105,15.50296176,1392.4,1392.0,1.239]
["bitfinex","ETHUSD",1673544326316,15.50296176,1392.4,1392.1,2.6239]
["bitfinex","ETHUSD",1673544326570,15.50296176,1392.4,1392.1,0.1239]
["bitfinex","ETHUSD",1673544329048,1.13924176,1392.4,1392.1,0.1239]
["bitfinex","ETHUSD",1673544329258,9.93264428,1392.5,1392.1,18.72968]
["bitfinex","ETHUSD",1673544329521,9.93264428,1392.5,1392.1,18.79568]
["bitfinex","ETHUSD",1673544329695,17.11435428,1392.5,1392.2,9.062338]
["bitfinex","ETHUSD",1673544329898,17.11435428,1392.5,1392.2,9.128338]
["bitfinex","ETHUSD",1673544330479,22.68415176,1392.5,1392.2,1.945568]
["bitfinex","ETHUSD",1673544330690,22.68415176,1392.5,1392.1,4.4289]
["bitfinex","ETHUSD",1673544330846,24.29606428,1392.5,1392.1,4.3629]
["bitfinex","ETHUSD",1673544331213,24.29606428,1392.5,1392.1,3.1239]
["bitfinex","ETHUSD",1673544331430,1.07324176,1392.4,1392.1,3.1239]
["bitfinex","ETHUSD",1673544331600,7.18236,1392.3,1392.1,0.1239]
["bitfinex","ETHUSD",1673544331795,7.24836,1392.3,1392.1,0.1239]
["bitfinex","ETHUSD",1673544332006,14.43072,1392.3,1392.1,0.1239]
["bitfinex","ETHUSD",1673544332582,14.43072,1392.3,1392.1,0.12085629]
["bitfinex","ETHUSD",1673544333196,14.43072,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544334758,21.61308,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544338495,22.68632176,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544339014,26.08433919,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544339219,40.55546534,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544340960,42.70607786,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544342647,41.6328361,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544342904,42.70644106,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544344487,41.09452854,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544344773,39.48222358,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544345376,40.55582854,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544345588,39.48222358,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544345967,40.55582854,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544346059,29.97545111,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544346219,28.90184615,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544346427,21.71948615,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544346636,14.53712615,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544346848,0.066,1392.3,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544347118,21.61225,1392.4,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544347366,22.68585496,1392.4,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544347491,21.61225,1392.4,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544348422,22.68585496,1392.4,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544349515,1.13960496,1392.4,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544349683,15.43660496,1392.5,1392.2,0.2650477]
["bitfinex","ETHUSD",1673544349894,9.93297748,1392.5,1392.2,9.03439247]
["bitfinex","ETHUSD",1673544350154,1.13960496,1392.5,1392.2,16.28326247]
["bitfinex","ETHUSD",1673544350475,2.68551748,1392.5,1392.3,1.62832625]
["bitfinex","ETHUSD",1673544350853,9.86683748,1392.5,1392.3,1.62832625]
["bitfinex","ETHUSD",1673544351183,9.93283748,1392.5,1392.3,1.62832625]
["bitfinex","ETHUSD",1673544352218,8.32092496,1392.5,1392.3,1.62832625]
["bitfinex","ETHUSD",1673544352426,1.07360496,1392.4,1392.3,1.62832625]
["bitfinex","ETHUSD",1673544352861,9.93283748,1392.5,1392.3,1.62832625]
["bitfinex","ETHUSD",1673544353068,1.07360496,1392.4,1392.3,1.62832625]
["bitfinex","ETHUSD",1673544353624,1.07360496,1392.4,1392.3,1.62484457]
["bitfinex","ETHUSD",1673544354536,8.85923252,1392.5,1392.3,1.62484457]
["bitfinex","ETHUSD",1673544354537,9.93283748,1392.5,1392.3,1.62484457]
["bitfinex","ETHUSD",1673544355074,2.75151748,1392.5,1392.3,1.62484457]
["bitfinex","ETHUSD",1673544355323,2.68551748,1392.5,1392.4,0.16248446]
["bitfinex","ETHUSD",1673544355477,1.13960496,1392.6,1392.4,14.52616446]
["bitfinex","ETHUSD",1673544355684,1.13960496,1392.6,1392.4,7.41032446]
["bitfinex","ETHUSD",1673544355685,1.07360496,1392.6,1392.4,7.41032446]
["bitfinex","ETHUSD",1673544356002,1.07360496,1392.6,1392.5,0.74103245]
["bitfinex","ETHUSD",1673544356677,9.93182748,1392.7,1392.5,0.74103245]
["bitfinex","ETHUSD",1673544356841,1.07360496,1392.6,1392.5,0.74103245]
["bitfinex","ETHUSD",1673544357250,1.07360496,1392.6,1392.5,0.25086273]
["bitfinex","ETHUSD",1673544357462,8.25441496,1392.6,1392.5,0.25086273]
["bitfinex","ETHUSD",1673544357725,24.29394748,1392.6,1392.5,0.25086273]
["bitfinex","ETHUSD",1673544357922,23.22034252,1392.6,1392.5,0.25086273]
["bitfinex","ETHUSD",1673544358109,23.22034252,1392.6,1392.2,21.18471337]
["bitfinex","ETHUSD",1673544358326,24.29513178,1392.6,1392.3,2.11847134]
["bitfinex","ETHUSD",1673544360514,8.25637926,1392.5,1392.2,8.47963]
["bitfinex","ETHUSD",1673544360631,8.32237926,1392.5,1392.2,8.47963]
["bitfinex","ETHUSD",1673544361881,15.50396926,1392.5,1392.2,8.47963]
["bitfinex","ETHUSD",1673544363164,15.50396926,1392.5,1392.2,10.97963]
["bitfinex","ETHUSD",1673544364049,8.32037926,1392.5,1392.3,2.5]
["bitfinex","ETHUSD",1673544364239,8.32237926,1392.5,1392.3,2.5]
["bitfinex","ETHUSD",1673544364779,8.32237926,1392.5,1392.2,10.97963]
["bitfinex","ETHUSD",1673544364987,8.32237926,1392.5,1392.2,15.8123]
["bitfinex","ETHUSD",1673544366936,15.50396926,1392.5,1392.2,13.3123]
["bitfinex","ETHUSD",1673544367400,15.50396926,1392.5,1392.2,13.31251]
["bitfinex","ETHUSD",1673544367988,15.50396926,1392.5,1392.2,15.81251]
["bitfinex","ETHUSD",1673544368667,15.50396926,1392.5,1392.2,13.31251]
["bitfinex","ETHUSD",1673544369736,22.68555926,1392.5,1392.2,6.12967]
["bitfinex","ETHUSD",1673544369906,22.68555926,1392.5,1392.2,1.297]
["bitfinex","ETHUSD",1673544370137,22.68355926,1392.5,1392.2,1.233]
["bitfinex","ETHUSD",1673544370396,24.29747178,1392.5,1392.2,1.231]
["bitfinex","ETHUSD",1673544370516,17.11588178,1392.5,1392.2,1.231]
["bitfinex","ETHUSD",1673544371828,17.11588178,1392.5,1392.1,40.48082]
["bitfinex","ETHUSD",1673544372073,15.50396926,1392.5,1392.1,47.66111726]
["bitfinex","ETHUSD",1673544372230,17.11588178,1392.5,1392.1,47.66111726]
["bitfinex","ETHUSD",1673544372443,15.50396926,1392.5,1392.1,47.66111726]
["bitfinex","ETHUSD",1673544374917,15.50396926,1392.5,1392.1,40.47789726]
["bitfinex","ETHUSD",1673544375283,22.68555926,1392.5,1392.1,33.29474726]
["bitfinex","ETHUSD",1673544375471,22.68555926,1392.5,1392.2,3.32947473]
["bitfinex","ETHUSD",1673544376418,24.29747178,1392.5,1392.2,3.32947473]
["bitfinex","ETHUSD",1673544377524,22.68555926,1392.5,1392.2,3.32947473]
["bitfinex","ETHUSD",1673544378515,15.50396926,1392.5,1392.2,3.32947473]
["bitfinex","ETHUSD",1673544380386,22.68555926,1392.5,1392.2,3.32947473]
["bitfinex","ETHUSD",1673544381303,15.50396926,1392.5,1392.2,3.32947473]
["bitfinex","ETHUSD",1673544382500,17.11588178,1392.5,1392.2,3.32947473]
["bitfinex","ETHUSD",1673544383400,17.11588178,1392.5,1392.3,0.33294747]
["bitfinex","ETHUSD",1673544383401,1.14078926,1392.5,1392.3,0.33294747]
["bitfinex","ETHUSD",1673544383611,1.07478926,1392.6,1392.3,26.11874747]
["bitfinex","ETHUSD",1673544383871,2.75034431,1392.7,1392.3,33.22120115]
["bitfinex","ETHUSD",1673544384079,2.68434431,1392.7,1392.3,34.28072359]
["bitfinex","ETHUSD",1673544384295,2.68434431,1392.7,1392.4,5.20958635]
["bitfinex","ETHUSD",1673544384606,2.68434431,1392.7,1392.4,10.67574236]
["bitfinex","ETHUSD",1673544384979,1.07243179,1392.7,1392.5,1.234]
["bitfinex","ETHUSD",1673544385241,1.7915486,1392.8,1392.6,1.239]
["bitfinex","ETHUSD",1673544385491,0.17963608,1392.8,1392.7,2.43533178]
["bitfinex","ETHUSD",1673544385841,0.17963608,1392.8,1392.7,1.19633178]
["bitfinex","ETHUSD",1673544386955,0.17963608,1392.8,1392.7,3.69633178]
["bitfinex","ETHUSD",1673544387141,0.17963608,1392.8,1392.7,6.69633178]
["bitfinex","ETHUSD",1673544387479,0.17963608,1392.8,1392.7,13.94262178]
["bitfinex","ETHUSD",1673544387685,0.17963608,1392.8,1392.7,21.12291178]
["bitfinex","ETHUSD",1673544388908,0.17963608,1392.8,1392.7,34.42073164]
["bitfinex","ETHUSD",1673544389333,0.17963608,1392.8,1392.7,36.20133167]
["bitfinex","ETHUSD",1673544389573,0.17963608,1392.8,1392.7,22.8783997]
["bitfinex","ETHUSD",1673544389787,0.17963608,1392.8,1392.7,4.27665641]
["bitfinex","ETHUSD",1673544390002,0.17963608,1392.8,1392.7,4.07243178]
["bitfinex","ETHUSD",1673544393214,1.25663608,1392.8,1392.7,1.07243178]
["bitfinex","ETHUSD",1673544393436,24.02897608,1392.8,1392.7,1.07243178]
["bitfinex","ETHUSD",1673544393643,24.09497608,1392.8,1392.7,1.07243178]
["bitfinex","ETHUSD",1673544393830,27.39529515,1392.8,1392.7,1.07243178]
["bitfinex","ETHUSD",1673544394683,20.21551515,1392.8,1392.7,1.07243178]
["bitfinex","ETHUSD",1673544395327,13.03573515,1392.8,1392.7,1.07243178]
["bitfinex","ETHUSD",1673544395543,20.21551515,1392.8,1392.7,1.07243178]
["bitfinex","ETHUSD",1673544395777,16.91519608,1392.8,1392.7,1.07243178]
["bitfinex","ETHUSD",1673544397152,0.24563608,1392.8,1392.7,1.07243178]
["bitfinex","ETHUSD",1673544397456,0.17963608,1392.8,1392.7,4.07243178]
["bitfinex","ETHUSD",1673544399505,0.17963608,1392.8,1392.7,13.75272178]
["bitfinex","ETHUSD",1673544399747,0.17963608,1392.8,1392.7,11.31872178]
["bitfinex","ETHUSD",1673544399961,0.17963608,1392.8,1392.7,14.95586396]
["bitfinex","ETHUSD",1673544400878,0.17963608,1392.8,1392.7,22.13615396]
["bitfinex","ETHUSD",1673544401977,0.17963608,1392.8,1392.7,14.95586396]
["bitfinex","ETHUSD",1673544402510,0.17963608,1392.8,1392.7,29.31644396]
["bitfinex","ETHUSD",1673544402661,0.17963608,1392.8,1392.7,24.63615396]
["bitfinex","ETHUSD",1673544402870,0.17963608,1392.8,1392.7,31.81644396]
["bitfinex","ETHUSD",1673544403120,0.17963608,1392.8,1392.7,33.05544396]
["bitfinex","ETHUSD",1673544403292,0.17963608,1392.8,1392.7,37.41626756]
["bitfinex","ETHUSD",1673544403708,0.17963608,1392.8,1392.7,33.05544396]
["bitfinex","ETHUSD",1673544405291,1.04609703,1393.1,1392.7,33.05544396]
["bitfinex","ETHUSD",1673544405598,1.04609703,1393.1,1392.8,5.8055444]
["bitfinex","ETHUSD",1673544405755,1.04609703,1393.1,1392.8,20.2304244]
["bitfinex","ETHUSD",1673544406084,1.04609703,1393.1,1392.8,17.7304244]
["bitfinex","ETHUSD",1673544409868,1.04609703,1393.1,1392.8,3.3715444]
["bitfinex","ETHUSD",1673544409869,8.22436703,1393.1,1392.8,3.3715444]
["bitfinex","ETHUSD",1673544410074,15.46863703,1393.1,1392.8,3.3055444]
["bitfinex","ETHUSD",1673544410765,15.46863703,1393.1,1392.7,43.91973396]
["bitfinex","ETHUSD",1673544411008,1.11209703,1393.1,1392.8,5.60068991]
["bitfinex","ETHUSD",1673544411178,1.04609703,1393.1,1392.9,3.0]
["bitfinex","ETHUSD",1673544411392,15.40257703,1393.1,1392.8,3.066]
["bitfinex","ETHUSD",1673544411598,22.77129884,1393.1,1392.8,3.0]
["bitfinex","ETHUSD",1673544411867,22.77129884,1393.1,1392.7,15.74243178]
["bitfinex","ETHUSD",1673544412112,24.01029884,1393.1,1392.7,15.74243178]
["bitfinex","ETHUSD",1673544412269,8.29032703,1393.1,1392.7,15.74243178]
["bitfinex","ETHUSD",1673544412597,8.29032703,1393.1,1392.7,37.82190178]
["bitfinex","ETHUSD",1673544412598,1.11209703,1393.1,1392.7,37.82190178]
["bitfinex","ETHUSD",1673544412770,1.04609703,1393.1,1392.7,37.82190178]
["bitfinex","ETHUSD",1673544412979,1.04609703,1393.1,1392.7,42.18402933]
["bitfinex","ETHUSD",1673544413438,1.04609703,1393.1,1392.7,40.32190178]
["bitfinex","ETHUSD",1673544413608,1.04609703,1393.1,1392.8,7.03219018]
["bitfinex","ETHUSD",1673544413820,1.04609703,1393.1,1392.8,14.27796018]
["bitfinex","ETHUSD",1673544414957,1.04609703,1393.1,1392.8,7.09819018]
["bitfinex","ETHUSD",1673544415170,16.63958703,1393.1,1392.8,3.066]
["bitfinex","ETHUSD",1673544415537,14.35956,1392.8,1392.7,1.13843178]
["bitfinex","ETHUSD",1673544415901,14.42556,1392.8,1392.7,1.07243178]
["bitfinex","ETHUSD",1673544416116,19.30606,1392.8,1392.7,1.07243178]
["bitfinex","ETHUSD",1673544416376,19.30606,1392.8,1392.7,3.178e-05]
["bitfinex","ETHUSD",1673544416377,21.80606,1392.8,1392.7,3.178e-05]
["bitfinex","ETHUSD",1673544416587,21.80606,1392.8,1392.3,0.002]
["bitfinex","ETHUSD",1673544416588,7.18091,1392.6,1392.3,0.002]
["bitfinex","ETHUSD",1673544416796,8.48291,1392.6,1392.3,1.78140467]
["bitfinex","ETHUSD",1673544417331,0.066,1392.6,1392.3,1.78140467]
["bitfinex","ETHUSD",1673544417484,41.67143,1392.7,1392.3,5.38818738]
["bitfinex","ETHUSD",1673544417700,41.67143,1392.7,1392.3,1.17278271]
["bitfinex","ETHUSD",1673544418012,41.67143,1392.7,1392.3,1.10678271]
["bitfinex","ETHUSD",1673544418222,41.67143,1392.7,1392.3,2.16630515]
["bitfinex","ETHUSD",1673544418585,48.85206,1392.7,1392.4,1.78136524]
["bitfinex","ETHUSD",1673544418741,48.85206,1392.7,1392.3,2.23230515]
["bitfinex","ETHUSD",1673544418956,48.85206,1392.7,1392.4,1.78135477]
["bitfinex","ETHUSD",1673544419515,48.85206,1392.7,1392.3,4.73230515]
["bitfinex","ETHUSD",1673544419516,22.84276,1392.7,1392.3,4.73230515]
["bitfinex","ETHUSD",1673544419853,22.84276,1392.7,1392.3,2.16630515]
["bitfinex","ETHUSD",1673544420005,22.84276,1392.7,1392.4,1.78136001]
["bitfinex","ETHUSD",1673544420764,0.066,1392.7,1392.4,12.11453653]
["bitfinex","ETHUSD",1673544421096,0.066,1392.8,1392.5,1.7812162]
["bitfinex","ETHUSD",1673544421308,14.42533,1392.9,1392.5,5.84073864]
["bitfinex","ETHUSD",1673544421472,14.42533,1392.9,1392.5,11.72713212]
["bitfinex","ETHUSD",1673544421687,14.42533,1392.9,1392.6,1.78114005]
["bitfinex","ETHUSD",1673544421896,14.42533,1392.9,1392.6,3.0]
["bitfinex","ETHUSD",1673544423190,14.42333,1392.9,1392.6,3.002]
["bitfinex","ETHUSD",1673544423384,14.42533,1392.9,1392.6,3.0]
["bitfinex","ETHUSD",1673544424212,14.42533,1392.9,1392.6,4.17271321]
["bitfinex","ETHUSD",1673544424487,21.60483,1392.9,1392.6,4.17271321]
["bitfinex","ETHUSD",1673544425088,21.60483,1392.9,1392.7,1.78108733]
["bitfinex","ETHUSD",1673544425089,7.2455,1392.9,1392.7,1.78108733]
["bitfinex","ETHUSD",1673544425420,7.2455,1392.9,1392.7,3.0]
["bitfinex","ETHUSD",1673544425633,7.2455,1392.9,1392.7,4.07982356]
["bitfinex","ETHUSD",1673544426246,0.066,1392.9,1392.7,4.07982356]
["bitfinex","ETHUSD",1673544426416,8.25187395,1393.0,1392.7,4.07982356]
["bitfinex","ETHUSD",1673544426417,0.066,1393.0,1392.9,1.833757]
["bitfinex","ETHUSD",1673544426626,2.11890098,1393.1,1392.9,1.833757]
["bitfinex","ETHUSD",1673544428316,1.04609703,1393.1,1392.9,30.7221645]
["bitfinex","ETHUSD",1673544428531,1.04609703,1393.1,1393.0,17.42971645]
["bitfinex","ETHUSD",1673544428775,1.04609703,1393.1,1393.0,20.49571645]
["bitfinex","ETHUSD",1673544429185,1.04609703,1393.1,1393.0,32.02384441]
["bitfinex","ETHUSD",1673544429415,1.04609703,1393.1,1393.0,34.52384441]
["bitfinex","ETHUSD",1673544429629,1.04609703,1393.1,1393.0,36.31877922]
["bitfinex","ETHUSD",1673544430153,1.04609703,1393.1,1393.0,31.96940126]
["bitfinex","ETHUSD",1673544430361,1.04609703,1393.1,1393.0,27.688788]
["bitfinex","ETHUSD",1673544430515,1.04609703,1393.1,1393.0,13.331288]
["bitfinex","ETHUSD",1673544430992,1.04609703,1393.1,1393.0,24.79069004]
["bitfinex","ETHUSD",1673544431306,1.04609703,1393.1,1393.0,23.010038]
["bitfinex","ETHUSD",1673544431462,1.04609703,1393.1,1393.0,29.14042499]
["bitfinex","ETHUSD",1673544431674,0.19862104,1393.2,1393.1,5.4140425]
["bitfinex","ETHUSD",1673544431999,0.19862104,1393.2,1393.1,34.43314326]
["bitfinex","ETHUSD",1673544432213,0.19862104,1393.2,1393.1,45.34163927]
["bitfinex","ETHUSD",1673544432426,0.22126121,1393.5,1393.1,45.34163927]
["bitfinex","ETHUSD",1673544432700,0.22126121,1393.5,1393.3,22.7706]
["bitfinex","ETHUSD",1673544432850,0.22126121,1393.5,1393.4,19.63044]
["bitfinex","ETHUSD",1673544433056,0.22126121,1393.5,1393.4,19.69644]
["bitfinex","ETHUSD",1673544433266,0.22126121,1393.5,1393.4,5.34306]
["bitfinex","ETHUSD",1673544433712,0.22126121,1393.5,1393.4,3.066]
["bitfinex","ETHUSD",1673544433918,1.29826121,1393.5,1393.4,3.0]
["bitfinex","ETHUSD",1673544434112,0.22126121,1393.5,1393.2,3.066]
["bitfinex","ETHUSD",1673544434319,0.22126121,1393.5,1393.3,14.35434]
["bitfinex","ETHUSD",1673544434567,0.22126121,1393.5,1393.3,0.066]
["bitfinex","ETHUSD",1673544434791,0.22126121,1393.5,1393.3,2.459862]
["bitfinex","ETHUSD",1673544435636,0.22126121,1393.5,1393.3,16.814062]
["bitfinex","ETHUSD",1673544435850,0.22126121,1393.5,1393.3,9.702862]
["bitfinex","ETHUSD",1673544436177,1.45826121,1393.5,1393.3,0.066]
["bitfinex","ETHUSD",1673544436481,1.45826121,1393.5,1393.2,3.0]
["bitfinex","ETHUSD",1673544436641,0.22126121,1393.5,1393.2,17.35542]
["bitfinex","ETHUSD",1673544436850,0.22126121,1393.5,1393.2,10.2437]
["bitfinex","ETHUSD",1673544437108,0.22126121,1393.5,1393.3,1.02437]
["bitfinex","ETHUSD",1673544437486,0.22126121,1393.5,1393.2,3.066]
["bitfinex","ETHUSD",1673544437711,0.22126121,1393.5,1393.2,3.0]
["bitfinex","ETHUSD",1673544438118,7.39750121,1393.5,1393.2,3.0]
["bitfinex","ETHUSD",1673544438334,7.46350121,1393.5,1393.2,3.0]
["bitfinex","ETHUSD",1673544438542,7.46350121,1393.5,1393.2,13.29735373]
["bitfinex","ETHUSD",1673544438543,0.28726121,1393.5,1393.2,13.29735373]
["bitfinex","ETHUSD",1673544438798,0.22126121,1393.5,1393.2,13.36335373]
["bitfinex","ETHUSD",1673544439160,7.39745121,1393.5,1393.2,13.36335373]
["bitfinex","ETHUSD",1673544439384,7.46345121,1393.5,1393.2,6.18565373]
["bitfinex","ETHUSD",1673544441732,0.28726121,1393.5,1393.2,13.36331373]
["bitfinex","ETHUSD",1673544441894,0.22126121,1393.5,1393.3,1.33633137]
["bitfinex","ETHUSD",1673544442527,0.22126121,1393.5,1393.3,22.86774137]
["bitfinex","ETHUSD",1673544442733,0.22126121,1393.5,1393.3,22.93374137]
["bitfinex","ETHUSD",1673544442947,0.22126121,1393.5,1393.4,2.29337414]
["bitfinex","ETHUSD",1673544443201,0.22126121,1393.5,1393.4,16.64675414]
["bitfinex","ETHUSD",1673544443362,0.22126121,1393.5,1393.4,16.71275414]
["bitfinex","ETHUSD",1673544444420,0.22126121,1393.5,1393.4,19.71275414]
["bitfinex","ETHUSD",1673544445088,0.22126121,1393.5,1393.4,12.53606414]
["bitfinex","ETHUSD",1673544445307,0.22126121,1393.5,1393.4,3.066]
["bitfinex","ETHUSD",1673544445525,0.22126121,1393.5,1393.4,3.0]
["bitfinex","ETHUSD",1673544445883,0.22126121,1393.5,1393.4,17.35338]
["bitfinex","ETHUSD",1673544446152,0.22126121,1393.5,1393.4,17.41938]
["bitfinex","ETHUSD",1673544446339,0.19687099,1393.6,1393.5,2.0]
["bitfinex","ETHUSD",1673544446549,0.19687099,1393.6,1393.4,17.41938]
["bitfinex","ETHUSD",1673544446887,0.19687099,1393.6,1393.4,5.90924814]
["bitfinex","ETHUSD",1673544447062,0.19687099,1393.6,1393.4,3.066]
["bitfinex","ETHUSD",1673544447414,0.19687099,1393.6,1393.4,3.0]
["bitfinex","ETHUSD",1673544447880,15.78721099,1393.6,1393.3,0.066]
["bitfinex","ETHUSD",1673544448097,23.02889099,1393.6,1393.3,3.0]
["bitfinex","ETHUSD",1673544448364,1.50187099,1393.6,1393.2,17.42115]
["bitfinex","ETHUSD",1673544448556,1.43587099,1393.6,1393.2,21.73713533]
["bitfinex","ETHUSD",1673544448777,1.43587099,1393.6,1393.2,28.91485533]
["bitfinex","ETHUSD",1673544448933,0.19687099,1393.6,1393.3,2.5]
["bitfinex","ETHUSD",1673544449138,0.19687099,1393.6,1393.4,7.42669]
["bitfinex","ETHUSD",1673544449409,0.19687099,1393.6,1393.4,7.49269]
["bitfinex","ETHUSD",1673544450149,24.41348316,1393.8,1393.4,14.66938]
["bitfinex","ETHUSD",1673544451515,31.58830316,1393.8,1393.4,7.49269]
["bitfinex","ETHUSD",1673544451671,21.1445757,1393.8,1393.4,7.49269]
["bitfinex","ETHUSD",1673544451884,1.239,1393.7,1393.4,7.24269]
["bitfinex","ETHUSD",1673544452357,8.41428,1393.7,1393.4,7.24269]
["bitfinex","ETHUSD",1673544452508,8.48028,1393.7,1393.4,7.24269]
["bitfinex","ETHUSD",1673544452718,15.65556,1393.7,1393.4,0.066]
["bitfinex","ETHUSD",1673544452927,15.65556,1393.7,1393.3,14.41986]
["bitfinex","ETHUSD",1673544453189,11.89056,1393.7,1393.4,1.441986]
["bitfinex","ETHUSD",1673544453404,1.301,1393.7,1393.4,8.618606]
["bitfinex","ETHUSD",1673544453721,15.58581,1393.7,1393.4,1.507986]
["bitfinex","ETHUSD",1673544454032,22.82736,1393.7,1393.4,1.441986]
["bitfinex","ETHUSD",1673544454401,1.239,1393.6,1393.3,0.066]
["bitfinex","ETHUSD",1673544454613,15.59074,1393.6,1393.2,18.73690533]
["bitfinex","ETHUSD",1673544454987,22.83261,1393.6,1393.2,4.38198533]
["bitfinex","ETHUSD",1673544455128,22.83261,1393.6,1393.2,11.49367533]
["bitfinex","ETHUSD",1673544455345,22.83261,1393.6,1393.3,1.14936753]
["bitfinex","ETHUSD",1673544455601,22.83261,1393.6,1393.2,11.55967533]
["bitfinex","ETHUSD",1673544456034,22.83261,1393.6,1393.2,4.38198533]
["bitfinex","ETHUSD",1673544456194,15.59207,1393.5,1393.2,4.31598533]
["bitfinex","ETHUSD",1673544456402,15.65807,1393.5,1393.2,11.49367533]
["bitfinex","ETHUSD",1673544456656,15.65807,1393.5,1393.3,1.14936753]
["bitfinex","ETHUSD",1673544456828,8.48139,1393.5,1393.3,1.14936753]
["bitfinex","ETHUSD",1673544457046,7.24239,1393.5,1393.2,4.38198533]
["bitfinex","ETHUSD",1673544457258,7.24239,1393.5,1393.2,11.49363533]
["bitfinex","ETHUSD",1673544457476,7.24239,1393.5,1393.3,3.0]
["bitfinex","ETHUSD",1673544459345,1.237,1393.4,1393.3,3.0]
["bitfinex","ETHUSD",1673544459562,15.59082,1393.4,1393.2,3.066]
["bitfinex","ETHUSD",1673544459809,15.65682,1393.4,1393.2,3.0]
["bitfinex","ETHUSD",1673544459967,15.65682,1393.4,1393.2,2.95]
["bitfinex","ETHUSD",1673544460387,17.874141,1393.4,1393.2,2.95]
["bitfinex","ETHUSD",1673544460598,25.117191,1393.4,1393.2,2.95]
["bitfinex","ETHUSD",1673544461070,0.066,1393.4,1393.2,2.95]
["bitfinex","ETHUSD",1673544461281,15.58906,1393.5,1393.2,2.95]
["bitfinex","ETHUSD",1673544461282,22.83159,1393.5,1393.2,2.95]
["bitfinex","ETHUSD",1673544461498,15.65492,1393.5,1393.2,10.12768]
["bitfinex","ETHUSD",1673544461650,15.65492,1393.5,1393.2,10.19368]
["bitfinex","ETHUSD",1673544461855,8.47839,1393.5,1393.2,10.19368]
["bitfinex","ETHUSD",1673544462102,8.47839,1393.5,1393.2,12.96952028]
["bitfinex","ETHUSD",1673544462322,0.066,1393.5,1393.2,12.96952028]
["bitfinex","ETHUSD",1673544462507,16.34836,1393.6,1393.2,20.14724028]
["bitfinex","ETHUSD",1673544462761,23.52424,1393.6,1393.2,12.96952028]
["bitfinex","ETHUSD",1673544462922,30.70012,1393.6,1393.2,5.79184028]
["bitfinex","ETHUSD",1673544463123,30.70012,1393.6,1393.2,3.016]
["bitfinex","ETHUSD",1673544463331,30.70012,1393.6,1393.2,2.95]
["bitfinex","ETHUSD",1673544463957,30.63412,1393.6,1393.2,2.95]
["bitfinex","ETHUSD",1673544464171,30.70012,1393.6,1393.2,2.95]
["bitfinex","ETHUSD",1673544464439,23.52424,1393.6,1393.2,2.95]
["bitfinex","ETHUSD",1673544464587,16.34836,1393.6,1393.3,0.295]
["bitfinex","ETHUSD",1673544465060,16.34836,1393.6,1393.2,3.016]
["bitfinex","ETHUSD",1673544465061,17.42116395,1393.6,1393.2,3.016]
["bitfinex","ETHUSD",1673544465222,1.23,1393.5,1393.2,2.95]
["bitfinex","ETHUSD",1673544465427,9.47922395,1393.5,1393.2,2.95]
["bitfinex","ETHUSD",1673544465643,16.72164395,1393.5,1393.2,2.95]
["bitfinex","ETHUSD",1673544466582,16.72164395,1393.5,1393.1,12.38800636]
["bitfinex","ETHUSD",1673544466790,16.72164395,1393.5,1393.1,13.54791068]
["bitfinex","ETHUSD",1673544466964,16.72164395,1393.5,1393.1,16.21844224]
["bitfinex","ETHUSD",1673544467180,18.33355647,1393.5,1393.1,16.21844224]
["bitfinex","ETHUSD",1673544467427,18.33355647,1393.5,1393.1,18.71844224]
["bitfinex","ETHUSD",1673544467597,18.33355647,1393.5,1393.1,16.21844224]
["bitfinex","ETHUSD",1673544468007,9.54522395,1393.5,1393.2,1.78047277]
["bitfinex","ETHUSD",1673544468321,9.54522395,1393.5,1393.2,4.40413951]
["bitfinex","ETHUSD",1673544468532,23.89781395,1393.5,1393.1,17.27779468]
["bitfinex","ETHUSD",1673544468906,23.89781395,1393.5,1393.1,16.04774068]
["bitfinex","ETHUSD",1673544468907,25.50972647,1393.5,1393.1,16.04774068]
["bitfinex","ETHUSD",1673544469075,25.50972647,1393.5,1393.1,9.04022224]
["bitfinex","ETHUSD",1673544469283,25.50972647,1393.5,1393.2,1.78050358]
["bitfinex","ETHUSD",1673544469479,1.07280395,1393.4,1393.1,2.5392548]
["bitfinex","ETHUSD",1673544469688,8.24975395,1393.4,1393.1,4.9732548]
["bitfinex","ETHUSD",1673544469940,1.13880395,1393.4,1393.1,14.82195636]
["bitfinex","ETHUSD",1673544470171,0.064,1393.5,1393.4,3.63480395]
["bitfinex","ETHUSD",1673544470455,1.13880395,1393.8,1393.4,30.8208295]
["bitfinex","ETHUSD",1673544470686,1.07480395,1393.8,1393.5,4.7803862]
["bitfinex","ETHUSD",1673544470896,1.07480395,1393.8,1393.5,17.35171]
["bitfinex","ETHUSD",1673544470897,1.07280395,1393.8,1393.5,17.35171]
["bitfinex","ETHUSD",1673544471119,1.56241388,1393.9,1393.6,1.735171]
["bitfinex","ETHUSD",1673544471260,1.56241388,1393.9,1393.7,7.12514]
["bitfinex","ETHUSD",1673544471261,0.42360993,1393.9,1393.7,7.12514]
["bitfinex","ETHUSD",1673544471478,0.42360993,1393.9,1393.7,9.69114]
["bitfinex","ETHUSD",1673544471734,0.42360993,1393.9,1393.8,0.969114]
["bitfinex","ETHUSD",1673544472260,0.42360993,1393.9,1393.8,11.143744]
["bitfinex","ETHUSD",1673544472472,0.42360993,1393.9,1393.8,20.884374]
["bitfinex","ETHUSD",1673544473322,0.42360993,1393.9,1393.8,4.035114]
["bitfinex","ETHUSD",1673544473488,0.42360993,1393.9,1393.8,3.969114]
["bitfinex","ETHUSD",1673544474058,0.42360993,1393.9,1393.8,11.143744]
["bitfinex","ETHUSD",1673544474271,9.93e-06,1393.9,1393.8,11.209744]
["bitfinex","ETHUSD",1673544474442,9.93e-06,1393.9,1393.8,18.90636215]
["bitfinex","ETHUSD",1673544474789,9.93e-06,1393.9,1393.8,20.16387609]
["bitfinex","ETHUSD",1673544475004,9.93e-06,1393.9,1393.8,18.384374]
["bitfinex","ETHUSD",1673544476206,9.93e-06,1393.9,1393.8,11.209744]
["bitfinex","ETHUSD",1673544477269,9.93e-06,1393.9,1393.8,3.066]
["bitfinex","ETHUSD",1673544477467,9.93e-06,1393.9,1393.8,3.0]
["bitfinex","ETHUSD",1673544478536,9.93e-06,1393.9,1393.8,10.17463]
["bitfinex","ETHUSD",1673544478767,9.93e-06,1393.9,1393.8,3.066]
["bitfinex","ETHUSD",1673544478960,9.93e-06,1393.9,1393.8,17.34926]
["bitfinex","ETHUSD",1673544479154,9.93e-06,1393.9,1393.8,20.676286]
["bitfinex","ETHUSD",1673544481844,9.93e-06,1393.9,1393.8,13.501656]
["bitfinex","ETHUSD",1673544482037,9.93e-06,1393.9,1393.8,10.24063]
["bitfinex","ETHUSD",1673544482201,9.93e-06,1393.9,1393.8,3.066]
["bitfinex","ETHUSD",1673544482414,9.93e-06,1393.9,1393.8,3.0]
["bitfinex","ETHUSD",1673544482961,9.93e-06,1393.9,1393.8,10.17463]
["bitfinex","ETHUSD",1673544483159,9.93e-06,1393.9,1393.8,10.24063]
["bitfinex","ETHUSD",1673544483365,9.93e-06,1393.9,1393.8,27.850945]
["bitfinex","ETHUSD",1673544483574,9.93e-06,1393.9,1393.8,13.501685]
["bitfinex","ETHUSD",1673544485085,9.93e-06,1393.9,1393.8,3.066]
["bitfinex","ETHUSD",1673544485256,9.93e-06,1393.9,1393.8,3.0]
["bitfinex","ETHUSD",1673544487348,9.93e-06,1393.9,1393.8,24.52389]
["bitfinex","ETHUSD",1673544487553,9.93e-06,1393.9,1393.8,17.41526]
["bitfinex","ETHUSD",1673544488184,9.93e-06,1393.9,1393.8,24.58989]
["bitfinex","ETHUSD",1673544488515,9.93e-06,1393.9,1393.8,29.285852]
["bitfinex","ETHUSD",1673544488707,9.93e-06,1393.9,1393.8,31.785852]
["bitfinex","ETHUSD",1673544488917,9.93e-06,1393.9,1393.8,29.285852]
["bitfinex","ETHUSD",1673544489499,9.93e-06,1393.9,1393.8,29.48976286]
["bitfinex","ETHUSD",1673544489653,9.93e-06,1393.9,1393.8,22.31513286]
["bitfinex","ETHUSD",1673544489871,9.93e-06,1393.9,1393.8,3.26991086]
["bitfinex","ETHUSD",1673544490084,1.46699283,1394.0,1393.9,0.00199007]
["bitfinex","ETHUSD",1673544490973,1.46699283,1394.0,1393.9,1.15599007]
["bitfinex","ETHUSD",1673544491154,0.22799283,1394.0,1393.9,1.15599007]
["bitfinex","ETHUSD",1673544491356,0.22799283,1394.0,1393.9,9.90758816]
["bitfinex","ETHUSD",1673544491605,0.22799283,1394.0,1393.9,1.22199007]
["bitfinex","ETHUSD",1673544491757,0.22799283,1394.0,1393.9,8.33010007]
["bitfinex","ETHUSD",1673544491971,0.22799283,1394.0,1393.9,15.57021007]
["bitfinex","ETHUSD",1673544493293,0.22799283,1394.0,1393.9,0.06799007]
["bitfinex","ETHUSD",1673544493437,0.22799283,1394.0,1393.9,0.00599007]
["bitfinex","ETHUSD",1673544493641,0.22799283,1394.0,1393.9,0.00199007]
["bitfinex","ETHUSD",1673544493859,0.22799283,1394.0,1393.9,1.15599007]
["bitfinex","ETHUSD",1673544494112,0.22799283,1394.0,1393.9,8.33010007]
["bitfinex","ETHUSD",1673544494324,0.22799283,1394.0,1393.9,8.39610007]
["bitfinex","ETHUSD",1673544494710,0.22799283,1394.0,1393.9,10.69097616]
["bitfinex","ETHUSD",1673544494916,0.22799283,1394.0,1393.9,25.03919616]
["bitfinex","ETHUSD",1673544496537,0.0971349,1394.2,1394.0,0.33574145]
["bitfinex","ETHUSD",1673544496858,0.9170929,1394.4,1394.2,2.5]
["bitfinex","ETHUSD",1673544496859,0.8510929,1394.4,1394.2,2.5]
["bitfinex","ETHUSD",1673544497022,0.8510929,1394.4,1394.3,21.51615]
["bitfinex","ETHUSD",1673544497225,0.8510929,1394.4,1394.3,21.58215]
["bitfinex","ETHUSD",1673544497470,0.8510929,1394.4,1394.3,2.543433]
["bitfinex","ETHUSD",1673544497640,0.8510929,1394.4,1394.2,10.43059999]
["bitfinex","ETHUSD",1673544498167,0.8510929,1394.4,1394.2,10.43073999]
["bitfinex","ETHUSD",1673544499740,2.0900929,1394.4,1394.2,0.25817999]
["bitfinex","ETHUSD",1673544499953,2.32017329,1394.4,1394.2,0.19217999]
["bitfinex","ETHUSD",1673544501239,2.0900929,1394.4,1394.2,0.19217999]
["bitfinex","ETHUSD",1673544503162,0.8510929,1394.4,1394.2,7.36463999]
["bitfinex","ETHUSD",1673544503479,0.8510929,1394.4,1394.2,7.43064999]
["bitfinex","ETHUSD",1673544504217,0.8510929,1394.4,1394.2,14.60321999]
["bitfinex","ETHUSD",1673544504523,0.8510929,1394.4,1394.3,1.460322]
["bitfinex","ETHUSD",1673544504758,0.8510929,1394.4,1394.3,7.17205]
["bitfinex","ETHUSD",1673544505064,0.8510929,1394.4,1394.3,7.23805]
["bitfinex","ETHUSD",1673544505415,0.8510929,1394.4,1394.3,1.22]
["bitfinex","ETHUSD",1673544505624,0.8510929,1394.4,1394.3,1.154]
["bitfinex","ETHUSD",1673544506263,0.8510929,1394.4,1394.3,8.32605]
["bitfinex","ETHUSD",1673544506466,0.8510929,1394.4,1394.3,10.934952]
["bitfinex","ETHUSD",1673544506887,0.8510929,1394.4,1394.3,25.279052]
["bitfinex","ETHUSD",1673544507092,0.8510929,1394.4,1394.3,28.279052]
["bitfinex","ETHUSD",1673544507371,0.21071104,1394.5,1394.3,36.35942097]
["bitfinex","ETHUSD",1673544507581,0.05018568,1394.8,1394.5,28.68408]
["bitfinex","ETHUSD",1673544507775,1.07150576,1395.1,1394.7,28.67956]
["bitfinex","ETHUSD",1673544507937,1.07150576,1395.1,1394.7,28.74556]
["bitfinex","ETHUSD",1673544508149,1.07150576,1395.1,1394.8,3.0]
["bitfinex","ETHUSD",1673544508418,1.07150576,1395.1,1394.8,17.33883]
["bitfinex","ETHUSD",1673544508602,1.07150576,1395.1,1394.8,17.40483]
["bitfinex","ETHUSD",1673544508812,1.02150576,1395.1,1394.8,17.40483]
["bitfinex","ETHUSD",1673544509348,1.06964467,1395.5,1395.0,4.196]
["bitfinex","ETHUSD",1673544509518,3.74375634,1395.6,1395.5,1.06672064]
["bitfinex","ETHUSD",1673544509519,0.002,1395.6,1395.5,1.06672064]
["bitfinex","ETHUSD",1673544509730,0.8510929,1395.8,1395.5,15.39820064]
["bitfinex","ETHUSD",1673544510050,1.3384929,1395.8,1395.5,1.13272064]
["bitfinex","ETHUSD",1673544510402,0.13384929,1395.7,1395.5,1.06672064]
["bitfinex","ETHUSD",1673544510575,1.37284929,1395.7,1395.5,1.06672064]
["bitfinex","ETHUSD",1673544510931,1.231,1395.6,1395.5,1.06672064]
["bitfinex","ETHUSD",1673544511253,2.1010929,1395.8,1395.5,1.06672064]
["bitfinex","ETHUSD",1673544511426,2.0990929,1395.8,1395.5,15.39833064]
["bitfinex","ETHUSD",1673544511624,2.61467919,1395.8,1395.5,15.46433064]
["bitfinex","ETHUSD",1673544511988,2.61467919,1395.8,1395.5,1.13272064]
["bitfinex","ETHUSD",1673544512140,2.51467919,1395.8,1395.5,8.23244064]
["bitfinex","ETHUSD",1673544512344,2.51467919,1395.8,1395.5,8.07802778]
["bitfinex","ETHUSD",1673544512617,1.233,1395.7,1395.5,0.91230778]
["bitfinex","ETHUSD",1673544512826,1.60776792,1395.7,1395.5,0.84630778]
["bitfinex","ETHUSD",1673544513010,2.469,1395.6,1395.5,0.84630778]
["bitfinex","ETHUSD",1673544513218,2.469,1395.6,1395.1,7.16756]
["bitfinex","ETHUSD",1673544513219,2.5,1395.5,1395.1,0.066]
["bitfinex","ETHUSD",1673544513431,2.5,1395.5,1394.9,14.40311]
["bitfinex","ETHUSD",1673544513432,6.33633272,1395.5,1394.9,14.40311]
["bitfinex","ETHUSD",1673544513644,0.57516859,1395.6,1395.0,2.5]
["bitfinex","ETHUSD",1673544513857,0.57516859,1395.6,1394.9,7.2345]
["bitfinex","ETHUSD",1673544513858,1.64,1395.2,1394.9,7.2345]
["bitfinex","ETHUSD",1673544514171,1e-08,1395.2,1394.9,7.2345]
["bitfinex","ETHUSD",1673544514557,0.25000001,1395.2,1394.9,7.2345]
["bitfinex","ETHUSD",1673544514802,0.25000001,1395.2,1394.9,14.40347]
["bitfinex","ETHUSD",1673544515351,1e-08,1395.2,1394.9,14.40347]
["bitfinex","ETHUSD",1673544515567,1.64,1395.3,1394.9,14.40347]
["bitfinex","ETHUSD",1673544516067,1.706,1395.4,1394.9,21.57244]
["bitfinex","ETHUSD",1673544516257,1.64,1395.4,1394.9,21.57244]
["bitfinex","ETHUSD",1673544516468,2.0606,1395.4,1394.9,24.996588]
["bitfinex","ETHUSD",1673544516673,1.64,1395.4,1394.9,24.996588]
["bitfinex","ETHUSD",1673544516884,21.6112,1395.6,1395.0,4.27278148]
["bitfinex","ETHUSD",1673544516885,1.706,1395.6,1395.0,4.27278148]
["bitfinex","ETHUSD",1673544517179,0.97216792,1395.7,1395.1,31.67025]
["bitfinex","ETHUSD",1673544517180,0.91216792,1395.7,1395.1,31.67025]
["bitfinex","ETHUSD",1673544517388,0.37476792,1395.7,1395.2,3.167025]
["bitfinex","ETHUSD",1673544517683,0.37476792,1395.7,1395.3,21.49998]
["bitfinex","ETHUSD",1673544517850,0.37476792,1395.7,1395.3,21.56598]
["bitfinex","ETHUSD",1673544518262,0.7670929,1395.8,1395.3,26.38572043]
["bitfinex","ETHUSD",1673544518446,0.7010929,1395.8,1395.4,6.58717955]
["bitfinex","ETHUSD",1673544518655,0.7010929,1395.8,1395.5,28.66312]
["bitfinex","ETHUSD",1673544518866,0.7010929,1395.8,1395.6,3.0]
["bitfinex","ETHUSD",1673544519131,0.7010929,1395.8,1395.7,14.32972]
["bitfinex","ETHUSD",1673544519287,0.7010929,1395.8,1395.7,14.39572]
["bitfinex","ETHUSD",1673544519495,0.89552663,1395.9,1395.7,17.39572]
["bitfinex","ETHUSD",1673544519755,0.89552663,1395.9,1395.8,17.3287]
["bitfinex","ETHUSD",1673544519984,0.89552663,1395.9,1395.8,24.55905]
["bitfinex","ETHUSD",1673544520187,0.89552663,1395.9,1395.8,28.085181]
["bitfinex","ETHUSD",1673544520337,4.78522453,1396.1,1395.8,28.085181]
["bitfinex","ETHUSD",1673544520338,0.014,1396.1,1396.0,7.554]
["bitfinex","ETHUSD",1673544520540,0.6110929,1396.5,1396.1,39.60395726]
["bitfinex","ETHUSD",1673544520811,0.6110929,1396.5,1396.1,32.50714726]
["bitfinex","ETHUSD",1673544521022,0.6110929,1396.5,1396.1,25.34433726]
["bitfinex","ETHUSD",1673544521335,0.5610929,1396.5,1396.1,25.34433726]
["bitfinex","ETHUSD",1673544521496,0.86720219,1396.5,1396.1,18.18152726]
["bitfinex","ETHUSD",1673544521818,2.50720219,1396.5,1396.1,11.01871726]
["bitfinex","ETHUSD",1673544522020,2.50720219,1396.5,1396.1,18.18152726]
["bitfinex","ETHUSD",1673544522225,0.5610929,1396.5,1396.1,21.17478579]
["bitfinex","ETHUSD",1673544524693,0.5610929,1396.5,1396.1,18.18152726]
["bitfinex","ETHUSD",1673544524859,0.4610929,1396.5,1396.1,18.18152726]
["bitfinex","ETHUSD",1673544525810,1.64,1396.3,1396.1,3.85590726]
["bitfinex","ETHUSD",1673544526023,1.64,1396.3,1396.1,3.78990726]
["bitfinex","ETHUSD",1673544526241,1.804,1396.3,1396.1,3.78990726]
["bitfinex","ETHUSD",1673544526665,1.706,1396.4,1396.1,3.78990726]
["bitfinex","ETHUSD",1673544526912,2.0010929,1396.5,1396.1,18.11552726]
["bitfinex","ETHUSD",1673544527126,0.00457888,1396.3,1396.1,18.18152726]
["bitfinex","ETHUSD",1673544527944,0.00457888,1396.3,1396.1,11.01871726]
["bitfinex","ETHUSD",1673544528181,1.54257888,1396.4,1396.1,18.18152726]
["bitfinex","ETHUSD",1673544528344,1.98294606,1396.4,1396.1,18.18152726]
["bitfinex","ETHUSD",1673544528557,1.54257888,1396.4,1396.1,11.01871726]
["bitfinex","ETHUSD",1673544529165,1.54257888,1396.4,1396.1,3.85590726]
["bitfinex","ETHUSD",1673544529384,1.54257888,1396.4,1396.1,3.78990726]
["bitfinex","ETHUSD",1673544529644,1.54257888,1396.4,1396.1,10.95267726]
["bitfinex","ETHUSD",1673544529956,1.54257888,1396.4,1396.1,3.85590726]
["bitfinex","ETHUSD",1673544530167,1.79425789,1396.3,1396.1,3.78990726]
["bitfinex","ETHUSD",1673544530325,1.64,1396.3,1396.1,3.78990726]
["bitfinex","ETHUSD",1673544530539,1.64,1396.4,1396.1,10.95271726]
["bitfinex","ETHUSD",1673544530745,5.24633272,1396.4,1396.1,3.85590726]
["bitfinex","ETHUSD",1673544530969,5.24633272,1396.4,1396.1,0.06600726]
["bitfinex","ETHUSD",1673544530970,8.80229,1396.2,1396.1,0.06600726]
["bitfinex","ETHUSD",1673544531180,9.66281,1396.1,1396.0,1.58781801]
["bitfinex","ETHUSD",1673544531393,13.21532,1396.1,1395.9,2.52747355]
["bitfinex","ETHUSD",1673544531614,13.21532,1396.1,1395.7,0.066]
["bitfinex","ETHUSD",1673544531615,7.16383,1395.9,1395.7,0.066]
["bitfinex","ETHUSD",1673544531841,7.22983,1395.9,1395.3,7.23282]
["bitfinex","ETHUSD",1673544532066,1.64,1395.6,1395.3,7.23282]
["bitfinex","ETHUSD",1673544533186,1.64,1395.6,1395.3,0.066]
["bitfinex","ETHUSD",1673544533393,1.64,1395.6,1395.2,0.066]
["bitfinex","ETHUSD",1673544533757,2.0606,1395.6,1395.1,7.77115]
["bitfinex","ETHUSD",1673544534013,4.77337114,1395.6,1395.1,7.23355]
["bitfinex","ETHUSD",1673544534179,1.64,1395.4,1395.1,7.23355]
["bitfinex","ETHUSD",1673544534391,1.61598331,1395.4,1395.1,7.23355]
["bitfinex","ETHUSD",1673544534759,1.64,1395.3,1395.1,0.066]
["bitfinex","ETHUSD",1673544534993,1.804,1395.3,1395.0,7.23403]
["bitfinex","ETHUSD",1673544535393,27.04266,1395.5,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544535603,8.8067,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544535812,1.706,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544536016,3.500437,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544536704,17.833237,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544536931,17.899237,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544537091,20.399237,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544537281,31.17196972,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544537494,6.066437,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544537713,6.603937,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544537912,6.066437,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544538121,13.232837,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544538757,6.066437,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544538958,13.232837,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544540066,20.399237,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544540258,27.565637,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544540431,29.203637,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544540643,32.80996972,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544540913,33.53163831,1395.4,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544542592,22.6254,1395.8,1395.3,1.0404983]
["bitfinex","ETHUSD",1673544542593,7.162,1396.3,1395.3,17.00112256]
["bitfinex","ETHUSD",1673544542818,5.08571531,1396.7,1395.3,17.00112256]
["bitfinex","ETHUSD",1673544542819,2.42338265,1397.0,1396.7,0.7028]
["bitfinex","ETHUSD",1673544542970,39.80861346,1397.5,1396.7,0.7028]
["bitfinex","ETHUSD",1673544542971,14.90595367,1397.5,1396.7,0.7028]
["bitfinex","ETHUSD",1673544543180,3.17931527,1397.3,1397.2,48.0273771]
["bitfinex","ETHUSD",1673544543418,8.090695,1397.4,1397.2,48.0273771]
["bitfinex","ETHUSD",1673544543419,4.44349385,1397.4,1397.2,0.066]
["bitfinex","ETHUSD",1673544543621,0.066,1397.5,1397.2,14.31434]
["bitfinex","ETHUSD",1673544543960,14.78388,1397.7,1397.2,0.002]
["bitfinex","ETHUSD",1673544544114,3.5368,1397.4,1397.0,2.057]
["bitfinex","ETHUSD",1673544544319,3.5368,1397.4,1396.8,0.12868]
["bitfinex","ETHUSD",1673544544320,7.15674,1397.3,1396.8,0.12868]
["bitfinex","ETHUSD",1673544544564,15.63794859,1397.3,1396.8,0.06268]
["bitfinex","ETHUSD",1673544544756,3.1028,1397.3,1396.8,0.06268]
["bitfinex","ETHUSD",1673544544981,2.5,1397.3,1396.8,0.06268]
["bitfinex","ETHUSD",1673544545193,14.31556,1397.1,1396.8,0.06268]
["bitfinex","ETHUSD",1673544545401,21.53934,1397.1,1396.8,0.06268]
["bitfinex","ETHUSD",1673544545636,7.1587,1396.9,1396.8,0.06268]
["bitfinex","ETHUSD",1673544545959,7.16204,1396.9,1396.7,0.7028]
["bitfinex","ETHUSD",1673544546174,2.16204,1396.9,1396.7,0.7028]
["bitfinex","ETHUSD",1673544546477,7.187944,1396.9,1396.7,0.7028]
["bitfinex","ETHUSD",1673544546645,8.79922,1396.8,1396.7,0.7028]
["bitfinex","ETHUSD",1673544546856,13.52444,1396.8,1396.7,0.7028]
["bitfinex","ETHUSD",1673544547071,8.52444,1396.8,1396.7,0.7028]
["bitfinex","ETHUSD",1673544547262,0.066,1396.8,1396.7,0.7028]
["bitfinex","ETHUSD",1673544547470,10.01678,1397.1,1396.8,3.72275995]
["bitfinex","ETHUSD",1673544547471,7.76068,1397.1,1396.8,3.72275995]
["bitfinex","ETHUSD",1673544547738,16.614377,1397.1,1396.8,3.72275995]
["bitfinex","ETHUSD",1673544547891,8.65834,1397.0,1396.8,3.72275995]
["bitfinex","ETHUSD",1673544548107,14.38268,1397.0,1396.8,3.72275995]
["bitfinex","ETHUSD",1673544548317,0.066,1397.0,1396.8,3.72275995]
["bitfinex","ETHUSD",1673544548667,14.3809,1397.2,1396.8,3.72275995]
["bitfinex","ETHUSD",1673544548995,1.43809,1397.1,1396.8,3.72275995]
["bitfinex","ETHUSD",1673544549212,15.75389,1397.1,1396.8,3.72275995]
["bitfinex","ETHUSD",1673544549423,15.81989,1397.1,1396.8,3.72275995]
["bitfinex","ETHUSD",1673544549634,14.75430965,1397.1,1396.8,3.72275995]
["bitfinex","ETHUSD",1673544550475,7.59640965,1397.1,1396.8,3.72275995]
["bitfinex","ETHUSD",1673544550779,7.2239,1397.1,1396.8,3.72275995]
["bitfinex","ETHUSD",1673544550937,7.15745,1397.2,1397.1,2.77523579]
["bitfinex","ETHUSD",1673544551154,7.22345,1397.2,1397.1,2.77523579]
["bitfinex","ETHUSD",1673544551627,14.38103,1397.2,1397.1,2.77523579]
["bitfinex","ETHUSD",1673544551841,16.88103,1397.2,1397.1,2.77523579]
["bitfinex","ETHUSD",1673544552009,0.066,1397.2,1397.1,2.77523579]
["bitfinex","ETHUSD",1673544552222,7.22266,1397.3,1397.1,2.77523579]
["bitfinex","ETHUSD",1673544552453,0.066,1397.3,1397.1,2.77523579]
["bitfinex","ETHUSD",1673544552630,7.15623,1397.4,1397.1,4.03380438]
["bitfinex","ETHUSD",1673544552947,7.22223,1397.4,1397.1,2.77523579]
["bitfinex","ETHUSD",1673544553155,14.37877,1397.4,1397.1,2.77523579]
["bitfinex","ETHUSD",1673544553435,0.066,1397.4,1397.1,2.77523579]
["bitfinex","ETHUSD",1673544553787,7.22174,1397.5,1397.1,2.77523579]
["bitfinex","ETHUSD",1673544554043,5.32786812,1397.5,1397.1,5.12190438]
["bitfinex","ETHUSD",1673544554267,0.066,1397.5,1397.4,1.64]
["bitfinex","ETHUSD",1673544554428,7.22063,1397.7,1397.4,1.64]
["bitfinex","ETHUSD",1673544554652,15.8395937,1397.7,1397.4,1.64]
["bitfinex","ETHUSD",1673544554886,15.8395937,1397.7,1397.2,11.18399597]
["bitfinex","ETHUSD",1673544555097,0.066,1397.7,1397.2,12.81799597]
["bitfinex","ETHUSD",1673544555414,0.32981699,1397.8,1397.5,1.631]
["bitfinex","ETHUSD",1673544555571,0.26381699,1397.8,1397.5,1.631]
["bitfinex","ETHUSD",1673544555782,0.26381699,1397.8,1397.6,2.5]
["bitfinex","ETHUSD",1673544556027,0.26381699,1397.8,1397.6,12.65507]
["bitfinex","ETHUSD",1673544556360,1.699e-05,1397.8,1397.7,7.87627859]
["bitfinex","ETHUSD",1673544556530,7.15114,1398.4,1397.7,7.87627859]
["bitfinex","ETHUSD",1673544556531,0.126,1398.4,1397.8,9.65409]
["bitfinex","ETHUSD",1673544556747,14.29988,1398.7,1397.9,9.08168722]
["bitfinex","ETHUSD",1673544556748,0.26381699,1398.1,1397.9,9.08168722]
["bitfinex","ETHUSD",1673544556947,0.26381699,1398.1,1398.0,6.279]
["bitfinex","ETHUSD",1673544556948,1.699e-05,1398.1,1398.0,6.279]
["bitfinex","ETHUSD",1673544557159,0.23621858,1398.6,1398.0,6.279]
["bitfinex","ETHUSD",1673544557160,0.17021858,1398.6,1398.1,2.5]
["bitfinex","ETHUSD",1673544557407,0.17021858,1398.6,1398.1,7.1216933]
["bitfinex","ETHUSD",1673544557621,7.31993858,1398.7,1398.3,1.5]
["bitfinex","ETHUSD",1673544557622,2.55615716,1398.7,1398.3,1.5]
["bitfinex","ETHUSD",1673544557771,2.55615716,1398.7,1398.2,0.066]
["bitfinex","ETHUSD",1673544557772,1.5,1398.5,1398.2,0.066]
["bitfinex","ETHUSD",1673544557988,14.3001,1398.6,1398.1,1.64]
["bitfinex","ETHUSD",1673544557989,14.3661,1398.6,1398.1,1.64]
["bitfinex","ETHUSD",1673544558214,8.58734,1398.5,1398.1,1.64]
["bitfinex","ETHUSD",1673544558429,15.80407,1398.5,1398.0,0.066]
["bitfinex","ETHUSD",1673544558646,15.80407,1398.5,1397.9,1.92815722]
["bitfinex","ETHUSD",1673544558647,21.45492,1398.3,1397.9,1.92815722]
["bitfinex","ETHUSD",1673544558848,14.30512,1398.1,1397.9,1.92815722]
["bitfinex","ETHUSD",1673544559069,2.21856,1398.1,1397.9,1.92815722]
["bitfinex","ETHUSD",1673544559292,2.15256,1398.1,1397.9,1.92815722]
["bitfinex","ETHUSD",1673544559565,15.242383,1398.1,1397.9,1.92815722]
["bitfinex","ETHUSD",1673544559811,15.308383,1398.1,1397.9,1.92815722]
["bitfinex","ETHUSD",1673544560025,0.066,1398.1,1397.9,1.92815722]
["bitfinex","ETHUSD",1673544560245,0.88787834,1398.4,1397.9,1.92815722]
["bitfinex","ETHUSD",1673544560246,7.50283834,1398.4,1397.9,1.92815722]
["bitfinex","ETHUSD",1673544560565,0.41747834,1398.4,1398.0,0.72166859]
["bitfinex","ETHUSD",1673544560723,0.35147834,1398.4,1398.0,3.72166859]
["bitfinex","ETHUSD",1673544561142,2.56810834,1398.5,1398.1,2.5]
["bitfinex","ETHUSD",1673544561374,7.15056,1398.5,1398.1,2.36166859]
["bitfinex","ETHUSD",1673544561557,14.36512,1398.5,1398.1,3.72366859]
["bitfinex","ETHUSD",1673544561769,7.21656,1398.5,1398.1,3.72166859]
["bitfinex","ETHUSD",1673544562192,14.36712,1398.5,1398.1,3.72166859]
["bitfinex","ETHUSD",1673544562555,7.1501,1398.6,1398.1,3.72166859]
["bitfinex","ETHUSD",1673544562556,0.06,1398.9,1398.6,3.77377649]
["bitfinex","ETHUSD",1673544562707,0.26381699,1399.1,1398.6,3.77377649]
["bitfinex","ETHUSD",1673544562922,7.14812,1399.0,1398.6,3.77377649]
["bitfinex","ETHUSD",1673544563182,14.31224,1399.0,1398.6,3.77377649]
["bitfinex","ETHUSD",1673544563351,0.066,1399.0,1398.7,0.37737765]
["bitfinex","ETHUSD",1673544563560,0.32981699,1399.1,1398.7,0.37737765]
["bitfinex","ETHUSD",1673544563780,0.26381699,1399.1,1398.7,5.87737765]
["bitfinex","ETHUSD",1673544564028,0.26381699,1399.1,1398.7,24.93241503]
["bitfinex","ETHUSD",1673544564252,0.26381699,1399.1,1398.8,0.98744779]
["bitfinex","ETHUSD",1673544564388,14.55916699,1399.1,1398.7,0.066]
["bitfinex","ETHUSD",1673544564598,1.4559167,1399.0,1398.6,4.49544508]
["bitfinex","ETHUSD",1673544564866,15.7522567,1399.0,1398.6,3.77377649]
["bitfinex","ETHUSD",1673544565023,15.7522567,1399.0,1398.2,1.035]
["bitfinex","ETHUSD",1673544565024,0.06,1399.4,1398.3,2.5]
["bitfinex","ETHUSD",1673544565236,1.639,1399.5,1398.3,2.5]
["bitfinex","ETHUSD",1673544565237,0.06,1399.5,1398.8,17.0]
["bitfinex","ETHUSD",1673544565615,1.4906816,1400.0,1399.4,3.274]
["bitfinex","ETHUSD",1673544565779,1.96632785,1400.0,1399.9,1.64]
["bitfinex","ETHUSD",1673544566240,1.96632785,1400.0,1399.9,1.37618301]
["bitfinex","ETHUSD",1673544566559,0.05,1400.3,1400.2,4.97235859]
["bitfinex","ETHUSD",1673544566719,34.41492613,1401.8,1401.7,0.37041556]
["bitfinex","ETHUSD",1673544566913,40.92241874,1401.8,1401.7,0.37041556]
["bitfinex","ETHUSD",1673544567124,70.05609874,1401.8,1400.9,0.126]
["bitfinex","ETHUSD",1673544567444,70.05609874,1401.8,1400.4,7.14031]
["bitfinex","ETHUSD",1673544567445,14.27448,1401.1,1400.5,0.06]
["bitfinex","ETHUSD",1673544567645,14.27448,1401.1,1400.2,6.32617467]
["bitfinex","ETHUSD",1673544567646,3.0,1401.0,1400.2,6.39217467]
["bitfinex","ETHUSD",1673544567856,31.55571,1400.8,1400.0,2.64918729]
["bitfinex","ETHUSD",1673544568094,31.55571,1400.8,1399.9,2.07782127]
["bitfinex","ETHUSD",1673544568095,3.0,1400.6,1399.9,2.07782127]
["bitfinex","ETHUSD",1673544568384,3.0,1400.6,1399.3,39.20269748]
["bitfinex","ETHUSD",1673544568385,2.5,1400.3,1399.7,0.06]
["bitfinex","ETHUSD",1673544568595,0.25,1400.2,1399.6,2.51]
["bitfinex","ETHUSD",1673544568821,7.39189,1400.2,1399.5,0.066]
["bitfinex","ETHUSD",1673544569051,1.64,1399.9,1399.4,0.066]
["bitfinex","ETHUSD",1673544569270,21.42978,1400.0,1399.3,36.58169748]
["bitfinex","ETHUSD",1673544569271,7.20926,1400.0,1399.3,36.64769748]
["bitfinex","ETHUSD",1673544569974,2.5,1399.9,1399.3,36.64769748]
["bitfinex","ETHUSD",1673544570204,21.68284,1399.8,1399.3,36.64769748]
["bitfinex","ETHUSD",1673544570416,21.74884,1399.8,1399.3,0.066]
["bitfinex","ETHUSD",1673544570747,7.14546,1399.5,1398.9,0.066]
["bitfinex","ETHUSD",1673544570958,7.21146,1399.5,1398.8,0.6022]
["bitfinex","ETHUSD",1673544571173,7.867366,1399.4,1398.8,0.84642]
["bitfinex","ETHUSD",1673544571383,7.933366,1399.4,1398.7,0.5363]
["bitfinex","ETHUSD",1673544571751,2.5,1399.3,1398.6,0.5363]
["bitfinex","ETHUSD",1673544571964,7.1473,1399.2,1398.6,0.5363]
["bitfinex","ETHUSD",1673544572234,7.2133,1399.2,1398.5,3.0363]
["bitfinex","ETHUSD",1673544572635,7.2133,1399.2,1398.5,0.5363]
["bitfinex","ETHUSD",1673544572950,14.29633,1399.0,1398.4,0.5364]
["bitfinex","ETHUSD",1673544573141,14.36233,1399.0,1398.4,0.5364]
["bitfinex","ETHUSD",1673544573668,14.36233,1399.0,1398.3,0.72166859]
["bitfinex","ETHUSD",1673544573891,1.436233,1398.9,1398.3,1.50863929]
["bitfinex","ETHUSD",1673544574112,7.14939,1398.8,1398.3,1.25806859]
["bitfinex","ETHUSD",1673544574418,3.43211176,1398.8,1398.3,0.72166859]
["bitfinex","ETHUSD",1673544574758,4.79593976,1398.8,1398.3,0.72166859]
["bitfinex","ETHUSD",1673544575277,6.43593976,1398.8,1398.1,0.6025]
["bitfinex","ETHUSD",1673544575487,11.01879199,1398.8,1398.1,0.5365]
["bitfinex","ETHUSD",1673544575683,3.6018792,1398.7,1398.1,0.83201686]
["bitfinex","ETHUSD",1673544575851,7.15041,1398.6,1398.1,0.83201686]
["bitfinex","ETHUSD",1673544576243,0.06,1398.9,1398.6,4.66323148]
["bitfinex","ETHUSD",1673544576384,7.14873,1398.9,1398.6,4.66323148]
["bitfinex","ETHUSD",1673544576594,7.21473,1398.9,1398.6,4.66323148]
["bitfinex","ETHUSD",1673544576797,0.721473,1398.8,1398.6,4.66323148]
["bitfinex","ETHUSD",1673544577022,7.14949,1398.7,1398.6,4.66323148]
["bitfinex","ETHUSD",1673544577277,7.21549,1398.7,1398.6,4.66323148]
["bitfinex","ETHUSD",1673544577445,7.21549,1398.7,1398.5,0.066]
["bitfinex","ETHUSD",1673544577658,7.21549,1398.7,1398.3,3.0]
["bitfinex","ETHUSD",1673544578021,9.4390663,1398.7,1398.2,3.066]
["bitfinex","ETHUSD",1673544578329,9.4390663,1398.7,1398.3,3.0]
["bitfinex","ETHUSD",1673544578641,1.64,1398.5,1398.2,0.066]
["bitfinex","ETHUSD",1673544578795,0.164,1398.4,1397.8,3.33366859]
["bitfinex","ETHUSD",1673544579005,7.15154,1398.3,1397.8,0.72166859]
["bitfinex","ETHUSD",1673544579218,7.21754,1398.3,1397.8,0.72166859]
["bitfinex","ETHUSD",1673544579492,7.21754,1398.3,1397.7,3.49668163]
["bitfinex","ETHUSD",1673544579640,7.21754,1398.3,1397.7,4.44894979]
["bitfinex","ETHUSD",1673544579641,7.1528,1398.1,1397.7,4.44894979]
["bitfinex","ETHUSD",1673544579854,7.2188,1398.1,1397.7,1.94894979]
["bitfinex","ETHUSD",1673544580115,7.1168,1398.1,1397.7,0.93268163]
["bitfinex","ETHUSD",1673544580263,7.1188,1398.1,1397.7,0.93068163]
["bitfinex","ETHUSD",1673544581337,4.27993163,1398.1,1397.7,0.93068163]
["bitfinex","ETHUSD",1673544581529,4.21393163,1398.1,1397.7,0.93068163]
["bitfinex","ETHUSD",1673544581947,11.36673163,1398.1,1397.7,0.93068163]
["bitfinex","ETHUSD",1673544582267,1.13667316,1398.0,1397.7,0.93068163]
["bitfinex","ETHUSD",1673544582511,14.20716,1397.9,1397.7,0.93068163]
["bitfinex","ETHUSD",1673544582733,14.27316,1397.9,1397.7,0.93068163]
["bitfinex","ETHUSD",1673544582943,7.11958,1397.9,1397.7,0.93068163]
["bitfinex","ETHUSD",1673544583691,14.27316,1397.9,1397.7,0.93068163]
["bitfinex","ETHUSD",1673544583998,16.579821,1397.9,1397.7,0.93068163]
["bitfinex","ETHUSD",1673544584366,12.79437914,1397.9,1397.7,0.93068163]
["bitfinex","ETHUSD",1673544584827,12.79437914,1397.9,1397.7,8.163e-05]
["bitfinex","ETHUSD",1673544585041,12.79437914,1397.9,1397.4,0.01700066]
["bitfinex","ETHUSD",1673544585257,1.64,1397.7,1397.4,0.01700066]
["bitfinex","ETHUSD",1673544585490,8.21279914,1397.9,1397.7,1.30423563]
["bitfinex","ETHUSD",1673544585626,16.12518,1397.8,1397.4,0.01700066]
["bitfinex","ETHUSD",1673544585993,23.10689,1397.5,1397.4,0.01700066]
["bitfinex","ETHUSD",1673544586201,23.16289,1397.5,1397.4,0.01700066]
["bitfinex","ETHUSD",1673544586357,14.37726,1397.5,1397.4,0.01700066]
["bitfinex","ETHUSD",1673544586822,7.22163,1397.5,1397.4,0.01700066]
["bitfinex","ETHUSD",1673544587075,14.37726,1397.5,1397.4,0.01700066]
["bitfinex","ETHUSD",1673544587580,16.530524,1397.5,1397.4,0.01700066]
["bitfinex","ETHUSD",1673544587914,14.37526,1397.5,1397.4,0.01700066]
["bitfinex","ETHUSD",1673544588069,16.01726,1397.5,1397.1,0.27735324]
["bitfinex","ETHUSD",1673544588956,14.37726,1397.5,1397.1,0.99902183]
["bitfinex","ETHUSD",1673544589480,13.31236862,1397.5,1397.1,0.99902183]
["bitfinex","ETHUSD",1673544590218,13.31236862,1397.5,1397.1,0.27735324]
["bitfinex","ETHUSD",1673544590869,13.31236862,1397.5,1397.1,0.60508856]
["bitfinex","ETHUSD",1673544591566,13.31236862,1397.5,1397.1,0.27735324]
["bitfinex","ETHUSD",1673544592510,17.16389845,1397.5,1397.1,0.27735324]
["bitfinex","ETHUSD",1673544592721,2.5,1397.4,1397.1,0.27735324]
["bitfinex","ETHUSD",1673544593055,23.10995,1397.3,1397.1,0.27735324]
["bitfinex","ETHUSD",1673544593272,25.59922943,1397.3,1397.1,0.27735324]
["bitfinex","ETHUSD",1673544593445,4.19992294,1397.2,1397.1,0.27735324]
["bitfinex","ETHUSD",1673544593654,18.51426294,1397.2,1397.1,0.27735324]
["bitfinex","ETHUSD",1673544593864,18.51426294,1397.2,1396.7,0.08579057]
["bitfinex","ETHUSD",1673544593865,18.58026294,1397.2,1396.7,0.08579057]
["bitfinex","ETHUSD",1673544594182,20.51733413,1397.2,1396.7,0.01979057]
["bitfinex","ETHUSD",1673544594390,17.84562347,1397.2,1396.7,0.01979057]
["bitfinex","ETHUSD",1673544594636,14.19831929,1397.2,1396.7,0.01979057]
["bitfinex","ETHUSD",1673544595048,14.02151929,1397.2,1396.7,0.01979057]
["bitfinex","ETHUSD",1673544596122,5.74235635,1397.2,1396.7,0.01979057]
["bitfinex","ETHUSD",1673544596343,12.89952635,1397.2,1396.7,3.74145916]
["bitfinex","ETHUSD",1673544596492,10.05902387,1397.2,1396.7,3.01979057]
["bitfinex","ETHUSD",1673544597392,7.394,1398.0,1396.8,3.22166859]
["bitfinex","ETHUSD",1673544597609,16.1740962,1398.1,1396.8,3.22166859]
["bitfinex","ETHUSD",1673544597610,5.28543242,1399.0,1398.7,7.14906]
["bitfinex","ETHUSD",1673544597917,5.31741202,1399.4,1399.1,11.854]
["bitfinex","ETHUSD",1673544597918,0.67837656,1399.2,1399.1,11.854]
["bitfinex","ETHUSD",1673544598147,6.87299237,1399.5,1399.1,11.854]
["bitfinex","ETHUSD",1673544598148,0.066,1399.5,1399.1,11.98258]
["bitfinex","ETHUSD",1673544598276,31.88579965,1399.7,1399.3,28.99251]
["bitfinex","ETHUSD",1673544598485,31.88579965,1399.7,1399.6,3.275]
["bitfinex","ETHUSD",1673544598691,17.39300965,1399.7,1399.6,41.92734]
["bitfinex","ETHUSD",1673544598905,0.51589826,1400.0,1399.8,4.3]
["bitfinex","ETHUSD",1673544599116,0.51589826,1400.0,1399.9,3.06254]
["bitfinex","ETHUSD",1673544599400,0.51589826,1400.0,1399.9,32.89344859]
["bitfinex","ETHUSD",1673544599551,0.51589826,1400.0,1399.9,28.54528859]
["bitfinex","ETHUSD",1673544599762,0.51589826,1400.0,1399.9,3.12854]
["bitfinex","ETHUSD",1673544600087,0.51589826,1400.0,1399.8,0.066]
["bitfinex","ETHUSD",1673544600088,0.59134986,1400.0,1399.8,0.066]
["bitfinex","ETHUSD",1673544600306,0.59134986,1400.0,1399.7,20.45373585]
["bitfinex","ETHUSD",1673544600526,0.51589826,1400.0,1399.7,20.45373585]
["bitfinex","ETHUSD",1673544600695,0.51589826,1400.0,1399.8,1.64]
["bitfinex","ETHUSD",1673544601346,0.51589826,1400.0,1399.7,3.066]
["bitfinex","ETHUSD",1673544601692,10.2101981,1400.2,1399.6,3.066]
["bitfinex","ETHUSD",1673544601693,0.066,1400.2,1399.6,3.066]
["bitfinex","ETHUSD",1673544601960,14.44412708,1400.3,1400.2,2.416]
["bitfinex","ETHUSD",1673544602128,0.28634124,1400.2,1399.8,0.066]
["bitfinex","ETHUSD",1673544602298,23.06904,1400.0,1399.5,0.064]
["bitfinex","ETHUSD",1673544602509,21.49504,1400.0,1399.3,4.195]
["bitfinex","ETHUSD",1673544602706,21.49504,1400.0,1399.3,1.64]
["bitfinex","ETHUSD",1673544602915,7.20892,1400.0,1399.4,1.64]
["bitfinex","ETHUSD",1673544603181,7.20892,1400.0,1399.3,7.14637]
["bitfinex","ETHUSD",1673544603182,14.35184,1400.0,1399.3,4.86828892]
["bitfinex","ETHUSD",1673544603332,14.35184,1400.0,1399.4,3.036]
["bitfinex","ETHUSD",1673544603545,16.51081771,1400.0,1399.4,2.5]
["bitfinex","ETHUSD",1673544603812,16.51081771,1400.0,1399.3,5.40428892]
["bitfinex","ETHUSD",1673544603965,16.51081771,1400.0,1399.4,3.0]
["bitfinex","ETHUSD",1673544603966,16.60626479,1400.0,1399.4,3.0]
["bitfinex","ETHUSD",1673544604185,16.60626479,1400.0,1399.2,0.6021]
["bitfinex","ETHUSD",1673544604457,16.60626479,1400.0,1399.2,0.5361]
["bitfinex","ETHUSD",1673544604757,16.60626479,1400.0,1399.0,2.656]
["bitfinex","ETHUSD",1673544604758,14.28918,1399.7,1399.0,2.656]
["bitfinex","ETHUSD",1673544604925,14.35518,1399.7,1399.0,2.5]
["bitfinex","ETHUSD",1673544605337,14.35518,1399.7,1399.0,3.0361]
["bitfinex","ETHUSD",1673544605558,15.99518,1399.7,1399.0,0.5361]
["bitfinex","ETHUSD",1673544605774,15.99518,1399.7,1398.9,2.566]
["bitfinex","ETHUSD",1673544605775,7.14597,1399.4,1398.9,2.566]
["bitfinex","ETHUSD",1673544605963,7.14597,1399.4,1398.8,2.72480899]
["bitfinex","ETHUSD",1673544605964,7.21197,1399.4,1398.8,2.72480899]
["bitfinex","ETHUSD",1673544606311,14.35794,1399.4,1398.8,5.17307116]
["bitfinex","ETHUSD",1673544606523,16.508297,1399.4,1398.8,5.23907116]
["bitfinex","ETHUSD",1673544606740,16.508297,1399.4,1398.8,2.73907116]
["bitfinex","ETHUSD",1673544607043,0.06,1399.7,1399.4,3.71575457]
["bitfinex","ETHUSD",1673544607256,7.14453,1399.7,1399.4,3.73001062]
["bitfinex","ETHUSD",1673544607474,14.35506,1399.7,1399.4,3.73001062]
["bitfinex","ETHUSD",1673544607636,0.066,1399.7,1399.4,3.73001062]
["bitfinex","ETHUSD",1673544607855,7.14405,1399.8,1399.4,3.73001062]
["bitfinex","ETHUSD",1673544607856,0.066,1399.8,1399.4,3.73001062]
["bitfinex","ETHUSD",1673544608062,15.17475365,1399.8,1399.4,3.73001062]
["bitfinex","ETHUSD",1673544608417,0.066,1399.8,1399.4,3.73001062]
["bitfinex","ETHUSD",1673544608750,7.23841708,1400.0,1399.5,3.0]
["bitfinex","ETHUSD",1673544608751,7.30438708,1400.0,1399.5,3.0]
["bitfinex","ETHUSD",1673544609115,14.44732708,1400.0,1399.4,3.78175457]
["bitfinex","ETHUSD",1673544609330,14.44732708,1400.0,1399.4,2.10651741]
["bitfinex","ETHUSD",1673544609331,2.5,1399.9,1399.4,2.10651741]
["bitfinex","ETHUSD",1673544609548,2.5,1399.7,1399.4,1.18833976]
["bitfinex","ETHUSD",1673544609923,21.43467,1399.6,1399.4,0.37265515]
["bitfinex","ETHUSD",1673544610220,21.43467,1399.6,1398.8,2.72480899]
["bitfinex","ETHUSD",1673544610221,14.29296,1399.3,1398.8,2.72480899]
["bitfinex","ETHUSD",1673544610440,14.35896,1399.3,1398.8,2.65880899]
["bitfinex","ETHUSD",1673544610750,9.362985,1399.3,1398.8,2.65880899]
["bitfinex","ETHUSD",1673544611342,16.509465,1399.3,1398.8,2.65880899]
["bitfinex","ETHUSD",1673544612061,14.35896,1399.3,1398.8,2.65880899]
["bitfinex","ETHUSD",1673544613371,7.21248,1399.3,1398.8,2.65880899]
["bitfinex","ETHUSD",1673544613586,0.066,1399.3,1398.8,2.65880899]
["bitfinex","ETHUSD",1673544613749,7.14609,1399.4,1398.9,3.0]
["bitfinex","ETHUSD",1673544613750,14.35845,1399.4,1398.9,3.0]
["bitfinex","ETHUSD",1673544613965,7.14661,1399.3,1398.9,3.0]
["bitfinex","ETHUSD",1673544614161,13.90373248,1399.3,1398.9,3.0]
["bitfinex","ETHUSD",1673544615121,5.32125248,1399.3,1398.9,3.0]
["bitfinex","ETHUSD",1673544615480,7.21243,1399.3,1398.9,3.0]
["bitfinex","ETHUSD",1673544615664,14.35886,1399.3,1398.9,3.0]
["bitfinex","ETHUSD",1673544616051,19.09795746,1399.3,1398.8,2.72480899]
["bitfinex","ETHUSD",1673544616261,19.09795746,1399.3,1398.8,2.65880899]
["bitfinex","ETHUSD",1673544616262,21.44265,1399.1,1398.8,2.65880899]
["bitfinex","ETHUSD",1673544616512,21.50665,1399.1,1398.8,2.65880899]
["bitfinex","ETHUSD",1673544616681,7.21355,1399.1,1398.8,2.65880899]
["bitfinex","ETHUSD",1673544616892,9.55713,1399.4,1399.1,2.77106697]
["bitfinex","ETHUSD",1673544617115,7.21213,1399.4,1399.1,2.77106697]
["bitfinex","ETHUSD",1673544617328,0.066,1399.4,1399.1,2.77106697]
["bitfinex","ETHUSD",1673544617560,7.14604,1399.4,1399.1,2.77106697]
["bitfinex","ETHUSD",1673544617798,14.35808,1399.4,1399.1,2.77106697]
["bitfinex","ETHUSD",1673544618019,16.508454,1399.4,1399.1,2.77106697]
["bitfinex","ETHUSD",1673544619189,2.5,1399.3,1398.9,0.066]
["bitfinex","ETHUSD",1673544619484,21.44112,1399.2,1398.8,2.65880899]
["bitfinex","ETHUSD",1673544619800,14.29592,1399.0,1398.8,2.65880899]
["bitfinex","ETHUSD",1673544619968,14.36192,1399.0,1398.8,2.65880899]
["bitfinex","ETHUSD",1673544620428,14.36192,1399.0,1398.8,1.64369315]
["bitfinex","ETHUSD",1673544620648,0.066,1399.0,1398.8,1.64369315]
["bitfinex","ETHUSD",1673544620876,0.066,1399.3,1399.0,3.716723]
["bitfinex","ETHUSD",1673544621072,0.002,1399.3,1399.0,3.716723]
["bitfinex","ETHUSD",1673544621379,0.066,1399.5,1399.0,15.59417444]
["bitfinex","ETHUSD",1673544621532,7.21134,1399.6,1399.1,3.0]
["bitfinex","ETHUSD",1673544621744,14.29084,1399.5,1399.1,3.0]
["bitfinex","ETHUSD",1673544622124,14.35684,1399.5,1399.1,3.0]
["bitfinex","ETHUSD",1673544622900,0.066,1399.5,1399.1,3.0]
["bitfinex","ETHUSD",1673544623112,2.59544708,1400.0,1399.2,0.5361]
["bitfinex","ETHUSD",1673544623113,7.30478708,1400.0,1399.2,0.5361]
["bitfinex","ETHUSD",1673544623368,0.16144708,1400.0,1399.4,14.29162]
["bitfinex","ETHUSD",1673544623584,0.09544708,1400.0,1399.5,7.72957144]
["bitfinex","ETHUSD",1673544623901,0.09544708,1400.0,1399.7,7.14428]
["bitfinex","ETHUSD",1673544624069,0.09544708,1400.0,1399.8,3.0]
["bitfinex","ETHUSD",1673544624284,0.09544708,1400.0,1399.8,5.5]
["bitfinex","ETHUSD",1673544624467,0.09544708,1400.0,1399.8,3.066]
["bitfinex","ETHUSD",1673544624705,0.09544708,1400.0,1399.7,12.33535]
["bitfinex","ETHUSD",1673544624920,0.09544708,1400.0,1399.9,4.627]
["bitfinex","ETHUSD",1673544625126,0.09544708,1400.0,1399.9,7.627]
["bitfinex","ETHUSD",1673544625393,0.09544708,1400.0,1399.9,5.193]
["bitfinex","ETHUSD",1673544625609,0.09544708,1400.0,1399.9,3.066]
["bitfinex","ETHUSD",1673544625824,0.09544708,1400.0,1399.9,3.0]
["bitfinex","ETHUSD",1673544627799,0.09544708,1400.0,1399.8,0.6018]
["bitfinex","ETHUSD",1673544628020,0.09544708,1400.0,1399.8,3.5358]
["bitfinex","ETHUSD",1673544628557,0.09544708,1400.0,1399.7,0.066]
["bitfinex","ETHUSD",1673544628777,0.09544708,1400.0,1399.5,0.066]
["bitfinex","ETHUSD",1673544629083,0.09544708,1400.0,1399.5,4.634]
["bitfinex","ETHUSD",1673544629295,0.09544708,1400.0,1399.5,11.77935]
["bitfinex","ETHUSD",1673544629475,14.4380617,1400.1,1399.6,2.5]
["bitfinex","ETHUSD",1673544629645,0.12326825,1400.1,1400.0,2.131]
["bitfinex","ETHUSD",1673544629863,7.26431,1400.9,1400.1,9.46830595]
["bitfinex","ETHUSD",1673544630129,0.066,1400.9,1400.2,18.99938662]
["bitfinex","ETHUSD",1673544630336,0.26914559,1400.7,1400.6,9.26979]
["bitfinex","ETHUSD",1673544630550,0.26914559,1400.7,1400.6,14.05151662]
["bitfinex","ETHUSD",1673544630861,0.27972816,1401.1,1400.7,2.145]
["bitfinex","ETHUSD",1673544630862,0.27423041,1401.1,1400.7,2.145]
["bitfinex","ETHUSD",1673544631093,0.27423041,1401.1,1401.0,2.13]
["bitfinex","ETHUSD",1673544631396,0.27423041,1401.1,1401.0,23.54325]
["bitfinex","ETHUSD",1673544631609,0.27423041,1401.1,1401.0,24.28091859]
["bitfinex","ETHUSD",1673544631764,0.27423041,1401.1,1401.0,21.52828668]
["bitfinex","ETHUSD",1673544631975,0.27423041,1401.1,1401.0,13.54081859]
["bitfinex","ETHUSD",1673544632252,0.066,1401.4,1401.1,0.54846081]
["bitfinex","ETHUSD",1673544632576,0.35233476,1401.5,1401.1,17.5338367]
["bitfinex","ETHUSD",1673544632905,0.35233476,1401.5,1401.1,25.53723191]
["bitfinex","ETHUSD",1673544633266,0.35233476,1401.5,1401.1,20.82150529]
["bitfinex","ETHUSD",1673544633472,0.35233476,1401.5,1401.1,7.07058624]
["bitfinex","ETHUSD",1673544633724,0.35233476,1401.5,1401.1,25.33912427]
["bitfinex","ETHUSD",1673544634102,0.28633476,1401.5,1401.1,25.33912427]
["bitfinex","ETHUSD",1673544634311,0.35233476,1401.5,1401.1,25.33912427]
["bitfinex","ETHUSD",1673544635218,0.35233476,1401.5,1401.1,25.56912427]
["bitfinex","ETHUSD",1673544635424,2.73033476,1401.5,1401.1,11.21615765]
["bitfinex","ETHUSD",1673544635725,0.066,1401.4,1401.1,3.84891765]
["bitfinex","ETHUSD",1673544635957,2.89988556,1401.2,1401.1,0.78291765]
["bitfinex","ETHUSD",1673544636468,17.17334556,1401.2,1400.9,7.778]
["bitfinex","ETHUSD",1673544636624,1.4382596,1401.2,1401.0,9.28227]
["bitfinex","ETHUSD",1673544636832,1.3722596,1401.2,1401.1,2.5]
["bitfinex","ETHUSD",1673544637083,1.3722596,1401.2,1401.1,21.9963893]
["bitfinex","ETHUSD",1673544637422,0.28633476,1401.5,1401.3,21.40869]
["bitfinex","ETHUSD",1673544637727,0.28633476,1401.5,1401.4,13.95764308]
["bitfinex","ETHUSD",1673544637936,0.28633476,1401.5,1401.4,13.06838859]
["bitfinex","ETHUSD",1673544638094,0.28633476,1401.5,1401.4,25.11103167]
["bitfinex","ETHUSD",1673544638301,0.28633476,1401.5,1401.4,5.93266859]
["bitfinex","ETHUSD",1673544638564,0.28633476,1401.5,1401.4,5.211]
["bitfinex","ETHUSD",1673544638736,0.28633476,1401.5,1401.4,16.48244]
["bitfinex","ETHUSD",1673544638948,0.28633476,1401.5,1401.4,24.88103167]
["bitfinex","ETHUSD",1673544639177,0.28633476,1401.5,1401.4,25.11103167]
["bitfinex","ETHUSD",1673544639395,0.28633476,1401.5,1401.4,20.43410859]
["bitfinex","ETHUSD",1673544639932,0.28633476,1401.5,1401.4,6.16266859]
["bitfinex","ETHUSD",1673544640090,0.28633476,1401.5,1401.4,24.88103167]
["bitfinex","ETHUSD",1673544641154,0.28633476,1401.5,1401.4,0.78766859]
["bitfinex","ETHUSD",1673544641377,0.28633476,1401.5,1401.3,0.066]
["bitfinex","ETHUSD",1673544641592,0.28633476,1401.5,1401.2,10.06145521]
["bitfinex","ETHUSD",1673544641818,0.28633476,1401.5,1401.2,17.26378521]
["bitfinex","ETHUSD",1673544642456,0.28633476,1401.5,1401.2,17.9854538]
["bitfinex","ETHUSD",1673544642666,0.28633476,1401.5,1401.3,0.72166859]
["bitfinex","ETHUSD",1673544643094,0.28633476,1401.5,1401.2,2.99087521]
["bitfinex","ETHUSD",1673544643260,15.29894024,1401.5,1401.2,2.67317521]
["bitfinex","ETHUSD",1673544643525,15.36494024,1401.5,1401.2,1.16533137]
["bitfinex","ETHUSD",1673544643725,15.90014024,1401.5,1400.8,0.94447062]
["bitfinex","ETHUSD",1673544644038,15.90014024,1401.5,1400.8,0.78847062]
["bitfinex","ETHUSD",1673544644039,2.5,1401.4,1400.8,0.78847062]
["bitfinex","ETHUSD",1673544644345,21.40989,1401.3,1400.8,0.78847062]
["bitfinex","ETHUSD",1673544644518,24.402179,1401.3,1400.8,0.78847062]
["bitfinex","ETHUSD",1673544644729,2.5,1401.2,1400.8,0.78847062]
["bitfinex","ETHUSD",1673544644947,16.77407,1401.2,1400.8,0.78847062]
["bitfinex","ETHUSD",1673544645155,14.34007,1401.2,1400.8,0.78847062]
["bitfinex","ETHUSD",1673544645340,0.066,1401.2,1400.8,0.78847062]
["bitfinex","ETHUSD",1673544645557,9.593619,1401.3,1400.8,0.78847062]
["bitfinex","ETHUSD",1673544645797,3.4593619,1401.2,1400.8,0.78847062]
["bitfinex","ETHUSD",1673544646010,14.27465,1401.1,1400.8,0.78847062]
["bitfinex","ETHUSD",1673544646234,14.34065,1401.1,1400.8,0.78847062]
["bitfinex","ETHUSD",1673544646780,0.066,1401.1,1400.8,0.78847062]
["bitfinex","ETHUSD",1673544646927,14.34003,1401.2,1400.8,0.78847062]
["bitfinex","ETHUSD",1673544647137,24.1495539,1401.2,1400.8,0.78847062]
["bitfinex","ETHUSD",1673544647569,7.13775,1401.0,1400.8,0.78847062]
["bitfinex","ETHUSD",1673544647810,7.13877,1400.8,1400.6,0.066]
["bitfinex","ETHUSD",1673544648025,7.20477,1400.8,1400.3,37.58727]
["bitfinex","ETHUSD",1673544648282,7.20477,1400.8,1400.3,7.20727]
["bitfinex","ETHUSD",1673544648400,14.34354,1400.8,1400.3,7.20727]
["bitfinex","ETHUSD",1673544648611,14.34354,1400.8,1400.3,0.066]
["bitfinex","ETHUSD",1673544648612,16.8131125,1400.8,1400.3,0.066]
["bitfinex","ETHUSD",1673544648935,16.8131125,1400.8,1400.1,21.58248115]
["bitfinex","ETHUSD",1673544649376,16.8131125,1400.8,1400.1,16.94086595]
["bitfinex","ETHUSD",1673544649611,16.8131125,1400.8,1400.1,7.29858115]
["bitfinex","ETHUSD",1673544649847,14.27976,1400.6,1400.1,7.40828595]
["bitfinex","ETHUSD",1673544649990,14.27976,1400.6,1400.0,0.01217793]
["bitfinex","ETHUSD",1673544649991,14.34576,1400.6,1400.0,0.01217793]
["bitfinex","ETHUSD",1673544650203,2.5,1400.5,1400.0,7.15498793]
["bitfinex","ETHUSD",1673544650505,1.35027827,1400.5,1400.0,7.16702793]
["bitfinex","ETHUSD",1673544650754,14.34594,1400.6,1400.0,7.16702793]
["bitfinex","ETHUSD",1673544650943,7.14037,1400.5,1400.0,11.81043057]
["bitfinex","ETHUSD",1673544651159,14.34674,1400.5,1400.0,0.02417793]
["bitfinex","ETHUSD",1673544651506,14.34674,1400.5,1400.0,0.01217793]
["bitfinex","ETHUSD",1673544651701,7.1414,1400.3,1400.0,0.01217793]
["bitfinex","ETHUSD",1673544652034,10.569612,1400.3,1400.0,0.01217793]
["bitfinex","ETHUSD",1673544652772,10.569612,1400.3,1399.6,0.066]
["bitfinex","ETHUSD",1673544652978,15.22755314,1400.3,1399.5,30.446]
["bitfinex","ETHUSD",1673544653151,6.18069645,1400.2,1399.5,30.446]
["bitfinex","ETHUSD",1673544653372,21.4287,1400.0,1399.5,30.446]
["bitfinex","ETHUSD",1673544653557,21.4947,1400.0,1399.5,0.066]
["bitfinex","ETHUSD",1673544653766,21.4947,1400.0,1399.3,10.15204]
["bitfinex","ETHUSD",1673544654346,21.72963935,1400.0,1399.3,7.74804]
["bitfinex","ETHUSD",1673544654658,7.1442,1399.8,1399.3,0.07962393]
["bitfinex","ETHUSD",1673544654904,14.3544,1399.8,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544655239,21.4986,1399.8,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544655586,14.28989,1399.6,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544655796,16.77507627,1399.6,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544656008,0.066,1399.6,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544656222,7.14427,1399.8,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544656400,7.14444,1399.7,1399.3,0.73529252]
["bitfinex","ETHUSD",1673544656611,0.066,1399.7,1399.3,5.41064302]
["bitfinex","ETHUSD",1673544656936,14.2872,1399.9,1399.3,7.94741252]
["bitfinex","ETHUSD",1673544657150,1.42872,1399.8,1399.3,7.94741252]
["bitfinex","ETHUSD",1673544657406,8.57288,1399.8,1399.3,15.09384252]
["bitfinex","ETHUSD",1673544657589,8.63888,1399.8,1399.4,3.0]
["bitfinex","ETHUSD",1673544658280,15.78304,1399.8,1399.4,3.0]
["bitfinex","ETHUSD",1673544658495,15.78304,1399.8,1399.3,3.80129252]
["bitfinex","ETHUSD",1673544658759,7.145,1399.6,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544658971,14.356,1399.6,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544659280,0.066,1399.6,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544659605,8.788994,1399.7,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544659821,15.933774,1399.7,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544659968,1.5933774,1399.6,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544660174,21.4362,1399.5,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544660430,21.5022,1399.5,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544661704,14.3568,1399.5,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544662322,0.052,1399.5,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544662562,7.14496,1399.6,1399.5,3.71526883]
["bitfinex","ETHUSD",1673544662746,0.066,1399.6,1399.5,3.71526883]
["bitfinex","ETHUSD",1673544662956,0.066,1399.9,1399.6,0.12977157]
["bitfinex","ETHUSD",1673544663171,7.14356,1399.9,1399.6,0.12977157]
["bitfinex","ETHUSD",1673544663397,14.35327,1399.9,1399.6,0.12977157]
["bitfinex","ETHUSD",1673544663939,2.145,1399.7,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544664155,14.2908,1399.5,1399.4,0.052]
["bitfinex","ETHUSD",1673544664305,16.4968,1399.5,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544664786,16.79182,1399.4,1399.3,0.01362393]
["bitfinex","ETHUSD",1673544665004,2.5,1399.3,1399.0,3.716723]
["bitfinex","ETHUSD",1673544665153,14.29388,1399.2,1399.0,3.716723]
["bitfinex","ETHUSD",1673544665361,4.37634441,1399.2,1399.0,3.716723]
["bitfinex","ETHUSD",1673544665626,4.31034441,1399.2,1399.0,3.716723]
["bitfinex","ETHUSD",1673544666465,14.35949,1399.3,1399.0,3.716723]
["bitfinex","ETHUSD",1673544666466,7.21263,1399.3,1399.0,3.716723]
["bitfinex","ETHUSD",1673544666824,0.066,1399.3,1399.0,3.716723]
["bitfinex","ETHUSD",1673544667159,0.066,1399.5,1399.0,10.864493]
["bitfinex","ETHUSD",1673544667534,14.35643,1399.6,1399.1,0.00203529]
["bitfinex","ETHUSD",1673544667682,1.435643,1399.5,1399.1,0.00203529]
["bitfinex","ETHUSD",1673544667901,7.21118,1399.6,1399.1,0.00203529]
["bitfinex","ETHUSD",1673544668456,0.066,1399.6,1399.1,0.00203529]
["bitfinex","ETHUSD",1673544668675,2.206,1399.7,1399.1,11.79669912]
["bitfinex","ETHUSD",1673544668892,2.206,1399.7,1399.2,7.64471646]
["bitfinex","ETHUSD",1673544668893,0.066,1399.7,1399.2,7.64471646]
["bitfinex","ETHUSD",1673544669054,0.5958,1399.9,1399.2,14.85749646]
["bitfinex","ETHUSD",1673544669055,0.5358,1399.9,1399.2,14.85749646]
["bitfinex","ETHUSD",1673544669399,0.5358,1399.9,1399.4,14.29172]
["bitfinex","ETHUSD",1673544669613,1.97244017,1400.0,1399.4,14.35772]
["bitfinex","ETHUSD",1673544669770,0.5358,1400.0,1399.4,14.35772]
["bitfinex","ETHUSD",1673544670154,0.5358,1400.0,1399.4,0.066]
["bitfinex","ETHUSD",1673544670333,1.553617,1400.0,1399.5,0.00975152]
["bitfinex","ETHUSD",1673544670551,1.017817,1400.0,1399.5,7.15510152]
["bitfinex","ETHUSD",1673544670873,1.017817,1400.0,1399.5,14.36630152]
["bitfinex","ETHUSD",1673544671044,5.6337,1400.2,1399.6,4.62751567]
["bitfinex","ETHUSD",1673544671045,0.066,1400.2,1399.6,4.62751567]
["bitfinex","ETHUSD",1673544671242,0.066,1400.4,1399.7,3.0]
["bitfinex","ETHUSD",1673544671464,0.27761206,1400.4,1399.8,26.05584955]
["bitfinex","ETHUSD",1673544671671,0.27761206,1400.4,1399.8,26.12184955]
["bitfinex","ETHUSD",1673544671922,0.27761206,1400.4,1400.0,28.57065]
["bitfinex","ETHUSD",1673544672088,0.27761206,1400.4,1400.1,3.0]
["bitfinex","ETHUSD",1673544672306,0.27761206,1400.4,1400.2,21.42549]
["bitfinex","ETHUSD",1673544672542,0.27761206,1400.4,1400.2,21.49149]
["bitfinex","ETHUSD",1673544673139,0.27761206,1400.4,1400.2,7.20783]
["bitfinex","ETHUSD",1673544673375,0.27761206,1400.4,1400.2,14.34966]
["bitfinex","ETHUSD",1673544673994,0.27761206,1400.4,1400.2,14.35207933]
["bitfinex","ETHUSD",1673544674201,0.27761206,1400.4,1400.3,16.78264]
["bitfinex","ETHUSD",1673544674202,1e-08,1400.4,1400.3,16.78264]
["bitfinex","ETHUSD",1673544674423,1e-08,1400.4,1400.3,14.34864]
["bitfinex","ETHUSD",1673544677161,1e-08,1400.4,1400.3,0.066]
["bitfinex","ETHUSD",1673544677445,1e-08,1400.4,1400.2,7.14177]
["bitfinex","ETHUSD",1673544677702,1e-08,1400.4,1400.2,7.20777]
["bitfinex","ETHUSD",1673544679033,1e-08,1400.4,1400.2,0.066]
["bitfinex","ETHUSD",1673544679357,1e-08,1400.4,1400.1,0.066]
["bitfinex","ETHUSD",1673544679696,1e-08,1400.4,1400.0,7.20848]
["bitfinex","ETHUSD",1673544680539,7.85490401,1400.4,1400.0,0.066]
["bitfinex","ETHUSD",1673544680697,7.87090401,1400.4,1399.9,7.20898]
["bitfinex","ETHUSD",1673544680903,0.78003401,1400.4,1399.9,14.35442986]
["bitfinex","ETHUSD",1673544681163,0.71403401,1400.4,1399.9,14.35442986]
["bitfinex","ETHUSD",1673544681555,1e-08,1400.4,1399.9,14.35442986]
["bitfinex","ETHUSD",1673544681780,1e-08,1400.4,1399.9,21.49778986]
["bitfinex","ETHUSD",1673544682599,7.14090001,1400.4,1399.9,14.35442986]
["bitfinex","ETHUSD",1673544682795,14.34780001,1400.4,1399.9,7.21139986]
["bitfinex","ETHUSD",1673544683075,7.85573,1400.3,1399.9,0.06841986]
["bitfinex","ETHUSD",1673544683231,7.92173,1400.3,1399.9,3.00241986]
["bitfinex","ETHUSD",1673544684327,3.292173,1400.2,1399.9,0.00241986]
["bitfinex","ETHUSD",1673544684520,10.434043,1400.2,1399.9,0.00241986]
["bitfinex","ETHUSD",1673544684692,0.858173,1400.2,1399.9,0.00241986]
["bitfinex","ETHUSD",1673544684902,0.78009,1400.3,1399.9,21.43248986]
["bitfinex","ETHUSD",1673544685135,0.71409,1400.3,1399.9,21.49848986]
["bitfinex","ETHUSD",1673544685610,0.71409,1400.3,1399.9,14.35512986]
["bitfinex","ETHUSD",1673544686030,7.85542,1400.3,1399.9,14.35271]
["bitfinex","ETHUSD",1673544686188,7.92142,1400.3,1399.9,14.35271]
["bitfinex","ETHUSD",1673544686550,0.792142,1400.2,1399.9,7.20935]
["bitfinex","ETHUSD",1673544686722,7.934012,1400.2,1399.9,0.066]
["bitfinex","ETHUSD",1673544686935,8.000012,1400.2,1399.8,7.20948]
["bitfinex","ETHUSD",1673544687185,7.9423512,1400.1,1399.8,0.066]
["bitfinex","ETHUSD",1673544687346,22.2930512,1400.1,1399.7,0.066]
["bitfinex","ETHUSD",1673544687553,22.2930512,1400.1,1399.6,21.49966]
["bitfinex","ETHUSD",1673544687767,0.8660012,1400.1,1399.6,21.49966]
["bitfinex","ETHUSD",1673544687974,0.08660012,1400.0,1399.6,21.49966]
["bitfinex","ETHUSD",1673544688223,14.37231012,1400.0,1399.6,14.35504]
["bitfinex","ETHUSD",1673544688437,14.43831012,1400.0,1399.6,14.35504]
["bitfinex","ETHUSD",1673544688607,7.29545012,1400.0,1399.6,14.35504]
["bitfinex","ETHUSD",1673544689278,0.15260012,1400.0,1399.6,21.49993]
["bitfinex","ETHUSD",1673544689449,0.08660012,1400.0,1399.6,21.49993]
["bitfinex","ETHUSD",1673544690766,14.37235012,1400.0,1399.6,7.21048]
["bitfinex","ETHUSD",1673544690915,8.58064501,1399.9,1399.6,0.066]
["bitfinex","ETHUSD",1673544691124,8.64664501,1399.9,1399.5,24.50169]
["bitfinex","ETHUSD",1673544692020,1.50323501,1399.9,1399.5,24.50169]
["bitfinex","ETHUSD",1673544692235,0.08660012,1400.0,1399.5,24.50169]
["bitfinex","ETHUSD",1673544692387,7.14212,1400.2,1399.6,0.00242038]
["bitfinex","ETHUSD",1673544692601,14.35029,1400.2,1399.7,14.28824]
["bitfinex","ETHUSD",1673544692805,21.49246,1400.2,1399.7,21.49862]
["bitfinex","ETHUSD",1673544693059,21.49246,1400.2,1399.8,0.00242003]
["bitfinex","ETHUSD",1673544693060,0.066,1400.2,1399.8,0.00242003]
["bitfinex","ETHUSD",1673544693402,0.066,1400.2,1399.9,7.14332]
["bitfinex","ETHUSD",1673544693403,7.14197,1400.2,1399.9,7.14332]
["bitfinex","ETHUSD",1673544693579,7.20797,1400.2,1399.9,0.066]
["bitfinex","ETHUSD",1673544693746,21.49177,1400.2,1399.8,0.06842003]
["bitfinex","ETHUSD",1673544693961,21.49177,1400.2,1399.8,0.00242003]
["bitfinex","ETHUSD",1673544694223,2.149177,1400.1,1399.8,0.00242003]
["bitfinex","ETHUSD",1673544694438,14.54413105,1400.1,1399.8,0.00242003]
["bitfinex","ETHUSD",1673544694627,21.75285105,1400.1,1399.8,0.00242003]
["bitfinex","ETHUSD",1673544694837,14.61013105,1400.1,1399.8,0.00242003]
["bitfinex","ETHUSD",1673544695056,21.75285105,1400.1,1399.8,0.00242003]
["bitfinex","ETHUSD",1673544695226,2.1752851,1400.0,1399.8,0.00242003]
["bitfinex","ETHUSD",1673544695431,0.066,1400.1,1399.8,0.00242003]
["bitfinex","ETHUSD",1673544695695,7.20803,1400.2,1399.8,14.29015003]
["bitfinex","ETHUSD",1673544695860,7.14239,1400.1,1399.8,7.21228003]
["bitfinex","ETHUSD",1673544696064,7.20839,1400.1,1399.8,0.06842003]
["bitfinex","ETHUSD",1673544696311,7.20839,1400.1,1399.8,0.00242003]
["bitfinex","ETHUSD",1673544697020,16.500047,1400.1,1399.7,10.21015]
["bitfinex","ETHUSD",1673544697344,2.215267,1400.1,1399.7,21.49911]
["bitfinex","ETHUSD",1673544697569,14.28492,1400.1,1399.7,14.35473]
["bitfinex","ETHUSD",1673544697746,21.49338,1400.1,1399.7,0.066]
["bitfinex","ETHUSD",1673544697960,14.35092,1400.1,1399.7,7.14437]
["bitfinex","ETHUSD",1673544698172,14.35092,1400.1,1399.7,7.21037]
["bitfinex","ETHUSD",1673544698617,21.49326,1400.1,1399.7,0.066]
["bitfinex","ETHUSD",1673544698831,16.435256,1400.0,1399.6,7.21058]
["bitfinex","ETHUSD",1673544699055,16.401256,1400.0,1399.6,7.21058]
["bitfinex","ETHUSD",1673544699245,23.544336,1400.0,1399.6,0.066]
["bitfinex","ETHUSD",1673544699577,23.544336,1400.0,1399.5,0.066]
["bitfinex","ETHUSD",1673544699735,23.544336,1400.0,1399.3,38.58106039]
["bitfinex","ETHUSD",1673544699736,23.544336,1400.0,1399.3,8.26706039]
["bitfinex","ETHUSD",1673544699950,2.3544336,1399.9,1399.3,7.212]
["bitfinex","ETHUSD",1673544700271,2.5,1399.7,1399.3,0.066]
["bitfinex","ETHUSD",1673544700446,2.5,1399.7,1399.2,7.16082012]
["bitfinex","ETHUSD",1673544700447,7.14496,1399.6,1399.2,7.22682012]
["bitfinex","ETHUSD",1673544700662,7.21096,1399.6,1399.2,7.22682012]
["bitfinex","ETHUSD",1673544700805,7.21096,1399.6,1399.2,0.08029012]
["bitfinex","ETHUSD",1673544701019,7.21096,1399.6,1399.2,7.16113012]
["bitfinex","ETHUSD",1673544701264,9.360993,1399.6,1399.2,7.22713012]
["bitfinex","ETHUSD",1673544702011,16.505953,1399.6,1399.2,0.08029012]
["bitfinex","ETHUSD",1673544702180,23.650913,1399.6,1399.2,0.01429012]
["bitfinex","ETHUSD",1673544703066,2.5,1399.5,1399.2,0.01429012]
["bitfinex","ETHUSD",1673544703384,2.8274913,1399.5,1399.2,0.01429012]
["bitfinex","ETHUSD",1673544704169,9.9729213,1399.5,1399.2,0.01429012]
["bitfinex","ETHUSD",1673544704383,10.0389213,1399.5,1399.2,0.01429012]
["bitfinex","ETHUSD",1673544705270,17.1843513,1399.5,1399.2,0.01429012]
["bitfinex","ETHUSD",1673544705442,24.8657813,1399.5,1399.2,0.01429012]
["bitfinex","ETHUSD",1673544705798,14.29286,1399.3,1399.2,0.01429012]
["bitfinex","ETHUSD",1673544705951,14.35886,1399.3,1399.2,0.01429012]
["bitfinex","ETHUSD",1673544706374,21.50529,1399.3,1399.1,0.0148946]
["bitfinex","ETHUSD",1673544706641,2.141,1399.2,1399.1,0.0148946]
["bitfinex","ETHUSD",1673544706804,9.28794,1399.2,1399.1,0.0148946]
["bitfinex","ETHUSD",1673544707004,18.86556,1399.2,1399.1,0.0148946]
["bitfinex","ETHUSD",1673544707470,26.0125,1399.2,1399.1,0.0148946]
["bitfinex","ETHUSD",1673544707844,18.86556,1399.2,1399.1,0.0148946]
["bitfinex","ETHUSD",1673544708182,4.57168,1399.2,1399.1,0.0148946]
["bitfinex","ETHUSD",1673544708393,4.50568,1399.2,1399.1,0.0148946]
["bitfinex","ETHUSD",1673544708712,2.141,1399.2,1399.1,0.0148946]
["bitfinex","ETHUSD",1673544709148,16.43488,1399.2,1399.1,0.0148946]
["bitfinex","ETHUSD",1673544709357,16.50088,1399.2,1399.1,0.0148946]
["bitfinex","ETHUSD",1673544709571,22.58391905,1399.2,1399.0,0.01429012]
["bitfinex","ETHUSD",1673544709780,2.2583919,1399.1,1399.0,0.01429012]
["bitfinex","ETHUSD",1673544709957,8.29003905,1399.2,1399.0,0.01429012]
["bitfinex","ETHUSD",1673544710374,15.43723905,1399.2,1399.0,0.01429012]
["bitfinex","ETHUSD",1673544710921,22.58443905,1399.2,1399.0,0.01429012]
["bitfinex","ETHUSD",1673544711847,6.40087663,1399.1,1398.8,0.01692251]
["bitfinex","ETHUSD",1673544712085,21.44772,1398.8,1398.4,0.02241596]
["bitfinex","ETHUSD",1673544712324,21.44772,1398.8,1398.4,1.06941596]
["bitfinex","ETHUSD",1673544712325,4.69,1398.8,1398.4,1.06941596]
["bitfinex","ETHUSD",1673544712649,8.6522125,1399.1,1398.5,0.82861019]
["bitfinex","ETHUSD",1673544712650,0.066,1398.9,1398.5,0.82861019]
["bitfinex","ETHUSD",1673544712959,7.14806,1399.0,1398.5,3.32861019]
["bitfinex","ETHUSD",1673544713106,7.21406,1399.0,1398.5,3.32861019]
["bitfinex","ETHUSD",1673544713483,14.36212,1399.0,1398.5,0.82861019]
["bitfinex","ETHUSD",1673544714160,14.36212,1399.0,1398.5,0.72166859]
["bitfinex","ETHUSD",1673544714376,14.36212,1399.0,1398.4,3.02687404]
["bitfinex","ETHUSD",1673544714704,17.96845272,1399.0,1398.4,3.02687404]
["bitfinex","ETHUSD",1673544714890,2.5,1398.8,1398.4,0.02687404]
["bitfinex","ETHUSD",1673544715110,19.55692666,1398.7,1398.4,0.02041596]
["bitfinex","ETHUSD",1673544715425,19.87292666,1398.7,1398.4,0.02041596]
["bitfinex","ETHUSD",1673544715885,2.135,1398.5,1398.4,0.02041596]
["bitfinex","ETHUSD",1673544716057,23.58653,1398.5,1398.4,0.02041596]
["bitfinex","ETHUSD",1673544716268,23.65253,1398.5,1398.4,0.02041596]
["bitfinex","ETHUSD",1673544716537,26.267783,1398.5,1398.4,0.02041596]
["bitfinex","ETHUSD",1673544716686,26.267783,1398.5,1398.3,0.01692251]
["bitfinex","ETHUSD",1673544717537,26.267783,1398.5,1398.2,0.01773042]
["bitfinex","ETHUSD",1673544717788,2.5,1398.4,1398.2,0.01773042]
["bitfinex","ETHUSD",1673544718101,21.45462,1398.3,1398.2,0.01773042]
["bitfinex","ETHUSD",1673544718316,23.916082,1398.3,1398.2,0.01773042]
["bitfinex","ETHUSD",1673544718996,2.5,1398.2,1397.5,0.13064429]
["bitfinex","ETHUSD",1673544719197,2.5,1398.2,1397.7,0.054]
["bitfinex","ETHUSD",1673544719198,5.111,1398.1,1397.7,0.054]
["bitfinex","ETHUSD",1673544719461,5.111,1398.1,1397.5,2.75]
["bitfinex","ETHUSD",1673544719462,14.30634,1398.0,1397.5,2.75]
["bitfinex","ETHUSD",1673544719675,14.37234,1398.0,1397.5,0.03]
["bitfinex","ETHUSD",1673544719831,13.87234,1398.0,1397.4,2.5]
["bitfinex","ETHUSD",1673544720308,13.87234,1398.0,1397.4,0.72166859]
["bitfinex","ETHUSD",1673544720470,14.3087,1397.8,1397.4,0.72166859]
["bitfinex","ETHUSD",1673544720681,11.53523142,1397.8,1397.2,3.3058]
["bitfinex","ETHUSD",1673544720889,11.53523142,1397.8,1397.2,3.32466859]
["bitfinex","ETHUSD",1673544721231,11.53523142,1397.8,1397.2,5.103]
["bitfinex","ETHUSD",1673544721449,11.53523142,1397.8,1397.2,5.169]
["bitfinex","ETHUSD",1673544721641,11.53523142,1397.8,1397.3,0.5169]
["bitfinex","ETHUSD",1673544721848,11.53523142,1397.8,1397.2,2.5]
["bitfinex","ETHUSD",1673544722465,11.53523142,1397.8,1397.1,8.00730554]
["bitfinex","ETHUSD",1673544723048,11.53523142,1397.8,1397.1,3.430054]
["bitfinex","ETHUSD",1673544723197,11.53523142,1397.8,1397.1,3.364054]
["bitfinex","ETHUSD",1673544723762,18.68958142,1397.8,1397.2,3.0]
["bitfinex","ETHUSD",1673544723947,18.68958142,1397.8,1397.2,4.3521654]
["bitfinex","ETHUSD",1673544723948,21.87017918,1397.8,1397.2,4.3521654]
["bitfinex","ETHUSD",1673544724162,21.87017918,1397.8,1397.2,3.0]
["bitfinex","ETHUSD",1673544724876,26.44617438,1397.8,1397.2,3.0]
["bitfinex","ETHUSD",1673544725251,26.44449756,1397.8,1397.1,3.930054]
["bitfinex","ETHUSD",1673544725456,6.25078248,1397.7,1397.1,0.864054]
["bitfinex","ETHUSD",1673544725654,2.144,1397.5,1397.1,0.864054]
["bitfinex","ETHUSD",1673544725822,21.46872,1397.4,1397.1,0.864054]
["bitfinex","ETHUSD",1673544726033,17.74792647,1397.4,1397.1,0.864054]
["bitfinex","ETHUSD",1673544726380,17.74792647,1397.4,1397.1,8.021574]
["bitfinex","ETHUSD",1673544726381,0.066,1397.4,1397.1,8.021574]
["bitfinex","ETHUSD",1673544726604,9.82921,1397.6,1397.1,0.930054]
["bitfinex","ETHUSD",1673544726605,7.15563,1397.5,1397.1,0.930054]
["bitfinex","ETHUSD",1673544726777,7.22163,1397.5,1397.1,0.864054]
["bitfinex","ETHUSD",1673544727130,14.37762,1397.5,1397.1,0.864054]
["bitfinex","ETHUSD",1673544727345,14.37762,1397.5,1397.1,3.864054]
["bitfinex","ETHUSD",1673544728204,23.686893,1397.5,1397.1,3.864054]
["bitfinex","ETHUSD",1673544728337,23.686893,1397.5,1397.1,0.864054]
["bitfinex","ETHUSD",1673544729742,21.46995,1397.3,1397.1,0.864054]
["bitfinex","ETHUSD",1673544729932,2.5,1397.2,1397.1,0.864054]
["bitfinex","ETHUSD",1673544730143,16.81434,1397.2,1397.1,0.864054]
["bitfinex","ETHUSD",1673544730376,19.999704,1397.2,1397.1,0.864054]
["bitfinex","ETHUSD",1673544730758,17.499704,1397.2,1397.1,0.864054]
["bitfinex","ETHUSD",1673544730969,10.342534,1397.2,1397.1,0.864054]
["bitfinex","ETHUSD",1673544731178,17.499704,1397.2,1397.1,0.864054]
["bitfinex","ETHUSD",1673544731390,0.066,1397.2,1397.1,0.864054]
["bitfinex","ETHUSD",1673544731651,7.15667,1397.3,1397.1,0.864054]
["bitfinex","ETHUSD",1673544731864,7.22267,1397.3,1397.1,0.864054]
["bitfinex","ETHUSD",1673544732058,21.53599,1397.3,1397.1,0.864054]
["bitfinex","ETHUSD",1673544733114,28.24547554,1397.3,1397.0,0.03201044]
["bitfinex","ETHUSD",1673544733328,28.63072,1397.1,1397.0,0.03201044]
["bitfinex","ETHUSD",1673544733519,28.68472,1397.1,1397.0,0.03201044]
["bitfinex","ETHUSD",1673544733732,28.69672,1397.1,1397.0,0.03201044]
["bitfinex","ETHUSD",1673544734347,0.066,1397.1,1397.0,9.31620044]
["bitfinex","ETHUSD",1673544734668,7.1562,1397.4,1397.1,0.04623237]
["bitfinex","ETHUSD",1673544734876,7.2222,1397.4,1397.1,3.04623237]
["bitfinex","ETHUSD",1673544735111,5.32862782,1397.4,1397.1,3.04623237]
["bitfinex","ETHUSD",1673544735443,5.32862782,1397.4,1397.1,0.04623237]
["bitfinex","ETHUSD",1673544735593,2.4883245,1397.4,1397.1,0.04623237]
["bitfinex","ETHUSD",1673544735805,0.066,1397.5,1397.1,2.86065665]
["bitfinex","ETHUSD",1673544736014,14.37677,1397.6,1397.1,0.36065665]
["bitfinex","ETHUSD",1673544736855,14.37677,1397.6,1397.1,0.04623237]
["bitfinex","ETHUSD",1673544737696,14.37677,1397.6,1397.1,2.54623237]
["bitfinex","ETHUSD",1673544738182,7.22119,1397.6,1397.1,9.70383237]
["bitfinex","ETHUSD",1673544738396,14.37677,1397.6,1397.1,2.61223237]
["bitfinex","ETHUSD",1673544738620,14.37677,1397.6,1397.1,9.70390237]
["bitfinex","ETHUSD",1673544738796,14.37677,1397.6,1397.1,9.76990237]
["bitfinex","ETHUSD",1673544739128,21.53235,1397.6,1397.1,0.11223237]
["bitfinex","ETHUSD",1673544739341,7.22119,1397.6,1397.1,16.86144237]
["bitfinex","ETHUSD",1673544739558,7.16912,1397.6,1397.1,16.92744237]
["bitfinex","ETHUSD",1673544739727,9.34562,1397.9,1397.1,16.92744237]
["bitfinex","ETHUSD",1673544739728,0.06,1397.9,1397.6,3.78604077]
["bitfinex","ETHUSD",1673544739937,0.22626929,1398.5,1397.8,23.60522]
["bitfinex","ETHUSD",1673544740134,0.22626929,1398.5,1397.9,7.56282896]
["bitfinex","ETHUSD",1673544740376,0.22626929,1398.5,1397.9,7.21924]
["bitfinex","ETHUSD",1673544740608,7.37698929,1398.5,1397.9,0.066]
["bitfinex","ETHUSD",1673544740792,7.44298929,1398.5,1397.8,21.52722]
["bitfinex","ETHUSD",1673544741007,0.29226929,1398.5,1397.9,7.05785337]
["bitfinex","ETHUSD",1673544741234,0.22626929,1398.5,1398.0,7.15283]
["bitfinex","ETHUSD",1673544741558,0.22626929,1398.5,1398.1,0.715283]
["bitfinex","ETHUSD",1673544741704,0.22626929,1398.5,1398.1,20.519863]
["bitfinex","ETHUSD",1673544741914,0.22626929,1398.5,1398.1,13.433363]
["bitfinex","ETHUSD",1673544742497,0.22626929,1398.5,1398.1,25.14875196]
["bitfinex","ETHUSD",1673544742710,7.68567,1398.8,1398.5,0.37478625]
["bitfinex","ETHUSD",1673544742711,0.066,1398.8,1398.5,0.37478625]
["bitfinex","ETHUSD",1673544742920,0.1728108,1399.2,1398.7,2.128]
["bitfinex","ETHUSD",1673544743241,0.1728108,1399.2,1399.0,7.14796]
["bitfinex","ETHUSD",1673544743386,0.1728108,1399.2,1399.0,0.066]
["bitfinex","ETHUSD",1673544743596,0.1728108,1399.2,1399.0,3.0]
["bitfinex","ETHUSD",1673544744221,0.1728108,1399.2,1399.0,3.72166859]
["bitfinex","ETHUSD",1673544744453,0.1728108,1399.2,1399.0,19.31576064]
["bitfinex","ETHUSD",1673544744826,0.1728108,1399.2,1399.1,2.5]
["bitfinex","ETHUSD",1673544745042,0.1728108,1399.2,1399.1,9.64745]
["bitfinex","ETHUSD",1673544745201,0.1728108,1399.2,1399.1,17.58256859]
["bitfinex","ETHUSD",1673544745202,0.37312445,1399.2,1399.1,17.58256859]
["bitfinex","ETHUSD",1673544745561,0.37312445,1399.2,1399.1,18.54883022]
["bitfinex","ETHUSD",1673544745792,0.37312445,1399.2,1399.1,14.40138022]
["bitfinex","ETHUSD",1673544746083,0.37312445,1399.2,1399.1,21.54883022]
["bitfinex","ETHUSD",1673544747714,0.1728108,1399.6,1399.1,21.54883022]
["bitfinex","ETHUSD",1673544747715,0.03,1399.8,1399.4,18.59108]
["bitfinex","ETHUSD",1673544747926,0.096,1399.8,1399.7,2.144]
["bitfinex","ETHUSD",1673544748204,0.1728108,1400.0,1399.7,16.43276]
["bitfinex","ETHUSD",1673544748361,0.1728108,1400.0,1399.8,3.0]
["bitfinex","ETHUSD",1673544748715,0.1728108,1400.0,1399.9,16.43072]
["bitfinex","ETHUSD",1673544748885,0.1728108,1400.0,1399.9,3.066]
["bitfinex","ETHUSD",1673544749084,0.1728108,1400.0,1399.9,3.0]
["bitfinex","ETHUSD",1673544749293,0.1728108,1400.0,1399.9,10.14336]
["bitfinex","ETHUSD",1673544749565,0.1728108,1400.0,1399.9,10.20936]
["bitfinex","ETHUSD",1673544749707,0.1728108,1400.1,1400.0,2.5]
["bitfinex","ETHUSD",1673544749708,0.10368649,1400.1,1400.0,2.5]
["bitfinex","ETHUSD",1673544749917,0.10368649,1400.1,1400.0,5.5]
["bitfinex","ETHUSD",1673544750144,0.10368649,1400.1,1400.0,5.566]
["bitfinex","ETHUSD",1673544750441,0.10368649,1400.1,1400.0,10.20885]
["bitfinex","ETHUSD",1673544751133,0.10368649,1400.1,1400.0,3.7967526]
["bitfinex","ETHUSD",1673544751437,0.10368649,1400.1,1400.0,3.0]
["bitfinex","ETHUSD",1673544751809,0.10368649,1400.1,1399.9,3.066]
["bitfinex","ETHUSD",1673544752062,0.10368649,1400.1,1399.8,3.066]
["bitfinex","ETHUSD",1673544752283,0.83861179,1400.1,1399.6,0.066]
["bitfinex","ETHUSD",1673544752473,0.7349253,1400.1,1399.6,7.14451]
["bitfinex","ETHUSD",1673544752696,0.7349253,1400.1,1399.6,7.2107]
["bitfinex","ETHUSD",1673544752697,0.10368649,1400.1,1399.6,7.2107]
["bitfinex","ETHUSD",1673544753015,0.10368649,1400.1,1399.6,14.35559]
["bitfinex","ETHUSD",1673544753282,0.10368649,1400.1,1399.6,7.2107]
["bitfinex","ETHUSD",1673544753462,7.14197,1400.2,1399.6,0.066]
["bitfinex","ETHUSD",1673544753609,0.81788349,1400.1,1399.5,14.35628]
["bitfinex","ETHUSD",1673544754149,5.37364944,1400.1,1399.5,0.066]
["bitfinex","ETHUSD",1673544754498,0.5358,1400.0,1399.5,7.14528]
["bitfinex","ETHUSD",1673544754675,0.5358,1400.0,1399.5,7.21128]
["bitfinex","ETHUSD",1673544754882,8.06403835,1400.0,1399.5,0.066]
["bitfinex","ETHUSD",1673544755092,15.27290835,1400.0,1399.3,13.4086]
["bitfinex","ETHUSD",1673544755313,4.55948377,1399.9,1399.3,0.066]
["bitfinex","ETHUSD",1673544755517,4.55948377,1399.9,1399.2,3.05271971]
["bitfinex","ETHUSD",1673544755518,4.55948376,1399.9,1399.2,3.05271971]
["bitfinex","ETHUSD",1673544755731,7.14439,1399.7,1399.2,3.05271971]
["bitfinex","ETHUSD",1673544756036,0.066,1399.7,1399.2,7.69959971]
["bitfinex","ETHUSD",1673544756251,7.59996838,1399.8,1399.2,0.61871971]
["bitfinex","ETHUSD",1673544756462,3.25999684,1399.7,1399.2,0.55271971]
["bitfinex","ETHUSD",1673544756658,0.75999684,1399.7,1399.2,7.69948971]
["bitfinex","ETHUSD",1673544756864,0.75999684,1399.7,1399.2,7.76548971]
["bitfinex","ETHUSD",1673544757281,0.75999684,1399.7,1399.3,3.0]
["bitfinex","ETHUSD",1673544757703,0.066,1399.8,1399.7,0.75999684]
["bitfinex","ETHUSD",1673544757934,0.066,1399.9,1399.7,0.75999684]
["bitfinex","ETHUSD",1673544758157,8.16809484,1400.0,1399.7,0.75999684]
["bitfinex","ETHUSD",1673544758158,0.55505484,1400.0,1399.7,0.75999684]
["bitfinex","ETHUSD",1673544758333,0.48905484,1400.0,1399.7,0.75999684]
["bitfinex","ETHUSD",1673544760128,0.10368649,1400.0,1399.7,0.75999684]
["bitfinex","ETHUSD",1673544760338,7.24662649,1400.0,1399.7,0.75999684]
["bitfinex","ETHUSD",1673544760553,7.31262649,1400.0,1399.7,0.75999684]
["bitfinex","ETHUSD",1673544761485,7.20894,1400.0,1399.7,0.75999684]
["bitfinex","ETHUSD",1673544761695,7.31262649,1400.0,1399.7,0.75999684]
["bitfinex","ETHUSD",1673544761906,0.16968649,1400.0,1399.7,7.98037652]
["bitfinex","ETHUSD",1673544762148,0.16968649,1400.0,1399.8,3.0]
["bitfinex","ETHUSD",1673544762149,0.10368649,1400.0,1399.8,3.0]
["bitfinex","ETHUSD",1673544762496,0.10368649,1400.0,1399.8,14.69786953]
["bitfinex","ETHUSD",1673544762642,0.10368649,1400.0,1399.8,14.76428721]
["bitfinex","ETHUSD",1673544762851,0.10368649,1400.0,1399.8,10.20981]
["bitfinex","ETHUSD",1673544763382,0.10368649,1400.0,1399.8,12.70981]
["bitfinex","ETHUSD",1673544763800,0.10368649,1400.0,1399.8,10.20981]
["bitfinex","ETHUSD",1673544764611,0.10368649,1400.0,1399.8,3.066]
["bitfinex","ETHUSD",1673544764793,0.10368649,1400.0,1399.8,3.0]
["bitfinex","ETHUSD",1673544765283,0.10368649,1400.0,1399.8,10.14387]
["bitfinex","ETHUSD",1673544765481,0.10368649,1400.0,1399.8,17.35374]
["bitfinex","ETHUSD",1673544765898,0.10368649,1400.0,1399.8,10.20987]
["bitfinex","ETHUSD",1673544766352,0.10368649,1400.0,1399.8,3.066]
["bitfinex","ETHUSD",1673544766538,7.14184,1400.2,1399.8,3.0]
["bitfinex","ETHUSD",1673544766756,0.10368649,1400.0,1399.8,10.14378]
["bitfinex","ETHUSD",1673544766984,0.10368649,1400.0,1399.8,10.20978]
["bitfinex","ETHUSD",1673544768005,0.10368649,1400.0,1399.8,3.066]
["bitfinex","ETHUSD",1673544768237,0.10368649,1400.0,1399.8,3.0]
["bitfinex","ETHUSD",1673544768780,0.10368649,1400.0,1399.7,3.82599684]
["bitfinex","ETHUSD",1673544768991,0.10368649,1400.0,1399.7,10.90431684]
["bitfinex","ETHUSD",1673544769208,0.10368649,1400.0,1399.7,10.97031684]
["bitfinex","ETHUSD",1673544769422,0.10368649,1400.0,1399.7,3.82599684]
["bitfinex","ETHUSD",1673544769574,7.98151179,1400.0,1399.7,0.75999684]
["bitfinex","ETHUSD",1673544769942,22.33321179,1400.0,1399.7,0.75999684]
["bitfinex","ETHUSD",1673544770522,26.89604075,1400.0,1399.7,0.75999684]
["bitfinex","ETHUSD",1673544770737,22.33321179,1400.0,1399.7,0.75999684]
["bitfinex","ETHUSD",1673544770978,2.23332118,1399.9,1399.7,0.75999684]
["bitfinex","ETHUSD",1673544771188,16.52040118,1399.9,1399.7,0.75999684]
["bitfinex","ETHUSD",1673544771422,16.58640118,1399.9,1399.7,0.75999684]
["bitfinex","ETHUSD",1673544771734,16.58640118,1399.9,1399.7,0.75636942]
["bitfinex","ETHUSD",1673544771887,23.73012118,1399.9,1399.7,0.75636942]
["bitfinex","ETHUSD",1673544772253,23.80462212,1399.8,1399.7,0.75636942]
["bitfinex","ETHUSD",1673544772464,23.87062212,1399.8,1399.4,3.0]
["bitfinex","ETHUSD",1673544772625,23.87062212,1399.8,1399.3,0.066]
["bitfinex","ETHUSD",1673544772839,23.87062212,1399.8,1399.3,3.0]
["bitfinex","ETHUSD",1673544774376,16.72675212,1399.8,1399.3,3.0]
["bitfinex","ETHUSD",1673544774520,14.35374,1399.8,1399.3,17.29281]
["bitfinex","ETHUSD",1673544774730,0.066,1399.8,1399.3,29.05285658]
["bitfinex","ETHUSD",1673544774977,14.35308,1399.9,1399.3,29.05285658]
["bitfinex","ETHUSD",1673544775200,0.066,1399.9,1399.4,4.54761658]
["bitfinex","ETHUSD",1673544775411,7.31283649,1400.0,1399.5,23.93568]
["bitfinex","ETHUSD",1673544775682,21.59909649,1400.0,1399.5,0.066]
["bitfinex","ETHUSD",1673544775919,0.73128365,1399.9,1399.4,7.68154]
["bitfinex","ETHUSD",1673544776279,0.73128365,1399.9,1399.4,7.21154]
["bitfinex","ETHUSD",1673544776280,7.14391,1399.8,1399.4,7.21154]
["bitfinex","ETHUSD",1673544776436,0.066,1399.8,1399.4,21.50336]
["bitfinex","ETHUSD",1673544776647,7.20959,1399.9,1399.5,2.5]
["bitfinex","ETHUSD",1673544776957,7.20959,1399.9,1399.5,16.79029]
["bitfinex","ETHUSD",1673544777216,7.20959,1399.9,1399.5,14.35629]
["bitfinex","ETHUSD",1673544778581,7.20959,1399.9,1399.5,7.21099]
["bitfinex","ETHUSD",1673544778960,15.5347168,1399.9,1399.5,0.066]
["bitfinex","ETHUSD",1673544779171,15.5347168,1399.9,1399.5,7.14534]
["bitfinex","ETHUSD",1673544779378,15.5347168,1399.9,1399.5,0.066]
["bitfinex","ETHUSD",1673544779709,22.6784668,1399.9,1399.4,0.066]
["bitfinex","ETHUSD",1673544779933,22.6784668,1399.9,1399.3,17.35841]
["bitfinex","ETHUSD",1673544780143,7.14447,1399.7,1399.3,17.35841]
["bitfinex","ETHUSD",1673544780380,23.70005668,1399.8,1399.7,1.82470321]
["bitfinex","ETHUSD",1673544780559,23.76605668,1399.8,1399.7,1.82470321]
["bitfinex","ETHUSD",1673544780745,16.62188668,1399.8,1399.7,1.82470321]
["bitfinex","ETHUSD",1673544780956,23.76604668,1399.8,1399.7,1.82470321]
["bitfinex","ETHUSD",1673544781222,23.76604668,1399.8,1399.5,0.066]
["bitfinex","ETHUSD",1673544781223,2.5,1399.7,1399.5,0.066]
["bitfinex","ETHUSD",1673544781375,22.66267,1399.6,1399.1,9.73753224]
["bitfinex","ETHUSD",1673544781588,22.47867,1399.6,1399.1,7.23753224]
["bitfinex","ETHUSD",1673544781797,22.47867,1399.6,1399.1,0.09035224]
["bitfinex","ETHUSD",1673544782041,22.47867,1399.6,1399.1,0.02435224]
["bitfinex","ETHUSD",1673544782486,22.47667,1399.6,1399.1,0.02435224]
["bitfinex","ETHUSD",1673544782675,2.247667,1399.5,1399.1,0.02435224]
["bitfinex","ETHUSD",1673544783016,14.29182,1399.4,1399.1,0.02435224]
["bitfinex","ETHUSD",1673544783223,7.21191,1399.4,1399.1,0.02435224]
["bitfinex","ETHUSD",1673544783590,14.35782,1399.4,1399.1,0.02435224]
["bitfinex","ETHUSD",1673544783817,7.21191,1399.4,1399.1,0.02435224]
["bitfinex","ETHUSD",1673544784064,14.89382,1399.4,1399.1,0.02435224]
["bitfinex","ETHUSD",1673544784252,1.489382,1399.3,1399.1,0.02435224]
["bitfinex","ETHUSD",1673544784469,14.29388,1399.2,1399.1,0.02435224]
["bitfinex","ETHUSD",1673544784653,14.35988,1399.2,1399.1,0.02435224]
["bitfinex","ETHUSD",1673544784868,14.35988,1399.2,1399.0,0.02435224]
["bitfinex","ETHUSD",1673544786060,2.5,1399.1,1398.8,1.03656638]
["bitfinex","ETHUSD",1673544786272,14.29592,1399.0,1398.7,2.65858217]
["bitfinex","ETHUSD",1673544786451,21.50988,1399.0,1398.8,1.77320078]
["bitfinex","ETHUSD",1673544786797,0.066,1399.0,1398.9,1.77312605]
["bitfinex","ETHUSD",1673544786968,0.052,1399.0,1398.7,2.72258217]
["bitfinex","ETHUSD",1673544787198,1.435988,1399.1,1398.8,1.77311087]
["bitfinex","ETHUSD",1673544787199,15.731188,1399.1,1398.8,1.77311087]
["bitfinex","ETHUSD",1673544787392,15.731188,1399.1,1398.8,2.80967725]
["bitfinex","ETHUSD",1673544787393,22.944888,1399.1,1398.8,2.80967725]
["bitfinex","ETHUSD",1673544787718,15.8696088,1399.0,1398.7,2.72458217]
["bitfinex","ETHUSD",1673544787930,15.9356088,1399.0,1398.8,1.77312715]
["bitfinex","ETHUSD",1673544788125,23.0840188,1399.0,1398.8,1.77312715]
["bitfinex","ETHUSD",1673544788915,23.0840188,1399.0,1398.7,2.65858217]
["bitfinex","ETHUSD",1673544789215,23.0840188,1399.0,1398.8,1.77310161]
["bitfinex","ETHUSD",1673544789611,22.02015267,1399.0,1398.8,1.77310161]
["bitfinex","ETHUSD",1673544790163,14.36249,1399.0,1398.8,1.77310161]
["bitfinex","ETHUSD",1673544790468,0.066,1399.0,1398.8,2.80966799]
["bitfinex","ETHUSD",1673544790678,14.29525,1399.1,1398.9,1.77301867]
["bitfinex","ETHUSD",1673544790894,14.36125,1399.1,1398.8,3.60256638]
["bitfinex","ETHUSD",1673544791111,7.21353,1399.1,1398.7,17.02302217]
["bitfinex","ETHUSD",1673544791260,7.21353,1399.1,1398.8,4.27308211]
["bitfinex","ETHUSD",1673544791634,7.21353,1399.1,1398.8,2.5]
["bitfinex","ETHUSD",1673544791852,0.066,1399.1,1398.9,1.77301644]
["bitfinex","ETHUSD",1673544791995,7.14724,1399.2,1398.8,27.36739808]
["bitfinex","ETHUSD",1673544791996,0.066,1399.2,1398.8,27.36739808]
["bitfinex","ETHUSD",1673544792363,14.35943,1399.3,1398.9,8.92138404]
["bitfinex","ETHUSD",1673544792533,0.066,1399.3,1399.0,24.10828244]
["bitfinex","ETHUSD",1673544792746,7.14541,1399.5,1399.0,23.84468558]
["bitfinex","ETHUSD",1673544792952,7.21141,1399.5,1399.1,1.772743]
["bitfinex","ETHUSD",1673544793198,7.21141,1399.5,1399.1,2.5]
["bitfinex","ETHUSD",1673544793599,7.21141,1399.5,1399.1,7.14733]
["bitfinex","ETHUSD",1673544793805,7.21141,1399.5,1399.1,0.066]
["bitfinex","ETHUSD",1673544793806,0.721141,1399.4,1399.1,0.066]
["bitfinex","ETHUSD",1673544794059,0.721141,1399.4,1399.0,15.08281859]
["bitfinex","ETHUSD",1673544794232,21.50287,1399.5,1399.0,7.93512859]
["bitfinex","ETHUSD",1673544794639,14.35706,1399.5,1399.0,15.08308859]
["bitfinex","ETHUSD",1673544794862,14.35706,1399.5,1399.1,2.5]
["bitfinex","ETHUSD",1673544795238,21.50295,1399.5,1399.1,2.5]
["bitfinex","ETHUSD",1673544795939,21.50295,1399.5,1399.1,9.64744]
["bitfinex","ETHUSD",1673544796157,0.066,1399.5,1399.1,19.511755]
["bitfinex","ETHUSD",1673544796372,7.14542,1399.5,1399.1,16.86089]
["bitfinex","ETHUSD",1673544796535,7.21142,1399.5,1399.1,16.86089]
["bitfinex","ETHUSD",1673544797605,7.21142,1399.5,1399.1,24.54444]
["bitfinex","ETHUSD",1673544797606,0.066,1399.5,1399.1,24.54444]
["bitfinex","ETHUSD",1673544797816,0.066,1399.7,1399.3,21.43929]
["bitfinex","ETHUSD",1673544798017,14.35313,1399.9,1399.4,2.5]
["bitfinex","ETHUSD",1673544798230,7.14391,1399.8,1399.3,14.35886]
["bitfinex","ETHUSD",1673544798536,14.35416,1399.8,1399.3,14.35886]
["bitfinex","ETHUSD",1673544799281,21.49844,1399.8,1399.3,14.35886]
["bitfinex","ETHUSD",1673544799555,21.49844,1399.8,1399.3,0.066]
["bitfinex","ETHUSD",1673544799740,21.49844,1399.8,1399.2,3.066]
["bitfinex","ETHUSD",1673544799913,21.49844,1399.8,1399.2,3.0]
["bitfinex","ETHUSD",1673544800118,2.149844,1399.7,1399.2,3.0]
["bitfinex","ETHUSD",1673544800333,14.35416,1399.8,1399.2,24.44078]
["bitfinex","ETHUSD",1673544800334,21.49844,1399.8,1399.2,24.44078]
["bitfinex","ETHUSD",1673544800704,7.14444,1399.7,1399.2,17.35984]
["bitfinex","ETHUSD",1673544800877,7.19444,1399.7,1399.2,17.35984]
["bitfinex","ETHUSD",1673544801083,7.21044,1399.7,1399.2,17.35984]
["bitfinex","ETHUSD",1673544801512,21.49926,1399.7,1399.2,3.066]
["bitfinex","ETHUSD",1673544801825,14.29094,1399.5,1399.2,3.0]
["bitfinex","ETHUSD",1673544802040,14.35694,1399.5,1399.2,3.0]
["bitfinex","ETHUSD",1673544804061,14.35694,1399.5,1399.1,0.066]
["bitfinex","ETHUSD",1673544804062,21.50245,1399.5,1399.1,0.066]
["bitfinex","ETHUSD",1673544804273,21.50245,1399.5,1398.9,2.636]
["bitfinex","ETHUSD",1673544804489,21.50245,1399.5,1398.8,23.1316455]
["bitfinex","ETHUSD",1673544804490,2.150245,1399.4,1398.8,18.59537866]
["bitfinex","ETHUSD",1673544804807,0.066,1399.5,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544805017,0.012,1399.5,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544805175,0.066,1399.6,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544805380,7.21067,1399.7,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544805632,16.61061488,1399.7,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544805798,23.75538488,1399.7,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544807336,24.29128488,1399.7,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544807851,23.75538488,1399.7,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544808908,16.61061488,1399.7,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544809286,14.35544,1399.7,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544809848,7.21067,1399.7,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544810878,14.35544,1399.7,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544812214,7.21067,1399.7,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544812430,7.20690066,1399.7,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544813159,14.35476,1399.7,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544814026,16.504669,1399.7,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544814244,24.184949,1399.7,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544814468,16.504669,1399.7,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544814669,9.360289,1399.7,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544814879,7.21038,1399.7,1399.4,9.03672005]
["bitfinex","ETHUSD",1673544815133,7.21038,1399.7,1399.4,9.10272005]
["bitfinex","ETHUSD",1673544815748,7.21038,1399.7,1399.4,1.95699005]
["bitfinex","ETHUSD",1673544815749,21.49914,1399.7,1399.4,1.95699005]
["bitfinex","ETHUSD",1673544816060,21.49914,1399.7,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544816233,2.149914,1399.6,1399.4,1.89099005]
["bitfinex","ETHUSD",1673544816676,2.149914,1399.6,1399.5,0.00448329]
["bitfinex","ETHUSD",1673544816677,23.585354,1399.6,1399.5,0.00448329]
["bitfinex","ETHUSD",1673544816884,23.651354,1399.6,1399.5,0.00448329]
["bitfinex","ETHUSD",1673544817096,26.151354,1399.6,1399.5,0.00448329]
["bitfinex","ETHUSD",1673544817272,23.651354,1399.6,1399.5,0.00448329]
["bitfinex","ETHUSD",1673544817483,23.651354,1399.6,1399.5,0.00198202]
["bitfinex","ETHUSD",1673544817759,23.651354,1399.6,1399.5,0.00448329]
["bitfinex","ETHUSD",1673544820120,25.267354,1399.6,1399.5,0.00448329]
["bitfinex","ETHUSD",1673544820339,26.31977282,1399.6,1399.5,0.00448329]
["bitfinex","ETHUSD",1673544821122,27.89826055,1399.6,1399.5,0.00448329]
["bitfinex","ETHUSD",1673544821271,2.5,1399.5,1399.4,0.29613032]
["bitfinex","ETHUSD",1673544821483,9.59233412,1399.5,1398.9,1.03656638]
["bitfinex","ETHUSD",1673544821711,30.21494,1399.4,1398.9,2.80951916]
["bitfinex","ETHUSD",1673544821908,30.28094,1399.4,1398.9,2.80951916]
["bitfinex","ETHUSD",1673544823058,30.28094,1399.4,1398.8,15.50697933]
["bitfinex","ETHUSD",1673544823268,17.321354,1399.3,1398.9,4.77298305]
["bitfinex","ETHUSD",1673544823521,17.387354,1399.3,1398.9,3.0]
["bitfinex","ETHUSD",1673544823897,24.534134,1399.3,1398.9,3.0]
["bitfinex","ETHUSD",1673544824753,24.534134,1399.3,1398.8,3.76177622]
["bitfinex","ETHUSD",1673544824964,14.2949,1399.1,1398.9,1.77304819]
["bitfinex","ETHUSD",1673544825153,12.46964687,1399.1,1398.8,3.76177622]
["bitfinex","ETHUSD",1673544825369,19.61709687,1399.1,1398.8,2.65920984]
["bitfinex","ETHUSD",1673544825625,19.61709687,1399.1,1398.7,13.41005217]
["bitfinex","ETHUSD",1673544825626,19.61709687,1399.1,1398.7,4.66444906]
["bitfinex","ETHUSD",1673544825791,22.5388729,1399.1,1398.9,0.00421796]
["bitfinex","ETHUSD",1673544826006,15.3914229,1399.1,1398.9,0.00421796]
["bitfinex","ETHUSD",1673544826286,0.066,1399.1,1398.9,0.00421796]
["bitfinex","ETHUSD",1673544826410,14.29326,1399.3,1398.9,7.15225796]
["bitfinex","ETHUSD",1673544826626,14.35926,1399.3,1398.9,7.21404]
["bitfinex","ETHUSD",1673544827274,7.21263,1399.3,1398.9,7.21404]
["bitfinex","ETHUSD",1673544827512,7.21263,1399.3,1398.9,21.51098]
["bitfinex","ETHUSD",1673544828211,7.21263,1399.3,1398.9,7.21404]
["bitfinex","ETHUSD",1673544828212,14.35906,1399.3,1398.9,7.21404]
["bitfinex","ETHUSD",1673544828630,14.35906,1399.3,1398.9,14.36251]
["bitfinex","ETHUSD",1673544828842,14.35906,1399.3,1398.9,16.86251]
["bitfinex","ETHUSD",1673544829085,21.50549,1399.3,1398.9,7.21404]
["bitfinex","ETHUSD",1673544829455,14.35886,1399.3,1398.9,7.21404]
["bitfinex","ETHUSD",1673544829668,20.44349192,1399.3,1398.9,9.71404]
["bitfinex","ETHUSD",1673544829986,20.50749192,1399.3,1398.9,7.21404]
["bitfinex","ETHUSD",1673544830353,20.50749192,1399.3,1398.9,7.21437]
["bitfinex","ETHUSD",1673544830671,20.50749192,1399.3,1398.9,0.066]
["bitfinex","ETHUSD",1673544831008,20.50749192,1399.3,1398.8,22.54860638]
["bitfinex","ETHUSD",1673544831179,20.50749192,1399.3,1398.9,1.7730404]
["bitfinex","ETHUSD",1673544832250,20.50749192,1399.3,1398.8,10.68529638]
["bitfinex","ETHUSD",1673544832463,13.36106192,1399.3,1398.9,1.77302279]
["bitfinex","ETHUSD",1673544832772,13.36106192,1399.3,1398.9,16.06987279]
["bitfinex","ETHUSD",1673544832980,20.50749192,1399.3,1399.0,1.60698728]
["bitfinex","ETHUSD",1673544833508,20.50749192,1399.3,1398.9,7.21438]
["bitfinex","ETHUSD",1673544833868,13.36106192,1399.3,1398.9,7.21428]
["bitfinex","ETHUSD",1673544834127,22.13849192,1399.3,1398.9,0.066]
["bitfinex","ETHUSD",1673544834350,22.13849192,1399.3,1398.8,1.10256638]
["bitfinex","ETHUSD",1673544834662,25.22742192,1399.3,1398.9,1.77307353]
["bitfinex","ETHUSD",1673544834818,25.76342192,1399.3,1398.9,1.77307353]
["bitfinex","ETHUSD",1673544835027,25.22742192,1399.3,1398.9,1.77307353]
["bitfinex","ETHUSD",1673544835234,25.22742192,1399.3,1398.8,10.75386614]
["bitfinex","ETHUSD",1673544836089,22.13849192,1399.3,1398.8,10.75386614]
["bitfinex","ETHUSD",1673544836369,22.13849192,1399.3,1398.8,17.90284614]
["bitfinex","ETHUSD",1673544836743,22.13849192,1399.3,1398.8,15.40284614]
["bitfinex","ETHUSD",1673544837819,20.50749192,1399.3,1398.8,15.40284614]
["bitfinex","ETHUSD",1673544838022,20.50749192,1399.3,1398.8,14.36627976]
["bitfinex","ETHUSD",1673544838187,23.59622192,1399.3,1398.8,14.36627976]
["bitfinex","ETHUSD",1673544838874,16.44979192,1399.3,1398.8,21.51525976]
["bitfinex","ETHUSD",1673544839036,16.44979192,1399.3,1398.8,25.05182614]
["bitfinex","ETHUSD",1673544839251,13.36106192,1399.3,1398.8,27.71103598]
["bitfinex","ETHUSD",1673544839606,20.50749192,1399.3,1398.9,1.77300168]
["bitfinex","ETHUSD",1673544840399,20.50749192,1399.3,1398.9,8.92133168]
["bitfinex","ETHUSD",1673544840611,20.50749192,1399.3,1398.9,7.21433]
["bitfinex","ETHUSD",1673544840867,13.36106192,1399.3,1398.9,7.21433]
["bitfinex","ETHUSD",1673544841044,0.066,1399.3,1398.9,23.31715862]
["bitfinex","ETHUSD",1673544841253,7.14653,1399.3,1398.9,23.31715862]
["bitfinex","ETHUSD",1673544841592,14.35906,1399.3,1398.9,23.31715862]
["bitfinex","ETHUSD",1673544841756,21.50559,1399.3,1398.9,7.21447]
["bitfinex","ETHUSD",1673544841964,0.066,1399.3,1398.9,26.00207862]
["bitfinex","ETHUSD",1673544842213,7.14624,1399.4,1399.0,4.77285886]
["bitfinex","ETHUSD",1673544842214,0.066,1399.4,1399.0,4.77285886]
["bitfinex","ETHUSD",1673544842544,1.13450807,1399.6,1399.1,21.44213]
["bitfinex","ETHUSD",1673544842715,24.18231807,1399.6,1399.1,0.066]
["bitfinex","ETHUSD",1673544843066,24.19831807,1399.6,1399.0,10.21396]
["bitfinex","ETHUSD",1673544843291,7.14617,1399.4,1399.0,10.21396]
["bitfinex","ETHUSD",1673544843433,7.21217,1399.4,1399.0,10.21396]
["bitfinex","ETHUSD",1673544844430,2.6469958,1399.6,1399.0,10.21396]
["bitfinex","ETHUSD",1673544844648,0.066,1399.7,1399.4,1.03656638]
["bitfinex","ETHUSD",1673544844862,0.066,1399.7,1399.5,1.631]
["bitfinex","ETHUSD",1673544845015,2.98359142,1400.0,1399.7,0.066]
["bitfinex","ETHUSD",1673544845955,0.33659562,1400.0,1399.7,0.066]
["bitfinex","ETHUSD",1673544846808,0.33659562,1400.0,1399.7,14.3547]
["bitfinex","ETHUSD",1673544847003,0.33659562,1400.0,1399.7,14.4207]
["bitfinex","ETHUSD",1673544848177,0.33659562,1400.0,1399.8,2.5]
["bitfinex","ETHUSD",1673544848393,0.33659562,1400.0,1399.8,18.47928]
["bitfinex","ETHUSD",1673544848650,0.33659562,1400.0,1399.8,18.54528]
["bitfinex","ETHUSD",1673544849174,0.33659562,1400.0,1399.8,4.25807]
["bitfinex","ETHUSD",1673544849483,0.33659562,1400.0,1399.8,7.1436]
["bitfinex","ETHUSD",1673544849696,0.33659562,1400.0,1399.8,21.49734]
["bitfinex","ETHUSD",1673544850056,0.33659562,1400.0,1399.8,14.35347]
["bitfinex","ETHUSD",1673544850287,0.33659562,1400.0,1399.8,21.49734]
["bitfinex","ETHUSD",1673544850553,0.33659562,1400.0,1399.8,7.2096]
["bitfinex","ETHUSD",1673544850923,0.33659562,1400.0,1399.8,14.35347]
["bitfinex","ETHUSD",1673544852742,0.33659562,1400.0,1399.8,21.49734]
["bitfinex","ETHUSD",1673544853152,0.33659562,1400.0,1399.8,14.35347]
["bitfinex","ETHUSD",1673544853400,0.33659562,1400.0,1399.8,21.49734]
["bitfinex","ETHUSD",1673544853801,0.33659562,1400.0,1399.8,14.35347]
["bitfinex","ETHUSD",1673544854042,0.33659562,1400.0,1399.8,7.2096]
["bitfinex","ETHUSD",1673544854179,0.33659562,1400.0,1399.8,21.49734]
["bitfinex","ETHUSD",1673544854647,0.33659562,1400.0,1399.8,14.35347]
["bitfinex","ETHUSD",1673544854868,0.33659562,1400.0,1399.8,21.49734]
["bitfinex","ETHUSD",1673544856666,0.33659562,1400.0,1399.9,1.622]
["bitfinex","ETHUSD",1673544857019,0.33659562,1400.0,1399.9,23.05208]
["bitfinex","ETHUSD",1673544857310,0.31585832,1400.1,1400.0,2.5]
["bitfinex","ETHUSD",1673544857459,0.31585832,1400.1,1400.0,32.26563198]
["bitfinex","ETHUSD",1673544857460,0.39880751,1400.1,1400.0,32.26563198]
["bitfinex","ETHUSD",1673544857704,0.16589838,1400.1,1400.0,28.56767392]
["bitfinex","ETHUSD",1673544858119,0.22402919,1400.2,1400.1,16.78468]
["bitfinex","ETHUSD",1673544858211,0.32356821,1400.2,1400.1,16.85068]
["bitfinex","ETHUSD",1673544858733,0.32356821,1400.2,1400.1,21.3350214]
["bitfinex","ETHUSD",1673544858968,0.32356821,1400.2,1400.1,29.56905858]
["bitfinex","ETHUSD",1673544859175,0.32356821,1400.2,1400.1,28.84738999]
["bitfinex","ETHUSD",1673544859574,0.2737987,1400.2,1400.1,28.84738999]
["bitfinex","ETHUSD",1673544859746,0.23912567,1400.3,1400.1,28.84738999]
["bitfinex","ETHUSD",1673544860011,0.03981735,1400.2,1400.1,27.22338999]
["bitfinex","ETHUSD",1673544860171,0.03981735,1400.2,1400.1,28.31868999]
["bitfinex","ETHUSD",1673544860532,0.23912567,1400.3,1400.2,2.10743049]
["bitfinex","ETHUSD",1673544860689,0.30283637,1400.3,1400.2,21.01309049]
["bitfinex","ETHUSD",1673544860898,0.30283637,1400.3,1400.2,21.61479049]
["bitfinex","ETHUSD",1673544861125,0.30283637,1400.3,1400.2,24.83645908]
["bitfinex","ETHUSD",1673544861324,0.03185536,1400.4,1400.2,29.31488032]
["bitfinex","ETHUSD",1673544861325,1e-08,1400.4,1400.2,29.31488032]
["bitfinex","ETHUSD",1673544861559,1e-08,1400.4,1400.3,20.02164]
["bitfinex","ETHUSD",1673544861560,0.0152916,1400.4,1400.3,20.02164]
["bitfinex","ETHUSD",1673544861777,0.0152916,1400.4,1400.3,24.56693198]
["bitfinex","ETHUSD",1673544861966,0.01223359,1400.4,1400.3,35.42992057]
["bitfinex","ETHUSD",1673544862186,0.00978759,1400.4,1400.3,35.42992057]
["bitfinex","ETHUSD",1673544862384,0.22693189,1400.6,1400.4,23.92243]
["bitfinex","ETHUSD",1673544862624,0.2504221,1400.6,1400.5,1.631]
["bitfinex","ETHUSD",1673544862876,0.2504221,1400.6,1400.5,26.0519]
["bitfinex","ETHUSD",1673544863157,0.01566223,1400.6,1400.5,28.45756859]
["bitfinex","ETHUSD",1673544863370,0.01566223,1400.6,1400.5,35.43411751]
["bitfinex","ETHUSD",1673544863854,0.01566223,1400.6,1400.5,30.95756859]
["bitfinex","ETHUSD",1673544864720,0.01566223,1400.6,1400.5,35.4335868]
["bitfinex","ETHUSD",1673544864931,0.01566223,1400.6,1400.5,26.82656859]
["bitfinex","ETHUSD",1673544865091,3.92891206,1401.2,1400.6,2.5]
["bitfinex","ETHUSD",1673544865298,3.92891206,1401.2,1400.7,28.55970624]
["bitfinex","ETHUSD",1673544865509,3.92891206,1401.2,1400.7,28.62570624]
["bitfinex","ETHUSD",1673544865510,0.34361206,1401.2,1400.7,28.62570624]
["bitfinex","ETHUSD",1673544865772,0.27761206,1401.2,1400.7,28.62570624]
["bitfinex","ETHUSD",1673544866371,0.27761206,1401.2,1400.8,2.5]
["bitfinex","ETHUSD",1673544866638,0.27761206,1401.2,1400.8,8.76977]
["bitfinex","ETHUSD",1673544866777,0.27761206,1401.2,1400.8,7.20477]
["bitfinex","ETHUSD",1673544866778,3.066,1401.1,1400.8,7.20477]
["bitfinex","ETHUSD",1673544867161,3.066,1401.1,1400.8,14.34354]
["bitfinex","ETHUSD",1673544867367,3.066,1401.1,1400.8,21.48231]
["bitfinex","ETHUSD",1673544867897,3.066,1401.1,1400.8,7.20477]
["bitfinex","ETHUSD",1673544868058,3.066,1401.1,1400.8,21.48231]
["bitfinex","ETHUSD",1673544868849,3.066,1401.1,1400.8,14.34354]
["bitfinex","ETHUSD",1673544869049,3.94491206,1401.2,1400.8,21.48231]
["bitfinex","ETHUSD",1673544869206,3.40961206,1401.2,1400.8,21.48231]
["bitfinex","ETHUSD",1673544869437,0.34361206,1401.2,1400.8,21.48231]
["bitfinex","ETHUSD",1673544869624,0.27761206,1401.2,1400.9,2.5]
["bitfinex","ETHUSD",1673544869832,0.27761206,1401.2,1400.8,21.48231]
["bitfinex","ETHUSD",1673544871142,0.27761206,1401.2,1400.8,14.34354]
["bitfinex","ETHUSD",1673544871301,0.27761206,1401.2,1400.8,21.48231]
["bitfinex","ETHUSD",1673544872083,0.35890327,1401.2,1400.8,14.34354]
["bitfinex","ETHUSD",1673544872314,1.62,1401.1,1400.8,0.066]
["bitfinex","ETHUSD",1673544872455,1.625,1401.0,1400.8,0.012]
["bitfinex","ETHUSD",1673544872669,1.787,1401.0,1400.6,7.20578]
["bitfinex","ETHUSD",1673544872943,0.162,1401.0,1400.6,0.066]
["bitfinex","ETHUSD",1673544873088,0.162,1401.0,1400.4,0.066]
["bitfinex","ETHUSD",1673544873089,14.43757,1401.0,1400.4,0.066]
["bitfinex","ETHUSD",1673544873288,1.979157,1400.9,1400.2,7.28790049]
["bitfinex","ETHUSD",1673544873503,1.629,1400.7,1400.2,7.28790049]
["bitfinex","ETHUSD",1673544874351,0.5355,1400.7,1400.2,0.14643049]
["bitfinex","ETHUSD",1673544874626,0.066,1400.8,1400.2,0.08043049]
["bitfinex","ETHUSD",1673544874822,0.03,1401.0,1400.8,0.10044275]
["bitfinex","ETHUSD",1673544874983,0.066,1401.0,1400.8,7.23915275]
["bitfinex","ETHUSD",1673544875196,0.27761206,1401.2,1400.8,15.16559134]
["bitfinex","ETHUSD",1673544876098,0.27761206,1401.2,1400.8,16.07492275]
["bitfinex","ETHUSD",1673544876290,0.27761206,1401.2,1400.8,7.30515275]
["bitfinex","ETHUSD",1673544876477,0.27761206,1401.2,1400.8,14.44392275]
["bitfinex","ETHUSD",1673544876676,0.27761206,1401.2,1400.8,7.30515275]
["bitfinex","ETHUSD",1673544876935,0.27761206,1401.2,1400.8,14.44392275]
["bitfinex","ETHUSD",1673544877298,0.27761206,1401.2,1400.8,15.16559134]
["bitfinex","ETHUSD",1673544877713,0.27761206,1401.2,1400.8,16.79659134]
["bitfinex","ETHUSD",1673544877979,0.27761206,1401.2,1401.0,7.13775]
["bitfinex","ETHUSD",1673544878188,0.27761206,1401.2,1401.0,0.066]
["bitfinex","ETHUSD",1673544878400,0.27761206,1401.2,1400.8,0.10044275]
["bitfinex","ETHUSD",1673544878619,0.81291206,1401.2,1400.8,0.10044275]
["bitfinex","ETHUSD",1673544878771,0.81291206,1401.2,1400.4,7.20677]
["bitfinex","ETHUSD",1673544878772,0.08129121,1401.1,1400.4,7.20677]
["bitfinex","ETHUSD",1673544878976,1.631,1401.0,1400.4,7.20677]
["bitfinex","ETHUSD",1673544879187,1.631,1400.9,1400.4,0.066]
["bitfinex","ETHUSD",1673544879448,2.1664,1401.0,1400.3,7.14095]
["bitfinex","ETHUSD",1673544879449,0.6014,1401.0,1400.3,7.20695]
["bitfinex","ETHUSD",1673544879663,1.72390412,1401.0,1400.4,3.214095]
["bitfinex","ETHUSD",1673544880029,1.72390412,1401.0,1400.3,0.066]
["bitfinex","ETHUSD",1673544880240,1.72390412,1401.0,1400.2,9.70774]
["bitfinex","ETHUSD",1673544880241,1.631,1400.9,1400.2,9.70774]
["bitfinex","ETHUSD",1673544880460,1.631,1400.9,1400.2,16.84957]
["bitfinex","ETHUSD",1673544880671,3.42090412,1401.0,1400.2,16.84957]
["bitfinex","ETHUSD",1673544880672,3.42090412,1401.0,1400.3,2.5]
["bitfinex","ETHUSD",1673544880882,2.1664,1401.0,1400.5,7.14025]
["bitfinex","ETHUSD",1673544881112,2.1664,1401.0,1400.5,7.20625]
["bitfinex","ETHUSD",1673544882626,2.1664,1401.0,1400.5,14.34655]
["bitfinex","ETHUSD",1673544883512,2.1664,1401.0,1400.5,0.066]
["bitfinex","ETHUSD",1673544883725,1.84364,1400.9,1400.4,7.20651]
["bitfinex","ETHUSD",1673544884082,1.627,1400.8,1400.4,0.066]
["bitfinex","ETHUSD",1673544884311,1.627,1400.8,1400.3,14.34806]
["bitfinex","ETHUSD",1673544884622,0.5355,1400.8,1400.3,21.48899]
["bitfinex","ETHUSD",1673544884984,0.21664,1400.9,1400.3,21.48899]
["bitfinex","ETHUSD",1673544884985,0.75204,1400.9,1400.3,21.48899]
["bitfinex","ETHUSD",1673544885197,2.38304,1400.9,1400.3,21.48899]
["bitfinex","ETHUSD",1673544885610,1.697,1401.0,1400.3,25.98005906]
["bitfinex","ETHUSD",1673544885821,7.81990121,1401.1,1400.5,14.27991]
["bitfinex","ETHUSD",1673544886089,7.81990121,1401.1,1400.5,14.34591]
["bitfinex","ETHUSD",1673544886301,0.066,1401.1,1400.5,18.83697906]
["bitfinex","ETHUSD",1673544886459,0.27761206,1401.2,1400.5,18.83697906]
["bitfinex","ETHUSD",1673544886460,1.90861206,1401.2,1400.6,3.0]
["bitfinex","ETHUSD",1673544886672,1.90861206,1401.2,1400.7,14.27787]
["bitfinex","ETHUSD",1673544887023,1.90861206,1401.2,1400.7,14.34387]
["bitfinex","ETHUSD",1673544887195,1.65861206,1401.2,1400.7,14.34387]
["bitfinex","ETHUSD",1673544887567,0.02761206,1401.2,1400.7,18.83493906]
["bitfinex","ETHUSD",1673544887727,0.02761206,1401.2,1400.7,14.34387]
["bitfinex","ETHUSD",1673544888156,0.02761206,1401.2,1400.7,18.83493906]
["bitfinex","ETHUSD",1673544888592,0.02761206,1401.2,1400.7,14.34387]
["bitfinex","ETHUSD",1673544888780,0.02761206,1401.2,1400.9,7.13816]
["bitfinex","ETHUSD",1673544889005,0.02761206,1401.2,1400.9,14.34242]
["bitfinex","ETHUSD",1673544889431,0.02761206,1401.2,1400.9,7.20416]
["bitfinex","ETHUSD",1673544889831,0.02761206,1401.2,1400.9,14.34242]
["bitfinex","ETHUSD",1673544890288,1.65861206,1401.2,1400.9,7.20416]
["bitfinex","ETHUSD",1673544890495,1.65861206,1401.2,1400.9,15.66891336]
["bitfinex","ETHUSD",1673544890709,1.65861206,1401.2,1400.9,14.34242]
["bitfinex","ETHUSD",1673544890938,1.65861206,1401.2,1400.9,7.20416]
["bitfinex","ETHUSD",1673544891528,1.65861206,1401.2,1400.9,14.34242]
["bitfinex","ETHUSD",1673544892084,0.02761206,1401.2,1400.9,21.48068]
["bitfinex","ETHUSD",1673544893133,0.28633476,1401.5,1401.1,14.27404]
["bitfinex","ETHUSD",1673544893292,0.28633476,1401.5,1401.1,14.34004]
["bitfinex","ETHUSD",1673544893503,1.35484283,1401.5,1401.1,0.066]
["bitfinex","ETHUSD",1673544893765,1.35484283,1401.5,1401.0,14.34083]
["bitfinex","ETHUSD",1673544893766,7.42168476,1401.5,1401.0,14.34083]
["bitfinex","ETHUSD",1673544893924,7.48768476,1401.5,1401.0,14.34083]
["bitfinex","ETHUSD",1673544894616,7.48768476,1401.5,1401.0,21.47858]
["bitfinex","ETHUSD",1673544894763,7.48802476,1401.5,1401.0,7.20335]
["bitfinex","ETHUSD",1673544894972,7.48802476,1401.5,1401.0,21.47885]
["bitfinex","ETHUSD",1673544895224,15.69189283,1401.5,1401.0,7.20335]
["bitfinex","ETHUSD",1673544895455,14.62338476,1401.5,1401.0,7.20335]
["bitfinex","ETHUSD",1673544895659,15.69189283,1401.5,1401.0,14.3411]
["bitfinex","ETHUSD",1673544895988,0.35233476,1401.5,1401.0,23.97885]
["bitfinex","ETHUSD",1673544896195,0.28633476,1401.5,1401.0,25.96991906]
["bitfinex","ETHUSD",1673544896917,0.28633476,1401.5,1401.1,3.0]
["bitfinex","ETHUSD",1673544897124,0.28633476,1401.5,1401.2,14.27326]
["bitfinex","ETHUSD",1673544897314,0.28633476,1401.5,1401.2,21.47599]
["bitfinex","ETHUSD",1673544898941,0.28633476,1401.5,1401.2,22.01129]
["bitfinex","ETHUSD",1673544899162,0.28633476,1401.5,1401.2,27.59805906]
["bitfinex","ETHUSD",1673544899320,0.28633476,1401.5,1401.3,5.02636906]
["bitfinex","ETHUSD",1673544899540,0.2558335,1401.7,1401.5,2.94001803]
["bitfinex","ETHUSD",1673544899886,0.2558335,1401.7,1401.6,21.4041]
["bitfinex","ETHUSD",1673544900114,0.2558335,1401.7,1401.6,21.4701]
["bitfinex","ETHUSD",1673544900473,0.28910411,1402.0,1401.7,2.5]
["bitfinex","ETHUSD",1673544900701,0.28910411,1402.0,1401.8,21.65104]
["bitfinex","ETHUSD",1673544900882,0.28910411,1402.0,1401.9,2.5]
["bitfinex","ETHUSD",1673544901096,0.28910411,1402.0,1401.9,14.26634]
["bitfinex","ETHUSD",1673544901302,0.28910411,1402.0,1401.9,0.066]
["bitfinex","ETHUSD",1673544901577,0.28910411,1402.0,1401.8,7.44968]
["bitfinex","ETHUSD",1673544901936,0.28910411,1402.0,1401.8,7.19968]
["bitfinex","ETHUSD",1673544902147,0.28910411,1402.0,1401.8,0.066]
["bitfinex","ETHUSD",1673544902467,0.28910411,1402.0,1401.9,14.26634]
["bitfinex","ETHUSD",1673544902676,0.28910411,1402.0,1401.9,1.115]
["bitfinex","ETHUSD",1673544903053,0.28910411,1402.0,1401.9,15.31534]
["bitfinex","ETHUSD",1673544903218,0.28910411,1402.0,1401.9,15.38134]
["bitfinex","ETHUSD",1673544903430,0.28910411,1402.0,1401.9,0.066]
["bitfinex","ETHUSD",1673544903616,0.28910411,1402.0,1401.8,0.066]
["bitfinex","ETHUSD",1673544903829,0.28910411,1402.0,1401.7,0.53600657]
["bitfinex","ETHUSD",1673544904190,0.28910411,1402.0,1401.7,7.67003657]
["bitfinex","ETHUSD",1673544904380,0.28910411,1402.0,1401.7,0.60200657]
["bitfinex","ETHUSD",1673544904584,0.28910411,1402.0,1401.7,1.30966723]
["bitfinex","ETHUSD",1673544904796,0.28910411,1402.0,1401.8,2.5]
["bitfinex","ETHUSD",1673544905028,0.28910411,1402.0,1401.8,9.63338]
["bitfinex","ETHUSD",1673544905234,0.28910411,1402.0,1401.8,16.83306]
["bitfinex","ETHUSD",1673544906501,0.28910411,1402.0,1401.8,18.46406]
["bitfinex","ETHUSD",1673544906691,0.28910411,1402.0,1401.9,6.477406]
["bitfinex","ETHUSD",1673544906901,0.28910411,1402.0,1401.9,27.80081506]
["bitfinex","ETHUSD",1673544907113,0.2998494,1402.3,1402.0,2.5]
["bitfinex","ETHUSD",1673544907467,0.2998494,1402.3,1402.1,28.5286]
["bitfinex","ETHUSD",1673544907622,0.2998494,1402.3,1402.2,19.79877436]
["bitfinex","ETHUSD",1673544907834,0.2998494,1402.3,1402.2,22.36477436]
["bitfinex","ETHUSD",1673544908362,0.25395801,1402.8,1402.2,22.36477436]
["bitfinex","ETHUSD",1673544908565,0.25395801,1402.8,1402.3,4.48425939]
["bitfinex","ETHUSD",1673544908790,0.25395801,1402.8,1402.6,1.631]
["bitfinex","ETHUSD",1673544909019,0.25395801,1402.8,1402.7,18.0703]
["bitfinex","ETHUSD",1673544909367,0.04989628,1402.9,1402.8,2.5]
["bitfinex","ETHUSD",1673544909575,0.04989628,1402.9,1402.8,19.75718]
["bitfinex","ETHUSD",1673544909721,0.6004,1403.6,1403.0,14.25449]
["bitfinex","ETHUSD",1673544909932,0.6004,1403.6,1403.1,1.624]
["bitfinex","ETHUSD",1673544909933,0.5344,1403.6,1403.1,1.624]
["bitfinex","ETHUSD",1673544910249,0.70578638,1403.7,1403.2,7.12651]
["bitfinex","ETHUSD",1673544910460,0.70578638,1403.7,1403.2,14.31907]
["bitfinex","ETHUSD",1673544911084,0.70578638,1403.7,1403.2,15.94107]
["bitfinex","ETHUSD",1673544911454,0.70578638,1403.7,1403.4,21.37635]
["bitfinex","ETHUSD",1673544911455,0.17138638,1403.7,1403.4,21.37635]
["bitfinex","ETHUSD",1673544911645,0.17138638,1403.7,1403.4,7.19145]
["bitfinex","ETHUSD",1673544911895,0.17138638,1403.7,1403.4,0.066]
["bitfinex","ETHUSD",1673544912067,0.17138638,1403.7,1403.4,0.05]
["bitfinex","ETHUSD",1673544912068,14.41959638,1403.7,1403.4,0.05]
["bitfinex","ETHUSD",1673544912282,14.41959638,1403.7,1402.9,0.066]
["bitfinex","ETHUSD",1673544912283,1.18245299,1403.1,1402.9,0.066]
["bitfinex","ETHUSD",1673544912464,1.30069829,1403.1,1402.6,7.12961]
["bitfinex","ETHUSD",1673544912667,1.30069829,1403.1,1402.6,7.19561]
["bitfinex","ETHUSD",1673544913016,1.30069829,1403.1,1402.6,0.066]
["bitfinex","ETHUSD",1673544913017,0.5346,1403.0,1402.6,0.066]
["bitfinex","ETHUSD",1673544913208,7.66258,1403.0,1402.3,19.70077]
["bitfinex","ETHUSD",1673544913422,7.72858,1403.0,1402.3,19.70077]
["bitfinex","ETHUSD",1673544913611,0.772858,1402.9,1402.3,19.70077]
["bitfinex","ETHUSD",1673544913825,1.631,1402.8,1402.3,0.066]
["bitfinex","ETHUSD",1673544914032,1.631,1402.8,1402.2,0.066]
["bitfinex","ETHUSD",1673544914033,14.25763,1402.8,1402.2,0.066]
["bitfinex","ETHUSD",1673544914250,14.25763,1402.8,1402.0,7.19819]
["bitfinex","ETHUSD",1673544914251,14.85833,1402.8,1402.0,7.19819]
["bitfinex","ETHUSD",1673544914569,30.80642037,1402.8,1402.0,0.066]
["bitfinex","ETHUSD",1673544914782,3.08064204,1402.7,1401.9,0.066]
["bitfinex","ETHUSD",1673544915138,14.26064,1402.5,1401.8,0.066]
["bitfinex","ETHUSD",1673544915342,12.43959992,1402.5,1401.7,5.02183322]
["bitfinex","ETHUSD",1673544915687,8.82546,1402.5,1401.8,7.37768]
["bitfinex","ETHUSD",1673544915814,0.882546,1402.4,1401.8,8.69901966]
["bitfinex","ETHUSD",1673544916031,15.144286,1402.4,1401.8,1.57733966]
["bitfinex","ETHUSD",1673544916338,15.144286,1402.4,1401.7,0.84600657]
["bitfinex","ETHUSD",1673544916339,15.210286,1402.4,1401.7,0.84600657]
["bitfinex","ETHUSD",1673544916547,22.626166,1402.4,1401.7,0.53600657]
["bitfinex","ETHUSD",1673544916815,2.5,1402.3,1401.7,0.53600657]
["bitfinex","ETHUSD",1673544917021,21.39615,1402.2,1401.7,0.53600657]
["bitfinex","ETHUSD",1673544917179,14.26543,1402.0,1401.7,0.53600657]
["bitfinex","ETHUSD",1673544917388,14.33143,1402.0,1401.7,0.53600657]
["bitfinex","ETHUSD",1673544917649,2.5,1401.8,1401.5,0.44001803]
["bitfinex","ETHUSD",1673544917862,7.13378,1401.8,1401.5,0.44001803]
["bitfinex","ETHUSD",1673544918075,14.33356,1401.8,1401.5,0.44001803]
["bitfinex","ETHUSD",1673544918287,8.567936,1401.7,1401.1,0.3101]
["bitfinex","ETHUSD",1673544918476,8.567936,1401.7,1401.0,7.75746131]
["bitfinex","ETHUSD",1673544918477,8.633936,1401.7,1401.0,7.75746131]
["bitfinex","ETHUSD",1673544918866,8.633936,1401.7,1401.0,0.08466131]
["bitfinex","ETHUSD",1673544918867,0.5352,1401.6,1401.0,0.08466131]
["bitfinex","ETHUSD",1673544919069,0.5352,1401.6,1401.0,0.01866131]
["bitfinex","ETHUSD",1673544919280,2.5,1401.4,1400.9,0.02309343]
["bitfinex","ETHUSD",1673544919527,0.5352,1401.6,1400.9,0.02309343]
["bitfinex","ETHUSD",1673544919528,0.06,1401.6,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544919716,7.13327,1401.9,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544919940,3.67233272,1401.9,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544920230,7.13426,1401.7,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544920441,0.066,1401.7,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544920704,15.23615327,1401.8,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544921645,8.10207327,1401.8,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544921856,15.23581327,1401.8,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544922551,14.86858,1401.8,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544922762,0.066,1401.8,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544923003,0.5351,1401.7,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544923236,7.1347,1401.6,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544923425,14.3354,1401.6,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544923697,16.535903,1401.6,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544923962,9.401203,1401.6,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544924119,2.266503,1401.6,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544924323,0.978,1401.6,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544925215,8.1127,1401.6,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544925427,15.3134,1401.6,1401.5,2.7660918]
["bitfinex","ETHUSD",1673544926166,18.91973272,1401.6,1401.4,7.92963389]
["bitfinex","ETHUSD",1673544926322,18.91973272,1401.6,1400.9,0.02309343]
["bitfinex","ETHUSD",1673544926323,8.53350599,1401.5,1400.9,0.08309343]
["bitfinex","ETHUSD",1673544926537,8.53350599,1401.5,1400.7,2.5195929]
["bitfinex","ETHUSD",1673544926538,6.09950599,1401.5,1400.7,2.5195929]
["bitfinex","ETHUSD",1673544926762,21.40836,1401.4,1400.7,2.5195929]
["bitfinex","ETHUSD",1673544927086,21.47436,1401.4,1400.7,2.5195929]
["bitfinex","ETHUSD",1673544927223,2.147436,1401.3,1400.7,2.5195929]
["bitfinex","ETHUSD",1673544927408,21.4113,1401.2,1400.7,2.5195929]
["bitfinex","ETHUSD",1673544927742,21.4773,1401.2,1400.7,2.5195929]
["bitfinex","ETHUSD",1673544928109,21.4773,1401.2,1400.7,0.0195929]
["bitfinex","ETHUSD",1673544928110,32.22077272,1401.2,1400.7,0.0195929]
["bitfinex","ETHUSD",1673544928470,28.61444,1401.2,1400.7,0.0195929]
["bitfinex","ETHUSD",1673544928696,0.066,1401.2,1400.7,7.1585929]
["bitfinex","ETHUSD",1673544928939,14.80814,1401.3,1400.7,14.3638729]
["bitfinex","ETHUSD",1673544929257,14.80814,1401.3,1400.7,16.8638729]
["bitfinex","ETHUSD",1673544929258,22.01084,1401.3,1400.7,16.8638729]
["bitfinex","ETHUSD",1673544929414,21.47554,1401.3,1400.7,16.8638729]
["bitfinex","ETHUSD",1673544929630,23.676614,1401.3,1400.7,9.7245929]
["bitfinex","ETHUSD",1673544929839,23.65362415,1401.3,1400.7,2.5855929]
["bitfinex","ETHUSD",1673544930044,27.25995687,1401.3,1400.7,0.0195929]
["bitfinex","ETHUSD",1673544930257,21.4125,1401.1,1400.7,0.0195929]
["bitfinex","ETHUSD",1673544930464,21.4785,1401.1,1400.7,0.0195929]
["bitfinex","ETHUSD",1673544930728,7.13826,1400.9,1400.7,0.0195929]
["bitfinex","ETHUSD",1673544930891,7.20426,1400.9,1400.7,0.0195929]
["bitfinex","ETHUSD",1673544931100,0.066,1400.9,1400.7,0.0195929]
["bitfinex","ETHUSD",1673544931354,9.3519,1401.0,1400.7,0.0195929]
["bitfinex","ETHUSD",1673544931792,17.02544,1401.0,1400.7,0.0195929]
["bitfinex","ETHUSD",1673544932006,1.702544,1400.9,1400.7,0.0195929]
["bitfinex","ETHUSD",1673544932775,0.066,1401.0,1400.8,7.13877]
["bitfinex","ETHUSD",1673544932985,0.066,1401.4,1400.9,10.18443937]
["bitfinex","ETHUSD",1673544933197,7.20156,1401.5,1400.9,3.11217937]
["bitfinex","ETHUSD",1673544933439,7.20156,1401.5,1400.9,3.04617937]
["bitfinex","ETHUSD",1673544933648,0.720156,1401.4,1400.9,3.04617937]
["bitfinex","ETHUSD",1673544934304,7.856176,1401.4,1400.9,3.04617937]
["bitfinex","ETHUSD",1673544934464,15.058236,1401.4,1400.9,3.04617937]
["bitfinex","ETHUSD",1673544935337,0.5353,1401.3,1400.9,3.04617937]
["bitfinex","ETHUSD",1673544935557,14.27363,1401.2,1400.9,3.04617937]
["bitfinex","ETHUSD",1673544935740,1.427363,1401.1,1400.9,3.04617937]
["bitfinex","ETHUSD",1673544935960,8.564943,1401.1,1400.9,3.04617937]
["bitfinex","ETHUSD",1673544936199,15.768523,1401.1,1400.9,3.04617937]
["bitfinex","ETHUSD",1673544936564,8.78273272,1401.0,1400.9,3.04617937]
["bitfinex","ETHUSD",1673544936938,23.12423272,1401.0,1400.9,3.04617937]
["bitfinex","ETHUSD",1673544937089,26.29315029,1401.0,1400.9,3.04617937]
["bitfinex","ETHUSD",1673544937300,2.5,1400.9,1400.7,0.0195929]
["bitfinex","ETHUSD",1673544937632,22.52487272,1400.8,1400.1,0.066]
["bitfinex","ETHUSD",1673544937868,9.33377,1400.8,1400.1,14.28447]
["bitfinex","ETHUSD",1673544938036,2.195,1400.8,1400.2,0.72166859]
["bitfinex","ETHUSD",1673544938246,2.195,1400.8,1400.3,7.21345686]
["bitfinex","ETHUSD",1673544938247,2.129,1400.8,1400.3,7.21345686]
["bitfinex","ETHUSD",1673544938576,2.129,1400.8,1400.3,9.77945686]
["bitfinex","ETHUSD",1673544938773,0.6014,1400.9,1400.3,22.08464039]
["bitfinex","ETHUSD",1673544938987,2.66700001,1401.0,1400.3,22.08464039]
["bitfinex","ETHUSD",1673544939229,2.60100001,1401.0,1400.3,22.08464039]
["bitfinex","ETHUSD",1673544939453,2.60100001,1401.0,1400.4,4.70846404]
["bitfinex","ETHUSD",1673544939767,2.60100001,1401.0,1400.5,14.28003]
["bitfinex","ETHUSD",1673544939980,2.60100001,1401.0,1400.5,14.34603]
["bitfinex","ETHUSD",1673544940619,0.47700001,1401.0,1400.5,14.34603]
["bitfinex","ETHUSD",1673544942593,0.47700001,1401.0,1400.5,7.20589]
["bitfinex","ETHUSD",1673544942960,0.47700001,1401.0,1400.5,14.34619]
["bitfinex","ETHUSD",1673544943137,0.47700001,1401.0,1400.5,15.07643946]
["bitfinex","ETHUSD",1673544943578,0.47700001,1401.0,1400.5,22.21673946]
["bitfinex","ETHUSD",1673544945282,7.61477001,1401.0,1400.5,15.07643946]
["bitfinex","ETHUSD",1673544945597,14.81854001,1401.0,1400.5,7.20623]
["bitfinex","ETHUSD",1673544945958,15.35394001,1401.0,1400.5,7.20623]
["bitfinex","ETHUSD",1673544946379,8.21660001,1401.0,1400.5,14.34653]
["bitfinex","ETHUSD",1673544946964,0.54300001,1401.0,1400.5,21.48683]
["bitfinex","ETHUSD",1673544947113,0.54300001,1401.0,1400.5,0.066]
["bitfinex","ETHUSD",1673544947114,0.47700001,1401.0,1400.5,0.066]
["bitfinex","ETHUSD",1673544947321,0.47700001,1401.0,1400.4,7.20675]
["bitfinex","ETHUSD",1673544947322,2.5,1400.9,1400.4,7.20675]
["bitfinex","ETHUSD",1673544947532,22.65169701,1401.0,1400.4,7.20675]
["bitfinex","ETHUSD",1673544947533,22.71769701,1401.0,1400.4,7.2067]
["bitfinex","ETHUSD",1673544947845,14.277,1400.9,1400.4,7.2067]
["bitfinex","ETHUSD",1673544948053,14.343,1400.9,1400.4,7.2067]
["bitfinex","ETHUSD",1673544948320,1.4343,1400.8,1400.4,21.48832]
["bitfinex","ETHUSD",1673544948530,10.96717701,1401.0,1400.4,22.02392]
["bitfinex","ETHUSD",1673544948531,15.58028701,1401.0,1400.4,22.02392]
["bitfinex","ETHUSD",1673544948703,1.30442701,1401.0,1400.4,21.48832]
["bitfinex","ETHUSD",1673544948894,1.23842701,1401.0,1400.4,21.48832]
["bitfinex","ETHUSD",1673544949109,1.23842701,1401.0,1400.5,2.148832]
["bitfinex","ETHUSD",1673544949367,8.37621701,1401.0,1400.6,7.13963]
["bitfinex","ETHUSD",1673544949627,8.37621701,1401.0,1400.6,7.20563]
["bitfinex","ETHUSD",1673544949628,8.44221701,1401.0,1400.6,7.20563]
["bitfinex","ETHUSD",1673544949798,8.44221701,1401.0,1400.6,14.34542]
["bitfinex","ETHUSD",1673544949948,8.44221701,1401.0,1400.6,7.20563]
["bitfinex","ETHUSD",1673544950406,8.44221701,1401.0,1400.6,14.34542]
["bitfinex","ETHUSD",1673544950814,8.44221701,1401.0,1400.6,7.20563]
["bitfinex","ETHUSD",1673544951004,8.44242701,1401.0,1400.6,7.20563]
["bitfinex","ETHUSD",1673544951379,8.44242701,1401.0,1400.6,0.066]
["bitfinex","ETHUSD",1673544951686,0.8442427,1400.9,1400.6,14.34554]
["bitfinex","ETHUSD",1673544951858,1.30442701,1401.0,1400.6,21.48533]
["bitfinex","ETHUSD",1673544951859,1.23842701,1401.0,1400.6,21.48533]
["bitfinex","ETHUSD",1673544952210,0.47700001,1401.0,1400.6,21.48533]
["bitfinex","ETHUSD",1673544954006,0.47700001,1401.0,1400.8,21.41631]
["bitfinex","ETHUSD",1673544954177,1.255356,1401.4,1401.0,7.63293103]
["bitfinex","ETHUSD",1673544954372,0.720156,1401.4,1401.0,14.83668103]
["bitfinex","ETHUSD",1673544955250,0.720156,1401.4,1401.0,21.97443103]
["bitfinex","ETHUSD",1673544955578,0.066,1401.6,1401.4,0.720156]
["bitfinex","ETHUSD",1673544955786,7.36630688,1401.7,1401.4,0.720156]
["bitfinex","ETHUSD",1673544955787,0.29790688,1401.7,1401.4,0.720156]
["bitfinex","ETHUSD",1673544955977,7.36613688,1401.7,1401.4,0.720156]
["bitfinex","ETHUSD",1673544956167,7.43213688,1401.7,1401.4,0.720156]
["bitfinex","ETHUSD",1673544957688,0.74321369,1401.6,1401.4,0.720156]
["bitfinex","ETHUSD",1673544957918,7.13521,1401.5,1401.4,0.720156]
["bitfinex","ETHUSD",1673544958105,7.20121,1401.5,1401.4,0.720156]
["bitfinex","ETHUSD",1673544958313,0.066,1401.5,1401.4,0.720156]
["bitfinex","ETHUSD",1673544958646,7.87821369,1401.6,1401.4,0.720156]
["bitfinex","ETHUSD",1673544958824,0.78782137,1401.5,1401.4,0.720156]
["bitfinex","ETHUSD",1673544959293,7.92303137,1401.5,1401.4,0.720156]
["bitfinex","ETHUSD",1673544959499,15.12424137,1401.5,1401.4,0.720156]
["bitfinex","ETHUSD",1673544959709,17.62424137,1401.5,1401.4,0.720156]
["bitfinex","ETHUSD",1673544959882,17.62424137,1401.5,1401.0,0.56143103]
["bitfinex","ETHUSD",1673544959883,2.5,1401.4,1401.0,0.56143103]
["bitfinex","ETHUSD",1673544960092,0.25,1401.3,1401.0,0.49543103]
["bitfinex","ETHUSD",1673544960312,14.52303,1401.3,1401.0,0.49543103]
["bitfinex","ETHUSD",1673544960519,14.58903,1401.3,1401.0,0.49543103]
["bitfinex","ETHUSD",1673544960972,20.32436272,1401.3,1401.0,0.49543103]
["bitfinex","ETHUSD",1673544961138,20.85966272,1401.3,1401.0,0.49543103]
["bitfinex","ETHUSD",1673544961343,4.58596627,1401.2,1401.0,0.49543103]
["bitfinex","ETHUSD",1673544961609,7.13724,1401.1,1401.0,0.49543103]
["bitfinex","ETHUSD",1673544961774,7.20324,1401.1,1401.0,0.49543103]
["bitfinex","ETHUSD",1673544962355,14.34048,1401.1,1401.0,0.49543103]
["bitfinex","ETHUSD",1673544962504,0.062,1401.1,1401.0,22.44408103]
["bitfinex","ETHUSD",1673544962719,0.066,1401.6,1401.1,2.5]
["bitfinex","ETHUSD",1673544962981,0.23190688,1401.7,1401.1,2.5]
["bitfinex","ETHUSD",1673544962982,0.23190688,1401.7,1401.4,2.12857748]
["bitfinex","ETHUSD",1673544963130,0.23190688,1401.8,1401.6,28.5388]
["bitfinex","ETHUSD",1673544963345,0.25357932,1402.1,1401.7,4.27021537]
["bitfinex","ETHUSD",1673544963617,0.25357932,1402.1,1401.9,21.39951]
["bitfinex","ETHUSD",1673544963785,0.25357932,1402.1,1401.9,21.46551]
["bitfinex","ETHUSD",1673544963978,0.25357932,1402.1,1402.0,9.279211]
["bitfinex","ETHUSD",1673544964191,0.25357932,1402.1,1402.0,9.345211]
["bitfinex","ETHUSD",1673544964404,0.25357932,1402.1,1402.0,16.477871]
["bitfinex","ETHUSD",1673544964699,0.25357932,1402.1,1402.0,20.012871]
["bitfinex","ETHUSD",1673544965072,2.7796869,1402.7,1402.0,17.86632]
["bitfinex","ETHUSD",1673544965263,1.0628059,1402.8,1402.6,2.138]
["bitfinex","ETHUSD",1673544965479,0.004,1402.8,1402.7,21.38703]
["bitfinex","ETHUSD",1673544965653,1.83060095,1403.1,1402.7,24.98773]
["bitfinex","ETHUSD",1673544965863,1.83060095,1403.1,1402.8,5.138703]
["bitfinex","ETHUSD",1673544966118,0.76779505,1403.1,1402.8,5.204703]
["bitfinex","ETHUSD",1673544966330,0.76779505,1403.1,1402.9,0.5347]
["bitfinex","ETHUSD",1673544966493,9.505e-05,1403.1,1402.8,3.5347]
["bitfinex","ETHUSD",1673544966728,0.27379118,1403.3,1402.8,3.5347]
["bitfinex","ETHUSD",1673544966968,0.27010463,1402.9,1402.8,3.5347]
["bitfinex","ETHUSD",1673544967343,4.63e-06,1402.9,1402.8,3.5347]
["bitfinex","ETHUSD",1673544967558,4.63e-06,1402.9,1402.8,5.32057]
["bitfinex","ETHUSD",1673544967902,4.63e-06,1402.9,1402.8,5.38657]
["bitfinex","ETHUSD",1673544968077,4.63e-06,1402.9,1402.8,0.066]
["bitfinex","ETHUSD",1673544968286,4.63e-06,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673544968548,4.63e-06,1402.9,1402.7,3.6007]
["bitfinex","ETHUSD",1673544968757,4.63e-06,1402.9,1402.7,0.5347]
["bitfinex","ETHUSD",1673544969094,4.63e-06,1402.9,1402.7,0.36007]
["bitfinex","ETHUSD",1673544969270,4.63e-06,1402.9,1402.7,11.90161545]
["bitfinex","ETHUSD",1673544969436,4.63e-06,1402.9,1402.8,3.5347]
["bitfinex","ETHUSD",1673544969644,4.63e-06,1402.9,1402.8,6.0347]
["bitfinex","ETHUSD",1673544969968,4.63e-06,1402.9,1402.8,6.1007]
["bitfinex","ETHUSD",1673544970488,4.63e-06,1402.9,1402.8,5.566]
["bitfinex","ETHUSD",1673544970700,4.63e-06,1402.9,1402.8,3.066]
["bitfinex","ETHUSD",1673544970983,4.63e-06,1402.9,1402.8,3.0]
["bitfinex","ETHUSD",1673544971888,4.63e-06,1402.9,1402.8,10.12859]
["bitfinex","ETHUSD",1673544972100,4.63e-06,1402.9,1402.8,12.69459]
["bitfinex","ETHUSD",1673544972326,4.63e-06,1402.9,1402.8,10.19459]
["bitfinex","ETHUSD",1673544972486,4.63e-06,1402.9,1402.8,10.72929]
["bitfinex","ETHUSD",1673544973007,4.63e-06,1402.9,1402.8,10.19459]
["bitfinex","ETHUSD",1673544973697,0.27379118,1403.3,1402.9,0.002]
["bitfinex","ETHUSD",1673544973900,0.27379118,1403.3,1403.0,14.25496]
["bitfinex","ETHUSD",1673544974091,0.27379118,1403.3,1403.1,8.552116]
["bitfinex","ETHUSD",1673544974264,0.27379118,1403.3,1403.1,0.066]
["bitfinex","ETHUSD",1673544974479,0.27379118,1403.3,1403.0,7.19348]
["bitfinex","ETHUSD",1673544975124,0.27379118,1403.3,1403.0,14.32106]
["bitfinex","ETHUSD",1673544976421,1.04179101,1403.7,1403.1,2.5]
["bitfinex","ETHUSD",1673544976637,0.44149101,1403.7,1403.2,21.37857]
["bitfinex","ETHUSD",1673544976854,0.44149101,1403.7,1403.2,27.98767651]
["bitfinex","ETHUSD",1673544977002,0.44149101,1403.7,1403.2,35.11423651]
["bitfinex","ETHUSD",1673544977212,0.44149101,1403.7,1403.2,31.43179859]
["bitfinex","ETHUSD",1673544977686,0.44149101,1403.7,1403.3,3.0]
["bitfinex","ETHUSD",1673544977837,0.44149101,1403.7,1403.4,21.37635]
["bitfinex","ETHUSD",1673544978049,0.44149101,1403.7,1403.5,2.5]
["bitfinex","ETHUSD",1673544978336,0.44149101,1403.7,1403.6,21.37359]
["bitfinex","ETHUSD",1673544978626,0.44149101,1403.7,1403.6,21.43959]
["bitfinex","ETHUSD",1673544979621,0.44149101,1403.7,1403.6,14.31506]
["bitfinex","ETHUSD",1673544979871,0.44149101,1403.7,1403.6,0.066]
["bitfinex","ETHUSD",1673544980100,0.44149101,1403.7,1403.5,14.31527]
["bitfinex","ETHUSD",1673544980316,0.44149101,1403.7,1403.5,15.746797]
["bitfinex","ETHUSD",1673544981464,0.44149101,1403.7,1403.5,7.18694]
["bitfinex","ETHUSD",1673544981787,0.44149101,1403.7,1403.5,14.31198]
["bitfinex","ETHUSD",1673544983363,0.44149101,1403.7,1403.5,14.31447238]
["bitfinex","ETHUSD",1673544984337,0.44149101,1403.7,1403.5,7.18943238]
["bitfinex","ETHUSD",1673544984656,0.44149101,1403.7,1403.5,0.06849238]
["bitfinex","ETHUSD",1673544984869,0.44149101,1403.7,1403.5,14.25236238]
["bitfinex","ETHUSD",1673544985039,0.44149101,1403.7,1403.5,15.74824762]
["bitfinex","ETHUSD",1673544985401,0.44149101,1403.7,1403.5,17.88924762]
["bitfinex","ETHUSD",1673544985870,0.44149101,1403.7,1403.6,2.5]
["bitfinex","ETHUSD",1673544986083,0.44149101,1403.7,1403.6,19.74906]
["bitfinex","ETHUSD",1673544986441,0.44149101,1403.7,1403.6,20.90266933]
["bitfinex","ETHUSD",1673544986810,0.0309546,1404.0,1403.7,3.28552336]
["bitfinex","ETHUSD",1673544987021,0.0309546,1404.0,1403.9,23.50603]
["bitfinex","ETHUSD",1673544987241,0.0309546,1404.0,1403.9,26.57203]
["bitfinex","ETHUSD",1673544987555,0.0309546,1404.0,1403.9,25.86691423]
["bitfinex","ETHUSD",1673544988068,0.0309546,1404.0,1403.9,17.31202]
["bitfinex","ETHUSD",1673544988491,0.0309546,1404.0,1403.9,10.18901]
["bitfinex","ETHUSD",1673544988953,0.0309546,1404.0,1403.9,17.31202]
["bitfinex","ETHUSD",1673544989176,0.0309546,1404.0,1403.9,16.24202]
["bitfinex","ETHUSD",1673544989331,0.7781248,1404.5,1404.2,0.47432133]
["bitfinex","ETHUSD",1673544989751,0.7781248,1404.5,1404.2,14.71689133]
["bitfinex","ETHUSD",1673544990014,0.7781248,1404.5,1404.3,11.09228913]
["bitfinex","ETHUSD",1673544990164,0.7781248,1404.5,1404.3,18.27926913]
["bitfinex","ETHUSD",1673544990379,0.7781248,1404.5,1404.4,1.93249079]
["bitfinex","ETHUSD",1673544990590,0.066,1405.0,1404.6,8.72962694]
["bitfinex","ETHUSD",1673544990796,0.03,1405.2,1404.9,2.141]
["bitfinex","ETHUSD",1673544991084,0.03,1405.2,1405.0,28.46972]
["bitfinex","ETHUSD",1673544991281,0.03,1405.2,1405.0,28.53572]
["bitfinex","ETHUSD",1673544991640,1.20712198,1405.9,1405.2,2.5]
["bitfinex","ETHUSD",1673544991641,1.14112198,1405.9,1405.2,2.5]
["bitfinex","ETHUSD",1673544991851,0.0641122,1405.8,1405.3,23.73553]
["bitfinex","ETHUSD",1673544992113,1.14112198,1405.9,1405.5,21.34395]
["bitfinex","ETHUSD",1673544992283,1.14112198,1405.9,1405.5,23.55095]
["bitfinex","ETHUSD",1673544992647,2.7145109,1406.1,1405.5,7.18088]
["bitfinex","ETHUSD",1673544992864,2.7145109,1406.1,1405.5,0.066]
["bitfinex","ETHUSD",1673544992865,4.8385109,1406.1,1405.5,0.066]
["bitfinex","ETHUSD",1673544993026,2.141,1405.9,1405.4,0.066]
["bitfinex","ETHUSD",1673544993383,7.11474,1405.6,1405.1,0.066]
["bitfinex","ETHUSD",1673544993594,7.18074,1405.6,1405.0,7.11738]
["bitfinex","ETHUSD",1673544993808,14.71407,1405.5,1405.0,0.066]
["bitfinex","ETHUSD",1673544993954,1.471407,1405.4,1404.8,0.066]
["bitfinex","ETHUSD",1673544994166,1.471407,1405.4,1404.7,7.11883]
["bitfinex","ETHUSD",1673544994167,7.11556,1405.4,1404.7,7.11883]
["bitfinex","ETHUSD",1673544994429,0.5337,1405.3,1404.7,7.18483]
["bitfinex","ETHUSD",1673544994584,7.64963,1405.3,1404.7,0.066]
["bitfinex","ETHUSD",1673544994795,7.64963,1405.3,1404.6,1.24162694]
["bitfinex","ETHUSD",1673544994796,14.83156,1405.3,1404.6,1.24162694]
["bitfinex","ETHUSD",1673544995006,21.3517,1405.1,1404.6,1.17562694]
["bitfinex","ETHUSD",1673544995217,21.4177,1405.1,1404.6,1.17562694]
["bitfinex","ETHUSD",1673544995479,16.89333,1405.0,1404.6,1.17562694]
["bitfinex","ETHUSD",1673544995800,1.689333,1404.9,1404.6,1.17562694]
["bitfinex","ETHUSD",1673544996145,8.807473,1404.9,1404.6,1.17562694]
["bitfinex","ETHUSD",1673544996420,2.6749,1404.8,1404.6,1.17562694]
["bitfinex","ETHUSD",1673544997158,2.6249,1404.8,1404.6,1.17562694]
["bitfinex","ETHUSD",1673544997323,5.1249,1404.8,1404.6,1.17562694]
["bitfinex","ETHUSD",1673544997532,6.5907373,1404.8,1404.3,0.066]
["bitfinex","ETHUSD",1673544997745,6.5907373,1404.8,1404.2,0.47432133]
["bitfinex","ETHUSD",1673544997746,16.38037,1404.6,1404.2,0.47432133]
["bitfinex","ETHUSD",1673544997992,16.44637,1404.6,1404.2,0.47432133]
["bitfinex","ETHUSD",1673544998208,0.534,1404.5,1404.2,0.47432133]
["bitfinex","ETHUSD",1673544998532,0.066,1404.6,1404.5,0.534]
["bitfinex","ETHUSD",1673544998854,2.5,1404.8,1404.6,0.22235858]
["bitfinex","ETHUSD",1673544999039,2.5,1404.8,1404.7,23.49385]
["bitfinex","ETHUSD",1673544999212,2.5,1404.8,1404.7,23.55985]
["bitfinex","ETHUSD",1673544999633,2.5,1405.2,1404.7,26.55985]
["bitfinex","ETHUSD",1673544999907,0.014,1405.2,1404.8,14.95923086]
["bitfinex","ETHUSD",1673545000215,2.5,1405.4,1405.2,28.46568]
["bitfinex","ETHUSD",1673545000428,2.5,1405.4,1405.2,28.53168]
["bitfinex","ETHUSD",1673545000582,2.5,1405.4,1405.2,14.29884]
["bitfinex","ETHUSD",1673545000790,3.89712198,1405.7,1405.2,0.066]
["bitfinex","ETHUSD",1673545000791,2.756,1405.6,1405.2,0.066]
["bitfinex","ETHUSD",1673545001153,0.2756,1405.5,1405.1,0.06848954]
["bitfinex","ETHUSD",1673545001385,3.83112198,1405.7,1405.1,0.00248954]
["bitfinex","ETHUSD",1673545001563,0.5336,1405.6,1405.1,0.00248954]
["bitfinex","ETHUSD",1673545001731,0.5336,1405.6,1405.0,7.11738]
["bitfinex","ETHUSD",1673545002066,0.5336,1405.6,1405.0,0.066]
["bitfinex","ETHUSD",1673545002484,7.64799,1405.6,1404.9,2.0]
["bitfinex","ETHUSD",1673545002648,15.5244946,1405.6,1404.9,2.0]
["bitfinex","ETHUSD",1673545002970,15.5264946,1405.6,1404.9,2.0]
["bitfinex","ETHUSD",1673545003119,7.11562,1405.4,1404.8,2.566]
["bitfinex","ETHUSD",1673545003331,7.18162,1405.4,1404.8,2.5]
["bitfinex","ETHUSD",1673545003597,0.5337,1405.3,1404.7,0.066]
["bitfinex","ETHUSD",1673545003923,7.64989,1405.3,1404.6,9.40776858]
["bitfinex","ETHUSD",1673545004065,8.487422,1405.3,1404.6,7.40776858]
["bitfinex","ETHUSD",1673545004275,15.553612,1405.3,1404.6,7.40776858]
["bitfinex","ETHUSD",1673545004486,15.553612,1405.3,1404.6,14.52722858]
["bitfinex","ETHUSD",1673545004487,8.437422,1405.3,1404.6,14.52722858]
["bitfinex","ETHUSD",1673545004708,15.553332,1405.3,1404.6,0.28835858]
["bitfinex","ETHUSD",1673545004971,8.6718032,1405.2,1404.6,7.34174858]
["bitfinex","ETHUSD",1673545005167,8.7378032,1405.2,1404.6,0.28835858]
["bitfinex","ETHUSD",1673545005382,0.066,1405.2,1404.9,2.126]
["bitfinex","ETHUSD",1673545005592,2.0,1405.7,1404.9,2.126]
["bitfinex","ETHUSD",1673545005593,2.0,1405.7,1405.2,0.0871997]
["bitfinex","ETHUSD",1673545005812,2.0,1405.7,1405.3,28.46264]
["bitfinex","ETHUSD",1673545006132,0.066,1405.9,1405.5,21.34395]
["bitfinex","ETHUSD",1673545006271,0.066,1405.9,1405.5,21.39795]
["bitfinex","ETHUSD",1673545006272,0.062,1405.9,1405.5,21.39795]
["bitfinex","ETHUSD",1673545006487,0.28862702,1406.0,1405.5,21.40995]
["bitfinex","ETHUSD",1673545006954,0.28862702,1406.0,1405.5,7.18072]
["bitfinex","ETHUSD",1673545007363,0.28862702,1406.0,1405.5,14.29562]
["bitfinex","ETHUSD",1673545007701,0.28862702,1406.0,1405.5,26.35227764]
["bitfinex","ETHUSD",1673545008011,0.28862702,1406.0,1405.7,21.34137]
["bitfinex","ETHUSD",1673545008012,0.23862702,1406.0,1405.7,21.34137]
["bitfinex","ETHUSD",1673545008320,0.23862702,1406.0,1405.7,21.40737]
["bitfinex","ETHUSD",1673545008536,0.23862702,1406.0,1405.9,14.22576]
["bitfinex","ETHUSD",1673545008687,0.23862702,1406.0,1405.9,14.29176]
["bitfinex","ETHUSD",1673545009740,0.1017262,1406.4,1406.1,9.11176]
["bitfinex","ETHUSD",1673545010051,1.14112198,1406.5,1406.1,32.18453359]
["bitfinex","ETHUSD",1673545010217,0.2893748,1406.7,1406.1,32.18453359]
["bitfinex","ETHUSD",1673545010382,0.2893748,1406.7,1406.3,28.4424]
["bitfinex","ETHUSD",1673545010597,0.14278561,1407.3,1406.3,28.4424]
["bitfinex","ETHUSD",1673545010598,0.052,1407.2,1406.5,1.699]
["bitfinex","ETHUSD",1673545010852,0.14278561,1407.3,1406.8,1.69]
["bitfinex","ETHUSD",1673545011079,0.118,1407.6,1407.0,1.699]
["bitfinex","ETHUSD",1673545011080,0.002,1407.6,1407.0,1.699]
["bitfinex","ETHUSD",1673545011222,30.38,1408.1,1407.0,1.699]
["bitfinex","ETHUSD",1673545011223,0.03,1408.0,1407.2,1.699]
["bitfinex","ETHUSD",1673545011436,0.03543073,1408.3,1407.4,21.31527]
["bitfinex","ETHUSD",1673545011808,38.33772356,1408.9,1408.6,0.40222656]
["bitfinex","ETHUSD",1673545011809,35.70474491,1408.9,1408.6,0.40222656]
["bitfinex","ETHUSD",1673545011969,2.10850234,1409.8,1408.6,0.40222656]
["bitfinex","ETHUSD",1673545011970,0.5322,1409.4,1408.6,0.40222656]
["bitfinex","ETHUSD",1673545012333,3.34324434,1410.8,1410.1,3.51006961]
["bitfinex","ETHUSD",1673545012475,1.54843626,1410.7,1410.2,0.35100696]
["bitfinex","ETHUSD",1673545012686,0.05,1411.0,1410.7,14.22]
["bitfinex","ETHUSD",1673545012932,7.756,1411.3,1410.7,14.286]
["bitfinex","ETHUSD",1673545012933,2.9048,1411.3,1410.7,14.286]
["bitfinex","ETHUSD",1673545013269,0.03189,1411.5,1411.2,1.6675803]
["bitfinex","ETHUSD",1673545013592,0.03,1412.5,1411.3,7.06215863]
["bitfinex","ETHUSD",1673545013732,0.03,1412.6,1411.3,0.116]
["bitfinex","ETHUSD",1673545013944,0.03,1412.6,1411.3,0.06]
["bitfinex","ETHUSD",1673545013945,3.0,1412.5,1411.3,0.06]
["bitfinex","ETHUSD",1673545014215,3.0,1412.0,1411.3,7.14517]
["bitfinex","ETHUSD",1673545014432,0.03,1412.5,1411.1,0.09007937]
["bitfinex","ETHUSD",1673545014433,2.954,1412.2,1411.1,0.09007937]
["bitfinex","ETHUSD",1673545014574,8.0,1412.6,1411.3,7.14755]
["bitfinex","ETHUSD",1673545014575,2.95,1412.0,1411.3,7.14755]
["bitfinex","ETHUSD",1673545014949,4.3,1413.8,1412.8,21.23442]
["bitfinex","ETHUSD",1673545015096,2.5807271,1414.0,1411.1,28.37]
["bitfinex","ETHUSD",1673545015097,2.564,1413.0,1412.7,0.03]
["bitfinex","ETHUSD",1673545015313,0.283447,1412.5,1411.7,0.045]
["bitfinex","ETHUSD",1673545015578,2.0,1411.8,1411.7,2.564]
["bitfinex","ETHUSD",1673545015769,2.0,1411.8,1411.3,0.045]
["bitfinex","ETHUSD",1673545015770,0.012,1412.3,1411.3,0.045]
["bitfinex","ETHUSD",1673545015945,1.698,1411.8,1411.6,0.062]
["bitfinex","ETHUSD",1673545016158,4.73526345,1411.8,1411.0,0.08528612]
["bitfinex","ETHUSD",1673545016474,1.698,1411.6,1410.8,0.09]
["bitfinex","ETHUSD",1673545016702,1.698,1411.6,1410.6,14.0]
["bitfinex","ETHUSD",1673545016703,0.03,1411.6,1410.6,14.0]
["bitfinex","ETHUSD",1673545017052,0.06,1411.8,1410.6,4.456]
["bitfinex","ETHUSD",1673545017268,0.06,1412.0,1410.6,4.39]
["bitfinex","ETHUSD",1673545017600,0.06,1412.0,1410.6,1.99772948]
["bitfinex","ETHUSD",1673545017601,1.699,1411.3,1410.6,1.99772948]
["bitfinex","ETHUSD",1673545017765,1.697,1411.0,1410.4,0.09]
["bitfinex","ETHUSD",1673545017981,1.697,1411.0,1409.9,14.09]
["bitfinex","ETHUSD",1673545017982,1.727,1411.0,1409.9,14.09]
["bitfinex","ETHUSD",1673545018214,1.727,1411.0,1410.0,21.554]
["bitfinex","ETHUSD",1673545018215,0.5316,1410.9,1410.0,21.554]
["bitfinex","ETHUSD",1673545018382,0.5316,1410.9,1410.0,0.066]
["bitfinex","ETHUSD",1673545018592,1.697,1410.8,1409.6,0.09]
["bitfinex","ETHUSD",1673545018851,1.697,1410.8,1409.3,0.066]
["bitfinex","ETHUSD",1673545018852,1.685,1410.2,1409.5,0.09]
["bitfinex","ETHUSD",1673545019065,1.688,1410.3,1409.5,0.045]
["bitfinex","ETHUSD",1673545019231,0.5319,1410.1,1409.3,4.3]
["bitfinex","ETHUSD",1673545019676,3.5319,1410.2,1409.3,4.3]
["bitfinex","ETHUSD",1673545019884,3.5319,1410.2,1409.2,0.066]
["bitfinex","ETHUSD",1673545019885,1.699,1409.6,1409.2,0.156]
["bitfinex","ETHUSD",1673545020060,1.699,1409.6,1408.7,0.066]
["bitfinex","ETHUSD",1673545020303,1.699,1409.6,1408.6,0.41822656]
["bitfinex","ETHUSD",1673545020304,0.5322,1409.5,1408.6,0.41822656]
["bitfinex","ETHUSD",1673545020509,1.699,1409.4,1408.6,0.35222656]
["bitfinex","ETHUSD",1673545020748,1.449,1409.4,1408.6,0.35222656]
["bitfinex","ETHUSD",1673545020920,1.688,1409.1,1408.7,3.9488]
["bitfinex","ETHUSD",1673545021128,2.369,1409.3,1408.6,0.35222656]
["bitfinex","ETHUSD",1673545021129,1.698,1408.9,1408.6,0.41822656]
["bitfinex","ETHUSD",1673545021323,1.698,1408.9,1408.6,0.35222656]
["bitfinex","ETHUSD",1673545021694,2.369,1409.1,1408.7,0.22361685]
["bitfinex","ETHUSD",1673545021695,0.066,1409.1,1408.7,0.22361685]
["bitfinex","ETHUSD",1673545022011,1.696,1409.0,1408.7,0.22361685]
["bitfinex","ETHUSD",1673545022228,3.0,1409.3,1408.7,0.22361685]
["bitfinex","ETHUSD",1673545022229,3.0,1409.2,1408.7,0.22361685]
["bitfinex","ETHUSD",1673545022539,1.699,1408.8,1408.5,0.066]
["bitfinex","ETHUSD",1673545022846,1.699,1408.6,1408.4,0.08829593]
["bitfinex","ETHUSD",1673545023277,0.24862,1408.6,1408.4,0.08829593]
["bitfinex","ETHUSD",1673545023446,4.006,1408.7,1408.0,0.066]
["bitfinex","ETHUSD",1673545023655,1.696,1408.7,1407.8,12.59789036]
["bitfinex","ETHUSD",1673545024008,1.696,1408.7,1407.8,0.066]
["bitfinex","ETHUSD",1673545024162,3.126,1408.9,1407.7,2.09]
["bitfinex","ETHUSD",1673545024163,1.688,1408.5,1407.7,17.0]
["bitfinex","ETHUSD",1673545024378,1.688,1408.5,1407.8,64.50361991]
["bitfinex","ETHUSD",1673545024379,1.696,1408.3,1407.8,64.50361991]
["bitfinex","ETHUSD",1673545024585,1.307,1408.5,1408.1,15.0]
["bitfinex","ETHUSD",1673545024586,1.763,1408.5,1408.1,15.0]
["bitfinex","ETHUSD",1673545024840,14.9316186,1409.5,1408.9,0.81554919]
["bitfinex","ETHUSD",1673545025182,0.06295,1409.2,1408.9,0.81554919]
["bitfinex","ETHUSD",1673545025367,0.06295,1409.2,1408.9,3.10054919]
["bitfinex","ETHUSD",1673545025693,0.06295,1409.2,1408.9,15.0]
["bitfinex","ETHUSD",1673545025694,1.01495,1409.2,1408.9,15.0]
["bitfinex","ETHUSD",1673545025844,3.688,1409.3,1409.1,13.21140976]
["bitfinex","ETHUSD",1673545025845,2.0,1409.3,1409.1,13.21140976]
["bitfinex","ETHUSD",1673545026056,2.0,1409.3,1409.1,13.27740976]
["bitfinex","ETHUSD",1673545026532,0.06295,1409.2,1409.1,13.27740976]
["bitfinex","ETHUSD",1673545026688,0.963,1409.3,1409.1,13.27740976]
["bitfinex","ETHUSD",1673545026898,1.699,1409.7,1409.1,13.27740976]
["bitfinex","ETHUSD",1673545027275,0.06295,1409.6,1409.5,13.21140976]
["bitfinex","ETHUSD",1673545027607,0.06295,1409.6,1409.4,12.35085648]
["bitfinex","ETHUSD",1673545027608,2.06295,1409.6,1409.4,12.35085648]
["bitfinex","ETHUSD",1673545027834,1.699,1409.5,1409.4,0.004]
["bitfinex","ETHUSD",1673545027944,1.699,1409.5,1409.3,12.35085648]
["bitfinex","ETHUSD",1673545027945,1.875195,1409.5,1409.3,12.35085648]
["bitfinex","ETHUSD",1673545028155,1.875195,1409.5,1409.3,0.002]
["bitfinex","ETHUSD",1673545028360,1.875195,1409.5,1409.3,11.00857052]
["bitfinex","ETHUSD",1673545028569,8.970155,1409.5,1409.3,11.07457052]
["bitfinex","ETHUSD",1673545028853,9.036155,1409.5,1409.3,6.07457052]
["bitfinex","ETHUSD",1673545029041,2.5982,1409.5,1409.3,6.07457052]
["bitfinex","ETHUSD",1673545029256,2.0,1409.5,1409.3,6.07457052]
["bitfinex","ETHUSD",1673545029831,2.0,1409.4,1409.3,6.07457052]
["bitfinex","ETHUSD",1673545030049,0.066,1409.8,1409.4,0.72166859]
["bitfinex","ETHUSD",1673545030292,0.3682658,1410.0,1409.7,6.00857052]
["bitfinex","ETHUSD",1673545030293,0.3082658,1410.0,1409.7,6.00857052]
["bitfinex","ETHUSD",1673545030509,0.3082658,1410.0,1409.7,0.066]
["bitfinex","ETHUSD",1673545030725,0.3082658,1410.0,1409.5,6.00857052]
["bitfinex","ETHUSD",1673545030726,9.0858558,1410.0,1409.5,6.00857052]
["bitfinex","ETHUSD",1673545030934,9.0858558,1410.0,1409.7,6.00857052]
["bitfinex","ETHUSD",1673545030935,1.44058558,1409.9,1409.7,6.00857052]
["bitfinex","ETHUSD",1673545031105,1.44058558,1409.9,1409.7,0.066]
["bitfinex","ETHUSD",1673545031322,0.3742658,1410.0,1409.7,6.00857052]
["bitfinex","ETHUSD",1673545031680,0.3082658,1410.0,1409.9,6.00857052]
["bitfinex","ETHUSD",1673545031892,0.06,1410.8,1409.9,6.02257052]
["bitfinex","ETHUSD",1673545032041,0.064,1410.8,1410.7,6.00857052]
["bitfinex","ETHUSD",1673545032256,7.15163,1411.4,1410.7,6.07457052]
["bitfinex","ETHUSD",1673545032460,7.15163,1411.4,1411.0,6.00857052]
["bitfinex","ETHUSD",1673545032734,7.15163,1411.4,1411.2,6.00857052]
["bitfinex","ETHUSD",1673545032735,2.414163,1411.3,1411.2,6.00857052]
["bitfinex","ETHUSD",1673545032880,7.15163,1411.4,1411.2,0.066]
["bitfinex","ETHUSD",1673545033091,0.066,1411.4,1411.1,0.066]
["bitfinex","ETHUSD",1673545033408,8.78451,1411.4,1410.8,0.066]
["bitfinex","ETHUSD",1673545033624,1.699,1411.2,1410.9,6.00857052]
["bitfinex","ETHUSD",1673545033898,7.08666,1411.1,1410.9,6.07457052]
["bitfinex","ETHUSD",1673545034092,7.15266,1411.1,1410.9,0.066]
["bitfinex","ETHUSD",1673545034248,7.15266,1411.1,1410.8,6.00857052]
["bitfinex","ETHUSD",1673545034459,7.867926,1411.1,1410.8,0.066]
["bitfinex","ETHUSD",1673545034719,7.15266,1411.1,1410.9,6.00857052]
["bitfinex","ETHUSD",1673545034927,0.066,1411.1,1410.9,6.07457052]
["bitfinex","ETHUSD",1673545035160,7.08645,1411.2,1410.9,6.07457052]
["bitfinex","ETHUSD",1673545035463,0.066,1411.2,1411.1,6.00157052]
["bitfinex","ETHUSD",1673545035648,7.15214,1411.3,1411.1,6.06757052]
["bitfinex","ETHUSD",1673545035861,8.575903,1411.3,1411.1,0.066]
["bitfinex","ETHUSD",1673545036076,8.575903,1411.3,1410.9,6.06757052]
["bitfinex","ETHUSD",1673545036077,7.15214,1411.3,1410.9,6.06757052]
["bitfinex","ETHUSD",1673545036245,7.15196,1411.3,1411.2,6.00157052]
["bitfinex","ETHUSD",1673545036454,8.78201,1411.9,1411.2,6.00157052]
["bitfinex","ETHUSD",1673545036455,7.08357,1411.8,1411.2,6.78923911]
["bitfinex","ETHUSD",1673545036709,7.08357,1411.8,1411.7,6.00157052]
["bitfinex","ETHUSD",1673545036710,0.066,1411.8,1411.7,6.00157052]
["bitfinex","ETHUSD",1673545036895,0.3857514,1412.1,1411.7,6.06757052]
["bitfinex","ETHUSD",1673545037132,0.3197514,1412.1,1412.0,6.00157052]
["bitfinex","ETHUSD",1673545037438,71.63544596,1412.2,1412.0,6.00157052]
["bitfinex","ETHUSD",1673545037439,59.53875297,1412.2,1412.0,9.06757052]
["bitfinex","ETHUSD",1673545037612,0.01,1412.2,1412.1,11.319]
["bitfinex","ETHUSD",1673545037822,1.97421791,1412.7,1412.2,2.014]
["bitfinex","ETHUSD",1673545038077,9.71244797,1412.7,1412.6,6.00157052]
["bitfinex","ETHUSD",1673545038268,8.45944797,1412.7,1412.6,9.06757052]
["bitfinex","ETHUSD",1673545038472,3.61301794,1413.1,1412.7,0.934]
["bitfinex","ETHUSD",1673545038715,3.61301794,1413.1,1413.0,6.00157052]
["bitfinex","ETHUSD",1673545038942,3.61301794,1413.1,1413.0,10.45830472]
["bitfinex","ETHUSD",1673545038943,7.28658079,1413.1,1413.0,10.45830472]
["bitfinex","ETHUSD",1673545039147,0.2893748,1413.4,1413.0,18.98910472]
["bitfinex","ETHUSD",1673545039474,0.2893748,1413.4,1413.3,18.39230472]
["bitfinex","ETHUSD",1673545039475,0.2393748,1413.4,1413.3,18.39230472]
["bitfinex","ETHUSD",1673545039770,0.4739,1413.7,1413.3,30.53393472]
["bitfinex","ETHUSD",1673545040080,0.4739,1413.7,1413.3,2.066]
["bitfinex","ETHUSD",1673545040338,3.2274292,1413.7,1413.3,5.69330472]
["bitfinex","ETHUSD",1673545040557,0.3239,1413.7,1413.6,5.69330472]
["bitfinex","ETHUSD",1673545040706,3.2274292,1413.7,1413.6,8.75130472]
["bitfinex","ETHUSD",1673545040907,7.58245222,1414.2,1413.6,47.98090472]
["bitfinex","ETHUSD",1673545040908,4.61933099,1414.2,1413.6,47.98090472]
["bitfinex","ETHUSD",1673545041231,3.58280774,1415.0,1414.2,3.51641081]
["bitfinex","ETHUSD",1673545041432,11.86600073,1416.5,1415.7,2.88242126]
["bitfinex","ETHUSD",1673545041648,8.05731,1417.0,1414.8,8.0]
["bitfinex","ETHUSD",1673545041649,0.93676,1417.5,1417.3,3.6]
["bitfinex","ETHUSD",1673545041857,0.93676,1417.5,1416.8,2.73842241]
["bitfinex","ETHUSD",1673545041858,0.50641864,1417.5,1417.1,0.05438]
["bitfinex","ETHUSD",1673545042187,0.50641864,1417.5,1416.0,7.06175]
["bitfinex","ETHUSD",1673545042188,4.699,1417.2,1416.0,7.06175]
["bitfinex","ETHUSD",1673545042395,3.0,1416.8,1416.0,7.06172]
["bitfinex","ETHUSD",1673545042590,8.06,1417.2,1416.0,5.69330472]
["bitfinex","ETHUSD",1673545042591,4.56448542,1417.2,1416.0,5.69330472]
["bitfinex","ETHUSD",1673545042799,10.03333,1417.0,1415.1,8.76515]
["bitfinex","ETHUSD",1673545043056,1.003333,1416.9,1415.5,2.0]
["bitfinex","ETHUSD",1673545043274,2.976,1416.8,1415.5,2.045]
["bitfinex","ETHUSD",1673545043431,0.06,1416.8,1415.8,1.69319615]
["bitfinex","ETHUSD",1673545043641,7.05845,1416.8,1415.8,5.80730472]
["bitfinex","ETHUSD",1673545043851,0.016,1416.8,1416.6,14.0]
["bitfinex","ETHUSD",1673545044117,2.0,1417.1,1416.7,3.0]
["bitfinex","ETHUSD",1673545044284,1.72666358,1417.3,1417.0,22.63445485]
["bitfinex","ETHUSD",1673545044496,0.06,1417.8,1417.2,30.63445485]
["bitfinex","ETHUSD",1673545044706,8.04768,1419.0,1417.2,30.63445485]
["bitfinex","ETHUSD",1673545044707,18.20813986,1418.9,1417.7,34.02545485]
["bitfinex","ETHUSD",1673545045032,18.20813986,1418.9,1418.8,20.63445485]
["bitfinex","ETHUSD",1673545045033,0.002,1418.9,1418.8,20.63445485]
["bitfinex","ETHUSD",1673545045238,0.82836335,1421.3,1420.8,7.06562563]
["bitfinex","ETHUSD",1673545045587,14.07107,1421.4,1418.5,0.86228638]
["bitfinex","ETHUSD",1673545045588,31.27657883,1420.9,1418.5,0.86228638]
["bitfinex","ETHUSD",1673545045747,13.95,1419.3,1418.5,4.63265098]
["bitfinex","ETHUSD",1673545045953,0.54314,1419.1,1417.7,64.80404166]
["bitfinex","ETHUSD",1673545046221,2.0,1418.7,1417.5,7.05448]
["bitfinex","ETHUSD",1673545046429,2.03,1418.7,1417.5,7.05448]
["bitfinex","ETHUSD",1673545046644,0.03,1418.7,1417.5,7.06648]
["bitfinex","ETHUSD",1673545046863,0.03,1418.7,1417.1,2.00394097]
["bitfinex","ETHUSD",1673545046864,2.99064,1418.6,1417.1,2.00394097]
["bitfinex","ETHUSD",1673545047006,0.06,1418.6,1417.1,0.27208441]
["bitfinex","ETHUSD",1673545047218,0.016,1418.7,1416.9,4.30138568]
["bitfinex","ETHUSD",1673545047496,0.5286,1419.1,1416.9,4.22438568]
["bitfinex","ETHUSD",1673545047634,7.04394,1419.7,1416.9,4.22438568]
["bitfinex","ETHUSD",1673545047635,15.66520911,1419.6,1416.9,4.26938568]
["bitfinex","ETHUSD",1673545047846,7.04928,1418.6,1416.9,0.00408352]
["bitfinex","ETHUSD",1673545048056,1.697,1417.1,1416.9,0.00408352]
["bitfinex","ETHUSD",1673545048320,1.815,1417.5,1415.5,33.22519018]
["bitfinex","ETHUSD",1673545048475,0.5293,1417.0,1415.5,33.22519018]
["bitfinex","ETHUSD",1673545048691,1.688,1417.5,1415.8,1.699]
["bitfinex","ETHUSD",1673545048901,0.03,1417.0,1415.8,0.045]
["bitfinex","ETHUSD",1673545049138,0.03,1417.0,1415.8,0.09]
["bitfinex","ETHUSD",1673545049348,0.03,1417.0,1416.1,7.06134]
["bitfinex","ETHUSD",1673545049561,8.83067,1416.9,1416.1,0.014]
["bitfinex","ETHUSD",1673545049792,8.83067,1416.9,1415.5,41.22519018]
["bitfinex","ETHUSD",1673545049793,1.699,1416.5,1415.5,37.8673047]
["bitfinex","ETHUSD",1673545049964,1.699,1416.5,1415.5,29.9193047]
["bitfinex","ETHUSD",1673545049965,1.685,1416.3,1415.5,29.9193047]
["bitfinex","ETHUSD",1673545050174,0.5296,1416.4,1415.5,29.9193047]
["bitfinex","ETHUSD",1673545050387,10.52867,1416.9,1415.5,29.9193047]
["bitfinex","ETHUSD",1673545050388,0.06,1416.6,1415.5,29.9193047]
["bitfinex","ETHUSD",1673545050575,1.688,1416.5,1415.9,8.0]
["bitfinex","ETHUSD",1673545050796,2.2285,1416.5,1415.9,0.066]
["bitfinex","ETHUSD",1673545051159,2.2285,1416.5,1415.6,0.075]
["bitfinex","ETHUSD",1673545051160,1.688,1416.2,1415.6,0.00375005]
["bitfinex","ETHUSD",1673545051317,5.07324435,1416.4,1416.0,8.0]
["bitfinex","ETHUSD",1673545051318,0.03,1416.3,1416.0,8.0]
["bitfinex","ETHUSD",1673545051525,2.80392443,1416.3,1416.0,0.066]
["bitfinex","ETHUSD",1673545051775,2.80392443,1416.3,1415.6,8.07875005]
["bitfinex","ETHUSD",1673545051776,0.5296,1416.3,1416.1,8.0]
["bitfinex","ETHUSD",1673545051944,0.4773,1416.7,1416.2,15.0]
["bitfinex","ETHUSD",1673545052151,1.698,1416.6,1416.2,0.066]
["bitfinex","ETHUSD",1673545052362,2.2275,1416.6,1416.5,8.0]
["bitfinex","ETHUSD",1673545052631,0.066,1416.8,1416.5,23.066]
["bitfinex","ETHUSD",1673545052943,2.0,1416.9,1416.5,0.069957]
["bitfinex","ETHUSD",1673545053263,0.096,1417.1,1416.8,18.82078]
["bitfinex","ETHUSD",1673545053455,1.765,1417.6,1417.0,18.82078]
["bitfinex","ETHUSD",1673545053629,0.29046456,1417.8,1417.5,10.82078]
["bitfinex","ETHUSD",1673545053840,0.22446456,1417.8,1417.7,18.82078]
["bitfinex","ETHUSD",1673545054051,1.75,1417.9,1417.7,18.88678]
["bitfinex","ETHUSD",1673545054300,0.18377962,1418.1,1417.8,1.684]
["bitfinex","ETHUSD",1673545054509,7.39139765,1419.4,1418.0,20.51978]
["bitfinex","ETHUSD",1673545054510,0.312346,1418.7,1418.0,20.51978]
["bitfinex","ETHUSD",1673545054739,0.312346,1418.7,1418.5,18.82078]
["bitfinex","ETHUSD",1673545054740,0.282346,1418.7,1418.5,18.82078]
["bitfinex","ETHUSD",1673545055049,0.34615765,1419.4,1418.5,18.82078]
["bitfinex","ETHUSD",1673545055050,0.34615765,1419.4,1418.7,1.82172808]
["bitfinex","ETHUSD",1673545055199,0.34615765,1419.4,1418.9,8.0]
["bitfinex","ETHUSD",1673545055431,0.09615765,1419.4,1419.0,1.691]
["bitfinex","ETHUSD",1673545055756,0.09615765,1419.4,1418.9,1.832]
["bitfinex","ETHUSD",1673545055757,0.09615765,1419.4,1418.9,1.07103265]
["bitfinex","ETHUSD",1673545055972,0.09615765,1419.4,1419.0,1.00984166]
["bitfinex","ETHUSD",1673545056411,1.741,1419.7,1418.8,0.5287]
["bitfinex","ETHUSD",1673545056604,5.69546859,1419.8,1418.8,0.5287]
["bitfinex","ETHUSD",1673545056605,2.0,1418.9,1418.8,0.5287]
["bitfinex","ETHUSD",1673545056816,0.03,1419.4,1419.1,0.00373689]
["bitfinex","ETHUSD",1673545057003,1.663,1419.6,1419.1,0.00373689]
["bitfinex","ETHUSD",1673545057558,0.096,1419.8,1419.1,0.00373689]
["bitfinex","ETHUSD",1673545057795,1.663,1419.9,1418.9,1.652]
["bitfinex","ETHUSD",1673545057981,0.1693,1419.8,1419.4,10.65363297]
["bitfinex","ETHUSD",1673545058158,0.066,1420.0,1419.6,10.65363297]
["bitfinex","ETHUSD",1673545058370,7.69945665,1420.2,1419.9,10.65363297]
["bitfinex","ETHUSD",1673545058371,0.64388665,1420.2,1419.9,10.65363297]
["bitfinex","ETHUSD",1673545058596,5.655,1420.6,1419.9,0.06119099]
["bitfinex","ETHUSD",1673545058805,7.03367,1421.8,1420.5,10.65363297]
["bitfinex","ETHUSD",1673545059057,7.03367,1421.8,1421.2,10.65363297]
["bitfinex","ETHUSD",1673545059058,57.33305086,1421.7,1421.2,10.65363297]
["bitfinex","ETHUSD",1673545059224,57.33705086,1421.7,1421.2,0.06119099]
["bitfinex","ETHUSD",1673545059577,57.33705086,1421.7,1420.9,9.51852297]
["bitfinex","ETHUSD",1673545059738,57.33705086,1421.7,1420.9,0.06119099]
["bitfinex","ETHUSD",1673545059938,57.02355086,1421.7,1420.9,9.51852297]
["bitfinex","ETHUSD",1673545060152,57.02355086,1421.7,1421.5,9.41852297]
["bitfinex","ETHUSD",1673545060434,55.51034941,1421.7,1421.6,1.655]
["bitfinex","ETHUSD",1673545060582,0.2,1422.0,1421.7,2.79272093]
["bitfinex","ETHUSD",1673545060790,10.97666178,1423.2,1421.9,4.65751599]
["bitfinex","ETHUSD",1673545061050,10.97666178,1423.2,1422.2,12.0]
["bitfinex","ETHUSD",1673545061051,0.01,1422.4,1422.2,12.0]
["bitfinex","ETHUSD",1673545061245,11.00866178,1423.2,1422.3,6.31251599]
["bitfinex","ETHUSD",1673545061246,11.06066178,1423.2,1422.3,6.31251599]
["bitfinex","ETHUSD",1673545061461,0.03,1423.1,1422.4,4.55751599]
["bitfinex","ETHUSD",1673545061785,0.03,1423.1,1422.3,0.06119099]
["bitfinex","ETHUSD",1673545061936,10.99266178,1423.2,1422.3,1.591]
["bitfinex","ETHUSD",1673545062145,10.99266178,1423.2,1422.2,0.075]
["bitfinex","ETHUSD",1673545062358,0.5271,1423.1,1422.1,1.591]
["bitfinex","ETHUSD",1673545062614,1.51278618,1423.1,1422.0,0.075]
["bitfinex","ETHUSD",1673545062824,2.63668618,1423.1,1421.8,0.075]
["bitfinex","ETHUSD",1673545062996,1.04568618,1423.1,1421.8,0.075]
["bitfinex","ETHUSD",1673545063209,6.9283,1422.9,1421.8,0.075]
["bitfinex","ETHUSD",1673545063487,3.69283,1422.8,1421.7,2.86772093]
["bitfinex","ETHUSD",1673545063623,7.02961,1422.6,1421.7,2.86772093]
["bitfinex","ETHUSD",1673545063835,3.0,1422.5,1421.7,2.79272093]
["bitfinex","ETHUSD",1673545064043,3.5273,1422.5,1422.0,2.0]
["bitfinex","ETHUSD",1673545064295,7.96978401,1422.5,1422.0,2.0]
["bitfinex","ETHUSD",1673545064512,10.8275884,1422.4,1421.9,0.021]
["bitfinex","ETHUSD",1673545064676,10.8275884,1422.4,1421.4,0.047]
["bitfinex","ETHUSD",1673545064677,7.44248401,1422.0,1421.4,0.047]
["bitfinex","ETHUSD",1673545064896,7.03383,1421.7,1420.6,0.09]
["bitfinex","ETHUSD",1673545065249,7.03383,1421.7,1420.9,1.551]
["bitfinex","ETHUSD",1673545065250,7.03581,1421.3,1420.9,1.551]
["bitfinex","ETHUSD",1673545065402,0.016,1421.3,1421.2,7.55751599]
["bitfinex","ETHUSD",1673545065616,1.611,1421.7,1421.3,0.042]
["bitfinex","ETHUSD",1673545065928,1.551,1421.8,1421.3,0.042]
["bitfinex","ETHUSD",1673545065929,0.03,1421.8,1421.7,0.59679813]
["bitfinex","ETHUSD",1673545066169,8.58005,1422.7,1421.7,0.59679813]
["bitfinex","ETHUSD",1673545066170,0.04,1422.5,1421.7,0.59679813]
["bitfinex","ETHUSD",1673545066467,0.03,1422.9,1422.4,5.55751599]
["bitfinex","ETHUSD",1673545066726,0.052,1423.0,1422.6,0.04]
["bitfinex","ETHUSD",1673545067042,2.0,1423.1,1422.5,0.823391]
["bitfinex","ETHUSD",1673545067043,1.41121127,1423.1,1422.5,0.823391]
["bitfinex","ETHUSD",1673545067399,1.41121127,1423.1,1422.5,0.66115734]
["bitfinex","ETHUSD",1673545067770,1.41121127,1423.1,1422.2,1.703]
["bitfinex","ETHUSD",1673545067771,1.41121127,1423.1,1422.4,5.55751599]
["bitfinex","ETHUSD",1673545067927,0.1,1423.2,1423.0,3.00000128]
["bitfinex","ETHUSD",1673545068139,0.1,1423.2,1422.7,0.091]
["bitfinex","ETHUSD",1673545068348,0.1,1423.2,1422.9,3.0]
["bitfinex","ETHUSD",1673545068612,0.96608919,1423.4,1423.1,3.0]
["bitfinex","ETHUSD",1673545068930,8.52821,1424.3,1423.1,107.69666143]
["bitfinex","ETHUSD",1673545069083,0.002,1424.3,1423.5,6.97044048]
["bitfinex","ETHUSD",1673545069285,0.80022184,1425.6,1424.0,3.0]
["bitfinex","ETHUSD",1673545069534,0.002,1425.7,1424.1,3.0]
["bitfinex","ETHUSD",1673545069709,0.03,1425.6,1424.1,5.72120981]
["bitfinex","ETHUSD",1673545069930,7.00595,1427.4,1424.2,8.14681397]
["bitfinex","ETHUSD",1673545070193,14.00281685,1428.7,1426.8,3.8209766]
["bitfinex","ETHUSD",1673545070194,0.066,1427.1,1426.8,3.8209766]
["bitfinex","ETHUSD",1673545070361,13.96262461,1427.2,1426.8,6.1]
["bitfinex","ETHUSD",1673545070362,14.18895461,1427.2,1426.8,6.1]
["bitfinex","ETHUSD",1673545070572,20.82988597,1427.6,1426.8,0.091]
["bitfinex","ETHUSD",1673545070933,20.82988597,1427.6,1427.3,4.1036116]
["bitfinex","ETHUSD",1673545070934,7.00605,1427.4,1427.3,4.1036116]
["bitfinex","ETHUSD",1673545071080,2.9084384,1427.4,1427.1,0.091]
["bitfinex","ETHUSD",1673545071283,1.76016238,1427.4,1426.6,1.464]
["bitfinex","ETHUSD",1673545071494,1.663,1427.1,1426.1,1.464]
["bitfinex","ETHUSD",1673545071879,2.0,1426.7,1426.0,0.09]
["bitfinex","ETHUSD",1673545072019,2.06,1426.7,1425.8,1.45]
["bitfinex","ETHUSD",1673545072234,2.0,1426.7,1425.7,0.09]
["bitfinex","ETHUSD",1673545072438,2.0,1426.7,1425.5,0.09]
["bitfinex","ETHUSD",1673545072439,2.06,1426.7,1425.5,0.09]
["bitfinex","ETHUSD",1673545072697,2.06,1426.7,1425.1,4.35683312]
["bitfinex","ETHUSD",1673545072698,3.0,1426.6,1425.4,0.09]
["bitfinex","ETHUSD",1673545072975,7.0699,1426.6,1425.4,2.3027629]
["bitfinex","ETHUSD",1673545073233,1.443,1426.2,1425.4,0.09]
["bitfinex","ETHUSD",1673545073555,0.101,1426.4,1426.1,1.443]
["bitfinex","ETHUSD",1673545073866,1.55503387,1426.7,1426.4,4.53814591]
["bitfinex","ETHUSD",1673545074074,2.0,1426.5,1426.4,4.53814591]
["bitfinex","ETHUSD",1673545074398,1.174,1426.9,1426.4,4.53814591]
["bitfinex","ETHUSD",1673545074545,2.0,1427.2,1426.4,4.53814591]
["bitfinex","ETHUSD",1673545074546,2.052,1427.2,1426.7,3.0]
["bitfinex","ETHUSD",1673545074908,0.004,1427.2,1426.6,0.096]
["bitfinex","ETHUSD",1673545075125,0.06323212,1427.6,1426.7,0.72166859]
["bitfinex","ETHUSD",1673545075276,0.06323212,1427.6,1426.6,107.69666143]
["bitfinex","ETHUSD",1673545075277,0.49972627,1427.1,1426.6,0.186]
["bitfinex","ETHUSD",1673545075489,1.75974464,1427.8,1426.6,0.186]
["bitfinex","ETHUSD",1673545075490,0.06,1427.6,1426.7,0.72166859]
["bitfinex","ETHUSD",1673545075711,0.98961983,1428.0,1427.6,0.11999999]
["bitfinex","ETHUSD",1673545075941,0.340192,1428.2,1427.6,0.11999999]
["bitfinex","ETHUSD",1673545076149,0.180192,1428.2,1427.6,0.11999999]
["bitfinex","ETHUSD",1673545076373,1.43151337,1428.2,1427.6,0.11999999]
["bitfinex","ETHUSD",1673545076567,7.08534372,1428.3,1427.6,0.11999999]
["bitfinex","ETHUSD",1673545076913,0.48512593,1428.2,1427.6,7.12445999]
["bitfinex","ETHUSD",1673545077126,5.93e-06,1428.2,1427.6,0.002]
["bitfinex","ETHUSD",1673545077436,0.006,1428.3,1427.7,2.0]
["bitfinex","ETHUSD",1673545077643,3.0,1427.8,1427.6,0.096]
["bitfinex","ETHUSD",1673545077798,3.3,1427.7,1427.0,0.55163219]
["bitfinex","ETHUSD",1673545078064,3.3,1427.7,1426.5,2.0]
["bitfinex","ETHUSD",1673545078065,3.8254,1427.7,1426.5,2.0]
["bitfinex","ETHUSD",1673545078269,3.8254,1427.7,1426.8,0.096]
["bitfinex","ETHUSD",1673545078270,3.8854,1427.7,1426.8,0.096]
["bitfinex","ETHUSD",1673545078486,0.5854,1427.7,1426.8,0.096]
["bitfinex","ETHUSD",1673545078729,2.0,1427.6,1426.8,0.096]
["bitfinex","ETHUSD",1673545078914,2.0,1427.6,1426.6,1.386]
["bitfinex","ETHUSD",1673545079139,2.0,1427.3,1426.6,1.386]
["bitfinex","ETHUSD",1673545079374,1.668,1427.2,1426.6,1.386]
["bitfinex","ETHUSD",1673545079540,1.663,1426.9,1424.8,104.50277747]
["bitfinex","ETHUSD",1673545079742,0.06,1427.0,1426.7,2.0]
["bitfinex","ETHUSD",1673545079955,0.5257,1426.8,1426.7,0.09395639]
["bitfinex","ETHUSD",1673545080194,0.5257,1426.8,1426.7,6.39e-06]
["bitfinex","ETHUSD",1673545080195,2.0,1426.8,1426.7,6.39e-06]
["bitfinex","ETHUSD",1673545080413,2.0,1426.8,1426.2,1.367]
["bitfinex","ETHUSD",1673545080414,0.5257,1426.8,1426.2,1.367]
["bitfinex","ETHUSD",1673545080600,0.5257,1426.7,1426.0,0.171]
["bitfinex","ETHUSD",1673545080916,0.2757,1426.7,1425.8,0.06]
["bitfinex","ETHUSD",1673545081145,1.661,1426.5,1425.7,0.78166859]
["bitfinex","ETHUSD",1673545081310,1.661,1426.5,1425.6,0.066]
["bitfinex","ETHUSD",1673545081311,0.1661,1426.4,1425.6,0.066]
["bitfinex","ETHUSD",1673545081524,0.7519,1426.4,1425.2,0.06]
["bitfinex","ETHUSD",1673545081846,4.7532119,1426.4,1425.2,0.06]
["bitfinex","ETHUSD",1673545082175,3.0,1425.9,1425.2,0.06]
["bitfinex","ETHUSD",1673545082408,3.0,1425.9,1424.7,1.407]
["bitfinex","ETHUSD",1673545082409,1.728,1425.9,1424.7,1.407]
["bitfinex","ETHUSD",1673545082737,2.75,1425.7,1424.7,0.31]
["bitfinex","ETHUSD",1673545082943,2.75,1425.7,1424.3,8.3766]
["bitfinex","ETHUSD",1673545082944,2.0,1425.5,1424.5,0.06]
["bitfinex","ETHUSD",1673545083099,2.0,1425.5,1425.2,0.25]
["bitfinex","ETHUSD",1673545083100,0.06,1425.5,1425.2,0.25]
["bitfinex","ETHUSD",1673545083312,0.34620001,1425.4,1425.0,0.25]
["bitfinex","ETHUSD",1673545083583,0.06,1425.8,1425.3,0.25]
["bitfinex","ETHUSD",1673545083730,0.06,1425.8,1425.1,1.334]
["bitfinex","ETHUSD",1673545083731,0.066,1426.1,1425.1,2.05566859]
["bitfinex","ETHUSD",1673545083940,0.4112,1425.7,1425.2,1.334]
["bitfinex","ETHUSD",1673545084213,1.334,1425.9,1425.3,0.72166859]
["bitfinex","ETHUSD",1673545084412,0.4112,1425.6,1425.1,0.25396847]
["bitfinex","ETHUSD",1673545084625,7.07886,1426.0,1425.2,0.71806859]
["bitfinex","ETHUSD",1673545084626,0.126,1426.0,1425.2,0.71806859]
["bitfinex","ETHUSD",1673545084784,11.2639319,1426.1,1425.2,0.72166859]
["bitfinex","ETHUSD",1673545084785,0.066,1426.1,1425.2,0.72166859]
["bitfinex","ETHUSD",1673545084990,0.4111,1426.0,1425.2,0.71806859]
["bitfinex","ETHUSD",1673545085266,0.4111,1426.0,1425.3,0.25]
["bitfinex","ETHUSD",1673545085473,1.65751232,1426.2,1425.1,0.00396847]
["bitfinex","ETHUSD",1673545085625,0.16575123,1426.1,1425.3,0.2428]
["bitfinex","ETHUSD",1673545085837,2.16575123,1426.1,1425.7,0.2428]
["bitfinex","ETHUSD",1673545086048,4.4252,1426.0,1425.1,0.00036847]
["bitfinex","ETHUSD",1673545086265,2.0,1425.6,1424.2,1.341]
["bitfinex","ETHUSD",1673545086607,4.4288,1425.5,1424.4,0.2992]
["bitfinex","ETHUSD",1673545086778,4.4288,1425.5,1424.5,0.00425059]
["bitfinex","ETHUSD",1673545086779,2.0,1425.2,1424.5,0.00425059]
["bitfinex","ETHUSD",1673545086994,2.0,1424.6,1423.9,0.2392]
["bitfinex","ETHUSD",1673545087254,6.317,1424.6,1423.6,7.02424]
["bitfinex","ETHUSD",1673545087472,0.066,1424.6,1424.2,0.2392]
["bitfinex","ETHUSD",1673545087622,0.126,1425.0,1423.9,1.317]
["bitfinex","ETHUSD",1673545087825,5.58726058,1425.1,1423.9,0.06]
["bitfinex","ETHUSD",1673545088041,1.666,1424.4,1423.6,0.72166859]
["bitfinex","ETHUSD",1673545088410,1.666,1424.4,1423.1,0.066]
["bitfinex","ETHUSD",1673545088411,1.654,1423.8,1423.1,0.066]
["bitfinex","ETHUSD",1673545088625,1.85,1423.7,1422.7,1.356]
["bitfinex","ETHUSD",1673545088772,1.85,1423.7,1422.9,1.296]
["bitfinex","ETHUSD",1673545088983,1.85,1423.7,1422.9,0.2392]
["bitfinex","ETHUSD",1673545089223,2.0,1423.8,1422.8,9.02819]
["bitfinex","ETHUSD",1673545089474,2.0,1423.8,1422.8,0.002]
["bitfinex","ETHUSD",1673545089475,2.0,1423.6,1422.8,0.002]
["bitfinex","ETHUSD",1673545089683,2.7644,1423.4,1422.2,0.06]
["bitfinex","ETHUSD",1673545089900,2.7644,1423.4,1421.9,2.24689689]
["bitfinex","ETHUSD",1673545089901,6.33277824,1423.3,1421.9,1.95961403]
["bitfinex","ETHUSD",1673545090117,7.96008992,1423.2,1421.9,0.73861403]
["bitfinex","ETHUSD",1673545090265,2.7644,1422.9,1421.9,0.06]
["bitfinex","ETHUSD",1673545090601,1.654,1422.1,1421.6,0.06]
["bitfinex","ETHUSD",1673545090810,1.273,1422.4,1422.3,1.6660253]
["bitfinex","ETHUSD",1673545090811,1.018,1422.4,1422.3,1.6660253]
["bitfinex","ETHUSD",1673545091171,2.0,1422.6,1422.3,5.53e-06]
["bitfinex","ETHUSD",1673545091330,14.06252,1422.3,1421.5,0.06]
["bitfinex","ETHUSD",1673545091544,14.06252,1422.3,1421.3,0.012]
["bitfinex","ETHUSD",1673545091545,1.668,1421.8,1421.3,0.012]
["bitfinex","ETHUSD",1673545091756,7.02844,1422.8,1421.8,3.33599999]
["bitfinex","ETHUSD",1673545091966,2.0,1422.7,1421.6,1.267]
["bitfinex","ETHUSD",1673545092179,2.0,1422.7,1421.6,1.27278568]
["bitfinex","ETHUSD",1673545092180,14.06382,1422.1,1421.6,1.27278568]
["bitfinex","ETHUSD",1673545092493,0.066,1422.1,1421.8,2.0]
["bitfinex","ETHUSD",1673545092704,7.0294,1422.6,1422.4,0.288]
["bitfinex","ETHUSD",1673545092705,0.064,1422.6,1422.4,0.288]
["bitfinex","ETHUSD",1673545092934,0.064,1422.6,1422.4,1.00966859]
["bitfinex","ETHUSD",1673545092935,7.02961,1422.6,1422.4,1.00966859]
["bitfinex","ETHUSD",1673545093147,7.02961,1422.6,1422.2,4.258]
["bitfinex","ETHUSD",1673545093148,7.09561,1422.6,1422.2,4.258]
["bitfinex","ETHUSD",1673545093476,7.02987,1422.5,1422.1,0.066]
["bitfinex","ETHUSD",1673545093641,0.066,1422.5,1421.8,1.258]
["bitfinex","ETHUSD",1673545093833,7.03036,1422.5,1421.8,1.258]
["bitfinex","ETHUSD",1673545094047,0.066,1422.5,1421.7,1.44333718]
["bitfinex","ETHUSD",1673545094255,8.33637,1422.7,1421.7,1.44333718]
["bitfinex","ETHUSD",1673545094256,7.02947,1422.6,1421.7,0.72166859]
["bitfinex","ETHUSD",1673545094503,0.702947,1422.5,1421.6,1.27278568]
["bitfinex","ETHUSD",1673545094724,0.06,1422.7,1421.6,1.27278568]
["bitfinex","ETHUSD",1673545094725,0.06,1422.7,1421.8,5.0]
["bitfinex","ETHUSD",1673545094941,7.02714,1423.1,1421.8,3.368]
["bitfinex","ETHUSD",1673545095157,7.730604,1423.0,1421.8,0.06]
["bitfinex","ETHUSD",1673545095350,7.856604,1423.0,1421.8,0.06]
["bitfinex","ETHUSD",1673545095511,12.02265226,1423.0,1421.7,0.06]
["bitfinex","ETHUSD",1673545095726,7.02956,1422.6,1421.7,0.06]
["bitfinex","ETHUSD",1673545095971,7.02956,1422.6,1421.9,0.00573925]
["bitfinex","ETHUSD",1673545095972,7.03056,1422.4,1421.9,0.00573925]
["bitfinex","ETHUSD",1673545096188,0.066,1422.4,1421.9,0.00573925]
["bitfinex","ETHUSD",1673545096372,3.06,1422.5,1421.9,0.00573925]
["bitfinex","ETHUSD",1673545096598,1.302,1422.6,1421.9,0.00573925]
["bitfinex","ETHUSD",1673545096599,0.126,1422.6,1421.9,0.00573925]
["bitfinex","ETHUSD",1673545096826,7.03061,1422.4,1421.6,0.126]
["bitfinex","ETHUSD",1673545096999,7.03061,1422.4,1421.4,0.00497959]
["bitfinex","ETHUSD",1673545097000,0.703061,1422.3,1421.4,0.00497959]
["bitfinex","ETHUSD",1673545097251,7.794261,1422.3,1421.4,0.00497959]
["bitfinex","ETHUSD",1673545097403,7.794261,1422.3,1421.2,1.228]
["bitfinex","ETHUSD",1673545097404,2.0,1422.2,1421.2,1.288]
["bitfinex","ETHUSD",1673545097618,2.0,1422.2,1421.2,1.228]
["bitfinex","ETHUSD",1673545097619,2.7794261,1422.2,1421.2,1.228]
["bitfinex","ETHUSD",1673545097837,2.7794261,1422.2,1421.1,0.06]
["bitfinex","ETHUSD",1673545098038,7.03208,1422.1,1421.0,0.126]
["bitfinex","ETHUSD",1673545098303,7.03208,1422.1,1420.9,0.06]
["bitfinex","ETHUSD",1673545098304,7.03283,1422.0,1420.9,0.06]
["bitfinex","ETHUSD",1673545098465,7.03283,1422.0,1420.6,0.06]
["bitfinex","ETHUSD",1673545098466,1.661,1421.2,1420.6,0.06]
["bitfinex","ETHUSD",1673545098669,1.227,1421.4,1420.3,3.293]
["bitfinex","ETHUSD",1673545098670,0.06,1421.4,1420.3,3.293]
["bitfinex","ETHUSD",1673545098877,3.066,1421.5,1420.3,0.06]
["bitfinex","ETHUSD",1673545098878,3.06,1421.5,1420.3,0.06]
["bitfinex","ETHUSD",1673545099126,14.07173,1421.3,1420.3,0.06]
["bitfinex","ETHUSD",1673545099351,14.07173,1421.3,1420.1,0.06]
["bitfinex","ETHUSD",1673545099352,14.19773,1421.3,1420.1,0.06]
["bitfinex","ETHUSD",1673545099508,4.11809667,1421.2,1420.1,0.06]
["bitfinex","ETHUSD",1673545099723,2.0,1421.1,1420.0,0.06]
["bitfinex","ETHUSD",1673545099928,2.0,1421.1,1420.2,0.00600263]
["bitfinex","ETHUSD",1673545099929,21.11427,1420.9,1420.2,0.00600263]
["bitfinex","ETHUSD",1673545100190,5.111427,1420.8,1420.2,0.00600263]
["bitfinex","ETHUSD",1673545100406,14.07836,1420.7,1420.2,0.00600263]
["bitfinex","ETHUSD",1673545100673,14.08073,1420.4,1419.8,3.0]
["bitfinex","ETHUSD",1673545100884,14.14673,1420.4,1420.3,0.00658428]
["bitfinex","ETHUSD",1673545101026,14.14673,1420.4,1419.5,2.06]
["bitfinex","ETHUSD",1673545101027,2.0,1420.3,1419.5,0.126]
["bitfinex","ETHUSD",1673545101401,2.0,1420.3,1419.3,0.126]
["bitfinex","ETHUSD",1673545101706,2.0,1420.3,1419.2,0.06]
["bitfinex","ETHUSD",1673545101707,2.0,1420.1,1419.2,0.06]
["bitfinex","ETHUSD",1673545101941,7.04252,1420.0,1419.3,3.01355573]
["bitfinex","ETHUSD",1673545102075,7.10852,1420.0,1419.3,0.01355573]
["bitfinex","ETHUSD",1673545102285,0.066,1420.0,1419.3,0.01355573]
["bitfinex","ETHUSD",1673545102606,0.126,1420.2,1419.4,0.5284]
["bitfinex","ETHUSD",1673545102936,8.70169,1420.4,1419.3,4.20094075]
["bitfinex","ETHUSD",1673545102937,7.04182,1420.1,1419.3,4.20094075]
["bitfinex","ETHUSD",1673545103144,7.10805,1420.1,1419.5,3.0]
["bitfinex","ETHUSD",1673545103358,0.066,1420.1,1419.4,0.78766859]
["bitfinex","ETHUSD",1673545103703,7.04104,1420.3,1419.6,3.0]
["bitfinex","ETHUSD",1673545103895,7.04104,1420.3,1419.6,71.56944596]
["bitfinex","ETHUSD",1673545103896,0.066,1420.3,1419.6,71.56944596]
["bitfinex","ETHUSD",1673545104111,7.04101,1420.3,1419.6,0.066]
["bitfinex","ETHUSD",1673545104443,7.04101,1420.3,1419.4,0.066]
["bitfinex","ETHUSD",1673545104444,7.10701,1420.3,1419.4,0.066]
["bitfinex","ETHUSD",1673545104632,7.16701,1420.3,1419.3,0.01355573]
["bitfinex","ETHUSD",1673545104811,7.0426,1420.0,1419.3,0.01355573]
["bitfinex","ETHUSD",1673545105020,0.066,1420.0,1419.4,0.72166859]
["bitfinex","ETHUSD",1673545105260,7.04267,1420.0,1419.3,0.01355573]
["bitfinex","ETHUSD",1673545105477,0.73536492,1419.9,1419.3,0.01355573]
["bitfinex","ETHUSD",1673545105649,2.0,1419.8,1419.3,0.01355573]
["bitfinex","ETHUSD",1673545105866,21.03092,1419.8,1418.7,0.06]
["bitfinex","ETHUSD",1673545106069,2.2,1419.7,1418.7,71.56944596]
["bitfinex","ETHUSD",1673545106278,2.2,1419.7,1418.7,71.63544596]
["bitfinex","ETHUSD",1673545106279,28.17972,1419.5,1418.7,71.63544596]
["bitfinex","ETHUSD",1673545106488,21.20079,1419.5,1418.7,71.63544596]
["bitfinex","ETHUSD",1673545106712,0.066,1419.5,1418.8,2.0]
["bitfinex","ETHUSD",1673545106948,0.066,1419.7,1419.0,3.0]
["bitfinex","ETHUSD",1673545107174,14.07496,1421.0,1419.0,3.0]
["bitfinex","ETHUSD",1673545107175,0.126,1420.2,1419.0,71.62944596]
["bitfinex","ETHUSD",1673545107410,7.10048,1420.4,1419.1,5.36775179]
["bitfinex","ETHUSD",1673545107536,2.0,1420.1,1419.1,5.46175179]
["bitfinex","ETHUSD",1673545107747,7.04156,1420.2,1419.2,0.72166859]
["bitfinex","ETHUSD",1673545107748,0.126,1420.2,1419.2,0.72166859]
["bitfinex","ETHUSD",1673545107962,7.04167,1420.2,1419.2,1.78736958]
["bitfinex","ETHUSD",1673545108257,7.04167,1420.2,1419.1,0.06]
["bitfinex","ETHUSD",1673545108258,7.10767,1420.2,1419.1,0.06]
["bitfinex","ETHUSD",1673545108377,0.05318,1420.1,1419.0,0.06]
["bitfinex","ETHUSD",1673545108750,0.05318,1420.1,1418.9,0.06]
["bitfinex","ETHUSD",1673545108751,14.08678,1419.8,1418.9,0.06]
["bitfinex","ETHUSD",1673545108957,10.48398989,1419.8,1418.8,0.95458433]
["bitfinex","ETHUSD",1673545109173,1.7192,1419.7,1418.7,0.07658511]
["bitfinex","ETHUSD",1673545109342,7.04483,1419.5,1418.7,0.01658511]
["bitfinex","ETHUSD",1673545109688,0.066,1419.5,1418.8,0.5287]
["bitfinex","ETHUSD",1673545109904,0.062,1419.7,1418.9,2.0]
["bitfinex","ETHUSD",1673545110074,0.012,1419.7,1418.9,2.75166859]
["bitfinex","ETHUSD",1673545110284,7.04404,1419.7,1419.0,0.5286]
["bitfinex","ETHUSD",1673545110521,7.04404,1419.7,1418.9,2.0]
["bitfinex","ETHUSD",1673545110522,7.11004,1419.7,1418.9,2.0]
["bitfinex","ETHUSD",1673545110732,0.066,1419.7,1418.9,2.0]
["bitfinex","ETHUSD",1673545110942,0.066,1419.9,1418.9,2.0]
["bitfinex","ETHUSD",1673545111161,0.126,1420.1,1419.0,13.709752]
["bitfinex","ETHUSD",1673545111373,7.10105,1420.3,1419.0,80.95349804]
["bitfinex","ETHUSD",1673545111541,0.126,1420.3,1419.1,6.12349792]
["bitfinex","ETHUSD",1673545111750,0.126,1420.3,1419.2,4.12349792]
["bitfinex","ETHUSD",1673545111751,0.06,1420.3,1419.2,4.12349792]
["bitfinex","ETHUSD",1673545111966,0.126,1420.4,1420.3,0.17999999]
["bitfinex","ETHUSD",1673545112182,0.066,1420.8,1420.3,0.17999999]
["bitfinex","ETHUSD",1673545112441,7.03942,1420.6,1420.3,0.17999999]
["bitfinex","ETHUSD",1673545112650,2.44708662,1420.7,1420.3,0.17999999]
["bitfinex","ETHUSD",1673545112811,0.012,1420.6,1420.3,0.17999999]
["bitfinex","ETHUSD",1673545113224,0.066,1421.0,1420.3,0.17999999]
["bitfinex","ETHUSD",1673545113442,7.06583543,1421.2,1420.4,2.0]
["bitfinex","ETHUSD",1673545113752,7.06583543,1421.2,1420.4,2.5281]
["bitfinex","ETHUSD",1673545114337,7.06583543,1421.2,1420.4,1.85]
["bitfinex","ETHUSD",1673545115447,0.066,1421.2,1420.5,0.528]
["bitfinex","ETHUSD",1673545115720,7.09402,1421.7,1420.6,0.03360623]
["bitfinex","ETHUSD",1673545115921,7.16002,1421.7,1420.6,0.03360623]
["bitfinex","ETHUSD",1673545116572,14.0723,1421.3,1420.6,0.03360623]
["bitfinex","ETHUSD",1673545116887,7.10202,1421.3,1420.7,0.0044208]
["bitfinex","ETHUSD",1673545117249,8.47892778,1421.3,1420.7,0.0044208]
["bitfinex","ETHUSD",1673545117459,2.0,1421.0,1420.7,0.0044208]
["bitfinex","ETHUSD",1673545117719,30.14956,1421.0,1420.7,0.0044208]
["bitfinex","ETHUSD",1673545117927,16.07656,1420.8,1420.7,8e-07]
["bitfinex","ETHUSD",1673545118141,16.14256,1420.8,1420.7,8e-07]
["bitfinex","ETHUSD",1673545118310,19.48055,1420.8,1419.8,0.01722813]
["bitfinex","ETHUSD",1673545118525,1.611,1420.3,1419.8,0.01722813]
["bitfinex","ETHUSD",1673545118720,7.04121,1420.3,1419.8,0.02058622]
["bitfinex","ETHUSD",1673545118935,3.38045983,1420.3,1419.9,0.00407973]
["bitfinex","ETHUSD",1673545119144,3.31445983,1420.3,1419.9,0.00407973]
["bitfinex","ETHUSD",1673545119600,7.04175,1420.1,1419.9,0.00407973]
["bitfinex","ETHUSD",1673545119792,2.44886798,1420.1,1419.9,0.00407973]
["bitfinex","ETHUSD",1673545120017,0.066,1420.2,1419.9,0.00407973]
["bitfinex","ETHUSD",1673545120245,0.066,1420.4,1419.9,0.00407973]
["bitfinex","ETHUSD",1673545120455,7.03943,1420.6,1419.9,0.53237973]
["bitfinex","ETHUSD",1673545120608,7.04046,1420.4,1419.9,0.00407973]
["bitfinex","ETHUSD",1673545120827,7.03845,1420.8,1420.7,1.01519861]
["bitfinex","ETHUSD",1673545121079,7.10445,1420.8,1420.7,1.01519861]
["bitfinex","ETHUSD",1673545121700,1.018,1420.8,1420.7,1.01519861]
["bitfinex","ETHUSD",1673545122027,0.066,1420.9,1420.7,1.02007482]
["bitfinex","ETHUSD",1673545122254,0.066,1421.3,1420.7,1.02007482]
["bitfinex","ETHUSD",1673545122413,7.03589,1421.3,1420.7,1.02007482]
["bitfinex","ETHUSD",1673545122609,7.10189,1421.3,1420.7,1.02007482]
["bitfinex","ETHUSD",1673545123473,3.668,1421.0,1420.7,1.02007482]
["bitfinex","ETHUSD",1673545123722,21.11337,1420.9,1420.7,1.02007482]
["bitfinex","ETHUSD",1673545123929,21.23699,1420.9,1420.7,1.02007482]
["bitfinex","ETHUSD",1673545124327,28.15672,1420.7,1420.2,0.06]
["bitfinex","ETHUSD",1673545124537,28.15672,1420.7,1419.8,0.01722813]
["bitfinex","ETHUSD",1673545124538,1.654,1420.4,1419.8,0.01722813]
["bitfinex","ETHUSD",1673545124716,1.663,1420.1,1419.8,0.01722813]
["bitfinex","ETHUSD",1673545124932,7.04214,1420.1,1419.8,0.01722813]
["bitfinex","ETHUSD",1673545125137,15.80828,1420.1,1419.8,0.01722813]
["bitfinex","ETHUSD",1673545125369,21.12822,1419.9,1419.8,0.01722813]
["bitfinex","ETHUSD",1673545125609,21.12822,1419.9,1419.1,1.96722813]
["bitfinex","ETHUSD",1673545125610,19.33020166,1419.9,1419.1,1.96722813]
["bitfinex","ETHUSD",1673545125824,19.33020166,1419.9,1419.2,0.01153328]
["bitfinex","ETHUSD",1673545125825,1.668,1419.4,1419.2,0.01153328]
["bitfinex","ETHUSD",1673545126039,7.04572,1419.3,1419.2,0.01153328]
["bitfinex","ETHUSD",1673545126246,7.11172,1419.3,1419.2,0.01153328]
["bitfinex","ETHUSD",1673545126558,2.0,1419.2,1418.7,0.01658511]
["bitfinex","ETHUSD",1673545126707,1.654,1418.9,1418.5,0.01722813]
["bitfinex","ETHUSD",1673545126923,1.658,1418.6,1418.1,1.97225682]
["bitfinex","ETHUSD",1673545127186,21.14982,1418.5,1418.1,1.96025682]
["bitfinex","ETHUSD",1673545127396,0.066,1418.5,1418.1,1.90625682]
["bitfinex","ETHUSD",1673545127612,7.11529,1418.6,1418.1,3.90625682]
["bitfinex","ETHUSD",1673545127915,0.066,1418.6,1418.1,3.90625682]
["bitfinex","ETHUSD",1673545128127,0.066,1418.7,1418.1,3.90625682]
["bitfinex","ETHUSD",1673545128349,0.066,1418.9,1418.3,2.0]
["bitfinex","ETHUSD",1673545128516,0.12267,1419.2,1418.3,16.1011]
["bitfinex","ETHUSD",1673545128705,7.17125,1419.4,1418.4,8.79820778]
["bitfinex","ETHUSD",1673545128919,7.04572,1419.3,1418.4,8.86420778]
["bitfinex","ETHUSD",1673545129140,0.066,1419.3,1418.4,8.86420778]
["bitfinex","ETHUSD",1673545129376,7.10163,1419.5,1418.6,2.0]
["bitfinex","ETHUSD",1673545129377,4.31235674,1419.5,1418.6,2.0]
["bitfinex","ETHUSD",1673545129603,7.04498,1419.5,1418.6,9.04896]
["bitfinex","ETHUSD",1673545129812,7.04498,1419.5,1418.6,9.1151]
["bitfinex","ETHUSD",1673545129813,0.066,1419.5,1418.6,9.1151]
["bitfinex","ETHUSD",1673545129969,7.10459,1419.6,1418.7,0.5287]
["bitfinex","ETHUSD",1673545129970,6.07377389,1419.6,1418.7,0.5287]
["bitfinex","ETHUSD",1673545130182,15.81397,1419.4,1418.5,0.06]
["bitfinex","ETHUSD",1673545130390,15.81397,1419.4,1418.4,3.10724778]
["bitfinex","ETHUSD",1673545130391,15.77331,1419.4,1418.4,3.04124778]
["bitfinex","ETHUSD",1673545130644,0.05666,1419.3,1418.4,3.04124778]
["bitfinex","ETHUSD",1673545130900,7.0468,1419.1,1418.4,3.04124778]
["bitfinex","ETHUSD",1673545131228,0.016,1419.1,1418.6,8.0]
["bitfinex","ETHUSD",1673545131551,7.11045,1419.6,1418.7,2.0]
["bitfinex","ETHUSD",1673545131690,7.06045,1419.6,1418.7,5.5287]
["bitfinex","ETHUSD",1673545131902,0.016,1419.6,1418.8,8.0]
["bitfinex","ETHUSD",1673545132112,0.016,1419.8,1418.8,0.066]
["bitfinex","ETHUSD",1673545132432,7.04376,1419.7,1418.9,2.0]
["bitfinex","ETHUSD",1673545132675,7.04376,1419.7,1418.7,3.438]
["bitfinex","ETHUSD",1673545132676,11.29195082,1419.7,1418.7,3.438]
["bitfinex","ETHUSD",1673545132901,11.29195082,1419.7,1418.6,0.126]
["bitfinex","ETHUSD",1673545132902,4.17528082,1419.6,1418.6,0.126]
["bitfinex","ETHUSD",1673545133097,4.17528082,1419.6,1418.5,1.312]
["bitfinex","ETHUSD",1673545133098,14.09144,1419.3,1418.5,0.06]
["bitfinex","ETHUSD",1673545133278,14.10744,1419.3,1418.4,1.74824778]
["bitfinex","ETHUSD",1673545133475,14.16436,1419.3,1418.4,1.74824778]
["bitfinex","ETHUSD",1673545135430,18.3297727,1419.3,1418.4,1.74824778]
["bitfinex","ETHUSD",1673545135576,14.10744,1419.3,1418.4,1.74824778]
["bitfinex","ETHUSD",1673545136031,11.3098743,1419.3,1418.4,1.74824778]
["bitfinex","ETHUSD",1673545136575,14.09552,1418.9,1418.4,1.74824778]
["bitfinex","ETHUSD",1673545136908,0.012,1418.9,1418.4,1.74824778]
["bitfinex","ETHUSD",1673545137236,0.016,1419.1,1418.9,0.03339117]
["bitfinex","ETHUSD",1673545137538,0.016,1419.3,1418.9,7.08109117]
["bitfinex","ETHUSD",1673545137751,7.04328,1419.8,1419.0,1.25026859]
["bitfinex","ETHUSD",1673545137752,7.10928,1419.8,1419.0,1.25026859]
["bitfinex","ETHUSD",1673545137910,7.05928,1419.8,1419.0,1.25026859]
["bitfinex","ETHUSD",1673545138317,0.016,1419.8,1419.1,2.0]
["bitfinex","ETHUSD",1673545138605,7.09306,1419.9,1419.1,5.0]
["bitfinex","ETHUSD",1673545138606,14.10225,1419.9,1419.1,5.0]
["bitfinex","ETHUSD",1673545138924,7.04326,1419.8,1419.1,2.066]
["bitfinex","ETHUSD",1673545139069,14.10252,1419.8,1418.9,5.04299117]
["bitfinex","ETHUSD",1673545139276,14.10252,1419.8,1418.9,1.45439117]
["bitfinex","ETHUSD",1673545139490,14.10252,1419.8,1418.9,0.03339117]
["bitfinex","ETHUSD",1673545139491,18.30384489,1419.8,1418.9,0.03339117]
["bitfinex","ETHUSD",1673545139957,7.04458,1419.6,1418.9,0.03339117]
["bitfinex","ETHUSD",1673545140144,7.09411,1419.7,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545140371,7.06011,1419.7,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545140576,14.10422,1419.7,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545141451,15.05548,1419.7,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545142754,7.05974,1419.7,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545143002,0.016,1419.7,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545143229,14.08614,1419.9,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545143230,0.016,1419.9,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545143473,14.10026,1420.1,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545143592,14.08474,1420.0,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545143945,0.016,1420.0,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545144115,7.05736,1420.2,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545144328,7.04204,1420.1,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545144574,0.016,1420.1,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545144799,7.05736,1420.2,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545145010,14.09907,1420.2,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545145157,16.218084,1420.2,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545145377,7.05736,1420.2,1419.6,3.71293554]
["bitfinex","ETHUSD",1673545145622,7.05736,1420.2,1419.7,2.0]
["bitfinex","ETHUSD",1673545145623,0.004,1420.2,1419.7,2.0]
["bitfinex","ETHUSD",1673545145893,7.04027,1420.4,1420.2,4.64320229]
["bitfinex","ETHUSD",1673545146065,0.016,1420.4,1420.2,4.64320229]
["bitfinex","ETHUSD",1673545146216,7.03853,1420.8,1420.3,17.08152]
["bitfinex","ETHUSD",1673545146217,0.066,1420.8,1420.3,17.08152]
["bitfinex","ETHUSD",1673545146460,0.11748,1421.1,1420.3,12.63486]
["bitfinex","ETHUSD",1673545146461,14.07427,1421.1,1420.3,12.63486]
["bitfinex","ETHUSD",1673545146684,14.07427,1421.1,1420.3,19.67562]
["bitfinex","ETHUSD",1673545146685,0.016,1421.1,1420.3,19.67562]
["bitfinex","ETHUSD",1673545146843,7.03684,1421.1,1420.3,12.63486]
["bitfinex","ETHUSD",1673545147061,14.08968,1421.1,1420.3,5.5941]
["bitfinex","ETHUSD",1673545147265,19.96107868,1421.1,1420.3,0.066]
["bitfinex","ETHUSD",1673545147471,18.35255868,1421.1,1420.2,6.70920229]
["bitfinex","ETHUSD",1673545147677,14.14716,1421.1,1420.2,6.70920229]
["bitfinex","ETHUSD",1673545148097,14.08968,1421.1,1420.3,2.0]
["bitfinex","ETHUSD",1673545148305,14.14716,1421.1,1420.3,11.99048]
["bitfinex","ETHUSD",1673545148619,0.016,1421.1,1420.3,19.09724]
["bitfinex","ETHUSD",1673545148891,7.05241,1421.2,1420.3,18.99724]
["bitfinex","ETHUSD",1673545149063,14.08912,1421.2,1420.3,23.94542027]
["bitfinex","ETHUSD",1673545149247,2.366241,1421.1,1420.3,0.80878159]
["bitfinex","ETHUSD",1673545149459,7.03903,1420.7,1420.2,6.70920229]
["bitfinex","ETHUSD",1673545149697,7.05503,1420.7,1420.2,6.70920229]
["bitfinex","ETHUSD",1673545150004,0.016,1420.7,1420.2,6.70920229]
["bitfinex","ETHUSD",1673545150359,0.016,1420.7,1420.2,4.70920229]
["bitfinex","ETHUSD",1673545150360,14.07777,1420.7,1420.2,4.70920229]
["bitfinex","ETHUSD",1673545150560,14.07777,1420.7,1420.2,4.64320229]
["bitfinex","ETHUSD",1673545150561,21.13276,1420.7,1420.2,4.64320229]
["bitfinex","ETHUSD",1673545150879,21.13276,1420.7,1420.2,4.64731139]
["bitfinex","ETHUSD",1673545151027,0.0577,1420.6,1420.2,4.64320229]
["bitfinex","ETHUSD",1673545151233,1.658,1420.4,1420.2,4.64320229]
["bitfinex","ETHUSD",1673545151487,11.28598431,1420.3,1420.2,4.64320229]
["bitfinex","ETHUSD",1673545151682,13.13464374,1420.3,1420.1,0.066]
["bitfinex","ETHUSD",1673545152003,0.05772,1420.2,1419.8,2.62011436]
["bitfinex","ETHUSD",1673545152338,15.79737,1420.4,1419.8,2.62011436]
["bitfinex","ETHUSD",1673545152339,0.05,1420.4,1420.3,3.66121896]
["bitfinex","ETHUSD",1673545152530,0.066,1420.7,1420.3,3.66121896]
["bitfinex","ETHUSD",1673545152702,7.09655,1421.2,1420.7,0.132]
["bitfinex","ETHUSD",1673545153069,14.13762,1421.1,1420.7,0.132]
["bitfinex","ETHUSD",1673545153435,0.006,1421.1,1420.7,0.132]
["bitfinex","ETHUSD",1673545153606,7.09557,1421.4,1420.8,0.03446101]
["bitfinex","ETHUSD",1673545153607,0.06,1421.4,1420.8,0.03446101]
["bitfinex","ETHUSD",1673545153758,0.004,1421.3,1420.8,0.03446101]
["bitfinex","ETHUSD",1673545153974,7.03391,1421.7,1420.8,0.03446101]
["bitfinex","ETHUSD",1673545153975,0.002,1421.5,1420.9,7.03778]
["bitfinex","ETHUSD",1673545154256,7.03149,1422.2,1421.0,3.1181]
["bitfinex","ETHUSD",1673545154257,0.06,1421.9,1421.0,3.1181]
["bitfinex","ETHUSD",1673545154412,0.06,1422.0,1421.0,3.15255617]
["bitfinex","ETHUSD",1673545154619,7.2148,1422.2,1421.1,2.5278]
["bitfinex","ETHUSD",1673545154959,7.2148,1422.2,1421.2,3.0]
["bitfinex","ETHUSD",1673545154960,7.03191,1422.1,1421.2,3.0]
["bitfinex","ETHUSD",1673545155147,0.006,1422.1,1421.2,3.0]
["bitfinex","ETHUSD",1673545155359,0.066,1422.3,1421.2,7.2976169]
["bitfinex","ETHUSD",1673545155716,0.06,1422.4,1421.3,0.5277]
["bitfinex","ETHUSD",1673545155920,1.30099,1422.5,1421.3,0.5877]
["bitfinex","ETHUSD",1673545155921,0.13299,1422.5,1421.3,0.5877]
["bitfinex","ETHUSD",1673545156112,0.073,1422.3,1421.3,0.5877]
["bitfinex","ETHUSD",1673545156322,0.06,1422.5,1421.3,0.5877]
["bitfinex","ETHUSD",1673545156492,0.06,1422.5,1421.3,9.62351]
["bitfinex","ETHUSD",1673545156722,0.06,1422.6,1421.5,8.0]
["bitfinex","ETHUSD",1673545157077,0.07297,1422.8,1421.6,10.03384]
["bitfinex","ETHUSD",1673545157391,0.06,1422.9,1421.7,17.03336]
["bitfinex","ETHUSD",1673545157580,0.13296,1423.0,1421.7,3.00354326]
["bitfinex","ETHUSD",1673545157792,7.1014,1422.8,1421.7,2.06]
["bitfinex","ETHUSD",1673545158005,2.36814,1422.7,1421.7,2.06]
["bitfinex","ETHUSD",1673545158333,0.07316,1422.7,1421.7,2.0]
["bitfinex","ETHUSD",1673545158560,0.07316,1422.8,1421.7,9.62097]
["bitfinex","ETHUSD",1673545158709,0.03,1422.9,1421.8,3.0]
["bitfinex","ETHUSD",1673545158918,0.096,1423.0,1421.8,3.0]
["bitfinex","ETHUSD",1673545158919,0.06,1423.0,1421.8,14.3307769]
["bitfinex","ETHUSD",1673545159145,0.1902,1423.0,1421.9,2.5275]
["bitfinex","ETHUSD",1673545159497,0.1902,1423.0,1422.0,3.0]
["bitfinex","ETHUSD",1673545159498,0.07315,1423.0,1422.0,3.0]
["bitfinex","ETHUSD",1673545159726,0.27905441,1423.2,1422.3,8.0]
["bitfinex","ETHUSD",1673545162129,0.27905441,1423.2,1422.7,0.03592962]
["bitfinex","ETHUSD",1673545162318,0.27905441,1423.2,1422.7,0.56312962]
["bitfinex","ETHUSD",1673545162809,0.27905441,1423.2,1422.8,8.00657764]
["bitfinex","ETHUSD",1673545163018,0.0731,1423.9,1423.2,1.67427203]
["bitfinex","ETHUSD",1673545163019,0.06,1423.9,1423.2,1.67427203]
["bitfinex","ETHUSD",1673545163230,0.126,1424.3,1423.2,4.67427203]
["bitfinex","ETHUSD",1673545163440,7.02133,1424.3,1423.2,4.73427203]
["bitfinex","ETHUSD",1673545163685,1.549884,1424.3,1423.3,3.527]
["bitfinex","ETHUSD",1673545163891,1.410804,1424.3,1423.4,2.0]
["bitfinex","ETHUSD",1673545164120,7.02167,1424.2,1423.4,2.0]
["bitfinex","ETHUSD",1673545164337,7.02767,1424.2,1423.4,2.0]
["bitfinex","ETHUSD",1673545164491,7.02767,1424.2,1423.4,2.527]
["bitfinex","ETHUSD",1673545164746,7.02767,1424.2,1423.4,2.0]
["bitfinex","ETHUSD",1673545164913,15.460213,1424.2,1423.2,1.80027203]
["bitfinex","ETHUSD",1673545165118,15.460213,1424.2,1423.2,1.67427203]
["bitfinex","ETHUSD",1673545165365,0.07386,1424.1,1423.2,2.20127203]
["bitfinex","ETHUSD",1673545165579,22.7326,1423.9,1423.1,0.06]
["bitfinex","ETHUSD",1673545165799,1.658,1423.6,1422.7,0.06]
["bitfinex","ETHUSD",1673545166125,14.05154,1423.4,1422.5,0.06]
["bitfinex","ETHUSD",1673545166339,14.05154,1423.4,1422.5,0.5273]
["bitfinex","ETHUSD",1673545166340,8.436924,1423.4,1422.5,0.5273]
["bitfinex","ETHUSD",1673545166483,0.12,1423.5,1423.4,1.8539884]
["bitfinex","ETHUSD",1673545166692,7.09041,1423.7,1423.4,1.8539884]
["bitfinex","ETHUSD",1673545166901,7.03041,1423.7,1423.4,1.8539884]
["bitfinex","ETHUSD",1673545167388,0.4025,1423.6,1423.4,1.8539884]
["bitfinex","ETHUSD",1673545167541,14.04986,1423.5,1423.4,1.8539884]
["bitfinex","ETHUSD",1673545167749,21.08079,1423.5,1423.4,1.8539884]
["bitfinex","ETHUSD",1673545168212,21.48329,1423.5,1422.9,0.06]
["bitfinex","ETHUSD",1673545168572,21.48329,1423.5,1422.4,5.7281112]
["bitfinex","ETHUSD",1673545168573,7.02676,1423.2,1422.4,0.126]
["bitfinex","ETHUSD",1673545168802,7.03276,1423.2,1422.3,2.0]
["bitfinex","ETHUSD",1673545168955,1.105876,1423.1,1422.9,0.00655888]
["bitfinex","ETHUSD",1673545169166,7.42957,1423.1,1422.9,0.00655888]
["bitfinex","ETHUSD",1673545169368,7.03297,1423.1,1422.9,0.00655888]
["bitfinex","ETHUSD",1673545169575,2.0656,1423.0,1422.3,0.066]
["bitfinex","ETHUSD",1673545169817,2.0656,1423.0,1422.1,2.066]
["bitfinex","ETHUSD",1673545169818,7.02807,1422.9,1422.1,2.066]
["bitfinex","ETHUSD",1673545170033,7.02807,1422.9,1422.0,0.066]
["bitfinex","ETHUSD",1673545170034,0.702807,1422.8,1422.0,0.066]
["bitfinex","ETHUSD",1673545170246,7.02933,1422.7,1421.9,2.0]
["bitfinex","ETHUSD",1673545170577,8.69633,1422.7,1421.9,2.0]
["bitfinex","ETHUSD",1673545170727,7.43158,1422.6,1421.8,2.066]
["bitfinex","ETHUSD",1673545170930,7.43758,1422.6,1421.6,1.642]
["bitfinex","ETHUSD",1673545171157,7.773708,1422.5,1421.6,8.61156]
["bitfinex","ETHUSD",1673545171401,7.779708,1422.5,1421.6,9.20516]
["bitfinex","ETHUSD",1673545171633,7.779708,1422.5,1421.6,0.1273]
["bitfinex","ETHUSD",1673545171775,2.0701,1422.4,1421.6,0.0613]
["bitfinex","ETHUSD",1673545171987,1.668,1422.1,1421.6,0.0613]
["bitfinex","ETHUSD",1673545172281,2.066,1422.3,1421.7,0.0613]
["bitfinex","ETHUSD",1673545172419,7.49269,1422.4,1422.1,2.7919339]
["bitfinex","ETHUSD",1673545172420,0.126,1422.4,1422.1,2.7919339]
["bitfinex","ETHUSD",1673545172629,0.006,1422.5,1422.1,2.7919339]
["bitfinex","ETHUSD",1673545172971,0.006,1422.7,1422.1,2.7919339]
["bitfinex","ETHUSD",1673545173176,14.11556,1423.0,1422.1,2.7919339]
["bitfinex","ETHUSD",1673545173177,7.42994,1422.9,1422.1,2.7919339]
["bitfinex","ETHUSD",1673545173388,7.43099,1422.7,1422.1,2.7919339]
["bitfinex","ETHUSD",1673545173603,14.06398,1422.7,1422.1,2.7919339]
["bitfinex","ETHUSD",1673545173814,1.668,1422.2,1421.3,4.19904206]
["bitfinex","ETHUSD",1673545174140,1.668,1422.2,1421.8,0.04]
["bitfinex","ETHUSD",1673545174141,7.03169,1422.2,1421.8,0.04]
["bitfinex","ETHUSD",1673545174297,7.03196,1422.1,1421.4,1.554]
["bitfinex","ETHUSD",1673545174509,0.016,1422.1,1421.4,1.554]
["bitfinex","ETHUSD",1673545174755,0.016,1422.2,1421.4,1.554]
["bitfinex","ETHUSD",1673545175039,7.48334,1422.3,1421.5,9.03459]
["bitfinex","ETHUSD",1673545175040,0.016,1422.3,1421.5,9.03459]
["bitfinex","ETHUSD",1673545175278,7.03038,1422.4,1421.5,9.12559]
["bitfinex","ETHUSD",1673545175605,7.04638,1422.4,1421.5,2.6187]
["bitfinex","ETHUSD",1673545175767,7.44848,1422.4,1421.5,9.56244]
["bitfinex","ETHUSD",1673545175976,0.016,1422.4,1421.6,3.0]
["bitfinex","ETHUSD",1673545176223,0.066,1422.6,1421.8,14.06647]
["bitfinex","ETHUSD",1673545176447,0.126,1422.9,1421.9,3.0]
["bitfinex","ETHUSD",1673545176667,0.12449,1423.1,1422.2,14.0627]
["bitfinex","ETHUSD",1673545176819,0.4017,1423.2,1422.9,0.00351]
["bitfinex","ETHUSD",1673545177031,7.02653,1423.2,1422.9,0.00702]
["bitfinex","ETHUSD",1673545177239,7.02653,1423.2,1422.9,0.01053]
["bitfinex","ETHUSD",1673545177240,0.016,1423.2,1422.9,0.01053]
["bitfinex","ETHUSD",1673545177451,7.04211,1423.3,1422.9,0.01404]
["bitfinex","ETHUSD",1673545177817,1.467764,1423.3,1422.9,0.01755]
["bitfinex","ETHUSD",1673545177978,1.467764,1423.3,1422.9,0.02106]
["bitfinex","ETHUSD",1673545177979,7.02601,1423.3,1422.9,0.02106]
["bitfinex","ETHUSD",1673545178188,7.44371,1423.3,1422.9,0.02106]
["bitfinex","ETHUSD",1673545178410,14.46972,1423.3,1422.9,0.02106]
["bitfinex","ETHUSD",1673545178872,0.016,1423.3,1422.9,0.02106]
["bitfinex","ETHUSD",1673545179053,0.016,1423.4,1422.9,0.02106]
["bitfinex","ETHUSD",1673545179264,0.02315,1423.4,1422.9,0.02106]
["bitfinex","ETHUSD",1673545179880,0.727972,1423.4,1422.9,0.02106]
["bitfinex","ETHUSD",1673545180202,0.02315,1423.4,1422.9,0.02106]
["bitfinex","ETHUSD",1673545180427,0.02315,1423.4,1422.9,7.04894]
["bitfinex","ETHUSD",1673545180634,0.02315,1423.4,1422.9,7.13994]
["bitfinex","ETHUSD",1673545180857,8.68081,1424.0,1422.9,7.13994]
["bitfinex","ETHUSD",1673545180858,1.78249,1424.0,1423.0,5.0]
["bitfinex","ETHUSD",1673545181176,0.12449,1424.1,1423.1,7.02663]
["bitfinex","ETHUSD",1673545181389,7.14585,1424.3,1423.1,7.70473]
["bitfinex","ETHUSD",1673545181597,7.14585,1424.3,1423.2,3.0]
["bitfinex","ETHUSD",1673545181598,0.06077,1424.2,1423.2,3.0]
["bitfinex","ETHUSD",1673545181911,0.06077,1424.2,1423.5,14.04986]
["bitfinex","ETHUSD",1673545182123,0.06077,1424.2,1423.6,0.00341563]
["bitfinex","ETHUSD",1673545182301,0.06077,1424.2,1423.7,14.04726]
["bitfinex","ETHUSD",1673545182498,0.06077,1424.2,1423.7,14.13826]
["bitfinex","ETHUSD",1673545182706,0.06077,1424.2,1423.8,0.00341515]
["bitfinex","ETHUSD",1673545182972,0.06077,1424.2,1423.9,7.02293]
["bitfinex","ETHUSD",1673545183125,0.06077,1424.2,1423.9,7.11393]
["bitfinex","ETHUSD",1673545183334,0.06077,1424.2,1424.0,0.00341467]
["bitfinex","ETHUSD",1673545183544,1.06,1425.0,1424.0,2.95341467]
["bitfinex","ETHUSD",1673545183754,1.0,1425.0,1424.1,7.54841]
["bitfinex","ETHUSD",1673545183964,0.7025,1425.0,1424.2,2.0]
["bitfinex","ETHUSD",1673545184419,0.7025,1425.0,1424.5,7.01995]
["bitfinex","ETHUSD",1673545184596,0.7025,1425.0,1424.5,7.11095]
["bitfinex","ETHUSD",1673545184819,0.06,1425.4,1424.9,22.0]
["bitfinex","ETHUSD",1673545185035,0.17096,1426.0,1425.2,23.655]
["bitfinex","ETHUSD",1673545185296,0.17096,1426.0,1425.6,1.663]
["bitfinex","ETHUSD",1673545185511,0.70346,1426.3,1425.5,0.17999999]
["bitfinex","ETHUSD",1673545185512,0.64346,1426.3,1425.7,14.02818]
["bitfinex","ETHUSD",1673545185725,0.64346,1426.3,1425.8,3.0]
["bitfinex","ETHUSD",1673545185875,0.64346,1426.3,1425.9,7.01286]
["bitfinex","ETHUSD",1673545186085,0.64346,1426.3,1426.0,3.0]
["bitfinex","ETHUSD",1673545186311,0.007,1426.7,1426.1,7.01213]
["bitfinex","ETHUSD",1673545186550,0.06,1427.3,1426.2,3.0]
["bitfinex","ETHUSD",1673545186763,2.06,1427.4,1426.7,22.0]
["bitfinex","ETHUSD",1673545186976,2.0,1427.4,1427.0,1.598]
["bitfinex","ETHUSD",1673545187190,0.16,1427.6,1427.1,7.00702]
["bitfinex","ETHUSD",1673545187191,0.1,1427.6,1427.1,7.00702]
["bitfinex","ETHUSD",1673545187340,0.1,1427.6,1427.3,1.668]
["bitfinex","ETHUSD",1673545187557,7.554,1430.2,1427.8,0.2]
["bitfinex","ETHUSD",1673545187558,0.340335,1428.4,1427.8,0.2]
["bitfinex","ETHUSD",1673545187824,0.79997034,1429.5,1427.8,0.2]
["bitfinex","ETHUSD",1673545188136,0.03,1428.7,1428.6,1.655]
["bitfinex","ETHUSD",1673545188292,0.03,1428.7,1428.6,0.00785449]
["bitfinex","ETHUSD",1673545188293,0.09176,1428.7,1428.6,0.00785449]
["bitfinex","ETHUSD",1673545188501,1e-05,1428.7,1428.2,0.06]
["bitfinex","ETHUSD",1673545188717,0.03,1429.4,1428.4,7.00075]
["bitfinex","ETHUSD",1673545189029,14.43740744,1430.4,1428.5,0.77421553]
["bitfinex","ETHUSD",1673545189030,10.0,1430.3,1428.5,0.77421553]
["bitfinex","ETHUSD",1673545189239,10.0,1430.3,1428.5,0.121]
["bitfinex","ETHUSD",1673545189240,3.0,1429.0,1428.5,0.121]
["bitfinex","ETHUSD",1673545189565,1.66441467,1428.9,1428.5,0.061]
["bitfinex","ETHUSD",1673545189762,8.0,1428.6,1428.5,0.061]
["bitfinex","ETHUSD",1673545189972,8.0,1428.6,1427.8,0.26]
["bitfinex","ETHUSD",1673545189973,20.0,1428.6,1427.8,0.2]
["bitfinex","ETHUSD",1673545190198,20.0,1428.6,1426.6,7.00937]
["bitfinex","ETHUSD",1673545190199,8.0,1428.3,1426.9,4.14881212]
["bitfinex","ETHUSD",1673545190442,4.633,1428.2,1426.9,7.00791]
["bitfinex","ETHUSD",1673545190655,4.897,1428.2,1426.9,7.00791]
["bitfinex","ETHUSD",1673545190812,4.897,1428.2,1426.6,1.555]
["bitfinex","ETHUSD",1673545190813,1.668,1427.9,1426.6,1.555]
["bitfinex","ETHUSD",1673545191022,1.658,1427.8,1426.9,1.623]
["bitfinex","ETHUSD",1673545191245,0.1658,1427.7,1426.8,14.06]
["bitfinex","ETHUSD",1673545191493,2.45566859,1428.1,1426.8,0.156]
["bitfinex","ETHUSD",1673545191494,0.06,1428.0,1426.8,0.156]
["bitfinex","ETHUSD",1673545191707,0.06,1428.0,1426.7,0.06]
["bitfinex","ETHUSD",1673545191708,0.78166859,1428.0,1426.7,0.06]
["bitfinex","ETHUSD",1673545191926,0.78166859,1428.0,1426.3,2.096]
["bitfinex","ETHUSD",1673545191927,1.668,1427.8,1426.6,15.606]
["bitfinex","ETHUSD",1673545192086,0.06,1427.8,1426.6,15.702]
["bitfinex","ETHUSD",1673545192295,1.25011027,1427.7,1426.6,14.156]
["bitfinex","ETHUSD",1673545192525,1.66201103,1427.6,1427.0,14.0]
["bitfinex","ETHUSD",1673545192733,1.66201103,1427.6,1427.0,0.096]
["bitfinex","ETHUSD",1673545192734,0.00341467,1427.5,1427.0,0.096]
["bitfinex","ETHUSD",1673545192942,0.00341467,1427.5,1426.9,14.0]
["bitfinex","ETHUSD",1673545192943,1.654,1427.4,1426.9,0.096]
["bitfinex","ETHUSD",1673545193157,3.2941,1427.5,1426.6,0.096]
["bitfinex","ETHUSD",1673545193366,0.3241,1427.3,1426.4,0.156]
["bitfinex","ETHUSD",1673545193594,0.3241,1427.3,1426.2,15.537]
["bitfinex","ETHUSD",1673545193595,2.97,1427.1,1426.2,15.693]
["bitfinex","ETHUSD",1673545193768,14.47924724,1427.5,1426.2,16.096]
["bitfinex","ETHUSD",1673545193769,2.497,1427.0,1426.2,16.096]
["bitfinex","ETHUSD",1673545193980,2.497,1427.0,1426.2,2.096]
["bitfinex","ETHUSD",1673545193981,1.522,1426.7,1426.2,2.096]
["bitfinex","ETHUSD",1673545194318,0.7472,1427.0,1426.2,14.0]
["bitfinex","ETHUSD",1673545194491,1.522,1427.2,1426.2,14.066]
["bitfinex","ETHUSD",1673545194492,1.522,1427.1,1426.2,14.066]
["bitfinex","ETHUSD",1673545194705,1.582,1427.2,1426.9,14.0]
["bitfinex","ETHUSD",1673545194706,0.06,1427.2,1426.9,14.0]
["bitfinex","ETHUSD",1673545194969,1.522,1427.5,1427.1,14.0]
["bitfinex","ETHUSD",1673545195127,1.527,1427.6,1427.4,14.0]
["bitfinex","ETHUSD",1673545195338,0.066,1427.8,1427.5,0.03]
["bitfinex","ETHUSD",1673545195601,3.817277,1427.9,1427.2,8.58426]
["bitfinex","ETHUSD",1673545195602,2.280277,1427.9,1427.2,8.58426]
["bitfinex","ETHUSD",1673545195785,2.280277,1427.9,1427.4,0.72166859]
["bitfinex","ETHUSD",1673545196131,2.280277,1427.9,1427.3,7.00579]
["bitfinex","ETHUSD",1673545196338,2.28369167,1427.9,1427.3,0.066]
["bitfinex","ETHUSD",1673545196647,2.280277,1427.9,1427.8,8.0]
["bitfinex","ETHUSD",1673545196807,0.066,1428.1,1427.9,3.426925]
["bitfinex","ETHUSD",1673545197015,0.280104,1428.2,1427.9,3.426925]
["bitfinex","ETHUSD",1673545197264,0.280104,1428.2,1428.1,22.03]
["bitfinex","ETHUSD",1673545197434,1.8186,1428.7,1428.1,22.03]
["bitfinex","ETHUSD",1673545197435,0.002,1428.5,1428.2,7.841732]
["bitfinex","ETHUSD",1673545197645,0.032,1429.2,1428.4,12.661]
["bitfinex","ETHUSD",1673545197868,3.5361145,1430.6,1429.3,6.99608]
["bitfinex","ETHUSD",1673545197869,0.06,1430.0,1429.3,6.99608]
["bitfinex","ETHUSD",1673545198065,0.603019,1430.5,1429.7,6.99415]
["bitfinex","ETHUSD",1673545198312,0.66941309,1430.7,1430.1,22.0]
["bitfinex","ETHUSD",1673545198529,0.41283333,1432.0,1430.5,14.0]
["bitfinex","ETHUSD",1673545198738,6.25161565,1432.1,1430.7,8.0]
["bitfinex","ETHUSD",1673545199076,0.03,1432.0,1431.4,6.98581]
["bitfinex","ETHUSD",1673545199220,0.00341467,1432.0,1431.5,1.5241]
["bitfinex","ETHUSD",1673545199426,0.00341467,1432.0,1431.4,7.11181]
["bitfinex","ETHUSD",1673545199691,0.00166631,1432.2,1431.4,0.074]
["bitfinex","ETHUSD",1673545199851,0.00166631,1432.2,1431.1,15.63606]
["bitfinex","ETHUSD",1673545199852,0.69528941,1432.4,1431.6,6.985]
["bitfinex","ETHUSD",1673545200065,0.05363356,1432.6,1431.7,13.96894]
["bitfinex","ETHUSD",1673545200427,3.32022401,1435.2,1431.7,95.90606137]
["bitfinex","ETHUSD",1673545200428,0.066,1433.3,1431.7,95.90606137]
["bitfinex","ETHUSD",1673545200585,0.03,1433.0,1431.7,60.32852137]
["bitfinex","ETHUSD",1673545200798,14.0,1432.9,1431.7,0.156]
["bitfinex","ETHUSD",1673545201002,14.0,1432.9,1431.6,0.06]
["bitfinex","ETHUSD",1673545201003,1.663,1431.8,1431.6,0.06]
["bitfinex","ETHUSD",1673545201248,0.16771467,1431.7,1430.8,0.90085912]
["bitfinex","ETHUSD",1673545201489,0.16771467,1431.7,1430.7,0.06]
["bitfinex","ETHUSD",1673545201490,3.0,1430.9,1430.7,0.06]
["bitfinex","ETHUSD",1673545201639,3.0,1430.8,1430.7,0.03]
["bitfinex","ETHUSD",1673545201850,0.066,1430.9,1430.4,0.066]
["bitfinex","ETHUSD",1673545202055,0.5243,1430.7,1430.2,0.066]
["bitfinex","ETHUSD",1673545202312,1.668,1430.6,1430.0,0.066]
["bitfinex","ETHUSD",1673545202633,1.668,1430.6,1429.3,6.99598]
["bitfinex","ETHUSD",1673545202634,1.654,1430.3,1429.4,0.06]
["bitfinex","ETHUSD",1673545202952,1.654,1430.3,1429.3,0.066]
["bitfinex","ETHUSD",1673545202953,0.06,1430.3,1430.0,14.0]
["bitfinex","ETHUSD",1673545203161,0.028,1430.3,1430.0,0.066]
["bitfinex","ETHUSD",1673545203380,1.661,1430.1,1429.2,0.002]
["bitfinex","ETHUSD",1673545203702,0.27655,1430.1,1429.2,14.0]
["bitfinex","ETHUSD",1673545203873,0.5245,1430.0,1429.4,14.0]
["bitfinex","ETHUSD",1673545204084,0.5245,1430.0,1429.4,0.066]
["bitfinex","ETHUSD",1673545204085,2.1855,1430.0,1429.4,0.066]
["bitfinex","ETHUSD",1673545204303,1.666,1430.0,1429.4,14.0]
["bitfinex","ETHUSD",1673545204512,1.666,1430.0,1429.4,17.066]
["bitfinex","ETHUSD",1673545204513,2.10037677,1429.9,1429.4,17.066]
["bitfinex","ETHUSD",1673545204721,3.5246,1429.9,1429.4,0.066]
["bitfinex","ETHUSD",1673545204949,0.21003768,1429.8,1429.2,0.066]
["bitfinex","ETHUSD",1673545205162,5.1786,1429.9,1429.5,14.0]
["bitfinex","ETHUSD",1673545205392,0.066,1429.9,1429.7,8.0]
["bitfinex","ETHUSD",1673545205575,1.46,1429.9,1429.8,17.0]
["bitfinex","ETHUSD",1673545205767,1.476,1430.1,1429.8,17.066]
["bitfinex","ETHUSD",1673545205979,0.066,1430.3,1430.2,2.72596721]
["bitfinex","ETHUSD",1673545206226,0.2,1430.4,1430.2,13.72596721]
["bitfinex","ETHUSD",1673545206567,2.066,1430.8,1430.3,17.0]
["bitfinex","ETHUSD",1673545206731,0.4295774,1430.8,1430.7,11.0]
["bitfinex","ETHUSD",1673545206924,0.4295774,1430.8,1430.7,11.066]
["bitfinex","ETHUSD",1673545207136,0.4295774,1430.8,1430.7,0.066]
["bitfinex","ETHUSD",1673545207401,0.279546,1430.9,1430.3,0.066]
["bitfinex","ETHUSD",1673545207568,0.4537006,1430.9,1430.4,5.0]
["bitfinex","ETHUSD",1673545207778,0.4537006,1430.9,1430.4,0.6854344]
["bitfinex","ETHUSD",1673545207779,1.668,1430.5,1430.4,0.6854344]
["bitfinex","ETHUSD",1673545207989,1.668,1430.5,1430.2,2.72596721]
["bitfinex","ETHUSD",1673545207990,1.668,1430.5,1430.2,0.066]
["bitfinex","ETHUSD",1673545208224,0.3777,1430.4,1429.7,0.056]
["bitfinex","ETHUSD",1673545208554,0.3777,1430.4,1429.2,71.64482474]
["bitfinex","ETHUSD",1673545208555,1.654,1430.0,1429.2,71.64482474]
["bitfinex","ETHUSD",1673545208777,1.663,1429.4,1429.2,0.08137878]
["bitfinex","ETHUSD",1673545208962,1.663,1429.4,1428.8,2.0]
["bitfinex","ETHUSD",1673545209172,1.384,1429.4,1428.5,0.07]
["bitfinex","ETHUSD",1673545209386,1.384,1429.4,1428.3,1.384]
["bitfinex","ETHUSD",1673545209387,4.0565,1429.3,1428.6,71.56944596]
["bitfinex","ETHUSD",1673545209712,3.0,1429.2,1428.6,52.89671714]
["bitfinex","ETHUSD",1673545209987,3.0,1429.2,1428.6,0.066]
["bitfinex","ETHUSD",1673545209988,1.378,1429.1,1428.6,0.066]
["bitfinex","ETHUSD",1673545210136,1.666,1428.9,1428.6,0.012]
["bitfinex","ETHUSD",1673545210354,1.666,1428.9,1427.8,0.126]
["bitfinex","ETHUSD",1673545210355,14.0,1428.8,1427.8,0.126]
["bitfinex","ETHUSD",1673545210519,14.0,1428.8,1427.3,72.95344596]
["bitfinex","ETHUSD",1673545210520,1.661,1428.2,1427.5,1.435]
["bitfinex","ETHUSD",1673545210735,1.502,1428.4,1428.2,2.97124616]
["bitfinex","ETHUSD",1673545210942,3.9169,1428.3,1428.2,2.29982252]
["bitfinex","ETHUSD",1673545211193,6.9169,1428.3,1428.2,2.29982252]
["bitfinex","ETHUSD",1673545211469,6.9169,1428.3,1427.7,0.06]
["bitfinex","ETHUSD",1673545211470,2.0,1428.2,1427.8,0.066]
["bitfinex","ETHUSD",1673545211719,2.0,1428.2,1427.2,5.26370952]
["bitfinex","ETHUSD",1673545211720,1.668,1427.9,1427.2,0.126]
["bitfinex","ETHUSD",1673545211909,7.00387,1427.8,1426.8,0.126]
["bitfinex","ETHUSD",1673545212264,7.00387,1427.8,1426.7,35.33727451]
["bitfinex","ETHUSD",1673545212265,1.661,1427.3,1426.9,10.0]
["bitfinex","ETHUSD",1673545212573,2.0,1427.2,1426.9,0.066]
["bitfinex","ETHUSD",1673545212884,1.668,1427.0,1426.7,0.066]
["bitfinex","ETHUSD",1673545213040,1.668,1427.0,1426.4,0.71685878]
["bitfinex","ETHUSD",1673545213041,3.4345,1427.0,1426.4,0.65685878]
["bitfinex","ETHUSD",1673545213416,1.658,1426.6,1426.4,0.65685878]
["bitfinex","ETHUSD",1673545213761,2.0,1426.5,1426.4,0.60685878]
["bitfinex","ETHUSD",1673545214090,2.0,1426.5,1426.4,0.35685878]
["bitfinex","ETHUSD",1673545214295,1.8898,1426.6,1426.4,0.35685878]
["bitfinex","ETHUSD",1673545214296,1.724,1426.6,1426.4,0.35685878]
["bitfinex","ETHUSD",1673545214619,0.066,1426.8,1426.4,0.35685878]
["bitfinex","ETHUSD",1673545215002,8.67375,1427.0,1426.5,0.72166859]
["bitfinex","ETHUSD",1673545215142,1.732,1427.0,1426.4,0.35685878]
["bitfinex","ETHUSD",1673545215353,1.666,1427.0,1426.4,0.35685878]
["bitfinex","ETHUSD",1673545215782,1.668,1427.1,1426.5,0.72166859]
["bitfinex","ETHUSD",1673545216028,1.668,1427.1,1426.4,0.35685878]
["bitfinex","ETHUSD",1673545216252,1.654,1426.8,1426.4,0.35685878]
["bitfinex","ETHUSD",1673545216439,1.661,1426.5,1426.4,0.35685878]
["bitfinex","ETHUSD",1673545216617,1.666,1426.5,1426.1,0.01577383]
["bitfinex","ETHUSD",1673545216823,1.663,1426.2,1425.5,1.8972]
["bitfinex","ETHUSD",1673545217038,1.654,1426.2,1425.5,1.8972]
["bitfinex","ETHUSD",1673545217299,1.8194,1426.2,1425.4,0.066]
["bitfinex","ETHUSD",1673545217455,1.666,1425.8,1425.4,0.052]
["bitfinex","ETHUSD",1673545217666,7.01337,1425.9,1425.8,2.97390205]
["bitfinex","ETHUSD",1673545217667,7.07951,1425.9,1425.8,2.97390205]
["bitfinex","ETHUSD",1673545217925,5.45771747,1425.9,1425.8,2.97390205]
["bitfinex","ETHUSD",1673545218102,14.02864,1425.7,1425.5,0.066]
["bitfinex","ETHUSD",1673545218312,0.066,1425.7,1425.3,71.56944596]
["bitfinex","ETHUSD",1673545218531,0.54577175,1425.8,1425.3,71.63544596]
["bitfinex","ETHUSD",1673545218760,0.54577175,1425.8,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545218761,10.55963175,1425.8,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545218969,0.066,1425.8,1425.6,71.59101403]
["bitfinex","ETHUSD",1673545219156,2.058,1426.1,1425.6,71.59101403]
["bitfinex","ETHUSD",1673545219157,7.07794,1426.2,1425.6,71.65701403]
["bitfinex","ETHUSD",1673545219476,0.066,1426.2,1425.6,71.65701403]
["bitfinex","ETHUSD",1673545219820,0.066,1426.4,1425.7,38.0]
["bitfinex","ETHUSD",1673545219994,7.01053,1426.5,1425.7,39.37376859]
["bitfinex","ETHUSD",1673545220190,8.67212,1426.4,1425.8,38.0]
["bitfinex","ETHUSD",1673545220401,1.868,1426.1,1425.8,38.066]
["bitfinex","ETHUSD",1673545220851,1.668,1426.0,1425.9,34.0]
["bitfinex","ETHUSD",1673545221073,22.68062,1426.0,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545221333,1.668,1425.7,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545221707,0.124,1425.9,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545221917,3.041,1426.1,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545221918,0.058,1426.1,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545222139,5.50856673,1426.2,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545222291,2.0,1426.0,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545222500,3.658,1426.0,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545222757,0.124,1426.1,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545222929,0.124,1426.4,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545223138,1.668,1426.2,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545223368,4.043,1426.0,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545223574,3.1583,1426.0,1425.6,0.74323666]
["bitfinex","ETHUSD",1673545223808,3.1583,1426.0,1425.7,0.5261]
["bitfinex","ETHUSD",1673545223973,3.1583,1426.0,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545224183,2.31583,1425.9,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545224658,9.32918,1425.9,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545224828,9.39518,1425.9,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545225038,1.654,1425.7,1425.6,0.02156807]
["bitfinex","ETHUSD",1673545225249,1.654,1425.7,1424.6,0.06]
["bitfinex","ETHUSD",1673545225250,2.0,1425.6,1424.6,0.06]
["bitfinex","ETHUSD",1673545225466,1.661,1425.1,1424.4,1.9656]
["bitfinex","ETHUSD",1673545225657,1.787,1425.3,1424.3,0.09692357]
["bitfinex","ETHUSD",1673545225869,7.07433,1425.3,1424.3,0.03092357]
["bitfinex","ETHUSD",1673545226126,7.07433,1425.3,1424.4,0.5266]
["bitfinex","ETHUSD",1673545226127,0.124,1425.3,1424.4,0.5266]
["bitfinex","ETHUSD",1673545226330,3.058,1425.5,1424.5,9.01986]
["bitfinex","ETHUSD",1673545226532,0.3058,1425.4,1424.5,2.066]
["bitfinex","ETHUSD",1673545226707,0.124,1425.6,1425.4,0.3058]
["bitfinex","ETHUSD",1673545229023,1.668,1426.4,1425.7,2.6149464]
["bitfinex","ETHUSD",1673545229230,1.9168,1426.5,1425.7,2.6149464]
["bitfinex","ETHUSD",1673545229231,0.5918,1426.5,1425.7,2.6149464]
["bitfinex","ETHUSD",1673545229440,0.066,1426.6,1425.8,0.72166859]
["bitfinex","ETHUSD",1673545229652,0.124,1426.8,1425.8,7.73482859]
["bitfinex","ETHUSD",1673545229904,0.6924,1427.0,1425.8,8.38692859]
["bitfinex","ETHUSD",1673545229905,0.058,1427.0,1425.8,8.38692859]
["bitfinex","ETHUSD",1673545230081,0.058,1427.0,1425.9,1.49515145]
["bitfinex","ETHUSD",1673545230436,0.058,1427.1,1426.0,10.40625]
["bitfinex","ETHUSD",1673545230645,0.124,1427.2,1426.1,3.0]
["bitfinex","ETHUSD",1673545230964,0.124,1427.3,1426.1,3.06]
["bitfinex","ETHUSD",1673545231137,11.25694622,1427.6,1426.1,18.59785]
["bitfinex","ETHUSD",1673545231483,0.126,1427.6,1426.7,21.02672]
["bitfinex","ETHUSD",1673545231702,5.65328361,1427.9,1427.0,14.01502]
["bitfinex","ETHUSD",1673545231890,2.16142836,1427.9,1427.0,14.08102]
["bitfinex","ETHUSD",1673545232062,1.391,1427.9,1427.0,7.07351]
["bitfinex","ETHUSD",1673545232278,1.391,1427.9,1427.0,0.066]
["bitfinex","ETHUSD",1673545232486,4.20402411,1427.8,1426.8,1.527]
["bitfinex","ETHUSD",1673545232759,4.20402411,1427.8,1426.8,7.00848]
["bitfinex","ETHUSD",1673545232760,4.72963867,1427.8,1426.8,7.00848]
["bitfinex","ETHUSD",1673545232915,4.20433867,1427.7,1426.8,0.066]
["bitfinex","ETHUSD",1673545233124,2.0,1427.5,1426.7,0.066]
["bitfinex","ETHUSD",1673545233326,1.668,1427.3,1426.4,7.01049]
["bitfinex","ETHUSD",1673545233539,8.67444,1427.3,1426.9,0.28067295]
["bitfinex","ETHUSD",1673545233777,1.393044,1427.2,1426.9,0.28067295]
["bitfinex","ETHUSD",1673545233988,11.399924,1427.2,1426.9,0.28067295]
["bitfinex","ETHUSD",1673545234225,1.668,1427.0,1426.9,0.28067295]
["bitfinex","ETHUSD",1673545234452,15.6834,1427.0,1426.9,0.28067295]
["bitfinex","ETHUSD",1673545234624,0.066,1427.0,1426.9,0.28067295]
["bitfinex","ETHUSD",1673545234952,0.066,1427.3,1426.9,0.28067295]
["bitfinex","ETHUSD",1673545235164,0.707218,1427.3,1426.9,0.28067295]
["bitfinex","ETHUSD",1673545235359,0.5255,1427.3,1426.9,0.28067295]
["bitfinex","ETHUSD",1673545235531,2.20743387,1427.6,1426.9,0.28067295]
["bitfinex","ETHUSD",1673545235740,0.42043387,1427.6,1426.9,0.28067295]
["bitfinex","ETHUSD",1673545236266,6.29216204,1427.8,1427.0,2.0]
["bitfinex","ETHUSD",1673545236501,2.1794,1427.6,1426.9,0.28067295]
["bitfinex","ETHUSD",1673545236722,2.0,1427.5,1426.9,0.28067295]
["bitfinex","ETHUSD",1673545236909,0.5254,1427.5,1426.9,0.28067295]
["bitfinex","ETHUSD",1673545237687,0.066,1427.6,1426.9,14.29692295]
["bitfinex","ETHUSD",1673545238001,0.126,1427.9,1427.0,4.80421714]
["bitfinex","ETHUSD",1673545238219,2.0,1427.9,1427.0,0.72166859]
["bitfinex","ETHUSD",1673545238519,0.5253,1427.8,1427.0,7.0074]
["bitfinex","ETHUSD",1673545238731,8.79185,1428.0,1427.0,7.0734]
["bitfinex","ETHUSD",1673545238943,0.066,1428.0,1427.3,7.00589]
["bitfinex","ETHUSD",1673545239102,0.066,1428.3,1427.4,2.0]
["bitfinex","ETHUSD",1673545239315,0.126,1428.5,1427.6,14.00882]
["bitfinex","ETHUSD",1673545239572,1.408,1428.6,1427.6,14.07482]
["bitfinex","ETHUSD",1673545239939,1.408,1428.6,1427.7,0.5254]
["bitfinex","ETHUSD",1673545240154,1.468,1428.7,1427.9,29.67911]
["bitfinex","ETHUSD",1673545240520,1.468,1428.7,1427.9,29.74511]
["bitfinex","ETHUSD",1673545240521,1.408,1428.7,1427.9,29.74511]
["bitfinex","ETHUSD",1673545240672,1.408,1428.7,1428.0,4.24696859]
["bitfinex","ETHUSD",1673545240888,1.54,1428.9,1428.3,1.667]
["bitfinex","ETHUSD",1673545241099,1.422,1429.0,1428.3,6.667]
["bitfinex","ETHUSD",1673545241365,1.548,1429.2,1428.6,20.99838]
["bitfinex","ETHUSD",1673545241518,1.516,1429.2,1428.8,13.99726]
["bitfinex","ETHUSD",1673545241727,1.422,1429.2,1428.8,14.06326]
["bitfinex","ETHUSD",1673545241994,1.422,1429.2,1428.9,0.23]
["bitfinex","ETHUSD",1673545242149,1.422,1429.2,1428.9,7.22806]
["bitfinex","ETHUSD",1673545242509,1.497,1429.4,1428.9,9.29406]
["bitfinex","ETHUSD",1673545242724,1.497,1429.6,1429.0,3.12366]
["bitfinex","ETHUSD",1673545242888,1.431,1429.6,1429.1,7.0591]
["bitfinex","ETHUSD",1673545243096,1.431,1429.6,1429.2,2.06186]
["bitfinex","ETHUSD",1673545243310,2.1926,1429.8,1429.2,0.06186]
["bitfinex","ETHUSD",1673545243550,2.1926,1429.8,1428.7,0.126]
["bitfinex","ETHUSD",1673545243759,1.432,1429.7,1428.9,6.99833]
["bitfinex","ETHUSD",1673545244016,0.06,1429.9,1429.0,0.06187]
["bitfinex","ETHUSD",1673545244296,0.06,1430.0,1429.0,0.06187]
["bitfinex","ETHUSD",1673545244700,0.0246,1429.9,1429.0,0.06187]
["bitfinex","ETHUSD",1673545244912,0.5246,1429.9,1429.1,2.0]
["bitfinex","ETHUSD",1673545245085,2.23102639,1430.2,1429.1,2.06186]
["bitfinex","ETHUSD",1673545245298,2.23102639,1430.2,1429.1,0.12186]
["bitfinex","ETHUSD",1673545245299,0.22310264,1430.1,1429.1,0.12186]
["bitfinex","ETHUSD",1673545245556,8.99323,1430.0,1429.0,0.05186]
["bitfinex","ETHUSD",1673545245764,2.59414,1428.8,1428.7,0.4453649]
["bitfinex","ETHUSD",1673545245937,0.06,1429.3,1428.8,0.18437173]
["bitfinex","ETHUSD",1673545246153,2.066,1429.4,1428.8,0.18437173]
["bitfinex","ETHUSD",1673545246154,1.666,1429.1,1428.8,0.18437173]
["bitfinex","ETHUSD",1673545246399,0.5248,1429.2,1428.8,0.18437173]
["bitfinex","ETHUSD",1673545246726,9.12214,1429.4,1428.4,1.72298421]
["bitfinex","ETHUSD",1673545246727,5.1928,1429.3,1428.4,0.41598421]
["bitfinex","ETHUSD",1673545246943,3.0,1428.9,1428.4,0.28998421]
["bitfinex","ETHUSD",1673545247105,2.3,1428.8,1428.0,0.004]
["bitfinex","ETHUSD",1673545247445,2.3,1428.8,1427.7,7.57682172]
["bitfinex","ETHUSD",1673545247446,7.22984,1428.7,1427.7,0.126]
["bitfinex","ETHUSD",1673545247661,12.658,1428.6,1427.5,0.06]
["bitfinex","ETHUSD",1673545247878,7.0025,1428.1,1427.4,0.06]
["bitfinex","ETHUSD",1673545248031,7.0034,1427.9,1427.4,0.03]
["bitfinex","ETHUSD",1673545248239,7.0034,1427.9,1426.8,0.126]
["bitfinex","ETHUSD",1673545248240,7.00513,1427.6,1426.8,0.126]
["bitfinex","ETHUSD",1673545248449,0.066,1427.6,1426.6,1.454]
["bitfinex","ETHUSD",1673545248655,0.066,1427.6,1426.6,0.06]
["bitfinex","ETHUSD",1673545248656,0.5254,1427.5,1426.6,0.06]
["bitfinex","ETHUSD",1673545248870,0.5254,1427.5,1426.4,1.454]
["bitfinex","ETHUSD",1673545248871,7.00589,1427.4,1426.4,1.514]
["bitfinex","ETHUSD",1673545249076,7.07189,1427.4,1426.4,2.0]
["bitfinex","ETHUSD",1673545249286,0.5255,1427.3,1426.4,6.14264456]
["bitfinex","ETHUSD",1673545249513,0.5255,1427.3,1426.4,0.066]
["bitfinex","ETHUSD",1673545249514,7.53191,1427.3,1426.4,0.066]
["bitfinex","ETHUSD",1673545249822,7.53191,1427.3,1426.3,9.61744661]
["bitfinex","ETHUSD",1673545249823,7.59791,1427.3,1426.3,9.61744661]
["bitfinex","ETHUSD",1673545250038,1.663,1426.4,1426.3,0.062]
["bitfinex","ETHUSD",1673545250275,7.01005,1426.6,1426.3,0.004]
["bitfinex","ETHUSD",1673545250488,0.066,1426.6,1426.1,1.46]
["bitfinex","ETHUSD",1673545250764,7.0086,1426.9,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545250765,0.5258,1426.5,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545251184,0.25258,1426.5,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545251418,0.5258,1426.6,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545251817,0.5257,1426.7,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545252026,3.60633272,1426.6,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545252282,21.01088,1426.4,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545252603,6.30549106,1426.3,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545252762,7.60336,1426.3,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545253089,2.0,1426.2,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545253300,0.066,1426.3,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545253528,10.61782272,1426.3,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545253742,0.066,1426.3,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545253952,5.68529889,1426.6,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545253953,0.5918,1426.6,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545254123,0.004,1426.6,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545254338,0.5258,1426.5,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545254655,7.00988,1426.6,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545254656,0.066,1426.6,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545254859,2.0,1426.4,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545255072,3.60633272,1426.3,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545255339,10.97859599,1426.2,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545255497,5.17233272,1426.1,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545255707,2.158,1426.1,1426.0,0.02603789]
["bitfinex","ETHUSD",1673545255935,2.092,1426.1,1426.0,0.91503789]
["bitfinex","ETHUSD",1673545256144,1.566,1426.1,1426.0,0.91503789]
["bitfinex","ETHUSD",1673545256582,0.06,1426.6,1426.1,2.1452835]
["bitfinex","ETHUSD",1673545256583,0.126,1426.6,1426.1,2.1452835]
["bitfinex","ETHUSD",1673545256789,0.41391548,1426.6,1426.1,2.1452835]
["bitfinex","ETHUSD",1673545256979,0.5258,1426.5,1426.1,2.1452835]
["bitfinex","ETHUSD",1673545257169,7.61415202,1426.4,1426.1,2.1452835]
["bitfinex","ETHUSD",1673545257384,7.01163,1426.2,1426.1,2.1452835]
["bitfinex","ETHUSD",1673545257596,10.68396272,1426.2,1426.1,2.1452835]
["bitfinex","ETHUSD",1673545257843,17.03626258,1426.2,1426.1,3.5e-06]
["bitfinex","ETHUSD",1673545258054,17.98196699,1426.2,1425.7,2.6149464]
["bitfinex","ETHUSD",1673545258332,18.15688272,1426.1,1425.7,2.6149464]
["bitfinex","ETHUSD",1673545258541,18.22288272,1426.1,1425.7,2.6149464]
["bitfinex","ETHUSD",1673545258747,3.60633272,1426.0,1425.7,2.6149464]
["bitfinex","ETHUSD",1673545259075,10.98007599,1425.9,1425.4,0.3218]
["bitfinex","ETHUSD",1673545259297,7.07911,1425.9,1425.4,0.2558]
["bitfinex","ETHUSD",1673545259641,0.066,1425.9,1425.4,0.2558]
["bitfinex","ETHUSD",1673545259799,11.14261012,1426.3,1425.5,2.0]
["bitfinex","ETHUSD",1673545260009,7.07727,1426.3,1425.5,2.0]
["bitfinex","ETHUSD",1673545260222,0.5259,1426.2,1425.5,2.0]
["bitfinex","ETHUSD",1673545260481,8.297896,1426.2,1425.5,2.0]
["bitfinex","ETHUSD",1673545260690,0.826306,1426.2,1425.5,9.73654859]
["bitfinex","ETHUSD",1673545260850,7.07671,1426.4,1425.5,14.00719845]
["bitfinex","ETHUSD",1673545261059,0.066,1426.4,1425.6,3.0]
["bitfinex","ETHUSD",1673545261265,0.47991548,1426.6,1425.7,7.0137]
["bitfinex","ETHUSD",1673545261587,0.41391548,1426.6,1425.7,12.00601845]
["bitfinex","ETHUSD",1673545261845,3.60633272,1426.5,1425.8,0.72166859]
["bitfinex","ETHUSD",1673545262109,0.41391548,1426.6,1425.7,7.0797]
["bitfinex","ETHUSD",1673545262110,0.066,1426.6,1425.7,7.08001]
["bitfinex","ETHUSD",1673545262362,0.126,1426.9,1425.8,7.20464986]
["bitfinex","ETHUSD",1673545262580,0.06,1427.0,1425.9,4.20464986]
["bitfinex","ETHUSD",1673545262750,0.5856,1427.1,1426.3,14.02228]
["bitfinex","ETHUSD",1673545262950,0.5256,1427.1,1426.4,2.0]
["bitfinex","ETHUSD",1673545263161,0.066,1427.3,1426.4,2.0]
["bitfinex","ETHUSD",1673545263371,14.01348,1427.2,1426.4,2.06]
["bitfinex","ETHUSD",1673545263580,14.01348,1427.2,1426.4,2.0]
["bitfinex","ETHUSD",1673545263581,8.474148,1427.2,1426.4,2.0]
["bitfinex","ETHUSD",1673545263793,8.474148,1427.2,1426.2,1.37356859]
["bitfinex","ETHUSD",1673545263794,2.0,1427.1,1426.2,1.37356859]
["bitfinex","ETHUSD",1673545264037,2.0,1427.1,1426.1,1.492]
["bitfinex","ETHUSD",1673545264038,21.02607,1426.8,1426.1,0.06]
["bitfinex","ETHUSD",1673545264263,21.02607,1426.8,1425.9,1.492]
["bitfinex","ETHUSD",1673545264264,21.09207,1426.8,1425.9,1.492]
["bitfinex","ETHUSD",1673545264474,21.0315,1426.5,1425.8,0.06]
["bitfinex","ETHUSD",1673545264633,21.1595,1426.5,1425.5,2.0]
["bitfinex","ETHUSD",1673545264994,7.01163,1426.3,1425.5,0.72166859]
["bitfinex","ETHUSD",1673545265209,7.01163,1426.3,1425.4,9.33727]
["bitfinex","ETHUSD",1673545265210,7.07763,1426.3,1425.4,9.33727]
["bitfinex","ETHUSD",1673545265374,0.701163,1426.2,1425.4,16.35274]
["bitfinex","ETHUSD",1673545265580,14.84528572,1426.2,1425.4,0.3198]
["bitfinex","ETHUSD",1673545265806,8.304953,1426.2,1425.4,0.2558]
["bitfinex","ETHUSD",1673545266108,0.767163,1426.2,1425.4,7.99301859]
["bitfinex","ETHUSD",1673545266362,7.07753,1426.3,1425.4,8.05901859]
["bitfinex","ETHUSD",1673545266908,0.066,1426.3,1425.5,2.0]
["bitfinex","ETHUSD",1673545267097,0.066,1426.4,1425.4,19.33921845]
["bitfinex","ETHUSD",1673545267309,7.07018,1426.5,1425.5,11.21964986]
["bitfinex","ETHUSD",1673545267310,0.126,1426.5,1425.5,11.21964986]
["bitfinex","ETHUSD",1673545267525,0.06,1426.7,1425.6,4.20464986]
["bitfinex","ETHUSD",1673545267859,7.06827,1426.9,1426.0,9.01242]
["bitfinex","ETHUSD",1673545268018,7.59997,1426.9,1426.0,9.07851]
["bitfinex","ETHUSD",1673545268223,0.066,1426.9,1426.0,9.60451]
["bitfinex","ETHUSD",1673545268473,0.06,1427.2,1426.0,9.86017859]
["bitfinex","ETHUSD",1673545268701,0.06,1427.2,1426.0,16.15113]
["bitfinex","ETHUSD",1673545268702,0.5257,1426.9,1426.0,16.15113]
["bitfinex","ETHUSD",1673545268887,7.0087,1426.8,1426.0,9.80017859]
["bitfinex","ETHUSD",1673545269070,1.467691,1426.8,1426.0,16.81279859]
["bitfinex","ETHUSD",1673545269275,7.00834,1426.9,1426.0,16.81279859]
["bitfinex","ETHUSD",1673545269507,7.00873,1426.8,1426.0,9.80017859]
["bitfinex","ETHUSD",1673545269716,7.07473,1426.8,1426.0,9.80017859]
["bitfinex","ETHUSD",1673545269950,0.707473,1426.7,1426.0,16.81279859]
["bitfinex","ETHUSD",1673545270278,28.725973,1426.7,1426.0,0.066]
["bitfinex","ETHUSD",1673545270430,28.725973,1426.7,1425.5,0.06]
["bitfinex","ETHUSD",1673545270431,21.0327,1426.4,1425.5,0.06]
["bitfinex","ETHUSD",1673545270795,2.0,1426.1,1425.4,0.2558]
["bitfinex","ETHUSD",1673545271314,2.526,1426.1,1425.4,0.2558]
["bitfinex","ETHUSD",1673545271527,18.21851,1426.1,1425.4,0.2558]
["bitfinex","ETHUSD",1673545271755,7.0135,1425.9,1425.4,0.2558]
["bitfinex","ETHUSD",1673545271898,1.668,1425.8,1425.4,0.2558]
["bitfinex","ETHUSD",1673545272105,7.54007,1425.8,1425.4,0.2558]
["bitfinex","ETHUSD",1673545272370,0.5921,1425.8,1425.4,0.2558]
["bitfinex","ETHUSD",1673545272527,14.5535,1425.8,1425.2,0.02378429]
["bitfinex","ETHUSD",1673545272738,2.0,1425.7,1425.2,0.02378429]
["bitfinex","ETHUSD",1673545272984,7.01467,1425.6,1425.2,0.02378429]
["bitfinex","ETHUSD",1673545273191,7.60677,1425.6,1425.2,0.02378429]
["bitfinex","ETHUSD",1673545273732,0.5921,1425.6,1425.2,0.02378429]
["bitfinex","ETHUSD",1673545273944,8.301518,1425.6,1425.2,0.02378429]
["bitfinex","ETHUSD",1673545274103,8.367518,1425.6,1425.3,0.00681567]
["bitfinex","ETHUSD",1673545274314,1.663,1425.4,1425.1,3.47645301]
["bitfinex","ETHUSD",1673545274762,0.5921,1425.6,1425.4,1.663]
["bitfinex","ETHUSD",1673545274978,0.5261,1425.6,1425.4,1.663]
["bitfinex","ETHUSD",1673545275313,14.03134,1425.4,1425.1,0.066]
["bitfinex","ETHUSD",1673545275526,14.0,1425.3,1425.0,0.066]
["bitfinex","ETHUSD",1673545275684,14.0,1425.3,1424.7,0.03150523]
["bitfinex","ETHUSD",1673545275685,18.25512398,1425.2,1424.7,0.03150523]
["bitfinex","ETHUSD",1673545276045,7.01764,1425.0,1424.7,0.03150523]
["bitfinex","ETHUSD",1673545276257,9.48157836,1424.9,1424.3,0.03092357]
["bitfinex","ETHUSD",1673545276416,3.60633272,1424.7,1424.3,0.03092357]
["bitfinex","ETHUSD",1673545276878,3.60633272,1424.6,1424.3,0.03092357]
["bitfinex","ETHUSD",1673545277093,4.58032069,1424.5,1424.3,0.03092357]
["bitfinex","ETHUSD",1673545277262,5.26033272,1424.4,1424.3,0.03092357]
["bitfinex","ETHUSD",1673545277480,3.67233272,1424.4,1424.3,0.03092357]
["bitfinex","ETHUSD",1673545277707,0.5926,1424.5,1424.3,0.91992357]
["bitfinex","ETHUSD",1673545277894,7.01761,1425.0,1424.5,1.7778]
["bitfinex","ETHUSD",1673545277895,0.066,1425.0,1424.5,1.7778]
["bitfinex","ETHUSD",1673545278111,7.01705,1425.1,1424.5,1.7778]
["bitfinex","ETHUSD",1673545278360,7.01791,1425.0,1424.5,1.7778]
["bitfinex","ETHUSD",1673545278519,7.61031,1425.0,1424.5,1.7778]
["bitfinex","ETHUSD",1673545278729,7.01862,1424.8,1424.5,1.7778]
["bitfinex","ETHUSD",1673545278974,0.066,1424.8,1424.5,1.74346539]
["bitfinex","ETHUSD",1673545279153,7.01641,1425.3,1424.5,1.74346539]
["bitfinex","ETHUSD",1673545279360,23.386451,1425.2,1424.5,1.74346539]
["bitfinex","ETHUSD",1673545279590,9.54369,1425.1,1424.5,1.74346539]
["bitfinex","ETHUSD",1673545279825,2.0,1424.7,1424.3,0.03092357]
["bitfinex","ETHUSD",1673545280150,0.271,1424.5,1424.3,0.03092357]
["bitfinex","ETHUSD",1673545280458,2.0,1424.4,1423.7,0.03114256]
["bitfinex","ETHUSD",1673545280679,12.83526715,1424.3,1423.7,0.03114256]
["bitfinex","ETHUSD",1673545280828,1.929,1424.3,1423.7,0.03114256]
["bitfinex","ETHUSD",1673545281039,0.5267,1424.2,1423.7,0.03114256]
["bitfinex","ETHUSD",1673545281248,0.2,1424.3,1423.8,0.06209]
["bitfinex","ETHUSD",1673545281249,0.7266,1424.3,1423.8,0.06209]
["bitfinex","ETHUSD",1673545281508,17.60633272,1424.2,1423.8,0.06209]
["bitfinex","ETHUSD",1673545281719,1.76063327,1424.1,1423.8,0.06209]
["bitfinex","ETHUSD",1673545281913,4.13303272,1424.1,1423.8,0.06209]
["bitfinex","ETHUSD",1673545282241,0.066,1424.2,1423.8,0.06209]
["bitfinex","ETHUSD",1673545282433,4.21835768,1424.5,1423.8,0.06209]
["bitfinex","ETHUSD",1673545282651,4.28435768,1424.6,1423.8,9.08539]
["bitfinex","ETHUSD",1673545282824,0.066,1424.7,1423.8,9.80100126]
["bitfinex","ETHUSD",1673545283185,1.36,1424.8,1423.8,13.96638073]
["bitfinex","ETHUSD",1673545283186,1.3,1424.8,1423.8,13.96638073]
["bitfinex","ETHUSD",1673545283396,1.3,1424.8,1423.9,7.39506485]
["bitfinex","ETHUSD",1673545283613,1.3,1424.8,1424.2,2.0]
["bitfinex","ETHUSD",1673545283830,1.3,1424.8,1424.3,21.06177]
["bitfinex","ETHUSD",1673545283980,1.3,1424.8,1424.3,0.066]
["bitfinex","ETHUSD",1673545284186,1.3,1424.8,1424.1,7.08763]
["bitfinex","ETHUSD",1673545284625,1.3,1424.8,1424.3,7.02094]
["bitfinex","ETHUSD",1673545284836,1.3,1424.8,1424.3,0.066]
["bitfinex","ETHUSD",1673545284837,4.34835768,1424.7,1424.3,0.066]
["bitfinex","ETHUSD",1673545285077,4.87485768,1424.7,1424.0,0.066]
["bitfinex","ETHUSD",1673545285292,5.87635768,1424.6,1423.8,7.02317]
["bitfinex","ETHUSD",1673545285505,11.41232617,1424.5,1423.8,0.066]
["bitfinex","ETHUSD",1673545285667,4.21835768,1424.4,1423.8,0.01]
["bitfinex","ETHUSD",1673545285882,3.60633272,1424.3,1423.7,0.09714256]
["bitfinex","ETHUSD",1673545286235,3.60633272,1424.2,1423.7,0.03114256]
["bitfinex","ETHUSD",1673545286396,3.96696599,1424.1,1423.7,0.03114256]
["bitfinex","ETHUSD",1673545286605,0.36063327,1424.1,1423.8,0.06209]
["bitfinex","ETHUSD",1673545286813,4.28318145,1424.2,1423.8,0.06209]
["bitfinex","ETHUSD",1673545286814,0.066,1424.2,1423.8,0.06209]
["bitfinex","ETHUSD",1673545287025,7.21521462,1424.4,1423.8,0.06209]
["bitfinex","ETHUSD",1673545287280,0.066,1424.4,1423.8,0.06209]
["bitfinex","ETHUSD",1673545287491,0.126,1424.7,1423.8,7.61227]
["bitfinex","ETHUSD",1673545287686,1.3,1424.8,1424.1,7.02178]
["bitfinex","ETHUSD",1673545287905,0.126,1425.0,1424.1,14.17164]
["bitfinex","ETHUSD",1673545288238,11.23543768,1425.1,1424.1,7.08785]
["bitfinex","ETHUSD",1673545288406,4.28435768,1425.1,1424.1,14.10982]
["bitfinex","ETHUSD",1673545288619,0.42843577,1425.0,1424.2,2.0]
["bitfinex","ETHUSD",1673545288971,0.42843577,1425.0,1424.3,14.04158]
["bitfinex","ETHUSD",1673545289159,0.002,1425.1,1424.3,18.3164225]
["bitfinex","ETHUSD",1673545289401,0.126,1425.3,1424.3,18.31919793]
["bitfinex","ETHUSD",1673545289615,0.06,1425.6,1424.4,5.0]
["bitfinex","ETHUSD",1673545289950,0.06,1425.6,1424.7,21.05634]
["bitfinex","ETHUSD",1673545290103,0.5262,1425.5,1424.7,21.12234]
["bitfinex","ETHUSD",1673545290318,0.5262,1425.5,1424.7,14.10344]
["bitfinex","ETHUSD",1673545290319,4.21835768,1425.4,1424.7,14.10344]
["bitfinex","ETHUSD",1673545290555,4.21835768,1425.4,1424.7,21.12246]
["bitfinex","ETHUSD",1673545290888,4.21835768,1425.4,1424.4,4.518]
["bitfinex","ETHUSD",1673545290889,2.0,1424.7,1423.7,0.03114256]
["bitfinex","ETHUSD",1673545291099,0.06,1424.7,1424.1,1.524]
["bitfinex","ETHUSD",1673545291262,4.26043598,1424.8,1424.2,14.04234]
["bitfinex","ETHUSD",1673545291474,0.4260436,1424.7,1424.2,7.08709]
["bitfinex","ETHUSD",1673545291798,4.85283598,1425.0,1424.2,7.08709]
["bitfinex","ETHUSD",1673545292040,0.5264,1424.8,1424.2,7.08709]
["bitfinex","ETHUSD",1673545292237,4.26043598,1424.7,1424.2,0.066]
["bitfinex","ETHUSD",1673545292464,16.0,1424.6,1423.9,0.066]
["bitfinex","ETHUSD",1673545292779,16.0,1424.6,1423.9,0.06209]
["bitfinex","ETHUSD",1673545292780,17.54616448,1424.5,1423.9,0.06209]
["bitfinex","ETHUSD",1673545293123,6.26815448,1424.4,1424.0,0.06208]
["bitfinex","ETHUSD",1673545293303,5.47915448,1424.3,1424.0,0.06208]
["bitfinex","ETHUSD",1673545293510,1.277,1424.3,1424.0,7.08449]
["bitfinex","ETHUSD",1673545293834,0.16565684,1424.3,1424.0,7.15049]
["bitfinex","ETHUSD",1673545294148,4.32329432,1424.6,1424.3,0.33131367]
["bitfinex","ETHUSD",1673545294149,0.066,1424.6,1424.3,0.33131367]
["bitfinex","ETHUSD",1673545294310,0.066,1425.0,1424.4,0.06207]
["bitfinex","ETHUSD",1673545294514,4.32329432,1425.2,1424.4,2.06207]
["bitfinex","ETHUSD",1673545294751,4.8764493,1425.2,1424.4,7.08214]
["bitfinex","ETHUSD",1673545294944,3.60633272,1425.1,1424.4,7.08607]
["bitfinex","ETHUSD",1673545295181,1.33611658,1425.2,1424.4,14.10656]
["bitfinex","ETHUSD",1673545295389,0.94813577,1425.3,1424.4,14.10656]
["bitfinex","ETHUSD",1673545295598,0.5263,1425.3,1424.4,14.10656]
["bitfinex","ETHUSD",1673545295998,0.5263,1425.3,1424.4,7.08607]
["bitfinex","ETHUSD",1673545296214,7.54265,1425.3,1424.4,14.10656]
["bitfinex","ETHUSD",1673545296422,5.60633272,1425.2,1424.4,0.066]
["bitfinex","ETHUSD",1673545296650,0.56063327,1425.1,1424.4,14.04095]
["bitfinex","ETHUSD",1673545296824,0.56063327,1425.1,1424.4,14.10695]
["bitfinex","ETHUSD",1673545297034,3.60633272,1425.1,1424.4,14.10695]
["bitfinex","ETHUSD",1673545297290,0.066,1425.2,1424.4,14.10695]
["bitfinex","ETHUSD",1673545297453,13.22515432,1425.4,1424.4,14.10695]
["bitfinex","ETHUSD",1673545297665,1.366,1425.4,1424.4,15.35521859]
["bitfinex","ETHUSD",1673545297913,1.366,1425.4,1424.5,0.00565439]
["bitfinex","ETHUSD",1673545297914,0.1366,1425.3,1424.5,0.00565439]
["bitfinex","ETHUSD",1673545298243,5.26033272,1425.2,1424.5,0.00565439]
["bitfinex","ETHUSD",1673545298458,2.0,1424.8,1424.5,0.00565439]
["bitfinex","ETHUSD",1673545298610,10.62535272,1424.7,1424.5,0.00565439]
["bitfinex","ETHUSD",1673545298824,5.60633272,1424.6,1424.3,0.33131367]
["bitfinex","ETHUSD",1673545299070,10.98736707,1424.6,1424.3,0.33131367]
["bitfinex","ETHUSD",1673545299387,0.5266,1424.5,1424.3,0.33131367]
["bitfinex","ETHUSD",1673545299559,0.066,1424.8,1424.5,0.52659999]
["bitfinex","ETHUSD",1673545299785,1.13939998,1424.8,1424.5,0.52659999]
["bitfinex","ETHUSD",1673545300218,2.43939998,1424.8,1424.5,0.52659999]
["bitfinex","ETHUSD",1673545300401,9.45793998,1424.8,1424.5,0.52659999]
["bitfinex","ETHUSD",1673545300613,9.52393998,1424.8,1424.5,0.52659999]
["bitfinex","ETHUSD",1673545300853,4.25168442,1424.7,1424.5,0.52659999]
["bitfinex","ETHUSD",1673545301066,29.34131633,1424.6,1423.9,0.126]
["bitfinex","ETHUSD",1673545301273,29.34131633,1424.6,1423.7,0.03114256]
["bitfinex","ETHUSD",1673545301274,5.26033272,1424.4,1423.7,0.03114256]
["bitfinex","ETHUSD",1673545301497,28.30101055,1424.3,1423.7,0.03114256]
["bitfinex","ETHUSD",1673545301667,6.23771946,1424.2,1423.7,0.09324256]
["bitfinex","ETHUSD",1673545301871,0.066,1424.2,1423.7,7.11712256]
["bitfinex","ETHUSD",1673545302113,0.5266,1424.3,1423.7,7.12102256]
["bitfinex","ETHUSD",1673545302348,0.5267,1424.1,1423.7,14.14497256]
["bitfinex","ETHUSD",1673545302549,0.5267,1424.2,1423.7,14.14497256]
["bitfinex","ETHUSD",1673545302757,0.70937,1424.2,1423.7,7.12102256]
["bitfinex","ETHUSD",1673545302972,2.0,1424.1,1423.5,6.55157291]
["bitfinex","ETHUSD",1673545303146,12.62838272,1424.1,1423.7,0.064]
["bitfinex","ETHUSD",1673545303364,3.60633272,1424.0,1423.4,0.05197848]
["bitfinex","ETHUSD",1673545303686,7.02292,1424.0,1423.4,0.05197848]
["bitfinex","ETHUSD",1673545303877,5.61012972,1424.0,1423.4,0.05197848]
["bitfinex","ETHUSD",1673545304096,2.0,1423.9,1423.3,0.066]
["bitfinex","ETHUSD",1673545304332,14.04678,1423.9,1423.2,0.03592455]
["bitfinex","ETHUSD",1673545304530,14.06078,1423.9,1423.2,0.03592455]
["bitfinex","ETHUSD",1673545304723,14.06078,1423.9,1423.2,18.46906662]
["bitfinex","ETHUSD",1673545304724,0.066,1423.9,1423.2,18.46906662]
["bitfinex","ETHUSD",1673545304935,0.5866,1424.3,1423.2,18.53506662]
["bitfinex","ETHUSD",1673545305137,1.3,1423.9,1423.2,14.375767]
["bitfinex","ETHUSD",1673545305340,1.3,1423.9,1423.3,2.01071147]
["bitfinex","ETHUSD",1673545305547,7.08198,1424.1,1423.3,9.03636147]
["bitfinex","ETHUSD",1673545305548,7.08798,1424.1,1423.3,9.03636147]
["bitfinex","ETHUSD",1673545305763,1.3,1423.9,1423.3,0.07671147]
["bitfinex","ETHUSD",1673545306011,1.3,1423.9,1423.3,0.01071147]
["bitfinex","ETHUSD",1673545306188,18.26326514,1423.9,1423.3,0.01071147]
["bitfinex","ETHUSD",1673545306400,7.54173682,1423.8,1423.3,0.01071147]
["bitfinex","ETHUSD",1673545306611,20.15509682,1423.8,1423.3,0.01071147]
["bitfinex","ETHUSD",1673545306926,7.08945,1423.8,1423.7,2.17942388]
["bitfinex","ETHUSD",1673545307337,0.066,1423.8,1423.7,2.17942388]
["bitfinex","ETHUSD",1673545307549,7.08896,1423.9,1423.7,2.17942388]
["bitfinex","ETHUSD",1673545307809,14.11241,1423.9,1423.7,2.17942388]
["bitfinex","ETHUSD",1673545308181,4.13313272,1423.8,1423.4,0.066]
["bitfinex","ETHUSD",1673545308384,14.46141327,1423.7,1423.2,0.03592455]
["bitfinex","ETHUSD",1673545308602,14.52741327,1423.7,1423.2,0.03592455]
["bitfinex","ETHUSD",1673545308840,7.50336327,1423.7,1423.2,0.03592455]
["bitfinex","ETHUSD",1673545309276,21.55146327,1423.7,1423.2,0.03592455]
["bitfinex","ETHUSD",1673545309487,3.60633272,1423.6,1423.2,0.03592455]
["bitfinex","ETHUSD",1673545309804,10.99192599,1423.5,1423.0,5.10129035]
["bitfinex","ETHUSD",1673545309963,7.09096,1423.5,1423.3,0.00677755]
["bitfinex","ETHUSD",1673545310173,0.066,1423.5,1423.3,0.00677755]
["bitfinex","ETHUSD",1673545310384,8.32471,1423.6,1423.3,0.00677755]
["bitfinex","ETHUSD",1673545310628,1.366,1423.6,1423.3,0.00677755]
["bitfinex","ETHUSD",1673545310856,1.366,1423.6,1423.0,17.89795202]
["bitfinex","ETHUSD",1673545310857,2.0,1423.5,1423.0,5.03529035]
["bitfinex","ETHUSD",1673545311022,14.05106,1423.4,1423.1,0.056]
["bitfinex","ETHUSD",1673545311225,17.72339272,1423.4,1423.1,0.056]
["bitfinex","ETHUSD",1673545311477,1.77233927,1423.3,1423.1,0.056]
["bitfinex","ETHUSD",1673545311801,0.066,1423.4,1423.1,0.056]
["bitfinex","ETHUSD",1673545312110,7.02548,1423.4,1423.1,0.056]
["bitfinex","ETHUSD",1673545312329,0.066,1423.4,1423.2,2.40591082]
["bitfinex","ETHUSD",1673545312501,1.8269,1423.6,1423.1,0.056]
["bitfinex","ETHUSD",1673545312502,1.3,1423.6,1423.1,0.056]
["bitfinex","ETHUSD",1673545312693,1.3,1423.6,1423.2,2.39603809]
["bitfinex","ETHUSD",1673545312694,15.34931,1423.6,1423.2,2.39603809]
["bitfinex","ETHUSD",1673545312903,10.634726,1423.6,1423.1,0.056]
["bitfinex","ETHUSD",1673545313115,17.659496,1423.6,1423.1,0.056]
["bitfinex","ETHUSD",1673545313354,1.366,1423.6,1423.2,2.39603809]
["bitfinex","ETHUSD",1673545313585,1.3,1423.6,1423.3,2.39110225]
["bitfinex","ETHUSD",1673545313748,1.3,1423.6,1423.3,2.38616676]
["bitfinex","ETHUSD",1673545314288,0.066,1423.9,1423.6,1.48839217]
["bitfinex","ETHUSD",1673545314494,7.02157,1424.2,1423.7,2.35656106]
["bitfinex","ETHUSD",1673545314708,14.10943,1424.2,1423.7,2.33683087]
["bitfinex","ETHUSD",1673545315040,25.37866764,1424.2,1423.6,1.55439217]
["bitfinex","ETHUSD",1673545315217,30.09084,1424.0,1423.6,1.48839217]
["bitfinex","ETHUSD",1673545315427,7.25646164,1423.9,1423.6,1.48839217]
["bitfinex","ETHUSD",1673545315655,2.0,1423.7,1423.2,0.06]
["bitfinex","ETHUSD",1673545315868,2.0,1423.7,1423.0,5.10129035]
["bitfinex","ETHUSD",1673545315869,7.02503,1423.5,1423.0,5.10129035]
["bitfinex","ETHUSD",1673545316106,3.60633272,1423.4,1423.0,5.10129035]
["bitfinex","ETHUSD",1673545316268,21.07806,1423.3,1423.0,5.10129035]
["bitfinex","ETHUSD",1673545316478,7.09202,1423.3,1423.0,5.10129035]
["bitfinex","ETHUSD",1673545316794,0.066,1423.3,1423.0,12.12862035]
["bitfinex","ETHUSD",1673545317114,14.11538,1423.6,1423.0,5.10129035]
["bitfinex","ETHUSD",1673545317281,1.3,1423.3,1423.0,5.10129035]
["bitfinex","ETHUSD",1673545317803,8.488057,1423.6,1423.0,4.90770635]
["bitfinex","ETHUSD",1673545317804,8.554057,1423.6,1423.0,4.90770635]
["bitfinex","ETHUSD",1673545318018,8.39048,1423.6,1423.1,2.41578493]
["bitfinex","ETHUSD",1673545318267,8.39048,1423.6,1423.2,2.39603809]
["bitfinex","ETHUSD",1673545318382,8.39048,1423.6,1423.1,2.066]
["bitfinex","ETHUSD",1673545318594,8.39048,1423.6,1423.1,4.39603809]
["bitfinex","ETHUSD",1673545318922,15.41496,1423.6,1423.1,4.39603809]
["bitfinex","ETHUSD",1673545319139,2.0,1423.5,1423.0,0.73605944]
["bitfinex","ETHUSD",1673545319342,14.0511,1423.4,1423.0,0.67005944]
["bitfinex","ETHUSD",1673545319551,0.066,1423.4,1423.0,0.67005944]
["bitfinex","ETHUSD",1673545319907,4.26414686,1423.5,1423.4,1.79348284]
["bitfinex","ETHUSD",1673545319908,0.5269,1423.5,1423.4,1.79348284]
["bitfinex","ETHUSD",1673545320068,13.94158911,1423.5,1423.4,1.79348284]
["bitfinex","ETHUSD",1673545320282,10.40125639,1423.5,1423.4,1.79348284]
["bitfinex","ETHUSD",1673545320586,21.03268911,1423.5,1423.4,1.79348284]
["bitfinex","ETHUSD",1673545320798,15.2564985,1423.5,1423.0,0.73605944]
["bitfinex","ETHUSD",1673545321166,4.62506578,1423.5,1423.0,7.69744944]
["bitfinex","ETHUSD",1673545321324,8.81983518,1423.5,1423.0,7.76344944]
["bitfinex","ETHUSD",1673545321535,11.65001578,1423.5,1423.0,0.73605944]
["bitfinex","ETHUSD",1673545321760,26.5420679,1423.5,1423.0,0.67005944]
["bitfinex","ETHUSD",1673545321980,7.02595,1423.3,1423.0,0.67005944]
["bitfinex","ETHUSD",1673545322180,7.09195,1423.3,1423.0,0.67005944]
["bitfinex","ETHUSD",1673545322633,10.4269,1423.3,1423.0,0.67005944]
["bitfinex","ETHUSD",1673545322849,4.70095,1423.3,1423.0,0.67005944]
["bitfinex","ETHUSD",1673545323005,8.32592,1423.3,1423.1,0.00826853]
["bitfinex","ETHUSD",1673545323215,1.366,1423.3,1423.1,0.00826853]
["bitfinex","ETHUSD",1673545323476,1.3,1423.3,1423.1,0.00826853]
["bitfinex","ETHUSD",1673545323687,1.3,1423.3,1423.1,7.03514853]
["bitfinex","ETHUSD",1673545323999,0.126,1423.8,1423.1,15.60129633]
["bitfinex","ETHUSD",1673545324212,0.8471,1424.1,1423.2,6.27320646]
["bitfinex","ETHUSD",1673545324370,0.126,1424.2,1423.4,23.07544]
["bitfinex","ETHUSD",1673545324740,7.67295,1424.5,1423.5,4.26486132]
["bitfinex","ETHUSD",1673545324958,7.67295,1424.5,1423.7,14.04763]
["bitfinex","ETHUSD",1673545324959,0.066,1424.5,1423.7,14.04763]
["bitfinex","ETHUSD",1673545325111,7.01983,1424.6,1423.8,2.0]
["bitfinex","ETHUSD",1673545325438,0.066,1424.6,1423.9,7.02261]
["bitfinex","ETHUSD",1673545325637,7.61117,1424.8,1423.9,7.08861]
["bitfinex","ETHUSD",1673545325843,1.534949,1424.8,1423.9,11.35347132]
["bitfinex","ETHUSD",1673545326073,0.5864,1424.9,1424.0,4.26486132]
["bitfinex","ETHUSD",1673545326297,1.3074,1425.1,1424.3,7.02079]
["bitfinex","ETHUSD",1673545326472,0.8471,1425.3,1424.3,7.08679]
["bitfinex","ETHUSD",1673545326683,0.08471,1425.2,1424.3,7.08679]
["bitfinex","ETHUSD",1673545326941,0.08471,1425.2,1424.3,0.066]
["bitfinex","ETHUSD",1673545327225,14.03631,1424.9,1424.1,0.06]
["bitfinex","ETHUSD",1673545327390,0.066,1424.9,1424.0,7.022]
["bitfinex","ETHUSD",1673545327600,2.12333136,1425.1,1424.1,7.02186]
["bitfinex","ETHUSD",1673545327601,0.64693427,1425.1,1424.1,7.02186]
["bitfinex","ETHUSD",1673545327868,8.67643,1424.9,1424.1,0.066]
["bitfinex","ETHUSD",1673545328186,7.01952,1424.6,1423.9,4.2502451]
["bitfinex","ETHUSD",1673545328391,0.066,1424.6,1423.8,1.703]
["bitfinex","ETHUSD",1673545328701,0.066,1424.6,1423.7,0.096]
["bitfinex","ETHUSD",1673545328702,8.26837859,1424.5,1423.7,0.096]
["bitfinex","ETHUSD",1673545328894,8.26837859,1424.5,1423.4,3.631]
["bitfinex","ETHUSD",1673545328895,18.47311334,1424.4,1423.9,0.00686492]
["bitfinex","ETHUSD",1673545329117,2.0,1424.2,1423.9,0.00686492]
["bitfinex","ETHUSD",1673545329322,2.0,1424.2,1423.4,0.066]
["bitfinex","ETHUSD",1673545329323,13.25543581,1424.2,1423.4,0.066]
["bitfinex","ETHUSD",1673545329664,13.25543581,1424.2,1423.2,1.73]
["bitfinex","ETHUSD",1673545329665,7.02304,1423.9,1423.2,1.73]
["bitfinex","ETHUSD",1673545329838,0.066,1423.9,1423.2,1.634]
["bitfinex","ETHUSD",1673545330052,0.5268,1423.9,1423.2,1.634]
["bitfinex","ETHUSD",1673545330260,15.39165959,1423.8,1423.1,0.066]
["bitfinex","ETHUSD",1673545330472,15.39165959,1423.8,1423.0,0.73005944]
["bitfinex","ETHUSD",1673545330473,7.02449,1423.6,1423.0,0.67005944]
["bitfinex","ETHUSD",1673545330655,9.61139727,1423.6,1423.0,0.67005944]
["bitfinex","ETHUSD",1673545331070,2.58690727,1423.6,1423.2,0.00562798]
["bitfinex","ETHUSD",1673545331312,4.3162451,1423.7,1423.2,0.00562798]
["bitfinex","ETHUSD",1673545331501,11.16033272,1423.5,1423.2,0.00562798]
["bitfinex","ETHUSD",1673545331724,0.066,1423.5,1423.2,0.00562798]
["bitfinex","ETHUSD",1673545331950,2.0,1423.3,1423.0,0.67005944]
["bitfinex","ETHUSD",1673545332272,2.0,1423.3,1422.6,0.03592455]
["bitfinex","ETHUSD",1673545332273,8.2751,1423.1,1422.6,0.03592455]
["bitfinex","ETHUSD",1673545332586,16.8695335,1423.0,1422.6,0.03592455]
["bitfinex","ETHUSD",1673545332799,16.59804,1423.0,1422.6,0.03592455]
["bitfinex","ETHUSD",1673545333012,27.23184272,1423.0,1422.7,0.00560573]
["bitfinex","ETHUSD",1673545333170,1.659804,1422.9,1422.7,0.00560573]
["bitfinex","ETHUSD",1673545333374,3.60633272,1422.8,1422.7,0.00560573]
["bitfinex","ETHUSD",1673545333594,9.554,1422.7,1422.4,0.03942526]
["bitfinex","ETHUSD",1673545333918,9.554,1422.7,1422.5,0.06215]
["bitfinex","ETHUSD",1673545333919,1.31486859,1422.7,1422.5,0.06215]
["bitfinex","ETHUSD",1673545334128,0.72166859,1422.7,1422.5,0.06215]
["bitfinex","ETHUSD",1673545334369,1.3,1422.8,1422.5,0.06215]
["bitfinex","ETHUSD",1673545334531,7.02921,1422.7,1422.5,0.06215]
["bitfinex","ETHUSD",1673545334743,8.39521,1422.7,1422.5,0.06215]
["bitfinex","ETHUSD",1673545334964,7.09521,1422.7,1422.5,0.06215]
["bitfinex","ETHUSD",1673545335191,18.25554272,1422.7,1422.5,0.06215]
["bitfinex","ETHUSD",1673545335417,19.55554272,1422.7,1422.5,0.06215]
["bitfinex","ETHUSD",1673545335585,8.98513427,1422.6,1422.3,0.03942526]
["bitfinex","ETHUSD",1673545335800,24.43651019,1422.6,1422.3,0.03942526]
["bitfinex","ETHUSD",1673545336053,9.10698,1422.5,1422.3,0.03942526]
["bitfinex","ETHUSD",1673545336382,11.16033272,1422.4,1422.3,0.03942526]
["bitfinex","ETHUSD",1673545336543,18.25670272,1422.4,1422.3,0.03942526]
["bitfinex","ETHUSD",1673545336754,22.98337099,1422.4,1422.3,0.03942526]
["bitfinex","ETHUSD",1673545336963,2.0,1422.3,1422.0,0.64346]
["bitfinex","ETHUSD",1673545337174,7.03092,1422.3,1422.0,0.64346]
["bitfinex","ETHUSD",1673545337384,0.066,1422.3,1422.0,0.64346]
["bitfinex","ETHUSD",1673545337595,2.54885427,1422.6,1422.3,0.198]
["bitfinex","ETHUSD",1673545337907,7.0291,1422.7,1422.3,0.198]
["bitfinex","ETHUSD",1673545337908,0.066,1422.7,1422.3,0.198]
["bitfinex","ETHUSD",1673545338271,0.066,1422.9,1422.3,0.198]
["bitfinex","ETHUSD",1673545338583,0.066,1423.1,1422.3,11.33935555]
["bitfinex","ETHUSD",1673545338886,0.066,1423.1,1422.3,0.264]
["bitfinex","ETHUSD",1673545338887,2.065,1422.9,1422.3,0.264]
["bitfinex","ETHUSD",1673545339098,2.065,1422.9,1422.3,2.198]
["bitfinex","ETHUSD",1673545339311,0.7337,1422.8,1422.4,0.00446946]
["bitfinex","ETHUSD",1673545339523,0.72166859,1422.9,1422.4,0.00446946]
["bitfinex","ETHUSD",1673545339737,0.126,1423.2,1422.5,2.0]
["bitfinex","ETHUSD",1673545339890,0.05,1423.2,1422.7,2.0]
["bitfinex","ETHUSD",1673545340101,0.527,1423.4,1422.6,0.066]
["bitfinex","ETHUSD",1673545340367,1.39062194,1423.4,1422.6,11.12403784]
["bitfinex","ETHUSD",1673545340670,11.29562938,1423.6,1422.6,11.19036078]
["bitfinex","ETHUSD",1673545340671,4.33716938,1423.6,1422.6,11.19036078]
["bitfinex","ETHUSD",1673545340883,0.5268,1423.7,1422.7,4.09501287]
["bitfinex","ETHUSD",1673545340884,0.6528,1423.7,1422.7,4.09501287]
["bitfinex","ETHUSD",1673545341063,0.5268,1423.7,1423.0,7.0274]
["bitfinex","ETHUSD",1673545341258,0.5268,1423.7,1423.0,0.066]
["bitfinex","ETHUSD",1673545341468,0.5268,1423.7,1423.0,7.02706]
["bitfinex","ETHUSD",1673545341677,4.65737067,1424.0,1423.0,7.02706]
["bitfinex","ETHUSD",1673545341678,0.5268,1423.8,1423.0,8.20452113]
["bitfinex","ETHUSD",1673545341889,2.6637,1424.0,1423.1,2.0]
["bitfinex","ETHUSD",1673545342113,9.0996,1424.0,1423.0,7.12306]
["bitfinex","ETHUSD",1673545342325,0.79317,1423.9,1423.0,11.17708243]
["bitfinex","ETHUSD",1673545342544,5.68033272,1423.8,1423.0,0.066]
["bitfinex","ETHUSD",1673545342778,5.68033272,1423.8,1422.8,1.688]
["bitfinex","ETHUSD",1673545342779,2.065,1423.6,1422.8,1.688]
["bitfinex","ETHUSD",1673545342954,2.077,1423.4,1422.7,0.066]
["bitfinex","ETHUSD",1673545343162,4.21116938,1423.3,1422.5,2.0]
["bitfinex","ETHUSD",1673545343415,4.21116938,1423.3,1422.4,2.126]
["bitfinex","ETHUSD",1673545343416,14.8435221,1423.3,1422.4,2.066]
["bitfinex","ETHUSD",1673545343578,10.31361904,1423.2,1422.3,0.294]
["bitfinex","ETHUSD",1673545343786,2.077,1422.9,1422.3,0.198]
["bitfinex","ETHUSD",1673545344036,6.21116938,1423.0,1422.5,0.00660382]
["bitfinex","ETHUSD",1673545344206,2.077,1422.8,1422.5,0.00660382]
["bitfinex","ETHUSD",1673545344411,16.16037069,1422.9,1422.5,0.00660382]
["bitfinex","ETHUSD",1673545344640,0.5272,1422.7,1422.5,0.00660382]
["bitfinex","ETHUSD",1673545344987,2.077,1422.6,1422.3,0.198]
["bitfinex","ETHUSD",1673545345200,2.077,1422.6,1422.4,0.06215]
["bitfinex","ETHUSD",1673545345201,0.72166859,1422.6,1422.4,0.06215]
["bitfinex","ETHUSD",1673545345675,1.14038859,1422.7,1422.4,0.06215]
["bitfinex","ETHUSD",1673545345884,0.72166859,1422.7,1422.4,0.06215]
["bitfinex","ETHUSD",1673545348030,0.066,1422.9,1422.4,0.06215]
["bitfinex","ETHUSD",1673545348239,0.054,1422.9,1422.4,0.06215]
["bitfinex","ETHUSD",1673545348452,14.32050506,1423.2,1422.4,0.06215]
["bitfinex","ETHUSD",1673545348615,14.32050506,1423.2,1422.4,11.30355938]
["bitfinex","ETHUSD",1673545348616,10.11581694,1423.2,1422.4,11.30355938]
["bitfinex","ETHUSD",1673545348823,10.11581694,1423.2,1422.5,4.21116938]
["bitfinex","ETHUSD",1673545348824,0.066,1423.2,1422.5,4.21116938]
["bitfinex","ETHUSD",1673545349035,0.593,1423.4,1422.7,7.02874]
["bitfinex","ETHUSD",1673545349304,0.593,1423.4,1422.8,0.06214]
["bitfinex","ETHUSD",1673545349305,0.527,1423.4,1422.8,0.06214]
["bitfinex","ETHUSD",1673545349619,1.288843,1423.4,1422.8,0.06214]
["bitfinex","ETHUSD",1673545349848,0.761843,1423.4,1422.8,7.09048]
["bitfinex","ETHUSD",1673545350066,0.5269,1423.5,1422.8,7.05648]
["bitfinex","ETHUSD",1673545350221,0.5269,1423.5,1422.9,7.08997]
["bitfinex","ETHUSD",1673545350432,0.5269,1423.5,1423.0,7.08947]
["bitfinex","ETHUSD",1673545350638,0.5269,1423.6,1423.1,7.08903]
["bitfinex","ETHUSD",1673545350902,3.10859436,1423.8,1423.1,0.12812]
["bitfinex","ETHUSD",1673545351118,3.10859436,1423.8,1423.1,7.08894]
["bitfinex","ETHUSD",1673545351119,10.06607436,1423.8,1423.1,7.08894]
["bitfinex","ETHUSD",1673545351274,3.10859436,1423.8,1423.1,0.12812]
["bitfinex","ETHUSD",1673545351640,7.02425,1423.7,1423.1,0.06212]
["bitfinex","ETHUSD",1673545351829,0.702425,1423.6,1423.1,0.06212]
["bitfinex","ETHUSD",1673545352008,1.229325,1423.6,1423.1,0.06212]
["bitfinex","ETHUSD",1673545352218,3.306325,1423.6,1422.9,10.66478]
["bitfinex","ETHUSD",1673545352472,3.306325,1423.6,1422.9,8.73078]
["bitfinex","ETHUSD",1673545352953,3.306325,1423.6,1422.9,15.75868]
["bitfinex","ETHUSD",1673545353164,2.6039,1423.6,1422.9,15.75868]
["bitfinex","ETHUSD",1673545353433,9.62653,1423.6,1422.9,1.703]
["bitfinex","ETHUSD",1673545353736,9.62653,1423.6,1422.9,19.90391938]
["bitfinex","ETHUSD",1673545353737,0.5929,1423.6,1422.9,19.90391938]
["bitfinex","ETHUSD",1673545353929,0.5268,1423.7,1423.1,7.02683]
["bitfinex","ETHUSD",1673545354144,0.5268,1423.7,1423.1,0.066]
["bitfinex","ETHUSD",1673545354145,2.86137944,1423.7,1423.1,0.066]
["bitfinex","ETHUSD",1673545354334,7.02449,1423.6,1423.0,2.00493574]
["bitfinex","ETHUSD",1673545354540,0.066,1423.6,1423.0,2.00493574]
["bitfinex","ETHUSD",1673545354893,14.89877944,1423.7,1423.0,2.00493574]
["bitfinex","ETHUSD",1673545355107,2.98987794,1423.6,1423.0,0.00493574]
["bitfinex","ETHUSD",1673545355260,1.48987794,1423.6,1423.0,0.00493574]
["bitfinex","ETHUSD",1673545355471,17.61593794,1423.6,1423.0,0.00493574]
["bitfinex","ETHUSD",1673545355734,17.68193794,1423.6,1423.0,0.00493574]
["bitfinex","ETHUSD",1673545355925,2.074,1423.4,1423.0,0.00493574]
["bitfinex","ETHUSD",1673545356112,2.4814,1423.4,1423.0,0.00493574]
["bitfinex","ETHUSD",1673545356327,0.4074,1423.4,1423.0,0.00493574]
["bitfinex","ETHUSD",1673545356777,7.95984,1423.4,1423.0,0.00493574]
["bitfinex","ETHUSD",1673545356994,8.02584,1423.4,1423.0,0.00493574]
["bitfinex","ETHUSD",1673545357357,0.066,1423.4,1423.0,7.03216574]
["bitfinex","ETHUSD",1673545357526,0.002,1423.4,1423.0,7.09616574]
["bitfinex","ETHUSD",1673545357682,7.0245,1423.6,1423.0,0.07093574]
["bitfinex","ETHUSD",1673545358039,7.0245,1423.6,1423.0,7.03232574]
["bitfinex","ETHUSD",1673545358040,2.20563894,1423.6,1423.0,7.03232574]
["bitfinex","ETHUSD",1673545358271,7.34753944,1423.7,1423.0,7.09832574]
["bitfinex","ETHUSD",1673545358416,14.04904,1423.6,1423.0,0.07093574]
["bitfinex","ETHUSD",1673545358628,14.11504,1423.6,1423.0,0.00493574]
["bitfinex","ETHUSD",1673545359069,2.0,1423.5,1423.0,0.00493574]
["bitfinex","ETHUSD",1673545359256,2.077,1423.3,1423.0,0.00493574]
["bitfinex","ETHUSD",1673545359462,0.2077,1423.2,1423.0,0.00493574]
["bitfinex","ETHUSD",1673545359677,14.78752,1423.2,1423.0,0.00493574]
["bitfinex","ETHUSD",1673545359888,14.85352,1423.2,1422.6,1.673]
["bitfinex","ETHUSD",1673545360149,18.53768938,1423.2,1422.5,1.697]
["bitfinex","ETHUSD",1673545360307,18.53768938,1423.2,1422.5,1.631]
["bitfinex","ETHUSD",1673545360521,1.85376894,1423.1,1422.5,8.66074]
["bitfinex","ETHUSD",1673545360730,14.32652,1423.2,1422.5,15.75661]
["bitfinex","ETHUSD",1673545360731,7.30011,1423.2,1422.5,15.75661]
["bitfinex","ETHUSD",1673545361067,0.2737,1423.2,1422.7,7.02853]
["bitfinex","ETHUSD",1673545361252,7.02651,1423.2,1422.7,0.066]
["bitfinex","ETHUSD",1673545361460,7.02651,1423.2,1422.6,14.12972088]
["bitfinex","ETHUSD",1673545361461,7.09251,1423.2,1422.6,14.12972088]
["bitfinex","ETHUSD",1673545361719,7.09251,1423.2,1422.6,0.07182088]
["bitfinex","ETHUSD",1673545361720,1.5,1423.1,1422.6,0.07182088]
["bitfinex","ETHUSD",1673545361881,7.55412,1423.1,1422.6,0.00582088]
["bitfinex","ETHUSD",1673545362091,0.5931,1423.1,1422.6,7.03498088]
["bitfinex","ETHUSD",1673545362298,7.61951,1423.2,1422.6,14.13036088]
["bitfinex","ETHUSD",1673545362513,1.3,1423.1,1422.6,14.13036088]
["bitfinex","ETHUSD",1673545362756,1.3,1423.1,1422.6,7.10098088]
["bitfinex","ETHUSD",1673545362982,14.11938,1423.2,1422.6,0.07182088]
["bitfinex","ETHUSD",1673545363147,7.02707,1423.1,1422.6,0.00582088]
["bitfinex","ETHUSD",1673545363362,15.94638,1423.2,1423.1,1.79362908]
["bitfinex","ETHUSD",1673545363363,8.85351,1423.2,1423.1,1.79362908]
["bitfinex","ETHUSD",1673545363609,1.366,1423.2,1423.1,1.79362908]
["bitfinex","ETHUSD",1673545363822,1.3,1423.2,1423.1,1.79362908]
["bitfinex","ETHUSD",1673545364136,7.02601,1423.3,1423.1,1.79362908]
["bitfinex","ETHUSD",1673545364137,0.066,1423.3,1423.1,1.79937182]
["bitfinex","ETHUSD",1673545364356,1.3,1423.2,1423.1,1.79937182]
["bitfinex","ETHUSD",1673545364676,7.02596,1423.3,1423.1,1.79937182]
["bitfinex","ETHUSD",1673545364835,16.829671,1423.3,1423.1,1.79937182]
["bitfinex","ETHUSD",1673545365038,15.529671,1423.3,1423.1,1.79937182]
["bitfinex","ETHUSD",1673545365507,17.356671,1423.3,1423.1,1.79937182]
["bitfinex","ETHUSD",1673545365665,24.382631,1423.3,1423.1,1.79937182]
["bitfinex","ETHUSD",1673545366051,27.46196372,1423.3,1422.8,0.066]
["bitfinex","ETHUSD",1673545366222,27.46196372,1423.3,1422.6,7.02937]
["bitfinex","ETHUSD",1673545366223,7.02701,1423.1,1422.6,7.02937]
["bitfinex","ETHUSD",1673545366399,14.12002,1423.1,1422.6,0.066]
["bitfinex","ETHUSD",1673545366605,7.09301,1423.1,1422.6,2.0]
["bitfinex","ETHUSD",1673545367462,8.39301,1423.1,1422.6,2.0]
["bitfinex","ETHUSD",1673545367691,15.41992,1423.1,1422.5,3.743]
["bitfinex","ETHUSD",1673545367916,17.93919064,1423.1,1422.5,3.68146915]
["bitfinex","ETHUSD",1673545368129,3.60633272,1423.0,1422.4,0.066]
["bitfinex","ETHUSD",1673545368340,21.44550327,1422.9,1422.3,0.198]
["bitfinex","ETHUSD",1673545368576,26.95130168,1422.9,1422.3,0.198]
["bitfinex","ETHUSD",1673545368709,26.34957678,1422.9,1422.3,0.198]
["bitfinex","ETHUSD",1673545369133,3.70464079,1422.8,1422.3,0.198]
["bitfinex","ETHUSD",1673545369461,28.48675408,1422.7,1422.0,9.44330984]
["bitfinex","ETHUSD",1673545369652,28.48675408,1422.7,1422.0,9.44130984]
["bitfinex","ETHUSD",1673545369653,29.07995408,1422.7,1422.0,9.44130984]
["bitfinex","ETHUSD",1673545369862,29.07995408,1422.7,1422.0,9.44330984]
["bitfinex","ETHUSD",1673545370120,2.90799541,1422.6,1422.0,16.47555984]
["bitfinex","ETHUSD",1673545370282,9.93737541,1422.6,1422.0,12.78255984]
["bitfinex","ETHUSD",1673545370499,17.03279541,1422.6,1422.0,12.78255984]
["bitfinex","ETHUSD",1673545370708,1.70327954,1422.5,1422.0,19.81489984]
["bitfinex","ETHUSD",1673545370914,1.366,1422.6,1422.0,19.81489984]
["bitfinex","ETHUSD",1673545371140,1.3,1422.6,1422.0,19.81489984]
["bitfinex","ETHUSD",1673545371591,1.3,1422.6,1422.2,2.077]
["bitfinex","ETHUSD",1673545371805,1.3,1422.6,1422.3,21.09228]
["bitfinex","ETHUSD",1673545372011,0.126,1423.0,1422.6,1.48990001]
["bitfinex","ETHUSD",1673545372188,0.5271,1423.1,1422.6,8.51919001]
["bitfinex","ETHUSD",1673545372551,7.09204,1423.3,1422.6,15.61457001]
["bitfinex","ETHUSD",1673545372700,8.66091836,1423.3,1422.6,15.61457001]
["bitfinex","ETHUSD",1673545373228,15.68695836,1423.3,1422.6,8.58519001]
["bitfinex","ETHUSD",1673545373697,15.68695836,1423.3,1422.6,1.55590001]
["bitfinex","ETHUSD",1673545373908,15.68695836,1423.3,1422.6,8.51928001]
["bitfinex","ETHUSD",1673545374122,15.68695836,1423.3,1422.6,8.58528001]
["bitfinex","ETHUSD",1673545374410,8.66091836,1423.3,1422.6,15.61466001]
["bitfinex","ETHUSD",1673545375035,1.63487836,1423.3,1422.6,15.61466001]
["bitfinex","ETHUSD",1673545375294,1.56887836,1423.3,1422.6,15.61466001]
["bitfinex","ETHUSD",1673545375518,8.66274358,1423.4,1422.6,15.61466001]
["bitfinex","ETHUSD",1673545375666,14.6446,1423.4,1422.7,2.0]
["bitfinex","ETHUSD",1673545375878,14.6446,1423.4,1422.8,7.02822]
["bitfinex","ETHUSD",1673545376197,0.593,1423.4,1422.8,14.12261]
["bitfinex","ETHUSD",1673545376441,14.64374,1423.5,1422.8,14.12261]
["bitfinex","ETHUSD",1673545376612,15.68763358,1423.5,1422.9,2.0]
["bitfinex","ETHUSD",1673545376817,14.64366,1423.5,1422.9,2.0]
["bitfinex","ETHUSD",1673545377026,1.10997358,1423.5,1422.9,16.05571]
["bitfinex","ETHUSD",1673545377293,8.06897358,1423.5,1422.9,16.12171]
["bitfinex","ETHUSD",1673545377605,7.091,1423.5,1422.9,9.09381]
["bitfinex","ETHUSD",1673545377813,7.091,1423.5,1422.9,7.09381]
["bitfinex","ETHUSD",1673545377974,16.54077407,1423.5,1422.9,7.09381]
["bitfinex","ETHUSD",1673545378182,16.54077407,1423.5,1422.9,0.066]
["bitfinex","ETHUSD",1673545378393,16.54077407,1423.5,1422.8,7.02837]
["bitfinex","ETHUSD",1673545378646,16.54077407,1423.5,1422.9,2.0]
["bitfinex","ETHUSD",1673545378821,3.60633272,1423.4,1422.8,0.066]
["bitfinex","ETHUSD",1673545379032,21.07896,1423.3,1422.6,1.55590001]
["bitfinex","ETHUSD",1673545379285,26.38897098,1423.3,1422.6,1.48990001]
["bitfinex","ETHUSD",1673545379450,14.0544,1423.1,1422.6,1.48990001]
["bitfinex","ETHUSD",1673545379660,14.1204,1423.1,1422.6,1.48990001]
["bitfinex","ETHUSD",1673545380451,7.09306,1423.1,1422.6,1.48990001]
["bitfinex","ETHUSD",1673545380661,7.55377,1423.2,1423.1,0.98010424]
["bitfinex","ETHUSD",1673545380847,7.61977,1423.2,1423.1,0.98010424]
["bitfinex","ETHUSD",1673545381027,0.066,1423.2,1423.1,0.98010424]
["bitfinex","ETHUSD",1673545381235,7.02601,1423.3,1423.1,0.98010424]
["bitfinex","ETHUSD",1673545381490,7.02641,1423.2,1423.1,0.98010424]
["bitfinex","ETHUSD",1673545381708,7.09241,1423.2,1423.1,0.98010424]
["bitfinex","ETHUSD",1673545381898,14.11882,1423.2,1423.1,0.98010424]
["bitfinex","ETHUSD",1673545382296,15.16279358,1423.2,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545382553,17.67547452,1423.2,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545382954,0.066,1423.2,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545383129,7.02641,1423.2,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545383347,1.10997358,1423.2,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545383551,7.02641,1423.2,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545383793,7.09241,1423.2,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545384131,0.066,1423.2,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545384285,1.59639709,1423.5,1423.2,2.0]
["bitfinex","ETHUSD",1673545384286,1.04397358,1423.5,1423.2,2.0]
["bitfinex","ETHUSD",1673545384497,0.064,1423.6,1423.3,7.02592]
["bitfinex","ETHUSD",1673545384709,1.04397358,1423.7,1423.3,7.09192]
["bitfinex","ETHUSD",1673545385275,1.60239709,1423.8,1423.3,7.09192]
["bitfinex","ETHUSD",1673545385276,2.58037067,1423.8,1423.3,7.09192]
["bitfinex","ETHUSD",1673545385433,2.58037067,1423.8,1423.3,14.11784]
["bitfinex","ETHUSD",1673545385904,19.15752151,1423.8,1423.3,0.066]
["bitfinex","ETHUSD",1673545386067,2.58037067,1423.7,1423.1,7.09249424]
["bitfinex","ETHUSD",1673545386278,2.58037067,1423.7,1423.1,0.06600424]
["bitfinex","ETHUSD",1673545386279,7.02518,1423.5,1423.1,0.06600424]
["bitfinex","ETHUSD",1673545386502,1.10997358,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545386749,1.04397358,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545387254,2.00449465,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545387520,17.59081174,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545387645,1.04397358,1423.4,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545388064,14.05184,1423.3,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545388320,14.11784,1423.3,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545388535,0.066,1423.3,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545388713,8.06966358,1423.4,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545388714,0.066,1423.4,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545388923,8.13526358,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545389356,9.80487965,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545389574,11.34127674,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545389747,18.36656674,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545390218,1.04397358,1423.4,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545390588,8.06946358,1423.4,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545390799,17.70015925,1423.4,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545391142,10.67466925,1423.4,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545391323,9.63069567,1423.4,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545391538,19.23655634,1423.4,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545392114,1.10997358,1423.4,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545392280,1.04397358,1423.5,1423.1,7.02674424]
["bitfinex","ETHUSD",1673545392507,3.66190961,1423.6,1423.3,7.02582]
["bitfinex","ETHUSD",1673545392508,1.10997358,1423.6,1423.3,7.02582]
["bitfinex","ETHUSD",1673545392686,1.04397358,1423.6,1423.3,14.11774]
["bitfinex","ETHUSD",1673545392953,2.58037067,1423.7,1423.3,14.11774]
["bitfinex","ETHUSD",1673545393110,1.04397358,1423.7,1423.3,20.3791956]
["bitfinex","ETHUSD",1673545393324,0.066,1423.8,1423.6,2.073]
["bitfinex","ETHUSD",1673545393542,1.10997358,1424.0,1423.7,14.0479]
["bitfinex","ETHUSD",1673545393755,2.58037067,1424.0,1423.7,0.066]
["bitfinex","ETHUSD",1673545393963,1.04397358,1423.9,1423.6,0.066]
["bitfinex","ETHUSD",1673545394269,1.04397358,1423.9,1423.5,0.066]
["bitfinex","ETHUSD",1673545394472,8.32497065,1423.9,1423.3,7.09155]
["bitfinex","ETHUSD",1673545394715,1.04397358,1423.8,1423.3,7.09192]
["bitfinex","ETHUSD",1673545395169,14.04814,1423.7,1423.3,0.066]
["bitfinex","ETHUSD",1673545395381,7.08995,1423.7,1423.2,0.066]
["bitfinex","ETHUSD",1673545395597,8.13392358,1423.7,1423.1,7.09249424]
["bitfinex","ETHUSD",1673545395918,16.69427067,1423.7,1423.1,0.06600424]
["bitfinex","ETHUSD",1673545396240,16.69427067,1423.7,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545396455,14.0502,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545396615,14.1162,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545396838,7.09102,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545397921,0.066,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545398142,9.67088067,1423.6,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545398291,1.04397358,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545398508,1.04397358,1423.4,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545398834,1.04397358,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545399044,1.81021444,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545399242,2.33711444,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545399457,3.87351153,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545399679,3.34661153,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545400453,21.00286425,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545400628,10.69689,1423.4,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545400815,10.76278,1423.4,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545401025,12.29917709,1423.4,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545401264,0.066,1423.4,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545401475,1.04397358,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545402229,3.66190961,1423.6,1423.2,2.0066988]
["bitfinex","ETHUSD",1673545402230,2.64637067,1423.6,1423.2,2.0066988]
["bitfinex","ETHUSD",1673545402441,0.26463707,1423.5,1423.2,0.0066988]
["bitfinex","ETHUSD",1673545402767,2.58037067,1423.6,1423.2,0.0066988]
["bitfinex","ETHUSD",1673545402921,2.58037067,1423.6,1423.1,7.09248424]
["bitfinex","ETHUSD",1673545403133,2.58037067,1423.6,1423.1,9.09248424]
["bitfinex","ETHUSD",1673545403134,1.04397358,1423.5,1423.1,9.09248424]
["bitfinex","ETHUSD",1673545403399,1.04397358,1423.5,1423.1,0.06600424]
["bitfinex","ETHUSD",1673545403576,0.10439736,1423.4,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545404082,0.10439736,1423.4,1423.2,0.0066988]
["bitfinex","ETHUSD",1673545404907,1.04397358,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545405119,1.57087358,1423.5,1423.1,7.02658424]
["bitfinex","ETHUSD",1673545405363,1.57087358,1423.5,1423.1,0.06600424]
["bitfinex","ETHUSD",1673545405590,1.04397358,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545405804,1.04397358,1423.5,1423.2,14.05281]
["bitfinex","ETHUSD",1673545405963,0.066,1423.6,1423.2,14.1255088]
["bitfinex","ETHUSD",1673545406174,8.06822358,1423.7,1423.2,0.0726988]
["bitfinex","ETHUSD",1673545406385,1.04397358,1423.6,1423.2,0.0066988]
["bitfinex","ETHUSD",1673545406705,1.04397358,1423.6,1423.2,7.0330588]
["bitfinex","ETHUSD",1673545406706,2.58037067,1423.6,1423.2,7.0330588]
["bitfinex","ETHUSD",1673545406943,0.10439736,1423.5,1423.2,0.066]
["bitfinex","ETHUSD",1673545407115,0.10439736,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545407116,1.14837094,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545407570,1.04397358,1423.5,1423.1,7.02691424]
["bitfinex","ETHUSD",1673545407800,1.04397358,1423.5,1423.1,7.09291424]
["bitfinex","ETHUSD",1673545408114,1.04397358,1423.5,1423.1,0.06600424]
["bitfinex","ETHUSD",1673545408330,9.60540067,1423.5,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545408482,5.61084637,1423.4,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545408694,1.04397358,1423.3,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545409065,1.57097358,1423.3,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545409586,1.04397358,1423.3,1423.1,4.24e-06]
["bitfinex","ETHUSD",1673545410374,1.04397358,1423.3,1422.8,7.09438]
["bitfinex","ETHUSD",1673545410634,1.14837094,1423.2,1422.8,0.066]
["bitfinex","ETHUSD",1673545410823,14.0558,1422.9,1422.7,0.06]
["bitfinex","ETHUSD",1673545411016,1.47158,1422.9,1422.5,14.0594]
["bitfinex","ETHUSD",1673545411223,1.04397358,1423.0,1422.5,14.1254]
["bitfinex","ETHUSD",1673545411473,0.066,1423.1,1422.6,14.05875]
["bitfinex","ETHUSD",1673545411799,1.60239709,1423.3,1422.6,14.12475]
["bitfinex","ETHUSD",1673545411955,21.25437233,1423.3,1422.6,7.09531]
["bitfinex","ETHUSD",1673545412159,1.53639709,1423.2,1422.6,0.066]
["bitfinex","ETHUSD",1673545412374,19.35080952,1423.1,1422.5,0.066]
["bitfinex","ETHUSD",1673545412639,19.41680952,1423.1,1422.4,7.13572605]
["bitfinex","ETHUSD",1673545412804,21.47632204,1423.1,1422.4,7.13572605]
["bitfinex","ETHUSD",1673545413013,7.72934233,1423.0,1422.4,0.10566605]
["bitfinex","ETHUSD",1673545413225,26.69120272,1422.9,1422.4,0.03966605]
["bitfinex","ETHUSD",1673545413581,7.02898,1422.7,1422.4,0.03966605]
["bitfinex","ETHUSD",1673545413738,14.12396,1422.7,1422.4,0.03966605]
["bitfinex","ETHUSD",1673545413949,3.60633272,1422.6,1422.4,0.03966605]
["bitfinex","ETHUSD",1673545414206,7.02955,1422.6,1422.4,0.03966605]
["bitfinex","ETHUSD",1673545414369,7.02955,1422.6,1422.0,5.75030984]
["bitfinex","ETHUSD",1673545414370,5.60633272,1422.5,1422.0,5.75030984]
["bitfinex","ETHUSD",1673545414743,18.22794599,1422.4,1422.0,5.75030984]
["bitfinex","ETHUSD",1673545414942,3.60633272,1422.3,1422.0,5.75030984]
["bitfinex","ETHUSD",1673545415136,14.0627,1422.2,1422.0,5.75030984]
["bitfinex","ETHUSD",1673545415471,12.26791772,1422.2,1422.0,5.75030984]
["bitfinex","ETHUSD",1673545415686,5.23656772,1422.2,1422.0,5.75030984]
["bitfinex","ETHUSD",1673545415843,0.52365677,1422.1,1422.0,5.75030984]
["bitfinex","ETHUSD",1673545416205,0.52365677,1422.1,1421.6,1.8685059]
["bitfinex","ETHUSD",1673545416206,12.71118272,1422.1,1421.6,0.0405059]
["bitfinex","ETHUSD",1673545416395,2.073,1421.8,1421.6,0.0405059]
["bitfinex","ETHUSD",1673545416572,9.10655,1421.8,1421.6,0.0405059]
["bitfinex","ETHUSD",1673545416785,9.17255,1421.8,1421.5,0.04325944]
["bitfinex","ETHUSD",1673545416991,4.52358772,1421.7,1421.3,0.02023045]
["bitfinex","ETHUSD",1673545417257,4.52358772,1421.7,1421.0,1.5]
["bitfinex","ETHUSD",1673545417258,0.917255,1421.7,1421.0,1.5]
["bitfinex","ETHUSD",1673545417469,0.066,1421.8,1421.0,2.41859106]
["bitfinex","ETHUSD",1673545417752,0.5935,1421.9,1421.1,14.07359]
["bitfinex","ETHUSD",1673545417912,0.5295,1421.9,1421.2,2.0]
["bitfinex","ETHUSD",1673545418105,0.5275,1421.9,1421.2,16.07222]
["bitfinex","ETHUSD",1673545418435,0.5275,1421.9,1421.2,16.13822]
["bitfinex","ETHUSD",1673545418649,7.62537,1422.1,1421.2,16.13822]
["bitfinex","ETHUSD",1673545418964,10.63867272,1422.0,1421.2,16.13822]
["bitfinex","ETHUSD",1673545419191,10.70467272,1422.0,1421.2,16.13822]
["bitfinex","ETHUSD",1673545419357,3.60633272,1421.9,1421.2,14.13822]
["bitfinex","ETHUSD",1673545419560,3.60633272,1421.9,1421.2,0.066]
["bitfinex","ETHUSD",1673545419561,0.36063327,1421.8,1421.2,0.066]
["bitfinex","ETHUSD",1673545419754,7.62634,1421.9,1421.2,7.0363]
["bitfinex","ETHUSD",1673545420114,7.62634,1421.9,1421.2,7.1023]
["bitfinex","ETHUSD",1673545420490,14.65918,1421.9,1421.2,0.066]
["bitfinex","ETHUSD",1673545420818,7.45247712,1421.8,1421.1,7.10267]
["bitfinex","ETHUSD",1673545421032,18.15841984,1421.8,1421.1,7.10267]
["bitfinex","ETHUSD",1673545421240,18.15841984,1421.8,1421.1,0.066]
["bitfinex","ETHUSD",1673545421241,5.67933272,1421.7,1421.1,0.066]
["bitfinex","ETHUSD",1673545421454,17.67537272,1421.6,1420.9,7.12437672]
["bitfinex","ETHUSD",1673545421666,18.30930599,1421.6,1420.9,0.08672672]
["bitfinex","ETHUSD",1673545421997,7.03549,1421.4,1420.9,0.02072672]
["bitfinex","ETHUSD",1673545422184,0.703549,1421.3,1420.9,0.02072672]
["bitfinex","ETHUSD",1673545422397,0.703549,1421.3,1420.9,9.09594672]
["bitfinex","ETHUSD",1673545422640,0.066,1421.5,1421.3,0.810647]
["bitfinex","ETHUSD",1673545422804,9.28240108,1421.6,1421.0,0.066]
["bitfinex","ETHUSD",1673545422805,5.60633272,1421.4,1421.0,0.066]
["bitfinex","ETHUSD",1673545423021,3.67233272,1421.4,1420.8,14.07609]
["bitfinex","ETHUSD",1673545423354,7.03547,1421.4,1420.8,7.10391]
["bitfinex","ETHUSD",1673545423567,0.066,1421.4,1420.9,2.07]
["bitfinex","ETHUSD",1673545423788,1.3,1421.6,1420.9,7.03765]
["bitfinex","ETHUSD",1673545424000,14.1997,1421.5,1420.9,2.066]
["bitfinex","ETHUSD",1673545424336,14.2657,1421.5,1420.9,2.0]
["bitfinex","ETHUSD",1673545424630,14.2657,1421.5,1420.9,1.9]
["bitfinex","ETHUSD",1673545424847,14.2657,1421.5,1420.8,7.10418]
["bitfinex","ETHUSD",1673545425159,16.8664,1421.5,1421.2,5.0]
["bitfinex","ETHUSD",1673545425336,8.46197,1421.4,1421.2,5.066]
["bitfinex","ETHUSD",1673545425553,8.52797,1421.4,1421.2,5.066]
["bitfinex","ETHUSD",1673545425753,1.49257,1421.4,1421.2,5.066]
["bitfinex","ETHUSD",1673545425963,9.83152,1421.5,1421.2,5.066]
["bitfinex","ETHUSD",1673545426173,0.5937,1421.5,1421.2,5.066]
["bitfinex","ETHUSD",1673545426418,15.36916,1421.6,1421.2,5.066]
["bitfinex","ETHUSD",1673545426419,1.8936,1421.6,1421.2,5.066]
["bitfinex","ETHUSD",1673545426641,1.8276,1421.6,1421.2,12.10223]
["bitfinex","ETHUSD",1673545426843,1.8276,1421.6,1421.2,5.066]
["bitfinex","ETHUSD",1673545427007,1.3,1421.6,1421.2,19.13859]
["bitfinex","ETHUSD",1673545427217,1.3,1421.6,1421.3,2.0]
["bitfinex","ETHUSD",1673545427542,1.3,1421.6,1421.2,19.13859]
["bitfinex","ETHUSD",1673545427543,1.3,1421.6,1421.2,12.10229]
["bitfinex","ETHUSD",1673545427760,1.3,1421.6,1421.2,5.066]
["bitfinex","ETHUSD",1673545428801,21.02701272,1421.6,1421.2,5.066]
["bitfinex","ETHUSD",1673545429053,2.63040127,1421.5,1421.2,5.066]
["bitfinex","ETHUSD",1673545429266,18.20443272,1421.5,1421.2,5.066]
["bitfinex","ETHUSD",1673545429488,3.60633272,1421.4,1421.2,5.066]
["bitfinex","ETHUSD",1673545429651,7.03581,1421.3,1421.2,5.066]
["bitfinex","ETHUSD",1673545429865,7.62951,1421.3,1421.2,5.066]
["bitfinex","ETHUSD",1673545430531,7.62951,1421.3,1420.7,0.03]
["bitfinex","ETHUSD",1673545430532,2.0,1421.2,1420.7,0.03]
["bitfinex","ETHUSD",1673545430776,2.55257648,1421.3,1421.2,0.052]
["bitfinex","ETHUSD",1673545431054,16.24284272,1421.3,1421.2,0.052]
["bitfinex","ETHUSD",1673545431266,2.6667,1421.3,1421.2,0.052]
["bitfinex","ETHUSD",1673545431432,1.3,1421.3,1421.0,1.854]
["bitfinex","ETHUSD",1673545431640,1.3,1421.3,1421.0,7.22242]
["bitfinex","ETHUSD",1673545431902,1.3,1421.3,1421.1,2.0]
["bitfinex","ETHUSD",1673545432212,0.066,1421.7,1421.3,2.4235244]
["bitfinex","ETHUSD",1673545432423,7.09914,1421.9,1421.3,2.4235244]
["bitfinex","ETHUSD",1673545432787,1.3,1421.5,1421.3,2.4235244]
["bitfinex","ETHUSD",1673545432946,2.6006,1421.8,1421.3,2.4235244]
["bitfinex","ETHUSD",1673545432947,9.69818,1421.8,1421.3,2.4235244]
["bitfinex","ETHUSD",1673545433110,1.3,1421.5,1421.3,2.4235244]
["bitfinex","ETHUSD",1673545433559,0.066,1421.8,1421.3,9.4593344]
["bitfinex","ETHUSD",1673545433772,0.5275,1421.9,1421.3,2.4895244]
["bitfinex","ETHUSD",1673545433773,1.3,1421.9,1421.3,2.4895244]
["bitfinex","ETHUSD",1673545433986,1.3,1421.9,1421.6,2.0]
["bitfinex","ETHUSD",1673545434617,1.3,1421.9,1421.5,0.066]
["bitfinex","ETHUSD",1673545434790,1.3,1421.9,1421.3,2.4895244]
["bitfinex","ETHUSD",1673545434791,8.33284,1421.9,1421.3,2.4895244]
["bitfinex","ETHUSD",1673545435000,1.366,1421.9,1421.3,2.4235244]
["bitfinex","ETHUSD",1673545435229,1.366,1421.9,1421.3,9.4589044]
["bitfinex","ETHUSD",1673545435230,0.34378765,1421.9,1421.3,9.4589044]
["bitfinex","ETHUSD",1673545435442,10.56003,1422.0,1421.3,9.5249044]
["bitfinex","ETHUSD",1673545435630,10.62603,1422.0,1421.3,2.4895244]
["bitfinex","ETHUSD",1673545435869,18.31743648,1422.0,1421.3,2.4235244]
["bitfinex","ETHUSD",1673545436056,21.9237692,1422.0,1421.3,2.4235244]
["bitfinex","ETHUSD",1673545436268,7.87170964,1421.9,1421.3,2.2235244]
["bitfinex","ETHUSD",1673545436555,7.03399,1421.7,1421.3,2.2235244]
["bitfinex","ETHUSD",1673545436680,19.74731272,1421.7,1421.3,2.2235244]
["bitfinex","ETHUSD",1673545436899,19.81331272,1421.7,1421.3,2.2235244]
["bitfinex","ETHUSD",1673545437105,9.17299,1421.7,1421.3,2.2235244]
["bitfinex","ETHUSD",1673545437350,0.917299,1421.6,1421.3,2.2235244]
["bitfinex","ETHUSD",1673545437523,0.919299,1421.6,1421.3,2.2235244]
["bitfinex","ETHUSD",1673545437734,0.917299,1421.6,1421.3,2.2235244]
["bitfinex","ETHUSD",1673545438063,5.65833272,1421.5,1421.1,0.066]
["bitfinex","ETHUSD",1673545438262,14.63665327,1421.4,1420.7,2.066]
["bitfinex","ETHUSD",1673545438467,8.32611975,1421.4,1420.7,7.03878]
["bitfinex","ETHUSD",1673545438725,0.066,1421.4,1420.7,14.14356]
["bitfinex","ETHUSD",1673545438897,1.8277,1421.5,1420.8,2.0]
["bitfinex","ETHUSD",1673545439114,3.5277,1421.5,1421.0,7.03724]
["bitfinex","ETHUSD",1673545439339,3.5277,1421.5,1421.0,7.10324]
["bitfinex","ETHUSD",1673545439340,1.3,1421.4,1421.0,7.10324]
["bitfinex","ETHUSD",1673545439679,4.1747999,1421.5,1421.4,1.49272985]
["bitfinex","ETHUSD",1673545439893,4.1087999,1421.5,1421.4,1.49272985]
["bitfinex","ETHUSD",1673545440425,0.5277,1421.5,1421.4,1.49272985]
["bitfinex","ETHUSD",1673545440938,1.444899,1421.6,1421.4,1.49272985]
["bitfinex","ETHUSD",1673545441155,7.56209,1421.6,1421.4,1.49272985]
["bitfinex","ETHUSD",1673545441457,0.5936,1421.6,1421.4,1.49272985]
["bitfinex","ETHUSD",1673545441674,7.69284648,1421.7,1421.4,1.49272985]
["bitfinex","ETHUSD",1673545441882,14.13426,1421.7,1421.4,1.49272985]
["bitfinex","ETHUSD",1673545442193,14.06878,1421.6,1421.4,1.49272985]
["bitfinex","ETHUSD",1673545442360,14.13464,1421.6,1421.4,1.49272985]
["bitfinex","ETHUSD",1673545442573,0.066,1421.6,1421.4,1.49272985]
["bitfinex","ETHUSD",1673545442815,7.03303,1421.9,1421.4,1.49272985]
["bitfinex","ETHUSD",1673545442816,7.03397,1421.7,1421.4,1.49272985]
["bitfinex","ETHUSD",1673545443019,0.066,1421.7,1421.4,1.49272985]
["bitfinex","ETHUSD",1673545443229,0.066,1421.9,1421.4,8.52783985]
["bitfinex","ETHUSD",1673545443454,1.3,1422.0,1421.4,17.41487141]
["bitfinex","ETHUSD",1673545443857,1.3,1422.0,1421.5,2.0]
["bitfinex","ETHUSD",1673545444089,7.0978,1422.2,1421.6,4.1891418]
["bitfinex","ETHUSD",1673545444090,0.066,1422.2,1421.6,4.1891418]
["bitfinex","ETHUSD",1673545444293,1.366,1422.4,1421.7,14.06686]
["bitfinex","ETHUSD",1673545444457,7.03096,1422.3,1421.7,7.09943]
["bitfinex","ETHUSD",1673545444671,7.09696,1422.3,1421.7,7.09943]
["bitfinex","ETHUSD",1673545444921,7.09696,1422.3,1421.7,0.066]
["bitfinex","ETHUSD",1673545445253,7.09696,1422.3,1420.6,8.92988]
["bitfinex","ETHUSD",1673545445254,2.073,1421.7,1420.6,8.92988]
["bitfinex","ETHUSD",1673545445418,9.10841,1421.4,1420.7,0.955218]
["bitfinex","ETHUSD",1673545445627,9.10841,1421.4,1420.5,10.95545]
["bitfinex","ETHUSD",1673545445628,2.073,1421.2,1420.5,2.066]
["bitfinex","ETHUSD",1673545445841,7.03734,1421.0,1420.5,2.0]
["bitfinex","ETHUSD",1673545446052,7.10334,1421.0,1420.4,0.04635985]
["bitfinex","ETHUSD",1673545446255,1.366,1421.0,1420.4,14.84598044]
["bitfinex","ETHUSD",1673545446470,1.366,1421.0,1420.4,14.97422044]
["bitfinex","ETHUSD",1673545446471,1.3,1421.0,1420.4,14.97422044]
["bitfinex","ETHUSD",1673545446685,1.3,1421.0,1420.5,0.06224]
["bitfinex","ETHUSD",1673545446985,2.02166859,1421.0,1420.5,0.06224]
["bitfinex","ETHUSD",1673545447192,2.02166859,1421.0,1420.6,0.04838586]
["bitfinex","ETHUSD",1673545447193,3.60633272,1420.9,1420.6,0.04838586]
["bitfinex","ETHUSD",1673545447396,7.39914327,1420.8,1420.6,0.04838586]
["bitfinex","ETHUSD",1673545447667,7.10451,1420.8,1420.6,0.04838586]
["bitfinex","ETHUSD",1673545448029,8.40451,1420.8,1420.6,0.04838586]
["bitfinex","ETHUSD",1673545448292,35.19795,1420.6,1419.9,0.06]
["bitfinex","ETHUSD",1673545448498,35.19795,1420.6,1419.8,3.53778591]
["bitfinex","ETHUSD",1673545448499,21.12108,1420.4,1420.1,0.012]
["bitfinex","ETHUSD",1673545448660,21.12108,1420.4,1419.8,1.876]
["bitfinex","ETHUSD",1673545448661,24.79341272,1420.4,1419.8,1.876]
["bitfinex","ETHUSD",1673545448872,24.79341272,1420.4,1419.6,3.942]
["bitfinex","ETHUSD",1673545449078,24.79341272,1420.4,1419.6,1.876]
["bitfinex","ETHUSD",1673545449363,2.073,1420.2,1419.5,0.066]
["bitfinex","ETHUSD",1673545449658,10.22691285,1420.3,1419.2,0.07002685]
["bitfinex","ETHUSD",1673545449659,16.1576,1420.0,1419.2,0.07002685]
["bitfinex","ETHUSD",1673545449832,5.60633272,1419.9,1419.2,0.00402685]
["bitfinex","ETHUSD",1673545450031,5.67233272,1419.9,1419.2,0.00402685]
["bitfinex","ETHUSD",1673545450235,2.066,1419.9,1419.2,0.00402685]
["bitfinex","ETHUSD",1673545450505,0.72166859,1419.9,1419.2,7.00023685]
["bitfinex","ETHUSD",1673545450667,0.6541,1420.2,1419.9,1.99786721]
["bitfinex","ETHUSD",1673545450869,11.17576272,1420.2,1419.9,1.99786721]
["bitfinex","ETHUSD",1673545451078,1.3,1420.0,1419.9,1.99786721]
["bitfinex","ETHUSD",1673545451532,7.04204,1420.1,1419.9,1.99786721]
["bitfinex","ETHUSD",1673545451745,2.0,1419.9,1419.6,0.066]
["bitfinex","ETHUSD",1673545451977,2.0,1419.9,1418.9,7.04744]
["bitfinex","ETHUSD",1673545451978,5.67933272,1419.7,1418.9,7.04744]
["bitfinex","ETHUSD",1673545452147,5.67933272,1419.7,1418.9,7.11344]
["bitfinex","ETHUSD",1673545452148,2.057,1419.5,1418.9,7.11344]
["bitfinex","ETHUSD",1673545452501,2.057,1419.5,1418.9,0.066]
["bitfinex","ETHUSD",1673545452502,23.18983,1419.3,1418.9,0.066]
["bitfinex","ETHUSD",1673545452654,23.18983,1419.3,1418.9,0.014]
["bitfinex","ETHUSD",1673545452655,14.09342,1419.1,1418.9,0.014]
["bitfinex","ETHUSD",1673545452861,16.63405727,1419.1,1418.8,0.02188493]
["bitfinex","ETHUSD",1673545453129,0.066,1419.1,1418.8,0.02188493]
["bitfinex","ETHUSD",1673545453337,17.69979272,1419.1,1418.8,0.02188493]
["bitfinex","ETHUSD",1673545453547,3.60633272,1419.0,1418.8,0.02188493]
["bitfinex","ETHUSD",1673545453720,10.65384272,1419.0,1418.9,0.22435567]
["bitfinex","ETHUSD",1673545453926,19.76735272,1419.0,1418.9,0.22435567]
["bitfinex","ETHUSD",1673545454143,29.18191799,1419.0,1418.9,0.22435567]
["bitfinex","ETHUSD",1673545454365,29.18191799,1419.0,1418.1,7.08852046]
["bitfinex","ETHUSD",1673545454366,2.0,1418.9,1418.1,0.246]
["bitfinex","ETHUSD",1673545454706,2.0,1418.9,1418.1,0.12]
["bitfinex","ETHUSD",1673545454707,7.0489,1418.7,1418.1,0.12]
["bitfinex","ETHUSD",1673545454873,0.066,1418.7,1418.1,0.12]
["bitfinex","ETHUSD",1673545455070,0.066,1418.7,1418.0,9.17215]
["bitfinex","ETHUSD",1673545455071,3.60633272,1418.7,1418.0,9.10815]
["bitfinex","ETHUSD",1673545455275,3.60633272,1418.4,1418.0,0.066]
["bitfinex","ETHUSD",1673545455529,16.23153,1418.6,1418.5,4.59719848]
["bitfinex","ETHUSD",1673545455744,2.0,1418.5,1417.9,0.06]
["bitfinex","ETHUSD",1673545455954,2.052,1418.2,1417.6,0.64546]
["bitfinex","ETHUSD",1673545456215,2.057,1417.8,1417.3,0.11924553]
["bitfinex","ETHUSD",1673545456427,21.1645,1417.5,1417.0,0.066]
["bitfinex","ETHUSD",1673545456639,21.1645,1417.5,1416.5,0.066]
["bitfinex","ETHUSD",1673545456640,2.063,1417.2,1416.5,0.066]
["bitfinex","ETHUSD",1673545456795,12.72558272,1417.2,1416.6,0.06241]
["bitfinex","ETHUSD",1673545457006,3.60633272,1417.1,1416.6,0.06241]
["bitfinex","ETHUSD",1673545457274,3.60633272,1416.7,1416.2,0.06]
["bitfinex","ETHUSD",1673545457440,5.67933272,1416.6,1415.8,1.887]
["bitfinex","ETHUSD",1673545457799,1.33982027,1416.6,1415.8,0.1887]
["bitfinex","ETHUSD",1673545458104,10.21312008,1416.8,1415.8,0.1887]
["bitfinex","ETHUSD",1673545458105,0.066,1416.8,1416.6,2.21490889]
["bitfinex","ETHUSD",1673545458328,0.09,1416.7,1416.6,0.92290889]
["bitfinex","ETHUSD",1673545458632,2.139,1417.6,1416.7,0.09]
["bitfinex","ETHUSD",1673545458806,0.6851,1417.7,1416.7,11.27186068]
["bitfinex","ETHUSD",1673545459017,7.05336,1417.8,1416.7,7.74387]
["bitfinex","ETHUSD",1673545459018,1.3,1417.1,1416.7,7.74387]
["bitfinex","ETHUSD",1673545459372,0.09,1417.5,1416.7,0.87766859]
["bitfinex","ETHUSD",1673545459528,10.66114272,1417.5,1416.7,0.09]
["bitfinex","ETHUSD",1673545459889,0.066,1417.5,1416.7,0.09]
["bitfinex","ETHUSD",1673545460079,9.65601,1417.7,1416.7,0.09]
["bitfinex","ETHUSD",1673545460080,0.156,1417.7,1416.8,2.303]
["bitfinex","ETHUSD",1673545460293,3.30766859,1417.9,1417.1,14.11297]
["bitfinex","ETHUSD",1673545460294,1.3,1417.6,1417.1,14.11297]
["bitfinex","ETHUSD",1673545460507,1.3,1417.6,1417.3,14.11112]
["bitfinex","ETHUSD",1673545460712,0.2,1418.4,1417.8,2.98486306]
["bitfinex","ETHUSD",1673545460713,0.09,1418.0,1417.8,2.98486306]
["bitfinex","ETHUSD",1673545460934,0.2,1418.4,1417.9,2.0]
["bitfinex","ETHUSD",1673545461119,0.06265,1418.3,1417.8,3.05086306]
["bitfinex","ETHUSD",1673545461331,0.06265,1418.3,1417.8,2.98486306]
["bitfinex","ETHUSD",1673545461542,0.06265,1418.3,1417.8,10.03784306]
["bitfinex","ETHUSD",1673545461728,0.06265,1418.3,1417.9,3.00378431]
["bitfinex","ETHUSD",1673545461943,0.06265,1418.3,1417.9,10.05629431]
["bitfinex","ETHUSD",1673545462188,0.06265,1418.3,1417.9,10.12229431]
["bitfinex","ETHUSD",1673545462404,0.06265,1418.3,1417.9,16.30619044]
["bitfinex","ETHUSD",1673545462619,0.06265,1418.3,1418.1,7.05168]
["bitfinex","ETHUSD",1673545462840,0.066,1419.0,1418.2,2.0]
["bitfinex","ETHUSD",1673545463066,7.04502,1419.5,1418.2,2.0]
["bitfinex","ETHUSD",1673545463067,0.6845,1419.2,1418.4,7.05005]
["bitfinex","ETHUSD",1673545463371,0.6845,1419.2,1418.4,0.066]
["bitfinex","ETHUSD",1673545463372,2.5856,1418.9,1418.4,0.066]
["bitfinex","ETHUSD",1673545463523,2.5856,1418.9,1418.2,1.795]
["bitfinex","ETHUSD",1673545463524,2.0,1418.8,1418.2,1.795]
["bitfinex","ETHUSD",1673545463732,0.066,1418.9,1418.4,7.05004]
["bitfinex","ETHUSD",1673545463979,0.5285,1419.3,1418.4,7.11604]
["bitfinex","ETHUSD",1673545464189,0.5285,1419.3,1418.5,0.23]
["bitfinex","ETHUSD",1673545464405,0.6184,1419.5,1418.6,7.04887]
["bitfinex","ETHUSD",1673545464568,0.6643,1419.7,1418.7,7.10661454]
["bitfinex","ETHUSD",1673545464783,0.16816864,1419.8,1418.9,2.089]
["bitfinex","ETHUSD",1673545464784,1.48813723,1419.8,1418.9,2.089]
["bitfinex","ETHUSD",1673545465111,0.69646864,1419.8,1418.9,7.04751]
["bitfinex","ETHUSD",1673545465308,0.16816864,1419.8,1419.0,0.23]
["bitfinex","ETHUSD",1673545465519,0.16816864,1419.8,1418.9,0.066]
["bitfinex","ETHUSD",1673545465850,0.16816864,1419.8,1418.8,0.03]
["bitfinex","ETHUSD",1673545465851,2.089,1419.5,1418.8,0.03]
["bitfinex","ETHUSD",1673545466198,21.04452,1419.6,1418.5,8.93523]
["bitfinex","ETHUSD",1673545466199,2.089,1419.3,1418.5,8.93523]
["bitfinex","ETHUSD",1673545466357,1.25006859,1419.4,1418.6,7.0491]
["bitfinex","ETHUSD",1673545466560,0.5284,1419.5,1418.8,7.04781]
["bitfinex","ETHUSD",1673545466770,0.5284,1419.6,1418.8,8.723431]
["bitfinex","ETHUSD",1673545466980,0.95983723,1419.8,1418.8,8.723431]
["bitfinex","ETHUSD",1673545467249,0.72166859,1419.6,1418.9,2.38541495]
["bitfinex","ETHUSD",1673545467418,1.24996859,1419.7,1418.9,2.38541495]
["bitfinex","ETHUSD",1673545467628,2.089,1419.4,1418.8,0.066]
["bitfinex","ETHUSD",1673545467844,9.13621,1419.0,1418.4,0.126]
["bitfinex","ETHUSD",1673545468052,3.773294,1419.0,1418.2,1.77]
["bitfinex","ETHUSD",1673545468258,2.081,1418.8,1418.1,0.066]
["bitfinex","ETHUSD",1673545468474,14.75654949,1418.7,1417.8,5.08086306]
["bitfinex","ETHUSD",1673545468713,14.75654949,1418.7,1417.8,12.10376306]
["bitfinex","ETHUSD",1673545468714,1.31636859,1418.7,1417.8,12.10376306]
["bitfinex","ETHUSD",1673545468925,12.40246998,1418.7,1417.8,5.05086306]
["bitfinex","ETHUSD",1673545469086,1.050429,1418.4,1417.8,12.10379306]
["bitfinex","ETHUSD",1673545469560,1.050429,1418.4,1417.8,12.10396306]
["bitfinex","ETHUSD",1673545469877,0.066,1418.6,1418.4,1.74789454]
["bitfinex","ETHUSD",1673545470033,7.04734,1419.0,1418.4,3.71657349]
["bitfinex","ETHUSD",1673545470247,0.066,1419.0,1418.4,3.71657349]
["bitfinex","ETHUSD",1673545470547,11.13745,1418.8,1418.4,3.71657349]
["bitfinex","ETHUSD",1673545470661,2.089,1418.8,1418.4,3.71657349]
["bitfinex","ETHUSD",1673545470873,7.57674,1418.9,1418.4,3.71657349]
["bitfinex","ETHUSD",1673545470874,0.5287,1418.7,1418.4,3.71657349]
["bitfinex","ETHUSD",1673545471084,0.066,1419.1,1418.4,4.08823084]
["bitfinex","ETHUSD",1673545471345,1.442011,1419.2,1418.4,10.76636349]
["bitfinex","ETHUSD",1673545471503,6.89492805,1419.4,1418.4,17.88255349]
["bitfinex","ETHUSD",1673545471884,0.066,1419.4,1418.4,19.97155349]
["bitfinex","ETHUSD",1673545472046,0.07,1419.6,1418.7,2.089]
["bitfinex","ETHUSD",1673545472261,0.23816864,1419.8,1418.9,14.09472]
["bitfinex","ETHUSD",1673545472467,0.23816864,1419.8,1419.0,2.0]
["bitfinex","ETHUSD",1673545472468,0.16816864,1419.8,1419.0,2.0]
["bitfinex","ETHUSD",1673545472696,0.88983723,1419.8,1419.1,2.089]
["bitfinex","ETHUSD",1673545472887,0.16816864,1419.8,1419.3,23.22604]
["bitfinex","ETHUSD",1673545473239,0.16816864,1419.8,1419.3,25.637644]
["bitfinex","ETHUSD",1673545473764,0.16816864,1419.8,1419.4,4.36059819]
["bitfinex","ETHUSD",1673545474072,0.16816864,1419.8,1419.5,9.40026589]
["bitfinex","ETHUSD",1673545474353,0.16816864,1419.8,1419.6,2.35067394]
["bitfinex","ETHUSD",1673545474519,0.16816864,1419.8,1419.5,2.41667394]
["bitfinex","ETHUSD",1673545474688,0.16816864,1419.8,1419.4,0.066]
["bitfinex","ETHUSD",1673545474899,0.16816864,1419.8,1419.2,2.0]
["bitfinex","ETHUSD",1673545474900,0.88983723,1419.8,1419.2,2.0]
["bitfinex","ETHUSD",1673545475151,0.38983723,1419.8,1419.3,9.41112085]
["bitfinex","ETHUSD",1673545475342,2.155,1420.0,1419.3,7.04556]
["bitfinex","ETHUSD",1673545475517,1.31586859,1420.1,1419.4,9.04493]
["bitfinex","ETHUSD",1673545475729,1.24986859,1420.1,1419.4,9.11093]
["bitfinex","ETHUSD",1673545475951,0.12498686,1420.0,1419.4,11.45168108]
["bitfinex","ETHUSD",1673545476250,0.12498686,1420.0,1419.5,2.34571232]
["bitfinex","ETHUSD",1673545476461,0.12498686,1420.0,1419.5,9.39031232]
["bitfinex","ETHUSD",1673545476719,0.12498686,1420.0,1419.5,9.45631232]
["bitfinex","ETHUSD",1673545476935,0.12498686,1420.0,1419.5,7.1106]
["bitfinex","ETHUSD",1673545477455,0.12498686,1420.0,1419.5,0.066]
["bitfinex","ETHUSD",1673545477456,3.60633272,1420.0,1419.5,0.066]
["bitfinex","ETHUSD",1673545477615,3.60633272,1420.0,1419.4,9.11093]
["bitfinex","ETHUSD",1673545477832,0.78766859,1420.1,1419.5,7.04472]
["bitfinex","ETHUSD",1673545478162,0.07876686,1420.1,1419.5,9.44651016]
["bitfinex","ETHUSD",1673545478360,3.60633272,1420.0,1419.5,2.066]
["bitfinex","ETHUSD",1673545478567,0.78766859,1420.1,1419.5,4.34075108]
["bitfinex","ETHUSD",1673545478777,0.78766859,1420.1,1419.5,11.38545108]
["bitfinex","ETHUSD",1673545478778,0.72166859,1420.1,1419.5,11.38545108]
["bitfinex","ETHUSD",1673545479090,6.19225946,1420.3,1419.5,11.44649016]
["bitfinex","ETHUSD",1673545479300,4.22555867,1420.2,1419.5,7.1107]
["bitfinex","ETHUSD",1673545479561,2.089,1420.0,1419.5,0.066]
["bitfinex","ETHUSD",1673545479785,3.60633272,1419.9,1419.3,1.865]
["bitfinex","ETHUSD",1673545479935,6.92792805,1420.0,1419.3,9.45329589]
["bitfinex","ETHUSD",1673545480143,6.92792805,1420.0,1419.3,7.11166]
["bitfinex","ETHUSD",1673545480144,3.81523272,1419.9,1419.3,7.11166]
["bitfinex","ETHUSD",1673545480358,0.2089,1419.9,1419.4,4.35563589]
["bitfinex","ETHUSD",1673545480673,0.2089,1419.9,1419.4,11.40076589]
["bitfinex","ETHUSD",1673545480877,0.2089,1419.9,1419.4,9.11113]
["bitfinex","ETHUSD",1673545481081,3.60633272,1419.9,1419.4,0.066]
["bitfinex","ETHUSD",1673545481294,0.72166859,1420.0,1419.3,9.04566]
["bitfinex","ETHUSD",1673545481295,0.78766859,1420.0,1419.3,0.066]
["bitfinex","ETHUSD",1673545481537,4.32800131,1420.0,1419.3,14.09114]
["bitfinex","ETHUSD",1673545481763,0.72166859,1420.0,1419.4,4.35067394]
["bitfinex","ETHUSD",1673545482084,4.69745946,1420.1,1419.5,16.43483232]
["bitfinex","ETHUSD",1673545482085,0.5942,1420.1,1419.5,16.43483232]
["bitfinex","ETHUSD",1673545482298,0.5281,1420.2,1420.0,0.72166859]
["bitfinex","ETHUSD",1673545482456,3.0,1420.3,1420.0,0.72166859]
["bitfinex","ETHUSD",1673545482813,3.5941,1420.4,1420.0,0.72166859]
["bitfinex","ETHUSD",1673545483144,2.089,1420.5,1420.1,14.0835]
["bitfinex","ETHUSD",1673545483145,0.066,1420.5,1420.1,14.0835]
["bitfinex","ETHUSD",1673545483290,0.066,1420.7,1420.1,14.1495]
["bitfinex","ETHUSD",1673545483510,0.5279,1420.8,1420.1,16.42578655]
["bitfinex","ETHUSD",1673545483762,4.13423272,1420.8,1420.1,16.42578655]
["bitfinex","ETHUSD",1673545483949,0.5279,1420.8,1420.1,16.42578655]
["bitfinex","ETHUSD",1673545484160,8.1478,1421.0,1420.2,2.27133018]
["bitfinex","ETHUSD",1673545484373,0.5279,1420.8,1420.3,7.04041]
["bitfinex","ETHUSD",1673545484568,0.81478,1420.9,1420.3,9.10641]
["bitfinex","ETHUSD",1673545484773,4.42111272,1420.9,1420.3,0.066]
["bitfinex","ETHUSD",1673545484992,11.68823272,1420.8,1420.2,0.066]
["bitfinex","ETHUSD",1673545485301,4.20023272,1420.8,1420.1,14.14875]
["bitfinex","ETHUSD",1673545485498,0.5279,1420.8,1420.2,2.27133018]
["bitfinex","ETHUSD",1673545485704,1.34268,1420.9,1420.2,2.27133018]
["bitfinex","ETHUSD",1673545485914,0.5279,1420.9,1420.4,14.08044]
["bitfinex","ETHUSD",1673545486179,0.5279,1420.9,1420.4,14.14644]
["bitfinex","ETHUSD",1673545486385,2.089,1421.1,1420.4,14.14644]
["bitfinex","ETHUSD",1673545486386,8.0818,1421.0,1420.4,14.14644]
["bitfinex","ETHUSD",1673545486555,11.75413272,1421.0,1420.4,14.14644]
["bitfinex","ETHUSD",1673545486766,13.13844599,1421.0,1420.4,14.14644]
["bitfinex","ETHUSD",1673545486969,11.16033272,1420.9,1420.4,0.066]
["bitfinex","ETHUSD",1673545487317,11.16033272,1420.9,1420.3,7.10648]
["bitfinex","ETHUSD",1673545487318,3.60633272,1420.8,1420.3,7.10648]
["bitfinex","ETHUSD",1673545487553,4.13423272,1420.8,1420.3,7.10648]
["bitfinex","ETHUSD",1673545487854,3.60633272,1420.8,1420.3,7.10648]
["bitfinex","ETHUSD",1673545488070,0.5939,1420.9,1420.3,16.4086585]
["bitfinex","ETHUSD",1673545488225,1.97811327,1421.0,1420.4,2.0]
["bitfinex","ETHUSD",1673545488440,0.5278,1421.0,1420.5,14.07879]
["bitfinex","ETHUSD",1673545488690,1.2312,1421.2,1420.5,16.3863893]
["bitfinex","ETHUSD",1673545488865,1.2312,1421.2,1420.6,2.0]
["bitfinex","ETHUSD",1673545488866,4.83753272,1421.2,1420.6,2.0]
["bitfinex","ETHUSD",1673545489075,1.2312,1421.2,1420.7,21.1153]
["bitfinex","ETHUSD",1673545489323,0.066,1421.4,1420.8,4.22178569]
["bitfinex","ETHUSD",1673545489539,0.5276,1421.6,1420.9,23.31909916]
["bitfinex","ETHUSD",1673545489708,3.60633272,1421.5,1420.9,14.13878]
["bitfinex","ETHUSD",1673545490068,7.036,1421.3,1420.9,0.066]
["bitfinex","ETHUSD",1673545490262,3.60633272,1421.2,1420.7,0.066]
["bitfinex","ETHUSD",1673545490455,3.60633272,1421.2,1420.6,7.03924]
["bitfinex","ETHUSD",1673545490456,3.60633272,1421.1,1420.6,7.03924]
["bitfinex","ETHUSD",1673545490661,0.36063327,1421.0,1420.6,7.10509]
["bitfinex","ETHUSD",1673545490905,3.96696599,1421.0,1420.6,0.066]
["bitfinex","ETHUSD",1673545491064,8.63630186,1421.0,1420.4,14.08026]
["bitfinex","ETHUSD",1673545491282,4.13423272,1420.9,1420.4,14.14626]
["bitfinex","ETHUSD",1673545491490,6.10875599,1420.8,1420.4,0.066]
["bitfinex","ETHUSD",1673545491731,3.60633272,1420.7,1420.2,0.066]
["bitfinex","ETHUSD",1673545491941,3.60633272,1420.6,1420.0,16.87130859]
["bitfinex","ETHUSD",1673545492269,3.60633272,1420.6,1420.1,7.04171]
["bitfinex","ETHUSD",1673545492270,4.13433272,1420.6,1420.1,7.04171]
["bitfinex","ETHUSD",1673545492466,0.41343327,1420.5,1420.1,0.066]
["bitfinex","ETHUSD",1673545492656,4.01976599,1420.5,1420.0,7.82945859]
["bitfinex","ETHUSD",1673545492871,3.60633272,1420.4,1420.0,0.78766859]
["bitfinex","ETHUSD",1673545493081,1.1573766,1420.4,1420.0,0.72166859]
["bitfinex","ETHUSD",1673545493325,3.60633272,1420.4,1420.0,0.72166859]
["bitfinex","ETHUSD",1673545493539,11.16033272,1420.3,1420.0,0.72166859]
["bitfinex","ETHUSD",1673545493753,13.24933272,1420.2,1419.6,0.066]
["bitfinex","ETHUSD",1673545493912,13.24933272,1420.2,1419.4,0.11836796]
["bitfinex","ETHUSD",1673545493913,9.643,1420.0,1419.4,0.11836796]
["bitfinex","ETHUSD",1673545494272,9.643,1420.0,1419.4,7.10203687]
["bitfinex","ETHUSD",1673545494273,0.066,1420.0,1419.4,7.10203687]
["bitfinex","ETHUSD",1673545494443,3.6987315,1420.2,1419.4,9.16803687]
["bitfinex","ETHUSD",1673545494661,0.36987315,1420.1,1419.4,9.16803687]
["bitfinex","ETHUSD",1673545495182,0.89807315,1420.1,1419.4,13.25802993]
["bitfinex","ETHUSD",1673545495527,0.89807315,1420.1,1419.4,9.16803687]
["bitfinex","ETHUSD",1673545495697,0.89807315,1420.1,1419.4,9.50878795]
["bitfinex","ETHUSD",1673545496111,0.89807315,1420.1,1419.4,0.11836796]
["bitfinex","ETHUSD",1673545496112,7.554,1419.9,1419.4,0.11836796]
["bitfinex","ETHUSD",1673545496380,15.24933272,1419.8,1419.4,0.05236796]
["bitfinex","ETHUSD",1673545496549,6.28963272,1419.8,1419.4,0.05236796]
["bitfinex","ETHUSD",1673545496750,0.066,1419.8,1419.4,0.05236796]
["bitfinex","ETHUSD",1673545496987,0.5943,1419.9,1419.4,0.05236796]
["bitfinex","ETHUSD",1673545497339,3.60633272,1419.8,1419.4,0.05236796]
["bitfinex","ETHUSD",1673545497557,3.60633272,1419.7,1419.4,0.05236796]
["bitfinex","ETHUSD",1673545499219,3.60633272,1419.6,1419.4,0.05236796]
["bitfinex","ETHUSD",1673545499547,11.22633272,1419.7,1419.4,0.05236796]
["bitfinex","ETHUSD",1673545500279,11.22633272,1419.7,1419.4,7.09753796]
["bitfinex","ETHUSD",1673545500280,0.066,1419.7,1419.4,7.09753796]
["bitfinex","ETHUSD",1673545500492,0.01,1419.9,1419.7,0.142]
["bitfinex","ETHUSD",1673545500684,8.51807315,1420.1,1420.0,0.00999999]
["bitfinex","ETHUSD",1673545500901,4.57040587,1420.1,1420.0,0.00999999]
["bitfinex","ETHUSD",1673545501111,4.04220587,1420.1,1420.0,0.00999999]
["bitfinex","ETHUSD",1673545501287,3.67233272,1420.1,1420.0,0.00999999]
["bitfinex","ETHUSD",1673545501497,11.22633272,1420.1,1420.0,0.00999999]
["bitfinex","ETHUSD",1673545501769,0.132,1420.1,1420.0,7.85924999]
["bitfinex","ETHUSD",1673545501917,0.066,1420.1,1420.0,7.92524999]
["bitfinex","ETHUSD",1673545502127,14.5933,1420.6,1420.1,2.0]
["bitfinex","ETHUSD",1673545502351,0.066,1420.6,1420.1,2.0]
["bitfinex","ETHUSD",1673545502706,0.066,1420.6,1420.0,0.07599999]
["bitfinex","ETHUSD",1673545502707,7.56745,1420.6,1420.0,0.07599999]
["bitfinex","ETHUSD",1673545502865,14.6729,1420.6,1420.0,0.00999999]
["bitfinex","ETHUSD",1673545503081,0.594,1420.6,1420.0,14.09445999]
["bitfinex","ETHUSD",1673545503449,0.528,1420.6,1420.0,14.16045999]
["bitfinex","ETHUSD",1673545503753,0.066,1420.7,1420.1,2.28620033]
["bitfinex","ETHUSD",1673545503971,0.066,1420.7,1420.0,11.20820305]
["bitfinex","ETHUSD",1673545503972,10.64517272,1420.7,1420.0,0.79766858]
["bitfinex","ETHUSD",1673545504125,13.32840272,1420.7,1420.0,3.01291183]
["bitfinex","ETHUSD",1673545504332,0.594,1420.7,1420.2,14.08239]
["bitfinex","ETHUSD",1673545504597,0.528,1420.7,1420.2,16.41972018]
["bitfinex","ETHUSD",1673545504772,0.5279,1420.8,1420.2,23.46098018]
["bitfinex","ETHUSD",1673545504965,0.5279,1420.8,1420.4,21.12014]
["bitfinex","ETHUSD",1673545505171,0.5279,1420.9,1420.5,2.0]
["bitfinex","ETHUSD",1673545505426,0.5278,1421.0,1420.5,9.0394]
["bitfinex","ETHUSD",1673545505756,0.5278,1421.1,1420.5,16.14517]
["bitfinex","ETHUSD",1673545505951,6.13943917,1421.1,1420.5,16.14517]
["bitfinex","ETHUSD",1673545506281,0.066,1421.1,1420.6,2.23664539]
["bitfinex","ETHUSD",1673545506591,0.066,1421.4,1420.7,23.34728181]
["bitfinex","ETHUSD",1673545506805,7.624,1421.5,1420.9,14.07485]
["bitfinex","ETHUSD",1673545506806,7.62,1421.5,1420.9,14.07485]
["bitfinex","ETHUSD",1673545506962,7.62,1421.5,1420.9,14.14085]
["bitfinex","ETHUSD",1673545507519,0.066,1421.5,1420.9,16.33787653]
["bitfinex","ETHUSD",1673545507734,0.5276,1421.6,1420.9,18.67544518]
["bitfinex","ETHUSD",1673545508114,0.5276,1421.6,1421.1,2.0]
["bitfinex","ETHUSD",1673545508355,0.5276,1421.6,1421.2,7.03605]
["bitfinex","ETHUSD",1673545508563,0.5276,1421.6,1421.2,7.10205]
["bitfinex","ETHUSD",1673545509302,0.5276,1421.6,1421.2,14.13835]
["bitfinex","ETHUSD",1673545509557,0.5276,1421.7,1421.2,14.13835]
["bitfinex","ETHUSD",1673545509769,0.5276,1421.8,1421.2,14.13835]
["bitfinex","ETHUSD",1673545509931,0.5276,1421.8,1421.3,2.16732702]
["bitfinex","ETHUSD",1673545510141,0.64546,1421.9,1421.4,2.16237834]
["bitfinex","ETHUSD",1673545510413,0.64546,1421.9,1421.5,23.25619198]
["bitfinex","ETHUSD",1673545510714,0.64546,1421.9,1421.6,2.14753433]
["bitfinex","ETHUSD",1673545510928,0.64546,1421.9,1421.6,9.18170433]
["bitfinex","ETHUSD",1673545511149,0.64546,1421.9,1421.6,11.24770433]
["bitfinex","ETHUSD",1673545511446,0.64546,1421.9,1421.6,18.28202433]
["bitfinex","ETHUSD",1673545511661,0.64546,1421.9,1421.6,19.59040018]
["bitfinex","ETHUSD",1673545512032,0.64546,1421.9,1421.8,7.03333]
["bitfinex","ETHUSD",1673545512279,0.64546,1421.9,1421.8,7.09933]
["bitfinex","ETHUSD",1673545512493,0.64546,1421.9,1421.8,0.066]
["bitfinex","ETHUSD",1673545512684,0.64546,1421.9,1421.7,7.03336]
["bitfinex","ETHUSD",1673545512685,0.64546,1421.9,1421.7,0.066]
["bitfinex","ETHUSD",1673545512907,0.64546,1421.9,1421.5,0.066]
["bitfinex","ETHUSD",1673545512908,1.36712859,1421.9,1421.5,0.066]
["bitfinex","ETHUSD",1673545513113,1.36712859,1421.9,1421.5,7.03451]
["bitfinex","ETHUSD",1673545513446,0.64546,1421.9,1421.5,17.88980733]
["bitfinex","ETHUSD",1673545513660,0.64546,1421.9,1421.6,2.14753433]
["bitfinex","ETHUSD",1673545513853,0.64546,1421.9,1421.7,2.14258702]
["bitfinex","ETHUSD",1673545514043,0.64546,1421.9,1421.8,11.17097005]
["bitfinex","ETHUSD",1673545514265,0.64546,1421.9,1421.8,18.27030005]
["bitfinex","ETHUSD",1673545515139,0.64546,1421.9,1421.8,20.30930155]
["bitfinex","ETHUSD",1673545515288,0.64546,1421.9,1421.8,16.27030005]
["bitfinex","ETHUSD",1673545515619,0.64546,1421.9,1421.8,14.13266]
["bitfinex","ETHUSD",1673545516177,0.64546,1421.9,1421.8,16.26535345]
["bitfinex","ETHUSD",1673545516556,0.64546,1421.9,1421.8,14.13266]
["bitfinex","ETHUSD",1673545516798,0.64546,1421.9,1421.8,16.26035332]
["bitfinex","ETHUSD",1673545517021,0.17465826,1422.3,1421.9,2.0]
["bitfinex","ETHUSD",1673545517345,0.17465826,1422.3,1422.0,23.20468562]
["bitfinex","ETHUSD",1673545517657,0.17465826,1422.3,1422.2,21.09405]
["bitfinex","ETHUSD",1673545517813,0.17465826,1422.3,1422.2,23.25318309]
["bitfinex","ETHUSD",1673545518860,0.17465826,1422.3,1422.2,9.19048309]
["bitfinex","ETHUSD",1673545519222,0.17465826,1422.3,1422.2,17.8440224]
["bitfinex","ETHUSD",1673545519549,0.17465826,1422.3,1422.2,16.22183309]
["bitfinex","ETHUSD",1673545520690,8.26e-06,1422.3,1422.2,16.22183309]
["bitfinex","ETHUSD",1673545520869,0.19062055,1422.6,1422.2,16.22183309]
["bitfinex","ETHUSD",1673545521078,0.19062055,1422.6,1422.5,21.08961]
["bitfinex","ETHUSD",1673545521307,0.19062055,1422.6,1422.5,30.24895741]
["bitfinex","ETHUSD",1673545521651,0.97662055,1422.6,1422.5,28.18548]
["bitfinex","ETHUSD",1673545521804,0.97662055,1422.6,1422.5,21.15561]
["bitfinex","ETHUSD",1673545521805,0.19062055,1422.6,1422.5,21.15561]
["bitfinex","ETHUSD",1673545522013,0.19062055,1422.6,1422.5,23.21908741]
["bitfinex","ETHUSD",1673545522340,0.19062055,1422.6,1422.5,14.12574]
["bitfinex","ETHUSD",1673545522579,0.19062055,1422.6,1422.5,16.18921741]
["bitfinex","ETHUSD",1673545523445,0.14062055,1422.6,1422.5,16.18921741]
["bitfinex","ETHUSD",1673545524011,0.007,1422.9,1422.6,2.0]
["bitfinex","ETHUSD",1673545524312,0.007,1422.9,1422.7,30.15923392]
["bitfinex","ETHUSD",1673545524532,0.007,1422.9,1422.8,16.09555391]
["bitfinex","ETHUSD",1673545524688,0.007,1422.9,1422.8,16.16155391]
["bitfinex","ETHUSD",1673545524898,0.5269,1423.5,1422.8,16.16155391]
["bitfinex","ETHUSD",1673545525161,0.5269,1423.5,1423.0,28.10833]
["bitfinex","ETHUSD",1673545525460,3.5269,1423.6,1423.2,14.05264]
["bitfinex","ETHUSD",1673545525673,3.5269,1423.6,1423.2,14.11864]
["bitfinex","ETHUSD",1673545525674,3.0,1423.6,1423.2,14.11864]
["bitfinex","ETHUSD",1673545526001,0.066,1423.7,1423.2,14.11864]
["bitfinex","ETHUSD",1673545526214,5.086,1423.8,1423.2,14.11864]
["bitfinex","ETHUSD",1673545526215,2.152,1423.8,1423.2,14.11864]
["bitfinex","ETHUSD",1673545526370,0.742,1423.7,1423.2,14.11864]
["bitfinex","ETHUSD",1673545526580,2.742,1423.7,1423.2,14.11864]
["bitfinex","ETHUSD",1673545527047,0.742,1423.7,1423.2,16.09322541]
["bitfinex","ETHUSD",1673545527227,0.5268,1423.7,1423.2,14.11864]
["bitfinex","ETHUSD",1673545527435,0.5268,1423.7,1423.2,3.58698893]
["bitfinex","ETHUSD",1673545527436,2.0,1423.6,1423.2,3.58698893]
["bitfinex","ETHUSD",1673545527682,2.0,1423.6,1423.2,3.52098893]
["bitfinex","ETHUSD",1673545527854,2.0,1423.6,1423.1,0.066]
["bitfinex","ETHUSD",1673545528052,2.47876686,1423.6,1423.1,1.98445674]
["bitfinex","ETHUSD",1673545528263,2.47876686,1423.6,1423.2,1.98445674]
["bitfinex","ETHUSD",1673545528504,0.47876686,1423.6,1423.2,1.98445674]
["bitfinex","ETHUSD",1673545528796,2.0,1423.7,1423.2,1.98445674]
["bitfinex","ETHUSD",1673545529247,2.5928,1423.8,1423.3,1.97458541]
["bitfinex","ETHUSD",1673545529599,0.5928,1423.9,1423.4,1.96471544]
["bitfinex","ETHUSD",1673545529750,0.016,1423.9,1423.4,8.98979544]
["bitfinex","ETHUSD",1673545529941,0.5267,1424.0,1423.5,1.95484688]
["bitfinex","ETHUSD",1673545529942,2.5267,1424.0,1423.5,1.95484688]
["bitfinex","ETHUSD",1673545530161,0.25267,1423.9,1423.6,1.94497971]
["bitfinex","ETHUSD",1673545531078,0.25267,1423.9,1423.6,1.92274962]
["bitfinex","ETHUSD",1673545531438,2.0,1424.0,1423.7,1.92274962]
["bitfinex","ETHUSD",1673545531586,0.27118897,1424.1,1423.8,1.91288382]
["bitfinex","ETHUSD",1673545531796,0.20518897,1424.1,1423.9,1.90301942]
["bitfinex","ETHUSD",1673545532030,0.20518897,1424.1,1424.0,1.89808773]
["bitfinex","ETHUSD",1673545532229,0.20518897,1424.1,1423.8,1.966]
["bitfinex","ETHUSD",1673545532535,0.20518897,1424.1,1423.9,1.90301942]
["bitfinex","ETHUSD",1673545532746,0.20518897,1424.1,1424.0,1.89808773]
["bitfinex","ETHUSD",1673545532747,8.897e-05,1424.1,1424.0,1.89808773]
["bitfinex","ETHUSD",1673545532950,0.78608897,1424.1,1424.0,1.89808773]
["bitfinex","ETHUSD",1673545533267,8.897e-05,1424.1,1424.0,1.89808773]
["bitfinex","ETHUSD",1673545533520,8.897e-05,1424.1,1423.9,7.02266]
["bitfinex","ETHUSD",1673545533521,0.80708897,1424.1,1423.9,7.02266]
["bitfinex","ETHUSD",1673545533795,8.897e-05,1424.1,1424.0,2.223215]
["bitfinex","ETHUSD",1673545534252,0.066,1424.8,1424.0,7.68071738]
["bitfinex","ETHUSD",1673545534575,2.007,1424.9,1424.2,1.85864672]
["bitfinex","ETHUSD",1673545534899,2.007,1424.9,1424.2,8.88004672]
["bitfinex","ETHUSD",1673545535210,2.007,1424.9,1424.7,1.84386205]
["bitfinex","ETHUSD",1673545535211,0.007,1424.9,1424.7,1.84386205]
["bitfinex","ETHUSD",1673545535534,0.007,1424.9,1424.5,0.066]
["bitfinex","ETHUSD",1673545535836,2.0,1424.8,1424.0,0.45112727]
["bitfinex","ETHUSD",1673545536052,0.2,1424.7,1424.1,1.85864672]
["bitfinex","ETHUSD",1673545536224,0.073,1424.9,1424.2,8.88442054]
["bitfinex","ETHUSD",1673545536433,0.073,1424.9,1424.5,1.84386205]
["bitfinex","ETHUSD",1673545536434,0.007,1424.9,1424.5,1.84386205]
["bitfinex","ETHUSD",1673545536979,0.007,1424.9,1424.6,1.8290805]
["bitfinex","ETHUSD",1673545537303,0.007,1424.9,1424.4,0.066]
["bitfinex","ETHUSD",1673545537515,0.007,1424.9,1424.5,1.83400733]
["bitfinex","ETHUSD",1673545537889,0.007,1424.9,1424.5,9.03713806]
["bitfinex","ETHUSD",1673545538208,0.007,1424.9,1424.5,1.8950805]
["bitfinex","ETHUSD",1673545538466,0.007,1424.9,1424.6,1.8290805]
["bitfinex","ETHUSD",1673545538679,7.0251,1424.9,1424.3,0.066]
["bitfinex","ETHUSD",1673545538883,0.72166859,1424.8,1424.4,1.83893452]
["bitfinex","ETHUSD",1673545539089,0.5264,1424.8,1424.3,1.83893452]
["bitfinex","ETHUSD",1673545539336,0.5264,1424.8,1424.1,0.066]
["bitfinex","ETHUSD",1673545539337,1.288162,1424.8,1424.4,1.83893452]
["bitfinex","ETHUSD",1673545539568,0.007,1424.9,1424.5,1.83893452]
["bitfinex","ETHUSD",1673545539890,0.007,1424.9,1424.5,8.85878452]
["bitfinex","ETHUSD",1673545540032,0.007,1424.9,1424.5,1.90493452]
["bitfinex","ETHUSD",1673545540247,0.007,1424.9,1424.5,1.83893452]
["bitfinex","ETHUSD",1673545540502,0.007,1424.9,1424.6,1.8290805]
["bitfinex","ETHUSD",1673545540715,0.007,1424.9,1424.7,1.824154]
["bitfinex","ETHUSD",1673545540927,0.007,1424.9,1424.8,1.81922786]
["bitfinex","ETHUSD",1673545541139,0.007,1424.9,1424.8,1.81430205]
["bitfinex","ETHUSD",1673545541736,0.007,1424.9,1424.6,0.066]
["bitfinex","ETHUSD",1673545541948,0.007,1424.9,1424.7,1.824154]
["bitfinex","ETHUSD",1673545542355,0.007,1424.9,1424.5,2.053]
["bitfinex","ETHUSD",1673545542581,0.007,1424.9,1424.7,1.81922786]
["bitfinex","ETHUSD",1673545542792,0.007,1424.9,1424.8,1.81922786]
["bitfinex","ETHUSD",1673545543355,9.01545,1425.5,1424.9,2.0]
["bitfinex","ETHUSD",1673545543356,0.066,1425.5,1424.9,2.0]
["bitfinex","ETHUSD",1673545543548,2.0,1425.6,1425.0,1.77983112]
["bitfinex","ETHUSD",1673545543766,2.0,1425.6,1424.9,11.54386488]
["bitfinex","ETHUSD",1673545543767,0.5262,1425.5,1424.9,0.064]
["bitfinex","ETHUSD",1673545544083,35.12819488,1425.4,1424.3,0.06]
["bitfinex","ETHUSD",1673545544256,21.05262,1425.0,1424.1,0.06]
["bitfinex","ETHUSD",1673545544469,4.5131685,1424.9,1424.0,0.32512727]
["bitfinex","ETHUSD",1673545544683,2.0,1424.6,1424.0,0.32512727]
["bitfinex","ETHUSD",1673545544917,21.26103,1424.5,1424.0,0.32512727]
["bitfinex","ETHUSD",1673545545087,22.57529859,1424.5,1424.0,0.32512727]
["bitfinex","ETHUSD",1673545545559,21.85363,1424.5,1424.0,0.32512727]
["bitfinex","ETHUSD",1673545545873,5.60633272,1424.4,1424.0,0.32512727]
["bitfinex","ETHUSD",1673545546088,0.066,1424.4,1424.0,0.32512727]
["bitfinex","ETHUSD",1673545546394,7.02071,1424.4,1424.0,0.32512727]
["bitfinex","ETHUSD",1673545546561,2.0,1424.3,1424.0,0.32512727]
["bitfinex","ETHUSD",1673545546773,7.76094972,1424.3,1424.0,0.32512727]
["bitfinex","ETHUSD",1673545547017,7.76094972,1424.3,1423.5,0.066]
["bitfinex","ETHUSD",1673545547018,21.06741,1424.0,1423.5,0.066]
["bitfinex","ETHUSD",1673545547229,3.60633272,1423.9,1423.6,0.0621]
["bitfinex","ETHUSD",1673545547414,25.64769484,1424.0,1423.2,6.53431488]
["bitfinex","ETHUSD",1673545547415,7.61517,1424.0,1423.2,6.53431488]
["bitfinex","ETHUSD",1673545547634,7.02345,1423.8,1423.2,2.074]
["bitfinex","ETHUSD",1673545547847,7.08945,1423.8,1423.2,0.06658695]
["bitfinex","ETHUSD",1673545548237,0.066,1423.8,1423.2,0.06658695]
["bitfinex","ETHUSD",1673545548447,0.066,1423.9,1423.2,0.06658695]
["bitfinex","ETHUSD",1673545548714,10.63004272,1423.8,1423.3,0.06211]
["bitfinex","ETHUSD",1673545548881,11.22284272,1423.8,1423.3,0.06211]
["bitfinex","ETHUSD",1673545549090,15.70810961,1423.8,1423.3,0.06211]
["bitfinex","ETHUSD",1673545549309,0.72166859,1423.7,1423.2,0.00446695]
["bitfinex","ETHUSD",1673545549514,7.02503,1423.5,1423.2,0.00446695]
["bitfinex","ETHUSD",1673545549726,7.02592,1423.3,1422.8,0.10898287]
["bitfinex","ETHUSD",1673545549938,5.00575875,1423.3,1422.9,3.49000051]
["bitfinex","ETHUSD",1673545550165,5.00575875,1423.3,1422.8,0.04298287]
["bitfinex","ETHUSD",1673545550166,5.00575875,1423.3,1423.2,0.2]
["bitfinex","ETHUSD",1673545551180,0.066,1423.3,1423.2,0.2]
["bitfinex","ETHUSD",1673545551417,14.05166,1423.4,1423.2,0.2]
["bitfinex","ETHUSD",1673545551633,9.02592,1423.3,1423.2,0.2]
["bitfinex","ETHUSD",1673545551850,16.11784,1423.3,1423.2,0.2]
["bitfinex","ETHUSD",1673545552178,16.05366,1423.2,1422.8,0.04298287]
["bitfinex","ETHUSD",1673545552388,1.605366,1423.1,1422.8,0.04298287]
["bitfinex","ETHUSD",1673545552701,8.632366,1423.1,1422.8,0.04298287]
["bitfinex","ETHUSD",1673545552857,8.696366,1423.1,1422.8,0.04298287]
["bitfinex","ETHUSD",1673545553070,15.725366,1423.1,1422.8,0.04298287]
["bitfinex","ETHUSD",1673545553318,23.81295299,1423.1,1422.8,0.04298287]
["bitfinex","ETHUSD",1673545553590,2.3812953,1423.0,1422.8,0.04298287]
["bitfinex","ETHUSD",1673545553807,0.066,1423.1,1422.8,0.84998287]
["bitfinex","ETHUSD",1673545554120,2.0,1423.4,1422.8,0.84998287]
["bitfinex","ETHUSD",1673545554121,16.05151,1423.4,1422.8,0.84998287]
["bitfinex","ETHUSD",1673545554292,16.52051,1423.4,1422.9,3.48506259]
["bitfinex","ETHUSD",1673545554505,17.04751,1423.4,1422.8,0.10898287]
["bitfinex","ETHUSD",1673545554709,1.704751,1423.3,1422.8,0.04298287]
["bitfinex","ETHUSD",1673545555026,21.07998,1423.2,1422.8,0.04298287]
["bitfinex","ETHUSD",1673545555240,25.62801267,1423.2,1422.8,0.04298287]
["bitfinex","ETHUSD",1673545555434,21.67298,1423.2,1422.8,0.04298287]
["bitfinex","ETHUSD",1673545555798,11.54968,1423.4,1422.8,0.04298287]
["bitfinex","ETHUSD",1673545555799,0.07,1423.4,1422.8,0.04298287]
["bitfinex","ETHUSD",1673545556048,3.58021087,1425.3,1423.9,7.02269]
["bitfinex","ETHUSD",1673545556327,0.075,1425.3,1424.7,7.01896]
["bitfinex","ETHUSD",1673545556483,7.01536,1425.5,1424.7,0.066]
["bitfinex","ETHUSD",1673545556484,0.066,1425.5,1424.7,0.066]
["bitfinex","ETHUSD",1673545556691,14.5263,1425.2,1424.4,3.84118686]
["bitfinex","ETHUSD",1673545556898,20.95179,1425.1,1424.4,3.71518686]
["bitfinex","ETHUSD",1673545557148,0.5923,1425.1,1424.5,26.39743058]
["bitfinex","ETHUSD",1673545557334,14.56054,1425.1,1424.5,26.46343058]
["bitfinex","ETHUSD",1673545557561,0.5923,1425.1,1424.5,7.086]
["bitfinex","ETHUSD",1673545557750,2.5263,1425.1,1424.6,21.67198]
["bitfinex","ETHUSD",1673545557959,2.5263,1425.1,1424.7,0.06205]
["bitfinex","ETHUSD",1673545557960,9.01711,1425.1,1424.7,0.06205]
["bitfinex","ETHUSD",1673545558176,2.066,1425.1,1424.7,0.06205]
["bitfinex","ETHUSD",1673545558419,4.096,1425.3,1424.7,21.73403]
["bitfinex","ETHUSD",1673545558582,2.0,1425.3,1424.7,28.75691]
["bitfinex","ETHUSD",1673545558796,0.5263,1425.2,1424.8,21.67198]
["bitfinex","ETHUSD",1673545559142,0.066,1425.4,1424.8,21.73798]
["bitfinex","ETHUSD",1673545559358,0.066,1425.7,1424.8,35.7749]
["bitfinex","ETHUSD",1673545559669,0.075,1425.8,1424.9,21.67198]
["bitfinex","ETHUSD",1673545559670,2.0,1425.8,1424.9,21.67198]
["bitfinex","ETHUSD",1673545559876,14.16783,1425.9,1425.0,14.03488]
["bitfinex","ETHUSD",1673545559877,0.141,1425.9,1425.0,14.03488]
["bitfinex","ETHUSD",1673545560054,2.82679378,1426.1,1425.0,14.10088]
["bitfinex","ETHUSD",1673545560260,0.28267938,1426.0,1425.3,14.03166]
["bitfinex","ETHUSD",1673545560474,0.74179378,1426.1,1425.4,21.67198]
["bitfinex","ETHUSD",1673545560803,0.526,1425.9,1425.4,21.73798]
["bitfinex","ETHUSD",1673545561075,0.526,1426.0,1425.4,21.73798]
["bitfinex","ETHUSD",1673545561232,0.526,1426.0,1425.5,21.67198]
["bitfinex","ETHUSD",1673545561424,0.21579378,1426.1,1425.6,7.01434]
["bitfinex","ETHUSD",1673545561636,0.21579378,1426.1,1425.7,21.67198]
["bitfinex","ETHUSD",1673545561997,0.21579378,1426.1,1425.8,7.07548]
["bitfinex","ETHUSD",1673545562209,0.21579378,1426.1,1425.8,14.15508]
["bitfinex","ETHUSD",1673545562364,0.21579378,1426.1,1426.0,14.02524]
["bitfinex","ETHUSD",1673545562570,0.21579378,1426.1,1426.0,14.09124]
["bitfinex","ETHUSD",1673545562781,0.21579378,1426.1,1426.0,28.7506]
["bitfinex","ETHUSD",1673545563412,0.21579378,1426.1,1426.0,0.066]
["bitfinex","ETHUSD",1673545563623,0.21579378,1426.1,1425.9,0.062]
["bitfinex","ETHUSD",1673545563834,0.21579378,1426.1,1425.8,7.01349]
["bitfinex","ETHUSD",1673545564080,0.48996316,1426.1,1425.8,0.066]
["bitfinex","ETHUSD",1673545564255,0.48996316,1426.1,1425.7,7.01406]
["bitfinex","ETHUSD",1673545564256,0.21579378,1426.1,1425.7,7.01406]
["bitfinex","ETHUSD",1673545564471,0.21579378,1426.1,1425.7,0.066]
["bitfinex","ETHUSD",1673545564715,0.21579378,1426.1,1425.6,7.0804]
["bitfinex","ETHUSD",1673545564923,0.21579378,1426.1,1425.8,28.68547]
["bitfinex","ETHUSD",1673545565153,0.21579378,1426.1,1425.8,14.09309]
["bitfinex","ETHUSD",1673545565328,0.21579378,1426.1,1425.8,0.066]
["bitfinex","ETHUSD",1673545565669,0.21579378,1426.1,1425.6,0.12801]
["bitfinex","ETHUSD",1673545565670,0.526,1426.0,1425.6,0.12801]
["bitfinex","ETHUSD",1673545565989,0.526,1426.0,1425.4,0.266]
["bitfinex","ETHUSD",1673545565990,16.02642,1425.9,1425.4,0.266]
["bitfinex","ETHUSD",1673545566206,23.82729859,1425.9,1425.4,0.2]
["bitfinex","ETHUSD",1673545566359,0.5261,1425.8,1425.4,0.2]
["bitfinex","ETHUSD",1673545566702,2.0,1425.9,1425.4,0.2]
["bitfinex","ETHUSD",1673545566891,3.23750124,1425.9,1425.4,0.2]
["bitfinex","ETHUSD",1673545567106,0.5261,1425.8,1425.4,0.2]
["bitfinex","ETHUSD",1673545567330,14.02838,1425.7,1425.4,0.2]
["bitfinex","ETHUSD",1673545567511,9.01461,1425.6,1425.4,0.2]
["bitfinex","ETHUSD",1673545567723,9.60671,1425.6,1425.4,0.2]
["bitfinex","ETHUSD",1673545567960,0.066,1425.6,1425.4,0.2]
["bitfinex","ETHUSD",1673545568159,0.5261,1425.8,1425.6,1.79071273]
["bitfinex","ETHUSD",1673545568160,7.01371,1425.8,1425.6,1.79071273]
["bitfinex","ETHUSD",1673545568388,0.066,1425.8,1425.6,1.79071273]
["bitfinex","ETHUSD",1673545568687,0.066,1426.0,1425.6,1.79071273]
["bitfinex","ETHUSD",1673545568839,2.16579378,1426.1,1425.6,1.79071273]
["bitfinex","ETHUSD",1673545569009,2.16579378,1426.1,1425.6,15.81974273]
["bitfinex","ETHUSD",1673545569235,0.16579378,1426.1,1425.6,8.87115273]
["bitfinex","ETHUSD",1673545569439,0.16579378,1426.1,1425.6,15.88574273]
["bitfinex","ETHUSD",1673545569849,0.16579378,1426.1,1425.8,14.02704]
["bitfinex","ETHUSD",1673545570082,0.16579378,1426.1,1425.8,0.12801]
["bitfinex","ETHUSD",1673545570300,0.16579378,1426.1,1425.8,0.06201]
["bitfinex","ETHUSD",1673545571142,0.526,1426.0,1425.8,0.06201]
["bitfinex","ETHUSD",1673545571356,2.0,1425.9,1425.6,1.79071273]
["bitfinex","ETHUSD",1673545571530,14.0272,1425.8,1425.6,1.79071273]
["bitfinex","ETHUSD",1673545571744,0.066,1425.8,1425.6,1.79071273]
["bitfinex","ETHUSD",1673545571946,0.16579378,1426.1,1425.6,15.81986273]
["bitfinex","ETHUSD",1673545572196,0.16579378,1426.1,1425.6,15.88586273]
["bitfinex","ETHUSD",1673545572448,0.16579378,1426.1,1425.7,2.0]
["bitfinex","ETHUSD",1673545572631,0.16579378,1426.1,1425.8,7.0135]
["bitfinex","ETHUSD",1673545572838,0.16579378,1426.1,1425.8,14.81476859]
["bitfinex","ETHUSD",1673545573058,0.64346,1426.3,1426.1,0.33158756]
["bitfinex","ETHUSD",1673545573369,0.64346,1426.3,1426.2,7.01163]
["bitfinex","ETHUSD",1673545573561,0.64346,1426.3,1426.2,16.08926]
["bitfinex","ETHUSD",1673545573771,0.141,1427.0,1426.2,16.81092859]
["bitfinex","ETHUSD",1673545574106,0.007,1427.0,1426.3,2.0]
["bitfinex","ETHUSD",1673545574426,0.007,1427.0,1426.6,21.02856]
["bitfinex","ETHUSD",1673545574573,0.007,1427.0,1426.7,7.00885]
["bitfinex","ETHUSD",1673545574790,0.007,1427.0,1426.7,14.08403]
["bitfinex","ETHUSD",1673545575029,0.007,1427.0,1426.7,14.80569859]
["bitfinex","ETHUSD",1673545575366,0.007,1427.0,1426.7,0.066]
["bitfinex","ETHUSD",1673545575528,0.007,1427.0,1426.5,0.066]
["bitfinex","ETHUSD",1673545575737,0.007,1427.0,1426.3,0.066]
["bitfinex","ETHUSD",1673545576065,7.73645859,1427.0,1426.2,0.066]
["bitfinex","ETHUSD",1673545576281,1.29934586,1426.9,1426.1,0.33158756]
["bitfinex","ETHUSD",1673545576471,2.0,1426.8,1426.1,0.33158756]
["bitfinex","ETHUSD",1673545576681,4.42680248,1426.7,1426.1,0.33158756]
["bitfinex","ETHUSD",1673545576927,21.03003,1426.6,1426.1,0.33158756]
["bitfinex","ETHUSD",1673545577256,2.066,1426.6,1426.1,0.33158756]
["bitfinex","ETHUSD",1673545577447,0.4258,1426.5,1426.1,0.33158756]
["bitfinex","ETHUSD",1673545577775,2.066,1426.6,1426.1,0.33158756]
["bitfinex","ETHUSD",1673545577994,0.5917,1426.7,1426.1,0.33158756]
["bitfinex","ETHUSD",1673545578150,7.00978,1426.6,1426.1,0.33158756]
["bitfinex","ETHUSD",1673545578365,2.0,1426.5,1426.1,0.33158756]
["bitfinex","ETHUSD",1673545578787,0.5258,1426.4,1426.1,0.33158756]
["bitfinex","ETHUSD",1673545578991,7.53685,1426.4,1426.1,0.33158756]
["bitfinex","ETHUSD",1673545579248,2.0,1426.3,1426.1,0.33158756]
["bitfinex","ETHUSD",1673545579442,7.60285,1426.4,1426.2,2.0]
["bitfinex","ETHUSD",1673545579443,0.066,1426.4,1426.2,2.0]
["bitfinex","ETHUSD",1673545579650,0.03,1426.7,1426.2,2.0]
["bitfinex","ETHUSD",1673545579651,0.045,1426.7,1426.6,7.00967]
["bitfinex","ETHUSD",1673545579844,1.46360606,1427.2,1426.6,0.066]
["bitfinex","ETHUSD",1673545580058,2.6075,1427.4,1426.6,4.58901852]
["bitfinex","ETHUSD",1673545580273,0.5255,1427.4,1426.7,2.0]
["bitfinex","ETHUSD",1673545580495,0.5254,1427.5,1426.8,7.00825]
["bitfinex","ETHUSD",1673545580702,0.5254,1427.5,1426.8,0.066]
["bitfinex","ETHUSD",1673545580895,0.5254,1427.5,1426.8,14.01721]
["bitfinex","ETHUSD",1673545581120,0.5254,1427.5,1426.8,7.07452]
["bitfinex","ETHUSD",1673545581364,7.00525,1427.5,1426.8,0.066]
["bitfinex","ETHUSD",1673545581663,0.066,1427.5,1426.7,7.00872]
["bitfinex","ETHUSD",1673545581879,7.00525,1427.5,1426.7,0.066]
["bitfinex","ETHUSD",1673545582053,7.706665,1427.4,1426.6,11.66463852]
["bitfinex","ETHUSD",1673545582248,2.0,1427.3,1426.6,18.67430852]
["bitfinex","ETHUSD",1673545582460,8.298165,1427.4,1426.7,4.58901852]
["bitfinex","ETHUSD",1673545582461,0.066,1427.4,1426.7,4.58901852]
["bitfinex","ETHUSD",1673545582666,1.967,1427.7,1426.8,7.00835]
["bitfinex","ETHUSD",1673545582667,8.87154,1427.7,1426.8,7.00835]
["bitfinex","ETHUSD",1673545582928,7.07054,1427.7,1426.8,18.6708211]
["bitfinex","ETHUSD",1673545583091,0.5914,1427.7,1427.1,7.00702]
["bitfinex","ETHUSD",1673545583301,7.5297,1427.7,1427.1,0.066]
["bitfinex","ETHUSD",1673545583521,0.5914,1427.7,1427.1,7.00691]
["bitfinex","ETHUSD",1673545583786,7.52967,1427.7,1427.1,0.066]
["bitfinex","ETHUSD",1673545583972,14.60006,1427.7,1426.9,1.943]
["bitfinex","ETHUSD",1673545584148,2.0,1427.6,1426.9,1.943]
["bitfinex","ETHUSD",1673545584364,2.0,1427.6,1426.9,8.95106]
["bitfinex","ETHUSD",1673545584621,3.03173386,1427.6,1426.9,13.60607852]
["bitfinex","ETHUSD",1673545584781,3.03173386,1427.6,1426.9,0.066]
["bitfinex","ETHUSD",1673545584782,3.0,1427.5,1426.9,0.066]
["bitfinex","ETHUSD",1673545584982,17.61813272,1427.4,1426.6,0.066]
["bitfinex","ETHUSD",1673545585192,14.01452,1427.1,1426.5,3.70966775]
["bitfinex","ETHUSD",1673545585402,3.0,1427.0,1426.5,3.70966775]
["bitfinex","ETHUSD",1673545585660,3.5256,1427.0,1426.5,3.70966775]
["bitfinex","ETHUSD",1673545585825,0.5256,1427.0,1426.5,3.60966775]
["bitfinex","ETHUSD",1673545586914,0.5256,1427.0,1426.6,21.02845]
["bitfinex","ETHUSD",1673545587099,2.5256,1427.0,1426.6,0.066]
["bitfinex","ETHUSD",1673545587307,0.5256,1427.0,1426.5,15.20884627]
["bitfinex","ETHUSD",1673545587575,0.5256,1427.0,1426.5,3.67566775]
["bitfinex","ETHUSD",1673545587789,7.53348,1427.0,1426.5,3.60966775]
["bitfinex","ETHUSD",1673545588001,7.59948,1427.0,1426.5,3.60966775]
["bitfinex","ETHUSD",1673545588164,14.60736,1427.0,1426.5,3.60966775]
["bitfinex","ETHUSD",1673545588373,7.59948,1427.0,1426.5,3.60966775]
["bitfinex","ETHUSD",1673545588625,9.360172,1427.0,1426.5,3.60966775]
["bitfinex","ETHUSD",1673545589157,4.352292,1427.0,1426.6,14.01898]
["bitfinex","ETHUSD",1673545589350,0.5256,1427.0,1426.6,14.08498]
["bitfinex","ETHUSD",1673545589560,0.5916,1427.2,1426.6,14.08498]
["bitfinex","ETHUSD",1673545589771,0.016,1427.3,1426.7,4.58901852]
["bitfinex","ETHUSD",1673545589984,0.016,1427.3,1426.6,18.67399852]
["bitfinex","ETHUSD",1673545589985,7.00846,1427.3,1426.6,18.67399852]
["bitfinex","ETHUSD",1673545590160,7.02446,1427.3,1426.6,18.67399852]
["bitfinex","ETHUSD",1673545590367,7.02446,1427.3,1426.6,0.066]
["bitfinex","ETHUSD",1673545590368,15.486499,1427.3,1426.6,0.066]
["bitfinex","ETHUSD",1673545590718,7.53246,1427.2,1426.5,17.69550775]
["bitfinex","ETHUSD",1673545590926,7.53246,1427.2,1426.5,3.67566775]
["bitfinex","ETHUSD",1673545590927,14.55732,1427.2,1426.5,3.67566775]
["bitfinex","ETHUSD",1673545591141,1.455732,1427.1,1426.5,3.60966775]
["bitfinex","ETHUSD",1673545591340,9.00798,1427.0,1426.5,3.60966775]
["bitfinex","ETHUSD",1673545591522,16.55956,1427.0,1426.5,3.60966775]
["bitfinex","ETHUSD",1673545591893,3.0,1426.9,1426.5,3.60966775]
["bitfinex","ETHUSD",1673545592050,9.00849,1426.9,1426.5,3.60966775]
["bitfinex","ETHUSD",1673545592268,9.02649,1426.9,1426.5,3.60966775]
["bitfinex","ETHUSD",1673545592579,7.02649,1426.9,1426.5,3.60966775]
["bitfinex","ETHUSD",1673545592823,0.018,1426.9,1426.5,17.62994775]
["bitfinex","ETHUSD",1673545593031,3.0,1427.0,1426.5,10.68578775]
["bitfinex","ETHUSD",1673545593520,17.54108,1427.0,1426.5,3.67566775]
["bitfinex","ETHUSD",1673545593730,17.55908,1427.0,1426.5,3.60966775]
["bitfinex","ETHUSD",1673545593981,15.772838,1426.9,1426.5,3.60966775]
["bitfinex","ETHUSD",1673545594166,15.790838,1426.9,1426.5,3.60966775]
["bitfinex","ETHUSD",1673545594378,15.790838,1426.9,1426.2,14.02263]
["bitfinex","ETHUSD",1673545594629,12.53469,1426.8,1426.4,0.054]
["bitfinex","ETHUSD",1673545594812,12.55269,1426.8,1426.4,0.054]
["bitfinex","ETHUSD",1673545595045,1.255269,1426.7,1426.2,0.066]
["bitfinex","ETHUSD",1673545595212,3.255269,1426.7,1426.2,7.01133]
["bitfinex","ETHUSD",1673545595425,7.00921,1426.7,1426.2,7.07733]
["bitfinex","ETHUSD",1673545595634,7.02721,1426.7,1426.2,7.07733]
["bitfinex","ETHUSD",1673545596108,7.0107,1426.4,1426.2,0.05]
["bitfinex","ETHUSD",1673545596260,0.018,1426.4,1426.2,7.01161]
["bitfinex","ETHUSD",1673545596478,7.53501,1426.7,1426.5,1.855483]
["bitfinex","ETHUSD",1673545596817,0.753501,1426.6,1426.5,1.855483]
["bitfinex","ETHUSD",1673545596987,19.772841,1426.6,1426.5,1.855483]
["bitfinex","ETHUSD",1673545597197,19.772841,1426.6,1426.1,0.066]
["bitfinex","ETHUSD",1673545597198,2.0,1426.5,1426.1,0.066]
["bitfinex","ETHUSD",1673545597448,9.53611,1426.5,1425.9,0.066]
["bitfinex","ETHUSD",1673545597618,3.0,1426.4,1425.7,1.944]
["bitfinex","ETHUSD",1673545597823,3.0,1426.4,1425.6,1.81671273]
["bitfinex","ETHUSD",1673545597824,14.32276,1426.3,1425.6,1.81671273]
["bitfinex","ETHUSD",1673545598080,14.91466,1426.3,1425.6,1.79071273]
["bitfinex","ETHUSD",1673545598299,2.0,1426.2,1425.6,1.79071273]
["bitfinex","ETHUSD",1673545598454,14.02504,1426.1,1425.6,1.79071273]
["bitfinex","ETHUSD",1673545598666,7.60452,1426.1,1425.6,1.79071273]
["bitfinex","ETHUSD",1673545598925,9.566183,1426.1,1425.6,1.79071273]
["bitfinex","ETHUSD",1673545599448,0.592,1426.1,1425.6,1.79071273]
["bitfinex","ETHUSD",1673545599663,7.01211,1426.2,1425.6,1.78241273]
["bitfinex","ETHUSD",1673545599664,7.60366,1426.2,1425.6,1.78241273]
["bitfinex","ETHUSD",1673545599836,7.01216,1426.1,1425.6,1.78241273]
["bitfinex","ETHUSD",1673545600051,7.07816,1426.1,1425.6,1.78241273]
["bitfinex","ETHUSD",1673545600242,7.07831,1426.1,1425.6,1.78241273]
["bitfinex","ETHUSD",1673545600718,15.552217,1426.1,1425.6,1.78241273]
["bitfinex","ETHUSD",1673545601761,3.526,1426.0,1425.6,1.78241273]
["bitfinex","ETHUSD",1673545601975,21.03963,1425.9,1425.6,1.78241273]
["bitfinex","ETHUSD",1673545602190,3.0,1425.8,1425.6,1.78241273]
["bitfinex","ETHUSD",1673545602357,17.55348,1425.8,1425.6,1.28241273]
["bitfinex","ETHUSD",1673545602560,15.783528,1425.7,1425.6,1.28241273]
["bitfinex","ETHUSD",1673545602767,7.08009,1425.7,1425.6,1.28241273]
["bitfinex","ETHUSD",1673545602976,17.62028,1425.7,1425.6,1.28241273]
["bitfinex","ETHUSD",1673545603846,17.62028,1425.7,1425.6,0.77431273]
["bitfinex","ETHUSD",1673545604059,14.62028,1425.7,1425.6,0.77431273]
["bitfinex","ETHUSD",1673545604251,0.066,1425.7,1425.6,0.77431273]
["bitfinex","ETHUSD",1673545604471,14.02818,1425.7,1425.6,0.77431273]
["bitfinex","ETHUSD",1673545604708,16.731067,1425.7,1425.6,0.77431273]
["bitfinex","ETHUSD",1673545604897,16.731067,1425.7,1425.6,2.73e-06]
["bitfinex","ETHUSD",1673545605112,17.45273559,1425.7,1425.4,0.2]
["bitfinex","ETHUSD",1673545605320,3.61507573,1425.6,1425.4,0.2]
["bitfinex","ETHUSD",1673545605532,21.04524,1425.5,1425.4,0.2]
["bitfinex","ETHUSD",1673545605708,30.25333804,1425.5,1425.4,0.2]
["bitfinex","ETHUSD",1673545605917,27.15632912,1425.5,1424.8,0.03743127]
["bitfinex","ETHUSD",1673545606180,28.06584,1425.3,1424.8,0.03743127]
["bitfinex","ETHUSD",1673545606401,31.97841599,1425.3,1424.8,0.03743127]
["bitfinex","ETHUSD",1673545606559,21.05142,1425.1,1424.8,0.03743127]
["bitfinex","ETHUSD",1673545606762,16.405422,1425.1,1424.8,0.03743127]
["bitfinex","ETHUSD",1673545606978,23.422562,1425.1,1424.8,0.03743127]
["bitfinex","ETHUSD",1673545607615,23.948862,1425.1,1424.8,0.03743127]
["bitfinex","ETHUSD",1673545607823,23.948862,1425.1,1424.8,1.27e-06]
["bitfinex","ETHUSD",1673545608082,21.05409,1424.9,1424.8,1.27e-06]
["bitfinex","ETHUSD",1673545608250,23.425499,1424.9,1424.8,1.27e-06]
["bitfinex","ETHUSD",1673545608461,23.951899,1424.9,1424.8,1.27e-06]
["bitfinex","ETHUSD",1673545608684,23.951899,1424.9,1424.4,3.71518686]
["bitfinex","ETHUSD",1673545608685,24.67356759,1424.9,1424.4,3.71518686]
["bitfinex","ETHUSD",1673545608886,30.07643,1424.7,1424.4,3.71518686]
["bitfinex","ETHUSD",1673545609095,30.14243,1424.7,1424.4,3.71518686]
["bitfinex","ETHUSD",1673545609328,30.14243,1424.7,1424.3,0.026]
["bitfinex","ETHUSD",1673545609329,23.06,1424.5,1424.3,0.026]
["bitfinex","ETHUSD",1673545609500,14.106,1424.5,1424.2,4.64398358]
["bitfinex","ETHUSD",1673545609711,4.2995731,1424.5,1424.2,4.64398358]
["bitfinex","ETHUSD",1673545609977,7.08552,1424.6,1424.2,4.64398358]
["bitfinex","ETHUSD",1673545610289,0.066,1424.6,1424.2,4.64398358]
["bitfinex","ETHUSD",1673545610447,7.01956,1424.6,1424.2,4.64398358]
["bitfinex","ETHUSD",1673545610653,14.10512,1424.6,1424.2,4.64398358]
["bitfinex","ETHUSD",1673545611127,0.075,1425.0,1424.6,3.7126883]
["bitfinex","ETHUSD",1673545611438,0.066,1425.2,1424.6,3.7126883]
["bitfinex","ETHUSD",1673545611649,7.08227,1425.3,1424.6,8.35736602]
["bitfinex","ETHUSD",1673545611823,7.01659,1425.2,1424.6,5.6886883]
["bitfinex","ETHUSD",1673545612020,7.08259,1425.2,1424.6,0.026]
["bitfinex","ETHUSD",1673545612228,15.509066,1425.2,1424.5,0.5526]
["bitfinex","ETHUSD",1673545612473,20.20209394,1425.2,1424.4,0.026]
["bitfinex","ETHUSD",1673545612693,20.20209394,1425.2,1424.3,7.22127772]
["bitfinex","ETHUSD",1673545612694,20.19505103,1425.2,1424.3,0.026]
["bitfinex","ETHUSD",1673545612872,20.19505103,1425.2,1424.1,6.73967772]
["bitfinex","ETHUSD",1673545612873,21.05469,1424.9,1424.1,6.73967772]
["bitfinex","ETHUSD",1673545613244,14.03912,1424.6,1424.1,2.009]
["bitfinex","ETHUSD",1673545613454,7.08551,1424.6,1424.1,1.985]
["bitfinex","ETHUSD",1673545613613,14.10502,1424.6,1424.1,2.39013032]
["bitfinex","ETHUSD",1673545613851,14.10502,1424.6,1424.0,2.06630316]
["bitfinex","ETHUSD",1673545613852,0.5266,1424.5,1424.0,0.06630316]
["bitfinex","ETHUSD",1673545614053,7.08578,1424.6,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545614484,14.10556,1424.6,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545614729,14.63206,1424.6,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545615045,0.066,1424.6,1424.0,7.06277316]
["bitfinex","ETHUSD",1673545615258,7.01929,1424.7,1424.0,11.78345088]
["bitfinex","ETHUSD",1673545615573,7.08529,1424.7,1424.0,11.78314088]
["bitfinex","ETHUSD",1673545615728,7.08529,1424.7,1424.0,14.11093316]
["bitfinex","ETHUSD",1673545615729,0.066,1424.7,1424.0,14.11093316]
["bitfinex","ETHUSD",1673545615940,7.01902,1424.7,1424.0,0.06630316]
["bitfinex","ETHUSD",1673545616178,7.01902,1424.7,1424.0,14.08469316]
["bitfinex","ETHUSD",1673545616179,0.066,1424.7,1424.0,14.08469316]
["bitfinex","ETHUSD",1673545616493,7.5451,1424.8,1424.7,0.064]
["bitfinex","ETHUSD",1673545616494,8.67775,1424.8,1424.7,0.064]
["bitfinex","ETHUSD",1673545616685,16.22313,1424.8,1424.7,0.064]
["bitfinex","ETHUSD",1673545616900,20.547276,1424.8,1424.7,0.064]
["bitfinex","ETHUSD",1673545617312,23.547276,1424.8,1424.7,0.064]
["bitfinex","ETHUSD",1673545617524,22.740276,1424.8,1424.7,0.064]
["bitfinex","ETHUSD",1673545617988,19.740276,1424.8,1424.7,0.064]
["bitfinex","ETHUSD",1673545618150,15.41613,1424.8,1424.7,0.064]
["bitfinex","ETHUSD",1673545618596,18.41613,1424.8,1424.7,0.064]
["bitfinex","ETHUSD",1673545618869,22.43511,1424.8,1424.7,0.064]
["bitfinex","ETHUSD",1673545619034,21.05964,1424.6,1424.1,0.026]
["bitfinex","ETHUSD",1673545619194,21.12564,1424.6,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545619405,14.10574,1424.6,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545619615,0.066,1424.6,1424.0,14.08520316]
["bitfinex","ETHUSD",1673545619825,0.066,1424.9,1424.2,2.0]
["bitfinex","ETHUSD",1673545620093,7.08335,1425.1,1424.3,25.75738772]
["bitfinex","ETHUSD",1673545620296,14.62704,1425.1,1424.4,11.71514772]
["bitfinex","ETHUSD",1673545620455,0.066,1425.1,1424.5,11.71441772]
["bitfinex","ETHUSD",1673545620668,7.01691,1425.2,1424.7,7.01885]
["bitfinex","ETHUSD",1673545620669,0.066,1425.2,1424.7,7.01885]
["bitfinex","ETHUSD",1673545620914,7.01742,1425.1,1424.7,0.026]
["bitfinex","ETHUSD",1673545621117,0.066,1425.1,1424.6,5.41634631]
["bitfinex","ETHUSD",1673545621326,7.01694,1425.2,1424.6,14.78602859]
["bitfinex","ETHUSD",1673545621327,0.066,1425.2,1424.6,14.78602859]
["bitfinex","ETHUSD",1673545621537,7.01659,1425.2,1424.6,7.04513]
["bitfinex","ETHUSD",1673545621762,7.60889,1425.2,1424.6,0.026]
["bitfinex","ETHUSD",1673545621923,7.60889,1425.2,1424.5,18.75989772]
["bitfinex","ETHUSD",1673545622138,14.62548,1425.2,1424.5,0.026]
["bitfinex","ETHUSD",1673545622454,7.01798,1425.0,1424.4,0.026]
["bitfinex","ETHUSD",1673545622666,14.10196,1425.0,1424.3,0.026]
["bitfinex","ETHUSD",1673545622909,0.066,1425.0,1424.4,7.02049]
["bitfinex","ETHUSD",1673545623242,11.03495,1425.4,1424.6,28.07729]
["bitfinex","ETHUSD",1673545623243,7.38087772,1425.4,1424.6,28.07729]
["bitfinex","ETHUSD",1673545623413,7.08182,1425.4,1424.6,21.08378]
["bitfinex","ETHUSD",1673545623624,0.066,1425.4,1424.7,4.69127947]
["bitfinex","ETHUSD",1673545623979,7.61575,1425.6,1424.9,14.03596]
["bitfinex","ETHUSD",1673545623980,16.6367,1425.6,1424.9,14.03596]
["bitfinex","ETHUSD",1673545624291,7.01509,1425.5,1424.9,7.04398]
["bitfinex","ETHUSD",1673545624483,0.066,1425.5,1424.9,18.75325093]
["bitfinex","ETHUSD",1673545624655,14.09572,1425.6,1424.9,7.04398]
["bitfinex","ETHUSD",1673545624871,9.01523,1425.5,1424.9,0.026]
["bitfinex","ETHUSD",1673545625109,9.08123,1425.5,1424.9,7.01803]
["bitfinex","ETHUSD",1673545625320,0.066,1425.5,1424.9,7.04403]
["bitfinex","ETHUSD",1673545625550,21.04472,1425.6,1424.9,7.04403]
["bitfinex","ETHUSD",1673545625551,14.09568,1425.6,1424.9,7.04403]
["bitfinex","ETHUSD",1673545625745,7.08065,1425.6,1424.9,14.06206]
["bitfinex","ETHUSD",1673545626593,7.08065,1425.6,1424.9,0.026]
["bitfinex","ETHUSD",1673545626594,14.09524,1425.6,1424.9,0.026]
["bitfinex","ETHUSD",1673545626815,14.09524,1425.6,1424.8,7.04412]
["bitfinex","ETHUSD",1673545627508,7.08059,1425.6,1424.8,14.06264]
["bitfinex","ETHUSD",1673545627757,7.08059,1425.6,1424.9,2.0]
["bitfinex","ETHUSD",1673545628076,7.08059,1425.6,1424.9,16.03568]
["bitfinex","ETHUSD",1673545628392,14.09518,1425.6,1424.9,0.026]
["bitfinex","ETHUSD",1673545628556,14.09518,1425.6,1424.8,0.026]
["bitfinex","ETHUSD",1673545628763,2.0,1425.4,1424.6,0.026]
["bitfinex","ETHUSD",1673545628979,14.0335,1425.2,1424.4,6.72848989]
["bitfinex","ETHUSD",1673545629187,14.0335,1425.2,1424.4,0.026]
["bitfinex","ETHUSD",1673545629188,14.0995,1425.2,1424.4,0.026]
["bitfinex","ETHUSD",1673545629419,14.0995,1425.2,1424.4,7.02048]
["bitfinex","ETHUSD",1673545629622,14.0995,1425.2,1424.4,7.04648]
["bitfinex","ETHUSD",1673545629846,5.5263,1425.1,1424.4,0.026]
["bitfinex","ETHUSD",1673545630058,21.05424,1424.9,1424.1,11.74082524]
["bitfinex","ETHUSD",1673545630278,21.12024,1424.9,1424.1,7.04783]
["bitfinex","ETHUSD",1673545630503,23.807327,1424.9,1424.1,7.04783]
["bitfinex","ETHUSD",1673545630861,7.61048,1424.9,1424.3,7.02095]
["bitfinex","ETHUSD",1673545630981,14.10216,1424.9,1424.3,0.026]
["bitfinex","ETHUSD",1673545631180,7.08408,1424.9,1424.3,11.71564772]
["bitfinex","ETHUSD",1673545631406,7.08408,1424.9,1424.3,7.04697]
["bitfinex","ETHUSD",1673545631614,0.066,1424.9,1424.3,9.04697]
["bitfinex","ETHUSD",1673545631863,14.10177,1425.0,1424.3,7.04697]
["bitfinex","ETHUSD",1673545632065,7.0181,1424.9,1424.3,0.026]
["bitfinex","ETHUSD",1673545632280,14.6286,1424.9,1424.2,0.026]
["bitfinex","ETHUSD",1673545632441,21.05819,1424.7,1424.0,2.03430316]
["bitfinex","ETHUSD",1673545632653,6.68036525,1424.6,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545632864,7.02024,1424.5,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545633072,21.12704,1424.5,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545633495,7.02109,1424.3,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545633706,0.066,1424.3,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545633958,14.10756,1424.4,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545634162,0.066,1424.4,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545634372,7.08631,1424.5,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545634963,0.066,1424.5,1424.0,14.08518316]
["bitfinex","ETHUSD",1673545635174,8.99657,1424.8,1424.0,14.83285175]
["bitfinex","ETHUSD",1673545635417,0.066,1424.8,1424.0,14.83285175]
["bitfinex","ETHUSD",1673545635658,0.5264,1424.9,1424.1,2.72166859]
["bitfinex","ETHUSD",1673545635804,7.6102,1425.0,1424.3,7.02079]
["bitfinex","ETHUSD",1673545636017,7.6102,1425.0,1424.3,7.04679]
["bitfinex","ETHUSD",1673545636272,18.80080154,1425.0,1424.3,0.026]
["bitfinex","ETHUSD",1673545636600,18.80080154,1425.0,1424.0,0.09630316]
["bitfinex","ETHUSD",1673545636601,28.07744,1424.7,1424.0,0.09630316]
["bitfinex","ETHUSD",1673545636748,28.07744,1424.7,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545636749,28.0816,1424.5,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545636960,32.84666154,1424.5,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545637178,3.5266,1424.4,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545637416,7.54744,1424.4,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545637591,2.0,1424.3,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545637812,7.02148,1424.2,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545638006,7.08748,1424.2,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545638220,14.10896,1424.2,1424.0,0.04030316]
["bitfinex","ETHUSD",1673545638565,14.10896,1424.2,1423.8,0.04277363]
["bitfinex","ETHUSD",1673545638566,2.0,1424.1,1423.8,0.02585042]
["bitfinex","ETHUSD",1673545638760,9.02219,1424.1,1423.8,0.02585042]
["bitfinex","ETHUSD",1673545638985,7.08819,1424.1,1423.8,0.02585042]
["bitfinex","ETHUSD",1673545639650,3.60633272,1423.9,1423.5,0.014]
["bitfinex","ETHUSD",1673545639798,3.60633272,1423.9,1423.2,9.09651639]
["bitfinex","ETHUSD",1673545639799,28.0942,1423.8,1423.2,0.04053639]
["bitfinex","ETHUSD",1673545640010,30.1602,1423.8,1423.3,0.064]
["bitfinex","ETHUSD",1673545640216,23.13665,1423.8,1423.2,0.04053639]
["bitfinex","ETHUSD",1673545640548,14.04845,1423.7,1423.2,0.04053639]
["bitfinex","ETHUSD",1673545640740,14.11445,1423.7,1423.2,0.04053639]
["bitfinex","ETHUSD",1673545641206,7.09002,1423.7,1423.2,0.04053639]
["bitfinex","ETHUSD",1673545641583,0.066,1423.7,1423.2,0.04053639]
["bitfinex","ETHUSD",1673545641792,7.02409,1423.7,1423.2,0.04053639]
["bitfinex","ETHUSD",1673545642062,7.09009,1423.7,1423.2,0.04053639]
["bitfinex","ETHUSD",1673545642423,7.09009,1423.7,1423.1,13.75037292]
["bitfinex","ETHUSD",1673545642424,3.60633272,1423.4,1423.1,0.062]
["bitfinex","ETHUSD",1673545642679,28.10528,1423.3,1423.1,0.002]
["bitfinex","ETHUSD",1673545642895,17.05282,1423.2,1422.6,2.03]
["bitfinex","ETHUSD",1673545643088,14.05525,1423.0,1422.3,0.03]
["bitfinex","ETHUSD",1673545643264,14.05728,1422.8,1422.4,0.066]
["bitfinex","ETHUSD",1673545643474,14.12328,1422.8,1422.0,7.78485603]
["bitfinex","ETHUSD",1673545643685,21.15192,1422.8,1422.0,0.75262603]
["bitfinex","ETHUSD",1673545643894,21.67912,1422.8,1422.2,2.0]
["bitfinex","ETHUSD",1673545644134,21.67912,1422.8,1422.0,9.74272603]
["bitfinex","ETHUSD",1673545644135,9.197012,1422.7,1422.0,9.74272603]
["bitfinex","ETHUSD",1673545644347,4.62813101,1422.6,1422.0,0.066]
["bitfinex","ETHUSD",1673545644581,16.14,1422.5,1421.6,1.956]
["bitfinex","ETHUSD",1673545644753,16.206,1422.5,1422.3,0.23126297]
["bitfinex","ETHUSD",1673545645103,7.03053,1422.4,1422.3,1.03826297]
["bitfinex","ETHUSD",1673545645417,14.12706,1422.4,1422.3,0.23126297]
["bitfinex","ETHUSD",1673545645577,17.856798,1422.4,1422.3,0.23126297]
["bitfinex","ETHUSD",1673545645790,17.856798,1422.4,1421.9,0.066]
["bitfinex","ETHUSD",1673545646004,24.887328,1422.4,1421.6,2.022]
["bitfinex","ETHUSD",1673545646265,21.0957,1422.1,1421.4,2.082]
["bitfinex","ETHUSD",1673545646416,17.44052,1422.1,1421.4,1.856]
["bitfinex","ETHUSD",1673545646625,17.44052,1422.1,1421.4,1.256]
["bitfinex","ETHUSD",1673545647093,0.066,1422.1,1421.4,19.95340402]
["bitfinex","ETHUSD",1673545647267,0.062,1422.3,1422.1,0.06700827]
["bitfinex","ETHUSD",1673545647474,7.03132,1422.3,1422.1,0.87400827]
["bitfinex","ETHUSD",1673545647730,14.06291,1422.2,1422.1,0.06700827]
["bitfinex","ETHUSD",1673545647886,0.066,1422.2,1422.1,0.87400827]
["bitfinex","ETHUSD",1673545648098,14.12752,1422.4,1422.1,0.87400827]
["bitfinex","ETHUSD",1673545648308,7.03135,1422.2,1422.1,0.06700827]
["bitfinex","ETHUSD",1673545648565,7.09735,1422.2,1422.1,0.06700827]
["bitfinex","ETHUSD",1673545648729,4.30700717,1422.2,1422.1,0.06700827]
["bitfinex","ETHUSD",1673545648936,14.12854,1422.3,1422.1,0.06700827]
["bitfinex","ETHUSD",1673545649191,7.09694,1422.3,1422.1,0.06700827]
["bitfinex","ETHUSD",1673545649833,0.066,1422.3,1422.1,0.06700827]
["bitfinex","ETHUSD",1673545650005,23.23632,1422.5,1422.1,0.06700827]
["bitfinex","ETHUSD",1673545650215,23.23599,1422.5,1422.1,0.06700827]
["bitfinex","ETHUSD",1673545650438,16.206,1422.5,1422.1,14.13055827]
["bitfinex","ETHUSD",1673545650758,16.206,1422.5,1422.2,0.23]
["bitfinex","ETHUSD",1673545650959,16.206,1422.5,1422.2,4.86200928]
["bitfinex","ETHUSD",1673545651166,16.206,1422.5,1422.2,7.26113]
["bitfinex","ETHUSD",1673545651377,16.206,1422.5,1422.2,7.32713]
["bitfinex","ETHUSD",1673545651650,16.206,1422.5,1422.3,2.0]
["bitfinex","ETHUSD",1673545652195,16.206,1422.5,1422.4,1.037]
["bitfinex","ETHUSD",1673545654401,16.206,1422.5,1422.3,9.09667]
["bitfinex","ETHUSD",1673545654402,11.55697958,1422.5,1422.3,0.066]
["bitfinex","ETHUSD",1673545654646,0.066,1422.5,1422.2,2.1]
["bitfinex","ETHUSD",1673545654867,4.65313666,1422.8,1422.2,0.1]
["bitfinex","ETHUSD",1673545655100,4.71999446,1422.9,1422.2,0.1]
["bitfinex","ETHUSD",1673545655299,0.5272,1422.7,1422.2,0.1]
["bitfinex","ETHUSD",1673545655446,0.5272,1422.8,1422.2,0.1]
["bitfinex","ETHUSD",1673545655662,0.5931,1422.9,1422.2,0.1]
["bitfinex","ETHUSD",1673545655923,0.5271,1422.9,1422.2,0.1]
["bitfinex","ETHUSD",1673545656236,12.2074572,1423.0,1422.2,0.1]
["bitfinex","ETHUSD",1673545656398,2.0,1422.8,1422.2,0.1]
["bitfinex","ETHUSD",1673545656645,7.02962,1422.6,1422.2,0.1]
["bitfinex","ETHUSD",1673545656828,0.702962,1422.5,1422.2,0.2]
["bitfinex","ETHUSD",1673545657062,1.230262,1422.5,1422.2,0.2]
["bitfinex","ETHUSD",1673545657287,0.5273,1422.5,1422.2,0.2]
["bitfinex","ETHUSD",1673545658025,5.12259345,1422.6,1422.2,0.2]
["bitfinex","ETHUSD",1673545658216,0.5933,1422.6,1422.2,0.2]
["bitfinex","ETHUSD",1673545658426,0.5932,1422.7,1422.2,0.2]
["bitfinex","ETHUSD",1673545658738,12.15057678,1422.7,1422.2,0.2]
["bitfinex","ETHUSD",1673545658948,3.21505768,1422.6,1422.2,0.2]
["bitfinex","ETHUSD",1673545659610,10.24450768,1422.6,1422.2,0.2]
["bitfinex","ETHUSD",1673545659950,8.31050768,1422.6,1422.2,0.2]
["bitfinex","ETHUSD",1673545660284,0.5273,1422.5,1422.2,0.2]
["bitfinex","ETHUSD",1673545660589,7.55678,1422.6,1422.2,0.2]
["bitfinex","ETHUSD",1673545660793,0.5933,1422.6,1422.2,0.2]
["bitfinex","ETHUSD",1673545661113,19.90525423,1422.6,1422.2,0.2]
["bitfinex","ETHUSD",1673545661325,3.99052542,1422.5,1422.2,0.2]
["bitfinex","ETHUSD",1673545661484,9.02078542,1422.5,1422.2,0.2]
["bitfinex","ETHUSD",1673545661698,2.58382542,1422.5,1422.2,0.2]
["bitfinex","ETHUSD",1673545661948,0.5932,1422.7,1422.2,7.23126]
["bitfinex","ETHUSD",1673545662169,0.5931,1422.9,1422.2,7.196046]
["bitfinex","ETHUSD",1673545662478,0.5931,1422.9,1422.2,0.164786]
["bitfinex","ETHUSD",1673545662479,7.55502,1422.9,1422.2,0.164786]
["bitfinex","ETHUSD",1673545662637,12.22095558,1422.9,1422.2,0.098786]
["bitfinex","ETHUSD",1673545662847,8.25062556,1422.8,1422.2,0.098786]
["bitfinex","ETHUSD",1673545663054,12.91568303,1422.8,1422.2,0.098786]
["bitfinex","ETHUSD",1673545663301,9.02962,1422.6,1422.2,0.098786]
["bitfinex","ETHUSD",1673545663512,14.12524,1422.6,1422.2,0.098786]
["bitfinex","ETHUSD",1673545663910,0.066,1422.6,1422.2,0.098786]
["bitfinex","ETHUSD",1673545664126,0.066,1422.7,1422.2,0.098786]
["bitfinex","ETHUSD",1673545664481,0.066,1422.9,1422.2,18.76526824]
["bitfinex","ETHUSD",1673545664635,7.02851,1422.8,1422.2,7.186106]
["bitfinex","ETHUSD",1673545664980,2.066,1422.8,1422.2,0.164786]
["bitfinex","ETHUSD",1673545665159,14.05708,1422.8,1422.2,0.098786]
["bitfinex","ETHUSD",1673545665369,14.12308,1422.8,1422.2,0.098786]
["bitfinex","ETHUSD",1673545666235,9.409489,1422.8,1422.2,2.098786]
["bitfinex","ETHUSD",1673545666456,7.09439,1422.8,1422.2,16.161426]
["bitfinex","ETHUSD",1673545666630,7.09439,1422.8,1422.2,9.196076]
["bitfinex","ETHUSD",1673545666840,7.09439,1422.8,1422.2,16.227426]
["bitfinex","ETHUSD",1673545667098,14.12308,1422.8,1422.2,7.196076]
["bitfinex","ETHUSD",1673545667472,15.75372822,1422.8,1422.2,7.196076]
["bitfinex","ETHUSD",1673545667888,20.8792018,1422.8,1422.2,0.164786]
["bitfinex","ETHUSD",1673545668152,20.8792018,1422.8,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545668349,2.0,1422.7,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545668565,15.91701856,1422.7,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545668888,13.98301856,1422.7,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545669219,0.066,1422.7,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545669428,7.02895,1422.7,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545669607,7.09495,1422.7,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545669803,14.1239,1422.7,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545670015,4.59956435,1422.6,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545670259,7.55717,1422.6,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545670428,7.62317,1422.6,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545670646,14.12574,1422.6,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545671196,16.12574,1422.6,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545671415,20.7207829,1422.6,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545671738,14.06074,1422.4,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545671953,14.12674,1422.4,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545673374,0.066,1422.4,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545673596,7.81637,1422.4,1422.3,0.00547815]
["bitfinex","ETHUSD",1673545673810,14.91274,1422.4,1422.3,0.10547815]
["bitfinex","ETHUSD",1673545674229,28.73200406,1422.4,1422.3,0.10547815]
["bitfinex","ETHUSD",1673545674468,29.25930406,1422.4,1422.3,0.10547815]
["bitfinex","ETHUSD",1673545674659,28.73200406,1422.4,1422.3,0.10547815]
["bitfinex","ETHUSD",1673545675296,2.0,1422.3,1422.1,0.06700827]
["bitfinex","ETHUSD",1673545675483,2.0,1422.3,1421.6,4.66978224]
["bitfinex","ETHUSD",1673545675484,22.88705,1422.2,1421.6,0.066]
["bitfinex","ETHUSD",1673545675841,14.06514,1422.0,1421.5,0.05661671]
["bitfinex","ETHUSD",1673545676150,18.3725678,1422.0,1421.7,0.00595056]
["bitfinex","ETHUSD",1673545676529,20.20982458,1422.0,1421.7,0.00595056]
["bitfinex","ETHUSD",1673545676735,24.80436663,1422.0,1421.7,0.00595056]
["bitfinex","ETHUSD",1673545677051,2.0,1421.9,1421.5,0.05661671]
["bitfinex","ETHUSD",1673545677260,12.2051288,1421.9,1421.5,0.05661671]
["bitfinex","ETHUSD",1673545677536,12.2691288,1421.9,1421.5,0.05661671]
["bitfinex","ETHUSD",1673545677679,0.066,1421.9,1421.5,7.09140671]
["bitfinex","ETHUSD",1673545677889,7.0978,1422.2,1421.5,14.19222671]
["bitfinex","ETHUSD",1673545678159,0.066,1422.2,1421.7,14.06702]
["bitfinex","ETHUSD",1673545678349,0.012,1422.2,1421.7,23.16461]
["bitfinex","ETHUSD",1673545678531,7.0959,1422.5,1421.7,27.75837218]
["bitfinex","ETHUSD",1673545678753,14.1258,1422.5,1421.7,27.75837218]
["bitfinex","ETHUSD",1673545678943,14.6531,1422.5,1421.7,27.75837218]
["bitfinex","ETHUSD",1673545679317,14.6531,1422.5,1421.8,2.00551199]
["bitfinex","ETHUSD",1673545679476,11.67692369,1422.5,1421.8,9.03872199]
["bitfinex","ETHUSD",1673545679686,0.066,1422.5,1421.8,16.13805199]
["bitfinex","ETHUSD",1673545679896,18.70450577,1422.6,1421.8,16.13805199]
["bitfinex","ETHUSD",1673545680153,18.70450577,1422.6,1421.8,20.72981417]
["bitfinex","ETHUSD",1673545680318,18.70450577,1422.6,1421.8,16.13805199]
["bitfinex","ETHUSD",1673545680533,18.70450577,1422.6,1421.8,20.72981417]
["bitfinex","ETHUSD",1673545680722,7.09542,1422.6,1422.0,7.03216]
["bitfinex","ETHUSD",1673545680936,0.066,1422.6,1422.0,14.1305]
["bitfinex","ETHUSD",1673545681268,28.91416,1422.7,1422.1,9.03177]
["bitfinex","ETHUSD",1673545681477,0.066,1422.7,1422.1,20.72138218]
["bitfinex","ETHUSD",1673545681746,0.066,1422.8,1422.1,20.72138218]
["bitfinex","ETHUSD",1673545682041,14.64936,1422.9,1422.1,20.72138218]
["bitfinex","ETHUSD",1673545682250,14.64936,1422.9,1422.1,16.12962]
["bitfinex","ETHUSD",1673545682251,14.12226,1422.9,1422.1,16.12962]
["bitfinex","ETHUSD",1673545682409,7.09401,1422.9,1422.1,20.72138218]
["bitfinex","ETHUSD",1673545682622,0.066,1422.9,1422.1,6.65776218]
["bitfinex","ETHUSD",1673545682828,7.0937,1423.0,1422.3,14.06132]
["bitfinex","ETHUSD",1673545683087,7.0937,1423.0,1422.3,14.12732]
["bitfinex","ETHUSD",1673545683714,7.0937,1423.0,1422.4,4.59176218]
["bitfinex","ETHUSD",1673545683715,0.066,1423.0,1422.4,4.59176218]
["bitfinex","ETHUSD",1673545683880,0.066,1423.1,1422.3,26.27734218]
["bitfinex","ETHUSD",1673545684093,0.527,1423.2,1422.4,2.0]
["bitfinex","ETHUSD",1673545684307,5.11413374,1423.2,1422.4,2.0]
["bitfinex","ETHUSD",1673545684510,0.593,1423.2,1422.6,7.02928]
["bitfinex","ETHUSD",1673545684748,0.527,1423.2,1422.6,14.12466]
["bitfinex","ETHUSD",1673545684941,0.527,1423.2,1422.8,7.02814]
["bitfinex","ETHUSD",1673545685156,0.527,1423.2,1422.8,7.09414]
["bitfinex","ETHUSD",1673545685505,0.77043932,1423.4,1422.8,7.09422]
["bitfinex","ETHUSD",1673545685666,7.73004932,1423.4,1422.8,7.09422]
["bitfinex","ETHUSD",1673545685875,7.79604932,1423.4,1422.8,7.09422]
["bitfinex","ETHUSD",1673545686615,7.79604932,1423.4,1422.8,0.066]
["bitfinex","ETHUSD",1673545686938,7.79604932,1423.4,1422.8,14.05656]
["bitfinex","ETHUSD",1673545686939,0.77043932,1423.4,1422.8,14.05656]
["bitfinex","ETHUSD",1673545687153,0.17743932,1423.4,1423.0,14.05446]
["bitfinex","ETHUSD",1673545687365,0.17743932,1423.4,1423.0,14.12046]
["bitfinex","ETHUSD",1673545687558,0.17743932,1423.4,1423.0,21.14786]
["bitfinex","ETHUSD",1673545687769,3.932e-05,1423.4,1423.1,4.58504489]
["bitfinex","ETHUSD",1673545688026,3.932e-05,1423.4,1423.2,9.02641]
["bitfinex","ETHUSD",1673545688201,3.932e-05,1423.4,1423.2,21.2325443]
["bitfinex","ETHUSD",1673545688411,0.066,1424.0,1423.3,4.57798605]
["bitfinex","ETHUSD",1673545688658,1.04455397,1424.2,1423.4,7.58049102]
["bitfinex","ETHUSD",1673545688878,1.700699,1424.3,1423.6,21.07272]
["bitfinex","ETHUSD",1673545688879,1.04455397,1424.3,1423.6,21.07272]
["bitfinex","ETHUSD",1673545689069,1.700699,1424.4,1423.6,25.72001762]
["bitfinex","ETHUSD",1673545689070,1.04455397,1424.4,1423.6,25.72001762]
["bitfinex","ETHUSD",1673545689396,1.04455397,1424.4,1423.7,2.0]
["bitfinex","ETHUSD",1673545689557,1.625699,1424.5,1423.7,2.0]
["bitfinex","ETHUSD",1673545689558,1.04455397,1424.5,1423.8,7.02304]
["bitfinex","ETHUSD",1673545689772,1.04455397,1424.6,1423.9,3.0]
["bitfinex","ETHUSD",1673545690094,1.04455397,1424.6,1424.1,7.02192]
["bitfinex","ETHUSD",1673545690310,1.04455397,1424.6,1424.2,2.0]
["bitfinex","ETHUSD",1673545690536,1.11055397,1424.8,1424.3,7.02089]
["bitfinex","ETHUSD",1673545690878,27.8657221,1425.0,1424.3,7.08689]
["bitfinex","ETHUSD",1673545690879,2.67025297,1425.0,1424.3,7.08689]
["bitfinex","ETHUSD",1673545691177,1.04455397,1424.9,1424.4,0.00516108]
["bitfinex","ETHUSD",1673545691352,1.04455397,1424.8,1424.4,0.00516108]
["bitfinex","ETHUSD",1673545691564,2.60425297,1424.8,1424.4,0.00516108]
["bitfinex","ETHUSD",1673545691761,1.04455397,1424.7,1424.4,0.00516108]
["bitfinex","ETHUSD",1673545692128,2.0,1424.5,1423.9,0.066]
["bitfinex","ETHUSD",1673545692299,6.59176218,1424.5,1423.6,2.084]
["bitfinex","ETHUSD",1673545692494,6.59176218,1424.5,1423.5,0.066]
["bitfinex","ETHUSD",1673545692495,4.59176218,1424.4,1423.5,0.066]
["bitfinex","ETHUSD",1673545692704,12.13930218,1424.4,1423.4,7.0253]
["bitfinex","ETHUSD",1673545692929,4.59176218,1424.3,1423.4,7.0913]
["bitfinex","ETHUSD",1673545693282,0.45917622,1424.2,1423.7,7.02382]
["bitfinex","ETHUSD",1673545693492,2.144,1424.4,1423.7,7.07782]
["bitfinex","ETHUSD",1673545693652,2.76597622,1424.4,1423.7,7.08982]
["bitfinex","ETHUSD",1673545693860,0.066,1424.5,1423.7,7.08982]
["bitfinex","ETHUSD",1673545694070,6.34227155,1424.6,1423.9,7.02284]
["bitfinex","ETHUSD",1673545694071,0.1704554,1424.6,1423.9,7.02284]
["bitfinex","ETHUSD",1673545694310,0.1044554,1424.6,1423.9,7.08884]
["bitfinex","ETHUSD",1673545694700,0.1044554,1424.6,1423.9,0.066]
["bitfinex","ETHUSD",1673545694957,0.1044554,1424.6,1423.8,9.08935]
["bitfinex","ETHUSD",1673545695120,0.1044554,1424.6,1424.0,0.00484633]
["bitfinex","ETHUSD",1673545695586,0.5266,1424.5,1424.0,0.00484633]
["bitfinex","ETHUSD",1673545695785,7.02014,1424.5,1424.0,0.00154382]
["bitfinex","ETHUSD",1673545695994,2.5266,1424.4,1424.0,0.00154382]
["bitfinex","ETHUSD",1673545696214,0.25266,1424.3,1423.6,9.10842]
["bitfinex","ETHUSD",1673545696394,4.59176218,1424.3,1423.6,9.17442]
["bitfinex","ETHUSD",1673545696605,4.59176218,1424.3,1423.8,7.0234]
["bitfinex","ETHUSD",1673545696810,0.34526,1424.4,1423.8,7.0894]
["bitfinex","ETHUSD",1673545697028,4.59176218,1424.5,1423.8,11.65968841]
["bitfinex","ETHUSD",1673545697029,0.066,1424.5,1423.8,11.65968841]
["bitfinex","ETHUSD",1673545697332,0.066,1424.6,1424.0,7.02221]
["bitfinex","ETHUSD",1673545697586,21.8309,1424.7,1424.0,7.08821]
["bitfinex","ETHUSD",1673545697802,24.27593,1424.7,1424.0,14.11068]
["bitfinex","ETHUSD",1673545698275,24.27593,1424.7,1424.0,0.066]
["bitfinex","ETHUSD",1673545698276,42.90643218,1424.7,1424.0,0.066]
["bitfinex","ETHUSD",1673545698490,12.13823218,1424.6,1423.8,7.08929]
["bitfinex","ETHUSD",1673545698734,4.59176218,1424.5,1423.8,7.08929]
["bitfinex","ETHUSD",1673545698949,2.45917622,1424.4,1423.8,7.08929]
["bitfinex","ETHUSD",1673545699118,0.45917622,1424.4,1423.8,7.08929]
["bitfinex","ETHUSD",1673545699906,16.50025622,1424.4,1423.8,0.066]
["bitfinex","ETHUSD",1673545700082,4.59176218,1424.3,1423.6,0.066]
["bitfinex","ETHUSD",1673545700293,7.02166,1424.2,1423.5,7.02475]
["bitfinex","ETHUSD",1673545700676,4.65776218,1424.2,1423.5,14.1155]
["bitfinex","ETHUSD",1673545700856,0.46577622,1424.1,1423.5,7.09075]
["bitfinex","ETHUSD",1673545701009,2.0,1424.0,1423.5,7.09075]
["bitfinex","ETHUSD",1673545701213,0.99247622,1424.1,1423.5,7.09075]
["bitfinex","ETHUSD",1673545701214,5.5842384,1424.1,1423.5,7.09075]
["bitfinex","ETHUSD",1673545701427,0.53177622,1424.1,1423.5,14.11568]
["bitfinex","ETHUSD",1673545701638,0.066,1424.2,1423.5,18.69432169]
["bitfinex","ETHUSD",1673545701905,1.71602562,1424.3,1423.6,2.0]
["bitfinex","ETHUSD",1673545702215,20.2840678,1424.3,1423.5,18.69555184]
["bitfinex","ETHUSD",1673545702386,7.02214,1424.1,1423.5,0.066]
["bitfinex","ETHUSD",1673545702599,7.02214,1424.1,1423.4,14.11672]
["bitfinex","ETHUSD",1673545702600,11.67990218,1424.1,1423.4,14.11672]
["bitfinex","ETHUSD",1673545702943,2.0,1423.9,1423.4,0.066]
["bitfinex","ETHUSD",1673545703172,0.2,1423.8,1423.4,0.00820987]
["bitfinex","ETHUSD",1673545703333,18.83867218,1423.8,1423.4,0.00820987]
["bitfinex","ETHUSD",1673545703543,18.90467218,1423.8,1423.4,0.00820987]
["bitfinex","ETHUSD",1673545703771,7.28945,1423.8,1423.4,0.00820987]
["bitfinex","ETHUSD",1673545703945,16.777195,1423.7,1423.4,0.00820987]
["bitfinex","ETHUSD",1673545704156,17.369995,1423.7,1423.4,0.00820987]
["bitfinex","ETHUSD",1673545704370,21.96175718,1423.7,1423.4,0.00820987]
["bitfinex","ETHUSD",1673545704580,17.369995,1423.7,1423.4,0.00820987]
["bitfinex","ETHUSD",1673545705753,4.59176218,1423.6,1423.4,0.00820987]
["bitfinex","ETHUSD",1673545705949,9.48410622,1423.5,1423.4,0.00820987]
["bitfinex","ETHUSD",1673545706157,10.07700622,1423.5,1423.4,0.00820987]
["bitfinex","ETHUSD",1673545706507,8.07700622,1423.5,1423.4,0.00820987]
["bitfinex","ETHUSD",1673545706681,0.5929,1423.5,1423.4,0.00820987]
["bitfinex","ETHUSD",1673545706890,0.5928,1423.7,1423.4,0.00820987]
["bitfinex","ETHUSD",1673545707147,0.2,1423.8,1423.2,16.18444]
["bitfinex","ETHUSD",1673545707148,0.7268,1423.8,1423.2,16.18444]
["bitfinex","ETHUSD",1673545707484,0.5268,1423.8,1423.2,20.77117909]
["bitfinex","ETHUSD",1673545707779,0.5927,1424.0,1423.5,7.02491]
["bitfinex","ETHUSD",1673545707990,0.5767,1424.0,1423.5,7.04091]
["bitfinex","ETHUSD",1673545708152,35.95101,1424.1,1423.5,7.09091]
["bitfinex","ETHUSD",1673545708473,25.8382859,1424.0,1423.5,0.066]
["bitfinex","ETHUSD",1673545708680,4.59176218,1423.9,1423.1,2.07256789]
["bitfinex","ETHUSD",1673545708887,9.02375,1423.8,1423.1,2.07256789]
["bitfinex","ETHUSD",1673545709233,4.59176218,1423.7,1423.1,9.09283]
["bitfinex","ETHUSD",1673545709440,4.59176218,1423.7,1423.1,0.066]
["bitfinex","ETHUSD",1673545709641,0.45917622,1423.6,1423.1,7.0269]
["bitfinex","ETHUSD",1673545709848,0.066,1423.7,1423.1,14.11981]
["bitfinex","ETHUSD",1673545710200,0.5928,1423.8,1423.2,0.00660567]
["bitfinex","ETHUSD",1673545710394,0.5268,1423.8,1423.3,21.07663]
["bitfinex","ETHUSD",1673545710573,0.5928,1423.9,1423.3,21.14263]
["bitfinex","ETHUSD",1673545710781,22.4332,1424.1,1423.5,2.0]
["bitfinex","ETHUSD",1673545711107,21.9065,1424.1,1423.6,21.07233]
["bitfinex","ETHUSD",1673545711321,0.066,1424.1,1423.6,21.08833]
["bitfinex","ETHUSD",1673545711519,6.69766759,1424.4,1423.7,2.0]
["bitfinex","ETHUSD",1673545711730,7.02133,1424.3,1423.7,4.59176218]
["bitfinex","ETHUSD",1673545711933,8.49812,1424.3,1423.7,7.02381]
["bitfinex","ETHUSD",1673545712145,1.47679,1424.3,1423.7,14.11376]
["bitfinex","ETHUSD",1673545712383,0.066,1424.4,1423.7,18.70552218]
["bitfinex","ETHUSD",1673545712618,4.59176218,1424.5,1423.7,18.70385351]
["bitfinex","ETHUSD",1673545712833,2.0,1424.5,1423.7,14.11376]
["bitfinex","ETHUSD",1673545712987,13.61196218,1424.5,1423.7,14.11376]
["bitfinex","ETHUSD",1673545713196,1.36119622,1424.4,1423.7,18.70468787]
["bitfinex","ETHUSD",1673545713520,21.4503,1424.6,1424.0,7.02227]
["bitfinex","ETHUSD",1673545713722,0.5925,1424.6,1424.0,7.08827]
["bitfinex","ETHUSD",1673545713930,0.5925,1424.7,1424.0,18.70123913]
["bitfinex","ETHUSD",1673545714139,1.28764,1424.7,1424.0,14.11074]
["bitfinex","ETHUSD",1673545714362,5.11816218,1424.8,1424.0,14.11074]
["bitfinex","ETHUSD",1673545714670,2.0,1424.6,1424.0,0.066]
["bitfinex","ETHUSD",1673545714913,6.59176218,1424.6,1424.0,7.02247]
["bitfinex","ETHUSD",1673545715237,2.066,1424.6,1424.0,14.11094]
["bitfinex","ETHUSD",1673545715482,2.066,1424.6,1424.0,7.08847]
["bitfinex","ETHUSD",1673545715483,2.0,1424.6,1424.0,7.08847]
["bitfinex","ETHUSD",1673545715608,6.73176218,1424.7,1424.0,14.11094]
["bitfinex","ETHUSD",1673545715817,4.14,1424.7,1424.0,14.10894]
["bitfinex","ETHUSD",1673545716183,2.074,1424.7,1424.0,18.70057849]
["bitfinex","ETHUSD",1673545716393,3.19455397,1424.9,1424.3,14.04188]
["bitfinex","ETHUSD",1673545716394,2.215,1424.9,1424.3,14.04188]
["bitfinex","ETHUSD",1673545716716,0.2215,1424.8,1424.3,0.066]
["bitfinex","ETHUSD",1673545716889,0.066,1424.9,1424.3,14.04192]
["bitfinex","ETHUSD",1673545717103,23.5851,1425.0,1424.4,0.00561655]
["bitfinex","ETHUSD",1673545717104,21.5641,1425.0,1424.4,0.00561655]
["bitfinex","ETHUSD",1673545717443,31.18598297,1425.0,1424.4,0.00561655]
["bitfinex","ETHUSD",1673545717660,1.04455397,1424.9,1424.4,7.02610655]
["bitfinex","ETHUSD",1673545717866,2.0,1424.9,1424.4,7.09210655]
["bitfinex","ETHUSD",1673545718079,2.0,1424.9,1424.4,14.11259655]
["bitfinex","ETHUSD",1673545718238,29.09979397,1425.0,1424.4,0.07161655]
["bitfinex","ETHUSD",1673545718448,36.11733397,1425.0,1424.4,0.00761655]
["bitfinex","ETHUSD",1673545718707,9.01813,1424.9,1424.4,0.00561655]
["bitfinex","ETHUSD",1673545718883,13.0518923,1424.9,1424.4,0.00561655]
["bitfinex","ETHUSD",1673545719236,12.69952448,1424.9,1424.3,0.066]
["bitfinex","ETHUSD",1673545719452,1.04455397,1424.8,1424.2,7.08708]
["bitfinex","ETHUSD",1673545719764,0.1044554,1424.7,1424.2,7.08708]
["bitfinex","ETHUSD",1673545720128,12.24202937,1424.7,1424.2,0.066]
["bitfinex","ETHUSD",1673545720386,23.91881155,1424.7,1424.0,14.11019]
["bitfinex","ETHUSD",1673545720556,0.5265,1424.6,1424.0,14.11019]
["bitfinex","ETHUSD",1673545720768,7.02035,1424.5,1424.0,0.066]
["bitfinex","ETHUSD",1673545720976,0.702035,1424.4,1423.9,7.08869]
["bitfinex","ETHUSD",1673545721175,12.31471718,1424.4,1423.9,0.066]
["bitfinex","ETHUSD",1673545721391,12.31471718,1424.4,1423.8,0.066]
["bitfinex","ETHUSD",1673545721392,6.65863276,1424.3,1423.8,0.066]
["bitfinex","ETHUSD",1673545721600,6.65863276,1424.3,1423.6,7.09026]
["bitfinex","ETHUSD",1673545721601,2.0,1424.1,1423.6,7.09026]
["bitfinex","ETHUSD",1673545721857,5.32107005,1424.2,1423.6,7.09026]
["bitfinex","ETHUSD",1673545722231,5.32107005,1424.2,1423.6,14.11452]
["bitfinex","ETHUSD",1673545722445,5.32107005,1424.2,1423.6,7.09029]
["bitfinex","ETHUSD",1673545722700,2.53210701,1424.1,1423.6,0.066]
["bitfinex","ETHUSD",1673545723018,2.074,1424.0,1423.5,0.066]
["bitfinex","ETHUSD",1673545723187,6.66363721,1424.0,1423.5,7.02486]
["bitfinex","ETHUSD",1673545723403,2.058,1423.8,1423.5,0.066]
["bitfinex","ETHUSD",1673545723614,2.058,1423.8,1423.4,7.0914]
["bitfinex","ETHUSD",1673545723948,2.058,1423.8,1423.4,0.066]
["bitfinex","ETHUSD",1673545724127,2.5848,1423.8,1423.2,7.0921]
["bitfinex","ETHUSD",1673545724916,2.5848,1423.8,1423.2,0.066]
["bitfinex","ETHUSD",1673545725217,7.89100847,1423.8,1423.2,7.02602]
["bitfinex","ETHUSD",1673545725428,3.37458826,1423.8,1423.2,7.09202]
["bitfinex","ETHUSD",1673545725656,4.78178826,1423.8,1423.2,7.09202]
["bitfinex","ETHUSD",1673545725956,4.58289196,1423.7,1423.2,14.11843]
["bitfinex","ETHUSD",1673545726182,7.43068021,1423.8,1423.2,14.11843]
["bitfinex","ETHUSD",1673545726857,4.58243821,1423.7,1423.2,7.09202]
["bitfinex","ETHUSD",1673545727810,4.84778826,1423.8,1423.2,14.11843]
["bitfinex","ETHUSD",1673545727811,7.42812181,1423.8,1423.2,14.11843]
["bitfinex","ETHUSD",1673545728170,0.5268,1423.7,1423.2,7.09202]
["bitfinex","ETHUSD",1673545728481,7.42812181,1423.8,1423.2,0.066]
["bitfinex","ETHUSD",1673545728482,4.64759698,1423.8,1423.2,0.066]
["bitfinex","ETHUSD",1673545728640,7.76634218,1423.8,1423.1,7.02689]
["bitfinex","ETHUSD",1673545728851,4.58204459,1423.7,1423.1,7.09289]
["bitfinex","ETHUSD",1673545729064,5.35867881,1423.7,1423.1,7.09289]
["bitfinex","ETHUSD",1673545729318,5.42467881,1423.7,1423.1,16.1198]
["bitfinex","ETHUSD",1673545729527,0.066,1423.7,1423.2,2.0]
["bitfinex","ETHUSD",1673545729748,0.5928,1423.8,1423.3,21.07705]
["bitfinex","ETHUSD",1673545729967,0.786,1423.8,1423.7,0.066]
["bitfinex","ETHUSD",1673545730134,2.91917442,1424.0,1423.7,7.08993]
["bitfinex","ETHUSD",1673545730490,0.72617442,1424.0,1423.7,14.17988]
["bitfinex","ETHUSD",1673545730681,1.04455397,1424.1,1423.7,14.17988]
["bitfinex","ETHUSD",1673545730854,9.23768035,1424.1,1423.7,0.132]
["bitfinex","ETHUSD",1673545731064,0.5267,1424.0,1423.7,0.066]
["bitfinex","ETHUSD",1673545731640,1.63725397,1424.1,1423.7,14.1139]
["bitfinex","ETHUSD",1673545731865,9.3257553,1424.1,1423.7,0.132]
["bitfinex","ETHUSD",1673545732168,13.9756201,1424.1,1423.7,0.066]
["bitfinex","ETHUSD",1673545732577,8.9535101,1424.1,1423.7,0.066]
["bitfinex","ETHUSD",1673545732961,2.074,1424.0,1423.7,0.066]
["bitfinex","ETHUSD",1673545733428,7.54976,1423.9,1423.7,0.066]
["bitfinex","ETHUSD",1673545733591,0.754976,1423.8,1423.7,0.066]
["bitfinex","ETHUSD",1673545734059,5.11234638,1423.9,1423.7,0.06238359]
["bitfinex","ETHUSD",1673545734234,0.5928,1423.9,1423.7,0.06238359]
["bitfinex","ETHUSD",1673545734445,6.15730597,1423.9,1423.7,0.06238359]
["bitfinex","ETHUSD",1673545734773,2.058,1423.8,1423.7,0.06238359]
["bitfinex","ETHUSD",1673545735587,2.5848,1423.8,1423.7,0.06238359]
["bitfinex","ETHUSD",1673545735801,3.41284623,1423.8,1423.7,0.06238359]
["bitfinex","ETHUSD",1673545736008,2.5848,1423.8,1423.7,0.06238359]
["bitfinex","ETHUSD",1673545736220,2.058,1423.8,1423.7,0.06238359]
["bitfinex","ETHUSD",1673545736634,3.10255397,1423.8,1423.7,0.06238359]
["bitfinex","ETHUSD",1673545737104,2.058,1423.8,1423.7,0.06238359]
["bitfinex","ETHUSD",1673545737434,0.066,1423.9,1423.7,0.06238359]
["bitfinex","ETHUSD",1673545737642,12.67025297,1424.1,1423.7,14.11028359]
["bitfinex","ETHUSD",1673545737803,4.82604901,1424.1,1423.7,0.12838359]
["bitfinex","ETHUSD",1673545738158,5.80105001,1424.1,1423.7,0.06238359]
["bitfinex","ETHUSD",1673545738416,1.11055397,1424.1,1423.7,14.11019359]
["bitfinex","ETHUSD",1673545738891,1.11055397,1424.1,1423.7,0.12838359]
["bitfinex","ETHUSD",1673545738892,2.60425297,1424.1,1423.7,0.12838359]
["bitfinex","ETHUSD",1673545739105,1.04455397,1424.0,1423.7,0.06238359]
["bitfinex","ETHUSD",1673545739264,0.1044554,1423.9,1423.7,0.06238359]
["bitfinex","ETHUSD",1673545740129,0.1044554,1423.9,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545741201,1.57125397,1424.0,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545741416,1.04455397,1424.1,1423.7,14.13356359]
["bitfinex","ETHUSD",1673545741642,1.04455397,1424.1,1423.7,7.17556359]
["bitfinex","ETHUSD",1673545741795,1.04455397,1424.1,1423.7,14.19951359]
["bitfinex","ETHUSD",1673545742007,2.60425297,1424.2,1423.7,14.19951359]
["bitfinex","ETHUSD",1673545742215,2.67025297,1424.3,1423.7,14.19951359]
["bitfinex","ETHUSD",1673545742534,2.60425297,1424.2,1423.7,14.19951359]
["bitfinex","ETHUSD",1673545742739,0.2604253,1424.1,1423.7,0.15168359]
["bitfinex","ETHUSD",1673545742953,2.074,1424.0,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545743213,15.19593358,1424.0,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545743374,3.71125397,1424.0,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545743586,1.8201243,1424.1,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545743587,2.67025297,1424.1,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545743799,1.11055397,1424.2,1423.7,14.13340359]
["bitfinex","ETHUSD",1673545744040,1.04455397,1424.2,1423.7,14.19940359]
["bitfinex","ETHUSD",1673545744256,1.04455397,1424.3,1423.7,18.79116577]
["bitfinex","ETHUSD",1673545744467,1.625699,1424.4,1423.8,6.59176218]
["bitfinex","ETHUSD",1673545744468,2.60425297,1424.4,1423.8,6.59176218]
["bitfinex","ETHUSD",1673545744744,1.04455397,1424.4,1423.9,21.06771]
["bitfinex","ETHUSD",1673545744994,1.04455397,1424.4,1423.9,28.15667]
["bitfinex","ETHUSD",1673545745210,1.04455397,1424.5,1423.9,32.74843218]
["bitfinex","ETHUSD",1673545745370,2.67025297,1424.7,1424.1,30.08638]
["bitfinex","ETHUSD",1673545745737,2.67025297,1424.7,1424.1,30.15238]
["bitfinex","ETHUSD",1673545745738,1.04455397,1424.7,1424.1,30.15238]
["bitfinex","ETHUSD",1673545745963,2.60425297,1424.7,1424.1,30.15238]
["bitfinex","ETHUSD",1673545746164,1.04455397,1424.6,1424.1,7.08758]
["bitfinex","ETHUSD",1673545746314,2.0,1424.5,1424.1,7.08758]
["bitfinex","ETHUSD",1673545746666,1.20052387,1424.6,1424.1,7.08758]
["bitfinex","ETHUSD",1673545746877,1.20052387,1424.6,1424.1,0.066]
["bitfinex","ETHUSD",1673545746878,1.04455397,1424.6,1424.1,0.066]
["bitfinex","ETHUSD",1673545747067,1.04455397,1424.6,1424.0,7.08821]
["bitfinex","ETHUSD",1673545747274,1.04455397,1424.6,1424.0,0.066]
["bitfinex","ETHUSD",1673545747275,8.06425397,1424.6,1424.0,0.066]
["bitfinex","ETHUSD",1673545747486,15.15005397,1424.6,1423.9,0.066]
["bitfinex","ETHUSD",1673545747713,1.04455397,1424.5,1423.8,0.066]
["bitfinex","ETHUSD",1673545747922,0.1044554,1424.4,1423.7,7.17540359]
["bitfinex","ETHUSD",1673545748159,3.59751989,1424.4,1423.7,14.19912359]
["bitfinex","ETHUSD",1673545748324,0.1044554,1424.4,1423.8,2.0]
["bitfinex","ETHUSD",1673545748539,5.1300315,1424.5,1424.0,21.06726]
["bitfinex","ETHUSD",1673545748540,1.11055397,1424.5,1424.0,21.06726]
["bitfinex","ETHUSD",1673545748887,1.11055397,1424.6,1424.0,21.13326]
["bitfinex","ETHUSD",1673545749199,2.60425297,1424.7,1424.0,25.72502218]
["bitfinex","ETHUSD",1673545749367,1.04455397,1424.7,1424.2,23.06327]
["bitfinex","ETHUSD",1673545749572,1.04455397,1424.8,1424.2,23.12927]
["bitfinex","ETHUSD",1673545749820,1.04455397,1424.7,1424.2,0.066]
["bitfinex","ETHUSD",1673545750029,1.04455397,1424.7,1424.3,14.04149]
["bitfinex","ETHUSD",1673545750225,1.04455397,1424.7,1424.3,14.10749]
["bitfinex","ETHUSD",1673545751048,1.04455397,1424.8,1424.3,21.12848]
["bitfinex","ETHUSD",1673545751255,1.04455397,1424.8,1424.3,14.10749]
["bitfinex","ETHUSD",1673545751500,1.04455397,1424.8,1424.3,7.08659]
["bitfinex","ETHUSD",1673545751707,1.04455397,1424.8,1424.3,0.066]
["bitfinex","ETHUSD",1673545751708,1.04455397,1424.7,1424.3,0.066]
["bitfinex","ETHUSD",1673545751990,2.0,1424.6,1424.2,14.10839]
["bitfinex","ETHUSD",1673545752201,3.04455397,1424.6,1424.2,14.10839]
["bitfinex","ETHUSD",1673545752783,1.04455397,1424.6,1424.2,14.10839]
["bitfinex","ETHUSD",1673545752936,0.1044554,1424.5,1424.2,14.10839]
["bitfinex","ETHUSD",1673545753845,2.67025297,1424.7,1424.2,14.10839]
["bitfinex","ETHUSD",1673545754056,1.04455397,1424.7,1424.2,21.12987]
["bitfinex","ETHUSD",1673545754268,1.04455397,1424.7,1424.2,21.12634124]
["bitfinex","ETHUSD",1673545754790,3.1441743,1424.8,1424.4,14.0408]
["bitfinex","ETHUSD",1673545754985,1.04455397,1424.8,1424.4,14.1068]
["bitfinex","ETHUSD",1673545755159,1.04455397,1424.8,1424.4,7.0864]
["bitfinex","ETHUSD",1673545755369,3.04455397,1424.7,1424.4,7.0864]
["bitfinex","ETHUSD",1673545755578,0.3044554,1424.6,1424.4,0.066]
["bitfinex","ETHUSD",1673545755829,0.3044554,1424.6,1424.2,0.064]
["bitfinex","ETHUSD",1673545755830,1.04455397,1424.5,1424.2,0.064]
["bitfinex","ETHUSD",1673545755999,2.074,1424.3,1423.8,7.02305]
["bitfinex","ETHUSD",1673545756211,5.57298594,1424.3,1423.8,0.066]
["bitfinex","ETHUSD",1673545756420,2.55729859,1424.2,1423.7,0.15168359]
["bitfinex","ETHUSD",1673545756629,2.074,1424.1,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545756887,7.09840637,1424.2,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545756888,0.62329859,1424.2,1423.7,7.10962359]
["bitfinex","ETHUSD",1673545757101,1.60336388,1424.2,1423.7,7.17562359]
["bitfinex","ETHUSD",1673545757316,0.16033639,1424.1,1423.7,0.15168359]
["bitfinex","ETHUSD",1673545757530,0.68703639,1424.1,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545757744,3.60633272,1424.0,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545758271,0.5268,1423.9,1423.7,7.10950359]
["bitfinex","ETHUSD",1673545758482,0.5268,1423.9,1423.7,7.17550359]
["bitfinex","ETHUSD",1673545758697,5.97710168,1424.1,1423.7,7.17550359]
["bitfinex","ETHUSD",1673545759004,1.79910168,1424.1,1423.7,7.17550359]
["bitfinex","ETHUSD",1673545759327,2.1262587,1424.2,1423.7,7.17550359]
["bitfinex","ETHUSD",1673545759328,1.66936388,1424.2,1423.7,7.17550359]
["bitfinex","ETHUSD",1673545759482,3.17232399,1424.2,1423.7,7.17550359]
["bitfinex","ETHUSD",1673545759687,5.17232399,1424.2,1423.7,0.15168359]
["bitfinex","ETHUSD",1673545759895,4.65239801,1424.1,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545760143,0.4652398,1424.0,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545760366,3.04606529,1424.1,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545760580,1.57276529,1424.1,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545760956,1.04606529,1424.1,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545761412,3.23832399,1424.2,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545761581,3.17232399,1424.2,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545761944,1.04606529,1424.2,1423.7,14.13340359]
["bitfinex","ETHUSD",1673545762104,6.59176218,1424.2,1423.7,0.15168359]
["bitfinex","ETHUSD",1673545762320,3.11206529,1424.2,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545762577,5.99153925,1424.1,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545762756,8.089034,1424.1,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545762966,4.02397182,1424.1,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545763307,3.95797182,1424.1,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545763542,3.95797182,1424.1,1423.7,7.10958359]
["bitfinex","ETHUSD",1673545763678,0.39579718,1424.0,1423.7,0.15168359]
["bitfinex","ETHUSD",1673545764044,1.44186247,1424.0,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545764257,8.03277774,1424.0,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545764419,11.59674831,1423.9,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545764631,12.70923796,1423.9,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545765186,2.0,1423.8,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545765395,6.5900719,1423.8,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545765577,6.6560719,1423.8,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545765785,8.98602168,1423.8,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545766217,1.587,1423.8,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545766444,4.44514306,1423.9,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545766445,9.68501,1423.9,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545766625,2.135,1423.9,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545766832,2.069,1423.9,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545767294,5.11506529,1423.9,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545767505,3.18106529,1423.9,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545767724,1.11206529,1424.0,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545768039,2.6810254,1424.1,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545768210,2.6150254,1424.1,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545768588,19.94468001,1424.0,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545768774,22.04234012,1424.0,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545768935,21.57964012,1424.0,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545769147,2.0,1423.9,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545769583,7.53429012,1424.0,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545769808,1.98863105,1424.0,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545770018,2.96869634,1424.0,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545770423,1.11206529,1424.1,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545770674,1.04606529,1424.1,1423.7,7.10936359]
["bitfinex","ETHUSD",1673545770863,1.04606529,1424.1,1423.7,7.17536359]
["bitfinex","ETHUSD",1673545771407,1.04606529,1423.9,1423.7,0.15168359]
["bitfinex","ETHUSD",1673545771563,1.62560653,1423.8,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545771775,0.807,1423.8,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545771986,0.066,1424.0,1423.8,0.807]
["bitfinex","ETHUSD",1673545772196,1.04606529,1424.1,1423.8,0.807]
["bitfinex","ETHUSD",1673545772466,2.6810254,1424.2,1423.8,0.807]
["bitfinex","ETHUSD",1673545772619,2.6150254,1424.2,1423.8,0.807]
["bitfinex","ETHUSD",1673545772827,1.04606529,1424.1,1423.8,0.807]
["bitfinex","ETHUSD",1673545773033,1.56896011,1424.2,1423.8,14.85372]
["bitfinex","ETHUSD",1673545773034,2.6150254,1424.2,1423.8,14.85372]
["bitfinex","ETHUSD",1673545773254,2.6150254,1424.2,1423.8,0.873]
["bitfinex","ETHUSD",1673545773255,1.04606529,1424.2,1423.8,0.873]
["bitfinex","ETHUSD",1673545773495,1.04606529,1424.2,1423.8,0.807]
["bitfinex","ETHUSD",1673545773496,1.31416783,1424.2,1423.8,0.807]
["bitfinex","ETHUSD",1673545773685,1.04606529,1424.2,1423.8,0.807]
["bitfinex","ETHUSD",1673545774123,3.04606529,1424.2,1423.8,0.807]
["bitfinex","ETHUSD",1673545774340,4.6150254,1424.2,1423.8,0.807]
["bitfinex","ETHUSD",1673545774527,2.6150254,1424.2,1423.8,0.807]
["bitfinex","ETHUSD",1673545774852,2.66156035,1424.3,1423.9,7.02295]
["bitfinex","ETHUSD",1673545774853,0.066,1424.3,1423.9,7.02295]
["bitfinex","ETHUSD",1673545775056,1.13096879,1424.4,1424.0,2.0]
["bitfinex","ETHUSD",1673545775283,1.13096879,1424.4,1423.9,12.40238077]
["bitfinex","ETHUSD",1673545775284,0.0849035,1424.4,1423.9,12.40238077]
["bitfinex","ETHUSD",1673545775501,0.0849035,1424.4,1424.1,7.02601413]
["bitfinex","ETHUSD",1673545775686,0.0849035,1424.4,1424.1,14.11398413]
["bitfinex","ETHUSD",1673545775878,0.0849035,1424.4,1424.1,20.77974631]
["bitfinex","ETHUSD",1673545776083,1.04606529,1424.7,1424.3,2.0]
["bitfinex","ETHUSD",1673545776337,1.04606529,1424.8,1424.4,7.22049]
["bitfinex","ETHUSD",1673545776549,2.6150254,1424.9,1424.4,7.28649]
["bitfinex","ETHUSD",1673545776974,1.04606529,1424.8,1424.4,0.066]
["bitfinex","ETHUSD",1673545777148,4.074,1424.7,1424.4,0.066]
["bitfinex","ETHUSD",1673545777361,6.6890254,1424.7,1424.1,7.02192]
["bitfinex","ETHUSD",1673545777694,6.6890254,1424.7,1424.1,0.066]
["bitfinex","ETHUSD",1673545777695,1.04606529,1424.5,1424.1,0.066]
["bitfinex","ETHUSD",1673545778031,3.04606529,1424.4,1423.8,0.873]
["bitfinex","ETHUSD",1673545778188,9.73338758,1424.4,1423.8,7.83021]
["bitfinex","ETHUSD",1673545778404,3.63866529,1424.4,1423.8,7.89621]
["bitfinex","ETHUSD",1673545778725,3.57266529,1424.4,1423.8,7.89621]
["bitfinex","ETHUSD",1673545778943,3.04606529,1424.4,1423.8,7.89621]
["bitfinex","ETHUSD",1673545779134,9.20678758,1424.4,1423.8,7.89621]
["bitfinex","ETHUSD",1673545779343,9.27278758,1424.4,1423.8,7.89621]
["bitfinex","ETHUSD",1673545779551,9.28078758,1424.3,1423.8,0.873]
["bitfinex","ETHUSD",1673545779766,2.058,1424.1,1423.8,0.807]
["bitfinex","ETHUSD",1673545780025,6.64976218,1424.1,1423.8,0.807]
["bitfinex","ETHUSD",1673545780238,0.5267,1424.0,1423.8,0.807]
["bitfinex","ETHUSD",1673545780456,0.5267,1424.1,1423.8,0.807]
["bitfinex","ETHUSD",1673545780781,2.10146439,1424.1,1423.8,0.807]
["bitfinex","ETHUSD",1673545780930,2.0,1424.0,1423.8,0.807]
["bitfinex","ETHUSD",1673545781653,13.67502801,1424.0,1423.8,0.807]
["bitfinex","ETHUSD",1673545781865,8.19434917,1423.9,1423.8,0.807]
["bitfinex","ETHUSD",1673545782086,12.83321446,1423.9,1423.8,0.807]
["bitfinex","ETHUSD",1673545782332,19.04765395,1423.9,1423.8,0.807]
["bitfinex","ETHUSD",1673545782550,20.61661406,1423.9,1423.8,0.807]
["bitfinex","ETHUSD",1673545782862,27.09350901,1423.9,1423.8,0.807]
["bitfinex","ETHUSD",1673545783020,7.02345,1423.8,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545783231,3.18767256,1423.8,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545783443,9.91917133,1423.9,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545783444,3.21207168,1423.9,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545783694,0.5268,1423.9,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545783919,1.57621895,1423.9,1423.7,0.08568359]
["bitfinex","ETHUSD",1673545784065,6.7279445,1423.8,1423.3,0.002]
["bitfinex","ETHUSD",1673545784281,2.058,1423.6,1423.0,0.11438774]
["bitfinex","ETHUSD",1673545784491,6.62213553,1423.6,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545784713,14.23971553,1423.6,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545784923,3.42397155,1423.5,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545785171,14.58218427,1423.5,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545785329,18.68289939,1423.5,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545785871,1.48997155,1423.5,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545786084,17.28509429,1423.6,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545786329,27.91634701,1423.6,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545786489,2.0,1423.5,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545786699,13.58745758,1423.5,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545786908,20.67861758,1423.5,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545787115,2.074,1423.2,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545787751,14.99278269,1423.4,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545788126,10.43219448,1423.4,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545788655,14.99316833,1423.4,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545788808,1.49931683,1423.3,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545789018,10.52529683,1423.3,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545789244,1.56531683,1423.3,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545789426,2.667,1423.4,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545789636,13.74270768,1423.7,1423.0,7.07568774]
["bitfinex","ETHUSD",1673545789637,0.066,1423.5,1423.0,7.07568774]
["bitfinex","ETHUSD",1673545789911,4.074,1423.5,1423.0,0.11438774]
["bitfinex","ETHUSD",1673545790126,4.074,1423.5,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545790127,2.074,1423.5,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545790429,10.69749451,1423.7,1423.0,14.10318774]
["bitfinex","ETHUSD",1673545790430,0.066,1423.7,1423.0,14.10318774]
["bitfinex","ETHUSD",1673545790594,11.78013768,1423.8,1423.0,14.16918774]
["bitfinex","ETHUSD",1673545790595,16.33883671,1423.8,1423.0,14.16918774]
["bitfinex","ETHUSD",1673545790802,2.0,1423.6,1423.0,7.14178774]
["bitfinex","ETHUSD",1673545791053,12.63079272,1423.6,1423.0,7.14178774]
["bitfinex","ETHUSD",1673545791213,12.63079272,1423.6,1423.0,14.16918774]
["bitfinex","ETHUSD",1673545791214,0.066,1423.6,1423.0,14.16918774]
["bitfinex","ETHUSD",1673545791426,0.066,1423.7,1423.0,14.16918774]
["bitfinex","ETHUSD",1673545791670,3.72834168,1423.9,1423.2,7.02607]
["bitfinex","ETHUSD",1673545791894,25.39023451,1424.0,1423.3,2.0]
["bitfinex","ETHUSD",1673545792213,0.5927,1424.0,1423.4,0.2]
["bitfinex","ETHUSD",1673545792369,0.5927,1424.0,1423.5,7.02491]
["bitfinex","ETHUSD",1673545792370,1.57443451,1424.0,1423.5,7.02491]
["bitfinex","ETHUSD",1673545792686,1.04773451,1424.0,1423.5,7.09091]
["bitfinex","ETHUSD",1673545792899,10.14440451,1424.0,1423.5,0.066]
["bitfinex","ETHUSD",1673545793253,10.14440451,1424.0,1423.3,9.12148]
["bitfinex","ETHUSD",1673545793254,1.01444045,1423.9,1423.3,9.18748]
["bitfinex","ETHUSD",1673545793856,9.7588037,1424.0,1423.3,7.09148]
["bitfinex","ETHUSD",1673545794217,2.074,1423.4,1423.3,0.05]
["bitfinex","ETHUSD",1673545794369,2.074,1423.4,1423.3,0.002]
["bitfinex","ETHUSD",1673545794582,0.5269,1423.5,1423.0,9.18176774]
["bitfinex","ETHUSD",1673545794823,2.0,1423.6,1423.0,16.27514774]
["bitfinex","ETHUSD",1673545795263,5.60633272,1423.6,1423.0,0.11438774]
["bitfinex","ETHUSD",1673545795412,2.63463327,1423.5,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545795938,17.40637783,1423.5,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545796155,9.10018,1423.3,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545796480,2.14,1423.3,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545796699,2.990551,1423.3,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545797032,7.09151,1423.4,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545797033,0.066,1423.4,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545797214,0.56063327,1423.5,1423.0,14.10317774]
["bitfinex","ETHUSD",1673545797423,13.83057768,1423.7,1423.0,14.16917774]
["bitfinex","ETHUSD",1673545797424,10.20695451,1423.7,1423.0,14.16917774]
["bitfinex","ETHUSD",1673545797655,2.0,1423.6,1423.0,0.11438774]
["bitfinex","ETHUSD",1673545797865,7.02497,1423.5,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545798042,0.702497,1423.4,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545798253,7.02602,1423.3,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545798469,0.066,1423.3,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545798668,11.40070972,1423.4,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545798879,4.37482972,1423.4,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545799110,0.43748297,1423.3,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545799424,14.05282,1423.2,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545799645,0.066,1423.2,1423.0,0.04838774]
["bitfinex","ETHUSD",1673545799833,36.01297272,1423.1,1422.9,0.05008764]
["bitfinex","ETHUSD",1673545800055,36.01297272,1423.1,1422.4,0.11008764]
["bitfinex","ETHUSD",1673545800056,7.554,1422.9,1422.4,0.05008764]
["bitfinex","ETHUSD",1673545800285,13.67955052,1422.8,1422.4,0.05008764]
["bitfinex","ETHUSD",1673545800586,13.30192272,1422.8,1422.4,0.05008764]
["bitfinex","ETHUSD",1673545800816,6.27353272,1422.8,1422.4,0.05008764]
["bitfinex","ETHUSD",1673545801410,0.066,1422.8,1422.4,0.05008764]
["bitfinex","ETHUSD",1673545801670,15.42702727,1423.0,1422.4,0.05008764]
["bitfinex","ETHUSD",1673545801884,1.54270273,1422.9,1422.4,7.08044764]
["bitfinex","ETHUSD",1673545802099,0.066,1423.0,1422.4,7.14644764]
["bitfinex","ETHUSD",1673545802255,25.70100802,1423.2,1422.4,14.17681764]
["bitfinex","ETHUSD",1673545802470,28.32604498,1423.2,1422.4,18.74836285]
["bitfinex","ETHUSD",1673545802687,6.39634498,1423.2,1422.5,2.0]
["bitfinex","ETHUSD",1673545802941,1.11330802,1423.2,1422.7,7.02883]
["bitfinex","ETHUSD",1673545803152,1.04730802,1423.2,1422.7,7.09483]
["bitfinex","ETHUSD",1673545803368,1.04730802,1423.2,1422.7,14.12371]
["bitfinex","ETHUSD",1673545803581,1.04730802,1423.2,1422.8,0.00446821]
["bitfinex","ETHUSD",1673545803751,1.04730802,1423.2,1422.8,7.03262821]
["bitfinex","ETHUSD",1673545803966,1.04730802,1423.2,1422.8,7.09862821]
["bitfinex","ETHUSD",1673545804212,3.40158712,1423.2,1422.8,0.07046821]
["bitfinex","ETHUSD",1673545804525,3.40158712,1423.2,1422.8,7.03285821]
["bitfinex","ETHUSD",1673545804526,1.04730802,1423.2,1422.8,7.03285821]
["bitfinex","ETHUSD",1673545804682,1.04730802,1423.2,1422.8,0.07046821]
["bitfinex","ETHUSD",1673545804889,5.68033272,1422.9,1422.7,0.066]
["bitfinex","ETHUSD",1673545805149,0.56803327,1422.8,1422.7,0.054]
["bitfinex","ETHUSD",1673545805319,0.5272,1422.8,1422.4,9.13435]
["bitfinex","ETHUSD",1673545805531,0.5272,1422.8,1422.4,0.066]
["bitfinex","ETHUSD",1673545805532,3.6122156,1422.7,1422.4,0.066]
["bitfinex","ETHUSD",1673545805758,2.0,1422.6,1422.2,0.04984095]
["bitfinex","ETHUSD",1673545805986,2.5273,1422.6,1422.2,0.04984095]
["bitfinex","ETHUSD",1673545806216,0.5273,1422.6,1422.2,14.11231095]
["bitfinex","ETHUSD",1673545806417,0.53318288,1422.6,1422.2,14.17831095]
["bitfinex","ETHUSD",1673545806570,3.60633272,1422.5,1422.2,0.11584095]
["bitfinex","ETHUSD",1673545806796,3.60633272,1422.5,1422.2,0.04984095]
["bitfinex","ETHUSD",1673545807027,0.07188288,1422.6,1422.2,0.04984095]
["bitfinex","ETHUSD",1673545807244,0.00588288,1422.6,1422.2,0.04984095]
["bitfinex","ETHUSD",1673545808367,0.00588288,1422.6,1422.2,14.11202095]
["bitfinex","ETHUSD",1673545808619,0.00588288,1422.6,1422.2,14.17802095]
["bitfinex","ETHUSD",1673545808838,2.6672,1422.8,1422.2,14.17802095]
["bitfinex","ETHUSD",1673545808993,2.074,1422.8,1422.2,14.17802095]
["bitfinex","ETHUSD",1673545809418,3.60633272,1422.7,1422.2,0.11584095]
["bitfinex","ETHUSD",1673545809624,5.60633272,1422.7,1422.2,0.04984095]
["bitfinex","ETHUSD",1673545809868,0.066,1422.7,1422.2,7.08110095]
["bitfinex","ETHUSD",1673545810075,2.074,1422.8,1422.2,7.14710095]
["bitfinex","ETHUSD",1673545810368,29.0362,1422.9,1422.2,14.17845095]
["bitfinex","ETHUSD",1673545810369,21.4811,1422.9,1422.2,14.17845095]
["bitfinex","ETHUSD",1673545810706,0.066,1422.9,1422.4,21.08991]
["bitfinex","ETHUSD",1673545810935,1.66400001,1423.0,1422.4,21.15591]
["bitfinex","ETHUSD",1673545811568,2.3856686,1423.0,1422.4,7.09634]
["bitfinex","ETHUSD",1673545811878,8.33856495,1423.0,1422.4,0.066]
["bitfinex","ETHUSD",1673545812097,2.069,1422.7,1421.7,0.99064508]
["bitfinex","ETHUSD",1673545812402,2.069,1422.7,1422.3,0.064]
["bitfinex","ETHUSD",1673545812403,28.64511,1422.4,1422.3,0.064]
["bitfinex","ETHUSD",1673545812579,10.70270272,1422.4,1422.0,2.125]
["bitfinex","ETHUSD",1673545812793,12.30625294,1422.3,1422.0,0.06]
["bitfinex","ETHUSD",1673545813020,7.03135,1422.2,1421.6,0.05508551]
["bitfinex","ETHUSD",1673545813209,7.03135,1422.2,1421.4,2.11702358]
["bitfinex","ETHUSD",1673545813210,16.0,1421.9,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545813429,1.6,1421.8,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545813648,2.14,1421.9,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545813981,1.3,1421.8,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545814195,4.90633272,1421.8,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545814410,13.23433272,1421.7,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545814568,2.0,1421.6,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545814925,42.70773228,1421.6,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545815123,23.69264,1421.5,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545815330,21.48195582,1421.5,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545815520,34.12310854,1421.5,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545815729,20.05346854,1421.5,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545815928,4.9782156,1421.5,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545816138,4.9782156,1421.5,1421.4,7.89433358]
["bitfinex","ETHUSD",1673545816139,1.3,1421.5,1421.4,7.89433358]
["bitfinex","ETHUSD",1673545816368,7.09885,1421.9,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545816664,5.60633272,1421.8,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545816896,6.94285099,1421.8,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545817086,0.066,1421.8,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545817295,2.5935,1422.0,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545817623,42.48011,1422.1,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545817837,7.03308,1421.9,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545818049,0.066,1421.9,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545818259,11.16646272,1422.0,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545818260,0.5935,1422.0,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545818452,2.0,1421.9,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545818809,3.67233272,1422.0,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545819022,3.60633272,1422.0,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545819237,21.9753,1422.1,1421.5,15.56135217]
["bitfinex","ETHUSD",1673545819450,0.066,1422.1,1421.5,20.36887071]
["bitfinex","ETHUSD",1673545819765,0.066,1422.4,1421.8,7.03314]
["bitfinex","ETHUSD",1673545819974,0.00588288,1422.3,1421.8,7.09914]
["bitfinex","ETHUSD",1673545820341,0.00588288,1422.3,1421.8,14.13247]
["bitfinex","ETHUSD",1673545820556,0.00588288,1422.3,1421.8,0.066]
["bitfinex","ETHUSD",1673545820801,0.00588288,1422.3,1422.0,14.06455]
["bitfinex","ETHUSD",1673545821130,0.00588288,1422.4,1422.0,14.13055]
["bitfinex","ETHUSD",1673545821363,0.00588288,1422.4,1422.0,0.066]
["bitfinex","ETHUSD",1673545821673,19.82947189,1422.4,1421.8,0.066]
["bitfinex","ETHUSD",1673545821971,29.96395126,1422.3,1421.7,0.066]
["bitfinex","ETHUSD",1673545822124,15.90469364,1422.2,1421.5,1.55781217]
["bitfinex","ETHUSD",1673545822344,19.26087208,1422.1,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545822581,2.0,1422.0,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545822792,7.03872288,1421.9,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545823127,0.07188288,1421.9,1421.6,7.03422]
["bitfinex","ETHUSD",1673545823282,3.61346936,1422.1,1421.6,14.13454]
["bitfinex","ETHUSD",1673545823283,0.066,1422.1,1421.6,14.13454]
["bitfinex","ETHUSD",1673545823488,31.3781492,1422.3,1421.6,14.13454]
["bitfinex","ETHUSD",1673545823702,0.00588288,1422.2,1421.6,14.13454]
["bitfinex","ETHUSD",1673545823974,2.02588288,1422.2,1421.6,21.16886]
["bitfinex","ETHUSD",1673545824159,0.00588288,1422.2,1421.6,21.16886]
["bitfinex","ETHUSD",1673545824578,0.00588288,1422.2,1421.6,7.10022]
["bitfinex","ETHUSD",1673545824579,23.2136156,1422.2,1421.6,7.10022]
["bitfinex","ETHUSD",1673545824909,18.12665021,1422.1,1421.6,0.066]
["bitfinex","ETHUSD",1673545825165,18.12665021,1422.1,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545825166,31.43620127,1422.0,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545825293,7.554,1421.8,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545825492,11.39593272,1421.7,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545825708,4.95533272,1421.7,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545825917,0.5276,1421.7,1421.5,8.52646217]
["bitfinex","ETHUSD",1673545826274,0.5275,1421.9,1421.5,8.59246217]
["bitfinex","ETHUSD",1673545826486,0.00588288,1421.8,1421.5,1.55781217]
["bitfinex","ETHUSD",1673545826800,0.00588288,1421.8,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545827184,3.6122156,1421.8,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545827395,0.36122156,1421.7,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545827936,0.07188288,1421.8,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545828263,0.00588288,1421.8,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545829107,0.066,1422.1,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545829321,1.07417669,1422.2,1421.5,8.52663217]
["bitfinex","ETHUSD",1673545829545,0.48077669,1422.2,1421.5,15.62745217]
["bitfinex","ETHUSD",1673545829692,0.5274,1422.3,1421.5,15.62745217]
["bitfinex","ETHUSD",1673545829904,9.78036629,1422.4,1421.5,15.62745217]
["bitfinex","ETHUSD",1673545830338,0.066,1422.4,1421.8,21.09942]
["bitfinex","ETHUSD",1673545830567,26.18919,1422.7,1421.9,2.0]
["bitfinex","ETHUSD",1673545830780,26.18919,1422.7,1421.8,0.066]
["bitfinex","ETHUSD",1673545830781,3.60633272,1422.4,1421.8,0.066]
["bitfinex","ETHUSD",1673545830975,3.60633272,1422.4,1421.8,7.03322]
["bitfinex","ETHUSD",1673545831184,7.81799859,1422.5,1421.8,7.03322]
["bitfinex","ETHUSD",1673545831185,18.86648499,1422.5,1421.8,7.09922]
["bitfinex","ETHUSD",1673545831425,3.8866485,1422.4,1421.8,0.066]
["bitfinex","ETHUSD",1673545831644,3.60633272,1422.3,1421.7,0.066]
["bitfinex","ETHUSD",1673545831953,24.70122272,1422.2,1421.6,0.066]
["bitfinex","ETHUSD",1673545832161,24.70122272,1422.2,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545832162,3.60633272,1422.1,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545832319,10.99959599,1422.0,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545832532,13.06559599,1422.0,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545832778,11.59897887,1422.0,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545833176,22.84004694,1422.0,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545833419,2.0,1421.8,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545833633,9.03333,1421.8,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545833952,10.7115456,1421.8,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545834140,14.13854288,1421.8,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545834323,1.59288288,1421.8,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545834529,1.52688288,1421.8,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545834785,15.59354288,1421.8,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545834996,16.88709841,1421.8,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545835228,20.49343113,1421.8,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545835369,28.22583379,1421.8,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545835576,23.49343113,1421.8,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545835893,0.07188288,1421.8,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545836123,3.60633272,1421.8,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545836365,5.60633272,1421.8,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545836525,12.70566272,1421.8,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545836942,19.73899272,1421.8,1421.7,0.27995722]
["bitfinex","ETHUSD",1673545837173,35.9850836,1421.8,1421.7,5.722e-05]
["bitfinex","ETHUSD",1673545837367,9.554,1421.7,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545837578,17.67497272,1421.6,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545837830,26.37806666,1421.6,1421.5,1.49181217]
["bitfinex","ETHUSD",1673545838047,33.92890496,1421.6,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545838372,17.67597272,1421.5,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545838552,18.26967272,1421.5,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545838764,17.74197272,1421.5,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545838941,21.66560803,1421.5,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545839150,21.67149091,1421.5,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545839394,29.22549091,1421.5,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545839797,31.22549091,1421.5,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545840097,14.63667091,1421.5,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545840309,0.066,1421.5,1421.4,0.05202358]
["bitfinex","ETHUSD",1673545840517,7.10073,1421.6,1421.3,0.05453297]
["bitfinex","ETHUSD",1673545840774,0.066,1421.6,1421.3,7.09013297]
["bitfinex","ETHUSD",1673545840967,0.066,1421.8,1421.3,14.19214297]
["bitfinex","ETHUSD",1673545841177,7.03248,1422.0,1421.3,1.36990156]
["bitfinex","ETHUSD",1673545841178,7.09848,1422.0,1421.3,1.36990156]
["bitfinex","ETHUSD",1673545841390,2.066,1422.0,1421.4,7.03506]
["bitfinex","ETHUSD",1673545841568,2.0,1422.0,1421.4,7.0982045]
["bitfinex","ETHUSD",1673545841778,0.066,1422.1,1421.4,22.38360268]
["bitfinex","ETHUSD",1673545842146,22.07,1422.2,1421.5,3.0]
["bitfinex","ETHUSD",1673545842147,22.136,1422.2,1421.5,3.0]
["bitfinex","ETHUSD",1673545842304,22.136,1422.2,1421.7,2.0]
["bitfinex","ETHUSD",1673545842515,0.066,1422.2,1421.8,7.03319]
["bitfinex","ETHUSD",1673545842740,0.066,1422.6,1421.8,9.89486859]
["bitfinex","ETHUSD",1673545842949,1.04588338,1422.7,1421.8,9.89486859]
["bitfinex","ETHUSD",1673545843247,1.04588338,1422.7,1421.9,9.75406859]
["bitfinex","ETHUSD",1673545843488,2.47959284,1422.7,1421.9,9.82006859]
["bitfinex","ETHUSD",1673545843698,9.82881867,1422.7,1421.9,7.82033859]
["bitfinex","ETHUSD",1673545843927,2.24907057,1422.6,1421.9,0.066]
["bitfinex","ETHUSD",1673545844138,1.04588338,1422.6,1421.8,7.0992]
["bitfinex","ETHUSD",1673545844355,1.04588338,1422.6,1421.9,2.0]
["bitfinex","ETHUSD",1673545844356,3.62175752,1422.6,1421.9,2.0]
["bitfinex","ETHUSD",1673545844670,0.74173335,1422.7,1422.0,7.006751]
["bitfinex","ETHUSD",1673545844823,0.67573335,1422.7,1422.0,14.82665959]
["bitfinex","ETHUSD",1673545845197,0.00588288,1422.6,1422.0,0.266]
["bitfinex","ETHUSD",1673545845346,0.00588288,1422.6,1422.0,0.7275]
["bitfinex","ETHUSD",1673545845568,5.58252885,1422.7,1422.0,2.0]
["bitfinex","ETHUSD",1673545845813,0.91577785,1422.7,1421.9,14.80087267]
["bitfinex","ETHUSD",1673545846019,6.34086639,1422.8,1422.0,7.03229]
["bitfinex","ETHUSD",1673545846343,2.0,1422.7,1422.0,7.09829]
["bitfinex","ETHUSD",1673545846566,6.7038397,1422.7,1422.0,0.066]
["bitfinex","ETHUSD",1673545846754,13.7987597,1422.7,1421.9,3.066]
["bitfinex","ETHUSD",1673545846930,8.79691515,1422.6,1421.8,0.066]
["bitfinex","ETHUSD",1673545847257,8.79691515,1422.6,1421.7,3.0]
["bitfinex","ETHUSD",1673545847258,2.0,1422.4,1421.7,3.0]
["bitfinex","ETHUSD",1673545847602,5.38057429,1422.5,1421.6,2.066]
["bitfinex","ETHUSD",1673545847603,4.76517324,1422.5,1421.6,5.066]
["bitfinex","ETHUSD",1673545847841,11.16033272,1422.4,1421.6,0.066]
["bitfinex","ETHUSD",1673545848052,22.88947162,1422.3,1421.5,0.066]
["bitfinex","ETHUSD",1673545848273,4.76430687,1422.3,1421.4,9.03524]
["bitfinex","ETHUSD",1673545848482,15.33554959,1422.3,1421.4,2.5937]
["bitfinex","ETHUSD",1673545848636,8.78064472,1422.2,1421.5,0.25937]
["bitfinex","ETHUSD",1673545848842,0.54243069,1422.2,1421.3,6.82437267]
["bitfinex","ETHUSD",1673545849090,0.54243069,1422.2,1421.3,15.93409267]
["bitfinex","ETHUSD",1673545849091,7.03151,1422.2,1421.3,15.93409267]
["bitfinex","ETHUSD",1673545849298,7.09751,1422.2,1421.5,2.0]
["bitfinex","ETHUSD",1673545849723,14.12902,1422.2,1421.5,2.0]
["bitfinex","ETHUSD",1673545850154,0.066,1422.2,1421.5,9.03482]
["bitfinex","ETHUSD",1673545850363,0.066,1422.3,1421.6,3.0]
["bitfinex","ETHUSD",1673545850678,0.066,1422.3,1421.7,0.3]
["bitfinex","ETHUSD",1673545850679,0.98269267,1422.3,1421.7,0.3]
["bitfinex","ETHUSD",1673545850909,7.03175,1422.2,1421.6,3.066]
["bitfinex","ETHUSD",1673545851053,7.09775,1422.2,1421.5,7.10082]
["bitfinex","ETHUSD",1673545851264,9.09775,1422.2,1421.5,7.10082]
["bitfinex","ETHUSD",1673545851551,0.066,1422.2,1421.5,7.10082]
["bitfinex","ETHUSD",1673545851841,9.58486936,1422.3,1421.6,7.03414]
["bitfinex","ETHUSD",1673545852033,9.65086936,1422.3,1421.6,7.10014]
["bitfinex","ETHUSD",1673545852361,1.63702669,1422.3,1421.6,14.13446]
["bitfinex","ETHUSD",1673545852574,11.92157463,1422.4,1421.6,14.13446]
["bitfinex","ETHUSD",1673545852736,0.68181332,1422.3,1421.6,14.13446]
["bitfinex","ETHUSD",1673545853153,2.25284001,1422.3,1421.6,14.13446]
["bitfinex","ETHUSD",1673545853517,21.01759588,1422.3,1421.6,7.10014]
["bitfinex","ETHUSD",1673545853684,2.16442669,1422.3,1421.6,14.13446]
["bitfinex","ETHUSD",1673545853896,1.57102669,1422.3,1421.6,14.13446]
["bitfinex","ETHUSD",1673545854142,2.2528517,1422.3,1421.7,2.0]
["bitfinex","ETHUSD",1673545854336,1.04962997,1422.3,1421.8,14.06654]
["bitfinex","ETHUSD",1673545854559,2.68665666,1422.5,1421.8,20.8913797]
["bitfinex","ETHUSD",1673545854737,2.62065666,1422.5,1421.8,20.8913797]
["bitfinex","ETHUSD",1673545855101,1.73132561,1422.5,1421.9,2.0]
["bitfinex","ETHUSD",1673545855375,1.04962997,1422.5,1422.0,7.03222]
["bitfinex","ETHUSD",1673545855547,4.54265554,1422.5,1422.0,7.09822]
["bitfinex","ETHUSD",1673545855701,8.07954997,1422.5,1422.0,7.09822]
["bitfinex","ETHUSD",1673545855911,0.066,1422.5,1422.0,7.09822]
["bitfinex","ETHUSD",1673545856129,1.11562997,1422.6,1422.2,2.0]
["bitfinex","ETHUSD",1673545856326,1.04962997,1422.6,1422.1,2.137]
["bitfinex","ETHUSD",1673545856540,1.04962997,1422.6,1422.0,10.03234]
["bitfinex","ETHUSD",1673545856541,10.32276914,1422.6,1422.0,10.03234]
["bitfinex","ETHUSD",1673545856782,2.68665666,1422.6,1422.1,14.06357]
["bitfinex","ETHUSD",1673545856975,16.67970666,1422.6,1422.1,0.066]
["bitfinex","ETHUSD",1673545857189,1.11562997,1422.6,1422.2,14.06222]
["bitfinex","ETHUSD",1673545857534,1.04962997,1422.6,1422.2,0.066]
["bitfinex","ETHUSD",1673545857768,1.04962997,1422.6,1422.1,7.09774]
["bitfinex","ETHUSD",1673545858063,1.72125854,1422.6,1422.1,14.12959]
["bitfinex","ETHUSD",1673545858254,1.11562997,1422.7,1422.1,18.83002211]
["bitfinex","ETHUSD",1673545858435,1.04962997,1422.7,1422.1,18.83002211]
["bitfinex","ETHUSD",1673545858797,2.62065666,1422.8,1422.1,14.12959]
["bitfinex","ETHUSD",1673545858969,3.29218744,1422.8,1422.1,14.65699]
["bitfinex","ETHUSD",1673545859182,8.07866997,1422.7,1422.2,2.0]
["bitfinex","ETHUSD",1673545859397,0.066,1422.7,1422.3,7.03047]
["bitfinex","ETHUSD",1673545859719,1.04962997,1422.8,1422.3,7.09647]
["bitfinex","ETHUSD",1673545859947,0.23044715,1422.9,1422.3,20.89790403]
["bitfinex","ETHUSD",1673545860162,0.16444715,1422.9,1422.4,2.0]
["bitfinex","ETHUSD",1673545860565,0.16444715,1422.9,1422.5,14.05949]
["bitfinex","ETHUSD",1673545860566,1.21407712,1422.9,1422.5,14.05949]
["bitfinex","ETHUSD",1673545860754,0.16444715,1422.9,1422.5,21.15536]
["bitfinex","ETHUSD",1673545861525,0.16444715,1422.9,1422.5,27.9035494]
["bitfinex","ETHUSD",1673545861691,0.16444715,1422.9,1422.6,3.0]
["bitfinex","ETHUSD",1673545861898,0.16444715,1422.9,1422.7,14.05776]
["bitfinex","ETHUSD",1673545862153,0.16444715,1422.9,1422.8,2.0]
["bitfinex","ETHUSD",1673545862318,0.16444715,1422.9,1422.7,7.09488]
["bitfinex","ETHUSD",1673545862528,0.16444715,1422.9,1422.7,0.066]
["bitfinex","ETHUSD",1673545862739,0.16444715,1422.9,1422.6,7.095]
["bitfinex","ETHUSD",1673545863207,0.16444715,1422.9,1422.6,0.066]
["bitfinex","ETHUSD",1673545863377,0.16444715,1422.9,1422.6,7.02931]
["bitfinex","ETHUSD",1673545863589,0.16444715,1422.9,1422.6,14.12469]
["bitfinex","ETHUSD",1673545863845,0.16444715,1422.9,1422.6,0.066]
["bitfinex","ETHUSD",1673545864051,0.16444715,1422.9,1422.7,2.0]
["bitfinex","ETHUSD",1673545864365,0.16444715,1422.9,1422.5,18.39623]
["bitfinex","ETHUSD",1673545864524,0.16444715,1422.9,1422.5,9.16653]
["bitfinex","ETHUSD",1673545864738,0.16444715,1422.9,1422.5,14.12564]
["bitfinex","ETHUSD",1673545864951,0.16444715,1422.9,1422.6,2.0]
["bitfinex","ETHUSD",1673545865193,0.16444715,1422.9,1422.6,16.05847]
["bitfinex","ETHUSD",1673545865415,0.16444715,1422.9,1422.7,2.074]
["bitfinex","ETHUSD",1673545865733,0.16444715,1422.9,1422.8,14.05678]
["bitfinex","ETHUSD",1673545865951,4.715e-05,1422.9,1422.8,14.84444859]
["bitfinex","ETHUSD",1673545866162,12.93424782,1423.6,1422.8,14.84444859]
["bitfinex","ETHUSD",1673545866163,2.68665666,1423.6,1422.9,2.0]
["bitfinex","ETHUSD",1673545866471,2.68665666,1423.7,1423.0,20.81828298]
["bitfinex","ETHUSD",1673545866644,1.04962997,1423.7,1423.1,3.0]
["bitfinex","ETHUSD",1673545866988,1.71842043,1423.7,1423.3,2.0]
["bitfinex","ETHUSD",1673545867198,0.66879046,1423.7,1423.4,0.2]
["bitfinex","ETHUSD",1673545867407,0.66879046,1423.7,1423.3,0.066]
["bitfinex","ETHUSD",1673545867624,1.71842043,1423.7,1423.2,9.16307]
["bitfinex","ETHUSD",1673545867833,8.74243043,1423.7,1423.2,0.066]
["bitfinex","ETHUSD",1673545867987,1.78442043,1423.7,1423.2,9.02641]
["bitfinex","ETHUSD",1673545868203,0.66879046,1423.7,1423.2,2.066]
["bitfinex","ETHUSD",1673545868440,0.66879046,1423.7,1423.2,2.0]
["bitfinex","ETHUSD",1673545868663,0.66879046,1423.7,1423.2,2.72166859]
["bitfinex","ETHUSD",1673545868880,0.66879046,1423.7,1423.2,9.74792859]
["bitfinex","ETHUSD",1673545869072,0.66879046,1423.7,1423.3,3.0]
["bitfinex","ETHUSD",1673545869283,0.66879046,1423.7,1423.4,0.3]
["bitfinex","ETHUSD",1673545869889,0.66879046,1423.7,1423.4,7.32515]
["bitfinex","ETHUSD",1673545870098,0.66879046,1423.7,1423.5,3.0]
["bitfinex","ETHUSD",1673545870532,0.66879046,1423.7,1423.4,3.893]
["bitfinex","ETHUSD",1673545870696,0.66879046,1423.7,1423.4,10.32534]
["bitfinex","ETHUSD",1673545871016,0.66879046,1423.7,1423.5,2.0]
["bitfinex","ETHUSD",1673545871168,0.66879046,1423.7,1423.5,5.0]
["bitfinex","ETHUSD",1673545871378,0.66879046,1423.7,1423.5,5.066]
["bitfinex","ETHUSD",1673545871718,0.66879046,1423.7,1423.5,3.066]
["bitfinex","ETHUSD",1673545871952,9.046e-05,1423.7,1423.5,12.09064]
["bitfinex","ETHUSD",1673545872114,9.046e-05,1423.7,1423.6,2.0]
["bitfinex","ETHUSD",1673545872465,9.046e-05,1423.7,1423.6,3.0]
["bitfinex","ETHUSD",1673545873077,9.046e-05,1423.7,1423.5,3.066]
["bitfinex","ETHUSD",1673545873321,9.046e-05,1423.7,1423.5,3.0]
["bitfinex","ETHUSD",1673545873497,9.046e-05,1423.7,1423.5,0.3066]
["bitfinex","ETHUSD",1673545873930,7.19653777,1424.0,1423.5,0.3066]
["bitfinex","ETHUSD",1673545874140,7.19653777,1424.0,1423.3,0.066]
["bitfinex","ETHUSD",1673545874141,7.02308,1423.9,1423.3,0.066]
["bitfinex","ETHUSD",1673545874495,7.08908,1423.9,1423.2,7.02636]
["bitfinex","ETHUSD",1673545874637,7.08908,1423.9,1423.2,0.066]
["bitfinex","ETHUSD",1673545874638,22.34054224,1423.8,1423.2,0.066]
["bitfinex","ETHUSD",1673545875001,22.34054224,1423.8,1422.9,2.2]
["bitfinex","ETHUSD",1673545875002,18.80020952,1423.8,1422.9,15.83625866]
["bitfinex","ETHUSD",1673545875213,20.88763047,1423.8,1422.9,22.86500049]
["bitfinex","ETHUSD",1673545875597,9.17687095,1423.8,1422.9,22.86500049]
["bitfinex","ETHUSD",1673545875831,22.40628224,1423.8,1422.9,18.19505]
["bitfinex","ETHUSD",1673545876041,7.0247,1423.6,1422.9,9.16751]
["bitfinex","ETHUSD",1673545876247,7.0247,1423.6,1422.9,7.09351]
["bitfinex","ETHUSD",1673545876248,7.0907,1423.6,1422.9,7.09351]
["bitfinex","ETHUSD",1673545876591,14.1154,1423.6,1422.9,0.066]
["bitfinex","ETHUSD",1673545876801,0.066,1423.6,1422.9,14.05575]
["bitfinex","ETHUSD",1673545876962,7.02548,1423.4,1422.9,0.066]
["bitfinex","ETHUSD",1673545877177,18.80400952,1423.4,1422.7,0.066]
["bitfinex","ETHUSD",1673545877521,18.80400952,1423.4,1422.6,0.066]
["bitfinex","ETHUSD",1673545877860,18.80400952,1423.4,1422.5,20.7995945]
["bitfinex","ETHUSD",1673545878162,21.66002647,1423.4,1422.5,22.8735945]
["bitfinex","ETHUSD",1673545878961,2.0,1423.3,1422.5,8.8147545]
["bitfinex","ETHUSD",1673545879326,7.02675,1423.2,1422.6,3.0]
["bitfinex","ETHUSD",1673545879545,7.02675,1423.2,1422.5,5.14]
["bitfinex","ETHUSD",1673545879546,14.1195,1423.2,1422.5,5.14]
["bitfinex","ETHUSD",1673545879851,14.1195,1423.2,1422.5,0.066]
["bitfinex","ETHUSD",1673545879852,21.08319,1423.0,1422.5,0.066]
["bitfinex","ETHUSD",1673545880056,9.02806,1422.9,1422.3,2.122]
["bitfinex","ETHUSD",1673545880272,9.09406,1422.9,1422.3,2.122]
["bitfinex","ETHUSD",1673545880428,16.12212,1422.9,1422.3,2.122]
["bitfinex","ETHUSD",1673545880639,1.612212,1422.8,1422.1,9.21974]
["bitfinex","ETHUSD",1673545880950,18.80916952,1422.9,1422.1,9.21974]
["bitfinex","ETHUSD",1673545881196,7.09406,1422.9,1422.1,16.25159]
["bitfinex","ETHUSD",1673545881585,18.80916952,1422.9,1422.1,2.188]
["bitfinex","ETHUSD",1673545881791,18.80916952,1422.9,1422.1,4.122]
["bitfinex","ETHUSD",1673545882038,1.88091695,1422.8,1422.2,0.4122]
["bitfinex","ETHUSD",1673545882263,8.90940695,1422.8,1422.1,9.03166]
["bitfinex","ETHUSD",1673545882474,0.066,1422.8,1422.2,3.0]
["bitfinex","ETHUSD",1673545882637,0.066,1422.9,1422.3,7.03082]
["bitfinex","ETHUSD",1673545882842,9.09313,1423.1,1422.4,7.074]
["bitfinex","ETHUSD",1673545883118,9.09313,1423.1,1422.4,3.066]
["bitfinex","ETHUSD",1673545883119,7.02791,1422.9,1422.4,3.066]
["bitfinex","ETHUSD",1673545883275,14.12182,1422.9,1422.3,0.066]
["bitfinex","ETHUSD",1673545883489,16.70549195,1422.9,1422.3,3.0]
["bitfinex","ETHUSD",1673545883697,21.39254147,1422.9,1422.3,3.0]
["bitfinex","ETHUSD",1673545884043,9.02869,1422.8,1422.3,3.0]
["bitfinex","ETHUSD",1673545884216,7.09469,1422.8,1422.2,3.066]
["bitfinex","ETHUSD",1673545884420,18.81042952,1422.8,1422.3,0.3066]
["bitfinex","ETHUSD",1673545884635,18.81042952,1422.8,1422.1,3.066]
["bitfinex","ETHUSD",1673545884894,14.05903,1422.6,1422.0,0.066]
["bitfinex","ETHUSD",1673545885207,14.06118,1422.4,1421.8,0.12108599]
["bitfinex","ETHUSD",1673545885362,18.81422952,1422.4,1421.8,0.05508599]
["bitfinex","ETHUSD",1673545885783,6.68704952,1422.3,1421.8,0.05508599]
["bitfinex","ETHUSD",1673545886034,0.66870495,1422.2,1421.8,0.05508599]
["bitfinex","ETHUSD",1673545886315,7.0313,1422.3,1421.8,0.05508599]
["bitfinex","ETHUSD",1673545886669,7.0973,1422.3,1421.9,0.32788758]
["bitfinex","ETHUSD",1673545886994,0.066,1422.3,1421.9,0.32788758]
["bitfinex","ETHUSD",1673545887184,2.079,1422.5,1421.9,14.39329758]
["bitfinex","ETHUSD",1673545887394,2.079,1422.5,1421.9,19.1463471]
["bitfinex","ETHUSD",1673545887606,7.09563,1422.6,1422.0,3.0]
["bitfinex","ETHUSD",1673545887930,0.066,1422.6,1422.0,3.0]
["bitfinex","ETHUSD",1673545888147,14.0599,1422.5,1422.0,3.0]
["bitfinex","ETHUSD",1673545888358,14.1259,1422.5,1421.9,0.39388758]
["bitfinex","ETHUSD",1673545888676,7.0309,1422.3,1421.9,0.32788758]
["bitfinex","ETHUSD",1673545888839,7.0969,1422.3,1421.9,0.32788758]
["bitfinex","ETHUSD",1673545889271,0.066,1422.3,1421.9,0.32788758]
["bitfinex","ETHUSD",1673545889513,7.03051,1422.4,1421.9,7.36054758]
["bitfinex","ETHUSD",1673545889514,0.066,1422.4,1421.9,7.36054758]
["bitfinex","ETHUSD",1673545889828,7.09595,1422.5,1422.0,0.73605476]
["bitfinex","ETHUSD",1673545890040,0.066,1422.5,1422.0,22.4873371]
["bitfinex","ETHUSD",1673545890231,7.09526,1422.7,1422.0,22.5533371]
["bitfinex","ETHUSD",1673545890573,14.12452,1422.7,1422.1,0.77450036]
["bitfinex","ETHUSD",1673545890880,0.066,1422.7,1422.1,19.5218839]
["bitfinex","ETHUSD",1673545891037,15.38849,1422.9,1422.3,7.03064]
["bitfinex","ETHUSD",1673545891038,11.78113952,1422.9,1422.3,7.03064]
["bitfinex","ETHUSD",1673545891256,0.066,1422.9,1422.3,13.85351092]
["bitfinex","ETHUSD",1673545891485,36.38343,1423.0,1422.4,3.73605476]
["bitfinex","ETHUSD",1673545891909,41.07047952,1423.0,1422.4,3.0]
["bitfinex","ETHUSD",1673545892131,36.38343,1423.0,1422.3,0.066]
["bitfinex","ETHUSD",1673545892342,36.38343,1423.0,1422.2,7.68160749]
["bitfinex","ETHUSD",1673545892343,41.07047952,1423.0,1422.2,3.066]
["bitfinex","ETHUSD",1673545892532,14.05729,1422.8,1422.2,3.0]
["bitfinex","ETHUSD",1673545892873,14.12329,1422.8,1422.2,3.0]
["bitfinex","ETHUSD",1673545893089,7.09445,1422.8,1422.2,10.03129]
["bitfinex","ETHUSD",1673545893400,0.066,1422.8,1422.2,17.12864]
["bitfinex","ETHUSD",1673545893563,7.02864,1422.8,1422.2,17.12864]
["bitfinex","ETHUSD",1673545893771,0.066,1422.8,1422.2,17.12864]
["bitfinex","ETHUSD",1673545893980,29.88059,1423.0,1422.2,17.12864]
["bitfinex","ETHUSD",1673545894227,22.8551,1423.0,1422.2,21.81149007]
["bitfinex","ETHUSD",1673545894435,22.8551,1423.0,1422.5,21.08866]
["bitfinex","ETHUSD",1673545894436,0.066,1423.0,1422.5,21.08866]
["bitfinex","ETHUSD",1673545894650,23.94932997,1423.3,1422.7,14.05756]
["bitfinex","ETHUSD",1673545894651,0.066,1423.3,1422.7,14.05756]
["bitfinex","ETHUSD",1673545894878,28.16373,1423.4,1422.7,18.80557047]
["bitfinex","ETHUSD",1673545895032,20.6112,1423.4,1422.7,19.52597921]
["bitfinex","ETHUSD",1673545895236,20.6112,1423.4,1422.8,2.0]
["bitfinex","ETHUSD",1673545895462,20.6112,1423.4,1422.9,7.02782]
["bitfinex","ETHUSD",1673545895679,0.066,1423.4,1422.9,6.99382]
["bitfinex","ETHUSD",1673545895923,8.66783997,1423.5,1422.9,6.99382]
["bitfinex","ETHUSD",1673545896239,1.64252997,1423.5,1422.9,14.02172]
["bitfinex","ETHUSD",1673545896395,1.57652997,1423.5,1422.9,14.02172]
["bitfinex","ETHUSD",1673545896868,7.02499,1423.5,1422.9,18.69394386]
["bitfinex","ETHUSD",1673545897084,0.066,1423.5,1422.9,21.48961245]
["bitfinex","ETHUSD",1673545897240,0.5269,1423.6,1422.9,16.81738859]
["bitfinex","ETHUSD",1673545897585,2.42488333,1423.6,1422.9,7.71548859]
["bitfinex","ETHUSD",1673545897767,10.99496386,1423.7,1423.0,0.77154886]
["bitfinex","ETHUSD",1673545897977,3.89819444,1423.6,1423.1,14.05304]
["bitfinex","ETHUSD",1673545898192,3.04962997,1423.6,1423.1,0.066]
["bitfinex","ETHUSD",1673545898404,3.04962997,1423.6,1422.9,7.02758]
["bitfinex","ETHUSD",1673545898405,0.304963,1423.5,1422.9,7.02758]
["bitfinex","ETHUSD",1673545898651,17.62544997,1423.6,1423.1,14.05369]
["bitfinex","ETHUSD",1673545898652,3.64252997,1423.6,1423.1,14.05369]
["bitfinex","ETHUSD",1673545898822,11.52150386,1423.7,1423.1,14.11969]
["bitfinex","ETHUSD",1673545899032,18.54579386,1423.7,1423.1,14.11969]
["bitfinex","ETHUSD",1673545899245,20.54579386,1423.7,1423.1,14.11969]
["bitfinex","ETHUSD",1673545899455,0.066,1423.7,1423.1,14.11969]
["bitfinex","ETHUSD",1673545899679,2.0,1423.7,1423.1,14.11969]
["bitfinex","ETHUSD",1673545900118,3.04962997,1423.7,1423.1,14.11969]
["bitfinex","ETHUSD",1673545900334,2.99962997,1423.7,1423.1,14.11969]
["bitfinex","ETHUSD",1673545900778,37.70835997,1423.8,1423.1,14.11969]
["bitfinex","ETHUSD",1673545900968,14.11353,1423.8,1423.2,2.06]
["bitfinex","ETHUSD",1673545901123,0.066,1423.8,1423.2,5.29]
["bitfinex","ETHUSD",1673545901333,1.22365774,1424.0,1423.3,28.10228]
["bitfinex","ETHUSD",1673545901581,1.22365774,1424.0,1423.4,2.0]
["bitfinex","ETHUSD",1673545901582,0.17402777,1424.0,1423.4,2.0]
["bitfinex","ETHUSD",1673545901789,0.17402777,1424.0,1423.4,3.0]
["bitfinex","ETHUSD",1673545902036,0.17402777,1424.0,1423.5,21.07386]
["bitfinex","ETHUSD",1673545902325,0.17402777,1424.0,1423.6,0.23]
["bitfinex","ETHUSD",1673545902489,0.17402777,1424.0,1423.6,3.0]
["bitfinex","ETHUSD",1673545902705,0.17402777,1424.0,1423.7,7.02385]
["bitfinex","ETHUSD",1673545902908,0.17402777,1424.0,1423.7,7.08985]
["bitfinex","ETHUSD",1673545903358,0.17402777,1424.0,1423.7,14.1138]
["bitfinex","ETHUSD",1673545903908,0.17402777,1424.0,1423.7,21.13775]
["bitfinex","ETHUSD",1673545904430,0.17402777,1424.0,1423.7,7.08985]
["bitfinex","ETHUSD",1673545904618,0.17402777,1424.0,1423.7,0.066]
["bitfinex","ETHUSD",1673545904827,0.17402777,1424.0,1423.7,7.02387]
["bitfinex","ETHUSD",1673545905013,0.17402777,1424.0,1423.7,0.066]
["bitfinex","ETHUSD",1673545905227,0.39143055,1424.0,1423.6,0.066]
["bitfinex","ETHUSD",1673545905433,0.39143055,1424.0,1423.4,7.0913]
["bitfinex","ETHUSD",1673545905434,19.17271275,1424.0,1423.4,7.0913]
["bitfinex","ETHUSD",1673545905690,2.0,1423.8,1423.4,0.066]
["bitfinex","ETHUSD",1673545905851,2.0,1423.8,1423.3,7.02582]
["bitfinex","ETHUSD",1673545906060,2.0,1423.8,1423.3,14.11764]
["bitfinex","ETHUSD",1673545906320,2.0,1423.8,1423.3,0.066]
["bitfinex","ETHUSD",1673545906513,9.02348,1423.8,1423.2,7.09238]
["bitfinex","ETHUSD",1673545906691,13.8256922,1423.8,1423.2,7.09238]
["bitfinex","ETHUSD",1673545906901,6.8022122,1423.8,1423.2,0.066]
["bitfinex","ETHUSD",1673545907157,8.86934492,1423.7,1423.0,0.066]
["bitfinex","ETHUSD",1673545907368,8.86934492,1423.7,1423.0,7.02739]
["bitfinex","ETHUSD",1673545907369,5.62314669,1423.6,1423.0,7.02739]
["bitfinex","ETHUSD",1673545907536,0.95293449,1423.6,1423.0,14.12079]
["bitfinex","ETHUSD",1673545907744,0.88693449,1423.6,1423.0,14.12079]
["bitfinex","ETHUSD",1673545907950,12.3531322,1423.7,1423.0,14.12079]
["bitfinex","ETHUSD",1673545907951,7.61684,1423.7,1423.0,14.12079]
["bitfinex","ETHUSD",1673545908196,12.3530522,1423.7,1423.0,14.12079]
["bitfinex","ETHUSD",1673545908743,6.7362122,1423.6,1423.0,0.066]
["bitfinex","ETHUSD",1673545909050,26.48557342,1423.5,1422.9,0.066]
["bitfinex","ETHUSD",1673545909212,4.7362122,1423.4,1422.7,14.12356]
["bitfinex","ETHUSD",1673545909573,4.7362122,1423.4,1422.9,7.02785]
["bitfinex","ETHUSD",1673545909574,2.0,1423.4,1422.9,7.02785]
["bitfinex","ETHUSD",1673545909791,6.00273342,1423.5,1422.9,7.09385]
["bitfinex","ETHUSD",1673545910014,0.73962122,1423.5,1422.9,14.12175]
["bitfinex","ETHUSD",1673545910311,0.67362122,1423.5,1422.9,14.12175]
["bitfinex","ETHUSD",1673545910524,19.45973342,1423.5,1422.9,0.066]
["bitfinex","ETHUSD",1673545910681,1.94597334,1423.4,1422.7,9.17268]
["bitfinex","ETHUSD",1673545910897,13.70770554,1423.4,1422.8,7.02797]
["bitfinex","ETHUSD",1673545911117,2.0,1423.3,1422.8,7.09397]
["bitfinex","ETHUSD",1673545911559,6.74818554,1423.4,1422.8,14.12236]
["bitfinex","ETHUSD",1673545911886,4.7362122,1423.3,1422.8,0.066]
["bitfinex","ETHUSD",1673545912051,2.0,1423.2,1422.8,7.02817]
["bitfinex","ETHUSD",1673545912418,0.066,1423.3,1422.9,7.02783]
["bitfinex","ETHUSD",1673545912634,0.012,1423.3,1422.9,7.08383]
["bitfinex","ETHUSD",1673545912859,13.02766342,1423.5,1422.9,14.12173]
["bitfinex","ETHUSD",1673545912996,12.50076342,1423.5,1422.9,14.12173]
["bitfinex","ETHUSD",1673545913361,2.0,1423.4,1422.9,14.12173]
["bitfinex","ETHUSD",1673545913672,2.0,1423.4,1422.9,0.066]
["bitfinex","ETHUSD",1673545913988,20.7872722,1423.4,1422.7,16.196]
["bitfinex","ETHUSD",1673545914307,20.7872722,1423.4,1422.7,7.09479]
["bitfinex","ETHUSD",1673545914308,7.02649,1423.2,1422.7,7.09479]
["bitfinex","ETHUSD",1673545914503,2.702649,1423.1,1422.7,7.09479]
["bitfinex","ETHUSD",1673545914708,2.0,1423.1,1422.7,7.09479]
["bitfinex","ETHUSD",1673545915039,13.8287022,1423.2,1422.7,7.09479]
["bitfinex","ETHUSD",1673545915375,20.8554522,1423.2,1422.7,0.066]
["bitfinex","ETHUSD",1673545915517,2.0,1423.1,1422.6,17.12411]
["bitfinex","ETHUSD",1673545915724,4.7362122,1423.0,1422.6,0.066]
["bitfinex","ETHUSD",1673545915950,4.28554522,1423.1,1422.6,7.02937]
["bitfinex","ETHUSD",1673545915951,23.14172742,1423.1,1422.6,7.02937]
["bitfinex","ETHUSD",1673545916317,2.35154522,1423.1,1422.6,14.12475]
["bitfinex","ETHUSD",1673545916485,4.8022122,1423.2,1422.6,14.12475]
["bitfinex","ETHUSD",1673545916689,13.8283322,1423.3,1422.6,14.12475]
["bitfinex","ETHUSD",1673545917011,13.8283322,1423.3,1422.6,21.15413]
["bitfinex","ETHUSD",1673545917012,20.8546222,1423.3,1422.6,21.15413]
["bitfinex","ETHUSD",1673545917230,2.0,1423.2,1422.6,21.15413]
["bitfinex","ETHUSD",1673545917469,20.8546222,1423.3,1422.6,21.15413]
["bitfinex","ETHUSD",1673545917704,25.20153669,1423.3,1422.6,21.15413]
["bitfinex","ETHUSD",1673545917847,32.22982669,1423.3,1422.6,21.15413]
["bitfinex","ETHUSD",1673545918053,6.7362122,1423.2,1422.6,14.12475]
["bitfinex","ETHUSD",1673545918293,0.066,1423.2,1422.6,21.15413]
["bitfinex","ETHUSD",1673545918528,11.8283322,1423.3,1422.6,21.15413]
["bitfinex","ETHUSD",1673545918684,7.09202,1423.3,1422.6,21.15413]
["bitfinex","ETHUSD",1673545918893,14.11804,1423.3,1422.6,21.15413]
["bitfinex","ETHUSD",1673545919154,18.8542522,1423.3,1422.6,21.15413]
["bitfinex","ETHUSD",1673545919522,20.8542522,1423.3,1422.6,21.15413]
["bitfinex","ETHUSD",1673545920302,4.7362122,1423.2,1422.6,21.15413]
["bitfinex","ETHUSD",1673545920497,9.52423942,1423.2,1422.6,21.15413]
["bitfinex","ETHUSD",1673545920705,16.61669942,1423.2,1422.6,21.15413]
["bitfinex","ETHUSD",1673545920886,7.59023942,1423.2,1422.6,21.15413]
["bitfinex","ETHUSD",1673545921096,0.066,1423.2,1422.7,3.0]
["bitfinex","ETHUSD",1673545921308,18.7886422,1423.3,1422.7,3.0]
["bitfinex","ETHUSD",1673545921309,4.8022122,1423.3,1422.7,3.72166859]
["bitfinex","ETHUSD",1673545921674,7.02607,1423.3,1422.8,21.08404]
["bitfinex","ETHUSD",1673545922002,14.11814,1423.3,1422.9,3.0]
["bitfinex","ETHUSD",1673545922570,14.11614,1423.3,1422.9,0.002]
["bitfinex","ETHUSD",1673545922775,0.066,1423.3,1422.8,7.09399]
["bitfinex","ETHUSD",1673545922990,13.8277622,1423.4,1422.8,7.09399]
["bitfinex","ETHUSD",1673545923257,9.36227954,1423.4,1422.8,14.12209]
["bitfinex","ETHUSD",1673545923472,2.0,1423.2,1422.8,14.12209]
["bitfinex","ETHUSD",1673545923621,9.02648,1423.2,1422.8,14.12209]
["bitfinex","ETHUSD",1673545923839,13.82609423,1423.2,1422.8,0.066]
["bitfinex","ETHUSD",1673545924053,27.87898423,1423.2,1422.7,7.09488]
["bitfinex","ETHUSD",1673545924254,7.52411062,1423.1,1422.7,0.066]
["bitfinex","ETHUSD",1673545924464,7.52411062,1423.1,1422.5,14.125]
["bitfinex","ETHUSD",1673545924465,18.7911122,1423.0,1422.5,14.125]
["bitfinex","ETHUSD",1673545924701,18.8571122,1423.0,1422.5,21.15456]
["bitfinex","ETHUSD",1673545925407,2.0,1422.9,1422.5,7.09544]
["bitfinex","ETHUSD",1673545925775,20.7920722,1422.9,1422.5,0.066]
["bitfinex","ETHUSD",1673545925936,0.066,1422.9,1422.4,7.09618]
["bitfinex","ETHUSD",1673545926154,4.8022122,1423.0,1422.4,7.09618]
["bitfinex","ETHUSD",1673545926399,2.0,1422.9,1422.5,14.05974]
["bitfinex","ETHUSD",1673545926564,11.8298722,1423.0,1422.5,14.12574]
["bitfinex","ETHUSD",1673545926775,0.066,1423.0,1422.5,14.12574]
["bitfinex","ETHUSD",1673545927100,14.05604,1422.9,1422.5,0.066]
["bitfinex","ETHUSD",1673545927312,16.12204,1422.9,1422.5,3.0]
["bitfinex","ETHUSD",1673545927532,13.8301122,1422.9,1422.5,3.0]
["bitfinex","ETHUSD",1673545927725,7.0939,1422.9,1422.5,3.0]
["bitfinex","ETHUSD",1673545928139,9.208848,1422.9,1422.5,7.02987]
["bitfinex","ETHUSD",1673545928393,9.208848,1422.9,1422.5,7.09587]
["bitfinex","ETHUSD",1673545928560,2.180948,1422.9,1422.5,7.09587]
["bitfinex","ETHUSD",1673545928770,20.6375,1423.1,1422.5,21.15561]
["bitfinex","ETHUSD",1673545929228,0.066,1423.1,1422.5,21.15561]
["bitfinex","ETHUSD",1673545929468,8.2114,1423.4,1422.6,3.23]
["bitfinex","ETHUSD",1673545929635,8.0394952,1423.4,1422.7,2.0]
["bitfinex","ETHUSD",1673545930078,0.066,1423.4,1422.7,4.074]
["bitfinex","ETHUSD",1673545930288,22.5759,1423.5,1422.8,3.0]
["bitfinex","ETHUSD",1673545930450,27.3121122,1423.5,1422.8,24.08457]
["bitfinex","ETHUSD",1673545930660,22.5759,1423.5,1422.8,24.15057]
["bitfinex","ETHUSD",1673545931056,0.066,1423.5,1422.9,2.304]
["bitfinex","ETHUSD",1673545931192,1.28879997,1423.6,1422.9,2.304]
["bitfinex","ETHUSD",1673545931548,1.28879997,1423.6,1423.0,21.08103]
["bitfinex","ETHUSD",1673545931773,7.022,1423.3,1423.0,21.14703]
["bitfinex","ETHUSD",1673545931930,7.086,1423.3,1423.1,3.23]
["bitfinex","ETHUSD",1673545932287,7.088,1423.3,1423.2,2.0]
["bitfinex","ETHUSD",1673545932449,4.2997565,1423.3,1423.2,2.0]
["bitfinex","ETHUSD",1673545932663,4.2337565,1423.3,1423.2,2.23]
["bitfinex","ETHUSD",1673545932873,0.4656565,1423.3,1423.2,24.03089859]
["bitfinex","ETHUSD",1673545933098,21.70635774,1424.0,1423.3,5.71715413]
["bitfinex","ETHUSD",1673545933099,1.36241635,1424.0,1423.3,5.71715413]
["bitfinex","ETHUSD",1673545933443,0.17402777,1424.0,1423.5,23.07464]
["bitfinex","ETHUSD",1673545933671,0.17402777,1424.0,1423.6,3.0]
["bitfinex","ETHUSD",1673545934020,0.17402777,1424.0,1423.7,14.04772]
["bitfinex","ETHUSD",1673545934231,0.17402777,1424.0,1423.7,14.11372]
["bitfinex","ETHUSD",1673545934868,0.17402777,1424.0,1423.8,3.0]
["bitfinex","ETHUSD",1673545935616,0.17402777,1424.0,1423.8,10.02343]
["bitfinex","ETHUSD",1673545935807,0.17402777,1424.0,1423.8,17.11288]
["bitfinex","ETHUSD",1673545936018,0.17402777,1424.0,1423.8,10.08943]
["bitfinex","ETHUSD",1673545936474,0.17402777,1424.0,1423.8,17.11288]
["bitfinex","ETHUSD",1673545937011,0.17402777,1424.0,1423.8,10.08943]
["bitfinex","ETHUSD",1673545937387,0.17402777,1424.0,1423.8,7.08943]
["bitfinex","ETHUSD",1673545938063,0.17402777,1424.0,1423.8,14.11288]
["bitfinex","ETHUSD",1673545938239,0.17402777,1424.0,1423.9,3.73900626]
["bitfinex","ETHUSD",1673545938455,0.17402777,1424.0,1423.9,3.96900626]
["bitfinex","ETHUSD",1673545938694,0.17402777,1424.0,1423.9,25.03788626]
["bitfinex","ETHUSD",1673545938860,0.17402777,1424.0,1423.9,25.10388626]
["bitfinex","ETHUSD",1673545939325,0.17402777,1424.0,1423.9,24.13488]
["bitfinex","ETHUSD",1673545939915,0.17402777,1424.0,1423.9,24.36488]
["bitfinex","ETHUSD",1673545940165,0.17402777,1424.0,1423.9,26.36488]
["bitfinex","ETHUSD",1673545940592,1.63697915,1424.7,1423.9,26.36488]
["bitfinex","ETHUSD",1673545940593,1.57097915,1424.7,1423.9,26.36488]
["bitfinex","ETHUSD",1673545940751,0.066,1424.8,1424.0,4.304]
["bitfinex","ETHUSD",1673545940959,24.25538781,1424.9,1424.2,28.08524]
["bitfinex","ETHUSD",1673545941307,24.77554667,1424.9,1424.3,5.0]
["bitfinex","ETHUSD",1673545941521,24.77754667,1424.9,1424.3,3.066]
["bitfinex","ETHUSD",1673545941727,24.77754667,1424.9,1424.4,24.0603]
["bitfinex","ETHUSD",1673545941943,24.77754667,1424.9,1424.4,7.0861]
["bitfinex","ETHUSD",1673545941944,3.98024667,1424.9,1424.4,7.0861]
["bitfinex","ETHUSD",1673545942121,3.91424667,1424.9,1424.6,2.0]
["bitfinex","ETHUSD",1673545942543,3.91424667,1424.9,1424.7,21.05706]
["bitfinex","ETHUSD",1673545942749,3.91424667,1424.9,1424.7,21.12306]
["bitfinex","ETHUSD",1673545943732,3.91424667,1424.9,1424.7,14.10404]
["bitfinex","ETHUSD",1673545944126,3.91424667,1424.9,1424.7,0.066]
["bitfinex","ETHUSD",1673545944337,3.91424667,1424.9,1424.4,0.066]
["bitfinex","ETHUSD",1673545944549,3.91424667,1424.9,1424.2,7.08729]
["bitfinex","ETHUSD",1673545944762,0.5264,1424.8,1424.2,7.08729]
["bitfinex","ETHUSD",1673545944991,0.5264,1424.8,1424.2,14.10858]
["bitfinex","ETHUSD",1673545945206,2.5264,1424.8,1424.2,14.10858]
["bitfinex","ETHUSD",1673545945525,2.0,1424.8,1424.2,14.10858]
["bitfinex","ETHUSD",1673545945737,0.2,1424.7,1424.2,14.10858]
["bitfinex","ETHUSD",1673545945912,0.2,1424.7,1424.2,0.066]
["bitfinex","ETHUSD",1673545946188,7.21918,1424.7,1424.1,7.08764]
["bitfinex","ETHUSD",1673545946354,0.5265,1424.6,1424.1,0.066]
["bitfinex","ETHUSD",1673545946531,0.5265,1424.6,1424.0,21.13232]
["bitfinex","ETHUSD",1673545946744,4.73527972,1424.5,1424.0,0.066]
["bitfinex","ETHUSD",1673545946998,8.83189369,1424.6,1423.8,0.066]
["bitfinex","ETHUSD",1673545947211,9.7424514,1424.5,1423.7,7.0896]
["bitfinex","ETHUSD",1673545947521,21.56392112,1424.5,1423.7,14.1132]
["bitfinex","ETHUSD",1673545947732,18.15006384,1424.5,1423.7,14.1132]
["bitfinex","ETHUSD",1673545948048,10.39961244,1424.4,1423.7,0.066]
["bitfinex","ETHUSD",1673545948258,3.03996124,1424.3,1423.6,7.09015]
["bitfinex","ETHUSD",1673545948419,7.77524096,1424.3,1423.6,14.11419]
["bitfinex","ETHUSD",1673545948628,7.84124096,1424.3,1423.6,14.11419]
["bitfinex","ETHUSD",1673545948835,4.73527972,1424.2,1423.6,7.09004]
["bitfinex","ETHUSD",1673545949061,1.3108241,1424.2,1423.6,7.09004]
["bitfinex","ETHUSD",1673545949273,5.51940382,1424.2,1423.6,7.09004]
["bitfinex","ETHUSD",1673545949483,6.73527972,1424.1,1423.6,0.066]
["bitfinex","ETHUSD",1673545949694,0.67352797,1424.0,1423.5,7.09088]
["bitfinex","ETHUSD",1673545950163,5.40880769,1424.0,1423.5,0.066]
["bitfinex","ETHUSD",1673545950329,13.02397769,1424.0,1423.4,0.066]
["bitfinex","ETHUSD",1673545950538,1.30239777,1423.9,1423.4,3.0]
["bitfinex","ETHUSD",1673545950759,6.03767749,1423.9,1423.4,3.0]
["bitfinex","ETHUSD",1673545950971,8.10367749,1423.9,1423.3,7.09169]
["bitfinex","ETHUSD",1673545951287,4.73527972,1423.8,1423.3,0.066]
["bitfinex","ETHUSD",1673545951476,8.10367749,1423.9,1423.1,7.09262]
["bitfinex","ETHUSD",1673545951689,5.54564747,1423.8,1423.2,7.0264]
["bitfinex","ETHUSD",1673545951961,5.61164747,1423.8,1423.2,7.0924]
["bitfinex","ETHUSD",1673545952125,1.40316775,1423.8,1423.2,9.0924]
["bitfinex","ETHUSD",1673545952339,0.81036775,1423.8,1423.2,16.11881]
["bitfinex","ETHUSD",1673545952567,0.066,1423.9,1423.2,16.11881]
["bitfinex","ETHUSD",1673545952790,4.80127972,1424.1,1423.2,23.86688859]
["bitfinex","ETHUSD",1673545953111,2.0,1424.1,1423.2,23.86688859]
["bitfinex","ETHUSD",1673545953276,3.910958,1424.1,1423.2,21.86688859]
["bitfinex","ETHUSD",1673545953493,3.910958,1424.1,1423.3,3.0]
["bitfinex","ETHUSD",1673545953494,8.64623772,1424.1,1423.3,3.0]
["bitfinex","ETHUSD",1673545953687,8.71223772,1424.1,1423.3,5.0]
["bitfinex","ETHUSD",1673545953897,1.976958,1424.1,1423.5,21.07434]
["bitfinex","ETHUSD",1673545954153,1.910958,1424.1,1423.5,21.14034]
["bitfinex","ETHUSD",1673545954560,17.03458,1424.2,1423.5,21.14034]
["bitfinex","ETHUSD",1673545954773,7.955,1424.2,1423.6,3.0]
["bitfinex","ETHUSD",1673545954950,2.066,1424.2,1423.6,3.0]
["bitfinex","ETHUSD",1673545955165,22.0674,1424.3,1423.7,21.07065]
["bitfinex","ETHUSD",1673545955409,22.0674,1424.3,1423.7,21.13665]
["bitfinex","ETHUSD",1673545955622,22.0674,1424.3,1423.7,28.1606]
["bitfinex","ETHUSD",1673545956185,0.066,1424.3,1423.8,7.074]
["bitfinex","ETHUSD",1673545956531,8.2239,1424.6,1424.0,2.0]
["bitfinex","ETHUSD",1673545956729,0.066,1424.6,1424.1,14.04321]
["bitfinex","ETHUSD",1673545956945,2.5265,1424.6,1424.1,14.10921]
["bitfinex","ETHUSD",1673545957443,2.0,1424.6,1424.1,7.08758]
["bitfinex","ETHUSD",1673545957575,2.0,1424.6,1424.1,0.066]
["bitfinex","ETHUSD",1673545957576,4.73527972,1424.5,1424.1,0.066]
["bitfinex","ETHUSD",1673545957781,0.47352797,1424.4,1423.9,0.066]
["bitfinex","ETHUSD",1673545958145,2.0,1424.5,1423.9,7.02258]
["bitfinex","ETHUSD",1673545958311,2.0,1424.5,1424.0,7.02247]
["bitfinex","ETHUSD",1673545958653,2.066,1424.6,1424.0,7.02247]
["bitfinex","ETHUSD",1673545958654,2.066,1424.6,1424.0,14.11094]
["bitfinex","ETHUSD",1673545958832,2.0,1424.6,1424.0,14.11094]
["bitfinex","ETHUSD",1673545960093,6.73527972,1424.6,1424.0,0.066]
["bitfinex","ETHUSD",1673545960337,0.72166859,1424.5,1424.0,14.04493]
["bitfinex","ETHUSD",1673545960559,5.45694831,1424.5,1424.0,7.08846]
["bitfinex","ETHUSD",1673545960749,5.52294831,1424.5,1424.0,0.066]
["bitfinex","ETHUSD",1673545960934,2.0,1424.4,1423.9,14.11122]
["bitfinex","ETHUSD",1673545961146,2.55229483,1424.4,1423.9,7.08858]
["bitfinex","ETHUSD",1673545961355,7.28757455,1424.4,1423.9,7.08858]
["bitfinex","ETHUSD",1673545961562,11.37351493,1424.4,1423.9,7.08858]
["bitfinex","ETHUSD",1673545961822,3.60633272,1424.3,1423.9,7.08858]
["bitfinex","ETHUSD",1673545962033,2.36063327,1424.2,1423.9,0.066]
["bitfinex","ETHUSD",1673545962255,32.77990722,1424.2,1423.5,7.09085]
["bitfinex","ETHUSD",1673545962414,4.73527972,1424.1,1423.5,7.09085]
["bitfinex","ETHUSD",1673545962624,11.75740972,1424.1,1423.5,14.11578]
["bitfinex","ETHUSD",1673545962968,3.17574097,1424.0,1423.5,14.11578]
["bitfinex","ETHUSD",1673545963206,4.73527972,1423.9,1423.5,0.066]
["bitfinex","ETHUSD",1673545963490,4.73527972,1423.9,1423.4,7.09104]
["bitfinex","ETHUSD",1673545963491,11.75846972,1423.9,1423.4,7.09104]
["bitfinex","ETHUSD",1673545963720,5.91112669,1423.8,1423.4,7.09104]
["bitfinex","ETHUSD",1673545963877,5.97712669,1423.8,1423.4,7.09104]
["bitfinex","ETHUSD",1673545964083,1.24184697,1423.8,1423.4,7.09104]
["bitfinex","ETHUSD",1673545964345,1.17584697,1423.8,1423.4,7.09104]
["bitfinex","ETHUSD",1673545965390,11.82446972,1423.9,1423.4,7.09104]
["bitfinex","ETHUSD",1673545965611,7.08919,1423.9,1423.4,7.09104]
["bitfinex","ETHUSD",1673545965768,7.08919,1423.9,1423.4,14.11647]
["bitfinex","ETHUSD",1673545965978,0.066,1423.9,1423.4,14.11647]
["bitfinex","ETHUSD",1673545966189,5.97408803,1424.0,1423.4,14.11647]
["bitfinex","ETHUSD",1673545966445,1.23880831,1424.0,1423.4,14.11647]
["bitfinex","ETHUSD",1673545966760,1.17280831,1424.0,1423.4,14.11647]
["bitfinex","ETHUSD",1673545966925,12.35013972,1424.1,1423.4,14.11647]
["bitfinex","ETHUSD",1673545966926,0.066,1424.1,1423.5,2.0]
["bitfinex","ETHUSD",1673545967135,22.4894,1424.2,1423.5,7.07141358]
["bitfinex","ETHUSD",1673545967136,22.5554,1424.2,1423.5,7.07141358]
["bitfinex","ETHUSD",1673545967348,22.5554,1424.2,1423.6,21.07215]
["bitfinex","ETHUSD",1673545967558,22.5554,1424.2,1423.6,21.13815]
["bitfinex","ETHUSD",1673545968441,22.5554,1424.2,1423.6,21.13854]
["bitfinex","ETHUSD",1673545969027,51.96158244,1424.2,1423.6,21.13854]
["bitfinex","ETHUSD",1673545969583,2.0,1424.1,1423.6,21.13854]
["bitfinex","ETHUSD",1673545969816,22.5554,1424.2,1423.6,21.13854]
["bitfinex","ETHUSD",1673545969972,24.5554,1424.2,1423.6,21.13854]
["bitfinex","ETHUSD",1673545970175,8.34161244,1424.1,1423.6,0.066]
["bitfinex","ETHUSD",1673545970390,4.73527972,1424.0,1423.5,7.02986358]
["bitfinex","ETHUSD",1673545970653,4.73527972,1424.0,1423.5,7.09586358]
["bitfinex","ETHUSD",1673545970654,12.59193096,1424.0,1423.5,7.09586358]
["bitfinex","ETHUSD",1673545970816,0.066,1424.0,1423.5,7.09586358]
["bitfinex","ETHUSD",1673545971022,7.02205,1424.1,1423.6,2.0]
["bitfinex","ETHUSD",1673545971023,0.066,1424.1,1423.6,2.0]
["bitfinex","ETHUSD",1673545971299,22.5554,1424.2,1423.7,14.0477]
["bitfinex","ETHUSD",1673545971487,23.60285456,1424.2,1423.7,14.1137]
["bitfinex","ETHUSD",1673545972434,23.60285456,1424.2,1423.8,0.00614627]
["bitfinex","ETHUSD",1673545972435,0.066,1424.2,1423.8,0.00614627]
["bitfinex","ETHUSD",1673545972633,3.49552662,1424.3,1423.8,3.00614627]
["bitfinex","ETHUSD",1673545972851,2.27101183,1424.3,1423.9,14.04572]
["bitfinex","ETHUSD",1673545973179,2.27101183,1424.3,1423.9,21.13468]
["bitfinex","ETHUSD",1673545973546,2.27101183,1424.3,1423.9,21.85634859]
["bitfinex","ETHUSD",1673545974210,2.27101183,1424.3,1423.9,0.066]
["bitfinex","ETHUSD",1673545974391,2.27101183,1424.3,1423.9,14.04585]
["bitfinex","ETHUSD",1673545974599,2.27101183,1424.3,1423.9,14.11185]
["bitfinex","ETHUSD",1673545975016,14.02743155,1424.3,1423.9,0.066]
["bitfinex","ETHUSD",1673545975230,14.02743155,1424.3,1423.9,7.02294]
["bitfinex","ETHUSD",1673545975231,3.38459236,1424.3,1423.9,7.02294]
["bitfinex","ETHUSD",1673545975438,5.81695192,1424.3,1423.9,7.08894]
["bitfinex","ETHUSD",1673545975694,4.83537139,1424.3,1423.9,7.08894]
["bitfinex","ETHUSD",1673545975918,2.27101183,1424.3,1423.9,7.08894]
["bitfinex","ETHUSD",1673545976098,2.27101183,1424.3,1423.9,14.1119]
["bitfinex","ETHUSD",1673545976278,16.31342183,1424.3,1424.0,0.00611916]
["bitfinex","ETHUSD",1673545976489,17.42704133,1424.3,1424.0,0.00611916]
["bitfinex","ETHUSD",1673545976700,2.0,1424.2,1424.0,0.00611916]
["bitfinex","ETHUSD",1673545976946,2.4162321,1424.2,1424.0,0.00611916]
["bitfinex","ETHUSD",1673545977162,23.73334485,1424.3,1423.8,7.08905]
["bitfinex","ETHUSD",1673545977369,1.04765093,1424.2,1423.8,7.08905]
["bitfinex","ETHUSD",1673545977557,1.04765093,1424.2,1423.8,0.066]
["bitfinex","ETHUSD",1673545977752,2.0,1424.0,1423.6,7.09009]
["bitfinex","ETHUSD",1673545977959,11.82324972,1424.1,1423.6,7.09009]
["bitfinex","ETHUSD",1673545978217,14.58625473,1424.1,1423.6,7.09009]
["bitfinex","ETHUSD",1673545978409,14.58825473,1424.1,1423.6,7.09009]
["bitfinex","ETHUSD",1673545978832,15.63597107,1424.1,1423.6,7.02807153]
["bitfinex","ETHUSD",1673545979008,1.56359711,1424.0,1423.6,6.79593907]
["bitfinex","ETHUSD",1673545979747,1.55965014,1424.0,1423.6,6.79593907]
["bitfinex","ETHUSD",1673545980000,1.5557173,1424.0,1423.6,6.79593907]
["bitfinex","ETHUSD",1673545980235,1.5557173,1424.0,1423.7,0.00615983]
["bitfinex","ETHUSD",1673545980615,3.5557173,1424.0,1423.7,0.00615983]
["bitfinex","ETHUSD",1673545980808,0.35557173,1423.9,1423.7,0.00615983]
["bitfinex","ETHUSD",1673545981232,19.13702145,1423.9,1423.5,0.066]
["bitfinex","ETHUSD",1673545981444,5.15685145,1423.9,1423.5,7.02484]
["bitfinex","ETHUSD",1673545981654,0.42157173,1423.9,1423.5,14.11577]
["bitfinex","ETHUSD",1673545981970,0.35557173,1423.9,1423.5,14.11577]
["bitfinex","ETHUSD",1673545982179,8.5782273,1424.0,1423.5,14.11577]
["bitfinex","ETHUSD",1673545982390,8.6442273,1424.0,1423.5,14.11577]
["bitfinex","ETHUSD",1673545982727,1.6217173,1424.0,1423.5,21.1407]
["bitfinex","ETHUSD",1673545982916,1.5557173,1424.0,1423.5,21.1407]
["bitfinex","ETHUSD",1673545983976,1.5557173,1424.0,1423.5,0.066]
["bitfinex","ETHUSD",1673545984176,6.37233352,1424.1,1423.3,6.83380653]
["bitfinex","ETHUSD",1673545984383,1.6370538,1424.1,1423.5,14.04977]
["bitfinex","ETHUSD",1673545984639,1.5710538,1424.1,1423.5,21.1407]
["bitfinex","ETHUSD",1673545984859,1.5710538,1424.1,1423.6,5.0]
["bitfinex","ETHUSD",1673545985051,1.5710538,1424.1,1423.7,21.0711]
["bitfinex","ETHUSD",1673545985263,1.5710538,1424.1,1423.7,21.1371]
["bitfinex","ETHUSD",1673545986723,1.5710538,1424.1,1423.8,2.0]
["bitfinex","ETHUSD",1673545987060,1.5710538,1424.1,1423.8,7.02325]
["bitfinex","ETHUSD",1673545987275,1.5710538,1424.1,1423.9,7.0227]
["bitfinex","ETHUSD",1673545987621,1.5710538,1424.1,1423.9,14.83332859]
["bitfinex","ETHUSD",1673545987901,0.03243198,1424.2,1424.1,28.08788]
["bitfinex","ETHUSD",1673545988080,2.33701183,1424.3,1424.1,28.15388]
["bitfinex","ETHUSD",1673545988081,2.27101183,1424.3,1424.1,28.15388]
["bitfinex","ETHUSD",1673545988268,2.27101183,1424.3,1424.1,28.87554859]
["bitfinex","ETHUSD",1673545989370,2.27101183,1424.3,1424.2,17.04296]
["bitfinex","ETHUSD",1673545989527,1.83e-06,1424.3,1424.2,17.10896]
["bitfinex","ETHUSD",1673545989742,1.83e-06,1424.3,1424.2,17.83062859]
["bitfinex","ETHUSD",1673545992000,1.83e-06,1424.3,1424.2,24.85210859]
["bitfinex","ETHUSD",1673545992366,1.6345909,1424.6,1424.3,2.0]
["bitfinex","ETHUSD",1673545992581,1.6345909,1424.6,1424.5,9.02]
["bitfinex","ETHUSD",1673545992839,1.6345909,1424.6,1424.5,33.146]
["bitfinex","ETHUSD",1673545993013,1.6345909,1424.6,1424.5,33.86766859]
["bitfinex","ETHUSD",1673545993229,1.6345909,1424.6,1424.5,31.86766859]
["bitfinex","ETHUSD",1673545993435,1.6345909,1424.6,1424.5,31.146]
["bitfinex","ETHUSD",1673545994084,1.6345909,1424.6,1424.5,24.124]
["bitfinex","ETHUSD",1673545994306,1.6345909,1424.6,1424.5,0.066]
["bitfinex","ETHUSD",1673545994522,1.6345909,1424.6,1424.3,7.08689]
["bitfinex","ETHUSD",1673545994839,1.6345909,1424.6,1424.4,14.04098]
["bitfinex","ETHUSD",1673545994997,1.6345909,1424.6,1424.4,14.05298]
["bitfinex","ETHUSD",1673545995207,1.6345909,1424.6,1424.4,14.10698]
["bitfinex","ETHUSD",1673545995630,1.6345909,1424.6,1424.5,3.0]
["bitfinex","ETHUSD",1673545995853,1.6345909,1424.6,1424.5,3.72166859]
["bitfinex","ETHUSD",1673545996094,1.6345909,1424.6,1424.5,17.04]
["bitfinex","ETHUSD",1673545996309,1.6345909,1424.6,1424.5,17.106]
["bitfinex","ETHUSD",1673545997736,1.6345909,1424.6,1424.5,10.086]
["bitfinex","ETHUSD",1673545998192,1.6345909,1424.6,1424.5,3.066]
["bitfinex","ETHUSD",1673545998525,1.6345909,1424.6,1424.4,0.066]
["bitfinex","ETHUSD",1673545998690,1.6345909,1424.6,1424.3,17.10749]
["bitfinex","ETHUSD",1673545998884,1.6345909,1424.6,1424.3,0.066]
["bitfinex","ETHUSD",1673545999090,0.16345909,1424.5,1424.1,7.08774]
["bitfinex","ETHUSD",1673545999354,1.7005909,1424.6,1424.2,7.02147]
["bitfinex","ETHUSD",1673545999510,5.60633272,1424.5,1423.9,7.02248]
["bitfinex","ETHUSD",1673545999724,4.6826151,1424.4,1423.9,7.08848]
["bitfinex","ETHUSD",1673545999941,6.7486151,1424.5,1423.9,14.11144]
["bitfinex","ETHUSD",1673546000148,4.7486151,1424.5,1423.9,14.11144]
["bitfinex","ETHUSD",1673546000472,2.0,1424.4,1423.9,0.066]
["bitfinex","ETHUSD",1673546000682,2.0,1424.4,1423.8,14.1123]
["bitfinex","ETHUSD",1673546000942,6.3415367,1424.5,1423.9,14.04578]
["bitfinex","ETHUSD",1673546001128,6.3415367,1424.5,1424.0,3.0]
["bitfinex","ETHUSD",1673546001305,0.066,1424.5,1424.0,17.04464]
["bitfinex","ETHUSD",1673546001508,1.7005909,1424.6,1424.1,2.0]
["bitfinex","ETHUSD",1673546001754,1.6345909,1424.6,1424.2,7.02123]
["bitfinex","ETHUSD",1673546001934,1.6345909,1424.6,1424.2,7.08723]
["bitfinex","ETHUSD",1673546002144,1.6345909,1424.6,1424.2,14.10871]
["bitfinex","ETHUSD",1673546002381,3.88742999,1424.6,1424.2,14.10871]
["bitfinex","ETHUSD",1673546002995,1.6345909,1424.6,1424.2,14.10871]
["bitfinex","ETHUSD",1673546003555,1.6345909,1424.6,1424.4,7.02049]
["bitfinex","ETHUSD",1673546003770,1.6345909,1424.6,1424.4,7.08649]
["bitfinex","ETHUSD",1673546004346,1.6345909,1424.6,1424.4,0.066]
["bitfinex","ETHUSD",1673546004558,1.6345909,1424.6,1424.3,3.0]
["bitfinex","ETHUSD",1673546005217,1.4845909,1424.6,1424.3,10.02096]
["bitfinex","ETHUSD",1673546005556,1.4845909,1424.6,1424.3,10.08696]
["bitfinex","ETHUSD",1673546005769,1.4845909,1424.6,1424.3,3.066]
["bitfinex","ETHUSD",1673546005930,1.4845909,1424.6,1424.3,0.002]
["bitfinex","ETHUSD",1673546006142,1.4845909,1424.6,1424.2,3.0]
["bitfinex","ETHUSD",1673546006570,1.4845909,1424.6,1424.2,10.02145]
["bitfinex","ETHUSD",1673546006778,1.4845909,1424.6,1424.2,10.08745]
["bitfinex","ETHUSD",1673546007299,1.4845909,1424.6,1424.2,17.10893]
["bitfinex","ETHUSD",1673546008597,1.4845909,1424.6,1424.3,2.0]
["bitfinex","ETHUSD",1673546008775,1.4845909,1424.6,1424.4,21.06147]
["bitfinex","ETHUSD",1673546008991,1.4845909,1424.6,1424.4,28.14796]
["bitfinex","ETHUSD",1673546010014,1.4845909,1424.6,1424.4,21.12747]
["bitfinex","ETHUSD",1673546010484,1.4845909,1424.6,1424.4,14.10698]
["bitfinex","ETHUSD",1673546010661,1.4845909,1424.6,1424.4,7.08649]
["bitfinex","ETHUSD",1673546011710,1.4845909,1424.6,1424.4,0.066]
["bitfinex","ETHUSD",1673546011924,1.4845909,1424.6,1424.5,7.02]
["bitfinex","ETHUSD",1673546012251,1.4845909,1424.6,1424.5,7.086]
["bitfinex","ETHUSD",1673546012744,1.4845909,1424.6,1424.5,0.066]
["bitfinex","ETHUSD",1673546012959,1.4845909,1424.6,1424.3,14.04129]
["bitfinex","ETHUSD",1673546013197,1.4845909,1424.6,1424.3,7.08661]
["bitfinex","ETHUSD",1673546013635,1.4845909,1424.6,1424.3,14.1076]
["bitfinex","ETHUSD",1673546013843,2.281,1424.8,1424.3,14.1076]
["bitfinex","ETHUSD",1673546014106,2.215,1424.8,1424.3,14.1076]
["bitfinex","ETHUSD",1673546015269,13.9161751,1424.8,1424.3,7.08661]
["bitfinex","ETHUSD",1673546015465,15.9821751,1424.8,1424.3,7.08661]
["bitfinex","ETHUSD",1673546016000,23.0007351,1424.8,1424.3,7.08661]
["bitfinex","ETHUSD",1673546016303,2.0,1424.6,1424.3,0.066]
["bitfinex","ETHUSD",1673546016529,2.0,1424.6,1424.2,7.08715]
["bitfinex","ETHUSD",1673546016681,3.58257951,1424.6,1424.2,7.08715]
["bitfinex","ETHUSD",1673546016891,10.60212951,1424.6,1424.2,7.08715]
["bitfinex","ETHUSD",1673546017101,10.66812951,1424.6,1424.2,7.08715]
["bitfinex","ETHUSD",1673546017583,1.64857951,1424.6,1424.2,7.08715]
["bitfinex","ETHUSD",1673546017733,1.58257951,1424.6,1424.2,7.08715]
["bitfinex","ETHUSD",1673546018107,1.58257951,1424.6,1424.3,7.02095]
["bitfinex","ETHUSD",1673546018258,1.58257951,1424.6,1424.3,7.08695]
["bitfinex","ETHUSD",1673546018468,0.066,1424.7,1424.3,7.08695]
["bitfinex","ETHUSD",1673546018709,1.11290934,1424.8,1424.3,14.10794]
["bitfinex","ETHUSD",1673546018953,10.20033934,1424.9,1424.3,21.12893]
["bitfinex","ETHUSD",1673546019254,12.46642944,1424.9,1424.3,21.12893]
["bitfinex","ETHUSD",1673546019459,17.75775925,1424.9,1424.3,21.12893]
["bitfinex","ETHUSD",1673546019676,3.37899944,1424.9,1424.3,21.12893]
["bitfinex","ETHUSD",1673546019898,3.31299944,1424.9,1424.3,21.12893]
["bitfinex","ETHUSD",1673546020196,3.31299944,1424.9,1424.3,14.10543008]
["bitfinex","ETHUSD",1673546020197,22.11915847,1424.9,1424.3,14.10543008]
["bitfinex","ETHUSD",1673546020370,9.38696614,1424.8,1424.3,21.12642008]
["bitfinex","ETHUSD",1673546020567,1.63930934,1424.8,1424.3,21.12642008]
["bitfinex","ETHUSD",1673546020778,1.57330934,1424.8,1424.3,21.12642008]
["bitfinex","ETHUSD",1673546020990,0.15307393,1424.9,1424.3,21.12642008]
["bitfinex","ETHUSD",1673546021243,0.08707393,1424.9,1424.4,2.0]
["bitfinex","ETHUSD",1673546021414,0.08707393,1424.9,1424.5,7.01976]
["bitfinex","ETHUSD",1673546021641,0.08707393,1424.9,1424.5,21.12528]
["bitfinex","ETHUSD",1673546022101,0.08707393,1424.9,1424.7,14.03804]
["bitfinex","ETHUSD",1673546022320,0.08707393,1424.9,1424.7,14.10404]
["bitfinex","ETHUSD",1673546025154,0.08707393,1424.9,1424.7,12.30404]
["bitfinex","ETHUSD",1673546026079,0.08707393,1424.9,1424.7,19.32306]
["bitfinex","ETHUSD",1673546026257,0.08707393,1424.9,1424.7,26.34208]
["bitfinex","ETHUSD",1673546026469,0.08707393,1424.9,1424.7,19.32306]
["bitfinex","ETHUSD",1673546028638,0.08707393,1424.9,1424.7,12.30404]
["bitfinex","ETHUSD",1673546029201,0.08707393,1424.9,1424.7,0.066]
["bitfinex","ETHUSD",1673546029447,0.08707393,1424.9,1424.4,14.10636]
["bitfinex","ETHUSD",1673546029662,6.76428947,1424.9,1424.5,7.01998]
["bitfinex","ETHUSD",1673546029982,3.32351328,1424.9,1424.5,7.08598]
["bitfinex","ETHUSD",1673546030297,3.04690934,1424.9,1424.5,0.066]
["bitfinex","ETHUSD",1673546030513,3.04690934,1424.9,1424.4,14.10637]
["bitfinex","ETHUSD",1673546030514,8.06510934,1424.9,1424.4,14.10637]
["bitfinex","ETHUSD",1673546030823,1.11290934,1424.9,1424.4,14.10637]
["bitfinex","ETHUSD",1673546030981,1.04690934,1424.9,1424.4,21.12686]
["bitfinex","ETHUSD",1673546031197,1.13397527,1424.9,1424.4,21.12686]
["bitfinex","ETHUSD",1673546031735,3.73018269,1425.0,1424.5,2.0]
["bitfinex","ETHUSD",1673546031736,2.68327335,1425.0,1424.5,2.0]
["bitfinex","ETHUSD",1673546031944,1.04690934,1424.9,1424.6,7.01926]
["bitfinex","ETHUSD",1673546032187,1.04690934,1424.9,1424.6,7.08526]
["bitfinex","ETHUSD",1673546032720,1.1339759,1424.9,1424.6,0.066]
["bitfinex","ETHUSD",1673546032876,0.11339759,1424.8,1424.5,14.10544]
["bitfinex","ETHUSD",1673546033244,14.15106759,1424.8,1424.5,0.066]
["bitfinex","ETHUSD",1673546033455,6.96902,1424.7,1424.3,7.08696]
["bitfinex","ETHUSD",1673546033701,0.696902,1424.6,1424.3,7.08696]
["bitfinex","ETHUSD",1673546033972,0.066,1424.7,1424.3,21.12894]
["bitfinex","ETHUSD",1673546034142,1.16030693,1424.8,1424.3,21.12894]
["bitfinex","ETHUSD",1673546034557,8.06563934,1424.8,1424.3,7.08696]
["bitfinex","ETHUSD",1673546034785,0.066,1424.8,1424.3,21.12894]
["bitfinex","ETHUSD",1673546034994,14.40668614,1424.9,1424.3,21.12894]
["bitfinex","ETHUSD",1673546034995,1.11290934,1424.9,1424.3,21.12894]
["bitfinex","ETHUSD",1673546035356,20.6743,1425.0,1424.4,2.0]
["bitfinex","ETHUSD",1673546035539,20.6743,1425.0,1424.5,28.07844]
["bitfinex","ETHUSD",1673546035719,20.6743,1425.0,1424.5,28.14444]
["bitfinex","ETHUSD",1673546036187,20.6743,1425.0,1424.6,3.0]
["bitfinex","ETHUSD",1673546036375,0.066,1425.0,1424.7,21.05676]
["bitfinex","ETHUSD",1673546036588,1.04690934,1425.2,1424.7,21.12276]
["bitfinex","ETHUSD",1673546036849,0.066,1425.3,1424.7,28.14178]
["bitfinex","ETHUSD",1673546037063,1.04690934,1425.3,1424.7,28.14178]
["bitfinex","ETHUSD",1673546037391,24.11337335,1425.4,1424.7,28.14178]
["bitfinex","ETHUSD",1673546037552,22.54300934,1425.4,1424.9,21.05292]
["bitfinex","ETHUSD",1673546037760,22.54300934,1425.4,1424.9,30.20295]
["bitfinex","ETHUSD",1673546037761,0.066,1425.4,1424.9,30.20295]
["bitfinex","ETHUSD",1673546038009,0.03338048,1425.5,1425.0,3.0]
["bitfinex","ETHUSD",1673546038180,0.03338048,1425.5,1425.1,21.0504]
["bitfinex","ETHUSD",1673546038393,0.03338048,1425.5,1425.2,2.06]
["bitfinex","ETHUSD",1673546038642,0.03338048,1425.5,1425.3,14.03212]
["bitfinex","ETHUSD",1673546038854,0.03338048,1425.5,1425.3,14.09812]
["bitfinex","ETHUSD",1673546039381,0.03338048,1425.5,1425.3,7.08206]
["bitfinex","ETHUSD",1673546039599,0.03338048,1425.5,1425.3,0.066]
["bitfinex","ETHUSD",1673546039757,0.03338048,1425.5,1425.2,10.0825]
["bitfinex","ETHUSD",1673546040188,0.03338048,1425.5,1425.2,17.09905]
["bitfinex","ETHUSD",1673546040399,0.03338048,1425.5,1425.2,10.0825]
["bitfinex","ETHUSD",1673546040609,0.03338048,1425.5,1425.2,3.066]
["bitfinex","ETHUSD",1673546040837,0.03338048,1425.5,1425.2,3.0]
["bitfinex","ETHUSD",1673546041047,0.03338048,1425.5,1425.1,3.066]
["bitfinex","ETHUSD",1673546041268,0.03338048,1425.5,1425.0,3.066]
["bitfinex","ETHUSD",1673546041269,0.23671853,1425.5,1425.0,3.066]
["bitfinex","ETHUSD",1673546041484,0.03338048,1425.5,1424.9,10.08393]
["bitfinex","ETHUSD",1673546041858,0.03338048,1425.5,1424.9,3.066]
["bitfinex","ETHUSD",1673546042069,2.074,1425.2,1424.8,0.066]
["bitfinex","ETHUSD",1673546042312,2.074,1425.2,1424.6,7.07936]
["bitfinex","ETHUSD",1673546042313,2.074,1425.0,1424.6,7.0855]
["bitfinex","ETHUSD",1673546042733,2.074,1425.0,1424.6,0.066]
["bitfinex","ETHUSD",1673546042958,2.074,1425.0,1424.5,7.08589]
["bitfinex","ETHUSD",1673546043273,11.82589155,1425.0,1424.5,0.066]
["bitfinex","ETHUSD",1673546043435,9.55156709,1425.0,1424.2,7.08703]
["bitfinex","ETHUSD",1673546043644,4.67721554,1424.9,1424.2,7.08703]
["bitfinex","ETHUSD",1673546043854,0.46772155,1424.8,1424.3,7.02083]
["bitfinex","ETHUSD",1673546044129,16.56920709,1425.0,1424.3,7.02083]
["bitfinex","ETHUSD",1673546044130,12.36696709,1425.0,1424.3,14.10782]
["bitfinex","ETHUSD",1673546044281,7.16335155,1425.0,1424.3,14.10782]
["bitfinex","ETHUSD",1673546044492,7.76656709,1425.0,1424.3,14.10782]
["bitfinex","ETHUSD",1673546044736,0.066,1425.0,1424.3,21.12881]
["bitfinex","ETHUSD",1673546044924,24.7439,1425.2,1424.3,21.12881]
["bitfinex","ETHUSD",1673546045138,24.7439,1425.2,1424.6,21.05793]
["bitfinex","ETHUSD",1673546045485,22.4499,1425.2,1424.6,21.12393]
["bitfinex","ETHUSD",1673546045655,22.4499,1425.2,1424.8,7.01835]
["bitfinex","ETHUSD",1673546045866,22.4499,1425.2,1424.8,7.08949712]
["bitfinex","ETHUSD",1673546045867,0.066,1425.2,1424.8,7.08949712]
["bitfinex","ETHUSD",1673546046091,8.61932488,1425.4,1424.8,7.08949712]
["bitfinex","ETHUSD",1673546046308,2.0,1425.3,1424.8,7.08949712]
["bitfinex","ETHUSD",1673546046638,2.074,1425.0,1424.8,0.07114712]
["bitfinex","ETHUSD",1673546046849,9.09165,1425.0,1424.8,0.012]
["bitfinex","ETHUSD",1673546047019,7.01856,1424.8,1424.3,0.066]
["bitfinex","ETHUSD",1673546047235,8.81721554,1424.8,1424.3,7.02066]
["bitfinex","ETHUSD",1673546047425,6.74321554,1424.8,1424.3,7.08666]
["bitfinex","ETHUSD",1673546047639,0.066,1424.8,1424.3,7.08666]
["bitfinex","ETHUSD",1673546047862,22.6971,1424.9,1424.3,14.10765]
["bitfinex","ETHUSD",1673546048319,22.1707,1424.9,1424.3,14.10765]
["bitfinex","ETHUSD",1673546048688,26.84791554,1424.9,1424.3,14.10765]
["bitfinex","ETHUSD",1673546048896,26.84791554,1424.9,1424.3,7.08666]
["bitfinex","ETHUSD",1673546049160,2.0,1424.8,1424.3,7.08666]
["bitfinex","ETHUSD",1673546049477,4.67721554,1424.7,1424.3,0.066]
["bitfinex","ETHUSD",1673546049791,4.87721554,1424.7,1424.3,14.04142]
["bitfinex","ETHUSD",1673546049964,0.2,1424.7,1424.3,14.10742]
["bitfinex","ETHUSD",1673546050175,0.2,1424.7,1424.3,7.0865]
["bitfinex","ETHUSD",1673546050409,0.2,1424.7,1424.3,0.066]
["bitfinex","ETHUSD",1673546050615,0.2,1424.7,1424.2,10.08728]
["bitfinex","ETHUSD",1673546050837,0.2,1424.7,1424.2,3.066]
["bitfinex","ETHUSD",1673546050838,4.67721554,1424.7,1424.2,3.066]
["bitfinex","ETHUSD",1673546051048,2.0,1424.6,1424.2,17.0428]
["bitfinex","ETHUSD",1673546051362,6.80121554,1424.8,1424.2,14.1088]
["bitfinex","ETHUSD",1673546051519,2.124,1424.8,1424.2,14.1088]
["bitfinex","ETHUSD",1673546051733,22.1707,1424.9,1424.2,14.1088]
["bitfinex","ETHUSD",1673546051974,22.1707,1424.9,1424.4,7.02028]
["bitfinex","ETHUSD",1673546052189,22.1707,1424.9,1424.4,7.08628]
["bitfinex","ETHUSD",1673546052418,22.1707,1424.9,1424.4,14.10677]
["bitfinex","ETHUSD",1673546053046,22.1707,1424.9,1424.6,14.03891]
["bitfinex","ETHUSD",1673546053264,0.066,1424.9,1424.6,14.10491]
["bitfinex","ETHUSD",1673546053436,1.04690934,1425.2,1424.6,14.10491]
["bitfinex","ETHUSD",1673546053643,20.9661,1425.3,1424.6,14.10491]
["bitfinex","ETHUSD",1673546053909,2.0,1425.2,1424.6,14.10491]
["bitfinex","ETHUSD",1673546054715,27.86869767,1425.3,1424.6,14.10491]
["bitfinex","ETHUSD",1673546054935,20.9661,1425.3,1425.2,0.0035837]
["bitfinex","ETHUSD",1673546055122,0.78,1425.3,1425.2,0.0035837]
["bitfinex","ETHUSD",1673546055516,3.2403,1425.3,1425.2,0.0035837]
["bitfinex","ETHUSD",1673546055642,4.09793301,1425.3,1425.2,0.0035837]
["bitfinex","ETHUSD",1673546055853,2.0,1425.2,1424.7,0.066]
["bitfinex","ETHUSD",1673546056063,6.67721554,1425.2,1424.6,7.01906]
["bitfinex","ETHUSD",1673546056429,0.66772155,1425.1,1424.6,14.10415]
["bitfinex","ETHUSD",1673546056813,12.36216709,1425.1,1424.6,0.066]
["bitfinex","ETHUSD",1673546057037,2.0,1425.0,1424.5,7.01981]
["bitfinex","ETHUSD",1673546057355,2.5264,1425.0,1424.5,7.08581]
["bitfinex","ETHUSD",1673546057773,2.0,1425.0,1424.5,7.08201655]
["bitfinex","ETHUSD",1673546058003,2.0,1425.0,1424.5,14.10201655]
["bitfinex","ETHUSD",1673546058398,14.42810709,1425.1,1424.5,14.10201655]
["bitfinex","ETHUSD",1673546058580,7.41093709,1425.1,1424.5,14.10201655]
["bitfinex","ETHUSD",1673546059335,18.03448981,1425.1,1424.5,14.10201655]
["bitfinex","ETHUSD",1673546059497,2.074,1424.8,1424.5,0.066]
["bitfinex","ETHUSD",1673546059710,7.57361554,1425.0,1424.5,7.01979]
["bitfinex","ETHUSD",1673546059950,2.0,1424.9,1424.5,7.08579]
["bitfinex","ETHUSD",1673546060231,0.066,1425.0,1424.5,14.10579]
["bitfinex","ETHUSD",1673546060399,39.56240089,1425.1,1424.5,14.10579]
["bitfinex","ETHUSD",1673546060607,47.84594915,1425.1,1424.5,14.10579]
["bitfinex","ETHUSD",1673546061162,4.67721554,1425.0,1424.5,0.066]
["bitfinex","ETHUSD",1673546061492,7.48575155,1424.9,1424.4,7.13368476]
["bitfinex","ETHUSD",1673546061706,4.67721554,1424.8,1424.4,7.13368476]
["bitfinex","ETHUSD",1673546061887,2.069,1424.5,1424.4,0.11320476]
["bitfinex","ETHUSD",1673546062110,2.069,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546062424,25.27376981,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546062632,3.24622155,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546062810,2.95022155,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546063472,0.066,1424.6,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546063681,7.55390934,1424.8,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546063682,11.25021554,1424.8,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546063889,2.0,1424.7,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546064109,2.99763327,1424.7,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546064280,25.84580153,1424.7,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546064493,25.91180153,1424.7,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546064752,3.60633272,1424.6,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546064925,16.04,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546065142,18.77263027,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546065354,6.80663027,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546065594,4.80663027,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546065784,0.066,1424.6,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546066121,10.62586272,1424.6,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546066339,2.0,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546066508,7.08553,1424.6,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546066901,0.708553,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546067015,10.62588272,1424.6,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546067231,12.69188272,1424.6,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546067453,7.08555,1424.6,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546067646,0.066,1424.6,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546067869,14.04,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546068084,16.211985,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546068292,2.171985,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546068501,19.16733272,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546068709,28.74114826,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546068969,28.21454826,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546070185,12.44333272,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546070744,35.76854826,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546071066,28.77081955,1424.5,1424.4,0.04720476]
["bitfinex","ETHUSD",1673546071221,2.0,1424.4,1424.3,2.00825844]
["bitfinex","ETHUSD",1673546071427,31.57501826,1424.4,1424.3,2.00825844]
["bitfinex","ETHUSD",1673546071639,26.96380272,1424.4,1424.3,2.00825844]
["bitfinex","ETHUSD",1673546071964,39.72161826,1424.4,1424.0,2.10034473]
["bitfinex","ETHUSD",1673546072173,9.628,1424.2,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546072401,12.76820272,1424.2,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546072612,19.79007272,1424.2,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546072828,1.97900727,1424.1,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546073017,2.14,1424.2,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546073230,9.09569,1424.2,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546073428,17.65027272,1424.1,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546073633,17.94627272,1424.1,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546074271,14.33994,1424.1,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546074491,0.78,1424.1,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546074738,7.08774,1424.2,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546075108,0.066,1424.2,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546075315,9.71769027,1424.3,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546075316,16.80501027,1424.3,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546075561,1.68050103,1424.2,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546075775,16.80501027,1424.3,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546076160,7.08731,1424.3,1424.0,2.03949474]
["bitfinex","ETHUSD",1673546076402,0.066,1424.3,1424.0,2.03949474]
["bitfinex","ETHUSD",1673546076594,3.60633272,1424.2,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546076801,12.62830272,1424.1,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546077047,12.69430272,1424.1,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546077209,9.96174427,1424.1,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546077425,2.93977427,1424.1,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546077634,27.27196729,1424.1,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546077895,21.07269729,1424.1,1424.0,2.03434473]
["bitfinex","ETHUSD",1673546078068,21.07269729,1424.1,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546078069,34.88663729,1424.1,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546078263,13.99891675,1424.0,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546078474,28.10985675,1424.0,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546079679,35.66385675,1424.0,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546079840,36.19055675,1424.0,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546080198,39.19055675,1424.0,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546080782,40.27730751,1424.0,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546082034,32.72028891,1424.0,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546082161,19.94016645,1424.0,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546082376,17.94016645,1424.0,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546082575,19.94016645,1424.0,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546082782,26.96263645,1424.0,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546083630,31.63353815,1424.0,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546084255,39.18753815,1424.0,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546085022,17.94016645,1424.0,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546085202,10.39099645,1424.0,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546085425,10.68769645,1424.0,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546085987,0.5927,1424.0,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546086156,0.066,1424.1,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546086373,21.2341,1424.2,1423.9,0.04877912]
["bitfinex","ETHUSD",1673546086985,0.72166859,1424.1,1423.7,0.066]
["bitfinex","ETHUSD",1673546087217,21.2341,1424.2,1423.6,7.07309984]
["bitfinex","ETHUSD",1673546087459,24.84043272,1424.2,1423.7,7.02388]
["bitfinex","ETHUSD",1673546087641,24.84043272,1424.2,1423.7,9.08988]
["bitfinex","ETHUSD",1673546087849,21.2341,1424.2,1423.7,16.11383]
["bitfinex","ETHUSD",1673546088607,21.2341,1424.2,1423.8,16.04643]
["bitfinex","ETHUSD",1673546088935,21.2341,1424.2,1423.8,14.11243]
["bitfinex","ETHUSD",1673546089465,28.25588,1424.2,1423.8,0.066]
["bitfinex","ETHUSD",1673546089615,28.25588,1424.2,1423.6,11.32450984]
["bitfinex","ETHUSD",1673546089825,28.25588,1424.2,1423.6,16.41493984]
["bitfinex","ETHUSD",1673546090245,21.2341,1424.2,1423.6,16.41493984]
["bitfinex","ETHUSD",1673546090450,24.059647,1424.2,1423.6,14.16393984]
["bitfinex","ETHUSD",1673546091323,21.2341,1424.2,1423.6,14.16393984]
["bitfinex","ETHUSD",1673546091508,0.066,1424.2,1423.7,2.0]
["bitfinex","ETHUSD",1673546091711,25.4597017,1424.5,1423.7,5.0]
["bitfinex","ETHUSD",1673546091921,33.22175859,1424.5,1424.0,2.0]
["bitfinex","ETHUSD",1673546092161,24.94452417,1424.5,1423.9,21.13436]
["bitfinex","ETHUSD",1673546092718,20.7888,1424.5,1423.9,21.13436]
["bitfinex","ETHUSD",1673546092879,0.066,1424.5,1423.9,21.13436]
["bitfinex","ETHUSD",1673546093097,39.4981817,1424.7,1423.9,21.13436]
["bitfinex","ETHUSD",1673546093287,10.62588272,1424.6,1423.9,14.11152]
["bitfinex","ETHUSD",1673546093497,1.06258827,1424.5,1424.0,2.0]
["bitfinex","ETHUSD",1673546093711,1.06258827,1424.5,1424.1,7.02185]
["bitfinex","ETHUSD",1673546093917,1.06258827,1424.5,1424.1,0.066]
["bitfinex","ETHUSD",1673546094144,23.38004269,1424.5,1424.0,0.066]
["bitfinex","ETHUSD",1673546094395,23.44604269,1424.5,1423.9,21.134]
["bitfinex","ETHUSD",1673546094715,2.33800427,1424.4,1423.9,21.134]
["bitfinex","ETHUSD",1673546096058,12.96486699,1424.4,1423.9,7.08858]
["bitfinex","ETHUSD",1673546096274,24.72229869,1424.4,1423.9,7.08858]
["bitfinex","ETHUSD",1673546096552,2.47222987,1424.3,1423.9,7.08858]
["bitfinex","ETHUSD",1673546097020,2.47222987,1424.3,1423.9,14.11154]
["bitfinex","ETHUSD",1673546097446,2.47222987,1424.3,1423.9,21.1345]
["bitfinex","ETHUSD",1673546097658,2.40400427,1424.4,1423.9,21.1345]
["bitfinex","ETHUSD",1673546097998,5.79948997,1424.5,1423.9,21.1345]
["bitfinex","ETHUSD",1673546098345,11.75496099,1424.5,1423.9,21.1345]
["bitfinex","ETHUSD",1673546098487,0.066,1424.5,1424.1,21.06519]
["bitfinex","ETHUSD",1673546098701,20.7228,1424.7,1424.1,21.13119]
["bitfinex","ETHUSD",1673546098702,20.7888,1424.7,1424.1,21.13119]
["bitfinex","ETHUSD",1673546099224,0.066,1424.7,1424.1,21.13119]
["bitfinex","ETHUSD",1673546099442,1.11290934,1425.0,1424.2,2.0]
["bitfinex","ETHUSD",1673546099695,9.32414376,1425.0,1424.4,7.0203]
["bitfinex","ETHUSD",1673546099885,9.32414376,1425.0,1424.4,7.0863]
["bitfinex","ETHUSD",1673546099886,2.11129093,1424.9,1424.4,7.0863]
["bitfinex","ETHUSD",1673546100100,3.15820027,1424.9,1424.4,7.0863]
["bitfinex","ETHUSD",1673546100309,3.15820027,1424.9,1424.4,14.10679]
["bitfinex","ETHUSD",1673546100520,1.15820027,1424.9,1424.4,14.10679]
["bitfinex","ETHUSD",1673546100735,1.68460027,1424.9,1424.4,14.10679]
["bitfinex","ETHUSD",1673546101064,0.16846003,1424.8,1424.4,7.0863]
["bitfinex","ETHUSD",1673546101217,3.77479275,1424.8,1424.4,0.066]
["bitfinex","ETHUSD",1673546101433,3.77479275,1424.8,1424.2,0.066]
["bitfinex","ETHUSD",1673546101710,13.43961197,1424.9,1424.1,2.0]
["bitfinex","ETHUSD",1673546101711,1.11290934,1424.9,1424.3,14.0412]
["bitfinex","ETHUSD",1673546101860,12.15384941,1425.0,1424.3,14.1072]
["bitfinex","ETHUSD",1673546102071,1.04690934,1424.9,1424.4,0.57579096]
["bitfinex","ETHUSD",1673546102273,10.5645749,1424.9,1424.3,7.08653]
["bitfinex","ETHUSD",1673546102484,1.27690934,1424.8,1424.3,0.066]
["bitfinex","ETHUSD",1673546102711,11.91140021,1424.8,1424.3,7.02088]
["bitfinex","ETHUSD",1673546102917,31.73275125,1424.8,1424.3,0.066]
["bitfinex","ETHUSD",1673546103164,5.60633272,1424.7,1424.2,7.08716]
["bitfinex","ETHUSD",1673546103403,3.83633272,1424.6,1424.2,0.066]
["bitfinex","ETHUSD",1673546103538,18.43644599,1424.6,1424.1,7.02197]
["bitfinex","ETHUSD",1673546103744,18.43644599,1424.6,1424.1,7.08797]
["bitfinex","ETHUSD",1673546103745,23.17334769,1424.6,1424.1,7.08797]
["bitfinex","ETHUSD",1673546104063,10.59456919,1424.5,1424.1,0.066]
["bitfinex","ETHUSD",1673546104272,10.59456919,1424.5,1424.0,0.066]
["bitfinex","ETHUSD",1673546104273,15.29782442,1424.4,1424.0,0.066]
["bitfinex","ETHUSD",1673546104488,8.57323442,1424.4,1423.8,14.11227]
["bitfinex","ETHUSD",1673546104813,8.57323442,1424.4,1423.8,7.08913]
["bitfinex","ETHUSD",1673546105055,8.27723442,1424.3,1423.8,0.066]
["bitfinex","ETHUSD",1673546105216,5.49862514,1424.2,1423.7,0.066]
["bitfinex","ETHUSD",1673546105426,0.89372344,1424.2,1423.6,14.16317984]
["bitfinex","ETHUSD",1673546105649,4.43405616,1424.2,1423.8,14.04672]
["bitfinex","ETHUSD",1673546105895,4.43405616,1424.2,1423.8,14.11272]
["bitfinex","ETHUSD",1673546106299,4.04973834,1424.1,1423.8,0.066]
["bitfinex","ETHUSD",1673546106511,4.27973834,1424.1,1423.7,7.08953]
["bitfinex","ETHUSD",1673546106733,0.89372344,1424.2,1423.9,14.04592]
["bitfinex","ETHUSD",1673546107061,15.7473017,1424.4,1423.9,14.11192]
["bitfinex","ETHUSD",1673546107243,11.92513272,1424.4,1423.9,14.11192]
["bitfinex","ETHUSD",1673546107844,0.066,1424.4,1423.9,14.11192]
["bitfinex","ETHUSD",1673546108097,2.31733477,1424.5,1423.9,14.11192]
["bitfinex","ETHUSD",1673546108639,21.49260934,1424.6,1423.9,21.13488]
["bitfinex","ETHUSD",1673546108823,25.62544206,1424.6,1423.9,21.13488]
["bitfinex","ETHUSD",1673546109165,4.6709017,1424.5,1423.9,14.11192]
["bitfinex","ETHUSD",1673546109317,2.0,1424.4,1423.9,14.11192]
["bitfinex","ETHUSD",1673546109527,0.066,1424.5,1423.9,14.11192]
["bitfinex","ETHUSD",1673546109732,24.60195262,1424.6,1424.0,0.00515001]
["bitfinex","ETHUSD",1673546109989,21.49704328,1424.6,1424.1,21.06495]
["bitfinex","ETHUSD",1673546110201,21.49380148,1424.6,1424.1,28.15292]
["bitfinex","ETHUSD",1673546110363,1.11734328,1424.6,1424.1,28.15292]
["bitfinex","ETHUSD",1673546110572,1.05134328,1424.6,1424.2,5.0]
["bitfinex","ETHUSD",1673546110836,1.05134328,1424.6,1424.3,14.04178]
["bitfinex","ETHUSD",1673546110992,1.05134328,1424.6,1424.3,0.066]
["bitfinex","ETHUSD",1673546111207,1.05134328,1424.6,1424.3,14.04187]
["bitfinex","ETHUSD",1673546111451,1.05134328,1424.6,1424.3,14.10787]
["bitfinex","ETHUSD",1673546111940,1.11290934,1424.9,1424.3,14.10787]
["bitfinex","ETHUSD",1673546112253,2.68327335,1425.1,1424.4,3.0]
["bitfinex","ETHUSD",1673546112380,11.63451335,1425.1,1424.4,10.02043]
["bitfinex","ETHUSD",1673546112602,12.72461228,1425.1,1424.4,17.10686]
["bitfinex","ETHUSD",1673546112785,10.37827398,1425.1,1424.4,17.10686]
["bitfinex","ETHUSD",1673546113144,2.08473674,1425.0,1424.4,17.10686]
["bitfinex","ETHUSD",1673546113356,2.0,1424.9,1424.4,14.10686]
["bitfinex","ETHUSD",1673546114102,8.82163844,1425.0,1424.4,14.10686]
["bitfinex","ETHUSD",1673546114309,4.71849656,1424.9,1424.4,14.10686]
["bitfinex","ETHUSD",1673546114834,0.066,1425.0,1424.4,14.10686]
["bitfinex","ETHUSD",1673546115046,41.69850934,1425.2,1424.4,14.10686]
["bitfinex","ETHUSD",1673546115209,39.49450934,1425.2,1424.4,14.10686]
["bitfinex","ETHUSD",1673546115417,39.49450934,1425.2,1424.5,2.0]
["bitfinex","ETHUSD",1673546115635,43.82608471,1425.2,1424.7,7.01897]
["bitfinex","ETHUSD",1673546115856,34.41927537,1425.2,1424.7,7.08497]
["bitfinex","ETHUSD",1673546116066,34.41927537,1425.2,1424.7,14.10399]
["bitfinex","ETHUSD",1673546116395,7.62,1425.2,1424.7,14.10399]
["bitfinex","ETHUSD",1673546116571,7.62,1425.2,1424.9,21.05379]
["bitfinex","ETHUSD",1673546116781,7.62,1425.2,1424.9,21.11979]
["bitfinex","ETHUSD",1673546116991,7.62,1425.2,1424.9,28.85948859]
["bitfinex","ETHUSD",1673546117270,7.62,1425.2,1425.1,23.05115]
["bitfinex","ETHUSD",1673546117458,7.62,1425.2,1425.1,23.11715]
["bitfinex","ETHUSD",1673546118074,7.62,1425.2,1425.1,26.11715]
["bitfinex","ETHUSD",1673546118289,7.62,1425.2,1425.1,24.11715]
["bitfinex","ETHUSD",1673546119255,7.62,1425.2,1425.1,24.12229604]
["bitfinex","ETHUSD",1673546119411,4.83549596,1425.2,1425.1,24.12229604]
["bitfinex","ETHUSD",1673546119625,4.76949596,1425.2,1425.1,17.10524604]
["bitfinex","ETHUSD",1673546122293,4.76949596,1425.2,1425.1,19.10524604]
["bitfinex","ETHUSD",1673546122670,4.76949596,1425.2,1425.1,21.17924604]
["bitfinex","ETHUSD",1673546122892,0.77114596,1425.2,1425.1,21.90091463]
["bitfinex","ETHUSD",1673546123209,0.17688034,1425.3,1425.1,21.90091463]
["bitfinex","ETHUSD",1673546123427,0.17688034,1425.3,1425.2,3.0]
["bitfinex","ETHUSD",1673546123766,0.17688034,1425.3,1425.2,17.0331]
["bitfinex","ETHUSD",1673546123933,0.17688034,1425.3,1425.2,17.82076859]
["bitfinex","ETHUSD",1673546124141,0.17688034,1425.3,1425.2,17.0991]
["bitfinex","ETHUSD",1673546124498,7.11738048,1425.5,1425.2,17.0991]
["bitfinex","ETHUSD",1673546125874,7.11738048,1425.5,1425.3,0.72166859]
["bitfinex","ETHUSD",1673546126043,7.11738048,1425.5,1425.4,28.06228]
["bitfinex","ETHUSD",1673546126243,7.11738048,1425.5,1425.4,28.12828]
["bitfinex","ETHUSD",1673546127134,7.11738048,1425.5,1425.4,21.11271]
["bitfinex","ETHUSD",1673546128260,7.11738048,1425.5,1425.4,0.066]
["bitfinex","ETHUSD",1673546128451,7.11738048,1425.5,1425.2,7.08252]
["bitfinex","ETHUSD",1673546128676,7.11738048,1425.5,1425.2,7.08223]
["bitfinex","ETHUSD",1673546129334,7.11738048,1425.5,1425.2,14.09878]
["bitfinex","ETHUSD",1673546130228,7.11738048,1425.5,1425.3,3.0]
["bitfinex","ETHUSD",1673546130472,7.11738048,1425.5,1425.4,14.03114]
["bitfinex","ETHUSD",1673546130686,7.11738048,1425.5,1425.4,0.066]
["bitfinex","ETHUSD",1673546130892,7.11738048,1425.5,1425.2,0.066]
["bitfinex","ETHUSD",1673546131130,7.11738048,1425.5,1425.1,7.01673]
["bitfinex","ETHUSD",1673546131131,2.0,1425.4,1425.1,14.09949]
["bitfinex","ETHUSD",1673546131410,7.11738048,1425.5,1425.1,14.09949]
["bitfinex","ETHUSD",1673546132143,2.0,1425.4,1425.1,14.09949]
["bitfinex","ETHUSD",1673546132904,7.11738048,1425.5,1425.2,0.34641836]
["bitfinex","ETHUSD",1673546133120,7.11738048,1425.5,1425.2,7.36283836]
["bitfinex","ETHUSD",1673546133331,7.11738048,1425.5,1425.2,7.42883836]
["bitfinex","ETHUSD",1673546133654,7.11738048,1425.5,1425.2,0.41241836]
["bitfinex","ETHUSD",1673546133836,7.11738048,1425.5,1425.2,14.37947836]
["bitfinex","ETHUSD",1673546134021,7.11738048,1425.5,1425.2,14.44547836]
["bitfinex","ETHUSD",1673546134227,7.11738048,1425.5,1425.2,0.41241836]
["bitfinex","ETHUSD",1673546134560,7.11738048,1425.5,1425.2,0.34641836]
["bitfinex","ETHUSD",1673546135133,7.11738048,1425.5,1425.2,7.36288836]
["bitfinex","ETHUSD",1673546135282,7.11738048,1425.5,1425.2,0.41241836]
["bitfinex","ETHUSD",1673546135497,9.43208253,1425.5,1425.2,0.34641836]
["bitfinex","ETHUSD",1673546135703,19.71147272,1425.4,1424.8,7.01842]
["bitfinex","ETHUSD",1673546135928,19.71147272,1425.4,1424.8,0.066]
["bitfinex","ETHUSD",1673546135929,7.08157,1425.4,1424.8,0.066]
["bitfinex","ETHUSD",1673546136143,0.066,1425.4,1424.7,23.1944995]
["bitfinex","ETHUSD",1673546136335,7.11738048,1425.5,1424.9,7.01777]
["bitfinex","ETHUSD",1673546136545,10.7237132,1425.5,1424.9,7.08377]
["bitfinex","ETHUSD",1673546136792,5.68033272,1425.4,1424.9,14.1018]
["bitfinex","ETHUSD",1673546137015,0.56803327,1425.3,1424.9,14.1018]
["bitfinex","ETHUSD",1673546137176,2.6662,1425.4,1424.9,14.1018]
["bitfinex","ETHUSD",1673546137177,0.5262,1425.4,1424.9,14.1018]
["bitfinex","ETHUSD",1673546137386,9.64358048,1425.5,1424.9,14.1018]
["bitfinex","ETHUSD",1673546137626,3.60633272,1425.4,1424.9,14.1018]
["bitfinex","ETHUSD",1673546137826,3.60633272,1425.4,1424.9,7.08377]
["bitfinex","ETHUSD",1673546138031,11.71758048,1425.5,1424.9,0.066]
["bitfinex","ETHUSD",1673546138032,5.60633272,1425.3,1424.9,0.066]
["bitfinex","ETHUSD",1673546138242,5.60633272,1425.3,1424.8,14.10223]
["bitfinex","ETHUSD",1673546138243,0.56063327,1425.2,1424.8,14.10223]
["bitfinex","ETHUSD",1673546138810,5.91033272,1425.1,1424.8,0.066]
["bitfinex","ETHUSD",1673546138958,3.60633272,1425.0,1424.6,7.08533]
["bitfinex","ETHUSD",1673546139173,1.573,1424.9,1424.6,14.10484]
["bitfinex","ETHUSD",1673546139496,1.572,1425.0,1424.6,14.10484]
["bitfinex","ETHUSD",1673546139699,0.066,1425.2,1425.1,1.70720657]
["bitfinex","ETHUSD",1673546139910,7.11738048,1425.5,1425.1,1.70720657]
["bitfinex","ETHUSD",1673546140163,7.11738048,1425.5,1425.1,22.75835657]
["bitfinex","ETHUSD",1673546140329,7.11738048,1425.5,1425.1,22.82435657]
["bitfinex","ETHUSD",1673546140786,7.11738048,1425.5,1425.1,23.54602516]
["bitfinex","ETHUSD",1673546140955,7.11738048,1425.5,1425.3,7.01606]
["bitfinex","ETHUSD",1673546141192,7.11738048,1425.5,1425.3,14.09812]
["bitfinex","ETHUSD",1673546141870,7.11538048,1425.5,1425.3,14.09812]
["bitfinex","ETHUSD",1673546142028,7.11738048,1425.5,1425.3,14.09812]
["bitfinex","ETHUSD",1673546142721,7.11738048,1425.5,1425.3,15.67112]
["bitfinex","ETHUSD",1673546142939,7.11738048,1425.5,1425.4,0.81214495]
["bitfinex","ETHUSD",1673546143126,7.11738048,1425.5,1425.4,14.03628495]
["bitfinex","ETHUSD",1673546143340,7.11738048,1425.5,1425.4,14.10228495]
["bitfinex","ETHUSD",1673546143674,7.11738048,1425.5,1425.4,17.10228495]
["bitfinex","ETHUSD",1673546143861,7.11738048,1425.5,1425.4,19.10228495]
["bitfinex","ETHUSD",1673546144196,7.11738048,1425.5,1425.4,19.35818775]
["bitfinex","ETHUSD",1673546144615,7.11738048,1425.5,1425.4,20.93118775]
["bitfinex","ETHUSD",1673546145198,0.062,1425.5,1425.4,27.94675775]
["bitfinex","ETHUSD",1673546145404,0.17120444,1425.7,1425.4,27.94675775]
["bitfinex","ETHUSD",1673546145618,0.17120444,1425.7,1425.4,27.94461768]
["bitfinex","ETHUSD",1673546145826,0.17120444,1425.7,1425.5,2.0]
["bitfinex","ETHUSD",1673546146050,32.7784,1426.0,1425.6,28.05836]
["bitfinex","ETHUSD",1673546146243,24.8475,1426.0,1425.8,21.0408]
["bitfinex","ETHUSD",1673546146453,3.066,1426.0,1425.8,21.1068]
["bitfinex","ETHUSD",1673546146710,3.0,1426.0,1425.8,21.1068]
["bitfinex","ETHUSD",1673546146935,3.0,1426.0,1425.8,7.0796]
["bitfinex","ETHUSD",1673546147082,3.481562,1426.0,1425.8,0.066]
["bitfinex","ETHUSD",1673546147299,1.52314007,1425.9,1425.7,14.09339]
["bitfinex","ETHUSD",1673546147536,1.52314007,1425.9,1425.7,0.066]
["bitfinex","ETHUSD",1673546147537,1.573,1425.8,1425.7,0.066]
["bitfinex","ETHUSD",1673546147751,1.573,1425.8,1425.6,7.01443]
["bitfinex","ETHUSD",1673546147923,5.08261028,1425.9,1425.6,14.09486]
["bitfinex","ETHUSD",1673546148150,0.06814007,1425.9,1425.7,7.01409]
["bitfinex","ETHUSD",1673546148365,3.526,1426.0,1425.7,14.09418]
["bitfinex","ETHUSD",1673546148688,3.0,1426.0,1425.7,14.09418]
["bitfinex","ETHUSD",1673546149328,3.0,1426.0,1425.7,0.066]
["bitfinex","ETHUSD",1673546149499,3.0,1426.0,1425.8,7.0136]
["bitfinex","ETHUSD",1673546149718,3.0,1426.0,1425.8,14.0932]
["bitfinex","ETHUSD",1673546150686,3.0,1426.0,1425.9,7.01311]
["bitfinex","ETHUSD",1673546150866,3.0,1426.0,1425.9,7.07911]
["bitfinex","ETHUSD",1673546151331,3.0,1426.0,1425.9,0.066]
["bitfinex","ETHUSD",1673546151539,3.0,1426.0,1425.6,14.0945]
["bitfinex","ETHUSD",1673546151702,0.00214007,1425.9,1425.6,14.0945]
["bitfinex","ETHUSD",1673546152788,0.00214007,1425.9,1425.6,7.08023]
["bitfinex","ETHUSD",1673546152789,1.57314007,1425.9,1425.6,7.08023]
["bitfinex","ETHUSD",1673546153122,1.57314007,1425.9,1425.6,0.066]
["bitfinex","ETHUSD",1673546153123,1.72631401,1425.8,1425.6,0.066]
["bitfinex","ETHUSD",1673546153316,1.72631401,1425.8,1425.5,14.09574]
["bitfinex","ETHUSD",1673546153643,1.72631401,1425.8,1425.5,7.08075]
["bitfinex","ETHUSD",1673546153885,0.00214007,1425.9,1425.5,7.08075]
["bitfinex","ETHUSD",1673546153886,0.00214007,1425.9,1425.5,14.09583]
["bitfinex","ETHUSD",1673546154209,3.0,1426.0,1425.5,14.09583]
["bitfinex","ETHUSD",1673546154888,6.60633272,1426.0,1425.5,14.09583]
["bitfinex","ETHUSD",1673546155099,1.571,1425.9,1425.5,14.09583]
["bitfinex","ETHUSD",1673546155749,2.0,1425.9,1425.5,14.09583]
["bitfinex","ETHUSD",1673546156156,5.68327335,1426.0,1425.5,14.09583]
["bitfinex","ETHUSD",1673546156363,1.559,1425.8,1425.5,14.09583]
["bitfinex","ETHUSD",1673546156907,5.16533272,1425.8,1425.5,0.066]
["bitfinex","ETHUSD",1673546157104,5.16533272,1425.8,1425.4,17.3526628]
["bitfinex","ETHUSD",1673546157105,0.51653327,1425.7,1425.4,17.3526628]
["bitfinex","ETHUSD",1673546157329,1.559,1425.8,1425.4,17.3524328]
["bitfinex","ETHUSD",1673546157558,5.16747279,1425.8,1425.4,17.3524328]
["bitfinex","ETHUSD",1673546157743,2.0,1425.7,1425.4,10.3371528]
["bitfinex","ETHUSD",1673546157953,4.38403821,1425.7,1425.4,3.3219028]
["bitfinex","ETHUSD",1673546158150,2.38617828,1425.7,1425.4,3.2559028]
["bitfinex","ETHUSD",1673546158362,0.066,1425.8,1425.4,24.3021328]
["bitfinex","ETHUSD",1673546158571,3.0,1426.0,1425.5,3.72166859]
["bitfinex","ETHUSD",1673546158814,3.0,1426.0,1425.6,21.04377]
["bitfinex","ETHUSD",1673546159030,3.0,1426.0,1425.6,21.10977]
["bitfinex","ETHUSD",1673546159359,3.0,1426.0,1425.6,21.83143859]
["bitfinex","ETHUSD",1673546159939,3.0,1426.0,1425.7,3.0]
["bitfinex","ETHUSD",1673546160287,3.0,1426.0,1425.7,10.01383]
["bitfinex","ETHUSD",1673546160478,3.0,1426.0,1425.7,10.07983]
["bitfinex","ETHUSD",1673546160688,3.0,1426.0,1425.7,17.09357]
["bitfinex","ETHUSD",1673546162310,3.0,1426.0,1425.7,24.10766]
["bitfinex","ETHUSD",1673546162466,3.0,1426.0,1425.8,1.571]
["bitfinex","ETHUSD",1673546162669,3.0,1426.0,1425.9,22.59633]
["bitfinex","ETHUSD",1673546162883,3.0,1426.0,1425.9,21.10533]
["bitfinex","ETHUSD",1673546163746,3.0,1426.0,1425.9,14.09222]
["bitfinex","ETHUSD",1673546164084,3.0,1426.0,1425.9,7.07911]
["bitfinex","ETHUSD",1673546164260,3.0,1426.0,1425.9,0.066]
["bitfinex","ETHUSD",1673546164474,3.0,1426.0,1425.8,7.07953]
["bitfinex","ETHUSD",1673546165223,3.0,1426.0,1425.8,0.066]
["bitfinex","ETHUSD",1673546165224,3.00214007,1426.0,1425.8,0.066]
["bitfinex","ETHUSD",1673546165401,3.0,1426.0,1425.8,14.0272]
["bitfinex","ETHUSD",1673546165618,0.36880982,1426.0,1425.9,4.52866859]
["bitfinex","ETHUSD",1673546165816,0.18962005,1426.1,1426.0,2.41402131]
["bitfinex","ETHUSD",1673546166045,0.18962005,1426.1,1426.0,3.1356899]
["bitfinex","ETHUSD",1673546166329,0.18962005,1426.1,1426.0,5.09208842]
["bitfinex","ETHUSD",1673546166616,0.99662005,1426.1,1426.0,4.97263784]
["bitfinex","ETHUSD",1673546166844,0.99662005,1426.1,1426.0,1.90663784]
["bitfinex","ETHUSD",1673546167812,1.29842212,1426.1,1426.0,1.90663784]
["bitfinex","ETHUSD",1673546168236,0.99876012,1426.1,1426.0,1.90663784]
["bitfinex","ETHUSD",1673546168881,0.99876012,1426.1,1425.8,0.066]
["bitfinex","ETHUSD",1673546169098,0.99876012,1426.1,1425.5,7.08092]
["bitfinex","ETHUSD",1673546170498,0.99876012,1426.1,1425.5,0.066]
["bitfinex","ETHUSD",1673546170657,1.67087601,1426.0,1425.4,7.08145]
["bitfinex","ETHUSD",1673546170868,2.38587601,1426.0,1425.4,7.08145]
["bitfinex","ETHUSD",1673546171185,2.38587601,1426.0,1425.4,14.09702]
["bitfinex","ETHUSD",1673546171394,16.95257601,1426.0,1425.4,0.066]
["bitfinex","ETHUSD",1673546171761,1.571,1425.5,1425.2,0.066]
["bitfinex","ETHUSD",1673546171915,16.282,1425.7,1425.1,1.70720657]
["bitfinex","ETHUSD",1673546172124,3.9102,1425.6,1425.1,8.72381657]
["bitfinex","ETHUSD",1673546172383,2.0,1425.5,1425.1,8.78981657]
["bitfinex","ETHUSD",1673546172711,2.0,1425.5,1425.1,15.80686657]
["bitfinex","ETHUSD",1673546173024,2.0,1425.5,1425.1,1.77320657]
["bitfinex","ETHUSD",1673546173334,1.57,1425.3,1425.0,0.066]
["bitfinex","ETHUSD",1673546173494,2.0,1425.2,1424.9,0.04648101]
["bitfinex","ETHUSD",1673546173706,3.60633272,1425.1,1424.9,0.04648101]
["bitfinex","ETHUSD",1673546173961,7.10596599,1425.0,1424.9,0.04648101]
["bitfinex","ETHUSD",1673546174171,7.69836599,1425.0,1424.9,0.04648101]
["bitfinex","ETHUSD",1673546174382,7.70050606,1425.0,1424.9,0.04648101]
["bitfinex","ETHUSD",1673546174632,5.60610606,1425.0,1424.9,0.04648101]
["bitfinex","ETHUSD",1673546175121,7.17710606,1425.0,1424.9,0.04648101]
["bitfinex","ETHUSD",1673546175281,2.0,1424.9,1424.6,0.0484081]
["bitfinex","ETHUSD",1673546175490,0.5264,1424.9,1424.6,0.0484081]
["bitfinex","ETHUSD",1673546175787,3.60633272,1424.9,1424.6,0.0484081]
["bitfinex","ETHUSD",1673546175914,3.60633272,1424.9,1424.6,7.0678781]
["bitfinex","ETHUSD",1673546176125,3.60633272,1424.9,1424.6,0.1144081]
["bitfinex","ETHUSD",1673546176337,3.60633272,1424.9,1424.5,7.03627865]
["bitfinex","ETHUSD",1673546176786,3.60633272,1424.9,1424.7,7.01902]
["bitfinex","ETHUSD",1673546177011,3.60633272,1424.9,1424.7,7.08502]
["bitfinex","ETHUSD",1673546177318,0.066,1425.0,1424.7,9.08502]
["bitfinex","ETHUSD",1673546177530,0.066,1425.2,1424.7,14.10404]
["bitfinex","ETHUSD",1673546177748,21.4594,1425.3,1424.9,14.03586]
["bitfinex","ETHUSD",1673546177963,21.4594,1425.3,1424.9,0.066]
["bitfinex","ETHUSD",1673546178117,21.4594,1425.3,1424.8,10.01837]
["bitfinex","ETHUSD",1673546178329,21.4594,1425.3,1424.8,17.10274]
["bitfinex","ETHUSD",1673546178538,21.4594,1425.3,1424.9,7.73956859]
["bitfinex","ETHUSD",1673546178797,21.4594,1425.3,1425.0,7.01729]
["bitfinex","ETHUSD",1673546178798,0.066,1425.3,1425.0,7.01729]
["bitfinex","ETHUSD",1673546179009,0.00214007,1425.4,1425.0,7.08351]
["bitfinex","ETHUSD",1673546179226,0.00214007,1425.4,1425.1,3.0]
["bitfinex","ETHUSD",1673546179533,20.7063,1425.7,1425.2,2.0]
["bitfinex","ETHUSD",1673546179745,20.7063,1425.7,1425.3,14.03168]
["bitfinex","ETHUSD",1673546179903,20.7063,1425.7,1425.3,7.08182]
["bitfinex","ETHUSD",1673546180109,20.70844007,1425.7,1425.3,7.08182]
["bitfinex","ETHUSD",1673546180378,0.06814007,1425.7,1425.3,7.08182]
["bitfinex","ETHUSD",1673546180537,0.00214007,1425.7,1425.3,7.08182]
["bitfinex","ETHUSD",1673546181108,3.60633272,1425.6,1425.3,0.066]
["bitfinex","ETHUSD",1673546181326,3.60633272,1425.6,1425.1,3.066]
["bitfinex","ETHUSD",1673546181540,3.60633272,1425.6,1425.0,0.066]
["bitfinex","ETHUSD",1673546181541,7.17747279,1425.5,1425.0,0.066]
["bitfinex","ETHUSD",1673546181691,3.571,1425.3,1424.9,2.87268338]
["bitfinex","ETHUSD",1673546181901,3.571,1425.3,1424.8,7.0843]
["bitfinex","ETHUSD",1673546182112,1.571,1425.1,1424.8,0.066]
["bitfinex","ETHUSD",1673546182323,4.13477279,1425.2,1424.7,7.08485]
["bitfinex","ETHUSD",1673546182324,0.42524007,1425.2,1424.7,7.08485]
["bitfinex","ETHUSD",1673546182563,5.53457279,1425.2,1424.7,7.08285]
["bitfinex","ETHUSD",1673546182785,4.03157279,1425.2,1424.7,14.10387]
["bitfinex","ETHUSD",1673546183009,3.96557279,1425.2,1424.7,14.10387]
["bitfinex","ETHUSD",1673546183226,0.00214007,1425.2,1424.7,14.10387]
["bitfinex","ETHUSD",1673546183449,23.80084728,1425.4,1424.8,2.0]
["bitfinex","ETHUSD",1673546183595,23.27464728,1425.4,1424.9,7.01764]
["bitfinex","ETHUSD",1673546183806,23.27464728,1425.4,1425.0,2.0]
["bitfinex","ETHUSD",1673546183807,0.066,1425.4,1425.0,2.0]
["bitfinex","ETHUSD",1673546184044,21.9705,1425.7,1425.2,7.0165]
["bitfinex","ETHUSD",1673546184260,22.0365,1425.7,1425.2,7.0825]
["bitfinex","ETHUSD",1673546184448,22.0365,1425.7,1425.2,0.066]
["bitfinex","ETHUSD",1673546184672,25.81329007,1425.7,1425.1,7.08304]
["bitfinex","ETHUSD",1673546184887,25.81129007,1425.7,1425.1,7.08304]
["bitfinex","ETHUSD",1673546185101,24.24229007,1425.7,1425.1,0.78766859]
["bitfinex","ETHUSD",1673546185451,24.24229007,1425.7,1425.0,7.01733]
["bitfinex","ETHUSD",1673546185593,2.42422901,1425.6,1425.0,7.08333]
["bitfinex","ETHUSD",1673546185808,1.569,1425.5,1425.0,0.066]
["bitfinex","ETHUSD",1673546186011,1.569,1425.5,1424.8,0.066]
["bitfinex","ETHUSD",1673546186012,1.571,1425.2,1424.8,0.066]
["bitfinex","ETHUSD",1673546186236,1.571,1425.2,1424.8,7.01834]
["bitfinex","ETHUSD",1673546186448,0.78766859,1425.5,1425.0,2.0]
["bitfinex","ETHUSD",1673546186661,24.7736,1425.7,1425.0,7.01711]
["bitfinex","ETHUSD",1673546186888,2.47736,1425.6,1425.0,9.08311]
["bitfinex","ETHUSD",1673546187103,23.6075,1425.7,1425.1,0.00311254]
["bitfinex","ETHUSD",1673546187317,22.0365,1425.7,1425.2,7.01616]
["bitfinex","ETHUSD",1673546187535,22.0365,1425.7,1425.2,7.08216]
["bitfinex","ETHUSD",1673546188053,25.64283272,1425.7,1425.2,0.066]
["bitfinex","ETHUSD",1673546188273,27.21283272,1425.7,1425.1,3.0]
["bitfinex","ETHUSD",1673546188463,4.72128327,1425.6,1425.1,3.0]
["bitfinex","ETHUSD",1673546189057,2.72128327,1425.6,1425.1,3.0]
["bitfinex","ETHUSD",1673546189320,2.72342334,1425.6,1425.1,3.0]
["bitfinex","ETHUSD",1673546189705,2.72342334,1425.6,1425.2,7.01653]
["bitfinex","ETHUSD",1673546189956,22.0365,1425.7,1425.2,7.08253]
["bitfinex","ETHUSD",1673546190423,22.0365,1425.7,1425.2,9.08253]
["bitfinex","ETHUSD",1673546190873,22.0365,1425.7,1425.2,7.08253]
["bitfinex","ETHUSD",1673546191089,0.066,1425.7,1425.4,15.60094]
["bitfinex","ETHUSD",1673546191277,7.08,1426.0,1425.4,22.68251]
["bitfinex","ETHUSD",1673546191489,8.02816201,1426.0,1425.4,21.11251]
["bitfinex","ETHUSD",1673546191700,11.6266348,1426.0,1425.4,21.11251]
["bitfinex","ETHUSD",1673546191915,12.1526348,1426.0,1425.4,7.08147]
["bitfinex","ETHUSD",1673546192156,1.21526348,1425.9,1425.4,0.066]
["bitfinex","ETHUSD",1673546192473,1.21526348,1425.9,1425.4,7.01548]
["bitfinex","ETHUSD",1673546192474,1.57,1425.8,1425.4,7.01548]
["bitfinex","ETHUSD",1673546192634,1.57,1425.8,1425.4,7.08148]
["bitfinex","ETHUSD",1673546193075,1.57,1425.8,1425.4,0.066]
["bitfinex","ETHUSD",1673546193264,2.157,1425.7,1425.3,3.0]
["bitfinex","ETHUSD",1673546193478,3.727,1425.7,1425.3,3.0]
["bitfinex","ETHUSD",1673546193729,3.727,1425.7,1425.3,10.01605]
["bitfinex","ETHUSD",1673546193930,1.727,1425.7,1425.3,10.08205]
["bitfinex","ETHUSD",1673546194356,0.066,1425.8,1425.4,2.0]
["bitfinex","ETHUSD",1673546194677,7.07,1426.0,1425.5,21.04494]
["bitfinex","ETHUSD",1673546194835,7.07,1426.0,1425.5,21.11094]
["bitfinex","ETHUSD",1673546195041,10.06632201,1426.0,1425.5,21.11094]
["bitfinex","ETHUSD",1673546195513,7.07,1426.0,1425.5,21.11094]
["bitfinex","ETHUSD",1673546196641,7.07,1426.0,1425.7,21.04207]
["bitfinex","ETHUSD",1673546196957,7.07,1426.0,1425.7,21.10807]
["bitfinex","ETHUSD",1673546198203,7.07,1426.0,1425.7,28.12216]
["bitfinex","ETHUSD",1673546198631,7.07,1426.0,1425.7,21.10807]
["bitfinex","ETHUSD",1673546199000,7.79617601,1426.0,1425.7,21.10807]
["bitfinex","ETHUSD",1673546199138,0.00214007,1425.9,1425.7,7.07999]
["bitfinex","ETHUSD",1673546199351,0.00214007,1425.9,1425.7,0.066]
["bitfinex","ETHUSD",1673546199610,0.00214007,1425.9,1425.6,21.1092]
["bitfinex","ETHUSD",1673546199817,0.93787168,1425.9,1425.6,21.1092]
["bitfinex","ETHUSD",1673546200029,4.5442044,1425.9,1425.6,14.0948]
["bitfinex","ETHUSD",1673546200253,4.13243272,1425.8,1425.6,0.066]
["bitfinex","ETHUSD",1673546200438,1.93638334,1425.7,1425.3,7.01602]
["bitfinex","ETHUSD",1673546200653,1.93638334,1425.7,1425.3,14.09804]
["bitfinex","ETHUSD",1673546201350,0.00214007,1425.7,1425.3,14.09804]
["bitfinex","ETHUSD",1673546201567,0.066,1425.9,1425.3,14.09804]
["bitfinex","ETHUSD",1673546201823,7.068,1426.0,1425.4,3.0]
["bitfinex","ETHUSD",1673546201983,7.07,1426.0,1425.5,21.04404]
["bitfinex","ETHUSD",1673546202192,7.07,1426.0,1425.6,2.0]
["bitfinex","ETHUSD",1673546202418,7.07,1426.0,1425.7,21.04197]
["bitfinex","ETHUSD",1673546202649,7.07,1426.0,1425.7,21.10797]
["bitfinex","ETHUSD",1673546203079,7.07,1426.0,1425.8,2.0]
["bitfinex","ETHUSD",1673546203243,7.07,1426.0,1425.9,21.03933]
["bitfinex","ETHUSD",1673546203585,7.79596201,1426.0,1425.9,0.066]
["bitfinex","ETHUSD",1673546203798,7.79596201,1426.0,1425.9,7.01311]
["bitfinex","ETHUSD",1673546204030,7.79596201,1426.0,1425.9,7.07911]
["bitfinex","ETHUSD",1673546204207,7.07,1426.0,1425.9,7.07911]
["bitfinex","ETHUSD",1673546204414,7.02,1426.0,1425.9,14.09222]
["bitfinex","ETHUSD",1673546205041,4.23717137,1426.0,1425.9,13.60476089]
["bitfinex","ETHUSD",1673546205255,0.34409137,1426.0,1425.9,18.54233389]
["bitfinex","ETHUSD",1673546205552,0.34409137,1426.0,1425.9,16.54233389]
["bitfinex","ETHUSD",1673546207023,1.05809137,1426.0,1425.9,6.52922389]
["bitfinex","ETHUSD",1673546207269,1.05809137,1426.0,1425.9,0.066]
["bitfinex","ETHUSD",1673546207270,1.18286251,1426.0,1425.9,0.066]
["bitfinex","ETHUSD",1673546207492,0.34409137,1426.0,1425.9,14.02622]
["bitfinex","ETHUSD",1673546207823,0.34409137,1426.0,1425.9,14.09222]
["bitfinex","ETHUSD",1673546208121,0.34409137,1426.0,1425.9,13.84222]
["bitfinex","ETHUSD",1673546208494,1.05809137,1426.0,1425.9,13.84222]
["bitfinex","ETHUSD",1673546208709,0.34409137,1426.0,1425.9,13.84222]
["bitfinex","ETHUSD",1673546209705,0.34409137,1426.0,1425.9,14.56388859]
["bitfinex","ETHUSD",1673546209894,0.34409137,1426.0,1425.9,17.56388859]
["bitfinex","ETHUSD",1673546210071,0.34409137,1426.0,1425.9,19.56388859]
["bitfinex","ETHUSD",1673546210528,0.34409137,1426.0,1425.9,16.84222]
["bitfinex","ETHUSD",1673546211121,0.34409137,1426.0,1425.9,18.84222]
["bitfinex","ETHUSD",1673546211122,0.09899079,1426.0,1425.9,18.84222]
["bitfinex","ETHUSD",1673546211449,7.9e-07,1426.0,1425.9,19.56388859]
["bitfinex","ETHUSD",1673546212324,0.82981201,1426.3,1426.1,28.04852]
["bitfinex","ETHUSD",1673546212490,0.82981201,1426.3,1426.2,14.02326]
["bitfinex","ETHUSD",1673546212704,0.82981201,1426.3,1426.2,14.08926]
["bitfinex","ETHUSD",1673546213976,0.82981201,1426.3,1426.2,16.08926]
["bitfinex","ETHUSD",1673546214324,0.82981201,1426.3,1426.2,14.08926]
["bitfinex","ETHUSD",1673546214955,0.82981201,1426.3,1426.2,14.81092859]
["bitfinex","ETHUSD",1673546215169,0.82981201,1426.3,1426.2,20.53259718]
["bitfinex","ETHUSD",1673546215338,0.82981201,1426.3,1426.2,17.81092859]
["bitfinex","ETHUSD",1673546215540,0.82981201,1426.3,1426.2,17.08926]
["bitfinex","ETHUSD",1673546216420,0.82981201,1426.3,1426.2,21.10089]
["bitfinex","ETHUSD",1673546218947,0.91300722,1426.3,1426.2,7.07763]
["bitfinex","ETHUSD",1673546219108,0.91300722,1426.3,1426.2,14.08926]
["bitfinex","ETHUSD",1673546219318,0.82981201,1426.3,1426.2,21.10089]
["bitfinex","ETHUSD",1673546219948,2.42532898,1426.9,1426.5,0.46152125]
["bitfinex","ETHUSD",1673546220159,2.81002898,1426.9,1426.6,21.02876]
["bitfinex","ETHUSD",1673546220385,0.56002898,1426.9,1426.6,21.09476]
["bitfinex","ETHUSD",1673546220948,0.03432898,1426.9,1426.6,21.09476]
["bitfinex","ETHUSD",1673546221101,0.29906195,1426.9,1426.6,21.09476]
["bitfinex","ETHUSD",1673546221469,2.052,1426.8,1426.6,21.09476]
["bitfinex","ETHUSD",1673546221686,0.29906195,1426.9,1426.6,21.09476]
["bitfinex","ETHUSD",1673546222114,0.03432898,1426.9,1426.6,21.09476]
["bitfinex","ETHUSD",1673546222328,0.03432898,1426.9,1426.6,28.10443]
["bitfinex","ETHUSD",1673546223563,0.03432898,1426.9,1426.6,21.09476]
["bitfinex","ETHUSD",1673546223961,0.03432898,1426.9,1426.6,14.08514]
["bitfinex","ETHUSD",1673546224163,0.03432898,1426.9,1426.6,14.03514]
["bitfinex","ETHUSD",1673546224586,3.60847279,1426.8,1426.6,7.00962]
["bitfinex","ETHUSD",1673546224798,2.36084728,1426.7,1426.6,0.066]
["bitfinex","ETHUSD",1673546225054,0.88654728,1426.7,1426.5,0.46152125]
["bitfinex","ETHUSD",1673546225217,1.52314007,1426.6,1426.5,0.46152125]
["bitfinex","ETHUSD",1673546225636,0.71614007,1426.6,1426.5,0.46152125]
["bitfinex","ETHUSD",1673546225876,0.8764088,1426.6,1426.5,0.46152125]
["bitfinex","ETHUSD",1673546226945,0.36084728,1426.7,1426.5,0.46152125]
["bitfinex","ETHUSD",1673546227470,3.96718,1426.7,1426.5,0.46152125]
["bitfinex","ETHUSD",1673546227681,2.0,1426.5,1426.2,4.81458125]
["bitfinex","ETHUSD",1673546227855,2.0,1426.5,1426.1,0.066]
["bitfinex","ETHUSD",1673546228213,2.0,1426.5,1426.0,7.07861]
["bitfinex","ETHUSD",1673546228385,0.20214007,1426.4,1426.0,0.066]
["bitfinex","ETHUSD",1673546228579,0.20214007,1426.4,1426.0,10.01255]
["bitfinex","ETHUSD",1673546228788,0.20214007,1426.4,1426.0,10.07855]
["bitfinex","ETHUSD",1673546228999,0.20214007,1426.4,1426.0,3.066]
["bitfinex","ETHUSD",1673546229249,0.20214007,1426.4,1426.0,10.01249]
["bitfinex","ETHUSD",1673546229425,3.80847279,1426.4,1426.0,0.066]
["bitfinex","ETHUSD",1673546229639,0.38084728,1426.3,1425.9,7.01299]
["bitfinex","ETHUSD",1673546229873,0.00214007,1426.2,1425.9,7.07899]
["bitfinex","ETHUSD",1673546230050,0.00214007,1426.2,1425.9,14.0921]
["bitfinex","ETHUSD",1673546230829,0.066,1426.5,1425.9,14.0921]
["bitfinex","ETHUSD",1673546231042,9.6733,1426.6,1426.1,21.03564]
["bitfinex","ETHUSD",1673546231255,9.6733,1426.6,1426.1,21.10164]
["bitfinex","ETHUSD",1673546231256,4.00367473,1426.6,1426.1,21.10164]
["bitfinex","ETHUSD",1673546231416,3.93767473,1426.6,1426.1,21.10164]
["bitfinex","ETHUSD",1673546231778,3.93767473,1426.6,1426.2,2.0]
["bitfinex","ETHUSD",1673546231936,4.46347473,1426.6,1426.1,7.07788]
["bitfinex","ETHUSD",1673546232266,0.44634747,1426.5,1426.1,0.066]
["bitfinex","ETHUSD",1673546232475,4.05268019,1426.5,1426.1,7.01192]
["bitfinex","ETHUSD",1673546232688,4.05268019,1426.5,1426.1,14.09005]
["bitfinex","ETHUSD",1673546233126,3.60633272,1426.4,1426.1,14.08805]
["bitfinex","ETHUSD",1673546233341,0.36063327,1426.3,1426.1,14.09005]
["bitfinex","ETHUSD",1673546233727,0.066,1426.5,1426.1,14.09005]
["bitfinex","ETHUSD",1673546233985,0.066,1426.6,1426.3,21.03312]
["bitfinex","ETHUSD",1673546234197,21.2726,1426.7,1426.3,21.09912]
["bitfinex","ETHUSD",1673546234198,21.3386,1426.7,1426.3,21.09912]
["bitfinex","ETHUSD",1673546234373,24.72051,1426.7,1426.3,21.09912]
["bitfinex","ETHUSD",1673546234587,21.3386,1426.7,1426.3,21.09912]
["bitfinex","ETHUSD",1673546234777,0.066,1426.7,1426.3,21.09912]
["bitfinex","ETHUSD",1673546234995,0.03432898,1426.9,1426.5,21.02973]
["bitfinex","ETHUSD",1673546235213,3.6406617,1426.9,1426.5,21.09573]
["bitfinex","ETHUSD",1673546235421,3.6406617,1426.9,1426.5,0.066]
["bitfinex","ETHUSD",1673546235422,2.066,1426.8,1426.5,0.066]
["bitfinex","ETHUSD",1673546235720,3.81293272,1426.7,1426.3,7.07704]
["bitfinex","ETHUSD",1673546235983,4.06814007,1426.6,1426.3,7.07704]
["bitfinex","ETHUSD",1673546236140,0.00214007,1426.6,1426.3,7.07704]
["bitfinex","ETHUSD",1673546236354,0.066,1426.8,1426.3,14.08818]
["bitfinex","ETHUSD",1673546236609,0.03432898,1426.9,1426.3,14.08818]
["bitfinex","ETHUSD",1673546236770,2.52123288,1426.9,1426.3,14.08818]
["bitfinex","ETHUSD",1673546236989,0.03646905,1426.9,1426.3,14.08818]
["bitfinex","ETHUSD",1673546237347,0.03646905,1426.9,1426.4,0.00310971]
["bitfinex","ETHUSD",1673546237558,0.03646905,1426.9,1426.5,14.01982]
["bitfinex","ETHUSD",1673546237720,7.04646905,1426.9,1426.5,0.066]
["bitfinex","ETHUSD",1673546237929,7.04646905,1426.9,1426.4,0.066]
["bitfinex","ETHUSD",1673546237930,2.047,1426.6,1426.4,0.066]
["bitfinex","ETHUSD",1673546238140,1.52314007,1426.5,1426.3,0.066]
["bitfinex","ETHUSD",1673546238348,2.061,1426.4,1426.1,7.07791]
["bitfinex","ETHUSD",1673546238771,2.061,1426.4,1426.1,14.09004]
["bitfinex","ETHUSD",1673546238772,2.06314007,1426.4,1426.1,14.09004]
["bitfinex","ETHUSD",1673546238984,2.35015408,1426.4,1426.1,14.09004]
["bitfinex","ETHUSD",1673546239193,2.35015408,1426.4,1426.1,21.10217]
["bitfinex","ETHUSD",1673546239436,0.066,1426.5,1426.4,1.06009826]
["bitfinex","ETHUSD",1673546239772,0.066,1426.6,1426.4,15.08139826]
["bitfinex","ETHUSD",1673546240083,0.00214007,1426.7,1426.4,8.13674826]
["bitfinex","ETHUSD",1673546240247,4.13417279,1426.7,1426.4,8.13674826]
["bitfinex","ETHUSD",1673546240491,0.00214007,1426.7,1426.4,15.14739826]
["bitfinex","ETHUSD",1673546240666,7.11032898,1426.9,1426.4,15.14739826]
["bitfinex","ETHUSD",1673546240884,7.11032898,1426.9,1426.5,2.0]
["bitfinex","ETHUSD",1673546241094,7.11032898,1426.9,1426.6,21.02871]
["bitfinex","ETHUSD",1673546241339,7.11032898,1426.9,1426.8,21.02607]
["bitfinex","ETHUSD",1673546241512,7.11032898,1426.9,1426.8,21.09207]
["bitfinex","ETHUSD",1673546241744,7.11032898,1426.9,1426.8,31.10076]
["bitfinex","ETHUSD",1673546241939,7.11032898,1426.9,1426.8,31.82242859]
["bitfinex","ETHUSD",1673546242412,2.898e-05,1426.9,1426.8,31.82242859]
["bitfinex","ETHUSD",1673546242605,0.066,1427.6,1427.0,28.02984]
["bitfinex","ETHUSD",1673546242941,4.17726766,1427.8,1427.2,30.02609]
["bitfinex","ETHUSD",1673546242942,1.63820934,1427.8,1427.2,30.02609]
["bitfinex","ETHUSD",1673546243152,1.63820934,1427.8,1427.2,21.08544]
["bitfinex","ETHUSD",1673546243153,7.94123133,1427.8,1427.2,21.08544]
["bitfinex","ETHUSD",1673546243323,10.05923133,1427.8,1427.2,21.08544]
["bitfinex","ETHUSD",1673546243514,3.35398927,1427.8,1427.2,21.08544]
["bitfinex","ETHUSD",1673546243719,3.35398927,1427.8,1427.2,28.09216]
["bitfinex","ETHUSD",1673546243720,0.00214007,1427.8,1427.2,28.09216]
["bitfinex","ETHUSD",1673546244034,0.00214007,1427.8,1427.2,21.08544]
["bitfinex","ETHUSD",1673546244721,0.00214007,1427.8,1427.3,2.0]
["bitfinex","ETHUSD",1673546244881,0.00214007,1427.8,1427.4,21.01647]
["bitfinex","ETHUSD",1673546245095,0.007,1427.9,1427.4,21.08247]
["bitfinex","ETHUSD",1673546245457,0.007,1427.9,1427.4,21.80413859]
["bitfinex","ETHUSD",1673546245781,0.00914007,1427.9,1427.4,14.07698]
["bitfinex","ETHUSD",1673546246084,2.051,1428.1,1427.4,14.07698]
["bitfinex","ETHUSD",1673546246257,0.2051,1428.0,1427.4,14.07698]
["bitfinex","ETHUSD",1673546246675,22.7446,1428.2,1427.4,14.07698]
["bitfinex","ETHUSD",1673546246877,22.7446,1428.2,1427.5,2.0]
["bitfinex","ETHUSD",1673546247088,0.066,1428.2,1427.7,21.01266]
["bitfinex","ETHUSD",1673546247401,0.03527748,1428.3,1427.7,25.86141136]
["bitfinex","ETHUSD",1673546247635,0.03527748,1428.3,1427.8,4.78275136]
["bitfinex","ETHUSD",1673546247848,0.03527748,1428.3,1427.9,2.066]
["bitfinex","ETHUSD",1673546248035,0.03527748,1428.3,1427.9,30.01216]
["bitfinex","ETHUSD",1673546248243,0.03527748,1428.3,1427.9,30.07816]
["bitfinex","ETHUSD",1673546248473,0.03527748,1428.3,1428.1,28.00924]
["bitfinex","ETHUSD",1673546248683,0.03527748,1428.3,1428.1,21.07293]
["bitfinex","ETHUSD",1673546248920,0.03527748,1428.3,1428.1,28.07524]
["bitfinex","ETHUSD",1673546249930,0.03527748,1428.3,1428.1,28.07324]
["bitfinex","ETHUSD",1673546250144,0.00402685,1428.7,1428.1,28.79690859]
["bitfinex","ETHUSD",1673546250356,0.00402685,1428.7,1428.2,2.0]
["bitfinex","ETHUSD",1673546250584,0.00402685,1428.7,1428.3,28.00432]
["bitfinex","ETHUSD",1673546250817,0.00402685,1428.7,1428.5,21.00105]
["bitfinex","ETHUSD",1673546250975,0.00402685,1428.7,1428.5,28.0674]
["bitfinex","ETHUSD",1673546251438,0.00402685,1428.7,1428.6,14.81143122]
["bitfinex","ETHUSD",1673546251660,0.00402685,1428.7,1428.6,14.87743122]
["bitfinex","ETHUSD",1673546251870,5.066,1429.0,1428.7,2.0]
["bitfinex","ETHUSD",1673546252027,0.96685,1429.0,1428.8,27.99552]
["bitfinex","ETHUSD",1673546252244,0.141,1429.5,1428.9,2.0]
["bitfinex","ETHUSD",1673546252562,2.053,1429.3,1429.0,6.99781]
["bitfinex","ETHUSD",1673546252773,0.002,1429.4,1429.0,14.05971]
["bitfinex","ETHUSD",1673546252983,8.85805944,1429.7,1429.2,6.99653]
["bitfinex","ETHUSD",1673546253210,4.221,1429.7,1429.2,14.05945]
["bitfinex","ETHUSD",1673546253404,4.02843272,1429.6,1429.2,7.06253]
["bitfinex","ETHUSD",1673546253613,3.60633272,1429.5,1429.2,0.066]
["bitfinex","ETHUSD",1673546253864,3.60633272,1429.5,1429.1,7.06293]
["bitfinex","ETHUSD",1673546254054,0.4881,1429.6,1429.2,6.99674]
["bitfinex","ETHUSD",1673546254055,0.066,1429.6,1429.2,6.99674]
["bitfinex","ETHUSD",1673546254387,21.7634,1429.9,1429.2,14.05966]
["bitfinex","ETHUSD",1673546254549,2.17634,1429.8,1429.2,14.05966]
["bitfinex","ETHUSD",1673546254966,2.17634,1429.8,1429.2,7.06274]
["bitfinex","ETHUSD",1673546254967,5.65533272,1429.7,1429.2,7.06274]
["bitfinex","ETHUSD",1673546255229,3.60633272,1429.6,1429.2,0.066]
["bitfinex","ETHUSD",1673546255401,3.60633272,1429.6,1429.3,0.00528966]
["bitfinex","ETHUSD",1673546255610,0.5247,1429.5,1429.3,0.00528966]
["bitfinex","ETHUSD",1673546255819,0.84933686,1429.5,1429.3,0.00528966]
["bitfinex","ETHUSD",1673546256060,4.7236,1429.7,1429.3,0.00528966]
["bitfinex","ETHUSD",1673546256271,8.01393272,1429.7,1429.3,0.00528966]
["bitfinex","ETHUSD",1673546256489,2.066,1429.5,1429.3,0.00528966]
["bitfinex","ETHUSD",1673546256813,7.67233272,1429.5,1429.3,0.00528966]
["bitfinex","ETHUSD",1673546257003,0.7169023,1429.2,1429.0,0.066]
["bitfinex","ETHUSD",1673546257182,0.0029023,1429.2,1429.0,6.9975]
["bitfinex","ETHUSD",1673546257392,0.8099023,1429.2,1429.1,6.997]
["bitfinex","ETHUSD",1673546257631,0.0029023,1429.2,1429.1,14.06041]
["bitfinex","ETHUSD",1673546257847,0.0029023,1429.2,1429.1,7.063]
["bitfinex","ETHUSD",1673546258184,0.0029023,1429.2,1429.1,14.06041]
["bitfinex","ETHUSD",1673546258335,0.8099023,1429.2,1429.1,7.063]
["bitfinex","ETHUSD",1673546258546,0.08389253,1429.2,1429.1,0.066]
["bitfinex","ETHUSD",1673546258749,0.0029023,1429.2,1429.0,14.06096]
["bitfinex","ETHUSD",1673546258979,0.0029023,1429.2,1429.0,0.066]
["bitfinex","ETHUSD",1673546259227,0.0029023,1429.2,1428.9,14.06258]
["bitfinex","ETHUSD",1673546259442,0.0029023,1429.2,1429.1,0.00493885]
["bitfinex","ETHUSD",1673546259443,1.5239023,1429.2,1429.1,0.00493885]
["bitfinex","ETHUSD",1673546259748,1.93537253,1429.2,1429.1,0.00493885]
["bitfinex","ETHUSD",1673546259964,0.0029023,1429.2,1429.1,0.00493885]
["bitfinex","ETHUSD",1673546260286,1.5239023,1429.2,1429.1,0.00493885]
["bitfinex","ETHUSD",1673546261118,0.0029023,1429.2,1429.1,7.00234885]
["bitfinex","ETHUSD",1673546261428,0.0029023,1429.2,1429.1,7.06341]
["bitfinex","ETHUSD",1673546261429,0.7169023,1429.2,1429.1,7.06341]
["bitfinex","ETHUSD",1673546261616,0.0029023,1429.2,1429.1,0.066]
["bitfinex","ETHUSD",1673546261828,0.0029023,1429.2,1429.1,6.99741]
["bitfinex","ETHUSD",1673546262038,0.0029023,1429.2,1429.1,7.06341]
["bitfinex","ETHUSD",1673546262230,0.0029023,1429.2,1429.1,14.06082]
["bitfinex","ETHUSD",1673546262639,1.5239023,1429.2,1429.1,7.06341]
["bitfinex","ETHUSD",1673546263017,1.67629253,1429.2,1429.1,0.066]
["bitfinex","ETHUSD",1673546263200,1.67629253,1429.2,1429.1,6.99741]
["bitfinex","ETHUSD",1673546263417,1.67629253,1429.2,1429.1,7.06341]
["bitfinex","ETHUSD",1673546263747,0.0029023,1429.2,1429.1,7.06341]
["bitfinex","ETHUSD",1673546264057,0.0029023,1429.2,1429.1,14.06082]
["bitfinex","ETHUSD",1673546264789,0.0029023,1429.2,1429.1,13.96082]
["bitfinex","ETHUSD",1673546265371,0.8099023,1429.2,1429.1,6.96341]
["bitfinex","ETHUSD",1673546265582,0.8099023,1429.2,1429.1,0.066]
["bitfinex","ETHUSD",1673546265790,0.08389253,1429.2,1429.0,7.06346]
["bitfinex","ETHUSD",1673546266015,0.0029023,1429.2,1429.0,14.06136]
["bitfinex","ETHUSD",1673546266269,0.0029023,1429.2,1429.0,7.06346]
["bitfinex","ETHUSD",1673546266576,0.0029023,1429.2,1429.0,0.066]
["bitfinex","ETHUSD",1673546266789,0.0029023,1429.2,1428.9,7.06432]
["bitfinex","ETHUSD",1673546266947,0.0029023,1429.2,1429.0,20.99352]
["bitfinex","ETHUSD",1673546267156,0.0029023,1429.2,1429.0,21.05952]
["bitfinex","ETHUSD",1673546267367,0.0029023,1429.2,1429.0,21.06447236]
["bitfinex","ETHUSD",1673546269415,0.0029023,1429.2,1429.0,14.06657236]
["bitfinex","ETHUSD",1673546269416,0.26227253,1429.2,1429.0,14.06657236]
["bitfinex","ETHUSD",1673546270050,3.86860525,1429.2,1429.0,7.06667236]
["bitfinex","ETHUSD",1673546270203,0.26227253,1429.2,1429.0,14.06657236]
["bitfinex","ETHUSD",1673546270414,0.26227253,1429.2,1429.0,0.066]
["bitfinex","ETHUSD",1673546270415,2.052,1429.1,1429.0,0.066]
["bitfinex","ETHUSD",1673546270625,4.5769,1429.1,1428.9,0.118]
["bitfinex","ETHUSD",1673546270884,4.5769,1429.1,1428.9,7.06639]
["bitfinex","ETHUSD",1673546271098,2.0,1429.0,1428.9,7.13039]
["bitfinex","ETHUSD",1673546271255,0.5909,1429.1,1428.9,14.12878]
["bitfinex","ETHUSD",1673546271471,0.5249,1429.1,1428.9,14.12878]
["bitfinex","ETHUSD",1673546271673,0.0029023,1429.2,1428.9,14.12878]
["bitfinex","ETHUSD",1673546271674,0.5277023,1429.2,1428.9,14.12878]
["bitfinex","ETHUSD",1673546272021,0.79367253,1429.2,1428.9,14.12878]
["bitfinex","ETHUSD",1673546272236,0.26887253,1429.2,1428.9,14.12878]
["bitfinex","ETHUSD",1673546272566,0.0029023,1429.2,1429.0,2.0]
["bitfinex","ETHUSD",1673546272723,0.0029023,1429.2,1429.1,20.99223]
["bitfinex","ETHUSD",1673546272939,0.0029023,1429.2,1429.1,21.05823]
["bitfinex","ETHUSD",1673546273930,0.7169023,1429.2,1429.1,0.066]
["bitfinex","ETHUSD",1673546274110,0.7169023,1429.2,1428.9,7.13012]
["bitfinex","ETHUSD",1673546274301,0.99379253,1429.2,1429.0,6.99784]
["bitfinex","ETHUSD",1673546274515,2.049,1429.1,1429.0,0.066]
["bitfinex","ETHUSD",1673546274767,5.65533272,1429.1,1429.0,6.9979]
["bitfinex","ETHUSD",1673546274974,5.65533272,1429.1,1429.0,14.0618]
["bitfinex","ETHUSD",1673546274975,2.115,1429.1,1429.0,14.0618]
["bitfinex","ETHUSD",1673546275200,0.87059253,1429.2,1429.0,21.0597]
["bitfinex","ETHUSD",1673546275508,0.87059253,1429.2,1429.0,0.066]
["bitfinex","ETHUSD",1673546275509,0.80105925,1429.1,1429.0,0.066]
["bitfinex","ETHUSD",1673546275719,0.08705925,1429.1,1429.0,13.9958]
["bitfinex","ETHUSD",1673546275927,0.27979253,1429.2,1429.0,13.9958]
["bitfinex","ETHUSD",1673546275928,0.0029023,1429.2,1429.0,21.0597]
["bitfinex","ETHUSD",1673546276554,2.3e-06,1429.2,1429.1,15.99482]
["bitfinex","ETHUSD",1673546276762,24.98144,1429.8,1429.1,16.06082]
["bitfinex","ETHUSD",1673546276974,2.445684,1429.7,1429.1,16.06082]
["bitfinex","ETHUSD",1673546277147,0.066,1429.8,1429.1,16.78248859]
["bitfinex","ETHUSD",1673546277368,2.0,1429.8,1429.1,16.06082]
["bitfinex","ETHUSD",1673546277582,22.2805,1429.9,1429.1,16.06082]
["bitfinex","ETHUSD",1673546278133,22.2805,1429.9,1429.1,16.01082]
["bitfinex","ETHUSD",1673546278356,2.0,1429.8,1429.1,16.01082]
["bitfinex","ETHUSD",1673546278504,0.2,1429.7,1429.1,16.01082]
["bitfinex","ETHUSD",1673546278721,2.179,1429.9,1429.1,16.73248859]
["bitfinex","ETHUSD",1673546278722,7.07956688,1429.9,1429.1,16.73248859]
["bitfinex","ETHUSD",1673546279051,0.5246,1429.8,1429.1,16.73248859]
["bitfinex","ETHUSD",1673546279520,28.98226688,1429.9,1429.1,16.73248859]
["bitfinex","ETHUSD",1673546279731,32.5885996,1429.9,1429.1,16.73248859]
["bitfinex","ETHUSD",1673546280082,32.5885996,1429.9,1429.1,14.78248859]
["bitfinex","ETHUSD",1673546280294,0.5906,1429.9,1429.2,2.0]
["bitfinex","ETHUSD",1673546280550,8.7078,1430.1,1429.4,27.98236]
["bitfinex","ETHUSD",1673546280551,0.5905,1430.1,1429.4,27.98236]
["bitfinex","ETHUSD",1673546280754,0.5265,1430.1,1429.4,28.04836]
["bitfinex","ETHUSD",1673546280973,0.5245,1430.2,1429.4,28.04836]
["bitfinex","ETHUSD",1673546281141,3.38186669,1430.2,1429.4,28.04836]
["bitfinex","ETHUSD",1673546281502,5.67233272,1430.1,1429.4,28.04836]
["bitfinex","ETHUSD",1673546281683,5.73833272,1430.1,1429.4,28.04836]
["bitfinex","ETHUSD",1673546281901,2.132,1430.1,1429.4,28.04836]
["bitfinex","ETHUSD",1673546282235,0.1,1429.9,1429.5,2.0]
["bitfinex","ETHUSD",1673546282445,0.1,1429.9,1429.6,27.97948]
["bitfinex","ETHUSD",1673546282605,0.1,1429.9,1429.6,28.04548]
["bitfinex","ETHUSD",1673546282818,0.1,1429.9,1429.6,21.05058]
["bitfinex","ETHUSD",1673546283546,0.1,1429.9,1429.6,0.066]
["bitfinex","ETHUSD",1673546283547,3.70633272,1429.9,1429.6,0.066]
["bitfinex","ETHUSD",1673546283758,3.70633272,1429.9,1429.6,13.98976]
["bitfinex","ETHUSD",1673546283759,2.75537,1429.9,1429.6,13.98976]
["bitfinex","ETHUSD",1673546284003,2.75537,1429.9,1429.6,14.05576]
["bitfinex","ETHUSD",1673546284214,3.60633272,1429.8,1429.6,0.066]
["bitfinex","ETHUSD",1673546284503,1.07463327,1429.7,1429.5,0.066]
["bitfinex","ETHUSD",1673546284866,1.07463327,1429.7,1429.3,7.06205]
["bitfinex","ETHUSD",1673546284867,3.60633272,1429.6,1429.3,7.06205]
["bitfinex","ETHUSD",1673546285024,3.71379605,1429.6,1429.3,7.06205]
["bitfinex","ETHUSD",1673546285487,3.71379605,1429.6,1429.3,14.05848]
["bitfinex","ETHUSD",1673546285488,0.10746333,1429.6,1429.3,14.05848]
["bitfinex","ETHUSD",1673546286321,3.60633272,1429.5,1429.1,6.99736]
["bitfinex","ETHUSD",1673546286550,2.0,1429.3,1429.1,7.00136]
["bitfinex","ETHUSD",1673546286872,0.42663327,1429.4,1429.1,7.06336]
["bitfinex","ETHUSD",1673546287083,0.5247,1429.5,1429.1,14.06077]
["bitfinex","ETHUSD",1673546287233,2.0,1429.3,1429.1,7.06337]
["bitfinex","ETHUSD",1673546287563,3.60633272,1429.4,1429.1,7.06337]
["bitfinex","ETHUSD",1673546287564,0.066,1429.4,1429.1,14.06078]
["bitfinex","ETHUSD",1673546287783,3.84226051,1429.4,1429.1,14.06078]
["bitfinex","ETHUSD",1673546288422,4.88916985,1429.4,1429.1,14.06078]
["bitfinex","ETHUSD",1673546289032,3.84226051,1429.4,1429.1,14.06078]
["bitfinex","ETHUSD",1673546289389,0.23592779,1429.4,1429.1,14.06078]
["bitfinex","ETHUSD",1673546289858,3.84226051,1429.4,1429.1,14.06078]
["bitfinex","ETHUSD",1673546290070,0.38422605,1429.3,1429.1,14.06078]
["bitfinex","ETHUSD",1673546290734,1.34883713,1429.4,1429.1,14.06078]
["bitfinex","ETHUSD",1673546290947,1.11290934,1429.5,1429.1,14.0607]
["bitfinex","ETHUSD",1673546291120,1.67782734,1429.6,1429.1,14.0607]
["bitfinex","ETHUSD",1673546291121,1.04690934,1429.6,1429.1,14.0607]
["bitfinex","ETHUSD",1673546291332,6.25662631,1429.6,1429.2,2.0]
["bitfinex","ETHUSD",1673546291537,0.10469093,1429.5,1429.3,20.98899]
["bitfinex","ETHUSD",1673546291749,4.75793299,1429.5,1429.3,21.05499]
["bitfinex","ETHUSD",1673546291966,4.75793299,1429.5,1429.3,14.05866]
["bitfinex","ETHUSD",1673546291967,0.4757933,1429.4,1429.3,14.05866]
["bitfinex","ETHUSD",1673546292291,6.73294615,1429.4,1429.3,0.066]
["bitfinex","ETHUSD",1673546292515,4.14812602,1429.4,1429.3,6.99643]
["bitfinex","ETHUSD",1673546292830,0.4757933,1429.4,1429.3,14.05886]
["bitfinex","ETHUSD",1673546293039,1.15160027,1429.5,1429.3,7.06243]
["bitfinex","ETHUSD",1673546293473,4.65324206,1429.4,1429.3,7.06243]
["bitfinex","ETHUSD",1673546293647,4.65324206,1429.4,1429.3,14.05886]
["bitfinex","ETHUSD",1673546293860,6.25715445,1429.4,1429.3,14.05886]
["bitfinex","ETHUSD",1673546294073,6.32315445,1429.4,1429.3,14.05886]
["bitfinex","ETHUSD",1673546294370,4.47875366,1429.4,1429.3,14.05886]
["bitfinex","ETHUSD",1673546294585,4.41275366,1429.4,1429.3,7.06243]
["bitfinex","ETHUSD",1673546295052,5.459663,1429.4,1429.3,0.066]
["bitfinex","ETHUSD",1673546295268,10.70118677,1429.4,1429.1,7.06336]
["bitfinex","ETHUSD",1673546295577,8.3714342,1429.3,1429.1,7.06336]
["bitfinex","ETHUSD",1673546295793,0.066,1429.3,1429.1,21.05818]
["bitfinex","ETHUSD",1673546295964,1.0460883,1429.4,1429.1,21.05818]
["bitfinex","ETHUSD",1673546297249,2.61522075,1429.4,1429.1,21.05818]
["bitfinex","ETHUSD",1673546297458,3.60633272,1429.3,1429.1,21.05818]
["bitfinex","ETHUSD",1673546297666,3.60633272,1429.2,1429.1,21.05818]
["bitfinex","ETHUSD",1673546297879,4.22848807,1429.2,1429.1,14.06077]
["bitfinex","ETHUSD",1673546298268,6.87842016,1429.2,1429.1,14.06077]
["bitfinex","ETHUSD",1673546298474,6.94442016,1429.2,1429.1,14.06077]
["bitfinex","ETHUSD",1673546298733,24.60942389,1429.2,1429.0,4.23562229]
["bitfinex","ETHUSD",1673546298948,6.73611864,1429.1,1428.9,0.066]
["bitfinex","ETHUSD",1673546299141,6.67267813,1429.0,1428.8,0.066]
["bitfinex","ETHUSD",1673546299318,2.606765,1428.9,1428.6,7.0656]
["bitfinex","ETHUSD",1673546299686,2.0,1428.8,1428.6,7.0656]
["bitfinex","ETHUSD",1673546300010,1.63721255,1428.9,1428.6,14.0657]
["bitfinex","ETHUSD",1673546300220,1.57121255,1428.9,1428.6,14.0657]
["bitfinex","ETHUSD",1673546300371,0.5249,1428.9,1428.6,14.0657]
["bitfinex","ETHUSD",1673546300575,2.68164602,1429.1,1428.6,14.0657]
["bitfinex","ETHUSD",1673546300792,1.11231255,1429.2,1428.6,14.0657]
["bitfinex","ETHUSD",1673546301140,1.04631255,1429.2,1428.7,2.0]
["bitfinex","ETHUSD",1673546301352,22.96661255,1429.4,1428.8,27.99452]
["bitfinex","ETHUSD",1673546301572,22.96661255,1429.4,1428.8,28.06052]
["bitfinex","ETHUSD",1673546301731,1.11231255,1429.4,1428.8,28.06052]
["bitfinex","ETHUSD",1673546302063,1.56933347,1429.5,1428.9,2.0]
["bitfinex","ETHUSD",1673546302064,2.61564602,1429.5,1428.9,2.0]
["bitfinex","ETHUSD",1673546302273,2.60568606,1429.4,1429.0,27.99]
["bitfinex","ETHUSD",1673546302490,2.60568606,1429.4,1429.0,28.056]
["bitfinex","ETHUSD",1673546302817,3.15919249,1429.5,1429.0,28.056]
["bitfinex","ETHUSD",1673546302993,3.09319249,1429.5,1429.0,28.056]
["bitfinex","ETHUSD",1673546303203,1.52385902,1429.5,1429.1,2.0]
["bitfinex","ETHUSD",1673546303415,1.52385902,1429.5,1429.2,20.99046]
["bitfinex","ETHUSD",1673546303623,0.47754647,1429.5,1429.4,6.99594]
["bitfinex","ETHUSD",1673546303887,0.47754647,1429.5,1429.4,0.066]
["bitfinex","ETHUSD",1673546304108,0.47754647,1429.5,1429.3,7.06194]
["bitfinex","ETHUSD",1673546304406,1.52385902,1429.5,1429.3,7.06194]
["bitfinex","ETHUSD",1673546304586,0.8663859,1429.4,1429.3,7.06194]
["bitfinex","ETHUSD",1673546304992,0.8663859,1429.4,1429.3,14.05837]
["bitfinex","ETHUSD",1673546305230,1.00224647,1429.5,1429.3,14.05837]
["bitfinex","ETHUSD",1673546305415,1.04631255,1429.5,1429.3,14.05837]
["bitfinex","ETHUSD",1673546305642,3.20634602,1429.6,1429.3,14.05837]
["bitfinex","ETHUSD",1673546305849,2.97131838,1429.5,1429.3,7.06194]
["bitfinex","ETHUSD",1673546306051,1.41167894,1429.5,1429.3,7.06194]
["bitfinex","ETHUSD",1673546306261,1.41167894,1429.5,1429.3,14.05837]
["bitfinex","ETHUSD",1673546306472,0.36536639,1429.5,1429.3,14.05837]
["bitfinex","ETHUSD",1673546307100,2.61564602,1429.6,1429.3,14.05837]
["bitfinex","ETHUSD",1673546307547,2.60595531,1429.6,1429.3,16.05837]
["bitfinex","ETHUSD",1673546307755,25.09215215,1429.7,1429.3,16.05837]
["bitfinex","ETHUSD",1673546307756,0.066,1429.7,1429.3,16.05837]
["bitfinex","ETHUSD",1673546307973,1.04631255,1429.8,1429.3,16.05837]
["bitfinex","ETHUSD",1673546308181,1.04631255,1429.8,1429.4,2.0]
["bitfinex","ETHUSD",1673546308182,2.99994611,1429.8,1429.4,2.0]
["bitfinex","ETHUSD",1673546308353,1.04631255,1429.8,1429.5,20.98605]
["bitfinex","ETHUSD",1673546308564,1.14631255,1429.9,1429.5,21.05205]
["bitfinex","ETHUSD",1673546309131,1.14631255,1429.9,1429.6,2.0]
["bitfinex","ETHUSD",1673546309511,1.14631255,1429.9,1429.7,20.98341]
["bitfinex","ETHUSD",1673546309718,1.14631255,1429.9,1429.7,21.04941]
["bitfinex","ETHUSD",1673546309931,4.9624145,1429.9,1429.7,7.06016]
["bitfinex","ETHUSD",1673546310162,4.9624145,1429.9,1429.7,0.066]
["bitfinex","ETHUSD",1673546310163,3.49621062,1429.9,1429.7,0.066]
["bitfinex","ETHUSD",1673546310499,3.49621062,1429.9,1429.7,6.99437]
["bitfinex","ETHUSD",1673546310674,1.04631255,1429.8,1429.7,0.066]
["bitfinex","ETHUSD",1673546311032,2.44989807,1429.9,1429.5,6.99534]
["bitfinex","ETHUSD",1673546311033,4.9622175,1429.9,1429.6,2.0]
["bitfinex","ETHUSD",1673546311244,1.04631255,1429.8,1429.5,9.17334]
["bitfinex","ETHUSD",1673546311400,1.14631255,1429.9,1429.6,13.98983]
["bitfinex","ETHUSD",1673546311615,4.1816051,1429.9,1429.6,14.05583]
["bitfinex","ETHUSD",1673546311923,2.71564602,1429.9,1429.6,14.05583]
["bitfinex","ETHUSD",1673546312168,3.70559249,1429.9,1429.6,14.05583]
["bitfinex","ETHUSD",1673546313867,2.13625902,1429.9,1429.6,14.05583]
["bitfinex","ETHUSD",1673546314809,4.99175414,1429.9,1429.6,14.05583]
["bitfinex","ETHUSD",1673546315027,3.70559249,1429.9,1429.6,14.05583]
["bitfinex","ETHUSD",1673546315845,2.33253761,1429.8,1429.6,0.066]
["bitfinex","ETHUSD",1673546316091,2.33253761,1429.8,1429.5,0.066]
["bitfinex","ETHUSD",1673546316092,2.80056631,1429.7,1429.5,0.066]
["bitfinex","ETHUSD",1673546316305,2.80056631,1429.7,1429.4,14.05744]
["bitfinex","ETHUSD",1673546316529,4.36989978,1429.7,1429.5,6.99544]
["bitfinex","ETHUSD",1673546316689,4.36989978,1429.7,1429.5,7.06144]
["bitfinex","ETHUSD",1673546316690,1.80105663,1429.6,1429.5,7.06144]
["bitfinex","ETHUSD",1673546317353,2.84736918,1429.6,1429.5,0.066]
["bitfinex","ETHUSD",1673546317566,1.80105663,1429.6,1429.4,7.06161]
["bitfinex","ETHUSD",1673546317888,2.84736918,1429.6,1429.4,7.06161]
["bitfinex","ETHUSD",1673546318052,2.84736918,1429.6,1429.4,0.066]
["bitfinex","ETHUSD",1673546318267,1.80573692,1429.5,1429.1,7.06333]
["bitfinex","ETHUSD",1673546318692,1.80573692,1429.5,1429.1,14.06074]
["bitfinex","ETHUSD",1673546319353,0.28473692,1429.5,1429.1,14.06074]
["bitfinex","ETHUSD",1673546319570,1.08705663,1429.6,1429.1,14.06074]
["bitfinex","ETHUSD",1673546319955,0.28005663,1429.6,1429.3,20.98904]
["bitfinex","ETHUSD",1673546320166,0.28005663,1429.6,1429.3,21.05504]
["bitfinex","ETHUSD",1673546320802,1.32636918,1429.6,1429.3,21.05504]
["bitfinex","ETHUSD",1673546320993,0.13263692,1429.5,1429.3,21.05504]
["bitfinex","ETHUSD",1673546321673,1.04631255,1429.7,1429.3,21.05504]
["bitfinex","ETHUSD",1673546321883,2.68164602,1429.8,1429.4,2.0]
["bitfinex","ETHUSD",1673546322048,1.04631255,1429.8,1429.5,20.98605]
["bitfinex","ETHUSD",1673546322259,2.78164602,1429.9,1429.5,21.05205]
["bitfinex","ETHUSD",1673546322467,2.33271158,1429.8,1429.5,21.05205]
["bitfinex","ETHUSD",1673546322724,1.04631255,1429.8,1429.5,21.05205]
["bitfinex","ETHUSD",1673546323252,2.33272282,1429.8,1429.5,21.05205]
["bitfinex","ETHUSD",1673546323622,2.33272282,1429.8,1429.5,21.04825561]
["bitfinex","ETHUSD",1673546323829,1.04631255,1429.8,1429.5,21.04825561]
["bitfinex","ETHUSD",1673546324042,0.10463125,1429.7,1429.5,21.04825561]
["bitfinex","ETHUSD",1673546324303,2.43732017,1429.7,1429.5,7.05755561]
["bitfinex","ETHUSD",1673546324512,1.11231255,1429.8,1429.5,14.05300561]
["bitfinex","ETHUSD",1673546324834,1.04631255,1429.8,1429.5,14.05300561]
["bitfinex","ETHUSD",1673546325766,2.28331693,1429.8,1429.5,14.05300561]
["bitfinex","ETHUSD",1673546325975,1.04631255,1429.8,1429.5,14.05300561]
["bitfinex","ETHUSD",1673546326200,2.5613554,1429.8,1429.5,7.05755561]
["bitfinex","ETHUSD",1673546326362,6.50014334,1429.8,1429.5,0.066]
["bitfinex","ETHUSD",1673546326570,6.50014334,1429.8,1429.4,6.99585]
["bitfinex","ETHUSD",1673546326571,6.56614334,1429.8,1429.4,7.06185]
["bitfinex","ETHUSD",1673546327032,4.37720798,1429.7,1429.4,0.066]
["bitfinex","ETHUSD",1673546327219,3.27226035,1429.7,1429.3,14.05821]
["bitfinex","ETHUSD",1673546327432,3.27226035,1429.7,1429.3,0.066]
["bitfinex","ETHUSD",1673546327627,2.28331212,1429.6,1429.3,6.99642]
["bitfinex","ETHUSD",1673546327848,2.73423811,1429.6,1429.3,14.05885]
["bitfinex","ETHUSD",1673546328162,1.49723854,1429.6,1429.3,14.05885]
["bitfinex","ETHUSD",1673546328596,1.49723854,1429.6,1429.3,7.06242]
["bitfinex","ETHUSD",1673546329015,0.45092599,1429.6,1429.3,0.066]
["bitfinex","ETHUSD",1673546329348,2.65071406,1429.6,1429.3,13.99242]
["bitfinex","ETHUSD",1673546329560,2.65071406,1429.6,1429.3,14.05842]
["bitfinex","ETHUSD",1673546329561,0.26507141,1429.5,1429.3,14.05842]
["bitfinex","ETHUSD",1673546329716,0.26507141,1429.5,1429.3,0.066]
["bitfinex","ETHUSD",1673546329927,0.26507141,1429.5,1429.3,6.99607]
["bitfinex","ETHUSD",1673546330137,0.26507141,1429.5,1429.3,7.06207]
["bitfinex","ETHUSD",1673546330788,0.26507141,1429.5,1429.3,0.066]
["bitfinex","ETHUSD",1673546331016,0.26507141,1429.5,1429.2,0.066]
["bitfinex","ETHUSD",1673546331017,1.31138396,1429.5,1429.2,0.066]
["bitfinex","ETHUSD",1673546331187,0.1311384,1429.4,1429.2,6.99688]
["bitfinex","ETHUSD",1673546331395,0.26507141,1429.5,1429.2,7.06288]
["bitfinex","ETHUSD",1673546331870,0.26507141,1429.5,1429.2,0.066]
["bitfinex","ETHUSD",1673546332184,0.26507141,1429.5,1429.1,7.06331]
["bitfinex","ETHUSD",1673546332394,0.26507141,1429.5,1429.1,14.0604]
["bitfinex","ETHUSD",1673546333832,3.60633272,1429.4,1429.1,0.066]
["bitfinex","ETHUSD",1673546334045,0.36063327,1429.3,1429.0,7.0635]
["bitfinex","ETHUSD",1673546334913,0.36063327,1429.3,1429.0,7.06376]
["bitfinex","ETHUSD",1673546335093,11.8598966,1429.5,1429.0,7.06376]
["bitfinex","ETHUSD",1673546335318,15.46622932,1429.5,1429.0,14.06166]
["bitfinex","ETHUSD",1673546335843,15.46622932,1429.5,1429.0,7.06376]
["bitfinex","ETHUSD",1673546335844,13.97959668,1429.5,1429.0,7.06376]
["bitfinex","ETHUSD",1673546336179,10.06321538,1429.5,1429.0,7.06376]
["bitfinex","ETHUSD",1673546336355,3.60633272,1429.4,1429.0,21.05956]
["bitfinex","ETHUSD",1673546336548,0.36063327,1429.3,1429.0,21.05956]
["bitfinex","ETHUSD",1673546336763,0.36063327,1429.3,1429.0,14.06166]
["bitfinex","ETHUSD",1673546337072,1.37738396,1429.5,1429.0,21.05956]
["bitfinex","ETHUSD",1673546337281,1.31138396,1429.5,1429.0,21.05956]
["bitfinex","ETHUSD",1673546337487,3.60633272,1429.4,1429.0,14.06166]
["bitfinex","ETHUSD",1673546337760,3.37738396,1429.5,1429.0,14.06166]
["bitfinex","ETHUSD",1673546337908,3.94407112,1429.4,1429.0,14.06166]
["bitfinex","ETHUSD",1673546338118,12.94006112,1429.4,1429.0,14.06166]
["bitfinex","ETHUSD",1673546338335,4.01007112,1429.4,1429.0,14.06166]
["bitfinex","ETHUSD",1673546338673,0.3377384,1429.4,1429.0,14.06166]
["bitfinex","ETHUSD",1673546338872,0.3377384,1429.4,1429.0,21.05956]
["bitfinex","ETHUSD",1673546339229,0.3377384,1429.4,1429.0,14.06166]
["bitfinex","ETHUSD",1673546339230,3.94407112,1429.4,1429.0,14.06166]
["bitfinex","ETHUSD",1673546339538,0.39440711,1429.3,1429.0,14.06166]
["bitfinex","ETHUSD",1673546339755,1.37738396,1429.5,1429.0,21.05956]
["bitfinex","ETHUSD",1673546339910,4.03211645,1429.5,1429.0,21.05956]
["bitfinex","ETHUSD",1673546340274,6.99607,1429.4,1429.0,14.06166]
["bitfinex","ETHUSD",1673546340594,39.32585602,1429.4,1429.0,0.066]
["bitfinex","ETHUSD",1673546340743,41.85666076,1429.4,1428.9,7.06419]
["bitfinex","ETHUSD",1673546340954,41.85666076,1429.4,1428.9,0.5909]
["bitfinex","ETHUSD",1673546341233,41.85666076,1429.4,1428.9,0.5249]
["bitfinex","ETHUSD",1673546341377,7.51951,1429.3,1428.9,13.99673]
["bitfinex","ETHUSD",1673546341589,14.34272263,1429.3,1428.9,14.06273]
["bitfinex","ETHUSD",1673546342065,14.34272263,1429.3,1428.9,21.06112]
["bitfinex","ETHUSD",1673546342376,10.624,1429.3,1428.9,21.06112]
["bitfinex","ETHUSD",1673546342583,10.624,1429.3,1428.9,22.61312]
["bitfinex","ETHUSD",1673546343328,10.624,1429.3,1428.9,22.51312]
["bitfinex","ETHUSD",1673546343746,10.624,1429.3,1429.0,2.0]
["bitfinex","ETHUSD",1673546343963,10.624,1429.3,1429.1,20.99223]
["bitfinex","ETHUSD",1673546344263,10.624,1429.3,1429.1,21.05823]
["bitfinex","ETHUSD",1673546344641,10.624,1429.3,1429.2,2.0]
["bitfinex","ETHUSD",1673546344854,10.624,1429.3,1429.2,15.99384]
["bitfinex","ETHUSD",1673546345171,10.624,1429.3,1429.2,14.05984]
["bitfinex","ETHUSD",1673546346080,24.75786886,1429.3,1428.6,8.54337933]
["bitfinex","ETHUSD",1673546346252,8.04440082,1429.1,1428.6,0.066]
["bitfinex","ETHUSD",1673546346466,11.3170675,1429.0,1428.5,0.03631158]
["bitfinex","ETHUSD",1673546346673,11.3170675,1429.0,1428.6,13.99914]
["bitfinex","ETHUSD",1673546346674,1.0,1428.9,1428.6,13.99914]
["bitfinex","ETHUSD",1673546346888,4.051,1428.9,1428.6,14.01514]
["bitfinex","ETHUSD",1673546347106,5.48627361,1428.9,1428.6,14.01514]
["bitfinex","ETHUSD",1673546347424,7.20433272,1428.8,1428.6,0.066]
["bitfinex","ETHUSD",1673546347736,7.19687303,1428.7,1428.5,0.03631158]
["bitfinex","ETHUSD",1673546348054,7.20433272,1428.6,1428.5,0.03631158]
["bitfinex","ETHUSD",1673546348263,25.67829601,1428.6,1428.5,0.03631158]
["bitfinex","ETHUSD",1673546348422,2.421,1428.5,1428.3,0.03683492]
["bitfinex","ETHUSD",1673546348630,2.704,1428.4,1428.3,0.03683492]
["bitfinex","ETHUSD",1673546350103,2.704,1428.4,1428.3,7.03816492]
["bitfinex","ETHUSD",1673546350313,2.704,1428.4,1428.3,7.10416492]
["bitfinex","ETHUSD",1673546350576,2.704,1428.4,1428.3,14.10549492]
["bitfinex","ETHUSD",1673546351369,3.9994,1428.4,1428.3,14.10549492]
["bitfinex","ETHUSD",1673546351730,3.729,1428.4,1428.3,14.10549492]
["bitfinex","ETHUSD",1673546352417,2.229,1428.4,1428.3,21.10682492]
["bitfinex","ETHUSD",1673546352628,0.066,1428.6,1428.4,0.23709316]
["bitfinex","ETHUSD",1673546352873,0.057,1428.6,1428.5,28.0014]
["bitfinex","ETHUSD",1673546353316,22.6047,1429.2,1428.6,0.0410223]
["bitfinex","ETHUSD",1673546353527,38.7810122,1429.2,1428.8,2.0]
["bitfinex","ETHUSD",1673546353673,16.2423122,1429.2,1428.9,20.99487]
["bitfinex","ETHUSD",1673546353890,10.802,1429.2,1428.9,21.06087]
["bitfinex","ETHUSD",1673546354355,10.764,1429.2,1428.9,21.06087]
["bitfinex","ETHUSD",1673546355512,10.764,1429.2,1428.9,28.05926]
["bitfinex","ETHUSD",1673546357190,10.764,1429.2,1428.9,21.06087]
["bitfinex","ETHUSD",1673546357918,0.002,1429.2,1429.1,1.553]
["bitfinex","ETHUSD",1673546358092,0.006,1429.2,1429.1,31.10764]
["bitfinex","ETHUSD",1673546358455,1.83676634,1429.8,1429.2,2.0]
["bitfinex","ETHUSD",1673546358823,1.83676634,1429.8,1429.3,20.98812]
["bitfinex","ETHUSD",1673546359083,1.83676634,1429.8,1429.3,21.57892]
["bitfinex","ETHUSD",1673546359256,1.83676634,1429.8,1429.4,1.563]
["bitfinex","ETHUSD",1673546359453,1.83676634,1429.8,1429.5,20.98605]
["bitfinex","ETHUSD",1673546359662,1.83676634,1429.8,1429.5,21.05205]
["bitfinex","ETHUSD",1673546360155,1.83676634,1429.8,1429.6,1.555]
["bitfinex","ETHUSD",1673546360295,1.83676634,1429.8,1429.7,20.98341]
["bitfinex","ETHUSD",1673546360506,1.83676634,1429.8,1429.7,21.04941]
["bitfinex","ETHUSD",1673546361091,29.0143,1430.3,1429.7,21.04941]
["bitfinex","ETHUSD",1673546361256,29.0143,1430.3,1429.9,6.99333]
["bitfinex","ETHUSD",1673546361257,0.052,1430.0,1429.9,6.99333]
["bitfinex","ETHUSD",1673546361466,0.2458,1430.6,1429.9,7.05933]
["bitfinex","ETHUSD",1673546361467,0.1558,1430.6,1429.9,7.05933]
["bitfinex","ETHUSD",1673546361660,0.1558,1430.6,1430.0,5.0]
["bitfinex","ETHUSD",1673546361874,0.235528,1430.6,1430.0,2.066]
["bitfinex","ETHUSD",1673546362102,0.235528,1430.6,1429.9,7.05933]
["bitfinex","ETHUSD",1673546362103,14.0,1430.5,1429.9,7.05933]
["bitfinex","ETHUSD",1673546362302,1.565,1430.3,1429.9,0.066]
["bitfinex","ETHUSD",1673546362499,15.565,1430.3,1429.7,0.066]
["bitfinex","ETHUSD",1673546362743,16.0,1430.2,1429.5,7.06101]
["bitfinex","ETHUSD",1673546363069,14.0,1430.0,1429.5,0.066]
["bitfinex","ETHUSD",1673546363291,14.066,1430.0,1429.3,0.066]
["bitfinex","ETHUSD",1673546363494,14.066,1430.0,1429.1,14.05446]
["bitfinex","ETHUSD",1673546363495,14.0,1429.7,1429.6,0.00549454]
["bitfinex","ETHUSD",1673546363658,14.0,1429.7,1428.9,6.9979]
["bitfinex","ETHUSD",1673546363659,2.0,1429.6,1428.9,0.066]
["bitfinex","ETHUSD",1673546363866,20.64317053,1429.5,1428.6,0.80859191]
["bitfinex","ETHUSD",1673546364122,20.64317053,1429.5,1428.6,0.74259191]
["bitfinex","ETHUSD",1673546364123,19.07817053,1429.4,1428.6,0.74259191]
["bitfinex","ETHUSD",1673546364341,0.23,1429.3,1428.6,0.74259191]
["bitfinex","ETHUSD",1673546364499,1.565,1429.1,1428.6,7.74213191]
["bitfinex","ETHUSD",1673546364706,15.565,1429.1,1428.6,0.80859191]
["bitfinex","ETHUSD",1673546364916,1.565,1429.0,1428.6,0.74259191]
["bitfinex","ETHUSD",1673546365170,3.6464,1429.0,1428.6,0.74259191]
["bitfinex","ETHUSD",1673546365383,2.0814,1429.0,1428.6,0.74259191]
["bitfinex","ETHUSD",1673546365545,0.5249,1429.0,1428.6,0.74259191]
["bitfinex","ETHUSD",1673546365759,16.0,1429.3,1428.6,0.74259191]
["bitfinex","ETHUSD",1673546365760,7.65861336,1429.3,1428.6,0.74259191]
["bitfinex","ETHUSD",1673546366016,2.5908,1429.3,1428.6,0.74259191]
["bitfinex","ETHUSD",1673546366228,2.13031705,1429.4,1428.6,9.30015191]
["bitfinex","ETHUSD",1673546366457,2.2130317,1429.3,1428.7,1.553]
["bitfinex","ETHUSD",1673546366753,2.2130317,1429.3,1428.7,9.99911]
["bitfinex","ETHUSD",1673546366966,2.2130317,1429.3,1428.7,10.06511]
["bitfinex","ETHUSD",1673546367139,2.65501705,1429.4,1428.7,11.63011]
["bitfinex","ETHUSD",1673546367334,2.06431705,1429.4,1428.7,12.35177859]
["bitfinex","ETHUSD",1673546367543,2.0,1429.4,1428.9,1.564]
["bitfinex","ETHUSD",1673546367783,22.4458,1429.5,1428.9,8.56211]
["bitfinex","ETHUSD",1673546368007,22.4458,1429.5,1428.9,8.62811]
["bitfinex","ETHUSD",1673546368173,5.07184124,1429.4,1428.9,7.06411]
["bitfinex","ETHUSD",1673546368378,2.0,1429.3,1428.9,7.06211]
["bitfinex","ETHUSD",1673546368635,2.5248,1429.3,1428.9,7.06411]
["bitfinex","ETHUSD",1673546369189,16.0,1429.3,1428.9,0.066]
["bitfinex","ETHUSD",1673546369337,7.3863973,1429.2,1428.6,0.74259191]
["bitfinex","ETHUSD",1673546369550,21.06797489,1429.1,1428.6,0.74259191]
["bitfinex","ETHUSD",1673546369768,1.795,1429.0,1428.6,0.74259191]
["bitfinex","ETHUSD",1673546370012,2.1795,1428.9,1428.6,0.74259191]
["bitfinex","ETHUSD",1673546370183,16.1795,1428.9,1428.6,0.74259191]
["bitfinex","ETHUSD",1673546370395,14.0,1428.7,1428.4,0.30309316]
["bitfinex","ETHUSD",1673546370641,14.0,1428.5,1428.4,0.23709316]
["bitfinex","ETHUSD",1673546370813,20.90658179,1428.5,1428.4,0.23709316]
["bitfinex","ETHUSD",1673546371025,18.72925818,1428.5,1428.3,0.03683492]
["bitfinex","ETHUSD",1673546371252,17.4691,1428.4,1428.3,0.03683492]
["bitfinex","ETHUSD",1673546371433,19.1001,1428.4,1428.3,0.03683492]
["bitfinex","ETHUSD",1673546371854,4.8701,1428.4,1428.3,0.03683492]
["bitfinex","ETHUSD",1673546372120,2.714,1428.4,1428.3,0.03683492]
["bitfinex","ETHUSD",1673546372313,17.66532582,1428.4,1428.3,0.03683492]
["bitfinex","ETHUSD",1673546372549,5.29332582,1428.4,1428.3,0.03683492]
["bitfinex","ETHUSD",1673546372860,9.554,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546373019,3.861,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546373229,2.5251,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546373476,16.66824258,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546373692,25.11268352,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546373860,25.63778352,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546374067,21.32701117,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546374328,19.05434258,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546374638,5.05434258,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546374855,19.05434258,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546375066,0.78,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546375222,14.714,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546375436,14.78,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546376112,38.02336903,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546376370,0.5911,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546376546,2.0,1428.5,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546376547,2.5911,1428.5,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546376850,2.5251,1428.5,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546377450,0.5251,1428.5,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546377679,0.066,1428.6,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546378008,0.018,1428.7,1428.2,14.83711267]
["bitfinex","ETHUSD",1673546378180,2.0,1428.9,1428.2,14.83711267]
["bitfinex","ETHUSD",1673546378181,14.0,1428.8,1428.2,14.90311267]
["bitfinex","ETHUSD",1673546378390,23.47522519,1428.8,1428.2,14.90311267]
["bitfinex","ETHUSD",1673546378738,14.525,1428.7,1428.2,14.90311267]
["bitfinex","ETHUSD",1673546378958,0.018,1428.7,1428.2,14.90311267]
["bitfinex","ETHUSD",1673546379179,3.583,1428.8,1428.2,14.90311267]
["bitfinex","ETHUSD",1673546379480,3.565,1428.8,1428.2,14.90311267]
["bitfinex","ETHUSD",1673546379788,8.2424763,1428.8,1428.2,14.90311267]
["bitfinex","ETHUSD",1673546380148,14.0,1428.7,1428.2,14.90311267]
["bitfinex","ETHUSD",1673546380428,3.60633272,1428.6,1428.2,14.90311267]
["bitfinex","ETHUSD",1673546380581,5.60633272,1428.6,1428.2,14.90311267]
["bitfinex","ETHUSD",1673546380792,0.018,1428.6,1428.2,14.90311267]
["bitfinex","ETHUSD",1673546381002,3.60633272,1428.6,1428.2,14.90311267]
["bitfinex","ETHUSD",1673546381421,1.565,1428.4,1428.2,0.89973267]
["bitfinex","ETHUSD",1673546381631,1.565,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546381843,1.565,1428.3,1428.2,7.83531267]
["bitfinex","ETHUSD",1673546382099,1.565,1428.3,1428.2,7.90131267]
["bitfinex","ETHUSD",1673546382276,19.17133272,1428.3,1428.2,0.89973267]
["bitfinex","ETHUSD",1673546382481,24.94371827,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546382696,37.28271827,1428.3,1428.2,0.83373267]
["bitfinex","ETHUSD",1673546382942,13.28227183,1428.2,1428.0,0.04280459]
["bitfinex","ETHUSD",1673546383155,35.17637087,1428.1,1427.9,0.03762064]
["bitfinex","ETHUSD",1673546383327,5.60633272,1428.0,1427.9,7.04091064]
["bitfinex","ETHUSD",1673546383685,4.14963272,1428.0,1427.9,0.10362064]
["bitfinex","ETHUSD",1673546383853,15.36806988,1428.0,1427.9,0.03762064]
["bitfinex","ETHUSD",1673546384206,20.61606988,1428.0,1427.9,0.03762064]
["bitfinex","ETHUSD",1673546384364,28.17006988,1428.0,1427.9,0.03762064]
["bitfinex","ETHUSD",1673546384585,28.17006988,1428.0,1427.8,0.03798392]
["bitfinex","ETHUSD",1673546384586,9.554,1427.9,1427.8,0.03798392]
["bitfinex","ETHUSD",1673546384920,5.18933272,1427.9,1427.8,0.03798392]
["bitfinex","ETHUSD",1673546385741,1.583,1427.9,1427.8,14.04554392]
["bitfinex","ETHUSD",1673546385951,1.583,1428.1,1427.8,7.10776392]
["bitfinex","ETHUSD",1673546386165,3.60633272,1428.1,1427.8,14.11154392]
["bitfinex","ETHUSD",1673546386466,14.0,1427.9,1427.8,0.10398392]
["bitfinex","ETHUSD",1673546386673,14.018,1427.9,1427.8,0.03798392]
["bitfinex","ETHUSD",1673546386935,16.018,1427.9,1427.8,0.03798392]
["bitfinex","ETHUSD",1673546387249,34.47607519,1427.9,1427.8,0.03798392]
["bitfinex","ETHUSD",1673546387425,2.0,1427.8,1427.6,0.02330613]
["bitfinex","ETHUSD",1673546387625,0.88349387,1427.6,1427.5,7.07912552]
["bitfinex","ETHUSD",1673546387835,4.48982659,1427.6,1427.5,0.07422552]
["bitfinex","ETHUSD",1673546388045,0.88349387,1427.6,1427.5,0.00822552]
["bitfinex","ETHUSD",1673546388247,0.16949387,1427.6,1427.5,7.01347552]
["bitfinex","ETHUSD",1673546388620,1.583,1427.9,1427.7,7.00427]
["bitfinex","ETHUSD",1673546388773,0.56243327,1428.1,1427.7,7.07027]
["bitfinex","ETHUSD",1673546388774,3.0,1428.0,1427.7,7.07027]
["bitfinex","ETHUSD",1673546388984,3.60633272,1427.9,1427.7,7.07027]
["bitfinex","ETHUSD",1673546389303,4.583,1428.0,1427.7,14.07454]
["bitfinex","ETHUSD",1673546389524,1.565,1428.0,1427.7,14.07454]
["bitfinex","ETHUSD",1673546389946,1.565,1428.2,1427.7,14.07454]
["bitfinex","ETHUSD",1673546390401,23.4344,1428.4,1427.7,14.07454]
["bitfinex","ETHUSD",1673546390402,22.9093,1428.4,1427.7,14.07454]
["bitfinex","ETHUSD",1673546390615,20.9093,1428.4,1427.7,14.07454]
["bitfinex","ETHUSD",1673546390824,34.9093,1428.4,1427.7,14.07454]
["bitfinex","ETHUSD",1673546390982,2.0,1428.2,1427.7,14.07454]
["bitfinex","ETHUSD",1673546391327,5.05593,1428.3,1427.7,14.07454]
["bitfinex","ETHUSD",1673546391328,1.583,1428.3,1427.7,14.07454]
["bitfinex","ETHUSD",1673546391659,34.9093,1428.4,1427.7,14.07454]
["bitfinex","ETHUSD",1673546392183,2.0,1428.3,1427.7,14.07454]
["bitfinex","ETHUSD",1673546392357,34.9093,1428.4,1427.7,14.07454]
["bitfinex","ETHUSD",1673546392569,36.4743,1428.4,1427.7,14.07454]
["bitfinex","ETHUSD",1673546392796,22.4743,1428.4,1427.7,14.59994]
["bitfinex","ETHUSD",1673546393032,0.018,1428.4,1427.7,19.12033426]
["bitfinex","ETHUSD",1673546393342,1.573,1428.6,1428.0,7.0026]
["bitfinex","ETHUSD",1673546393512,1.555,1428.6,1428.0,28.00855038]
["bitfinex","ETHUSD",1673546393722,1.555,1428.6,1428.0,27.92138236]
["bitfinex","ETHUSD",1673546393723,1.7105,1428.6,1428.0,27.92138236]
["bitfinex","ETHUSD",1673546393920,1.565,1428.5,1428.0,20.91878236]
["bitfinex","ETHUSD",1673546394907,5.17133272,1428.5,1428.0,20.91878236]
["bitfinex","ETHUSD",1673546395131,7.18933272,1428.5,1428.0,20.91878236]
["bitfinex","ETHUSD",1673546395343,2.71893327,1428.4,1428.0,20.91878236]
["bitfinex","ETHUSD",1673546395502,0.71893327,1428.4,1428.0,20.91878236]
["bitfinex","ETHUSD",1673546395873,25.16033272,1428.1,1427.6,0.31490418]
["bitfinex","ETHUSD",1673546396024,16.20490838,1428.0,1427.6,0.25490418]
["bitfinex","ETHUSD",1673546396232,9.91587697,1428.0,1427.6,14.26434418]
["bitfinex","ETHUSD",1673546396441,9.91587697,1428.0,1427.6,14.32834418]
["bitfinex","ETHUSD",1673546396442,4.30166859,1428.0,1427.6,14.32834418]
["bitfinex","ETHUSD",1673546396653,0.018,1428.1,1427.6,14.33034418]
["bitfinex","ETHUSD",1673546396918,3.57,1428.2,1427.6,14.33034418]
["bitfinex","ETHUSD",1673546397129,20.3955,1428.3,1427.6,21.33510418]
["bitfinex","ETHUSD",1673546397343,20.3955,1428.3,1427.6,21.86050418]
["bitfinex","ETHUSD",1673546397514,0.018,1428.3,1427.9,21.00912]
["bitfinex","ETHUSD",1673546397704,10.018,1428.5,1427.9,21.07512]
["bitfinex","ETHUSD",1673546397914,3.62433272,1428.5,1427.9,21.60042]
["bitfinex","ETHUSD",1673546398180,3.60633272,1428.5,1427.9,22.63712]
["bitfinex","ETHUSD",1673546398347,3.60633272,1428.5,1427.9,21.07512]
["bitfinex","ETHUSD",1673546398770,22.1364,1428.6,1427.9,21.07512]
["bitfinex","ETHUSD",1673546399034,3.565,1428.5,1427.9,21.07512]
["bitfinex","ETHUSD",1673546399248,2.09,1428.8,1428.0,4.564]
["bitfinex","ETHUSD",1673546399594,0.066,1428.6,1428.2,28.00648]
["bitfinex","ETHUSD",1673546399761,0.19204865,1429.1,1428.3,1.562]
["bitfinex","ETHUSD",1673546399958,0.19204865,1429.1,1428.3,1.99042613]
["bitfinex","ETHUSD",1673546400171,14.19204865,1429.1,1428.5,22.55945]
["bitfinex","ETHUSD",1673546400498,14.19204865,1429.1,1428.5,15.6253]
["bitfinex","ETHUSD",1673546400499,0.25804865,1429.1,1428.5,15.6253]
["bitfinex","ETHUSD",1673546400711,0.19204865,1429.1,1428.5,15.6253]
["bitfinex","ETHUSD",1673546400906,14.0,1428.9,1428.5,7.06615]
["bitfinex","ETHUSD",1673546401123,1.4,1428.8,1428.5,7.06615]
["bitfinex","ETHUSD",1673546401444,1.565,1428.9,1428.5,7.06615]
["bitfinex","ETHUSD",1673546401638,1.565,1428.8,1428.5,7.06615]
["bitfinex","ETHUSD",1673546401848,14.5909,1429.0,1428.5,7.06615]
["bitfinex","ETHUSD",1673546402310,14.5909,1429.0,1428.5,7.06424]
["bitfinex","ETHUSD",1673546402523,15.565,1428.7,1428.5,0.066]
["bitfinex","ETHUSD",1673546402857,15.565,1428.7,1428.5,0.012]
["bitfinex","ETHUSD",1673546402858,1.631,1428.7,1428.5,0.012]
["bitfinex","ETHUSD",1673546403040,4.09,1428.6,1428.3,0.066]
["bitfinex","ETHUSD",1673546403239,0.409,1428.5,1428.1,7.00226]
["bitfinex","ETHUSD",1673546403457,21.554,1428.4,1428.1,0.066]
["bitfinex","ETHUSD",1673546403655,21.554,1428.4,1427.7,0.066]
["bitfinex","ETHUSD",1673546403656,9.119,1428.2,1427.7,0.066]
["bitfinex","ETHUSD",1673546404017,14.0,1427.8,1427.6,0.32090418]
["bitfinex","ETHUSD",1673546404344,1.565,1427.7,1427.6,0.25490418]
["bitfinex","ETHUSD",1673546404666,14.066,1427.8,1427.6,0.25490418]
["bitfinex","ETHUSD",1673546404804,2.509,1427.7,1427.5,0.00822552]
["bitfinex","ETHUSD",1673546405170,28.62001636,1427.6,1427.4,0.04475793]
["bitfinex","ETHUSD",1673546405388,12.64600164,1427.5,1427.4,0.04475793]
["bitfinex","ETHUSD",1673546405691,12.64600164,1427.5,1427.1,0.04606012]
["bitfinex","ETHUSD",1673546405692,20.36638945,1427.5,1427.1,0.04606012]
["bitfinex","ETHUSD",1673546405903,20.36638945,1427.5,1426.7,0.0493126]
["bitfinex","ETHUSD",1673546405904,7.554,1427.1,1426.7,0.0493126]
["bitfinex","ETHUSD",1673546406125,7.62,1427.1,1426.7,0.1271226]
["bitfinex","ETHUSD",1673546406280,7.62,1427.1,1426.7,7.1361926]
["bitfinex","ETHUSD",1673546406281,0.066,1427.1,1426.7,7.1361926]
["bitfinex","ETHUSD",1673546406502,2.066,1427.5,1426.7,15.20055215]
["bitfinex","ETHUSD",1673546406859,14.066,1427.6,1426.7,14.2113726]
["bitfinex","ETHUSD",1673546407019,0.066,1427.6,1426.7,15.12274215]
["bitfinex","ETHUSD",1673546407233,0.156,1427.8,1427.1,21.02148]
["bitfinex","ETHUSD",1673546407456,21.3844,1428.1,1427.3,7.00584]
["bitfinex","ETHUSD",1673546407457,2.0,1427.9,1427.3,7.00584]
["bitfinex","ETHUSD",1673546407668,7.554,1427.8,1427.3,0.066]
["bitfinex","ETHUSD",1673546407903,0.066,1427.8,1427.2,7.0724]
["bitfinex","ETHUSD",1673546408071,0.066,1427.9,1427.3,9.00603]
["bitfinex","ETHUSD",1673546408281,0.066,1428.3,1427.5,2.063]
["bitfinex","ETHUSD",1673546408495,0.156,1428.6,1427.7,2.052]
["bitfinex","ETHUSD",1673546408751,2.61626429,1428.8,1427.8,21.01014]
["bitfinex","ETHUSD",1673546408752,15.13693082,1428.8,1427.8,21.01014]
["bitfinex","ETHUSD",1673546408911,0.26162643,1428.7,1427.9,10.00297]
["bitfinex","ETHUSD",1673546409122,0.26162643,1428.7,1427.9,0.066]
["bitfinex","ETHUSD",1673546409123,14.0,1428.3,1427.9,0.066]
["bitfinex","ETHUSD",1673546409365,0.066,1428.3,1427.9,2.0]
["bitfinex","ETHUSD",1673546409556,14.0,1428.2,1427.9,2.0]
["bitfinex","ETHUSD",1673546409766,1.4,1428.1,1427.7,0.066]
["bitfinex","ETHUSD",1673546409979,14.0,1427.8,1427.5,0.066]
["bitfinex","ETHUSD",1673546410186,14.066,1427.8,1427.2,0.066]
["bitfinex","ETHUSD",1673546410429,14.066,1427.8,1427.0,7.00749]
["bitfinex","ETHUSD",1673546410430,7.554,1427.7,1427.0,0.066]
["bitfinex","ETHUSD",1673546410645,0.7554,1427.6,1426.9,7.07387]
["bitfinex","ETHUSD",1673546410872,0.066,1427.8,1427.1,2.0]
["bitfinex","ETHUSD",1673546411016,0.066,1427.9,1427.3,7.00618]
["bitfinex","ETHUSD",1673546411227,14.0,1428.0,1427.3,0.066]
["bitfinex","ETHUSD",1673546411435,22.1453,1428.0,1427.2,7.07237]
["bitfinex","ETHUSD",1673546411704,21.554,1427.8,1427.2,7.07237]
["bitfinex","ETHUSD",1673546411852,2.1554,1427.7,1427.2,7.07237]
["bitfinex","ETHUSD",1673546412277,0.066,1427.8,1427.2,7.07237]
["bitfinex","ETHUSD",1673546412518,0.5253,1428.0,1427.2,7.07237]
["bitfinex","ETHUSD",1673546412734,14.0,1427.8,1427.2,7.07237]
["bitfinex","ETHUSD",1673546412922,14.066,1427.8,1427.2,7.0725]
["bitfinex","ETHUSD",1673546413153,0.066,1427.8,1427.2,0.066]
["bitfinex","ETHUSD",1673546413363,14.0,1427.8,1427.0,8.06254955]
["bitfinex","ETHUSD",1673546413594,7.554,1427.7,1427.0,7.07337]
["bitfinex","ETHUSD",1673546413745,0.066,1427.7,1427.0,9.59897]
["bitfinex","ETHUSD",1673546414114,0.066,1427.8,1427.0,9.59897]
["bitfinex","ETHUSD",1673546414305,0.07807,1427.9,1427.1,3.0]
["bitfinex","ETHUSD",1673546414516,0.07807,1427.9,1427.3,7.00603]
["bitfinex","ETHUSD",1673546414707,0.07807,1427.9,1427.3,7.07207]
["bitfinex","ETHUSD",1673546414708,2.13707,1427.9,1427.3,7.07207]
["bitfinex","ETHUSD",1673546415057,0.07807,1427.9,1427.4,2.0]
["bitfinex","ETHUSD",1673546415277,0.07807,1427.9,1427.5,14.01]
["bitfinex","ETHUSD",1673546415586,0.07807,1427.9,1427.5,7.071]
["bitfinex","ETHUSD",1673546415799,0.07807,1427.9,1427.6,5.5804]
["bitfinex","ETHUSD",1673546415952,0.07807,1427.9,1427.7,16.00854]
["bitfinex","ETHUSD",1673546416169,0.066,1428.5,1427.7,23.07881]
["bitfinex","ETHUSD",1673546416478,0.05450448,1428.7,1428.1,2.058]
["bitfinex","ETHUSD",1673546416694,4.60729801,1428.9,1428.4,2.055]
["bitfinex","ETHUSD",1673546416695,0.05450448,1428.9,1428.4,2.055]
["bitfinex","ETHUSD",1673546417038,15.29348395,1429.1,1428.5,7.0001]
["bitfinex","ETHUSD",1673546417247,0.24655313,1429.1,1428.5,7.0661]
["bitfinex","ETHUSD",1673546417579,0.19204865,1429.1,1428.7,13.99835]
["bitfinex","ETHUSD",1673546417836,0.19204865,1429.1,1428.7,6.87340522]
["bitfinex","ETHUSD",1673546417950,0.19204865,1429.1,1428.7,0.066]
["bitfinex","ETHUSD",1673546418159,0.19204865,1429.1,1428.6,6.99973]
["bitfinex","ETHUSD",1673546418421,4.865e-05,1429.1,1428.6,8.61741573]
["bitfinex","ETHUSD",1673546418652,1.04693082,1429.4,1428.7,3.0]
["bitfinex","ETHUSD",1673546418795,15.07825082,1429.4,1428.7,9.99917]
["bitfinex","ETHUSD",1673546419005,1.1327553,1429.4,1428.7,10.06517]
["bitfinex","ETHUSD",1673546419377,1.04693082,1429.4,1428.7,8.9776528]
["bitfinex","ETHUSD",1673546419525,2.0,1429.4,1428.9,6.99813]
["bitfinex","ETHUSD",1673546419734,2.0,1429.4,1429.1,13.99462]
["bitfinex","ETHUSD",1673546419941,2.0,1429.4,1429.1,0.066]
["bitfinex","ETHUSD",1673546420207,0.1816655,1429.5,1429.1,6.99702]
["bitfinex","ETHUSD",1673546420534,0.1816655,1429.5,1429.2,3.54561681]
["bitfinex","ETHUSD",1673546420839,0.1816655,1429.5,1429.3,6.99643]
["bitfinex","ETHUSD",1673546420840,0.11116757,1429.5,1429.3,6.99643]
["bitfinex","ETHUSD",1673546420997,0.11116757,1429.5,1429.3,0.066]
["bitfinex","ETHUSD",1673546421210,0.11116757,1429.5,1428.9,6.99813]
["bitfinex","ETHUSD",1673546421211,0.11116757,1429.5,1428.9,7.06413]
["bitfinex","ETHUSD",1673546421417,0.11116757,1429.5,1428.9,0.066]
["bitfinex","ETHUSD",1673546421645,0.11116757,1429.5,1429.0,1.5174075]
["bitfinex","ETHUSD",1673546421855,1.04693082,1429.9,1429.3,6.99643]
["bitfinex","ETHUSD",1673546421856,2.0,1429.9,1429.3,6.99643]
["bitfinex","ETHUSD",1673546422048,2.0,1429.9,1429.3,7.06243]
["bitfinex","ETHUSD",1673546422515,2.0,1429.9,1429.3,8.54068294]
["bitfinex","ETHUSD",1673546422673,2.0,1429.9,1429.4,3.0]
["bitfinex","ETHUSD",1673546422888,2.06150448,1430.0,1429.3,7.06217]
["bitfinex","ETHUSD",1673546423097,2.06150448,1430.0,1429.3,0.066]
["bitfinex","ETHUSD",1673546423098,2.007,1430.0,1429.3,0.066]
["bitfinex","ETHUSD",1673546423310,2.007,1430.0,1429.1,0.066]
["bitfinex","ETHUSD",1673546423622,0.14450448,1430.1,1429.2,3.53814607]
["bitfinex","ETHUSD",1673546423860,0.6069018,1430.1,1429.9,2.058]
["bitfinex","ETHUSD",1673546424154,2.0,1430.2,1429.7,9.05305]
["bitfinex","ETHUSD",1673546424355,2.0,1430.2,1429.7,0.066]
["bitfinex","ETHUSD",1673546424617,2.0,1430.2,1429.6,6.99483]
["bitfinex","ETHUSD",1673546424618,2.0,1430.2,1429.6,0.066]
["bitfinex","ETHUSD",1673546424832,0.09,1430.4,1430.1,2.045]
["bitfinex","ETHUSD",1673546425051,0.1558,1430.6,1430.2,0.39674696]
["bitfinex","ETHUSD",1673546425384,0.1558,1430.6,1430.2,0.8851861]
["bitfinex","ETHUSD",1673546425551,0.1558,1430.6,1430.2,0.32896769]
["bitfinex","ETHUSD",1673546425765,14.0,1430.3,1430.2,0.32896769]
["bitfinex","ETHUSD",1673546426099,0.05450448,1430.3,1430.2,0.32896769]
["bitfinex","ETHUSD",1673546426310,0.05450448,1430.3,1429.8,0.096]
["bitfinex","ETHUSD",1673546426311,14.004,1430.3,1429.8,0.096]
["bitfinex","ETHUSD",1673546426467,14.004,1430.3,1429.3,2.066]
["bitfinex","ETHUSD",1673546426468,14.0,1429.9,1429.3,2.066]
["bitfinex","ETHUSD",1673546426834,14.0,1429.9,1429.3,0.01166]
["bitfinex","ETHUSD",1673546426835,2.059,1429.8,1429.3,0.01166]
["bitfinex","ETHUSD",1673546426998,2.059,1429.8,1428.6,2.0]
["bitfinex","ETHUSD",1673546426999,2.059,1429.6,1428.9,0.06]
["bitfinex","ETHUSD",1673546427217,2.059,1429.6,1428.6,2.0]
["bitfinex","ETHUSD",1673546427218,14.0,1429.6,1428.6,2.0]
["bitfinex","ETHUSD",1673546427423,14.0,1429.4,1428.6,2.0]
["bitfinex","ETHUSD",1673546427762,14.0,1429.4,1428.5,2.038]
["bitfinex","ETHUSD",1673546427763,0.05450448,1429.4,1428.5,2.038]
["bitfinex","ETHUSD",1673546427931,0.57920448,1429.5,1429.0,2.048]
["bitfinex","ETHUSD",1673546428146,5.05344981,1429.6,1429.2,2.045]
["bitfinex","ETHUSD",1673546428147,0.05450448,1429.6,1429.2,2.045]
["bitfinex","ETHUSD",1673546428351,0.279886,1429.9,1429.4,2.059]
["bitfinex","ETHUSD",1673546428624,0.279886,1429.9,1429.6,2.058]
["bitfinex","ETHUSD",1673546428805,0.279886,1429.9,1429.7,0.07764]
["bitfinex","ETHUSD",1673546428994,0.279886,1429.9,1429.8,2.038]
["bitfinex","ETHUSD",1673546429203,2.328,1430.2,1429.8,2.11564]
["bitfinex","ETHUSD",1673546429204,0.43245088,1430.2,1429.8,2.11564]
["bitfinex","ETHUSD",1673546429455,0.43245088,1430.2,1429.9,0.07763]
["bitfinex","ETHUSD",1673546430245,0.4958,1430.1,1429.2,0.126]
["bitfinex","ETHUSD",1673546430454,0.4958,1430.1,1429.5,2.055]
["bitfinex","ETHUSD",1673546430710,14.0,1430.4,1429.7,2.059]
["bitfinex","ETHUSD",1673546430886,14.0,1430.1,1429.6,3.0]
["bitfinex","ETHUSD",1673546431097,0.05450448,1430.1,1429.9,2.0]
["bitfinex","ETHUSD",1673546431351,0.05450448,1430.1,1429.5,0.066]
["bitfinex","ETHUSD",1673546431352,14.0,1430.0,1429.5,0.06]
["bitfinex","ETHUSD",1673546431554,0.05450448,1430.0,1429.2,2.0]
["bitfinex","ETHUSD",1673546431774,0.09,1430.2,1429.2,2.0]
["bitfinex","ETHUSD",1673546431775,14.0,1430.2,1429.2,2.0]
["bitfinex","ETHUSD",1673546431946,2.0,1430.0,1429.2,2.5248]
["bitfinex","ETHUSD",1673546432293,2.0,1430.0,1429.3,1.643]
["bitfinex","ETHUSD",1673546432527,2.2,1430.0,1429.2,2.14367]
["bitfinex","ETHUSD",1673546432661,0.14450448,1430.2,1429.3,3.0]
["bitfinex","ETHUSD",1673546432872,0.87006419,1429.3,1429.2,2.20367]
["bitfinex","ETHUSD",1673546433131,0.87006419,1429.3,1429.2,2.0]
["bitfinex","ETHUSD",1673546433341,0.95707061,1429.3,1429.2,2.0]
["bitfinex","ETHUSD",1673546433511,0.95707061,1429.3,1429.1,2.066]
["bitfinex","ETHUSD",1673546433512,15.18707061,1429.3,1429.1,2.0]
["bitfinex","ETHUSD",1673546433727,0.944,1429.2,1429.0,1.90330755]
["bitfinex","ETHUSD",1673546433937,14.714,1429.1,1428.5,0.126]
["bitfinex","ETHUSD",1673546434147,14.0,1428.8,1428.1,0.066]
["bitfinex","ETHUSD",1673546434392,14.0,1428.8,1427.9,0.11850293]
["bitfinex","ETHUSD",1673546434393,14.0,1428.4,1427.9,0.11850293]
["bitfinex","ETHUSD",1673546434615,14.05450448,1428.4,1428.3,2.0]
["bitfinex","ETHUSD",1673546434917,0.28450448,1428.4,1428.3,2.0]
["bitfinex","ETHUSD",1673546435074,14.05450448,1428.7,1427.9,7.05572293]
["bitfinex","ETHUSD",1673546435289,0.05450448,1428.7,1428.4,0.12830387]
["bitfinex","ETHUSD",1673546435531,0.23,1428.8,1428.4,0.12830387]
["bitfinex","ETHUSD",1673546435759,0.6485,1428.8,1428.4,0.12830387]
["bitfinex","ETHUSD",1673546435950,14.0,1428.7,1428.4,0.12830387]
["bitfinex","ETHUSD",1673546436164,14.0,1428.5,1428.4,0.12830387]
["bitfinex","ETHUSD",1673546436343,14.28450448,1428.5,1428.4,0.12830387]
["bitfinex","ETHUSD",1673546436552,14.70240448,1428.5,1428.4,0.04081351]
["bitfinex","ETHUSD",1673546436770,14.28450448,1428.5,1427.9,0.05250293]
["bitfinex","ETHUSD",1673546436980,0.05450448,1428.5,1428.1,2.0]
["bitfinex","ETHUSD",1673546437262,0.06,1428.8,1428.4,1.643]
["bitfinex","ETHUSD",1673546437563,2.0,1429.0,1428.5,7.00025]
["bitfinex","ETHUSD",1673546437716,1.9458314,1429.0,1428.8,13.99776]
["bitfinex","ETHUSD",1673546438048,14.0,1429.8,1428.8,13.99776]
["bitfinex","ETHUSD",1673546438049,0.09,1429.5,1429.0,13.9958]
["bitfinex","ETHUSD",1673546438261,0.15613928,1429.4,1429.1,1.643]
["bitfinex","ETHUSD",1673546438505,0.156,1430.2,1429.1,1.643]
["bitfinex","ETHUSD",1673546438506,0.09,1430.2,1429.2,13.99384]
["bitfinex","ETHUSD",1673546438820,0.09,1430.2,1429.4,6.99566]
["bitfinex","ETHUSD",1673546438821,14.0,1430.1,1429.4,6.99566]
["bitfinex","ETHUSD",1673546439031,0.066,1430.1,1429.4,7.06166]
["bitfinex","ETHUSD",1673546439256,0.50137262,1430.2,1429.7,6.99442]
["bitfinex","ETHUSD",1673546439401,0.066,1430.4,1429.7,6.97793288]
["bitfinex","ETHUSD",1673546439611,3.95895359,1430.4,1429.7,6.97793288]
["bitfinex","ETHUSD",1673546439866,20.6401,1430.5,1429.7,6.97793288]
["bitfinex","ETHUSD",1673546440076,0.066,1430.5,1429.8,1.643]
["bitfinex","ETHUSD",1673546440288,0.1558,1430.6,1430.0,22.62186]
["bitfinex","ETHUSD",1673546440528,0.1558,1430.6,1430.4,8.63287]
["bitfinex","ETHUSD",1673546440661,0.64148,1430.7,1430.4,0.066]
["bitfinex","ETHUSD",1673546440883,0.64148,1430.7,1430.2,7.05794]
["bitfinex","ETHUSD",1673546441082,0.64148,1430.7,1430.2,0.066]
["bitfinex","ETHUSD",1673546441290,0.64148,1430.7,1430.1,3.0]
["bitfinex","ETHUSD",1673546441535,0.007,1431.0,1430.2,6.99194]
["bitfinex","ETHUSD",1673546441748,0.007,1431.0,1430.5,1.643]
["bitfinex","ETHUSD",1673546441960,0.03717447,1431.1,1430.7,1.635]
["bitfinex","ETHUSD",1673546442151,4.47e-06,1431.1,1431.0,1.643]
["bitfinex","ETHUSD",1673546442389,7.627,1431.5,1431.0,1.643]
["bitfinex","ETHUSD",1673546442390,7.627,1431.5,1431.0,2.97950111]
["bitfinex","ETHUSD",1673546442573,7.627,1431.5,1431.4,1.643]
["bitfinex","ETHUSD",1673546442788,7.627,1431.5,1431.4,2.94044771]
["bitfinex","ETHUSD",1673546442789,4.13025,1431.5,1431.4,2.94044771]
["bitfinex","ETHUSD",1673546442980,4.06425,1431.5,1431.4,1.29744771]
["bitfinex","ETHUSD",1673546443195,4.06425,1431.5,1431.2,0.066]
["bitfinex","ETHUSD",1673546443521,4.06425,1431.5,1430.2,6.99202]
["bitfinex","ETHUSD",1673546443522,0.08923381,1431.1,1430.5,0.06]
["bitfinex","ETHUSD",1673546443717,0.08923381,1431.1,1430.2,0.064]
["bitfinex","ETHUSD",1673546443924,14.0,1430.8,1430.0,0.02745122]
["bitfinex","ETHUSD",1673546444329,14.0,1430.7,1430.3,2.0]
["bitfinex","ETHUSD",1673546444482,1.643,1430.6,1430.3,2.0]
["bitfinex","ETHUSD",1673546444703,0.1643,1430.5,1430.1,0.066]
["bitfinex","ETHUSD",1673546444871,0.1643,1430.5,1429.8,0.05745122]
["bitfinex","ETHUSD",1673546444872,14.0,1430.4,1429.6,33.507838]
["bitfinex","ETHUSD",1673546445230,0.78766859,1430.4,1429.6,33.507838]
["bitfinex","ETHUSD",1673546445443,1.733,1430.6,1429.6,33.507838]
["bitfinex","ETHUSD",1673546445444,0.5244,1430.3,1429.6,33.507838]
["bitfinex","ETHUSD",1673546445614,0.09,1430.7,1429.7,6.99414]
["bitfinex","ETHUSD",1673546445810,0.09,1430.9,1429.7,12.0187455]
["bitfinex","ETHUSD",1673546446024,0.09,1431.0,1429.8,5.62282287]
["bitfinex","ETHUSD",1673546446312,0.09,1431.0,1430.8,1.643]
["bitfinex","ETHUSD",1673546446313,0.045,1431.0,1430.8,1.643]
["bitfinex","ETHUSD",1673546446441,0.05,1431.2,1430.9,13.97702]
["bitfinex","ETHUSD",1673546446650,2.0,1432.1,1431.3,0.31468684]
["bitfinex","ETHUSD",1673546446651,0.09,1431.8,1431.3,0.31468684]
["bitfinex","ETHUSD",1673546446890,2.066,1432.1,1431.3,7.30132684]
["bitfinex","ETHUSD",1673546447102,2.0,1432.1,1431.4,3.0]
["bitfinex","ETHUSD",1673546447313,2.0,1432.1,1431.7,6.98445]
["bitfinex","ETHUSD",1673546447533,2.0,1432.1,1431.7,7.05045]
["bitfinex","ETHUSD",1673546447754,2.0,1432.1,1431.7,0.066]
["bitfinex","ETHUSD",1673546447969,2.0,1432.1,1431.3,6.98371456]
["bitfinex","ETHUSD",1673546447970,0.5238,1432.0,1431.3,6.98371456]
["bitfinex","ETHUSD",1673546448145,2.17618,1432.0,1431.3,0.066]
["bitfinex","ETHUSD",1673546448336,2.17618,1432.0,1431.1,6.98738]
["bitfinex","ETHUSD",1673546448549,0.5238,1432.0,1431.1,7.05338]
["bitfinex","ETHUSD",1673546448756,3.27930387,1432.0,1431.1,7.05338]
["bitfinex","ETHUSD",1673546449000,14.23,1431.9,1431.1,0.066]
["bitfinex","ETHUSD",1673546449215,15.643,1431.7,1430.9,0.066]
["bitfinex","ETHUSD",1673546449468,0.23,1431.6,1430.9,2.0]
["bitfinex","ETHUSD",1673546449623,2.3969,1431.6,1431.1,2.0]
["bitfinex","ETHUSD",1673546449843,0.7539,1431.6,1431.1,2.0]
["bitfinex","ETHUSD",1673546450305,0.5239,1431.6,1431.1,2.0]
["bitfinex","ETHUSD",1673546450519,14.0,1431.6,1431.1,2.0]
["bitfinex","ETHUSD",1673546450729,0.524,1431.5,1431.1,2.0]
["bitfinex","ETHUSD",1673546450894,0.5239,1431.7,1431.1,8.98754]
["bitfinex","ETHUSD",1673546451105,0.5239,1431.7,1431.1,9.05354]
["bitfinex","ETHUSD",1673546451338,0.5239,1431.7,1431.1,7.05354]
["bitfinex","ETHUSD",1673546451551,18.35397728,1431.9,1431.2,2.0]
["bitfinex","ETHUSD",1673546451765,2.1669,1431.6,1431.2,2.0]
["bitfinex","ETHUSD",1673546451940,1.643,1431.6,1431.2,2.0]
["bitfinex","ETHUSD",1673546452152,3.0,1431.8,1431.2,2.0]
["bitfinex","ETHUSD",1673546452372,1.643,1431.3,1431.2,2.0]
["bitfinex","ETHUSD",1673546452597,0.8783,1431.3,1431.2,2.0]
["bitfinex","ETHUSD",1673546452796,0.714,1431.3,1430.8,0.066]
["bitfinex","ETHUSD",1673546453147,0.141,1431.5,1431.0,6.98764]
["bitfinex","ETHUSD",1673546453366,2.0,1431.8,1431.0,8.69664]
["bitfinex","ETHUSD",1673546453670,2.0,1431.8,1431.3,13.9732]
["bitfinex","ETHUSD",1673546453885,0.279654,1432.0,1431.3,14.0392]
["bitfinex","ETHUSD",1673546454043,2.0,1431.9,1431.5,13.97056]
["bitfinex","ETHUSD",1673546454251,2.0,1431.9,1431.5,14.03656]
["bitfinex","ETHUSD",1673546454479,0.279654,1432.0,1431.7,13.9694]
["bitfinex","ETHUSD",1673546454672,0.279654,1432.0,1431.7,14.0354]
["bitfinex","ETHUSD",1673546455141,0.279654,1432.0,1431.7,14.75706859]
["bitfinex","ETHUSD",1673546455302,0.279654,1432.0,1431.7,7.67236859]
["bitfinex","ETHUSD",1673546455518,0.279654,1432.0,1431.7,0.066]
["bitfinex","ETHUSD",1673546455734,0.279654,1432.0,1431.7,6.98422]
["bitfinex","ETHUSD",1673546455958,0.279654,1432.0,1431.7,7.05022]
["bitfinex","ETHUSD",1673546456143,0.279654,1432.0,1431.7,7.77188859]
["bitfinex","ETHUSD",1673546456576,0.279654,1432.0,1431.8,2.0]
["bitfinex","ETHUSD",1673546457000,0.803454,1432.0,1431.8,2.0]
["bitfinex","ETHUSD",1673546457193,0.279654,1432.0,1431.8,8.98391]
["bitfinex","ETHUSD",1673546457405,0.279654,1432.0,1431.8,0.066]
["bitfinex","ETHUSD",1673546457664,0.279654,1432.0,1431.7,7.05037]
["bitfinex","ETHUSD",1673546457831,0.3599994,1432.0,1431.7,7.05037]
["bitfinex","ETHUSD",1673546458041,0.753454,1432.0,1431.7,0.066]
["bitfinex","ETHUSD",1673546458263,0.229654,1432.0,1431.5,7.05128]
["bitfinex","ETHUSD",1673546458506,0.5238,1431.9,1431.5,7.05128]
["bitfinex","ETHUSD",1673546458730,0.229654,1432.0,1431.5,7.05128]
["bitfinex","ETHUSD",1673546458876,0.5239,1431.8,1431.5,0.066]
["bitfinex","ETHUSD",1673546459086,0.3049994,1432.0,1431.4,9.0498]
["bitfinex","ETHUSD",1673546459087,0.5238,1431.9,1431.4,9.0498]
["bitfinex","ETHUSD",1673546459292,0.7538,1431.9,1431.4,0.066]
["bitfinex","ETHUSD",1673546459557,14.0,1431.8,1431.2,12.05289]
["bitfinex","ETHUSD",1673546459777,14.0,1431.8,1431.2,5.066]
["bitfinex","ETHUSD",1673546459778,1.4,1431.7,1431.2,5.066]
["bitfinex","ETHUSD",1673546459928,3.7969,1431.7,1431.2,5.066]
["bitfinex","ETHUSD",1673546460142,0.7539,1431.7,1431.2,5.066]
["bitfinex","ETHUSD",1673546460349,0.7539,1431.7,1431.2,12.0528]
["bitfinex","ETHUSD",1673546460350,0.5239,1431.7,1431.2,12.0528]
["bitfinex","ETHUSD",1673546460824,15.778,1431.9,1431.2,14.0528]
["bitfinex","ETHUSD",1673546460825,0.5239,1431.8,1431.2,14.0528]
["bitfinex","ETHUSD",1673546461012,0.5239,1431.6,1431.2,12.0528]
["bitfinex","ETHUSD",1673546461223,0.5239,1431.7,1431.2,12.0528]
["bitfinex","ETHUSD",1673546461471,0.524,1431.5,1431.2,5.066]
["bitfinex","ETHUSD",1673546461769,0.23,1431.4,1431.2,0.014]
["bitfinex","ETHUSD",1673546461925,0.754,1431.4,1431.1,6.98739]
["bitfinex","ETHUSD",1673546462141,14.754,1431.4,1431.1,0.066]
["bitfinex","ETHUSD",1673546462356,14.0,1431.2,1430.9,0.066]
["bitfinex","ETHUSD",1673546462564,14.0,1431.0,1430.7,0.066]
["bitfinex","ETHUSD",1673546462894,14.0,1431.0,1430.5,0.066]
["bitfinex","ETHUSD",1673546462895,1.777,1431.0,1430.5,0.066]
["bitfinex","ETHUSD",1673546463084,0.7542,1430.9,1430.5,6.99026]
["bitfinex","ETHUSD",1673546463295,0.82962,1430.9,1430.5,7.05626]
["bitfinex","ETHUSD",1673546463619,2.47262,1430.9,1430.5,0.066]
["bitfinex","ETHUSD",1673546463822,2.47262,1430.9,1430.3,7.05719]
["bitfinex","ETHUSD",1673546464043,14.0,1430.8,1430.3,7.05719]
["bitfinex","ETHUSD",1673546464270,14.0,1430.8,1430.3,0.066]
["bitfinex","ETHUSD",1673546464271,14.0,1430.6,1430.3,0.066]
["bitfinex","ETHUSD",1673546464611,0.066,1430.6,1430.3,6.99144]
["bitfinex","ETHUSD",1673546464807,0.7543,1430.5,1430.0,6.99253]
["bitfinex","ETHUSD",1673546465135,0.7543,1430.5,1429.9,7.05068122]
["bitfinex","ETHUSD",1673546465136,15.643,1430.2,1429.7,9.05180122]
["bitfinex","ETHUSD",1673546465345,1.709,1430.2,1430.0,0.062]
["bitfinex","ETHUSD",1673546465565,0.5245,1430.1,1429.9,6.99323]
["bitfinex","ETHUSD",1673546465720,0.5245,1430.1,1429.9,7.05923]
["bitfinex","ETHUSD",1673546465927,0.5244,1430.3,1429.9,7.05923]
["bitfinex","ETHUSD",1673546466174,2.0,1430.4,1429.9,7.05923]
["bitfinex","ETHUSD",1673546466399,2.066,1430.5,1429.9,12.21943968]
["bitfinex","ETHUSD",1673546466621,0.066,1430.7,1429.9,12.21943968]
["bitfinex","ETHUSD",1673546466803,2.0,1430.8,1430.0,5.16020968]
["bitfinex","ETHUSD",1673546467132,0.6502,1430.9,1430.2,6.99183]
["bitfinex","ETHUSD",1673546467133,14.5242,1430.9,1430.2,6.99183]
["bitfinex","ETHUSD",1673546467302,0.5243,1430.7,1430.2,0.066]
["bitfinex","ETHUSD",1673546467510,1.97662,1430.8,1430.2,6.99184]
["bitfinex","ETHUSD",1673546467749,0.5242,1430.8,1430.2,0.066]
["bitfinex","ETHUSD",1673546467941,0.5242,1430.8,1430.0,0.066]
["bitfinex","ETHUSD",1673546467942,1.717,1430.7,1430.0,0.066]
["bitfinex","ETHUSD",1673546468173,1.717,1430.7,1429.7,7.09398095]
["bitfinex","ETHUSD",1673546468174,14.0,1430.3,1429.7,7.09398095]
["bitfinex","ETHUSD",1673546468489,0.23,1430.2,1429.7,7.09398095]
["bitfinex","ETHUSD",1673546468864,0.23,1430.3,1429.7,7.09398095]
["bitfinex","ETHUSD",1673546469392,0.23,1430.3,1429.7,0.09980095]
["bitfinex","ETHUSD",1673546469631,0.30544,1430.3,1429.7,0.03380095]
["bitfinex","ETHUSD",1673546469848,0.23,1430.3,1429.7,14.02259095]
["bitfinex","ETHUSD",1673546470053,2.066,1430.6,1429.8,1.43912027]
["bitfinex","ETHUSD",1673546470248,1.843,1430.8,1430.0,20.97847]
["bitfinex","ETHUSD",1673546470461,2.2412,1430.8,1430.0,14.05162]
["bitfinex","ETHUSD",1673546470688,2.2412,1430.8,1430.0,7.05881]
["bitfinex","ETHUSD",1673546470907,2.2412,1430.8,1430.0,0.066]
["bitfinex","ETHUSD",1673546470908,14.22412,1430.7,1430.0,0.066]
["bitfinex","ETHUSD",1673546471183,14.0,1430.3,1429.9,7.05924]
["bitfinex","ETHUSD",1673546471389,14.05209814,1430.3,1429.9,0.066]
["bitfinex","ETHUSD",1673546471600,15.45730795,1430.3,1429.8,0.066]
["bitfinex","ETHUSD",1673546471943,14.0,1430.1,1429.6,6.99493]
["bitfinex","ETHUSD",1673546472139,0.23,1430.0,1429.6,7.06093]
["bitfinex","ETHUSD",1673546472496,0.23,1430.1,1429.6,7.06093]
["bitfinex","ETHUSD",1673546472874,15.79009814,1430.4,1429.6,7.58563]
["bitfinex","ETHUSD",1673546472875,0.23,1430.2,1429.6,7.58563]
["bitfinex","ETHUSD",1673546473087,0.05209814,1430.4,1429.7,5.13946056]
["bitfinex","ETHUSD",1673546473325,4.50412,1430.7,1429.7,5.13946056]
["bitfinex","ETHUSD",1673546473326,6.61621814,1430.7,1429.9,20.98032]
["bitfinex","ETHUSD",1673546473648,14.0,1430.5,1429.9,14.05288]
["bitfinex","ETHUSD",1673546473859,14.0,1430.2,1429.9,7.05944]
["bitfinex","ETHUSD",1673546474068,14.05209814,1430.2,1429.9,0.066]
["bitfinex","ETHUSD",1673546474228,14.05209814,1430.2,1429.8,6.99381]
["bitfinex","ETHUSD",1673546474438,14.0,1430.0,1429.8,0.066]
["bitfinex","ETHUSD",1673546474661,0.05209814,1430.0,1429.6,6.99481]
["bitfinex","ETHUSD",1673546474903,0.23,1429.9,1429.7,13.9885]
["bitfinex","ETHUSD",1673546475069,3.60633272,1430.0,1429.7,0.066]
["bitfinex","ETHUSD",1673546475070,3.60633272,1429.8,1429.7,0.066]
["bitfinex","ETHUSD",1673546475287,3.60633272,1429.8,1429.6,7.06073]
["bitfinex","ETHUSD",1673546475493,3.60633272,1429.7,1429.6,7.06073]
["bitfinex","ETHUSD",1673546475728,3.60633272,1429.8,1429.7,18.63780764]
["bitfinex","ETHUSD",1673546475947,0.05209814,1430.0,1429.8,15.98796]
["bitfinex","ETHUSD",1673546476151,0.062,1430.6,1429.8,16.05396]
["bitfinex","ETHUSD",1673546476342,2.0,1430.7,1430.1,20.97696]
["bitfinex","ETHUSD",1673546476551,0.066,1430.8,1430.1,26.19276068]
["bitfinex","ETHUSD",1673546476763,2.126,1431.1,1430.3,6.99114]
["bitfinex","ETHUSD",1673546477012,2.0,1431.1,1430.3,28.03056]
["bitfinex","ETHUSD",1673546477172,14.066,1431.2,1430.3,33.18036068]
["bitfinex","ETHUSD",1673546477173,0.066,1431.2,1430.3,33.18036068]
["bitfinex","ETHUSD",1673546477535,22.7788,1431.4,1430.7,27.95832]
["bitfinex","ETHUSD",1673546477536,2.0,1431.1,1430.7,27.95832]
["bitfinex","ETHUSD",1673546477756,2.0,1431.1,1430.7,28.02432]
["bitfinex","ETHUSD",1673546477909,2.0,1431.1,1430.7,21.03474]
["bitfinex","ETHUSD",1673546478288,2.0,1431.1,1430.7,0.066]
["bitfinex","ETHUSD",1673546478289,14.0,1430.9,1430.7,0.066]
["bitfinex","ETHUSD",1673546478482,14.066,1430.9,1430.6,0.064]
["bitfinex","ETHUSD",1673546478692,1.4066,1430.8,1430.3,6.99146]
["bitfinex","ETHUSD",1673546479022,16.0,1430.8,1430.4,6.99094]
["bitfinex","ETHUSD",1673546479318,0.23,1430.7,1430.3,6.99146]
["bitfinex","ETHUSD",1673546479546,14.0,1430.6,1430.2,0.002]
["bitfinex","ETHUSD",1673546479693,2.0,1430.5,1429.9,6.99339]
["bitfinex","ETHUSD",1673546479910,14.23,1430.4,1429.9,7.05739]
["bitfinex","ETHUSD",1673546480264,2.0,1430.3,1430.0,0.07763]
["bitfinex","ETHUSD",1673546480580,14.0,1430.1,1430.0,0.07763]
["bitfinex","ETHUSD",1673546480820,14.064,1430.1,1430.0,0.07763]
["bitfinex","ETHUSD",1673546480951,2.0,1430.0,1429.7,4.63547506]
["bitfinex","ETHUSD",1673546481161,2.20655,1430.0,1429.7,4.71311506]
["bitfinex","ETHUSD",1673546481407,14.0,1429.8,1429.7,4.71311506]
["bitfinex","ETHUSD",1673546481596,0.7546,1429.9,1429.7,4.63547506]
["bitfinex","ETHUSD",1673546481807,0.23,1429.9,1429.7,4.63547506]
["bitfinex","ETHUSD",1673546482091,14.0,1429.8,1429.7,2.47540756]
["bitfinex","ETHUSD",1673546482267,14.066,1429.8,1429.7,2.47540756]
["bitfinex","ETHUSD",1673546482481,1.817,1429.8,1429.7,2.47540756]
["bitfinex","ETHUSD",1673546482638,15.751,1429.8,1429.7,2.47540756]
["bitfinex","ETHUSD",1673546482978,19.75557816,1429.8,1429.7,2.52317635]
["bitfinex","ETHUSD",1673546483400,0.296,1429.8,1429.7,2.52317635]
["bitfinex","ETHUSD",1673546483582,0.23,1429.8,1429.7,2.52317635]
["bitfinex","ETHUSD",1673546483785,15.754,1430.1,1429.7,2.52317635]
["bitfinex","ETHUSD",1673546484003,15.82,1430.1,1429.7,2.52317635]
["bitfinex","ETHUSD",1673546484245,14.066,1430.1,1429.7,2.52317635]
["bitfinex","ETHUSD",1673546484594,2.33030449,1430.0,1429.7,2.52317635]
["bitfinex","ETHUSD",1673546484885,16.35972207,1429.9,1429.7,2.52317635]
["bitfinex","ETHUSD",1673546485107,16.35972207,1429.9,1429.5,0.03380095]
["bitfinex","ETHUSD",1673546485108,2.0,1429.8,1429.5,0.09980095]
["bitfinex","ETHUSD",1673546485332,2.0,1429.8,1429.5,0.03380095]
["bitfinex","ETHUSD",1673546485333,16.3905016,1429.6,1429.5,0.03380095]
["bitfinex","ETHUSD",1673546485624,16.4565016,1429.6,1429.5,0.03380095]
["bitfinex","ETHUSD",1673546485786,16.6865016,1429.6,1429.5,0.03380095]
["bitfinex","ETHUSD",1673546485997,17.93287019,1429.6,1429.5,0.03380095]
["bitfinex","ETHUSD",1673546486209,17.93287019,1429.6,1428.8,7.06108499]
["bitfinex","ETHUSD",1673546486210,2.0,1429.5,1428.8,7.06108499]
["bitfinex","ETHUSD",1673546486484,2.35643566,1429.2,1428.8,7.06108499]
["bitfinex","ETHUSD",1673546486623,2.34498472,1429.1,1428.8,0.066]
["bitfinex","ETHUSD",1673546486834,2.34498472,1429.1,1428.7,0.066]
["bitfinex","ETHUSD",1673546486835,2.34869003,1429.0,1428.7,0.066]
["bitfinex","ETHUSD",1673546487210,0.066,1429.1,1429.0,0.48555504]
["bitfinex","ETHUSD",1673546487363,2.33882675,1429.1,1429.0,1.84916561]
["bitfinex","ETHUSD",1673546488201,4.33882675,1429.1,1429.0,1.84916561]
["bitfinex","ETHUSD",1673546488440,4.33882675,1429.1,1428.6,0.066]
["bitfinex","ETHUSD",1673546488654,4.33882675,1429.1,1428.4,7.10707494]
["bitfinex","ETHUSD",1673546488655,2.37719953,1428.8,1428.4,7.10707494]
["bitfinex","ETHUSD",1673546488837,2.58978042,1428.7,1428.4,0.10650494]
["bitfinex","ETHUSD",1673546489041,1.759,1428.9,1428.4,0.10650494]
["bitfinex","ETHUSD",1673546489042,2.3542948,1428.6,1428.4,0.04050494]
["bitfinex","ETHUSD",1673546489251,2.34965845,1428.5,1428.4,0.04050494]
["bitfinex","ETHUSD",1673546489498,2.5846243,1428.5,1428.3,7.00759494]
["bitfinex","ETHUSD",1673546489672,2.52294888,1428.4,1428.3,0.066]
["bitfinex","ETHUSD",1673546489877,2.52294888,1428.4,1428.1,0.066]
["bitfinex","ETHUSD",1673546490145,2.52294888,1428.4,1428.0,8.68278086]
["bitfinex","ETHUSD",1673546490146,2.50903657,1428.4,1428.0,8.68278086]
["bitfinex","ETHUSD",1673546490303,1.833,1428.6,1428.0,8.68278086]
["bitfinex","ETHUSD",1673546490304,1.833,1428.6,1428.0,8.31571859]
["bitfinex","ETHUSD",1673546490513,4.03889412,1428.5,1428.1,2.0]
["bitfinex","ETHUSD",1673546490722,2.27483917,1428.4,1428.2,7.00182]
["bitfinex","ETHUSD",1673546490933,2.28956444,1428.3,1428.2,0.066]
["bitfinex","ETHUSD",1673546491143,2.28956444,1428.3,1428.1,0.064]
["bitfinex","ETHUSD",1673546491467,4.2950153,1428.2,1428.0,0.064]
["bitfinex","ETHUSD",1673546491786,4.2950153,1428.2,1427.8,0.066]
["bitfinex","ETHUSD",1673546491787,21.80267622,1428.1,1427.8,0.066]
["bitfinex","ETHUSD",1673546491997,16.35135954,1427.9,1427.5,0.066]
["bitfinex","ETHUSD",1673546492253,16.32915574,1427.6,1427.2,0.066]
["bitfinex","ETHUSD",1673546492407,2.3273532,1427.3,1427.1,0.064]
["bitfinex","ETHUSD",1673546492622,6.68085919,1427.5,1427.1,2.0]
["bitfinex","ETHUSD",1673546492623,2.31125072,1427.2,1427.1,2.0]
["bitfinex","ETHUSD",1673546492929,2.31125072,1427.2,1426.9,7.07405]
["bitfinex","ETHUSD",1673546493146,6.87794362,1427.4,1426.9,7.07205]
["bitfinex","ETHUSD",1673546493147,2.29143337,1427.1,1426.9,7.07205]
["bitfinex","ETHUSD",1673546493350,2.29366987,1427.0,1426.9,0.064]
["bitfinex","ETHUSD",1673546493558,2.29366987,1427.0,1426.7,0.0493126]
["bitfinex","ETHUSD",1673546493768,5.27528295,1427.1,1426.7,0.0493126]
["bitfinex","ETHUSD",1673546493769,2.35705126,1426.9,1426.7,0.0493126]
["bitfinex","ETHUSD",1673546494095,2.31441003,1426.8,1426.7,0.0493126]
["bitfinex","ETHUSD",1673546494328,2.31441003,1426.8,1426.6,0.0633126]
["bitfinex","ETHUSD",1673546494329,1.52144823,1426.8,1426.6,0.0633126]
["bitfinex","ETHUSD",1673546494540,15.25937228,1426.7,1426.4,0.75589955]
["bitfinex","ETHUSD",1673546494730,1.24544683,1426.6,1426.4,7.70309695]
["bitfinex","ETHUSD",1673546494939,14.066,1426.7,1426.4,7.70309695]
["bitfinex","ETHUSD",1673546494940,0.066,1426.7,1426.4,7.51640955]
["bitfinex","ETHUSD",1673546495149,0.03842,1426.6,1426.5,0.75164095]
["bitfinex","ETHUSD",1673546495360,2.0,1426.9,1426.5,22.50378954]
["bitfinex","ETHUSD",1673546495660,2.066,1427.1,1426.6,0.02289633]
["bitfinex","ETHUSD",1673546495874,0.066,1427.3,1426.7,21.02754]
["bitfinex","ETHUSD",1673546496079,1.21155581,1427.2,1426.7,21.0908526]
["bitfinex","ETHUSD",1673546496289,1.21155581,1427.2,1426.7,6.98260223]
["bitfinex","ETHUSD",1673546496663,14.066,1427.4,1426.9,14.01629]
["bitfinex","ETHUSD",1673546496664,0.067,1427.4,1426.9,14.01629]
["bitfinex","ETHUSD",1673546496972,0.066,1427.8,1427.2,28.02668]
["bitfinex","ETHUSD",1673546497223,0.126,1428.2,1427.4,14.01098]
["bitfinex","ETHUSD",1673546497337,0.01,1428.2,1427.4,31.69360532]
["bitfinex","ETHUSD",1673546497549,2.0,1428.2,1427.5,3.72166859]
["bitfinex","ETHUSD",1673546497759,5.03139938,1428.3,1427.7,28.01588]
["bitfinex","ETHUSD",1673546498019,14.0,1427.9,1427.7,7.0692326]
["bitfinex","ETHUSD",1673546498227,15.466,1427.9,1427.7,0.0653126]
["bitfinex","ETHUSD",1673546498397,14.066,1427.9,1427.6,0.0653126]
["bitfinex","ETHUSD",1673546498610,0.066,1427.9,1427.5,9.0703126]
["bitfinex","ETHUSD",1673546498838,5.03139938,1427.9,1427.5,9.0704926]
["bitfinex","ETHUSD",1673546499048,5.09739938,1427.9,1427.5,14.0757426]
["bitfinex","ETHUSD",1673546499233,5.09739938,1427.9,1427.5,0.0653126]
["bitfinex","ETHUSD",1673546499234,14.0,1427.7,1427.5,0.0653126]
["bitfinex","ETHUSD",1673546499441,5.03139938,1427.6,1427.4,0.066]
["bitfinex","ETHUSD",1673546499743,0.066,1427.6,1427.3,7.00619]
["bitfinex","ETHUSD",1673546499860,0.01,1427.6,1427.4,7.0057]
["bitfinex","ETHUSD",1673546500071,6.84839938,1427.9,1427.4,14.07744]
["bitfinex","ETHUSD",1673546500282,2.50403,1427.9,1427.4,14.07744]
["bitfinex","ETHUSD",1673546500602,14.0,1427.5,1427.4,7.07174]
["bitfinex","ETHUSD",1673546500809,15.587,1427.5,1427.4,0.066]
["bitfinex","ETHUSD",1673546501062,0.066,1427.3,1427.1,7.07321]
["bitfinex","ETHUSD",1673546501398,0.066,1427.3,1427.1,7.07313]
["bitfinex","ETHUSD",1673546501546,0.066,1427.3,1427.1,14.08034]
["bitfinex","ETHUSD",1673546501910,14.066,1427.3,1427.1,14.08034]
["bitfinex","ETHUSD",1673546502125,14.132,1427.3,1427.1,7.07313]
["bitfinex","ETHUSD",1673546502284,14.132,1427.3,1427.1,14.08034]
["bitfinex","ETHUSD",1673546502285,15.5452,1427.3,1427.1,14.08034]
["bitfinex","ETHUSD",1673546502495,15.5452,1427.3,1427.1,0.064]
["bitfinex","ETHUSD",1673546502705,15.5452,1427.3,1426.9,7.07208]
["bitfinex","ETHUSD",1673546502916,1.24736698,1427.2,1426.9,7.07208]
["bitfinex","ETHUSD",1673546503156,1.23093584,1427.1,1426.9,14.08027]
["bitfinex","ETHUSD",1673546503492,3.60633272,1427.0,1426.9,7.07219]
["bitfinex","ETHUSD",1673546503876,17.60633272,1427.0,1426.9,0.064]
["bitfinex","ETHUSD",1673546504108,17.67233272,1427.0,1426.8,0.064]
["bitfinex","ETHUSD",1673546504453,17.67233272,1427.0,1426.7,7.01097]
["bitfinex","ETHUSD",1673546504454,7.13203272,1426.9,1426.7,0.064]
["bitfinex","ETHUSD",1673546504594,23.35093537,1426.8,1426.1,7.12277682]
["bitfinex","ETHUSD",1673546504805,23.35093537,1426.8,1426.1,0.064]
["bitfinex","ETHUSD",1673546504806,3.60633272,1426.3,1426.1,0.064]
["bitfinex","ETHUSD",1673546505014,5.01072,1426.2,1425.9,0.002]
["bitfinex","ETHUSD",1673546505258,14.59409006,1426.2,1426.0,0.054]
["bitfinex","ETHUSD",1673546505484,0.066,1426.2,1425.7,7.07964]
["bitfinex","ETHUSD",1673546505712,5.07672,1426.4,1425.8,7.188]
["bitfinex","ETHUSD",1673546506036,2.0,1426.2,1425.8,8.48976859]
["bitfinex","ETHUSD",1673546506322,2.0,1426.1,1425.9,0.84897686]
["bitfinex","ETHUSD",1673546506532,0.066,1426.4,1426.2,0.73736245]
["bitfinex","ETHUSD",1673546506692,5.04634576,1426.7,1426.2,0.73736245]
["bitfinex","ETHUSD",1673546507059,14.0,1426.3,1426.2,0.73736245]
["bitfinex","ETHUSD",1673546507266,14.066,1426.3,1426.2,0.73736245]
["bitfinex","ETHUSD",1673546507441,0.066,1426.3,1426.2,0.73736245]
["bitfinex","ETHUSD",1673546507656,0.066,1426.5,1426.2,0.73736245]
["bitfinex","ETHUSD",1673546507874,2.0,1426.4,1426.2,7.74860245]
["bitfinex","ETHUSD",1673546508062,2.0,1426.4,1426.2,0.79136245]
["bitfinex","ETHUSD",1673546508276,0.00219006,1426.6,1426.2,7.74864245]
["bitfinex","ETHUSD",1673546508277,0.066,1426.6,1426.2,7.74864245]
["bitfinex","ETHUSD",1673546508481,14.0,1426.5,1426.2,0.79136245]
["bitfinex","ETHUSD",1673546508694,14.0,1426.5,1425.9,0.066]
["bitfinex","ETHUSD",1673546508695,14.0,1426.3,1425.9,0.066]
["bitfinex","ETHUSD",1673546508907,14.0,1426.0,1425.5,0.04618975]
["bitfinex","ETHUSD",1673546509225,14.0,1425.6,1425.5,0.04618975]
["bitfinex","ETHUSD",1673546509450,17.67452278,1425.6,1425.3,0.06966674]
["bitfinex","ETHUSD",1673546509747,3.60633272,1425.5,1425.3,0.06966674]
["bitfinex","ETHUSD",1673546509948,3.60633272,1425.4,1425.3,0.01966674]
["bitfinex","ETHUSD",1673546510161,0.01637408,1425.0,1424.9,7.01802]
["bitfinex","ETHUSD",1673546510478,0.08566674,1425.3,1424.9,14.04005]
["bitfinex","ETHUSD",1673546510688,14.0,1425.8,1424.9,14.04005]
["bitfinex","ETHUSD",1673546510689,0.066,1425.7,1424.9,14.43655]
["bitfinex","ETHUSD",1673546510944,0.06,1425.8,1425.4,7.01547]
["bitfinex","ETHUSD",1673546510945,0.5261,1425.8,1425.4,7.01547]
["bitfinex","ETHUSD",1673546511165,16.06,1426.0,1425.4,7.06947]
["bitfinex","ETHUSD",1673546511166,2.066,1426.0,1425.4,7.06947]
["bitfinex","ETHUSD",1673546511468,2.066,1426.0,1425.6,7.01434]
["bitfinex","ETHUSD",1673546511469,2.0,1426.0,1425.6,7.01434]
["bitfinex","ETHUSD",1673546511677,2.0,1426.0,1425.6,0.054]
["bitfinex","ETHUSD",1673546511678,0.00219006,1426.0,1425.6,0.054]
["bitfinex","ETHUSD",1673546511889,14.526,1425.9,1425.3,0.066]
["bitfinex","ETHUSD",1673546512211,0.592,1425.9,1425.4,7.01534]
["bitfinex","ETHUSD",1673546512385,3.60633272,1425.8,1425.4,7.06934]
["bitfinex","ETHUSD",1673546512593,14.0,1425.7,1425.4,2.054]
["bitfinex","ETHUSD",1673546512805,3.60633272,1425.5,1425.2,0.066]
["bitfinex","ETHUSD",1673546513136,1.706,1425.8,1425.2,7.01622]
["bitfinex","ETHUSD",1673546513137,0.066,1425.6,1425.2,7.01622]
["bitfinex","ETHUSD",1673546513327,2.0,1426.0,1425.3,0.72166859]
["bitfinex","ETHUSD",1673546513523,3.60633272,1425.9,1425.5,21.04434]
["bitfinex","ETHUSD",1673546513733,0.072,1426.0,1425.5,21.09834]
["bitfinex","ETHUSD",1673546514056,3.60633272,1426.0,1425.5,21.09834]
["bitfinex","ETHUSD",1673546514299,3.60633272,1426.0,1425.6,2.0]
["bitfinex","ETHUSD",1673546514522,0.072,1426.1,1425.7,14.02798]
["bitfinex","ETHUSD",1673546514681,0.072,1426.1,1425.7,0.054]
["bitfinex","ETHUSD",1673546514682,3.60633272,1425.9,1425.7,0.054]
["bitfinex","ETHUSD",1673546514904,3.60633272,1425.9,1425.6,0.054]
["bitfinex","ETHUSD",1673546515108,0.072,1426.0,1425.6,10.0144]
["bitfinex","ETHUSD",1673546515367,20.6768614,1426.6,1425.7,1.00144]
["bitfinex","ETHUSD",1673546515558,0.072,1426.6,1426.0,7.01262]
["bitfinex","ETHUSD",1673546515751,3.60633272,1426.5,1426.0,7.06662]
["bitfinex","ETHUSD",1673546515947,0.5978,1426.6,1426.0,14.07924]
["bitfinex","ETHUSD",1673546516165,3.60852278,1426.5,1426.0,14.07924]
["bitfinex","ETHUSD",1673546516476,3.60633272,1426.2,1426.0,0.002]
["bitfinex","ETHUSD",1673546516687,3.60633272,1426.2,1425.7,0.054]
["bitfinex","ETHUSD",1673546516688,23.02177555,1426.1,1425.7,0.054]
["bitfinex","ETHUSD",1673546516916,17.60633272,1425.8,1425.5,2.0]
["bitfinex","ETHUSD",1673546517144,17.60633272,1425.6,1425.3,2.066]
["bitfinex","ETHUSD",1673546517315,3.60633272,1425.4,1425.3,0.002]
["bitfinex","ETHUSD",1673546517528,17.60852278,1425.4,1425.0,2.0]
["bitfinex","ETHUSD",1673546517860,3.60633272,1425.3,1424.9,2.066]
["bitfinex","ETHUSD",1673546518053,3.60633272,1425.3,1424.8,0.056]
["bitfinex","ETHUSD",1673546518054,3.60633272,1425.1,1424.8,0.056]
["bitfinex","ETHUSD",1673546518259,0.00219006,1425.2,1424.8,7.01843]
["bitfinex","ETHUSD",1673546518260,0.072,1425.2,1424.8,7.01843]
["bitfinex","ETHUSD",1673546518514,2.0,1425.6,1425.2,0.07261545]
["bitfinex","ETHUSD",1673546518830,2.00219006,1425.6,1425.2,0.07261545]
["bitfinex","ETHUSD",1673546518993,2.52829006,1425.6,1425.2,0.07261545]
["bitfinex","ETHUSD",1673546519208,3.60633272,1425.6,1425.2,0.21096657]
["bitfinex","ETHUSD",1673546519534,3.60633272,1425.5,1425.2,0.07261545]
["bitfinex","ETHUSD",1673546519742,3.60633272,1425.4,1425.2,0.07261545]
["bitfinex","ETHUSD",1673546519955,3.60633272,1425.3,1425.2,0.07261545]
["bitfinex","ETHUSD",1673546520207,3.60633272,1425.3,1425.0,0.066]
["bitfinex","ETHUSD",1673546520376,3.60633272,1425.3,1424.8,0.004]
["bitfinex","ETHUSD",1673546520377,3.60633272,1425.2,1424.8,0.004]
["bitfinex","ETHUSD",1673546520587,3.60633272,1425.1,1424.7,0.004]
["bitfinex","ETHUSD",1673546520804,3.60633272,1425.1,1424.6,7.06575101]
["bitfinex","ETHUSD",1673546520805,3.60633272,1425.0,1424.6,7.06575101]
["bitfinex","ETHUSD",1673546521022,5.0148189,1425.1,1424.6,7.06975101]
["bitfinex","ETHUSD",1673546521023,3.60633272,1424.9,1424.6,7.06975101]
["bitfinex","ETHUSD",1673546521234,3.60633272,1424.8,1424.6,0.05048101]
["bitfinex","ETHUSD",1673546521453,3.60633272,1424.7,1424.6,0.04648101]
["bitfinex","ETHUSD",1673546521880,0.072,1424.8,1424.6,0.04648101]
["bitfinex","ETHUSD",1673546522095,3.60633272,1424.8,1424.6,7.06558101]
["bitfinex","ETHUSD",1673546522253,0.055,1424.9,1424.6,0.04848101]
["bitfinex","ETHUSD",1673546522468,5.55661747,1425.0,1424.6,7.06568101]
["bitfinex","ETHUSD",1673546522469,0.022,1425.0,1424.6,7.06568101]
["bitfinex","ETHUSD",1673546522684,6.78607365,1425.5,1424.6,12.13449991]
["bitfinex","ETHUSD",1673546522993,6.78607365,1425.5,1424.7,7.73648749]
["bitfinex","ETHUSD",1673546522994,0.072,1425.5,1424.7,7.73648749]
["bitfinex","ETHUSD",1673546523205,5.08587548,1425.6,1424.9,21.05349]
["bitfinex","ETHUSD",1673546523443,0.072,1425.6,1425.1,14.0333]
["bitfinex","ETHUSD",1673546523657,14.06,1425.8,1425.2,3.0]
["bitfinex","ETHUSD",1673546523658,0.072,1425.8,1425.2,3.0]
["bitfinex","ETHUSD",1673546523849,0.072,1426.0,1425.3,21.04701]
["bitfinex","ETHUSD",1673546524058,14.0,1425.9,1425.5,7.01468]
["bitfinex","ETHUSD",1673546524275,15.5246,1425.9,1425.5,0.054]
["bitfinex","ETHUSD",1673546524601,0.072,1425.9,1425.5,7.73652859]
["bitfinex","ETHUSD",1673546524772,14.072,1426.3,1425.6,3.0]
["bitfinex","ETHUSD",1673546524984,14.072,1426.3,1425.8,14.0271]
["bitfinex","ETHUSD",1673546524985,2.0,1426.2,1425.8,14.0271]
["bitfinex","ETHUSD",1673546525203,2.0,1426.2,1425.9,3.0]
["bitfinex","ETHUSD",1673546525403,0.06,1426.6,1426.0,14.02524]
["bitfinex","ETHUSD",1673546525655,0.00219006,1426.5,1426.0,0.054]
["bitfinex","ETHUSD",1673546525880,0.05399999,1425.9,1425.6,0.12345122]
["bitfinex","ETHUSD",1673546526090,0.05399999,1425.9,1425.4,8.77739]
["bitfinex","ETHUSD",1673546526249,14.0,1425.6,1425.4,0.004]
["bitfinex","ETHUSD",1673546526616,0.05399999,1425.9,1425.5,2.0]
["bitfinex","ETHUSD",1673546526785,14.0,1426.2,1425.6,7.01449]
["bitfinex","ETHUSD",1673546526786,0.055,1426.2,1425.6,7.01449]
["bitfinex","ETHUSD",1673546526981,0.055,1426.2,1425.7,21.0411]
["bitfinex","ETHUSD",1673546526982,0.002,1426.2,1425.7,21.0411]
["bitfinex","ETHUSD",1673546527191,0.002,1426.2,1425.7,21.0951]
["bitfinex","ETHUSD",1673546527437,0.002,1426.2,1425.7,7.0677]
["bitfinex","ETHUSD",1673546527659,0.072,1426.7,1426.0,2.0]
["bitfinex","ETHUSD",1673546528010,0.072,1426.9,1426.2,21.03477]
["bitfinex","ETHUSD",1673546528319,14.0,1426.8,1426.3,10.01071]
["bitfinex","ETHUSD",1673546528480,14.0,1426.8,1426.3,0.054]
["bitfinex","ETHUSD",1673546528481,14.0,1426.4,1426.3,0.054]
["bitfinex","ETHUSD",1673546528693,14.0,1426.4,1425.8,0.01]
["bitfinex","ETHUSD",1673546528694,0.07863265,1426.2,1425.8,0.01]
["bitfinex","ETHUSD",1673546528956,0.07863265,1426.2,1425.8,7.0153]
["bitfinex","ETHUSD",1673546529169,0.07863265,1426.2,1425.8,5.4585153]
["bitfinex","ETHUSD",1673546529534,2.072,1426.7,1425.8,5.4585153]
["bitfinex","ETHUSD",1673546529894,0.06,1426.8,1425.8,5.4585153]
["bitfinex","ETHUSD",1673546529895,0.5258,1426.6,1425.8,5.4585153]
["bitfinex","ETHUSD",1673546530106,14.0,1426.6,1426.1,14.02386]
["bitfinex","ETHUSD",1673546530297,0.00219006,1426.5,1426.1,14.07786]
["bitfinex","ETHUSD",1673546530479,0.00219006,1426.5,1426.1,6.87290503]
["bitfinex","ETHUSD",1673546530688,8.41543424,1426.8,1426.1,6.87290503]
["bitfinex","ETHUSD",1673546530898,0.00219006,1426.7,1426.3,7.01087]
["bitfinex","ETHUSD",1673546531113,2.0,1426.8,1426.3,7.06487]
["bitfinex","ETHUSD",1673546531359,14.072,1426.9,1426.3,0.054]
["bitfinex","ETHUSD",1673546531524,14.0,1426.4,1426.1,0.054]
["bitfinex","ETHUSD",1673546531739,14.0,1426.4,1425.7,0.01201]
["bitfinex","ETHUSD",1673546531740,14.0,1426.2,1425.7,0.01201]
["bitfinex","ETHUSD",1673546531992,14.0,1426.0,1425.7,0.002]
["bitfinex","ETHUSD",1673546532173,14.0,1426.0,1425.4,0.06401]
["bitfinex","ETHUSD",1673546532174,14.0,1425.8,1425.4,0.06401]
["bitfinex","ETHUSD",1673546532395,1.74019006,1425.7,1425.2,7.01622]
["bitfinex","ETHUSD",1673546532734,1.74019006,1425.7,1425.2,0.00201]
["bitfinex","ETHUSD",1673546532735,14.0,1425.5,1425.2,0.00201]
["bitfinex","ETHUSD",1673546532957,14.0,1425.3,1425.0,0.00201]
["bitfinex","ETHUSD",1673546533172,14.0,1425.3,1425.0,7.01734]
["bitfinex","ETHUSD",1673546533173,0.072,1425.3,1425.0,7.01734]
["bitfinex","ETHUSD",1673546533324,1.735,1425.7,1425.0,7.01935]
["bitfinex","ETHUSD",1673546533842,0.072,1425.8,1425.0,12.84065283]
["bitfinex","ETHUSD",1673546534053,14.132,1426.2,1425.4,28.06168]
["bitfinex","ETHUSD",1673546534297,1.99450352,1426.2,1425.4,28.06369]
["bitfinex","ETHUSD",1673546534509,7.62129239,1426.3,1425.7,21.04212]
["bitfinex","ETHUSD",1673546534702,14.0,1426.0,1425.7,0.00201]
["bitfinex","ETHUSD",1673546534887,14.072,1426.0,1425.6,7.01444]
["bitfinex","ETHUSD",1673546535101,14.0,1425.8,1425.6,0.00201]
["bitfinex","ETHUSD",1673546535367,14.0,1425.8,1425.4,7.01537]
["bitfinex","ETHUSD",1673546535368,14.07419006,1425.8,1425.4,7.01537]
["bitfinex","ETHUSD",1673546535524,14.07419006,1425.8,1425.6,7.01459]
["bitfinex","ETHUSD",1673546535525,2.0,1425.7,1425.6,7.01459]
["bitfinex","ETHUSD",1673546535738,2.0,1425.7,1425.6,0.00201]
["bitfinex","ETHUSD",1673546535739,7.09348298,1425.7,1425.6,0.00201]
["bitfinex","ETHUSD",1673546535963,7.09348298,1425.7,1425.1,0.05745122]
["bitfinex","ETHUSD",1673546535964,7.69158298,1425.7,1425.1,7.01694]
["bitfinex","ETHUSD",1673546536176,14.7691583,1425.6,1425.1,7.01895]
["bitfinex","ETHUSD",1673546536365,2.0,1425.5,1425.1,7.01895]
["bitfinex","ETHUSD",1673546536713,14.0,1425.3,1424.7,7.07631122]
["bitfinex","ETHUSD",1673546536892,5.08825706,1425.2,1425.1,0.002]
["bitfinex","ETHUSD",1673546537101,2.786,1425.2,1425.1,0.002]
["bitfinex","ETHUSD",1673546537429,0.072,1425.3,1425.1,2.21188]
["bitfinex","ETHUSD",1673546537762,0.072,1425.6,1425.2,14.0331]
["bitfinex","ETHUSD",1673546537939,14.072,1425.7,1425.2,14.0351]
["bitfinex","ETHUSD",1673546538398,0.072,1425.7,1425.2,14.0351]
["bitfinex","ETHUSD",1673546538568,5.60633272,1425.7,1425.2,14.0351]
["bitfinex","ETHUSD",1673546538931,0.072,1425.7,1425.3,3.60633272]
["bitfinex","ETHUSD",1673546539145,5.09963424,1426.2,1425.4,24.40704327]
["bitfinex","ETHUSD",1673546539358,14.0,1426.0,1425.4,30.22371123]
["bitfinex","ETHUSD",1673546539529,14.072,1426.0,1425.4,25.13071186]
["bitfinex","ETHUSD",1673546539744,0.072,1426.0,1425.4,24.40904327]
["bitfinex","ETHUSD",1673546540096,0.072,1426.0,1425.4,7.01747]
["bitfinex","ETHUSD",1673546540097,1.749,1425.7,1425.4,7.01747]
["bitfinex","ETHUSD",1673546540253,14.072,1425.8,1425.4,7.01747]
["bitfinex","ETHUSD",1673546540459,0.072,1425.8,1425.4,7.01747]
["bitfinex","ETHUSD",1673546540715,0.00219006,1426.0,1425.4,7.01747]
["bitfinex","ETHUSD",1673546540932,0.072,1426.1,1425.5,0.701747]
["bitfinex","ETHUSD",1673546540933,5.09963424,1426.1,1425.5,0.701747]
["bitfinex","ETHUSD",1673546541090,0.072,1426.1,1425.7,21.04212]
["bitfinex","ETHUSD",1673546541296,14.072,1426.2,1425.7,21.04412]
["bitfinex","ETHUSD",1673546541557,2.0,1426.1,1425.7,21.04412]
["bitfinex","ETHUSD",1673546541771,3.60741901,1426.1,1425.7,21.04412]
["bitfinex","ETHUSD",1673546541978,2.0,1426.1,1425.7,21.04412]
["bitfinex","ETHUSD",1673546542300,0.00219006,1426.2,1425.7,21.04412]
["bitfinex","ETHUSD",1673546542613,14.0,1425.8,1425.7,7.01406]
["bitfinex","ETHUSD",1673546542921,14.0,1425.8,1425.6,7.08019]
["bitfinex","ETHUSD",1673546542922,7.00633272,1425.7,1425.6,0.066]
["bitfinex","ETHUSD",1673546543083,9.554,1425.6,1425.3,7.01589]
["bitfinex","ETHUSD",1673546543294,9.554,1425.6,1425.3,7.06989]
["bitfinex","ETHUSD",1673546543295,14.0,1425.4,1425.3,7.06989]
["bitfinex","ETHUSD",1673546543693,14.0,1425.4,1425.3,14.08595]
["bitfinex","ETHUSD",1673546543694,3.67833272,1425.4,1425.3,14.08595]
["bitfinex","ETHUSD",1673546543851,0.072,1425.5,1425.3,14.08595]
["bitfinex","ETHUSD",1673546544031,3.60633272,1425.4,1425.3,0.054]
["bitfinex","ETHUSD",1673546544244,2.0,1425.3,1425.1,0.066]
["bitfinex","ETHUSD",1673546544492,25.16033272,1425.2,1424.8,7.08436]
["bitfinex","ETHUSD",1673546544815,25.16033272,1425.2,1424.7,0.066]
["bitfinex","ETHUSD",1673546544816,17.60633272,1424.9,1424.7,0.066]
["bitfinex","ETHUSD",1673546545024,3.60633272,1424.8,1424.6,14.03868]
["bitfinex","ETHUSD",1673546545201,17.60633272,1424.7,1424.5,7.08568]
["bitfinex","ETHUSD",1673546545408,14.072,1424.7,1424.5,7.01983]
["bitfinex","ETHUSD",1673546545618,15.4792,1424.7,1424.5,14.03983]
["bitfinex","ETHUSD",1673546545865,0.072,1424.7,1424.5,14.03983]
["bitfinex","ETHUSD",1673546546081,14.072,1425.0,1424.5,14.03983]
["bitfinex","ETHUSD",1673546546239,3.60633272,1424.9,1424.5,14.03983]
["bitfinex","ETHUSD",1673546546449,3.60633272,1424.8,1424.5,14.03983]
["bitfinex","ETHUSD",1673546546777,3.60933272,1424.8,1424.5,14.03983]
["bitfinex","ETHUSD",1673546547126,3.97416599,1424.8,1424.5,13.94301815]
["bitfinex","ETHUSD",1673546547285,3.60852278,1424.7,1424.4,7.16254694]
["bitfinex","ETHUSD",1673546547496,17.60633272,1424.6,1424.4,7.09654694]
["bitfinex","ETHUSD",1673546547753,0.072,1424.6,1424.4,14.11703694]
["bitfinex","ETHUSD",1673546547963,0.36783327,1424.8,1424.4,14.11703694]
["bitfinex","ETHUSD",1673546548284,3.60633272,1424.7,1424.4,14.11703694]
["bitfinex","ETHUSD",1673546548459,0.072,1424.8,1424.4,14.11703694]
["bitfinex","ETHUSD",1673546548664,19.3373,1425.1,1424.4,14.11703694]
["bitfinex","ETHUSD",1673546548665,19.76043261,1425.1,1424.4,14.11703694]
["bitfinex","ETHUSD",1673546548934,14.0,1424.8,1424.4,14.83870553]
["bitfinex","ETHUSD",1673546549232,2.0,1424.7,1424.4,14.11703694]
["bitfinex","ETHUSD",1673546549438,17.80633272,1424.6,1424.4,14.11703694]
["bitfinex","ETHUSD",1673546549748,17.87833272,1424.6,1424.4,14.11703694]
["bitfinex","ETHUSD",1673546549908,0.072,1424.6,1424.4,14.11703694]
["bitfinex","ETHUSD",1673546550120,14.0,1424.8,1424.4,14.11703694]
["bitfinex","ETHUSD",1673546550121,14.072,1424.8,1424.4,14.11703694]
["bitfinex","ETHUSD",1673546550334,17.67833272,1424.8,1424.4,14.11703694]
["bitfinex","ETHUSD",1673546550661,14.0,1424.5,1424.3,7.13573257]
["bitfinex","ETHUSD",1673546550876,1.4,1424.4,1424.3,0.04905257]
["bitfinex","ETHUSD",1673546551069,21.24721318,1424.4,1424.3,0.04905257]
["bitfinex","ETHUSD",1673546551273,13.76458249,1424.4,1424.3,0.04905257]
["bitfinex","ETHUSD",1673546551534,13.76271196,1424.4,1424.3,0.04905257]
["bitfinex","ETHUSD",1673546551725,13.76224221,1424.4,1424.3,0.04905257]
["bitfinex","ETHUSD",1673546551936,1.37622422,1424.3,1424.0,0.066]
["bitfinex","ETHUSD",1673546552148,3.60633272,1424.2,1424.1,21.06565]
["bitfinex","ETHUSD",1673546552383,3.67833272,1424.3,1424.1,21.06565]
["bitfinex","ETHUSD",1673546552538,14.0,1424.3,1424.1,21.06565]
["bitfinex","ETHUSD",1673546552752,14.0,1424.3,1424.0,0.066]
["bitfinex","ETHUSD",1673546552753,14.072,1424.3,1424.0,0.066]
["bitfinex","ETHUSD",1673546553068,14.072,1424.3,1424.0,7.02241]
["bitfinex","ETHUSD",1673546553069,0.52889006,1424.2,1424.0,7.02241]
["bitfinex","ETHUSD",1673546553315,0.072,1424.4,1424.0,6.94779818]
["bitfinex","ETHUSD",1673546553485,2.0,1424.5,1424.2,0.16004523]
["bitfinex","ETHUSD",1673546553697,0.072,1424.7,1424.3,21.06297]
["bitfinex","ETHUSD",1673546553930,16.072,1425.0,1424.3,21.78463859]
["bitfinex","ETHUSD",1673546554164,14.072,1425.0,1424.3,21.78463859]
["bitfinex","ETHUSD",1673546554379,0.072,1425.0,1424.5,21.05883]
["bitfinex","ETHUSD",1673546554537,16.3583,1425.2,1424.5,21.05883]
["bitfinex","ETHUSD",1673546554746,0.00219006,1425.1,1424.5,21.05883]
["bitfinex","ETHUSD",1673546554957,0.5264,1424.9,1424.5,4.49161]
["bitfinex","ETHUSD",1673546555185,0.5264,1425.0,1424.5,11.51161]
["bitfinex","ETHUSD",1673546555616,0.5263,1425.1,1424.5,11.51161]
["bitfinex","ETHUSD",1673546555797,4.13263272,1425.1,1424.5,11.51161]
["bitfinex","ETHUSD",1673546556007,0.072,1425.2,1424.5,11.51161]
["bitfinex","ETHUSD",1673546556270,0.072,1425.4,1424.7,28.07448]
["bitfinex","ETHUSD",1673546556475,0.002,1425.4,1424.9,28.07056]
["bitfinex","ETHUSD",1673546556696,0.13563804,1425.5,1425.0,3.0]
["bitfinex","ETHUSD",1673546557009,0.13563804,1425.5,1425.1,21.0504]
["bitfinex","ETHUSD",1673546557315,0.13563804,1425.5,1425.1,20.95945537]
["bitfinex","ETHUSD",1673546558558,0.00219006,1425.4,1425.1,20.95945537]
["bitfinex","ETHUSD",1673546558952,0.00219006,1425.4,1425.1,6.92585537]
["bitfinex","ETHUSD",1673546559160,1.54717287,1425.4,1425.0,14.10102]
["bitfinex","ETHUSD",1673546559368,3.54717287,1425.4,1425.2,7.01655]
["bitfinex","ETHUSD",1673546559631,17.0,1425.3,1425.1,0.066]
["bitfinex","ETHUSD",1673546559842,1.52319006,1425.2,1425.0,7.01751]
["bitfinex","ETHUSD",1673546560043,3.60633272,1425.1,1424.9,7.08393]
["bitfinex","ETHUSD",1673546560374,4.047885,1425.1,1424.9,7.01793]
["bitfinex","ETHUSD",1673546560522,3.86107562,1425.1,1424.8,7.08428]
["bitfinex","ETHUSD",1673546560869,3.86107562,1425.1,1424.7,0.066]
["bitfinex","ETHUSD",1673546560870,3.60633272,1424.9,1424.7,0.066]
["bitfinex","ETHUSD",1673546561216,17.60633272,1424.8,1424.4,0.066]
["bitfinex","ETHUSD",1673546561379,14.0,1424.6,1424.2,7.20048845]
["bitfinex","ETHUSD",1673546561590,17.67833272,1424.6,1424.2,7.20048845]
["bitfinex","ETHUSD",1673546561929,17.67833272,1424.6,1424.2,14.22196845]
["bitfinex","ETHUSD",1673546561930,3.67833272,1424.6,1424.2,14.22196845]
["bitfinex","ETHUSD",1673546562098,3.60633272,1424.5,1424.2,0.17911845]
["bitfinex","ETHUSD",1673546562466,3.60633272,1424.3,1424.2,0.17911845]
["bitfinex","ETHUSD",1673546562640,3.60633272,1424.3,1423.9,0.04905257]
["bitfinex","ETHUSD",1673546562992,3.60633272,1424.3,1423.7,0.11853469]
["bitfinex","ETHUSD",1673546562993,5.60633272,1424.0,1423.7,0.05253469]
["bitfinex","ETHUSD",1673546563150,22.78442554,1423.9,1423.6,0.04612948]
["bitfinex","ETHUSD",1673546563360,17.60633272,1423.7,1423.5,0.04877912]
["bitfinex","ETHUSD",1673546563569,8.77522743,1423.6,1423.5,0.04877912]
["bitfinex","ETHUSD",1673546563776,10.84722743,1423.6,1423.5,0.04877912]
["bitfinex","ETHUSD",1673546563993,13.98800851,1423.6,1423.5,0.04877912]
["bitfinex","ETHUSD",1673546564243,5.67833272,1423.6,1423.5,0.04877912]
["bitfinex","ETHUSD",1673546564459,6.26012599,1423.6,1423.5,0.04877912]
["bitfinex","ETHUSD",1673546564785,4.26012599,1423.6,1423.5,0.04877912]
["bitfinex","ETHUSD",1673546565140,18.18812599,1423.6,1423.5,0.04877912]
["bitfinex","ETHUSD",1673546565287,3.61333272,1423.6,1423.5,0.04877912]
["bitfinex","ETHUSD",1673546565501,0.072,1423.7,1423.5,0.04877912]
["bitfinex","ETHUSD",1673546565712,3.60633272,1423.6,1423.5,0.04877912]
["bitfinex","ETHUSD",1673546566039,17.60633272,1423.6,1423.5,0.04877912]
["bitfinex","ETHUSD",1673546566265,2.0,1423.5,1423.4,0.03022426]
["bitfinex","ETHUSD",1673546566418,8.43239236,1423.5,1423.4,0.03022426]
["bitfinex","ETHUSD",1673546566627,16.66085821,1423.5,1423.4,0.03022426]
["bitfinex","ETHUSD",1673546566851,23.68578821,1423.5,1423.4,0.03022426]
["bitfinex","ETHUSD",1673546567067,38.26471821,1423.5,1423.4,0.03022426]
["bitfinex","ETHUSD",1673546567299,3.82647182,1423.4,1422.7,0.07106519]
["bitfinex","ETHUSD",1673546567619,3.82647182,1423.4,1422.6,0.05094628]
["bitfinex","ETHUSD",1673546567620,14.0,1422.8,1422.6,0.05094628]
["bitfinex","ETHUSD",1673546567776,0.072,1422.8,1422.6,0.05094628]
["bitfinex","ETHUSD",1673546567987,0.072,1423.0,1422.6,0.05094628]
["bitfinex","ETHUSD",1673546568199,2.10222425,1423.3,1422.6,0.85794628]
["bitfinex","ETHUSD",1673546568532,0.03022425,1423.3,1422.8,7.02803]
["bitfinex","ETHUSD",1673546568728,0.03022425,1423.3,1422.8,19.23192672]
["bitfinex","ETHUSD",1673546568930,0.03022425,1423.3,1422.9,0.5271]
["bitfinex","ETHUSD",1673546569151,0.03022425,1423.3,1423.0,14.0546]
["bitfinex","ETHUSD",1673546569460,0.03022425,1423.3,1423.1,2.0]
["bitfinex","ETHUSD",1673546569791,3.60633272,1423.2,1423.0,0.066]
["bitfinex","ETHUSD",1673546569997,5.39558037,1423.3,1422.8,7.02828]
["bitfinex","ETHUSD",1673546570209,3.60633272,1423.2,1422.8,7.02819]
["bitfinex","ETHUSD",1673546570432,0.10222425,1423.3,1422.8,7.02819]
["bitfinex","ETHUSD",1673546570650,0.03022425,1423.3,1422.8,13.86363733]
["bitfinex","ETHUSD",1673546570895,0.03022425,1423.3,1422.9,9.42463531]
["bitfinex","ETHUSD",1673546571189,14.06,1424.0,1423.0,21.0819]
["bitfinex","ETHUSD",1673546571401,0.072,1424.0,1423.3,0.00767822]
["bitfinex","ETHUSD",1673546571558,0.06,1424.2,1423.5,21.07464]
["bitfinex","ETHUSD",1673546571772,0.072,1424.4,1423.6,3.0]
["bitfinex","ETHUSD",1673546572034,24.08,1424.6,1423.8,21.06993]
["bitfinex","ETHUSD",1673546572260,14.0,1424.4,1423.8,7.02326]
["bitfinex","ETHUSD",1673546572559,14.0,1424.4,1423.7,0.366]
["bitfinex","ETHUSD",1673546572560,1.4,1424.3,1423.7,0.066]
["bitfinex","ETHUSD",1673546572735,14.0,1424.1,1423.6,0.72166859]
["bitfinex","ETHUSD",1673546573083,0.072,1424.1,1423.6,7.74597859]
["bitfinex","ETHUSD",1673546573300,0.072,1424.4,1423.7,0.77459786]
["bitfinex","ETHUSD",1673546573488,0.072,1424.7,1423.9,21.06873]
["bitfinex","ETHUSD",1673546573659,0.072,1424.8,1424.0,3.0]
["bitfinex","ETHUSD",1673546574022,14.072,1424.9,1424.0,10.74367859]
["bitfinex","ETHUSD",1673546574179,14.072,1424.9,1424.1,0.72166859]
["bitfinex","ETHUSD",1673546574180,2.0,1424.8,1424.1,0.72166859]
["bitfinex","ETHUSD",1673546574395,0.132,1425.0,1424.2,0.07216686]
["bitfinex","ETHUSD",1673546574655,5.24786672,1425.1,1424.4,7.0203]
["bitfinex","ETHUSD",1673546574873,0.1562,1424.9,1424.4,7.0203]
["bitfinex","ETHUSD",1673546575039,0.00219006,1424.9,1424.4,7.0203]
["bitfinex","ETHUSD",1673546575246,1.41802907,1424.9,1424.4,7.0203]
["bitfinex","ETHUSD",1673546575461,0.072,1425.1,1424.5,0.3811811]
["bitfinex","ETHUSD",1673546575678,0.00219006,1425.1,1424.6,7.01945]
["bitfinex","ETHUSD",1673546575885,14.00219006,1425.1,1424.6,6.9731]
["bitfinex","ETHUSD",1673546576102,7.00655173,1425.0,1424.5,3.4471811]
["bitfinex","ETHUSD",1673546576347,17.60633272,1424.9,1424.5,0.3811811]
["bitfinex","ETHUSD",1673546576650,3.68052278,1424.9,1424.5,0.3811811]
["bitfinex","ETHUSD",1673546576817,3.60852278,1424.9,1424.5,0.3811811]
["bitfinex","ETHUSD",1673546577028,0.00219006,1424.9,1424.5,0.3811811]
["bitfinex","ETHUSD",1673546577395,1.47221901,1425.0,1424.5,8.02551025]
["bitfinex","ETHUSD",1673546577579,3.60633272,1424.9,1424.5,7.27874814]
["bitfinex","ETHUSD",1673546577758,3.60633272,1424.8,1424.5,0.25877814]
["bitfinex","ETHUSD",1673546578526,0.072,1424.9,1424.5,7.27863814]
["bitfinex","ETHUSD",1673546578738,0.072,1425.1,1424.5,7.27863814]
["bitfinex","ETHUSD",1673546578957,3.60633272,1425.0,1424.5,7.27863814]
["bitfinex","ETHUSD",1673546579170,3.60633272,1424.9,1424.5,7.27863814]
["bitfinex","ETHUSD",1673546579343,3.68052278,1425.0,1424.5,7.27855814]
["bitfinex","ETHUSD",1673546579691,3.60633272,1424.9,1424.5,0.25877814]
["bitfinex","ETHUSD",1673546579904,0.36063327,1424.8,1424.5,0.25877814]
["bitfinex","ETHUSD",1673546580069,3.96696599,1424.8,1424.5,0.25877814]
["bitfinex","ETHUSD",1673546580292,3.60633272,1424.7,1424.5,0.25877814]
["bitfinex","ETHUSD",1673546580763,3.60633272,1424.6,1424.5,0.25877814]
["bitfinex","ETHUSD",1673546581166,0.072,1424.7,1424.5,7.27856814]
["bitfinex","ETHUSD",1673546581384,0.003,1424.9,1424.5,14.29850814]
["bitfinex","ETHUSD",1673546581559,3.60633272,1424.9,1424.5,14.29850814]
["bitfinex","ETHUSD",1673546581768,0.099,1425.0,1424.5,14.29850814]
["bitfinex","ETHUSD",1673546582033,3.60633272,1425.1,1424.5,12.46945126]
["bitfinex","ETHUSD",1673546582395,3.60633272,1425.1,1424.4,7.08623]
["bitfinex","ETHUSD",1673546582396,3.60633272,1425.0,1424.4,7.08623]
["bitfinex","ETHUSD",1673546582616,3.60633272,1424.9,1424.4,7.02023]
["bitfinex","ETHUSD",1673546582936,0.099,1425.0,1424.4,13.49072]
["bitfinex","ETHUSD",1673546583167,0.099,1425.1,1424.6,14.03863]
["bitfinex","ETHUSD",1673546583350,5.0,1425.2,1424.6,14.03863]
["bitfinex","ETHUSD",1673546583555,5.10119006,1425.2,1424.6,7.01926]
["bitfinex","ETHUSD",1673546583768,30.82523591,1425.1,1424.5,3.066]
["bitfinex","ETHUSD",1673546584044,30.82523591,1425.1,1424.4,0.066]
["bitfinex","ETHUSD",1673546584045,14.0,1424.8,1424.4,0.066]
["bitfinex","ETHUSD",1673546584238,14.0,1424.8,1424.1,8.99495]
["bitfinex","ETHUSD",1673546584239,10.1611169,1424.7,1424.1,8.99495]
["bitfinex","ETHUSD",1673546584396,24.7611169,1424.6,1424.0,7.08801]
["bitfinex","ETHUSD",1673546584609,24.7611169,1424.6,1423.9,7.02256]
["bitfinex","ETHUSD",1673546584610,8.7611169,1424.5,1423.9,0.066]
["bitfinex","ETHUSD",1673546584983,14.0,1424.3,1423.7,0.066]
["bitfinex","ETHUSD",1673546585301,1.4,1424.2,1423.7,7.0239]
["bitfinex","ETHUSD",1673546585499,8.8601169,1424.3,1423.7,14.57465]
["bitfinex","ETHUSD",1673546585500,3.70533272,1424.3,1423.7,14.57465]
["bitfinex","ETHUSD",1673546585703,3.60633272,1424.3,1423.7,13.92040774]
["bitfinex","ETHUSD",1673546585918,0.099,1424.4,1423.7,19.7915296]
["bitfinex","ETHUSD",1673546586084,23.41218418,1424.6,1423.7,19.7915296]
["bitfinex","ETHUSD",1673546586288,3.60633272,1424.5,1423.8,2.0]
["bitfinex","ETHUSD",1673546586660,3.60633272,1424.5,1423.9,7.02273]
["bitfinex","ETHUSD",1673546586844,0.2554,1424.6,1423.9,14.04569]
["bitfinex","ETHUSD",1673546586845,0.099,1424.6,1423.9,14.04569]
["bitfinex","ETHUSD",1673546587026,4.28731114,1424.6,1424.0,2.0]
["bitfinex","ETHUSD",1673546587235,4.28731114,1424.6,1424.1,7.02168]
["bitfinex","ETHUSD",1673546587450,4.28731114,1424.6,1424.1,13.94664042]
["bitfinex","ETHUSD",1673546587670,3.60633272,1424.6,1424.1,13.94664042]
["bitfinex","ETHUSD",1673546587903,0.099,1424.7,1424.1,13.94664042]
["bitfinex","ETHUSD",1673546588115,0.156,1424.8,1424.2,3.0]
["bitfinex","ETHUSD",1673546588328,3.60633272,1424.8,1424.3,7.02085]
["bitfinex","ETHUSD",1673546588503,0.099,1424.9,1424.3,14.04184]
["bitfinex","ETHUSD",1673546588874,2.57411901,1425.1,1424.3,14.04184]
["bitfinex","ETHUSD",1673546588875,2.67011901,1425.1,1424.3,14.04184]
["bitfinex","ETHUSD",1673546589170,3.60633272,1424.8,1424.2,3.066]
["bitfinex","ETHUSD",1673546589363,14.0,1424.9,1424.1,0.066]
["bitfinex","ETHUSD",1673546589364,22.76330696,1424.7,1424.1,0.066]
["bitfinex","ETHUSD",1673546589579,11.0374476,1424.6,1423.9,7.0886]
["bitfinex","ETHUSD",1673546589753,11.0374476,1424.6,1423.9,7.02253]
["bitfinex","ETHUSD",1673546589754,8.7611169,1424.5,1423.9,7.02253]
["bitfinex","ETHUSD",1673546589964,3.60852278,1424.4,1423.9,7.02253]
["bitfinex","ETHUSD",1673546590235,3.60633272,1424.3,1423.9,13.94559]
["bitfinex","ETHUSD",1673546590541,0.10119006,1424.4,1423.9,13.94559]
["bitfinex","ETHUSD",1673546590701,3.60633272,1424.3,1423.8,7.08944]
["bitfinex","ETHUSD",1673546590910,3.60633272,1424.3,1423.8,14.04689]
["bitfinex","ETHUSD",1673546591164,3.60852278,1424.3,1423.8,7.02344]
["bitfinex","ETHUSD",1673546591332,3.60852278,1424.3,1423.7,7.08994]
["bitfinex","ETHUSD",1673546591333,3.967185,1424.2,1423.7,7.08994]
["bitfinex","ETHUSD",1673546591560,4.123585,1424.2,1423.7,7.02394]
["bitfinex","ETHUSD",1673546591803,3.967185,1424.2,1423.8,7.02345]
["bitfinex","ETHUSD",1673546592113,0.10119006,1424.3,1423.8,14.0469]
["bitfinex","ETHUSD",1673546592331,0.099,1424.4,1423.8,14.0469]
["bitfinex","ETHUSD",1673546592485,5.25378418,1424.5,1423.8,14.0469]
["bitfinex","ETHUSD",1673546592704,3.70533272,1424.5,1423.8,17.65323272]
["bitfinex","ETHUSD",1673546592909,3.70533272,1424.5,1423.8,14.0469]
["bitfinex","ETHUSD",1673546592910,22.7611169,1424.5,1423.8,14.0469]
["bitfinex","ETHUSD",1673546593126,3.70533272,1424.5,1424.0,7.02235]
["bitfinex","ETHUSD",1673546593326,3.70533272,1424.5,1424.0,14.04482]
["bitfinex","ETHUSD",1673546593327,0.59816634,1424.5,1424.0,14.04482]
["bitfinex","ETHUSD",1673546593538,7.53011488,1424.6,1424.0,7.02235]
["bitfinex","ETHUSD",1673546593539,0.099,1424.6,1424.0,7.02235]
["bitfinex","ETHUSD",1673546593799,21.4934,1424.7,1424.1,10.02182]
["bitfinex","ETHUSD",1673546593985,39.09973272,1424.7,1424.1,10.02182]
["bitfinex","ETHUSD",1673546594194,24.94373272,1424.7,1424.1,10.02182]
["bitfinex","ETHUSD",1673546594427,3.70533272,1424.7,1424.2,0.05]
["bitfinex","ETHUSD",1673546594740,3.70533272,1424.7,1424.1,17.04379]
["bitfinex","ETHUSD",1673546594741,3.60633272,1424.6,1424.1,17.04379]
["bitfinex","ETHUSD",1673546594962,2.0,1424.5,1424.1,10.02182]
["bitfinex","ETHUSD",1673546595169,11.12175017,1424.5,1424.1,3.0]
["bitfinex","ETHUSD",1673546595412,0.00219006,1424.4,1424.1,3.0]
["bitfinex","ETHUSD",1673546595626,3.60633272,1424.4,1424.1,3.0]
["bitfinex","ETHUSD",1673546596096,3.60633272,1424.3,1424.0,0.066]
["bitfinex","ETHUSD",1673546596305,3.60633272,1424.3,1423.8,5.033]
["bitfinex","ETHUSD",1673546596306,3.96696599,1424.2,1423.8,0.066]
["bitfinex","ETHUSD",1673546596558,3.96696599,1424.2,1423.7,7.02347]
["bitfinex","ETHUSD",1673546596770,0.2551,1424.3,1423.9,14.04592]
["bitfinex","ETHUSD",1673546596988,3.76243272,1424.3,1423.9,7.02296]
["bitfinex","ETHUSD",1673546597383,0.2551,1424.4,1423.9,7.02296]
["bitfinex","ETHUSD",1673546597599,16.099,1424.5,1423.9,13.98252987]
["bitfinex","ETHUSD",1673546597808,14.099,1424.5,1424.1,7.01535463]
["bitfinex","ETHUSD",1673546597983,19.11523272,1424.5,1424.1,2.0]
["bitfinex","ETHUSD",1673546598196,5.11523272,1424.5,1424.0,3.02284345]
["bitfinex","ETHUSD",1673546598410,12.13544272,1424.5,1424.0,2.95684345]
["bitfinex","ETHUSD",1673546598613,12.13544272,1424.5,1423.9,0.066]
["bitfinex","ETHUSD",1673546598614,3.60633272,1424.4,1423.9,0.066]
["bitfinex","ETHUSD",1673546598876,3.60633272,1424.4,1423.7,16.15471122]
["bitfinex","ETHUSD",1673546598877,2.0,1424.2,1423.8,7.02339]
["bitfinex","ETHUSD",1673546599044,18.06596599,1424.3,1423.8,7.02339]
["bitfinex","ETHUSD",1673546599257,23.22075017,1424.3,1423.8,7.02339]
["bitfinex","ETHUSD",1673546599504,3.60633272,1424.2,1423.7,0.066]
["bitfinex","ETHUSD",1673546599713,3.60633272,1424.2,1423.6,10.02436]
["bitfinex","ETHUSD",1673546599714,3.60633272,1424.1,1423.6,10.02436]
["bitfinex","ETHUSD",1673546599931,2.0,1424.0,1423.6,10.02436]
["bitfinex","ETHUSD",1673546600142,2.56063327,1424.0,1423.6,7.02436]
["bitfinex","ETHUSD",1673546600344,0.56063327,1424.0,1423.6,7.02436]
["bitfinex","ETHUSD",1673546600512,9.5148592,1424.2,1423.6,14.0488]
["bitfinex","ETHUSD",1673546600513,0.099,1424.2,1423.6,14.0488]
["bitfinex","ETHUSD",1673546600718,0.1561,1424.3,1423.6,14.0488]
["bitfinex","ETHUSD",1673546601071,5.40988418,1424.5,1423.7,2.0]
["bitfinex","ETHUSD",1673546601279,3.86143272,1424.5,1423.9,7.02276]
["bitfinex","ETHUSD",1673546601496,3.99247599,1424.4,1423.8,0.066]
["bitfinex","ETHUSD",1673546601824,5.60633272,1424.3,1423.8,7.02345]
["bitfinex","ETHUSD",1673546601992,3.86133272,1424.3,1423.8,14.0469]
["bitfinex","ETHUSD",1673546602208,0.156,1424.3,1423.8,14.0469]
["bitfinex","ETHUSD",1673546602414,2.0,1424.4,1423.8,14.0469]
["bitfinex","ETHUSD",1673546602641,3.46949675,1424.4,1423.8,14.04909117]
["bitfinex","ETHUSD",1673546602860,1.46949675,1424.4,1423.8,14.04909117]
["bitfinex","ETHUSD",1673546603043,0.099,1424.5,1423.8,24.67887389]
["bitfinex","ETHUSD",1673546603365,0.099,1424.7,1424.0,21.06644]
["bitfinex","ETHUSD",1673546603568,0.078,1424.7,1424.1,0.00219071]
["bitfinex","ETHUSD",1673546603770,0.099,1424.8,1424.1,3.00219071]
["bitfinex","ETHUSD",1673546604102,14.0,1424.5,1424.0,0.066]
["bitfinex","ETHUSD",1673546604451,1.4,1424.4,1423.9,10.0227]
["bitfinex","ETHUSD",1673546604614,3.4,1424.4,1423.9,10.0227]
["bitfinex","ETHUSD",1673546604819,3.4,1424.4,1423.8,0.066]
["bitfinex","ETHUSD",1673546604820,5.15084952,1424.3,1423.8,0.066]
["bitfinex","ETHUSD",1673546605031,17.60633272,1424.2,1423.6,7.0243]
["bitfinex","ETHUSD",1673546605361,17.60633272,1424.2,1423.5,7.09053]
["bitfinex","ETHUSD",1673546605362,10.51681484,1424.1,1423.5,7.09053]
["bitfinex","ETHUSD",1673546605578,8.75125601,1424.0,1423.5,7.02453]
["bitfinex","ETHUSD",1673546605906,8.75125562,1423.9,1423.4,0.066]
["bitfinex","ETHUSD",1673546606118,14.0,1423.8,1423.3,7.11787471]
["bitfinex","ETHUSD",1673546606295,21.52807025,1423.8,1423.3,14.14379471]
["bitfinex","ETHUSD",1673546606673,8.7468677,1423.7,1423.3,0.09207471]
["bitfinex","ETHUSD",1673546606882,5.60633272,1423.6,1423.3,0.09207471]
["bitfinex","ETHUSD",1673546607103,0.06,1423.9,1423.5,3.60633272]
["bitfinex","ETHUSD",1673546607435,0.60935406,1424.2,1423.5,3.60633272]
["bitfinex","ETHUSD",1673546607436,0.60935406,1424.2,1423.8,28.09284]
["bitfinex","ETHUSD",1673546607724,2.094,1424.7,1423.8,33.23813388]
["bitfinex","ETHUSD",1673546607938,2.034,1424.7,1424.1,14.04356]
["bitfinex","ETHUSD",1673546608110,9.15415,1424.9,1424.2,3.0]
["bitfinex","ETHUSD",1673546608466,14.915415,1424.8,1424.2,3.0]
["bitfinex","ETHUSD",1673546608638,1.013415,1424.8,1424.2,16.04295]
["bitfinex","ETHUSD",1673546608853,0.915415,1424.8,1424.2,14.76461859]
["bitfinex","ETHUSD",1673546609048,7.1156,1425.0,1424.2,14.76461859]
["bitfinex","ETHUSD",1673546609407,0.098,1425.0,1424.2,18.37095131]
["bitfinex","ETHUSD",1673546609618,14.1356672,1425.1,1424.5,7.01995]
["bitfinex","ETHUSD",1673546609841,2.0,1425.0,1424.6,0.00218994]
["bitfinex","ETHUSD",1673546610199,14.1356672,1425.1,1424.6,14.04117994]
["bitfinex","ETHUSD",1673546610452,0.1356672,1425.1,1424.6,14.76284853]
["bitfinex","ETHUSD",1673546610662,0.0376672,1425.1,1424.6,14.76284853]
["bitfinex","ETHUSD",1673546610872,0.0376672,1425.1,1424.7,10.01884]
["bitfinex","ETHUSD",1673546611086,0.0376672,1425.1,1424.8,0.00218963]
["bitfinex","ETHUSD",1673546611303,0.0376672,1425.1,1424.8,7.02067963]
["bitfinex","ETHUSD",1673546611465,0.0376672,1425.1,1424.9,0.70206796]
["bitfinex","ETHUSD",1673546611826,0.0376672,1425.1,1424.9,7.71983796]
["bitfinex","ETHUSD",1673546612453,0.0376672,1425.1,1424.9,8.44150655]
["bitfinex","ETHUSD",1673546612664,0.0376672,1425.1,1424.8,10.69082272]
["bitfinex","ETHUSD",1673546612665,0.0376672,1425.1,1424.8,7.80615859]
["bitfinex","ETHUSD",1673546612843,0.0376672,1425.1,1424.8,7.01849]
["bitfinex","ETHUSD",1673546613243,14.0376672,1425.1,1424.7,0.066]
["bitfinex","ETHUSD",1673546613485,0.1356672,1425.1,1424.7,0.07876686]
["bitfinex","ETHUSD",1673546613695,0.0376672,1425.1,1424.7,14.11678686]
["bitfinex","ETHUSD",1673546613908,0.0376672,1425.1,1424.7,7.09776686]
["bitfinex","ETHUSD",1673546614146,0.0376672,1425.1,1424.7,18.44478817]
["bitfinex","ETHUSD",1673546614336,0.0376672,1425.1,1424.7,18.36602131]
["bitfinex","ETHUSD",1673546614749,0.0376672,1425.1,1424.7,14.75968859]
["bitfinex","ETHUSD",1673546614963,0.0376672,1425.1,1424.6,7.08532]
["bitfinex","ETHUSD",1673546615133,0.0376672,1425.1,1424.6,7.01932]
["bitfinex","ETHUSD",1673546616454,0.0376672,1425.1,1424.7,3.61463575]
["bitfinex","ETHUSD",1673546616664,0.0376672,1425.1,1424.8,23.41683358]
["bitfinex","ETHUSD",1673546616881,0.0376672,1425.1,1424.8,14.39832358]
["bitfinex","ETHUSD",1673546617034,0.0376672,1425.1,1424.8,18.0046563]
["bitfinex","ETHUSD",1673546617243,0.0376672,1425.1,1424.8,18.72632489]
["bitfinex","ETHUSD",1673546617697,0.0376672,1425.1,1424.9,2.0]
["bitfinex","ETHUSD",1673546617956,0.0376672,1425.1,1425.0,18.65060204]
["bitfinex","ETHUSD",1673546618098,0.0376672,1425.1,1425.0,22.37227063]
["bitfinex","ETHUSD",1673546618660,0.0376672,1425.1,1425.0,23.65060204]
["bitfinex","ETHUSD",1673546619494,0.12861886,1425.2,1425.1,2.0]
["bitfinex","ETHUSD",1673546619716,0.12861886,1425.2,1425.1,20.64043272]
["bitfinex","ETHUSD",1673546619863,0.12861886,1425.2,1425.1,17.0341]
["bitfinex","ETHUSD",1673546620521,0.12861886,1425.2,1425.1,19.04504328]
["bitfinex","ETHUSD",1673546620746,0.12861886,1425.2,1425.1,19.76671187]
["bitfinex","ETHUSD",1673546620953,1.886e-05,1425.2,1425.1,19.76671187]
["bitfinex","ETHUSD",1673546622420,1.886e-05,1425.2,1425.1,23.37304459]
["bitfinex","ETHUSD",1673546623017,1.886e-05,1425.2,1425.1,17.76671187]
["bitfinex","ETHUSD",1673546623483,1.886e-05,1425.2,1425.1,23.37304459]
["bitfinex","ETHUSD",1673546624078,1.886e-05,1425.2,1425.1,14.76671187]
["bitfinex","ETHUSD",1673546624288,1.886e-05,1425.2,1425.1,7.83499328]
["bitfinex","ETHUSD",1673546624528,1.886e-05,1425.2,1425.1,14.85204328]
["bitfinex","ETHUSD",1673546625430,1.886e-05,1425.2,1425.1,14.84930746]
["bitfinex","ETHUSD",1673546626117,1.886e-05,1425.2,1425.1,18.45564018]
["bitfinex","ETHUSD",1673546626331,0.13069025,1425.4,1425.1,22.70360877]
["bitfinex","ETHUSD",1673546626640,0.13069025,1425.4,1425.3,21.04818]
["bitfinex","ETHUSD",1673546626866,0.13069025,1425.4,1425.3,27.65451272]
["bitfinex","ETHUSD",1673546627437,0.13069025,1425.4,1425.3,20.63845272]
["bitfinex","ETHUSD",1673546627910,0.13069025,1425.4,1425.3,21.36012131]
["bitfinex","ETHUSD",1673546628232,0.13069025,1425.4,1425.3,23.36012131]
["bitfinex","ETHUSD",1673546628750,0.13069025,1425.4,1425.3,21.36012131]
["bitfinex","ETHUSD",1673546628920,0.13069025,1425.4,1425.3,23.36012131]
["bitfinex","ETHUSD",1673546629536,0.13069025,1425.4,1425.3,21.36212131]
["bitfinex","ETHUSD",1673546629768,0.13069025,1425.4,1425.3,21.36012131]
["bitfinex","ETHUSD",1673546630597,0.13069025,1425.4,1425.3,22.63845272]
["bitfinex","ETHUSD",1673546630858,9.025e-05,1425.4,1425.3,22.63845272]
["bitfinex","ETHUSD",1673546631426,9.025e-05,1425.4,1425.3,20.63845272]
["bitfinex","ETHUSD",1673546632597,9.025e-05,1425.4,1425.3,22.63845272]
["bitfinex","ETHUSD",1673546633237,0.13563804,1425.5,1425.4,2.0]
["bitfinex","ETHUSD",1673546633470,0.13563804,1425.5,1425.4,22.63747272]
["bitfinex","ETHUSD",1673546634379,0.13648993,1425.7,1425.5,2.0]
["bitfinex","ETHUSD",1673546634697,0.13648993,1425.7,1425.6,31.66469272]
["bitfinex","ETHUSD",1673546634906,0.13648993,1425.7,1425.6,33.05836]
["bitfinex","ETHUSD",1673546635121,0.13648993,1425.7,1425.6,31.05836]
["bitfinex","ETHUSD",1673546635328,0.13648993,1425.7,1425.6,24.04377]
["bitfinex","ETHUSD",1673546635536,0.13648993,1425.7,1425.6,17.02918]
["bitfinex","ETHUSD",1673546636167,1.65748993,1425.7,1425.6,3.0]
["bitfinex","ETHUSD",1673546636385,5.42957164,1425.7,1425.5,0.066]
["bitfinex","ETHUSD",1673546636615,2.98995879,1425.5,1425.1,0.012]
["bitfinex","ETHUSD",1673546636791,2.98995879,1425.5,1425.1,0.05]
["bitfinex","ETHUSD",1673546636996,4.17371733,1425.5,1425.1,7.06692]
["bitfinex","ETHUSD",1673546637260,4.17371733,1425.5,1425.0,14.10019]
["bitfinex","ETHUSD",1673546637422,3.60633272,1425.4,1425.2,0.01091143]
["bitfinex","ETHUSD",1673546638046,3.60633272,1425.3,1425.2,0.01091143]
["bitfinex","ETHUSD",1673546638290,4.48129538,1425.3,1424.7,0.066]
["bitfinex","ETHUSD",1673546638480,4.48129538,1425.3,1424.5,7.08555]
["bitfinex","ETHUSD",1673546638481,15.7662866,1425.2,1424.5,7.08555]
["bitfinex","ETHUSD",1673546638714,8.7496266,1425.1,1424.4,7.08619]
["bitfinex","ETHUSD",1673546638885,0.87496266,1425.0,1424.4,14.04038]
["bitfinex","ETHUSD",1673546639340,12.71105388,1425.2,1424.4,14.04038]
["bitfinex","ETHUSD",1673546639567,15.8642866,1425.2,1424.5,2.0]
["bitfinex","ETHUSD",1673546639883,0.098,1425.2,1424.6,14.03861]
["bitfinex","ETHUSD",1673546640096,0.017,1425.2,1424.6,14.03861]
["bitfinex","ETHUSD",1673546640341,0.098,1425.4,1424.6,21.77978859]
["bitfinex","ETHUSD",1673546640464,0.015,1425.4,1424.9,21.05397]
["bitfinex","ETHUSD",1673546640676,2.17371733,1425.5,1424.9,21.05397]
["bitfinex","ETHUSD",1673546641042,2.17371733,1425.5,1425.1,7.0168]
["bitfinex","ETHUSD",1673546641043,0.98995879,1425.5,1425.1,7.0168]
["bitfinex","ETHUSD",1673546641416,0.98995879,1425.5,1425.2,3.0]
["bitfinex","ETHUSD",1673546641669,0.88995879,1425.5,1425.2,17.03281]
["bitfinex","ETHUSD",1673546642055,0.88995879,1425.5,1425.2,3.0]
["bitfinex","ETHUSD",1673546642265,0.97895467,1425.5,1425.2,3.0]
["bitfinex","ETHUSD",1673546643051,0.97895467,1425.5,1425.2,10.01636]
["bitfinex","ETHUSD",1673546643052,0.88995879,1425.5,1425.2,10.01636]
["bitfinex","ETHUSD",1673546643445,0.88995879,1425.5,1425.2,3.0]
["bitfinex","ETHUSD",1673546644442,0.88995879,1425.5,1425.1,14.09935]
["bitfinex","ETHUSD",1673546644742,4.49629151,1425.5,1425.0,3.066]
["bitfinex","ETHUSD",1673546647412,0.2,1425.1,1424.6,7.01946]
["bitfinex","ETHUSD",1673546647968,0.098,1425.2,1424.8,7.01828]
["bitfinex","ETHUSD",1673546648140,2.55462915,1425.4,1424.8,7.01828]
["bitfinex","ETHUSD",1673546648141,2.65262915,1425.4,1424.8,14.03678]
["bitfinex","ETHUSD",1673546648352,0.98795879,1425.5,1424.9,3.60633272]
["bitfinex","ETHUSD",1673546648557,0.98795879,1425.5,1425.0,7.01737]
["bitfinex","ETHUSD",1673546648558,0.88995879,1425.5,1425.0,7.01737]
["bitfinex","ETHUSD",1673546649033,0.88995879,1425.5,1425.1,3.0]
["bitfinex","ETHUSD",1673546649190,0.88995879,1425.5,1425.1,5.0]
["bitfinex","ETHUSD",1673546649554,0.97895467,1425.5,1425.1,10.01704]
["bitfinex","ETHUSD",1673546650185,0.88995879,1425.5,1425.2,2.0]
["bitfinex","ETHUSD",1673546650348,0.88995879,1425.5,1425.1,10.80470859]
["bitfinex","ETHUSD",1673546650553,0.83995879,1425.5,1425.1,3.0]
["bitfinex","ETHUSD",1673546651501,0.83995879,1425.5,1425.0,3.066]
["bitfinex","ETHUSD",1673546651861,3.6903286,1425.4,1425.0,3.0]
["bitfinex","ETHUSD",1673546652126,3.9203286,1425.4,1424.9,3.066]
["bitfinex","ETHUSD",1673546652256,3.9203286,1425.4,1424.9,3.0]
["bitfinex","ETHUSD",1673546652933,3.60633272,1425.1,1424.8,0.066]
["bitfinex","ETHUSD",1673546653150,0.23,1425.0,1424.6,7.01926]
["bitfinex","ETHUSD",1673546653353,5.23442611,1425.2,1424.8,14.03691]
["bitfinex","ETHUSD",1673546653561,0.098,1425.2,1424.8,14.03691]
["bitfinex","ETHUSD",1673546653890,0.31399588,1425.4,1424.8,14.03691]
["bitfinex","ETHUSD",1673546654042,0.23,1425.4,1424.8,14.03691]
["bitfinex","ETHUSD",1673546654250,6.073901,1425.5,1424.9,2.0]
["bitfinex","ETHUSD",1673546654506,0.93795879,1425.5,1424.9,19.64203272]
["bitfinex","ETHUSD",1673546654822,1.03647646,1425.5,1425.0,3.0]
["bitfinex","ETHUSD",1673546654983,3.60633272,1425.4,1424.9,0.064]
["bitfinex","ETHUSD",1673546655199,12.1555867,1425.4,1424.9,3.0]
["bitfinex","ETHUSD",1673546655410,1.21555867,1425.3,1424.8,10.08411]
["bitfinex","ETHUSD",1673546655705,5.13884672,1425.4,1424.8,20.64259272]
["bitfinex","ETHUSD",1673546655843,3.60633272,1425.3,1424.8,3.0]
["bitfinex","ETHUSD",1673546656060,8.74616764,1425.3,1424.8,3.0]
["bitfinex","ETHUSD",1673546656265,8.84416764,1425.3,1424.8,3.0]
["bitfinex","ETHUSD",1673546656504,0.88441676,1425.2,1424.9,14.03575]
["bitfinex","ETHUSD",1673546656672,3.70433272,1425.3,1424.9,7.01779]
["bitfinex","ETHUSD",1673546656883,3.60633272,1425.3,1424.8,3.066]
["bitfinex","ETHUSD",1673546657135,15.75804088,1425.3,1424.8,3.0]
["bitfinex","ETHUSD",1673546657313,22.87237088,1425.3,1424.7,3.066]
["bitfinex","ETHUSD",1673546657523,3.57580409,1425.2,1424.7,3.0]
["bitfinex","ETHUSD",1673546657871,13.72773422,1425.2,1424.7,3.0]
["bitfinex","ETHUSD",1673546658092,0.098,1425.2,1424.7,10.019]
["bitfinex","ETHUSD",1673546658274,7.23734678,1425.4,1424.8,9.01817]
["bitfinex","ETHUSD",1673546658491,7.23734678,1425.4,1424.9,3.0]
["bitfinex","ETHUSD",1673546658492,0.23,1425.3,1424.9,3.0]
["bitfinex","ETHUSD",1673546658681,3.70433272,1425.4,1424.9,10.01798]
["bitfinex","ETHUSD",1673546658682,3.60633272,1425.4,1424.9,10.01798]
["bitfinex","ETHUSD",1673546658875,16.16169433,1425.5,1425.0,7.31728]
["bitfinex","ETHUSD",1673546659085,23.17683433,1425.5,1425.0,7.01728]
["bitfinex","ETHUSD",1673546659295,25.78768608,1425.5,1425.0,7.01728]
["bitfinex","ETHUSD",1673546659559,2.57876861,1425.4,1425.0,7.01728]
["bitfinex","ETHUSD",1673546659773,9.59464861,1425.4,1424.9,10.08398]
["bitfinex","ETHUSD",1673546659932,9.59464861,1425.4,1424.9,3.0]
["bitfinex","ETHUSD",1673546659933,3.60633272,1425.3,1424.9,3.0]
["bitfinex","ETHUSD",1673546660139,3.60633272,1425.2,1424.9,3.0]
["bitfinex","ETHUSD",1673546660388,13.21441316,1425.3,1424.8,17.10267]
["bitfinex","ETHUSD",1673546660723,13.21441316,1425.3,1424.8,17.03667]
["bitfinex","ETHUSD",1673546660724,6.19827316,1425.3,1424.8,17.03667]
["bitfinex","ETHUSD",1673546660874,0.61982732,1425.2,1424.8,17.03667]
["bitfinex","ETHUSD",1673546661085,0.61982732,1425.2,1424.8,10.01823]
["bitfinex","ETHUSD",1673546661549,0.098,1425.3,1424.8,20.64308272]
["bitfinex","ETHUSD",1673546661713,2.57876861,1425.4,1424.8,20.64308272]
["bitfinex","ETHUSD",1673546662500,25.35362482,1425.4,1424.8,3.0]
["bitfinex","ETHUSD",1673546662706,0.25787686,1425.3,1424.8,17.03698]
["bitfinex","ETHUSD",1673546662923,0.098,1425.4,1424.8,20.64331272]
["bitfinex","ETHUSD",1673546663080,0.83995879,1425.5,1425.1,14.0339]
["bitfinex","ETHUSD",1673546663747,0.83995879,1425.5,1425.3,2.0]
["bitfinex","ETHUSD",1673546663977,0.83995879,1425.5,1425.3,9.51606]
["bitfinex","ETHUSD",1673546664170,0.83995879,1425.5,1425.3,16.53212]
["bitfinex","ETHUSD",1673546664620,0.83995879,1425.5,1425.3,9.51606]
["bitfinex","ETHUSD",1673546664782,0.83995879,1425.5,1425.2,10.08223]
["bitfinex","ETHUSD",1673546664993,0.83995879,1425.5,1425.2,20.63911272]
["bitfinex","ETHUSD",1673546665217,0.83995879,1425.5,1425.3,2.0]
["bitfinex","ETHUSD",1673546665447,0.83995879,1425.5,1425.4,7.01557]
["bitfinex","ETHUSD",1673546665895,0.83995879,1425.5,1425.3,9.08184]
["bitfinex","ETHUSD",1673546666077,0.83995879,1425.5,1425.4,2.908184]
["bitfinex","ETHUSD",1673546666289,0.83995879,1425.5,1425.3,16.09753]
["bitfinex","ETHUSD",1673546666614,0.83995879,1425.5,1425.3,7.01569]
["bitfinex","ETHUSD",1673546666790,0.83995879,1425.5,1425.2,0.066]
["bitfinex","ETHUSD",1673546667028,0.83995879,1425.5,1425.0,14.03428]
["bitfinex","ETHUSD",1673546667445,0.83995879,1425.5,1425.0,7.01709]
["bitfinex","ETHUSD",1673546667446,5.98325267,1425.5,1425.0,7.01709]
["bitfinex","ETHUSD",1673546667659,0.59832527,1425.4,1425.0,14.03463]
["bitfinex","ETHUSD",1673546667996,0.83995879,1425.5,1425.1,3.60633272]
["bitfinex","ETHUSD",1673546668328,0.83995879,1425.5,1425.2,14.03292]
["bitfinex","ETHUSD",1673546668477,0.83995879,1425.5,1425.2,17.63925272]
["bitfinex","ETHUSD",1673546668688,0.83995879,1425.5,1425.3,3.0]
["bitfinex","ETHUSD",1673546668946,0.83995879,1425.5,1425.4,14.33114]
["bitfinex","ETHUSD",1673546669458,0.83995879,1425.5,1425.4,17.93747272]
["bitfinex","ETHUSD",1673546670052,0.83995879,1425.5,1425.4,20.93747272]
["bitfinex","ETHUSD",1673546670471,0.83995879,1425.5,1425.3,14.09723]
["bitfinex","ETHUSD",1673546670671,0.83995879,1425.5,1425.3,14.03132]
["bitfinex","ETHUSD",1673546671101,0.83995879,1425.5,1425.2,0.066]
["bitfinex","ETHUSD",1673546671326,0.83995879,1425.5,1425.0,7.08351]
["bitfinex","ETHUSD",1673546671550,11.46154151,1425.5,1425.0,0.002]
["bitfinex","ETHUSD",1673546671761,1.14615415,1425.4,1424.9,7.0177]
["bitfinex","ETHUSD",1673546671982,1.14615415,1425.4,1424.9,16.03573]
["bitfinex","ETHUSD",1673546672308,0.83995879,1425.5,1425.4,0.00322261]
["bitfinex","ETHUSD",1673546672460,0.83995879,1425.5,1425.4,0.81022261]
["bitfinex","ETHUSD",1673546673560,0.83995879,1425.5,1425.4,14.84136261]
["bitfinex","ETHUSD",1673546673782,0.83995879,1425.5,1425.4,3.00322261]
["bitfinex","ETHUSD",1673546674089,0.83995879,1425.5,1425.4,7.01879261]
["bitfinex","ETHUSD",1673546674297,0.83995879,1425.5,1425.4,0.00322261]
["bitfinex","ETHUSD",1673546674491,0.92395467,1425.5,1425.4,0.00322261]
["bitfinex","ETHUSD",1673546675409,1.06995879,1425.5,1425.4,0.00322261]
["bitfinex","ETHUSD",1673546675619,0.83995879,1425.5,1425.4,0.00322261]
["bitfinex","ETHUSD",1673546676287,32.47645151,1425.5,1425.4,0.00322261]
["bitfinex","ETHUSD",1673546676501,33.16455151,1425.5,1425.4,0.00322261]
["bitfinex","ETHUSD",1673546676674,26.24247151,1425.5,1425.4,0.00322261]
["bitfinex","ETHUSD",1673546676878,36.952889,1425.5,1425.4,0.00322261]
["bitfinex","ETHUSD",1673546677140,29.937809,1425.5,1425.4,0.00322261]
["bitfinex","ETHUSD",1673546677300,22.922729,1425.5,1425.4,0.00322261]
["bitfinex","ETHUSD",1673546677977,19.31639628,1425.5,1425.4,0.00322261]
["bitfinex","ETHUSD",1673546678200,22.922729,1425.5,1425.4,0.00322261]
["bitfinex","ETHUSD",1673546678774,42.09618288,1425.5,1425.4,0.00322261]
["bitfinex","ETHUSD",1673546678983,42.09618288,1425.5,1424.7,1.05517955]
["bitfinex","ETHUSD",1673546679232,17.71044489,1425.4,1424.8,14.03691]
["bitfinex","ETHUSD",1673546679406,9.05881829,1425.4,1424.8,15.02608955]
["bitfinex","ETHUSD",1673546679751,0.7812,1425.4,1424.8,18.63242227]
["bitfinex","ETHUSD",1673546680094,18.63329628,1425.5,1425.0,14.03471]
["bitfinex","ETHUSD",1673546680660,18.63329628,1425.5,1425.1,3.60633272]
["bitfinex","ETHUSD",1673546680661,0.93795879,1425.5,1425.1,3.60633272]
["bitfinex","ETHUSD",1673546680934,0.83995879,1425.5,1425.3,23.04818]
["bitfinex","ETHUSD",1673546681088,0.83995879,1425.5,1425.3,21.04818]
["bitfinex","ETHUSD",1673546681875,0.83995879,1425.5,1425.3,24.65451272]
["bitfinex","ETHUSD",1673546682221,0.83995879,1425.5,1425.3,24.65670158]
["bitfinex","ETHUSD",1673546683015,0.83995879,1425.5,1425.4,3.0]
["bitfinex","ETHUSD",1673546683350,0.83995879,1425.5,1425.3,0.066]
["bitfinex","ETHUSD",1673546683507,0.83995879,1425.5,1425.3,7.01804]
["bitfinex","ETHUSD",1673546683863,0.83995879,1425.5,1425.3,7.01604]
["bitfinex","ETHUSD",1673546684026,0.83995879,1425.5,1425.3,14.0321]
["bitfinex","ETHUSD",1673546684235,0.83995879,1425.5,1425.3,17.63843272]
["bitfinex","ETHUSD",1673546684461,0.83995879,1425.5,1425.3,7.01604]
["bitfinex","ETHUSD",1673546684704,0.83995879,1425.5,1425.2,10.08216]
["bitfinex","ETHUSD",1673546685034,0.83995879,1425.5,1425.2,7.01616]
["bitfinex","ETHUSD",1673546685337,0.83995879,1425.5,1425.1,0.066]
["bitfinex","ETHUSD",1673546685338,0.08399588,1425.4,1425.1,0.066]
["bitfinex","ETHUSD",1673546685505,0.08399588,1425.4,1424.9,8.07295955]
["bitfinex","ETHUSD",1673546685718,2.08399588,1425.4,1424.9,7.01778]
["bitfinex","ETHUSD",1673546685914,0.08399588,1425.4,1424.9,14.03581]
["bitfinex","ETHUSD",1673546686804,2.08399588,1425.4,1424.9,14.03581]
["bitfinex","ETHUSD",1673546686965,12.88962248,1425.4,1424.8,7.08427]
["bitfinex","ETHUSD",1673546687172,12.98762248,1425.4,1424.8,7.01827]
["bitfinex","ETHUSD",1673546687430,8.7496266,1425.3,1424.7,7.08474]
["bitfinex","ETHUSD",1673546687595,4.71129538,1425.2,1424.8,3.0]
["bitfinex","ETHUSD",1673546687807,6.71129538,1425.2,1424.8,3.0]
["bitfinex","ETHUSD",1673546688066,3.60633272,1425.1,1424.7,0.066]
["bitfinex","ETHUSD",1673546688276,15.7667266,1425.1,1424.6,7.01908]
["bitfinex","ETHUSD",1673546688507,3.70433272,1425.1,1424.7,7.01896]
["bitfinex","ETHUSD",1673546688676,1.58838454,1425.1,1424.7,14.03798]
["bitfinex","ETHUSD",1673546688889,3.26096266,1425.2,1424.6,10.07425955]
["bitfinex","ETHUSD",1673546689114,3.26096266,1425.2,1424.8,7.01847]
["bitfinex","ETHUSD",1673546689115,4.71129538,1425.2,1424.8,7.01847]
["bitfinex","ETHUSD",1673546689486,4.71129538,1425.2,1424.7,7.08483]
["bitfinex","ETHUSD",1673546689696,18.87114926,1425.2,1424.7,7.01883]
["bitfinex","ETHUSD",1673546690069,26.72730153,1425.1,1424.6,0.066]
["bitfinex","ETHUSD",1673546690276,3.83633272,1425.0,1424.5,8.08307496]
["bitfinex","ETHUSD",1673546690593,4.04111493,1425.1,1424.6,7.01951]
["bitfinex","ETHUSD",1673546690804,0.87496266,1425.2,1424.7,2.0]
["bitfinex","ETHUSD",1673546690805,0.97296266,1425.2,1424.7,2.0]
["bitfinex","ETHUSD",1673546690967,0.97296266,1425.2,1424.8,7.01832]
["bitfinex","ETHUSD",1673546690968,3.60633272,1425.2,1424.8,7.01832]
["bitfinex","ETHUSD",1673546691325,10.62301272,1425.2,1424.7,9.08461]
["bitfinex","ETHUSD",1673546691487,12.49472599,1425.2,1424.7,7.01861]
["bitfinex","ETHUSD",1673546691696,17.63801987,1425.2,1424.7,7.01861]
["bitfinex","ETHUSD",1673546691949,18.09101987,1425.2,1424.7,7.01861]
["bitfinex","ETHUSD",1673546692141,9.34139327,1425.2,1424.7,7.01861]
["bitfinex","ETHUSD",1673546692361,18.09101987,1425.2,1424.6,14.10494]
["bitfinex","ETHUSD",1673546692696,2.03910199,1425.1,1424.6,14.03894]
["bitfinex","ETHUSD",1673546693302,1.80910199,1425.1,1424.6,14.03894]
["bitfinex","ETHUSD",1673546693477,0.551,1425.2,1424.6,14.03894]
["bitfinex","ETHUSD",1673546693706,12.15943388,1425.3,1424.7,3.0]
["bitfinex","ETHUSD",1673546693707,0.098,1425.3,1424.7,3.0]
["bitfinex","ETHUSD",1673546693919,22.23689588,1425.4,1424.8,26.66117272]
["bitfinex","ETHUSD",1673546694341,22.1529,1425.4,1424.9,3.60633272]
["bitfinex","ETHUSD",1673546694568,22.1529,1425.4,1425.1,14.0339]
["bitfinex","ETHUSD",1673546694801,0.098,1425.4,1425.1,24.65728272]
["bitfinex","ETHUSD",1673546694999,0.83995879,1425.5,1425.1,24.65728272]
["bitfinex","ETHUSD",1673546695205,0.83995879,1425.5,1425.1,17.64023272]
["bitfinex","ETHUSD",1673546695803,0.83995879,1425.5,1425.1,14.0339]
["bitfinex","ETHUSD",1673546696261,0.83995879,1425.5,1425.1,17.64023272]
["bitfinex","ETHUSD",1673546696841,0.83995879,1425.5,1425.3,7.01606]
["bitfinex","ETHUSD",1673546697056,0.83995879,1425.5,1425.2,0.066]
["bitfinex","ETHUSD",1673546697265,0.83995879,1425.5,1425.2,10.01651]
["bitfinex","ETHUSD",1673546698001,0.83995879,1425.5,1425.2,3.0]
["bitfinex","ETHUSD",1673546698320,0.92395467,1425.5,1425.1,0.066]
["bitfinex","ETHUSD",1673546698532,0.92395467,1425.5,1425.0,7.01742]
["bitfinex","ETHUSD",1673546698773,23.70384127,1425.5,1424.9,0.066]
["bitfinex","ETHUSD",1673546699103,5.37329388,1425.4,1424.8,7.01846]
["bitfinex","ETHUSD",1673546699322,5.37329388,1425.4,1424.9,14.03555]
["bitfinex","ETHUSD",1673546699323,3.60633272,1425.3,1424.9,14.03555]
["bitfinex","ETHUSD",1673546700462,2.8503,1425.4,1424.9,14.03555]
["bitfinex","ETHUSD",1673546700721,0.6833,1425.4,1424.9,14.03555]
["bitfinex","ETHUSD",1673546700839,6.61824855,1425.5,1424.9,14.03555]
["bitfinex","ETHUSD",1673546701046,5.08128739,1425.5,1424.9,14.03555]
["bitfinex","ETHUSD",1673546701276,2.50812874,1425.4,1424.9,14.03555]
["bitfinex","ETHUSD",1673546701487,14.0,1425.1,1424.8,0.066]
["bitfinex","ETHUSD",1673546701710,16.069,1424.9,1424.6,0.014]
["bitfinex","ETHUSD",1673546701923,19.77333272,1424.9,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546702172,11.18015987,1424.8,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546702397,5.67533272,1424.7,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546702601,19.68033272,1424.7,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546702750,19.77333272,1424.7,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546702959,2.167,1424.7,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546703216,2.61183488,1424.7,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546703428,0.4528,1424.6,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546703590,1.751,1424.6,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546704067,5.35733272,1424.6,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546704220,7.45533272,1424.6,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546704431,11.31118048,1424.6,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546704651,23.47398436,1424.6,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546704864,31.09430986,1424.6,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546705093,24.07479986,1424.6,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546705379,24.52759986,1424.6,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546705839,12.36479598,1424.6,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546706376,0.098,1424.6,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546706582,2.461,1424.8,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546706759,3.60633272,1424.8,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546706973,2.0,1424.7,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546707161,6.16696599,1424.7,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546707380,13.28398599,1424.7,1424.5,0.07394541]
["bitfinex","ETHUSD",1673546707902,2.0,1424.5,1424.3,0.07454627]
["bitfinex","ETHUSD",1673546708275,3.83633272,1424.4,1424.3,0.07454627]
["bitfinex","ETHUSD",1673546708439,5.12200399,1424.4,1424.3,0.07454627]
["bitfinex","ETHUSD",1673546708639,12.24049399,1424.4,1424.3,0.07454627]
["bitfinex","ETHUSD",1673546708847,17.38378787,1424.4,1424.3,0.07454627]
["bitfinex","ETHUSD",1673546709062,17.38378787,1424.4,1424.1,0.07394541]
["bitfinex","ETHUSD",1673546709063,27.46199337,1424.4,1424.1,0.07394541]
["bitfinex","ETHUSD",1673546709310,10.7496266,1424.3,1424.1,0.07394541]
["bitfinex","ETHUSD",1673546709524,27.49673538,1424.2,1424.1,0.07394541]
["bitfinex","ETHUSD",1673546709852,49.76030926,1424.2,1423.8,0.07860126]
["bitfinex","ETHUSD",1673546710067,16.11394,1424.0,1423.8,0.07860126]
["bitfinex","ETHUSD",1673546710216,17.6139806,1423.9,1423.8,0.07860126]
["bitfinex","ETHUSD",1673546710422,24.7349406,1423.9,1423.8,0.07860126]
["bitfinex","ETHUSD",1673546710681,38.7349406,1423.9,1423.8,0.07860126]
["bitfinex","ETHUSD",1673546710896,40.7349406,1423.9,1423.7,0.07829518]
["bitfinex","ETHUSD",1673546711218,12.62996272,1423.8,1423.0,21.73189943]
["bitfinex","ETHUSD",1673546711428,3.83633272,1423.7,1423.0,19.22613973]
["bitfinex","ETHUSD",1673546711655,3.83633272,1423.7,1423.0,21.20449883]
["bitfinex","ETHUSD",1673546711964,4.8762054,1423.7,1423.1,2.0]
["bitfinex","ETHUSD",1673546712134,4.8762054,1423.7,1423.1,16.05342]
["bitfinex","ETHUSD",1673546712702,0.098,1423.8,1423.2,3.60633272]
["bitfinex","ETHUSD",1673546713020,7.97869388,1424.0,1423.3,14.05134]
["bitfinex","ETHUSD",1673546713373,5.63169388,1424.0,1423.3,7.02564]
["bitfinex","ETHUSD",1673546713595,4.16950211,1423.9,1423.3,14.05156]
["bitfinex","ETHUSD",1673546713793,5.63169388,1424.0,1423.4,3.60633272]
["bitfinex","ETHUSD",1673546713794,0.098,1424.0,1423.4,3.60633272]
["bitfinex","ETHUSD",1673546714123,0.098,1424.1,1423.5,3.0]
["bitfinex","ETHUSD",1673546714335,22.45,1424.2,1423.6,0.00219148]
["bitfinex","ETHUSD",1673546714336,22.548,1424.2,1423.6,0.00219148]
["bitfinex","ETHUSD",1673546714666,22.548,1424.2,1423.8,14.04665]
["bitfinex","ETHUSD",1673546714877,0.098,1424.2,1423.8,14.04665]
["bitfinex","ETHUSD",1673546715058,2.7463,1424.4,1423.8,14.04665]
["bitfinex","ETHUSD",1673546715262,2.7463,1424.4,1423.7,9.08974]
["bitfinex","ETHUSD",1673546715263,3.60633272,1424.3,1423.7,0.066]
["bitfinex","ETHUSD",1673546715480,9.022,1424.1,1423.5,16.56179272]
["bitfinex","ETHUSD",1673546715692,9.12005,1424.1,1423.5,16.49579272]
["bitfinex","ETHUSD",1673546716103,0.098,1424.1,1423.5,15.96889272]
["bitfinex","ETHUSD",1673546716344,10.7496266,1424.1,1423.5,17.04949]
["bitfinex","ETHUSD",1673546716577,10.8476266,1424.1,1423.5,14.04949]
["bitfinex","ETHUSD",1673546716750,0.098,1424.1,1423.6,3.60633272]
["bitfinex","ETHUSD",1673546716977,5.14329388,1424.2,1423.6,3.60633272]
["bitfinex","ETHUSD",1673546716978,0.098,1424.2,1423.7,7.02386]
["bitfinex","ETHUSD",1673546717314,5.88087666,1424.2,1423.6,0.066]
["bitfinex","ETHUSD",1673546717478,2.0,1424.0,1423.5,14.04976]
["bitfinex","ETHUSD",1673546717854,1.26284027,1424.0,1423.4,7.09105]
["bitfinex","ETHUSD",1673546718046,5.14329388,1423.9,1423.4,14.05048]
["bitfinex","ETHUSD",1673546718205,5.24129388,1423.9,1423.4,14.05048]
["bitfinex","ETHUSD",1673546718417,3.60633272,1423.8,1423.3,7.0918]
["bitfinex","ETHUSD",1673546718674,3.60633272,1423.8,1423.3,14.0514]
["bitfinex","ETHUSD",1673546718675,2.36063327,1423.7,1423.3,14.0514]
["bitfinex","ETHUSD",1673546718865,3.60633272,1423.6,1423.2,7.09227]
["bitfinex","ETHUSD",1673546719079,3.60633272,1423.6,1423.1,14.1197]
["bitfinex","ETHUSD",1673546719080,0.36063327,1423.5,1423.1,14.1197]
["bitfinex","ETHUSD",1673546719301,0.6207,1423.6,1423.2,7.02601]
["bitfinex","ETHUSD",1673546719481,0.45863327,1423.7,1423.3,7.02563]
["bitfinex","ETHUSD",1673546719677,3.96696599,1423.7,1423.3,7.02563]
["bitfinex","ETHUSD",1673546719889,0.3966966,1423.6,1423.3,7.02563]
["bitfinex","ETHUSD",1673546720147,0.3966966,1423.6,1423.2,14.11808]
["bitfinex","ETHUSD",1673546720310,4.00302932,1423.6,1423.2,14.05242]
["bitfinex","ETHUSD",1673546721192,9.1463232,1423.6,1423.2,14.05242]
["bitfinex","ETHUSD",1673546721358,0.91463232,1423.5,1423.2,7.02601]
["bitfinex","ETHUSD",1673546722420,0.91463232,1423.5,1423.3,0.01642127]
["bitfinex","ETHUSD",1673546722624,0.91463232,1423.5,1423.3,14.06339351]
["bitfinex","ETHUSD",1673546722948,0.4946966,1423.6,1423.3,7.03753351]
["bitfinex","ETHUSD",1673546723156,0.75133327,1423.7,1423.3,7.03753351]
["bitfinex","ETHUSD",1673546723366,0.3904,1423.8,1423.3,14.06345351]
["bitfinex","ETHUSD",1673546723579,3.99673272,1423.8,1423.3,14.0514]
["bitfinex","ETHUSD",1673546724027,5.53369388,1423.8,1423.3,14.0514]
["bitfinex","ETHUSD",1673546724213,0.098,1423.8,1423.3,14.0514]
["bitfinex","ETHUSD",1673546724448,2.0,1423.8,1423.3,14.0514]
["bitfinex","ETHUSD",1673546724619,2.0,1423.8,1423.3,7.02548]
["bitfinex","ETHUSD",1673546724620,3.60633272,1423.7,1423.3,7.02548]
["bitfinex","ETHUSD",1673546724828,3.60633272,1423.7,1423.2,21.14483]
["bitfinex","ETHUSD",1673546724829,2.0,1423.6,1423.2,21.14483]
["bitfinex","ETHUSD",1673546725157,0.36063327,1423.6,1423.2,21.07883]
["bitfinex","ETHUSD",1673546725382,9.11025987,1423.6,1423.1,7.09284]
["bitfinex","ETHUSD",1673546725595,0.91102599,1423.5,1423.3,0.01126792]
["bitfinex","ETHUSD",1673546726275,2.348,1423.7,1423.3,14.06308792]
["bitfinex","ETHUSD",1673546726276,0.098,1423.7,1423.3,14.06308792]
["bitfinex","ETHUSD",1673546726456,7.12174,1423.8,1423.3,7.03716792]
["bitfinex","ETHUSD",1673546726609,0.23,1423.7,1423.3,0.01126792]
["bitfinex","ETHUSD",1673546726988,4.57150672,1423.7,1423.3,14.06301792]
["bitfinex","ETHUSD",1673546727170,0.098,1423.8,1423.3,14.06301792]
["bitfinex","ETHUSD",1673546727385,3.60633272,1423.8,1423.3,14.06301792]
["bitfinex","ETHUSD",1673546727560,0.098,1423.9,1423.3,17.66653366]
["bitfinex","ETHUSD",1673546727770,30.35648,1424.1,1423.3,22.79739314]
["bitfinex","ETHUSD",1673546727771,23.3725,1424.1,1423.3,22.79739314]
["bitfinex","ETHUSD",1673546728027,28.926538,1424.1,1423.4,2.0]
["bitfinex","ETHUSD",1673546728344,2.0,1424.0,1423.6,14.04878]
["bitfinex","ETHUSD",1673546728562,21.0505,1424.1,1423.6,14.04883]
["bitfinex","ETHUSD",1673546728716,21.0505,1424.1,1423.7,3.60633272]
["bitfinex","ETHUSD",1673546728717,0.098,1424.1,1423.7,3.60633272]
["bitfinex","ETHUSD",1673546728922,27.42239388,1424.5,1423.8,3.60633272]
["bitfinex","ETHUSD",1673546729136,27.41173939,1424.5,1424.0,14.04425]
["bitfinex","ETHUSD",1673546729375,21.9731,1424.5,1424.0,7.02207]
["bitfinex","ETHUSD",1673546729981,21.9731,1424.5,1424.0,14.04454]
["bitfinex","ETHUSD",1673546730228,0.098,1424.5,1424.0,14.04454]
["bitfinex","ETHUSD",1673546730394,2.8574,1424.7,1424.0,14.04454]
["bitfinex","ETHUSD",1673546730608,3.60633272,1424.7,1424.0,14.04454]
["bitfinex","ETHUSD",1673546730829,9.23889999,1424.7,1424.0,17.65087272]
["bitfinex","ETHUSD",1673546731068,0.098,1424.7,1424.0,17.65087272]
["bitfinex","ETHUSD",1673546731336,21.3003,1424.8,1424.2,23.06327]
["bitfinex","ETHUSD",1673546731478,0.098,1424.8,1424.2,21.06327]
["bitfinex","ETHUSD",1673546731671,5.02839011,1424.8,1424.2,21.06327]
["bitfinex","ETHUSD",1673546731883,5.12639011,1424.8,1424.2,21.06327]
["bitfinex","ETHUSD",1673546732094,0.098,1424.8,1424.2,25.19630272]
["bitfinex","ETHUSD",1673546732301,0.52467393,1424.9,1424.2,21.59036]
["bitfinex","ETHUSD",1673546732637,5.26586781,1424.9,1424.2,14.04218]
["bitfinex","ETHUSD",1673546732816,5.26586781,1424.9,1424.2,7.02109]
["bitfinex","ETHUSD",1673546732817,3.60633272,1424.8,1424.2,7.02109]
["bitfinex","ETHUSD",1673546733203,3.96696599,1424.7,1424.1,6.11503614]
["bitfinex","ETHUSD",1673546733356,3.60633272,1424.6,1424.1,13.07273614]
["bitfinex","ETHUSD",1673546733567,0.45863327,1424.7,1424.1,13.07273614]
["bitfinex","ETHUSD",1673546733785,7.70689793,1424.9,1424.2,1.30727361]
["bitfinex","ETHUSD",1673546734098,7.70689793,1424.9,1424.3,14.04149]
["bitfinex","ETHUSD",1673546734099,0.22057393,1424.9,1424.3,14.04149]
["bitfinex","ETHUSD",1673546734337,2.12257393,1424.9,1424.3,14.04149]
["bitfinex","ETHUSD",1673546734510,0.52497393,1424.9,1424.3,14.04149]
["bitfinex","ETHUSD",1673546734730,0.52497393,1424.9,1424.3,17.64782272]
["bitfinex","ETHUSD",1673546734731,0.12257393,1424.9,1424.3,17.64782272]
["bitfinex","ETHUSD",1673546735401,3.72890665,1424.9,1424.3,14.04149]
["bitfinex","ETHUSD",1673546735594,3.97922339,1424.8,1424.3,14.04149]
["bitfinex","ETHUSD",1673546736188,3.97922339,1424.8,1424.2,10.08728]
["bitfinex","ETHUSD",1673546736440,2.0,1424.7,1424.2,10.02128]
["bitfinex","ETHUSD",1673546736621,5.60633272,1424.7,1424.2,17.04276]
["bitfinex","ETHUSD",1673546736817,5.70433272,1424.7,1424.2,17.04276]
["bitfinex","ETHUSD",1673546737161,4.17676599,1424.6,1424.1,7.08777]
["bitfinex","ETHUSD",1673546737388,12.80265672,1424.5,1424.0,3.066]
["bitfinex","ETHUSD",1673546737708,10.12233272,1424.5,1423.9,14.11152]
["bitfinex","ETHUSD",1673546737872,13.58565672,1424.5,1423.9,14.04552]
["bitfinex","ETHUSD",1673546738084,4.96489839,1424.4,1423.9,14.04552]
["bitfinex","ETHUSD",1673546738344,4.96489839,1424.4,1423.8,7.08909]
["bitfinex","ETHUSD",1673546738345,2.0,1424.3,1423.8,7.08909]
["bitfinex","ETHUSD",1673546738568,2.0,1424.3,1423.8,14.04654]
["bitfinex","ETHUSD",1673546738715,5.06289839,1424.4,1423.8,14.04654]
["bitfinex","ETHUSD",1673546740078,3.70433272,1424.4,1423.8,14.04654]
["bitfinex","ETHUSD",1673546740310,3.60633272,1424.4,1423.8,14.04654]
["bitfinex","ETHUSD",1673546740604,0.098,1424.5,1423.8,14.04654]
["bitfinex","ETHUSD",1673546740800,3.60633272,1424.5,1423.8,14.04654]
["bitfinex","ETHUSD",1673546741046,3.60633272,1424.5,1423.9,2.0]
["bitfinex","ETHUSD",1673546741203,18.27621069,1424.6,1424.0,21.0666]
["bitfinex","ETHUSD",1673546741413,0.098,1424.6,1424.1,3.60633272]
["bitfinex","ETHUSD",1673546741630,3.60633272,1424.6,1424.2,10.02123]
["bitfinex","ETHUSD",1673546742530,0.098,1424.7,1424.2,17.04271]
["bitfinex","ETHUSD",1673546742742,3.60633272,1424.7,1424.2,3.0]
["bitfinex","ETHUSD",1673546743238,2.0,1424.5,1424.1,7.08761]
["bitfinex","ETHUSD",1673546743416,3.70433272,1424.6,1424.1,8.432607]
["bitfinex","ETHUSD",1673546743658,0.098,1424.7,1424.1,15.454577]
["bitfinex","ETHUSD",1673546743819,14.94026218,1424.9,1424.1,15.454577]
["bitfinex","ETHUSD",1673546744026,14.94026218,1424.9,1424.3,7.02061]
["bitfinex","ETHUSD",1673546744027,3.83633272,1424.8,1424.3,7.02061]
["bitfinex","ETHUSD",1673546744243,3.83633272,1424.8,1424.3,14.0416]
["bitfinex","ETHUSD",1673546744449,14.83244352,1424.9,1424.3,14.0416]
["bitfinex","ETHUSD",1673546744450,2.28957393,1424.9,1424.3,14.0416]
["bitfinex","ETHUSD",1673546744653,5.79790665,1424.9,1424.5,7.01981]
["bitfinex","ETHUSD",1673546744899,5.89590665,1424.9,1424.5,7.01981]
["bitfinex","ETHUSD",1673546745704,5.89590665,1424.9,1424.4,15.51056]
["bitfinex","ETHUSD",1673546745914,3.83633272,1424.8,1424.3,7.08684]
["bitfinex","ETHUSD",1673546746137,3.83633272,1424.8,1424.3,14.04183]
["bitfinex","ETHUSD",1673546746138,4.82962339,1424.8,1424.3,14.04183]
["bitfinex","ETHUSD",1673546746404,4.42592339,1424.8,1424.3,14.04183]
["bitfinex","ETHUSD",1673546747853,4.42592339,1424.8,1424.3,7.02084]
["bitfinex","ETHUSD",1673546748068,0.44259234,1424.7,1424.2,7.08701]
["bitfinex","ETHUSD",1673546748290,0.44259234,1424.7,1424.2,7.02101]
["bitfinex","ETHUSD",1673546748442,0.068,1424.3,1424.2,14.04249]
["bitfinex","ETHUSD",1673546748654,0.782,1424.3,1424.2,17.04249]
["bitfinex","ETHUSD",1673546749186,0.782,1424.3,1424.2,7.02101]
["bitfinex","ETHUSD",1673546749392,0.782,1424.3,1424.2,7.02148]
["bitfinex","ETHUSD",1673546749803,0.068,1424.3,1424.2,7.02148]
["bitfinex","ETHUSD",1673546750016,0.068,1424.3,1424.2,14.04296]
["bitfinex","ETHUSD",1673546750261,0.068,1424.3,1424.2,16.04296]
["bitfinex","ETHUSD",1673546750669,0.068,1424.3,1424.2,17.04296]
["bitfinex","ETHUSD",1673546751104,0.068,1424.3,1424.2,10.02148]
["bitfinex","ETHUSD",1673546751334,0.782,1424.3,1424.2,3.0]
["bitfinex","ETHUSD",1673546751639,0.875,1424.3,1424.1,3.066]
["bitfinex","ETHUSD",1673546751855,0.875,1424.3,1424.1,3.0]
["bitfinex","ETHUSD",1673546751856,0.068,1424.3,1424.1,3.0]
["bitfinex","ETHUSD",1673546752258,0.068,1424.3,1424.1,10.02184]
["bitfinex","ETHUSD",1673546752673,0.068,1424.3,1424.1,3.0]
["bitfinex","ETHUSD",1673546752850,0.068,1424.3,1424.0,0.066]
["bitfinex","ETHUSD",1673546753065,0.068,1424.3,1423.8,14.04629]
["bitfinex","ETHUSD",1673546753320,7.08928,1424.3,1423.8,7.02313]
["bitfinex","ETHUSD",1673546753502,9.19014293,1424.3,1423.8,14.04624]
["bitfinex","ETHUSD",1673546753702,9.18714293,1424.3,1423.8,7.02511]
["bitfinex","ETHUSD",1673546753964,17.91377887,1424.3,1423.8,7.02341]
["bitfinex","ETHUSD",1673546754143,24.93505887,1424.3,1423.7,2.066]
["bitfinex","ETHUSD",1673546754351,4.05450589,1424.2,1423.7,7.02391]
["bitfinex","ETHUSD",1673546754599,21.93389861,1424.2,1423.6,16.11413]
["bitfinex","ETHUSD",1673546754808,27.14920183,1424.2,1423.6,16.04813]
["bitfinex","ETHUSD",1673546755214,27.14920183,1424.2,1423.7,2.0]
["bitfinex","ETHUSD",1673546755980,0.93526652,1424.1,1423.7,9.02389]
["bitfinex","ETHUSD",1673546756292,0.098,1424.2,1423.7,26.67812272]
["bitfinex","ETHUSD",1673546756501,0.068,1424.3,1423.7,27.20492272]
["bitfinex","ETHUSD",1673546756704,3.67433272,1424.3,1423.7,23.59859]
["bitfinex","ETHUSD",1673546757084,3.67433272,1424.3,1423.7,23.79345859]
["bitfinex","ETHUSD",1673546757287,17.71679272,1424.3,1423.7,23.79345859]
["bitfinex","ETHUSD",1673546757516,17.81479272,1424.3,1423.7,23.79345859]
["bitfinex","ETHUSD",1673546757748,0.166,1424.3,1423.7,27.39979131]
["bitfinex","ETHUSD",1673546758028,22.83393594,1424.3,1423.7,7.02389]
["bitfinex","ETHUSD",1673546758230,13.02313422,1424.3,1423.7,14.04784]
["bitfinex","ETHUSD",1673546758695,7.905831,1424.3,1423.7,14.04784]
["bitfinex","ETHUSD",1673546758912,0.166,1424.3,1423.7,17.65417272]
["bitfinex","ETHUSD",1673546759129,3.67433272,1424.3,1423.8,2.0]
["bitfinex","ETHUSD",1673546759438,10.69545272,1424.3,1423.8,9.02337]
["bitfinex","ETHUSD",1673546759606,3.77233272,1424.3,1423.8,16.04682]
["bitfinex","ETHUSD",1673546759955,3.67433272,1424.3,1423.8,16.04682]
["bitfinex","ETHUSD",1673546760683,3.67433272,1424.3,1423.8,14.54682]
["bitfinex","ETHUSD",1673546760894,3.67433272,1424.3,1423.8,21.57027]
["bitfinex","ETHUSD",1673546761054,0.068,1424.3,1424.0,7.02241]
["bitfinex","ETHUSD",1673546762569,0.068,1424.3,1424.0,14.04488]
["bitfinex","ETHUSD",1673546762785,0.068,1424.3,1424.2,7.02148]
["bitfinex","ETHUSD",1673546762937,0.068,1424.3,1424.2,14.04296]
["bitfinex","ETHUSD",1673546763157,0.068,1424.3,1424.2,16.04296]
["bitfinex","ETHUSD",1673546763414,0.068,1424.3,1424.2,19.04296]
["bitfinex","ETHUSD",1673546763793,0.068,1424.3,1424.2,3.0]
["bitfinex","ETHUSD",1673546764007,0.068,1424.3,1424.1,3.066]
["bitfinex","ETHUSD",1673546764250,0.068,1424.3,1424.0,3.066]
["bitfinex","ETHUSD",1673546764412,0.776862,1424.3,1424.0,3.0]
["bitfinex","ETHUSD",1673546764622,0.776862,1424.3,1423.9,0.066]
["bitfinex","ETHUSD",1673546764623,4.38319472,1424.3,1423.9,0.066]
["bitfinex","ETHUSD",1673546764874,2.0,1424.1,1423.6,7.09008]
["bitfinex","ETHUSD",1673546765093,3.60633272,1424.1,1423.6,14.04852]
["bitfinex","ETHUSD",1673546765415,0.23,1424.0,1423.6,7.02408]
["bitfinex","ETHUSD",1673546765589,0.61363327,1424.0,1423.6,7.02408]
["bitfinex","ETHUSD",1673546766622,0.61363327,1424.0,1423.6,14.04852]
["bitfinex","ETHUSD",1673546767672,9.32670911,1424.0,1423.5,10.17026533]
["bitfinex","ETHUSD",1673546767893,9.32670911,1424.0,1423.6,3.0]
["bitfinex","ETHUSD",1673546767894,1.574,1423.9,1423.6,3.0]
["bitfinex","ETHUSD",1673546768136,1.574,1423.9,1423.5,0.14577533]
["bitfinex","ETHUSD",1673546768137,6.53900363,1423.9,1423.5,0.14577533]
["bitfinex","ETHUSD",1673546768307,6.53900363,1423.9,1423.5,0.07977533]
["bitfinex","ETHUSD",1673546768308,14.0,1423.7,1423.5,0.07977533]
["bitfinex","ETHUSD",1673546768518,3.68933272,1423.7,1423.5,0.07977533]
["bitfinex","ETHUSD",1673546768734,0.328,1423.8,1423.5,0.07977533]
["bitfinex","ETHUSD",1673546768993,5.40133272,1423.8,1423.5,0.07977533]
["bitfinex","ETHUSD",1673546769166,3.60633272,1423.7,1423.5,0.07977533]
["bitfinex","ETHUSD",1673546769726,3.83633272,1423.6,1423.5,0.07977533]
["bitfinex","ETHUSD",1673546770352,5.35733272,1423.6,1423.5,0.07977533]
["bitfinex","ETHUSD",1673546770542,5.45533272,1423.6,1423.5,0.07977533]
["bitfinex","ETHUSD",1673546770875,7.40086599,1423.6,1423.5,0.07977533]
["bitfinex","ETHUSD",1673546771300,1.042,1423.6,1423.5,0.07977533]
["bitfinex","ETHUSD",1673546771532,4.55033272,1423.6,1423.5,0.07977533]
["bitfinex","ETHUSD",1673546772555,0.23,1423.6,1423.5,0.07977533]
["bitfinex","ETHUSD",1673546772885,0.944,1423.6,1423.5,0.07977533]
["bitfinex","ETHUSD",1673546773048,0.23,1423.7,1423.5,7.10470533]
["bitfinex","ETHUSD",1673546773396,3.60633272,1423.6,1423.5,0.07977533]
["bitfinex","ETHUSD",1673546773719,0.328,1423.7,1423.5,0.02977533]
["bitfinex","ETHUSD",1673546773933,3.83633272,1423.7,1423.5,0.02977533]
["bitfinex","ETHUSD",1673546774629,3.60633272,1423.6,1423.5,0.02977533]
["bitfinex","ETHUSD",1673546774978,28.43677272,1423.6,1423.5,0.02977533]
["bitfinex","ETHUSD",1673546775135,45.47401242,1423.6,1423.5,1e-08]
["bitfinex","ETHUSD",1673546776610,53.02801242,1423.6,1423.5,1e-08]
["bitfinex","ETHUSD",1673546776771,14.05196,1423.3,1423.0,0.08177768]
["bitfinex","ETHUSD",1673546776988,5.24152872,1423.2,1423.0,0.08177768]
["bitfinex","ETHUSD",1673546777143,10.63324272,1423.1,1423.0,0.08177768]
["bitfinex","ETHUSD",1673546777353,17.75815272,1423.1,1423.0,0.08177768]
["bitfinex","ETHUSD",1673546777608,17.75815272,1423.1,1422.9,0.08439649]
["bitfinex","ETHUSD",1673546777609,30.64889584,1423.1,1422.9,0.08439649]
["bitfinex","ETHUSD",1673546777823,38.55838423,1423.0,1422.9,0.08439649]
["bitfinex","ETHUSD",1673546778034,54.00983761,1423.0,1422.9,0.08439649]
["bitfinex","ETHUSD",1673546778245,52.44483761,1423.0,1422.9,0.08439649]
["bitfinex","ETHUSD",1673546779513,52.44483761,1423.0,1422.8,0.07977533]
["bitfinex","ETHUSD",1673546779514,56.22007714,1423.0,1422.8,0.07977533]
["bitfinex","ETHUSD",1673546779668,27.75632802,1422.9,1422.8,0.07977533]
["bitfinex","ETHUSD",1673546779881,27.75632802,1422.9,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546779882,45.07297011,1422.9,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546780193,3.60633272,1422.8,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546780422,3.83633272,1422.8,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546781488,19.46211272,1422.8,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546781667,14.53172272,1422.8,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546781873,18.24400699,1422.8,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546782191,9.21561699,1422.8,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546782447,5.50333272,1422.8,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546782616,1.897,1422.8,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546782826,5.12733272,1422.8,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546783037,0.098,1422.8,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546783287,15.675,1422.9,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546783506,21.04883272,1422.9,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546783675,7.04883272,1422.9,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546783878,0.098,1422.9,1422.7,7.11930266]
["bitfinex","ETHUSD",1673546784126,3.60633272,1422.8,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546785241,12.44272272,1422.8,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546785450,12.54072272,1422.8,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546785705,23.98661399,1422.8,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546786099,9.92983399,1422.8,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546786301,16.95822399,1422.8,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546786510,23.98661399,1422.8,1422.7,0.09060266]
["bitfinex","ETHUSD",1673546786737,39.98661399,1422.8,1422.7,0.04060266]
["bitfinex","ETHUSD",1673546786967,39.98261399,1422.8,1422.7,0.04060266]
["bitfinex","ETHUSD",1673546787179,2.0,1422.7,1422.4,0.066]
["bitfinex","ETHUSD",1673546787355,0.43,1422.6,1422.3,7.03075]
["bitfinex","ETHUSD",1673546787564,0.43,1422.6,1422.2,0.066]
["bitfinex","ETHUSD",1673546787565,3.60633272,1422.5,1422.2,0.066]
["bitfinex","ETHUSD",1673546787775,3.60633272,1422.5,1422.1,10.03175]
["bitfinex","ETHUSD",1673546787776,3.83633272,1422.5,1422.1,10.03175]
["bitfinex","ETHUSD",1673546788825,3.83633272,1422.5,1422.0,0.70946]
["bitfinex","ETHUSD",1673546788826,10.63680272,1422.4,1422.0,0.70946]
["bitfinex","ETHUSD",1673546789047,1.574,1422.3,1422.0,0.64346]
["bitfinex","ETHUSD",1673546789552,4.08796599,1422.4,1422.0,14.70808]
["bitfinex","ETHUSD",1673546789553,6.08796599,1422.4,1422.0,14.70808]
["bitfinex","ETHUSD",1673546789801,4.08796599,1422.4,1422.0,21.74042]
["bitfinex","ETHUSD",1673546790020,0.4087966,1422.3,1422.0,21.74042]
["bitfinex","ETHUSD",1673546790335,0.4087966,1422.3,1421.9,3.92730989]
["bitfinex","ETHUSD",1673546790647,0.4087966,1422.3,1421.9,14.06562]
["bitfinex","ETHUSD",1673546790648,0.23,1422.2,1421.9,14.06562]
["bitfinex","ETHUSD",1673546791229,0.23,1422.2,1421.9,7.03278]
["bitfinex","ETHUSD",1673546791958,4.11312932,1422.3,1421.9,14.06562]
["bitfinex","ETHUSD",1673546792275,0.098,1422.4,1421.9,21.09846]
["bitfinex","ETHUSD",1673546792434,0.098,1422.5,1422.1,21.09525]
["bitfinex","ETHUSD",1673546792647,3.60633272,1422.5,1422.1,7.03175]
["bitfinex","ETHUSD",1673546792854,5.60633272,1422.5,1422.1,21.09545]
["bitfinex","ETHUSD",1673546793072,5.70433272,1422.5,1422.1,21.09545]
["bitfinex","ETHUSD",1673546793306,7.50724958,1422.5,1422.1,21.09545]
["bitfinex","ETHUSD",1673546793522,7.50724958,1422.5,1422.0,3.066]
["bitfinex","ETHUSD",1673546793523,2.0,1422.3,1422.0,3.066]
["bitfinex","ETHUSD",1673546793733,2.0,1422.3,1421.9,7.09844]
["bitfinex","ETHUSD",1673546793942,2.0,1422.3,1421.7,7.56119]
["bitfinex","ETHUSD",1673546793943,3.60633272,1422.2,1421.7,7.56119]
["bitfinex","ETHUSD",1673546794167,2.0,1422.1,1421.7,7.0335]
["bitfinex","ETHUSD",1673546794384,7.39873067,1422.1,1421.7,7.0335]
["bitfinex","ETHUSD",1673546794693,2.098,1422.1,1421.7,7.0335]
["bitfinex","ETHUSD",1673546794850,2.0,1422.1,1421.8,7.03331]
["bitfinex","ETHUSD",1673546795058,1.33046272,1422.1,1421.8,7.03331]
["bitfinex","ETHUSD",1673546796323,1.33046272,1422.1,1421.7,0.066]
["bitfinex","ETHUSD",1673546796324,2.0,1421.9,1421.7,0.066]
["bitfinex","ETHUSD",1673546796534,3.60633272,1422.0,1421.6,10.03398]
["bitfinex","ETHUSD",1673546796535,0.328,1422.0,1421.6,10.03398]
["bitfinex","ETHUSD",1673546796855,3.60633272,1422.0,1421.6,10.03398]
["bitfinex","ETHUSD",1673546797197,23.07926968,1421.9,1421.5,1.05941635]
["bitfinex","ETHUSD",1673546797530,0.23,1421.8,1421.4,8.09469635]
["bitfinex","ETHUSD",1673546797739,2.0,1421.8,1421.4,8.02869635]
["bitfinex","ETHUSD",1673546797912,2.0,1421.8,1421.4,7.03528]
["bitfinex","ETHUSD",1673546798104,15.04901088,1421.9,1421.4,7.03528]
["bitfinex","ETHUSD",1673546798318,0.098,1421.9,1421.4,14.07059]
["bitfinex","ETHUSD",1673546798530,5.46975551,1422.1,1421.4,19.25492272]
["bitfinex","ETHUSD",1673546798740,5.46975551,1422.1,1421.4,24.75850498]
["bitfinex","ETHUSD",1673546798741,3.70433272,1422.1,1421.4,24.75850498]
["bitfinex","ETHUSD",1673546799060,26.50149637,1422.2,1421.4,24.75850498]
["bitfinex","ETHUSD",1673546799061,0.098,1422.2,1421.6,1.572]
["bitfinex","ETHUSD",1673546799273,5.47288114,1422.3,1421.7,7.03367]
["bitfinex","ETHUSD",1673546799495,7.60158226,1422.3,1421.6,0.062]
["bitfinex","ETHUSD",1673546799708,7.63897374,1422.2,1421.7,7.03383]
["bitfinex","ETHUSD",1673546800018,2.098,1422.2,1421.7,14.771043]
["bitfinex","ETHUSD",1673546800225,2.0,1422.2,1421.7,14.771043]
["bitfinex","ETHUSD",1673546800461,2.0,1422.2,1421.7,14.06766]
["bitfinex","ETHUSD",1673546800666,19.91140923,1422.3,1421.7,14.06766]
["bitfinex","ETHUSD",1673546800890,0.098,1422.3,1421.8,3.60633272]
["bitfinex","ETHUSD",1673546801107,5.73697374,1422.6,1421.9,3.60633272]
["bitfinex","ETHUSD",1673546801322,0.098,1422.6,1422.0,24.70305272]
["bitfinex","ETHUSD",1673546801486,2.0,1422.7,1422.2,21.09335]
["bitfinex","ETHUSD",1673546801697,0.098,1422.8,1422.3,1.578]
["bitfinex","ETHUSD",1673546801894,8.84861996,1423.1,1422.4,3.60633272]
["bitfinex","ETHUSD",1673546802098,6.81597894,1423.1,1422.4,26.27476272]
["bitfinex","ETHUSD",1673546802313,6.81597894,1423.1,1422.4,15.63824]
["bitfinex","ETHUSD",1673546802314,3.60633272,1423.0,1422.4,15.63824]
["bitfinex","ETHUSD",1673546802587,2.0,1422.9,1422.4,8.60812]
["bitfinex","ETHUSD",1673546802737,0.2,1422.8,1422.4,8.60812]
["bitfinex","ETHUSD",1673546803106,0.2,1422.8,1422.4,7.03012]
["bitfinex","ETHUSD",1673546803468,0.098,1422.9,1422.4,7.03012]
["bitfinex","ETHUSD",1673546803718,0.73164622,1423.1,1422.4,17.66682272]
["bitfinex","ETHUSD",1673546803942,3.71287894,1423.1,1422.4,17.66682272]
["bitfinex","ETHUSD",1673546804253,17.76723894,1423.1,1422.5,1.578]
["bitfinex","ETHUSD",1673546804474,16.95361789,1423.0,1422.5,1.578]
["bitfinex","ETHUSD",1673546804629,2.46928789,1423.0,1422.5,8.60787]
["bitfinex","ETHUSD",1673546804838,2.37128789,1423.0,1422.5,8.60787]
["bitfinex","ETHUSD",1673546805169,0.20454622,1423.1,1422.6,1.578]
["bitfinex","ETHUSD",1673546805392,0.10654622,1423.1,1422.6,1.578]
["bitfinex","ETHUSD",1673546805607,2.10654622,1423.1,1422.8,2.61]
["bitfinex","ETHUSD",1673546805821,2.10654622,1423.1,1422.6,8.60737]
["bitfinex","ETHUSD",1673546805822,3.08234484,1423.1,1422.7,0.006]
["bitfinex","ETHUSD",1673546805994,9.13360622,1423.1,1422.6,1.578]
["bitfinex","ETHUSD",1673546806348,7.23160622,1423.1,1422.6,1.578]
["bitfinex","ETHUSD",1673546806517,2.20454622,1423.1,1422.6,8.60736]
["bitfinex","ETHUSD",1673546806732,14.16062622,1423.1,1422.6,1.578]
["bitfinex","ETHUSD",1673546806979,14.25862622,1423.1,1422.6,2.85894332]
["bitfinex","ETHUSD",1673546807188,7.23145622,1423.1,1422.6,2.85894332]
["bitfinex","ETHUSD",1673546807356,2.20454622,1423.1,1422.6,2.85894332]
["bitfinex","ETHUSD",1673546807565,3.83633272,1423.0,1422.5,0.066]
["bitfinex","ETHUSD",1673546807778,10.86376272,1423.0,1422.4,7.03018]
["bitfinex","ETHUSD",1673546808055,1.08637627,1422.9,1422.4,7.03218]
["bitfinex","ETHUSD",1673546808257,1.08637627,1422.9,1422.4,7.03018]
["bitfinex","ETHUSD",1673546808417,1.08637627,1422.9,1422.3,3.066]
["bitfinex","ETHUSD",1673546808418,3.60633272,1422.8,1422.3,3.066]
["bitfinex","ETHUSD",1673546808637,12.63478272,1422.8,1422.2,14.12803]
["bitfinex","ETHUSD",1673546808876,12.63478272,1422.8,1422.2,14.06203]
["bitfinex","ETHUSD",1673546808877,19.11938228,1422.8,1422.2,14.06203]
["bitfinex","ETHUSD",1673546809088,1.91193823,1422.7,1422.2,14.06203]
["bitfinex","ETHUSD",1673546809617,21.85939956,1422.8,1422.2,14.06203]
["bitfinex","ETHUSD",1673546809833,16.328,1422.8,1422.3,7.0307]
["bitfinex","ETHUSD",1673546809983,19.93433272,1422.8,1422.2,14.12807]
["bitfinex","ETHUSD",1673546810194,2.328,1422.8,1422.2,17.66840272]
["bitfinex","ETHUSD",1673546810454,1.61347627,1422.9,1422.4,21.09016]
["bitfinex","ETHUSD",1673546810455,3.18437627,1422.9,1422.4,21.09016]
["bitfinex","ETHUSD",1673546810668,2.0,1422.9,1422.4,21.09016]
["bitfinex","ETHUSD",1673546811037,33.85904409,1423.1,1422.4,21.09016]
["bitfinex","ETHUSD",1673546811283,0.23,1423.0,1422.4,21.09016]
["bitfinex","ETHUSD",1673546811453,7.02801,1422.9,1422.4,10.63630272]
["bitfinex","ETHUSD",1673546811663,7.12601,1422.9,1422.5,0.74212332]
["bitfinex","ETHUSD",1673546812114,0.098,1422.9,1422.5,0.74212332]
["bitfinex","ETHUSD",1673546812329,7.12565,1423.0,1422.5,7.02986]
["bitfinex","ETHUSD",1673546812612,0.098,1423.0,1422.5,14.05973]
["bitfinex","ETHUSD",1673546812824,1.23176409,1423.1,1422.6,1.578]
["bitfinex","ETHUSD",1673546813072,0.10654622,1423.1,1422.7,21.08616]
["bitfinex","ETHUSD",1673546813503,1.13376409,1423.1,1422.7,21.08616]
["bitfinex","ETHUSD",1673546814081,1.8163036,1423.1,1422.7,21.08616]
["bitfinex","ETHUSD",1673546814612,3.13376409,1423.1,1422.7,26.27049272]
["bitfinex","ETHUSD",1673546814817,0.10654622,1423.1,1422.7,24.69249272]
["bitfinex","ETHUSD",1673546815024,0.10654622,1423.1,1422.7,26.27049272]
["bitfinex","ETHUSD",1673546815469,1.13376409,1423.1,1422.7,26.27049272]
["bitfinex","ETHUSD",1673546815690,1.13376409,1423.1,1422.5,3.0]
["bitfinex","ETHUSD",1673546815691,0.98006483,1422.6,1422.5,3.0]
["bitfinex","ETHUSD",1673546815874,0.98006483,1422.6,1422.5,10.0297]
["bitfinex","ETHUSD",1673546816086,0.98006483,1422.6,1422.5,3.0]
["bitfinex","ETHUSD",1673546816286,0.98006483,1422.6,1422.4,3.066]
["bitfinex","ETHUSD",1673546816497,0.98006483,1422.6,1422.4,3.0]
["bitfinex","ETHUSD",1673546816837,0.98006483,1422.6,1422.4,10.03027]
["bitfinex","ETHUSD",1673546817788,0.98006483,1422.6,1422.4,7.03027]
["bitfinex","ETHUSD",1673546818152,1.07807131,1422.6,1422.4,7.03027]
["bitfinex","ETHUSD",1673546818313,0.98006483,1422.6,1422.4,14.06064]
["bitfinex","ETHUSD",1673546818702,0.98006483,1422.6,1422.4,7.03027]
["bitfinex","ETHUSD",1673546818944,0.98006483,1422.6,1422.3,7.09656]
["bitfinex","ETHUSD",1673546819135,0.09800648,1422.5,1422.2,0.066]
["bitfinex","ETHUSD",1673546819349,0.09800648,1422.5,1422.1,7.03153]
["bitfinex","ETHUSD",1673546819350,2.09800648,1422.5,1422.1,7.03153]
["bitfinex","ETHUSD",1673546819595,2.09800648,1422.5,1422.1,14.06307]
["bitfinex","ETHUSD",1673546820064,2.09800648,1422.5,1422.0,1.644]
["bitfinex","ETHUSD",1673546820272,9.67553293,1422.4,1421.9,7.09847]
["bitfinex","ETHUSD",1673546820532,16.80394293,1422.4,1421.8,7.19296626]
["bitfinex","ETHUSD",1673546820694,3.60633272,1422.3,1421.8,7.12696626]
["bitfinex","ETHUSD",1673546820912,3.83633272,1422.2,1421.8,0.09367626]
["bitfinex","ETHUSD",1673546821117,0.38363327,1422.1,1421.8,0.09367626]
["bitfinex","ETHUSD",1673546821330,7.03234,1422.0,1421.8,0.09367626]
["bitfinex","ETHUSD",1673546821536,3.60633272,1421.9,1421.8,0.09367626]
["bitfinex","ETHUSD",1673546821759,16.26751501,1421.9,1421.8,0.09367626]
["bitfinex","ETHUSD",1673546822003,18.00001272,1421.9,1421.8,0.09367626]
["bitfinex","ETHUSD",1673546822214,27.55406164,1421.9,1421.8,0.09367626]
["bitfinex","ETHUSD",1673546822432,30.08156164,1421.9,1421.8,0.09367626]
["bitfinex","ETHUSD",1673546822743,20.84741527,1421.9,1421.8,0.09367626]
["bitfinex","ETHUSD",1673546823061,24.45374799,1421.9,1421.8,0.09367626]
["bitfinex","ETHUSD",1673546823269,38.45374799,1421.9,1421.8,0.09367626]
["bitfinex","ETHUSD",1673546823582,44.07317059,1421.9,1421.8,0.09367626]
["bitfinex","ETHUSD",1673546823800,38.45374799,1421.9,1421.8,0.09367626]
["bitfinex","ETHUSD",1673546824171,43.02274799,1421.9,1421.8,0.09367626]
["bitfinex","ETHUSD",1673546824398,38.45374799,1421.9,1421.8,0.09367626]
["bitfinex","ETHUSD",1673546824604,27.81457527,1421.9,1421.8,0.09367626]
["bitfinex","ETHUSD",1673546824900,27.81457527,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546825149,0.328,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546825361,2.0,1422.1,1421.8,0.85067626]
["bitfinex","ETHUSD",1673546825579,0.098,1422.2,1421.8,0.85067626]
["bitfinex","ETHUSD",1673546825749,3.14380897,1422.3,1421.8,8.97205789]
["bitfinex","ETHUSD",1673546826161,3.14380897,1422.3,1421.8,16.00538789]
["bitfinex","ETHUSD",1673546826162,2.61640897,1422.3,1421.8,16.00538789]
["bitfinex","ETHUSD",1673546826371,2.61640897,1422.3,1421.8,7.07665626]
["bitfinex","ETHUSD",1673546826372,2.96156993,1422.3,1421.8,7.07665626]
["bitfinex","ETHUSD",1673546826590,2.0,1422.2,1421.8,7.07665626]
["bitfinex","ETHUSD",1673546826841,2.71440897,1422.3,1421.8,15.68798626]
["bitfinex","ETHUSD",1673546827059,2.61640897,1422.3,1421.9,1.578]
["bitfinex","ETHUSD",1673546827371,2.61640897,1422.3,1421.9,7.03245]
["bitfinex","ETHUSD",1673546827530,0.2616409,1422.2,1421.9,7.03245]
["bitfinex","ETHUSD",1673546827748,2.61640897,1422.3,1422.0,3.60633272]
["bitfinex","ETHUSD",1673546828048,2.61640897,1422.3,1422.2,1.565]
["bitfinex","ETHUSD",1673546828263,2.61640897,1422.3,1422.2,21.23403272]
["bitfinex","ETHUSD",1673546828502,2.61640897,1422.3,1422.2,20.6277]
["bitfinex","ETHUSD",1673546828729,2.61640897,1422.3,1422.2,23.13666359]
["bitfinex","ETHUSD",1673546829140,2.61640897,1422.3,1422.2,23.08666359]
["bitfinex","ETHUSD",1673546829757,2.61640897,1422.3,1422.2,18.5777]
["bitfinex","ETHUSD",1673546830212,2.61640897,1422.3,1422.2,7.03135]
["bitfinex","ETHUSD",1673546830393,2.61640897,1422.3,1422.1,0.066]
["bitfinex","ETHUSD",1673546830603,2.61640897,1422.3,1421.9,7.09842]
["bitfinex","ETHUSD",1673546830812,0.2616409,1422.2,1421.9,14.06526]
["bitfinex","ETHUSD",1673546831068,9.49152886,1422.2,1421.8,0.10967626]
["bitfinex","ETHUSD",1673546831282,2.23,1422.1,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546831439,0.3596409,1422.2,1421.8,7.07699626]
["bitfinex","ETHUSD",1673546831659,2.61640897,1422.3,1421.8,14.11032626]
["bitfinex","ETHUSD",1673546832113,2.61640897,1422.3,1422.0,2.0]
["bitfinex","ETHUSD",1673546832329,2.61640897,1422.3,1422.1,15.6417]
["bitfinex","ETHUSD",1673546832512,2.61640897,1422.3,1422.2,1.575]
["bitfinex","ETHUSD",1673546832857,2.61640897,1422.3,1422.2,15.6377]
["bitfinex","ETHUSD",1673546834121,2.61640897,1422.3,1422.2,8.60635]
["bitfinex","ETHUSD",1673546834294,2.61640897,1422.3,1422.1,14.12925]
["bitfinex","ETHUSD",1673546834502,2.61640897,1422.3,1422.1,7.0314]
["bitfinex","ETHUSD",1673546835073,2.88784987,1422.3,1422.1,14.06325]
["bitfinex","ETHUSD",1673546835240,2.61640897,1422.3,1422.1,15.64125]
["bitfinex","ETHUSD",1673546835435,2.61640897,1422.3,1422.2,3.60633272]
["bitfinex","ETHUSD",1673546835802,2.61640897,1422.3,1422.2,7.03135]
["bitfinex","ETHUSD",1673546835803,2.51640897,1422.3,1422.2,7.03135]
["bitfinex","ETHUSD",1673546836592,2.51640897,1422.3,1422.1,7.0974]
["bitfinex","ETHUSD",1673546837026,2.51640897,1422.3,1422.0,15.6983]
["bitfinex","ETHUSD",1673546837197,2.51640897,1422.3,1422.1,14.06364]
["bitfinex","ETHUSD",1673546837881,2.51640897,1422.3,1422.1,7.03179]
["bitfinex","ETHUSD",1673546838127,2.77784987,1422.3,1422.0,1.634]
["bitfinex","ETHUSD",1673546838303,16.84010987,1422.3,1421.9,1.644]
["bitfinex","ETHUSD",1673546838657,16.84010987,1422.3,1421.9,1.578]
["bitfinex","ETHUSD",1673546838658,22.56333456,1422.3,1421.9,1.578]
["bitfinex","ETHUSD",1673546839256,5.62522606,1422.2,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546839491,0.56252261,1422.1,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546840970,0.56252261,1422.1,1421.8,7.07688626]
["bitfinex","ETHUSD",1673546841176,0.56252261,1422.1,1421.8,14.11021626]
["bitfinex","ETHUSD",1673546841624,0.23,1422.2,1421.8,7.07688626]
["bitfinex","ETHUSD",1673546842236,16.48720736,1422.2,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546842395,0.8554,1422.2,1421.8,7.07682626]
["bitfinex","ETHUSD",1673546842609,0.23,1422.2,1421.8,14.11015626]
["bitfinex","ETHUSD",1673546842822,2.51640897,1422.3,1421.8,27.14281898]
["bitfinex","ETHUSD",1673546843064,2.51640897,1422.3,1421.8,22.71348626]
["bitfinex","ETHUSD",1673546843261,2.51640897,1422.3,1421.8,26.31981898]
["bitfinex","ETHUSD",1673546843448,2.51640897,1422.3,1421.9,3.60633272]
["bitfinex","ETHUSD",1673546843668,2.51640897,1422.3,1422.0,24.70305272]
["bitfinex","ETHUSD",1673546843881,2.51640897,1422.3,1422.1,3.60633272]
["bitfinex","ETHUSD",1673546844093,2.51640897,1422.3,1422.2,14.0627]
["bitfinex","ETHUSD",1673546844321,2.51640897,1422.3,1422.2,15.6407]
["bitfinex","ETHUSD",1673546844594,2.51640897,1422.3,1422.2,17.6407]
["bitfinex","ETHUSD",1673546844869,2.51640897,1422.3,1422.2,15.6407]
["bitfinex","ETHUSD",1673546845173,2.51640897,1422.3,1422.2,19.24703272]
["bitfinex","ETHUSD",1673546845390,2.51640897,1422.3,1422.2,17.66903272]
["bitfinex","ETHUSD",1673546845916,2.51640897,1422.3,1422.2,7.03135]
["bitfinex","ETHUSD",1673546846130,2.51640897,1422.3,1422.1,0.066]
["bitfinex","ETHUSD",1673546846303,2.51640897,1422.3,1422.1,7.0318]
["bitfinex","ETHUSD",1673546846653,2.51640897,1422.3,1422.1,14.06367]
["bitfinex","ETHUSD",1673546847488,2.51640897,1422.3,1422.0,7.09824]
["bitfinex","ETHUSD",1673546847712,2.51640897,1422.3,1421.9,8.67648]
["bitfinex","ETHUSD",1673546847713,2.77784987,1422.3,1421.9,8.67648]
["bitfinex","ETHUSD",1673546848013,2.77784987,1422.3,1421.9,14.0656]
["bitfinex","ETHUSD",1673546848345,2.77784987,1422.3,1421.8,7.14285626]
["bitfinex","ETHUSD",1673546848544,0.50778499,1422.2,1421.8,7.07685626]
["bitfinex","ETHUSD",1673546849118,18.77025047,1422.2,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546849377,26.42395986,1422.2,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546849696,2.64239599,1422.1,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546849911,0.23,1422.0,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546850279,7.26239,1422.0,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546850490,7.03284,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546850859,1.619,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546851051,3.200994,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546851226,10.233834,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546851436,17.364674,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546851888,10.331834,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546852246,17.5164034,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546852454,25.07409113,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546852619,14.428334,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546853404,23.6507142,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546853718,21.03466672,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546854044,3.826494,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546854201,3.200994,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546854603,0.944,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546854920,0.714,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546855370,18.61601272,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546855689,26.43049301,1421.9,1421.8,0.04367626]
["bitfinex","ETHUSD",1673546855901,4.6430493,1421.8,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546856075,19.42499272,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546856300,5.45533272,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546856495,12.48916272,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546856706,5.45533272,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546856918,9.32466692,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546857123,5.7183342,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546857562,1.849,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546857776,1.751,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546858221,0.944,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546858805,2.944,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546859015,0.944,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546859278,10.18828168,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546859486,27.9602744,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546859694,29.9602744,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546860225,47.4878744,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546860439,51.29970347,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546861267,37.29970347,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546861604,45.4878744,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546861753,42.26561237,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546861958,38.4540444,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546862175,31.4202144,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546862384,27.81388168,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546862598,20.55005168,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546862805,6.55005168,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546863380,20.61771168,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546863860,6.78005168,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546864073,3.02245168,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546864282,2.92445168,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546864695,17.22211168,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546864911,24.35394168,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546865164,24.88154168,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546865388,17.84771168,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546865559,3.25245168,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546865766,0.23,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546865972,0.944,1421.7,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546866741,7.13134,1421.8,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546866918,7.13134,1421.8,1421.6,8.53465918]
["bitfinex","ETHUSD",1673546866919,0.098,1421.8,1421.6,8.53465918]
["bitfinex","ETHUSD",1673546867118,0.098,1422.0,1421.6,9.84477846]
["bitfinex","ETHUSD",1673546867363,0.6254,1422.1,1421.6,23.91341846]
["bitfinex","ETHUSD",1673546867691,0.098,1422.2,1421.8,14.06642]
["bitfinex","ETHUSD",1673546868050,4.19046499,1422.3,1421.8,14.06642]
["bitfinex","ETHUSD",1673546868216,4.19046499,1422.3,1421.7,7.09941]
["bitfinex","ETHUSD",1673546868217,30.56689252,1422.3,1421.7,0.066]
["bitfinex","ETHUSD",1673546868428,4.25243894,1422.2,1421.6,8.53428918]
["bitfinex","ETHUSD",1673546868770,19.67053272,1422.1,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546868942,24.02934051,1422.1,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546869150,5.60633272,1422.0,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546869365,0.23,1421.9,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546869778,8.84543496,1422.1,1421.6,8.53453918]
["bitfinex","ETHUSD",1673546870028,11.75340622,1422.0,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546870241,11.85140622,1422.0,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546870460,1.2125435,1422.0,1421.6,8.53426918]
["bitfinex","ETHUSD",1673546870777,4.26175251,1422.1,1421.6,15.56858918]
["bitfinex","ETHUSD",1673546870778,0.098,1422.1,1421.6,15.56858918]
["bitfinex","ETHUSD",1673546870937,5.51640897,1422.3,1421.7,5.16319164]
["bitfinex","ETHUSD",1673546870938,2.61440897,1422.3,1421.7,5.16319164]
["bitfinex","ETHUSD",1673546871305,4.51640897,1422.3,1421.7,8.59042892]
["bitfinex","ETHUSD",1673546871471,8.37500105,1422.3,1421.7,15.62425892]
["bitfinex","ETHUSD",1673546871668,2.0,1422.1,1422.0,0.05]
["bitfinex","ETHUSD",1673546871917,5.60633272,1422.1,1421.6,1.56633918]
["bitfinex","ETHUSD",1673546872135,11.33373228,1422.1,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546872351,0.56063327,1422.0,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546872983,0.23,1421.9,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546873141,0.56063327,1422.0,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546873352,0.23,1421.9,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546873574,0.098,1422.1,1421.6,15.56897918]
["bitfinex","ETHUSD",1673546873789,5.66963768,1422.3,1421.7,3.60633272]
["bitfinex","ETHUSD",1673546874132,6.7182937,1422.3,1421.7,17.67385272]
["bitfinex","ETHUSD",1673546874297,5.66963768,1422.3,1421.8,1.76738527]
["bitfinex","ETHUSD",1673546874506,5.66963768,1422.3,1421.8,19.44006799]
["bitfinex","ETHUSD",1673546874711,5.66963768,1422.3,1421.8,8.80056527]
["bitfinex","ETHUSD",1673546874967,5.66963768,1422.3,1421.8,25.06165128]
["bitfinex","ETHUSD",1673546874968,2.61440897,1422.3,1421.8,25.06165128]
["bitfinex","ETHUSD",1673546875178,2.51640897,1422.3,1421.8,19.44022799]
["bitfinex","ETHUSD",1673546875502,2.51640897,1422.3,1421.9,9.22189195]
["bitfinex","ETHUSD",1673546875665,2.51640897,1422.3,1422.0,24.70305272]
["bitfinex","ETHUSD",1673546875878,2.51640897,1422.3,1422.1,4.34791104]
["bitfinex","ETHUSD",1673546876123,2.51640897,1422.3,1422.2,17.66903272]
["bitfinex","ETHUSD",1673546876447,2.51640897,1422.3,1422.2,10.63768272]
["bitfinex","ETHUSD",1673546876815,2.51640897,1422.3,1422.2,17.66903272]
["bitfinex","ETHUSD",1673546877330,2.51640897,1422.3,1422.2,20.66903272]
["bitfinex","ETHUSD",1673546877478,0.35044879,1422.6,1422.3,2.0]
["bitfinex","ETHUSD",1673546877692,0.25244879,1422.6,1422.3,7.03054]
["bitfinex","ETHUSD",1673546877869,0.25244879,1422.6,1422.3,17.66773272]
["bitfinex","ETHUSD",1673546878417,0.25244879,1422.6,1422.2,18.89575527]
["bitfinex","ETHUSD",1673546878627,0.25244879,1422.6,1422.2,22.43608799]
["bitfinex","ETHUSD",1673546878971,0.25244879,1422.6,1422.3,0.74157832]
["bitfinex","ETHUSD",1673546879279,0.25244879,1422.6,1422.2,3.066]
["bitfinex","ETHUSD",1673546879490,0.25244879,1422.6,1422.1,7.0977]
["bitfinex","ETHUSD",1673546879705,0.25244879,1422.6,1422.1,17.66973272]
["bitfinex","ETHUSD",1673546880019,0.25244879,1422.6,1422.0,2.634]
["bitfinex","ETHUSD",1673546880020,12.90845289,1422.6,1422.0,2.634]
["bitfinex","ETHUSD",1673546880178,0.23,1422.5,1422.0,0.002]
["bitfinex","ETHUSD",1673546880388,0.23,1422.5,1421.9,15.08498]
["bitfinex","ETHUSD",1673546880389,16.49296682,1422.5,1421.9,7.03258]
["bitfinex","ETHUSD",1673546880603,2.0,1422.4,1421.9,7.03258]
["bitfinex","ETHUSD",1673546881056,2.0,1422.4,1421.8,0.066]
["bitfinex","ETHUSD",1673546881281,7.03089,1422.3,1421.7,16.14522]
["bitfinex","ETHUSD",1673546881442,20.2518241,1422.3,1421.7,7.03348]
["bitfinex","ETHUSD",1673546881657,20.2518241,1422.3,1421.6,16.27274918]
["bitfinex","ETHUSD",1673546881658,6.35318372,1422.2,1421.6,16.27274918]
["bitfinex","ETHUSD",1673546882018,0.72166859,1422.1,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546882181,0.23,1422.0,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546882717,8.57809269,1422.0,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546883046,0.328,1422.0,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546883224,1.60080727,1422.0,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546883785,5.20713999,1422.0,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546883960,3.60633272,1421.9,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546884330,1.751,1421.8,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546884503,0.944,1421.8,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546884699,0.714,1421.8,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546884907,0.6255,1422.0,1421.6,1.90702646]
["bitfinex","ETHUSD",1673546885134,0.098,1422.1,1421.6,8.94132646]
["bitfinex","ETHUSD",1673546885344,26.32408241,1422.2,1421.6,8.94132646]
["bitfinex","ETHUSD",1673546885345,21.3969,1422.2,1421.6,8.94132646]
["bitfinex","ETHUSD",1673546885552,20.8695,1422.2,1421.7,2.0]
["bitfinex","ETHUSD",1673546885919,0.098,1422.2,1421.8,7.23313]
["bitfinex","ETHUSD",1673546886065,2.583,1422.4,1421.8,7.23313]
["bitfinex","ETHUSD",1673546886274,4.583,1422.4,1421.9,2.595]
["bitfinex","ETHUSD",1673546886522,40.40647267,1422.5,1421.9,2.595]
["bitfinex","ETHUSD",1673546886720,51.73428196,1422.5,1421.9,2.595]
["bitfinex","ETHUSD",1673546886934,14.40618502,1422.4,1421.8,0.066]
["bitfinex","ETHUSD",1673546887124,5.6264241,1422.3,1421.6,1.90702646]
["bitfinex","ETHUSD",1673546887331,3.60633272,1422.2,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546887555,5.6264241,1422.1,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546887782,5.7244241,1422.1,1421.6,1.50033918]
["bitfinex","ETHUSD",1673546888013,0.098,1422.1,1421.6,12.1408619]
["bitfinex","ETHUSD",1673546888229,0.6254,1422.2,1421.8,2.0]
["bitfinex","ETHUSD",1673546888375,0.048,1422.3,1421.9,0.2]
["bitfinex","ETHUSD",1673546888703,2.31971069,1422.4,1421.9,7.23264]
["bitfinex","ETHUSD",1673546888904,2.27171069,1422.4,1421.9,7.23264]
["bitfinex","ETHUSD",1673546889110,1.74441069,1422.4,1421.9,17.87181272]
["bitfinex","ETHUSD",1673546889357,1.74441069,1422.4,1422.0,5.39351399]
["bitfinex","ETHUSD",1673546889533,1.74441069,1422.4,1422.1,17.66983272]
["bitfinex","ETHUSD",1673546889959,1.74441069,1422.4,1422.0,15.91703127]
["bitfinex","ETHUSD",1673546890157,1.74441069,1422.4,1422.0,19.45736399]
["bitfinex","ETHUSD",1673546891046,1.74441069,1422.4,1422.1,5.60633272]
["bitfinex","ETHUSD",1673546891244,1.74441069,1422.4,1422.2,0.56063327]
["bitfinex","ETHUSD",1673546891647,1.74441069,1422.4,1422.2,7.59197327]
["bitfinex","ETHUSD",1673546892195,1.74441069,1422.4,1422.2,20.22965599]
["bitfinex","ETHUSD",1673546892594,1.74441069,1422.4,1422.3,3.60633272]
["bitfinex","ETHUSD",1673546892823,2.67035247,1422.5,1422.3,17.66805272]
["bitfinex","ETHUSD",1673546892824,0.048,1422.5,1422.3,17.66805272]
["bitfinex","ETHUSD",1673546893038,0.10837897,1422.7,1422.4,5.37313799]
["bitfinex","ETHUSD",1673546893373,0.10837897,1422.7,1422.4,19.43354799]
["bitfinex","ETHUSD",1673546893532,0.10837897,1422.7,1422.5,3.60633272]
["bitfinex","ETHUSD",1673546893736,0.10837897,1422.7,1422.6,3.60633272]
["bitfinex","ETHUSD",1673546893950,0.10837897,1422.7,1422.6,21.02572599]
["bitfinex","ETHUSD",1673546894401,0.10837897,1422.7,1422.6,18.02572599]
["bitfinex","ETHUSD",1673546895155,0.05837897,1422.7,1422.6,21.02572599]
["bitfinex","ETHUSD",1673546895762,0.05837897,1422.7,1422.6,13.99634599]
["bitfinex","ETHUSD",1673546897260,0.05837897,1422.7,1422.6,21.02572599]
["bitfinex","ETHUSD",1673546897407,0.05837897,1422.7,1422.6,30.70043127]
["bitfinex","ETHUSD",1673546897619,8.97e-06,1422.7,1422.6,25.08872599]
["bitfinex","ETHUSD",1673546897870,8.97e-06,1422.7,1422.6,30.69930504]
["bitfinex","ETHUSD",1673546898249,0.10837897,1422.8,1422.6,30.69770611]
["bitfinex","ETHUSD",1673546898465,0.10837897,1422.8,1422.7,3.60633272]
["bitfinex","ETHUSD",1673546898676,0.10837897,1422.8,1422.7,17.66409272]
["bitfinex","ETHUSD",1673546900255,0.10837897,1422.8,1422.6,14.12476]
["bitfinex","ETHUSD",1673546900614,0.10837897,1422.8,1422.5,14.12516]
["bitfinex","ETHUSD",1673546900825,0.10837897,1422.8,1422.5,10.63580272]
["bitfinex","ETHUSD",1673546901228,0.34006698,1422.8,1422.4,7.09633]
["bitfinex","ETHUSD",1673546901439,0.34006698,1422.8,1422.3,7.09647]
["bitfinex","ETHUSD",1673546901664,0.34006698,1422.8,1422.4,7.03026]
["bitfinex","ETHUSD",1673546902058,0.34006698,1422.8,1422.4,14.06063]
["bitfinex","ETHUSD",1673546903456,0.34006698,1422.8,1422.4,17.66696272]
["bitfinex","ETHUSD",1673546903666,0.10837897,1422.8,1422.5,3.60633272]
["bitfinex","ETHUSD",1673546904046,0.10837897,1422.8,1422.6,7.02938]
["bitfinex","ETHUSD",1673546904262,0.10837897,1422.8,1422.5,0.066]
["bitfinex","ETHUSD",1673546904515,0.10837897,1422.8,1422.4,7.03026]
["bitfinex","ETHUSD",1673546904728,0.10837897,1422.8,1422.4,14.06052]
["bitfinex","ETHUSD",1673546904897,0.34486698,1422.8,1422.4,17.66685272]
["bitfinex","ETHUSD",1673546905241,0.29486698,1422.8,1422.4,17.66685272]
["bitfinex","ETHUSD",1673546905412,0.29486698,1422.8,1422.4,7.03026]
["bitfinex","ETHUSD",1673546906202,0.05837897,1422.8,1422.4,14.06063]
["bitfinex","ETHUSD",1673546906904,0.05837897,1422.8,1422.4,21.091]
["bitfinex","ETHUSD",1673546907309,0.05837897,1422.8,1422.6,14.05876]
["bitfinex","ETHUSD",1673546907524,0.05837897,1422.8,1422.6,7.02938]
["bitfinex","ETHUSD",1673546907956,0.05837897,1422.8,1422.5,21.15533]
["bitfinex","ETHUSD",1673546908166,0.05837897,1422.8,1422.5,7.02959]
["bitfinex","ETHUSD",1673546908379,0.05837897,1422.8,1422.5,21.798889]
["bitfinex","ETHUSD",1673546908568,0.05837897,1422.8,1422.5,7.02959]
["bitfinex","ETHUSD",1673546908779,0.05837897,1422.8,1422.5,14.05946]
["bitfinex","ETHUSD",1673546910078,0.05837897,1422.8,1422.4,7.0963]
["bitfinex","ETHUSD",1673546910416,9.08676897,1422.8,1422.3,3.066]
["bitfinex","ETHUSD",1673546910601,0.10637897,1422.8,1422.4,24.09107]
["bitfinex","ETHUSD",1673546910812,1.55530739,1422.8,1422.4,24.09107]
["bitfinex","ETHUSD",1673546911410,0.23,1422.7,1422.3,0.066]
["bitfinex","ETHUSD",1673546911633,0.23,1422.7,1422.2,7.03106]
["bitfinex","ETHUSD",1673546911634,19.9145041,1422.7,1422.2,7.03106]
["bitfinex","ETHUSD",1673546911885,1.99145041,1422.6,1422.2,7.03106]
["bitfinex","ETHUSD",1673546912207,1.99145041,1422.6,1422.2,21.09376]
["bitfinex","ETHUSD",1673546912355,9.02095041,1422.6,1422.2,7.03106]
["bitfinex","ETHUSD",1673546912561,9.02095041,1422.6,1422.1,7.09737]
["bitfinex","ETHUSD",1673546912562,9.06889041,1422.6,1422.1,7.09737]
["bitfinex","ETHUSD",1673546912772,9.06889041,1422.6,1422.1,14.06292]
["bitfinex","ETHUSD",1673546913023,2.03945041,1422.6,1422.1,14.06292]
["bitfinex","ETHUSD",1673546913243,1.99145041,1422.6,1422.1,14.06292]
["bitfinex","ETHUSD",1673546913418,0.20394504,1422.5,1422.0,7.09799]
["bitfinex","ETHUSD",1673546913629,0.20394504,1422.5,1422.0,17.67066272]
["bitfinex","ETHUSD",1673546913842,0.20394504,1422.5,1422.0,19.67066272]
["bitfinex","ETHUSD",1673546914067,0.20394504,1422.5,1422.1,7.03163]
["bitfinex","ETHUSD",1673546914293,17.89711272,1422.4,1422.0,0.066]
["bitfinex","ETHUSD",1673546914599,1.78971127,1422.3,1421.9,16.0654]
["bitfinex","ETHUSD",1673546914780,0.278,1422.4,1421.9,9.0327]
["bitfinex","ETHUSD",1673546914781,7.26041,1422.4,1421.9,9.0327]
["bitfinex","ETHUSD",1673546914988,0.278,1422.4,1421.9,9.0327]
["bitfinex","ETHUSD",1673546915193,7.26041,1422.4,1422.0,2.0]
["bitfinex","ETHUSD",1673546915530,7.30841,1422.4,1421.9,0.066]
["bitfinex","ETHUSD",1673546915713,7.30841,1422.4,1421.9,3.0]
["bitfinex","ETHUSD",1673546916079,0.730841,1422.3,1421.9,3.0]
["bitfinex","ETHUSD",1673546916310,14.792631,1422.3,1421.9,3.0]
["bitfinex","ETHUSD",1673546916610,7.03195,1422.1,1421.9,0.01093107]
["bitfinex","ETHUSD",1673546916765,1.751,1422.0,1421.9,0.01093107]
["bitfinex","ETHUSD",1673546917562,8.78334,1422.0,1421.6,1.59465345]
["bitfinex","ETHUSD",1673546917711,5.01183068,1422.0,1421.6,8.62867345]
["bitfinex","ETHUSD",1673546917928,18.19825478,1422.0,1421.6,1.59465345]
["bitfinex","ETHUSD",1673546918171,11.16575478,1422.0,1421.6,1.59465345]
["bitfinex","ETHUSD",1673546918366,2.3265,1422.0,1421.6,1.59465345]
["bitfinex","ETHUSD",1673546918551,2.2785,1422.0,1421.6,1.59465345]
["bitfinex","ETHUSD",1673546918756,8.78336,1422.0,1421.6,1.59465345]
["bitfinex","ETHUSD",1673546919006,8.83136,1422.0,1421.6,1.59465345]
["bitfinex","ETHUSD",1673546919914,12.43769272,1422.0,1421.6,1.59465345]
["bitfinex","ETHUSD",1673546920130,1.24376927,1421.9,1421.6,1.59465345]
["bitfinex","ETHUSD",1673546920335,0.23,1421.8,1421.6,1.59465345]
["bitfinex","ETHUSD",1673546920665,7.26334,1421.8,1421.6,1.59465345]
["bitfinex","ETHUSD",1673546920882,14.34468,1421.8,1421.6,1.59465345]
["bitfinex","ETHUSD",1673546921698,0.048,1421.8,1421.6,1.59465345]
["bitfinex","ETHUSD",1673546921964,0.048,1421.9,1421.6,2.00417215]
["bitfinex","ETHUSD",1673546922119,0.04,1421.9,1421.6,2.00417215]
["bitfinex","ETHUSD",1673546922339,14.11317,1422.0,1421.6,2.00417215]
["bitfinex","ETHUSD",1673546922648,0.048,1422.0,1421.6,16.07261215]
["bitfinex","ETHUSD",1673546922871,27.45815,1422.2,1421.7,15.67440122]
["bitfinex","ETHUSD",1673546923086,7.03215,1422.1,1421.7,1.60726122]
["bitfinex","ETHUSD",1673546923276,14.1123,1422.1,1421.6,3.66065345]
["bitfinex","ETHUSD",1673546923485,0.048,1422.1,1421.6,10.62884345]
["bitfinex","ETHUSD",1673546923712,20.4266,1422.2,1421.7,14.06748]
["bitfinex","ETHUSD",1673546923925,20.4266,1422.2,1421.8,8.439808]
["bitfinex","ETHUSD",1673546924136,20.4266,1422.2,1421.9,2.0]
["bitfinex","ETHUSD",1673546924359,0.048,1422.2,1421.9,9.0325]
["bitfinex","ETHUSD",1673546924578,12.09763555,1422.4,1421.9,9.0325]
["bitfinex","ETHUSD",1673546924579,4.06453555,1422.4,1421.9,9.0325]
["bitfinex","ETHUSD",1673546924907,3.48923555,1422.4,1422.0,18.57367272]
["bitfinex","ETHUSD",1673546925118,3.48923555,1422.4,1422.1,2.0]
["bitfinex","ETHUSD",1673546925291,3.48923555,1422.4,1422.1,16.06534379]
["bitfinex","ETHUSD",1673546925721,0.048,1422.5,1422.1,0.00219379]
["bitfinex","ETHUSD",1673546926043,2.0,1422.5,1422.1,0.00219379]
["bitfinex","ETHUSD",1673546926375,21.72048331,1422.5,1422.1,0.00219379]
["bitfinex","ETHUSD",1673546926533,27.39490741,1422.5,1422.1,0.00219379]
["bitfinex","ETHUSD",1673546927174,5.8564241,1422.4,1421.9,3.0]
["bitfinex","ETHUSD",1673546927484,19.9656241,1422.4,1421.8,3.066]
["bitfinex","ETHUSD",1673546927726,11.22931923,1422.3,1421.8,4.009968]
["bitfinex","ETHUSD",1673546927917,0.23,1422.2,1421.8,4.009968]
["bitfinex","ETHUSD",1673546928126,2.23,1422.2,1421.8,4.009968]
["bitfinex","ETHUSD",1673546928345,14.88537828,1422.2,1421.7,0.066]
["bitfinex","ETHUSD",1673546928694,14.88537828,1422.2,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546928695,5.6264241,1422.1,1421.9,0.01093107]
["bitfinex","ETHUSD",1673546928908,16.31274682,1422.1,1421.9,0.01093107]
["bitfinex","ETHUSD",1673546929086,2.0,1422.0,1421.9,0.01093107]
["bitfinex","ETHUSD",1673546929292,0.048,1422.1,1421.9,0.01093107]
["bitfinex","ETHUSD",1673546929488,0.5274,1422.1,1421.9,0.01093107]
["bitfinex","ETHUSD",1673546929698,35.96340418,1422.2,1421.9,0.01093107]
["bitfinex","ETHUSD",1673546929908,41.31266684,1422.2,1421.9,0.01093107]
["bitfinex","ETHUSD",1673546930260,21.37276418,1422.2,1421.9,0.01093107]
["bitfinex","ETHUSD",1673546930446,21.1452,1422.2,1421.9,0.01093107]
["bitfinex","ETHUSD",1673546930655,0.048,1422.2,1421.9,7.03277]
["bitfinex","ETHUSD",1673546930912,20.5082,1422.4,1422.0,2.0]
["bitfinex","ETHUSD",1673546931221,20.5082,1422.4,1422.0,1.606554]
["bitfinex","ETHUSD",1673546931450,0.048,1422.4,1422.0,1.606554]
["bitfinex","ETHUSD",1673546931590,7.03047,1422.4,1422.0,1.606554]
["bitfinex","ETHUSD",1673546931799,14.10894,1422.4,1421.8,3.066]
["bitfinex","ETHUSD",1673546932059,23.34169682,1422.4,1421.8,3.0]
["bitfinex","ETHUSD",1673546932215,0.23,1422.3,1421.8,3.0]
["bitfinex","ETHUSD",1673546932438,7.03151,1422.2,1421.7,17.0831]
["bitfinex","ETHUSD",1673546932641,0.048,1422.2,1421.9,0.01093107]
["bitfinex","ETHUSD",1673546932963,7.0315,1422.2,1421.9,0.01093107]
["bitfinex","ETHUSD",1673546933210,7.0795,1422.2,1421.9,0.01093107]
["bitfinex","ETHUSD",1673546934043,14.111,1422.2,1421.9,0.01093107]
["bitfinex","ETHUSD",1673546934217,23.34375682,1422.2,1421.9,0.01093107]
["bitfinex","ETHUSD",1673546934448,9.59654568,1422.1,1421.9,0.01093107]
["bitfinex","ETHUSD",1673546934654,2.61237568,1422.1,1421.7,10.03374]
["bitfinex","ETHUSD",1673546934875,2.56437568,1422.1,1421.7,10.03374]
["bitfinex","ETHUSD",1673546935093,16.62815568,1422.1,1421.7,3.0]
["bitfinex","ETHUSD",1673546935269,1.66281557,1422.0,1421.6,3.12631427]
["bitfinex","ETHUSD",1673546935483,8.69525557,1422.0,1421.6,3.09431427]
["bitfinex","ETHUSD",1673546935737,8.74325557,1422.0,1421.6,3.09431427]
["bitfinex","ETHUSD",1673546935916,8.74325557,1422.0,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546936126,0.87432556,1421.9,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546936473,0.82512556,1421.9,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546936643,21.40225967,1422.0,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546936859,0.23,1421.9,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546937179,7.03333,1421.8,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546937387,0.048,1421.8,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546937599,21.9225941,1421.9,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546937600,7.31108,1421.9,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546938343,9.47416497,1421.9,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546939200,22.13347907,1421.9,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546939524,29.16636907,1421.9,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546939739,9.18275682,1421.8,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546940044,15.81866,1421.7,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546940274,15.60666,1421.7,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546940445,15.86666,1421.7,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546940663,25.190517,1421.7,1421.6,0.09431427]
["bitfinex","ETHUSD",1673546941049,25.190517,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546941050,30.8169411,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546941256,13.1884341,1421.6,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546941470,19.7435641,1421.6,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546941681,3.72535641,1421.5,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546941947,0.714,1421.5,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546942101,7.08183,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546942316,7.08193,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546942561,24.75602272,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546942824,14.11576,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546942991,16.14273841,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546943678,0.048,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546943887,14.06715,1421.8,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546943888,14.11502,1421.8,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546944114,7.03385,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546944321,7.08185,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546944530,0.048,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546944776,0.048,1421.8,1421.4,7.8597599]
["bitfinex","ETHUSD",1673546945000,14.11415,1421.9,1421.4,7.8597599]
["bitfinex","ETHUSD",1673546945149,14.06667,1421.8,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546945353,26.7744341,1421.8,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546945693,14.06864,1421.6,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546946042,7.08232,1421.6,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546946249,0.048,1421.6,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546946456,0.048,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546946675,12.6599341,1421.8,1421.4,0.8245189]
["bitfinex","ETHUSD",1673546946676,7.08163,1421.8,1421.4,0.8245189]
["bitfinex","ETHUSD",1673546946845,2.23,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546947065,7.26394,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546947244,0.278,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546947458,0.23,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546947700,7.26391,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546947921,8.38836269,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546948353,0.278,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546948511,22.2617941,1421.9,1421.4,14.1720946]
["bitfinex","ETHUSD",1673546948724,7.03396,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546948934,16.11592,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546949188,17.35415068,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546949401,0.048,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546949580,0.048,1421.9,1421.4,21.2073546]
["bitfinex","ETHUSD",1673546949795,12.63924272,1421.9,1421.4,7.1367346]
["bitfinex","ETHUSD",1673546949985,19.72008272,1421.9,1421.4,7.1367346]
["bitfinex","ETHUSD",1673546950189,9.08084,1421.9,1421.4,14.1720446]
["bitfinex","ETHUSD",1673546950435,9.08084,1421.9,1421.5,3.93220446]
["bitfinex","ETHUSD",1673546950630,9.08084,1421.9,1421.5,10.96695446]
["bitfinex","ETHUSD",1673546951135,9.08084,1421.9,1421.5,3.93220446]
["bitfinex","ETHUSD",1673546951343,9.08094,1421.9,1421.5,10.96700446]
["bitfinex","ETHUSD",1673546951559,7.08094,1421.9,1421.6,1.09670045]
["bitfinex","ETHUSD",1673546951783,0.048,1421.9,1421.7,7.03383]
["bitfinex","ETHUSD",1673546952023,20.6292,1422.1,1421.7,7.03383]
["bitfinex","ETHUSD",1673546952245,27.66113,1422.1,1421.6,15.19694045]
["bitfinex","ETHUSD",1673546952549,27.66113,1422.1,1421.6,15.16494045]
["bitfinex","ETHUSD",1673546953074,20.6292,1422.1,1421.6,15.16494045]
["bitfinex","ETHUSD",1673546953289,20.6292,1422.1,1421.7,1.46146314]
["bitfinex","ETHUSD",1673546953448,20.6292,1422.1,1421.7,15.52869314]
["bitfinex","ETHUSD",1673546955249,27.66105,1422.1,1421.7,1.46146314]
["bitfinex","ETHUSD",1673546955497,27.66105,1422.1,1421.6,14.10024]
["bitfinex","ETHUSD",1673546955498,49.1637859,1422.1,1421.6,0.032]
["bitfinex","ETHUSD",1673546955659,12.8888641,1422.0,1421.5,7.03468]
["bitfinex","ETHUSD",1673546955875,12.6593241,1421.9,1421.4,7.1683946]
["bitfinex","ETHUSD",1673546956130,12.7073241,1421.9,1421.4,7.1363946]
["bitfinex","ETHUSD",1673546956340,15.60754451,1421.9,1421.4,7.1363946]
["bitfinex","ETHUSD",1673546956551,9.98112041,1421.9,1421.4,7.1363946]
["bitfinex","ETHUSD",1673546956767,7.0809,1421.9,1421.4,14.1717046]
["bitfinex","ETHUSD",1673546957076,0.048,1421.9,1421.4,21.2070146]
["bitfinex","ETHUSD",1673546957247,12.9368641,1422.0,1421.4,21.2070146]
["bitfinex","ETHUSD",1673546957452,9.51075682,1422.0,1421.4,21.2070146]
["bitfinex","ETHUSD",1673546957680,5.9044241,1422.0,1421.4,24.81334732]
["bitfinex","ETHUSD",1673546957892,5.9044241,1422.0,1421.4,26.81334732]
["bitfinex","ETHUSD",1673546958122,0.278,1422.0,1421.5,2.0]
["bitfinex","ETHUSD",1673546958441,0.278,1422.0,1421.4,7.1683946]
["bitfinex","ETHUSD",1673546958442,10.86867272,1422.0,1421.4,7.1683946]
["bitfinex","ETHUSD",1673546958660,5.6264241,1421.9,1421.4,7.1363946]
["bitfinex","ETHUSD",1673546958872,14.7074541,1421.9,1421.4,7.1363946]
["bitfinex","ETHUSD",1673546959028,1.47074541,1421.8,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546959245,14.13075951,1421.8,1421.4,3.1014846]
["bitfinex","ETHUSD",1673546959569,8.55233541,1421.8,1421.4,3.1014846]
["bitfinex","ETHUSD",1673546959917,22.18676354,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546960231,0.98323354,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546960454,0.028,1421.7,1421.4,7.1367846]
["bitfinex","ETHUSD",1673546960604,21.21215951,1421.8,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546961393,0.23,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546961599,3.60633272,1421.6,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546961755,3.05644968,1421.6,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546961965,27.0063041,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546962189,27.0063041,1421.7,1421.4,7.1366546]
["bitfinex","ETHUSD",1673546962190,0.278,1421.7,1421.4,7.1366546]
["bitfinex","ETHUSD",1673546962413,0.23,1421.7,1421.4,14.1719646]
["bitfinex","ETHUSD",1673546962625,7.8564241,1421.8,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546962850,3.60633272,1421.7,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546963057,0.59063327,1421.6,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546963435,7.62496327,1421.6,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546963651,7.67296327,1421.6,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546964065,14.70729327,1421.6,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546964322,0.63863327,1421.6,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546964534,14.65975327,1421.6,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546964726,18.29408599,1421.6,1421.4,0.1014846]
["bitfinex","ETHUSD",1673546964921,32.16662542,1421.5,1421.3,0.09352841]
["bitfinex","ETHUSD",1673546965136,11.46275682,1421.4,1421.3,0.09352841]
["bitfinex","ETHUSD",1673546965417,25.58137682,1421.4,1421.3,0.09352841]
["bitfinex","ETHUSD",1673546966321,25.58137682,1421.4,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546966641,27.8625145,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546966799,28.1405145,1421.3,1421.2,0.14352841]
["bitfinex","ETHUSD",1673546967009,28.1405145,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546967215,26.1405145,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546967700,33.1763245,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546968536,40.2121345,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546968855,13.4782804,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546969066,20.5140904,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546969280,33.1763245,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546969655,27.5499004,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546969900,14.11962,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546970111,8.60481,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546970302,26.28276272,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546971485,26.51276272,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546971728,0.278,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546971855,16.53934,1421.5,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546972182,7.03536,1421.4,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546972398,0.048,1421.4,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546972605,7.03483,1421.5,1421.2,0.81584585]
["bitfinex","ETHUSD",1673546972796,7.08283,1421.5,1421.2,0.81584585]
["bitfinex","ETHUSD",1673546973054,0.048,1421.5,1421.2,0.81584585]
["bitfinex","ETHUSD",1673546973262,21.0003,1421.6,1421.2,7.85208585]
["bitfinex","ETHUSD",1673546973614,21.0003,1421.6,1421.3,2.78520859]
["bitfinex","ETHUSD",1673546973947,21.0003,1421.6,1421.3,0.78520859]
["bitfinex","ETHUSD",1673546974583,0.048,1421.6,1421.3,2.78520859]
["bitfinex","ETHUSD",1673546974765,14.11534,1421.8,1421.3,2.78520859]
["bitfinex","ETHUSD",1673546974946,7.03531,1421.4,1421.2,0.12552841]
["bitfinex","ETHUSD",1673546975160,0.048,1421.4,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546975406,12.7094241,1421.5,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546975618,14.11818,1421.5,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546975827,22.60244113,1421.5,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546975997,7.03581,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546976206,7.31381,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546976675,1.799,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546976838,8.78681,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546977218,11.54032468,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546977586,8.83481,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546977921,26.51276272,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546979099,32.13918682,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546979308,46.66688682,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546979620,47.38855541,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546979782,53.03096895,1421.3,1421.2,0.09352841]
["bitfinex","ETHUSD",1673546981039,53.03096895,1421.3,1421.1,1e-08]
["bitfinex","ETHUSD",1673546981281,32.57165682,1421.2,1421.1,1e-08]
["bitfinex","ETHUSD",1673546981513,32.61965682,1421.2,1421.1,1e-08]
["bitfinex","ETHUSD",1673546981686,39.28288171,1421.2,1421.1,1e-08]
["bitfinex","ETHUSD",1673546982723,38.0045503,1421.2,1421.1,1e-08]
["bitfinex","ETHUSD",1673546983365,40.0045503,1421.2,1421.1,1e-08]
["bitfinex","ETHUSD",1673546983605,38.0045503,1421.2,1421.1,1e-08]
["bitfinex","ETHUSD",1673546983834,37.4767503,1421.2,1421.1,1e-08]
["bitfinex","ETHUSD",1673546985160,41.0045503,1421.2,1421.0,6.27e-06]
["bitfinex","ETHUSD",1673546985372,27.50823185,1421.1,1421.0,6.27e-06]
["bitfinex","ETHUSD",1673546985585,54.31009102,1421.1,1421.0,6.27e-06]
["bitfinex","ETHUSD",1673546985823,55.03175961,1421.1,1421.0,6.27e-06]
["bitfinex","ETHUSD",1673546985982,60.83980032,1421.1,1420.9,0.10370955]
["bitfinex","ETHUSD",1673546986193,60.83980032,1421.1,1420.6,0.10177778]
["bitfinex","ETHUSD",1673546986194,8.56177999,1420.7,1420.6,0.10177778]
["bitfinex","ETHUSD",1673546986436,19.48489271,1420.7,1420.6,0.10177778]
["bitfinex","ETHUSD",1673546987573,26.52367271,1420.7,1420.6,0.10177778]
["bitfinex","ETHUSD",1673546988765,28.52367271,1420.7,1420.6,0.10177778]
["bitfinex","ETHUSD",1673546989150,26.52367271,1420.7,1420.6,0.10177778]
["bitfinex","ETHUSD",1673546989361,30.07987298,1420.7,1420.6,0.10177778]
["bitfinex","ETHUSD",1673546990355,0.04999999,1420.7,1420.3,7.04043]
["bitfinex","ETHUSD",1673546990675,7.04083999,1420.7,1420.3,16.08085]
["bitfinex","ETHUSD",1673546990868,7.08883999,1420.7,1420.3,14.08085]
["bitfinex","ETHUSD",1673546991493,7.08883999,1420.7,1420.3,21.12161]
["bitfinex","ETHUSD",1673546991680,0.04999999,1420.7,1420.3,14.08118]
["bitfinex","ETHUSD",1673546991893,0.00199999,1420.7,1420.4,2.0]
["bitfinex","ETHUSD",1673546992179,0.00199999,1420.7,1420.4,16.08047]
["bitfinex","ETHUSD",1673546992397,0.00199999,1420.7,1420.3,12.67875272]
["bitfinex","ETHUSD",1673546992652,0.00199999,1420.7,1420.3,9.04042]
["bitfinex","ETHUSD",1673546992883,0.00199999,1420.7,1420.4,0.904042]
["bitfinex","ETHUSD",1673546993192,0.00199999,1420.7,1420.5,2.0]
["bitfinex","ETHUSD",1673546993546,0.00199999,1420.7,1420.5,9.03972]
["bitfinex","ETHUSD",1673546994398,0.048,1420.9,1420.7,2.0]
["bitfinex","ETHUSD",1673546994607,2.61904736,1421.1,1420.8,1.007]
["bitfinex","ETHUSD",1673546995133,9.65598736,1421.1,1420.7,0.032]
["bitfinex","ETHUSD",1673546995472,9.65598736,1421.1,1420.5,9.57561]
["bitfinex","ETHUSD",1673546995473,27.38406008,1421.1,1420.5,9.57561]
["bitfinex","ETHUSD",1673546995728,33.01048418,1421.1,1420.6,3.0]
["bitfinex","ETHUSD",1673546995910,2.73840601,1421.0,1420.5,17.11132]
["bitfinex","ETHUSD",1673546996089,2.73840601,1421.0,1420.5,17.07932]
["bitfinex","ETHUSD",1673546996090,9.77579601,1421.0,1420.5,17.07932]
["bitfinex","ETHUSD",1673546996292,0.048,1421.0,1420.6,5.60633272]
["bitfinex","ETHUSD",1673546996521,2.61904736,1421.1,1420.8,21.11484]
["bitfinex","ETHUSD",1673546996915,2.61904736,1421.1,1420.8,24.72117272]
["bitfinex","ETHUSD",1673546997188,2.61904736,1421.1,1420.9,3.0]
["bitfinex","ETHUSD",1673546997338,2.61904736,1421.1,1421.0,9.03729]
["bitfinex","ETHUSD",1673546997543,2.61904736,1421.1,1421.0,11.84141159]
["bitfinex","ETHUSD",1673546998199,2.61904736,1421.1,1421.0,18.87870159]
["bitfinex","ETHUSD",1673546998626,2.61904736,1421.1,1421.0,25.91599159]
["bitfinex","ETHUSD",1673546999017,2.61904736,1421.1,1421.0,29.52232431]
["bitfinex","ETHUSD",1673546999242,2.61904736,1421.1,1421.0,31.52232431]
["bitfinex","ETHUSD",1673546999916,2.61904736,1421.1,1421.0,25.91599159]
["bitfinex","ETHUSD",1673547000071,2.61904736,1421.1,1421.0,11.84141159]
["bitfinex","ETHUSD",1673547000280,2.61904736,1421.1,1420.9,14.10693]
["bitfinex","ETHUSD",1673547000534,2.61904736,1421.1,1420.9,14.07493]
["bitfinex","ETHUSD",1673547001132,2.61904736,1421.1,1420.9,17.68126272]
["bitfinex","ETHUSD",1673547001584,2.61904736,1421.1,1421.0,6.60633272]
["bitfinex","ETHUSD",1673547001916,2.61904736,1421.1,1421.0,28.24600272]
["bitfinex","ETHUSD",1673547002231,2.61904736,1421.1,1421.0,27.71820272]
["bitfinex","ETHUSD",1673547003220,2.61904736,1421.1,1421.0,29.71820272]
["bitfinex","ETHUSD",1673547003552,2.66688112,1421.2,1421.1,2.0]
["bitfinex","ETHUSD",1673547003782,2.66688112,1421.2,1421.1,26.71673272]
["bitfinex","ETHUSD",1673547003783,2.61888112,1421.2,1421.1,26.71673272]
["bitfinex","ETHUSD",1673547004008,2.61888112,1421.2,1421.1,17.67993272]
["bitfinex","ETHUSD",1673547004165,2.61888112,1421.2,1421.1,17.0736]
["bitfinex","ETHUSD",1673547004381,2.61888112,1421.2,1421.1,3.0]
["bitfinex","ETHUSD",1673547005163,2.61888112,1421.2,1421.0,0.032]
["bitfinex","ETHUSD",1673547005331,2.61888112,1421.2,1420.8,14.10773]
["bitfinex","ETHUSD",1673547005540,2.61888112,1421.2,1420.8,14.07573]
["bitfinex","ETHUSD",1673547005918,11.84970114,1421.2,1420.7,7.0703]
["bitfinex","ETHUSD",1673547006121,11.84970114,1421.2,1420.6,15.3995]
["bitfinex","ETHUSD",1673547006122,0.23,1421.1,1420.6,15.3995]
["bitfinex","ETHUSD",1673547006420,7.82367141,1421.1,1420.6,15.3675]
["bitfinex","ETHUSD",1673547006637,7.87167141,1421.1,1420.6,14.07807]
["bitfinex","ETHUSD",1673547006947,2.24718411,1421.1,1420.6,14.07807]
["bitfinex","ETHUSD",1673547007166,23.79928112,1421.2,1420.8,9.03818]
["bitfinex","ETHUSD",1673547007320,23.79928112,1421.2,1420.8,14.07646]
["bitfinex","ETHUSD",1673547007321,23.27148112,1421.2,1420.8,14.07646]
["bitfinex","ETHUSD",1673547007535,23.27148112,1421.2,1420.9,1.407646]
["bitfinex","ETHUSD",1673547007795,23.27148112,1421.2,1420.8,7.07018]
["bitfinex","ETHUSD",1673547007953,23.27148112,1421.2,1420.7,0.032]
["bitfinex","ETHUSD",1673547008155,23.27148112,1421.2,1420.6,21.11728]
["bitfinex","ETHUSD",1673547008156,2.0,1421.1,1420.6,21.11728]
["bitfinex","ETHUSD",1673547008405,2.0,1421.1,1420.6,24.72361272]
["bitfinex","ETHUSD",1673547008632,4.49481344,1421.1,1420.6,24.72361272]
["bitfinex","ETHUSD",1673547008789,4.49481344,1421.1,1420.6,10.64525272]
["bitfinex","ETHUSD",1673547009008,2.49481344,1421.1,1420.6,10.64525272]
["bitfinex","ETHUSD",1673547009226,9.53173344,1421.1,1420.6,3.60633272]
["bitfinex","ETHUSD",1673547009465,16.61665344,1421.1,1420.6,9.27016599]
["bitfinex","ETHUSD",1673547009692,22.24114074,1421.1,1420.6,5.0]
["bitfinex","ETHUSD",1673547009840,16.61665344,1421.1,1420.6,5.0]
["bitfinex","ETHUSD",1673547010054,10.87389272,1421.0,1420.6,5.0]
["bitfinex","ETHUSD",1673547010305,7.03828,1420.8,1420.6,5.0]
["bitfinex","ETHUSD",1673547010516,1.751,1420.7,1420.6,5.0]
["bitfinex","ETHUSD",1673547010735,10.03414127,1420.7,1420.6,5.0]
["bitfinex","ETHUSD",1673547010899,22.72725399,1420.7,1420.6,5.0]
["bitfinex","ETHUSD",1673547011327,23.25525399,1420.7,1420.6,5.0]
["bitfinex","ETHUSD",1673547011687,37.25525399,1420.7,1420.6,5.0]
["bitfinex","ETHUSD",1673547012008,3.57136127,1420.7,1420.6,5.0]
["bitfinex","ETHUSD",1673547012309,1.751,1420.7,1420.6,5.0]
["bitfinex","ETHUSD",1673547012680,0.048,1420.8,1420.6,5.0]
["bitfinex","ETHUSD",1673547012891,0.23,1420.9,1420.6,5.0]
["bitfinex","ETHUSD",1673547013256,14.64999,1421.1,1420.6,12.03924]
["bitfinex","ETHUSD",1673547013647,14.64999,1421.1,1420.6,5.0]
["bitfinex","ETHUSD",1673547013897,3.60633272,1421.0,1420.6,5.0]
["bitfinex","ETHUSD",1673547014049,2.0,1420.8,1420.6,5.0]
["bitfinex","ETHUSD",1673547014258,10.64462272,1420.8,1420.6,5.0]
["bitfinex","ETHUSD",1673547014516,11.22052272,1420.8,1420.6,5.0]
["bitfinex","ETHUSD",1673547014841,0.5759,1420.8,1420.6,5.0]
["bitfinex","ETHUSD",1673547015016,14.65168,1420.9,1420.6,5.0]
["bitfinex","ETHUSD",1673547015368,8.676058,1420.8,1420.6,5.0]
["bitfinex","ETHUSD",1673547015536,8.724058,1420.8,1420.6,5.0]
["bitfinex","ETHUSD",1673547015747,15.762538,1420.8,1420.6,5.0]
["bitfinex","ETHUSD",1673547015965,0.278,1420.8,1420.6,5.0]
["bitfinex","ETHUSD",1673547016151,0.23,1420.8,1420.6,5.0]
["bitfinex","ETHUSD",1673547017100,0.048,1420.9,1420.6,5.0]
["bitfinex","ETHUSD",1673547017311,0.048,1421.0,1420.6,12.0392]
["bitfinex","ETHUSD",1673547017550,14.12225,1421.1,1420.7,1.20392]
["bitfinex","ETHUSD",1673547018533,14.12225,1421.1,1420.7,3.64992]
["bitfinex","ETHUSD",1673547018949,14.12225,1421.1,1420.7,1.20392]
["bitfinex","ETHUSD",1673547019159,14.12225,1421.1,1420.8,0.120392]
["bitfinex","ETHUSD",1673547019355,0.048,1421.1,1420.8,0.120392]
["bitfinex","ETHUSD",1673547019538,0.23,1421.1,1420.9,7.03779]
["bitfinex","ETHUSD",1673547020529,0.23,1421.1,1420.8,7.190302]
["bitfinex","ETHUSD",1673547020698,0.23,1421.1,1420.9,7.03761]
["bitfinex","ETHUSD",1673547021054,0.23,1421.1,1420.8,7.190302]
["bitfinex","ETHUSD",1673547021270,0.23,1421.1,1420.8,7.158302]
["bitfinex","ETHUSD",1673547021429,0.23,1421.1,1420.8,0.120392]
["bitfinex","ETHUSD",1673547021854,0.23,1421.1,1420.7,3.0]
["bitfinex","ETHUSD",1673547022088,3.60633272,1421.0,1420.6,5.032]
["bitfinex","ETHUSD",1673547022302,3.60633272,1421.0,1420.6,5.0]
["bitfinex","ETHUSD",1673547022303,0.23,1420.9,1420.6,5.0]
["bitfinex","ETHUSD",1673547022841,3.60633272,1420.8,1420.6,5.0]
["bitfinex","ETHUSD",1673547023375,5.35733272,1420.7,1420.6,5.0]
["bitfinex","ETHUSD",1673547023582,14.58754999,1420.7,1420.6,5.0]
["bitfinex","ETHUSD",1673547023947,21.62632999,1420.7,1420.6,5.0]
["bitfinex","ETHUSD",1673547024156,23.62632999,1420.7,1420.6,5.0]
["bitfinex","ETHUSD",1673547024415,22.15432999,1420.7,1420.6,5.0]
["bitfinex","ETHUSD",1673547024588,21.62632999,1420.7,1420.6,5.0]
["bitfinex","ETHUSD",1673547024797,14.58754999,1420.7,1420.6,5.0]
["bitfinex","ETHUSD",1673547025836,21.62632999,1420.7,1420.6,5.0]
["bitfinex","ETHUSD",1673547026111,41.25081729,1420.7,1420.5,0.032]
["bitfinex","ETHUSD",1673547026277,1.83062656,1420.5,1420.2,0.11141908]
["bitfinex","ETHUSD",1673547026791,2.35862656,1420.5,1420.2,0.11141908]
["bitfinex","ETHUSD",1673547027001,1.83062656,1420.5,1420.2,0.11141908]
["bitfinex","ETHUSD",1673547027731,1.83062656,1420.5,1420.2,7.15262908]
["bitfinex","ETHUSD",1673547027940,1.83062656,1420.5,1420.3,2.71526291]
["bitfinex","ETHUSD",1673547028200,1.83062656,1420.5,1420.3,0.71526291]
["bitfinex","ETHUSD",1673547029007,1.83062656,1420.5,1420.4,2.0]
["bitfinex","ETHUSD",1673547029521,1.83062656,1420.5,1420.4,7.04027]
["bitfinex","ETHUSD",1673547029732,1.83062656,1420.5,1420.4,14.08054]
["bitfinex","ETHUSD",1673547029947,1.83062656,1420.5,1420.4,19.08054]
["bitfinex","ETHUSD",1673547030499,1.83062656,1420.5,1420.4,26.12081]
["bitfinex","ETHUSD",1673547030886,1.83062656,1420.5,1420.4,24.12081]
["bitfinex","ETHUSD",1673547031101,1.83062656,1420.5,1420.3,0.066]
["bitfinex","ETHUSD",1673547031336,1.83062656,1420.5,1420.3,3.0]
["bitfinex","ETHUSD",1673547032204,1.83062656,1420.5,1420.3,10.04071]
["bitfinex","ETHUSD",1673547032419,1.83062656,1420.5,1420.3,3.0]
["bitfinex","ETHUSD",1673547032564,1.83062656,1420.5,1420.2,0.17741908]
["bitfinex","ETHUSD",1673547032565,2.01368922,1420.5,1420.2,0.17741908]
["bitfinex","ETHUSD",1673547032776,0.23,1420.4,1420.2,0.11141908]
["bitfinex","ETHUSD",1673547033362,2.06168922,1420.5,1420.2,0.11141908]
["bitfinex","ETHUSD",1673547033513,2.01368922,1420.5,1420.2,7.15258908]
["bitfinex","ETHUSD",1673547033732,1.83062656,1420.5,1420.2,14.19384908]
["bitfinex","ETHUSD",1673547033977,19.51651928,1420.5,1420.2,0.11141908]
["bitfinex","ETHUSD",1673547034144,0.23,1420.4,1420.2,0.11141908]
["bitfinex","ETHUSD",1673547034355,2.40662656,1420.5,1420.2,7.15259908]
["bitfinex","ETHUSD",1673547034564,1.83062656,1420.5,1420.2,14.19385908]
["bitfinex","ETHUSD",1673547035033,1.83062656,1420.5,1420.4,14.08054]
["bitfinex","ETHUSD",1673547035229,1.83062656,1420.5,1420.4,21.12081]
["bitfinex","ETHUSD",1673547035436,1.83062656,1420.5,1420.4,14.08054]
["bitfinex","ETHUSD",1673547035614,0.048,1420.8,1420.4,14.08054]
["bitfinex","ETHUSD",1673547035615,0.048,1420.8,1420.4,8.954924]
["bitfinex","ETHUSD",1673547035831,22.3607,1420.9,1420.4,8.954924]
["bitfinex","ETHUSD",1673547036290,25.96703272,1420.9,1420.4,8.954924]
["bitfinex","ETHUSD",1673547036475,25.96703272,1420.9,1420.4,8.954914]
["bitfinex","ETHUSD",1673547036476,33.00501272,1420.9,1420.4,8.954914]
["bitfinex","ETHUSD",1673547036700,25.96703272,1420.9,1420.5,0.79350959]
["bitfinex","ETHUSD",1673547037126,0.23,1420.8,1420.5,0.79350959]
["bitfinex","ETHUSD",1673547037338,0.048,1420.9,1420.5,14.87289959]
["bitfinex","ETHUSD",1673547037554,14.92084,1421.1,1420.7,7.03878]
["bitfinex","ETHUSD",1673547037555,7.9319,1421.1,1420.7,7.03878]
["bitfinex","ETHUSD",1673547037773,0.048,1421.1,1420.7,7.03878]
["bitfinex","ETHUSD",1673547037930,0.5758,1421.2,1420.7,14.07756]
["bitfinex","ETHUSD",1673547038148,0.048,1421.3,1420.7,14.07756]
["bitfinex","ETHUSD",1673547038396,7.03588,1421.3,1420.6,17.34531]
["bitfinex","ETHUSD",1673547038554,7.03588,1421.3,1420.6,8.2404]
["bitfinex","ETHUSD",1673547038555,14.0,1421.2,1420.6,8.2404]
["bitfinex","ETHUSD",1673547038769,1.4,1421.1,1420.6,23.853429]
["bitfinex","ETHUSD",1673547039026,1.4,1421.1,1420.6,8.573759]
["bitfinex","ETHUSD",1673547039188,1.4,1421.1,1420.6,7.03917]
["bitfinex","ETHUSD",1673547039857,1.4,1421.1,1420.6,9.03917]
["bitfinex","ETHUSD",1673547040078,1.4,1421.1,1420.6,7.03917]
["bitfinex","ETHUSD",1673547040302,0.23,1421.0,1420.5,7.10549]
["bitfinex","ETHUSD",1673547040495,0.37,1421.0,1420.5,7.03949]
["bitfinex","ETHUSD",1673547040819,0.37,1421.0,1420.6,2.0]
["bitfinex","ETHUSD",1673547040976,22.3702,1421.1,1420.7,14.07713]
["bitfinex","ETHUSD",1673547041190,21.8424,1421.1,1420.7,14.07713]
["bitfinex","ETHUSD",1673547042681,21.8424,1421.1,1420.7,7.03853]
["bitfinex","ETHUSD",1673547043198,21.8424,1421.1,1420.6,0.066]
["bitfinex","ETHUSD",1673547043399,28.87922,1421.1,1420.6,7.03919]
["bitfinex","ETHUSD",1673547043605,0.048,1421.1,1420.7,3.0]
["bitfinex","ETHUSD",1673547043814,0.048,1421.5,1420.8,7.03818]
["bitfinex","ETHUSD",1673547044028,21.77168388,1421.6,1420.8,7.03818]
["bitfinex","ETHUSD",1673547044029,24.37760201,1421.6,1420.9,3.0]
["bitfinex","ETHUSD",1673547044256,2.4377602,1421.5,1421.0,21.4107]
["bitfinex","ETHUSD",1673547044454,21.75968388,1421.6,1421.0,21.4107]
["bitfinex","ETHUSD",1673547044700,21.75968388,1421.6,1421.0,22.13236859]
["bitfinex","ETHUSD",1673547044920,20.71123136,1421.6,1421.2,7.03605]
["bitfinex","ETHUSD",1673547045091,20.71123136,1421.6,1421.2,21.10826]
["bitfinex","ETHUSD",1673547045297,20.71123136,1421.6,1421.2,14.0721]
["bitfinex","ETHUSD",1673547045506,20.71123136,1421.6,1421.3,9.0355]
["bitfinex","ETHUSD",1673547046122,20.71123136,1421.6,1421.3,16.07131]
["bitfinex","ETHUSD",1673547046336,0.14433136,1421.6,1421.3,14.07131]
["bitfinex","ETHUSD",1673547046548,0.09633136,1421.6,1421.3,14.07131]
["bitfinex","ETHUSD",1673547047537,0.09633136,1421.6,1421.2,9.10205]
["bitfinex","ETHUSD",1673547047872,0.09633136,1421.6,1421.3,7.0354]
["bitfinex","ETHUSD",1673547048685,0.09633136,1421.6,1421.3,16.07121]
["bitfinex","ETHUSD",1673547048896,0.09633136,1421.6,1421.3,2.0]
["bitfinex","ETHUSD",1673547049119,0.09633136,1421.6,1421.2,18.017225]
["bitfinex","ETHUSD",1673547049275,0.09633136,1421.6,1421.3,7.03576]
["bitfinex","ETHUSD",1673547049485,0.09633136,1421.6,1421.2,18.017155]
["bitfinex","ETHUSD",1673547049696,14.11619,1421.7,1421.5,2.0]
["bitfinex","ETHUSD",1673547049697,0.048,1421.7,1421.5,2.0]
["bitfinex","ETHUSD",1673547049948,0.10213167,1421.8,1421.5,19.67577272]
["bitfinex","ETHUSD",1673547050142,0.10213167,1421.8,1421.6,0.82893859]
["bitfinex","ETHUSD",1673547050344,0.10213167,1421.8,1421.6,7.86301859]
["bitfinex","ETHUSD",1673547050537,0.10213167,1421.8,1421.6,14.89733859]
["bitfinex","ETHUSD",1673547050752,0.10213167,1421.8,1421.5,7.10077]
["bitfinex","ETHUSD",1673547050997,0.10213167,1421.8,1421.5,7.03477]
["bitfinex","ETHUSD",1673547051503,0.05213167,1421.8,1421.5,7.03477]
["bitfinex","ETHUSD",1673547051918,0.05213167,1421.8,1421.4,7.10104]
["bitfinex","ETHUSD",1673547052160,0.05213167,1421.8,1421.3,10.10164]
["bitfinex","ETHUSD",1673547052391,0.05213167,1421.8,1421.3,10.03564]
["bitfinex","ETHUSD",1673547052392,0.85939258,1421.8,1421.3,10.03564]
["bitfinex","ETHUSD",1673547052956,0.05213167,1421.8,1421.4,3.60633272]
["bitfinex","ETHUSD",1673547053425,0.10213167,1421.9,1421.6,3.60633272]
["bitfinex","ETHUSD",1673547053674,0.10213167,1421.9,1421.5,10.03476]
["bitfinex","ETHUSD",1673547053675,0.10213167,1421.9,1421.7,31.74165272]
["bitfinex","ETHUSD",1673547053796,0.14433136,1422.4,1421.8,5.6183458]
["bitfinex","ETHUSD",1673547054131,0.09633136,1422.4,1421.8,23.62066]
["bitfinex","ETHUSD",1673547054350,0.66760765,1422.4,1421.8,2.0]
["bitfinex","ETHUSD",1673547054586,0.5274,1422.3,1421.9,2.25956774]
["bitfinex","ETHUSD",1673547054794,0.09633136,1422.4,1421.9,16.32487774]
["bitfinex","ETHUSD",1673547056476,0.09633136,1422.4,1422.0,6.33810011]
["bitfinex","ETHUSD",1673547056689,0.09633136,1422.4,1422.1,29.71168152]
["bitfinex","ETHUSD",1673547056903,0.09633136,1422.4,1422.1,30.42975173]
["bitfinex","ETHUSD",1673547057060,0.09633136,1422.4,1422.2,2.5274]
["bitfinex","ETHUSD",1673547057269,0.09633136,1422.4,1422.3,17.06172]
["bitfinex","ETHUSD",1673547057762,0.11271249,1423.2,1422.5,0.02086835]
["bitfinex","ETHUSD",1673547058063,0.003,1422.8,1422.5,21.11047835]
["bitfinex","ETHUSD",1673547058210,2.71371249,1423.2,1422.7,7.02888]
["bitfinex","ETHUSD",1673547058426,0.11271249,1423.2,1422.9,7.0278]
["bitfinex","ETHUSD",1673547059288,0.11271249,1423.2,1422.9,2.0]
["bitfinex","ETHUSD",1673547059633,0.11271249,1423.2,1422.8,0.066]
["bitfinex","ETHUSD",1673547059844,0.11271249,1423.2,1422.6,10.09499]
["bitfinex","ETHUSD",1673547060154,0.11271249,1423.2,1422.7,1.009499]
["bitfinex","ETHUSD",1673547060367,0.11271249,1423.2,1422.6,3.066]
["bitfinex","ETHUSD",1673547060555,0.23,1423.1,1422.6,3.0]
["bitfinex","ETHUSD",1673547060733,0.11271249,1423.2,1422.6,12.02931]
["bitfinex","ETHUSD",1673547060941,0.11271249,1423.2,1422.6,17.63035999]
["bitfinex","ETHUSD",1673547061366,0.11271249,1423.2,1422.7,7.0284]
["bitfinex","ETHUSD",1673547061574,0.11271249,1423.2,1422.9,2.0]
["bitfinex","ETHUSD",1673547061785,0.11271249,1423.2,1422.8,11.66613]
["bitfinex","ETHUSD",1673547061995,0.11271249,1423.2,1422.8,11.60013]
["bitfinex","ETHUSD",1673547062258,0.11271249,1423.2,1422.8,3.0]
["bitfinex","ETHUSD",1673547062474,0.11271249,1423.2,1422.7,0.066]
["bitfinex","ETHUSD",1673547062782,0.11271249,1423.2,1422.7,18.067281]
["bitfinex","ETHUSD",1673547063474,0.11271249,1423.2,1422.8,2.0]
["bitfinex","ETHUSD",1673547063671,0.11271249,1423.2,1422.9,14.0556]
["bitfinex","ETHUSD",1673547063890,0.11271249,1423.2,1423.1,1.572]
["bitfinex","ETHUSD",1673547064101,0.11271249,1423.4,1423.2,2.0]
["bitfinex","ETHUSD",1673547064368,0.11271249,1423.4,1423.3,22.08476]
["bitfinex","ETHUSD",1673547064557,0.11735687,1423.6,1423.3,22.61176]
["bitfinex","ETHUSD",1673547064773,0.11735687,1423.6,1423.5,24.22679]
["bitfinex","ETHUSD",1673547064941,0.11718329,1423.9,1423.5,29.80797521]
["bitfinex","ETHUSD",1673547065160,0.11844577,1424.0,1423.6,18.58653854]
["bitfinex","ETHUSD",1673547065382,0.53134457,1424.1,1424.0,14.04494]
["bitfinex","ETHUSD",1673547065619,0.53134457,1424.1,1424.0,24.06741]
["bitfinex","ETHUSD",1673547065844,0.53134457,1424.1,1424.0,23.99263261]
["bitfinex","ETHUSD",1673547066078,0.53134457,1424.1,1424.0,17.97969361]
["bitfinex","ETHUSD",1673547066275,0.53134457,1424.1,1424.0,10.95722361]
["bitfinex","ETHUSD",1673547066570,0.068,1424.3,1424.1,0.53134457]
["bitfinex","ETHUSD",1673547066727,0.068,1424.3,1424.1,7.55331457]
["bitfinex","ETHUSD",1673547066937,0.068,1424.3,1424.1,14.57528457]
["bitfinex","ETHUSD",1673547067150,1.589,1424.3,1424.1,0.53134457]
["bitfinex","ETHUSD",1673547067363,0.782,1424.3,1424.1,0.53134457]
["bitfinex","ETHUSD",1673547068038,7.80309,1424.3,1424.1,0.53134457]
["bitfinex","ETHUSD",1673547068197,0.72166859,1424.2,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547068566,2.72166859,1424.2,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547068728,0.167,1424.3,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547068934,0.068,1424.3,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547069389,0.068,1424.3,1424.1,15.20034168]
["bitfinex","ETHUSD",1673547072664,0.068,1424.3,1424.2,2.0]
["bitfinex","ETHUSD",1673547072825,0.068,1424.3,1424.2,14.04296]
["bitfinex","ETHUSD",1673547073036,0.068,1424.3,1424.2,17.04296]
["bitfinex","ETHUSD",1673547073367,0.099,1424.8,1424.3,1.38306871]
["bitfinex","ETHUSD",1673547073612,0.12257393,1424.9,1424.4,14.0405]
["bitfinex","ETHUSD",1673547073927,0.12257393,1424.9,1424.3,4.44906871]
["bitfinex","ETHUSD",1673547074089,0.12257393,1424.9,1424.3,4.38306871]
["bitfinex","ETHUSD",1673547074090,0.5264,1424.8,1424.3,4.38306871]
["bitfinex","ETHUSD",1673547074450,0.64897393,1424.9,1424.4,0.43830687]
["bitfinex","ETHUSD",1673547074642,0.64897393,1424.9,1424.3,0.066]
["bitfinex","ETHUSD",1673547074831,0.64897393,1424.9,1424.1,10.5008288]
["bitfinex","ETHUSD",1673547074832,1.37064252,1424.9,1424.1,10.5008288]
["bitfinex","ETHUSD",1673547075068,1.37064252,1424.9,1424.2,10.02131]
["bitfinex","ETHUSD",1673547075471,0.12257393,1424.9,1424.2,17.04279]
["bitfinex","ETHUSD",1673547076395,0.83657393,1424.9,1424.3,4.321]
["bitfinex","ETHUSD",1673547076654,5.19088373,1425.1,1424.5,7.01957]
["bitfinex","ETHUSD",1673547076970,5.19088373,1425.1,1424.4,3.066]
["bitfinex","ETHUSD",1673547076971,7.6648171,1425.0,1424.4,3.066]
["bitfinex","ETHUSD",1673547077137,3.60633272,1424.9,1424.3,3.066]
["bitfinex","ETHUSD",1673547077347,2.0,1424.8,1424.3,3.0]
["bitfinex","ETHUSD",1673547077664,6.21960599,1424.8,1424.3,1.008731]
["bitfinex","ETHUSD",1673547077871,0.7565,1424.7,1424.2,3.0]
["bitfinex","ETHUSD",1673547078607,0.7565,1424.7,1424.2,7.02144]
["bitfinex","ETHUSD",1673547078814,0.7565,1424.7,1424.1,7.5006388]
["bitfinex","ETHUSD",1673547079026,0.7565,1424.7,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547079027,3.60633272,1424.6,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547079263,3.60633272,1424.5,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547079477,2.23,1424.4,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547079704,2.7566,1424.4,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547079896,2.23,1424.4,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547080282,0.23,1424.4,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547080498,4.9245,1424.6,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547080499,4.398,1424.6,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547080707,4.299,1424.6,1424.1,1.16298968]
["bitfinex","ETHUSD",1673547080965,4.049,1424.6,1424.1,15.20684968]
["bitfinex","ETHUSD",1673547081134,4.049,1424.6,1424.1,1.16298968]
["bitfinex","ETHUSD",1673547081335,21.2447,1424.7,1424.2,0.11629897]
["bitfinex","ETHUSD",1673547081552,21.2447,1424.7,1424.3,7.02091]
["bitfinex","ETHUSD",1673547081887,0.099,1424.7,1424.3,7.02091]
["bitfinex","ETHUSD",1673547082113,12.95359,1424.9,1424.2,7.20363897]
["bitfinex","ETHUSD",1673547082280,2.0,1424.7,1424.2,7.13763897]
["bitfinex","ETHUSD",1673547082621,2.0,1424.7,1424.2,7.08763897]
["bitfinex","ETHUSD",1673547082819,5.00069172,1424.8,1424.2,7.08763897]
["bitfinex","ETHUSD",1673547083158,0.7565,1424.7,1424.2,17.71545169]
["bitfinex","ETHUSD",1673547083327,0.5265,1424.7,1424.3,3.60633272]
["bitfinex","ETHUSD",1673547083537,0.5264,1424.8,1424.4,3.60633272]
["bitfinex","ETHUSD",1673547083747,0.5264,1424.9,1424.4,24.66719272]
["bitfinex","ETHUSD",1673547084006,20.9767,1425.0,1424.6,7.01926]
["bitfinex","ETHUSD",1673547084007,21.5031,1425.0,1424.6,7.01926]
["bitfinex","ETHUSD",1673547084223,0.6254,1425.0,1424.6,14.03877]
["bitfinex","ETHUSD",1673547084376,0.64988373,1425.1,1424.6,14.03877]
["bitfinex","ETHUSD",1673547084588,0.64988373,1425.1,1424.7,2.27]
["bitfinex","ETHUSD",1673547085008,0.12358373,1425.1,1424.7,9.28899]
["bitfinex","ETHUSD",1673547085233,0.12358373,1425.1,1424.7,7.01899]
["bitfinex","ETHUSD",1673547085502,3.60633272,1425.0,1424.6,0.066]
["bitfinex","ETHUSD",1673547085660,0.36063327,1424.9,1424.5,7.01953]
["bitfinex","ETHUSD",1673547085872,0.36063327,1424.9,1424.4,7.08616]
["bitfinex","ETHUSD",1673547086117,0.36063327,1424.9,1424.4,7.02016]
["bitfinex","ETHUSD",1673547086118,0.88703327,1424.9,1424.4,7.02016]
["bitfinex","ETHUSD",1673547086328,0.36063327,1424.9,1424.4,7.02016]
["bitfinex","ETHUSD",1673547086751,0.23,1424.8,1424.4,7.02016]
["bitfinex","ETHUSD",1673547087180,0.6254,1425.0,1424.4,14.04065]
["bitfinex","ETHUSD",1673547087348,0.23,1424.9,1424.4,14.04065]
["bitfinex","ETHUSD",1673547087571,0.22258373,1425.1,1424.5,3.60633272]
["bitfinex","ETHUSD",1673547087782,0.12358373,1425.1,1424.7,7.0189]
["bitfinex","ETHUSD",1673547088402,0.12358373,1425.1,1424.7,14.03792]
["bitfinex","ETHUSD",1673547088651,0.12358373,1425.1,1424.7,7.0189]
["bitfinex","ETHUSD",1673547088821,0.12358373,1425.1,1424.6,7.08513]
["bitfinex","ETHUSD",1673547089039,0.12358373,1425.1,1424.6,7.01913]
["bitfinex","ETHUSD",1673547089245,0.12358373,1425.1,1424.7,3.60633272]
["bitfinex","ETHUSD",1673547089442,0.12358373,1425.1,1424.7,15.10018927]
["bitfinex","ETHUSD",1673547089675,0.12358373,1425.1,1424.7,8.08116927]
["bitfinex","ETHUSD",1673547090074,0.12358373,1425.1,1424.6,0.066]
["bitfinex","ETHUSD",1673547090289,7.14064373,1425.1,1424.5,7.01993]
["bitfinex","ETHUSD",1673547090547,7.23964373,1425.1,1424.5,10.62626272]
["bitfinex","ETHUSD",1673547090761,7.76594373,1425.1,1424.5,7.01993]
["bitfinex","ETHUSD",1673547090920,0.23,1425.0,1424.5,15.750533]
["bitfinex","ETHUSD",1673547091135,0.12358373,1425.1,1424.5,19.35686572]
["bitfinex","ETHUSD",1673547091659,0.12358373,1425.1,1424.6,3.0]
["bitfinex","ETHUSD",1673547091867,0.12358373,1425.1,1424.7,7.01877]
["bitfinex","ETHUSD",1673547092288,0.12358373,1425.1,1424.8,3.60633272]
["bitfinex","ETHUSD",1673547092648,0.12358373,1425.1,1424.9,7.01803]
["bitfinex","ETHUSD",1673547093233,0.12358373,1425.1,1424.8,0.066]
["bitfinex","ETHUSD",1673547093438,0.12358373,1425.1,1424.8,3.0]
["bitfinex","ETHUSD",1673547093696,0.12358373,1425.1,1424.8,20.64319272]
["bitfinex","ETHUSD",1673547094666,3.53584517,1425.5,1424.8,20.64319272]
["bitfinex","ETHUSD",1673547094667,1.53584517,1425.5,1425.0,21.05149]
["bitfinex","ETHUSD",1673547094813,1.53584517,1425.5,1425.2,7.01646]
["bitfinex","ETHUSD",1673547095292,1.53584517,1425.5,1425.2,17.63934272]
["bitfinex","ETHUSD",1673547095600,1.53584517,1425.5,1425.2,7.01646]
["bitfinex","ETHUSD",1673547095968,1.53584517,1425.5,1425.3,10.62196272]
["bitfinex","ETHUSD",1673547096180,1.53584517,1425.5,1425.3,17.63800272]
["bitfinex","ETHUSD",1673547096385,1.53584517,1425.5,1425.3,7.01563]
["bitfinex","ETHUSD",1673547096645,1.53584517,1425.5,1425.2,0.066]
["bitfinex","ETHUSD",1673547096862,1.53584517,1425.5,1425.0,10.08314]
["bitfinex","ETHUSD",1673547097048,1.53584517,1425.5,1425.0,3.0]
["bitfinex","ETHUSD",1673547097275,3.53584517,1425.5,1425.0,3.0]
["bitfinex","ETHUSD",1673547097478,0.35358452,1425.4,1425.0,10.01736]
["bitfinex","ETHUSD",1673547097719,3.53584517,1425.5,1425.0,17.0349]
["bitfinex","ETHUSD",1673547097912,3.53584517,1425.5,1425.1,7.01704]
["bitfinex","ETHUSD",1673547098083,0.23,1425.4,1425.0,3.066]
["bitfinex","ETHUSD",1673547098301,0.23,1425.4,1424.9,14.10169]
["bitfinex","ETHUSD",1673547098523,0.23,1425.4,1425.0,7.01753]
["bitfinex","ETHUSD",1673547098741,3.53584517,1425.5,1424.9,14.1014]
["bitfinex","ETHUSD",1673547098742,8.55124517,1425.5,1424.9,14.1014]
["bitfinex","ETHUSD",1673547099066,0.23,1425.4,1425.0,6.96749]
["bitfinex","ETHUSD",1673547099293,1.53584517,1425.5,1425.0,17.59136272]
["bitfinex","ETHUSD",1673547099442,1.53584517,1425.5,1425.2,7.01654]
["bitfinex","ETHUSD",1673547099644,1.53584517,1425.5,1425.2,14.03309]
["bitfinex","ETHUSD",1673547099862,1.53584517,1425.5,1425.2,14.03267]
["bitfinex","ETHUSD",1673547100169,1.53584517,1425.5,1425.3,17.63834272]
["bitfinex","ETHUSD",1673547100379,1.53584517,1425.5,1425.4,3.60633272]
["bitfinex","ETHUSD",1673547100808,1.53584517,1425.5,1425.4,17.63747272]
["bitfinex","ETHUSD",1673547101048,1.53584517,1425.5,1425.4,10.62190272]
["bitfinex","ETHUSD",1673547101534,1.53584517,1425.5,1425.3,0.066]
["bitfinex","ETHUSD",1673547101698,1.53584517,1425.5,1425.2,7.01613]
["bitfinex","ETHUSD",1673547101898,1.53584517,1425.5,1425.2,10.62246272]
["bitfinex","ETHUSD",1673547102108,1.53584517,1425.5,1425.3,8.07813627]
["bitfinex","ETHUSD",1673547102367,1.53584517,1425.5,1425.3,11.68463899]
["bitfinex","ETHUSD",1673547102557,1.53584517,1425.5,1425.3,18.70069899]
["bitfinex","ETHUSD",1673547102772,1.53584517,1425.5,1425.2,0.066]
["bitfinex","ETHUSD",1673547102948,1.53584517,1425.5,1425.2,3.0]
["bitfinex","ETHUSD",1673547103157,8.55122517,1425.5,1425.1,0.066]
["bitfinex","ETHUSD",1673547103411,8.55122517,1425.5,1425.2,3.60633272]
["bitfinex","ETHUSD",1673547103412,1.63484517,1425.5,1425.2,3.60633272]
["bitfinex","ETHUSD",1673547103608,1.63484517,1425.5,1425.2,17.63904272]
["bitfinex","ETHUSD",1673547103609,1.53884517,1425.5,1425.2,17.63904272]
["bitfinex","ETHUSD",1673547103787,1.53584517,1425.5,1425.2,3.60633272]
["bitfinex","ETHUSD",1673547104460,1.53584517,1425.5,1425.3,3.60633272]
["bitfinex","ETHUSD",1673547104837,1.53584517,1425.5,1425.4,3.60633272]
["bitfinex","ETHUSD",1673547105052,1.53584517,1425.5,1425.3,0.066]
["bitfinex","ETHUSD",1673547105262,1.53584517,1425.5,1425.2,7.01618]
["bitfinex","ETHUSD",1673547105488,1.53584517,1425.5,1425.2,10.62251272]
["bitfinex","ETHUSD",1673547105709,1.53584517,1425.5,1425.3,3.60633272]
["bitfinex","ETHUSD",1673547105936,1.53584517,1425.5,1425.4,3.60633272]
["bitfinex","ETHUSD",1673547106466,1.53584517,1425.5,1425.3,0.066]
["bitfinex","ETHUSD",1673547106652,1.53584517,1425.5,1425.3,3.60633272]
["bitfinex","ETHUSD",1673547106867,1.53584517,1425.5,1425.2,0.066]
["bitfinex","ETHUSD",1673547106868,1.70241622,1425.5,1425.2,0.066]
["bitfinex","ETHUSD",1673547107094,19.33908894,1425.5,1424.9,0.066]
["bitfinex","ETHUSD",1673547107424,19.33908894,1425.5,1424.7,7.8478]
["bitfinex","ETHUSD",1673547107425,24.16915161,1425.4,1424.7,7.8478]
["bitfinex","ETHUSD",1673547107578,3.83633272,1425.3,1424.6,0.066]
["bitfinex","ETHUSD",1673547107938,14.03351,1425.2,1424.5,7.0197]
["bitfinex","ETHUSD",1673547108124,7.01761,1425.0,1424.6,0.70197]
["bitfinex","ETHUSD",1673547108339,0.23,1424.9,1424.4,17.40229]
["bitfinex","ETHUSD",1673547108518,0.23,1424.9,1424.4,12.70752272]
["bitfinex","ETHUSD",1673547108723,0.23,1424.9,1424.4,3.68733272]
["bitfinex","ETHUSD",1673547109251,0.23,1424.9,1424.4,10.70761272]
["bitfinex","ETHUSD",1673547109462,0.23,1424.9,1424.4,17.72810272]
["bitfinex","ETHUSD",1673547109670,0.23,1425.0,1424.4,17.72810272]
["bitfinex","ETHUSD",1673547109923,0.23,1425.0,1424.4,17.64710272]
["bitfinex","ETHUSD",1673547110086,0.23,1425.0,1424.4,10.62661272]
["bitfinex","ETHUSD",1673547110302,7.24774,1425.0,1424.4,3.60633272]
["bitfinex","ETHUSD",1673547110514,0.724774,1424.9,1424.3,14.1072]
["bitfinex","ETHUSD",1673547110724,0.23,1424.8,1424.4,3.0]
["bitfinex","ETHUSD",1673547110973,0.23,1424.8,1424.4,10.02044]
["bitfinex","ETHUSD",1673547111145,0.23,1424.8,1424.4,6.60633272]
["bitfinex","ETHUSD",1673547111349,1.62,1425.0,1424.5,6.61396599]
["bitfinex","ETHUSD",1673547111563,1.521,1425.0,1424.5,4.26696599]
["bitfinex","ETHUSD",1673547112088,1.521,1425.0,1424.4,3.066]
["bitfinex","ETHUSD",1673547112089,8.53869,1425.0,1424.4,3.066]
["bitfinex","ETHUSD",1673547112294,8.53869,1425.0,1424.4,6.60633272]
["bitfinex","ETHUSD",1673547112295,0.23,1424.9,1424.4,6.60633272]
["bitfinex","ETHUSD",1673547112526,1.045369,1424.9,1424.4,6.60633272]
["bitfinex","ETHUSD",1673547112758,1.045369,1424.9,1424.3,0.066]
["bitfinex","ETHUSD",1673547112759,5.67433272,1424.8,1424.3,0.066]
["bitfinex","ETHUSD",1673547112928,7.01961,1424.6,1424.1,0.9395988]
["bitfinex","ETHUSD",1673547113137,15.565108,1424.6,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547113353,0.23,1424.5,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547113609,0.099,1424.6,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547113926,9.54577,1424.7,1424.2,3.60633272]
["bitfinex","ETHUSD",1673547113927,0.6255,1424.7,1424.2,3.60633272]
["bitfinex","ETHUSD",1673547114134,0.6255,1424.7,1424.1,4.08523152]
["bitfinex","ETHUSD",1673547114135,0.23,1424.6,1424.1,4.08523152]
["bitfinex","ETHUSD",1673547114455,17.045242,1424.7,1424.1,4.01923152]
["bitfinex","ETHUSD",1673547114757,8.0123062,1424.6,1424.1,12.14533067]
["bitfinex","ETHUSD",1673547114926,17.1308962,1424.6,1424.1,1.51706795]
["bitfinex","ETHUSD",1673547115304,28.3728966,1424.6,1424.1,3.4128988]
["bitfinex","ETHUSD",1673547115448,0.5266,1424.5,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547115666,2.0,1424.3,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547116027,17.646468,1424.3,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547116184,17.745468,1424.3,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547116402,17.64929272,1424.2,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547116620,17.97829272,1424.2,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547116974,7.35048,1424.2,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547117286,1.043,1424.2,1424.1,0.4128988]
["bitfinex","ETHUSD",1673547117503,0.944,1424.2,1424.1,0.69338858]
["bitfinex","ETHUSD",1673547117664,11.9261118,1424.2,1424.1,0.69338858]
["bitfinex","ETHUSD",1673547117869,21.0465918,1424.2,1424.1,0.69338858]
["bitfinex","ETHUSD",1673547118320,7.0036318,1424.2,1424.1,0.69338858]
["bitfinex","ETHUSD",1673547119500,21.0465918,1424.2,1424.1,0.69338858]
["bitfinex","ETHUSD",1673547119712,24.65292452,1424.2,1424.1,0.69338858]
["bitfinex","ETHUSD",1673547119873,26.70592452,1424.2,1424.1,0.69338858]
["bitfinex","ETHUSD",1673547120233,26.70592452,1424.2,1423.8,0.07595189]
["bitfinex","ETHUSD",1673547120234,7.02247,1424.0,1423.8,0.07595189]
["bitfinex","ETHUSD",1673547120555,0.932247,1423.9,1423.8,0.07595189]
["bitfinex","ETHUSD",1673547121270,0.932247,1423.9,1423.4,0.06]
["bitfinex","ETHUSD",1673547121271,2.071,1423.8,1423.4,0.06]
["bitfinex","ETHUSD",1673547121484,16.071,1423.5,1423.1,0.03]
["bitfinex","ETHUSD",1673547121693,16.061,1423.2,1422.6,1.50103166]
["bitfinex","ETHUSD",1673547121867,7.1880223,1423.1,1422.6,1.50103166]
["bitfinex","ETHUSD",1673547122089,2.301,1423.0,1422.6,1.50103166]
["bitfinex","ETHUSD",1673547122549,0.5271,1422.9,1422.6,1.50103166]
["bitfinex","ETHUSD",1673547122717,0.23,1422.8,1422.6,1.50103166]
["bitfinex","ETHUSD",1673547123081,0.5271,1422.9,1422.4,0.066]
["bitfinex","ETHUSD",1673547123387,14.0,1422.7,1422.1,2.57021472]
["bitfinex","ETHUSD",1673547123606,2.071,1422.5,1422.0,0.096]
["bitfinex","ETHUSD",1673547123815,16.071,1422.5,1421.9,0.08188688]
["bitfinex","ETHUSD",1673547123999,0.5273,1422.4,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547124337,0.5273,1422.6,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547124526,22.3199,1422.7,1422.4,2.0]
["bitfinex","ETHUSD",1673547124702,0.099,1422.7,1422.1,2.059]
["bitfinex","ETHUSD",1673547124918,24.1755,1423.0,1422.1,2.059]
["bitfinex","ETHUSD",1673547125125,14.0,1422.9,1422.0,0.126]
["bitfinex","ETHUSD",1673547125387,5.5819223,1422.8,1421.9,6.1360241]
["bitfinex","ETHUSD",1673547125580,0.099,1422.8,1422.1,2.059]
["bitfinex","ETHUSD",1673547125756,5.6419223,1422.9,1422.1,2.059]
["bitfinex","ETHUSD",1673547125757,0.099,1422.9,1422.1,2.059]
["bitfinex","ETHUSD",1673547125960,22.1755,1423.0,1422.2,0.5274]
["bitfinex","ETHUSD",1673547125961,27.8564223,1423.0,1422.2,0.5274]
["bitfinex","ETHUSD",1673547126176,22.2745,1423.0,1422.2,3.78604]
["bitfinex","ETHUSD",1673547126504,5.6809223,1423.0,1422.2,3.78604]
["bitfinex","ETHUSD",1673547126697,0.099,1423.0,1422.2,3.78604]
["bitfinex","ETHUSD",1673547126913,6.1090223,1423.1,1422.3,2.5884]
["bitfinex","ETHUSD",1673547126914,5.6809223,1423.1,1422.3,2.5884]
["bitfinex","ETHUSD",1673547127280,5.6809223,1423.1,1422.4,3.25884]
["bitfinex","ETHUSD",1673547127487,0.099,1423.1,1422.4,3.25884]
["bitfinex","ETHUSD",1673547127803,27.8564223,1423.2,1422.4,3.25884]
["bitfinex","ETHUSD",1673547128018,28.3834223,1423.2,1422.4,3.25884]
["bitfinex","ETHUSD",1673547128333,28.3834223,1423.2,1422.5,0.325884]
["bitfinex","ETHUSD",1673547128334,8.42026453,1423.1,1422.5,0.325884]
["bitfinex","ETHUSD",1673547128541,2.93734223,1423.1,1422.5,0.325884]
["bitfinex","ETHUSD",1673547128695,22.8015,1423.2,1422.5,0.325884]
["bitfinex","ETHUSD",1673547129181,22.2745,1423.2,1422.5,0.325884]
["bitfinex","ETHUSD",1673547129355,22.2745,1423.2,1422.4,3.25884]
["bitfinex","ETHUSD",1673547129356,5.5819223,1423.1,1422.4,3.25884]
["bitfinex","ETHUSD",1673547129575,5.6809223,1423.1,1422.5,2.0]
["bitfinex","ETHUSD",1673547129787,0.099,1423.1,1422.4,0.25884]
["bitfinex","ETHUSD",1673547129982,6.1090223,1423.1,1422.4,0.25884]
["bitfinex","ETHUSD",1673547130171,6.1090223,1423.1,1422.2,2.32464]
["bitfinex","ETHUSD",1673547130172,6.2080223,1423.1,1422.2,2.32464]
["bitfinex","ETHUSD",1673547130399,2.057,1422.9,1422.4,2.0]
["bitfinex","ETHUSD",1673547130596,0.23,1422.8,1422.2,2.066]
["bitfinex","ETHUSD",1673547130798,0.23,1422.8,1422.2,2.0]
["bitfinex","ETHUSD",1673547130799,20.3391223,1422.8,1422.2,2.0]
["bitfinex","ETHUSD",1673547131128,28.97510312,1422.8,1422.1,0.066]
["bitfinex","ETHUSD",1673547131488,28.97510312,1422.8,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547131489,16.057,1422.6,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547131693,3.83633272,1422.5,1421.9,2.00000688]
["bitfinex","ETHUSD",1673547131861,0.38363327,1422.4,1421.9,2.00000688]
["bitfinex","ETHUSD",1673547132067,0.38363327,1422.4,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547132632,5.98996599,1422.4,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547132798,6.08896599,1422.4,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547133006,3.60633272,1422.3,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547133224,4.19696599,1422.2,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547133434,0.7574,1422.2,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547133645,3.60633272,1422.1,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547133855,0.23,1422.0,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547134065,2.23,1422.0,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547134278,5.12234709,1422.0,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547134488,3.888037,1422.0,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547134735,3.789037,1422.0,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547134902,0.89668991,1422.0,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547135730,7.92902991,1422.0,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547135944,0.6265,1422.0,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547136203,0.099,1422.1,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547136382,22.0165,1422.2,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547136586,21.4891,1422.2,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547137028,0.099,1422.2,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547137251,3.16793327,1422.4,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547137419,3.16793327,1422.4,1421.9,0.30000757]
["bitfinex","ETHUSD",1673547137629,0.5274,1422.3,1421.9,0.30000757]
["bitfinex","ETHUSD",1673547137839,20.7662,1422.5,1421.9,0.30000757]
["bitfinex","ETHUSD",1673547137840,20.7662,1422.5,1422.4,2.20579981]
["bitfinex","ETHUSD",1673547138207,0.6263,1422.5,1422.4,2.20579981]
["bitfinex","ETHUSD",1673547138415,0.5273,1422.6,1422.4,2.20579981]
["bitfinex","ETHUSD",1673547139104,2.0,1422.6,1422.4,2.20579981]
["bitfinex","ETHUSD",1673547139327,0.914,1422.5,1422.4,2.20579981]
["bitfinex","ETHUSD",1673547139541,0.6262,1422.7,1422.2,2.284]
["bitfinex","ETHUSD",1673547139913,11.86840223,1422.8,1422.2,2.218]
["bitfinex","ETHUSD",1673547139914,10.44148223,1422.8,1422.2,2.218]
["bitfinex","ETHUSD",1673547140215,1.41309223,1422.8,1422.2,3.149576]
["bitfinex","ETHUSD",1673547140395,1.31409223,1422.8,1422.2,3.149576]
["bitfinex","ETHUSD",1673547140605,1.31409223,1422.8,1422.2,5.149576]
["bitfinex","ETHUSD",1673547140847,1.31409223,1422.8,1422.2,0.931576]
["bitfinex","ETHUSD",1673547140848,0.13140922,1422.7,1422.2,0.931576]
["bitfinex","ETHUSD",1673547141058,0.13140922,1422.7,1422.0,0.066]
["bitfinex","ETHUSD",1673547141230,0.13140922,1422.7,1422.0,3.0]
["bitfinex","ETHUSD",1673547141231,0.5273,1422.6,1422.0,3.0]
["bitfinex","ETHUSD",1673547141445,7.02939,1422.6,1422.0,3.0]
["bitfinex","ETHUSD",1673547141674,7.02939,1422.6,1421.9,3.36600757]
["bitfinex","ETHUSD",1673547141675,9.12839,1422.6,1421.9,3.36600757]
["bitfinex","ETHUSD",1673547141880,0.912839,1422.5,1421.9,3.30000757]
["bitfinex","ETHUSD",1673547142074,13.4986388,1422.5,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547142284,9.68798549,1422.4,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547142618,9.1003,1422.1,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547142807,3.60633272,1422.0,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547143003,0.5275,1422.0,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547143213,3.5275,1422.0,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547143436,4.59338,1422.0,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547144066,3.5275,1422.0,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547144502,0.5275,1422.0,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547144928,0.6264,1422.1,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547145108,2.8354,1422.3,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547145317,7.55834,1422.3,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547145526,0.6264,1422.3,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547145787,0.5274,1422.3,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547145999,3.5273,1422.4,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547146157,0.5273,1422.4,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547146367,20.67000155,1422.5,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547146734,20.67000155,1422.5,1421.9,10.93603157]
["bitfinex","ETHUSD",1673547147221,20.67000155,1422.5,1421.9,3.90333157]
["bitfinex","ETHUSD",1673547147433,2.0,1422.4,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547147878,2.5273,1422.4,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547148219,21.19730155,1422.5,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547148368,28.22720155,1422.5,1421.9,3.00000688]
["bitfinex","ETHUSD",1673547148567,28.22720155,1422.5,1422.0,0.30000069]
["bitfinex","ETHUSD",1673547148777,21.19730155,1422.5,1422.0,0.30000069]
["bitfinex","ETHUSD",1673547148992,0.099,1422.5,1422.0,7.33234069]
["bitfinex","ETHUSD",1673547149248,12.56501562,1422.6,1422.0,0.30000069]
["bitfinex","ETHUSD",1673547149416,12.56501562,1422.6,1421.9,3.00000688]
["bitfinex","ETHUSD",1673547149417,2.0,1422.5,1421.9,3.00000688]
["bitfinex","ETHUSD",1673547150088,15.13913604,1422.6,1421.9,3.00000688]
["bitfinex","ETHUSD",1673547150309,9.60203,1422.6,1421.9,3.00000688]
["bitfinex","ETHUSD",1673547150466,2.57262,1422.6,1421.9,10.03269688]
["bitfinex","ETHUSD",1673547150692,15.19293541,1422.7,1422.0,3.00326969]
["bitfinex","ETHUSD",1673547150901,15.19293541,1422.7,1422.1,7.03184]
["bitfinex","ETHUSD",1673547150902,4.23253272,1422.7,1422.1,7.03184]
["bitfinex","ETHUSD",1673547151147,4.13353272,1422.7,1422.0,10.10157969]
["bitfinex","ETHUSD",1673547151357,11.31126753,1422.7,1422.1,1.00355797]
["bitfinex","ETHUSD",1673547151532,2.0,1422.6,1422.1,1.00355797]
["bitfinex","ETHUSD",1673547151968,2.0,1422.6,1421.9,10.09869688]
["bitfinex","ETHUSD",1673547152323,7.02948,1422.6,1421.9,12.03269688]
["bitfinex","ETHUSD",1673547152546,7.12848,1422.6,1421.9,12.03269688]
["bitfinex","ETHUSD",1673547152694,7.12842,1422.6,1421.9,10.03269688]
["bitfinex","ETHUSD",1673547152911,15.21292142,1422.6,1422.0,1.00326969]
["bitfinex","ETHUSD",1673547153168,9.14393339,1422.5,1422.0,1.00326969]
["bitfinex","ETHUSD",1673547153341,9.14393339,1422.5,1421.9,3.00000688]
["bitfinex","ETHUSD",1673547153342,16.27285339,1422.5,1421.9,3.00000688]
["bitfinex","ETHUSD",1673547153546,18.80015339,1422.5,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547153864,14.06205,1422.3,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547154098,16.40367207,1422.2,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547154381,1.64036721,1422.1,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547154524,1.77963041,1422.1,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547155281,8.81160041,1422.1,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547155596,19.54890313,1422.1,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547155768,12.51693313,1422.1,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547155982,1.25169331,1422.0,1421.9,6.88e-06]
["bitfinex","ETHUSD",1673547156196,14.42737851,1422.1,1422.0,1.53940844]
["bitfinex","ETHUSD",1673547156382,25.28048169,1422.1,1422.0,8.44e-06]
["bitfinex","ETHUSD",1673547156602,6.24236313,1422.1,1422.0,8.44e-06]
["bitfinex","ETHUSD",1673547157121,0.8564,1422.1,1422.0,8.44e-06]
["bitfinex","ETHUSD",1673547157367,0.6264,1422.2,1422.0,8.44e-06]
["bitfinex","ETHUSD",1673547157584,20.8832,1422.3,1422.0,8.44e-06]
["bitfinex","ETHUSD",1673547157973,7.03135,1422.2,1422.0,8.44e-06]
["bitfinex","ETHUSD",1673547158329,0.099,1422.2,1422.0,8.44e-06]
["bitfinex","ETHUSD",1673547158501,0.003,1422.2,1422.0,8.44e-06]
["bitfinex","ETHUSD",1673547158719,27.91416,1422.3,1422.0,8.44e-06]
["bitfinex","ETHUSD",1673547159057,0.099,1422.3,1422.0,0.30000997]
["bitfinex","ETHUSD",1673547159221,33.75356075,1422.6,1422.0,3.00000844]
["bitfinex","ETHUSD",1673547159434,24.1769,1422.6,1422.0,10.03230844]
["bitfinex","ETHUSD",1673547160121,21.8619,1422.6,1422.0,17.06464844]
["bitfinex","ETHUSD",1673547160648,28.8913,1422.6,1422.0,3.00000844]
["bitfinex","ETHUSD",1673547161007,28.8913,1422.6,1422.0,10.03231844]
["bitfinex","ETHUSD",1673547161223,21.8619,1422.6,1422.1,9.77882378]
["bitfinex","ETHUSD",1673547161427,21.8619,1422.6,1422.1,8.03485184]
["bitfinex","ETHUSD",1673547162056,0.099,1422.6,1422.1,8.03485184]
["bitfinex","ETHUSD",1673547162267,0.73884451,1422.8,1422.2,1.74387081]
["bitfinex","ETHUSD",1673547162523,0.11264451,1422.8,1422.3,7.20487708]
["bitfinex","ETHUSD",1673547163108,7.14104451,1422.8,1422.3,0.17438708]
["bitfinex","ETHUSD",1673547163336,0.21164451,1422.8,1422.3,7.20516708]
["bitfinex","ETHUSD",1673547163578,0.11264451,1422.8,1422.3,7.20516708]
["bitfinex","ETHUSD",1673547163773,0.11264451,1422.8,1422.4,0.72051671]
["bitfinex","ETHUSD",1673547164163,0.11264451,1422.8,1422.4,7.75077671]
["bitfinex","ETHUSD",1673547164687,0.11264451,1422.8,1422.4,14.78114671]
["bitfinex","ETHUSD",1673547165328,0.11264451,1422.8,1422.5,5.0]
["bitfinex","ETHUSD",1673547165543,0.11264451,1422.8,1422.6,14.05876]
["bitfinex","ETHUSD",1673547165754,0.11264451,1422.8,1422.7,1.405876]
["bitfinex","ETHUSD",1673547165993,0.11264451,1422.8,1422.7,18.463636]
["bitfinex","ETHUSD",1673547167359,0.11361321,1422.9,1422.8,1.02607395]
["bitfinex","ETHUSD",1673547167533,0.11361321,1422.9,1422.8,15.08285395]
["bitfinex","ETHUSD",1673547167947,0.11361321,1422.9,1422.8,0.21907395]
["bitfinex","ETHUSD",1673547167948,0.92061321,1422.9,1422.8,0.21907395]
["bitfinex","ETHUSD",1673547168154,0.11361321,1422.9,1422.8,0.21907395]
["bitfinex","ETHUSD",1673547168380,0.11361321,1422.9,1422.8,14.27585395]
["bitfinex","ETHUSD",1673547168999,0.11361321,1422.9,1422.8,0.21907395]
["bitfinex","ETHUSD",1673547169330,0.82761321,1422.9,1422.8,0.21907395]
["bitfinex","ETHUSD",1673547169542,0.11361321,1422.9,1422.8,0.21907395]
["bitfinex","ETHUSD",1673547170624,1.63461321,1422.9,1422.8,0.21907395]
["bitfinex","ETHUSD",1673547170943,3.79807453,1422.9,1422.8,0.21907395]
["bitfinex","ETHUSD",1673547171776,17.85387453,1422.9,1422.8,0.21907395]
["bitfinex","ETHUSD",1673547171938,17.95287453,1422.9,1422.8,0.21907395]
["bitfinex","ETHUSD",1673547172477,8.62446132,1422.9,1422.8,0.21907395]
["bitfinex","ETHUSD",1673547172825,8.09736132,1422.9,1422.8,0.21907395]
["bitfinex","ETHUSD",1673547173729,15.12526132,1422.9,1422.8,0.21907395]
["bitfinex","ETHUSD",1673547174176,17.12526132,1422.9,1422.8,0.21907395]
["bitfinex","ETHUSD",1673547175354,20.73159404,1422.9,1422.8,0.21907395]
["bitfinex","ETHUSD",1673547175513,2.0731594,1422.8,1422.3,0.01]
["bitfinex","ETHUSD",1673547175725,16.071,1422.4,1421.7,0.076]
["bitfinex","ETHUSD",1673547175933,16.071,1422.4,1421.7,0.05]
["bitfinex","ETHUSD",1673547175934,2.057,1422.1,1421.7,0.05]
["bitfinex","ETHUSD",1673547176196,16.12116,1422.1,1421.6,0.0791662]
["bitfinex","ETHUSD",1673547176410,3.5275,1422.0,1421.6,0.0791662]
["bitfinex","ETHUSD",1673547176563,3.95908272,1421.9,1421.6,0.0791662]
["bitfinex","ETHUSD",1673547176777,7.03333,1421.8,1421.7,0.02318267]
["bitfinex","ETHUSD",1673547177009,7.65993,1421.8,1421.7,0.02318267]
["bitfinex","ETHUSD",1673547177375,0.6266,1421.8,1421.7,0.02318267]
["bitfinex","ETHUSD",1673547177531,9.43883,1421.9,1421.8,0.78943826]
["bitfinex","ETHUSD",1673547177532,0.099,1421.9,1421.8,0.78943826]
["bitfinex","ETHUSD",1673547177754,7.03238,1422.0,1421.8,0.78943826]
["bitfinex","ETHUSD",1673547177755,0.099,1422.0,1421.8,0.78943826]
["bitfinex","ETHUSD",1673547177963,4.717,1422.0,1421.8,0.78943826]
["bitfinex","ETHUSD",1673547178167,15.35581272,1422.0,1421.8,0.78943826]
["bitfinex","ETHUSD",1673547178403,1.751,1421.9,1421.8,0.78943826]
["bitfinex","ETHUSD",1673547178741,0.714,1421.9,1421.8,0.78943826]
["bitfinex","ETHUSD",1673547179315,4.816,1422.0,1421.8,0.78943826]
["bitfinex","ETHUSD",1673547179577,6.717,1422.0,1421.8,0.78943826]
["bitfinex","ETHUSD",1673547179734,6.816,1422.0,1421.8,0.78943826]
["bitfinex","ETHUSD",1673547180208,4.816,1422.0,1421.8,0.28943826]
["bitfinex","ETHUSD",1673547180416,4.72,1422.0,1421.8,0.28943826]
["bitfinex","ETHUSD",1673547180579,4.717,1422.0,1421.8,0.28943826]
["bitfinex","ETHUSD",1673547180792,0.4717,1421.9,1421.8,0.28943826]
["bitfinex","ETHUSD",1673547180996,2.4717,1421.9,1421.8,0.28943826]
["bitfinex","ETHUSD",1673547181680,4.816,1422.0,1421.8,0.28943826]
["bitfinex","ETHUSD",1673547181988,0.099,1422.1,1421.8,0.28943826]
["bitfinex","ETHUSD",1673547182166,37.15277,1422.3,1421.8,0.28943826]
["bitfinex","ETHUSD",1673547182379,41.10180272,1422.3,1421.8,0.28943826]
["bitfinex","ETHUSD",1673547182814,34.07047272,1422.3,1421.8,0.28943826]
["bitfinex","ETHUSD",1673547182997,23.433,1422.3,1421.8,0.28943826]
["bitfinex","ETHUSD",1673547183206,30.46396,1422.3,1421.8,0.28943826]
["bitfinex","ETHUSD",1673547183661,21.4832,1422.3,1421.8,0.28943826]
["bitfinex","ETHUSD",1673547183865,21.4832,1422.3,1421.8,10.32254826]
["bitfinex","ETHUSD",1673547184560,21.4832,1422.3,1421.9,2.0]
["bitfinex","ETHUSD",1673547184717,0.099,1422.3,1421.9,2.0]
["bitfinex","ETHUSD",1673547184891,37.85063,1422.5,1421.9,9.0326]
["bitfinex","ETHUSD",1673547184892,29.61283,1422.5,1421.9,9.0326]
["bitfinex","ETHUSD",1673547185105,33.5432512,1422.5,1422.0,0.90326]
["bitfinex","ETHUSD",1673547185536,26.5132212,1422.5,1422.0,0.90326]
["bitfinex","ETHUSD",1673547185938,33.5432512,1422.5,1422.0,0.90326]
["bitfinex","ETHUSD",1673547186719,33.5432512,1422.5,1422.0,14.96793]
["bitfinex","ETHUSD",1673547186720,0.099,1422.5,1422.0,14.96793]
["bitfinex","ETHUSD",1673547186932,15.33959,1422.8,1422.2,14.06261]
["bitfinex","ETHUSD",1673547187154,7.12779,1422.8,1422.3,1.406261]
["bitfinex","ETHUSD",1673547188371,14.15649,1422.8,1422.3,1.406261]
["bitfinex","ETHUSD",1673547188927,17.76242272,1422.8,1422.2,0.06401]
["bitfinex","ETHUSD",1673547189145,23.1899847,1422.8,1422.0,19.40219]
["bitfinex","ETHUSD",1673547189297,7.02968,1422.6,1422.0,17.33818]
["bitfinex","ETHUSD",1673547189511,14.15836,1422.6,1422.0,17.33818]
["bitfinex","ETHUSD",1673547189775,7.12868,1422.6,1422.4,0.29468281]
["bitfinex","ETHUSD",1673547190454,0.099,1422.6,1422.4,0.29468281]
["bitfinex","ETHUSD",1673547190722,2.31899847,1422.7,1422.4,0.29468281]
["bitfinex","ETHUSD",1673547190876,7.12758,1422.8,1422.4,0.29468281]
["bitfinex","ETHUSD",1673547191085,0.099,1422.8,1422.4,9.32481281]
["bitfinex","ETHUSD",1673547191297,0.099,1422.9,1422.5,3.60633272]
["bitfinex","ETHUSD",1673547191558,15.08781,1423.1,1422.6,17.66499272]
["bitfinex","ETHUSD",1673547191559,0.099,1423.1,1422.6,17.66499272]
["bitfinex","ETHUSD",1673547191780,0.21261321,1423.3,1422.7,3.60633272]
["bitfinex","ETHUSD",1673547191932,0.11361321,1423.3,1422.8,10.99509599]
["bitfinex","ETHUSD",1673547192145,0.11361321,1423.3,1422.9,3.60633272]
["bitfinex","ETHUSD",1673547192465,0.11361321,1423.3,1423.0,10.63363272]
["bitfinex","ETHUSD",1673547192663,0.11361321,1423.3,1423.2,7.02641]
["bitfinex","ETHUSD",1673547192876,0.11361321,1423.3,1423.2,5.37227299]
["bitfinex","ETHUSD",1673547193111,0.11361321,1423.3,1423.2,1.76594027]
["bitfinex","ETHUSD",1673547193333,0.11361321,1423.3,1423.1,0.06401]
["bitfinex","ETHUSD",1673547193536,0.11361321,1423.3,1423.2,3.60633272]
["bitfinex","ETHUSD",1673547194148,0.11361321,1423.3,1423.1,0.06401]
["bitfinex","ETHUSD",1673547194391,0.11361321,1423.3,1423.0,3.0]
["bitfinex","ETHUSD",1673547194650,0.11361321,1423.3,1423.0,8.03395658]
["bitfinex","ETHUSD",1673547194970,0.11361321,1423.3,1423.0,6.60633272]
["bitfinex","ETHUSD",1673547195186,0.11361321,1423.3,1423.0,13.63363272]
["bitfinex","ETHUSD",1673547195633,0.11361321,1423.3,1423.0,10.63363272]
["bitfinex","ETHUSD",1673547195851,0.11361321,1423.3,1423.0,14.0547]
["bitfinex","ETHUSD",1673547196023,0.11361321,1423.3,1423.0,7.0273]
["bitfinex","ETHUSD",1673547196234,0.11361321,1423.3,1423.0,8.439202]
["bitfinex","ETHUSD",1673547197040,3.60633272,1423.2,1422.4,6.98396963]
["bitfinex","ETHUSD",1673547197341,3.60633272,1423.2,1422.3,0.002]
["bitfinex","ETHUSD",1673547197342,14.0,1422.6,1422.3,0.002]
["bitfinex","ETHUSD",1673547197553,14.0,1422.6,1422.3,0.01]
["bitfinex","ETHUSD",1673547197554,0.099,1422.6,1422.3,0.01]
["bitfinex","ETHUSD",1673547197744,7.37272,1422.7,1422.6,1.76125175]
["bitfinex","ETHUSD",1673547198078,0.4426,1422.7,1422.6,1.76125175]
["bitfinex","ETHUSD",1673547198413,0.099,1422.8,1422.6,1.76125175]
["bitfinex","ETHUSD",1673547198601,2.099,1423.0,1422.6,1.76125175]
["bitfinex","ETHUSD",1673547198814,2.0,1423.0,1422.6,1.76125175]
["bitfinex","ETHUSD",1673547199031,1.9,1423.0,1422.6,1.76125175]
["bitfinex","ETHUSD",1673547199541,2.099,1423.1,1422.6,1.76125175]
["bitfinex","ETHUSD",1673547199720,2.0,1423.1,1422.7,0.17612517]
["bitfinex","ETHUSD",1673547199930,2.099,1423.2,1422.7,0.17612517]
["bitfinex","ETHUSD",1673547200124,0.21261321,1423.3,1422.8,4.353]
["bitfinex","ETHUSD",1673547200346,0.21261321,1423.3,1422.8,2.5882]
["bitfinex","ETHUSD",1673547200347,0.11361321,1423.3,1422.8,2.5882]
["bitfinex","ETHUSD",1673547200548,0.11361321,1423.3,1422.9,3.25882]
["bitfinex","ETHUSD",1673547200757,0.10961321,1423.3,1422.9,3.25882]
["bitfinex","ETHUSD",1673547201001,0.11361321,1423.4,1423.0,2.5861]
["bitfinex","ETHUSD",1673547201215,0.11361321,1423.4,1423.1,10.02681]
["bitfinex","ETHUSD",1673547201754,0.11361321,1423.4,1423.2,11.95600726]
["bitfinex","ETHUSD",1673547201908,0.11361321,1423.4,1423.3,1.19560073]
["bitfinex","ETHUSD",1673547202118,0.11361321,1423.4,1423.3,4.19560073]
["bitfinex","ETHUSD",1673547202370,0.11361321,1423.4,1423.3,4.20072631]
["bitfinex","ETHUSD",1673547203122,0.11361321,1423.4,1423.3,6.20072631]
["bitfinex","ETHUSD",1673547203802,0.1098116,1423.6,1423.4,0.11312428]
["bitfinex","ETHUSD",1673547204018,0.1098116,1423.6,1423.4,0.73319691]
["bitfinex","ETHUSD",1673547204348,0.1098116,1423.6,1423.4,0.11312428]
["bitfinex","ETHUSD",1673547204800,0.1098116,1423.6,1423.4,2.11312428]
["bitfinex","ETHUSD",1673547205015,0.1098116,1423.6,1423.4,11.19444428]
["bitfinex","ETHUSD",1673547205355,0.1098116,1423.6,1423.4,15.29862146]
["bitfinex","ETHUSD",1673547205543,0.1098116,1423.6,1423.4,15.82562146]
["bitfinex","ETHUSD",1673547205745,0.1098116,1423.6,1423.5,8.60749215]
["bitfinex","ETHUSD",1673547205973,0.1098116,1423.6,1423.5,13.60749215]
["bitfinex","ETHUSD",1673547206146,0.1098116,1423.6,1423.5,14.32916074]
["bitfinex","ETHUSD",1673547206351,0.1098116,1423.6,1423.5,13.60749215]
["bitfinex","ETHUSD",1673547206776,0.1098116,1423.6,1423.5,21.35409074]
["bitfinex","ETHUSD",1673547207037,0.1098116,1423.7,1423.5,26.73404836]
["bitfinex","ETHUSD",1673547207268,0.1098116,1423.7,1423.6,13.63967603]
["bitfinex","ETHUSD",1673547207415,0.1098116,1423.7,1423.6,27.68855603]
["bitfinex","ETHUSD",1673547207771,0.1098116,1423.7,1423.6,22.44395343]
["bitfinex","ETHUSD",1673547208001,0.1098116,1423.7,1423.6,21.72228484]
["bitfinex","ETHUSD",1673547208509,0.1098116,1423.7,1423.6,19.72228484]
["bitfinex","ETHUSD",1673547208822,0.1098116,1423.7,1423.6,20.44395343]
["bitfinex","ETHUSD",1673547209211,0.1098116,1423.7,1423.6,22.44395343]
["bitfinex","ETHUSD",1673547210077,0.1098116,1423.7,1423.6,20.44395343]
["bitfinex","ETHUSD",1673547210260,0.1098116,1423.7,1423.6,3.0]
["bitfinex","ETHUSD",1673547210261,0.8238116,1423.7,1423.6,3.0]
["bitfinex","ETHUSD",1673547210476,0.8238116,1423.7,1423.5,3.024]
["bitfinex","ETHUSD",1673547210673,0.1098116,1423.7,1423.5,2.958]
["bitfinex","ETHUSD",1673547211508,0.1098116,1423.7,1423.5,3.27171243]
["bitfinex","ETHUSD",1673547212571,0.1098116,1423.7,1423.5,10.29643243]
["bitfinex","ETHUSD",1673547212923,0.1098116,1423.7,1423.5,3.27171243]
["bitfinex","ETHUSD",1673547213101,0.1098116,1423.7,1423.5,10.29657243]
["bitfinex","ETHUSD",1673547213307,0.1098116,1423.7,1423.5,17.32150243]
["bitfinex","ETHUSD",1673547213515,0.1098116,1423.7,1423.6,15.78103024]
["bitfinex","ETHUSD",1673547213744,0.1098116,1423.7,1423.6,11.75659024]
["bitfinex","ETHUSD",1673547213963,0.1098116,1423.7,1423.6,4.73215024]
["bitfinex","ETHUSD",1673547214345,0.1098116,1423.7,1423.5,10.04886]
["bitfinex","ETHUSD",1673547214602,0.1098116,1423.7,1423.5,2.958]
["bitfinex","ETHUSD",1673547216066,0.1098116,1423.7,1423.5,17.0077]
["bitfinex","ETHUSD",1673547217303,0.1098116,1423.7,1423.5,9.98277]
["bitfinex","ETHUSD",1673547217529,0.1098116,1423.7,1423.5,2.958]
["bitfinex","ETHUSD",1673547220761,0.10708017,1423.9,1423.7,3.00199999]
["bitfinex","ETHUSD",1673547221222,0.10708017,1423.9,1423.7,0.00199999]
["bitfinex","ETHUSD",1673547221702,0.10708017,1423.9,1423.7,7.02588999]
["bitfinex","ETHUSD",1673547222169,0.10708017,1423.9,1423.7,0.00199999]
["bitfinex","ETHUSD",1673547222751,7.13021017,1423.9,1423.7,0.00199999]
["bitfinex","ETHUSD",1673547222962,0.71302102,1423.8,1423.7,0.00199999]
["bitfinex","ETHUSD",1673547223281,0.20608017,1423.9,1423.7,3.60833271]
["bitfinex","ETHUSD",1673547223504,0.20608017,1423.9,1423.7,10.63224271]
["bitfinex","ETHUSD",1673547223505,0.10708017,1423.9,1423.7,10.63224271]
["bitfinex","ETHUSD",1673547223716,0.10708017,1423.9,1423.7,12.40447098]
["bitfinex","ETHUSD",1673547224603,0.10708017,1423.9,1423.8,10.62978272]
["bitfinex","ETHUSD",1673547224994,0.10708017,1423.9,1423.8,5.60633272]
["bitfinex","ETHUSD",1673547225320,0.10708017,1423.9,1423.8,10.62978272]
["bitfinex","ETHUSD",1673547225537,0.10708017,1423.9,1423.7,0.06799999]
["bitfinex","ETHUSD",1673547225709,0.10708017,1423.9,1423.7,0.00199999]
["bitfinex","ETHUSD",1673547225922,0.10708017,1423.9,1423.7,7.02588999]
["bitfinex","ETHUSD",1673547226178,0.10708017,1423.9,1423.7,10.63222271]
["bitfinex","ETHUSD",1673547226761,0.10708017,1423.9,1423.7,13.10687998]
["bitfinex","ETHUSD",1673547226967,0.10708017,1423.9,1423.8,10.62978272]
["bitfinex","ETHUSD",1673547227441,0.10708017,1423.9,1423.8,17.65323272]
["bitfinex","ETHUSD",1673547227811,0.10708017,1423.9,1423.7,2.54265726]
["bitfinex","ETHUSD",1673547228020,0.10708017,1423.9,1423.7,3.60833271]
["bitfinex","ETHUSD",1673547228278,0.10708017,1423.9,1423.8,3.60633272]
["bitfinex","ETHUSD",1673547228499,0.10708017,1423.9,1423.8,17.65323272]
["bitfinex","ETHUSD",1673547228862,0.10708017,1423.9,1423.8,10.62978272]
["bitfinex","ETHUSD",1673547229073,0.10708017,1423.9,1423.7,0.06799999]
["bitfinex","ETHUSD",1673547229304,0.10708017,1423.9,1423.7,0.00199999]
["bitfinex","ETHUSD",1673547229738,0.10708017,1423.9,1423.7,3.60833271]
["bitfinex","ETHUSD",1673547229963,0.10708017,1423.9,1423.8,3.60633272]
["bitfinex","ETHUSD",1673547230190,0.10708017,1423.9,1423.8,17.65323272]
["bitfinex","ETHUSD",1673547232485,0.10708017,1423.9,1423.8,24.67668272]
["bitfinex","ETHUSD",1673547232691,0.10708017,1423.9,1423.8,17.65323272]
["bitfinex","ETHUSD",1673547232901,0.10708017,1423.9,1423.8,24.67668272]
["bitfinex","ETHUSD",1673547233121,0.10708017,1423.9,1423.8,27.92380289]
["bitfinex","ETHUSD",1673547233541,0.10708017,1423.9,1423.8,20.90035289]
["bitfinex","ETHUSD",1673547233750,0.10708017,1423.9,1423.8,10.62978272]
["bitfinex","ETHUSD",1673547233962,0.82108017,1423.9,1423.7,7.09187999]
["bitfinex","ETHUSD",1673547234168,0.82108017,1423.9,1423.7,17.65585271]
["bitfinex","ETHUSD",1673547234169,0.10708017,1423.9,1423.7,17.65585271]
["bitfinex","ETHUSD",1673547234379,0.10708017,1423.9,1423.8,3.60633272]
["bitfinex","ETHUSD",1673547234945,0.10708017,1423.9,1423.8,24.67668272]
["bitfinex","ETHUSD",1673547235682,0.10708017,1423.9,1423.7,7.09157999]
["bitfinex","ETHUSD",1673547235683,0.82108017,1423.9,1423.7,7.09157999]
["bitfinex","ETHUSD",1673547235832,0.82108017,1423.9,1423.7,17.65559271]
["bitfinex","ETHUSD",1673547236046,0.10708017,1423.9,1423.8,3.60633272]
["bitfinex","ETHUSD",1673547236288,0.10708017,1423.9,1423.8,24.67668272]
["bitfinex","ETHUSD",1673547236996,0.10708017,1423.9,1423.8,27.45435131]
["bitfinex","ETHUSD",1673547237207,0.10708017,1424.1,1423.8,27.45435131]
["bitfinex","ETHUSD",1673547237208,0.10708017,1424.1,1423.9,2.10869659]
["bitfinex","ETHUSD",1673547237454,0.10708017,1424.1,1424.0,3.60633272]
["bitfinex","ETHUSD",1673547237665,0.10708017,1424.1,1424.0,27.15208765]
["bitfinex","ETHUSD",1673547237988,0.12231725,1424.2,1424.1,2.0]
["bitfinex","ETHUSD",1673547238150,0.12231725,1424.2,1424.1,22.65027272]
["bitfinex","ETHUSD",1673547238359,0.12231725,1424.2,1424.1,20.65027272]
["bitfinex","ETHUSD",1673547238723,0.12231725,1424.2,1424.1,22.65027272]
["bitfinex","ETHUSD",1673547238885,0.12231725,1424.2,1424.1,26.85349534]
["bitfinex","ETHUSD",1673547239092,0.12231725,1424.2,1424.1,25.57516393]
["bitfinex","ETHUSD",1673547240246,0.12231725,1424.2,1424.1,24.85349534]
["bitfinex","ETHUSD",1673547241474,0.83631725,1424.2,1424.1,20.65027272]
["bitfinex","ETHUSD",1673547241625,0.83631725,1424.2,1424.1,13.62830272]
["bitfinex","ETHUSD",1673547241988,0.83631725,1424.2,1424.1,10.62830272]
["bitfinex","ETHUSD",1673547242142,0.83631725,1424.2,1424.0,0.066]
["bitfinex","ETHUSD",1673547242465,0.83631725,1424.2,1424.0,7.02241]
["bitfinex","ETHUSD",1673547242688,0.12231725,1424.2,1424.0,7.02241]
["bitfinex","ETHUSD",1673547243084,0.12231725,1424.2,1423.9,0.066]
["bitfinex","ETHUSD",1673547243300,0.12231725,1424.2,1424.0,10.62877272]
["bitfinex","ETHUSD",1673547243733,0.12231725,1424.2,1424.1,3.60633272]
["bitfinex","ETHUSD",1673547244087,0.12231725,1424.2,1424.1,17.65027272]
["bitfinex","ETHUSD",1673547244243,0.12231725,1424.2,1424.1,21.37194131]
["bitfinex","ETHUSD",1673547244450,0.12231725,1424.2,1424.1,23.37194131]
["bitfinex","ETHUSD",1673547244785,0.12231725,1424.2,1424.1,25.12022644]
["bitfinex","ETHUSD",1673547245654,0.12231725,1424.2,1424.1,21.37194131]
["bitfinex","ETHUSD",1673547245974,4.502,1424.6,1424.1,26.77928889]
["bitfinex","ETHUSD",1673547245975,0.099,1424.6,1424.1,26.77928889]
["bitfinex","ETHUSD",1673547246191,0.1355911,1424.7,1424.2,10.78433272]
["bitfinex","ETHUSD",1673547246363,0.1355911,1424.7,1424.3,24.66855272]
["bitfinex","ETHUSD",1673547246559,0.1355911,1424.7,1424.4,11.07318799]
["bitfinex","ETHUSD",1673547246938,0.1355911,1424.7,1424.5,24.66633272]
["bitfinex","ETHUSD",1673547247302,0.1355911,1424.7,1424.6,10.62584272]
["bitfinex","ETHUSD",1673547247528,0.1355911,1424.7,1424.6,24.66486272]
["bitfinex","ETHUSD",1673547247741,0.1355911,1424.7,1424.5,0.066]
["bitfinex","ETHUSD",1673547247969,0.1355911,1424.7,1424.4,10.02039]
["bitfinex","ETHUSD",1673547248179,0.1355911,1424.7,1424.3,7.08696]
["bitfinex","ETHUSD",1673547248413,0.1355911,1424.7,1424.2,7.08734]
["bitfinex","ETHUSD",1673547248414,7.87020021,1424.7,1424.2,7.08734]
["bitfinex","ETHUSD",1673547248549,13.37604568,1424.7,1424.2,10.62767272]
["bitfinex","ETHUSD",1673547248759,13.37604568,1424.7,1424.1,10.80943859]
["bitfinex","ETHUSD",1673547249003,21.43657474,1424.7,1424.1,14.04354]
["bitfinex","ETHUSD",1673547249501,2.0,1424.5,1424.0,0.066]
["bitfinex","ETHUSD",1673547249872,15.46730114,1424.5,1423.8,7.08944]
["bitfinex","ETHUSD",1673547250079,5.40231955,1424.4,1423.9,7.02288]
["bitfinex","ETHUSD",1673547250247,0.099,1424.4,1423.9,7.02288]
["bitfinex","ETHUSD",1673547250595,1.25193982,1424.4,1423.9,8.79474527]
["bitfinex","ETHUSD",1673547250910,0.099,1424.5,1424.0,3.60633272]
["bitfinex","ETHUSD",1673547251132,0.099,1424.5,1424.1,10.62827272]
["bitfinex","ETHUSD",1673547251133,0.3438,1424.5,1424.1,10.62827272]
["bitfinex","ETHUSD",1673547251448,28.74086668,1424.7,1424.1,12.62827272]
["bitfinex","ETHUSD",1673547251755,3.0,1424.6,1424.2,10.62759272]
["bitfinex","ETHUSD",1673547251913,3.0,1424.6,1424.2,13.29474299]
["bitfinex","ETHUSD",1673547252595,3.0,1424.6,1424.2,6.27348299]
["bitfinex","ETHUSD",1673547252757,3.0,1424.6,1424.1,7.08794]
["bitfinex","ETHUSD",1673547252963,23.45509395,1424.7,1424.1,10.62827272]
["bitfinex","ETHUSD",1673547253430,23.45509395,1424.7,1424.2,3.60633272]
["bitfinex","ETHUSD",1673547253640,22.0644911,1424.7,1424.2,3.60633272]
["bitfinex","ETHUSD",1673547253803,22.0644911,1424.7,1424.2,10.62771272]
["bitfinex","ETHUSD",1673547254015,22.0644911,1424.7,1424.3,11.68982399]
["bitfinex","ETHUSD",1673547254228,0.2345911,1424.7,1424.4,3.60633272]
["bitfinex","ETHUSD",1673547254482,0.1355911,1424.7,1424.5,10.62607272]
["bitfinex","ETHUSD",1673547254798,0.1355911,1424.7,1424.4,0.066]
["bitfinex","ETHUSD",1673547255009,0.1355911,1424.7,1424.4,10.62656272]
["bitfinex","ETHUSD",1673547255223,0.1355911,1424.7,1424.5,1.06265627]
["bitfinex","ETHUSD",1673547255542,0.1355911,1424.7,1424.6,3.60633272]
["bitfinex","ETHUSD",1673547255698,0.1355911,1424.7,1424.5,8.87023486]
["bitfinex","ETHUSD",1673547256061,0.1355911,1424.7,1424.5,1.78432486]
["bitfinex","ETHUSD",1673547256272,0.1355911,1424.7,1424.4,7.08612]
["bitfinex","ETHUSD",1673547256434,0.1355911,1424.7,1424.4,10.62645272]
["bitfinex","ETHUSD",1673547256859,0.1355911,1424.7,1424.3,15.89192986]
["bitfinex","ETHUSD",1673547257114,0.1355911,1424.7,1424.3,19.43237258]
["bitfinex","ETHUSD",1673547258223,0.1355911,1424.7,1424.3,18.71070399]
["bitfinex","ETHUSD",1673547258435,0.1355911,1424.7,1424.4,5.47740312]
["bitfinex","ETHUSD",1673547258638,0.1355911,1424.7,1424.4,12.49766312]
["bitfinex","ETHUSD",1673547259107,0.1355911,1424.7,1424.4,19.51815312]
["bitfinex","ETHUSD",1673547259741,0.1355911,1424.7,1424.3,8.87104986]
["bitfinex","ETHUSD",1673547260018,0.1355911,1424.7,1424.3,8.80504986]
["bitfinex","ETHUSD",1673547260157,0.1355911,1424.7,1424.3,10.62694272]
["bitfinex","ETHUSD",1673547260479,0.1355911,1424.7,1424.3,21.06259]
["bitfinex","ETHUSD",1673547260670,0.1355911,1424.7,1424.3,14.0416]
["bitfinex","ETHUSD",1673547260904,0.1355911,1424.7,1424.2,7.80894859]
["bitfinex","ETHUSD",1673547260905,7.1546711,1424.7,1424.2,7.80894859]
["bitfinex","ETHUSD",1673547261251,0.89546711,1424.6,1424.2,14.04296]
["bitfinex","ETHUSD",1673547261441,0.66546711,1424.6,1424.2,7.02148]
["bitfinex","ETHUSD",1673547261650,0.66546711,1424.6,1424.1,7.08792]
["bitfinex","ETHUSD",1673547261651,7.68520711,1424.6,1424.1,7.08792]
["bitfinex","ETHUSD",1673547261844,0.76852071,1424.5,1424.1,7.02192]
["bitfinex","ETHUSD",1673547262459,7.78862071,1424.5,1424.1,7.02192]
["bitfinex","ETHUSD",1673547262778,7.88762071,1424.5,1424.1,7.02192]
["bitfinex","ETHUSD",1673547263188,20.309046,1424.5,1424.0,7.08844]
["bitfinex","ETHUSD",1673547263400,4.0309046,1424.4,1424.0,7.02244]
["bitfinex","ETHUSD",1673547263722,2.0309046,1424.4,1424.0,7.02244]
["bitfinex","ETHUSD",1673547264126,2.0309046,1424.4,1423.9,3.066]
["bitfinex","ETHUSD",1673547264336,2.0309046,1424.4,1424.0,3.0]
["bitfinex","ETHUSD",1673547264337,18.0719646,1424.4,1424.0,3.0]
["bitfinex","ETHUSD",1673547264549,0.20309046,1424.3,1424.0,3.0]
["bitfinex","ETHUSD",1673547264800,2.20309046,1424.3,1424.0,3.0]
["bitfinex","ETHUSD",1673547265026,0.20309046,1424.3,1424.0,3.0]
["bitfinex","ETHUSD",1673547265385,14.24541046,1424.3,1424.0,3.0]
["bitfinex","ETHUSD",1673547265753,0.30209046,1424.3,1423.9,14.0459]
["bitfinex","ETHUSD",1673547265929,0.20309046,1424.3,1424.0,3.0]
["bitfinex","ETHUSD",1673547266345,7.22411046,1424.3,1424.0,3.0]
["bitfinex","ETHUSD",1673547266542,0.72241105,1424.2,1423.9,7.08895]
["bitfinex","ETHUSD",1673547266757,7.32311046,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547267107,14.34413046,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547267332,21.36515046,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547267486,16.57413046,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547268220,14.57413046,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547268977,14.34413046,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547269598,21.36515046,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547269803,21.59515046,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547270740,22.64205331,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547271166,29.81873965,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547272113,28.24838603,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547272314,26.24838603,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547272548,25.20148318,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547272760,26.24838603,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547272962,28.24838603,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547273875,31.24838603,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547274890,29.24838603,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547275263,25.64205331,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547275472,29.24838603,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547275729,30.81873965,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547275937,31.86874184,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547276103,33.8248368,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547276524,41.31336501,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547276783,41.31647586,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547277096,35.92479251,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547277316,41.31491478,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547277472,35.92479251,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547277934,39.21800727,1424.3,1424.2,0.72241105]
["bitfinex","ETHUSD",1673547278251,42.36263932,1424.3,1423.5,0.126]
["bitfinex","ETHUSD",1673547278466,42.36263932,1424.3,1423.4,10.7665061]
["bitfinex","ETHUSD",1673547278467,3.119742,1424.1,1423.4,10.7665061]
["bitfinex","ETHUSD",1673547278681,5.36940784,1424.1,1423.4,21.92483882]
["bitfinex","ETHUSD",1673547278838,14.04548,1424.0,1423.5,14.04979]
["bitfinex","ETHUSD",1673547279043,14.14448,1424.0,1423.5,18.34975288]
["bitfinex","ETHUSD",1673547279273,14.14448,1424.0,1423.6,2.0]
["bitfinex","ETHUSD",1673547279637,21.16723,1424.0,1423.5,18.41575288]
["bitfinex","ETHUSD",1673547279815,21.16723,1424.0,1423.6,1.84157529]
["bitfinex","ETHUSD",1673547279992,21.16723,1424.0,1423.5,20.41555288]
["bitfinex","ETHUSD",1673547280205,21.16723,1424.0,1423.5,20.34955288]
["bitfinex","ETHUSD",1673547280410,21.16723,1424.0,1423.5,18.34955288]
["bitfinex","ETHUSD",1673547280675,21.16723,1424.0,1423.9,0.05]
["bitfinex","ETHUSD",1673547280840,21.16723,1424.0,1423.5,11.33069288]
["bitfinex","ETHUSD",1673547281052,21.16723,1424.0,1423.6,1.13306929]
["bitfinex","ETHUSD",1673547281921,21.16723,1424.0,1423.6,8.15738929]
["bitfinex","ETHUSD",1673547281922,14.14448,1424.0,1423.6,8.15738929]
["bitfinex","ETHUSD",1673547282513,21.16721,1424.0,1423.6,1.13306929]
["bitfinex","ETHUSD",1673547282729,21.16721,1424.0,1423.5,11.39065288]
["bitfinex","ETHUSD",1673547282971,21.16721,1424.0,1423.5,11.32465288]
["bitfinex","ETHUSD",1673547283358,21.16721,1424.0,1423.5,4.29996288]
["bitfinex","ETHUSD",1673547283569,28.53697899,1424.0,1423.4,18.3846561]
["bitfinex","ETHUSD",1673547283828,28.53697899,1424.0,1423.4,10.7665061]
["bitfinex","ETHUSD",1673547283829,32.14331171,1424.0,1423.4,10.7665061]
["bitfinex","ETHUSD",1673547284018,2.23,1423.9,1423.4,10.7665061]
["bitfinex","ETHUSD",1673547284348,21.07091,1423.8,1423.4,3.0808061]
["bitfinex","ETHUSD",1673547284566,21.16991,1423.8,1423.4,3.0808061]
["bitfinex","ETHUSD",1673547284756,24.04671925,1423.8,1423.4,3.0808061]
["bitfinex","ETHUSD",1673547285094,24.04671925,1423.8,1423.4,0.0808061]
["bitfinex","ETHUSD",1673547286136,9.99931925,1423.8,1423.4,14.1315861]
["bitfinex","ETHUSD",1673547286349,7.12251,1423.8,1423.4,14.1315861]
["bitfinex","ETHUSD",1673547286726,5.26394647,1423.8,1423.4,14.1315861]
["bitfinex","ETHUSD",1673547287373,0.099,1423.8,1423.4,14.13671131]
["bitfinex","ETHUSD",1673547287584,7.02349,1423.8,1423.4,14.13671131]
["bitfinex","ETHUSD",1673547287920,14.14598,1423.8,1423.5,1.41367113]
["bitfinex","ETHUSD",1673547288134,0.099,1423.8,1423.5,8.43835113]
["bitfinex","ETHUSD",1673547288301,7.02358,1423.8,1423.5,8.43835113]
["bitfinex","ETHUSD",1673547288511,7.12258,1423.8,1423.5,8.43835113]
["bitfinex","ETHUSD",1673547288749,0.099,1423.8,1423.5,8.43835113]
["bitfinex","ETHUSD",1673547288969,21.16887,1423.9,1423.6,0.84383511]
["bitfinex","ETHUSD",1673547289183,21.16887,1423.9,1423.6,7.86822511]
["bitfinex","ETHUSD",1673547289184,0.099,1423.9,1423.6,7.86822511]
["bitfinex","ETHUSD",1673547289377,7.02307,1423.9,1423.6,0.84383511]
["bitfinex","ETHUSD",1673547289575,7.12207,1423.9,1423.6,0.84383511]
["bitfinex","ETHUSD",1673547290936,14.14514,1423.9,1423.6,0.84383511]
["bitfinex","ETHUSD",1673547291148,21.16821,1423.9,1423.5,1.41367113]
["bitfinex","ETHUSD",1673547291371,21.16821,1423.9,1423.5,5.02000385]
["bitfinex","ETHUSD",1673547291798,21.16821,1423.9,1423.5,1.41367113]
["bitfinex","ETHUSD",1673547292439,21.16821,1423.9,1423.6,0.14136711]
["bitfinex","ETHUSD",1673547294214,0.099,1423.9,1423.6,9.16576711]
["bitfinex","ETHUSD",1673547294445,14.14418,1424.0,1423.6,7.16576711]
["bitfinex","ETHUSD",1673547294962,21.16693,1424.0,1423.6,0.14136711]
["bitfinex","ETHUSD",1673547295458,23.985842,1424.0,1423.6,0.14136711]
["bitfinex","ETHUSD",1673547295663,23.985842,1424.0,1423.5,1.41367113]
["bitfinex","ETHUSD",1673547296327,23.985842,1424.0,1423.5,8.43857113]
["bitfinex","ETHUSD",1673547296544,21.16693,1424.0,1423.5,8.43857113]
["bitfinex","ETHUSD",1673547297078,21.16693,1424.0,1423.5,19.06983385]
["bitfinex","ETHUSD",1673547297378,21.16693,1424.0,1423.6,3.60633272]
["bitfinex","ETHUSD",1673547297379,14.14418,1424.0,1423.6,3.60633272]
["bitfinex","ETHUSD",1673547297698,14.14418,1424.0,1423.6,17.65465272]
["bitfinex","ETHUSD",1673547298020,0.099,1424.0,1423.7,7.37179799]
["bitfinex","ETHUSD",1673547298171,0.099,1424.3,1423.8,17.65268272]
["bitfinex","ETHUSD",1673547298380,7.02105,1424.3,1423.8,17.65268272]
["bitfinex","ETHUSD",1673547298635,14.14128,1424.3,1423.9,1.76526827]
["bitfinex","ETHUSD",1673547298857,7.12005,1424.3,1423.9,1.76526827]
["bitfinex","ETHUSD",1673547299462,7.12005,1424.3,1423.9,8.78797827]
["bitfinex","ETHUSD",1673547299690,1.147742,1424.3,1423.9,12.72129795]
["bitfinex","ETHUSD",1673547299898,23.277942,1424.4,1424.1,2.0]
["bitfinex","ETHUSD",1673547300113,0.099,1424.4,1424.1,5.60633272]
["bitfinex","ETHUSD",1673547300271,1.147742,1424.5,1424.1,10.62828272]
["bitfinex","ETHUSD",1673547300483,1.048742,1424.5,1424.2,1.06282827]
["bitfinex","ETHUSD",1673547300733,7.02001,1424.5,1424.2,1.06282827]
["bitfinex","ETHUSD",1673547300947,10.167752,1424.5,1424.1,3.67233272]
["bitfinex","ETHUSD",1673547301124,8.167752,1424.5,1424.1,3.60633272]
["bitfinex","ETHUSD",1673547301533,1.147742,1424.5,1424.1,17.65021272]
["bitfinex","ETHUSD",1673547301744,1.048742,1424.5,1424.1,17.65021272]
["bitfinex","ETHUSD",1673547301985,1.048742,1424.5,1424.2,1.76502127]
["bitfinex","ETHUSD",1673547302584,2.62185501,1424.5,1424.2,1.76502127]
["bitfinex","ETHUSD",1673547302795,9.64194501,1424.5,1424.1,3.67233272]
["bitfinex","ETHUSD",1673547303055,1.048742,1424.4,1424.0,2.05979839]
["bitfinex","ETHUSD",1673547303279,1.048742,1424.4,1423.9,0.066]
["bitfinex","ETHUSD",1673547303425,11.55515402,1424.4,1424.0,7.02242]
["bitfinex","ETHUSD",1673547303636,1.147742,1424.4,1424.0,7.02242]
["bitfinex","ETHUSD",1673547303840,1.048742,1424.4,1424.1,3.60633272]
["bitfinex","ETHUSD",1673547304110,1.048742,1424.5,1424.1,19.65005272]
["bitfinex","ETHUSD",1673547304326,24.19915501,1424.6,1424.1,21.22105272]
["bitfinex","ETHUSD",1673547304475,22.626042,1424.6,1424.2,9.14356527]
["bitfinex","ETHUSD",1673547305147,24.19915501,1424.6,1424.2,9.14356527]
["bitfinex","ETHUSD",1673547305434,22.626042,1424.6,1424.2,9.14356527]
["bitfinex","ETHUSD",1673547305596,1.147742,1424.6,1424.2,9.14356527]
["bitfinex","ETHUSD",1673547305801,1.1843331,1424.7,1424.3,14.54134925]
["bitfinex","ETHUSD",1673547306432,9.77648611,1424.7,1424.3,3.91435653]
["bitfinex","ETHUSD",1673547306678,8.068312,1424.6,1424.3,3.0]
["bitfinex","ETHUSD",1673547306866,1.147742,1424.6,1424.2,5.18810527]
["bitfinex","ETHUSD",1673547307077,1.1843331,1424.7,1424.3,14.04167]
["bitfinex","ETHUSD",1673547307287,1.1843331,1424.7,1424.3,10.62701272]
["bitfinex","ETHUSD",1673547307504,0.1355911,1424.7,1424.3,24.60125566]
["bitfinex","ETHUSD",1673547307684,0.1355911,1424.7,1424.4,9.48042557]
["bitfinex","ETHUSD",1673547307894,0.1355911,1424.7,1424.4,13.08675829]
["bitfinex","ETHUSD",1673547308361,0.1355911,1424.7,1424.4,20.10724829]
["bitfinex","ETHUSD",1673547308685,0.1355911,1424.7,1424.4,20.82891688]
["bitfinex","ETHUSD",1673547309115,0.1355911,1424.7,1424.5,5.17933272]
["bitfinex","ETHUSD",1673547309415,1e-08,1424.7,1424.6,19.73528599]
["bitfinex","ETHUSD",1673547309593,1e-08,1424.7,1424.6,20.45695458]
["bitfinex","ETHUSD",1673547311798,1e-08,1424.7,1424.6,23.45695458]
["bitfinex","ETHUSD",1673547313253,1e-08,1424.7,1424.6,28.83620752]
["bitfinex","ETHUSD",1673547313462,1e-08,1424.7,1424.6,30.40920752]
["bitfinex","ETHUSD",1673547313719,1.0,1425.0,1424.7,0.00199999]
["bitfinex","ETHUSD",1673547313892,1.0,1425.0,1424.9,21.05409]
["bitfinex","ETHUSD",1673547314097,0.099,1425.4,1425.0,2.0]
["bitfinex","ETHUSD",1673547314351,0.099,1425.5,1425.2,7.01655]
["bitfinex","ETHUSD",1673547314574,23.35990737,1425.6,1425.3,0.701655]
["bitfinex","ETHUSD",1673547314878,1.27760737,1425.6,1425.2,0.066]
["bitfinex","ETHUSD",1673547315035,1.048742,1425.5,1425.0,10.01753]
["bitfinex","ETHUSD",1673547315243,7.01521,1425.5,1425.1,3.60633272]
["bitfinex","ETHUSD",1673547315505,0.099,1425.5,1425.1,10.62312272]
["bitfinex","ETHUSD",1673547315667,8.29219737,1425.6,1425.1,10.62312272]
["bitfinex","ETHUSD",1673547316018,7.24345537,1425.6,1425.1,10.62312272]
["bitfinex","ETHUSD",1673547316349,9.99400853,1425.6,1425.1,13.59850515]
["bitfinex","ETHUSD",1673547316675,8.29219737,1425.6,1425.1,13.59850515]
["bitfinex","ETHUSD",1673547317030,15.30678737,1425.6,1425.1,2.97538243]
["bitfinex","ETHUSD",1673547317382,14.25804537,1425.6,1425.0,19.13043159]
["bitfinex","ETHUSD",1673547317595,16.87978737,1425.6,1425.0,15.65350431]
["bitfinex","ETHUSD",1673547317803,18.87978737,1425.6,1425.5,0.05]
["bitfinex","ETHUSD",1673547317976,18.87978737,1425.6,1425.0,15.65950431]
["bitfinex","ETHUSD",1673547317977,0.01240237,1425.4,1425.0,15.65950431]
["bitfinex","ETHUSD",1673547318338,0.01240237,1425.4,1425.1,1.56595043]
["bitfinex","ETHUSD",1673547318751,7.02798237,1425.4,1425.1,1.56595043]
["bitfinex","ETHUSD",1673547318959,7.12698237,1425.4,1425.0,7.98068572]
["bitfinex","ETHUSD",1673547319139,7.12698237,1425.4,1425.0,7.91468572]
["bitfinex","ETHUSD",1673547319349,7.12698237,1425.4,1424.9,0.066]
["bitfinex","ETHUSD",1673547319350,3.83633272,1425.3,1424.9,0.066]
["bitfinex","ETHUSD",1673547319561,8.96514564,1425.2,1424.7,0.00199999]
["bitfinex","ETHUSD",1673547319765,14.26447,1425.1,1424.7,0.00199999]
["bitfinex","ETHUSD",1673547319974,16.36347,1425.1,1424.7,0.00199999]
["bitfinex","ETHUSD",1673547320292,1.636347,1425.0,1424.7,0.00199999]
["bitfinex","ETHUSD",1673547320510,8.653927,1425.0,1424.7,0.00199999]
["bitfinex","ETHUSD",1673547320734,2.0,1424.9,1424.7,0.00199999]
["bitfinex","ETHUSD",1673547321191,13.58111,1424.9,1424.7,0.00199999]
["bitfinex","ETHUSD",1673547321510,7.11711,1424.9,1424.7,0.00199999]
["bitfinex","ETHUSD",1673547321701,0.099,1424.9,1424.8,0.24778554]
["bitfinex","ETHUSD",1673547322022,8.6464,1425.0,1424.8,0.24778554]
["bitfinex","ETHUSD",1673547322239,10.01822,1425.0,1424.8,0.24778554]
["bitfinex","ETHUSD",1673547322396,10.04648,1425.0,1424.8,0.24778554]
["bitfinex","ETHUSD",1673547322606,2.0,1424.9,1424.8,0.24778554]
["bitfinex","ETHUSD",1673547322816,7.75323272,1424.9,1424.8,0.24778554]
["bitfinex","ETHUSD",1673547323075,19.28698945,1424.9,1424.8,0.24778554]
["bitfinex","ETHUSD",1673547323288,3.768,1424.8,1424.7,0.00199999]
["bitfinex","ETHUSD",1673547323464,2.0,1424.7,1424.0,1.639]
["bitfinex","ETHUSD",1673547323675,9.02005,1424.5,1423.8,7.0893]
["bitfinex","ETHUSD",1673547323903,16.03170987,1424.5,1423.8,7.0233]
["bitfinex","ETHUSD",1673547324127,18.5313274,1424.5,1423.9,0.70233]
["bitfinex","ETHUSD",1673547324444,1.573,1424.3,1423.8,0.066]
["bitfinex","ETHUSD",1673547324605,10.92255,1424.4,1423.7,9.02357]
["bitfinex","ETHUSD",1673547324824,9.24311126,1424.4,1423.8,3.60633272]
["bitfinex","ETHUSD",1673547325182,0.92431113,1424.3,1423.8,1.26299027]
["bitfinex","ETHUSD",1673547325503,23.91379454,1424.3,1423.7,0.066]
["bitfinex","ETHUSD",1673547325711,14.43003272,1424.2,1423.6,7.02439]
["bitfinex","ETHUSD",1673547325858,0.099,1424.2,1423.7,3.60633272]
["bitfinex","ETHUSD",1673547326068,31.04064113,1424.3,1424.2,0.05]
["bitfinex","ETHUSD",1673547326445,38.29208113,1424.3,1423.7,2.572]
["bitfinex","ETHUSD",1673547326612,2.0,1424.2,1423.7,7.14457172]
["bitfinex","ETHUSD",1673547326826,23.0953,1424.3,1423.7,7.990119]
["bitfinex","ETHUSD",1673547327184,42.47639946,1424.3,1423.7,0.966239]
["bitfinex","ETHUSD",1673547327368,42.47641946,1424.3,1423.7,7.57257172]
["bitfinex","ETHUSD",1673547327554,10.59474,1424.2,1423.7,3.0]
["bitfinex","ETHUSD",1673547327767,17.71548,1424.2,1423.6,3.066]
["bitfinex","ETHUSD",1673547328098,23.05242962,1424.2,1423.6,3.0]
["bitfinex","ETHUSD",1673547328816,9.00894962,1424.2,1423.6,3.0]
["bitfinex","ETHUSD",1673547329043,23.05256962,1424.2,1423.6,6.60633272]
["bitfinex","ETHUSD",1673547329232,15.71529,1424.2,1423.7,4.26696599]
["bitfinex","ETHUSD",1673547329435,10.69348,1424.2,1423.7,0.66063327]
["bitfinex","ETHUSD",1673547329699,21.47794082,1424.2,1423.6,3.78766859]
["bitfinex","ETHUSD",1673547329872,21.47794082,1424.2,1423.6,3.72166859]
["bitfinex","ETHUSD",1673547330413,2.0,1424.1,1423.5,7.09092]
["bitfinex","ETHUSD",1673547330625,8.9079394,1424.1,1423.5,10.63125272]
["bitfinex","ETHUSD",1673547330852,7.2225,1424.0,1423.5,13.99440446]
["bitfinex","ETHUSD",1673547331172,5.46317793,1424.0,1423.5,13.99440446]
["bitfinex","ETHUSD",1673547332706,0.299,1424.0,1423.5,13.99440446]
["bitfinex","ETHUSD",1673547332936,14.2454,1424.0,1423.5,13.99440446]
["bitfinex","ETHUSD",1673547333129,14.3444,1424.0,1423.5,13.99440446]
["bitfinex","ETHUSD",1673547333341,21.36727,1424.0,1423.5,13.99440446]
["bitfinex","ETHUSD",1673547333776,21.36727,1424.0,1423.6,0.50863309]
["bitfinex","ETHUSD",1673547334589,21.36727,1424.0,1423.5,14.06040446]
["bitfinex","ETHUSD",1673547334804,9.11685119,1423.9,1423.5,13.99440446]
["bitfinex","ETHUSD",1673547335025,9.21585119,1423.9,1423.5,13.99440446]
["bitfinex","ETHUSD",1673547335241,9.21585119,1423.9,1423.6,1.39944045]
["bitfinex","ETHUSD",1673547335431,0.61983119,1423.9,1423.6,15.44816045]
["bitfinex","ETHUSD",1673547335692,0.52083119,1423.9,1423.6,15.44816045]
["bitfinex","ETHUSD",1673547336254,0.52083119,1423.9,1423.6,8.42372045]
["bitfinex","ETHUSD",1673547336470,0.52083119,1423.9,1423.7,0.84237204]
["bitfinex","ETHUSD",1673547337052,0.52083119,1423.9,1423.7,7.86632204]
["bitfinex","ETHUSD",1673547337418,0.099,1424.2,1423.9,0.53936339]
["bitfinex","ETHUSD",1673547337567,43.54116,1424.3,1423.9,0.53936339]
["bitfinex","ETHUSD",1673547338256,35.56456,1424.3,1423.9,0.53936339]
["bitfinex","ETHUSD",1673547338567,35.56456,1424.3,1423.9,1.30222873]
["bitfinex","ETHUSD",1673547340663,21.5223,1424.3,1423.9,10.95904873]
["bitfinex","ETHUSD",1673547340980,21.5223,1424.3,1423.9,17.98172873]
["bitfinex","ETHUSD",1673547341188,21.5223,1424.3,1424.0,1.79817287]
["bitfinex","ETHUSD",1673547341811,0.099,1424.3,1424.0,1.79817287]
["bitfinex","ETHUSD",1673547341989,14.1403,1424.4,1423.9,8.39090873]
["bitfinex","ETHUSD",1673547342198,7.0211,1424.3,1423.9,1.30222873]
["bitfinex","ETHUSD",1673547342552,21.16219,1424.3,1423.9,1.30222873]
["bitfinex","ETHUSD",1673547343190,21.16219,1424.3,1423.9,0.76286534]
["bitfinex","ETHUSD",1673547343378,14.09109,1424.3,1424.0,0.07628653]
["bitfinex","ETHUSD",1673547343591,7.11999,1424.3,1424.0,0.07628653]
["bitfinex","ETHUSD",1673547343804,0.099,1424.3,1424.0,7.09866653]
["bitfinex","ETHUSD",1673547343998,0.3436,1424.4,1424.0,7.09866653]
["bitfinex","ETHUSD",1673547343999,3.0,1424.4,1424.0,7.09866653]
["bitfinex","ETHUSD",1673547344353,11.59362,1424.4,1424.0,7.09866653]
["bitfinex","ETHUSD",1673547344664,18.71324,1424.4,1424.1,0.70986665]
["bitfinex","ETHUSD",1673547344823,17.14024,1424.4,1424.1,0.70986665]
["bitfinex","ETHUSD",1673547345208,3.099,1424.4,1424.1,0.70986665]
["bitfinex","ETHUSD",1673547345507,29.46301,1424.5,1424.1,14.75380665]
["bitfinex","ETHUSD",1673547345680,29.46301,1424.5,1424.2,1.47538066]
["bitfinex","ETHUSD",1673547345869,7.11931,1424.5,1424.2,1.47538066]
["bitfinex","ETHUSD",1673547346080,0.099,1424.5,1424.2,8.49685066]
["bitfinex","ETHUSD",1673547346289,14.13853,1424.6,1424.3,0.84968507]
["bitfinex","ETHUSD",1673547346538,0.099,1424.6,1424.3,7.87061507]
["bitfinex","ETHUSD",1673547346764,27.23715,1424.7,1424.3,10.52661507]
["bitfinex","ETHUSD",1673547346929,20.2179,1424.7,1424.3,10.52661507]
["bitfinex","ETHUSD",1673547347143,20.2179,1424.7,1424.4,1.05266151]
["bitfinex","ETHUSD",1673547348233,0.099,1424.7,1424.4,8.07309151]
["bitfinex","ETHUSD",1673547348398,7.01859,1424.8,1424.4,1.05266151]
["bitfinex","ETHUSD",1673547348399,7.11759,1424.8,1424.4,1.05266151]
["bitfinex","ETHUSD",1673547348604,7.11759,1424.8,1424.5,0.10526615]
["bitfinex","ETHUSD",1673547348858,21.1547,1424.8,1424.3,1.63735366]
["bitfinex","ETHUSD",1673547349065,31.65102313,1424.8,1424.1,10.08772]
["bitfinex","ETHUSD",1673547349280,2.0,1424.6,1424.0,7.08811]
["bitfinex","ETHUSD",1673547349446,2.0,1424.6,1424.0,10.62844272]
["bitfinex","ETHUSD",1673547349447,14.04059,1424.5,1424.0,10.62844272]
["bitfinex","ETHUSD",1673547349660,14.13959,1424.5,1424.4,0.59010077]
["bitfinex","ETHUSD",1673547350117,15.71259,1424.5,1424.4,0.59010077]
["bitfinex","ETHUSD",1673547350443,2.0,1424.4,1424.0,0.064]
["bitfinex","ETHUSD",1673547350661,10.591959,1424.4,1423.9,9.60889633]
["bitfinex","ETHUSD",1673547350970,10.690959,1424.4,1423.9,13.21522905]
["bitfinex","ETHUSD",1673547351202,17.711659,1424.4,1423.9,13.21522905]
["bitfinex","ETHUSD",1673547351339,10.690959,1424.4,1423.9,23.74171881]
["bitfinex","ETHUSD",1673547351549,10.690959,1424.4,1423.9,6.08974609]
["bitfinex","ETHUSD",1673547351875,24.65303378,1424.4,1423.8,28.84346859]
["bitfinex","ETHUSD",1673547352085,24.65303378,1424.4,1423.8,22.36040131]
["bitfinex","ETHUSD",1673547352086,1.573,1424.3,1423.8,22.36040131]
["bitfinex","ETHUSD",1673547352295,17.711239,1424.4,1424.3,1.57299999]
["bitfinex","ETHUSD",1673547352296,23.08106325,1424.4,1424.3,1.57299999]
["bitfinex","ETHUSD",1673547352522,19.284239,1424.4,1424.3,1.57299999]
["bitfinex","ETHUSD",1673547352743,26.304729,1424.4,1424.3,1.57299999]
["bitfinex","ETHUSD",1673547352920,26.534729,1424.4,1424.3,1.57299999]
["bitfinex","ETHUSD",1673547354448,24.534729,1424.4,1424.3,1.57299999]
["bitfinex","ETHUSD",1673547354643,8.69249,1424.4,1424.3,1.57299999]
["bitfinex","ETHUSD",1673547355641,2.0,1424.3,1423.9,7.02268]
["bitfinex","ETHUSD",1673547355897,7.11928,1424.5,1424.1,7.08795]
["bitfinex","ETHUSD",1673547356108,0.099,1424.5,1424.1,3.60633272]
["bitfinex","ETHUSD",1673547356324,0.099,1424.6,1424.2,2.0]
["bitfinex","ETHUSD",1673547356483,35.92197,1424.7,1424.3,0.2]
["bitfinex","ETHUSD",1673547356484,29.0019,1424.7,1424.3,0.2]
["bitfinex","ETHUSD",1673547356692,15.34529,1424.7,1424.3,0.2]
["bitfinex","ETHUSD",1673547356903,0.099,1424.7,1424.3,0.2]
["bitfinex","ETHUSD",1673547357271,16.12731501,1425.0,1424.3,0.2]
["bitfinex","ETHUSD",1673547357272,27.29587,1424.9,1424.3,0.2]
["bitfinex","ETHUSD",1673547357483,27.29587,1424.9,1424.3,0.92166859]
["bitfinex","ETHUSD",1673547357487,28.37358596,1424.9,1424.3,0.92166859]
["bitfinex","ETHUSD",1673547357646,28.37358596,1424.9,1424.3,4.52800131]
["bitfinex","ETHUSD",1673547357861,35.39175596,1424.9,1424.3,4.52800131]
["bitfinex","ETHUSD",1673547358233,2.0,1424.8,1424.3,0.92166859]
["bitfinex","ETHUSD",1673547358408,7.01917,1424.7,1424.1,3.066]
["bitfinex","ETHUSD",1673547358741,14.13734,1424.7,1424.0,0.014]
["bitfinex","ETHUSD",1673547358912,9.01955,1424.6,1424.1,4.07763272]
["bitfinex","ETHUSD",1673547359123,12.370769,1424.6,1424.1,4.94269599]
["bitfinex","ETHUSD",1673547359544,10.370769,1424.6,1424.1,4.47139599]
["bitfinex","ETHUSD",1673547359989,17.390319,1424.6,1424.1,4.47139599]
["bitfinex","ETHUSD",1673547360206,17.390319,1424.6,1424.1,3.60633272]
["bitfinex","ETHUSD",1673547360523,24.39799501,1424.6,1424.0,3.066]
["bitfinex","ETHUSD",1673547360750,24.39850289,1424.6,1424.0,6.60633272]
["bitfinex","ETHUSD",1673547361052,18.963319,1424.6,1424.0,6.60633272]
["bitfinex","ETHUSD",1673547361214,9.02073,1424.4,1424.0,6.60633272]
["bitfinex","ETHUSD",1673547361421,7.11973,1424.4,1424.0,6.60633272]
["bitfinex","ETHUSD",1673547362688,14.14046,1424.4,1424.0,6.60633272]
["bitfinex","ETHUSD",1673547363045,14.14046,1424.4,1424.0,3.0]
["bitfinex","ETHUSD",1673547363209,14.14046,1424.4,1423.9,3.78766859]
["bitfinex","ETHUSD",1673547363419,1.414046,1424.3,1423.9,3.72166859]
["bitfinex","ETHUSD",1673547363673,7.02149,1424.2,1423.9,3.72166859]
["bitfinex","ETHUSD",1673547363846,7.12049,1424.2,1423.9,3.72166859]
["bitfinex","ETHUSD",1673547364205,9.734259,1424.1,1423.8,0.066]
["bitfinex","ETHUSD",1673547364414,9.809259,1424.1,1423.8,0.006]
["bitfinex","ETHUSD",1673547364739,9.809259,1424.1,1423.7,1.00376945]
["bitfinex","ETHUSD",1673547364740,16.855469,1424.1,1423.7,1.00376945]
["bitfinex","ETHUSD",1673547364905,23.877679,1424.1,1423.6,2.51712999]
["bitfinex","ETHUSD",1673547365101,23.877679,1424.1,1423.6,7.97720052]
["bitfinex","ETHUSD",1673547365311,21.877679,1424.1,1423.7,1.74192474]
["bitfinex","ETHUSD",1673547366722,21.877679,1424.1,1423.7,4.74192474]
["bitfinex","ETHUSD",1673547366940,0.099,1424.1,1423.7,4.00376945]
["bitfinex","ETHUSD",1673547367098,7.02158,1424.2,1423.7,3.0]
["bitfinex","ETHUSD",1673547367099,14.14233,1424.2,1423.7,3.0]
["bitfinex","ETHUSD",1673547367311,7.02204,1424.1,1423.7,3.0]
["bitfinex","ETHUSD",1673547367628,7.12104,1424.1,1423.8,0.3]
["bitfinex","ETHUSD",1673547367832,21.16505,1424.1,1423.7,3.0]
["bitfinex","ETHUSD",1673547368499,21.16505,1424.1,1423.6,1.69117361]
["bitfinex","ETHUSD",1673547368692,21.16505,1424.1,1423.6,4.63717361]
["bitfinex","ETHUSD",1673547369035,23.983713,1424.1,1423.5,9.68805453]
["bitfinex","ETHUSD",1673547369230,35.941213,1424.1,1423.6,1.74205882]
["bitfinex","ETHUSD",1673547369639,33.941213,1424.1,1423.6,1.74205882]
["bitfinex","ETHUSD",1673547370191,26.919173,1424.1,1423.6,8.76612882]
["bitfinex","ETHUSD",1673547370358,26.919173,1424.1,1423.8,14.0468]
["bitfinex","ETHUSD",1673547370359,0.099,1424.1,1423.8,14.0468]
["bitfinex","ETHUSD",1673547370561,7.02201,1424.1,1423.7,14.2691004]
["bitfinex","ETHUSD",1673547370773,14.14302,1424.1,1423.8,2.14857863]
["bitfinex","ETHUSD",1673547371103,21.16503,1424.1,1423.8,0.72166859]
["bitfinex","ETHUSD",1673547371512,21.16503,1424.1,1423.6,1.06976945]
["bitfinex","ETHUSD",1673547371724,21.16503,1424.1,1423.6,8.33177076]
["bitfinex","ETHUSD",1673547372089,7.12101,1424.1,1423.6,8.33177076]
["bitfinex","ETHUSD",1673547372241,8.033111,1424.1,1423.6,23.76271899]
["bitfinex","ETHUSD",1673547372458,7.12101,1424.1,1423.7,1.74200897]
["bitfinex","ETHUSD",1673547372775,0.096,1424.1,1423.8,3.60633272]
["bitfinex","ETHUSD",1673547372989,0.099,1424.2,1424.0,2.0]
["bitfinex","ETHUSD",1673547373228,7.02101,1424.3,1424.1,0.2]
["bitfinex","ETHUSD",1673547373445,21.16282,1424.3,1423.9,4.32800131]
["bitfinex","ETHUSD",1673547373640,7.12001,1424.3,1424.0,0.43280013]
["bitfinex","ETHUSD",1673547373817,0.099,1424.3,1424.1,5.17933272]
["bitfinex","ETHUSD",1673547374032,0.099,1424.5,1424.2,1.573]
["bitfinex","ETHUSD",1673547374242,0.099,1424.6,1424.2,6.573]
["bitfinex","ETHUSD",1673547374498,31.7287,1424.7,1424.3,0.6573]
["bitfinex","ETHUSD",1673547374707,14.03922,1424.6,1424.3,0.6573]
["bitfinex","ETHUSD",1673547374871,0.099,1424.6,1424.3,5.82463272]
["bitfinex","ETHUSD",1673547375082,0.099,1424.7,1424.4,7.18879599]
["bitfinex","ETHUSD",1673547375362,7.01879,1424.8,1424.4,8.76179599]
["bitfinex","ETHUSD",1673547375363,7.11782,1424.8,1424.4,8.76179599]
["bitfinex","ETHUSD",1673547376239,7.11782,1424.8,1424.5,0.8761796]
["bitfinex","ETHUSD",1673547376611,7.11782,1424.8,1424.5,4.48251232]
["bitfinex","ETHUSD",1673547376612,0.099,1424.8,1424.5,4.48251232]
["bitfinex","ETHUSD",1673547376767,7.11737,1424.9,1424.5,4.48251232]
["bitfinex","ETHUSD",1673547376977,16.13578,1424.9,1424.5,4.48251232]
["bitfinex","ETHUSD",1673547377650,17.184522,1424.9,1424.4,3.64846327]
["bitfinex","ETHUSD",1673547377862,17.184522,1424.9,1424.4,3.58246327]
["bitfinex","ETHUSD",1673547378078,15.184522,1424.9,1424.4,3.58246327]
["bitfinex","ETHUSD",1673547379097,14.13578,1424.9,1424.5,0.35824633]
["bitfinex","ETHUSD",1673547379338,21.15419,1424.9,1424.5,0.35824633]
["bitfinex","ETHUSD",1673547380152,22.202932,1424.9,1424.4,0.006]
["bitfinex","ETHUSD",1673547380369,22.202932,1424.9,1424.3,0.6573]
["bitfinex","ETHUSD",1673547380544,27.12699014,1424.9,1424.2,1.90166859]
["bitfinex","ETHUSD",1673547380752,2.23,1424.8,1424.2,4.90166859]
["bitfinex","ETHUSD",1673547381007,2.0,1424.6,1424.2,4.90166859]
["bitfinex","ETHUSD",1673547381217,14.0401,1424.5,1424.2,4.90166859]
["bitfinex","ETHUSD",1673547381541,14.1391,1424.5,1424.2,4.90166859]
["bitfinex","ETHUSD",1673547381749,14.1391,1424.5,1424.2,1.18]
["bitfinex","ETHUSD",1673547382444,0.099,1424.5,1424.2,4.78633272]
["bitfinex","ETHUSD",1673547382664,7.01963,1424.6,1424.5,0.00342208]
["bitfinex","ETHUSD",1673547382999,7.11563,1424.6,1424.5,0.00342208]
["bitfinex","ETHUSD",1673547383218,7.11863,1424.6,1424.5,0.00342208]
["bitfinex","ETHUSD",1673547383381,0.099,1424.6,1424.5,3.6097548]
["bitfinex","ETHUSD",1673547383591,0.099,1424.9,1424.5,12.34969714]
["bitfinex","ETHUSD",1673547383837,42.69819345,1425.0,1424.6,4.78033272]
["bitfinex","ETHUSD",1673547384028,21.72129345,1425.0,1424.7,3.60633272]
["bitfinex","ETHUSD",1673547385279,21.72129345,1425.0,1424.7,10.62524272]
["bitfinex","ETHUSD",1673547385632,21.72129345,1425.0,1424.8,1.06252427]
["bitfinex","ETHUSD",1673547385846,21.72129345,1425.0,1424.7,0.78766859]
["bitfinex","ETHUSD",1673547385847,28.73887345,1425.0,1424.7,0.78766859]
["bitfinex","ETHUSD",1673547386056,42.77399345,1425.0,1424.7,0.78566859]
["bitfinex","ETHUSD",1673547386370,42.77399345,1425.0,1424.6,1.244]
["bitfinex","ETHUSD",1673547386580,48.82920279,1425.0,1424.5,1.90166859]
["bitfinex","ETHUSD",1673547386905,48.82920279,1425.0,1424.5,5.50800131]
["bitfinex","ETHUSD",1673547387300,48.82920279,1425.0,1424.5,4.78633272]
["bitfinex","ETHUSD",1673547387626,35.75641345,1425.0,1424.6,3.60633272]
["bitfinex","ETHUSD",1673547388172,35.75641345,1425.0,1424.6,11.80381272]
["bitfinex","ETHUSD",1673547388517,28.73883345,1425.0,1424.7,3.60633272]
["bitfinex","ETHUSD",1673547388642,21.72129345,1425.0,1424.8,3.60633272]
["bitfinex","ETHUSD",1673547388869,21.72129345,1425.0,1424.8,5.37073799]
["bitfinex","ETHUSD",1673547390148,21.72129345,1425.0,1424.7,0.78766859]
["bitfinex","ETHUSD",1673547390149,35.75672345,1425.0,1424.7,0.78766859]
["bitfinex","ETHUSD",1673547390362,42.77458345,1425.0,1424.6,4.244]
["bitfinex","ETHUSD",1673547390549,2.0,1424.9,1424.4,8.18938097]
["bitfinex","ETHUSD",1673547390762,9.01827,1424.9,1424.5,13.62604272]
["bitfinex","ETHUSD",1673547390959,9.01827,1424.9,1424.6,1.18]
["bitfinex","ETHUSD",1673547390960,7.11727,1424.9,1424.6,1.18]
["bitfinex","ETHUSD",1673547391164,14.13554,1424.9,1424.6,1.18]
["bitfinex","ETHUSD",1673547391396,18.84082618,1424.9,1424.5,7.84333272]
["bitfinex","ETHUSD",1673547391618,25.85909618,1424.9,1424.5,3.0]
["bitfinex","ETHUSD",1673547391952,27.85909618,1424.9,1424.4,1.96766859]
["bitfinex","ETHUSD",1673547392318,27.85909618,1424.9,1424.4,8.50800131]
["bitfinex","ETHUSD",1673547392483,1.7295862,1424.8,1424.4,8.50800131]
["bitfinex","ETHUSD",1673547392797,15.7670662,1424.8,1424.4,8.50800131]
["bitfinex","ETHUSD",1673547393003,15.8660662,1424.8,1424.4,8.50800131]
["bitfinex","ETHUSD",1673547393384,21.32808085,1424.8,1424.4,1.18]
["bitfinex","ETHUSD",1673547393588,21.32808085,1424.8,1424.3,0.066]
["bitfinex","ETHUSD",1673547393589,21.32808085,1424.8,1424.3,3.0]
["bitfinex","ETHUSD",1673547393801,4.13280808,1424.7,1424.3,3.60633272]
["bitfinex","ETHUSD",1673547394145,7.01959,1424.6,1424.3,3.60633272]
["bitfinex","ETHUSD",1673547394364,7.11859,1424.6,1424.3,3.60633272]
["bitfinex","ETHUSD",1673547394549,7.11859,1424.6,1424.4,0.72166859]
["bitfinex","ETHUSD",1673547394765,0.099,1424.6,1424.4,0.72166859]
["bitfinex","ETHUSD",1673547394974,14.13756,1424.7,1424.4,1.15446872]
["bitfinex","ETHUSD",1673547396109,7.11823,1424.7,1424.4,1.15446872]
["bitfinex","ETHUSD",1673547396432,14.13746,1424.7,1424.4,1.15446872]
["bitfinex","ETHUSD",1673547397283,14.13746,1424.7,1424.3,3.67233272]
["bitfinex","ETHUSD",1673547397477,0.099,1424.7,1424.3,3.60633272]
["bitfinex","ETHUSD",1673547397693,9.01914,1424.7,1424.3,10.62729272]
["bitfinex","ETHUSD",1673547397915,9.11814,1424.7,1424.3,10.62729272]
["bitfinex","ETHUSD",1673547398130,9.11814,1424.7,1424.3,6.57008085]
["bitfinex","ETHUSD",1673547398359,16.13728,1424.7,1424.3,6.57008085]
["bitfinex","ETHUSD",1673547398695,14.13728,1424.7,1424.3,6.57008085]
["bitfinex","ETHUSD",1673547398863,0.099,1424.7,1424.4,3.60633272]
["bitfinex","ETHUSD",1673547399081,7.01862,1424.8,1424.5,3.96696599]
["bitfinex","ETHUSD",1673547399421,7.11762,1424.8,1424.5,3.96696599]
["bitfinex","ETHUSD",1673547399738,7.11762,1424.8,1424.4,8.98595859]
["bitfinex","ETHUSD",1673547399739,2.0,1424.7,1424.4,0.066]
["bitfinex","ETHUSD",1673547400056,14.13614,1424.8,1424.4,3.60633272]
["bitfinex","ETHUSD",1673547400266,7.11752,1424.8,1424.5,0.36063327]
["bitfinex","ETHUSD",1673547400638,14.13641,1424.8,1424.5,0.36063327]
["bitfinex","ETHUSD",1673547401104,7.11752,1424.8,1424.5,0.36063327]
["bitfinex","ETHUSD",1673547401634,7.11752,1424.8,1424.5,3.96696599]
["bitfinex","ETHUSD",1673547401945,0.099,1424.8,1424.6,18.04179932]
["bitfinex","ETHUSD",1673547402168,38.60765345,1425.0,1424.7,4.78433272]
["bitfinex","ETHUSD",1673547402169,31.68909345,1425.0,1424.7,4.78433272]
["bitfinex","ETHUSD",1673547402476,21.72129345,1425.0,1424.8,3.60633272]
["bitfinex","ETHUSD",1673547402660,21.72129345,1425.0,1424.9,0.36063327]
["bitfinex","ETHUSD",1673547403728,21.72129345,1425.0,1424.9,5.86863458]
["bitfinex","ETHUSD",1673547403941,21.72129345,1425.0,1424.9,15.88666458]
["bitfinex","ETHUSD",1673547404359,21.72129345,1425.0,1424.9,4.43215572]
["bitfinex","ETHUSD",1673547404521,21.72129345,1425.0,1424.9,3.60633272]
["bitfinex","ETHUSD",1673547404940,21.72129345,1425.0,1424.9,4.32800131]
["bitfinex","ETHUSD",1673547405514,28.73883345,1425.0,1424.8,0.066]
["bitfinex","ETHUSD",1673547405700,28.73883345,1425.0,1424.7,8.19897]
["bitfinex","ETHUSD",1673547405701,21.72129345,1425.0,1424.7,8.19897]
["bitfinex","ETHUSD",1673547405911,21.72129345,1425.0,1424.7,11.80530272]
["bitfinex","ETHUSD",1673547406123,21.72129345,1425.0,1424.7,14.62613651]
["bitfinex","ETHUSD",1673547406551,21.72129345,1425.0,1424.7,7.60716651]
["bitfinex","ETHUSD",1673547407193,28.73899345,1425.0,1424.7,7.60716651]
["bitfinex","ETHUSD",1673547407437,32.34532617,1425.0,1424.6,0.066]
["bitfinex","ETHUSD",1673547407607,32.34532617,1425.0,1424.4,1.18]
["bitfinex","ETHUSD",1673547407608,2.0,1424.8,1424.4,0.066]
["bitfinex","ETHUSD",1673547407778,9.01856,1424.8,1424.2,8.20123]
["bitfinex","ETHUSD",1673547407992,21.54855334,1424.8,1424.3,3.60633272]
["bitfinex","ETHUSD",1673547408219,21.54855334,1424.8,1424.3,4.66908899]
["bitfinex","ETHUSD",1673547408220,19.01615033,1424.8,1424.3,4.66908899]
["bitfinex","ETHUSD",1673547408426,14.13649,1424.8,1424.3,4.66908899]
["bitfinex","ETHUSD",1673547408735,0.099,1424.8,1424.5,3.173]
["bitfinex","ETHUSD",1673547409090,42.19353345,1425.0,1424.5,1.173]
["bitfinex","ETHUSD",1673547409091,49.31036345,1425.0,1424.5,1.173]
["bitfinex","ETHUSD",1673547409251,56.49066071,1425.0,1424.5,1.173]
["bitfinex","ETHUSD",1673547409927,63.50861071,1425.0,1424.5,1.173]
["bitfinex","ETHUSD",1673547410774,53.75366071,1425.0,1424.6,3.60633272]
["bitfinex","ETHUSD",1673547411092,60.77149071,1425.0,1424.6,3.60633272]
["bitfinex","ETHUSD",1673547411283,60.77149071,1425.0,1424.5,8.259]
["bitfinex","ETHUSD",1673547411487,60.77149071,1425.0,1424.5,14.14727672]
["bitfinex","ETHUSD",1673547412089,60.77149071,1425.0,1424.5,3.520944]
["bitfinex","ETHUSD",1673547412300,61.81965271,1425.0,1424.4,15.28646]
["bitfinex","ETHUSD",1673547412511,67.23879627,1425.0,1424.4,18.82679272]
["bitfinex","ETHUSD",1673547412759,66.19005427,1425.0,1424.4,11.80654272]
["bitfinex","ETHUSD",1673547413469,2.0,1424.9,1424.4,4.77933272]
["bitfinex","ETHUSD",1673547413667,7.01877,1424.8,1424.4,11.79957272]
["bitfinex","ETHUSD",1673547413878,7.11777,1424.8,1424.4,7.02024]
["bitfinex","ETHUSD",1673547414467,14.13654,1424.8,1424.4,7.02024]
["bitfinex","ETHUSD",1673547414610,21.15531,1424.8,1424.3,11.64971162]
["bitfinex","ETHUSD",1673547414821,24.16322896,1424.8,1424.3,19.97319284]
["bitfinex","ETHUSD",1673547416136,3.10691896,1424.8,1424.3,26.99418284]
["bitfinex","ETHUSD",1673547416454,0.099,1424.9,1424.5,1.18]
["bitfinex","ETHUSD",1673547416621,0.081,1424.9,1424.6,1.18]
["bitfinex","ETHUSD",1673547416841,32.53799345,1425.0,1424.7,1.298]
["bitfinex","ETHUSD",1673547417168,21.72129345,1425.0,1424.7,19.66367131]
["bitfinex","ETHUSD",1673547417554,21.72129345,1425.0,1424.8,4.78633272]
["bitfinex","ETHUSD",1673547417759,21.72129345,1425.0,1424.9,2.344]
["bitfinex","ETHUSD",1673547418016,18.93627759,1425.0,1424.9,3.06566859]
["bitfinex","ETHUSD",1673547418179,18.93627759,1425.0,1424.9,8.3852388]
["bitfinex","ETHUSD",1673547418395,18.93627759,1425.0,1424.9,14.2342688]
["bitfinex","ETHUSD",1673547418924,18.93627759,1425.0,1424.9,14.6302688]
["bitfinex","ETHUSD",1673547419378,18.93627759,1425.0,1424.9,13.90860021]
["bitfinex","ETHUSD",1673547420496,18.93627759,1425.0,1424.8,0.066]
["bitfinex","ETHUSD",1673547420711,18.93627759,1425.0,1424.7,1.685]
["bitfinex","ETHUSD",1673547420921,18.93627759,1425.0,1424.7,12.31034272]
["bitfinex","ETHUSD",1673547421251,18.93627759,1425.0,1424.7,1.31165289]
["bitfinex","ETHUSD",1673547421481,18.93627759,1425.0,1424.8,1.44281818]
["bitfinex","ETHUSD",1673547421660,18.93627759,1425.0,1424.9,9.88775744]
["bitfinex","ETHUSD",1673547421865,18.93627759,1425.0,1424.9,12.88775744]
["bitfinex","ETHUSD",1673547424003,18.93627759,1425.0,1424.9,11.32475744]
["bitfinex","ETHUSD",1673547424597,18.93627759,1425.0,1424.9,18.34278744]
["bitfinex","ETHUSD",1673547424815,12.68582658,1425.0,1424.9,20.89859271]
["bitfinex","ETHUSD",1673547425443,12.68582658,1425.0,1424.9,12.57383527]
["bitfinex","ETHUSD",1673547425696,12.43582658,1425.0,1424.9,12.57383527]
["bitfinex","ETHUSD",1673547426179,12.43582658,1425.0,1424.9,19.59186527]
["bitfinex","ETHUSD",1673547426420,12.43582658,1425.0,1424.9,3.0]
["bitfinex","ETHUSD",1673547427380,12.43282658,1425.0,1424.9,3.002]
["bitfinex","ETHUSD",1673547427605,12.43582658,1425.0,1424.9,3.0]
["bitfinex","ETHUSD",1673547427749,12.43582658,1425.0,1424.8,0.066]
["bitfinex","ETHUSD",1673547427960,12.43582658,1425.0,1424.8,11.728871]
["bitfinex","ETHUSD",1673547428169,12.43582658,1425.0,1424.8,4.710371]
["bitfinex","ETHUSD",1673547428437,12.43582658,1425.0,1424.7,3.066]
["bitfinex","ETHUSD",1673547428601,12.43582658,1425.0,1424.7,3.0]
["bitfinex","ETHUSD",1673547429259,12.43582658,1425.0,1424.7,10.019]
["bitfinex","ETHUSD",1673547429473,12.43582658,1425.0,1424.8,1.31165289]
["bitfinex","ETHUSD",1673547429692,12.43582658,1425.0,1424.8,7.01847]
["bitfinex","ETHUSD",1673547429906,12.43582658,1425.0,1424.7,3.066]
["bitfinex","ETHUSD",1673547430120,20.69706924,1425.0,1424.7,3.0]
["bitfinex","ETHUSD",1673547430279,27.71472924,1425.0,1424.6,3.066]
["bitfinex","ETHUSD",1673547430642,18.13752635,1424.9,1424.5,0.066]
["bitfinex","ETHUSD",1673547430811,12.5314061,1424.8,1424.2,18.88727777]
["bitfinex","ETHUSD",1673547431025,6.76580671,1424.7,1424.2,2.34991022]
["bitfinex","ETHUSD",1673547431299,8.42980671,1424.7,1424.2,1.34614077]
["bitfinex","ETHUSD",1673547431432,2.0,1424.6,1424.2,1.34614077]
["bitfinex","ETHUSD",1673547431636,15.44696869,1424.7,1424.2,3.15106762]
["bitfinex","ETHUSD",1673547431637,8.42789869,1424.7,1424.2,3.15106762]
["bitfinex","ETHUSD",1673547431885,10.5996,1424.7,1424.3,11.68897131]
["bitfinex","ETHUSD",1673547432076,0.099,1424.7,1424.4,4.64319314]
["bitfinex","ETHUSD",1673547432287,0.099,1424.9,1424.6,14.03902]
["bitfinex","ETHUSD",1673547432533,12.43582658,1425.0,1424.7,16.76303684]
["bitfinex","ETHUSD",1673547432754,12.43582658,1425.0,1424.8,15.34827289]
["bitfinex","ETHUSD",1673547432918,12.43582658,1425.0,1424.7,0.72366859]
["bitfinex","ETHUSD",1673547433114,7.54444,1424.9,1424.3,0.066]
["bitfinex","ETHUSD",1673547433324,9.56544,1424.9,1424.3,0.05]
["bitfinex","ETHUSD",1673547433533,9.56544,1424.9,1424.1,1.08660722]
["bitfinex","ETHUSD",1673547433534,8.12447066,1424.9,1424.1,3.08660722]
["bitfinex","ETHUSD",1673547433831,8.12447066,1424.9,1424.2,8.33364017]
["bitfinex","ETHUSD",1673547433832,0.099,1424.9,1424.2,8.33364017]
["bitfinex","ETHUSD",1673547433971,12.43582658,1425.0,1424.3,1.74120479]
["bitfinex","ETHUSD",1673547434204,12.43582658,1425.0,1424.5,7.01996]
["bitfinex","ETHUSD",1673547434587,12.43582658,1425.0,1424.6,4.74078389]
["bitfinex","ETHUSD",1673547434796,12.43582658,1425.0,1424.7,7.01894]
["bitfinex","ETHUSD",1673547435009,12.43582658,1425.0,1424.8,1.563]
["bitfinex","ETHUSD",1673547435475,12.43582658,1425.0,1424.7,8.64094]
["bitfinex","ETHUSD",1673547435689,12.43582658,1425.0,1424.8,0.864094]
["bitfinex","ETHUSD",1673547435997,12.43582658,1425.0,1424.6,3.066]
["bitfinex","ETHUSD",1673547436219,12.43582658,1425.0,1424.6,3.0]
["bitfinex","ETHUSD",1673547436431,12.43582658,1425.0,1424.6,10.01942]
["bitfinex","ETHUSD",1673547436748,12.43582658,1425.0,1424.6,3.0]
["bitfinex","ETHUSD",1673547436936,12.43582658,1425.0,1424.6,4.571]
["bitfinex","ETHUSD",1673547437105,12.43582658,1425.0,1424.7,3.7607146]
["bitfinex","ETHUSD",1673547437315,9.65082488,1425.0,1424.8,3.0]
["bitfinex","ETHUSD",1673547437532,9.65082488,1425.0,1424.9,1.571]
["bitfinex","ETHUSD",1673547437796,5.93790301,1425.0,1424.9,1.571]
["bitfinex","ETHUSD",1673547438158,5.93790301,1425.0,1424.8,3.066]
["bitfinex","ETHUSD",1673547438373,5.93790301,1425.0,1424.9,0.3066]
["bitfinex","ETHUSD",1673547438628,5.93790301,1425.0,1424.9,1.8776]
["bitfinex","ETHUSD",1673547439002,5.93790301,1425.0,1424.9,0.3066]
["bitfinex","ETHUSD",1673547440945,5.93790301,1425.0,1424.9,3.61804551]
["bitfinex","ETHUSD",1673547441098,5.93790301,1425.0,1424.9,6.61804551]
["bitfinex","ETHUSD",1673547441345,5.93790301,1425.0,1424.9,8.61804551]
["bitfinex","ETHUSD",1673547441771,17.92596649,1425.5,1425.1,7.0168]
["bitfinex","ETHUSD",1673547442031,17.96496649,1425.5,1425.3,7.01606]
["bitfinex","ETHUSD",1673547442205,17.91496649,1425.5,1425.4,3.0]
["bitfinex","ETHUSD",1673547442629,17.91496649,1425.5,1425.3,3.066]
["bitfinex","ETHUSD",1673547442857,17.91496649,1425.5,1425.3,3.0]
["bitfinex","ETHUSD",1673547443035,0.13830123,1425.7,1425.4,0.3]
["bitfinex","ETHUSD",1673547443255,0.003,1425.5,1425.4,0.3]
["bitfinex","ETHUSD",1673547443456,0.13830123,1425.7,1425.5,0.64344812]
["bitfinex","ETHUSD",1673547443782,0.13171895,1425.8,1425.5,13.82830048]
["bitfinex","ETHUSD",1673547444009,0.13171895,1425.8,1425.6,2.0]
["bitfinex","ETHUSD",1673547444349,1.07481249,1426.4,1425.7,1.571]
["bitfinex","ETHUSD",1673547444539,0.06,1426.5,1425.8,6.74951529]
["bitfinex","ETHUSD",1673547444874,0.081,1426.6,1425.9,13.50140045]
["bitfinex","ETHUSD",1673547445113,23.313242,1427.0,1426.0,1.2867112]
["bitfinex","ETHUSD",1673547445264,23.253242,1427.0,1426.5,1.563]
["bitfinex","ETHUSD",1673547445461,0.099,1427.0,1426.5,1.563]
["bitfinex","ETHUSD",1673547445817,16.02447508,1427.1,1426.8,0.05]
["bitfinex","ETHUSD",1673547446028,1.03754,1427.0,1426.3,3.066]
["bitfinex","ETHUSD",1673547446357,5.55007508,1426.9,1426.2,3.066]
["bitfinex","ETHUSD",1673547446658,1.571,1426.8,1426.3,3.3066]
["bitfinex","ETHUSD",1673547446827,2.0,1426.8,1426.3,0.3066]
["bitfinex","ETHUSD",1673547447036,2.0,1426.8,1426.1,3.0]
["bitfinex","ETHUSD",1673547447282,5.55007508,1426.7,1426.0,3.066]
["bitfinex","ETHUSD",1673547447510,3.571,1426.6,1425.9,0.066]
["bitfinex","ETHUSD",1673547447668,3.571,1426.6,1425.8,15.56351508]
["bitfinex","ETHUSD",1673547447867,0.3571,1426.5,1425.9,3.07892324]
["bitfinex","ETHUSD",1673547448084,0.099,1426.7,1426.2,1.561]
["bitfinex","ETHUSD",1673547448285,2.0,1426.8,1426.0,3.72691573]
["bitfinex","ETHUSD",1673547448496,0.2,1426.7,1426.1,0.37269157]
["bitfinex","ETHUSD",1673547449552,0.2,1426.7,1426.2,0.66091573]
["bitfinex","ETHUSD",1673547449760,3.2187,1426.9,1426.2,0.66091573]
["bitfinex","ETHUSD",1673547449969,2.594,1426.9,1426.2,5.23191573]
["bitfinex","ETHUSD",1673547450430,2.594,1426.9,1426.3,0.66091573]
["bitfinex","ETHUSD",1673547450431,4.165,1426.9,1426.3,0.66091573]
["bitfinex","ETHUSD",1673547450855,1.571,1426.8,1426.3,0.66091573]
["bitfinex","ETHUSD",1673547451074,1.571,1426.7,1426.2,3.0]
["bitfinex","ETHUSD",1673547451292,1.7281,1426.7,1426.1,3.72691573]
["bitfinex","ETHUSD",1673547451439,1.7281,1426.7,1426.1,4.32183146]
["bitfinex","ETHUSD",1673547451650,1.568,1426.6,1426.0,0.066]
["bitfinex","ETHUSD",1673547451967,0.1568,1426.5,1426.0,7.01251]
["bitfinex","ETHUSD",1673547452172,0.5258,1426.6,1426.1,0.66091573]
["bitfinex","ETHUSD",1673547452436,7.37717508,1426.7,1426.1,0.66091573]
["bitfinex","ETHUSD",1673547452437,9.37717508,1426.7,1426.1,0.66091573]
["bitfinex","ETHUSD",1673547452668,7.80617508,1426.7,1426.1,0.66091573]
["bitfinex","ETHUSD",1673547452864,1.571,1426.6,1426.1,0.66091573]
["bitfinex","ETHUSD",1673547453337,1.571,1426.6,1425.9,0.066]
["bitfinex","ETHUSD",1673547453338,1.568,1426.3,1425.9,0.066]
["bitfinex","ETHUSD",1673547453549,0.1568,1426.2,1425.6,0.006]
["bitfinex","ETHUSD",1673547453795,0.1568,1426.2,1425.4,14.20217508]
["bitfinex","ETHUSD",1673547453979,0.1568,1426.2,1425.4,8.5861]
["bitfinex","ETHUSD",1673547453980,2.2537,1426.2,1425.4,8.5861]
["bitfinex","ETHUSD",1673547454187,1.571,1426.1,1425.4,7.0151]
["bitfinex","ETHUSD",1673547454399,0.1571,1426.0,1425.5,0.70151]
["bitfinex","ETHUSD",1673547454818,0.1571,1426.0,1425.5,14.03009]
["bitfinex","ETHUSD",1673547455136,0.099,1426.2,1425.6,2.0]
["bitfinex","ETHUSD",1673547455346,12.0109,1426.3,1425.7,7.01385]
["bitfinex","ETHUSD",1673547455555,1.20109,1426.2,1425.7,0.64981942]
["bitfinex","ETHUSD",1673547455770,2.77209,1426.2,1425.7,0.64981942]
["bitfinex","ETHUSD",1673547456171,1.571,1426.1,1425.7,3.64981942]
["bitfinex","ETHUSD",1673547456650,1.571,1426.0,1425.6,3.066]
["bitfinex","ETHUSD",1673547456870,1.571,1426.0,1425.5,0.71581942]
["bitfinex","ETHUSD",1673547457086,0.367,1426.0,1425.5,11.43775536]
["bitfinex","ETHUSD",1673547457250,1.571,1426.1,1425.6,0.64981942]
["bitfinex","ETHUSD",1673547457452,1.571,1426.1,1425.7,7.01408]
["bitfinex","ETHUSD",1673547457834,1.571,1426.1,1425.6,7.73034942]
["bitfinex","ETHUSD",1673547457995,1.571,1426.1,1425.7,3.64981942]
["bitfinex","ETHUSD",1673547458185,1.571,1426.1,1425.7,0.64981942]
["bitfinex","ETHUSD",1673547458399,3.47023508,1426.1,1425.7,0.64981942]
["bitfinex","ETHUSD",1673547458865,1.565,1426.0,1425.7,0.64981942]
["bitfinex","ETHUSD",1673547459254,3.565,1426.0,1425.7,0.64981942]
["bitfinex","ETHUSD",1673547459486,1.565,1426.0,1425.7,0.64981942]
["bitfinex","ETHUSD",1673547459653,1.67,1426.1,1425.7,0.64981942]
["bitfinex","ETHUSD",1673547459868,1.571,1426.1,1425.7,8.43030736]
["bitfinex","ETHUSD",1673547460078,1.571,1426.1,1425.7,7.66390942]
["bitfinex","ETHUSD",1673547460283,1.571,1426.1,1425.7,0.64981942]
["bitfinex","ETHUSD",1673547460542,1.571,1426.0,1425.6,0.066]
["bitfinex","ETHUSD",1673547460752,1.571,1426.0,1425.6,10.01456]
["bitfinex","ETHUSD",1673547460933,0.1571,1425.9,1425.6,7.01456]
["bitfinex","ETHUSD",1673547461455,1.571,1426.0,1425.6,14.02906]
["bitfinex","ETHUSD",1673547461670,1.571,1426.0,1425.6,7.66428942]
["bitfinex","ETHUSD",1673547461882,1.571,1426.0,1425.6,14.67887942]
["bitfinex","ETHUSD",1673547462095,1.571,1426.1,1425.6,7.66428942]
["bitfinex","ETHUSD",1673547462283,1.571,1426.1,1425.6,14.67887942]
["bitfinex","ETHUSD",1673547462495,10.4509,1426.3,1425.7,1.46788794]
["bitfinex","ETHUSD",1673547462706,10.4509,1426.3,1425.8,5.55007508]
["bitfinex","ETHUSD",1673547462926,10.4509,1426.3,1425.9,2.0]
["bitfinex","ETHUSD",1673547463167,10.4509,1426.3,1426.0,21.03756]
["bitfinex","ETHUSD",1673547463168,0.099,1426.3,1426.0,21.03756]
["bitfinex","ETHUSD",1673547463380,21.3464,1426.4,1426.2,14.02326]
["bitfinex","ETHUSD",1673547463381,0.099,1426.4,1426.2,14.02326]
["bitfinex","ETHUSD",1673547463595,4.231,1426.6,1426.1,9.181506]
["bitfinex","ETHUSD",1673547463804,8.57525,1426.5,1426.1,2.169756]
["bitfinex","ETHUSD",1673547463965,3.664,1426.5,1426.0,7.66241942]
["bitfinex","ETHUSD",1673547464184,1.565,1426.5,1426.0,14.67469942]
["bitfinex","ETHUSD",1673547464407,1.565,1426.5,1426.2,2.0]
["bitfinex","ETHUSD",1673547464737,0.099,1426.6,1426.3,0.2]
["bitfinex","ETHUSD",1673547464738,1.571,1426.6,1426.3,0.2]
["bitfinex","ETHUSD",1673547464925,1.571,1426.5,1426.2,3.0]
["bitfinex","ETHUSD",1673547465354,32.1744,1426.7,1426.2,17.0232]
["bitfinex","ETHUSD",1673547465563,23.6687,1426.7,1426.2,18.17740956]
["bitfinex","ETHUSD",1673547465777,22.09396613,1426.7,1426.3,2.97195052]
["bitfinex","ETHUSD",1673547465978,22.09396613,1426.7,1426.4,24.03171]
["bitfinex","ETHUSD",1673547466222,0.099,1426.7,1426.4,24.03171]
["bitfinex","ETHUSD",1673547466427,1.571,1426.8,1426.4,24.03171]
["bitfinex","ETHUSD",1673547466745,1.571,1426.9,1426.4,24.03171]
["bitfinex","ETHUSD",1673547466908,1.571,1426.8,1426.4,26.03233715]
["bitfinex","ETHUSD",1673547467563,1.568,1426.7,1426.4,12.01117715]
["bitfinex","ETHUSD",1673547467794,1.568,1426.7,1426.4,7.01055]
["bitfinex","ETHUSD",1673547468198,1.568,1426.7,1426.4,14.0212]
["bitfinex","ETHUSD",1673547468875,1.571,1426.8,1426.4,14.0212]
["bitfinex","ETHUSD",1673547470708,1.571,1426.8,1426.5,0.40300956]
["bitfinex","ETHUSD",1673547470912,5.33443272,1426.8,1426.5,0.40300956]
["bitfinex","ETHUSD",1673547471159,5.33443272,1426.8,1426.5,7.41288956]
["bitfinex","ETHUSD",1673547471160,1.571,1426.7,1426.5,7.41288956]
["bitfinex","ETHUSD",1673547471370,1.571,1426.7,1426.5,0.40300956]
["bitfinex","ETHUSD",1673547473592,9.15491022,1426.7,1426.5,0.40300956]
["bitfinex","ETHUSD",1673547473807,6.09282374,1426.6,1426.5,0.40300956]
["bitfinex","ETHUSD",1673547474060,2.58549102,1426.6,1426.5,0.40300956]
["bitfinex","ETHUSD",1673547474334,1.521,1426.6,1426.5,0.40300956]
["bitfinex","ETHUSD",1673547474522,5.0628,1426.8,1426.5,0.40300956]
["bitfinex","ETHUSD",1673547474734,1.67,1426.8,1426.5,14.42332956]
["bitfinex","ETHUSD",1673547474912,1.571,1426.9,1426.5,14.42332956]
["bitfinex","ETHUSD",1673547475121,1.571,1426.9,1426.5,15.86566252]
["bitfinex","ETHUSD",1673547475776,32.9288,1427.0,1426.5,15.86566252]
["bitfinex","ETHUSD",1673547476239,32.9288,1427.0,1426.5,16.99039077]
["bitfinex","ETHUSD",1673547476449,31.3578,1427.0,1426.5,23.18676492]
["bitfinex","ETHUSD",1673547476662,31.3578,1427.0,1426.6,3.44340474]
["bitfinex","ETHUSD",1673547476914,31.3578,1427.0,1426.7,14.01816]
["bitfinex","ETHUSD",1673547477190,21.1239,1427.0,1426.7,14.01816]
["bitfinex","ETHUSD",1673547477351,0.099,1427.0,1426.9,14.01638]
["bitfinex","ETHUSD",1673547477566,0.0170844,1427.2,1426.9,15.51607162]
["bitfinex","ETHUSD",1673547478298,0.0170844,1427.2,1426.9,8.50788162]
["bitfinex","ETHUSD",1673547478723,1.571,1427.1,1426.8,0.066]
["bitfinex","ETHUSD",1673547479050,1.571,1427.1,1426.6,10.07519]
["bitfinex","ETHUSD",1673547479264,1.571,1427.1,1426.6,17.02886]
["bitfinex","ETHUSD",1673547479488,1.571,1427.1,1426.6,17.01886]
["bitfinex","ETHUSD",1673547479657,1.571,1427.1,1426.6,14.01886]
["bitfinex","ETHUSD",1673547480114,2.1160844,1427.2,1426.7,3.0]
["bitfinex","ETHUSD",1673547480115,1.6790844,1427.2,1426.7,3.0]
["bitfinex","ETHUSD",1673547480306,1.5800844,1427.2,1426.8,22.13061093]
["bitfinex","ETHUSD",1673547480514,0.0170844,1427.2,1426.8,22.13061093]
["bitfinex","ETHUSD",1673547480741,0.0170844,1427.2,1426.9,0.64981942]
["bitfinex","ETHUSD",1673547481184,0.0170844,1427.2,1427.0,14.0154]
["bitfinex","ETHUSD",1673547481345,0.0170844,1427.2,1427.0,16.70934826]
["bitfinex","ETHUSD",1673547481821,0.0170844,1427.2,1427.0,15.61899921]
["bitfinex","ETHUSD",1673547482179,0.0170844,1427.2,1427.0,16.70934826]
["bitfinex","ETHUSD",1673547482426,0.0170844,1427.2,1427.0,17.35916768]
["bitfinex","ETHUSD",1673547482970,0.0170844,1427.2,1427.1,4.65334905]
["bitfinex","ETHUSD",1673547483281,0.0170844,1427.2,1427.1,19.10663677]
["bitfinex","ETHUSD",1673547483665,0.0170844,1427.2,1427.1,5.09221677]
["bitfinex","ETHUSD",1673547483912,0.0170844,1427.2,1427.0,7.0737]
["bitfinex","ETHUSD",1673547484124,0.0170844,1427.2,1427.0,7.0077]
["bitfinex","ETHUSD",1673547484492,0.0170844,1427.2,1427.0,14.0154]
["bitfinex","ETHUSD",1673547484913,0.0170844,1427.2,1427.0,7.0077]
["bitfinex","ETHUSD",1673547485176,0.0170844,1427.2,1426.9,7.07384]
["bitfinex","ETHUSD",1673547485380,0.0170844,1427.2,1426.9,14.01574]
["bitfinex","ETHUSD",1673547485756,0.0170844,1427.2,1426.8,7.07429]
["bitfinex","ETHUSD",1673547485965,0.0170844,1427.2,1426.8,14.01669]
["bitfinex","ETHUSD",1673547486332,5.18641712,1427.2,1426.7,10.07509]
["bitfinex","ETHUSD",1673547486613,1.565,1426.9,1426.6,14.04057]
["bitfinex","ETHUSD",1673547486791,1.565,1426.9,1426.6,7.01926]
["bitfinex","ETHUSD",1673547487091,1.565,1426.9,1426.6,7.00926]
["bitfinex","ETHUSD",1673547487304,20.12591679,1427.1,1426.6,15.14365825]
["bitfinex","ETHUSD",1673547487305,14.57584171,1427.1,1426.6,15.14365825]
["bitfinex","ETHUSD",1673547487466,1.45758417,1427.0,1426.6,15.14365825]
["bitfinex","ETHUSD",1673547487676,1.40758417,1427.0,1426.6,15.14365825]
["bitfinex","ETHUSD",1673547487889,1.40758417,1427.0,1426.6,14.01893]
["bitfinex","ETHUSD",1673547488147,1.40758417,1427.0,1426.5,10.43504956]
["bitfinex","ETHUSD",1673547488148,1.565,1426.9,1426.5,10.43504956]
["bitfinex","ETHUSD",1673547488359,0.1565,1426.8,1426.5,7.41304956]
["bitfinex","ETHUSD",1673547488875,1.565,1426.9,1426.5,7.41304956]
["bitfinex","ETHUSD",1673547489455,2.97858417,1427.0,1426.5,7.41304956]
["bitfinex","ETHUSD",1673547489712,3.571,1426.9,1426.5,0.40300956]
["bitfinex","ETHUSD",1673547489926,1.568,1426.8,1426.5,0.40300956]
["bitfinex","ETHUSD",1673547490240,1.9248,1426.8,1426.5,0.40300956]
["bitfinex","ETHUSD",1673547491633,0.3568,1426.8,1426.5,0.40300956]
["bitfinex","ETHUSD",1673547491927,0.3568,1426.8,1426.5,7.41283956]
["bitfinex","ETHUSD",1673547492312,1.9278,1426.8,1426.5,0.40300956]
["bitfinex","ETHUSD",1673547492506,3.79911272,1426.7,1426.5,0.40300956]
["bitfinex","ETHUSD",1673547492720,3.79911272,1426.7,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547493159,12.18700272,1426.6,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547493346,12.51600272,1426.6,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547494083,0.813,1426.6,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547494337,0.714,1426.6,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547494548,0.19278,1426.7,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547495082,8.77323,1426.7,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547495238,0.877323,1426.6,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547495690,4.48365572,1426.6,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547496529,1.67,1426.7,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547496869,5.17733272,1426.7,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547497087,12.28563272,1426.7,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547497236,0.099,1426.7,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547497443,1.9198,1426.8,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547497933,5.52613272,1426.8,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547498071,2.0188,1426.8,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547498283,0.3568,1426.8,1426.5,7.41088918]
["bitfinex","ETHUSD",1673547498492,33.5351012,1426.9,1426.5,7.41088918]
["bitfinex","ETHUSD",1673547498739,33.5351012,1426.9,1426.5,14.42104918]
["bitfinex","ETHUSD",1673547499160,11.2939012,1426.9,1426.6,3.0]
["bitfinex","ETHUSD",1673547499340,11.2939012,1426.9,1426.7,7.00918]
["bitfinex","ETHUSD",1673547499544,11.2939012,1426.9,1426.7,21.02754]
["bitfinex","ETHUSD",1673547499802,11.2939012,1426.9,1426.8,2.102754]
["bitfinex","ETHUSD",1673547500018,11.2939012,1426.9,1426.7,14.04036]
["bitfinex","ETHUSD",1673547500330,11.2939012,1426.9,1426.7,21.02754]
["bitfinex","ETHUSD",1673547500489,11.2939012,1426.9,1426.7,7.00918]
["bitfinex","ETHUSD",1673547501163,11.2939012,1426.9,1426.6,3.022]
["bitfinex","ETHUSD",1673547501377,12.57959132,1426.9,1426.6,3.0]
["bitfinex","ETHUSD",1673547502190,14.15059132,1426.9,1426.6,10.00942]
["bitfinex","ETHUSD",1673547502537,3.571,1426.8,1426.5,0.42277918]
["bitfinex","ETHUSD",1673547502717,5.88688313,1426.8,1426.5,3.40077918]
["bitfinex","ETHUSD",1673547503067,5.98588313,1426.8,1426.5,3.40077918]
["bitfinex","ETHUSD",1673547503224,1.571,1426.7,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547503433,2.87046331,1426.7,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547503875,1.29946331,1426.7,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547504106,3.97788313,1426.8,1426.5,7.41076918]
["bitfinex","ETHUSD",1673547504308,3.87888313,1426.8,1426.5,7.41076918]
["bitfinex","ETHUSD",1673547504486,3.87888313,1426.8,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547505164,10.88763313,1426.8,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547505487,14.59296585,1426.8,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547505711,5.02729659,1426.7,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547506025,10.13576659,1426.7,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547506593,3.12629659,1426.7,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547506848,3.02729659,1426.7,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547507060,1.45929659,1426.7,1426.5,0.40077918]
["bitfinex","ETHUSD",1673547507275,2.41488313,1426.8,1426.5,7.41091918]
["bitfinex","ETHUSD",1673547507598,12.8649012,1426.9,1426.5,14.42107918]
["bitfinex","ETHUSD",1673547507959,11.2939012,1426.9,1426.6,3.0]
["bitfinex","ETHUSD",1673547508175,11.2939012,1426.9,1426.7,14.01836]
["bitfinex","ETHUSD",1673547508402,11.2939012,1426.9,1426.7,22.729376]
["bitfinex","ETHUSD",1673547509207,11.2939012,1426.9,1426.7,1.701836]
["bitfinex","ETHUSD",1673547509388,11.2939012,1426.9,1426.6,3.022]
["bitfinex","ETHUSD",1673547509549,12.8649012,1426.9,1426.6,3.0]
["bitfinex","ETHUSD",1673547510484,11.2939012,1426.9,1426.6,3.0]
["bitfinex","ETHUSD",1673547510718,11.2939012,1426.9,1426.7,0.3]
["bitfinex","ETHUSD",1673547511061,11.2939012,1426.9,1426.6,3.0]
["bitfinex","ETHUSD",1673547511224,12.8649012,1426.9,1426.7,3.0]
["bitfinex","ETHUSD",1673547511436,12.8649012,1426.9,1426.6,0.062]
["bitfinex","ETHUSD",1673547511701,1.571,1426.7,1426.4,0.066]
["bitfinex","ETHUSD",1673547511850,1.571,1426.7,1426.3,7.01079]
["bitfinex","ETHUSD",1673547512213,2.78961327,1426.7,1426.3,7.01079]
["bitfinex","ETHUSD",1673547512594,0.20974469,1426.5,1426.3,7.01079]
["bitfinex","ETHUSD",1673547512806,1.571,1426.6,1426.5,0.15379152]
["bitfinex","ETHUSD",1673547513024,8.58067,1426.6,1426.5,0.15379152]
["bitfinex","ETHUSD",1673547513241,20.08106333,1426.6,1426.5,0.15379152]
["bitfinex","ETHUSD",1673547513641,23.68739605,1426.6,1426.5,0.15379152]
["bitfinex","ETHUSD",1673547513851,23.91739605,1426.6,1426.5,0.15379152]
["bitfinex","ETHUSD",1673547514061,15.61807406,1425.9,1425.8,21.72923813]
["bitfinex","ETHUSD",1673547514316,0.099,1425.9,1425.8,36.51545319]
["bitfinex","ETHUSD",1673547514548,0.099,1426.3,1425.8,44.23483075]
["bitfinex","ETHUSD",1673547514685,0.006,1426.3,1426.0,14.02504]
["bitfinex","ETHUSD",1673547514891,4.1,1426.5,1426.1,3.52886871]
["bitfinex","ETHUSD",1673547515154,4.05372333,1426.6,1426.2,3.0]
["bitfinex","ETHUSD",1673547515331,1.563,1426.6,1426.3,7.01104]
["bitfinex","ETHUSD",1673547515528,1.563,1426.6,1426.4,3.0]
["bitfinex","ETHUSD",1673547516522,24.6168711,1426.8,1426.4,3.0]
["bitfinex","ETHUSD",1673547516683,1.571,1426.6,1426.3,3.066]
["bitfinex","ETHUSD",1673547516893,1.571,1426.6,1426.5,0.00486775]
["bitfinex","ETHUSD",1673547517139,13.60566299,1426.6,1426.5,0.00486775]
["bitfinex","ETHUSD",1673547517354,0.20464581,1426.4,1426.2,3.066]
["bitfinex","ETHUSD",1673547517517,0.20464581,1426.4,1426.2,3.0]
["bitfinex","ETHUSD",1673547518054,0.91864581,1426.4,1426.3,0.00464371]
["bitfinex","ETHUSD",1673547518676,1.87853239,1426.4,1426.3,0.00464371]
["bitfinex","ETHUSD",1673547519038,0.91864581,1426.4,1426.3,0.00464371]
["bitfinex","ETHUSD",1673547519208,0.20464581,1426.4,1426.3,3.00464371]
["bitfinex","ETHUSD",1673547519421,0.20464581,1426.4,1426.3,17.02692371]
["bitfinex","ETHUSD",1673547519663,1.664,1426.7,1426.3,16.81748243]
["bitfinex","ETHUSD",1673547519982,11.9762,1426.8,1426.4,1.68174824]
["bitfinex","ETHUSD",1673547520164,18.98491,1426.8,1426.4,8.69222824]
["bitfinex","ETHUSD",1673547520376,20.98491,1426.8,1426.4,7.01048]
["bitfinex","ETHUSD",1673547520794,1.571,1426.7,1426.5,0.00593186]
["bitfinex","ETHUSD",1673547521035,3.571,1426.7,1426.5,0.00593186]
["bitfinex","ETHUSD",1673547521243,1.571,1426.6,1426.5,0.00593186]
["bitfinex","ETHUSD",1673547521405,2.98966927,1426.6,1426.5,0.00593186]
["bitfinex","ETHUSD",1673547521822,2.20387139,1426.5,1426.3,2.79520243]
["bitfinex","ETHUSD",1673547522053,1.76687139,1426.5,1426.2,3.066]
["bitfinex","ETHUSD",1673547522293,1.76687139,1426.5,1426.4,3.0]
["bitfinex","ETHUSD",1673547522505,1.76687139,1426.5,1426.3,0.066]
["bitfinex","ETHUSD",1673547522506,15.41279518,1426.5,1426.3,0.066]
["bitfinex","ETHUSD",1673547522717,15.51179518,1426.5,1426.2,2.87320935]
["bitfinex","ETHUSD",1673547523030,2.0,1426.4,1426.0,5.37372374]
["bitfinex","ETHUSD",1673547523239,2.0,1426.4,1426.1,0.016]
["bitfinex","ETHUSD",1673547523240,1.571,1426.3,1426.1,0.016]
["bitfinex","ETHUSD",1673547523459,1.6781,1426.2,1426.1,0.016]
["bitfinex","ETHUSD",1673547523628,1.6781,1426.2,1425.9,7.01309]
["bitfinex","ETHUSD",1673547523824,1.6781,1426.2,1425.8,10.78318799]
["bitfinex","ETHUSD",1673547524186,1.73151863,1426.2,1425.9,7.01275]
["bitfinex","ETHUSD",1673547524345,8.74343863,1426.2,1425.9,1.00738032]
["bitfinex","ETHUSD",1673547524557,1.83051863,1426.2,1425.9,1.00738032]
["bitfinex","ETHUSD",1673547524868,3.73151863,1426.2,1426.0,0.00596994]
["bitfinex","ETHUSD",1673547525084,3.73151863,1426.2,1425.8,8.02086032]
["bitfinex","ETHUSD",1673547525085,16.43910091,1425.9,1425.8,8.02086032]
["bitfinex","ETHUSD",1673547525304,12.82753064,1425.9,1425.8,7.01348]
["bitfinex","ETHUSD",1673547525519,0.099,1425.9,1425.7,1.13897285]
["bitfinex","ETHUSD",1673547525724,10.37479139,1426.1,1425.7,1.07297285]
["bitfinex","ETHUSD",1673547525945,2.60847914,1426.0,1425.8,0.01100942]
["bitfinex","ETHUSD",1673547526493,1.73083625,1425.9,1425.8,0.01100942]
["bitfinex","ETHUSD",1673547526870,0.92383625,1425.9,1425.8,0.01100942]
["bitfinex","ETHUSD",1673547527085,0.20983625,1425.9,1425.8,0.01100942]
["bitfinex","ETHUSD",1673547527500,1.01683625,1425.9,1425.8,0.01100942]
["bitfinex","ETHUSD",1673547527713,2.04315186,1426.1,1425.9,1.0306515]
["bitfinex","ETHUSD",1673547528027,0.91831519,1426.0,1425.9,1.0306515]
["bitfinex","ETHUSD",1673547528234,8.1844196,1426.0,1425.9,1.0306515]
["bitfinex","ETHUSD",1673547528481,25.91499232,1426.0,1425.9,1.0306515]
["bitfinex","ETHUSD",1673547528694,6.40453735,1426.0,1425.9,1.0306515]
["bitfinex","ETHUSD",1673547528863,6.40453735,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547529085,1.87988944,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547529282,0.20988944,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547529494,0.92388944,1426.0,1425.9,4.04162866]
["bitfinex","ETHUSD",1673547529703,4.53022216,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547529960,2.23391166,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547530132,0.20988944,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547530341,1.73088944,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547530586,1.01688944,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547531014,1.01679179,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547531231,0.20979179,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547531595,0.92379179,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547531919,1.17267097,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547532662,1.97967097,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547532885,0.92379179,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547533331,0.92422807,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547533928,0.21022807,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547534142,11.54318079,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547534397,20.45580079,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547534605,23.40259887,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547535449,32.41521887,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547535683,32.41546656,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547535823,38.10586104,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547536189,16.39022656,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547536376,23.40284656,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547536928,25.40284656,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547537292,32.41546656,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547537829,33.98642575,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547538039,39.67227185,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547538267,33.98142575,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547538493,39.66911077,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547538970,33.98142575,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547539181,26.96880575,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547539395,33.98142575,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547539609,31.98142575,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547540151,33.98110583,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547540363,39.67249773,1426.0,1425.9,1.04162866]
["bitfinex","ETHUSD",1673547540766,39.67249773,1426.0,1425.9,1.03888437]
["bitfinex","ETHUSD",1673547541612,39.67249773,1426.0,1425.7,0.06559253]
["bitfinex","ETHUSD",1673547541613,13.03724977,1425.9,1425.7,0.06559253]
["bitfinex","ETHUSD",1673547541838,2.0,1425.7,1425.6,0.06559253]
["bitfinex","ETHUSD",1673547542065,13.06933041,1425.7,1425.6,0.06559253]
["bitfinex","ETHUSD",1673547542279,34.21060041,1425.7,1425.6,0.06559253]
["bitfinex","ETHUSD",1673547542494,34.21060041,1425.7,1425.3,0.07220365]
["bitfinex","ETHUSD",1673547542495,54.10102045,1425.7,1425.3,0.07220365]
["bitfinex","ETHUSD",1673547542652,1.571,1425.4,1425.3,0.07220365]
["bitfinex","ETHUSD",1673547543018,28.01704272,1425.4,1425.3,0.07220365]
["bitfinex","ETHUSD",1673547543209,28.11604272,1425.4,1425.3,0.07220365]
["bitfinex","ETHUSD",1673547543401,21.10047272,1425.4,1425.3,0.07220365]
["bitfinex","ETHUSD",1673547543606,0.099,1425.4,1425.3,0.07220365]
["bitfinex","ETHUSD",1673547543817,22.1868,1425.5,1425.3,0.07220365]
["bitfinex","ETHUSD",1673547544035,22.1868,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547544468,0.099,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547544756,0.20988348,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547544962,0.20988348,1425.5,1425.4,3.81901153]
["bitfinex","ETHUSD",1673547545622,0.92388348,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547545859,4.5302162,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547546012,0.92388348,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547546376,0.20988348,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547546603,0.92388348,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547546762,1.01627183,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547547110,13.42780107,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547547282,13.75680107,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547547497,27.97851852,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547547706,20.96343852,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547547911,13.94835852,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547548371,8.31272107,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547549318,22.55317724,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547549476,42.18828813,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547549941,43.75428813,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547550158,46.75428813,1425.5,1425.4,0.10021015]
["bitfinex","ETHUSD",1673547550324,16.03114,1425.4,1425.3,0.07220365]
["bitfinex","ETHUSD",1673547550536,25.71437559,1425.4,1425.3,0.07220365]
["bitfinex","ETHUSD",1673547550782,20.08015753,1425.4,1425.3,0.07220365]
["bitfinex","ETHUSD",1673547550996,13.06458753,1425.4,1425.3,0.07220365]
["bitfinex","ETHUSD",1673547551521,1.65857644,1425.3,1425.2,0.07220365]
["bitfinex","ETHUSD",1673547551843,6.73722556,1425.3,1425.2,0.07220365]
["bitfinex","ETHUSD",1673547552014,6.83622556,1425.3,1425.2,0.07220365]
["bitfinex","ETHUSD",1673547552225,4.55690916,1425.3,1425.2,0.07220365]
["bitfinex","ETHUSD",1673547552436,0.85157644,1425.3,1425.2,0.07220365]
["bitfinex","ETHUSD",1673547553496,4.45790916,1425.3,1425.2,0.07220365]
["bitfinex","ETHUSD",1673547553703,4.53055638,1425.3,1425.2,0.07220365]
["bitfinex","ETHUSD",1673547553953,0.21022366,1425.3,1425.2,7.08875365]
["bitfinex","ETHUSD",1673547554347,0.21022366,1425.3,1425.2,14.82150786]
["bitfinex","ETHUSD",1673547554348,0.00461543,1425.3,1425.2,14.82150786]
["bitfinex","ETHUSD",1673547554535,0.00461543,1425.3,1425.2,21.83805786]
["bitfinex","ETHUSD",1673547556008,0.21025027,1425.4,1425.2,21.83805786]
["bitfinex","ETHUSD",1673547556443,0.21025027,1425.4,1425.2,14.82150786]
["bitfinex","ETHUSD",1673547556644,0.21025027,1425.4,1425.2,14.10530365]
["bitfinex","ETHUSD",1673547557838,3.81658299,1425.4,1425.2,14.10530365]
["bitfinex","ETHUSD",1673547558269,3.78095077,1425.3,1425.2,7.08875365]
["bitfinex","ETHUSD",1673547558584,0.99679835,1425.3,1425.2,21.12185365]
["bitfinex","ETHUSD",1673547559169,0.20995077,1425.3,1425.2,21.12185365]
["bitfinex","ETHUSD",1673547559588,0.20995077,1425.3,1425.2,23.94964286]
["bitfinex","ETHUSD",1673547560027,0.01045294,1425.3,1425.2,24.33491183]
["bitfinex","ETHUSD",1673547560206,0.01045294,1425.3,1425.2,24.33670315]
["bitfinex","ETHUSD",1673547560433,0.01045294,1425.3,1425.2,23.70947056]
["bitfinex","ETHUSD",1673547560630,0.21018296,1425.5,1425.2,23.70947056]
["bitfinex","ETHUSD",1673547560837,0.21018296,1425.5,1425.4,21.04671]
["bitfinex","ETHUSD",1673547561674,0.21018296,1425.5,1425.4,24.04671]
["bitfinex","ETHUSD",1673547562010,0.21018296,1425.5,1425.4,24.61873925]
["bitfinex","ETHUSD",1673547562865,0.20972417,1425.7,1425.4,24.61873925]
["bitfinex","ETHUSD",1673547563067,0.20972417,1425.7,1425.4,26.87449921]
["bitfinex","ETHUSD",1673547564887,0.20972417,1425.7,1425.4,27.92910835]
["bitfinex","ETHUSD",1673547565202,0.21019665,1425.6,1425.4,26.87449921]
["bitfinex","ETHUSD",1673547565509,0.21019665,1425.6,1425.5,21.61762051]
["bitfinex","ETHUSD",1673547565510,0.02198152,1425.6,1425.5,21.61762051]
["bitfinex","ETHUSD",1673547565721,0.02198152,1425.6,1425.5,23.69708378]
["bitfinex","ETHUSD",1673547565883,0.02198152,1425.6,1425.5,31.51181173]
["bitfinex","ETHUSD",1673547566102,0.02198152,1425.6,1425.5,35.08441162]
["bitfinex","ETHUSD",1673547566308,0.02198152,1425.6,1425.5,35.52177927]
["bitfinex","ETHUSD",1673547566546,32.76922538,1426.3,1425.5,35.52177927]
["bitfinex","ETHUSD",1673547566729,2.0,1426.2,1425.8,21.04065]
["bitfinex","ETHUSD",1673547567176,39.44863638,1426.3,1425.8,21.04065]
["bitfinex","ETHUSD",1673547567382,0.20978075,1426.0,1425.8,21.04065]
["bitfinex","ETHUSD",1673547567575,0.20978075,1426.0,1425.8,14.0271]
["bitfinex","ETHUSD",1673547568210,4.03709155,1426.0,1425.8,14.0271]
["bitfinex","ETHUSD",1673547568421,4.03709155,1426.0,1425.7,14.09367]
["bitfinex","ETHUSD",1673547568788,4.03709155,1426.0,1425.7,14.02767]
["bitfinex","ETHUSD",1673547569651,0.2095749,1425.8,1425.7,21.04176]
["bitfinex","ETHUSD",1673547570456,0.2095749,1425.8,1425.7,14.02767]
["bitfinex","ETHUSD",1673547570865,0.2095749,1425.8,1425.7,23.152575]
["bitfinex","ETHUSD",1673547571113,0.2095749,1425.8,1425.7,4.26449021]
["bitfinex","ETHUSD",1673547571300,0.2095749,1425.8,1425.7,9.16776521]
["bitfinex","ETHUSD",1673547571501,0.2095749,1425.8,1425.7,16.18185521]
["bitfinex","ETHUSD",1673547571966,0.20960314,1425.9,1425.7,16.18185521]
["bitfinex","ETHUSD",1673547572553,0.20960314,1425.9,1425.6,14.09452]
["bitfinex","ETHUSD",1673547572767,0.20960314,1425.9,1425.7,7.01408]
["bitfinex","ETHUSD",1673547574262,0.20967709,1425.9,1425.7,14.02817]
["bitfinex","ETHUSD",1673547574475,3.81600981,1425.9,1425.7,14.02817]
["bitfinex","ETHUSD",1673547574659,0.38160098,1425.8,1425.5,2.52809809]
["bitfinex","ETHUSD",1673547574867,0.38160098,1425.8,1425.6,0.066]
["bitfinex","ETHUSD",1673547575081,0.38160098,1425.8,1425.6,7.08033]
["bitfinex","ETHUSD",1673547575302,0.38160098,1425.8,1425.6,7.01433]
["bitfinex","ETHUSD",1673547575911,0.38160098,1425.8,1425.6,14.02892]
["bitfinex","ETHUSD",1673547576128,0.20967709,1425.9,1425.8,0.27147585]
["bitfinex","ETHUSD",1673547576337,0.20967709,1425.9,1425.8,7.28507585]
["bitfinex","ETHUSD",1673547576590,0.2095805,1425.9,1425.8,7.28507585]
["bitfinex","ETHUSD",1673547576806,0.9235805,1425.9,1425.8,0.27147585]
["bitfinex","ETHUSD",1673547577165,1.21593855,1425.9,1425.8,0.27147585]
["bitfinex","ETHUSD",1673547577282,0.9235805,1425.9,1425.8,0.27147585]
["bitfinex","ETHUSD",1673547577493,0.2095805,1425.9,1425.8,0.27147585]
["bitfinex","ETHUSD",1673547578381,4.52991322,1425.9,1425.8,0.27147585]
["bitfinex","ETHUSD",1673547578754,4.32033272,1425.9,1425.8,0.0619405]
["bitfinex","ETHUSD",1673547579006,5.88333272,1425.9,1425.8,0.0619405]
["bitfinex","ETHUSD",1673547579178,0.099,1425.9,1425.8,14.0891405]
["bitfinex","ETHUSD",1673547579388,14.2000152,1426.0,1425.8,14.0891405]
["bitfinex","ETHUSD",1673547579637,17.90534792,1426.0,1425.8,14.0891405]
["bitfinex","ETHUSD",1673547579849,14.2990152,1426.0,1425.8,14.0891405]
["bitfinex","ETHUSD",1673547580030,17.12891672,1426.0,1425.8,14.0891405]
["bitfinex","ETHUSD",1673547581009,0.20990139,1425.9,1425.8,14.0891405]
["bitfinex","ETHUSD",1673547581202,0.92390139,1425.9,1425.8,14.0891405]
["bitfinex","ETHUSD",1673547582236,0.20990139,1425.9,1425.8,14.0891405]
["bitfinex","ETHUSD",1673547582689,1.01690139,1425.9,1425.8,0.0619405]
["bitfinex","ETHUSD",1673547582900,6.35711592,1425.9,1425.8,0.0619405]
["bitfinex","ETHUSD",1673547583061,6.45611592,1425.9,1425.8,0.0619405]
["bitfinex","ETHUSD",1673547583269,0.1483832,1425.8,1425.6,7.01415]
["bitfinex","ETHUSD",1673547583476,0.78784297,1425.8,1425.6,7.01415]
["bitfinex","ETHUSD",1673547583690,2.78784297,1425.8,1425.6,7.01415]
["bitfinex","ETHUSD",1673547583913,0.78784297,1425.8,1425.6,21.04333]
["bitfinex","ETHUSD",1673547584552,0.78784297,1425.8,1425.6,7.01415]
["bitfinex","ETHUSD",1673547585394,0.1483832,1425.8,1425.6,7.01415]
["bitfinex","ETHUSD",1673547585689,0.92370333,1425.7,1425.6,7.01415]
["bitfinex","ETHUSD",1673547586320,0.92370333,1425.7,1425.6,14.02874]
["bitfinex","ETHUSD",1673547586530,0.20970333,1425.7,1425.6,14.02874]
["bitfinex","ETHUSD",1673547587380,0.20970333,1425.7,1425.6,21.04333]
["bitfinex","ETHUSD",1673547587734,0.20970333,1425.7,1425.6,23.855726]
["bitfinex","ETHUSD",1673547587949,0.2102949,1425.8,1425.6,23.855726]
["bitfinex","ETHUSD",1673547590254,0.21057962,1425.8,1425.6,23.855726]
["bitfinex","ETHUSD",1673547590642,19.01959482,1426.0,1425.6,23.855726]
["bitfinex","ETHUSD",1673547590994,17.86592754,1426.0,1425.6,23.855726]
["bitfinex","ETHUSD",1673547591209,14.25959482,1426.0,1425.7,2.09485648]
["bitfinex","ETHUSD",1673547591517,14.25959482,1426.0,1425.8,14.0272]
["bitfinex","ETHUSD",1673547591832,17.86592754,1426.0,1425.8,14.0272]
["bitfinex","ETHUSD",1673547592223,17.86592754,1426.0,1425.7,14.09352]
["bitfinex","ETHUSD",1673547592432,0.21022862,1425.9,1425.7,14.02752]
["bitfinex","ETHUSD",1673547592874,0.21022862,1425.9,1425.7,7.01369]
["bitfinex","ETHUSD",1673547593203,4.01784424,1425.9,1425.7,7.01369]
["bitfinex","ETHUSD",1673547594325,7.62417696,1425.9,1425.6,0.066]
["bitfinex","ETHUSD",1673547594536,7.72317696,1425.9,1425.5,15.03698032]
["bitfinex","ETHUSD",1673547594744,7.72317696,1425.9,1425.5,1.00738032]
["bitfinex","ETHUSD",1673547594745,5.37805763,1425.8,1425.5,1.00738032]
["bitfinex","ETHUSD",1673547594955,0.53780576,1425.7,1425.4,7.08124]
["bitfinex","ETHUSD",1673547595196,0.53780576,1425.7,1425.5,0.28000048]
["bitfinex","ETHUSD",1673547595363,14.51500239,1425.5,1425.4,8.02862032]
["bitfinex","ETHUSD",1673547595565,11.83026966,1425.5,1425.4,8.02262032]
["bitfinex","ETHUSD",1673547595922,11.83026966,1425.5,1425.4,1.00738032]
["bitfinex","ETHUSD",1673547596249,13.01329663,1425.5,1425.3,9.59979075]
["bitfinex","ETHUSD",1673547596407,13.01329663,1425.5,1425.3,9.53379075]
["bitfinex","ETHUSD",1673547597064,1.73046429,1425.4,1425.3,16.54985075]
["bitfinex","ETHUSD",1673547597269,13.01329663,1425.5,1425.3,16.54985075]
["bitfinex","ETHUSD",1673547598091,13.01329663,1425.5,1425.3,1.00738032]
["bitfinex","ETHUSD",1673547598352,4.90766238,1425.4,1425.3,1.00738032]
["bitfinex","ETHUSD",1673547598510,4.90766238,1425.4,1425.2,1.00738032]
["bitfinex","ETHUSD",1673547598731,4.90766238,1425.4,1425.2,2.51799075]
["bitfinex","ETHUSD",1673547599500,1.73150402,1425.3,1425.2,2.51799075]
["bitfinex","ETHUSD",1673547599881,1.73150402,1425.3,1425.2,1.00738032]
["bitfinex","ETHUSD",1673547600359,0.21050402,1425.3,1425.2,9.53454075]
["bitfinex","ETHUSD",1673547600661,0.21050402,1425.3,1425.2,16.55109075]
["bitfinex","ETHUSD",1673547601787,0.21015905,1425.3,1425.2,16.55109075]
["bitfinex","ETHUSD",1673547601996,0.21015905,1425.3,1425.2,15.04048032]
["bitfinex","ETHUSD",1673547602306,0.21015905,1425.3,1425.2,15.54371043]
["bitfinex","ETHUSD",1673547602641,0.21015905,1425.3,1425.2,25.03161145]
["bitfinex","ETHUSD",1673547603189,0.21015905,1425.3,1425.2,27.04549274]
["bitfinex","ETHUSD",1673547603553,0.21015905,1425.3,1425.2,3.98196145]
["bitfinex","ETHUSD",1673547603759,0.21015905,1425.3,1425.1,12.56879528]
["bitfinex","ETHUSD",1673547603760,0.21015905,1425.3,1425.1,9.68009007]
["bitfinex","ETHUSD",1673547604026,0.21015905,1425.3,1425.1,1.08689964]
["bitfinex","ETHUSD",1673547604027,0.21010297,1425.3,1425.1,1.08689964]
["bitfinex","ETHUSD",1673547604411,0.21010297,1425.3,1425.1,14.10732846]
["bitfinex","ETHUSD",1673547604852,0.21010297,1425.3,1425.1,21.12437846]
["bitfinex","ETHUSD",1673547605077,0.21010297,1425.3,1425.1,15.12093964]
["bitfinex","ETHUSD",1673547605242,0.21010297,1425.3,1425.1,14.10732846]
["bitfinex","ETHUSD",1673547605445,0.58791327,1425.3,1425.1,21.12437846]
["bitfinex","ETHUSD",1673547605659,0.21010297,1425.3,1425.1,14.10732846]
["bitfinex","ETHUSD",1673547606106,0.21010297,1425.3,1425.1,15.12093964]
["bitfinex","ETHUSD",1673547606341,0.20968887,1425.3,1425.1,7.09027846]
["bitfinex","ETHUSD",1673547606868,0.20968887,1425.3,1425.1,21.12437846]
["bitfinex","ETHUSD",1673547607020,0.20968887,1425.3,1425.1,14.10732846]
["bitfinex","ETHUSD",1673547607863,0.20968887,1425.3,1425.1,15.12093964]
["bitfinex","ETHUSD",1673547608119,0.20968887,1425.3,1425.1,24.51678849]
["bitfinex","ETHUSD",1673547608544,0.20978496,1425.3,1425.1,24.51678849]
["bitfinex","ETHUSD",1673547608717,0.20978496,1425.3,1425.1,25.79397045]
["bitfinex","ETHUSD",1673547608913,0.06700788,1425.3,1425.2,3.18983621]
["bitfinex","ETHUSD",1673547609123,0.01293374,1425.3,1425.2,21.71363203]
["bitfinex","ETHUSD",1673547609387,0.01293374,1425.3,1425.2,12.57424657]
["bitfinex","ETHUSD",1673547610317,0.01293374,1425.3,1425.2,19.59079657]
["bitfinex","ETHUSD",1673547610647,0.7208328,1425.3,1425.1,8.16891444]
["bitfinex","ETHUSD",1673547610806,0.92392822,1425.3,1425.1,7.08988846]
["bitfinex","ETHUSD",1673547611484,2.49492822,1425.3,1425.1,0.07328846]
["bitfinex","ETHUSD",1673547612006,1.78092822,1425.3,1425.0,15.00213052]
["bitfinex","ETHUSD",1673547612232,2.73956693,1425.3,1425.0,22.01966052]
["bitfinex","ETHUSD",1673547612746,0.20992822,1425.3,1425.0,23.53027095]
["bitfinex","ETHUSD",1673547613276,0.2095666,1425.2,1425.0,7.98461052]
["bitfinex","ETHUSD",1673547614422,0.2095666,1425.2,1424.9,8.04581861]
["bitfinex","ETHUSD",1673547614637,1.7805666,1425.2,1424.9,7.08983365]
["bitfinex","ETHUSD",1673547615005,1.02085938,1425.2,1424.9,7.08983365]
["bitfinex","ETHUSD",1673547615216,3.81687706,1425.1,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547615425,5.81687706,1425.1,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547615634,5.91587706,1425.1,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547616221,12.93293706,1425.1,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547616379,1.29329371,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547616796,4.47329371,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547617044,4.47329371,1425.0,1424.9,7.09023365]
["bitfinex","ETHUSD",1673547617045,2.47329371,1425.0,1424.9,7.09023365]
["bitfinex","ETHUSD",1673547617372,3.91587706,1425.1,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547617528,1.73059616,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547618947,5.33692888,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547619151,5.43592888,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547619841,5.4357634,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547620204,8.56178074,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547620379,57.43138315,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547620585,20.28672074,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547620803,13.26918074,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547621473,20.28672074,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547621623,22.28672074,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547621833,49.23260065,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547622075,49.23264466,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547622620,56.25018466,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547623357,20.51676475,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547623533,20.28676475,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547623743,21.76036475,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547623967,28.77790475,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547624389,28.77835476,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547624704,35.79589476,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547624882,42.25055673,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547625563,53.45045673,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547625725,39.55465476,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547625938,52.26831508,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547626180,73.77631508,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547626787,73.77669297,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547627509,66.08057265,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547627854,54.12663265,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547628032,45.16207531,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547628241,52.17961531,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547628452,45.16207531,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547628692,52.17961531,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547628878,45.16203672,1425.0,1424.9,0.07220365]
["bitfinex","ETHUSD",1673547629756,45.16203672,1425.0,1424.6,6.97190001]
["bitfinex","ETHUSD",1673547629922,3.60633272,1424.9,1424.6,9.69654343]
["bitfinex","ETHUSD",1673547630136,31.837164,1425.0,1424.7,2.0]
["bitfinex","ETHUSD",1673547630349,31.837164,1425.0,1424.8,0.2]
["bitfinex","ETHUSD",1673547630984,31.837164,1425.0,1424.7,14.03741]
["bitfinex","ETHUSD",1673547631213,0.21059297,1424.9,1424.7,14.03741]
["bitfinex","ETHUSD",1673547631430,0.21059297,1424.9,1424.7,7.01868]
["bitfinex","ETHUSD",1673547632865,0.21059297,1424.9,1424.8,0.64527412]
["bitfinex","ETHUSD",1673547633534,0.20940241,1424.9,1424.8,0.64527412]
["bitfinex","ETHUSD",1673547634348,1.24949965,1424.9,1424.8,0.64527412]
["bitfinex","ETHUSD",1673547634981,0.20940241,1424.9,1424.8,0.64527412]
["bitfinex","ETHUSD",1673547635417,0.20940241,1424.9,1424.8,7.66379412]
["bitfinex","ETHUSD",1673547635834,0.2106273,1424.9,1424.8,7.66379412]
["bitfinex","ETHUSD",1673547636873,0.2106273,1424.9,1424.8,21.70083412]
["bitfinex","ETHUSD",1673547638147,0.20948394,1425.0,1424.8,21.70083412]
["bitfinex","ETHUSD",1673547638367,0.20948394,1425.0,1424.9,2.17008341]
["bitfinex","ETHUSD",1673547638585,0.20948394,1425.0,1424.9,9.18811341]
["bitfinex","ETHUSD",1673547638774,0.20948394,1425.0,1424.9,16.20614341]
["bitfinex","ETHUSD",1673547639170,0.20948394,1425.0,1424.9,9.18811341]
["bitfinex","ETHUSD",1673547639798,0.20948394,1425.0,1424.9,16.20614341]
["bitfinex","ETHUSD",1673547640269,0.20948394,1425.0,1424.9,19.20614341]
["bitfinex","ETHUSD",1673547640481,0.2095212,1425.1,1424.9,20.21755934]
["bitfinex","ETHUSD",1673547640692,0.2095212,1425.1,1425.0,2.02175593]
["bitfinex","ETHUSD",1673547640852,0.2095212,1425.1,1425.0,23.07437593]
["bitfinex","ETHUSD",1673547641066,0.2095212,1425.1,1425.0,25.07437593]
["bitfinex","ETHUSD",1673547641318,0.2095212,1425.1,1425.0,26.08579186]
["bitfinex","ETHUSD",1673547641655,0.2095212,1425.1,1425.0,26.51876564]
["bitfinex","ETHUSD",1673547642004,0.2095212,1425.1,1425.0,24.51876564]
["bitfinex","ETHUSD",1673547642698,0.21004731,1425.3,1425.0,24.51876564]
["bitfinex","ETHUSD",1673547642847,0.21004731,1425.3,1425.2,14.0331]
["bitfinex","ETHUSD",1673547643059,0.21004731,1425.3,1425.2,21.04965]
["bitfinex","ETHUSD",1673547643324,0.21004731,1425.3,1425.2,24.04965]
["bitfinex","ETHUSD",1673547643950,0.21004731,1425.3,1425.2,26.8922522]
["bitfinex","ETHUSD",1673547644161,0.21004731,1425.3,1425.2,29.32522598]
["bitfinex","ETHUSD",1673547644316,0.21004731,1425.3,1425.2,31.7806019]
["bitfinex","ETHUSD",1673547644527,0.21004731,1425.3,1425.2,31.12941563]
["bitfinex","ETHUSD",1673547644782,0.21004731,1425.3,1425.2,29.7806019]
["bitfinex","ETHUSD",1673547644998,0.20945004,1425.3,1425.2,29.7806019]
["bitfinex","ETHUSD",1673547645153,9.25580019,1425.5,1425.2,28.76918597]
["bitfinex","ETHUSD",1673547645381,9.25580019,1425.5,1425.3,5.45187656]
["bitfinex","ETHUSD",1673547645722,9.25580019,1425.5,1425.3,3.0]
["bitfinex","ETHUSD",1673547646127,9.25580019,1425.5,1425.2,14.0991]
["bitfinex","ETHUSD",1673547646128,9.25580019,1425.5,1425.2,7.08255]
["bitfinex","ETHUSD",1673547646340,9.25580019,1425.5,1425.2,7.01655]
["bitfinex","ETHUSD",1673547647169,0.20951929,1425.3,1425.2,7.01655]
["bitfinex","ETHUSD",1673547647735,0.20951929,1425.3,1425.2,23.161261]
["bitfinex","ETHUSD",1673547647945,0.11262848,1425.3,1425.2,26.341261]
["bitfinex","ETHUSD",1673547648480,0.11262848,1425.3,1425.2,24.341261]
["bitfinex","ETHUSD",1673547648866,0.11262848,1425.3,1425.2,16.144711]
["bitfinex","ETHUSD",1673547649210,0.11262848,1425.3,1425.2,26.161261]
["bitfinex","ETHUSD",1673547649436,0.20954377,1425.3,1425.2,26.161261]
["bitfinex","ETHUSD",1673547650064,0.20954377,1425.3,1425.2,19.144711]
["bitfinex","ETHUSD",1673547650573,0.20954377,1425.3,1425.1,0.30869475]
["bitfinex","ETHUSD",1673547650788,0.20954377,1425.3,1425.0,18.05243593]
["bitfinex","ETHUSD",1673547651109,0.20954377,1425.3,1425.1,3.0]
["bitfinex","ETHUSD",1673547651847,0.21027213,1425.3,1425.1,3.0]
["bitfinex","ETHUSD",1673547652363,0.21027213,1425.3,1425.1,10.01689]
["bitfinex","ETHUSD",1673547652579,0.21027213,1425.3,1425.1,7.01689]
["bitfinex","ETHUSD",1673547653726,0.21027213,1425.3,1425.1,14.03394]
["bitfinex","ETHUSD",1673547653940,0.20957326,1425.3,1425.1,23.162711]
["bitfinex","ETHUSD",1673547654149,0.20957326,1425.3,1425.1,15.66492487]
["bitfinex","ETHUSD",1673547654360,0.20957326,1425.3,1425.1,22.68197487]
["bitfinex","ETHUSD",1673547654796,0.20957326,1425.3,1425.2,2.36]
["bitfinex","ETHUSD",1673547654944,0.20957326,1425.3,1425.2,31.20518148]
["bitfinex","ETHUSD",1673547655153,0.20957326,1425.3,1425.2,31.85636775]
["bitfinex","ETHUSD",1673547655415,0.20957326,1425.3,1425.2,32.10869254]
["bitfinex","ETHUSD",1673547656309,0.20968428,1425.3,1425.2,30.10869254]
["bitfinex","ETHUSD",1673547656741,0.20968428,1425.3,1425.2,28.92869254]
["bitfinex","ETHUSD",1673547657260,1.73068428,1425.3,1425.2,25.92869254]
["bitfinex","ETHUSD",1673547657496,1.73068428,1425.3,1425.1,0.066]
["bitfinex","ETHUSD",1673547657775,1.73068428,1425.3,1424.9,0.066]
["bitfinex","ETHUSD",1673547657902,1.73068428,1425.3,1424.9,14.03594]
["bitfinex","ETHUSD",1673547657903,11.7095029,1425.0,1424.9,14.03594]
["bitfinex","ETHUSD",1673547658251,11.8085029,1425.0,1424.9,21.05397]
["bitfinex","ETHUSD",1673547658461,11.8085029,1425.0,1424.9,20.93231941]
["bitfinex","ETHUSD",1673547658633,12.01829695,1425.0,1424.9,20.93231941]
["bitfinex","ETHUSD",1673547658849,8.30548351,1425.0,1424.9,20.93231941]
["bitfinex","ETHUSD",1673547659044,8.30548351,1425.0,1424.9,25.67240594]
["bitfinex","ETHUSD",1673547660129,8.30548351,1425.0,1424.9,28.67240594]
["bitfinex","ETHUSD",1673547660327,3.66494681,1425.0,1424.9,28.67240594]
["bitfinex","ETHUSD",1673547660546,0.099,1425.2,1424.9,30.67240594]
["bitfinex","ETHUSD",1673547660770,9.25580019,1425.5,1425.1,2.97044143]
["bitfinex","ETHUSD",1673547661091,9.25580019,1425.5,1425.2,28.06584]
["bitfinex","ETHUSD",1673547661251,9.25580019,1425.5,1425.4,21.04671]
["bitfinex","ETHUSD",1673547663057,9.4658285,1425.5,1425.4,21.04671]
["bitfinex","ETHUSD",1673547663272,9.4658285,1425.5,1425.4,7.01557]
["bitfinex","ETHUSD",1673547665612,9.46598965,1425.5,1425.4,7.01557]
["bitfinex","ETHUSD",1673547666515,10.41258861,1425.5,1425.3,2.84053126]
["bitfinex","ETHUSD",1673547666744,10.41258861,1425.5,1425.3,2.58163107]
["bitfinex","ETHUSD",1673547667856,0.20986557,1425.4,1425.3,9.59766107]
["bitfinex","ETHUSD",1673547668020,0.92386557,1425.4,1425.3,9.59766107]
["bitfinex","ETHUSD",1673547668407,2.03649204,1425.4,1425.3,7.01603]
["bitfinex","ETHUSD",1673547668611,2.03649204,1425.4,1425.2,0.066]
["bitfinex","ETHUSD",1673547668859,4.03649204,1425.4,1425.1,14.03342]
["bitfinex","ETHUSD",1673547669035,0.4036492,1425.3,1425.1,7.01663]
["bitfinex","ETHUSD",1673547669877,0.4036492,1425.3,1425.0,14.10049]
["bitfinex","ETHUSD",1673547670103,0.20961261,1425.2,1425.0,14.03449]
["bitfinex","ETHUSD",1673547670507,14.24336261,1425.2,1424.9,1.07741593]
["bitfinex","ETHUSD",1673547670718,24.01076889,1425.2,1424.8,1.72269005]
["bitfinex","ETHUSD",1673547670922,2.0,1425.1,1424.8,1.65669005]
["bitfinex","ETHUSD",1673547671135,17.20562,1425.1,1424.8,0.64527412]
["bitfinex","ETHUSD",1673547671452,0.2,1425.0,1424.8,0.64527412]
["bitfinex","ETHUSD",1673547671875,3.80633272,1425.0,1424.8,0.64527412]
["bitfinex","ETHUSD",1673547672326,0.92381923,1424.9,1424.8,7.60027057]
["bitfinex","ETHUSD",1673547672652,0.08245773,1424.9,1424.8,22.6487265]
["bitfinex","ETHUSD",1673547672977,0.08245773,1424.9,1424.8,25.77313519]
["bitfinex","ETHUSD",1673547673128,0.08245773,1424.9,1424.8,30.28374562]
["bitfinex","ETHUSD",1673547674543,0.20980108,1425.0,1424.8,31.83085084]
["bitfinex","ETHUSD",1673547674752,0.20980108,1425.0,1424.9,1.0153397]
["bitfinex","ETHUSD",1673547674912,0.20980108,1425.0,1424.9,22.0694297]
["bitfinex","ETHUSD",1673547675124,10.3094,1425.2,1424.9,26.86664809]
["bitfinex","ETHUSD",1673547675420,10.3094,1425.2,1425.1,28.0682]
["bitfinex","ETHUSD",1673547675546,0.099,1425.2,1425.1,28.0682]
["bitfinex","ETHUSD",1673547675755,21.0164,1425.4,1425.1,28.0682]
["bitfinex","ETHUSD",1673547676017,0.099,1425.4,1425.1,28.0682]
["bitfinex","ETHUSD",1673547676175,19.33300019,1425.5,1425.3,28.06424]
["bitfinex","ETHUSD",1673547676384,9.25580019,1425.5,1425.3,28.06424]
["bitfinex","ETHUSD",1673547676804,9.25580019,1425.5,1425.3,27.96701125]
["bitfinex","ETHUSD",1673547677010,0.21061185,1425.4,1425.3,27.96701125]
["bitfinex","ETHUSD",1673547679131,0.20938885,1425.4,1425.3,27.96701125]
["bitfinex","ETHUSD",1673547680232,0.20938885,1425.4,1425.3,33.87183658]
["bitfinex","ETHUSD",1673547681583,0.20940655,1425.4,1425.3,33.87183658]
["bitfinex","ETHUSD",1673547682321,9.25580019,1425.5,1425.3,34.88707859]
["bitfinex","ETHUSD",1673547682490,9.25580019,1425.5,1425.4,4.01524201]
["bitfinex","ETHUSD",1673547682701,9.25580019,1425.5,1425.4,25.06195201]
["bitfinex","ETHUSD",1673547682987,9.25580019,1425.5,1425.4,25.56824102]
["bitfinex","ETHUSD",1673547683692,22.0356,1425.9,1425.4,36.09849152]
["bitfinex","ETHUSD",1673547683994,22.0356,1425.9,1425.7,1.18]
["bitfinex","ETHUSD",1673547683995,0.099,1425.9,1425.7,1.18]
["bitfinex","ETHUSD",1673547684209,24.41079229,1426.0,1425.8,28.0544]
["bitfinex","ETHUSD",1673547684523,24.41079229,1426.0,1425.8,30.90922533]
["bitfinex","ETHUSD",1673547684524,14.38909229,1426.0,1425.8,30.90922533]
["bitfinex","ETHUSD",1673547685534,4.66387229,1426.0,1425.8,32.08122533]
["bitfinex","ETHUSD",1673547685778,0.22989121,1426.1,1425.9,19.02622]
["bitfinex","ETHUSD",1673547685990,0.13089121,1426.1,1426.0,1.31136977]
["bitfinex","ETHUSD",1673547686207,0.13089121,1426.1,1426.0,14.02524]
["bitfinex","ETHUSD",1673547686364,0.13089121,1426.1,1426.0,17.02524]
["bitfinex","ETHUSD",1673547686831,0.13089121,1426.1,1426.0,16.54906526]
["bitfinex","ETHUSD",1673547687019,0.13089121,1426.1,1426.0,16.45173183]
["bitfinex","ETHUSD",1673547688262,0.13089121,1426.1,1426.0,16.24121788]
["bitfinex","ETHUSD",1673547688471,0.13089121,1426.1,1426.0,19.27456167]
["bitfinex","ETHUSD",1673547688933,0.84489121,1426.1,1426.0,19.27456167]
["bitfinex","ETHUSD",1673547689107,0.13089121,1426.1,1426.0,19.27456167]
["bitfinex","ETHUSD",1673547690626,0.13089121,1426.1,1426.0,19.06409813]
["bitfinex","ETHUSD",1673547690986,1.21e-06,1426.1,1426.0,22.68450367]
["bitfinex","ETHUSD",1673547691198,0.13532538,1426.3,1426.1,0.002]
["bitfinex","ETHUSD",1673547691464,0.13532538,1426.3,1426.1,5.36085131]
["bitfinex","ETHUSD",1673547691782,0.13532538,1426.3,1426.2,28.04652]
["bitfinex","ETHUSD",1673547691936,0.13532538,1426.3,1426.2,31.04652]
["bitfinex","ETHUSD",1673547692502,2.0,1426.6,1426.2,31.04652]
["bitfinex","ETHUSD",1673547692690,2.0,1426.6,1426.3,3.0]
["bitfinex","ETHUSD",1673547693053,0.21036544,1426.5,1426.4,21.03195]
["bitfinex","ETHUSD",1673547695258,0.21042954,1426.6,1426.4,21.03195]
["bitfinex","ETHUSD",1673547696991,0.21042954,1426.6,1426.4,20.89434159]
["bitfinex","ETHUSD",1673547697446,2.21051563,1426.6,1426.4,20.89434159]
["bitfinex","ETHUSD",1673547697623,0.21051563,1426.6,1426.4,20.89434159]
["bitfinex","ETHUSD",1673547698509,0.21051563,1426.6,1426.4,23.99503504]
["bitfinex","ETHUSD",1673547699624,0.21006187,1426.6,1426.4,23.99503504]
["bitfinex","ETHUSD",1673547700786,0.21006187,1426.6,1426.4,23.99703504]
["bitfinex","ETHUSD",1673547700997,0.21006187,1426.6,1426.4,23.99503504]
["bitfinex","ETHUSD",1673547701646,0.21006187,1426.6,1426.5,3.0]
["bitfinex","ETHUSD",1673547701900,0.20975692,1426.6,1426.5,3.92316854]
["bitfinex","ETHUSD",1673547702121,0.20975692,1426.6,1426.5,24.95340854]
["bitfinex","ETHUSD",1673547702334,0.20975692,1426.6,1426.5,31.96356854]
["bitfinex","ETHUSD",1673547702634,0.20975692,1426.6,1426.5,31.90046822]
["bitfinex","ETHUSD",1673547703018,6.92e-06,1426.6,1426.5,35.47171757]
["bitfinex","ETHUSD",1673547703230,6.92e-06,1426.6,1426.5,36.12261495]
["bitfinex","ETHUSD",1673547703439,0.13670726,1426.8,1426.5,36.12261495]
["bitfinex","ETHUSD",1673547703653,0.13670726,1426.8,1426.7,21.02754]
["bitfinex","ETHUSD",1673547704267,6.53703998,1426.8,1426.7,3.0]
["bitfinex","ETHUSD",1673547704503,3.02970726,1426.8,1426.6,12.2299819]
["bitfinex","ETHUSD",1673547704688,2.13670726,1426.8,1426.7,7.00918]
["bitfinex","ETHUSD",1673547704898,3.47976811,1426.8,1426.6,19.2394019]
["bitfinex","ETHUSD",1673547705106,0.13670726,1426.8,1426.7,21.02754]
["bitfinex","ETHUSD",1673547705364,1.73770726,1426.8,1426.7,7.00918]
["bitfinex","ETHUSD",1673547705682,1.73770726,1426.8,1426.6,0.066]
["bitfinex","ETHUSD",1673547705902,1.73770726,1426.8,1426.5,7.00981]
["bitfinex","ETHUSD",1673547706110,0.17377073,1426.7,1426.5,7.00981]
["bitfinex","ETHUSD",1673547706306,1.35377073,1426.7,1426.4,0.066]
["bitfinex","ETHUSD",1673547706629,3.35377073,1426.7,1426.3,14.02146]
["bitfinex","ETHUSD",1673547706820,0.17377073,1426.7,1426.3,16.131346]
["bitfinex","ETHUSD",1673547707026,0.17377073,1426.7,1426.3,13.5084365]
["bitfinex","ETHUSD",1673547707244,2.17377073,1426.7,1426.3,13.41145525]
["bitfinex","ETHUSD",1673547707419,2.17377073,1426.7,1426.3,20.42259525]
["bitfinex","ETHUSD",1673547707636,0.17377073,1426.7,1426.3,20.46495229]
["bitfinex","ETHUSD",1673547707857,0.17377073,1426.7,1426.3,20.46495216]
["bitfinex","ETHUSD",1673547708096,0.17377073,1426.7,1426.3,13.45381202]
["bitfinex","ETHUSD",1673547708279,3.60633272,1426.6,1426.3,0.04235669]
["bitfinex","ETHUSD",1673547708506,3.96696599,1426.5,1426.3,0.04235668]
["bitfinex","ETHUSD",1673547708717,3.60633272,1426.5,1426.3,0.04235668]
["bitfinex","ETHUSD",1673547708939,2.0,1426.4,1426.3,0.04235668]
["bitfinex","ETHUSD",1673547709257,0.099,1426.5,1426.3,0.04235668]
["bitfinex","ETHUSD",1673547709425,30.9879,1426.5,1426.3,0.04235668]
["bitfinex","ETHUSD",1673547709625,31.0869,1426.5,1426.3,0.04235668]
["bitfinex","ETHUSD",1673547710106,38.09722,1426.5,1426.3,0.04235668]
["bitfinex","ETHUSD",1673547710266,2.0,1426.4,1426.3,0.04235668]
["bitfinex","ETHUSD",1673547711006,2.0,1426.4,1426.0,5.48625372]
["bitfinex","ETHUSD",1673547711205,0.2,1426.3,1426.0,5.52861039]
["bitfinex","ETHUSD",1673547711422,0.2,1426.3,1426.1,7.01204]
["bitfinex","ETHUSD",1673547712150,0.2,1426.3,1426.1,14.02417]
["bitfinex","ETHUSD",1673547712512,2.0,1426.4,1426.1,14.02417]
["bitfinex","ETHUSD",1673547712682,2.0,1426.4,1426.1,7.01204]
["bitfinex","ETHUSD",1673547713093,2.0,1426.4,1426.0,0.066]
["bitfinex","ETHUSD",1673547713094,1.174,1426.3,1426.0,0.066]
["bitfinex","ETHUSD",1673547713343,0.1174,1426.2,1426.0,3.0]
["bitfinex","ETHUSD",1673547713518,2.0,1426.1,1425.8,2.96976101]
["bitfinex","ETHUSD",1673547713730,2.0,1426.1,1425.9,7.01274]
["bitfinex","ETHUSD",1673547714423,3.179,1426.1,1425.8,0.066]
["bitfinex","ETHUSD",1673547714615,3.179,1426.1,1425.7,14.02756]
["bitfinex","ETHUSD",1673547714833,0.3179,1426.0,1425.8,7.01338]
["bitfinex","ETHUSD",1673547715136,0.3179,1426.0,1425.7,7.07974]
["bitfinex","ETHUSD",1673547715364,0.3179,1426.0,1425.7,14.02783]
["bitfinex","ETHUSD",1673547715569,0.3179,1426.0,1425.7,21.04192]
["bitfinex","ETHUSD",1673547715956,3.60633272,1425.9,1425.7,14.02783]
["bitfinex","ETHUSD",1673547716282,0.36063327,1425.8,1425.6,7.08051]
["bitfinex","ETHUSD",1673547716492,1.16763327,1425.8,1425.7,0.02310077]
["bitfinex","ETHUSD",1673547716883,7.12496599,1425.8,1425.7,0.02310077]
["bitfinex","ETHUSD",1673547717092,2.0,1425.7,1425.3,0.084034]
["bitfinex","ETHUSD",1673547717322,3.80633272,1425.6,1425.3,0.084034]
["bitfinex","ETHUSD",1673547717555,3.80633272,1425.6,1425.2,6.97859272]
["bitfinex","ETHUSD",1673547718567,3.80633272,1425.6,1425.3,3.0]
["bitfinex","ETHUSD",1673547718775,3.80633272,1425.6,1425.3,3.43418695]
["bitfinex","ETHUSD",1673547719089,3.60633272,1425.6,1425.3,0.43418695]
["bitfinex","ETHUSD",1673547720362,2.0,1425.5,1425.2,0.006]
["bitfinex","ETHUSD",1673547720788,3.73952858,1425.6,1425.2,7.01617]
["bitfinex","ETHUSD",1673547721159,3.64052858,1425.6,1425.2,14.03272]
["bitfinex","ETHUSD",1673547721349,4.62411211,1425.6,1425.2,14.03272]
["bitfinex","ETHUSD",1673547721896,1.01777939,1425.6,1425.2,14.03272]
["bitfinex","ETHUSD",1673547722285,0.03419586,1425.6,1425.2,2.10820664]
["bitfinex","ETHUSD",1673547722498,0.03419586,1425.6,1425.2,9.12475664]
["bitfinex","ETHUSD",1673547723423,0.03419586,1425.6,1425.2,2.10820664]
["bitfinex","ETHUSD",1673547723677,3.64052858,1425.6,1425.2,3.0]
["bitfinex","ETHUSD",1673547723914,1.18,1425.5,1425.2,3.0]
["bitfinex","ETHUSD",1673547724207,1.78005286,1425.5,1425.1,10.03193761]
["bitfinex","ETHUSD",1673547724382,1.78005286,1425.5,1425.1,10.02993761]
["bitfinex","ETHUSD",1673547724609,1.78005286,1425.5,1425.1,3.01323761]
["bitfinex","ETHUSD",1673547724854,7.5588634,1425.4,1425.0,7.08328]
["bitfinex","ETHUSD",1673547725170,5.06333801,1425.4,1425.0,7.01749]
["bitfinex","ETHUSD",1673547725377,11.26417086,1425.4,1425.0,7.01749]
["bitfinex","ETHUSD",1673547725619,0.099,1425.4,1425.0,17.64136272]
["bitfinex","ETHUSD",1673547725753,8.9113,1425.5,1425.0,14.67374206]
["bitfinex","ETHUSD",1673547726126,6.81834853,1425.0,1424.9,15.27631]
["bitfinex","ETHUSD",1673547726286,3.50354603,1425.0,1424.9,25.22834]
["bitfinex","ETHUSD",1673547726500,3.40454603,1425.0,1424.9,27.655244]
["bitfinex","ETHUSD",1673547726903,3.40454603,1425.0,1424.9,27.555244]
["bitfinex","ETHUSD",1673547727123,3.40454603,1425.0,1424.9,27.03327628]
["bitfinex","ETHUSD",1673547728322,3.40454603,1425.0,1424.9,9.39565228]
["bitfinex","ETHUSD",1673547728495,3.40454603,1425.0,1424.9,3.0]
["bitfinex","ETHUSD",1673547728710,3.40454603,1425.0,1424.9,17.03606]
["bitfinex","ETHUSD",1673547728920,3.40454603,1425.0,1424.9,10.01803]
["bitfinex","ETHUSD",1673547729319,3.40454603,1425.0,1424.9,3.0]
["bitfinex","ETHUSD",1673547729768,8.57342921,1425.0,1424.8,0.066]
["bitfinex","ETHUSD",1673547729979,8.57342921,1425.0,1424.5,0.07328846]
["bitfinex","ETHUSD",1673547729980,7.49442921,1425.0,1424.5,0.07328846]
["bitfinex","ETHUSD",1673547730206,3.88809649,1425.0,1424.5,7.09311846]
["bitfinex","ETHUSD",1673547730376,3.43874189,1425.0,1424.6,7.01904]
["bitfinex","ETHUSD",1673547730952,3.43874189,1425.0,1424.7,7.01895]
["bitfinex","ETHUSD",1673547731321,3.40454603,1425.0,1424.7,16.621769]
["bitfinex","ETHUSD",1673547731530,3.40454603,1425.0,1424.9,7.01803]
["bitfinex","ETHUSD",1673547732160,3.40454603,1425.0,1424.9,17.55281818]
["bitfinex","ETHUSD",1673547732509,3.40454603,1425.0,1424.9,17.43615788]
["bitfinex","ETHUSD",1673547732720,3.40454603,1425.0,1424.9,20.20618667]
["bitfinex","ETHUSD",1673547732933,3.40454603,1425.0,1424.9,3.51675818]
["bitfinex","ETHUSD",1673547733290,3.40454603,1425.0,1424.9,3.0]
["bitfinex","ETHUSD",1673547733843,3.40454603,1425.0,1424.8,3.066]
["bitfinex","ETHUSD",1673547734101,3.40454603,1425.0,1424.8,3.0]
["bitfinex","ETHUSD",1673547734706,3.43874189,1425.0,1424.7,0.066]
["bitfinex","ETHUSD",1673547734901,0.3404546,1424.9,1424.5,9.28776041]
["bitfinex","ETHUSD",1673547736300,0.3404546,1424.9,1424.5,16.30776041]
["bitfinex","ETHUSD",1673547736620,6.56203225,1424.9,1424.6,3.0]
["bitfinex","ETHUSD",1673547736832,0.4394546,1424.9,1424.5,4.15796041]
["bitfinex","ETHUSD",1673547736991,6.56026296,1424.9,1424.5,10.09312846]
["bitfinex","ETHUSD",1673547737209,0.4394546,1424.9,1424.5,10.09312846]
["bitfinex","ETHUSD",1673547737470,12.59934603,1425.0,1424.5,20.90234631]
["bitfinex","ETHUSD",1673547737700,12.59934603,1425.0,1424.5,22.59910449]
["bitfinex","ETHUSD",1673547738386,12.59934603,1425.0,1424.5,26.13759353]
["bitfinex","ETHUSD",1673547739934,12.59934603,1425.0,1424.5,28.13759353]
["bitfinex","ETHUSD",1673547740149,12.59934603,1425.0,1424.6,1.30551052]
["bitfinex","ETHUSD",1673547740420,12.59934603,1425.0,1424.7,7.01892]
["bitfinex","ETHUSD",1673547740421,12.63354189,1425.0,1424.7,7.01892]
["bitfinex","ETHUSD",1673547740721,12.63354189,1425.0,1424.6,0.066]
["bitfinex","ETHUSD",1673547740932,18.85615354,1425.0,1424.5,4.18544478]
["bitfinex","ETHUSD",1673547741249,18.85615348,1425.0,1424.5,11.20529478]
["bitfinex","ETHUSD",1673547741424,1.88561535,1424.9,1424.5,18.22529478]
["bitfinex","ETHUSD",1673547741830,1.88561535,1424.9,1424.5,18.22729478]
["bitfinex","ETHUSD",1673547742149,18.85615348,1425.0,1424.5,25.24529478]
["bitfinex","ETHUSD",1673547742358,12.63354189,1425.0,1424.5,25.24529478]
["bitfinex","ETHUSD",1673547742614,12.63354189,1425.0,1424.5,25.05233281]
["bitfinex","ETHUSD",1673547742983,29.47788229,1425.0,1424.5,2.81248281]
["bitfinex","ETHUSD",1673547743189,36.49569229,1425.0,1424.5,9.83229281]
["bitfinex","ETHUSD",1673547743435,2.94778823,1424.9,1424.5,9.83229281]
["bitfinex","ETHUSD",1673547743652,9.82657853,1424.8,1424.5,2.81248281]
["bitfinex","ETHUSD",1673547743872,11.92557848,1424.8,1424.4,14.18596001]
["bitfinex","ETHUSD",1673547744047,9.92557848,1424.8,1424.4,7.09962001]
["bitfinex","ETHUSD",1673547744264,0.99255785,1424.7,1424.4,7.09962001]
["bitfinex","ETHUSD",1673547745561,0.99255785,1424.7,1424.4,0.07936001]
["bitfinex","ETHUSD",1673547746380,18.11510848,1424.8,1424.4,14.12029001]
["bitfinex","ETHUSD",1673547746381,1.30419586,1424.8,1424.4,14.12029001]
["bitfinex","ETHUSD",1673547746590,4.81152858,1424.8,1424.4,0.07936001]
["bitfinex","ETHUSD",1673547746764,18.04695728,1424.8,1424.4,0.07936001]
["bitfinex","ETHUSD",1673547747148,1.30419586,1424.8,1424.4,14.12015001]
["bitfinex","ETHUSD",1673547747450,4.23394727,1424.8,1424.4,13.95198819]
["bitfinex","ETHUSD",1673547747758,3.06294727,1424.8,1424.4,13.95198819]
["bitfinex","ETHUSD",1673547747974,6.66927999,1424.8,1424.4,13.95198819]
["bitfinex","ETHUSD",1673547748139,6.76827999,1424.8,1424.4,13.95198819]
["bitfinex","ETHUSD",1673547748806,5.45716072,1424.7,1424.3,7.16389975]
["bitfinex","ETHUSD",1673547749020,12.53785971,1424.7,1424.3,0.07734975]
["bitfinex","ETHUSD",1673547749237,1.25378597,1424.6,1424.3,0.07734975]
["bitfinex","ETHUSD",1673547749792,1.25378597,1424.6,1424.3,7.09827975]
["bitfinex","ETHUSD",1673547749923,21.31965971,1424.7,1424.3,7.10646642]
["bitfinex","ETHUSD",1673547750135,28.33873971,1424.7,1424.3,0.08553642]
["bitfinex","ETHUSD",1673547750340,28.33873971,1424.7,1424.3,7.10646642]
["bitfinex","ETHUSD",1673547750792,34.55407583,1424.7,1424.3,7.10646642]
["bitfinex","ETHUSD",1673547751008,28.33873971,1424.7,1424.3,7.10646642]
["bitfinex","ETHUSD",1673547751421,0.099,1424.7,1424.3,28.4079316]
["bitfinex","ETHUSD",1673547751631,19.0175,1424.9,1424.4,3.0]
["bitfinex","ETHUSD",1673547751632,27.8983,1424.9,1424.4,3.0]
["bitfinex","ETHUSD",1673547751970,27.8983,1424.9,1424.5,21.05938]
["bitfinex","ETHUSD",1673547752285,27.8983,1424.9,1424.5,23.465318]
["bitfinex","ETHUSD",1673547752649,27.8983,1424.9,1424.5,23.42330183]
["bitfinex","ETHUSD",1673547752862,8.91499586,1424.9,1424.5,23.36877318]
["bitfinex","ETHUSD",1673547753961,8.91499586,1424.9,1424.5,23.88553136]
["bitfinex","ETHUSD",1673547754705,8.91499586,1424.9,1424.6,3.0]
["bitfinex","ETHUSD",1673547754888,8.91499586,1424.9,1424.6,19.72701314]
["bitfinex","ETHUSD",1673547755564,0.13319586,1424.9,1424.6,10.01907]
["bitfinex","ETHUSD",1673547755879,0.03419586,1424.9,1424.6,24.05809]
["bitfinex","ETHUSD",1673547756590,0.03419586,1424.9,1424.6,25.08970672]
["bitfinex","ETHUSD",1673547757476,0.03419586,1424.9,1424.6,4.03161672]
["bitfinex","ETHUSD",1673547757679,0.03419586,1424.9,1424.6,3.0]
["bitfinex","ETHUSD",1673547757680,8.57514005,1424.9,1424.6,3.0]
["bitfinex","ETHUSD",1673547757854,8.67414005,1424.9,1424.6,3.0]
["bitfinex","ETHUSD",1673547758102,8.67414005,1424.9,1424.5,4.09761672]
["bitfinex","ETHUSD",1673547758418,8.67414005,1424.9,1424.5,4.03161672]
["bitfinex","ETHUSD",1673547758653,15.69221005,1424.9,1424.5,4.03161672]
["bitfinex","ETHUSD",1673547759276,1.569221,1424.8,1424.5,4.03161672]
["bitfinex","ETHUSD",1673547759584,1.569221,1424.8,1424.5,5.58266849]
["bitfinex","ETHUSD",1673547759585,8.587751,1424.8,1424.5,5.58266849]
["bitfinex","ETHUSD",1673547759775,8.686751,1424.8,1424.5,2.58266849]
["bitfinex","ETHUSD",1673547759975,8.686751,1424.8,1424.5,1.05988512]
["bitfinex","ETHUSD",1673547760193,0.8686751,1424.7,1424.5,1.05988513]
["bitfinex","ETHUSD",1673547760591,0.8686751,1424.7,1424.5,1.05988514]
["bitfinex","ETHUSD",1673547760843,7.8877551,1424.7,1424.5,1.05988514]
["bitfinex","ETHUSD",1673547761066,19.78316782,1424.7,1424.5,0.02826843]
["bitfinex","ETHUSD",1673547761232,0.78877551,1424.6,1424.5,0.02826843]
["bitfinex","ETHUSD",1673547762452,14.82779551,1424.6,1424.5,0.02826843]
["bitfinex","ETHUSD",1673547762614,32.94767736,1424.6,1424.5,0.02826843]
["bitfinex","ETHUSD",1673547762804,33.17767736,1424.6,1424.5,0.02826843]
["bitfinex","ETHUSD",1673547763018,0.02611581,1424.5,1424.3,1.03952289]
["bitfinex","ETHUSD",1673547763338,24.66780272,1424.4,1424.3,1.06779133]
["bitfinex","ETHUSD",1673547763656,24.76680272,1424.4,1424.3,1.03952289]
["bitfinex","ETHUSD",1673547764112,24.76680272,1424.4,1424.3,1.04770956]
["bitfinex","ETHUSD",1673547764327,32.15845252,1424.4,1424.3,1.04770956]
["bitfinex","ETHUSD",1673547764487,31.16219334,1424.4,1424.3,1.04770956]
["bitfinex","ETHUSD",1673547765646,33.16219334,1424.4,1424.3,1.04770956]
["bitfinex","ETHUSD",1673547766713,39.37567826,1424.4,1424.3,1.04770956]
["bitfinex","ETHUSD",1673547767411,39.37567826,1424.4,1424.3,0.76856743]
["bitfinex","ETHUSD",1673547767908,54.55567826,1424.4,1424.3,0.76856743]
["bitfinex","ETHUSD",1673547768217,57.92507826,1424.4,1424.3,0.77129632]
["bitfinex","ETHUSD",1673547768595,57.55567826,1424.4,1424.3,0.70376215]
["bitfinex","ETHUSD",1673547769819,65.10967826,1424.4,1424.3,0.70376215]
["bitfinex","ETHUSD",1673547771130,57.55567826,1424.4,1424.3,0.70376215]
["bitfinex","ETHUSD",1673547771223,65.47897826,1424.4,1424.3,0.70376215]
["bitfinex","ETHUSD",1673547771430,57.92497826,1424.4,1424.3,0.70376215]
["bitfinex","ETHUSD",1673547771678,55.92497826,1424.4,1424.3,0.70376215]
["bitfinex","ETHUSD",1673547771868,55.55567826,1424.4,1424.3,0.70376215]
["bitfinex","ETHUSD",1673547772073,55.92487826,1424.4,1424.3,0.70103326]
["bitfinex","ETHUSD",1673547772423,33.35139334,1424.4,1424.3,0.70103326]
["bitfinex","ETHUSD",1673547772579,47.12139334,1424.4,1424.3,0.70103326]
["bitfinex","ETHUSD",1673547772788,18.92631272,1424.4,1424.3,0.70103326]
["bitfinex","ETHUSD",1673547773027,10.72582272,1424.4,1424.3,0.70103326]
["bitfinex","ETHUSD",1673547774288,0.099,1424.4,1424.3,0.70103326]
["bitfinex","ETHUSD",1673547774494,0.12511581,1424.5,1424.3,0.70103326]
["bitfinex","ETHUSD",1673547774806,0.02611581,1424.5,1424.3,0.70103326]
["bitfinex","ETHUSD",1673547775256,0.02611581,1424.5,1424.1,12.9808741]
["bitfinex","ETHUSD",1673547775257,5.95333272,1424.4,1424.1,0.002]
["bitfinex","ETHUSD",1673547775470,24.10309977,1424.2,1423.5,3.66205512]
["bitfinex","ETHUSD",1673547775789,24.10309977,1424.2,1423.4,0.0808061]
["bitfinex","ETHUSD",1673547775790,14.0,1423.6,1423.4,0.1108061]
["bitfinex","ETHUSD",1673547775948,14.099,1423.6,1423.4,0.0808061]
["bitfinex","ETHUSD",1673547776157,7.39742858,1423.5,1423.4,0.0808061]
["bitfinex","ETHUSD",1673547776369,6.85642858,1423.5,1423.4,6.1e-06]
["bitfinex","ETHUSD",1673547776644,4.42700131,1423.5,1423.4,6.1e-06]
["bitfinex","ETHUSD",1673547776773,0.099,1423.6,1423.3,0.08576913]
["bitfinex","ETHUSD",1673547776977,0.00512464,1423.7,1423.3,0.08576913]
["bitfinex","ETHUSD",1673547776978,0.0393205,1423.7,1423.3,0.08576913]
["bitfinex","ETHUSD",1673547777444,2.0,1423.4,1423.3,1.26576913]
["bitfinex","ETHUSD",1673547777674,0.0393205,1423.7,1423.6,6.41859504]
["bitfinex","ETHUSD",1673547777675,0.1383205,1423.7,1423.6,6.41859504]
["bitfinex","ETHUSD",1673547777868,0.0393205,1423.7,1423.6,6.41859504]
["bitfinex","ETHUSD",1673547778250,0.0393205,1423.7,1423.6,6.32278372]
["bitfinex","ETHUSD",1673547779354,21.20252126,1423.9,1423.6,6.32278372]
["bitfinex","ETHUSD",1673547779355,0.099,1423.9,1423.6,6.32278372]
["bitfinex","ETHUSD",1673547779576,7.79503065,1424.0,1423.7,3.63227837]
["bitfinex","ETHUSD",1673547779882,0.003,1424.0,1423.9,1.18]
["bitfinex","ETHUSD",1673547780038,1.56304597,1424.1,1423.9,1.18]
["bitfinex","ETHUSD",1673547780496,1.56304597,1424.1,1424.0,2.0]
["bitfinex","ETHUSD",1673547781032,5.16937869,1424.1,1424.0,2.0]
["bitfinex","ETHUSD",1673547781222,1.66204597,1424.1,1423.8,3.24712586]
["bitfinex","ETHUSD",1673547781412,1.56304597,1424.1,1423.9,0.32471259]
["bitfinex","ETHUSD",1673547781765,1.56304597,1424.1,1423.9,6.50471259]
["bitfinex","ETHUSD",1673547782560,1.56304597,1424.1,1423.9,6.45471259]
["bitfinex","ETHUSD",1673547782772,1.56304597,1424.1,1423.9,4.45471259]
["bitfinex","ETHUSD",1673547782982,1.59724183,1424.1,1423.9,4.45471259]
["bitfinex","ETHUSD",1673547783224,1.59724183,1424.1,1423.9,3.27471259]
["bitfinex","ETHUSD",1673547783434,1.56304597,1424.1,1424.0,3.13447126]
["bitfinex","ETHUSD",1673547783615,1.56304597,1424.1,1424.0,4.30947126]
["bitfinex","ETHUSD",1673547784912,0.099,1424.3,1424.1,2.0]
["bitfinex","ETHUSD",1673547785137,0.02611581,1424.5,1424.2,2.356]
["bitfinex","ETHUSD",1673547785300,0.02611581,1424.5,1424.3,1.4156]
["bitfinex","ETHUSD",1673547785720,0.02611581,1424.5,1424.3,1.18]
["bitfinex","ETHUSD",1673547785931,0.02611581,1424.5,1424.4,0.81367207]
["bitfinex","ETHUSD",1673547786178,0.02611581,1424.5,1424.4,1.17867207]
["bitfinex","ETHUSD",1673547787116,1.62711581,1424.5,1424.4,1.17867207]
["bitfinex","ETHUSD",1673547787327,4.42644853,1424.5,1424.4,0.00667207]
["bitfinex","ETHUSD",1673547787509,11.44644853,1424.5,1424.1,13.73902746]
["bitfinex","ETHUSD",1673547787716,16.63080991,1424.5,1424.1,13.73902746]
["bitfinex","ETHUSD",1673547788154,23.4856941,1424.4,1424.0,0.066]
["bitfinex","ETHUSD",1673547788381,7.02148,1424.2,1423.9,7.6851]
["bitfinex","ETHUSD",1673547788588,0.88997,1423.9,1423.8,0.066]
["bitfinex","ETHUSD",1673547788849,0.88997,1423.9,1423.7,2.0]
["bitfinex","ETHUSD",1673547789260,0.88997,1423.9,1423.6,3.24]
["bitfinex","ETHUSD",1673547789456,0.88997,1423.9,1423.6,4.49497896]
["bitfinex","ETHUSD",1673547789661,0.88997,1423.9,1423.6,2.49497896]
["bitfinex","ETHUSD",1673547790530,0.09597,1423.9,1423.6,5.49497896]
["bitfinex","ETHUSD",1673547790706,0.09597,1423.9,1423.8,2.349]
["bitfinex","ETHUSD",1673547790917,0.09597,1423.9,1423.8,16.3959]
["bitfinex","ETHUSD",1673547791123,7e-05,1423.9,1423.8,25.17098175]
["bitfinex","ETHUSD",1673547791378,0.12511581,1424.5,1423.9,2.0]
["bitfinex","ETHUSD",1673547791551,0.10111581,1424.5,1423.9,10.87184618]
["bitfinex","ETHUSD",1673547791770,0.02611581,1424.5,1424.4,1.18]
["bitfinex","ETHUSD",1673547792609,0.02611581,1424.5,1424.3,4.186]
["bitfinex","ETHUSD",1673547792963,0.02611581,1424.5,1424.2,4.242]
["bitfinex","ETHUSD",1673547793181,0.02611581,1424.5,1424.2,4.176]
["bitfinex","ETHUSD",1673547793484,7.02099,1424.3,1424.1,0.066]
["bitfinex","ETHUSD",1673547793643,7.11999,1424.3,1423.9,15.9673]
["bitfinex","ETHUSD",1673547793846,23.6266741,1424.3,1423.9,3.0]
["bitfinex","ETHUSD",1673547794111,17.64976272,1424.2,1423.8,0.45597738]
["bitfinex","ETHUSD",1673547794305,3.70533272,1424.2,1423.8,1.56597738]
["bitfinex","ETHUSD",1673547794482,0.09,1424.2,1423.9,7.0228]
["bitfinex","ETHUSD",1673547794699,0.12511581,1424.5,1424.1,2.36]
["bitfinex","ETHUSD",1673547794921,0.12511581,1424.5,1424.0,1.171]
["bitfinex","ETHUSD",1673547794922,0.02611581,1424.5,1424.2,0.236]
["bitfinex","ETHUSD",1673547795123,0.02611581,1424.5,1424.3,1.176]
["bitfinex","ETHUSD",1673547795535,0.02611581,1424.5,1424.2,1.179]
["bitfinex","ETHUSD",1673547796428,0.03419586,1424.4,1424.1,4.178]
["bitfinex","ETHUSD",1673547796580,7.02099,1424.3,1424.1,4.172]
["bitfinex","ETHUSD",1673547796800,7.11999,1424.3,1424.1,4.172]
["bitfinex","ETHUSD",1673547797235,0.099,1424.3,1424.1,3.0]
["bitfinex","ETHUSD",1673547797580,7.15396586,1424.4,1424.1,3.0]
["bitfinex","ETHUSD",1673547797733,7.15396586,1424.4,1424.0,4.237]
["bitfinex","ETHUSD",1673547797942,7.15396586,1424.4,1424.0,4.171]
["bitfinex","ETHUSD",1673547798679,13.03332724,1424.4,1424.0,4.171]
["bitfinex","ETHUSD",1673547798923,20.05409724,1424.4,1423.9,8.9307]
["bitfinex","ETHUSD",1673547799132,20.05409724,1424.4,1423.9,8.8647]
["bitfinex","ETHUSD",1673547799312,20.05409724,1424.4,1423.9,1.18]
["bitfinex","ETHUSD",1673547800005,9.4856941,1424.3,1423.8,13.40047738]
["bitfinex","ETHUSD",1673547800199,9.4856941,1424.3,1423.9,2.0]
["bitfinex","ETHUSD",1673547800200,5.97836138,1424.3,1423.9,2.0]
["bitfinex","ETHUSD",1673547800465,5.97836138,1424.3,1423.9,5.0]
["bitfinex","ETHUSD",1673547800466,0.099,1424.3,1423.9,5.0]
["bitfinex","ETHUSD",1673547800675,7.02104,1424.3,1423.9,5.0]
["bitfinex","ETHUSD",1673547800934,14.14108,1424.3,1423.9,4.18]
["bitfinex","ETHUSD",1673547801107,20.02044138,1424.3,1423.9,2.90377171]
["bitfinex","ETHUSD",1673547801459,23.6267741,1424.3,1423.9,2.90377171]
["bitfinex","ETHUSD",1673547801838,17.74741272,1424.3,1423.9,2.90377171]
["bitfinex","ETHUSD",1673547802152,17.74741272,1424.3,1423.9,13.10263171]
["bitfinex","ETHUSD",1673547802153,0.099,1424.3,1423.9,13.10263171]
["bitfinex","ETHUSD",1673547802390,20.01995138,1424.4,1423.9,13.10263171]
["bitfinex","ETHUSD",1673547802883,20.01995138,1424.4,1423.9,4.07977171]
["bitfinex","ETHUSD",1673547803097,37.6262841,1424.4,1423.8,16.00306331]
["bitfinex","ETHUSD",1673547803304,9.4856941,1424.3,1423.8,13.33447738]
["bitfinex","ETHUSD",1673547803556,14.04325,1424.2,1423.8,13.33447738]
["bitfinex","ETHUSD",1673547803868,7.12052,1424.2,1423.8,21.39893175]
["bitfinex","ETHUSD",1673547804021,7.12052,1424.2,1423.8,0.38997738]
["bitfinex","ETHUSD",1673547804241,0.099,1424.2,1423.8,3.43101175]
["bitfinex","ETHUSD",1673547804454,12.99957138,1424.3,1423.9,0.34310118]
["bitfinex","ETHUSD",1673547804805,14.14158,1424.3,1423.8,10.46036175]
["bitfinex","ETHUSD",1673547805024,7.12021,1424.3,1423.8,12.01936175]
["bitfinex","ETHUSD",1673547805405,7.15418586,1424.3,1423.8,12.01936175]
["bitfinex","ETHUSD",1673547805600,6.01255724,1424.3,1423.8,19.04281175]
["bitfinex","ETHUSD",1673547805809,7.15442586,1424.3,1423.8,17.04281175]
["bitfinex","ETHUSD",1673547806016,13.03378724,1424.3,1423.8,17.04281175]
["bitfinex","ETHUSD",1673547806260,7.15442586,1424.3,1423.8,19.04281175]
["bitfinex","ETHUSD",1673547806594,20.05501724,1424.3,1423.8,10.01936175]
["bitfinex","ETHUSD",1673547806773,27.07624724,1424.3,1423.8,2.99601175]
["bitfinex","ETHUSD",1673547807216,3.60633272,1424.2,1423.8,1.24075448]
["bitfinex","ETHUSD",1673547807546,21.06621,1424.1,1423.8,0.19972011]
["bitfinex","ETHUSD",1673547807756,21.16521,1424.1,1423.8,0.19972011]
["bitfinex","ETHUSD",1673547807911,14.14314,1424.1,1423.8,0.19972011]
["bitfinex","ETHUSD",1673547808331,14.17733586,1424.1,1423.8,0.19972011]
["bitfinex","ETHUSD",1673547809072,21.19940586,1424.1,1423.8,0.19972011]
["bitfinex","ETHUSD",1673547809310,27.07876724,1424.1,1423.8,0.19972011]
["bitfinex","ETHUSD",1673547809530,21.19940586,1424.1,1423.8,0.19972011]
["bitfinex","ETHUSD",1673547809810,0.099,1424.1,1423.9,2.0]
["bitfinex","ETHUSD",1673547810129,7.02175,1424.2,1423.9,5.0]
["bitfinex","ETHUSD",1673547810130,0.099,1424.2,1423.9,5.0]
["bitfinex","ETHUSD",1673547810346,2.489,1424.4,1423.9,23.99535]
["bitfinex","ETHUSD",1673547810557,9.4105,1424.4,1424.0,1.562]
["bitfinex","ETHUSD",1673547810779,9.5095,1424.4,1424.0,4.117735]
["bitfinex","ETHUSD",1673547810971,7.1195,1424.4,1424.0,4.117735]
["bitfinex","ETHUSD",1673547811373,0.099,1424.4,1424.1,10.58495]
["bitfinex","ETHUSD",1673547811504,10.55731025,1424.6,1424.1,3.563]
["bitfinex","ETHUSD",1673547811712,17.57686025,1424.6,1424.2,0.3563]
["bitfinex","ETHUSD",1673547812068,2.0,1424.5,1424.0,0.002]
["bitfinex","ETHUSD",1673547812276,7.02017,1424.5,1424.0,2.65999359]
["bitfinex","ETHUSD",1673547812429,7.11917,1424.5,1424.0,9.68211359]
["bitfinex","ETHUSD",1673547812762,7.11917,1424.5,1424.0,9.70100658]
["bitfinex","ETHUSD",1673547812968,7.11917,1424.5,1424.0,9.70100663]
["bitfinex","ETHUSD",1673547813214,0.099,1424.5,1424.2,14.04286]
["bitfinex","ETHUSD",1673547813376,0.078,1424.5,1424.2,27.4915532]
["bitfinex","ETHUSD",1673547813589,8.86466025,1424.7,1424.2,20.47007337]
["bitfinex","ETHUSD",1673547813818,8.86466025,1424.7,1424.3,5.04700734]
["bitfinex","ETHUSD",1673547814006,15.88376025,1424.7,1424.3,5.06590082]
["bitfinex","ETHUSD",1673547814258,15.88376025,1424.7,1424.3,5.06590084]
["bitfinex","ETHUSD",1673547814479,14.835,1424.7,1424.3,5.06590085]
["bitfinex","ETHUSD",1673547814699,8.16686025,1424.7,1424.3,5.06590086]
["bitfinex","ETHUSD",1673547814917,8.16386025,1424.7,1424.3,5.06790087]
["bitfinex","ETHUSD",1673547815156,8.16686025,1424.7,1424.3,5.06590087]
["bitfinex","ETHUSD",1673547815308,8.16686025,1424.7,1424.4,0.50659009]
["bitfinex","ETHUSD",1673547815509,7.1181,1424.7,1424.4,0.52548363]
["bitfinex","ETHUSD",1673547817085,17.74353272,1424.7,1424.4,0.52548363]
["bitfinex","ETHUSD",1673547817350,25.81139297,1424.7,1424.3,2.49940992]
["bitfinex","ETHUSD",1673547817491,30.42361972,1424.7,1424.3,2.51230348]
["bitfinex","ETHUSD",1673547817713,30.42361972,1424.7,1424.3,2.49340992]
["bitfinex","ETHUSD",1673547817714,10.779087,1424.7,1424.3,2.49340992]
["bitfinex","ETHUSD",1673547817916,8.16686025,1424.7,1424.4,0.24934099]
["bitfinex","ETHUSD",1673547818374,15.18588025,1424.7,1424.4,0.24934099]
["bitfinex","ETHUSD",1673547818576,0.099,1424.7,1424.4,0.24934099]
["bitfinex","ETHUSD",1673547818790,15.18552025,1424.8,1424.4,0.24934099]
["bitfinex","ETHUSD",1673547819008,25.81067297,1424.8,1424.4,0.24934099]
["bitfinex","ETHUSD",1673547819213,34.47623366,1424.8,1424.4,0.24934099]
["bitfinex","ETHUSD",1673547819445,34.47623366,1424.8,1424.2,22.42993437]
["bitfinex","ETHUSD",1673547819446,6.39653153,1424.7,1424.2,22.42993437]
["bitfinex","ETHUSD",1673547819598,6.39653153,1424.7,1424.2,22.42393437]
["bitfinex","ETHUSD",1673547819599,21.05905,1424.6,1424.2,22.42393437]
["bitfinex","ETHUSD",1673547819808,21.15805,1424.6,1424.2,22.42393437]
["bitfinex","ETHUSD",1673547820664,21.15805,1424.6,1424.2,7.19130969]
["bitfinex","ETHUSD",1673547820874,0.099,1424.6,1424.3,1.04103437]
["bitfinex","ETHUSD",1673547821106,0.099,1424.7,1424.3,9.62473437]
["bitfinex","ETHUSD",1673547821335,1.04876025,1424.8,1424.4,0.96247344]
["bitfinex","ETHUSD",1673547821552,2.79002605,1424.8,1424.5,1.559]
["bitfinex","ETHUSD",1673547821767,4.40050193,1424.9,1424.5,19.63952437]
["bitfinex","ETHUSD",1673547821768,0.21450008,1424.9,1424.5,19.63952437]
["bitfinex","ETHUSD",1673547822074,0.11550008,1424.9,1424.5,23.24585709]
["bitfinex","ETHUSD",1673547822290,0.11550008,1424.9,1424.8,1.561]
["bitfinex","ETHUSD",1673547822467,0.11550008,1424.9,1424.6,6.9719528]
["bitfinex","ETHUSD",1673547822468,0.11550008,1424.9,1424.7,3.0]
["bitfinex","ETHUSD",1673547823552,0.11550008,1424.9,1424.6,5.39058571]
["bitfinex","ETHUSD",1673547823856,0.11550008,1424.9,1424.6,5.32458571]
["bitfinex","ETHUSD",1673547824679,0.11550008,1424.9,1424.6,22.96964843]
["bitfinex","ETHUSD",1673547824889,0.11550008,1424.9,1424.7,19.94074756]
["bitfinex","ETHUSD",1673547825430,0.11550008,1424.9,1424.7,5.25916254]
["bitfinex","ETHUSD",1673547825855,0.11550008,1424.9,1424.6,20.99731571]
["bitfinex","ETHUSD",1673547826022,0.11550008,1424.9,1424.7,2.09973157]
["bitfinex","ETHUSD",1673547826232,0.11550008,1424.9,1424.7,5.09973157]
["bitfinex","ETHUSD",1673547827005,0.11550008,1424.9,1424.7,12.11867157]
["bitfinex","ETHUSD",1673547827438,0.11550008,1424.9,1424.7,10.01894]
["bitfinex","ETHUSD",1673547828254,0.11550008,1424.9,1424.7,10.02199418]
["bitfinex","ETHUSD",1673547828668,0.11550008,1424.9,1424.7,17.04101418]
["bitfinex","ETHUSD",1673547828871,0.11550008,1424.9,1424.7,12.36484403]
["bitfinex","ETHUSD",1673547829089,0.11550008,1424.9,1424.7,14.928291]
["bitfinex","ETHUSD",1673547829297,0.11550008,1424.9,1424.8,1.4928291]
["bitfinex","ETHUSD",1673547829547,0.11550008,1424.9,1424.8,8.5113491]
["bitfinex","ETHUSD",1673547830080,0.90950008,1424.9,1424.8,1.4928291]
["bitfinex","ETHUSD",1673547830258,0.11550008,1424.9,1424.7,0.066]
["bitfinex","ETHUSD",1673547830465,0.11550008,1424.9,1424.6,7.01922]
["bitfinex","ETHUSD",1673547830985,0.00305419,1424.8,1424.5,32.64579]
["bitfinex","ETHUSD",1673547831177,0.00305419,1424.8,1424.5,36.59979]
["bitfinex","ETHUSD",1673547831386,0.00305419,1424.8,1424.5,36.5994]
["bitfinex","ETHUSD",1673547831804,0.00305419,1424.8,1424.5,29.57941]
["bitfinex","ETHUSD",1673547832663,21.58309646,1424.8,1424.5,8.0476]
["bitfinex","ETHUSD",1673547832874,21.68209646,1424.8,1424.5,8.0476]
["bitfinex","ETHUSD",1673547833214,1.46859206,1424.8,1424.4,7.08617]
["bitfinex","ETHUSD",1673547833388,1.36959206,1424.8,1424.4,14.04066]
["bitfinex","ETHUSD",1673547833751,1.36959206,1424.8,1424.4,7.02017]
["bitfinex","ETHUSD",1673547834572,7.65464572,1424.8,1424.3,22.42918]
["bitfinex","ETHUSD",1673547834838,14.77218572,1424.8,1424.3,23.2124776]
["bitfinex","ETHUSD",1673547835132,1.46859206,1424.8,1424.3,30.94821]
["bitfinex","ETHUSD",1673547835465,0.00305419,1424.8,1424.3,30.94821]
["bitfinex","ETHUSD",1673547835625,0.00305419,1424.8,1424.4,2.58808116]
["bitfinex","ETHUSD",1673547835832,0.00305419,1424.8,1424.5,16.03987]
["bitfinex","ETHUSD",1673547836038,0.00305419,1424.8,1424.5,14.03987]
["bitfinex","ETHUSD",1673547836284,0.00305419,1424.8,1424.5,16.61129312]
["bitfinex","ETHUSD",1673547836992,0.00305419,1424.8,1424.5,9.59132312]
["bitfinex","ETHUSD",1673547837349,0.00305419,1424.8,1424.4,7.08628]
["bitfinex","ETHUSD",1673547837560,9.01912,1424.7,1424.3,2.78225549]
["bitfinex","ETHUSD",1673547837794,0.901912,1424.6,1424.3,2.71625549]
["bitfinex","ETHUSD",1673547837938,7.29168486,1424.6,1424.3,2.71625549]
["bitfinex","ETHUSD",1673547838135,7.39068486,1424.6,1424.3,2.71625549]
["bitfinex","ETHUSD",1673547838349,14.41021486,1424.6,1424.2,0.006]
["bitfinex","ETHUSD",1673547838607,0.73906849,1424.5,1424.1,15.61538]
["bitfinex","ETHUSD",1673547838977,7.12412306,1424.5,1424.0,9.69062593]
["bitfinex","ETHUSD",1673547839187,0.71241231,1424.4,1423.9,10.21791593]
["bitfinex","ETHUSD",1673547839402,7.0956974,1424.4,1423.9,19.8019298]
["bitfinex","ETHUSD",1673547839624,0.81141231,1424.4,1424.0,15.08588437]
["bitfinex","ETHUSD",1673547839811,0.71241231,1424.4,1424.0,14.04485]
["bitfinex","ETHUSD",1673547840054,0.71241231,1424.4,1424.0,15.08588437]
["bitfinex","ETHUSD",1673547840231,0.71241231,1424.4,1424.0,24.79737935]
["bitfinex","ETHUSD",1673547840448,7.94481549,1424.5,1424.1,10.02177]
["bitfinex","ETHUSD",1673547840653,0.099,1424.5,1424.1,10.02177]
["bitfinex","ETHUSD",1673547840863,16.39472,1424.7,1424.2,2.0]
["bitfinex","ETHUSD",1673547841115,9.3753,1424.7,1424.3,7.02077]
["bitfinex","ETHUSD",1673547841326,9.3753,1424.7,1424.3,7.02099]
["bitfinex","ETHUSD",1673547841652,9.3753,1424.7,1424.4,7.02041]
["bitfinex","ETHUSD",1673547842033,0.099,1424.7,1424.4,19.75862155]
["bitfinex","ETHUSD",1673547842390,0.00305419,1424.8,1424.4,19.75862155]
["bitfinex","ETHUSD",1673547842557,10.62790691,1424.8,1424.3,18.27081]
["bitfinex","ETHUSD",1673547842916,2.0,1424.7,1424.3,18.20481]
["bitfinex","ETHUSD",1673547843344,2.0,1424.7,1424.4,3.0]
["bitfinex","ETHUSD",1673547843652,0.00305419,1424.6,1424.4,3.0]
["bitfinex","ETHUSD",1673547843868,0.00305419,1424.6,1424.4,4.008671]
["bitfinex","ETHUSD",1673547845355,0.00305419,1424.6,1424.4,3.0]
["bitfinex","ETHUSD",1673547845680,3.60938691,1424.6,1424.3,0.066]
["bitfinex","ETHUSD",1673547845988,19.64686272,1424.5,1424.1,1.04103437]
["bitfinex","ETHUSD",1673547846202,19.64686272,1424.5,1424.0,7.02237]
["bitfinex","ETHUSD",1673547846203,3.96468627,1424.4,1424.0,7.02237]
["bitfinex","ETHUSD",1673547846416,1.96468627,1424.4,1424.0,7.02237]
["bitfinex","ETHUSD",1673547846735,0.099,1424.5,1424.1,4.08501296]
["bitfinex","ETHUSD",1673547847043,19.6766,1424.6,1424.2,14.04276]
["bitfinex","ETHUSD",1673547848163,0.00305419,1424.5,1424.2,14.04276]
["bitfinex","ETHUSD",1673547849190,0.099,1424.6,1424.4,7.02049]
["bitfinex","ETHUSD",1673547849312,0.021,1424.6,1424.4,7.02049]
["bitfinex","ETHUSD",1673547849523,9.3927,1424.7,1424.4,9.64227675]
["bitfinex","ETHUSD",1673547849983,0.099,1424.7,1424.4,23.68325675]
["bitfinex","ETHUSD",1673547850160,20.81160008,1424.9,1424.4,4.20158807]
["bitfinex","ETHUSD",1673547850370,20.81160008,1424.9,1424.6,7.0195]
["bitfinex","ETHUSD",1673547850728,0.21450008,1424.9,1424.6,7.0195]
["bitfinex","ETHUSD",1673547850912,0.11550008,1424.9,1424.6,7.0195]
["bitfinex","ETHUSD",1673547852045,0.11550008,1424.9,1424.6,21.05852]
["bitfinex","ETHUSD",1673547852414,0.11550008,1424.9,1424.7,2.0308025]
["bitfinex","ETHUSD",1673547852724,0.11550008,1424.9,1424.7,10.01873]
["bitfinex","ETHUSD",1673547852881,0.11550008,1424.9,1424.7,3.0]
["bitfinex","ETHUSD",1673547853334,0.11550008,1424.9,1424.7,10.01883]
["bitfinex","ETHUSD",1673547853559,0.11550008,1424.9,1424.7,17.03785]
["bitfinex","ETHUSD",1673547855881,0.11550008,1424.9,1424.7,24.05687]
["bitfinex","ETHUSD",1673547856041,0.11550008,1424.9,1424.7,27.32758517]
["bitfinex","ETHUSD",1673547856398,0.11550008,1424.9,1424.7,29.35346153]
["bitfinex","ETHUSD",1673547856711,0.11550008,1424.9,1424.7,6.27071517]
["bitfinex","ETHUSD",1673547856921,0.11550008,1424.9,1424.6,3.21730178]
["bitfinex","ETHUSD",1673547857239,0.11550008,1424.9,1424.7,17.03804]
["bitfinex","ETHUSD",1673547857825,0.11550008,1424.9,1424.7,30.26361605]
["bitfinex","ETHUSD",1673547858079,0.11550008,1424.9,1424.8,1.564]
["bitfinex","ETHUSD",1673547858296,0.11550008,1424.9,1424.8,25.48859744]
["bitfinex","ETHUSD",1673547858455,0.11550008,1424.9,1424.8,26.92459744]
["bitfinex","ETHUSD",1673547858661,0.11550008,1424.9,1424.8,24.05556]
["bitfinex","ETHUSD",1673547859176,0.11550008,1424.9,1424.8,17.03704]
["bitfinex","ETHUSD",1673547859712,0.11550008,1424.9,1424.8,24.05556]
["bitfinex","ETHUSD",1673547860296,0.11550008,1424.9,1424.8,25.09974335]
["bitfinex","ETHUSD",1673547860444,0.11550008,1424.9,1424.8,28.63194385]
["bitfinex","ETHUSD",1673547860654,0.11550008,1424.9,1424.8,27.5877605]
["bitfinex","ETHUSD",1673547860917,0.11550008,1424.9,1424.8,28.63194385]
["bitfinex","ETHUSD",1673547861283,0.11550008,1424.9,1424.8,27.5877605]
["bitfinex","ETHUSD",1673547862646,0.11550008,1424.9,1424.8,30.6528944]
["bitfinex","ETHUSD",1673547862859,0.11550008,1424.9,1424.8,29.60871105]
["bitfinex","ETHUSD",1673547863331,0.11550008,1424.9,1424.8,30.6528944]
["bitfinex","ETHUSD",1673547863492,0.11550008,1424.9,1424.8,29.60871105]
["bitfinex","ETHUSD",1673547863705,0.11550008,1424.9,1424.8,8.2596035]
["bitfinex","ETHUSD",1673547863954,0.11550008,1424.9,1424.8,14.03704]
["bitfinex","ETHUSD",1673547864560,0.11550008,1424.9,1424.8,21.05556]
["bitfinex","ETHUSD",1673547865179,0.11550008,1424.9,1424.8,24.05556]
["bitfinex","ETHUSD",1673547865599,1.91505714,1425.0,1424.9,2.0]
["bitfinex","ETHUSD",1673547865839,1.91505714,1425.0,1424.9,29.84830563]
["bitfinex","ETHUSD",1673547866649,1.91505714,1425.0,1424.9,27.04507269]
["bitfinex","ETHUSD",1673547866914,1.91505714,1425.0,1424.9,17.03606]
["bitfinex","ETHUSD",1673547867387,1.91505714,1425.0,1424.9,17.0486903]
["bitfinex","ETHUSD",1673547867600,1.91505714,1425.0,1424.9,24.06672028]
["bitfinex","ETHUSD",1673547867808,1.91505714,1425.0,1424.9,17.04869028]
["bitfinex","ETHUSD",1673547868009,1.91505714,1425.0,1424.9,10.03066027]
["bitfinex","ETHUSD",1673547868222,1.91505714,1425.0,1424.9,10.03066026]
["bitfinex","ETHUSD",1673547868463,1.91505714,1425.0,1424.9,3.01263026]
["bitfinex","ETHUSD",1673547868812,2.10961704,1425.0,1424.9,3.01263026]
["bitfinex","ETHUSD",1673547868973,2.10961704,1425.0,1424.9,3.01263025]
["bitfinex","ETHUSD",1673547869183,2.10961704,1425.0,1424.9,0.01263025]
["bitfinex","ETHUSD",1673547869434,1e-08,1424.8,1424.5,19.15635502]
["bitfinex","ETHUSD",1673547869745,0.0030542,1424.8,1424.5,8.93748335]
["bitfinex","ETHUSD",1673547869956,0.0030542,1424.8,1424.5,8.06412335]
["bitfinex","ETHUSD",1673547870268,0.0030542,1424.8,1424.5,15.08412335]
["bitfinex","ETHUSD",1673547870581,0.0030542,1424.8,1424.6,3.0]
["bitfinex","ETHUSD",1673547870796,0.0030542,1424.8,1424.5,2.52261633]
["bitfinex","ETHUSD",1673547870955,0.0030542,1424.8,1424.5,3.06540213]
["bitfinex","ETHUSD",1673547871165,0.0030542,1424.8,1424.6,14.03889]
["bitfinex","ETHUSD",1673547871616,0.0030542,1424.8,1424.6,15.29475194]
["bitfinex","ETHUSD",1673547871617,1e-08,1424.8,1424.6,15.29475194]
["bitfinex","ETHUSD",1673547871834,1e-08,1424.8,1424.6,14.03889]
["bitfinex","ETHUSD",1673547872000,1e-08,1424.8,1424.5,10.15140213]
["bitfinex","ETHUSD",1673547872215,1e-08,1424.8,1424.6,3.0]
["bitfinex","ETHUSD",1673547872744,1e-08,1424.8,1424.5,0.066]
["bitfinex","ETHUSD",1673547873000,1e-08,1424.8,1424.4,14.0409]
["bitfinex","ETHUSD",1673547873592,1e-08,1424.8,1424.4,16.87185764]
["bitfinex","ETHUSD",1673547873946,1e-08,1424.8,1424.4,18.87185764]
["bitfinex","ETHUSD",1673547874162,1e-08,1424.8,1424.5,3.0]
["bitfinex","ETHUSD",1673547874321,2.00000001,1424.8,1424.5,3.0]
["bitfinex","ETHUSD",1673547874676,1e-08,1424.8,1424.5,3.0]
["bitfinex","ETHUSD",1673547874897,1e-08,1424.8,1424.5,10.01996]
["bitfinex","ETHUSD",1673547875098,0.00305419,1424.7,1424.5,10.01996]
["bitfinex","ETHUSD",1673547875475,0.00305419,1424.7,1424.4,0.68680282]
["bitfinex","ETHUSD",1673547875686,0.00305419,1424.7,1424.4,7.70700282]
["bitfinex","ETHUSD",1673547875936,0.67212675,1424.7,1424.4,7.0202]
["bitfinex","ETHUSD",1673547876679,7.45807174,1424.7,1424.4,7.0202]
["bitfinex","ETHUSD",1673547876992,7.55707174,1424.7,1424.4,7.0202]
["bitfinex","ETHUSD",1673547877161,0.77112675,1424.7,1424.5,3.0]
["bitfinex","ETHUSD",1673547877371,0.67212675,1424.7,1424.5,3.0]
["bitfinex","ETHUSD",1673547877811,2.67212675,1424.7,1424.4,3.066]
["bitfinex","ETHUSD",1673547877991,2.67212675,1424.7,1424.4,3.0]
["bitfinex","ETHUSD",1673547878203,0.67212675,1424.7,1424.4,3.0]
["bitfinex","ETHUSD",1673547878462,0.67212675,1424.7,1424.4,10.02042]
["bitfinex","ETHUSD",1673547880532,0.67212675,1424.7,1424.3,15.67255167]
["bitfinex","ETHUSD",1673547880533,0.67212675,1424.7,1424.3,6.93500433]
["bitfinex","ETHUSD",1673547880738,2.67212675,1424.7,1424.4,10.02042]
["bitfinex","ETHUSD",1673547880948,2.67212675,1424.7,1424.4,11.06605707]
["bitfinex","ETHUSD",1673547881670,0.00305419,1424.7,1424.4,18.08654707]
["bitfinex","ETHUSD",1673547882528,0.00305419,1424.7,1424.4,18.08854707]
["bitfinex","ETHUSD",1673547882752,0.00305419,1424.7,1424.4,18.08654707]
["bitfinex","ETHUSD",1673547882931,7.02209419,1424.7,1424.4,11.06605707]
["bitfinex","ETHUSD",1673547883142,0.099,1424.7,1424.5,2.31628057]
["bitfinex","ETHUSD",1673547883406,1e-08,1424.8,1424.5,1.04563707]
["bitfinex","ETHUSD",1673547883631,3.60633273,1424.8,1424.4,1.11163707]
["bitfinex","ETHUSD",1673547883771,10.80197789,1424.7,1424.6,2.0]
["bitfinex","ETHUSD",1673547883983,4.06596599,1424.7,1424.6,2.0]
["bitfinex","ETHUSD",1673547884192,10.8009131,1424.7,1424.6,2.0]
["bitfinex","ETHUSD",1673547884458,10.8999131,1424.7,1424.6,2.0]
["bitfinex","ETHUSD",1673547884611,10.8999131,1424.7,1424.3,1.11163707]
["bitfinex","ETHUSD",1673547884612,17.0349131,1424.7,1424.3,1.11163707]
["bitfinex","ETHUSD",1673547884822,1.564,1424.4,1424.2,1.04819603]
["bitfinex","ETHUSD",1673547885068,11.97594907,1424.3,1424.0,1.11419603]
["bitfinex","ETHUSD",1673547885275,6.80586497,1424.2,1424.1,1.04819603]
["bitfinex","ETHUSD",1673547885485,1.30601977,1424.2,1424.0,1.04819603]
["bitfinex","ETHUSD",1673547885703,1.20701977,1424.2,1424.0,1.04819603]
["bitfinex","ETHUSD",1673547885918,1.20701977,1424.2,1424.1,1.2448947]
["bitfinex","ETHUSD",1673547886132,1.20701977,1424.2,1424.1,0.19669867]
["bitfinex","ETHUSD",1673547886292,4.81640668,1424.2,1424.1,0.19669867]
["bitfinex","ETHUSD",1673547886503,11.62281089,1424.2,1424.1,0.19669867]
["bitfinex","ETHUSD",1673547886767,15.28581089,1424.2,1424.1,0.19669867]
["bitfinex","ETHUSD",1673547888023,15.28581089,1424.2,1423.9,4.05419603]
["bitfinex","ETHUSD",1673547888344,1.52858109,1424.1,1423.9,4.04819603]
["bitfinex","ETHUSD",1673547888512,1.52858109,1424.1,1423.6,30.43372658]
["bitfinex","ETHUSD",1673547888513,1.52858109,1424.1,1423.6,18.71802183]
["bitfinex","ETHUSD",1673547888866,1.52858109,1424.1,1423.7,10.02393]
["bitfinex","ETHUSD",1673547889237,3.52858109,1424.1,1423.7,10.02389]
["bitfinex","ETHUSD",1673547889498,10.29834505,1424.1,1423.7,10.02389]
["bitfinex","ETHUSD",1673547889650,1.62758109,1424.1,1423.8,1.57214825]
["bitfinex","ETHUSD",1673547889867,1.52858109,1424.1,1423.8,1.57214825]
["bitfinex","ETHUSD",1673547890231,12.48563272,1424.2,1423.8,8.17318495]
["bitfinex","ETHUSD",1673547890397,8.8793,1424.2,1423.9,4.0141317]
["bitfinex","ETHUSD",1673547890648,0.099,1424.2,1423.9,11.0370017]
["bitfinex","ETHUSD",1673547890856,15.43446916,1424.3,1423.9,11.0370017]
["bitfinex","ETHUSD",1673547891100,1.671,1424.3,1423.9,11.0370017]
["bitfinex","ETHUSD",1673547891311,1.572,1424.3,1423.9,19.17026187]
["bitfinex","ETHUSD",1673547891641,12.3573,1424.4,1423.9,25.17909017]
["bitfinex","ETHUSD",1673547891642,8.7933,1424.4,1423.9,25.17909017]
["bitfinex","ETHUSD",1673547891852,8.7933,1424.4,1424.1,7.02188]
["bitfinex","ETHUSD",1673547892090,0.099,1424.4,1424.1,7.02188]
["bitfinex","ETHUSD",1673547892226,0.00305419,1424.4,1424.1,21.06582]
["bitfinex","ETHUSD",1673547892434,0.00305419,1424.4,1424.1,15.0045379]
["bitfinex","ETHUSD",1673547892702,0.00305419,1424.4,1424.1,22.0265079]
["bitfinex","ETHUSD",1673547893064,0.00305419,1424.4,1424.2,2.0]
["bitfinex","ETHUSD",1673547893429,1.95636149,1424.5,1424.3,14.04198]
["bitfinex","ETHUSD",1673547893591,1.85736149,1424.5,1424.2,7.087]
["bitfinex","ETHUSD",1673547893800,1.85736149,1424.5,1424.3,7.02097]
["bitfinex","ETHUSD",1673547895095,1.85736149,1424.5,1424.3,14.04196]
["bitfinex","ETHUSD",1673547895426,1.85736149,1424.5,1424.2,16.37635542]
["bitfinex","ETHUSD",1673547895642,1.85736149,1424.5,1424.2,16.31032542]
["bitfinex","ETHUSD",1673547896442,1.85736149,1424.5,1424.1,2.65640087]
["bitfinex","ETHUSD",1673547897000,1.85736149,1424.5,1424.2,7.02108]
["bitfinex","ETHUSD",1673547897178,1.85736149,1424.5,1424.2,21.06377]
["bitfinex","ETHUSD",1673547897744,1.85736149,1424.5,1424.4,21.06147]
["bitfinex","ETHUSD",1673547898899,1.85736149,1424.5,1424.4,21.06347]
["bitfinex","ETHUSD",1673547899051,1.85736149,1424.5,1424.4,23.57891803]
["bitfinex","ETHUSD",1673547899269,1.85736149,1424.5,1424.4,26.57891803]
["bitfinex","ETHUSD",1673547900319,1.85736149,1424.5,1424.4,27.53036406]
["bitfinex","ETHUSD",1673547900679,1.85736149,1424.5,1424.4,24.78888458]
["bitfinex","ETHUSD",1673547900846,1.85736149,1424.5,1424.4,28.13349373]
["bitfinex","ETHUSD",1673547901259,1.85736149,1424.5,1424.4,29.41399333]
["bitfinex","ETHUSD",1673547901471,0.09900001,1424.8,1424.4,31.50943001]
["bitfinex","ETHUSD",1673547901682,1e-08,1424.8,1424.5,2.31288873]
["bitfinex","ETHUSD",1673547902005,1e-08,1424.8,1424.6,21.05853]
["bitfinex","ETHUSD",1673547902215,1e-08,1424.8,1424.6,23.39567187]
["bitfinex","ETHUSD",1673547902525,1e-08,1424.8,1424.6,24.65153381]
["bitfinex","ETHUSD",1673547903085,1e-08,1424.8,1424.6,23.39567187]
["bitfinex","ETHUSD",1673547903464,1e-08,1424.8,1424.6,14.03902]
["bitfinex","ETHUSD",1673547904315,1e-08,1424.8,1424.5,8.13278276]
["bitfinex","ETHUSD",1673547904528,0.00305419,1424.7,1424.5,3.50260694]
["bitfinex","ETHUSD",1673547904760,0.79705419,1424.7,1424.4,1.11317276]
["bitfinex","ETHUSD",1673547904990,8.76515822,1424.7,1424.4,1.04717276]
["bitfinex","ETHUSD",1673547905185,8.86417159,1424.7,1424.3,23.74577971]
["bitfinex","ETHUSD",1673547905358,8.86417159,1424.7,1424.3,23.67977971]
["bitfinex","ETHUSD",1673547905566,8.60191952,1424.6,1424.3,1.04717276]
["bitfinex","ETHUSD",1673547905793,0.00305419,1424.5,1424.3,1.04917276]
["bitfinex","ETHUSD",1673547906020,0.86324614,1424.5,1424.2,10.76991971]
["bitfinex","ETHUSD",1673547906249,2.86324614,1424.5,1424.3,1.04717276]
["bitfinex","ETHUSD",1673547906462,0.86324614,1424.5,1424.3,1.04717276]
["bitfinex","ETHUSD",1673547906673,0.86324614,1424.5,1424.2,9.70505971]
["bitfinex","ETHUSD",1673547906829,0.86324614,1424.5,1424.2,9.63905971]
["bitfinex","ETHUSD",1673547907038,0.86324614,1424.5,1424.2,1.04717276]
["bitfinex","ETHUSD",1673547907305,7.89377293,1424.5,1424.2,4.04717276]
["bitfinex","ETHUSD",1673547907496,0.78937729,1424.4,1424.2,4.04717276]
["bitfinex","ETHUSD",1673547907672,0.78937729,1424.4,1424.2,1.04717276]
["bitfinex","ETHUSD",1673547907878,2.78937729,1424.4,1424.2,1.04717276]
["bitfinex","ETHUSD",1673547908465,2.78937729,1424.4,1424.1,0.006]
["bitfinex","ETHUSD",1673547908622,2.78937729,1424.4,1424.1,3.0]
["bitfinex","ETHUSD",1673547909259,2.78937729,1424.4,1424.0,2.68320837]
["bitfinex","ETHUSD",1673547909260,7.31882595,1424.3,1424.0,2.68320837]
["bitfinex","ETHUSD",1673547909469,16.01106595,1424.3,1423.9,2.62320837]
["bitfinex","ETHUSD",1673547909774,1.60110659,1424.2,1423.9,2.61720837]
["bitfinex","ETHUSD",1673547910520,1.60110659,1424.2,1423.9,2.05314844]
["bitfinex","ETHUSD",1673547911149,1.559,1424.1,1423.8,0.16139138]
["bitfinex","ETHUSD",1673547911351,1.559,1424.1,1423.8,0.09539138]
["bitfinex","ETHUSD",1673547911598,1.559,1424.1,1423.8,0.41954581]
["bitfinex","ETHUSD",1673547911766,1.559,1424.1,1423.8,14.46638581]
["bitfinex","ETHUSD",1673547911977,20.3211,1424.2,1423.8,15.79618668]
["bitfinex","ETHUSD",1673547912227,0.099,1424.2,1423.8,25.96578958]
["bitfinex","ETHUSD",1673547912403,21.77757729,1424.4,1423.9,2.59657896]
["bitfinex","ETHUSD",1673547912404,28.9195402,1424.4,1423.9,2.59657896]
["bitfinex","ETHUSD",1673547912612,0.00305419,1424.3,1423.9,7.02271]
["bitfinex","ETHUSD",1673547913615,7.02410419,1424.3,1423.8,21.55556581]
["bitfinex","ETHUSD",1673547913919,14.16481992,1424.3,1423.8,7.44272581]
["bitfinex","ETHUSD",1673547914132,14.16481992,1424.3,1423.8,14.46617581]
["bitfinex","ETHUSD",1673547914328,14.16481992,1424.3,1423.8,17.28817428]
["bitfinex","ETHUSD",1673547914550,0.10205419,1424.3,1423.9,1.31993783]
["bitfinex","ETHUSD",1673547914774,0.00305419,1424.3,1424.0,14.04474]
["bitfinex","ETHUSD",1673547915088,0.00305419,1424.3,1423.9,10.08847]
["bitfinex","ETHUSD",1673547915244,7.02408419,1424.3,1423.9,3.0]
["bitfinex","ETHUSD",1673547915456,0.10205419,1424.3,1423.9,10.02287]
["bitfinex","ETHUSD",1673547915661,7.02408419,1424.3,1423.9,3.0]
["bitfinex","ETHUSD",1673547915898,14.16348213,1424.3,1423.9,3.0]
["bitfinex","ETHUSD",1673547916104,7.12308419,1424.3,1423.9,3.0]
["bitfinex","ETHUSD",1673547916297,16.14411419,1424.3,1423.9,5.09818119]
["bitfinex","ETHUSD",1673547916523,24.74285557,1424.3,1423.9,5.09818119]
["bitfinex","ETHUSD",1673547916922,28.34918829,1424.3,1423.9,2.09818119]
["bitfinex","ETHUSD",1673547917282,28.34918829,1424.3,1423.8,3.83335508]
["bitfinex","ETHUSD",1673547917283,1.564,1424.0,1423.8,3.83335508]
["bitfinex","ETHUSD",1673547917495,2.5094,1423.9,1423.8,3.76735508]
["bitfinex","ETHUSD",1673547917672,2.353,1423.9,1423.8,3.76735508]
["bitfinex","ETHUSD",1673547917884,2.353,1423.9,1423.8,1.66917389]
["bitfinex","ETHUSD",1673547918323,2.353,1423.9,1423.8,2.71817044]
["bitfinex","ETHUSD",1673547918600,2.353,1423.9,1423.8,1.14438793]
["bitfinex","ETHUSD",1673547919073,4.00436431,1423.9,1423.8,1.14438793]
["bitfinex","ETHUSD",1673547919463,2.353,1423.9,1423.8,1.14438793]
["bitfinex","ETHUSD",1673547919651,2.353,1423.9,1423.8,1.15281716]
["bitfinex","ETHUSD",1673547919861,2.369,1423.9,1423.8,1.15281716]
["bitfinex","ETHUSD",1673547920339,2.369,1423.9,1423.8,1.08565446]
["bitfinex","ETHUSD",1673547920706,2.369,1423.9,1423.8,0.98988078]
["bitfinex","ETHUSD",1673547920951,4.0217627,1423.9,1423.8,0.98988078]
["bitfinex","ETHUSD",1673547921598,18.08121304,1423.9,1423.8,0.00842923]
["bitfinex","ETHUSD",1673547921747,18.18021283,1423.9,1423.8,0.00842923]
["bitfinex","ETHUSD",1673547921957,11.1437227,1423.9,1423.8,0.00842923]
["bitfinex","ETHUSD",1673547922199,0.099,1423.9,1423.8,0.00842923]
["bitfinex","ETHUSD",1673547922447,0.00305419,1424.0,1423.6,10.2089187]
["bitfinex","ETHUSD",1673547922591,7.03635699,1424.0,1423.7,7.02369]
["bitfinex","ETHUSD",1673547922803,16.15789484,1424.0,1423.6,2.16299223]
["bitfinex","ETHUSD",1673547923118,0.7036357,1423.9,1423.6,16.14530223]
["bitfinex","ETHUSD",1673547923393,0.00305419,1423.8,1423.6,23.16973223]
["bitfinex","ETHUSD",1673547923693,0.099,1424.0,1423.7,2.09699223]
["bitfinex","ETHUSD",1673547923851,9.1657,1424.1,1423.7,20.46122545]
["bitfinex","ETHUSD",1673547924063,9.1657,1424.1,1423.7,18.46122545]
["bitfinex","ETHUSD",1673547924502,9.1657,1424.1,1423.7,25.48517545]
["bitfinex","ETHUSD",1673547924718,9.1657,1424.1,1423.8,2.54851755]
["bitfinex","ETHUSD",1673547924934,9.1657,1424.1,1423.8,16.59487755]
["bitfinex","ETHUSD",1673547925148,0.099,1424.1,1423.8,16.59487755]
["bitfinex","ETHUSD",1673547925374,1.57805419,1424.2,1423.9,1.32980087]
["bitfinex","ETHUSD",1673547925375,0.00305419,1424.2,1423.9,1.32980087]
["bitfinex","ETHUSD",1673547925607,29.8943,1424.5,1424.0,14.17792009]
["bitfinex","ETHUSD",1673547926063,29.8943,1424.5,1424.1,17.04352]
["bitfinex","ETHUSD",1673547926274,29.89735419,1424.5,1424.1,7.02194]
["bitfinex","ETHUSD",1673547926507,38.58228926,1424.5,1424.1,7.02194]
["bitfinex","ETHUSD",1673547926718,38.58228926,1424.5,1424.0,8.86422927]
["bitfinex","ETHUSD",1673547926930,38.58228926,1424.5,1423.9,27.56459223]
["bitfinex","ETHUSD",1673547926931,58.22883198,1424.5,1423.9,27.56459223]
["bitfinex","ETHUSD",1673547927154,5.8228832,1424.4,1423.9,34.52121223]
["bitfinex","ETHUSD",1673547927367,0.00305419,1424.3,1424.0,7.02242]
["bitfinex","ETHUSD",1673547928171,0.00305419,1424.3,1423.9,41.60993223]
["bitfinex","ETHUSD",1673547928392,0.00305419,1424.3,1423.9,41.54393223]
["bitfinex","ETHUSD",1673547928595,7.12166421,1424.3,1423.9,2.09699223]
["bitfinex","ETHUSD",1673547928798,19.41403693,1424.3,1423.9,2.09699223]
["bitfinex","ETHUSD",1673547929137,19.41403693,1424.3,1423.9,5.09699223]
["bitfinex","ETHUSD",1673547929343,1.575,1424.2,1423.9,5.09699223]
["bitfinex","ETHUSD",1673547929537,1.575,1424.2,1423.9,2.09699223]
["bitfinex","ETHUSD",1673547929897,0.1575,1424.1,1423.8,9.18608223]
["bitfinex","ETHUSD",1673547930058,0.1575,1424.1,1423.8,9.12008223]
["bitfinex","ETHUSD",1673547930263,0.1575,1424.1,1423.7,20.537119]
["bitfinex","ETHUSD",1673547930482,0.1575,1424.1,1423.8,2.91393158]
["bitfinex","ETHUSD",1673547930799,0.1575,1424.1,1423.8,2.81839825]
["bitfinex","ETHUSD",1673547931469,1.7325,1424.1,1423.8,4.39099142]
["bitfinex","ETHUSD",1673547932419,0.17325,1424.0,1423.8,1.57259317]
["bitfinex","ETHUSD",1673547932571,3.77958272,1424.0,1423.7,1.57859317]
["bitfinex","ETHUSD",1673547932779,10.9442404,1424.0,1423.7,1.57259317]
["bitfinex","ETHUSD",1673547933028,0.37795827,1423.9,1423.7,1.57259317]
["bitfinex","ETHUSD",1673547933243,0.38101246,1423.9,1423.7,1.57259317]
["bitfinex","ETHUSD",1673547933564,0.00305419,1423.9,1423.8,1.57259317]
["bitfinex","ETHUSD",1673547934402,0.00305419,1423.9,1423.7,0.066]
["bitfinex","ETHUSD",1673547934619,0.00305419,1423.9,1423.5,15.02597726]
["bitfinex","ETHUSD",1673547935560,0.00305419,1423.9,1423.6,16.04855]
["bitfinex","ETHUSD",1673547935718,0.00305419,1423.9,1423.6,18.49203467]
["bitfinex","ETHUSD",1673547936471,0.00305419,1423.9,1423.6,4.44348467]
["bitfinex","ETHUSD",1673547936682,0.00305419,1423.9,1423.5,7.09790225]
["bitfinex","ETHUSD",1673547936907,7.02355,1423.8,1423.5,0.00727225]
["bitfinex","ETHUSD",1673547937124,10.79887857,1423.7,1423.3,0.15176913]
["bitfinex","ETHUSD",1673547937331,12.37060456,1423.6,1423.3,0.08576913]
["bitfinex","ETHUSD",1673547937557,8.86521726,1423.6,1423.3,0.08576913]
["bitfinex","ETHUSD",1673547937752,1.674,1423.6,1423.3,0.08576913]
["bitfinex","ETHUSD",1673547937956,0.1674,1423.5,1423.3,0.08576913]
["bitfinex","ETHUSD",1673547938346,0.099,1423.6,1423.4,2.09609847]
["bitfinex","ETHUSD",1673547938556,44.93463766,1423.9,1423.3,0.066]
["bitfinex","ETHUSD",1673547938796,5.60633272,1423.8,1423.2,7.02599]
["bitfinex","ETHUSD",1673547938977,17.83457871,1423.7,1423.1,28.61774]
["bitfinex","ETHUSD",1673547939188,10.91035187,1423.7,1423.2,3.0]
["bitfinex","ETHUSD",1673547939443,10.91035187,1423.7,1423.2,6.87224477]
["bitfinex","ETHUSD",1673547939444,6.70703291,1423.7,1423.2,6.87224477]
["bitfinex","ETHUSD",1673547939619,6.70703291,1423.7,1423.2,13.89836477]
["bitfinex","ETHUSD",1673547939832,10.72932272,1423.7,1423.2,6.87224477]
["bitfinex","ETHUSD",1673547940040,0.099,1423.7,1423.2,6.87224477]
["bitfinex","ETHUSD",1673547940293,18.9601157,1423.8,1423.2,20.92506477]
["bitfinex","ETHUSD",1673547940467,29.59008842,1423.8,1423.2,13.89865477]
["bitfinex","ETHUSD",1673547940680,0.00305419,1423.7,1423.3,7.02574]
["bitfinex","ETHUSD",1673547940894,0.00305419,1423.7,1423.3,9.81123868]
["bitfinex","ETHUSD",1673547941115,0.00305419,1423.7,1423.3,16.83715868]
["bitfinex","ETHUSD",1673547941303,0.00305419,1423.7,1423.3,19.45625919]
["bitfinex","ETHUSD",1673547941499,0.00305419,1423.7,1423.4,1.78239337]
["bitfinex","ETHUSD",1673547941712,0.00305419,1423.7,1423.4,3.78239337]
["bitfinex","ETHUSD",1673547942077,0.00305419,1423.7,1423.4,10.39927162]
["bitfinex","ETHUSD",1673547942265,0.00305419,1423.7,1423.4,7.02524]
["bitfinex","ETHUSD",1673547942599,0.00305419,1423.7,1423.3,18.73662051]
["bitfinex","ETHUSD",1673547942761,0.00305419,1423.7,1423.3,9.64470051]
["bitfinex","ETHUSD",1673547942971,0.88194145,1423.7,1423.3,14.05152]
["bitfinex","ETHUSD",1673547943222,0.88194145,1423.7,1423.3,16.67062051]
["bitfinex","ETHUSD",1673547943567,0.88194145,1423.7,1423.3,6.78070899]
["bitfinex","ETHUSD",1673547943741,2.88194145,1423.7,1423.3,13.80662899]
["bitfinex","ETHUSD",1673547943914,0.28819414,1423.6,1423.3,13.80662899]
["bitfinex","ETHUSD",1673547944120,0.29124833,1423.6,1423.3,6.78070899]
["bitfinex","ETHUSD",1673547944595,7.31592833,1423.6,1423.3,2.61910051]
["bitfinex","ETHUSD",1673547944831,7.31592833,1423.6,1423.2,2.97018207]
["bitfinex","ETHUSD",1673547944832,7.41492833,1423.6,1423.2,12.61563258]
["bitfinex","ETHUSD",1673547945118,14.66214389,1423.6,1423.2,12.54963258]
["bitfinex","ETHUSD",1673547945312,1.46621439,1423.5,1423.2,12.54963258]
["bitfinex","ETHUSD",1673547945519,0.10205419,1423.6,1423.2,19.57604258]
["bitfinex","ETHUSD",1673547945737,0.00305419,1423.6,1423.2,26.60245258]
["bitfinex","ETHUSD",1673547945962,0.00305419,1423.6,1423.2,19.57604258]
["bitfinex","ETHUSD",1673547946334,0.00305419,1423.6,1423.3,2.09702578]
["bitfinex","ETHUSD",1673547946664,0.00305419,1423.6,1423.3,9.12286578]
["bitfinex","ETHUSD",1673547946869,21.29796856,1423.6,1423.3,2.09702578]
["bitfinex","ETHUSD",1673547947073,28.42180856,1423.6,1423.2,7.68630836]
["bitfinex","ETHUSD",1673547947278,12.02857957,1423.5,1423.1,4.78212629]
["bitfinex","ETHUSD",1673547947494,33.10621992,1423.4,1423.0,0.066]
["bitfinex","ETHUSD",1673547947756,10.85667778,1423.3,1422.9,0.08719315]
["bitfinex","ETHUSD",1673547947930,33.01945054,1423.2,1422.9,0.08719315]
["bitfinex","ETHUSD",1673547948137,2.352,1423.0,1422.7,0.004]
["bitfinex","ETHUSD",1673547948356,1.18505419,1422.9,1422.6,2.62190275]
["bitfinex","ETHUSD",1673547948539,8.44872357,1422.9,1422.6,2.62190275]
["bitfinex","ETHUSD",1673547948750,8.44872357,1422.9,1422.5,2.68790275]
["bitfinex","ETHUSD",1673547948751,2.359,1422.7,1422.5,2.68790275]
["bitfinex","ETHUSD",1673547948977,2.357,1422.6,1422.4,2.62790275]
["bitfinex","ETHUSD",1673547949203,2.357,1422.6,1422.4,2.62190275]
["bitfinex","ETHUSD",1673547949204,1.176,1422.5,1422.4,2.62190275]
["bitfinex","ETHUSD",1673547949415,1.176,1422.5,1422.3,0.006]
["bitfinex","ETHUSD",1673547949635,1.176,1422.5,1422.3,0.98085093]
["bitfinex","ETHUSD",1673547950039,0.00305419,1422.6,1422.3,0.98085093]
["bitfinex","ETHUSD",1673547950590,14.04626208,1422.6,1422.2,2.77729935]
["bitfinex","ETHUSD",1673547950749,14.04626208,1422.6,1422.2,0.0893966]
["bitfinex","ETHUSD",1673547950750,1.17,1422.4,1422.2,0.0893966]
["bitfinex","ETHUSD",1673547951220,1.17305419,1422.4,1422.3,0.10516827]
["bitfinex","ETHUSD",1673547952016,2.0,1422.3,1421.9,0.066]
["bitfinex","ETHUSD",1673547952229,10.46686292,1422.3,1421.8,7.56058]
["bitfinex","ETHUSD",1673547952439,1.276,1422.3,1421.9,7.788808]
["bitfinex","ETHUSD",1673547952696,1.177,1422.3,1421.9,7.788808]
["bitfinex","ETHUSD",1673547952854,1.177,1422.3,1421.9,16.33416498]
["bitfinex","ETHUSD",1673547953070,1.281,1422.4,1421.9,14.821648]
["bitfinex","ETHUSD",1673547953320,1.182,1422.4,1422.1,7.03183]
["bitfinex","ETHUSD",1673547953539,1.182,1422.4,1422.0,7.09817]
["bitfinex","ETHUSD",1673547953726,1.182,1422.4,1422.0,7.03217]
["bitfinex","ETHUSD",1673547953936,1.174,1422.3,1421.9,7.854538]
["bitfinex","ETHUSD",1673547954127,1.174,1422.3,1422.0,0.7854538]
["bitfinex","ETHUSD",1673547954338,1.174,1422.3,1422.0,14.8499638]
["bitfinex","ETHUSD",1673547955841,1.17705419,1422.3,1421.9,7.854428]
["bitfinex","ETHUSD",1673547956062,1.17705419,1422.3,1421.7,5.32791172]
["bitfinex","ETHUSD",1673547956219,1.17705419,1422.3,1421.8,4.53840707]
["bitfinex","ETHUSD",1673547956431,1.17705419,1422.3,1421.9,7.03237]
["bitfinex","ETHUSD",1673547956683,1.17705419,1422.3,1421.9,22.45281771]
["bitfinex","ETHUSD",1673547958109,0.00305419,1422.3,1421.9,22.45281771]
["bitfinex","ETHUSD",1673547958570,0.00305419,1422.3,1422.0,3.51251698]
["bitfinex","ETHUSD",1673547958892,0.00305419,1422.3,1422.1,21.09555]
["bitfinex","ETHUSD",1673547959839,32.8360262,1422.6,1422.1,21.09555]
["bitfinex","ETHUSD",1673547960035,21.4298,1422.6,1422.2,2.109555]
["bitfinex","ETHUSD",1673547960360,21.4298,1422.6,1422.1,8.26959]
["bitfinex","ETHUSD",1673547960536,43.98760822,1422.6,1422.2,3.0]
["bitfinex","ETHUSD",1673547960748,43.70042,1422.6,1422.2,4.003159]
["bitfinex","ETHUSD",1673547960957,43.98760822,1422.6,1422.2,3.0]
["bitfinex","ETHUSD",1673547961177,43.98760822,1422.6,1422.2,10.03134]
["bitfinex","ETHUSD",1673547961178,1.17,1422.5,1422.2,10.03134]
["bitfinex","ETHUSD",1673547961723,1.17,1422.5,1422.2,17.06269]
["bitfinex","ETHUSD",1673547962046,29.92852822,1422.6,1422.2,24.09404]
["bitfinex","ETHUSD",1673547962222,22.6118,1422.6,1422.2,24.09404]
["bitfinex","ETHUSD",1673547962656,22.6118,1422.6,1422.2,27.213181]
["bitfinex","ETHUSD",1673547962870,0.099,1422.6,1422.2,27.213181]
["bitfinex","ETHUSD",1673547963063,22.1252,1422.8,1422.3,1.182]
["bitfinex","ETHUSD",1673547963483,22.1252,1422.8,1422.4,21.09036]
["bitfinex","ETHUSD",1673547963484,0.099,1422.8,1422.4,21.09036]
["bitfinex","ETHUSD",1673547963730,0.00305419,1422.8,1422.5,9.138656]
["bitfinex","ETHUSD",1673547963904,0.00305419,1422.8,1422.5,16.168526]
["bitfinex","ETHUSD",1673547964431,1.177,1422.7,1422.5,14.05972]
["bitfinex","ETHUSD",1673547965063,1.177,1422.7,1422.5,7.02985]
["bitfinex","ETHUSD",1673547965421,1.177,1422.7,1422.4,7.09609]
["bitfinex","ETHUSD",1673547965422,3.177,1422.7,1422.4,7.09606]
["bitfinex","ETHUSD",1673547965636,1.182,1422.6,1422.3,7.09648]
["bitfinex","ETHUSD",1673547965795,1.182,1422.6,1422.3,7.03048]
["bitfinex","ETHUSD",1673547966007,3.30532109,1422.6,1422.3,7.03048]
["bitfinex","ETHUSD",1673547966323,0.00305419,1422.5,1422.3,7.03048]
["bitfinex","ETHUSD",1673547966745,0.00305419,1422.5,1422.2,10.09734]
["bitfinex","ETHUSD",1673547966955,0.00305419,1422.5,1422.2,24.09404]
["bitfinex","ETHUSD",1673547967386,0.00305419,1422.5,1422.2,26.510044]
["bitfinex","ETHUSD",1673547967946,0.00305419,1422.5,1422.2,26.13692409]
["bitfinex","ETHUSD",1673547968682,1.18505419,1422.5,1422.2,16.68957009]
["bitfinex","ETHUSD",1673547969051,1.18505419,1422.5,1422.2,23.72092009]
["bitfinex","ETHUSD",1673547969514,1.18505419,1422.5,1422.2,16.68957009]
["bitfinex","ETHUSD",1673547969735,15.53180241,1422.5,1422.1,7.09762]
["bitfinex","ETHUSD",1673547969890,15.53180241,1422.5,1422.0,0.066]
["bitfinex","ETHUSD",1673547969891,2.36,1422.2,1422.0,0.066]
["bitfinex","ETHUSD",1673547970099,14.34857822,1422.1,1421.6,7.10011]
["bitfinex","ETHUSD",1673547970309,7.4137068,1422.1,1421.7,0.903411]
["bitfinex","ETHUSD",1673547970524,7.4137068,1422.1,1421.6,9.56185]
["bitfinex","ETHUSD",1673547970525,14.44757822,1422.1,1421.6,9.56185]
["bitfinex","ETHUSD",1673547970855,7.41572822,1422.1,1421.6,7.03425]
["bitfinex","ETHUSD",1673547971258,11.02206094,1422.1,1421.6,7.03425]
["bitfinex","ETHUSD",1673547971713,8.59172822,1422.1,1421.6,14.06857]
["bitfinex","ETHUSD",1673547971919,8.59172822,1422.1,1421.6,16.3973751]
["bitfinex","ETHUSD",1673547972144,12.94354088,1422.0,1421.7,3.0]
["bitfinex","ETHUSD",1673547972365,12.94354088,1422.0,1421.5,0.066]
["bitfinex","ETHUSD",1673547972366,21.25123088,1422.0,1421.5,0.066]
["bitfinex","ETHUSD",1673547972517,8.32720409,1421.9,1421.4,7.03526]
["bitfinex","ETHUSD",1673547972728,2.0,1421.8,1421.3,15.43204098]
["bitfinex","ETHUSD",1673547972978,9.266963,1421.8,1421.4,7.03499]
["bitfinex","ETHUSD",1673547973146,10.547963,1421.8,1421.4,6.98499]
["bitfinex","ETHUSD",1673547973356,0.9266963,1421.7,1421.4,6.98499]
["bitfinex","ETHUSD",1673547973585,8.55101719,1421.8,1421.4,6.98499]
["bitfinex","ETHUSD",1673547974211,1.28405419,1421.8,1421.4,14.0203]
["bitfinex","ETHUSD",1673547974421,0.00305419,1421.8,1421.4,14.0203]
["bitfinex","ETHUSD",1673547974632,0.00305419,1421.8,1421.4,7.03501]
["bitfinex","ETHUSD",1673547975063,0.00305419,1421.8,1421.4,14.07032]
["bitfinex","ETHUSD",1673547975270,0.00305419,1421.8,1421.4,16.1994001]
["bitfinex","ETHUSD",1673547975483,0.00305419,1421.8,1421.6,7.03432]
["bitfinex","ETHUSD",1673547975690,11.295963,1422.0,1421.6,7.03432]
["bitfinex","ETHUSD",1673547975691,1.275,1422.0,1421.6,7.03432]
["bitfinex","ETHUSD",1673547975937,0.099,1422.1,1421.6,14.06864]
["bitfinex","ETHUSD",1673547976106,34.162463,1422.3,1421.7,17.06706]
["bitfinex","ETHUSD",1673547976315,1.17905419,1422.2,1421.8,1.706706]
["bitfinex","ETHUSD",1673547976773,4.78533272,1422.1,1421.7,3.066]
["bitfinex","ETHUSD",1673547976930,0.00305419,1422.0,1421.7,0.01]
["bitfinex","ETHUSD",1673547977140,0.00305419,1422.0,1421.6,5.0]
["bitfinex","ETHUSD",1673547977356,0.00305419,1422.0,1421.6,3.0]
["bitfinex","ETHUSD",1673547977584,0.00305419,1422.0,1421.5,3.006]
["bitfinex","ETHUSD",1673547977941,1.17805419,1422.0,1421.6,0.3006]
["bitfinex","ETHUSD",1673547978108,1.17805419,1422.0,1421.6,0.20472095]
["bitfinex","ETHUSD",1673547978300,10.44501719,1422.0,1421.5,10.03445]
["bitfinex","ETHUSD",1673547978510,1.12,1421.9,1421.5,3.0]
["bitfinex","ETHUSD",1673547978720,15.419913,1421.9,1421.4,5.1950801]
["bitfinex","ETHUSD",1673547978928,11.7618583,1421.9,1421.5,7.03457]
["bitfinex","ETHUSD",1673547979175,11.7618583,1421.9,1421.4,9.2300101]
["bitfinex","ETHUSD",1673547979403,11.7618583,1421.9,1421.4,16.1993201]
["bitfinex","ETHUSD",1673547979773,8.485963,1421.9,1421.4,16.1993201]
["bitfinex","ETHUSD",1673547980228,22.551913,1421.9,1421.4,7.03493]
["bitfinex","ETHUSD",1673547980447,22.551913,1421.9,1421.3,0.18507098]
["bitfinex","ETHUSD",1673547980448,1.175,1421.7,1421.3,0.18507098]
["bitfinex","ETHUSD",1673547980770,1.175,1421.7,1421.3,0.05168702]
["bitfinex","ETHUSD",1673547980771,8.21637,1421.6,1421.3,0.05168702]
["bitfinex","ETHUSD",1673547980932,15.582333,1421.6,1421.3,0.05168702]
["bitfinex","ETHUSD",1673547981382,7.03482,1421.5,1421.3,0.05168702]
["bitfinex","ETHUSD",1673547981703,0.099,1421.5,1421.3,0.05168702]
["bitfinex","ETHUSD",1673547981911,0.099,1421.5,1421.3,14.12322702]
["bitfinex","ETHUSD",1673547981912,0.075,1421.5,1421.3,14.12322702]
["bitfinex","ETHUSD",1673547982235,10.6963,1421.7,1421.4,8.4474327]
["bitfinex","ETHUSD",1673547982765,0.099,1421.7,1421.4,15.4827427]
["bitfinex","ETHUSD",1673547982926,23.5451,1421.8,1421.4,15.4827427]
["bitfinex","ETHUSD",1673547983135,23.5451,1421.8,1421.5,1.54827427]
["bitfinex","ETHUSD",1673547983385,35.58839572,1421.8,1421.4,0.066]
["bitfinex","ETHUSD",1673547983593,4.78833272,1421.7,1421.3,3.05168702]
["bitfinex","ETHUSD",1673547983765,4.78833272,1421.7,1421.3,0.05168702]
["bitfinex","ETHUSD",1673547983766,0.00305419,1421.6,1421.3,0.05168702]
["bitfinex","ETHUSD",1673547983989,17.39557818,1421.6,1421.3,0.05168702]
["bitfinex","ETHUSD",1673547984223,5.60633272,1421.5,1421.3,0.05168702]
["bitfinex","ETHUSD",1673547984446,8.21731,1421.4,1421.3,0.05168702]
["bitfinex","ETHUSD",1673547984765,1.28405419,1421.4,1421.3,0.05168702]
["bitfinex","ETHUSD",1673547984925,1.60405419,1421.4,1421.3,0.05168702]
["bitfinex","ETHUSD",1673547985704,2.09175961,1421.4,1421.3,0.05168702]
["bitfinex","ETHUSD",1673547986154,4.09175961,1421.4,1421.3,0.05168702]
["bitfinex","ETHUSD",1673547986478,4.09175961,1421.4,1421.2,0.10516827]
["bitfinex","ETHUSD",1673547986479,9.03581,1421.3,1421.2,0.10516827]
["bitfinex","ETHUSD",1673547986635,1.275,1421.3,1421.2,0.10516827]
["bitfinex","ETHUSD",1673547987016,22.2694,1421.4,1421.2,0.10516827]
["bitfinex","ETHUSD",1673547987162,22.2694,1421.4,1421.2,0.7693591]
["bitfinex","ETHUSD",1673547987373,0.099,1421.4,1421.2,0.05516827]
["bitfinex","ETHUSD",1673547987582,38.21802099,1421.6,1421.2,0.05516827]
["bitfinex","ETHUSD",1673547987908,38.21802099,1421.6,1421.2,15.30973827]
["bitfinex","ETHUSD",1673547987909,0.099,1421.6,1421.2,15.30973827]
["bitfinex","ETHUSD",1673547988137,32.3784,1421.9,1421.4,2.0]
["bitfinex","ETHUSD",1673547988473,32.3784,1421.9,1421.3,0.066]
["bitfinex","ETHUSD",1673547988474,3.60633272,1421.8,1421.3,0.066]
["bitfinex","ETHUSD",1673547988795,3.60633272,1421.7,1421.0,10.2055801]
["bitfinex","ETHUSD",1673547989007,3.60633272,1421.7,1421.0,0.1026901]
["bitfinex","ETHUSD",1673547989008,1.176,1421.5,1421.0,0.1026901]
["bitfinex","ETHUSD",1673547989197,10.21095,1421.5,1421.0,0.1026901]
["bitfinex","ETHUSD",1673547989390,1.179,1421.3,1421.0,0.1026901]
["bitfinex","ETHUSD",1673547989605,9.13395,1421.5,1421.0,0.1026901]
["bitfinex","ETHUSD",1673547989791,4.78392772,1421.4,1421.0,0.1026901]
["bitfinex","ETHUSD",1673547990006,8.212975,1421.4,1421.0,0.1026901]
["bitfinex","ETHUSD",1673547990218,1.276595,1421.4,1421.0,0.1026901]
["bitfinex","ETHUSD",1673547990464,0.00305419,1421.3,1421.0,0.1026901]
["bitfinex","ETHUSD",1673547990681,0.08972347,1421.0,1420.7,22.35422762]
["bitfinex","ETHUSD",1673547990994,0.08972347,1421.0,1420.7,7.16512762]
["bitfinex","ETHUSD",1673547991160,0.09277766,1421.0,1420.7,14.20390762]
["bitfinex","ETHUSD",1673547991829,0.09277766,1421.0,1420.7,7.16512762]
["bitfinex","ETHUSD",1673547992018,0.08972347,1421.0,1420.8,2.71651276]
["bitfinex","ETHUSD",1673547992232,0.08972347,1421.0,1420.8,7.75441276]
["bitfinex","ETHUSD",1673547992444,0.08972347,1421.0,1420.8,14.79269276]
["bitfinex","ETHUSD",1673547992631,0.08972347,1421.0,1420.8,7.75441276]
["bitfinex","ETHUSD",1673547992840,0.08972347,1421.0,1420.7,3.19273762]
["bitfinex","ETHUSD",1673547993064,0.08972347,1421.0,1420.8,3.0]
["bitfinex","ETHUSD",1673547993276,1.67072347,1421.0,1420.7,0.19273762]
["bitfinex","ETHUSD",1673547993515,1.581,1420.9,1420.7,0.12673762]
["bitfinex","ETHUSD",1673547993736,0.18872347,1421.0,1420.7,0.12673762]
["bitfinex","ETHUSD",1673547993939,1.66772347,1421.0,1420.7,0.12673762]
["bitfinex","ETHUSD",1673547994323,0.08972347,1421.0,1420.7,0.12673762]
["bitfinex","ETHUSD",1673547994523,0.08972347,1421.0,1420.7,3.84333838]
["bitfinex","ETHUSD",1673547994740,0.08972347,1421.0,1420.7,10.88208838]
["bitfinex","ETHUSD",1673547994986,0.08972347,1421.0,1420.7,17.92086838]
["bitfinex","ETHUSD",1673547995202,0.08972347,1421.0,1420.8,2.0]
["bitfinex","ETHUSD",1673547995678,0.08972347,1421.0,1420.8,16.07651]
["bitfinex","ETHUSD",1673547995888,0.08972347,1421.0,1420.7,10.94776838]
["bitfinex","ETHUSD",1673547996099,0.08974864,1421.0,1420.7,3.84333838]
["bitfinex","ETHUSD",1673547996357,0.08974864,1421.0,1420.7,0.12673762]
["bitfinex","ETHUSD",1673547996755,8.69507864,1421.0,1420.7,0.12673762]
["bitfinex","ETHUSD",1673547996972,7.22607864,1421.0,1420.7,0.12673762]
["bitfinex","ETHUSD",1673547997167,17.86974136,1421.0,1420.7,0.12673762]
["bitfinex","ETHUSD",1673547998359,23.33884864,1421.0,1420.7,0.12673762]
["bitfinex","ETHUSD",1673547998516,2.33388486,1420.9,1420.7,0.12673762]
["bitfinex","ETHUSD",1673547998726,5.94021758,1420.9,1420.7,0.12673762]
["bitfinex","ETHUSD",1673547998990,3.60633272,1420.8,1420.7,0.12673762]
["bitfinex","ETHUSD",1673547999309,12.21761272,1420.8,1420.7,0.12673762]
["bitfinex","ETHUSD",1673547999472,12.31661272,1420.8,1420.7,0.12673762]
["bitfinex","ETHUSD",1673547999828,12.77924918,1420.8,1420.7,0.12673762]
["bitfinex","ETHUSD",1673548000202,5.74096918,1420.8,1420.7,0.12673762]
["bitfinex","ETHUSD",1673548000360,24.9978619,1420.8,1420.7,0.12673762]
["bitfinex","ETHUSD",1673548000523,10.9213019,1420.8,1420.5,0.12673762]
["bitfinex","ETHUSD",1673548000884,9.35135609,1420.8,1420.5,0.12673762]
["bitfinex","ETHUSD",1673548001045,1.67605419,1420.8,1420.5,0.12673762]
["bitfinex","ETHUSD",1673548001258,0.00305419,1420.8,1420.5,7.16643762]
["bitfinex","ETHUSD",1673548001620,0.00305419,1420.8,1420.5,0.12673762]
["bitfinex","ETHUSD",1673548002360,0.099,1420.9,1420.5,17.20620762]
["bitfinex","ETHUSD",1673548002679,0.08974864,1421.0,1420.7,7.03868]
["bitfinex","ETHUSD",1673548002879,0.08974864,1421.0,1420.7,7.04068]
["bitfinex","ETHUSD",1673548003089,0.08974864,1421.0,1420.7,7.03868]
["bitfinex","ETHUSD",1673548003299,0.08974864,1421.0,1420.7,14.07746]
["bitfinex","ETHUSD",1673548003496,0.08974864,1421.0,1420.8,1.407746]
["bitfinex","ETHUSD",1673548003889,0.08974864,1421.0,1420.8,18.484086]
["bitfinex","ETHUSD",1673548004307,0.08974864,1421.0,1420.8,11.445806]
["bitfinex","ETHUSD",1673548005602,0.08974864,1421.0,1420.8,4.407746]
["bitfinex","ETHUSD",1673548006093,0.08974864,1421.0,1420.8,3.0]
["bitfinex","ETHUSD",1673548006953,0.08974864,1421.0,1420.8,17.07643]
["bitfinex","ETHUSD",1673548008205,0.08974864,1421.0,1420.8,18.65743]
["bitfinex","ETHUSD",1673548008453,8.64e-06,1421.0,1420.9,14.83348]
["bitfinex","ETHUSD",1673548008626,8.64e-06,1421.0,1420.9,20.952571]
["bitfinex","ETHUSD",1673548009662,32.3118,1421.6,1420.9,22.763571]
["bitfinex","ETHUSD",1673548009663,7.27001719,1421.5,1420.9,22.763571]
["bitfinex","ETHUSD",1673548009878,9.36901719,1421.5,1421.0,3.0]
["bitfinex","ETHUSD",1673548010085,9.36901719,1421.5,1421.0,10.03721]
["bitfinex","ETHUSD",1673548010528,7.266963,1421.4,1421.0,10.03721]
["bitfinex","ETHUSD",1673548010742,9.88386472,1421.4,1421.0,9.82678331]
["bitfinex","ETHUSD",1673548010974,9.88386472,1421.4,1421.0,2.66221911]
["bitfinex","ETHUSD",1673548010975,9.27001719,1421.3,1421.0,2.66221911]
["bitfinex","ETHUSD",1673548011286,8.93501719,1421.3,1421.0,2.66221911]
["bitfinex","ETHUSD",1673548011444,1.66805419,1421.3,1421.0,2.66221911]
["bitfinex","ETHUSD",1673548011655,8.83601719,1421.3,1421.0,2.66221911]
["bitfinex","ETHUSD",1673548011868,2.0,1421.1,1420.8,0.066]
["bitfinex","ETHUSD",1673548012075,2.00305419,1421.1,1420.7,7.03843]
["bitfinex","ETHUSD",1673548012302,11.71950908,1421.1,1420.7,7.03843]
["bitfinex","ETHUSD",1673548012510,4.55154608,1421.1,1420.7,7.03843]
["bitfinex","ETHUSD",1673548012753,4.45254608,1421.1,1420.7,14.07721]
["bitfinex","ETHUSD",1673548012971,0.00305419,1421.1,1420.7,14.07721]
["bitfinex","ETHUSD",1673548013337,0.00305419,1421.1,1420.8,3.0]
["bitfinex","ETHUSD",1673548013553,0.00305419,1421.1,1420.8,10.03828]
["bitfinex","ETHUSD",1673548014188,0.00305419,1421.1,1420.8,16.941474]
["bitfinex","ETHUSD",1673548014406,1.57105419,1421.1,1420.8,2.864914]
["bitfinex","ETHUSD",1673548014609,4.93574978,1421.1,1420.8,2.864914]
["bitfinex","ETHUSD",1673548014820,1.57105419,1421.1,1420.8,2.864914]
["bitfinex","ETHUSD",1673548015654,1.573,1421.0,1420.8,2.864914]
["bitfinex","ETHUSD",1673548015868,1.573,1421.0,1420.7,0.066]
["bitfinex","ETHUSD",1673548015869,1.573,1421.0,1420.7,0.006]
["bitfinex","ETHUSD",1673548016086,1.573,1421.0,1420.7,3.0]
["bitfinex","ETHUSD",1673548016298,1.9402,1421.0,1420.7,3.0]
["bitfinex","ETHUSD",1673548016745,2.099,1421.1,1420.8,2.0]
["bitfinex","ETHUSD",1673548016746,0.099,1421.1,1420.8,2.0]
["bitfinex","ETHUSD",1673548017066,32.6613,1421.2,1420.9,7.03779]
["bitfinex","ETHUSD",1673548017067,32.7603,1421.2,1420.9,7.03779]
["bitfinex","ETHUSD",1673548017451,0.099,1421.2,1420.8,14.14218]
["bitfinex","ETHUSD",1673548017665,8.847963,1421.3,1420.8,7.03809]
["bitfinex","ETHUSD",1673548017859,2.0,1421.2,1420.8,7.03809]
["bitfinex","ETHUSD",1673548018073,9.266963,1421.2,1420.8,7.03809]
["bitfinex","ETHUSD",1673548018330,0.88903997,1421.1,1420.8,7.03809]
["bitfinex","ETHUSD",1673548018487,0.88903997,1421.1,1420.8,14.07637]
["bitfinex","ETHUSD",1673548018913,2.47003997,1421.1,1420.8,7.03809]
["bitfinex","ETHUSD",1673548019168,1.581,1421.0,1420.7,3.066]
["bitfinex","ETHUSD",1673548019324,0.16115419,1420.9,1420.7,3.0]
["bitfinex","ETHUSD",1673548019787,0.00305419,1420.9,1420.7,3.0]
["bitfinex","ETHUSD",1673548020008,0.00305419,1420.9,1420.6,7.10521]
["bitfinex","ETHUSD",1673548020170,0.00305419,1420.9,1420.6,7.03921]
["bitfinex","ETHUSD",1673548020589,0.00305419,1420.9,1420.6,14.07848]
["bitfinex","ETHUSD",1673548021430,34.9479,1421.1,1420.6,14.07848]
["bitfinex","ETHUSD",1673548021640,33.3819,1421.1,1420.8,21.11454]
["bitfinex","ETHUSD",1673548022061,0.099,1421.1,1420.8,21.11454]
["bitfinex","ETHUSD",1673548022296,1.581,1421.3,1420.8,21.11454]
["bitfinex","ETHUSD",1673548022480,40.12816328,1421.4,1420.8,21.11454]
["bitfinex","ETHUSD",1673548022481,34.4435,1421.4,1420.8,21.11454]
["bitfinex","ETHUSD",1673548023011,34.44655419,1421.4,1420.8,21.11454]
["bitfinex","ETHUSD",1673548023216,32.86555419,1421.4,1420.9,2.111454]
["bitfinex","ETHUSD",1673548023430,32.86555419,1421.4,1420.9,16.186724]
["bitfinex","ETHUSD",1673548023660,34.43155419,1421.4,1420.9,16.186724]
["bitfinex","ETHUSD",1673548024105,41.69851719,1421.4,1420.9,16.186724]
["bitfinex","ETHUSD",1673548024322,8.839963,1421.3,1420.9,7.03748]
["bitfinex","ETHUSD",1673548024533,10.938963,1421.3,1420.9,7.03748]
["bitfinex","ETHUSD",1673548024845,8.844963,1421.2,1420.8,7.10389]
["bitfinex","ETHUSD",1673548025002,1.566,1421.1,1420.8,7.03789]
["bitfinex","ETHUSD",1673548025476,8.832963,1421.1,1420.7,10.10438]
["bitfinex","ETHUSD",1673548025648,3.573,1421.0,1420.7,10.04038]
["bitfinex","ETHUSD",1673548026004,3.573,1421.0,1420.7,2.952]
["bitfinex","ETHUSD",1673548026005,7.03779,1420.9,1420.7,2.952]
["bitfinex","ETHUSD",1673548026214,0.79705419,1420.8,1420.5,7.23250762]
["bitfinex","ETHUSD",1673548026408,0.79705419,1420.8,1420.5,7.16650762]
["bitfinex","ETHUSD",1673548027001,0.79705419,1420.8,1420.5,14.20627762]
["bitfinex","ETHUSD",1673548027575,0.00305419,1420.8,1420.5,14.20627762]
["bitfinex","ETHUSD",1673548027953,1.68,1421.0,1420.5,14.20627762]
["bitfinex","ETHUSD",1673548028194,33.5933,1421.1,1420.7,21.11559]
["bitfinex","ETHUSD",1673548028415,33.5933,1421.1,1420.7,23.11364513]
["bitfinex","ETHUSD",1673548028580,33.5933,1421.1,1420.8,17.07616]
["bitfinex","ETHUSD",1673548028787,33.5933,1421.1,1420.8,7.03789]
["bitfinex","ETHUSD",1673548029048,33.5933,1421.1,1420.8,14.07617]
["bitfinex","ETHUSD",1673548029207,33.5933,1421.1,1420.8,16.1855542]
["bitfinex","ETHUSD",1673548029421,22.8265,1421.1,1420.8,16.1855542]
["bitfinex","ETHUSD",1673548029984,22.8265,1421.1,1420.8,16.0855542]
["bitfinex","ETHUSD",1673548030318,22.8265,1421.1,1420.7,16.14111513]
["bitfinex","ETHUSD",1673548030465,7.266963,1421.0,1420.6,12.18978313]
["bitfinex","ETHUSD",1673548030681,2.099,1421.0,1420.6,12.12403313]
["bitfinex","ETHUSD",1673548030884,9.266963,1421.0,1420.6,21.96150551]
["bitfinex","ETHUSD",1673548031146,9.365963,1421.0,1420.6,14.72993551]
["bitfinex","ETHUSD",1673548031363,17.976483,1421.0,1420.6,5.60590238]
["bitfinex","ETHUSD",1673548031681,1.581,1420.7,1420.5,0.19273762]
["bitfinex","ETHUSD",1673548031841,10.841963,1420.8,1420.5,0.12673762]
["bitfinex","ETHUSD",1673548032049,3.674,1420.8,1420.5,0.12673762]
["bitfinex","ETHUSD",1673548032250,3.57805419,1420.8,1420.5,0.12673762]
["bitfinex","ETHUSD",1673548032465,3.60633272,1420.7,1420.5,0.12673762]
["bitfinex","ETHUSD",1673548032675,12.73915872,1420.8,1420.5,0.12673762]
["bitfinex","ETHUSD",1673548032933,12.73915872,1420.8,1420.5,14.20627762]
["bitfinex","ETHUSD",1673548033099,12.73915872,1420.8,1420.5,7.16650762]
["bitfinex","ETHUSD",1673548033311,12.73915872,1420.8,1420.5,0.12673762]
["bitfinex","ETHUSD",1673548033549,2.0,1420.7,1420.4,6.94269709]
["bitfinex","ETHUSD",1673548033769,0.00305419,1420.7,1420.3,7.1064]
["bitfinex","ETHUSD",1673548033939,0.00305419,1420.7,1420.3,9.00460312]
["bitfinex","ETHUSD",1673548033940,7.27001719,1420.7,1420.3,9.00460312]
["bitfinex","ETHUSD",1673548034167,7.36901719,1420.7,1420.3,16.04536312]
["bitfinex","ETHUSD",1673548034357,0.10205419,1420.7,1420.3,16.04536312]
["bitfinex","ETHUSD",1673548034568,7.27001719,1420.7,1420.3,16.04536312]
["bitfinex","ETHUSD",1673548034814,8.44323848,1420.7,1420.3,16.04536312]
["bitfinex","ETHUSD",1673548035020,1.17627548,1420.7,1420.3,16.04536312]
["bitfinex","ETHUSD",1673548035356,0.00305419,1420.7,1420.3,16.05652709]
["bitfinex","ETHUSD",1673548035519,0.00305419,1420.7,1420.4,2.0]
["bitfinex","ETHUSD",1673548035721,0.00305419,1420.7,1420.3,18.72587016]
["bitfinex","ETHUSD",1673548035927,0.00305419,1420.7,1420.3,18.65987016]
["bitfinex","ETHUSD",1673548036142,0.00305419,1420.7,1420.5,14.07954]
["bitfinex","ETHUSD",1673548036628,22.641,1420.8,1420.5,14.07954]
["bitfinex","ETHUSD",1673548036979,22.641,1420.8,1420.4,11.57522009]
["bitfinex","ETHUSD",1673548037225,22.641,1420.8,1420.4,8.90587702]
["bitfinex","ETHUSD",1673548037436,29.907963,1420.8,1420.4,15.94614702]
["bitfinex","ETHUSD",1673548037648,33.51429572,1420.8,1420.4,14.08016]
["bitfinex","ETHUSD",1673548037839,33.51429572,1420.8,1420.4,7.03989]
["bitfinex","ETHUSD",1673548037840,35.08729572,1420.8,1420.4,7.03989]
["bitfinex","ETHUSD",1673548038248,22.641,1420.8,1420.4,21.12043]
["bitfinex","ETHUSD",1673548038459,22.641,1420.8,1420.5,2.112043]
["bitfinex","ETHUSD",1673548038763,22.641,1420.8,1420.6,21.11781]
["bitfinex","ETHUSD",1673548038764,0.099,1420.8,1420.6,21.11781]
["bitfinex","ETHUSD",1673548039029,33.7112,1421.0,1420.6,21.11781]
["bitfinex","ETHUSD",1673548039201,33.7112,1421.0,1420.8,7.03828]
["bitfinex","ETHUSD",1673548039410,1.68,1421.0,1420.8,7.03828]
["bitfinex","ETHUSD",1673548039658,1.581,1421.0,1420.8,7.03828]
["bitfinex","ETHUSD",1673548039877,3.60633272,1420.9,1420.7,7.1044]
["bitfinex","ETHUSD",1673548040026,7.12202018,1420.8,1420.6,0.066]
["bitfinex","ETHUSD",1673548040240,1.566,1420.7,1420.4,14.14594]
["bitfinex","ETHUSD",1673548040449,1.566,1420.7,1420.4,14.07994]
["bitfinex","ETHUSD",1673548040450,8.82893177,1420.7,1420.4,14.07994]
["bitfinex","ETHUSD",1673548040660,9.64953379,1420.7,1420.4,7.03997]
["bitfinex","ETHUSD",1673548040869,9.65258798,1420.7,1420.4,6.97212888]
["bitfinex","ETHUSD",1673548041140,2.38965621,1420.7,1420.4,14.01239888]
["bitfinex","ETHUSD",1673548041297,1.56905419,1420.7,1420.4,21.05266888]
["bitfinex","ETHUSD",1673548041784,1.56905419,1420.7,1420.4,21.00266888]
["bitfinex","ETHUSD",1673548041967,0.00305419,1420.7,1420.4,21.00266888]
["bitfinex","ETHUSD",1673548042343,13.75766106,1420.7,1420.4,6.92212888]
["bitfinex","ETHUSD",1673548042587,1.581,1420.6,1420.3,7.10662]
["bitfinex","ETHUSD",1673548042911,1.58405419,1420.6,1420.3,7.04062]
["bitfinex","ETHUSD",1673548043495,1.58405419,1420.6,1420.3,6.94382808]
["bitfinex","ETHUSD",1673548043751,1.58405419,1420.6,1420.3,13.98458808]
["bitfinex","ETHUSD",1673548043752,0.00305419,1420.6,1420.3,13.98458808]
["bitfinex","ETHUSD",1673548044350,7.27001719,1420.6,1420.3,6.94382808]
["bitfinex","ETHUSD",1673548044549,8.5561833,1420.6,1420.3,6.94382808]
["bitfinex","ETHUSD",1673548044760,1.2892203,1420.6,1420.3,6.94382808]
["bitfinex","ETHUSD",1673548045106,0.00305419,1420.6,1420.3,6.94382808]
["bitfinex","ETHUSD",1673548045283,0.00305419,1420.6,1420.3,13.98458808]
["bitfinex","ETHUSD",1673548045854,0.00305419,1420.6,1420.3,6.94382808]
["bitfinex","ETHUSD",1673548046016,3.60938691,1420.6,1420.3,6.94382808]
["bitfinex","ETHUSD",1673548046437,14.45734991,1420.6,1420.3,6.94382808]
["bitfinex","ETHUSD",1673548046800,14.45734991,1420.6,1420.2,14.27563811]
["bitfinex","ETHUSD",1673548046801,0.21019503,1420.4,1420.2,7.23474811]
["bitfinex","ETHUSD",1673548047008,0.21019503,1420.4,1420.2,7.16874811]
["bitfinex","ETHUSD",1673548047706,0.21019503,1420.4,1420.2,14.21000811]
["bitfinex","ETHUSD",1673548047916,0.21019503,1420.4,1420.2,22.83226811]
["bitfinex","ETHUSD",1673548048130,0.21019503,1420.4,1420.3,2.28322681]
["bitfinex","ETHUSD",1673548048352,0.21019503,1420.4,1420.3,14.08152]
["bitfinex","ETHUSD",1673548048574,0.21019503,1420.4,1420.2,14.27574811]
["bitfinex","ETHUSD",1673548048756,0.21019503,1420.4,1420.2,14.20974811]
["bitfinex","ETHUSD",1673548048975,0.21044788,1420.4,1420.2,21.25100811]
["bitfinex","ETHUSD",1673548049426,0.21044788,1420.4,1420.2,14.20974811]
["bitfinex","ETHUSD",1673548049586,0.21044788,1420.4,1420.2,7.16874811]
["bitfinex","ETHUSD",1673548050651,0.21044788,1420.4,1420.2,21.25126811]
["bitfinex","ETHUSD",1673548050865,0.21044788,1420.4,1420.2,24.08713392]
["bitfinex","ETHUSD",1673548051271,0.20954517,1420.3,1420.2,24.08913392]
["bitfinex","ETHUSD",1673548051597,0.20954517,1420.3,1420.2,24.08713392]
["bitfinex","ETHUSD",1673548051805,1.00354517,1420.3,1420.2,17.04587392]
["bitfinex","ETHUSD",1673548052039,1.81054517,1420.3,1420.2,14.21000811]
["bitfinex","ETHUSD",1673548052211,1.81054517,1420.3,1420.2,14.21038811]
["bitfinex","ETHUSD",1673548052560,1.00354517,1420.3,1420.2,0.12786811]
["bitfinex","ETHUSD",1673548052948,1.00659936,1420.3,1420.2,0.12786811]
["bitfinex","ETHUSD",1673548053177,9.5886656,1420.3,1420.2,0.12786811]
["bitfinex","ETHUSD",1673548053368,9.6876656,1420.3,1420.2,0.12786811]
["bitfinex","ETHUSD",1673548053573,9.68751342,1420.3,1420.2,0.12786811]
["bitfinex","ETHUSD",1673548053787,2.64675342,1420.3,1420.2,0.12786811]
["bitfinex","ETHUSD",1673548054038,9.81471642,1420.3,1420.2,0.12786811]
["bitfinex","ETHUSD",1673548054253,2.64675342,1420.3,1420.2,0.12786811]
["bitfinex","ETHUSD",1673548054417,4.12575342,1420.3,1420.2,0.12786811]
["bitfinex","ETHUSD",1673548054637,20.4985029,1420.3,1420.2,0.12786811]
["bitfinex","ETHUSD",1673548054863,3.573,1420.2,1420.0,0.12786811]
["bitfinex","ETHUSD",1673548055069,10.87329572,1420.1,1419.9,0.12786811]
["bitfinex","ETHUSD",1673548055317,26.95779572,1420.0,1419.8,0.13596673]
["bitfinex","ETHUSD",1673548055465,32.73107529,1419.9,1419.8,0.13596673]
["bitfinex","ETHUSD",1673548055680,1.73696673,1419.7,1419.6,0.13825236]
["bitfinex","ETHUSD",1673548055885,22.81600245,1419.7,1419.6,0.13825236]
["bitfinex","ETHUSD",1673548056099,23.63667104,1419.7,1419.6,0.13825236]
["bitfinex","ETHUSD",1673548056340,23.63667104,1419.7,1419.5,0.12650472]
["bitfinex","ETHUSD",1673548056550,11.10499982,1419.6,1419.5,0.12650472]
["bitfinex","ETHUSD",1673548056764,18.24822982,1419.6,1419.5,0.12650472]
["bitfinex","ETHUSD",1673548057172,7.63799982,1419.6,1419.5,0.12650472]
["bitfinex","ETHUSD",1673548057524,12.35056272,1419.6,1419.5,0.12650472]
["bitfinex","ETHUSD",1673548057706,1.7,1419.6,1419.5,0.12650472]
["bitfinex","ETHUSD",1673548057929,1.601,1419.6,1419.5,0.12650472]
["bitfinex","ETHUSD",1673548058252,0.92774065,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548058413,0.13374065,1419.5,1419.4,0.94525236]
["bitfinex","ETHUSD",1673548058775,0.13374065,1419.5,1419.4,8.0850076]
["bitfinex","ETHUSD",1673548058969,0.13374065,1419.5,1419.4,15.1302376]
["bitfinex","ETHUSD",1673548059295,0.13374065,1419.5,1419.4,7.2780076]
["bitfinex","ETHUSD",1673548059721,0.13374065,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548060086,0.92774065,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548060565,1.00415923,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548061250,0.21015923,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548061501,0.21015923,1419.5,1419.4,0.94525236]
["bitfinex","ETHUSD",1673548061722,0.08886483,1419.5,1419.4,15.74349665]
["bitfinex","ETHUSD",1673548062194,0.13596673,1419.7,1419.6,7.04423]
["bitfinex","ETHUSD",1673548062401,0.13596673,1419.7,1419.5,14.11649026]
["bitfinex","ETHUSD",1673548062615,0.13596673,1419.7,1419.5,14.10049026]
["bitfinex","ETHUSD",1673548062822,0.21060732,1419.6,1419.5,14.10049026]
["bitfinex","ETHUSD",1673548063089,0.21060732,1419.6,1419.5,18.35494885]
["bitfinex","ETHUSD",1673548063257,0.13596673,1419.7,1419.5,18.88334885]
["bitfinex","ETHUSD",1673548063472,0.13596673,1419.7,1419.6,1.57]
["bitfinex","ETHUSD",1673548063813,0.13596673,1419.7,1419.6,14.61686]
["bitfinex","ETHUSD",1673548064517,0.13596673,1419.7,1419.6,14.08846]
["bitfinex","ETHUSD",1673548064734,0.13596673,1419.7,1419.6,16.45382788]
["bitfinex","ETHUSD",1673548065056,0.34637378,1419.7,1419.6,16.45382788]
["bitfinex","ETHUSD",1673548066765,0.34637378,1419.7,1419.6,14.08846]
["bitfinex","ETHUSD",1673548067358,0.34643072,1419.7,1419.5,9.56521885]
["bitfinex","ETHUSD",1673548067561,0.34643072,1419.7,1419.5,16.54394885]
["bitfinex","ETHUSD",1673548067997,0.34643072,1419.7,1419.5,9.48804859]
["bitfinex","ETHUSD",1673548068297,0.34643072,1419.7,1419.5,14.08932]
["bitfinex","ETHUSD",1673548068646,0.34643072,1419.7,1419.5,14.00201185]
["bitfinex","ETHUSD",1673548069471,0.13596673,1419.7,1419.6,1.78960736]
["bitfinex","ETHUSD",1673548069684,0.13596673,1419.7,1419.6,15.87806736]
["bitfinex","ETHUSD",1673548069923,0.13596673,1419.7,1419.6,18.32630228]
["bitfinex","ETHUSD",1673548070076,0.13596673,1419.7,1419.6,16.53669492]
["bitfinex","ETHUSD",1673548071157,0.13596673,1419.7,1419.6,16.43966388]
["bitfinex","ETHUSD",1673548071370,0.13596673,1419.7,1419.6,2.44823492]
["bitfinex","ETHUSD",1673548071543,0.92996673,1419.7,1419.6,7.04423]
["bitfinex","ETHUSD",1673548071754,1.14044812,1419.7,1419.5,0.066]
["bitfinex","ETHUSD",1673548071964,1.14044812,1419.7,1419.4,22.7766756]
["bitfinex","ETHUSD",1673548072174,1.14044812,1419.7,1419.4,8.6867756]
["bitfinex","ETHUSD",1673548072440,0.34644812,1419.7,1419.4,7.18321236]
["bitfinex","ETHUSD",1673548072594,0.34644812,1419.7,1419.4,14.22844236]
["bitfinex","ETHUSD",1673548073013,0.34644812,1419.7,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548073433,0.13596673,1419.7,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548073906,0.13902092,1419.7,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548074066,1.79346936,1419.7,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548074273,23.14186633,1419.7,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548074485,14.30375666,1419.6,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548074748,1.60405419,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548075265,3.60405419,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548075423,5.56299208,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548075636,19.96929347,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548075897,19.96928324,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548076439,12.70672208,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548076740,5.66199208,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548076952,3.66199208,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548077111,3.56299208,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548078101,5.56299208,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548078273,5.66199208,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548078695,21.53628517,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548079567,21.53627519,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548079883,14.27372208,1419.5,1419.4,0.13825236]
["bitfinex","ETHUSD",1673548081677,13.47972208,1419.5,1419.0,14.00115952]
["bitfinex","ETHUSD",1673548081892,30.74223773,1419.5,1419.0,9.15778495]
["bitfinex","ETHUSD",1673548082051,28.74223773,1419.5,1419.0,7.04694]
["bitfinex","ETHUSD",1673548082412,28.74223773,1419.5,1419.0,14.09415]
["bitfinex","ETHUSD",1673548082413,28.74221317,1419.5,1419.0,14.09415]
["bitfinex","ETHUSD",1673548083550,21.69748317,1419.5,1419.0,14.09415]
["bitfinex","ETHUSD",1673548083884,28.74227317,1419.5,1419.0,14.09415]
["bitfinex","ETHUSD",1673548084095,2.87422732,1419.4,1419.0,14.09415]
["bitfinex","ETHUSD",1673548084254,10.13606986,1419.4,1419.0,21.14136]
["bitfinex","ETHUSD",1673548084464,2.97322732,1419.4,1419.0,21.14136]
["bitfinex","ETHUSD",1673548084714,2.87422732,1419.4,1419.0,14.09415]
["bitfinex","ETHUSD",1673548084930,2.82422732,1419.4,1419.0,14.09415]
["bitfinex","ETHUSD",1673548085145,10.099,1419.5,1419.0,23.262104]
["bitfinex","ETHUSD",1673548085307,0.099,1419.5,1419.0,24.843104]
["bitfinex","ETHUSD",1673548085516,10.09270808,1419.7,1419.0,24.843104]
["bitfinex","ETHUSD",1673548085803,11.77275662,1419.7,1419.0,23.262104]
["bitfinex","ETHUSD",1673548085991,11.77275662,1419.7,1419.0,25.262104]
["bitfinex","ETHUSD",1673548086208,0.23496673,1419.7,1419.2,21.13761]
["bitfinex","ETHUSD",1673548086444,0.13902092,1419.7,1419.2,21.13761]
["bitfinex","ETHUSD",1673548086964,0.13902092,1419.7,1419.3,2.0]
["bitfinex","ETHUSD",1673548087179,0.13902092,1419.7,1419.4,7.04513]
["bitfinex","ETHUSD",1673548088723,0.13902092,1419.7,1419.4,14.09036]
["bitfinex","ETHUSD",1673548088939,0.13902092,1419.7,1419.5,1.409036]
["bitfinex","ETHUSD",1673548089119,0.13596673,1419.7,1419.5,1.409036]
["bitfinex","ETHUSD",1673548090010,0.13596673,1419.7,1419.3,23.09516]
["bitfinex","ETHUSD",1673548090331,0.13596673,1419.7,1419.2,2.1755]
["bitfinex","ETHUSD",1673548090547,7.39271163,1419.7,1419.1,15.7862804]
["bitfinex","ETHUSD",1673548090714,9.07271163,1419.7,1419.2,1.57862804]
["bitfinex","ETHUSD",1673548090933,9.25545535,1419.6,1419.1,0.006]
["bitfinex","ETHUSD",1673548091261,9.25545535,1419.6,1419.0,16.04502]
["bitfinex","ETHUSD",1673548091262,8.83645535,1419.5,1419.0,8.9379]
["bitfinex","ETHUSD",1673548091438,7.25994263,1419.4,1418.9,7.11365]
["bitfinex","ETHUSD",1673548091652,0.099,1419.4,1418.9,15.67236]
["bitfinex","ETHUSD",1673548091863,10.096,1419.6,1419.0,3.567236]
["bitfinex","ETHUSD",1673548092106,17.14353,1419.6,1419.0,10.614376]
["bitfinex","ETHUSD",1673548092321,17.365963,1419.6,1419.0,8.614376]
["bitfinex","ETHUSD",1673548092527,17.365963,1419.6,1419.1,0.77408434]
["bitfinex","ETHUSD",1673548092861,0.00305419,1419.5,1419.1,14.86742434]
["bitfinex","ETHUSD",1673548093434,0.00305419,1419.5,1419.2,2.0]
["bitfinex","ETHUSD",1673548093697,10.93676673,1419.7,1419.2,3.581]
["bitfinex","ETHUSD",1673548093900,10.93676673,1419.7,1419.3,14.29119]
["bitfinex","ETHUSD",1673548094272,10.93676673,1419.7,1419.3,7.24547]
["bitfinex","ETHUSD",1673548094504,10.93376673,1419.7,1419.3,0.202]
["bitfinex","ETHUSD",1673548094732,0.00305419,1419.6,1419.1,0.78008434]
["bitfinex","ETHUSD",1673548094904,8.85101719,1419.6,1419.1,7.82050434]
["bitfinex","ETHUSD",1673548095119,8.95001719,1419.6,1419.1,7.82050434]
["bitfinex","ETHUSD",1673548095436,8.95001719,1419.6,1419.2,0.78205043]
["bitfinex","ETHUSD",1673548095693,7.36901719,1419.6,1419.2,0.78205043]
["bitfinex","ETHUSD",1673548095849,7.36901719,1419.6,1419.1,7.82650434]
["bitfinex","ETHUSD",1673548095850,1.578,1419.5,1419.1,0.006]
["bitfinex","ETHUSD",1673548096062,10.84801719,1419.5,1418.9,7.11351]
["bitfinex","ETHUSD",1673548096311,13.81120718,1419.5,1419.0,0.711351]
["bitfinex","ETHUSD",1673548096520,43.74454718,1419.5,1418.9,7.05351]
["bitfinex","ETHUSD",1673548096741,7.266963,1419.4,1418.8,7.69366375]
["bitfinex","ETHUSD",1673548097052,1.581,1419.2,1418.8,0.05111375]
["bitfinex","ETHUSD",1673548097283,2.0,1419.0,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548097508,8.943963,1419.1,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548097636,26.64373572,1419.1,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548097845,2.0,1418.9,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548098171,14.09464,1419.0,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548098172,0.099,1419.0,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548098413,2.0,1419.1,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548098644,16.09343,1419.1,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548098823,1.609343,1419.0,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548099263,9.14571,1419.1,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548099504,7.14571,1419.1,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548099907,14.19245,1419.1,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548100121,17.79878272,1419.1,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548100300,1.567,1418.9,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548100517,8.6292,1418.8,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548100873,25.043363,1418.8,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548101037,26.48975437,1418.8,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548101395,11.45292278,1418.8,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548101615,13.50801677,1418.8,1418.7,0.00697904]
["bitfinex","ETHUSD",1673548101921,4.45981677,1418.8,1418.5,0.10975347]
["bitfinex","ETHUSD",1673548102140,0.00305419,1418.8,1418.5,7.15918347]
["bitfinex","ETHUSD",1673548102297,5.18733272,1418.7,1418.5,0.04168976]
["bitfinex","ETHUSD",1673548102513,1.56905419,1418.6,1418.5,0.04168976]
["bitfinex","ETHUSD",1673548102950,7.17538691,1418.6,1418.5,0.04168976]
["bitfinex","ETHUSD",1673548103142,17.1874769,1418.6,1418.5,0.04168976]
["bitfinex","ETHUSD",1673548103355,24.4544399,1418.6,1418.5,0.04168976]
["bitfinex","ETHUSD",1673548103578,17.1874769,1418.6,1418.5,0.04168976]
["bitfinex","ETHUSD",1673548103792,31.5036399,1418.6,1418.5,0.04168976]
["bitfinex","ETHUSD",1673548104000,24.2366769,1418.6,1418.5,0.04168976]
["bitfinex","ETHUSD",1673548104185,31.5036399,1418.6,1418.5,0.04168976]
["bitfinex","ETHUSD",1673548104392,31.5036399,1418.6,1418.2,0.15379887]
["bitfinex","ETHUSD",1673548104620,6.73136399,1418.5,1418.2,0.15379887]
["bitfinex","ETHUSD",1673548104829,2.0,1418.4,1418.2,0.15379887]
["bitfinex","ETHUSD",1673548105021,0.099,1418.5,1418.2,0.15379887]
["bitfinex","ETHUSD",1673548105249,0.099,1418.6,1418.2,14.25586887]
["bitfinex","ETHUSD",1673548105446,10.099,1418.7,1418.3,1.42558689]
["bitfinex","ETHUSD",1673548105658,10.099,1418.7,1418.3,8.47597689]
["bitfinex","ETHUSD",1673548105928,2.0,1418.6,1418.3,7.05039]
["bitfinex","ETHUSD",1673548106072,10.099,1418.7,1418.3,7.00039]
["bitfinex","ETHUSD",1673548106287,10.10205419,1418.7,1418.3,14.05108]
["bitfinex","ETHUSD",1673548106538,10.10205419,1418.7,1418.3,16.18325589]
["bitfinex","ETHUSD",1673548106713,10.099,1418.7,1418.4,2.0]
["bitfinex","ETHUSD",1673548106927,0.099,1418.7,1418.5,6.95259824]
["bitfinex","ETHUSD",1673548107242,10.8713,1418.8,1418.4,7.11571]
["bitfinex","ETHUSD",1673548107488,25.267663,1418.8,1418.3,2.19817589]
["bitfinex","ETHUSD",1673548107650,0.00305419,1418.7,1418.2,14.32153887]
["bitfinex","ETHUSD",1673548107861,1.58405419,1418.7,1418.3,14.10125]
["bitfinex","ETHUSD",1673548108070,0.00305419,1418.7,1418.3,7.05056]
["bitfinex","ETHUSD",1673548108341,14.10096419,1418.7,1418.2,14.32149887]
["bitfinex","ETHUSD",1673548108546,10.87329572,1418.6,1418.2,0.15579887]
["bitfinex","ETHUSD",1673548108700,0.099,1418.6,1418.2,7.20478887]
["bitfinex","ETHUSD",1673548108911,7.04942,1418.6,1418.2,0.15379887]
["bitfinex","ETHUSD",1673548109227,7.14842,1418.6,1418.2,0.10379887]
["bitfinex","ETHUSD",1673548109472,0.099,1418.6,1418.2,0.10379887]
["bitfinex","ETHUSD",1673548109698,15.995753,1418.7,1418.2,8.57558676]
["bitfinex","ETHUSD",1673548110010,8.946963,1418.7,1418.2,22.67796676]
["bitfinex","ETHUSD",1673548110399,7.266963,1418.6,1418.2,15.62677676]
["bitfinex","ETHUSD",1673548110592,3.60633272,1418.5,1418.2,0.10379887]
["bitfinex","ETHUSD",1673548110798,10.87329572,1418.5,1418.2,0.10379887]
["bitfinex","ETHUSD",1673548111057,0.099,1418.5,1418.2,7.15498887]
["bitfinex","ETHUSD",1673548111263,32.9217,1418.6,1418.2,21.25736887]
["bitfinex","ETHUSD",1673548112423,32.9217,1418.6,1418.2,20.93343846]
["bitfinex","ETHUSD",1673548112640,32.9217,1418.6,1418.2,23.73852431]
["bitfinex","ETHUSD",1673548112810,32.8717,1418.6,1418.2,23.73852431]
["bitfinex","ETHUSD",1673548113166,22.8717,1418.6,1418.2,23.65102043]
["bitfinex","ETHUSD",1673548113478,26.47803272,1418.6,1418.2,16.59983043]
["bitfinex","ETHUSD",1673548113655,2.0,1418.5,1418.2,13.79474458]
["bitfinex","ETHUSD",1673548113865,2.00305419,1418.5,1418.1,7.11742]
["bitfinex","ETHUSD",1673548114225,12.87634991,1418.5,1418.0,0.073]
["bitfinex","ETHUSD",1673548114407,8.841963,1418.4,1418.0,0.073]
["bitfinex","ETHUSD",1673548114747,0.8841963,1418.3,1418.0,0.007]
["bitfinex","ETHUSD",1673548114959,8.79501719,1418.4,1418.0,0.007]
["bitfinex","ETHUSD",1673548115109,1.62705419,1418.4,1418.0,0.007]
["bitfinex","ETHUSD",1673548115321,1.571,1418.1,1418.0,0.007]
["bitfinex","ETHUSD",1673548115563,0.00305419,1418.1,1418.0,0.007]
["bitfinex","ETHUSD",1673548115772,0.79705419,1418.1,1418.0,0.007]
["bitfinex","ETHUSD",1673548115992,0.79705419,1418.1,1417.9,0.15597137]
["bitfinex","ETHUSD",1673548116208,1.93246961,1418.1,1417.9,0.15597137]
["bitfinex","ETHUSD",1673548116844,0.00305419,1418.1,1417.9,0.15597137]
["bitfinex","ETHUSD",1673548117008,0.00305419,1418.1,1417.9,0.05874565]
["bitfinex","ETHUSD",1673548117702,2.00305419,1418.1,1417.9,0.05874565]
["bitfinex","ETHUSD",1673548117869,3.60633272,1418.0,1417.9,0.05874565]
["bitfinex","ETHUSD",1673548118507,10.87329572,1418.0,1417.9,0.05874565]
["bitfinex","ETHUSD",1673548118766,12.42643071,1418.0,1417.6,0.64546]
["bitfinex","ETHUSD",1673548118916,5.60633272,1417.9,1417.6,6e-05]
["bitfinex","ETHUSD",1673548119125,3.60633272,1417.8,1417.5,0.00922541]
["bitfinex","ETHUSD",1673548119382,1.568,1417.8,1417.5,0.00922541]
["bitfinex","ETHUSD",1673548119597,10.1732,1417.9,1417.5,0.00922541]
["bitfinex","ETHUSD",1673548120008,13.77953272,1417.9,1417.5,0.00922541]
["bitfinex","ETHUSD",1673548120176,10.1732,1417.9,1417.5,0.00922541]
["bitfinex","ETHUSD",1673548120387,0.099,1417.9,1417.5,0.00922541]
["bitfinex","ETHUSD",1673548120647,1.581,1418.1,1417.6,0.41206019]
["bitfinex","ETHUSD",1673548120648,9.8847,1418.1,1417.6,0.41206019]
["bitfinex","ETHUSD",1673548120814,0.08099,1418.0,1417.6,0.61198875]
["bitfinex","ETHUSD",1673548121031,0.08099,1418.0,1417.6,0.19992856]
["bitfinex","ETHUSD",1673548121483,0.08099,1418.0,1417.5,0.00922541]
["bitfinex","ETHUSD",1673548122068,18.78685676,1418.1,1417.4,1.99470153]
["bitfinex","ETHUSD",1673548122280,5.17638691,1418.0,1417.3,15.8054]
["bitfinex","ETHUSD",1673548122595,1.581,1417.8,1417.2,2.5953]
["bitfinex","ETHUSD",1673548122808,0.099,1417.9,1417.2,7.10976288]
["bitfinex","ETHUSD",1673548123052,11.5497,1418.1,1417.2,7.10976288]
["bitfinex","ETHUSD",1673548123264,9.9837,1418.1,1417.3,2.28797629]
["bitfinex","ETHUSD",1673548123645,9.9837,1418.1,1417.4,3.581]
["bitfinex","ETHUSD",1673548123857,9.9837,1418.1,1417.6,1.581]
["bitfinex","ETHUSD",1673548124122,9.9837,1418.1,1417.7,1.581]
["bitfinex","ETHUSD",1673548124278,9.9837,1418.1,1417.8,0.1581]
["bitfinex","ETHUSD",1673548124667,0.049,1418.1,1417.8,0.1581]
["bitfinex","ETHUSD",1673548125008,10.2088,1418.4,1417.8,0.1581]
["bitfinex","ETHUSD",1673548125251,10.2088,1418.4,1417.8,1.7391]
["bitfinex","ETHUSD",1673548125449,10.28979,1418.4,1417.8,1.7391]
["bitfinex","ETHUSD",1673548125639,10.28979,1418.4,1417.9,0.17391]
["bitfinex","ETHUSD",1673548125974,10.29284419,1418.4,1417.9,0.17391]
["bitfinex","ETHUSD",1673548126203,10.84348948,1418.3,1417.7,0.006]
["bitfinex","ETHUSD",1673548126417,1.575,1418.1,1417.5,30.38]
["bitfinex","ETHUSD",1673548126588,1.7325,1418.1,1417.6,3.038]
["bitfinex","ETHUSD",1673548126805,1.81349,1418.1,1417.6,3.038]
["bitfinex","ETHUSD",1673548127059,1.578,1418.0,1417.5,0.066]
["bitfinex","ETHUSD",1673548127233,0.030937,1417.4,1417.3,0.6799709]
["bitfinex","ETHUSD",1673548127444,0.030937,1417.4,1417.3,0.57837585]
["bitfinex","ETHUSD",1673548127641,0.030937,1417.4,1417.3,2.68857585]
["bitfinex","ETHUSD",1673548127856,1.631937,1417.4,1417.2,0.311]
["bitfinex","ETHUSD",1673548128103,1.631937,1417.4,1417.2,0.245]
["bitfinex","ETHUSD",1673548128267,0.066,1417.5,1417.2,0.245]
["bitfinex","ETHUSD",1673548129112,5.25333272,1417.5,1417.2,0.245]
["bitfinex","ETHUSD",1673548129325,1.566,1417.3,1417.2,0.245]
["bitfinex","ETHUSD",1673548129529,7.68987141,1417.3,1417.2,0.245]
["bitfinex","ETHUSD",1673548129862,2.15353869,1417.3,1417.2,0.245]
["bitfinex","ETHUSD",1673548130069,0.00305419,1417.4,1417.2,0.245]
["bitfinex","ETHUSD",1673548130280,3.60938691,1417.4,1417.2,0.245]
["bitfinex","ETHUSD",1673548130493,7.18438691,1417.4,1417.2,0.245]
["bitfinex","ETHUSD",1673548130705,5.25438691,1417.4,1417.2,0.245]
["bitfinex","ETHUSD",1673548130917,3.60633272,1417.3,1417.2,0.245]
["bitfinex","ETHUSD",1673548131108,4.13177141,1417.3,1417.2,0.245]
["bitfinex","ETHUSD",1673548131858,5.70977141,1417.3,1417.2,0.245]
["bitfinex","ETHUSD",1673548132076,5.77977141,1417.3,1417.2,0.245]
["bitfinex","ETHUSD",1673548132382,5.25433272,1417.3,1417.2,0.245]
["bitfinex","ETHUSD",1673548134408,1.648,1417.3,1417.2,1e-08]
["bitfinex","ETHUSD",1673548134570,3.60633272,1417.3,1417.2,1e-08]
["bitfinex","ETHUSD",1673548135675,5.17933272,1417.3,1417.2,1e-08]
["bitfinex","ETHUSD",1673548136078,5.24933272,1417.3,1417.2,1e-08]
["bitfinex","ETHUSD",1673548136210,6.69546956,1417.3,1417.2,1e-08]
["bitfinex","ETHUSD",1673548136886,13.90445104,1417.3,1417.2,1e-08]
["bitfinex","ETHUSD",1673548137049,6.69546956,1417.3,1417.2,1e-08]
["bitfinex","ETHUSD",1673548137255,14.21544104,1417.3,1417.2,1e-08]
["bitfinex","ETHUSD",1673548137472,22.34410963,1417.3,1417.2,1e-08]
["bitfinex","ETHUSD",1673548137796,23.92510963,1417.3,1417.1,0.16332884]
["bitfinex","ETHUSD",1673548137995,2.0,1417.1,1416.5,0.06]
["bitfinex","ETHUSD",1673548138204,2.0,1416.7,1416.0,30.71533239]
["bitfinex","ETHUSD",1673548138519,8.74630832,1416.7,1416.1,2.0]
["bitfinex","ETHUSD",1673548138856,3.60633272,1416.6,1416.2,0.2]
["bitfinex","ETHUSD",1673548139178,0.95163083,1416.7,1416.2,0.2]
["bitfinex","ETHUSD",1673548139390,10.3577,1416.8,1416.2,0.2]
["bitfinex","ETHUSD",1673548139621,13.96403272,1416.8,1416.2,0.2]
["bitfinex","ETHUSD",1673548139829,5.00273599,1416.7,1416.0,1.747]
["bitfinex","ETHUSD",1673548140052,12.25304431,1416.7,1416.0,1.681]
["bitfinex","ETHUSD",1673548140221,3.60633272,1416.6,1416.0,0.1]
["bitfinex","ETHUSD",1673548140578,0.07,1416.7,1416.0,0.1]
["bitfinex","ETHUSD",1673548140891,3.60633272,1416.6,1416.2,1.577]
["bitfinex","ETHUSD",1673548141034,3.60633272,1416.6,1416.0,2.08206019]
["bitfinex","ETHUSD",1673548141035,3.60633272,1416.5,1416.0,0.106]
["bitfinex","ETHUSD",1673548141245,0.07,1416.6,1416.0,1.681]
["bitfinex","ETHUSD",1673548141455,2.486,1416.8,1416.0,0.1]
["bitfinex","ETHUSD",1673548141709,1.731,1416.9,1416.1,1.581]
["bitfinex","ETHUSD",1673548141929,10.2877,1417.0,1416.2,1.7391]
["bitfinex","ETHUSD",1673548141930,11.9307,1417.0,1416.2,1.7391]
["bitfinex","ETHUSD",1673548142089,11.9307,1417.0,1416.2,1.54548301]
["bitfinex","ETHUSD",1673548142302,0.07,1417.0,1416.3,2.14760849]
["bitfinex","ETHUSD",1673548142516,4.493,1417.4,1416.6,1.581]
["bitfinex","ETHUSD",1673548142517,10.4942,1417.3,1416.6,1.581]
["bitfinex","ETHUSD",1673548142746,10.5492,1417.3,1416.6,1.581]
["bitfinex","ETHUSD",1673548142925,10.5642,1417.3,1416.6,1.581]
["bitfinex","ETHUSD",1673548143139,0.07,1417.3,1416.7,1.57]
["bitfinex","ETHUSD",1673548143407,0.07,1417.3,1416.6,1.99306019]
["bitfinex","ETHUSD",1673548143408,0.066,1417.5,1416.9,2.0]
["bitfinex","ETHUSD",1673548143572,1.65005419,1417.5,1416.9,2.0]
["bitfinex","ETHUSD",1673548143785,1.65005419,1417.5,1416.8,0.157]
["bitfinex","ETHUSD",1673548143976,0.06905419,1417.5,1416.7,0.5295]
["bitfinex","ETHUSD",1673548144191,0.06905419,1417.5,1416.8,1.581]
["bitfinex","ETHUSD",1673548144412,0.066,1417.5,1417.0,2.0]
["bitfinex","ETHUSD",1673548144653,0.066,1417.5,1417.2,1.57]
["bitfinex","ETHUSD",1673548144945,0.066,1417.5,1417.3,1.724]
["bitfinex","ETHUSD",1673548145138,0.066,1417.5,1417.3,1.567]
["bitfinex","ETHUSD",1673548145594,0.066,1417.5,1417.3,1.37445371]
["bitfinex","ETHUSD",1673548145803,0.066,1417.5,1417.2,3.581]
["bitfinex","ETHUSD",1673548146134,0.066,1417.5,1417.1,2.1763]
["bitfinex","ETHUSD",1673548146307,0.066,1417.5,1417.1,2.09223]
["bitfinex","ETHUSD",1673548146726,0.066,1417.5,1417.3,1.581]
["bitfinex","ETHUSD",1673548146982,0.066,1417.5,1417.1,0.51123]
["bitfinex","ETHUSD",1673548147135,0.16,1418.1,1417.3,2.0]
["bitfinex","ETHUSD",1673548147349,0.07,1418.2,1417.6,1.581]
["bitfinex","ETHUSD",1673548147606,2.05097459,1418.3,1417.6,1.581]
["bitfinex","ETHUSD",1673548147771,0.00305419,1418.2,1417.6,1.581]
["bitfinex","ETHUSD",1673548147981,3.60938691,1418.2,1417.6,1.581]
["bitfinex","ETHUSD",1673548148210,3.60938691,1418.2,1417.5,1.581]
["bitfinex","ETHUSD",1673548148566,0.00305419,1418.2,1417.6,0.1581]
["bitfinex","ETHUSD",1673548148722,0.00305419,1418.2,1417.6,1.7391]
["bitfinex","ETHUSD",1673548149075,0.00305419,1418.2,1417.6,1.7251]
["bitfinex","ETHUSD",1673548149231,0.00305419,1418.2,1417.6,0.6892]
["bitfinex","ETHUSD",1673548149446,3.60633272,1418.1,1417.6,0.1581]
["bitfinex","ETHUSD",1673548149682,0.36063327,1418.0,1417.4,0.2]
["bitfinex","ETHUSD",1673548150014,0.00305419,1418.0,1417.4,1.777]
["bitfinex","ETHUSD",1673548150235,0.00305419,1418.0,1417.4,2.3062]
["bitfinex","ETHUSD",1673548150539,3.60938691,1418.0,1417.4,0.2]
["bitfinex","ETHUSD",1673548150751,3.60633272,1417.9,1417.2,1.581]
["bitfinex","ETHUSD",1673548150975,2.00305419,1417.8,1417.1,2.09223]
["bitfinex","ETHUSD",1673548151123,2.36368746,1417.8,1417.1,2.09223]
["bitfinex","ETHUSD",1673548151334,0.36368746,1417.8,1417.1,2.09223]
["bitfinex","ETHUSD",1673548151543,0.36368746,1417.8,1417.1,0.51123]
["bitfinex","ETHUSD",1673548151544,12.7173285,1417.8,1417.1,0.51123]
["bitfinex","ETHUSD",1673548151748,5.60702018,1417.8,1417.0,1.581]
["bitfinex","ETHUSD",1673548151983,7.18030832,1417.7,1417.0,1.581]
["bitfinex","ETHUSD",1673548152234,0.00305419,1417.6,1417.0,1.581]
["bitfinex","ETHUSD",1673548152402,3.60633272,1417.5,1416.9,2.006]
["bitfinex","ETHUSD",1673548152613,12.35464104,1417.5,1416.8,0.066]
["bitfinex","ETHUSD",1673548152823,12.35464104,1417.5,1416.7,1.581]
["bitfinex","ETHUSD",1673548152824,7.18336251,1417.4,1416.7,1.581]
["bitfinex","ETHUSD",1673548153017,10.06982661,1417.4,1416.7,0.5228]
["bitfinex","ETHUSD",1673548154173,4.88951829,1417.4,1416.7,0.5228]
["bitfinex","ETHUSD",1673548154383,1.581,1417.3,1416.7,0.5228]
["bitfinex","ETHUSD",1673548154601,0.1581,1417.2,1416.5,1.587]
["bitfinex","ETHUSD",1673548154865,0.1581,1417.2,1416.5,1.581]
["bitfinex","ETHUSD",1673548155032,0.07,1417.3,1416.6,1.567]
["bitfinex","ETHUSD",1673548155273,12.05177242,1417.4,1416.6,1.567]
["bitfinex","ETHUSD",1673548155430,15.65510514,1417.4,1416.6,1.569]
["bitfinex","ETHUSD",1673548155645,1.56551051,1417.3,1416.7,0.1569]
["bitfinex","ETHUSD",1673548156109,2.8714641,1417.4,1416.7,0.1569]
["bitfinex","ETHUSD",1673548156291,2.8014641,1417.4,1416.7,2.1569]
["bitfinex","ETHUSD",1673548156509,7.25030832,1417.5,1416.7,1.7379]
["bitfinex","ETHUSD",1673548156720,7.25030832,1417.5,1416.7,0.1569]
["bitfinex","ETHUSD",1673548156721,1.571,1417.4,1416.7,0.1569]
["bitfinex","ETHUSD",1673548156954,0.1571,1417.3,1416.7,0.1569]
["bitfinex","ETHUSD",1673548157169,1.7231,1417.3,1416.7,0.1569]
["bitfinex","ETHUSD",1673548157577,0.1571,1417.3,1416.7,0.1569]
["bitfinex","ETHUSD",1673548157746,0.07,1417.4,1416.7,1.7379]
["bitfinex","ETHUSD",1673548158076,0.00305419,1417.3,1416.7,0.1569]
["bitfinex","ETHUSD",1673548158289,0.00305419,1417.3,1416.6,2.0]
["bitfinex","ETHUSD",1673548158743,0.00305419,1417.3,1416.6,3.99306019]
["bitfinex","ETHUSD",1673548159583,1.581,1417.2,1416.5,0.79587973]
["bitfinex","ETHUSD",1673548159905,0.16115419,1417.1,1416.6,0.07958797]
["bitfinex","ETHUSD",1673548160059,7.34146251,1417.1,1416.3,0.066]
["bitfinex","ETHUSD",1673548160269,3.776,1416.5,1416.1,0.066]
["bitfinex","ETHUSD",1673548160528,3.79005419,1416.5,1416.0,0.1]
["bitfinex","ETHUSD",1673548160744,3.79005419,1416.5,1416.1,1.38815763]
["bitfinex","ETHUSD",1673548160914,3.787,1416.5,1416.0,2.94073896]
["bitfinex","ETHUSD",1673548161127,2.18807088,1416.5,1416.4,1.581]
["bitfinex","ETHUSD",1673548161319,2.19112507,1416.5,1416.1,0.2019739]
["bitfinex","ETHUSD",1673548161536,2.19112507,1416.5,1416.0,0.1]
["bitfinex","ETHUSD",1673548161880,2.19112507,1416.5,1416.0,1.677]
["bitfinex","ETHUSD",1673548162735,2.18807088,1416.5,1416.0,1.677]
["bitfinex","ETHUSD",1673548162901,2.18807088,1416.5,1416.4,1.581]
["bitfinex","ETHUSD",1673548163331,0.07,1416.8,1416.4,1.811]
["bitfinex","ETHUSD",1673548163579,21.3633,1417.1,1416.7,1.579]
["bitfinex","ETHUSD",1673548163580,0.07,1417.1,1416.7,1.579]
["bitfinex","ETHUSD",1673548163798,12.6685,1417.4,1416.8,1.581]
["bitfinex","ETHUSD",1673548163949,0.08099,1417.1,1416.8,1.581]
["bitfinex","ETHUSD",1673548164160,0.08099,1417.1,1416.9,1.581]
["bitfinex","ETHUSD",1673548164411,0.87499,1417.1,1417.0,0.1581]
["bitfinex","ETHUSD",1673548164627,0.87499,1417.1,1416.6,1.643]
["bitfinex","ETHUSD",1673548164833,0.87499,1417.1,1416.6,1.577]
["bitfinex","ETHUSD",1673548165365,0.87499,1417.1,1416.5,0.2471]
["bitfinex","ETHUSD",1673548165677,2.0,1416.9,1416.4,1.56810004]
["bitfinex","ETHUSD",1673548165885,0.07,1417.1,1416.4,1.56810004]
["bitfinex","ETHUSD",1673548166106,9.18084988,1417.2,1416.5,0.15681]
["bitfinex","ETHUSD",1673548166255,0.00305419,1417.1,1416.5,0.15681]
["bitfinex","ETHUSD",1673548167322,0.00305419,1417.1,1416.5,1.72381]
["bitfinex","ETHUSD",1673548167539,0.00305419,1417.1,1416.6,1.581]
["bitfinex","ETHUSD",1673548167873,0.00305419,1417.1,1416.5,1.73381]
["bitfinex","ETHUSD",1673548168085,0.00305419,1417.1,1416.6,0.173381]
["bitfinex","ETHUSD",1673548169127,2.00305419,1417.1,1416.6,0.173381]
["bitfinex","ETHUSD",1673548169336,5.60938691,1417.1,1416.4,1.584]
["bitfinex","ETHUSD",1673548169549,10.7171826,1417.0,1416.2,1.647]
["bitfinex","ETHUSD",1673548169757,1.581,1416.9,1416.1,1.647]
["bitfinex","ETHUSD",1673548169948,1.581,1416.9,1416.1,0.93217]
["bitfinex","ETHUSD",1673548169949,3.60633272,1416.8,1416.1,0.93217]
["bitfinex","ETHUSD",1673548170150,2.0,1416.7,1416.0,1.677]
["bitfinex","ETHUSD",1673548170356,14.2851826,1416.7,1416.0,0.1]
["bitfinex","ETHUSD",1673548170567,7.24433272,1416.7,1416.0,0.1]
["bitfinex","ETHUSD",1673548171042,3.60633272,1416.6,1416.0,0.1]
["bitfinex","ETHUSD",1673548171215,0.36063327,1416.5,1416.0,0.2681]
["bitfinex","ETHUSD",1673548171420,0.07,1416.7,1416.0,1.8491]
["bitfinex","ETHUSD",1673548171630,0.07,1416.8,1416.2,1.581]
["bitfinex","ETHUSD",1673548171845,32.071,1416.9,1416.3,1.578]
["bitfinex","ETHUSD",1673548172059,14.05683272,1416.9,1416.3,0.01214793]
["bitfinex","ETHUSD",1673548172289,14.05683272,1416.9,1416.1,2.279]
["bitfinex","ETHUSD",1673548172290,5.01201599,1416.8,1416.1,2.279]
["bitfinex","ETHUSD",1673548172500,8.58653315,1416.8,1416.1,2.279]
["bitfinex","ETHUSD",1673548173241,0.07,1416.8,1416.1,2.279]
["bitfinex","ETHUSD",1673548173454,10.4505,1416.9,1416.1,2.279]
["bitfinex","ETHUSD",1673548173680,10.4505,1416.9,1416.3,2.094]
["bitfinex","ETHUSD",1673548173826,10.45355419,1416.9,1416.3,2.094]
["bitfinex","ETHUSD",1673548174349,10.45355419,1416.9,1416.2,0.066]
["bitfinex","ETHUSD",1673548174567,1.04535542,1416.8,1416.0,6.6541]
["bitfinex","ETHUSD",1673548174776,1.04535542,1416.8,1416.0,6.6481]
["bitfinex","ETHUSD",1673548175228,10.4505,1416.9,1416.0,7.06057123]
["bitfinex","ETHUSD",1673548175977,0.07,1416.9,1416.4,2.089]
["bitfinex","ETHUSD",1673548176135,0.07,1417.1,1416.4,2.089]
["bitfinex","ETHUSD",1673548176344,10.0256,1417.2,1416.4,2.50147123]
["bitfinex","ETHUSD",1673548176575,10.10659,1417.2,1416.5,0.25014712]
["bitfinex","ETHUSD",1673548177009,10.10659,1417.2,1416.6,2.094]
["bitfinex","ETHUSD",1673548177442,10.10964419,1417.2,1416.6,2.094]
["bitfinex","ETHUSD",1673548177615,10.02865419,1417.2,1416.6,2.094]
["bitfinex","ETHUSD",1673548178070,10.02865419,1417.2,1416.7,2.0]
["bitfinex","ETHUSD",1673548178290,10.02865419,1417.2,1416.8,0.2]
["bitfinex","ETHUSD",1673548178444,3.60633272,1417.1,1416.6,0.066]
["bitfinex","ETHUSD",1673548178660,0.00305419,1417.0,1416.5,0.25014712]
["bitfinex","ETHUSD",1673548178921,0.00305419,1417.0,1416.3,2.066]
["bitfinex","ETHUSD",1673548179232,10.0256,1417.2,1416.6,2.094]
["bitfinex","ETHUSD",1673548179608,10.0256,1417.2,1416.6,2.50647123]
["bitfinex","ETHUSD",1673548180882,10.0256,1417.2,1416.8,2.094]
["bitfinex","ETHUSD",1673548181089,0.07,1417.2,1416.8,2.094]
["bitfinex","ETHUSD",1673548181335,22.8498,1417.3,1416.8,2.094]
["bitfinex","ETHUSD",1673548181336,22.9198,1417.3,1416.8,2.094]
["bitfinex","ETHUSD",1673548181547,22.92285419,1417.3,1416.7,0.066]
["bitfinex","ETHUSD",1673548181708,22.92285419,1417.3,1416.6,2.49847123]
["bitfinex","ETHUSD",1673548181922,2.0,1417.1,1416.4,35.0776]
["bitfinex","ETHUSD",1673548182148,0.00305419,1417.0,1416.4,32.9226]
["bitfinex","ETHUSD",1673548182360,0.00305419,1417.0,1416.5,3.29226]
["bitfinex","ETHUSD",1673548183214,3.60938691,1417.0,1416.4,30.6526]
["bitfinex","ETHUSD",1673548183429,3.60938691,1417.0,1416.4,30.5866]
["bitfinex","ETHUSD",1673548183649,10.63582786,1416.9,1416.3,0.066]
["bitfinex","ETHUSD",1673548183866,10.63582786,1416.9,1416.2,2.0]
["bitfinex","ETHUSD",1673548183867,0.00305419,1416.8,1416.2,2.0]
["bitfinex","ETHUSD",1673548184801,0.00305419,1416.8,1416.2,2.43450894]
["bitfinex","ETHUSD",1673548185011,0.00305419,1416.8,1416.3,0.24345089]
["bitfinex","ETHUSD",1673548185495,0.00305419,1416.8,1416.1,34.748]
["bitfinex","ETHUSD",1673548185697,0.00305419,1416.8,1416.1,32.38]
["bitfinex","ETHUSD",1673548185933,0.00305419,1416.8,1416.2,2.0]
["bitfinex","ETHUSD",1673548186136,0.00305419,1416.8,1416.1,0.066]
["bitfinex","ETHUSD",1673548186347,0.00305419,1416.8,1416.0,4.79260894]
["bitfinex","ETHUSD",1673548186588,0.00305419,1416.8,1416.1,0.91376983]
["bitfinex","ETHUSD",1673548187314,0.00305419,1416.8,1416.1,3.91376983]
["bitfinex","ETHUSD",1673548187519,7.03254933,1416.8,1416.1,3.91376983]
["bitfinex","ETHUSD",1673548187855,9.10254933,1416.8,1416.1,3.91376983]
["bitfinex","ETHUSD",1673548188225,9.10254933,1416.8,1416.1,3.47926089]
["bitfinex","ETHUSD",1673548188479,0.91025493,1416.7,1416.1,3.47926089]
["bitfinex","ETHUSD",1673548189066,9.09949514,1416.8,1416.1,3.47926089]
["bitfinex","ETHUSD",1673548189322,0.07,1416.8,1416.1,3.47926089]
["bitfinex","ETHUSD",1673548189533,31.94619514,1416.9,1416.1,3.47926089]
["bitfinex","ETHUSD",1673548189849,2.0,1416.8,1416.1,3.47926089]
["bitfinex","ETHUSD",1673548190014,5.39461951,1416.8,1416.2,0.34792609]
["bitfinex","ETHUSD",1673548190228,2.0,1416.6,1416.2,0.34792609]
["bitfinex","ETHUSD",1673548190433,5.07,1416.7,1416.2,0.34792609]
["bitfinex","ETHUSD",1673548192051,5.07,1416.7,1416.1,3.48526089]
["bitfinex","ETHUSD",1673548192268,5.07,1416.7,1416.1,3.47926089]
["bitfinex","ETHUSD",1673548192757,5.07305419,1416.7,1416.1,3.47926089]
["bitfinex","ETHUSD",1673548193162,5.07305419,1416.7,1416.1,3.91376983]
["bitfinex","ETHUSD",1673548194056,5.07305419,1416.7,1416.1,3.47926089]
["bitfinex","ETHUSD",1673548194270,6.48330912,1416.7,1416.1,3.47926089]
["bitfinex","ETHUSD",1673548194428,7.02949514,1416.6,1416.0,3.3341]
["bitfinex","ETHUSD",1673548194784,2.00305419,1416.5,1416.0,3.1]
["bitfinex","ETHUSD",1673548194942,0.00305419,1416.5,1416.0,3.1]
["bitfinex","ETHUSD",1673548195588,0.00305419,1416.5,1416.1,2.0]
["bitfinex","ETHUSD",1673548195805,15.1362,1416.7,1416.1,2.0]
["bitfinex","ETHUSD",1673548196149,15.13925419,1416.7,1416.2,0.2]
["bitfinex","ETHUSD",1673548196409,15.13925419,1416.7,1416.0,3.106]
["bitfinex","ETHUSD",1673548196572,15.13925419,1416.7,1416.0,3.102]
["bitfinex","ETHUSD",1673548196738,15.13925419,1416.7,1416.0,5.1]
["bitfinex","ETHUSD",1673548197311,15.13925419,1416.7,1416.0,5.53450894]
["bitfinex","ETHUSD",1673548197474,15.13925419,1416.7,1416.1,2.0]
["bitfinex","ETHUSD",1673548197675,15.13925419,1416.7,1416.1,2.55345089]
["bitfinex","ETHUSD",1673548198248,15.13925419,1416.7,1416.1,0.55345089]
["bitfinex","ETHUSD",1673548198468,15.13925419,1416.7,1416.0,0.1]
["bitfinex","ETHUSD",1673548198673,15.13625419,1416.7,1416.0,0.102]
["bitfinex","ETHUSD",1673548198901,15.13625419,1416.7,1416.1,0.43450894]
["bitfinex","ETHUSD",1673548199114,15.13925419,1416.7,1416.1,0.43450894]
["bitfinex","ETHUSD",1673548199252,15.13925419,1416.7,1416.1,0.68795983]
["bitfinex","ETHUSD",1673548199468,15.13925419,1416.7,1415.8,0.03]
["bitfinex","ETHUSD",1673548199469,14.0,1416.3,1415.8,0.03]
["bitfinex","ETHUSD",1673548199727,14.0,1416.3,1415.2,0.18161214]
["bitfinex","ETHUSD",1673548199728,16.094,1415.9,1415.2,0.18161214]
["bitfinex","ETHUSD",1673548199897,14.0,1415.5,1415.0,0.006]
["bitfinex","ETHUSD",1673548200108,14.0,1415.5,1415.0,0.004]
["bitfinex","ETHUSD",1673548200109,10.0,1415.4,1415.0,0.004]
["bitfinex","ETHUSD",1673548200318,3.67633272,1415.4,1414.9,0.03]
["bitfinex","ETHUSD",1673548200638,3.60633272,1415.3,1414.8,4.57158361]
["bitfinex","ETHUSD",1673548200866,3.96696599,1415.2,1414.8,4.57158361]
["bitfinex","ETHUSD",1673548201095,0.36063327,1415.2,1414.8,2.77158361]
["bitfinex","ETHUSD",1673548201440,2.094,1415.2,1414.6,0.066]
["bitfinex","ETHUSD",1673548201570,0.07,1415.3,1414.5,2.094]
["bitfinex","ETHUSD",1673548201785,0.09,1415.4,1414.5,4.094]
["bitfinex","ETHUSD",1673548201786,2.0,1415.4,1414.5,4.094]
["bitfinex","ETHUSD",1673548201990,2.0,1415.4,1414.6,0.2302]
["bitfinex","ETHUSD",1673548202200,2.0,1415.4,1414.5,4.094]
["bitfinex","ETHUSD",1673548202201,2.0,1415.4,1414.5,2.0]
["bitfinex","ETHUSD",1673548202406,2.9100596,1415.4,1414.6,0.2]
["bitfinex","ETHUSD",1673548202662,0.16,1415.5,1414.6,0.2]
["bitfinex","ETHUSD",1673548202663,7.17059598,1415.5,1414.6,2.0]
["bitfinex","ETHUSD",1673548202855,7.08059598,1415.5,1414.6,2.0]
["bitfinex","ETHUSD",1673548203295,2.07,1415.5,1414.6,2.0]
["bitfinex","ETHUSD",1673548203512,2.0,1415.5,1414.7,2.8162]
["bitfinex","ETHUSD",1673548203735,33.9369,1415.6,1414.7,2.8162]
["bitfinex","ETHUSD",1673548203886,7.01059598,1415.5,1414.7,0.202]
["bitfinex","ETHUSD",1673548204092,11.09653686,1415.5,1414.8,2.0]
["bitfinex","ETHUSD",1673548204342,0.00305419,1415.4,1414.7,3.2]
["bitfinex","ETHUSD",1673548204519,0.00305419,1415.4,1414.7,0.2]
["bitfinex","ETHUSD",1673548204743,9.73531876,1415.4,1414.7,0.2]
["bitfinex","ETHUSD",1673548204934,9.80531876,1415.4,1414.5,2.8983]
["bitfinex","ETHUSD",1673548205145,0.07305419,1415.4,1414.5,2.8983]
["bitfinex","ETHUSD",1673548205368,0.00305419,1415.4,1414.5,0.5303]
["bitfinex","ETHUSD",1673548205608,0.00305419,1415.4,1414.5,0.61401]
["bitfinex","ETHUSD",1673548205822,0.00305419,1415.4,1414.6,2.094]
["bitfinex","ETHUSD",1673548206333,0.00305419,1415.4,1414.8,2.094]
["bitfinex","ETHUSD",1673548206519,0.00305419,1415.4,1414.7,0.5302]
["bitfinex","ETHUSD",1673548206871,33.9369,1415.6,1415.4,0.74095987]
["bitfinex","ETHUSD",1673548207088,0.07,1415.6,1415.4,0.81505586]
["bitfinex","ETHUSD",1673548207394,0.07,1416.1,1415.4,0.81505586]
["bitfinex","ETHUSD",1673548207605,31.3033,1416.2,1415.4,0.81505586]
["bitfinex","ETHUSD",1673548207838,31.3033,1416.2,1415.4,3.08436882]
["bitfinex","ETHUSD",1673548207977,0.07,1416.2,1415.6,2.094]
["bitfinex","ETHUSD",1673548208186,4.451,1416.6,1415.6,2.094]
["bitfinex","ETHUSD",1673548208187,28.42219598,1416.6,1415.6,2.094]
["bitfinex","ETHUSD",1673548208521,0.04321561,1416.3,1416.0,2.086]
["bitfinex","ETHUSD",1673548208878,0.04321561,1416.3,1416.1,2.2086]
["bitfinex","ETHUSD",1673548209245,0.04321561,1416.3,1416.2,2.094]
["bitfinex","ETHUSD",1673548210097,0.04321561,1416.3,1416.1,6.07361296]
["bitfinex","ETHUSD",1673548210416,0.04321561,1416.3,1416.1,5.7383]
["bitfinex","ETHUSD",1673548210636,0.04321561,1416.3,1416.1,5.2086]
["bitfinex","ETHUSD",1673548210850,0.04321561,1416.3,1416.2,2.61086]
["bitfinex","ETHUSD",1673548211234,0.04321561,1416.3,1416.2,2.42140254]
["bitfinex","ETHUSD",1673548211885,0.04321561,1416.3,1416.2,5.42140254]
["bitfinex","ETHUSD",1673548212284,5.07,1416.7,1416.2,5.42140254]
["bitfinex","ETHUSD",1673548212536,5.07,1416.7,1416.4,2.094]
["bitfinex","ETHUSD",1673548212729,5.07,1416.7,1416.5,2.2094]
["bitfinex","ETHUSD",1673548213382,5.02,1416.7,1416.6,2.094]
["bitfinex","ETHUSD",1673548213769,0.099,1416.7,1416.6,5.094]
["bitfinex","ETHUSD",1673548213991,11.96338936,1417.2,1416.7,2.0]
["bitfinex","ETHUSD",1673548214193,11.96338936,1417.2,1416.8,0.2]
["bitfinex","ETHUSD",1673548214418,0.05272021,1417.1,1416.8,0.7294]
["bitfinex","ETHUSD",1673548214643,2.05272021,1417.1,1416.7,0.006]
["bitfinex","ETHUSD",1673548214803,9.04271319,1417.1,1416.5,0.2094]
["bitfinex","ETHUSD",1673548215018,7.14171319,1417.1,1416.3,2.24]
["bitfinex","ETHUSD",1673548215227,7.14171319,1417.1,1416.4,2.086]
["bitfinex","ETHUSD",1673548215440,0.15172021,1417.1,1416.4,2.086]
["bitfinex","ETHUSD",1673548215697,0.05272021,1417.1,1416.6,2.094]
["bitfinex","ETHUSD",1673548216233,0.05272021,1417.1,1416.7,0.239]
["bitfinex","ETHUSD",1673548216552,0.05272021,1417.1,1416.9,2.0]
["bitfinex","ETHUSD",1673548217335,0.05272021,1417.1,1417.0,2.089]
["bitfinex","ETHUSD",1673548217545,0.05272021,1417.1,1417.0,3.12666467]
["bitfinex","ETHUSD",1673548217812,0.05272021,1417.1,1417.0,8.12666467]
["bitfinex","ETHUSD",1673548218004,0.05272021,1417.1,1417.0,11.4093312]
["bitfinex","ETHUSD",1673548218378,7.12288621,1417.2,1417.1,2.0]
["bitfinex","ETHUSD",1673548218588,7.12288621,1417.2,1417.1,3.0]
["bitfinex","ETHUSD",1673548218850,7.12288621,1417.2,1416.8,2.094]
["bitfinex","ETHUSD",1673548218851,1.05005507,1416.9,1416.8,2.094]
["bitfinex","ETHUSD",1673548219098,1.05005507,1416.9,1416.8,8.38164671]
["bitfinex","ETHUSD",1673548219228,1.80075282,1417.0,1416.9,2.0]
["bitfinex","ETHUSD",1673548219425,7.12288621,1417.2,1417.0,2.2]
["bitfinex","ETHUSD",1673548219642,7.12288621,1417.2,1417.1,5.3516867]
["bitfinex","ETHUSD",1673548219886,7.12288621,1417.2,1416.9,3.23164209]
["bitfinex","ETHUSD",1673548220115,19.5293,1417.1,1416.4,0.06]
["bitfinex","ETHUSD",1673548220434,19.5293,1417.1,1416.3,2.0]
["bitfinex","ETHUSD",1673548220435,14.0,1416.6,1416.1,2.126]
["bitfinex","ETHUSD",1673548220643,2.086,1416.5,1415.9,2.0]
["bitfinex","ETHUSD",1673548220796,10.2165248,1416.5,1415.7,0.066]
["bitfinex","ETHUSD",1673548221002,23.1296,1416.4,1415.6,0.16242811]
["bitfinex","ETHUSD",1673548221217,25.3186,1416.4,1415.6,0.16242811]
["bitfinex","ETHUSD",1673548221475,2.099,1416.4,1415.6,2.25142811]
["bitfinex","ETHUSD",1673548221688,0.003,1416.4,1415.6,2.25142811]
["bitfinex","ETHUSD",1673548221858,2.222,1416.6,1415.8,9.493]
["bitfinex","ETHUSD",1673548221859,0.189,1416.6,1415.8,9.493]
["bitfinex","ETHUSD",1673548222053,6.75815676,1416.7,1415.8,9.493]
["bitfinex","ETHUSD",1673548222266,0.099,1416.7,1415.9,0.9493]
["bitfinex","ETHUSD",1673548222537,2.096,1416.9,1416.3,2.09]
["bitfinex","ETHUSD",1673548222704,0.099,1417.0,1416.5,2.074]
["bitfinex","ETHUSD",1673548222898,7.12288621,1417.2,1416.6,0.2074]
["bitfinex","ETHUSD",1673548223109,7.12288621,1417.2,1416.4,0.066]
["bitfinex","ETHUSD",1673548223425,7.12288621,1417.2,1416.4,2.094]
["bitfinex","ETHUSD",1673548223840,7.11988621,1417.2,1416.4,2.096]
["bitfinex","ETHUSD",1673548224056,7.12288621,1417.2,1416.2,0.06]
["bitfinex","ETHUSD",1673548224274,7.12288621,1417.2,1415.9,3.1033]
["bitfinex","ETHUSD",1673548224275,0.71198862,1417.1,1415.9,3.1033]
["bitfinex","ETHUSD",1673548224581,10.55748862,1417.1,1416.4,2.089]
["bitfinex","ETHUSD",1673548224792,9.8745,1417.1,1416.4,2.089]
["bitfinex","ETHUSD",1673548225244,9.8745,1417.1,1416.2,3.066]
["bitfinex","ETHUSD",1673548225453,9.8745,1417.1,1416.2,3.0]
["bitfinex","ETHUSD",1673548225676,10.59616859,1417.1,1416.2,3.0]
["bitfinex","ETHUSD",1673548225900,12.36517407,1417.1,1416.3,0.3]
["bitfinex","ETHUSD",1673548226206,9.8745,1417.1,1416.4,2.094]
["bitfinex","ETHUSD",1673548226638,0.099,1417.1,1416.4,5.094]
["bitfinex","ETHUSD",1673548226819,21.8427,1417.4,1416.6,2.094]
["bitfinex","ETHUSD",1673548227117,21.8427,1417.4,1416.6,5.094]
["bitfinex","ETHUSD",1673548227460,2.0,1417.3,1416.7,0.5094]
["bitfinex","ETHUSD",1673548227778,2.0,1417.3,1416.5,0.006]
["bitfinex","ETHUSD",1673548227779,2.72166859,1417.3,1416.5,0.006]
["bitfinex","ETHUSD",1673548228096,2.72166859,1417.3,1416.3,0.366]
["bitfinex","ETHUSD",1673548228097,6.32800131,1417.3,1416.3,0.366]
["bitfinex","ETHUSD",1673548228257,0.27216686,1417.2,1416.3,0.3]
["bitfinex","ETHUSD",1673548228462,0.27216686,1417.2,1416.3,2.3]
["bitfinex","ETHUSD",1673548228932,23.9707,1417.4,1416.4,2.09]
["bitfinex","ETHUSD",1673548229093,23.9007,1417.4,1416.4,2.6196]
["bitfinex","ETHUSD",1673548229310,23.9007,1417.4,1416.5,2.0]
["bitfinex","ETHUSD",1673548229625,21.8427,1417.4,1416.7,2.089]
["bitfinex","ETHUSD",1673548230963,21.8427,1417.4,1416.6,0.2]
["bitfinex","ETHUSD",1673548231342,2.0,1417.3,1416.6,0.2]
["bitfinex","ETHUSD",1673548231620,2.0,1417.3,1416.5,5.073]
["bitfinex","ETHUSD",1673548231810,2.0,1417.3,1416.4,3.066]
["bitfinex","ETHUSD",1673548232123,21.9127,1417.4,1416.6,2.074]
["bitfinex","ETHUSD",1673548232296,21.8427,1417.4,1416.7,2.0]
["bitfinex","ETHUSD",1673548232486,0.099,1417.4,1416.8,2.294]
["bitfinex","ETHUSD",1673548232698,0.04651611,1417.5,1416.8,2.294]
["bitfinex","ETHUSD",1673548232908,0.04651611,1417.5,1417.0,2.074]
["bitfinex","ETHUSD",1673548233225,0.04651611,1417.5,1417.1,0.2074]
["bitfinex","ETHUSD",1673548233662,0.56164483,1417.4,1416.9,0.066]
["bitfinex","ETHUSD",1673548233975,0.56164483,1417.4,1416.4,11.7995]
["bitfinex","ETHUSD",1673548233976,0.56164483,1417.4,1416.4,18.6978586]
["bitfinex","ETHUSD",1673548234207,10.18814483,1417.4,1416.4,0.002]
["bitfinex","ETHUSD",1673548234381,11.38761092,1417.4,1416.5,2.0]
["bitfinex","ETHUSD",1673548234598,11.31761092,1417.4,1416.5,2.0]
["bitfinex","ETHUSD",1673548234805,11.31761092,1417.4,1416.5,2.5295]
["bitfinex","ETHUSD",1673548235015,11.31761092,1417.4,1416.6,3.0]
["bitfinex","ETHUSD",1673548235434,2.0,1417.3,1416.5,0.36734339]
["bitfinex","ETHUSD",1673548235653,3.13176109,1417.3,1416.5,1.01225732]
["bitfinex","ETHUSD",1673548235864,3.13176109,1417.3,1416.5,4.01225732]
["bitfinex","ETHUSD",1673548236216,3.60633272,1417.2,1416.4,0.066]
["bitfinex","ETHUSD",1673548236379,23.4569,1417.2,1416.1,1.9672608]
["bitfinex","ETHUSD",1673548236596,2.0,1417.1,1416.1,3.9352608]
["bitfinex","ETHUSD",1673548236853,0.2,1417.0,1416.2,0.39352608]
["bitfinex","ETHUSD",1673548237225,0.2,1417.0,1416.2,2.39352608]
["bitfinex","ETHUSD",1673548238005,25.1566,1417.2,1416.2,5.39352608]
["bitfinex","ETHUSD",1673548238164,25.1566,1417.2,1416.2,5.50312608]
["bitfinex","ETHUSD",1673548238794,25.1566,1417.2,1416.3,0.23]
["bitfinex","ETHUSD",1673548239050,27.96726859,1417.2,1416.2,0.50312608]
["bitfinex","ETHUSD",1673548239230,2.0,1417.0,1416.2,0.39352608]
["bitfinex","ETHUSD",1673548239849,2.89572686,1417.1,1416.2,0.39352608]
["bitfinex","ETHUSD",1673548240105,4.79672686,1417.1,1416.2,0.39352608]
["bitfinex","ETHUSD",1673548240529,23.0966,1417.2,1416.3,2.094]
["bitfinex","ETHUSD",1673548240842,23.0966,1417.2,1416.3,9.27843172]
["bitfinex","ETHUSD",1673548240843,23.0266,1417.2,1416.3,9.27843172]
["bitfinex","ETHUSD",1673548241058,23.0266,1417.2,1416.4,3.30247312]
["bitfinex","ETHUSD",1673548241729,0.099,1417.2,1416.7,2.094]
["bitfinex","ETHUSD",1673548241941,10.28714483,1417.4,1416.8,0.2094]
["bitfinex","ETHUSD",1673548242113,10.28714483,1417.4,1416.8,0.51187312]
["bitfinex","ETHUSD",1673548242327,10.28714483,1417.4,1416.9,2.30247312]
["bitfinex","ETHUSD",1673548242554,0.66064483,1417.4,1417.0,0.23024731]
["bitfinex","ETHUSD",1673548242736,0.56164483,1417.4,1417.0,0.53272043]
["bitfinex","ETHUSD",1673548242952,0.56164483,1417.4,1417.1,0.30247312]
["bitfinex","ETHUSD",1673548243170,0.31164483,1417.4,1417.1,0.30247312]
["bitfinex","ETHUSD",1673548243812,0.31164483,1417.4,1417.0,3.23024731]
["bitfinex","ETHUSD",1673548244051,0.31164483,1417.4,1417.1,0.32302473]
["bitfinex","ETHUSD",1673548244628,0.06164483,1417.4,1417.2,3.26274933]
["bitfinex","ETHUSD",1673548244893,0.06164483,1417.4,1417.3,3.2577709]
["bitfinex","ETHUSD",1673548245490,0.85564483,1417.4,1417.1,0.38902473]
["bitfinex","ETHUSD",1673548245699,0.85564483,1417.4,1417.2,3.26274933]
["bitfinex","ETHUSD",1673548245910,0.06164483,1417.4,1417.2,3.26274933]
["bitfinex","ETHUSD",1673548246124,0.06164483,1417.4,1417.3,3.2577709]
["bitfinex","ETHUSD",1673548247204,0.06164483,1417.4,1417.2,0.42517741]
["bitfinex","ETHUSD",1673548247422,0.06164483,1417.4,1417.3,3.2577709]
["bitfinex","ETHUSD",1673548247968,0.85564483,1417.4,1417.3,3.2577709]
["bitfinex","ETHUSD",1673548248100,0.04651611,1417.5,1417.3,3.2577709]
["bitfinex","ETHUSD",1673548248535,0.04651611,1417.5,1417.4,3.24781511]
["bitfinex","ETHUSD",1673548249596,0.84051611,1417.5,1417.4,3.24781511]
["bitfinex","ETHUSD",1673548249811,0.04651611,1417.5,1417.4,3.24781511]
["bitfinex","ETHUSD",1673548250058,0.76751611,1417.5,1417.2,0.066]
["bitfinex","ETHUSD",1673548250283,0.76751611,1417.5,1417.2,0.3066]
["bitfinex","ETHUSD",1673548250437,0.72166859,1417.4,1416.8,0.066]
["bitfinex","ETHUSD",1673548250651,0.72166859,1417.4,1416.4,0.006]
["bitfinex","ETHUSD",1673548250861,4.32800131,1417.4,1416.3,30.38]
["bitfinex","ETHUSD",1673548251117,3.67849958,1417.3,1416.4,3.61654961]
["bitfinex","ETHUSD",1673548251289,3.60633272,1417.2,1416.4,3.61654961]
["bitfinex","ETHUSD",1673548251504,0.36063327,1417.1,1416.3,0.006]
["bitfinex","ETHUSD",1673548251701,0.36063327,1417.1,1416.1,14.27968767]
["bitfinex","ETHUSD",1673548251702,1.08230186,1417.1,1416.1,14.27968767]
["bitfinex","ETHUSD",1673548251912,1.08230186,1417.1,1416.1,7.64092907]
["bitfinex","ETHUSD",1673548252172,1.08230186,1417.1,1416.1,1.84183297]
["bitfinex","ETHUSD",1673548252173,2.72166859,1417.0,1416.1,1.84183297]
["bitfinex","ETHUSD",1673548252357,0.27216686,1416.9,1416.2,0.1841833]
["bitfinex","ETHUSD",1673548253957,4.60016817,1416.9,1416.0,0.066]
["bitfinex","ETHUSD",1673548254122,4.60016817,1416.9,1415.9,0.1514598]
["bitfinex","ETHUSD",1673548254123,14.43146817,1416.9,1415.9,0.1514598]
["bitfinex","ETHUSD",1673548254338,5.70033272,1416.8,1415.9,0.1514598]
["bitfinex","ETHUSD",1673548254671,6.52100131,1416.8,1415.9,0.1514598]
["bitfinex","ETHUSD",1673548254884,3.60633272,1416.7,1415.9,0.1514598]
["bitfinex","ETHUSD",1673548255074,3.96696599,1416.6,1415.9,0.53315539]
["bitfinex","ETHUSD",1673548255481,0.36063327,1416.6,1415.9,0.1514598]
["bitfinex","ETHUSD",1673548255902,0.36063327,1416.6,1416.0,0.01235556]
["bitfinex","ETHUSD",1673548256141,22.1398,1416.7,1416.0,0.01235556]
["bitfinex","ETHUSD",1673548256841,5.68633272,1416.6,1415.9,0.1514598]
["bitfinex","ETHUSD",1673548257015,2.083,1416.4,1415.9,0.1514598]
["bitfinex","ETHUSD",1673548257199,7.68933272,1416.4,1415.9,0.1514598]
["bitfinex","ETHUSD",1673548257406,4.37526599,1416.3,1415.9,0.1514598]
["bitfinex","ETHUSD",1673548257626,5.09693458,1416.3,1415.9,0.1514598]
["bitfinex","ETHUSD",1673548257802,5.19593458,1416.3,1415.9,0.1514598]
["bitfinex","ETHUSD",1673548258005,5.19593458,1416.3,1415.6,0.16242811]
["bitfinex","ETHUSD",1673548258006,5.68633272,1416.2,1415.6,0.16242811]
["bitfinex","ETHUSD",1673548258260,2.0,1416.1,1415.6,0.16242811]
["bitfinex","ETHUSD",1673548258479,0.096,1416.2,1415.6,0.16242811]
["bitfinex","ETHUSD",1673548258738,4.8986,1416.4,1415.6,3.55972775]
["bitfinex","ETHUSD",1673548259006,4.7996,1416.4,1415.6,3.55972775]
["bitfinex","ETHUSD",1673548259161,6.99166859,1416.4,1415.6,3.55972775]
["bitfinex","ETHUSD",1673548259372,4.30549958,1416.3,1415.6,3.92230052]
["bitfinex","ETHUSD",1673548259582,3.60633272,1416.2,1415.6,0.52500088]
["bitfinex","ETHUSD",1673548259846,2.0,1416.1,1415.6,0.16242811]
["bitfinex","ETHUSD",1673548260032,0.099,1416.2,1415.6,0.16242811]
["bitfinex","ETHUSD",1673548260250,2.45945286,1416.3,1415.6,3.55972775]
["bitfinex","ETHUSD",1673548260431,0.24594529,1416.2,1415.6,3.91570053]
["bitfinex","ETHUSD",1673548260643,3.85227801,1416.2,1415.6,0.16242811]
["bitfinex","ETHUSD",1673548260846,3.60633272,1416.1,1415.6,0.16242811]
["bitfinex","ETHUSD",1673548261054,0.34194529,1416.2,1415.6,0.16242811]
["bitfinex","ETHUSD",1673548261265,0.24594529,1416.2,1415.6,0.16242811]
["bitfinex","ETHUSD",1673548262347,0.24594529,1416.2,1415.7,3.39729964]
["bitfinex","ETHUSD",1673548262567,0.45945286,1416.3,1415.8,0.33972996]
["bitfinex","ETHUSD",1673548262770,3.60633272,1416.3,1415.8,0.33972996]
["bitfinex","ETHUSD",1673548263119,2.0,1416.2,1415.6,0.16242811]
["bitfinex","ETHUSD",1673548263415,6.7723586,1416.1,1415.6,3.55972775]
["bitfinex","ETHUSD",1673548263577,0.099,1416.1,1415.6,3.55972775]
["bitfinex","ETHUSD",1673548263789,6.8713586,1416.2,1415.6,3.91630052]
["bitfinex","ETHUSD",1673548263994,3.60633272,1416.1,1415.5,0.066]
["bitfinex","ETHUSD",1673548264244,2.094,1416.0,1415.4,0.1514598]
["bitfinex","ETHUSD",1673548264452,8.8663586,1416.0,1415.4,0.1514598]
["bitfinex","ETHUSD",1673548264660,6.8713586,1416.0,1415.4,0.1514598]
["bitfinex","ETHUSD",1673548264992,0.099,1416.0,1415.4,2.1514598]
["bitfinex","ETHUSD",1673548265209,29.6440586,1416.1,1415.5,0.21514598]
["bitfinex","ETHUSD",1673548265518,22.8717,1416.1,1415.4,6.30348418]
["bitfinex","ETHUSD",1673548265734,0.099,1416.1,1415.7,3.19850275]
["bitfinex","ETHUSD",1673548265945,0.099,1416.1,1415.5,0.30247312]
["bitfinex","ETHUSD",1673548265946,12.4463,1416.5,1415.8,5.18353687]
["bitfinex","ETHUSD",1673548266258,10.2823,1416.5,1415.9,0.53073939]
["bitfinex","ETHUSD",1673548266447,0.099,1416.5,1416.0,28.24836]
["bitfinex","ETHUSD",1673548266657,23.5285,1416.6,1416.0,28.24836]
["bitfinex","ETHUSD",1673548266857,23.5285,1416.6,1416.0,28.55083312]
["bitfinex","ETHUSD",1673548267201,23.5285,1416.6,1416.2,21.1827]
["bitfinex","ETHUSD",1673548267516,0.099,1416.6,1416.4,21.18045]
["bitfinex","ETHUSD",1673548267729,0.099,1416.8,1416.4,31.36430508]
["bitfinex","ETHUSD",1673548267886,3.60633272,1416.6,1416.3,0.066]
["bitfinex","ETHUSD",1673548268096,3.60633272,1416.6,1416.1,0.33247312]
["bitfinex","ETHUSD",1673548268097,2.083,1416.4,1416.2,7.06098]
["bitfinex","ETHUSD",1673548268344,2.083,1416.4,1416.1,0.066]
["bitfinex","ETHUSD",1673548268573,2.2083,1416.3,1416.0,14.1241]
["bitfinex","ETHUSD",1673548268740,2.0,1416.3,1416.0,14.1241]
["bitfinex","ETHUSD",1673548269095,2.091,1416.1,1415.9,0.066]
["bitfinex","ETHUSD",1673548269320,12.53334224,1416.1,1415.9,0.012]
["bitfinex","ETHUSD",1673548269462,10.44234224,1416.0,1415.4,0.1514598]
["bitfinex","ETHUSD",1673548269671,10.54134224,1416.0,1415.4,0.1514598]
["bitfinex","ETHUSD",1673548269941,2.0,1415.8,1415.4,0.1514598]
["bitfinex","ETHUSD",1673548270254,6.93500952,1415.9,1415.4,0.1514598]
["bitfinex","ETHUSD",1673548270563,0.099,1415.9,1415.4,0.1621444]
["bitfinex","ETHUSD",1673548270769,6.83600952,1416.0,1415.4,0.1621444]
["bitfinex","ETHUSD",1673548270986,2.0,1415.8,1415.4,0.1514598]
["bitfinex","ETHUSD",1673548271201,12.2417,1416.0,1415.4,0.1514598]
["bitfinex","ETHUSD",1673548271391,8.93000952,1415.9,1415.4,7.2165998]
["bitfinex","ETHUSD",1673548271743,2.193,1415.9,1415.4,14.2817398]
["bitfinex","ETHUSD",1673548271970,10.0997,1416.0,1415.6,14.12818]
["bitfinex","ETHUSD",1673548272181,0.099,1416.0,1415.6,7.06404]
["bitfinex","ETHUSD",1673548272497,3.83633272,1415.9,1415.5,0.066]
["bitfinex","ETHUSD",1673548272716,16.33700952,1415.8,1415.4,0.1514598]
["bitfinex","ETHUSD",1673548272872,2.0,1415.6,1415.4,0.1514598]
["bitfinex","ETHUSD",1673548273078,3.60633272,1415.5,1415.4,0.1514598]
["bitfinex","ETHUSD",1673548273287,3.60633272,1415.5,1415.1,0.006]
["bitfinex","ETHUSD",1673548273288,17.50698224,1415.5,1415.1,0.006]
["bitfinex","ETHUSD",1673548273542,17.50698224,1415.5,1414.8,7.24458768]
["bitfinex","ETHUSD",1673548273543,14.53634224,1415.4,1414.8,7.24458768]
["bitfinex","ETHUSD",1673548273820,14.53634224,1415.4,1414.7,0.066]
["bitfinex","ETHUSD",1673548273821,2.083,1414.9,1414.7,0.066]
["bitfinex","ETHUSD",1673548274029,3.81463272,1414.8,1414.1,0.18367463]
["bitfinex","ETHUSD",1673548274291,12.53634224,1414.7,1414.1,0.22567463]
["bitfinex","ETHUSD",1673548274595,3.60633272,1414.6,1414.1,0.22567463]
["bitfinex","ETHUSD",1673548274807,3.60633272,1414.5,1414.1,0.17567463]
["bitfinex","ETHUSD",1673548274972,3.60633272,1414.4,1414.1,0.17567463]
["bitfinex","ETHUSD",1673548275342,5.69333272,1414.2,1413.9,0.19556981]
["bitfinex","ETHUSD",1673548275502,5.69333272,1414.2,1413.8,18.66422292]
["bitfinex","ETHUSD",1673548275503,5.69533272,1414.0,1413.8,18.66422292]
["bitfinex","ETHUSD",1673548275706,24.82422272,1413.9,1413.3,0.70742]
["bitfinex","ETHUSD",1673548275966,2.094,1413.6,1413.3,0.59742]
["bitfinex","ETHUSD",1673548276496,2.094,1413.4,1413.3,0.59742]
["bitfinex","ETHUSD",1673548277233,5.70033272,1413.4,1413.3,0.59742]
["bitfinex","ETHUSD",1673548277380,6.02933272,1413.4,1413.3,0.59742]
["bitfinex","ETHUSD",1673548277594,6.02933272,1413.4,1413.3,0.00042]
["bitfinex","ETHUSD",1673548277595,13.73886808,1413.4,1413.3,0.00042]
["bitfinex","ETHUSD",1673548277845,13.73886808,1413.4,1412.8,0.5309]
["bitfinex","ETHUSD",1673548277846,4.088,1413.3,1412.8,0.5309]
["bitfinex","ETHUSD",1673548278028,2.094,1413.1,1412.8,0.5309]
["bitfinex","ETHUSD",1673548278254,5.70033272,1412.9,1412.8,0.5309]
["bitfinex","ETHUSD",1673548278467,12.87697272,1412.9,1412.8,0.5309]
["bitfinex","ETHUSD",1673548278680,0.099,1412.9,1412.8,0.5309]
["bitfinex","ETHUSD",1673548278868,0.018,1412.9,1412.8,0.5309]
["bitfinex","ETHUSD",1673548279084,6.95291984,1413.3,1412.8,0.5309]
["bitfinex","ETHUSD",1673548279276,10.68257272,1413.2,1412.8,0.5309]
["bitfinex","ETHUSD",1673548279485,3.60633272,1413.1,1412.8,0.5309]
["bitfinex","ETHUSD",1673548279748,3.60633272,1413.0,1412.8,0.5309]
["bitfinex","ETHUSD",1673548279958,7.93033272,1412.9,1412.8,0.4809]
["bitfinex","ETHUSD",1673548280122,4.193,1412.9,1412.8,0.4809]
["bitfinex","ETHUSD",1673548280325,7.70033272,1412.9,1412.8,0.4809]
["bitfinex","ETHUSD",1673548280576,28.98160226,1412.9,1412.8,0.4809]
["bitfinex","ETHUSD",1673548280908,7.79933272,1412.9,1412.8,0.4809]
["bitfinex","ETHUSD",1673548281068,9.99472799,1412.9,1412.8,0.4809]
["bitfinex","ETHUSD",1673548281285,9.99118799,1412.9,1412.8,0.4809]
["bitfinex","ETHUSD",1673548281636,2.193,1412.9,1412.8,0.4809]
["bitfinex","ETHUSD",1673548281794,0.099,1413.1,1412.8,0.4809]
["bitfinex","ETHUSD",1673548282011,9.17023,1413.2,1412.8,0.4809]
["bitfinex","ETHUSD",1673548282012,0.099,1413.2,1412.8,0.4809]
["bitfinex","ETHUSD",1673548282252,11.34744,1413.4,1412.8,0.4809]
["bitfinex","ETHUSD",1673548282475,9.25444,1413.4,1412.8,0.4809]
["bitfinex","ETHUSD",1673548282686,3.60633272,1413.3,1412.8,0.4809]
["bitfinex","ETHUSD",1673548283005,17.75909272,1413.2,1412.8,0.4809]
["bitfinex","ETHUSD",1673548283167,17.85809272,1413.2,1412.8,0.4809]
["bitfinex","ETHUSD",1673548283375,17.85809272,1413.2,1412.8,4.08723272]
["bitfinex","ETHUSD",1673548283376,7.17538,1413.2,1412.8,4.08723272]
["bitfinex","ETHUSD",1673548283585,3.60633272,1413.1,1412.8,0.4809]
["bitfinex","ETHUSD",1673548283839,7.17533,1413.2,1412.8,0.4809]
["bitfinex","ETHUSD",1673548284212,7.17519,1413.2,1412.8,0.19131873]
["bitfinex","ETHUSD",1673548284443,7.17525,1413.2,1412.8,0.19131873]
["bitfinex","ETHUSD",1673548284628,16.10396076,1413.4,1412.9,3.60633272]
["bitfinex","ETHUSD",1673548284844,0.099,1413.4,1413.0,8.96696599]
["bitfinex","ETHUSD",1673548285086,0.07,1413.7,1413.0,1.19390639]
["bitfinex","ETHUSD",1673548285087,7.07371,1413.7,1413.0,1.19390639]
["bitfinex","ETHUSD",1673548285277,30.24363,1413.5,1412.9,0.30247312]
["bitfinex","ETHUSD",1673548285491,16.34263,1413.5,1412.9,0.30247312]
["bitfinex","ETHUSD",1673548285739,16.34263,1413.5,1412.8,0.19131873]
["bitfinex","ETHUSD",1673548286103,16.34263,1413.5,1412.9,3.60916456]
["bitfinex","ETHUSD",1673548286104,0.099,1413.5,1412.9,3.60916456]
["bitfinex","ETHUSD",1673548286383,0.099,1413.7,1413.0,11.04438918]
["bitfinex","ETHUSD",1673548286581,22.1311,1413.8,1413.2,10.68179395]
["bitfinex","ETHUSD",1673548286734,0.099,1413.8,1413.4,2.0]
["bitfinex","ETHUSD",1673548287133,9.23583,1414.1,1413.4,5.58072782]
["bitfinex","ETHUSD",1673548287134,7.17083,1414.1,1413.4,5.58072782]
["bitfinex","ETHUSD",1673548287297,0.099,1414.1,1413.5,4.1388006]
["bitfinex","ETHUSD",1673548287507,7.07166,1414.1,1413.6,0.00283044]
["bitfinex","ETHUSD",1673548287718,2.0,1414.0,1413.6,0.00283044]
["bitfinex","ETHUSD",1673548287962,7.07264,1413.9,1413.6,0.00283044]
["bitfinex","ETHUSD",1673548288176,7.17164,1413.9,1413.6,0.00283044]
["bitfinex","ETHUSD",1673548288665,7.17164,1413.9,1413.2,10.14212]
["bitfinex","ETHUSD",1673548288666,14.24428,1413.9,1413.3,0.5967]
["bitfinex","ETHUSD",1673548288885,14.24428,1413.9,1413.5,0.5307]
["bitfinex","ETHUSD",1673548289083,21.20022429,1413.9,1413.2,3.58573233]
["bitfinex","ETHUSD",1673548289287,24.22749772,1413.9,1413.3,0.35857323]
["bitfinex","ETHUSD",1673548289539,7.17164,1413.9,1413.4,3.58072782]
["bitfinex","ETHUSD",1673548289759,0.099,1413.9,1413.5,5.57572365]
["bitfinex","ETHUSD",1673548289924,14.24412,1414.0,1413.6,0.55757236]
["bitfinex","ETHUSD",1673548290134,0.099,1414.0,1413.7,3.56071328]
["bitfinex","ETHUSD",1673548290389,7.1707,1414.1,1413.7,3.56071328]
["bitfinex","ETHUSD",1673548290605,0.099,1414.1,1413.8,3.90677947]
["bitfinex","ETHUSD",1673548290769,7.07134,1414.2,1413.8,3.90677947]
["bitfinex","ETHUSD",1673548290770,7.17034,1414.2,1413.8,3.90677947]
["bitfinex","ETHUSD",1673548291227,7.17034,1414.2,1413.7,0.5966]
["bitfinex","ETHUSD",1673548291547,21.19192623,1414.2,1413.5,0.066]
["bitfinex","ETHUSD",1673548291712,21.19192623,1414.2,1413.5,3.55571052]
["bitfinex","ETHUSD",1673548291928,26.52060585,1414.2,1413.6,0.35557105]
["bitfinex","ETHUSD",1673548292393,14.24168,1414.2,1413.6,3.90627919]
["bitfinex","ETHUSD",1673548292701,14.24168,1414.2,1413.8,2.0]
["bitfinex","ETHUSD",1673548292916,0.099,1414.2,1413.9,3.54070441]
["bitfinex","ETHUSD",1673548293126,7.16977,1414.3,1413.9,3.54070441]
["bitfinex","ETHUSD",1673548293439,0.099,1414.3,1414.0,0.35407044]
["bitfinex","ETHUSD",1673548293597,0.099,1414.3,1413.8,2.066]
["bitfinex","ETHUSD",1673548293598,14.1415,1414.3,1413.8,0.066]
["bitfinex","ETHUSD",1673548293810,7.16975,1414.3,1413.9,3.53570308]
["bitfinex","ETHUSD",1673548294029,0.099,1414.3,1414.0,3.5307021]
["bitfinex","ETHUSD",1673548294258,7.07048,1414.4,1414.1,3.87877168]
["bitfinex","ETHUSD",1673548294478,0.9861163,1414.0,1413.9,3.5305]
["bitfinex","ETHUSD",1673548294671,7.07064,1414.3,1413.9,0.5305]
["bitfinex","ETHUSD",1673548294887,7.16964,1414.3,1413.7,3.5966]
["bitfinex","ETHUSD",1673548295097,14.24028,1414.3,1413.9,0.5305]
["bitfinex","ETHUSD",1673548295293,7.16964,1414.3,1413.9,3.5307021]
["bitfinex","ETHUSD",1673548295497,7.16964,1414.3,1414.0,3.35307021]
["bitfinex","ETHUSD",1673548295803,7.16964,1414.3,1414.1,3.52570147]
["bitfinex","ETHUSD",1673548296125,14.24027,1414.3,1414.0,3.41907021]
["bitfinex","ETHUSD",1673548296359,14.24027,1414.3,1414.0,0.35307021]
["bitfinex","ETHUSD",1673548296546,14.24027,1414.3,1413.9,0.5305]
["bitfinex","ETHUSD",1673548296751,7.16963,1414.3,1414.0,3.5307021]
["bitfinex","ETHUSD",1673548296993,14.24026,1414.3,1413.9,0.066]
["bitfinex","ETHUSD",1673548297205,26.2098032,1414.3,1413.6,0.35557105]
["bitfinex","ETHUSD",1673548297416,22.60347048,1414.3,1413.6,3.5457061]
["bitfinex","ETHUSD",1673548297649,22.60347048,1414.3,1413.7,3.5457061]
["bitfinex","ETHUSD",1673548297801,2.0,1414.2,1413.7,3.5457061]
["bitfinex","ETHUSD",1673548298170,21.21564,1414.1,1413.6,0.066]
["bitfinex","ETHUSD",1673548298401,28.45387248,1414.1,1413.1,0.006]
["bitfinex","ETHUSD",1673548298705,21.22104,1413.7,1413.1,2.0]
["bitfinex","ETHUSD",1673548298854,21.31404,1413.7,1413.0,1.14086124]
["bitfinex","ETHUSD",1673548299071,21.32004,1413.7,1413.0,0.71794478]
["bitfinex","ETHUSD",1673548299321,21.22509,1413.5,1413.0,0.18714478]
["bitfinex","ETHUSD",1673548299537,21.32409,1413.5,1413.0,0.18714478]
["bitfinex","ETHUSD",1673548299724,21.32409,1413.5,1413.1,3.60633272]
["bitfinex","ETHUSD",1673548299943,21.32409,1413.5,1413.0,0.19314478]
["bitfinex","ETHUSD",1673548300115,21.32409,1413.5,1413.0,0.18714478]
["bitfinex","ETHUSD",1673548301183,28.30288,1413.3,1413.0,0.18714478]
["bitfinex","ETHUSD",1673548301376,2.0,1413.2,1412.8,0.19131873]
["bitfinex","ETHUSD",1673548301808,14.15348,1413.1,1412.8,0.19131873]
["bitfinex","ETHUSD",1673548302071,14.15348,1413.1,1412.9,0.08166]
["bitfinex","ETHUSD",1673548302072,14.25248,1413.1,1412.9,0.08166]
["bitfinex","ETHUSD",1673548302543,7.17574,1413.1,1412.8,0.19131873]
["bitfinex","ETHUSD",1673548302757,0.099,1413.1,1412.8,0.4178506]
["bitfinex","ETHUSD",1673548302952,7.07669,1413.1,1412.8,0.4178506]
["bitfinex","ETHUSD",1673548303161,7.17569,1413.1,1412.8,0.19131873]
["bitfinex","ETHUSD",1673548303373,14.25238,1413.1,1412.8,0.19131873]
["bitfinex","ETHUSD",1673548303579,6.93923248,1413.0,1412.8,0.19131873]
["bitfinex","ETHUSD",1673548303792,2.099,1413.0,1412.8,0.19131873]
["bitfinex","ETHUSD",1673548304035,21.23292,1412.9,1412.8,0.19131873]
["bitfinex","ETHUSD",1673548304248,21.23592,1412.7,1412.5,0.19915434]
["bitfinex","ETHUSD",1673548304418,21.33492,1412.7,1412.5,0.19915434]
["bitfinex","ETHUSD",1673548304844,21.33492,1412.7,1412.5,3.80548706]
["bitfinex","ETHUSD",1673548305104,21.33492,1412.7,1412.5,0.19915434]
["bitfinex","ETHUSD",1673548305318,14.25628,1412.7,1412.5,3.80548706]
["bitfinex","ETHUSD",1673548305476,14.25628,1412.7,1412.5,0.19915434]
["bitfinex","ETHUSD",1673548306080,0.099,1412.7,1412.6,3.60633272]
["bitfinex","ETHUSD",1673548306253,0.099,1412.8,1412.6,3.98688143]
["bitfinex","ETHUSD",1673548306471,7.07764,1412.9,1412.7,3.60633272]
["bitfinex","ETHUSD",1673548306472,7.17664,1412.9,1412.7,3.60633272]
["bitfinex","ETHUSD",1673548306801,0.099,1412.9,1412.7,3.60633272]
["bitfinex","ETHUSD",1673548307013,14.15575,1412.9,1412.6,0.44654871]
["bitfinex","ETHUSD",1673548307200,14.15575,1412.9,1412.5,0.19915434]
["bitfinex","ETHUSD",1673548307201,14.25475,1412.9,1412.5,0.19915434]
["bitfinex","ETHUSD",1673548307546,14.25475,1412.9,1412.6,3.60633272]
["bitfinex","ETHUSD",1673548307547,7.17668,1412.9,1412.6,3.60633272]
["bitfinex","ETHUSD",1673548307770,14.25436,1412.9,1412.6,3.60633272]
["bitfinex","ETHUSD",1673548307923,14.25436,1412.9,1412.5,0.26515434]
["bitfinex","ETHUSD",1673548308131,14.25436,1412.9,1412.5,0.19915434]
["bitfinex","ETHUSD",1673548308565,21.19359248,1412.9,1412.5,0.19915434]
["bitfinex","ETHUSD",1673548308820,17.28147225,1412.9,1412.5,0.19915434]
["bitfinex","ETHUSD",1673548309031,24.22070473,1412.9,1412.5,0.19915434]
["bitfinex","ETHUSD",1673548309182,17.28147225,1412.9,1412.5,0.19915434]
["bitfinex","ETHUSD",1673548309616,14.25436,1412.9,1412.5,3.80548706]
["bitfinex","ETHUSD",1673548310077,14.25436,1412.9,1412.5,0.19915434]
["bitfinex","ETHUSD",1673548310292,6.93923248,1412.8,1412.5,0.19915434]
["bitfinex","ETHUSD",1673548310449,6.93923248,1412.8,1412.5,0.14915434]
["bitfinex","ETHUSD",1673548310450,2.099,1412.8,1412.5,0.14915434]
["bitfinex","ETHUSD",1673548310659,6.93923248,1412.8,1412.5,0.14915434]
["bitfinex","ETHUSD",1673548310867,21.23592,1412.7,1412.5,0.14915434]
["bitfinex","ETHUSD",1673548311229,0.099,1412.7,1412.5,0.14915434]
["bitfinex","ETHUSD",1673548311417,16.44004,1412.9,1412.5,0.14915434]
["bitfinex","ETHUSD",1673548312075,14.25504,1412.9,1412.5,3.75548706]
["bitfinex","ETHUSD",1673548312293,7.17701,1412.9,1412.6,3.60633272]
["bitfinex","ETHUSD",1673548312495,7.17701,1412.9,1412.7,0.36063327]
["bitfinex","ETHUSD",1673548312866,7.17701,1412.9,1412.5,2.14915434]
["bitfinex","ETHUSD",1673548313122,7.17701,1412.9,1412.6,3.60633272]
["bitfinex","ETHUSD",1673548313487,7.17701,1412.9,1412.5,0.21515434]
["bitfinex","ETHUSD",1673548313613,0.099,1412.9,1412.5,3.75548706]
["bitfinex","ETHUSD",1673548313824,7.17649,1413.0,1412.6,3.98188143]
["bitfinex","ETHUSD",1673548314081,7.17649,1413.0,1412.7,3.60633272]
["bitfinex","ETHUSD",1673548314387,0.099,1413.0,1412.8,3.60633272]
["bitfinex","ETHUSD",1673548314548,0.099,1413.3,1412.9,3.60633272]
["bitfinex","ETHUSD",1673548314758,7.07558,1413.4,1413.0,0.36063327]
["bitfinex","ETHUSD",1673548314759,7.17458,1413.4,1413.0,0.36063327]
["bitfinex","ETHUSD",1673548314967,7.17458,1413.4,1413.0,3.96696599]
["bitfinex","ETHUSD",1673548315230,0.099,1413.4,1413.1,3.60633272]
["bitfinex","ETHUSD",1673548315539,0.099,1413.6,1413.2,3.60633272]
["bitfinex","ETHUSD",1673548315858,7.0742,1413.6,1413.1,0.066]
["bitfinex","ETHUSD",1673548316169,7.1732,1413.6,1412.9,3.0]
["bitfinex","ETHUSD",1673548316384,0.099,1413.6,1413.0,14.15416]
["bitfinex","ETHUSD",1673548316696,7.17306,1413.7,1413.1,7.02174872]
["bitfinex","ETHUSD",1673548316857,7.17306,1413.7,1413.2,3.60074801]
["bitfinex","ETHUSD",1673548317075,7.17306,1413.7,1413.3,3.59574243]
["bitfinex","ETHUSD",1673548317850,0.099,1413.7,1413.4,3.59073721]
["bitfinex","ETHUSD",1673548318062,0.021,1413.7,1413.5,3.58573233]
["bitfinex","ETHUSD",1673548318380,0.099,1413.9,1413.6,3.93930105]
["bitfinex","ETHUSD",1673548318541,7.17156,1414.0,1413.6,3.93930105]
["bitfinex","ETHUSD",1673548318749,0.099,1414.0,1413.6,3.93930105]
["bitfinex","ETHUSD",1673548319078,7.17022,1414.2,1413.7,3.95464339]
["bitfinex","ETHUSD",1673548319303,0.099,1414.2,1413.8,3.5457061]
["bitfinex","ETHUSD",1673548319508,7.07016,1414.4,1413.7,0.45993011]
["bitfinex","ETHUSD",1673548319509,7.07077,1414.3,1413.7,0.45993011]
["bitfinex","ETHUSD",1673548319718,14.24087,1414.3,1413.8,3.54070441]
["bitfinex","ETHUSD",1673548319956,7.16977,1414.3,1413.9,3.88977352]
["bitfinex","ETHUSD",1673548320171,14.24087,1414.3,1413.8,0.066]
["bitfinex","ETHUSD",1673548320494,9.0715,1414.2,1413.7,0.73365108]
["bitfinex","ETHUSD",1673548320659,21.07362945,1414.1,1413.5,0.066]
["bitfinex","ETHUSD",1673548320851,21.07362945,1414.1,1413.6,0.75365995]
["bitfinex","ETHUSD",1673548320852,21.17262945,1414.1,1413.6,0.75365995]
["bitfinex","ETHUSD",1673548321061,17.40933164,1414.1,1413.6,0.75365995]
["bitfinex","ETHUSD",1673548321289,2.0,1414.0,1413.3,3.5967]
["bitfinex","ETHUSD",1673548321499,14.1457,1413.9,1413.4,0.76867032]
["bitfinex","ETHUSD",1673548321743,14.1457,1413.9,1413.2,3.7320036]
["bitfinex","ETHUSD",1673548321744,14.2447,1413.9,1413.2,3.6720036]
["bitfinex","ETHUSD",1673548321903,7.17167,1413.9,1413.2,10.7420736]
["bitfinex","ETHUSD",1673548322114,7.17178,1413.9,1413.2,17.8182036]
["bitfinex","ETHUSD",1673548322368,0.099,1413.9,1413.4,9.0751]
["bitfinex","ETHUSD",1673548322576,7.17097,1414.1,1413.4,11.1641]
["bitfinex","ETHUSD",1673548322790,9.17097,1414.1,1413.4,9.6948]
["bitfinex","ETHUSD",1673548322983,7.17097,1414.1,1413.5,0.96948]
["bitfinex","ETHUSD",1673548323380,7.17097,1414.1,1413.5,2.96948]
["bitfinex","ETHUSD",1673548323741,7.17097,1414.1,1413.5,0.96948]
["bitfinex","ETHUSD",1673548324050,7.17063,1414.1,1413.5,15.11871]
["bitfinex","ETHUSD",1673548324265,7.17063,1414.1,1413.5,8.57478]
["bitfinex","ETHUSD",1673548324475,7.17063,1414.1,1413.6,2.951478]
["bitfinex","ETHUSD",1673548324654,0.02256492,1414.0,1413.6,2.8569343]
["bitfinex","ETHUSD",1673548324864,0.02256492,1414.0,1413.6,9.9290543]
["bitfinex","ETHUSD",1673548325071,0.02256492,1414.0,1413.6,17.0031843]
["bitfinex","ETHUSD",1673548325268,0.02256492,1414.0,1413.7,2.0]
["bitfinex","ETHUSD",1673548325477,0.02256492,1414.0,1413.8,2.294]
["bitfinex","ETHUSD",1673548325684,0.02256492,1414.0,1413.8,19.4399]
["bitfinex","ETHUSD",1673548326003,0.02256492,1414.0,1413.9,0.5305]
["bitfinex","ETHUSD",1673548326213,0.02256492,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673548326473,0.02256492,1414.0,1413.8,0.266]
["bitfinex","ETHUSD",1673548326628,0.02256492,1414.0,1413.7,10.60381]
["bitfinex","ETHUSD",1673548326843,0.02256492,1414.0,1413.7,3.5306]
["bitfinex","ETHUSD",1673548327064,0.02256492,1414.0,1413.7,10.60423]
["bitfinex","ETHUSD",1673548327303,0.02256492,1414.0,1413.7,17.67786]
["bitfinex","ETHUSD",1673548327510,16.18567754,1414.5,1414.0,7.407]
["bitfinex","ETHUSD",1673548327511,0.099,1414.5,1414.0,7.407]
["bitfinex","ETHUSD",1673548327845,0.13661114,1414.7,1414.4,2.086]
["bitfinex","ETHUSD",1673548328152,0.03761114,1414.7,1414.2,2.16]
["bitfinex","ETHUSD",1673548328364,0.03761114,1414.7,1414.3,2.0]
["bitfinex","ETHUSD",1673548328676,0.03761114,1414.7,1414.4,0.2]
["bitfinex","ETHUSD",1673548329501,0.03761114,1414.7,1414.4,2.09]
["bitfinex","ETHUSD",1673548330208,0.03761114,1414.7,1414.5,2.0]
["bitfinex","ETHUSD",1673548330412,0.03761114,1414.7,1414.6,2.094]
["bitfinex","ETHUSD",1673548330621,0.03761114,1414.7,1414.6,9.16313]
["bitfinex","ETHUSD",1673548330877,0.03761114,1414.9,1414.7,2.0]
["bitfinex","ETHUSD",1673548331109,0.03761114,1414.9,1414.8,0.2]
["bitfinex","ETHUSD",1673548331407,0.03761114,1414.9,1414.8,7.26813]
["bitfinex","ETHUSD",1673548331408,1.114e-05,1414.9,1414.8,7.26813]
["bitfinex","ETHUSD",1673548331568,0.04393543,1415.0,1414.9,2.0]
["bitfinex","ETHUSD",1673548331778,0.04393543,1415.0,1414.8,2.356]
["bitfinex","ETHUSD",1673548332162,0.04393543,1415.0,1414.6,0.066]
["bitfinex","ETHUSD",1673548332305,0.04393543,1415.0,1414.3,16.67494]
["bitfinex","ETHUSD",1673548332669,0.04393543,1415.0,1414.4,3.0]
["bitfinex","ETHUSD",1673548332839,21.08322297,1415.0,1414.4,3.0]
["bitfinex","ETHUSD",1673548333036,21.18222297,1415.0,1414.3,3.006]
["bitfinex","ETHUSD",1673548333249,11.1761823,1414.9,1414.3,0.29478395]
["bitfinex","ETHUSD",1673548333510,9.2751823,1414.9,1414.3,0.29478395]
["bitfinex","ETHUSD",1673548334033,0.92751823,1414.8,1414.2,3.006]
["bitfinex","ETHUSD",1673548334258,14.1378,1414.7,1414.1,2.066]
["bitfinex","ETHUSD",1673548334442,14.1378,1414.7,1413.9,4.154]
["bitfinex","ETHUSD",1673548334443,0.99031688,1414.0,1413.9,2.5645]
["bitfinex","ETHUSD",1673548334616,0.99031688,1414.0,1413.7,9.76386]
["bitfinex","ETHUSD",1673548334825,0.99031688,1414.0,1413.7,9.69786]
["bitfinex","ETHUSD",1673548334826,0.08301688,1414.0,1413.7,9.69786]
["bitfinex","ETHUSD",1673548335074,0.08301688,1414.0,1413.6,1.3575343]
["bitfinex","ETHUSD",1673548335284,0.08301688,1414.0,1413.6,3.2915343]
["bitfinex","ETHUSD",1673548335677,0.08301688,1414.0,1413.6,17.4396343]
["bitfinex","ETHUSD",1673548336156,0.08301688,1414.0,1413.6,1.22376438]
["bitfinex","ETHUSD",1673548336351,0.08301688,1414.0,1413.4,9.14079]
["bitfinex","ETHUSD",1673548336503,0.08301688,1414.0,1413.4,2.0]
["bitfinex","ETHUSD",1673548336719,7.15529688,1414.0,1413.3,2.6707]
["bitfinex","ETHUSD",1673548336961,7.25429688,1414.0,1413.3,2.6047]
["bitfinex","ETHUSD",1673548337172,0.18201688,1414.0,1413.4,2.26047]
["bitfinex","ETHUSD",1673548337380,0.08301688,1414.0,1413.4,2.26047]
["bitfinex","ETHUSD",1673548337574,0.08301688,1414.0,1413.5,2.6247]
["bitfinex","ETHUSD",1673548337785,0.08301688,1414.0,1413.5,2.97631897]
["bitfinex","ETHUSD",1673548338035,0.08301688,1414.0,1413.5,0.5307]
["bitfinex","ETHUSD",1673548338244,0.08301688,1414.0,1413.5,0.816417]
["bitfinex","ETHUSD",1673548338429,0.08301688,1414.0,1413.5,10.891047]
["bitfinex","ETHUSD",1673548338618,0.08301688,1414.0,1413.5,3.816417]
["bitfinex","ETHUSD",1673548339032,0.08301688,1414.0,1413.6,2.0]
["bitfinex","ETHUSD",1673548339243,0.08301688,1414.0,1413.6,5.0]
["bitfinex","ETHUSD",1673548339457,0.08301688,1414.0,1413.7,0.5]
["bitfinex","ETHUSD",1673548339711,0.08301688,1414.0,1413.6,0.006]
["bitfinex","ETHUSD",1673548339942,7.15519688,1414.0,1413.4,0.79117]
["bitfinex","ETHUSD",1673548340113,14.1337562,1414.0,1413.3,2.5307]
["bitfinex","ETHUSD",1673548340289,0.18201688,1414.0,1413.3,9.60633]
["bitfinex","ETHUSD",1673548340507,0.08301688,1414.0,1413.4,3.034633]
["bitfinex","ETHUSD",1673548340758,0.08301688,1414.0,1413.5,7.07423]
["bitfinex","ETHUSD",1673548341043,0.08301688,1414.0,1413.5,7.60493]
["bitfinex","ETHUSD",1673548341256,0.08301688,1414.0,1413.5,14.14886]
["bitfinex","ETHUSD",1673548341567,0.08301688,1414.0,1413.7,14.14708]
["bitfinex","ETHUSD",1673548341782,0.08301688,1414.0,1413.8,4.414708]
["bitfinex","ETHUSD",1673548341991,0.08301688,1414.0,1413.9,2.0]
["bitfinex","ETHUSD",1673548342217,0.08301688,1414.0,1413.9,16.14526]
["bitfinex","ETHUSD",1673548342443,6.88e-06,1414.0,1413.9,9.07263]
["bitfinex","ETHUSD",1673548342650,6.88e-06,1414.0,1413.9,20.0376816]
["bitfinex","ETHUSD",1673548342868,9.2557,1414.6,1413.9,23.10621456]
["bitfinex","ETHUSD",1673548343026,16.32489,1414.6,1413.9,22.75459559]
["bitfinex","ETHUSD",1673548343387,9.2557,1414.6,1414.0,2.074]
["bitfinex","ETHUSD",1673548343581,9.2557,1414.6,1414.1,7.08164117]
["bitfinex","ETHUSD",1673548343802,0.099,1414.6,1414.1,7.08164117]
["bitfinex","ETHUSD",1673548344124,7.16771,1414.7,1414.2,0.70816412]
["bitfinex","ETHUSD",1673548344286,0.69786294,1414.1,1414.0,9.56336897]
["bitfinex","ETHUSD",1673548344492,0.099,1414.5,1414.1,2.0]
["bitfinex","ETHUSD",1673548344707,0.14236874,1414.9,1414.2,23.48609]
["bitfinex","ETHUSD",1673548344967,0.04336874,1414.9,1414.3,3.0]
["bitfinex","ETHUSD",1673548345156,0.04336874,1414.9,1414.4,9.36981]
["bitfinex","ETHUSD",1673548345368,0.05366991,1414.9,1414.4,0.3]
["bitfinex","ETHUSD",1673548345584,0.05366991,1414.9,1414.3,0.006]
["bitfinex","ETHUSD",1673548345793,0.05366991,1414.9,1414.2,0.2]
["bitfinex","ETHUSD",1673548345794,13.97360851,1414.9,1414.2,0.2]
["bitfinex","ETHUSD",1673548346119,21.14033851,1414.9,1414.1,5.0]
["bitfinex","ETHUSD",1673548346329,7.22039991,1414.9,1414.1,11.97485698]
["bitfinex","ETHUSD",1673548346709,7.22039991,1414.9,1414.1,19.04648698]
["bitfinex","ETHUSD",1673548346935,0.15266991,1414.9,1414.4,7.07009]
["bitfinex","ETHUSD",1673548347139,0.05366991,1414.9,1414.3,7.13651]
["bitfinex","ETHUSD",1673548347399,7.12131991,1414.9,1414.2,2.5010487]
["bitfinex","ETHUSD",1673548347550,15.01438744,1414.9,1414.2,1.9046487]
["bitfinex","ETHUSD",1673548347748,21.86657604,1414.9,1414.1,10.57102698]
["bitfinex","ETHUSD",1673548347964,2.0,1414.8,1414.1,10.50502698]
["bitfinex","ETHUSD",1673548348176,8.8522086,1414.8,1414.1,2.90337698]
["bitfinex","ETHUSD",1673548348385,18.40532409,1414.8,1414.2,0.2903377]
["bitfinex","ETHUSD",1673548348697,25.47381409,1414.8,1414.1,2.90337698]
["bitfinex","ETHUSD",1673548348907,25.47381409,1414.8,1414.0,3.006]
["bitfinex","ETHUSD",1673548348908,14.23598,1414.8,1414.0,3.006]
["bitfinex","ETHUSD",1673548349171,0.099,1414.8,1414.2,0.5304]
["bitfinex","ETHUSD",1673548349385,0.04336874,1414.9,1414.2,10.07111]
["bitfinex","ETHUSD",1673548349751,0.04336874,1414.9,1414.4,2.094]
["bitfinex","ETHUSD",1673548350021,0.04336874,1414.9,1414.5,2.2094]
["bitfinex","ETHUSD",1673548350196,0.04336874,1414.9,1414.5,5.2094]
["bitfinex","ETHUSD",1673548350414,0.04336874,1414.9,1414.5,3.01668439]
["bitfinex","ETHUSD",1673548351049,0.04336874,1414.9,1414.6,2.0]
["bitfinex","ETHUSD",1673548351276,0.04336874,1414.9,1414.7,7.06863]
["bitfinex","ETHUSD",1673548351451,0.04336874,1414.9,1414.8,0.706863]
["bitfinex","ETHUSD",1673548351658,0.04336874,1414.9,1414.8,10.774993]
["bitfinex","ETHUSD",1673548351885,0.04336874,1414.9,1414.8,7.774993]
["bitfinex","ETHUSD",1673548352098,0.76436874,1414.9,1414.7,0.066]
["bitfinex","ETHUSD",1673548352274,0.76436874,1414.9,1414.7,3.0]
["bitfinex","ETHUSD",1673548352489,0.76436874,1414.9,1414.4,0.35161897]
["bitfinex","ETHUSD",1673548352818,0.04336874,1414.9,1414.4,19.2138]
["bitfinex","ETHUSD",1673548353048,0.04336874,1414.9,1414.5,2.45168]
["bitfinex","ETHUSD",1673548353239,0.04336874,1414.9,1414.5,12.52126]
["bitfinex","ETHUSD",1673548353455,0.04336874,1414.9,1414.5,19.59089]
["bitfinex","ETHUSD",1673548353641,0.04336874,1414.9,1414.5,26.69203554]
["bitfinex","ETHUSD",1673548353999,0.04336874,1414.9,1414.7,2.0]
["bitfinex","ETHUSD",1673548354211,0.04336874,1414.9,1414.7,5.0]
["bitfinex","ETHUSD",1673548354844,0.04336874,1414.9,1414.7,19.13708]
["bitfinex","ETHUSD",1673548355092,0.04336874,1414.9,1414.7,3.0]
["bitfinex","ETHUSD",1673548355424,0.04336874,1414.9,1414.6,17.14364]
["bitfinex","ETHUSD",1673548355631,0.04336874,1414.9,1414.7,2.0]
["bitfinex","ETHUSD",1673548355882,0.04336874,1414.9,1414.8,14.13626]
["bitfinex","ETHUSD",1673548356060,0.04336874,1414.9,1414.8,16.13626]
["bitfinex","ETHUSD",1673548356268,0.04336874,1414.9,1414.8,21.91777943]
["bitfinex","ETHUSD",1673548356478,0.04393543,1415.0,1414.9,2.0]
["bitfinex","ETHUSD",1673548356843,0.04393543,1415.1,1415.0,2.0]
["bitfinex","ETHUSD",1673548357051,0.04393543,1415.1,1415.0,17.13426]
["bitfinex","ETHUSD",1673548357373,0.04393543,1415.1,1415.0,10.06713]
["bitfinex","ETHUSD",1673548357739,0.04393543,1415.1,1415.0,3.0]
["bitfinex","ETHUSD",1673548357740,1.57193543,1415.1,1415.0,3.0]
["bitfinex","ETHUSD",1673548357969,1.57193543,1415.1,1414.9,3.006]
["bitfinex","ETHUSD",1673548358158,4.278,1415.3,1415.0,3.0]
["bitfinex","ETHUSD",1673548358369,4.278,1415.3,1414.8,3.06]
["bitfinex","ETHUSD",1673548358370,2.79907705,1414.9,1414.8,3.06]
["bitfinex","ETHUSD",1673548358582,2.79907705,1414.9,1414.8,4.012853]
["bitfinex","ETHUSD",1673548359254,1.89109658,1414.9,1414.8,4.012853]
["bitfinex","ETHUSD",1673548359478,1.89109658,1414.9,1414.7,0.066]
["bitfinex","ETHUSD",1673548359779,1.89109658,1414.9,1414.5,9.05659]
["bitfinex","ETHUSD",1673548359944,1.89109658,1414.9,1414.7,14.13726]
["bitfinex","ETHUSD",1673548360154,1.89109658,1414.9,1414.8,8.481856]
["bitfinex","ETHUSD",1673548360580,0.099,1415.3,1414.9,2.0]
["bitfinex","ETHUSD",1673548360799,2.76521726,1415.5,1414.9,5.0]
["bitfinex","ETHUSD",1673548361009,1.09812899,1415.5,1415.0,21.20052]
["bitfinex","ETHUSD",1673548361227,1.09812899,1415.5,1415.1,2.120052]
["bitfinex","ETHUSD",1673548361228,1.09212899,1415.5,1415.1,2.120052]
["bitfinex","ETHUSD",1673548361428,1.09212899,1415.5,1415.0,0.066]
["bitfinex","ETHUSD",1673548361429,4.41903086,1415.5,1415.0,0.066]
["bitfinex","ETHUSD",1673548361665,9.73093726,1415.5,1414.9,10.41803915]
["bitfinex","ETHUSD",1673548361884,1.19112899,1415.5,1415.1,2.0]
["bitfinex","ETHUSD",1673548362099,1.09212899,1415.5,1415.1,5.0]
["bitfinex","ETHUSD",1673548362416,9.73086726,1415.5,1415.1,3.0]
["bitfinex","ETHUSD",1673548362570,9.73086726,1415.5,1415.0,0.006]
["bitfinex","ETHUSD",1673548362571,1.04876025,1415.4,1415.0,0.006]
["bitfinex","ETHUSD",1673548362781,8.11391025,1415.4,1414.9,3.0]
["bitfinex","ETHUSD",1673548363145,11.79729969,1415.4,1414.8,11.547756]
["bitfinex","ETHUSD",1673548363322,2.80176653,1415.3,1414.8,11.481756]
["bitfinex","ETHUSD",1673548363538,16.53516085,1415.3,1414.8,3.0]
["bitfinex","ETHUSD",1673548363730,0.01030117,1415.2,1414.7,2.0]
["bitfinex","ETHUSD",1673548363936,0.01030117,1415.2,1414.7,7.06842]
["bitfinex","ETHUSD",1673548364182,0.01030117,1415.2,1414.8,0.706842]
["bitfinex","ETHUSD",1673548364391,0.01030117,1415.2,1414.7,7.07442]
["bitfinex","ETHUSD",1673548364611,0.01030117,1415.2,1414.7,7.06842]
["bitfinex","ETHUSD",1673548365005,0.01030117,1415.2,1414.7,14.13705]
["bitfinex","ETHUSD",1673548365208,0.099,1415.3,1414.7,30.29683913]
["bitfinex","ETHUSD",1673548365456,1.09212899,1415.5,1414.8,6.55988391]
["bitfinex","ETHUSD",1673548365648,1.09212899,1415.5,1415.0,7.06708]
["bitfinex","ETHUSD",1673548365981,1.10243016,1415.5,1415.1,3.0]
["bitfinex","ETHUSD",1673548366142,1.10243016,1415.5,1415.1,4.006708]
["bitfinex","ETHUSD",1673548366355,8.16710016,1415.5,1415.1,4.006708]
["bitfinex","ETHUSD",1673548366607,0.09297,1415.4,1415.0,3.066]
["bitfinex","ETHUSD",1673548366828,23.78337468,1415.4,1414.9,0.066]
["bitfinex","ETHUSD",1673548367034,2.0,1415.3,1414.9,0.002]
["bitfinex","ETHUSD",1673548367245,2.0,1415.3,1414.6,21.20665]
["bitfinex","ETHUSD",1673548367246,10.11459025,1415.3,1414.6,21.20665]
["bitfinex","ETHUSD",1673548367420,10.11459025,1415.3,1414.7,2.120665]
["bitfinex","ETHUSD",1673548367421,21.92234095,1415.3,1414.7,2.120665]
["bitfinex","ETHUSD",1673548367824,29.61733874,1415.3,1414.7,2.120665]
["bitfinex","ETHUSD",1673548368035,1.14776025,1415.3,1414.7,16.257885]
["bitfinex","ETHUSD",1673548368283,8.30587025,1415.4,1414.8,3.0]
["bitfinex","ETHUSD",1673548368500,8.30587025,1415.4,1414.8,17.13564]
["bitfinex","ETHUSD",1673548368501,7.25711,1415.4,1414.8,17.13564]
["bitfinex","ETHUSD",1673548368720,10.88054679,1415.4,1414.8,20.51007241]
["bitfinex","ETHUSD",1673548369031,8.30587025,1415.4,1414.8,20.51007241]
["bitfinex","ETHUSD",1673548369195,0.19197,1415.4,1414.8,29.25737095]
["bitfinex","ETHUSD",1673548369405,0.09297,1415.4,1414.9,2.35079915]
["bitfinex","ETHUSD",1673548369614,0.09297,1415.4,1415.0,0.23507991]
["bitfinex","ETHUSD",1673548370227,0.09297,1415.4,1415.1,7.06663]
["bitfinex","ETHUSD",1673548370403,0.09297,1415.4,1415.1,14.13326]
["bitfinex","ETHUSD",1673548371124,0.09297,1415.4,1415.0,3.066]
["bitfinex","ETHUSD",1673548371443,0.09297,1415.4,1415.1,7.06659]
["bitfinex","ETHUSD",1673548371635,0.09297,1415.4,1415.2,7.772489]
["bitfinex","ETHUSD",1673548371845,0.04297,1415.4,1415.3,2.0]
["bitfinex","ETHUSD",1673548372053,0.04297,1415.4,1415.2,7.838489]
["bitfinex","ETHUSD",1673548372271,0.04297,1415.4,1415.2,14.13196]
["bitfinex","ETHUSD",1673548372676,0.04297,1415.4,1415.3,3.0]
["bitfinex","ETHUSD",1673548373200,0.04297,1415.4,1415.3,10.06563]
["bitfinex","ETHUSD",1673548373388,0.04297,1415.4,1415.3,17.13126]
["bitfinex","ETHUSD",1673548373598,0.04297,1415.4,1415.3,10.06563]
["bitfinex","ETHUSD",1673548373865,0.04297,1415.4,1415.3,11.785376]
["bitfinex","ETHUSD",1673548374396,0.04297,1415.4,1415.3,18.851006]
["bitfinex","ETHUSD",1673548374552,0.04297,1415.4,1415.3,17.7995554]
["bitfinex","ETHUSD",1673548376677,0.04336874,1415.5,1415.3,17.7995554]
["bitfinex","ETHUSD",1673548376894,0.04336874,1415.5,1415.4,2.0]
["bitfinex","ETHUSD",1673548377071,0.04336874,1415.7,1415.5,2.0]
["bitfinex","ETHUSD",1673548377281,0.04336874,1415.8,1415.5,7.074]
["bitfinex","ETHUSD",1673548377545,0.04336874,1415.8,1415.6,21.19242]
["bitfinex","ETHUSD",1673548377715,0.04336874,1415.8,1415.7,3.0]
["bitfinex","ETHUSD",1673548377931,0.04336874,1415.8,1415.7,19.546522]
["bitfinex","ETHUSD",1673548378484,6.874e-05,1415.8,1415.7,19.546522]
["bitfinex","ETHUSD",1673548378706,12.01752778,1416.2,1415.7,19.546522]
["bitfinex","ETHUSD",1673548378707,12.01752778,1416.2,1415.9,21.18768]
["bitfinex","ETHUSD",1673548378857,12.01752778,1416.2,1415.8,7.12887]
["bitfinex","ETHUSD",1673548379067,12.01752778,1416.2,1415.7,17.19251]
["bitfinex","ETHUSD",1673548379331,12.01752778,1416.2,1415.7,11.782451]
["bitfinex","ETHUSD",1673548379523,0.39576241,1416.1,1415.7,18.846091]
["bitfinex","ETHUSD",1673548379728,0.39576241,1416.1,1415.7,10.0632]
["bitfinex","ETHUSD",1673548379941,7.13094121,1416.1,1415.7,3.0]
["bitfinex","ETHUSD",1673548380150,0.01030117,1416.0,1415.6,10.07012]
["bitfinex","ETHUSD",1673548380488,0.01030117,1416.0,1415.6,17.12826]
["bitfinex","ETHUSD",1673548380804,0.01030117,1416.0,1415.6,3.0]
["bitfinex","ETHUSD",1673548380957,9.4068152,1416.1,1415.6,3.0]
["bitfinex","ETHUSD",1673548381378,9.4068152,1416.1,1415.5,14.19453]
["bitfinex","ETHUSD",1673548381379,0.94068152,1416.0,1415.5,7.13025]
["bitfinex","ETHUSD",1673548381589,0.94068152,1416.0,1415.4,7.13075]
["bitfinex","ETHUSD",1673548381590,2.0,1415.9,1415.4,7.13075]
["bitfinex","ETHUSD",1673548381847,6.7055347,1415.9,1415.4,7.0649]
["bitfinex","ETHUSD",1673548382036,0.099,1415.9,1415.4,7.0649]
["bitfinex","ETHUSD",1673548382244,7.06269,1415.9,1415.4,7.0649]
["bitfinex","ETHUSD",1673548382476,7.06269,1415.9,1415.3,0.066]
["bitfinex","ETHUSD",1673548382477,2.083,1415.6,1415.3,0.066]
["bitfinex","ETHUSD",1673548382688,2.083,1415.6,1415.1,7.06627]
["bitfinex","ETHUSD",1673548382850,2.083,1415.6,1415.1,14.1329]
["bitfinex","ETHUSD",1673548383060,0.099,1415.8,1415.1,14.1329]
["bitfinex","ETHUSD",1673548383271,18.1955347,1416.0,1415.1,7.7678683]
["bitfinex","ETHUSD",1673548383481,2.089,1415.7,1415.2,7.06568]
["bitfinex","ETHUSD",1673548383747,2.08,1415.5,1415.1,0.066]
["bitfinex","ETHUSD",1673548383901,0.099,1415.7,1415.1,7.06653]
["bitfinex","ETHUSD",1673548384110,22.029,1415.8,1415.1,7.06653]
["bitfinex","ETHUSD",1673548384428,22.029,1415.8,1415.2,0.706653]
["bitfinex","ETHUSD",1673548384744,22.029,1415.8,1415.2,7.772703]
["bitfinex","ETHUSD",1673548385389,22.029,1415.8,1415.3,10.06519]
["bitfinex","ETHUSD",1673548385603,22.029,1415.8,1415.4,2.0]
["bitfinex","ETHUSD",1673548385847,0.099,1415.8,1415.4,2.0]
["bitfinex","ETHUSD",1673548386156,9.147,1416.0,1415.5,0.2]
["bitfinex","ETHUSD",1673548386471,15.85077308,1416.0,1415.3,10.13119]
["bitfinex","ETHUSD",1673548386784,17.84548806,1416.0,1415.3,10.06556]
["bitfinex","ETHUSD",1673548386957,15.84548806,1416.0,1415.3,10.06556]
["bitfinex","ETHUSD",1673548387155,9.147,1416.0,1415.3,10.06556]
["bitfinex","ETHUSD",1673548387370,9.147,1416.0,1415.4,8.071556]
["bitfinex","ETHUSD",1673548387622,9.147,1416.0,1415.5,3.0]
["bitfinex","ETHUSD",1673548387842,0.099,1416.0,1415.5,3.0]
["bitfinex","ETHUSD",1673548388022,32.51017583,1416.1,1415.5,3.0]
["bitfinex","ETHUSD",1673548388264,35.1384087,1416.1,1415.4,4.072556]
["bitfinex","ETHUSD",1673548388457,3.51384087,1416.0,1415.4,4.006556]
["bitfinex","ETHUSD",1673548388627,5.51384087,1416.0,1415.4,4.006556]
["bitfinex","ETHUSD",1673548388833,5.51384087,1416.0,1415.4,3.0]
["bitfinex","ETHUSD",1673548388834,5.61284087,1416.0,1415.4,3.0]
["bitfinex","ETHUSD",1673548389106,6.70436335,1415.9,1415.3,0.066]
["bitfinex","ETHUSD",1673548389307,6.70436335,1415.9,1414.9,9.19162]
["bitfinex","ETHUSD",1673548389308,1.8032241,1415.3,1414.9,9.19162]
["bitfinex","ETHUSD",1673548389623,1.8032241,1415.3,1414.9,11.472962]
["bitfinex","ETHUSD",1673548390149,1.8032241,1415.3,1414.9,9.472962]
["bitfinex","ETHUSD",1673548390983,1.8032241,1415.3,1414.9,16.540592]
["bitfinex","ETHUSD",1673548391364,1.8032241,1415.3,1414.8,0.066]
["bitfinex","ETHUSD",1673548391569,1.8032241,1415.3,1414.7,7.06838]
["bitfinex","ETHUSD",1673548391822,1.8032241,1415.3,1414.8,7.06805]
["bitfinex","ETHUSD",1673548392204,1.8032241,1415.3,1414.8,14.13618]
["bitfinex","ETHUSD",1673548392741,1.8032241,1415.3,1415.0,14.13406]
["bitfinex","ETHUSD",1673548393477,1.8032241,1415.3,1415.2,7.06613]
["bitfinex","ETHUSD",1673548393885,1.8032241,1415.3,1415.2,17.13226]
["bitfinex","ETHUSD",1673548394320,1.8032241,1415.3,1415.2,3.0]
["bitfinex","ETHUSD",1673548394639,1.8032241,1415.3,1415.2,17.13226]
["bitfinex","ETHUSD",1673548394829,1.8032241,1415.3,1415.2,19.558737]
["bitfinex","ETHUSD",1673548395476,1.8032241,1415.3,1415.2,21.558737]
["bitfinex","ETHUSD",1673548395477,1.5673241,1415.3,1415.2,21.558737]
["bitfinex","ETHUSD",1673548395663,1.5673241,1415.3,1415.2,19.558737]
["bitfinex","ETHUSD",1673548396090,1.5673241,1415.3,1415.2,19.90953615]
["bitfinex","ETHUSD",1673548396360,1.5673241,1415.3,1415.2,26.97566615]
["bitfinex","ETHUSD",1673548397245,1.5673241,1415.3,1415.2,19.558737]
["bitfinex","ETHUSD",1673548397499,1.5673241,1415.3,1415.2,7.06613]
["bitfinex","ETHUSD",1673548397825,1.5673241,1415.3,1415.2,14.13226]
["bitfinex","ETHUSD",1673548398138,1.5673241,1415.3,1415.1,0.066]
["bitfinex","ETHUSD",1673548398450,1.5673241,1415.3,1414.9,7.13354]
["bitfinex","ETHUSD",1673548398764,1.5673241,1415.3,1414.9,7.06754]
["bitfinex","ETHUSD",1673548399139,1.5673241,1415.3,1414.9,15.6266598]
["bitfinex","ETHUSD",1673548399353,1.5673241,1415.3,1414.9,8.5590298]
["bitfinex","ETHUSD",1673548399596,1.5673241,1415.3,1414.9,1.4914898]
["bitfinex","ETHUSD",1673548399918,1.5673241,1415.3,1414.8,0.066]
["bitfinex","ETHUSD",1673548399919,17.4217488,1415.3,1414.8,0.066]
["bitfinex","ETHUSD",1673548400132,6.7055347,1415.2,1414.5,7.06935]
["bitfinex","ETHUSD",1673548400296,9.31619858,1415.2,1414.7,7.06824]
["bitfinex","ETHUSD",1673548400499,8.8045347,1415.2,1414.6,7.841745]
["bitfinex","ETHUSD",1673548400715,8.8045347,1415.2,1414.6,7.775745]
["bitfinex","ETHUSD",1673548400945,6.8045347,1415.2,1414.6,7.775745]
["bitfinex","ETHUSD",1673548401153,6.8045347,1415.2,1414.6,14.844875]
["bitfinex","ETHUSD",1673548401154,0.099,1415.2,1414.6,14.844875]
["bitfinex","ETHUSD",1673548401397,1.6663241,1415.3,1414.6,14.844875]
["bitfinex","ETHUSD",1673548401627,1.5673241,1415.3,1414.8,7.06801]
["bitfinex","ETHUSD",1673548402186,1.5673241,1415.3,1414.8,14.13614]
["bitfinex","ETHUSD",1673548403021,1.5673241,1415.3,1414.8,14.14305308]
["bitfinex","ETHUSD",1673548403349,1.5673241,1415.3,1415.0,2.0]
["bitfinex","ETHUSD",1673548403669,1.5673241,1415.3,1415.1,14.13326]
["bitfinex","ETHUSD",1673548403922,1.5673241,1415.3,1415.2,4.413326]
["bitfinex","ETHUSD",1673548404107,1.5673241,1415.3,1415.2,3.0]
["bitfinex","ETHUSD",1673548404284,1.5673241,1415.3,1415.1,0.066]
["bitfinex","ETHUSD",1673548404285,1.5673241,1415.3,1415.1,10.07263]
["bitfinex","ETHUSD",1673548404495,1.5673241,1415.3,1415.1,10.06663]
["bitfinex","ETHUSD",1673548404943,1.5673241,1415.3,1415.1,3.0]
["bitfinex","ETHUSD",1673548405155,1.5673241,1415.3,1415.0,7.13269]
["bitfinex","ETHUSD",1673548405369,1.72405651,1415.3,1414.9,0.066]
["bitfinex","ETHUSD",1673548405577,3.81805651,1415.3,1414.7,0.066]
["bitfinex","ETHUSD",1673548405790,1.5673241,1415.3,1414.7,15.18358401]
["bitfinex","ETHUSD",1673548406327,1.5673241,1415.3,1414.7,15.53438316]
["bitfinex","ETHUSD",1673548407124,1.5673241,1415.3,1414.8,3.0]
["bitfinex","ETHUSD",1673548407384,1.5673241,1415.3,1414.9,14.13494]
["bitfinex","ETHUSD",1673548407555,1.5673241,1415.3,1415.0,8.480494]
["bitfinex","ETHUSD",1673548408061,1.5673241,1415.3,1414.9,0.066]
["bitfinex","ETHUSD",1673548408228,8.2728588,1415.3,1414.7,15.24917401]
["bitfinex","ETHUSD",1673548408556,8.3718588,1415.3,1414.8,7.068]
["bitfinex","ETHUSD",1673548408909,24.5971888,1415.3,1414.7,7.13429]
["bitfinex","ETHUSD",1673548409286,3.7603241,1415.3,1414.7,14.13692]
["bitfinex","ETHUSD",1673548409439,1.5673241,1415.3,1414.9,21.20214]
["bitfinex","ETHUSD",1673548410063,1.5673241,1415.3,1415.1,21.19989]
["bitfinex","ETHUSD",1673548410273,1.5673241,1415.3,1415.2,17.13226]
["bitfinex","ETHUSD",1673548410491,1.5673241,1415.3,1415.2,20.258812]
["bitfinex","ETHUSD",1673548412167,1.5673241,1415.3,1415.2,22.60961115]
["bitfinex","ETHUSD",1673548412382,1.5673241,1415.3,1415.2,22.258812]
["bitfinex","ETHUSD",1673548412604,1.5673241,1415.3,1415.2,20.258812]
["bitfinex","ETHUSD",1673548413011,1.5673241,1415.3,1415.2,20.208812]
["bitfinex","ETHUSD",1673548413680,0.169,1415.8,1415.3,2.0]
["bitfinex","ETHUSD",1673548413862,0.018,1415.8,1415.4,21.39467]
["bitfinex","ETHUSD",1673548414101,22.256,1415.9,1415.4,21.39467]
["bitfinex","ETHUSD",1673548414427,22.256,1415.9,1415.5,3.0]
["bitfinex","ETHUSD",1673548414612,22.256,1415.9,1415.6,14.12817]
["bitfinex","ETHUSD",1673548414828,0.099,1415.9,1415.6,14.12817]
["bitfinex","ETHUSD",1673548415055,0.099,1415.9,1415.6,16.254033]
["bitfinex","ETHUSD",1673548415056,0.003,1415.9,1415.6,16.254033]
["bitfinex","ETHUSD",1673548415264,0.05815543,1416.1,1415.6,16.254033]
["bitfinex","ETHUSD",1673548415479,0.05815543,1416.1,1415.7,2.0]
["bitfinex","ETHUSD",1673548415794,0.05815543,1416.1,1415.8,21.18912]
["bitfinex","ETHUSD",1673548417272,0.05815543,1416.1,1415.8,14.12618]
["bitfinex","ETHUSD",1673548417647,0.05815543,1416.1,1415.7,6.07806913]
["bitfinex","ETHUSD",1673548417838,0.05815543,1416.1,1415.6,7.12974]
["bitfinex","ETHUSD",1673548418056,0.05815543,1416.1,1415.6,14.12748]
["bitfinex","ETHUSD",1673548418267,0.05815543,1416.1,1415.5,10.13041]
["bitfinex","ETHUSD",1673548418268,2.094,1416.0,1415.5,10.13041]
["bitfinex","ETHUSD",1673548418475,2.094,1416.0,1415.5,17.12905]
["bitfinex","ETHUSD",1673548418693,3.89171624,1416.0,1415.5,17.12905]
["bitfinex","ETHUSD",1673548419252,0.15715543,1416.1,1415.5,17.12905]
["bitfinex","ETHUSD",1673548419419,0.05815543,1416.1,1415.5,17.12905]
["bitfinex","ETHUSD",1673548419997,0.05815543,1416.1,1415.6,3.0]
["bitfinex","ETHUSD",1673548420157,0.05815543,1416.1,1415.7,21.19017]
["bitfinex","ETHUSD",1673548420366,0.05815543,1416.1,1415.8,3.0]
["bitfinex","ETHUSD",1673548420629,0.05815543,1416.1,1415.8,17.12577]
["bitfinex","ETHUSD",1673548420841,0.05815543,1416.1,1415.8,14.12577]
["bitfinex","ETHUSD",1673548421015,0.05815543,1416.1,1415.8,21.18891]
["bitfinex","ETHUSD",1673548421212,0.05815543,1416.1,1415.8,24.02074]
["bitfinex","ETHUSD",1673548422572,0.05815543,1416.1,1415.9,3.0]
["bitfinex","ETHUSD",1673548422783,0.01578555,1416.1,1415.9,3.0]
["bitfinex","ETHUSD",1673548423034,0.01578555,1416.1,1416.0,21.18642]
["bitfinex","ETHUSD",1673548423245,0.01578555,1416.1,1416.0,24.18642]
["bitfinex","ETHUSD",1673548423416,0.01578555,1416.1,1416.0,3.0]
["bitfinex","ETHUSD",1673548423622,0.01578555,1416.1,1415.9,10.06831]
["bitfinex","ETHUSD",1673548423870,0.01578555,1416.1,1415.9,17.12462]
["bitfinex","ETHUSD",1673548424044,0.01578555,1416.1,1415.9,19.549953]
["bitfinex","ETHUSD",1673548424667,0.01578555,1416.1,1415.9,3.0]
["bitfinex","ETHUSD",1673548424883,0.01578555,1416.1,1415.9,7.06256]
["bitfinex","ETHUSD",1673548425329,0.01578555,1416.1,1415.9,14.1252]
["bitfinex","ETHUSD",1673548426168,0.01578555,1416.1,1415.9,14.13210771]
["bitfinex","ETHUSD",1673548426771,0.01578555,1416.1,1415.9,7.06256]
["bitfinex","ETHUSD",1673548428094,0.01578555,1416.1,1415.9,7.06456]
["bitfinex","ETHUSD",1673548428307,0.01578555,1416.1,1415.9,7.06256]
["bitfinex","ETHUSD",1673548428840,0.01578555,1416.1,1415.9,14.1252]
["bitfinex","ETHUSD",1673548429674,0.01578555,1416.1,1415.9,7.06256]
["bitfinex","ETHUSD",1673548430209,0.04733503,1416.2,1415.9,14.1252]
["bitfinex","ETHUSD",1673548430390,0.04733503,1416.2,1415.9,16.250607]
["bitfinex","ETHUSD",1673548431754,0.04733503,1416.2,1416.0,3.0]
["bitfinex","ETHUSD",1673548431962,0.04733503,1416.2,1416.1,28.24656]
["bitfinex","ETHUSD",1673548432192,0.04733503,1416.2,1416.1,31.24656]
["bitfinex","ETHUSD",1673548432519,0.04733503,1416.2,1416.1,34.91289591]
["bitfinex","ETHUSD",1673548432693,0.04733503,1416.2,1416.1,27.85125591]
["bitfinex","ETHUSD",1673548434155,0.05823524,1416.6,1416.2,2.0]
["bitfinex","ETHUSD",1673548434367,0.05823524,1416.6,1416.3,28.2422]
["bitfinex","ETHUSD",1673548434940,0.05823524,1416.6,1416.4,0.35079915]
["bitfinex","ETHUSD",1673548435253,0.05823524,1416.6,1416.5,21.17895]
["bitfinex","ETHUSD",1673548435463,0.05823524,1416.6,1416.5,26.17895]
["bitfinex","ETHUSD",1673548435784,0.05823524,1416.6,1416.5,24.17895]
["bitfinex","ETHUSD",1673548437043,0.05815543,1416.8,1416.5,24.17895]
["bitfinex","ETHUSD",1673548437229,0.05815543,1416.8,1416.7,21.17595]
["bitfinex","ETHUSD",1673548437411,0.05815543,1416.8,1416.7,15.57315285]
["bitfinex","ETHUSD",1673548437618,0.05815543,1416.8,1416.7,18.57315285]
["bitfinex","ETHUSD",1673548438069,0.05815543,1416.8,1416.7,20.57315285]
["bitfinex","ETHUSD",1673548439993,0.04960232,1417.0,1416.8,2.05731529]
["bitfinex","ETHUSD",1673548440333,0.06645157,1417.4,1417.0,28.22764]
["bitfinex","ETHUSD",1673548440523,0.06645157,1417.4,1417.0,35.65199363]
["bitfinex","ETHUSD",1673548440880,0.06645157,1417.4,1417.1,6.91599851]
["bitfinex","ETHUSD",1673548441043,0.04321561,1417.6,1417.3,16.11132]
["bitfinex","ETHUSD",1673548441409,0.05790286,1417.9,1417.5,9.05457]
["bitfinex","ETHUSD",1673548441637,0.05790286,1417.9,1417.5,9.16553]
["bitfinex","ETHUSD",1673548441783,0.05790286,1417.9,1417.5,16.2202]
["bitfinex","ETHUSD",1673548441995,0.05790286,1417.9,1417.6,5.0]
["bitfinex","ETHUSD",1673548442197,0.05790286,1417.9,1417.7,14.10734]
["bitfinex","ETHUSD",1673548442564,0.05790286,1417.9,1417.7,11.30740796]
["bitfinex","ETHUSD",1673548442732,2.91809983,1417.9,1417.7,4.18728639]
["bitfinex","ETHUSD",1673548442940,2.91809983,1417.9,1417.6,0.066]
["bitfinex","ETHUSD",1673548442941,4.91809983,1417.9,1417.6,0.066]
["bitfinex","ETHUSD",1673548443280,7.00109983,1417.9,1417.4,0.066]
["bitfinex","ETHUSD",1673548443471,13.72211561,1417.9,1417.2,7.05584]
["bitfinex","ETHUSD",1673548443686,7.15101578,1417.8,1417.1,7.12239]
["bitfinex","ETHUSD",1673548443906,2.094,1417.7,1417.2,7.05595]
["bitfinex","ETHUSD",1673548444104,2.094,1417.7,1417.1,7.12239]
["bitfinex","ETHUSD",1673548444316,10.0926183,1417.8,1417.1,7.05663]
["bitfinex","ETHUSD",1673548444521,0.34712116,1417.7,1417.1,15.531212]
["bitfinex","ETHUSD",1673548445153,3.37221156,1417.8,1417.1,8.474552]
["bitfinex","ETHUSD",1673548445404,26.37069983,1417.9,1417.1,15.531212]
["bitfinex","ETHUSD",1673548445610,25.84169983,1417.9,1417.2,3.0]
["bitfinex","ETHUSD",1673548445804,25.84169983,1417.9,1417.4,7.05512]
["bitfinex","ETHUSD",1673548446764,41.60859689,1417.9,1417.3,0.066]
["bitfinex","ETHUSD",1673548447105,41.60859689,1417.9,1417.1,0.066]
["bitfinex","ETHUSD",1673548447106,2.08,1417.6,1417.1,0.066]
["bitfinex","ETHUSD",1673548447257,2.08,1417.6,1417.0,7.05683]
["bitfinex","ETHUSD",1673548447258,8.70081543,1417.6,1417.0,7.05683]
["bitfinex","ETHUSD",1673548447473,0.87008154,1417.5,1417.0,8.47486]
["bitfinex","ETHUSD",1673548447695,0.87008154,1417.5,1417.0,15.53202]
["bitfinex","ETHUSD",1673548448112,0.87008154,1417.5,1417.0,14.11399]
["bitfinex","ETHUSD",1673548448876,0.62008154,1417.5,1417.1,3.0]
["bitfinex","ETHUSD",1673548449267,7.24209732,1417.5,1417.0,0.066]
["bitfinex","ETHUSD",1673548449495,2.094,1417.4,1416.8,14.11558]
["bitfinex","ETHUSD",1673548449816,8.71601578,1417.4,1416.8,14.11558]
["bitfinex","ETHUSD",1673548449978,2.87160158,1417.3,1416.8,14.11558]
["bitfinex","ETHUSD",1673548450193,2.62160158,1417.3,1416.8,7.05779]
["bitfinex","ETHUSD",1673548451147,0.099,1417.4,1416.8,14.11594]
["bitfinex","ETHUSD",1673548451363,32.97838154,1417.5,1416.8,14.11594]
["bitfinex","ETHUSD",1673548451669,39.60039732,1417.5,1416.9,3.0]
["bitfinex","ETHUSD",1673548451926,2.0,1417.4,1417.0,7.05703]
["bitfinex","ETHUSD",1673548452077,4.38248148,1417.4,1417.0,7.05703]
["bitfinex","ETHUSD",1673548452547,2.38248148,1417.4,1417.0,7.05703]
["bitfinex","ETHUSD",1673548452725,23.16008054,1417.5,1417.0,14.11419]
["bitfinex","ETHUSD",1673548452956,22.8653,1417.5,1417.1,3.0]
["bitfinex","ETHUSD",1673548453172,22.8653,1417.5,1417.1,17.11277]
["bitfinex","ETHUSD",1673548453385,0.099,1417.5,1417.1,17.11277]
["bitfinex","ETHUSD",1673548453558,2.08,1417.6,1417.2,2.06207615]
["bitfinex","ETHUSD",1673548453759,0.099,1417.8,1417.2,2.06207615]
["bitfinex","ETHUSD",1673548453974,21.90150286,1417.9,1417.3,21.16608]
["bitfinex","ETHUSD",1673548454182,21.90150286,1417.9,1417.4,3.0]
["bitfinex","ETHUSD",1673548454502,21.90150286,1417.9,1417.5,14.10909]
["bitfinex","ETHUSD",1673548454912,21.90150286,1417.9,1417.5,7.05461]
["bitfinex","ETHUSD",1673548455377,21.90150286,1417.9,1417.4,3.066]
["bitfinex","ETHUSD",1673548455589,35.57573385,1417.9,1417.4,3.0]
["bitfinex","ETHUSD",1673548455812,2.0,1417.8,1417.4,3.0]
["bitfinex","ETHUSD",1673548456120,0.2,1417.7,1417.4,3.0]
["bitfinex","ETHUSD",1673548456331,2.0,1417.8,1417.4,3.0]
["bitfinex","ETHUSD",1673548456501,23.90150286,1417.9,1417.4,10.05498]
["bitfinex","ETHUSD",1673548456706,37.57623864,1417.9,1417.4,3.0]
["bitfinex","ETHUSD",1673548456917,14.90497386,1417.8,1417.3,0.006]
["bitfinex","ETHUSD",1673548457177,28.67933964,1417.8,1417.1,7.05618]
["bitfinex","ETHUSD",1673548457491,2.091,1417.6,1417.0,7.09179]
["bitfinex","ETHUSD",1673548457654,2.091,1417.6,1417.0,6.00657584]
["bitfinex","ETHUSD",1673548457655,8.69800774,1417.6,1417.0,6.00657584]
["bitfinex","ETHUSD",1673548457859,2.19,1417.6,1417.0,13.06373584]
["bitfinex","ETHUSD",1673548458073,3.3649904,1417.6,1417.0,15.07932842]
["bitfinex","ETHUSD",1673548458404,1.2739904,1417.6,1417.0,15.07932842]
["bitfinex","ETHUSD",1673548458597,12.35589225,1417.8,1417.1,2.0]
["bitfinex","ETHUSD",1673548458802,10.35468389,1417.8,1417.3,7.05561]
["bitfinex","ETHUSD",1673548459009,3.77076025,1417.8,1417.3,7.05561]
["bitfinex","ETHUSD",1673548459236,3.67176025,1417.8,1417.3,7.05561]
["bitfinex","ETHUSD",1673548459580,2.623,1417.8,1417.3,7.05561]
["bitfinex","ETHUSD",1673548459794,0.2623,1417.7,1417.3,14.11127]
["bitfinex","ETHUSD",1673548460000,0.2623,1417.7,1417.3,7.05561]
["bitfinex","ETHUSD",1673548460218,0.2623,1417.7,1417.3,14.11127]
["bitfinex","ETHUSD",1673548460393,2.094,1417.8,1417.3,14.11127]
["bitfinex","ETHUSD",1673548460901,21.90150286,1417.9,1417.3,14.11127]
["bitfinex","ETHUSD",1673548461111,21.90150286,1417.9,1417.5,21.16326]
["bitfinex","ETHUSD",1673548461566,0.00993621,1417.8,1417.4,7.29966285]
["bitfinex","ETHUSD",1673548461772,0.00993621,1417.8,1417.5,14.10922]
["bitfinex","ETHUSD",1673548461985,0.00993621,1417.8,1417.5,16.225624]
["bitfinex","ETHUSD",1673548462199,0.00993621,1417.8,1417.5,9.170954]
["bitfinex","ETHUSD",1673548462529,0.00993621,1417.8,1417.5,7.05455]
["bitfinex","ETHUSD",1673548463139,0.00993621,1417.8,1417.5,14.10922]
["bitfinex","ETHUSD",1673548464219,8.68405665,1417.8,1417.4,0.035]
["bitfinex","ETHUSD",1673548464366,8.69005665,1417.8,1417.4,0.031]
["bitfinex","ETHUSD",1673548464581,8.69005665,1417.8,1417.3,14.11098]
["bitfinex","ETHUSD",1673548464582,0.86900567,1417.7,1417.3,14.11098]
["bitfinex","ETHUSD",1673548464789,2.86900567,1417.7,1417.3,14.11098]
["bitfinex","ETHUSD",1673548465004,0.00993621,1417.6,1417.3,14.11098]
["bitfinex","ETHUSD",1673548465628,2.09893621,1417.6,1417.2,0.035]
["bitfinex","ETHUSD",1673548465842,0.20989362,1417.5,1417.1,14.11265]
["bitfinex","ETHUSD",1673548466168,0.11982983,1417.5,1417.1,14.11265]
["bitfinex","ETHUSD",1673548466366,1.64782983,1417.5,1417.1,7.0563]
["bitfinex","ETHUSD",1673548466577,1.64782983,1417.5,1417.1,14.11296]
["bitfinex","ETHUSD",1673548467049,2.188,1417.6,1417.1,16.233425]
["bitfinex","ETHUSD",1673548467260,3.57976025,1417.8,1417.1,16.233425]
["bitfinex","ETHUSD",1673548467436,2.432,1417.8,1417.1,16.233425]
["bitfinex","ETHUSD",1673548467632,10.05598216,1417.8,1417.1,16.233425]
["bitfinex","ETHUSD",1673548467834,0.099,1417.8,1417.2,4.6233425]
["bitfinex","ETHUSD",1673548468091,24.93126311,1417.9,1417.4,21.16536]
["bitfinex","ETHUSD",1673548468092,21.90150286,1417.9,1417.4,21.16536]
["bitfinex","ETHUSD",1673548468517,45.21992803,1417.9,1417.3,7.09038]
["bitfinex","ETHUSD",1673548468726,6.5219928,1417.8,1417.3,21.1661]
["bitfinex","ETHUSD",1673548468936,13.20111324,1417.8,1417.3,21.1661]
["bitfinex","ETHUSD",1673548469253,0.00993621,1417.7,1417.3,7.05534]
["bitfinex","ETHUSD",1673548469505,0.00993621,1417.7,1417.2,10.09099]
["bitfinex","ETHUSD",1673548469506,6.59005665,1417.7,1417.2,10.09099]
["bitfinex","ETHUSD",1673548469715,2.65900567,1417.6,1417.2,10.05599]
["bitfinex","ETHUSD",1673548469933,9.23912611,1417.6,1417.2,7.05599]
["bitfinex","ETHUSD",1673548470101,9.33812611,1417.6,1417.1,7.09125]
["bitfinex","ETHUSD",1673548470317,6.58012044,1417.5,1417.0,0.035]
["bitfinex","ETHUSD",1673548470529,0.65801204,1417.4,1416.9,14.11443]
["bitfinex","ETHUSD",1673548470735,7.23751661,1417.4,1417.0,7.05704]
["bitfinex","ETHUSD",1673548470976,9.42613248,1417.4,1416.9,7.09218]
["bitfinex","ETHUSD",1673548471288,0.8991112,1417.3,1416.9,14.11484]
["bitfinex","ETHUSD",1673548471501,25.91406025,1417.5,1416.9,21.1725]
["bitfinex","ETHUSD",1673548471502,22.5463,1417.5,1416.9,21.1725]
["bitfinex","ETHUSD",1673548471726,29.12642044,1417.5,1417.1,7.05641]
["bitfinex","ETHUSD",1673548471877,22.5463,1417.5,1417.1,14.11307]
["bitfinex","ETHUSD",1673548472347,22.5463,1417.5,1417.1,7.05641]
["bitfinex","ETHUSD",1673548472517,2.25463,1417.4,1417.0,7.09173]
["bitfinex","ETHUSD",1673548472729,8.83475044,1417.4,1417.0,7.05673]
["bitfinex","ETHUSD",1673548472944,9.98251069,1417.4,1417.0,7.05673]
["bitfinex","ETHUSD",1673548473364,9.9924469,1417.4,1417.0,7.05673]
["bitfinex","ETHUSD",1673548473567,0.99924469,1417.3,1417.0,7.05673]
["bitfinex","ETHUSD",1673548473796,7.57936513,1417.3,1416.9,0.035]
["bitfinex","ETHUSD",1673548474033,6.58012044,1417.2,1416.7,14.15197]
["bitfinex","ETHUSD",1673548474221,6.68905665,1417.2,1416.7,14.11697]
["bitfinex","ETHUSD",1673548474399,10.18009589,1417.2,1416.7,14.11697]
["bitfinex","ETHUSD",1673548475979,0.10893621,1417.2,1416.7,14.11697]
["bitfinex","ETHUSD",1673548476125,0.00993621,1417.2,1416.7,14.11697]
["bitfinex","ETHUSD",1673548476342,0.00993621,1417.2,1416.7,21.17562]
["bitfinex","ETHUSD",1673548476782,0.00993621,1417.2,1416.8,5.06103]
["bitfinex","ETHUSD",1673548477132,0.00993621,1417.2,1417.0,2.0]
["bitfinex","ETHUSD",1673548477278,0.00993621,1417.2,1417.1,14.31332]
["bitfinex","ETHUSD",1673548477493,0.00993621,1417.2,1417.1,19.50296661]
["bitfinex","ETHUSD",1673548477698,1.04876025,1417.4,1417.1,19.50296661]
["bitfinex","ETHUSD",1673548478019,25.16914852,1417.5,1417.1,21.65676327]
["bitfinex","ETHUSD",1673548478232,23.59506025,1417.5,1417.1,21.65676327]
["bitfinex","ETHUSD",1673548478433,0.099,1417.5,1417.1,21.65676327]
["bitfinex","ETHUSD",1673548478660,2.62284852,1417.6,1417.2,2.16567633]
["bitfinex","ETHUSD",1673548478869,1.04876025,1417.5,1417.3,7.05556]
["bitfinex","ETHUSD",1673548479085,4.37296578,1417.5,1417.3,7.05556]
["bitfinex","ETHUSD",1673548479391,2.72184852,1417.6,1417.3,14.11122]
["bitfinex","ETHUSD",1673548479611,2.62284852,1417.6,1417.3,14.11122]
["bitfinex","ETHUSD",1673548479833,2.62284852,1417.6,1417.3,16.231416]
["bitfinex","ETHUSD",1673548480044,11.61241515,1417.7,1417.3,16.231416]
["bitfinex","ETHUSD",1673548480381,11.61241515,1417.7,1417.5,14.10934]
["bitfinex","ETHUSD",1673548480550,10.03832688,1417.7,1417.5,7.05467]
["bitfinex","ETHUSD",1673548480767,10.03832688,1417.7,1417.4,7.08987]
["bitfinex","ETHUSD",1673548480986,10.03832688,1417.7,1417.4,7.05487]
["bitfinex","ETHUSD",1673548481201,11.62235136,1417.7,1417.4,7.05487]
["bitfinex","ETHUSD",1673548481391,11.62235136,1417.7,1417.4,8.6814326]
["bitfinex","ETHUSD",1673548481606,11.62235136,1417.7,1417.4,15.7366026]
["bitfinex","ETHUSD",1673548482179,11.62235136,1417.7,1417.3,7.09056]
["bitfinex","ETHUSD",1673548482373,2.79881121,1417.6,1417.3,7.05555]
["bitfinex","ETHUSD",1673548482548,10.57359111,1417.7,1417.3,14.11121]
["bitfinex","ETHUSD",1673548482549,11.62235136,1417.7,1417.3,14.11121]
["bitfinex","ETHUSD",1673548482764,11.62235136,1417.7,1417.4,1.411121]
["bitfinex","ETHUSD",1673548483003,11.62235136,1417.7,1417.5,7.05467]
["bitfinex","ETHUSD",1673548483404,8.98956663,1417.7,1417.5,14.10934]
["bitfinex","ETHUSD",1673548486531,10.03832688,1417.7,1417.5,14.10934]
["bitfinex","ETHUSD",1673548486741,8.98956663,1417.7,1417.5,14.10934]
["bitfinex","ETHUSD",1673548486951,8.98956663,1417.7,1417.5,7.05467]
["bitfinex","ETHUSD",1673548487157,10.41326697,1417.7,1417.4,10.08984]
["bitfinex","ETHUSD",1673548487421,11.46202722,1417.7,1417.4,7.05484]
["bitfinex","ETHUSD",1673548487576,2.57146059,1417.7,1417.4,7.05484]
["bitfinex","ETHUSD",1673548487789,4.37283794,1417.6,1417.4,0.002]
["bitfinex","ETHUSD",1673548488007,14.66698073,1417.6,1417.2,7.05608]
["bitfinex","ETHUSD",1673548488329,1.04876025,1417.5,1417.2,7.05608]
["bitfinex","ETHUSD",1673548488681,4.62284852,1417.6,1417.2,7.05608]
["bitfinex","ETHUSD",1673548488892,4.62284852,1417.6,1417.2,14.11224]
["bitfinex","ETHUSD",1673548489102,0.46228485,1417.5,1417.1,0.035]
["bitfinex","ETHUSD",1673548489324,16.88005136,1417.5,1417.0,14.11382]
["bitfinex","ETHUSD",1673548489508,15.22882558,1417.5,1417.0,14.11382]
["bitfinex","ETHUSD",1673548489687,15.22882558,1417.5,1417.0,21.17073]
["bitfinex","ETHUSD",1673548489902,1.6100451,1417.5,1417.0,21.17073]
["bitfinex","ETHUSD",1673548490144,0.47222106,1417.5,1417.0,23.591303]
["bitfinex","ETHUSD",1673548490473,2.0,1417.4,1417.0,14.11382]
["bitfinex","ETHUSD",1673548490847,0.00993621,1417.3,1417.0,21.17098]
["bitfinex","ETHUSD",1673548491792,0.00993621,1417.3,1416.9,17.14968]
["bitfinex","ETHUSD",1673548492005,1.37286288,1417.3,1417.0,3.0]
["bitfinex","ETHUSD",1673548492781,8.42867288,1417.3,1416.9,0.035]
["bitfinex","ETHUSD",1673548492995,8.03579336,1417.3,1416.9,7.05761]
["bitfinex","ETHUSD",1673548493835,1.47186288,1417.3,1416.9,7.05761]
["bitfinex","ETHUSD",1673548494058,8.42857288,1417.3,1416.8,21.20893]
["bitfinex","ETHUSD",1673548494221,0.14718629,1417.2,1416.7,12.18572348]
["bitfinex","ETHUSD",1673548494568,0.14718629,1417.2,1416.7,23.26776348]
["bitfinex","ETHUSD",1673548494821,0.14718629,1417.2,1416.7,21.17533]
["bitfinex","ETHUSD",1673548495096,9.20344629,1417.2,1416.7,21.17533]
["bitfinex","ETHUSD",1673548495318,0.92034463,1417.1,1416.7,21.17533]
["bitfinex","ETHUSD",1673548495518,0.92034463,1417.1,1416.7,14.11668]
["bitfinex","ETHUSD",1673548495672,14.54095511,1417.1,1416.7,14.11668]
["bitfinex","ETHUSD",1673548495882,14.54095511,1417.1,1416.6,0.28579916]
["bitfinex","ETHUSD",1673548495883,6.56393048,1417.0,1416.6,0.28579916]
["bitfinex","ETHUSD",1673548496096,6.56393048,1417.0,1416.6,0.25079916]
["bitfinex","ETHUSD",1673548496097,20.77775048,1417.0,1416.6,0.25079916]
["bitfinex","ETHUSD",1673548496350,2.07777505,1416.9,1416.6,0.25079916]
["bitfinex","ETHUSD",1673548496675,9.13561505,1416.9,1416.6,0.25079916]
["bitfinex","ETHUSD",1673548496841,22.85638553,1416.9,1416.6,0.25079916]
["bitfinex","ETHUSD",1673548497475,29.91422553,1416.9,1416.6,0.25079916]
["bitfinex","ETHUSD",1673548497670,8.74070553,1416.9,1416.6,0.25079916]
["bitfinex","ETHUSD",1673548497880,8.74070553,1416.9,1416.6,7.30994916]
["bitfinex","ETHUSD",1673548497881,0.099,1416.9,1416.6,7.30994916]
["bitfinex","ETHUSD",1673548498104,0.00993621,1417.0,1416.6,7.30994916]
["bitfinex","ETHUSD",1673548498303,2.0,1416.9,1416.6,0.25079916]
["bitfinex","ETHUSD",1673548498740,8.56393048,1416.9,1416.6,0.25079916]
["bitfinex","ETHUSD",1673548498953,7.06817621,1416.8,1416.6,0.25079916]
["bitfinex","ETHUSD",1673548499181,2.0,1416.7,1416.6,0.25079916]
["bitfinex","ETHUSD",1673548500365,2.0,1416.7,1416.6,0.13809916]
["bitfinex","ETHUSD",1673548500549,1.06728667,1416.7,1416.6,0.13809916]
["bitfinex","ETHUSD",1673548500717,0.00993621,1416.8,1416.6,0.13809916]
["bitfinex","ETHUSD",1673548502083,0.00993621,1416.8,1416.6,7.19724916]
["bitfinex","ETHUSD",1673548502507,36.04944463,1417.1,1416.6,21.31554916]
["bitfinex","ETHUSD",1673548502508,33.47744463,1417.1,1416.6,21.31554916]
["bitfinex","ETHUSD",1673548502756,32.5571,1417.1,1416.6,14.25639916]
["bitfinex","ETHUSD",1673548502981,23.2872,1417.1,1416.7,3.0]
["bitfinex","ETHUSD",1673548503132,23.28388562,1417.1,1416.8,7.05805]
["bitfinex","ETHUSD",1673548503346,23.28388562,1417.1,1416.7,10.09341]
["bitfinex","ETHUSD",1673548503347,2.42738856,1417.1,1416.7,10.09341]
["bitfinex","ETHUSD",1673548503560,8.66293048,1417.2,1416.7,10.05841]
["bitfinex","ETHUSD",1673548504059,22.77538048,1417.2,1416.7,3.0]
["bitfinex","ETHUSD",1673548504214,2.0,1417.0,1416.7,3.0]
["bitfinex","ETHUSD",1673548504405,2.0,1417.0,1416.6,0.17309916]
["bitfinex","ETHUSD",1673548504406,7.05766,1416.9,1416.6,0.17309916]
["bitfinex","ETHUSD",1673548504616,15.81459048,1416.9,1416.6,0.13809916]
["bitfinex","ETHUSD",1673548504833,15.81459048,1416.9,1416.6,0.08809916]
["bitfinex","ETHUSD",1673548504834,8.63972905,1416.8,1416.6,0.08809916]
["bitfinex","ETHUSD",1673548505040,8.73872905,1416.8,1416.6,0.08809916]
["bitfinex","ETHUSD",1673548505286,10.73872905,1416.8,1416.6,0.08809916]
["bitfinex","ETHUSD",1673548505508,10.63872905,1416.8,1416.6,0.08809916]
["bitfinex","ETHUSD",1673548505723,1.0638729,1416.7,1416.6,0.08809916]
["bitfinex","ETHUSD",1673548505877,1.58045905,1416.8,1416.6,0.08809916]
["bitfinex","ETHUSD",1673548506086,30.46349621,1416.9,1416.6,0.08809916]
["bitfinex","ETHUSD",1673548506300,39.52152621,1416.9,1416.6,0.08809916]
["bitfinex","ETHUSD",1673548506553,14.11641,1416.8,1416.6,0.08809916]
["bitfinex","ETHUSD",1673548506767,20.77934048,1416.8,1416.6,0.08809916]
["bitfinex","ETHUSD",1673548506958,27.83760048,1416.8,1416.6,0.08809916]
["bitfinex","ETHUSD",1673548507384,13.93141005,1416.7,1416.6,0.08809916]
["bitfinex","ETHUSD",1673548507596,27.65299053,1416.7,1416.6,0.08809916]
["bitfinex","ETHUSD",1673548507824,21.08906005,1416.7,1416.6,1e-08]
["bitfinex","ETHUSD",1673548507982,27.65299053,1416.7,1416.6,1e-08]
["bitfinex","ETHUSD",1673548508194,0.00199999,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548508660,1.36454404,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548508837,10.42435404,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548509050,10.52335404,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548509257,0.10099999,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548509480,0.00199999,1416.5,1416.3,7.19988358]
["bitfinex","ETHUSD",1673548510613,0.00199999,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548510857,0.00199999,1416.5,1416.3,3.13954358]
["bitfinex","ETHUSD",1673548511283,0.0119362,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548511476,2.79727587,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548512816,9.85693587,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548513079,0.1109362,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548513249,0.00199999,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548513664,0.00199999,1416.5,1416.3,21.32148358]
["bitfinex","ETHUSD",1673548513830,0.00199999,1416.5,1416.4,3.0]
["bitfinex","ETHUSD",1673548514024,0.00199999,1416.5,1416.4,10.06015]
["bitfinex","ETHUSD",1673548514413,0.00199999,1416.5,1416.4,3.0]
["bitfinex","ETHUSD",1673548514750,0.00199999,1416.5,1416.3,10.20601358]
["bitfinex","ETHUSD",1673548514985,0.00199999,1416.5,1416.3,10.20001358]
["bitfinex","ETHUSD",1673548515141,0.00199999,1416.5,1416.3,3.13954358]
["bitfinex","ETHUSD",1673548515562,15.48182705,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548515771,0.099,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548515981,4.608,1416.7,1416.3,10.20007358]
["bitfinex","ETHUSD",1673548515982,9.17193048,1416.7,1416.3,10.20007358]
["bitfinex","ETHUSD",1673548516192,16.32959048,1416.7,1416.3,10.20007358]
["bitfinex","ETHUSD",1673548516432,16.82432,1416.7,1416.3,3.13954358]
["bitfinex","ETHUSD",1673548516625,8.24636248,1416.6,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548516855,29.52307248,1416.6,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548517278,2.0,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548517469,9.05973,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548517682,16.21846,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548517872,1.621846,1416.4,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548518344,8.681996,1416.4,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548518677,8.780996,1416.4,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548519588,33.0715592,1416.4,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548519781,29.46522648,1416.4,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548519968,0.906,1416.4,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548520184,0.807,1416.4,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548520389,9.68796,1416.6,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548520602,7.68796,1416.6,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548520862,14.21792,1416.6,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548521651,17.41000305,1416.6,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548521917,24.46946305,1416.6,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548522142,2.0,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548522288,7.06015,1416.4,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548522498,7.15915,1416.4,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548523169,3.248899,1416.4,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548523338,14.21877,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548523543,7.15884,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548524008,0.099,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548524326,14.21781,1416.6,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548524543,21.27722,1416.6,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548524857,14.1203,1416.4,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548525016,14.2193,1416.4,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548525223,7.15915,1416.4,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548525480,14.2193,1416.4,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548525644,1.627,1416.4,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548525855,2.6094722,1416.4,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548526247,0.099,1416.5,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548526531,7.15838,1416.6,1416.3,0.13954358]
["bitfinex","ETHUSD",1673548526905,0.099,1416.6,1416.3,7.20016358]
["bitfinex","ETHUSD",1673548527112,0.099,1416.7,1416.3,14.26081358]
["bitfinex","ETHUSD",1673548527329,7.15746,1416.8,1416.4,1.42608136]
["bitfinex","ETHUSD",1673548527574,0.099,1416.8,1416.4,8.48622136]
["bitfinex","ETHUSD",1673548527798,21.3019,1416.9,1416.4,25.60652136]
["bitfinex","ETHUSD",1673548527953,0.099,1416.9,1416.4,25.60652136]
["bitfinex","ETHUSD",1673548528169,28.21623048,1417.2,1416.5,4.56065214]
["bitfinex","ETHUSD",1673548528378,6.56393048,1417.1,1416.6,10.05893]
["bitfinex","ETHUSD",1673548528601,0.099,1417.1,1416.6,10.05893]
["bitfinex","ETHUSD",1673548528825,22.2806,1417.2,1416.6,17.11808]
["bitfinex","ETHUSD",1673548529162,21.7513,1417.2,1416.6,17.11808]
["bitfinex","ETHUSD",1673548529332,23.7513,1417.2,1416.8,7.05791]
["bitfinex","ETHUSD",1673548529547,23.7513,1417.2,1416.7,8.805108]
["bitfinex","ETHUSD",1673548529757,23.7513,1417.2,1416.7,1.711808]
["bitfinex","ETHUSD",1673548529985,21.7513,1417.2,1416.7,3.711808]
["bitfinex","ETHUSD",1673548530318,21.7513,1417.2,1416.9,14.11525]
["bitfinex","ETHUSD",1673548530319,0.099,1417.2,1416.9,14.11525]
["bitfinex","ETHUSD",1673548530491,0.07083066,1417.3,1417.0,3.0]
["bitfinex","ETHUSD",1673548530687,0.07083066,1417.3,1417.1,7.05666]
["bitfinex","ETHUSD",1673548531212,0.07083066,1417.3,1417.2,3.0]
["bitfinex","ETHUSD",1673548531421,0.07083066,1417.3,1417.2,11.767492]
["bitfinex","ETHUSD",1673548531655,0.07083066,1417.3,1417.2,18.823652]
["bitfinex","ETHUSD",1673548532260,0.099,1417.6,1417.3,2.0]
["bitfinex","ETHUSD",1673548532556,1.14776025,1417.7,1417.2,18.858652]
["bitfinex","ETHUSD",1673548532684,1.04876025,1417.7,1417.4,7.05507]
["bitfinex","ETHUSD",1673548532895,1.04876025,1417.7,1417.4,12.24348531]
["bitfinex","ETHUSD",1673548533138,36.22373189,1417.8,1417.4,12.24348531]
["bitfinex","ETHUSD",1673548533360,3.84373189,1417.8,1417.4,12.24348531]
["bitfinex","ETHUSD",1673548533575,0.49764326,1417.6,1417.4,12.24348531]
["bitfinex","ETHUSD",1673548533778,0.49764326,1417.6,1417.5,11.27901853]
["bitfinex","ETHUSD",1673548534326,0.49764326,1417.6,1417.5,18.33368853]
["bitfinex","ETHUSD",1673548536992,0.49764326,1417.6,1417.5,20.33368853]
["bitfinex","ETHUSD",1673548537218,0.49764326,1417.6,1417.5,20.56368853]
["bitfinex","ETHUSD",1673548537451,0.49764326,1417.6,1417.5,18.56368853]
["bitfinex","ETHUSD",1673548538274,3.26e-06,1417.6,1417.5,18.56368853]
["bitfinex","ETHUSD",1673548539698,3.26e-06,1417.6,1417.5,25.61835853]
["bitfinex","ETHUSD",1673548540067,3.26e-06,1417.6,1417.5,25.38835853]
["bitfinex","ETHUSD",1673548540907,3.26e-06,1417.6,1417.5,18.33368853]
["bitfinex","ETHUSD",1673548541127,3.26e-06,1417.6,1417.5,17.10934]
["bitfinex","ETHUSD",1673548541326,3.26e-06,1417.6,1417.5,24.16401]
["bitfinex","ETHUSD",1673548543057,3.26e-06,1417.6,1417.5,3.0]
["bitfinex","ETHUSD",1673548543220,3.26e-06,1417.6,1417.4,0.035]
["bitfinex","ETHUSD",1673548543432,3.26e-06,1417.6,1417.2,14.11176]
["bitfinex","ETHUSD",1673548543640,3.26e-06,1417.6,1417.3,7.05564]
["bitfinex","ETHUSD",1673548543986,3.26e-06,1417.6,1417.3,14.1113]
["bitfinex","ETHUSD",1673548544211,3.26e-06,1417.6,1417.2,14.14676]
["bitfinex","ETHUSD",1673548544212,3.26e-06,1417.6,1417.2,7.09088]
["bitfinex","ETHUSD",1673548544377,3.26e-06,1417.6,1417.1,14.14786]
["bitfinex","ETHUSD",1673548544733,3.26e-06,1417.6,1417.1,22.584006]
["bitfinex","ETHUSD",1673548545182,3.26e-06,1417.6,1417.1,23.113306]
["bitfinex","ETHUSD",1673548545488,3.26e-06,1417.6,1417.3,21.16668]
["bitfinex","ETHUSD",1673548545789,3.26e-06,1417.6,1417.4,3.0]
["bitfinex","ETHUSD",1673548546003,3.26e-06,1417.6,1417.5,14.10934]
["bitfinex","ETHUSD",1673548546190,3.26e-06,1417.6,1417.5,10.05467]
["bitfinex","ETHUSD",1673548546382,3.26e-06,1417.6,1417.4,0.035]
["bitfinex","ETHUSD",1673548546750,0.86317559,1417.6,1417.3,10.05563]
["bitfinex","ETHUSD",1673548547044,2.86317559,1417.6,1417.3,10.05563]
["bitfinex","ETHUSD",1673548547255,2.86317559,1417.6,1417.3,3.0]
["bitfinex","ETHUSD",1673548547468,18.56064559,1417.6,1417.3,3.0]
["bitfinex","ETHUSD",1673548547687,18.65964559,1417.6,1417.2,0.006]
["bitfinex","ETHUSD",1673548547841,1.86596456,1417.5,1417.1,14.11287]
["bitfinex","ETHUSD",1673548548256,1.86596456,1417.5,1417.1,21.16953]
["bitfinex","ETHUSD",1673548549692,3.45096456,1417.5,1417.1,7.05641]
["bitfinex","ETHUSD",1673548549904,3.45096456,1417.5,1417.1,21.16973]
["bitfinex","ETHUSD",1673548550116,2.55117559,1417.6,1417.1,23.290203]
["bitfinex","ETHUSD",1673548550328,1.58900326,1417.6,1417.1,23.290203]
["bitfinex","ETHUSD",1673548550484,3.26e-06,1417.6,1417.3,14.11121]
["bitfinex","ETHUSD",1673548550699,3.26e-06,1417.6,1417.2,10.09094]
["bitfinex","ETHUSD",1673548550934,1.07417259,1417.6,1417.2,17.11188]
["bitfinex","ETHUSD",1673548551146,8.12836259,1417.6,1417.2,17.11188]
["bitfinex","ETHUSD",1673548551372,8.12836259,1417.6,1417.1,0.035]
["bitfinex","ETHUSD",1673548551373,1.578,1417.5,1417.1,0.035]
["bitfinex","ETHUSD",1673548551579,22.20982034,1417.5,1417.0,14.11384]
["bitfinex","ETHUSD",1673548551761,2.1578,1417.4,1417.1,7.05654]
["bitfinex","ETHUSD",1673548551986,2.1578,1417.4,1417.0,21.20575]
["bitfinex","ETHUSD",1673548552194,9.21297,1417.4,1417.0,21.17075]
["bitfinex","ETHUSD",1673548552437,15.83408034,1417.4,1417.0,14.1138]
["bitfinex","ETHUSD",1673548552650,0.921297,1417.3,1417.0,21.17096]
["bitfinex","ETHUSD",1673548552883,0.1578,1417.4,1417.0,21.17096]
["bitfinex","ETHUSD",1673548553021,0.8788,1417.4,1417.0,21.17096]
["bitfinex","ETHUSD",1673548553549,14.98918,1417.4,1416.9,17.15028]
["bitfinex","ETHUSD",1673548553790,14.98918,1417.4,1417.0,3.0]
["bitfinex","ETHUSD",1673548553791,8.52211034,1417.3,1417.0,3.0]
["bitfinex","ETHUSD",1673548554000,1.597918,1417.3,1417.0,7.05716]
["bitfinex","ETHUSD",1673548554218,7.30811034,1417.4,1417.0,14.11432]
["bitfinex","ETHUSD",1673548554442,0.099,1417.4,1417.0,21.17148]
["bitfinex","ETHUSD",1673548554626,3.26e-06,1417.6,1417.1,0.5293]
["bitfinex","ETHUSD",1673548554957,3.26e-06,1417.6,1417.2,23.12803984]
["bitfinex","ETHUSD",1673548555117,3.26e-06,1417.6,1417.2,29.64521573]
["bitfinex","ETHUSD",1673548555331,3.26e-06,1417.6,1417.3,4.91483141]
["bitfinex","ETHUSD",1673548555564,3.26e-06,1417.6,1417.4,32.80968]
["bitfinex","ETHUSD",1673548555796,3.26e-06,1417.6,1417.5,2.0]
["bitfinex","ETHUSD",1673548555961,3.26e-06,1417.6,1417.5,18.59584984]
["bitfinex","ETHUSD",1673548556184,3.26e-06,1417.6,1417.5,21.59584984]
["bitfinex","ETHUSD",1673548556382,3.26e-06,1417.6,1417.5,25.26207868]
["bitfinex","ETHUSD",1673548557055,0.07083066,1417.8,1417.5,23.26207868]
["bitfinex","ETHUSD",1673548557228,0.07083066,1417.8,1417.6,17.10791]
["bitfinex","ETHUSD",1673548558067,0.07083066,1417.8,1417.7,16.10734]
["bitfinex","ETHUSD",1673548558278,0.07083066,1417.8,1417.7,20.69634]
["bitfinex","ETHUSD",1673548558525,0.07083066,1417.8,1417.7,24.51739598]
["bitfinex","ETHUSD",1673548559058,0.07083066,1417.8,1417.7,24.88870582]
["bitfinex","ETHUSD",1673548559870,0.07083066,1417.8,1417.7,24.89070582]
["bitfinex","ETHUSD",1673548560122,0.07083066,1417.8,1417.7,24.88870582]
["bitfinex","ETHUSD",1673548560269,0.07083066,1417.8,1417.7,25.41780582]
["bitfinex","ETHUSD",1673548560480,5.16983066,1418.0,1417.7,25.41780582]
["bitfinex","ETHUSD",1673548560739,5.16983066,1418.0,1417.9,30.21072]
["bitfinex","ETHUSD",1673548560964,5.16983066,1418.0,1417.9,33.21072]
["bitfinex","ETHUSD",1673548561263,0.096,1418.0,1417.9,33.21272]
["bitfinex","ETHUSD",1673548561425,2.62487828,1418.2,1417.9,33.16802984]
["bitfinex","ETHUSD",1673548561636,2.62487828,1418.2,1418.0,3.0]
["bitfinex","ETHUSD",1673548561847,2.62487828,1418.2,1418.1,21.45504]
["bitfinex","ETHUSD",1673548562070,2.62487828,1418.2,1418.1,3.0]
["bitfinex","ETHUSD",1673548562295,2.62487828,1418.2,1418.1,10.05168]
["bitfinex","ETHUSD",1673548563258,2.62487828,1418.2,1418.1,3.0]
["bitfinex","ETHUSD",1673548563471,2.62487828,1418.2,1418.0,10.05784]
["bitfinex","ETHUSD",1673548563636,2.62487828,1418.2,1418.0,11.465842]
["bitfinex","ETHUSD",1673548564164,2.62487828,1418.2,1418.0,18.517682]
["bitfinex","ETHUSD",1673548564613,2.62487828,1418.2,1418.0,19.046682]
["bitfinex","ETHUSD",1673548565537,2.62487828,1418.2,1418.0,18.517682]
["bitfinex","ETHUSD",1673548565748,2.62487828,1418.2,1418.1,15.9551282]
["bitfinex","ETHUSD",1673548565951,2.62487828,1418.2,1418.1,18.9551282]
["bitfinex","ETHUSD",1673548566369,2.62487828,1418.2,1418.1,10.05168]
["bitfinex","ETHUSD",1673548567309,2.62487828,1418.2,1418.1,17.10336]
["bitfinex","ETHUSD",1673548570459,2.62487828,1418.2,1418.1,24.15504]
["bitfinex","ETHUSD",1673548570826,2.62487828,1418.2,1418.1,10.05168]
["bitfinex","ETHUSD",1673548570990,2.62487828,1418.2,1418.0,0.035]
["bitfinex","ETHUSD",1673548571198,1.79048783,1418.1,1417.8,7.05311]
["bitfinex","ETHUSD",1673548571663,3.79048783,1418.1,1417.7,14.14155]
["bitfinex","ETHUSD",1673548571873,0.37904878,1418.0,1417.6,0.035]
["bitfinex","ETHUSD",1673548572086,0.37904878,1418.0,1417.5,14.10859]
["bitfinex","ETHUSD",1673548572260,0.906,1418.1,1417.6,14.10805]
["bitfinex","ETHUSD",1673548572471,0.813,1418.1,1417.6,14.10805]
["bitfinex","ETHUSD",1673548572699,0.807,1418.1,1417.6,14.10805]
["bitfinex","ETHUSD",1673548573101,7.26923471,1418.1,1417.7,10.05362]
["bitfinex","ETHUSD",1673548573340,2.72692347,1418.0,1417.6,7.08888]
["bitfinex","ETHUSD",1673548573663,2.72692347,1418.0,1417.5,7.05455]
["bitfinex","ETHUSD",1673548573664,2.72692347,1418.0,1417.5,14.1441]
["bitfinex","ETHUSD",1673548573833,9.18855763,1418.0,1417.5,14.1091]
["bitfinex","ETHUSD",1673548574091,0.27269235,1417.9,1417.5,14.1091]
["bitfinex","ETHUSD",1673548574282,0.906,1418.1,1417.5,14.1091]
["bitfinex","ETHUSD",1673548574491,0.807,1418.1,1417.5,14.1091]
["bitfinex","ETHUSD",1673548574714,0.42989159,1417.9,1417.5,15.6981]
["bitfinex","ETHUSD",1673548574931,0.42989159,1417.9,1417.7,21.16101]
["bitfinex","ETHUSD",1673548575169,0.42989159,1417.9,1417.8,19.222461]
["bitfinex","ETHUSD",1673548575488,0.42989159,1417.9,1417.8,20.811461]
["bitfinex","ETHUSD",1673548575644,0.42989159,1417.9,1417.8,19.222461]
["bitfinex","ETHUSD",1673548576490,0.42989159,1417.9,1417.8,21.222461]
["bitfinex","ETHUSD",1673548576706,0.42989159,1417.9,1417.8,22.809461]
["bitfinex","ETHUSD",1673548576964,0.42989159,1417.9,1417.8,30.391641]
["bitfinex","ETHUSD",1673548577548,0.42989159,1417.9,1417.8,28.391641]
["bitfinex","ETHUSD",1673548578275,0.42989159,1417.9,1417.8,19.222461]
["bitfinex","ETHUSD",1673548579018,2.62487828,1418.2,1417.8,22.630461]
["bitfinex","ETHUSD",1673548579269,2.62487828,1418.2,1417.9,2.2630461]
["bitfinex","ETHUSD",1673548579434,2.62487828,1418.2,1418.0,21.15654]
["bitfinex","ETHUSD",1673548579642,2.62487828,1418.2,1418.1,3.0]
["bitfinex","ETHUSD",1673548579853,2.62487828,1418.2,1418.1,17.10336]
["bitfinex","ETHUSD",1673548580795,2.62487828,1418.2,1418.1,10.05168]
["bitfinex","ETHUSD",1673548581005,2.62487828,1418.2,1418.1,11.765566]
["bitfinex","ETHUSD",1673548581254,2.62487828,1418.2,1418.1,18.817246]
["bitfinex","ETHUSD",1673548581439,2.62487828,1418.2,1418.1,3.0]
["bitfinex","ETHUSD",1673548581669,4.20287828,1418.2,1417.9,0.035]
["bitfinex","ETHUSD",1673548581896,10.2638837,1418.2,1417.8,7.05303]
["bitfinex","ETHUSD",1673548582056,4.30187828,1418.2,1417.8,7.05303]
["bitfinex","ETHUSD",1673548582265,2.62487828,1418.2,1417.8,8.467162]
["bitfinex","ETHUSD",1673548582474,2.62487828,1418.2,1417.8,15.520342]
["bitfinex","ETHUSD",1673548582732,2.62487828,1418.2,1417.8,14.10621]
["bitfinex","ETHUSD",1673548582958,4.21387828,1418.2,1417.7,7.08829]
["bitfinex","ETHUSD",1673548583102,4.21387828,1418.2,1417.7,7.05329]
["bitfinex","ETHUSD",1673548583103,10.27804292,1418.2,1417.7,7.05329]
["bitfinex","ETHUSD",1673548583319,10.27804292,1418.2,1417.7,14.10691]
["bitfinex","ETHUSD",1673548583320,3.586,1418.1,1417.7,14.10691]
["bitfinex","ETHUSD",1673548583526,3.23740429,1418.1,1417.7,14.10691]
["bitfinex","ETHUSD",1673548583788,1.23740429,1418.1,1417.7,14.10691]
["bitfinex","ETHUSD",1673548583959,2.0,1418.1,1417.7,14.10691]
["bitfinex","ETHUSD",1673548584426,2.0,1418.1,1417.7,7.05327]
["bitfinex","ETHUSD",1673548584583,3.585,1418.1,1417.7,7.05327]
["bitfinex","ETHUSD",1673548585208,3.585,1418.1,1417.7,14.10694]
["bitfinex","ETHUSD",1673548585415,2.0,1418.1,1417.8,3.0]
["bitfinex","ETHUSD",1673548585670,4.14130836,1418.1,1417.8,3.0]
["bitfinex","ETHUSD",1673548586260,2.14130836,1418.1,1417.8,3.0]
["bitfinex","ETHUSD",1673548586486,2.72387828,1418.2,1417.8,3.0]
["bitfinex","ETHUSD",1673548586697,2.62487828,1418.2,1417.8,17.10609]
["bitfinex","ETHUSD",1673548587554,2.07713941,1418.2,1417.8,17.10609]
["bitfinex","ETHUSD",1673548587748,2.07713941,1418.2,1417.8,24.15927]
["bitfinex","ETHUSD",1673548587960,2.07713941,1418.2,1417.9,2.415927]
["bitfinex","ETHUSD",1673548588156,2.07713941,1418.2,1418.0,7.05218]
["bitfinex","ETHUSD",1673548588988,2.07713941,1418.2,1418.1,3.0]
["bitfinex","ETHUSD",1673548589883,2.07713941,1418.2,1418.1,3.002]
["bitfinex","ETHUSD",1673548590099,2.07713941,1418.2,1418.1,3.0]
["bitfinex","ETHUSD",1673548590408,1.83087285,1418.0,1417.9,0.066]
["bitfinex","ETHUSD",1673548590568,1.83087285,1418.0,1417.8,7.05304]
["bitfinex","ETHUSD",1673548590778,1.83087285,1418.0,1417.7,7.11924]
["bitfinex","ETHUSD",1673548591029,1.83087285,1418.0,1417.6,7.1201]
["bitfinex","ETHUSD",1673548591209,1.83087285,1418.0,1417.6,16.231127]
["bitfinex","ETHUSD",1673548591635,1.83087285,1418.0,1417.6,9.176957]
["bitfinex","ETHUSD",1673548591877,10.46106285,1418.0,1417.5,0.066]
["bitfinex","ETHUSD",1673548592061,16.59368187,1418.0,1417.4,10.71891422]
["bitfinex","ETHUSD",1673548592245,16.59428525,1418.0,1417.4,10.71891422]
["bitfinex","ETHUSD",1673548592461,9.54209525,1418.0,1417.4,17.77408422]
["bitfinex","ETHUSD",1673548592707,0.95420952,1417.9,1417.4,20.53872719]
["bitfinex","ETHUSD",1673548592927,1.92987285,1418.0,1417.5,1.57181074]
["bitfinex","ETHUSD",1673548593149,1.83087285,1418.0,1417.6,7.05393]
["bitfinex","ETHUSD",1673548593306,3.83087285,1418.0,1417.5,15.74648074]
["bitfinex","ETHUSD",1673548593661,3.83087285,1418.0,1417.6,3.0]
["bitfinex","ETHUSD",1673548593873,23.56195355,1418.0,1417.6,3.0]
["bitfinex","ETHUSD",1673548594051,23.66124658,1418.0,1417.5,4.63781074]
["bitfinex","ETHUSD",1673548594262,23.66124658,1418.0,1417.5,3.0]
["bitfinex","ETHUSD",1673548594803,1.589,1417.6,1417.4,1.63781074]
["bitfinex","ETHUSD",1673548595021,1.6869,1417.5,1417.4,0.056]
["bitfinex","ETHUSD",1673548595223,1.6869,1417.5,1417.3,1.69950114]
["bitfinex","ETHUSD",1673548595224,1.528,1417.5,1417.3,1.69950114]
["bitfinex","ETHUSD",1673548595652,1.528,1417.5,1417.3,1.70150114]
["bitfinex","ETHUSD",1673548595833,1.589,1417.4,1417.3,0.1276904]
["bitfinex","ETHUSD",1673548596292,13.24477735,1417.4,1417.3,0.1276904]
["bitfinex","ETHUSD",1673548596457,3.688,1417.4,1417.3,0.1276904]
["bitfinex","ETHUSD",1673548596666,5.30572644,1417.4,1417.3,0.1276904]
["bitfinex","ETHUSD",1673548596913,3.40472644,1417.4,1417.3,0.1276904]
["bitfinex","ETHUSD",1673548597138,3.30572644,1417.4,1417.3,0.1276904]
["bitfinex","ETHUSD",1673548597298,10.36089644,1417.4,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548597514,3.40472644,1417.4,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548597725,3.30572644,1417.4,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548597974,12.96975617,1417.4,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548598183,28.75981988,1417.4,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548598679,3.39172644,1417.4,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548598883,3.36772644,1417.4,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548599095,3.29272644,1417.4,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548599775,1.576,1417.4,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548599976,8.63117,1417.4,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548600302,8.73017,1417.4,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548601005,19.39167272,1417.4,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548601185,20.97567272,1417.4,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548601400,5.46203527,1417.4,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548601645,1.675,1417.4,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548601810,1.576,1417.4,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548602673,1.677,1417.5,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548602884,1.578,1417.5,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548603088,1.589,1417.4,1417.3,0.0776904]
["bitfinex","ETHUSD",1673548603315,2.0,1417.3,1417.0,0.19222528]
["bitfinex","ETHUSD",1673548603551,8.05511659,1417.3,1417.0,0.12622528]
["bitfinex","ETHUSD",1673548603753,0.099,1417.3,1417.0,0.12622528]
["bitfinex","ETHUSD",1673548603967,1.587,1417.2,1417.1,0.02255693]
["bitfinex","ETHUSD",1673548605001,1.7457,1417.2,1417.1,0.02255693]
["bitfinex","ETHUSD",1673548605216,1.587,1417.2,1417.1,0.02255693]
["bitfinex","ETHUSD",1673548606252,8.64316,1417.2,1417.1,0.02255693]
["bitfinex","ETHUSD",1673548606463,8.74216,1417.2,1417.1,0.02255693]
["bitfinex","ETHUSD",1673548606717,1.686,1417.2,1417.1,0.02255693]
["bitfinex","ETHUSD",1673548606895,1.587,1417.2,1417.1,0.02255693]
["bitfinex","ETHUSD",1673548607099,2.461169,1417.2,1417.1,0.02255693]
["bitfinex","ETHUSD",1673548607490,1.587,1417.2,1417.1,0.02255693]
["bitfinex","ETHUSD",1673548608173,1.688,1417.4,1417.1,0.02255693]
["bitfinex","ETHUSD",1673548608480,1.589,1417.4,1417.1,24.19253693]
["bitfinex","ETHUSD",1673548609002,1.589,1417.4,1417.2,9.47517369]
["bitfinex","ETHUSD",1673548609220,0.099,1417.5,1417.2,23.58749369]
["bitfinex","ETHUSD",1673548609548,31.7765,1417.7,1417.2,23.58749369]
["bitfinex","ETHUSD",1673548609742,31.7765,1417.7,1417.3,5.35874937]
["bitfinex","ETHUSD",1673548609949,30.2025,1417.7,1417.4,14.11018]
["bitfinex","ETHUSD",1673548610271,21.4201,1417.7,1417.4,14.11018]
["bitfinex","ETHUSD",1673548610488,21.4201,1417.7,1417.6,7.05417]
["bitfinex","ETHUSD",1673548610644,0.099,1417.7,1417.5,10.12041]
["bitfinex","ETHUSD",1673548610855,1.585,1417.9,1417.5,3.0]
["bitfinex","ETHUSD",1673548610856,1.578,1417.8,1417.5,3.0]
["bitfinex","ETHUSD",1673548611319,1.578,1417.8,1417.5,10.05466]
["bitfinex","ETHUSD",1673548611532,1.578,1417.8,1417.5,18.826876]
["bitfinex","ETHUSD",1673548612150,1.578,1417.8,1417.5,11.772206]
["bitfinex","ETHUSD",1673548612326,1.578,1417.8,1417.5,10.05466]
["bitfinex","ETHUSD",1673548613373,1.578,1417.8,1417.5,24.164]
["bitfinex","ETHUSD",1673548614008,1.574,1417.9,1417.5,24.164]
["bitfinex","ETHUSD",1673548616739,1.574,1417.9,1417.5,10.05466]
["bitfinex","ETHUSD",1673548617110,1.7464,1417.8,1417.5,10.05466]
["bitfinex","ETHUSD",1673548617266,1.7464,1417.8,1417.5,17.10933]
["bitfinex","ETHUSD",1673548617471,1.589,1417.8,1417.5,17.10933]
["bitfinex","ETHUSD",1673548619365,1.589,1417.8,1417.5,3.5292]
["bitfinex","ETHUSD",1673548619366,8.64219,1417.8,1417.5,3.5292]
["bitfinex","ETHUSD",1673548619576,8.74119,1417.8,1417.5,3.5292]
["bitfinex","ETHUSD",1673548620111,8.74119,1417.8,1417.5,3.0]
["bitfinex","ETHUSD",1673548620112,1.589,1417.7,1417.5,3.0]
["bitfinex","ETHUSD",1673548621164,1.589,1417.7,1417.4,0.066]
["bitfinex","ETHUSD",1673548621165,3.589,1417.7,1417.4,0.066]
["bitfinex","ETHUSD",1673548621500,3.589,1417.7,1417.4,3.0]
["bitfinex","ETHUSD",1673548621501,1.9479,1417.6,1417.4,3.0]
["bitfinex","ETHUSD",1673548621720,9.00227,1417.6,1417.4,3.0]
["bitfinex","ETHUSD",1673548621936,9.00227,1417.6,1417.3,10.06163]
["bitfinex","ETHUSD",1673548621937,2.0469,1417.6,1417.3,10.06163]
["bitfinex","ETHUSD",1673548622112,1.9479,1417.6,1417.3,3.0]
["bitfinex","ETHUSD",1673548622322,1.9479,1417.6,1417.3,10.05566]
["bitfinex","ETHUSD",1673548622743,1.9479,1417.6,1417.3,3.0]
["bitfinex","ETHUSD",1673548622961,0.19479,1417.5,1417.3,3.0]
["bitfinex","ETHUSD",1673548623198,18.50378727,1417.5,1417.2,0.066]
["bitfinex","ETHUSD",1673548623410,1.586,1417.4,1417.0,14.30587528]
["bitfinex","ETHUSD",1673548623624,7.64499537,1417.4,1417.1,7.05664]
["bitfinex","ETHUSD",1673548623943,5.70287873,1417.4,1417.1,7.05664]
["bitfinex","ETHUSD",1673548624743,3.70287873,1417.4,1417.1,7.05664]
["bitfinex","ETHUSD",1673548624954,11.66227414,1417.4,1417.0,7.24894528]
["bitfinex","ETHUSD",1673548625193,1.16622741,1417.3,1417.0,7.18294528]
["bitfinex","ETHUSD",1673548625605,3.16622741,1417.3,1417.0,7.18294528]
["bitfinex","ETHUSD",1673548626258,3.70287873,1417.4,1417.0,14.24010528]
["bitfinex","ETHUSD",1673548626476,23.2818,1417.5,1417.0,21.29726528]
["bitfinex","ETHUSD",1673548626789,23.2818,1417.5,1417.2,21.16818]
["bitfinex","ETHUSD",1673548626998,23.2818,1417.5,1417.3,3.0]
["bitfinex","ETHUSD",1673548627174,23.2818,1417.5,1417.4,21.16551]
["bitfinex","ETHUSD",1673548627175,0.099,1417.5,1417.4,21.16551]
["bitfinex","ETHUSD",1673548627380,8.7809,1417.8,1417.4,26.634981]
["bitfinex","ETHUSD",1673548627381,31.6247,1417.8,1417.4,26.634981]
["bitfinex","ETHUSD",1673548627733,22.8438,1417.8,1417.5,3.0]
["bitfinex","ETHUSD",1673548627906,22.8438,1417.8,1417.6,7.05417]
["bitfinex","ETHUSD",1673548628122,0.099,1417.8,1417.7,3.0]
["bitfinex","ETHUSD",1673548628454,2.73676025,1418.1,1417.7,11.059087]
["bitfinex","ETHUSD",1673548628630,2.63776025,1418.1,1417.7,11.061087]
["bitfinex","ETHUSD",1673548628841,2.63776025,1418.1,1417.7,11.059087]
["bitfinex","ETHUSD",1673548628842,4.63776025,1418.1,1417.7,11.059087]
["bitfinex","ETHUSD",1673548629075,2.63776025,1418.1,1417.7,11.059087]
["bitfinex","ETHUSD",1673548629632,8.4402951,1418.1,1417.7,11.059087]
["bitfinex","ETHUSD",1673548629785,10.5392951,1418.1,1417.7,10.05367]
["bitfinex","ETHUSD",1673548630238,7.49053485,1418.1,1417.7,10.05367]
["bitfinex","ETHUSD",1673548630671,1.688,1418.1,1417.7,10.05367]
["bitfinex","ETHUSD",1673548630890,1.589,1418.1,1417.7,10.05367]
["bitfinex","ETHUSD",1673548632478,53.8135,1418.2,1417.7,10.05367]
["bitfinex","ETHUSD",1673548632619,53.8135,1418.2,1417.7,17.63644]
["bitfinex","ETHUSD",1673548632620,23.4335,1418.2,1417.7,17.63644]
["bitfinex","ETHUSD",1673548632846,23.4335,1418.2,1417.9,7.05258]
["bitfinex","ETHUSD",1673548634184,23.4335,1418.2,1417.9,14.10526]
["bitfinex","ETHUSD",1673548635384,25.0185,1418.2,1417.8,8.882374]
["bitfinex","ETHUSD",1673548635593,25.0185,1418.2,1417.9,3.0]
["bitfinex","ETHUSD",1673548635857,29.26658207,1418.2,1417.9,3.0]
["bitfinex","ETHUSD",1673548636020,29.26658207,1418.2,1417.9,17.10526]
["bitfinex","ETHUSD",1673548636229,29.26658207,1418.2,1417.9,10.05258]
["bitfinex","ETHUSD",1673548636814,0.099,1418.2,1417.9,10.05258]
["bitfinex","ETHUSD",1673548636982,0.07484044,1418.3,1417.9,19.22326]
["bitfinex","ETHUSD",1673548637324,0.07484044,1418.3,1417.9,17.63426]
["bitfinex","ETHUSD",1673548637325,4.4e-07,1418.3,1417.9,17.63426]
["bitfinex","ETHUSD",1673548638116,4.4e-07,1418.3,1417.9,10.58158]
["bitfinex","ETHUSD",1673548638546,9.64422743,1418.3,1417.9,3.0]
["bitfinex","ETHUSD",1673548638750,2.55342274,1418.2,1417.8,15.75012086]
["bitfinex","ETHUSD",1673548638964,1.589,1418.2,1417.8,15.68412086]
["bitfinex","ETHUSD",1673548639416,1.578,1418.1,1417.8,1.57861086]
["bitfinex","ETHUSD",1673548639749,3.578,1418.1,1417.8,1.57861086]
["bitfinex","ETHUSD",1673548639912,1.585,1418.0,1417.8,1.57861086]
["bitfinex","ETHUSD",1673548640118,1.6865,1417.9,1417.7,7.11929]
["bitfinex","ETHUSD",1673548640327,1.6865,1417.9,1417.7,7.05329]
["bitfinex","ETHUSD",1673548640660,1.585,1418.0,1417.7,14.10696]
["bitfinex","ETHUSD",1673548640874,1.585,1418.0,1417.7,7.05329]
["bitfinex","ETHUSD",1673548641305,1.585,1418.0,1417.7,14.10696]
["bitfinex","ETHUSD",1673548641481,1.585,1418.0,1417.7,7.05329]
["bitfinex","ETHUSD",1673548643288,1.589,1417.8,1417.6,0.066]
["bitfinex","ETHUSD",1673548643451,6.91783272,1417.9,1417.5,14.10896]
["bitfinex","ETHUSD",1673548643630,1.585,1417.8,1417.6,14.10822]
["bitfinex","ETHUSD",1673548643844,1.688,1417.9,1417.6,14.10822]
["bitfinex","ETHUSD",1673548644056,10.8196,1418.0,1417.6,16.22449]
["bitfinex","ETHUSD",1673548645059,1.688,1418.0,1417.6,16.22449]
["bitfinex","ETHUSD",1673548645205,1.589,1418.0,1417.6,16.22449]
["bitfinex","ETHUSD",1673548646731,23.4706,1418.1,1417.6,16.22449]
["bitfinex","ETHUSD",1673548646907,1.589,1418.0,1417.7,7.05363]
["bitfinex","ETHUSD",1673548647116,1.589,1417.9,1417.7,7.05363]
["bitfinex","ETHUSD",1673548647327,0.98380806,1417.6,1417.5,10.05427]
["bitfinex","ETHUSD",1673548647564,0.98380806,1417.6,1417.5,17.10859]
["bitfinex","ETHUSD",1673548648165,4.725,1417.8,1417.5,3.0]
["bitfinex","ETHUSD",1673548648382,2.0615,1417.7,1417.5,7.05466]
["bitfinex","ETHUSD",1673548648854,2.0615,1417.7,1417.5,14.10933]
["bitfinex","ETHUSD",1673548649068,2.0615,1417.7,1417.5,7.05466]
["bitfinex","ETHUSD",1673548649223,1.589,1417.7,1417.5,14.10933]
["bitfinex","ETHUSD",1673548649580,1.574,1417.8,1417.5,14.10933]
["bitfinex","ETHUSD",1673548650178,1.686,1418.0,1417.6,3.0]
["bitfinex","ETHUSD",1673548650376,1.587,1418.0,1417.6,4.410933]
["bitfinex","ETHUSD",1673548650620,1.587,1418.0,1417.7,21.16071]
["bitfinex","ETHUSD",1673548651256,26.97425259,1418.1,1417.7,21.16071]
["bitfinex","ETHUSD",1673548651468,26.97425259,1418.1,1417.7,24.4298533]
["bitfinex","ETHUSD",1673548652834,23.4746,1418.1,1417.7,24.4298533]
["bitfinex","ETHUSD",1673548653024,21.8856,1418.1,1417.7,24.4298533]
["bitfinex","ETHUSD",1673548653238,21.8856,1418.1,1417.8,3.0]
["bitfinex","ETHUSD",1673548653428,21.8856,1418.1,1417.9,14.10536]
["bitfinex","ETHUSD",1673548653791,0.099,1418.1,1417.9,14.10536]
["bitfinex","ETHUSD",1673548654015,2.63776025,1418.2,1417.9,14.10536]
["bitfinex","ETHUSD",1673548654389,1.589,1418.2,1417.9,14.10536]
["bitfinex","ETHUSD",1673548654733,1.14776069,1418.3,1417.9,21.15804]
["bitfinex","ETHUSD",1673548654911,1.04876069,1418.3,1418.1,7.05168]
["bitfinex","ETHUSD",1673548655123,2.79814702,1418.3,1418.1,5.18566791]
["bitfinex","ETHUSD",1673548655345,4.4e-07,1418.3,1418.1,5.18566791]
["bitfinex","ETHUSD",1673548656583,1.04876069,1418.3,1418.1,5.18566791]
["bitfinex","ETHUSD",1673548657045,3.04876069,1418.3,1418.1,5.18566791]
["bitfinex","ETHUSD",1673548657258,9.78216284,1418.3,1418.1,5.18566791]
["bitfinex","ETHUSD",1673548657475,12.50521526,1418.3,1418.1,5.18566791]
["bitfinex","ETHUSD",1673548657688,4.38728666,1418.2,1418.0,0.066]
["bitfinex","ETHUSD",1673548658020,1.96672867,1418.1,1417.9,7.05243]
["bitfinex","ETHUSD",1673548658155,1.96672867,1418.1,1417.9,14.10511]
["bitfinex","ETHUSD",1673548658361,1.96672867,1418.1,1417.9,7.05243]
["bitfinex","ETHUSD",1673548658579,2.0,1418.0,1417.9,7.05265]
["bitfinex","ETHUSD",1673548658782,4.17734889,1418.0,1417.8,7.11869]
["bitfinex","ETHUSD",1673548659045,2.58834889,1418.0,1417.8,7.05269]
["bitfinex","ETHUSD",1673548659251,0.25883489,1417.9,1417.8,21.15905]
["bitfinex","ETHUSD",1673548659424,2.93372867,1418.1,1417.8,21.15905]
["bitfinex","ETHUSD",1673548659634,1.589,1418.0,1417.8,21.15905]
["bitfinex","ETHUSD",1673548659852,1.688,1418.1,1417.8,21.15905]
["bitfinex","ETHUSD",1673548660089,1.84852641,1418.2,1417.8,21.15905]
["bitfinex","ETHUSD",1673548660313,1.74952641,1418.2,1418.0,21.15654]
["bitfinex","ETHUSD",1673548660678,1.74952641,1418.2,1418.1,17.10336]
["bitfinex","ETHUSD",1673548660885,1.74952641,1418.2,1418.1,14.10336]
["bitfinex","ETHUSD",1673548661341,2.0,1418.1,1418.0,7.11815]
["bitfinex","ETHUSD",1673548661572,2.0,1418.1,1417.9,14.17052]
["bitfinex","ETHUSD",1673548661778,2.0,1418.1,1417.9,21.1572]
["bitfinex","ETHUSD",1673548661779,3.586,1418.1,1417.9,21.1572]
["bitfinex","ETHUSD",1673548662093,1.84852641,1418.2,1417.9,21.1572]
["bitfinex","ETHUSD",1673548662305,1.74952641,1418.2,1417.9,21.1572]
["bitfinex","ETHUSD",1673548662481,1.74952641,1418.2,1418.1,21.15504]
["bitfinex","ETHUSD",1673548663113,1.74952641,1418.2,1418.1,24.15504]
["bitfinex","ETHUSD",1673548663684,1.74952641,1418.2,1418.1,17.10336]
["bitfinex","ETHUSD",1673548664041,1.74952641,1418.2,1418.1,24.15504]
["bitfinex","ETHUSD",1673548664250,1.74952641,1418.2,1418.1,17.10336]
["bitfinex","ETHUSD",1673548664461,1.74952641,1418.2,1418.1,10.05168]
["bitfinex","ETHUSD",1673548665197,2.19680906,1418.2,1418.0,7.11773]
["bitfinex","ETHUSD",1673548665411,2.19680906,1418.2,1417.9,14.10526]
["bitfinex","ETHUSD",1673548665412,2.19680906,1418.2,1417.9,7.11863]
["bitfinex","ETHUSD",1673548665632,1.74952641,1418.2,1418.0,14.10396]
["bitfinex","ETHUSD",1673548667777,1.74952641,1418.2,1418.1,3.0]
["bitfinex","ETHUSD",1673548668117,1.74952641,1418.2,1418.1,17.10336]
["bitfinex","ETHUSD",1673548668281,1.74952641,1418.2,1418.1,24.15504]
["bitfinex","ETHUSD",1673548668471,1.74952641,1418.2,1418.1,27.494125]
["bitfinex","ETHUSD",1673548672252,1.74952641,1418.2,1418.1,24.15504]
["bitfinex","ETHUSD",1673548674992,1.74952641,1418.2,1418.1,21.15504]
["bitfinex","ETHUSD",1673548675196,1.74952641,1418.2,1418.0,14.16996]
["bitfinex","ETHUSD",1673548677015,2.0990251,1418.2,1418.1,26.982325]
["bitfinex","ETHUSD",1673548678806,2.09555466,1418.2,1418.1,28.561325]
["bitfinex","ETHUSD",1673548681706,2.09555466,1418.2,1418.1,26.982325]
["bitfinex","ETHUSD",1673548681917,2.09555466,1418.2,1418.1,24.15504]
["bitfinex","ETHUSD",1673548684242,2.09555466,1418.2,1418.1,17.10336]
["bitfinex","ETHUSD",1673548684469,2.09555466,1418.2,1418.1,24.15504]
["bitfinex","ETHUSD",1673548685612,2.09555466,1418.2,1418.1,10.05168]
["bitfinex","ETHUSD",1673548685825,2.57744014,1418.2,1418.1,10.05168]
["bitfinex","ETHUSD",1673548686051,2.57744014,1418.2,1418.1,7.05168]
["bitfinex","ETHUSD",1673548686243,4.57744014,1418.2,1418.0,7.11781]
["bitfinex","ETHUSD",1673548686458,4.57744014,1418.2,1418.0,7.05181]
["bitfinex","ETHUSD",1673548687294,2.57744014,1418.2,1418.0,7.05181]
["bitfinex","ETHUSD",1673548687656,2.09555466,1418.2,1418.0,14.10399]
["bitfinex","ETHUSD",1673548687848,2.09555466,1418.2,1418.0,21.15617]
["bitfinex","ETHUSD",1673548689469,2.09555466,1418.2,1417.9,10.11825]
["bitfinex","ETHUSD",1673548689655,2.09555466,1418.2,1417.9,17.10461]
["bitfinex","ETHUSD",1673548691278,2.09555466,1418.2,1418.0,3.0]
["bitfinex","ETHUSD",1673548691557,2.09555466,1418.2,1418.1,21.45504]
["bitfinex","ETHUSD",1673548691704,2.09555466,1418.2,1418.1,24.45504]
["bitfinex","ETHUSD",1673548692986,2.09555466,1418.2,1418.1,24.97276675]
["bitfinex","ETHUSD",1673548693290,2.72330012,1418.3,1418.2,2.0]
["bitfinex","ETHUSD",1673548693507,2.62430012,1418.3,1418.2,9.99144468]
["bitfinex","ETHUSD",1673548693858,2.62430012,1418.3,1418.2,22.09382468]
["bitfinex","ETHUSD",1673548694970,2.62430012,1418.3,1418.2,22.61155143]
["bitfinex","ETHUSD",1673548695176,2.62430012,1418.3,1418.2,20.50482468]
["bitfinex","ETHUSD",1673548695709,2.62430012,1418.3,1418.2,17.10238]
["bitfinex","ETHUSD",1673548698442,2.62430012,1418.3,1418.2,24.15357]
["bitfinex","ETHUSD",1673548699387,2.62430012,1418.3,1418.2,10.05119]
["bitfinex","ETHUSD",1673548699813,2.62430012,1418.3,1418.2,7.05119]
["bitfinex","ETHUSD",1673548700854,2.62430012,1418.3,1418.2,14.10238]
["bitfinex","ETHUSD",1673548701907,3.24653388,1418.3,1418.1,6.0679006]
["bitfinex","ETHUSD",1673548702165,5.24653388,1418.3,1418.0,10.11791]
["bitfinex","ETHUSD",1673548702379,3.34553388,1418.3,1418.1,7.05166]
["bitfinex","ETHUSD",1673548702546,3.24653388,1418.3,1418.1,7.05166]
["bitfinex","ETHUSD",1673548702755,2.62430012,1418.3,1418.1,21.15502]
["bitfinex","ETHUSD",1673548704869,2.62430012,1418.3,1418.1,14.10334]
["bitfinex","ETHUSD",1673548705746,2.62430012,1418.3,1418.1,7.05166]
["bitfinex","ETHUSD",1673548708164,6.23063284,1418.3,1418.1,7.05166]
["bitfinex","ETHUSD",1673548708381,6.32963284,1418.3,1418.1,7.05166]
["bitfinex","ETHUSD",1673548708590,0.62306328,1418.2,1418.1,7.05166]
["bitfinex","ETHUSD",1673548708811,2.62430012,1418.3,1418.0,17.16984]
["bitfinex","ETHUSD",1673548708967,3.60633272,1418.2,1417.9,0.066]
["bitfinex","ETHUSD",1673548709177,3.60633272,1418.2,1417.9,7.05265]
["bitfinex","ETHUSD",1673548709178,4.79733272,1418.2,1417.9,7.05265]
["bitfinex","ETHUSD",1673548709421,6.79733272,1418.2,1417.9,7.05265]
["bitfinex","ETHUSD",1673548709660,3.70533272,1418.2,1417.9,14.10533]
["bitfinex","ETHUSD",1673548709851,0.37053327,1418.1,1417.9,21.15801]
["bitfinex","ETHUSD",1673548710065,25.54290012,1418.3,1417.9,21.15801]
["bitfinex","ETHUSD",1673548710244,25.54290012,1418.3,1417.9,22.73818193]
["bitfinex","ETHUSD",1673548710711,25.54290012,1418.3,1418.0,3.0]
["bitfinex","ETHUSD",1673548710915,25.54290012,1418.3,1418.1,7.05168]
["bitfinex","ETHUSD",1673548711137,2.55429001,1418.2,1418.1,7.05168]
["bitfinex","ETHUSD",1673548711446,25.54290012,1418.3,1418.1,21.15504]
["bitfinex","ETHUSD",1673548711818,25.49290012,1418.3,1418.1,21.15504]
["bitfinex","ETHUSD",1673548712270,2.67330012,1418.3,1418.1,21.15504]
["bitfinex","ETHUSD",1673548712491,2.57430012,1418.3,1418.1,21.15504]
["bitfinex","ETHUSD",1673548712924,2.57430012,1418.3,1418.1,23.26258308]
["bitfinex","ETHUSD",1673548714599,2.57430012,1418.3,1418.2,3.0]
["bitfinex","ETHUSD",1673548714794,2.57430012,1418.3,1418.2,10.05119]
["bitfinex","ETHUSD",1673548716078,2.57430012,1418.3,1418.2,24.15357]
["bitfinex","ETHUSD",1673548721858,2.32430012,1418.3,1418.2,24.15357]
["bitfinex","ETHUSD",1673548723246,2.07430012,1418.3,1418.2,24.15357]
["bitfinex","ETHUSD",1673548725430,2.07430012,1418.3,1418.2,27.43871219]
["bitfinex","ETHUSD",1673548729529,2.07430012,1418.3,1418.2,24.15357]
["bitfinex","ETHUSD",1673548729772,2.02430012,1418.3,1418.2,24.15357]
["bitfinex","ETHUSD",1673548734623,0.099,1418.4,1418.2,24.15357]
["bitfinex","ETHUSD",1673548734833,25.40050069,1418.5,1418.2,24.15357]
["bitfinex","ETHUSD",1673548735493,15.08197223,1418.4,1418.1,0.066]
["bitfinex","ETHUSD",1673548735703,9.60394651,1418.3,1418.0,1.58017193]
["bitfinex","ETHUSD",1673548735948,2.0,1418.2,1417.9,10.80543111]
["bitfinex","ETHUSD",1673548736073,2.0,1418.2,1418.0,7.05185]
["bitfinex","ETHUSD",1673548736286,3.70533272,1418.3,1418.0,8.63202193]
["bitfinex","ETHUSD",1673548736536,3.60633272,1418.3,1418.0,8.63202193]
["bitfinex","ETHUSD",1673548736750,5.60633272,1418.3,1418.0,8.63202193]
["bitfinex","ETHUSD",1673548736927,5.70533272,1418.3,1418.1,3.0]
["bitfinex","ETHUSD",1673548737138,1.29153327,1418.2,1418.1,3.0]
["bitfinex","ETHUSD",1673548737349,4.89786599,1418.2,1418.0,0.066]
["bitfinex","ETHUSD",1673548737562,4.89786599,1418.2,1417.9,8.63258193]
["bitfinex","ETHUSD",1673548738187,3.60633272,1418.1,1417.8,10.80602111]
["bitfinex","ETHUSD",1673548738394,1.88863327,1418.0,1417.9,7.05266]
["bitfinex","ETHUSD",1673548739371,1.08163327,1418.0,1417.9,7.05266]
["bitfinex","ETHUSD",1673548739583,1.08163327,1418.0,1417.9,10.05266]
["bitfinex","ETHUSD",1673548739776,0.099,1418.1,1417.9,13.73960111]
["bitfinex","ETHUSD",1673548739985,22.0315,1418.2,1417.9,27.84496111]
["bitfinex","ETHUSD",1673548740613,22.0315,1418.2,1418.0,4.58017193]
["bitfinex","ETHUSD",1673548740818,22.0315,1418.2,1418.1,21.15504]
["bitfinex","ETHUSD",1673548741035,0.099,1418.2,1418.1,24.15504]
["bitfinex","ETHUSD",1673548741353,2.62393024,1418.4,1418.1,27.24583811]
["bitfinex","ETHUSD",1673548742849,2.62393024,1418.4,1418.1,24.15504]
["bitfinex","ETHUSD",1673548743864,2.62393024,1418.4,1418.1,25.73521193]
["bitfinex","ETHUSD",1673548745219,2.62393024,1418.4,1418.1,24.15504]
["bitfinex","ETHUSD",1673548745880,2.62393024,1418.4,1418.1,25.73521193]
["bitfinex","ETHUSD",1673548746059,2.62393024,1418.4,1418.1,24.15504]
["bitfinex","ETHUSD",1673548746266,16.33269602,1418.4,1418.1,10.05168]
["bitfinex","ETHUSD",1673548746480,16.42869602,1418.4,1418.1,10.05368]
["bitfinex","ETHUSD",1673548746729,16.43169602,1418.4,1418.1,10.05168]
["bitfinex","ETHUSD",1673548746999,3.60633272,1418.3,1418.1,10.05165]
["bitfinex","ETHUSD",1673548748155,3.60633272,1418.3,1418.1,3.0]
["bitfinex","ETHUSD",1673548748476,1.88863327,1418.2,1418.1,1.95048527]
["bitfinex","ETHUSD",1673548748682,1.88863327,1418.2,1418.0,7.05214]
["bitfinex","ETHUSD",1673548749660,1.88863327,1418.2,1418.0,14.10432]
["bitfinex","ETHUSD",1673548750293,5.49496599,1418.2,1417.9,11.69861193]
["bitfinex","ETHUSD",1673548750482,1.71686333,1418.1,1418.0,3.0]
["bitfinex","ETHUSD",1673548750933,1.71686333,1418.1,1418.0,10.05218]
["bitfinex","ETHUSD",1673548751362,0.721,1418.1,1418.0,10.05218]
["bitfinex","ETHUSD",1673548751536,4.87296599,1418.2,1418.0,10.05218]
["bitfinex","ETHUSD",1673548751741,4.87296599,1418.2,1418.0,17.10436]
["bitfinex","ETHUSD",1673548751742,3.60633272,1418.2,1418.0,17.10436]
["bitfinex","ETHUSD",1673548751956,0.099,1418.3,1418.0,17.10436]
["bitfinex","ETHUSD",1673548752169,3.60633272,1418.3,1418.0,18.68453193]
["bitfinex","ETHUSD",1673548752399,3.60633272,1418.3,1418.0,24.15654]
["bitfinex","ETHUSD",1673548753659,6.0572672,1418.3,1418.0,24.15654]
["bitfinex","ETHUSD",1673548753877,6.1562672,1418.3,1418.0,24.15654]
["bitfinex","ETHUSD",1673548754310,3.60633272,1418.2,1418.0,24.15654]
["bitfinex","ETHUSD",1673548754626,3.60633272,1418.2,1418.0,3.0]
["bitfinex","ETHUSD",1673548754871,3.60633272,1418.2,1418.0,10.05217]
["bitfinex","ETHUSD",1673548755063,3.60633272,1418.2,1418.0,10.05417]
["bitfinex","ETHUSD",1673548755284,5.37966427,1418.2,1418.0,10.05217]
["bitfinex","ETHUSD",1673548755456,5.47866427,1418.2,1418.0,10.05217]
["bitfinex","ETHUSD",1673548759073,5.47866427,1418.2,1418.0,17.10435]
["bitfinex","ETHUSD",1673548759296,3.70533272,1418.2,1418.0,24.15653]
["bitfinex","ETHUSD",1673548759598,3.60633272,1418.2,1418.0,24.15653]
["bitfinex","ETHUSD",1673548760084,2.54993448,1418.3,1418.0,24.15653]
["bitfinex","ETHUSD",1673548760308,3.60633272,1418.3,1418.0,24.15653]
["bitfinex","ETHUSD",1673548764122,3.91293024,1418.4,1418.0,24.15653]
["bitfinex","ETHUSD",1673548764309,2.62393024,1418.4,1418.0,24.16558697]
["bitfinex","ETHUSD",1673548764882,3.60633272,1418.3,1418.0,24.15653]
["bitfinex","ETHUSD",1673548765010,3.60633272,1418.2,1418.0,10.05217]
["bitfinex","ETHUSD",1673548765219,1.88863327,1418.1,1418.0,10.05217]
["bitfinex","ETHUSD",1673548765432,1.08163327,1418.1,1418.0,10.05217]
["bitfinex","ETHUSD",1673548765757,0.721,1418.1,1418.0,17.10435]
["bitfinex","ETHUSD",1673548766622,3.70533272,1418.2,1418.0,17.10435]
["bitfinex","ETHUSD",1673548766814,1.29,1418.3,1418.0,17.10435]
["bitfinex","ETHUSD",1673548767157,4.79733272,1418.3,1418.0,24.15653]
["bitfinex","ETHUSD",1673548767370,6.21071556,1418.3,1418.0,24.15653]
["bitfinex","ETHUSD",1673548767691,6.30971556,1418.3,1418.0,24.15653]
["bitfinex","ETHUSD",1673548768106,5.11871556,1418.3,1418.0,24.15653]
["bitfinex","ETHUSD",1673548768640,3.60633272,1418.2,1418.0,17.10435]
["bitfinex","ETHUSD",1673548768795,4.11820428,1418.2,1418.0,17.10435]
["bitfinex","ETHUSD",1673548770543,4.11571354,1418.2,1418.0,17.10435]
["bitfinex","ETHUSD",1673548772203,4.11571354,1418.2,1418.0,17.10635]
["bitfinex","ETHUSD",1673548772530,4.11571354,1418.2,1418.0,17.10435]
["bitfinex","ETHUSD",1673548772718,4.11571354,1418.2,1418.0,17.10635]
["bitfinex","ETHUSD",1673548772927,4.11571354,1418.2,1418.0,17.10435]
["bitfinex","ETHUSD",1673548774152,4.11571354,1418.2,1418.0,24.15653]
["bitfinex","ETHUSD",1673548774409,3.60384198,1418.2,1418.0,24.15653]
["bitfinex","ETHUSD",1673548775886,1.14776025,1418.3,1418.0,24.15653]
["bitfinex","ETHUSD",1673548776078,1.04876025,1418.3,1418.0,24.15653]
["bitfinex","ETHUSD",1673548779662,9.89182645,1418.4,1418.0,26.26924165]
["bitfinex","ETHUSD",1673548779870,0.42970185,1418.3,1418.0,26.26924165]
["bitfinex","ETHUSD",1673548780083,15.4980653,1418.4,1418.0,26.26924165]
["bitfinex","ETHUSD",1673548780305,9.51626296,1418.4,1418.0,26.26924165]
["bitfinex","ETHUSD",1673548780521,3.60633272,1418.3,1418.0,26.26924165]
["bitfinex","ETHUSD",1673548780665,10.78114111,1418.3,1418.0,26.26924165]
["bitfinex","ETHUSD",1673548780879,4.89633272,1418.3,1418.0,26.26924165]
["bitfinex","ETHUSD",1673548781132,8.46632536,1418.3,1418.0,23.26924165]
["bitfinex","ETHUSD",1673548781353,9.09422536,1418.3,1418.0,23.26924165]
["bitfinex","ETHUSD",1673548781524,8.56532536,1418.3,1418.0,23.26924165]
["bitfinex","ETHUSD",1673548781851,1.76799264,1418.3,1418.0,23.26924165]
["bitfinex","ETHUSD",1673548782066,4.43873024,1418.4,1418.0,23.26924165]
["bitfinex","ETHUSD",1673548782395,9.94606296,1418.4,1418.0,23.26924165]
["bitfinex","ETHUSD",1673548782572,10.04506296,1418.4,1418.0,23.26924165]
["bitfinex","ETHUSD",1673548784064,8.04506296,1418.4,1418.0,23.26924165]
["bitfinex","ETHUSD",1673548784267,6.85806296,1418.4,1418.0,23.26924165]
["bitfinex","ETHUSD",1673548784509,6.32626296,1418.4,1418.1,2.32692417]
["bitfinex","ETHUSD",1673548784720,6.32926296,1418.4,1418.2,21.15357]
["bitfinex","ETHUSD",1673548788245,7.37802321,1418.4,1418.2,21.15357]
["bitfinex","ETHUSD",1673548788455,9.37802321,1418.4,1418.2,20.10414234]
["bitfinex","ETHUSD",1673548788728,0.93780232,1418.3,1418.2,20.10414234]
["bitfinex","ETHUSD",1673548789504,6.32926296,1418.4,1418.2,20.10414234]
["bitfinex","ETHUSD",1673548790160,7.37802321,1418.4,1418.2,20.10414234]
["bitfinex","ETHUSD",1673548791820,6.32926296,1418.4,1418.2,20.10414234]
["bitfinex","ETHUSD",1673548793742,7.37802321,1418.4,1418.2,20.10414234]
["bitfinex","ETHUSD",1673548794143,6.32926296,1418.4,1418.2,20.10414234]
["bitfinex","ETHUSD",1673548794335,0.6329263,1418.3,1418.2,20.10414234]
["bitfinex","ETHUSD",1673548795545,1.3539263,1418.3,1418.2,20.10414234]
["bitfinex","ETHUSD",1673548795914,1.3539263,1418.3,1418.2,20.10614234]
["bitfinex","ETHUSD",1673548796123,1.3539263,1418.3,1418.2,20.10414234]
["bitfinex","ETHUSD",1673548797275,4.96025902,1418.3,1418.2,6.00176234]
["bitfinex","ETHUSD",1673548797489,4.96025902,1418.3,1418.1,21.22041]
["bitfinex","ETHUSD",1673548797704,2.0240259,1418.2,1418.1,21.15441]
["bitfinex","ETHUSD",1673548798018,2.0240259,1418.2,1418.1,22.21060112]
["bitfinex","ETHUSD",1673548798228,0.4960259,1418.2,1418.1,22.21060112]
["bitfinex","ETHUSD",1673548798438,4.33825902,1418.3,1418.1,22.21060112]
["bitfinex","ETHUSD",1673548798661,4.23925902,1418.3,1418.1,22.21060112]
["bitfinex","ETHUSD",1673548799808,4.23925902,1418.3,1418.2,1.05619112]
["bitfinex","ETHUSD",1673548800150,4.23925902,1418.3,1418.2,22.20976112]
["bitfinex","ETHUSD",1673548800760,4.23925902,1418.3,1418.2,21.15357]
["bitfinex","ETHUSD",1673548800970,4.23925902,1418.3,1418.2,22.20976112]
["bitfinex","ETHUSD",1673548801376,2.72293024,1418.4,1418.2,21.15357]
["bitfinex","ETHUSD",1673548801592,2.62393024,1418.4,1418.3,1.05619266]
["bitfinex","ETHUSD",1673548801847,2.62393024,1418.4,1418.3,22.20826266]
["bitfinex","ETHUSD",1673548803172,2.62393024,1418.4,1418.3,22.21026266]
["bitfinex","ETHUSD",1673548803383,2.62393024,1418.4,1418.3,22.20826266]
["bitfinex","ETHUSD",1673548804473,2.62393024,1418.4,1418.3,21.15207]
["bitfinex","ETHUSD",1673548804957,2.62393024,1418.4,1418.3,22.20826266]
["bitfinex","ETHUSD",1673548805379,2.62393024,1418.4,1418.3,21.15207]
["bitfinex","ETHUSD",1673548807314,2.62393024,1418.4,1418.3,21.15407]
["bitfinex","ETHUSD",1673548807479,2.62393024,1418.4,1418.3,21.15207]
["bitfinex","ETHUSD",1673548807844,9.84949003,1418.4,1418.3,0.1]
["bitfinex","ETHUSD",1673548808074,11.94849003,1418.4,1418.2,14.10238]
["bitfinex","ETHUSD",1673548808378,3.60633272,1418.3,1418.2,21.15357]
["bitfinex","ETHUSD",1673548808680,4.79533272,1418.3,1418.2,21.15357]
["bitfinex","ETHUSD",1673548808897,6.10908172,1418.3,1418.2,21.15357]
["bitfinex","ETHUSD",1673548809119,6.20808172,1418.3,1418.2,21.15357]
["bitfinex","ETHUSD",1673548810989,6.20808172,1418.3,1418.2,22.20976266]
["bitfinex","ETHUSD",1673548811200,6.20808172,1418.3,1418.2,21.15357]
["bitfinex","ETHUSD",1673548811417,6.20808172,1418.3,1418.1,1.12219266]
["bitfinex","ETHUSD",1673548811742,6.20808172,1418.3,1418.0,22.21774266]
["bitfinex","ETHUSD",1673548811743,2.22880817,1418.2,1418.0,22.21774266]
["bitfinex","ETHUSD",1673548811925,2.22880817,1418.2,1418.0,15.15978266]
["bitfinex","ETHUSD",1673548812315,2.22880817,1418.2,1418.0,22.21196266]
["bitfinex","ETHUSD",1673548812806,4.22880817,1418.2,1418.0,22.21196266]
["bitfinex","ETHUSD",1673548812940,2.03088082,1418.1,1418.0,22.21196266]
["bitfinex","ETHUSD",1673548814015,1.22388082,1418.1,1418.0,22.21196266]
["bitfinex","ETHUSD",1673548815139,0.42288082,1418.1,1418.0,22.21196266]
["bitfinex","ETHUSD",1673548815280,1.42780817,1418.2,1418.0,22.21177472]
["bitfinex","ETHUSD",1673548816342,1.42780817,1418.2,1418.1,1.05600472]
["bitfinex","ETHUSD",1673548816514,3.42780817,1418.2,1418.1,14.10336]
["bitfinex","ETHUSD",1673548817408,2.62080817,1418.2,1418.1,14.10336]
["bitfinex","ETHUSD",1673548817926,6.22714089,1418.2,1418.0,1.12200472]
["bitfinex","ETHUSD",1673548818137,1.87008082,1418.1,1418.0,22.21254472]
["bitfinex","ETHUSD",1673548818347,1.87008082,1418.1,1418.0,15.16036472]
["bitfinex","ETHUSD",1673548818721,3.87008082,1418.1,1418.0,15.16036472]
["bitfinex","ETHUSD",1673548818971,1.87008082,1418.1,1418.0,14.10436]
["bitfinex","ETHUSD",1673548819182,1.87008082,1418.1,1418.0,15.16036472]
["bitfinex","ETHUSD",1673548819401,1.87008082,1418.1,1418.0,14.10436]
["bitfinex","ETHUSD",1673548819773,5.47641354,1418.1,1417.9,10.2810639]
["bitfinex","ETHUSD",1673548820128,5.57541354,1418.1,1417.9,24.3197839]
["bitfinex","ETHUSD",1673548820542,5.57541354,1418.1,1418.0,1.05600472]
["bitfinex","ETHUSD",1673548820754,5.57541354,1418.1,1418.0,8.10818472]
["bitfinex","ETHUSD",1673548821084,5.57541354,1418.1,1418.0,7.05218]
["bitfinex","ETHUSD",1673548821824,6.76641354,1418.1,1418.0,7.05218]
["bitfinex","ETHUSD",1673548821978,6.76641354,1418.1,1417.9,3.2287739]
["bitfinex","ETHUSD",1673548822193,6.76641354,1418.1,1417.9,2.10676918]
["bitfinex","ETHUSD",1673548822194,4.28297407,1418.0,1417.9,2.10676918]
["bitfinex","ETHUSD",1673548822503,6.28297407,1418.0,1417.9,2.10676918]
["bitfinex","ETHUSD",1673548822727,6.38197407,1418.0,1417.9,2.10676918]
["bitfinex","ETHUSD",1673548822937,26.44919566,1418.0,1417.9,2.10676918]
["bitfinex","ETHUSD",1673548823183,29.06119566,1418.0,1417.9,2.10676918]
["bitfinex","ETHUSD",1673548824032,29.41601566,1418.0,1417.9,2.10676918]
["bitfinex","ETHUSD",1673548824181,4.90611957,1417.9,1417.7,0.006]
["bitfinex","ETHUSD",1673548824396,9.55980217,1417.8,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548824651,4.79733272,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548824971,5.98384351,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548825131,6.08284351,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548825337,19.31962285,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548825563,19.31962167,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548825807,21.84872167,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548826527,36.30881583,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548826911,21.30261351,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548827125,14.24894351,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548827334,16.24894351,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548827610,29.25003708,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548827763,23.30261351,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548828945,21.30261351,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548829125,14.24894351,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548829338,6.61194351,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548829558,1.29,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548829774,3.60633272,1417.7,1417.6,20.41335531]
["bitfinex","ETHUSD",1673548829999,1.29,1417.8,1417.6,27.46752531]
["bitfinex","ETHUSD",1673548830248,4.79733272,1417.8,1417.6,27.46752531]
["bitfinex","ETHUSD",1673548830845,4.79733272,1417.8,1417.6,20.41335531]
["bitfinex","ETHUSD",1673548831308,4.80033272,1417.8,1417.6,20.41335531]
["bitfinex","ETHUSD",1673548831472,4.79733272,1417.8,1417.6,20.41335531]
["bitfinex","ETHUSD",1673548832346,4.79733272,1417.8,1417.6,13.35918531]
["bitfinex","ETHUSD",1673548832558,6.79333272,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548832776,6.89233272,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548833621,4.89233272,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548833965,4.79333272,1417.7,1417.6,6.30501531]
["bitfinex","ETHUSD",1673548834740,0.099,1417.8,1417.6,7.64755784]
["bitfinex","ETHUSD",1673548835059,23.5025,1417.9,1417.6,28.81006784]
["bitfinex","ETHUSD",1673548835285,27.10883272,1417.9,1417.6,28.81006784]
["bitfinex","ETHUSD",1673548835929,23.5025,1417.9,1417.8,7.05318]
["bitfinex","ETHUSD",1673548836827,0.099,1417.9,1417.8,7.05318]
["bitfinex","ETHUSD",1673548837041,9.3334,1418.0,1417.8,7.05318]
["bitfinex","ETHUSD",1673548837253,3.70533272,1418.0,1417.8,14.10636]
["bitfinex","ETHUSD",1673548837501,3.60633272,1418.0,1417.8,14.10636]
["bitfinex","ETHUSD",1673548838618,3.60633272,1418.0,1417.8,21.15954]
["bitfinex","ETHUSD",1673548838825,24.0342,1418.1,1417.8,23.987428]
["bitfinex","ETHUSD",1673548839186,26.45353272,1418.1,1417.8,23.987428]
["bitfinex","ETHUSD",1673548839925,22.8472,1418.1,1417.8,23.987428]
["bitfinex","ETHUSD",1673548840140,22.8472,1418.1,1417.8,24.516428]
["bitfinex","ETHUSD",1673548840141,0.099,1418.1,1417.8,24.516428]
["bitfinex","ETHUSD",1673548840457,0.099,1418.2,1418.0,7.05218]
["bitfinex","ETHUSD",1673548840608,3.68733272,1418.2,1418.0,14.10436]
["bitfinex","ETHUSD",1673548840818,3.60633272,1418.2,1418.0,14.10436]
["bitfinex","ETHUSD",1673548842607,53.4039,1418.3,1418.0,21.15654]
["bitfinex","ETHUSD",1673548842818,26.63023272,1418.3,1418.0,23.52395828]
["bitfinex","ETHUSD",1673548843585,26.63023272,1418.3,1418.0,21.15654]
["bitfinex","ETHUSD",1673548844124,4.79733272,1418.2,1417.9,7.11866]
["bitfinex","ETHUSD",1673548844337,4.79406562,1418.2,1417.9,21.15769]
["bitfinex","ETHUSD",1673548845042,4.79733272,1418.1,1417.9,7.05237]
["bitfinex","ETHUSD",1673548845312,5.98033272,1418.0,1417.8,0.066]
["bitfinex","ETHUSD",1673548845470,6.08091785,1418.0,1417.8,7.05308]
["bitfinex","ETHUSD",1673548846247,4.88833272,1418.0,1417.8,14.10626]
["bitfinex","ETHUSD",1673548846557,4.78933272,1418.0,1417.8,7.05308]
["bitfinex","ETHUSD",1673548847437,3.60633272,1417.9,1417.7,0.066]
["bitfinex","ETHUSD",1673548847712,1.191,1417.8,1417.5,28.23442472]
["bitfinex","ETHUSD",1673548847872,1.55163327,1417.8,1417.5,22.22925472]
["bitfinex","ETHUSD",1673548848075,3.60633272,1417.7,1417.5,22.21925472]
["bitfinex","ETHUSD",1673548848437,3.60633272,1417.7,1417.4,19.9367817]
["bitfinex","ETHUSD",1673548848657,3.60633272,1417.7,1417.5,1.05600472]
["bitfinex","ETHUSD",1673548848803,4.13202932,1417.7,1417.5,1.05600472]
["bitfinex","ETHUSD",1673548849174,4.13202932,1417.7,1417.5,8.11057472]
["bitfinex","ETHUSD",1673548850176,4.13202932,1417.7,1417.5,7.05457]
["bitfinex","ETHUSD",1673548851381,4.13202932,1417.7,1417.5,8.11057472]
["bitfinex","ETHUSD",1673548851548,4.13202932,1417.7,1417.5,15.16524472]
["bitfinex","ETHUSD",1673548851754,3.60633272,1417.7,1417.5,15.16524472]
["bitfinex","ETHUSD",1673548851965,3.60633272,1417.7,1417.5,8.11257472]
["bitfinex","ETHUSD",1673548852210,3.60633272,1417.7,1417.5,8.11057472]
["bitfinex","ETHUSD",1673548852419,3.60633272,1417.7,1417.5,15.16524472]
["bitfinex","ETHUSD",1673548855756,3.60633272,1417.7,1417.5,16.74887599]
["bitfinex","ETHUSD",1673548855977,3.60633272,1417.7,1417.5,15.16524472]
["bitfinex","ETHUSD",1673548856215,0.099,1417.8,1417.6,1.05600472]
["bitfinex","ETHUSD",1673548856374,3.60633272,1417.8,1417.6,1.05600472]
["bitfinex","ETHUSD",1673548856588,3.60633272,1417.8,1417.6,8.11010472]
["bitfinex","ETHUSD",1673548856834,3.60633272,1417.8,1417.6,7.0541]
["bitfinex","ETHUSD",1673548857894,3.60633272,1417.8,1417.6,8.11010472]
["bitfinex","ETHUSD",1673548858844,1.29,1417.9,1417.6,8.11010472]
["bitfinex","ETHUSD",1673548859175,1.282,1418.0,1417.6,25.48349459]
["bitfinex","ETHUSD",1673548859476,4.78933272,1418.0,1417.6,25.48349459]
["bitfinex","ETHUSD",1673548859840,4.78933272,1418.0,1417.6,23.89986332]
["bitfinex","ETHUSD",1673548861149,4.78933272,1418.0,1417.7,1.05600472]
["bitfinex","ETHUSD",1673548861336,9.05881199,1418.0,1417.7,1.05600472]
["bitfinex","ETHUSD",1673548861517,9.15781199,1418.0,1417.7,1.05600472]
["bitfinex","ETHUSD",1673548861725,1.282,1418.0,1417.7,15.16333472]
["bitfinex","ETHUSD",1673548861982,32.0446,1418.1,1417.7,22.22158536]
["bitfinex","ETHUSD",1673548862196,35.65093272,1418.1,1417.7,23.80521663]
["bitfinex","ETHUSD",1673548862355,35.65093272,1418.1,1417.8,1.05600472]
["bitfinex","ETHUSD",1673548862567,35.65093272,1418.1,1417.8,15.16195472]
["bitfinex","ETHUSD",1673548862777,35.65093272,1418.1,1417.8,17.54293738]
["bitfinex","ETHUSD",1673548864087,35.65093272,1418.1,1417.8,16.48693266]
["bitfinex","ETHUSD",1673548864299,35.65093272,1418.1,1417.8,14.10595]
["bitfinex","ETHUSD",1673548865089,42.70264272,1418.1,1417.8,14.10595]
["bitfinex","ETHUSD",1673548865339,42.70264272,1418.1,1417.8,15.16195472]
["bitfinex","ETHUSD",1673548865732,42.70264272,1418.1,1417.8,7.05283]
["bitfinex","ETHUSD",1673548865931,4.27026427,1418.0,1417.8,7.05283]
["bitfinex","ETHUSD",1673548866504,4.27026427,1418.0,1417.8,14.10601]
["bitfinex","ETHUSD",1673548867207,42.70264272,1418.1,1417.8,14.10601]
["bitfinex","ETHUSD",1673548867429,35.65093272,1418.1,1417.8,14.10601]
["bitfinex","ETHUSD",1673548868710,3.60633272,1418.0,1417.7,1.12200472]
["bitfinex","ETHUSD",1673548869031,10.65478125,1418.0,1417.6,27.51662599]
["bitfinex","ETHUSD",1673548869190,1.191,1417.9,1417.6,27.51062599]
["bitfinex","ETHUSD",1673548869402,2.25647812,1417.9,1417.6,19.74752599]
["bitfinex","ETHUSD",1673548869833,12.91555084,1417.9,1417.6,4.05600472]
["bitfinex","ETHUSD",1673548870019,13.01455084,1417.9,1417.6,11.11011472]
["bitfinex","ETHUSD",1673548870623,5.96181084,1417.9,1417.6,8.11011472]
["bitfinex","ETHUSD",1673548870842,5.96181084,1417.9,1417.6,16.74791599]
["bitfinex","ETHUSD",1673548870994,4.77081084,1417.9,1417.6,16.74791599]
["bitfinex","ETHUSD",1673548871204,4.67181084,1417.9,1417.6,16.74791599]
["bitfinex","ETHUSD",1673548872623,1.283,1418.0,1417.7,15.16311472]
["bitfinex","ETHUSD",1673548872843,4.79033272,1418.0,1417.7,1.05600472]
["bitfinex","ETHUSD",1673548872998,11.84266272,1418.0,1417.7,1.05600472]
["bitfinex","ETHUSD",1673548873201,11.94166272,1418.0,1417.7,1.05600472]
["bitfinex","ETHUSD",1673548873940,18.99399272,1418.0,1417.7,1.05600472]
["bitfinex","ETHUSD",1673548874307,1.89939927,1417.9,1417.7,1.05600472]
["bitfinex","ETHUSD",1673548874712,26.04664272,1418.0,1417.7,1.05600472]
["bitfinex","ETHUSD",1673548874886,11.94166272,1418.0,1417.7,1.05600472]
["bitfinex","ETHUSD",1673548875348,11.94166272,1418.0,1417.7,2.63963599]
["bitfinex","ETHUSD",1673548875534,4.88933272,1418.0,1417.7,8.10961472]
["bitfinex","ETHUSD",1673548875752,4.79033272,1418.0,1417.7,8.10961472]
["bitfinex","ETHUSD",1673548876937,11.84251272,1418.0,1417.7,8.10961472]
["bitfinex","ETHUSD",1673548877157,11.94151272,1418.0,1417.7,8.10961472]
["bitfinex","ETHUSD",1673548879360,11.94151272,1418.0,1417.7,9.69324599]
["bitfinex","ETHUSD",1673548879844,4.88933272,1418.0,1417.7,9.69324599]
["bitfinex","ETHUSD",1673548880053,4.79033272,1418.0,1417.7,9.69324599]
["bitfinex","ETHUSD",1673548880473,11.84258272,1418.0,1417.7,9.69324599]
["bitfinex","ETHUSD",1673548880679,11.94158272,1418.0,1417.7,9.69324599]
["bitfinex","ETHUSD",1673548880926,4.88933272,1418.0,1417.7,16.74691599]
["bitfinex","ETHUSD",1673548881146,4.79033272,1418.0,1417.8,1.05600472]
["bitfinex","ETHUSD",1673548881888,4.79033272,1418.0,1417.7,16.75291599]
["bitfinex","ETHUSD",1673548882207,4.79033272,1418.0,1417.7,16.74691599]
["bitfinex","ETHUSD",1673548882622,1.184,1418.0,1417.8,1.05600472]
["bitfinex","ETHUSD",1673548882816,30.8536,1418.1,1417.8,16.83636632]
["bitfinex","ETHUSD",1673548883012,8.9874,1418.1,1417.8,25.47317759]
["bitfinex","ETHUSD",1673548883781,8.9874,1418.1,1417.8,11.36702759]
["bitfinex","ETHUSD",1673548883945,20.58849396,1418.1,1417.8,1.05600472]
["bitfinex","ETHUSD",1673548884156,27.64026396,1418.1,1417.8,1.05600472]
["bitfinex","ETHUSD",1673548884402,1.189,1418.0,1417.7,23.80587599]
["bitfinex","ETHUSD",1673548884608,1.189,1418.0,1417.7,23.79987599]
["bitfinex","ETHUSD",1673548885148,18.89971272,1418.0,1417.7,1.05600472]
["bitfinex","ETHUSD",1673548885322,20.52950154,1418.0,1417.7,1.05600472]
["bitfinex","ETHUSD",1673548885732,20.52950154,1418.0,1417.7,2.63963599]
["bitfinex","ETHUSD",1673548886307,20.52950154,1418.0,1417.7,9.69318599]
["bitfinex","ETHUSD",1673548886987,20.52650154,1418.0,1417.7,9.69518599]
["bitfinex","ETHUSD",1673548887240,20.52950154,1418.0,1417.7,9.69318599]
["bitfinex","ETHUSD",1673548887560,13.47731154,1418.0,1417.7,9.69318599]
["bitfinex","ETHUSD",1673548887778,6.14006387,1417.9,1417.7,1.05600472]
["bitfinex","ETHUSD",1673548888097,5.05306387,1417.9,1417.7,1.05600472]
["bitfinex","ETHUSD",1673548888262,5.05306387,1417.9,1417.6,9.69376599]
["bitfinex","ETHUSD",1673548889313,5.05306387,1417.9,1417.6,8.11013472]
["bitfinex","ETHUSD",1673548889643,0.50530639,1417.8,1417.6,1.05600472]
["bitfinex","ETHUSD",1673548889853,1.69430639,1417.8,1417.6,1.05600472]
["bitfinex","ETHUSD",1673548891196,1.69430639,1417.8,1417.6,8.11017472]
["bitfinex","ETHUSD",1673548894817,0.50530639,1417.8,1417.6,16.74797599]
["bitfinex","ETHUSD",1673548895136,5.05306387,1417.9,1417.6,16.74797599]
["bitfinex","ETHUSD",1673548895513,12.10574387,1417.9,1417.6,8.11017472]
["bitfinex","ETHUSD",1673548895726,5.05306387,1417.9,1417.6,8.11017472]
["bitfinex","ETHUSD",1673548897954,6.23906387,1417.9,1417.6,8.11017472]
["bitfinex","ETHUSD",1673548899004,0.62390639,1417.8,1417.6,8.11017472]
["bitfinex","ETHUSD",1673548900708,15.01826387,1417.9,1417.6,8.11017472]
["bitfinex","ETHUSD",1673548902278,15.01826387,1417.9,1417.6,16.74797599]
["bitfinex","ETHUSD",1673548902649,15.01826387,1417.9,1417.6,9.69380599]
["bitfinex","ETHUSD",1673548902863,15.01826387,1417.9,1417.6,8.11017472]
["bitfinex","ETHUSD",1673548904046,15.01826387,1417.9,1417.6,9.69380599]
["bitfinex","ETHUSD",1673548904238,15.01826387,1417.9,1417.6,8.11017472]
["bitfinex","ETHUSD",1673548905427,15.01826387,1417.9,1417.6,9.69380599]
["bitfinex","ETHUSD",1673548906929,15.01826387,1417.9,1417.7,1.05600472]
["bitfinex","ETHUSD",1673548906930,13.83226387,1417.9,1417.7,1.05600472]
["bitfinex","ETHUSD",1673548907094,8.8782,1417.9,1417.7,8.10944472]
["bitfinex","ETHUSD",1673548907568,0.099,1417.9,1417.7,8.10944472]
["bitfinex","ETHUSD",1673548907776,32.22625882,1418.0,1417.7,8.10944472]
["bitfinex","ETHUSD",1673548907955,36.88135179,1418.0,1417.7,7.05344]
["bitfinex","ETHUSD",1673548908160,3.50056371,1417.9,1417.7,7.05344]
["bitfinex","ETHUSD",1673548908364,42.40290297,1418.0,1417.7,7.05344]
["bitfinex","ETHUSD",1673548908785,41.35414272,1418.0,1417.7,8.10944472]
["bitfinex","ETHUSD",1673548909037,42.40290297,1418.0,1417.7,7.05344]
["bitfinex","ETHUSD",1673548909251,35.35056297,1418.0,1417.7,7.05344]
["bitfinex","ETHUSD",1673548909459,35.35056297,1418.0,1417.7,8.10944472]
["bitfinex","ETHUSD",1673548909774,34.30180272,1418.0,1417.7,8.10944472]
["bitfinex","ETHUSD",1673548912996,30.69547,1418.0,1417.7,8.10944472]
["bitfinex","ETHUSD",1673548913349,23.6432,1418.0,1417.7,8.10944472]
["bitfinex","ETHUSD",1673548914772,52.56551402,1418.0,1417.6,1.12200472]
["bitfinex","ETHUSD",1673548914984,56.99325611,1418.0,1417.6,8.11008472]
["bitfinex","ETHUSD",1673548915195,3.60633272,1417.9,1417.6,1.05600472]
["bitfinex","ETHUSD",1673548915432,1.55163327,1417.8,1417.6,1.05600472]
["bitfinex","ETHUSD",1673548918601,8.60483327,1417.8,1417.6,1.05600472]
["bitfinex","ETHUSD",1673548918917,8.70383327,1417.8,1417.6,1.05600472]
["bitfinex","ETHUSD",1673548920015,12.31016599,1417.8,1417.6,1.05600472]
["bitfinex","ETHUSD",1673548920674,5.25696599,1417.8,1417.6,1.05600472]
["bitfinex","ETHUSD",1673548920889,4.89633272,1417.8,1417.6,1.05600472]
["bitfinex","ETHUSD",1673548921097,30.08577,1417.9,1417.6,16.74796599]
["bitfinex","ETHUSD",1673548921098,9.0258,1417.9,1417.6,16.74796599]
["bitfinex","ETHUSD",1673548921289,0.099,1417.9,1417.7,1.05600472]
["bitfinex","ETHUSD",1673548921517,22.4542,1418.0,1417.7,11.10940472]
["bitfinex","ETHUSD",1673548922440,22.4542,1418.0,1417.7,12.69303599]
["bitfinex","ETHUSD",1673548922886,22.4542,1418.0,1417.7,15.59101775]
["bitfinex","ETHUSD",1673548923514,22.4542,1418.0,1417.8,1.05600472]
["bitfinex","ETHUSD",1673548924847,22.4512,1418.0,1417.8,1.05600472]
["bitfinex","ETHUSD",1673548925059,22.4542,1418.0,1417.7,15.59701775]
["bitfinex","ETHUSD",1673548925391,22.4542,1418.0,1417.8,1.05600472]
["bitfinex","ETHUSD",1673548925609,0.099,1418.0,1417.8,15.66532178]
["bitfinex","ETHUSD",1673548925949,11.67976025,1418.1,1417.8,9.6681465]
["bitfinex","ETHUSD",1673548926177,11.67976025,1418.1,1417.8,8.10904472]
["bitfinex","ETHUSD",1673548926340,10.631,1418.1,1417.8,9.69267599]
["bitfinex","ETHUSD",1673548927517,10.631,1418.1,1417.8,8.10904472]
["bitfinex","ETHUSD",1673548929218,14.23733272,1418.1,1417.8,1.05600472]
["bitfinex","ETHUSD",1673548929442,36.44139297,1418.1,1417.8,1.05600472]
["bitfinex","ETHUSD",1673548929642,42.40512599,1418.1,1417.7,5.64563599]
["bitfinex","ETHUSD",1673548929960,1.187,1418.0,1417.7,5.63963599]
["bitfinex","ETHUSD",1673548930123,15.29169,1418.0,1417.7,5.63963599]
["bitfinex","ETHUSD",1673548930481,2.0,1417.9,1417.7,5.63963599]
["bitfinex","ETHUSD",1673548930807,17.2967,1417.9,1417.7,4.05600472]
["bitfinex","ETHUSD",1673548930965,15.3957,1417.9,1417.7,4.05600472]
["bitfinex","ETHUSD",1673548931379,30.82669333,1417.9,1417.6,1.12200472]
["bitfinex","ETHUSD",1673548931588,1.187,1417.7,1417.6,1.05600472]
["bitfinex","ETHUSD",1673548931849,1.187,1417.7,1417.5,2.63963599]
["bitfinex","ETHUSD",1673548932024,1.187,1417.7,1417.6,1.05600472]
["bitfinex","ETHUSD",1673548932645,1.28650623,1417.8,1417.6,1.58363127]
["bitfinex","ETHUSD",1673548932855,1.191,1417.9,1417.7,1.05634636]
["bitfinex","ETHUSD",1673548933529,8.24368,1417.9,1417.6,2.64597763]
["bitfinex","ETHUSD",1673548933720,8.24368,1417.9,1417.6,2.63997763]
["bitfinex","ETHUSD",1673548933721,8.34268,1417.9,1417.6,2.63997763]
["bitfinex","ETHUSD",1673548934054,22.44223274,1417.9,1417.6,2.63997763]
["bitfinex","ETHUSD",1673548934859,22.44223274,1417.9,1417.7,1.05634636]
["bitfinex","ETHUSD",1673548935085,0.099,1417.9,1417.6,2.63997763]
["bitfinex","ETHUSD",1673548935309,17.5315,1418.0,1417.7,1.05634636]
["bitfinex","ETHUSD",1673548937315,25.63273025,1418.0,1417.7,1.05634636]
["bitfinex","ETHUSD",1673548937472,24.58397,1418.0,1417.7,1.05634636]
["bitfinex","ETHUSD",1673548937683,5.649397,1417.9,1417.7,1.05634636]
["bitfinex","ETHUSD",1673548937953,3.748397,1417.9,1417.6,9.69993763]
["bitfinex","ETHUSD",1673548938257,17.754897,1417.9,1417.6,2.63997763]
["bitfinex","ETHUSD",1673548938418,17.853897,1417.9,1417.6,2.63997763]
["bitfinex","ETHUSD",1673548939838,5.39172242,1417.8,1417.6,1.05634636]
["bitfinex","ETHUSD",1673548939993,7.05367,1417.7,1417.5,1.05634636]
["bitfinex","ETHUSD",1673548940198,7.15267,1417.7,1417.5,1.05634636]
["bitfinex","ETHUSD",1673548940415,1.522267,1417.6,1417.5,1.05634636]
["bitfinex","ETHUSD",1673548941676,0.715267,1417.6,1417.5,1.05634636]
["bitfinex","ETHUSD",1673548942005,14.20634,1417.7,1417.5,2.63997763]
["bitfinex","ETHUSD",1673548942211,7.15267,1417.7,1417.5,1.05634636]
["bitfinex","ETHUSD",1673548942426,7.15267,1417.7,1417.5,2.63997763]
["bitfinex","ETHUSD",1673548942632,0.099,1417.7,1417.5,2.63997763]
["bitfinex","ETHUSD",1673548942849,9.052,1417.8,1417.6,1.05634636]
["bitfinex","ETHUSD",1673548943668,7.15219,1417.8,1417.6,1.05634636]
["bitfinex","ETHUSD",1673548943936,14.20538,1417.8,1417.6,1.05634636]
["bitfinex","ETHUSD",1673548945293,14.20538,1417.8,1417.5,2.63997763]
["bitfinex","ETHUSD",1673548946321,21.25857,1417.8,1417.5,1.05634636]
["bitfinex","ETHUSD",1673548946520,2.125857,1417.7,1417.5,1.05634636]
["bitfinex","ETHUSD",1673548946739,9.179617,1417.7,1417.5,1.05634636]
["bitfinex","ETHUSD",1673548946949,9.278617,1417.7,1417.5,1.05634636]
["bitfinex","ETHUSD",1673548947618,16.332377,1417.7,1417.5,1.05634636]
["bitfinex","ETHUSD",1673548948209,16.332377,1417.7,1417.4,10.27633334]
["bitfinex","ETHUSD",1673548948448,16.332377,1417.7,1417.4,10.27033334]
["bitfinex","ETHUSD",1673548948635,1.6332377,1417.6,1417.4,10.27033334]
["bitfinex","ETHUSD",1673548948847,23.386417,1417.7,1417.4,2.76153334]
["bitfinex","ETHUSD",1673548949908,23.386417,1417.7,1417.4,1.17790207]
["bitfinex","ETHUSD",1673548950245,32.94822223,1417.7,1417.4,1.17790207]
["bitfinex","ETHUSD",1673548950401,7.05467,1417.5,1417.4,0.12155571]
["bitfinex","ETHUSD",1673548950609,8.764578,1417.5,1417.4,0.12155571]
["bitfinex","ETHUSD",1673548952293,22.95671679,1417.5,1417.4,0.12155571]
["bitfinex","ETHUSD",1673548952543,33.61771951,1417.5,1417.4,0.12155571]
["bitfinex","ETHUSD",1673548952753,27.66125072,1417.5,1417.4,0.12155571]
["bitfinex","ETHUSD",1673548956423,33.61964465,1417.5,1417.4,0.12155571]
["bitfinex","ETHUSD",1673548956976,27.66125072,1417.5,1417.4,0.12155571]
["bitfinex","ETHUSD",1673548957277,37.01708878,1417.5,1417.4,0.12155571]
["bitfinex","ETHUSD",1673548957437,37.01708878,1417.5,1417.4,1e-08]
["bitfinex","ETHUSD",1673548958564,46.64528878,1417.5,1417.4,1e-08]
["bitfinex","ETHUSD",1673548959234,47.17448878,1417.5,1417.4,1e-08]
["bitfinex","ETHUSD",1673548959891,2.0,1417.4,1417.1,0.06833518]
["bitfinex","ETHUSD",1673548960106,7.05616,1417.2,1417.1,0.06833518]
["bitfinex","ETHUSD",1673548960274,7.15516,1417.2,1417.1,0.06833518]
["bitfinex","ETHUSD",1673548961951,14.52140166,1417.2,1417.1,0.06833518]
["bitfinex","ETHUSD",1673548962165,33.42705438,1417.2,1417.1,0.06833518]
["bitfinex","ETHUSD",1673548962375,35.78291138,1417.2,1417.1,0.06833518]
["bitfinex","ETHUSD",1673548962598,41.31221138,1417.2,1417.1,0.06833518]
["bitfinex","ETHUSD",1673548963428,48.71921138,1417.2,1417.1,0.06833518]
["bitfinex","ETHUSD",1673548963637,49.44087997,1417.2,1417.1,0.03283518]
["bitfinex","ETHUSD",1673548963847,16.11332,1417.1,1417.0,0.12622528]
["bitfinex","ETHUSD",1673548964058,28.36905199,1417.1,1417.0,0.12622528]
["bitfinex","ETHUSD",1673548964892,35.42571199,1417.1,1417.0,0.12622528]
["bitfinex","ETHUSD",1673548965893,42.83271199,1417.1,1417.0,0.12622528]
["bitfinex","ETHUSD",1673548966339,45.83271199,1417.1,1417.0,0.12622528]
["bitfinex","ETHUSD",1673548966502,77.35511199,1417.1,1417.0,0.12622528]
["bitfinex","ETHUSD",1673548966712,79.73011199,1417.1,1417.0,0.12622528]
["bitfinex","ETHUSD",1673548967161,80.45178058,1417.1,1417.0,0.12622528]
["bitfinex","ETHUSD",1673548967350,81.64278058,1417.1,1417.0,5.28e-06]
["bitfinex","ETHUSD",1673548967563,81.64278058,1417.1,1416.9,0.12197808]
["bitfinex","ETHUSD",1673548967774,44.50207509,1417.0,1416.9,0.12197808]
["bitfinex","ETHUSD",1673548968091,44.60107509,1417.0,1416.9,0.12197808]
["bitfinex","ETHUSD",1673548968328,45.85204368,1417.0,1416.9,0.12197808]
["bitfinex","ETHUSD",1673548969030,8.79119688,1416.8,1416.7,0.1564044]
["bitfinex","ETHUSD",1673548969233,42.2358075,1416.8,1416.7,0.1564044]
["bitfinex","ETHUSD",1673548969473,44.5916645,1416.8,1416.7,0.1564044]
["bitfinex","ETHUSD",1673548969929,66.1503645,1416.8,1416.7,0.1564044]
["bitfinex","ETHUSD",1673548970494,58.5465366,1416.8,1416.7,0.1564044]
["bitfinex","ETHUSD",1673548970746,48.1715296,1416.8,1416.7,0.1564044]
["bitfinex","ETHUSD",1673548971566,48.1715296,1416.8,1416.6,1e-08]
["bitfinex","ETHUSD",1673548972125,49.3625296,1416.8,1416.6,1e-08]
["bitfinex","ETHUSD",1673548972811,14.34034688,1416.8,1416.6,1e-08]
["bitfinex","ETHUSD",1673548973020,7.28219688,1416.8,1416.6,1e-08]
["bitfinex","ETHUSD",1673548973590,14.34034688,1416.8,1416.6,1e-08]
["bitfinex","ETHUSD",1673548973815,14.34034688,1416.8,1416.6,2.31247853]
["bitfinex","ETHUSD",1673548974171,0.22404688,1416.8,1416.6,2.31247853]
["bitfinex","ETHUSD",1673548974382,0.12504688,1416.8,1416.6,2.31247853]
["bitfinex","ETHUSD",1673548974596,0.12504688,1416.8,1416.6,2.84197853]
["bitfinex","ETHUSD",1673548974849,0.12504688,1416.8,1416.7,0.28419785]
["bitfinex","ETHUSD",1673548977166,0.12504688,1416.8,1416.6,0.84197853]
["bitfinex","ETHUSD",1673548977530,0.12504688,1416.8,1416.6,0.31247853]
["bitfinex","ETHUSD",1673548978429,7.18328688,1416.8,1416.6,1e-08]
["bitfinex","ETHUSD",1673548978598,14.34052688,1416.8,1416.6,1e-08]
["bitfinex","ETHUSD",1673548981633,7.28228688,1416.8,1416.6,1e-08]
["bitfinex","ETHUSD",1673548981998,0.22404688,1416.8,1416.7,15.3083]
["bitfinex","ETHUSD",1673548982210,7.05581,1417.3,1416.8,2.0]
["bitfinex","ETHUSD",1673548982426,7.15481,1417.3,1416.8,7.05798]
["bitfinex","ETHUSD",1673548982735,0.099,1417.3,1416.8,14.11613]
["bitfinex","ETHUSD",1673548982893,29.87019,1417.4,1416.8,14.6605538]
["bitfinex","ETHUSD",1673548983104,36.92567,1417.4,1416.9,1.46605538]
["bitfinex","ETHUSD",1673548984409,36.92567,1417.4,1416.9,8.52369538]
["bitfinex","ETHUSD",1673548984790,38.92567,1417.4,1416.9,8.52369538]
["bitfinex","ETHUSD",1673548985000,43.98115,1417.4,1416.9,8.52369538]
["bitfinex","ETHUSD",1673548986277,43.98115,1417.4,1416.9,8.5282786]
["bitfinex","ETHUSD",1673548986485,43.98115,1417.4,1417.0,0.85282786]
["bitfinex","ETHUSD",1673548987636,36.92539,1417.4,1417.0,0.85282786]
["bitfinex","ETHUSD",1673548988068,43.98087,1417.4,1417.0,0.85282786]
["bitfinex","ETHUSD",1673548988500,50.2915924,1417.4,1417.0,0.85282786]
["bitfinex","ETHUSD",1673548988678,50.2915924,1417.4,1416.9,1.4706386]
["bitfinex","ETHUSD",1673548989395,50.2915924,1417.4,1416.9,0.00458322]
["bitfinex","ETHUSD",1673548989717,2.0,1417.3,1416.9,0.00458322]
["bitfinex","ETHUSD",1673548989877,21.16875,1417.2,1416.9,0.00458322]
["bitfinex","ETHUSD",1673548990088,14.21149,1417.2,1416.9,0.00458322]
["bitfinex","ETHUSD",1673548991386,0.099,1417.2,1416.9,10.06215322]
["bitfinex","ETHUSD",1673548991609,0.099,1417.3,1417.0,8.06289532]
["bitfinex","ETHUSD",1673548991749,7.05571,1417.3,1417.0,8.06289532]
["bitfinex","ETHUSD",1673548991964,0.099,1417.3,1417.0,8.06289532]
["bitfinex","ETHUSD",1673548992216,21.26508,1417.4,1417.0,8.06289532]
["bitfinex","ETHUSD",1673548992397,21.26508,1417.4,1417.1,0.80628953]
["bitfinex","ETHUSD",1673548993276,0.099,1417.4,1417.2,7.05616]
["bitfinex","ETHUSD",1673548993438,0.099,1417.5,1417.2,7.05616]
["bitfinex","ETHUSD",1673548993649,0.099,1417.6,1417.3,0.705616]
["bitfinex","ETHUSD",1673548993887,7.15273,1417.7,1417.3,7.761136]
["bitfinex","ETHUSD",1673548994081,14.20663,1417.7,1417.3,7.761136]
["bitfinex","ETHUSD",1673548994290,14.20663,1417.7,1417.4,0.7761136]
["bitfinex","ETHUSD",1673548994727,7.15273,1417.7,1417.4,0.7761136]
["bitfinex","ETHUSD",1673548994948,0.099,1417.7,1417.4,10.8312536]
["bitfinex","ETHUSD",1673548995285,30.38,1417.8,1417.5,0.00458129]
["bitfinex","ETHUSD",1673548995286,0.099,1417.8,1417.5,0.00458129]
["bitfinex","ETHUSD",1673548995486,0.60451021,1417.9,1417.5,1.79368178]
["bitfinex","ETHUSD",1673548995694,0.07551021,1417.9,1417.5,1.79368178]
["bitfinex","ETHUSD",1673548995866,0.07551021,1417.9,1417.5,8.84830178]
["bitfinex","ETHUSD",1673548996394,0.07551021,1417.9,1417.5,15.90297178]
["bitfinex","ETHUSD",1673548999016,0.07551021,1417.9,1417.6,3.0]
["bitfinex","ETHUSD",1673548999223,0.07551021,1417.9,1417.7,0.3]
["bitfinex","ETHUSD",1673548999438,0.07551021,1417.9,1417.7,1e-08]
["bitfinex","ETHUSD",1673549000179,7.12846021,1417.9,1417.7,1e-08]
["bitfinex","ETHUSD",1673549000531,7.12846021,1417.9,1417.6,3.0]
["bitfinex","ETHUSD",1673549000532,21.33336021,1417.9,1417.6,3.0]
["bitfinex","ETHUSD",1673549000708,23.33336021,1417.9,1417.5,3.01058129]
["bitfinex","ETHUSD",1673549000920,26.69061723,1417.9,1417.5,3.00458129]
["bitfinex","ETHUSD",1673549001885,24.69061723,1417.9,1417.5,3.00458129]
["bitfinex","ETHUSD",1673549003227,21.33336021,1417.9,1417.5,3.00458129]
["bitfinex","ETHUSD",1673549003906,21.33336021,1417.9,1417.5,10.05924129]
["bitfinex","ETHUSD",1673549007163,23.33336021,1417.9,1417.5,10.05924129]
["bitfinex","ETHUSD",1673549007319,2.0,1417.8,1417.5,3.00458129]
["bitfinex","ETHUSD",1673549007785,7.05367,1417.7,1417.5,3.00458129]
["bitfinex","ETHUSD",1673549008106,7.15277,1417.7,1417.5,3.00458129]
["bitfinex","ETHUSD",1673549008298,0.099,1417.7,1417.5,10.05924129]
["bitfinex","ETHUSD",1673549008514,21.16032,1417.8,1417.5,12.56037078]
["bitfinex","ETHUSD",1673549008515,21.25932,1417.8,1417.5,12.56037078]
["bitfinex","ETHUSD",1673549008729,21.25932,1417.8,1417.5,5.50571078]
["bitfinex","ETHUSD",1673549009117,21.25932,1417.8,1417.5,3.00458129]
["bitfinex","ETHUSD",1673549011583,21.25932,1417.8,1417.5,1.95463821]
["bitfinex","ETHUSD",1673549011737,21.25932,1417.8,1417.4,22.0070436]
["bitfinex","ETHUSD",1673549011947,21.25932,1417.8,1417.4,21.9410436]
["bitfinex","ETHUSD",1673549012159,21.25932,1417.8,1417.4,7.8310436]
["bitfinex","ETHUSD",1673549014531,24.22147521,1417.8,1417.4,7.8310436]
["bitfinex","ETHUSD",1673549015519,21.25932,1417.8,1417.4,7.8310436]
["bitfinex","ETHUSD",1673549016101,21.25932,1417.8,1417.4,0.7761136]
["bitfinex","ETHUSD",1673549016435,21.25932,1417.8,1417.4,3.7761136]
["bitfinex","ETHUSD",1673549016821,21.25932,1417.8,1417.4,10.8312536]
["bitfinex","ETHUSD",1673549017206,21.25932,1417.8,1417.4,17.8864236]
["bitfinex","ETHUSD",1673549017414,21.25932,1417.8,1417.5,1.78864236]
["bitfinex","ETHUSD",1673549017733,7.15227,1417.8,1417.5,8.84324236]
["bitfinex","ETHUSD",1673549019256,14.20586,1417.8,1417.5,8.84324236]
["bitfinex","ETHUSD",1673549019466,14.20586,1417.8,1417.5,7.0546]
["bitfinex","ETHUSD",1673549020161,7.15227,1417.8,1417.5,7.0546]
["bitfinex","ETHUSD",1673549021314,7.15227,1417.8,1417.7,0.05]
["bitfinex","ETHUSD",1673549021512,0.05,1417.6,1417.5,7.0546]
["bitfinex","ETHUSD",1673549021721,0.05,1417.6,1417.5,9.37380236]
["bitfinex","ETHUSD",1673549023513,0.05,1417.6,1417.5,16.42847236]
["bitfinex","ETHUSD",1673549023738,0.05,1417.6,1417.5,27.66914236]
["bitfinex","ETHUSD",1673549026356,0.07551021,1417.9,1417.5,27.66914236]
["bitfinex","ETHUSD",1673549026678,0.07551021,1417.9,1417.6,17.10786]
["bitfinex","ETHUSD",1673549026889,0.07551021,1417.9,1417.8,7.05318]
["bitfinex","ETHUSD",1673549027305,0.07551021,1417.9,1417.8,16.47736]
["bitfinex","ETHUSD",1673549027512,0.07551021,1417.9,1417.8,23.53054]
["bitfinex","ETHUSD",1673549030521,0.07551021,1417.9,1417.8,21.15954]
["bitfinex","ETHUSD",1673549030891,0.07551021,1417.9,1417.8,23.40688636]
["bitfinex","ETHUSD",1673549031144,0.07551021,1417.9,1417.8,32.56257299]
["bitfinex","ETHUSD",1673549031320,0.07002163,1418.2,1417.9,2.0]
["bitfinex","ETHUSD",1673549031530,0.07002163,1418.2,1418.0,21.95064]
["bitfinex","ETHUSD",1673549031846,0.07002163,1418.2,1418.0,22.33954]
["bitfinex","ETHUSD",1673549032687,0.07002163,1418.2,1418.1,4.191]
["bitfinex","ETHUSD",1673549032913,0.07002163,1418.2,1418.1,28.09403789]
["bitfinex","ETHUSD",1673549034465,0.07002163,1418.2,1418.1,28.32403789]
["bitfinex","ETHUSD",1673549036500,0.07002163,1418.2,1418.1,28.09403789]
["bitfinex","ETHUSD",1673549036916,0.07002163,1418.2,1418.1,26.90303789]
["bitfinex","ETHUSD",1673549037404,0.07002163,1418.2,1418.1,19.85135789]
["bitfinex","ETHUSD",1673549038144,0.07002163,1418.2,1418.1,13.99067789]
["bitfinex","ETHUSD",1673549038358,0.07002163,1418.2,1418.1,29.27347677]
["bitfinex","ETHUSD",1673549039193,0.07002163,1418.2,1418.1,31.27347677]
["bitfinex","ETHUSD",1673549039540,0.07002163,1418.2,1418.1,31.86111478]
["bitfinex","ETHUSD",1673549040150,1.63e-06,1418.2,1418.1,33.04011478]
["bitfinex","ETHUSD",1673549040362,1.63e-06,1418.2,1418.1,33.56901478]
["bitfinex","ETHUSD",1673549040593,0.08167034,1418.3,1418.1,40.88547922]
["bitfinex","ETHUSD",1673549040770,0.07484044,1418.5,1418.3,2.0]
["bitfinex","ETHUSD",1673549040985,0.07484044,1418.5,1418.4,21.15057]
["bitfinex","ETHUSD",1673549041308,0.07484044,1418.5,1418.4,28.53257]
["bitfinex","ETHUSD",1673549041519,0.07484044,1418.5,1418.4,29.35020801]
["bitfinex","ETHUSD",1673549041747,0.07484044,1418.5,1418.4,33.2917977]
["bitfinex","ETHUSD",1673549041956,0.07484044,1418.5,1418.4,34.24123658]
["bitfinex","ETHUSD",1673549042504,0.07484044,1418.5,1418.4,41.68639114]
["bitfinex","ETHUSD",1673549042658,0.07484044,1418.5,1418.4,42.21519114]
["bitfinex","ETHUSD",1673549043322,0.07337631,1418.7,1418.6,2.0]
["bitfinex","ETHUSD",1673549043533,0.07337631,1418.7,1418.6,35.5718]
["bitfinex","ETHUSD",1673549043754,0.07337631,1418.7,1418.6,28.31004208]
["bitfinex","ETHUSD",1673549044583,1.07810446,1419.0,1418.7,2.0]
["bitfinex","ETHUSD",1673549044805,1.07810446,1419.0,1418.9,1.184]
["bitfinex","ETHUSD",1673549044979,1.07810446,1419.0,1418.9,9.17303]
["bitfinex","ETHUSD",1673549045189,1.07810446,1419.0,1418.9,10.98903]
["bitfinex","ETHUSD",1673549045402,1.07810446,1419.0,1418.9,25.08445]
["bitfinex","ETHUSD",1673549045649,1.07810446,1419.0,1418.9,18.26674]
["bitfinex","ETHUSD",1673549045867,0.82810446,1419.0,1418.9,18.26674]
["bitfinex","ETHUSD",1673549046237,0.82810446,1419.0,1418.9,25.31445]
["bitfinex","ETHUSD",1673549046658,0.00010446,1419.0,1418.9,26.50545]
["bitfinex","ETHUSD",1673549047211,0.07930869,1419.1,1418.9,26.50545]
["bitfinex","ETHUSD",1673549047212,0.00041315,1419.1,1418.9,26.50545]
["bitfinex","ETHUSD",1673549047430,0.00041315,1419.1,1419.0,5.650545]
["bitfinex","ETHUSD",1673549047748,0.00041315,1419.1,1419.0,26.792175]
["bitfinex","ETHUSD",1673549048182,0.00041315,1419.1,1419.0,28.792175]
["bitfinex","ETHUSD",1673549048493,0.00041315,1419.1,1419.0,31.163175]
["bitfinex","ETHUSD",1673549049073,0.00051175,1419.2,1419.0,31.163175]
["bitfinex","ETHUSD",1673549049299,0.00051175,1419.2,1419.1,24.2564475]
["bitfinex","ETHUSD",1673549049612,0.00051175,1419.2,1419.1,27.2564475]
["bitfinex","ETHUSD",1673549050364,0.00051175,1419.2,1419.1,30.4474475]
["bitfinex","ETHUSD",1673549050577,0.00051175,1419.2,1419.1,38.4848275]
["bitfinex","ETHUSD",1673549050788,0.0978332,1419.3,1419.1,39.8736507]
["bitfinex","ETHUSD",1673549050789,0.00134495,1419.3,1419.1,39.8736507]
["bitfinex","ETHUSD",1673549050979,0.00134495,1419.3,1419.2,25.68780507]
["bitfinex","ETHUSD",1673549051416,0.00134495,1419.3,1419.2,26.29580827]
["bitfinex","ETHUSD",1673549051612,9.2354332,1419.8,1419.2,26.29580827]
["bitfinex","ETHUSD",1673549051613,0.1968332,1419.8,1419.2,32.53418507]
["bitfinex","ETHUSD",1673549051824,1.54343025,1420.0,1419.4,3.0]
["bitfinex","ETHUSD",1673549052177,0.11928612,1420.3,1419.9,23.50322]
["bitfinex","ETHUSD",1673549052395,0.04928612,1420.3,1420.0,3.95192907]
["bitfinex","ETHUSD",1673549052698,0.04928612,1420.3,1420.0,3.67487764]
["bitfinex","ETHUSD",1673549052857,0.04928612,1420.3,1420.0,10.71708764]
["bitfinex","ETHUSD",1673549053063,0.04928612,1420.3,1420.0,3.67487764]
["bitfinex","ETHUSD",1673549053333,0.04928612,1420.3,1419.9,0.066]
["bitfinex","ETHUSD",1673549053641,1.191,1420.1,1419.7,3.828]
["bitfinex","ETHUSD",1673549053818,0.12368129,1420.0,1419.7,3.828]
["bitfinex","ETHUSD",1673549054032,1.187,1419.9,1419.7,3.828]
["bitfinex","ETHUSD",1673549054558,1.19158129,1419.9,1419.7,3.828]
["bitfinex","ETHUSD",1673549055751,1.19,1419.8,1419.7,3.828]
["bitfinex","ETHUSD",1673549055921,9.95254,1419.8,1419.7,1.03203994]
["bitfinex","ETHUSD",1673549056268,18.09450213,1419.8,1419.7,1.03203994]
["bitfinex","ETHUSD",1673549056723,21.70083485,1419.8,1419.7,1.03203994]
["bitfinex","ETHUSD",1673549056850,21.70083485,1419.8,1419.7,8.07577994]
["bitfinex","ETHUSD",1673549056851,0.099,1419.8,1419.7,8.07577994]
["bitfinex","ETHUSD",1673549057056,9.1056,1420.0,1419.7,8.07777994]
["bitfinex","ETHUSD",1673549057322,0.099,1420.0,1419.8,1.183]
["bitfinex","ETHUSD",1673549057480,0.099,1420.0,1419.9,7.16104]
["bitfinex","ETHUSD",1673549057691,0.14828612,1420.3,1419.9,14.20378]
["bitfinex","ETHUSD",1673549057949,0.04928612,1420.3,1420.0,18.26709]
["bitfinex","ETHUSD",1673549058108,0.04928612,1420.3,1420.1,9.0417]
["bitfinex","ETHUSD",1673549058323,0.04928612,1420.3,1420.2,3.90417]
["bitfinex","ETHUSD",1673549059007,0.04928612,1420.3,1420.2,5.90417]
["bitfinex","ETHUSD",1673549061161,0.04928612,1420.3,1420.2,12.94543]
["bitfinex","ETHUSD",1673549061666,0.04928612,1420.3,1420.2,19.98669]
["bitfinex","ETHUSD",1673549062416,0.04928612,1420.3,1420.2,27.02795]
["bitfinex","ETHUSD",1673549062850,0.04928612,1420.3,1420.2,12.94543]
["bitfinex","ETHUSD",1673549064523,0.04928612,1420.3,1420.2,19.98669]
["bitfinex","ETHUSD",1673549064855,0.04928612,1420.3,1420.2,27.02795]
["bitfinex","ETHUSD",1673549066144,0.04928612,1420.3,1420.1,9.63551]
["bitfinex","ETHUSD",1673549066145,0.85028612,1420.3,1420.1,0.066]
["bitfinex","ETHUSD",1673549066356,0.85028612,1420.3,1420.1,3.0]
["bitfinex","ETHUSD",1673549066532,0.85028612,1420.3,1420.1,10.04168]
["bitfinex","ETHUSD",1673549066753,0.04928612,1420.3,1420.1,10.04168]
["bitfinex","ETHUSD",1673549068018,0.04928612,1420.3,1420.1,17.08343]
["bitfinex","ETHUSD",1673549068630,2.38658129,1420.2,1420.0,0.066]
["bitfinex","ETHUSD",1673549068846,1.19558129,1420.2,1419.9,14.08481]
["bitfinex","ETHUSD",1673549069368,3.89959345,1421.1,1420.0,1.408481]
["bitfinex","ETHUSD",1673549069578,0.09,1421.1,1420.1,6.0744094]
["bitfinex","ETHUSD",1673549069837,8.98792317,1421.5,1420.0,3.936681]
["bitfinex","ETHUSD",1673549069838,7.4138349,1421.5,1421.0,1.188]
["bitfinex","ETHUSD",1673549070070,0.0068349,1421.5,1421.1,0.1188]
["bitfinex","ETHUSD",1673549070364,0.0068349,1421.5,1421.1,10.12337795]
["bitfinex","ETHUSD",1673549070585,0.003,1421.8,1421.1,0.12337795]
["bitfinex","ETHUSD",1673549070733,2.373,1421.2,1420.9,7.04343]
["bitfinex","ETHUSD",1673549070943,1.19,1421.2,1421.1,2.0]
["bitfinex","ETHUSD",1673549071428,2.79319011,1421.0,1420.7,0.066]
["bitfinex","ETHUSD",1673549071573,2.79319011,1421.0,1420.5,0.325]
["bitfinex","ETHUSD",1673549071574,2.79319011,1421.0,1420.5,0.066]
["bitfinex","ETHUSD",1673549071787,1.186,1420.7,1420.3,2.066]
["bitfinex","ETHUSD",1673549072012,1.189,1420.4,1420.3,2.0]
["bitfinex","ETHUSD",1673549072939,0.003,1420.6,1420.4,0.2]
["bitfinex","ETHUSD",1673549073156,0.096,1420.6,1420.2,13.13234778]
["bitfinex","ETHUSD",1673549073372,0.096,1420.6,1420.4,7.0398]
["bitfinex","ETHUSD",1673549073583,2.0,1420.9,1420.5,3.0]
["bitfinex","ETHUSD",1673549073804,2.0,1420.9,1420.5,0.37216686]
["bitfinex","ETHUSD",1673549074024,2.89219011,1421.0,1420.5,0.72166859]
["bitfinex","ETHUSD",1673549074025,1.191,1420.8,1420.5,0.72166859]
["bitfinex","ETHUSD",1673549074203,1.7189,1420.8,1420.3,2.0]
["bitfinex","ETHUSD",1673549074409,1.187,1420.5,1420.3,2.0]
["bitfinex","ETHUSD",1673549074952,0.528,1420.5,1420.3,2.0]
["bitfinex","ETHUSD",1673549075164,1.191,1420.6,1420.0,0.066]
["bitfinex","ETHUSD",1673549075165,1.719,1420.6,1420.0,0.066]
["bitfinex","ETHUSD",1673549075376,1.185,1420.5,1420.1,0.72166859]
["bitfinex","ETHUSD",1673549075586,1.4754,1420.5,1419.9,2.611]
["bitfinex","ETHUSD",1673549075777,1.4754,1420.5,1419.8,3.7843]
["bitfinex","ETHUSD",1673549075989,1.4754,1420.5,1420.0,0.72166859]
["bitfinex","ETHUSD",1673549076243,1.4754,1420.5,1420.1,0.07216686]
["bitfinex","ETHUSD",1673549076244,1.185,1420.5,1420.1,0.07216686]
["bitfinex","ETHUSD",1673549076567,0.015,1420.7,1420.4,2.377]
["bitfinex","ETHUSD",1673549076787,0.015,1420.7,1420.5,8.7127922]
["bitfinex","ETHUSD",1673549076788,0.003,1420.7,1420.5,8.7127922]
["bitfinex","ETHUSD",1673549076975,0.14119301,1421.1,1420.5,8.7127922]
["bitfinex","ETHUSD",1673549076976,0.14119301,1421.1,1420.7,14.07706]
["bitfinex","ETHUSD",1673549077298,0.14119301,1421.1,1420.8,3.0]
["bitfinex","ETHUSD",1673549077507,0.14119301,1421.1,1420.8,4.24956859]
["bitfinex","ETHUSD",1673549077665,0.14119301,1421.1,1420.8,3.5279]
["bitfinex","ETHUSD",1673549077874,0.14119301,1421.1,1420.8,0.5279]
["bitfinex","ETHUSD",1673549078084,0.14119301,1421.1,1420.8,0.88729]
["bitfinex","ETHUSD",1673549078296,0.14119301,1421.1,1420.8,7.92522]
["bitfinex","ETHUSD",1673549078539,0.14119301,1421.1,1420.9,3.0]
["bitfinex","ETHUSD",1673549078941,0.14119301,1421.1,1421.0,0.72166859]
["bitfinex","ETHUSD",1673549079154,2.75597369,1421.5,1421.3,0.05]
["bitfinex","ETHUSD",1673549079423,2.75597369,1421.5,1421.0,0.72166859]
["bitfinex","ETHUSD",1673549079424,2.099,1421.6,1421.1,10.03651]
["bitfinex","ETHUSD",1673549079710,0.099,1421.8,1421.5,7.03482]
["bitfinex","ETHUSD",1673549079926,0.64546,1421.9,1421.7,1.186]
["bitfinex","ETHUSD",1673549080082,0.502192,1421.9,1421.6,5.50626859]
["bitfinex","ETHUSD",1673549080293,0.502192,1421.9,1421.6,3.5276]
["bitfinex","ETHUSD",1673549080547,0.502192,1421.9,1421.6,3.0]
["bitfinex","ETHUSD",1673549080730,0.502192,1421.9,1421.5,13.786]
["bitfinex","ETHUSD",1673549080949,1.191,1421.7,1421.6,2.0]
["bitfinex","ETHUSD",1673549081499,1.191,1421.7,1421.5,13.786]
["bitfinex","ETHUSD",1673549081500,1.57574827,1421.7,1421.5,13.786]
["bitfinex","ETHUSD",1673549081715,0.5276,1421.6,1421.4,0.012]
["bitfinex","ETHUSD",1673549081873,2.366,1421.5,1420.9,2.0]
["bitfinex","ETHUSD",1673549082082,1.19,1421.1,1420.8,0.35939]
["bitfinex","ETHUSD",1673549082310,1.183,1421.2,1420.7,0.72166859]
["bitfinex","ETHUSD",1673549082539,1.183,1421.2,1420.6,1.66727922]
["bitfinex","ETHUSD",1673549082540,1.183,1421.2,1420.8,0.72166859]
["bitfinex","ETHUSD",1673549083031,1.191,1420.9,1420.6,0.87127922]
["bitfinex","ETHUSD",1673549083242,1.57252962,1420.9,1420.6,0.72166859]
["bitfinex","ETHUSD",1673549083797,1.187,1420.8,1420.6,0.72166859]
["bitfinex","ETHUSD",1673549083986,1.187,1420.8,1420.5,0.1976222]
["bitfinex","ETHUSD",1673549083987,1.184,1420.7,1420.5,0.1976222]
["bitfinex","ETHUSD",1673549084205,1.184,1420.7,1420.6,0.08122]
["bitfinex","ETHUSD",1673549085338,2.099,1420.9,1420.6,0.08122]
["bitfinex","ETHUSD",1673549085556,3.22070999,1420.9,1420.6,0.08122]
["bitfinex","ETHUSD",1673549086004,3.62712776,1420.9,1420.5,0.1976222]
["bitfinex","ETHUSD",1673549086405,1.62712776,1420.9,1420.5,0.1976222]
["bitfinex","ETHUSD",1673549086650,0.40641777,1420.9,1420.5,1.31121987]
["bitfinex","ETHUSD",1673549086917,0.40641777,1420.9,1420.5,0.91929079]
["bitfinex","ETHUSD",1673549087271,0.5279,1420.8,1420.5,0.1976222]
["bitfinex","ETHUSD",1673549087488,0.93532338,1420.8,1420.5,0.1976222]
["bitfinex","ETHUSD",1673549087658,2.0,1420.7,1420.5,0.1976222]
["bitfinex","ETHUSD",1673549087868,0.801,1420.6,1420.5,0.1976222]
["bitfinex","ETHUSD",1673549088410,2.382,1420.6,1420.5,0.1976222]
["bitfinex","ETHUSD",1673549089459,8.81309986,1420.6,1419.7,7.69786]
["bitfinex","ETHUSD",1673549089667,8.81309986,1420.6,1419.7,7.57186]
["bitfinex","ETHUSD",1673549089668,5.90309986,1420.5,1419.7,7.57186]
["bitfinex","ETHUSD",1673549089877,2.0,1420.4,1419.8,0.757186]
["bitfinex","ETHUSD",1673549090122,6.29192592,1420.4,1419.8,0.757186]
["bitfinex","ETHUSD",1673549090341,0.099,1420.4,1419.8,8.52206459]
["bitfinex","ETHUSD",1673549090511,11.07309986,1420.7,1419.9,0.85220646]
["bitfinex","ETHUSD",1673549090721,1.582,1420.3,1419.9,0.85220646]
["bitfinex","ETHUSD",1673549090931,7.57509986,1420.5,1419.8,8.52806459]
["bitfinex","ETHUSD",1673549091147,1.576,1420.2,1419.8,8.52206459]
["bitfinex","ETHUSD",1673549091350,1.576,1420.2,1419.8,1.47885459]
["bitfinex","ETHUSD",1673549092277,1.576,1420.2,1419.8,4.47885459]
["bitfinex","ETHUSD",1673549092744,1.576,1420.2,1419.9,0.44788546]
["bitfinex","ETHUSD",1673549093890,8.55409986,1420.4,1419.9,0.44788546]
["bitfinex","ETHUSD",1673549094100,3.04917832,1420.4,1419.9,7.49061546]
["bitfinex","ETHUSD",1673549094321,0.39817832,1420.4,1420.0,3.0]
["bitfinex","ETHUSD",1673549094645,0.39817832,1420.4,1420.1,0.3]
["bitfinex","ETHUSD",1673549094801,0.099,1420.6,1420.0,10.04665149]
["bitfinex","ETHUSD",1673549095012,0.40829219,1420.6,1420.0,10.76832008]
["bitfinex","ETHUSD",1673549095227,0.40829219,1420.6,1420.0,3.72625008]
["bitfinex","ETHUSD",1673549095428,6.31139205,1420.6,1420.0,3.72625008]
["bitfinex","ETHUSD",1673549095689,0.6311392,1420.5,1420.0,10.76844008]
["bitfinex","ETHUSD",1673549095883,0.40829219,1420.5,1420.0,17.81069008]
["bitfinex","ETHUSD",1673549096491,0.39649032,1420.5,1420.0,17.81069008]
["bitfinex","ETHUSD",1673549096851,9.16609986,1420.7,1420.0,17.81069008]
["bitfinex","ETHUSD",1673549096852,0.39649032,1420.6,1420.0,17.81069008]
["bitfinex","ETHUSD",1673549097566,0.39649032,1420.6,1420.1,2.0]
["bitfinex","ETHUSD",1673549097746,0.39649032,1420.6,1420.2,21.32764086]
["bitfinex","ETHUSD",1673549097962,0.39649032,1420.6,1420.3,3.0]
["bitfinex","ETHUSD",1673549098167,0.39649032,1420.6,1420.4,14.08054]
["bitfinex","ETHUSD",1673549098381,0.39649032,1420.6,1420.4,14.80220859]
["bitfinex","ETHUSD",1673549098604,21.7263,1421.0,1420.5,3.0]
["bitfinex","ETHUSD",1673549098835,22.12279032,1421.0,1420.6,7.03905]
["bitfinex","ETHUSD",1673549099013,7.53279032,1421.0,1420.7,3.0]
["bitfinex","ETHUSD",1673549099218,7.53279032,1421.0,1420.5,3.77166859]
["bitfinex","ETHUSD",1673549099219,2.89382306,1420.6,1420.5,3.77166859]
["bitfinex","ETHUSD",1673549099476,2.89382306,1420.6,1420.5,3.72166859]
["bitfinex","ETHUSD",1673549099652,2.89382306,1420.6,1420.5,3.002]
["bitfinex","ETHUSD",1673549099865,2.89382306,1420.6,1420.5,3.0]
["bitfinex","ETHUSD",1673549100287,4.46582306,1420.6,1420.5,3.0]
["bitfinex","ETHUSD",1673549100498,4.92230537,1420.6,1420.3,3.066]
["bitfinex","ETHUSD",1673549100724,5.3266379,1420.6,1420.3,3.0]
["bitfinex","ETHUSD",1673549100940,5.4256379,1420.6,1420.3,3.0]
["bitfinex","ETHUSD",1673549101475,5.02130537,1420.6,1420.3,10.04066]
["bitfinex","ETHUSD",1673549101787,2.99282306,1420.6,1420.3,10.76232859]
["bitfinex","ETHUSD",1673549102050,2.89382306,1420.6,1420.3,17.80308859]
["bitfinex","ETHUSD",1673549102213,3.19310537,1420.6,1420.3,10.76232859]
["bitfinex","ETHUSD",1673549102377,3.22042552,1420.6,1420.3,17.80308859]
["bitfinex","ETHUSD",1673549102588,2.89382306,1420.6,1420.3,17.80308859]
["bitfinex","ETHUSD",1673549103147,2.89382306,1420.6,1420.3,17.08142]
["bitfinex","ETHUSD",1673549103651,2.89382306,1420.6,1420.4,2.72166859]
["bitfinex","ETHUSD",1673549103858,2.89382306,1420.6,1420.5,19.35170686]
["bitfinex","ETHUSD",1673549104068,2.89382306,1420.6,1420.5,20.79504404]
["bitfinex","ETHUSD",1673549104283,2.89382306,1420.6,1420.5,3.99383545]
["bitfinex","ETHUSD",1673549104496,2.89382306,1420.6,1420.5,3.72166859]
["bitfinex","ETHUSD",1673549104727,2.89382306,1420.6,1420.5,3.0]
["bitfinex","ETHUSD",1673549105110,2.89382306,1420.6,1420.4,3.066]
["bitfinex","ETHUSD",1673549105317,2.89382306,1420.6,1420.5,0.72166859]
["bitfinex","ETHUSD",1673549105527,2.89382306,1420.6,1420.5,16.80120859]
["bitfinex","ETHUSD",1673549105806,2.08132306,1420.6,1420.5,22.48590645]
["bitfinex","ETHUSD",1673549106367,2.08132306,1420.6,1420.5,23.01390645]
["bitfinex","ETHUSD",1673549106368,0.64407016,1420.6,1420.5,23.01390645]
["bitfinex","ETHUSD",1673549106574,0.64407016,1420.6,1420.5,24.06821633]
["bitfinex","ETHUSD",1673549106828,0.64407016,1420.6,1420.5,25.6518476]
["bitfinex","ETHUSD",1673549107147,0.64407016,1420.6,1420.5,26.71024937]
["bitfinex","ETHUSD",1673549107326,0.189,1421.3,1420.8,14.07646]
["bitfinex","ETHUSD",1673549107533,0.13297369,1421.4,1420.9,11.445156]
["bitfinex","ETHUSD",1673549107762,0.13297369,1421.4,1420.9,12.69472459]
["bitfinex","ETHUSD",1673549107973,0.13297369,1421.4,1421.0,0.72166859]
["bitfinex","ETHUSD",1673549109149,0.13297369,1421.4,1421.0,7.75882859]
["bitfinex","ETHUSD",1673549109364,0.13297369,1421.4,1421.1,3.0]
["bitfinex","ETHUSD",1673549109517,0.13297369,1421.4,1421.2,0.3]
["bitfinex","ETHUSD",1673549109936,0.02248755,1421.3,1421.2,0.3]
["bitfinex","ETHUSD",1673549110465,0.13297369,1421.4,1421.2,10.05796859]
["bitfinex","ETHUSD",1673549110711,7.369e-05,1421.4,1421.3,5.0]
["bitfinex","ETHUSD",1673549110935,0.1451635,1421.7,1421.4,2.0]
["bitfinex","ETHUSD",1673549111120,0.1451635,1421.7,1421.3,22.80461545]
["bitfinex","ETHUSD",1673549111330,0.1451635,1421.7,1421.5,0.72166859]
["bitfinex","ETHUSD",1673549111839,0.1451635,1421.7,1421.6,2.312]
["bitfinex","ETHUSD",1673549112261,0.3341635,1422.4,1421.7,9.407]
["bitfinex","ETHUSD",1673549112491,0.099,1422.6,1422.1,2.062]
["bitfinex","ETHUSD",1673549112707,22.52255841,1423.0,1422.2,30.12444]
["bitfinex","ETHUSD",1673549112886,22.52255841,1423.0,1422.3,6.242444]
["bitfinex","ETHUSD",1673549113243,22.52255841,1423.0,1422.5,21.08946]
["bitfinex","ETHUSD",1673549113454,22.52255841,1423.0,1422.9,2.062]
["bitfinex","ETHUSD",1673549113665,2.61909645,1423.6,1422.9,2.062]
["bitfinex","ETHUSD",1673549113666,0.09,1423.5,1422.9,2.062]
["bitfinex","ETHUSD",1673549113822,0.003,1423.7,1422.9,16.6449]
["bitfinex","ETHUSD",1673549114033,0.003,1423.7,1422.9,14.0558]
["bitfinex","ETHUSD",1673549114285,21.97722587,1423.9,1423.1,2.625]
["bitfinex","ETHUSD",1673549114495,0.08138,1423.8,1423.2,3.0]
["bitfinex","ETHUSD",1673549114708,0.60818,1423.8,1423.2,3.0]
["bitfinex","ETHUSD",1673549114917,0.60818,1423.8,1423.1,3.066]
["bitfinex","ETHUSD",1673549115089,0.08138,1423.8,1423.2,3.0]
["bitfinex","ETHUSD",1673549115302,0.5268,1423.7,1423.1,0.066]
["bitfinex","ETHUSD",1673549115513,0.08138,1423.8,1423.0,3.0]
["bitfinex","ETHUSD",1673549115758,0.5269,1423.6,1422.8,3.126]
["bitfinex","ETHUSD",1673549115972,0.5269,1423.6,1422.7,3.066]
["bitfinex","ETHUSD",1673549115973,2.082,1423.5,1422.7,3.066]
["bitfinex","ETHUSD",1673549116133,2.082,1423.1,1422.6,3.066]
["bitfinex","ETHUSD",1673549116341,2.082,1423.1,1422.4,0.066]
["bitfinex","ETHUSD",1673549116556,0.7353,1423.0,1422.7,2.0]
["bitfinex","ETHUSD",1673549116876,0.7353,1423.0,1422.4,2.595]
["bitfinex","ETHUSD",1673549116877,0.7353,1423.0,1422.5,0.006]
["bitfinex","ETHUSD",1673549117154,0.7353,1423.0,1422.2,2.595]
["bitfinex","ETHUSD",1673549117373,0.5271,1423.0,1422.2,2.595]
["bitfinex","ETHUSD",1673549117572,2.5271,1423.0,1422.1,0.066]
["bitfinex","ETHUSD",1673549117759,14.0,1422.8,1421.9,0.066]
["bitfinex","ETHUSD",1673549117976,6.1310189,1422.7,1421.7,2.0]
["bitfinex","ETHUSD",1673549118232,0.61310189,1422.6,1421.7,2.0]
["bitfinex","ETHUSD",1673549118553,0.61310189,1422.6,1421.6,2.126]
["bitfinex","ETHUSD",1673549118554,5.9010189,1422.5,1421.6,0.096]
["bitfinex","ETHUSD",1673549118707,5.9010189,1422.5,1421.5,7.5622]
["bitfinex","ETHUSD",1673549118708,2.067,1422.4,1421.5,7.5622]
["bitfinex","ETHUSD",1673549118913,0.2067,1422.3,1421.5,0.5277]
["bitfinex","ETHUSD",1673549119178,0.7341,1422.3,1421.5,0.5277]
["bitfinex","ETHUSD",1673549119351,6.62916285,1422.3,1421.5,0.5277]
["bitfinex","ETHUSD",1673549119710,6.72871989,1422.3,1421.4,7.56861]
["bitfinex","ETHUSD",1673549119861,8.64053617,1422.2,1421.4,7.56261]
["bitfinex","ETHUSD",1673549120232,8.64053617,1422.2,1421.4,0.5277]
["bitfinex","ETHUSD",1673549120233,5.89778908,1422.1,1421.4,0.5277]
["bitfinex","ETHUSD",1673549120398,2.082,1422.0,1421.2,7.10202]
["bitfinex","ETHUSD",1673549120760,4.082,1422.0,1421.4,2.568]
["bitfinex","ETHUSD",1673549120973,0.6264,1422.1,1421.4,2.568]
["bitfinex","ETHUSD",1673549121137,3.18913163,1422.1,1421.5,0.72166859]
["bitfinex","ETHUSD",1673549121492,2.0,1422.0,1421.5,0.72166859]
["bitfinex","ETHUSD",1673549121662,9.18275422,1422.1,1421.5,0.72166859]
["bitfinex","ETHUSD",1673549121871,9.1827509,1422.1,1421.5,0.72166859]
["bitfinex","ETHUSD",1673549122088,0.91827509,1422.0,1421.5,0.08117]
["bitfinex","ETHUSD",1673549122295,3.28813163,1422.1,1421.5,0.08117]
["bitfinex","ETHUSD",1673549122296,9.18380451,1422.1,1421.5,0.08117]
["bitfinex","ETHUSD",1673549122509,0.5275,1421.9,1421.5,3.08117]
["bitfinex","ETHUSD",1673549122726,0.5275,1422.0,1421.5,3.80283859]
["bitfinex","ETHUSD",1673549123068,0.099,1422.2,1421.5,10.83752859]
["bitfinex","ETHUSD",1673549123228,0.099,1422.3,1421.7,14.06713]
["bitfinex","ETHUSD",1673549123436,2.669,1422.5,1421.8,3.08115]
["bitfinex","ETHUSD",1673549123687,0.5273,1422.4,1421.9,0.08114]
["bitfinex","ETHUSD",1673549123910,5.89672094,1422.5,1421.9,7.83553859]
["bitfinex","ETHUSD",1673549123911,0.6263,1422.5,1421.9,7.83553859]
["bitfinex","ETHUSD",1673549124225,0.099,1422.6,1422.0,10.75390859]
["bitfinex","ETHUSD",1673549124544,0.099,1422.7,1422.1,7.83456859]
["bitfinex","ETHUSD",1673549124710,0.2536034,1422.8,1422.2,10.11212]
["bitfinex","ETHUSD",1673549124921,0.1546034,1422.8,1422.3,0.08112]
["bitfinex","ETHUSD",1673549125153,0.6818034,1422.8,1422.3,0.80278859]
["bitfinex","ETHUSD",1673549125396,0.1546034,1422.8,1422.4,0.72166859]
["bitfinex","ETHUSD",1673549125600,0.1546034,1422.8,1422.5,0.08111]
["bitfinex","ETHUSD",1673549125752,2.0,1422.7,1422.4,3.72166859]
["bitfinex","ETHUSD",1673549125960,0.2,1422.6,1422.3,0.066]
["bitfinex","ETHUSD",1673549126217,0.2,1422.6,1422.2,3.0]
["bitfinex","ETHUSD",1673549127118,10.62461419,1422.8,1422.2,10.03126]
["bitfinex","ETHUSD",1673549127119,0.2536034,1422.8,1422.2,10.03126]
["bitfinex","ETHUSD",1673549127334,0.1546034,1422.8,1422.2,10.03126]
["bitfinex","ETHUSD",1673549127544,6.0523835,1422.8,1422.2,3.0]
["bitfinex","ETHUSD",1673549127761,6.6785835,1422.8,1422.1,7.09777]
["bitfinex","ETHUSD",1673549128094,4.27419107,1422.7,1422.0,0.066]
["bitfinex","ETHUSD",1673549128336,2.0,1422.5,1422.0,7.03226]
["bitfinex","ETHUSD",1673549128632,5.60633272,1422.5,1421.9,0.066]
["bitfinex","ETHUSD",1673549128844,6.76263566,1422.5,1422.0,2.585]
["bitfinex","ETHUSD",1673549129036,6.85563566,1422.5,1422.0,2.585]
["bitfinex","ETHUSD",1673549129257,12.75128343,1422.5,1421.9,0.066]
["bitfinex","ETHUSD",1673549129432,12.75128343,1422.5,1421.7,7.56097]
["bitfinex","ETHUSD",1673549129433,2.072,1422.3,1421.7,7.09937]
["bitfinex","ETHUSD",1673549129641,2.072,1422.3,1421.7,7.03337]
["bitfinex","ETHUSD",1673549129642,7.96768901,1422.3,1421.7,7.03337]
["bitfinex","ETHUSD",1673549130003,3.60633272,1422.2,1421.6,7.10027]
["bitfinex","ETHUSD",1673549130213,2.0,1422.1,1421.6,7.03427]
["bitfinex","ETHUSD",1673549132137,11.50198303,1422.1,1421.5,7.10075]
["bitfinex","ETHUSD",1673549132279,11.50198303,1422.1,1421.4,7.10112]
["bitfinex","ETHUSD",1673549132280,1.1501983,1422.0,1421.4,7.10112]
["bitfinex","ETHUSD",1673549132498,7.04584858,1422.0,1421.5,7.03477]
["bitfinex","ETHUSD",1673549132742,1.7766983,1422.0,1421.5,7.03477]
["bitfinex","ETHUSD",1673549133053,1.1501983,1422.0,1421.5,7.75643859]
["bitfinex","ETHUSD",1673549133268,0.11501983,1421.9,1421.5,0.72166859]
["bitfinex","ETHUSD",1673549133422,3.72135255,1421.9,1421.5,3.72166859]
["bitfinex","ETHUSD",1673549133628,3.72135255,1421.9,1421.6,3.0]
["bitfinex","ETHUSD",1673549133838,3.60633272,1421.7,1421.5,0.066]
["bitfinex","ETHUSD",1673549134064,9.50031302,1421.7,1421.1,7.03643]
["bitfinex","ETHUSD",1673549134278,2.0,1421.6,1421.1,7.03643]
["bitfinex","ETHUSD",1673549134738,3.60633272,1421.5,1421.0,0.65485822]
["bitfinex","ETHUSD",1673549134900,9.49943668,1421.5,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549135110,9.59843668,1421.5,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549135361,2.0,1421.4,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549136306,2.099,1421.5,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549136528,2.0,1421.5,1421.0,7.09830822]
["bitfinex","ETHUSD",1673549136738,3.60633272,1421.4,1421.1,3.0]
["bitfinex","ETHUSD",1673549137233,3.60633272,1421.4,1421.0,0.12705822]
["bitfinex","ETHUSD",1673549137425,3.60633272,1421.4,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549137426,3.60633272,1421.3,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549137635,3.60633272,1421.2,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549137846,0.45963327,1421.3,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549138055,0.36063327,1421.3,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549138499,3.60633272,1421.2,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549138692,0.36063327,1421.1,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549138903,0.45963327,1421.3,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549139117,5.96696599,1421.3,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549139305,0.45963327,1421.3,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549139545,0.6267,1421.4,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549139782,3.60633272,1421.4,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549139960,3.60633272,1421.3,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549140174,0.099,1421.4,1421.0,7.09828822]
["bitfinex","ETHUSD",1673549140430,9.13337,1421.6,1421.1,10.03672]
["bitfinex","ETHUSD",1673549140641,3.60633272,1421.5,1421.1,3.0]
["bitfinex","ETHUSD",1673549141012,3.60633272,1421.5,1421.1,10.03679]
["bitfinex","ETHUSD",1673549141686,3.60633272,1421.5,1421.1,17.07359]
["bitfinex","ETHUSD",1673549142069,0.6266,1421.6,1421.1,17.07359]
["bitfinex","ETHUSD",1673549142282,0.5276,1421.7,1421.1,17.07359]
["bitfinex","ETHUSD",1673549142510,2.0,1421.8,1421.3,14.07112]
["bitfinex","ETHUSD",1673549142726,0.11501983,1421.9,1421.4,10.03526]
["bitfinex","ETHUSD",1673549143054,0.6265,1422.0,1421.4,17.79223859]
["bitfinex","ETHUSD",1673549143265,6.13383272,1422.0,1421.5,0.72166859]
["bitfinex","ETHUSD",1673549143581,6.13383272,1422.0,1421.5,7.75616859]
["bitfinex","ETHUSD",1673549143582,5.70533272,1422.0,1421.5,7.75616859]
["bitfinex","ETHUSD",1673549143901,5.70533272,1422.0,1421.6,3.0]
["bitfinex","ETHUSD",1673549144122,5.70533272,1422.0,1421.6,10.75593859]
["bitfinex","ETHUSD",1673549144430,5.70533272,1422.0,1421.6,3.72166859]
["bitfinex","ETHUSD",1673549144431,3.60633272,1421.9,1421.6,3.72166859]
["bitfinex","ETHUSD",1673549144737,3.60633272,1421.8,1421.5,3.066]
["bitfinex","ETHUSD",1673549144945,3.96696599,1421.7,1421.4,3.066]
["bitfinex","ETHUSD",1673549145157,5.60633272,1421.6,1421.3,3.066]
["bitfinex","ETHUSD",1673549145318,5.68433272,1421.6,1421.3,3.014]
["bitfinex","ETHUSD",1673549145529,2.099,1421.6,1421.2,10.1023]
["bitfinex","ETHUSD",1673549145769,2.0,1421.6,1421.2,10.0363]
["bitfinex","ETHUSD",1673549146001,2.0,1421.6,1421.2,7.0363]
["bitfinex","ETHUSD",1673549146175,15.91572739,1421.7,1421.2,7.75772859]
["bitfinex","ETHUSD",1673549146176,6.3547822,1421.7,1421.2,7.75772859]
["bitfinex","ETHUSD",1673549146387,0.099,1421.7,1421.2,7.75772859]
["bitfinex","ETHUSD",1673549146592,7.99414893,1421.8,1421.2,14.79402859]
["bitfinex","ETHUSD",1673549146804,11.60048165,1421.8,1421.2,14.79402859]
["bitfinex","ETHUSD",1673549147041,5.70533272,1421.8,1421.2,14.79402859]
["bitfinex","ETHUSD",1673549147220,5.70533272,1421.8,1421.3,3.0]
["bitfinex","ETHUSD",1673549147432,0.57053327,1421.7,1421.3,17.07121]
["bitfinex","ETHUSD",1673549148844,11.21069599,1421.7,1421.3,3.0]
["bitfinex","ETHUSD",1673549149176,11.30969599,1421.7,1421.3,3.0]
["bitfinex","ETHUSD",1673549149750,2.0,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673549150217,1.99711277,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673549150905,0.77024455,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673549151027,0.099,1421.6,1421.3,10.03561]
["bitfinex","ETHUSD",1673549151241,0.6266,1421.8,1421.3,24.82889859]
["bitfinex","ETHUSD",1673549151459,4.13393272,1421.8,1421.3,24.82889859]
["bitfinex","ETHUSD",1673549151685,3.60633272,1421.8,1421.3,24.82889859]
["bitfinex","ETHUSD",1673549151894,5.60633272,1421.8,1421.3,24.82889859]
["bitfinex","ETHUSD",1673549152107,12.73900272,1421.8,1421.3,17.79308859]
["bitfinex","ETHUSD",1673549152329,9.50154192,1421.7,1421.3,3.72166859]
["bitfinex","ETHUSD",1673549152549,10.64065272,1421.6,1421.3,3.0]
["bitfinex","ETHUSD",1673549152705,3.06406527,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673549153372,6.67039799,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673549153583,5.70533272,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673549155333,12.74030272,1421.5,1421.2,3.066]
["bitfinex","ETHUSD",1673549155543,12.74030272,1421.5,1421.1,3.066]
["bitfinex","ETHUSD",1673549155815,3.60633272,1421.4,1421.1,3.0]
["bitfinex","ETHUSD",1673549155962,5.58385999,1421.4,1421.1,3.0]
["bitfinex","ETHUSD",1673549156173,5.68285999,1421.4,1421.1,3.0]
["bitfinex","ETHUSD",1673549157062,3.60633272,1421.3,1421.1,3.0]
["bitfinex","ETHUSD",1673549157222,10.64241272,1421.3,1421.0,3.12705822]
["bitfinex","ETHUSD",1673549157606,16.0097443,1421.3,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549159013,3.60633272,1421.2,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549159348,5.60633272,1421.1,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549159670,5.70533272,1421.1,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549159886,6.97949899,1421.1,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549160271,14.01629899,1421.1,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549161054,1.37316627,1421.1,1421.0,0.06105822]
["bitfinex","ETHUSD",1673549161214,8.51903158,1421.3,1421.0,0.86805822]
["bitfinex","ETHUSD",1673549161215,0.099,1421.3,1421.0,0.86805822]
["bitfinex","ETHUSD",1673549161427,7.13455,1421.4,1421.0,0.86805822]
["bitfinex","ETHUSD",1673549161748,0.099,1421.4,1421.0,25.70159681]
["bitfinex","ETHUSD",1673549162115,7.13382,1421.5,1421.0,24.97992822]
["bitfinex","ETHUSD",1673549162263,10.74015272,1421.5,1421.1,0.72166859]
["bitfinex","ETHUSD",1673549162473,10.74015272,1421.5,1421.1,21.83185859]
["bitfinex","ETHUSD",1673549162474,0.099,1421.5,1421.1,21.83185859]
["bitfinex","ETHUSD",1673549162722,0.096,1421.7,1421.2,3.0]
["bitfinex","ETHUSD",1673549162940,10.22837,1421.9,1421.3,7.03563]
["bitfinex","ETHUSD",1673549162941,0.6265,1421.9,1421.3,7.03563]
["bitfinex","ETHUSD",1673549163132,29.5872,1422.1,1421.3,16.36725619]
["bitfinex","ETHUSD",1673549163480,20.8168,1422.1,1421.4,1.76811619]
["bitfinex","ETHUSD",1673549163790,20.8168,1422.1,1421.6,7.03428]
["bitfinex","ETHUSD",1673549163949,0.099,1422.1,1421.7,3.0]
["bitfinex","ETHUSD",1673549164154,7.55908,1422.2,1421.7,3.0]
["bitfinex","ETHUSD",1673549164155,13.55327936,1422.2,1421.7,3.0]
["bitfinex","ETHUSD",1673549164381,23.3142473,1422.1,1421.6,3.78766859]
["bitfinex","ETHUSD",1673549164593,23.3142473,1422.1,1421.7,3.0]
["bitfinex","ETHUSD",1673549164594,3.60633272,1422.0,1421.7,3.0]
["bitfinex","ETHUSD",1673549164810,2.0,1421.8,1421.6,0.066]
["bitfinex","ETHUSD",1673549165033,2.56063327,1421.8,1421.5,3.0]
["bitfinex","ETHUSD",1673549165250,2.56063327,1421.8,1421.4,3.066]
["bitfinex","ETHUSD",1673549165413,2.56063327,1421.8,1421.4,3.0]
["bitfinex","ETHUSD",1673549165623,6.16696599,1421.8,1421.4,3.0]
["bitfinex","ETHUSD",1673549165837,6.26596599,1421.8,1421.4,3.0]
["bitfinex","ETHUSD",1673549166151,0.099,1421.8,1421.4,18.1170576]
["bitfinex","ETHUSD",1673549166367,19.09006213,1422.1,1421.4,19.686729]
["bitfinex","ETHUSD",1673549166589,3.60633272,1422.0,1421.5,15.1156176]
["bitfinex","ETHUSD",1673549166816,3.60633272,1422.0,1421.6,3.0]
["bitfinex","ETHUSD",1673549166817,2.0,1421.8,1421.6,3.0]
["bitfinex","ETHUSD",1673549167009,2.0,1421.8,1421.5,0.066]
["bitfinex","ETHUSD",1673549167228,2.0,1421.8,1421.4,11.0817476]
["bitfinex","ETHUSD",1673549167465,6.17686599,1421.8,1421.3,1.1124476]
["bitfinex","ETHUSD",1673549167622,19.20352183,1421.8,1421.3,1.0464476]
["bitfinex","ETHUSD",1673549167833,5.5266849,1421.7,1421.2,9.718199]
["bitfinex","ETHUSD",1673549168080,3.60633272,1421.6,1421.2,1.0464476]
["bitfinex","ETHUSD",1673549168298,3.60633272,1421.5,1421.1,2.632119]
["bitfinex","ETHUSD",1673549168617,9.49942841,1421.5,1421.1,2.616119]
["bitfinex","ETHUSD",1673549168834,2.94994284,1421.4,1421.2,1.0464476]
["bitfinex","ETHUSD",1673549169358,0.099,1421.5,1421.2,1.0464476]
["bitfinex","ETHUSD",1673549169509,0.099,1421.7,1421.2,9.652299]
["bitfinex","ETHUSD",1673549169725,2.57053327,1421.8,1421.3,1.0464476]
["bitfinex","ETHUSD",1673549169976,6.17686599,1421.8,1421.3,8.0820776]
["bitfinex","ETHUSD",1673549170191,0.5276,1421.7,1421.3,8.0820776]
["bitfinex","ETHUSD",1673549170406,6.80346599,1421.8,1421.4,3.0]
["bitfinex","ETHUSD",1673549170571,0.099,1421.8,1421.4,18.1167576]
["bitfinex","ETHUSD",1673549170777,0.099,1422.0,1421.5,1.0464476]
["bitfinex","ETHUSD",1673549171137,0.099,1422.2,1421.6,16.684519]
["bitfinex","ETHUSD",1673549171354,0.099,1422.2,1421.7,3.0]
["bitfinex","ETHUSD",1673549171355,0.52352721,1422.2,1421.7,3.0]
["bitfinex","ETHUSD",1673549171574,10.70638025,1422.3,1421.8,7.0332]
["bitfinex","ETHUSD",1673549171876,14.31271297,1422.3,1421.9,3.0]
["bitfinex","ETHUSD",1673549172035,3.4312713,1422.2,1421.9,3.0]
["bitfinex","ETHUSD",1673549172256,3.60633272,1422.1,1421.9,3.0]
["bitfinex","ETHUSD",1673549172487,0.98071656,1421.8,1421.7,4.1124476]
["bitfinex","ETHUSD",1673549172700,0.98071656,1421.8,1421.7,11.0802776]
["bitfinex","ETHUSD",1673549172894,0.98071656,1421.8,1421.7,4.0464476]
["bitfinex","ETHUSD",1673549173326,0.98071656,1421.8,1421.7,11.0802776]
["bitfinex","ETHUSD",1673549173778,0.98071656,1421.8,1421.7,3.002]
["bitfinex","ETHUSD",1673549174087,0.98071656,1421.8,1421.6,0.066]
["bitfinex","ETHUSD",1673549174088,4.58704928,1421.8,1421.6,0.066]
["bitfinex","ETHUSD",1673549174412,10.64022272,1421.7,1421.4,1.0464476]
["bitfinex","ETHUSD",1673549174735,12.05760539,1421.7,1421.3,2.616119]
["bitfinex","ETHUSD",1673549175049,6.16403765,1421.7,1421.3,1.0464476]
["bitfinex","ETHUSD",1673549175242,6.16403765,1421.7,1421.3,8.0822476]
["bitfinex","ETHUSD",1673549175418,0.55770493,1421.7,1421.3,9.651919]
["bitfinex","ETHUSD",1673549175762,3.60731656,1421.8,1421.3,16.687729]
["bitfinex","ETHUSD",1673549175968,6.58704928,1421.8,1421.4,3.0]
["bitfinex","ETHUSD",1673549176186,6.68604928,1421.8,1421.4,4.0464476]
["bitfinex","ETHUSD",1673549176426,13.71938928,1421.8,1421.4,4.0464476]
["bitfinex","ETHUSD",1673549176573,1.37193893,1421.7,1421.4,4.0464476]
["bitfinex","ETHUSD",1673549176781,2.0,1421.6,1421.4,3.0]
["bitfinex","ETHUSD",1673549177101,2.0,1421.6,1421.4,4.0464476]
["bitfinex","ETHUSD",1673549177307,5.60633272,1421.6,1421.4,4.0464476]
["bitfinex","ETHUSD",1673549177519,0.56063327,1421.5,1421.4,3.0]
["bitfinex","ETHUSD",1673549177728,5.70533272,1421.6,1421.3,2.682119]
["bitfinex","ETHUSD",1673549177938,5.70533272,1421.6,1421.3,2.616119]
["bitfinex","ETHUSD",1673549178775,5.70533272,1421.6,1421.3,1.0464476]
["bitfinex","ETHUSD",1673549178991,3.60633272,1421.5,1421.3,1.0464476]
["bitfinex","ETHUSD",1673549179234,10.64128272,1421.5,1421.2,2.616119]
["bitfinex","ETHUSD",1673549179563,10.64128272,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673549179564,4.67046099,1421.4,1421.3,3.0]
["bitfinex","ETHUSD",1673549180159,4.67046099,1421.4,1421.2,4.1124476]
["bitfinex","ETHUSD",1673549180406,0.099,1421.5,1421.2,11.0827476]
["bitfinex","ETHUSD",1673549180722,0.099,1421.7,1421.3,2.616119]
["bitfinex","ETHUSD",1673549180937,8.11323656,1421.8,1421.3,9.651919]
["bitfinex","ETHUSD",1673549181243,3.60633272,1421.7,1421.3,1.0464476]
["bitfinex","ETHUSD",1673549181456,3.60633272,1421.6,1421.3,1.0464476]
["bitfinex","ETHUSD",1673549181672,3.60633272,1421.6,1421.2,5.682119]
["bitfinex","ETHUSD",1673549181673,0.36063327,1421.5,1421.2,5.682119]
["bitfinex","ETHUSD",1673549181824,3.60633272,1421.4,1421.2,4.0464476]
["bitfinex","ETHUSD",1673549182185,0.45963327,1421.5,1421.2,5.616119]
["bitfinex","ETHUSD",1673549182509,3.60633272,1421.4,1421.2,4.0464476]
["bitfinex","ETHUSD",1673549182720,3.60633272,1421.4,1421.2,3.0]
["bitfinex","ETHUSD",1673549183031,3.60633272,1421.4,1421.1,1.1124476]
["bitfinex","ETHUSD",1673549183032,6.0622458,1421.4,1421.1,1.1124476]
["bitfinex","ETHUSD",1673549183194,13.0975658,1421.4,1421.1,5.682119]
["bitfinex","ETHUSD",1673549183404,13.1965658,1421.4,1421.1,5.616119]
["bitfinex","ETHUSD",1673549183610,13.1465658,1421.4,1421.1,4.0464476]
["bitfinex","ETHUSD",1673549183837,1.31965658,1421.3,1421.1,4.0464476]
["bitfinex","ETHUSD",1673549184137,11.9619293,1421.3,1421.1,3.0]
["bitfinex","ETHUSD",1673549184369,12.0609293,1421.3,1421.1,3.0]
["bitfinex","ETHUSD",1673549184594,4.81242565,1421.2,1421.0,2.69350582]
["bitfinex","ETHUSD",1673549184842,10.64313272,1421.1,1421.0,1.58105822]
["bitfinex","ETHUSD",1673549185327,10.74213272,1421.1,1421.0,1.58105822]
["bitfinex","ETHUSD",1673549185765,17.77893272,1421.1,1421.0,1.58105822]
["bitfinex","ETHUSD",1673549185922,21.28474829,1421.1,1421.0,1.58105822]
["bitfinex","ETHUSD",1673549186548,29.17816835,1421.1,1421.0,1.58105822]
["bitfinex","ETHUSD",1673549187649,29.70596835,1421.1,1420.7,1.17350582]
["bitfinex","ETHUSD",1673549187874,29.70596835,1421.1,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549187875,11.71605171,1421.0,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549188183,24.71970272,1420.9,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549188335,20.15486299,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549188546,20.25386299,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549188771,26.13306878,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549189013,26.36306878,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549189393,28.97196878,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549189597,30.97196878,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549189852,20.78176299,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549190071,26.88987929,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549190689,13.74348299,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549190856,11.27151272,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549191288,0.099,1420.8,1420.7,0.86805822]
["bitfinex","ETHUSD",1673549191590,0.099,1420.9,1420.7,0.86805822]
["bitfinex","ETHUSD",1673549191800,0.099,1421.0,1420.7,0.86805822]
["bitfinex","ETHUSD",1673549192056,3.60633272,1421.0,1420.7,0.86805822]
["bitfinex","ETHUSD",1673549192483,10.64375272,1421.0,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549192650,4.23313272,1421.0,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549192860,4.23313272,1421.0,1420.7,1.10750582]
["bitfinex","ETHUSD",1673549192861,3.60633272,1421.0,1420.7,1.10750582]
["bitfinex","ETHUSD",1673549193191,0.099,1421.1,1420.7,8.14624582]
["bitfinex","ETHUSD",1673549193383,8.34178293,1421.2,1420.8,3.0]
["bitfinex","ETHUSD",1673549193592,3.70533272,1421.2,1420.8,3.0]
["bitfinex","ETHUSD",1673549193846,0.6267,1421.3,1420.8,19.692649]
["bitfinex","ETHUSD",1673549194059,0.015,1421.3,1420.8,19.692649]
["bitfinex","ETHUSD",1673549194272,27.90883,1421.4,1420.8,19.692649]
["bitfinex","ETHUSD",1673549194447,24.47963272,1421.4,1420.8,19.692649]
["bitfinex","ETHUSD",1673549194659,37.3964182,1421.4,1420.8,4.0464476]
["bitfinex","ETHUSD",1673549194873,3.60633272,1421.3,1420.8,3.0]
["bitfinex","ETHUSD",1673549195083,10.64230272,1421.3,1420.8,3.0]
["bitfinex","ETHUSD",1673549195296,10.74130272,1421.3,1420.8,3.0]
["bitfinex","ETHUSD",1673549195515,3.60633272,1421.2,1420.8,3.0]
["bitfinex","ETHUSD",1673549195726,13.20856032,1421.2,1420.8,3.0]
["bitfinex","ETHUSD",1673549195949,13.30756032,1421.2,1420.8,3.0]
["bitfinex","ETHUSD",1673549198113,26.22315299,1421.2,1420.8,3.0]
["bitfinex","ETHUSD",1673549198324,26.22315299,1421.2,1420.7,3.84872681]
["bitfinex","ETHUSD",1673549198325,3.60633272,1421.1,1420.7,3.84872681]
["bitfinex","ETHUSD",1673549198576,3.60633272,1421.0,1420.7,3.78272681]
["bitfinex","ETHUSD",1673549199101,3.60633272,1421.0,1420.7,3.06105822]
["bitfinex","ETHUSD",1673549199102,10.64416272,1420.9,1420.7,3.06105822]
["bitfinex","ETHUSD",1673549199315,17.78099272,1420.9,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549199477,1.77809927,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549199693,5.38443199,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549199903,5.48343199,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549200540,0.099,1420.8,1420.7,14.94561822]
["bitfinex","ETHUSD",1673549200751,3.1501153,1421.1,1420.7,14.94561822]
["bitfinex","ETHUSD",1673549200752,7.0368,1421.1,1420.7,10.90683822]
["bitfinex","ETHUSD",1673549200962,7.0368,1421.1,1420.7,3.86805822]
["bitfinex","ETHUSD",1673549200963,7.1358,1421.1,1420.7,3.86805822]
["bitfinex","ETHUSD",1673549201188,7.1358,1421.1,1420.8,3.0]
["bitfinex","ETHUSD",1673549201189,9.51326776,1421.1,1420.8,3.0]
["bitfinex","ETHUSD",1673549201412,9.51326776,1421.1,1420.7,10.97278822]
["bitfinex","ETHUSD",1673549201714,9.51326776,1421.1,1420.7,10.90678822]
["bitfinex","ETHUSD",1673549201892,13.11960048,1421.1,1420.7,3.06105822]
["bitfinex","ETHUSD",1673549202107,18.99310277,1421.0,1420.8,3.0]
["bitfinex","ETHUSD",1673549202313,3.60633272,1420.9,1420.7,0.12705822]
["bitfinex","ETHUSD",1673549202521,8.44825005,1421.0,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549202780,12.05458277,1421.0,1420.7,3.06105822]
["bitfinex","ETHUSD",1673549202993,8.44825005,1421.0,1420.7,3.06105822]
["bitfinex","ETHUSD",1673549204253,19.09210277,1421.0,1420.7,3.06105822]
["bitfinex","ETHUSD",1673549204462,8.94712028,1420.9,1420.7,3.06105822]
["bitfinex","ETHUSD",1673549204631,2.00821028,1420.9,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549204840,5.01729277,1421.0,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549205076,0.099,1421.0,1420.7,7.09983822]
["bitfinex","ETHUSD",1673549205255,14.60091,1421.2,1420.7,14.13861822]
["bitfinex","ETHUSD",1673549205256,14.17211,1421.2,1420.7,14.13861822]
["bitfinex","ETHUSD",1673549205461,17.77844272,1421.2,1420.7,21.17739822]
["bitfinex","ETHUSD",1673549206129,20.25990699,1421.2,1420.7,14.13861822]
["bitfinex","ETHUSD",1673549206302,27.29650699,1421.2,1420.7,14.13861822]
["bitfinex","ETHUSD",1673549206985,27.82430699,1421.2,1420.7,14.13861822]
["bitfinex","ETHUSD",1673549207612,27.29650699,1421.2,1420.7,14.13861822]
["bitfinex","ETHUSD",1673549208297,3.60633272,1421.1,1420.7,14.13861822]
["bitfinex","ETHUSD",1673549208512,23.69017427,1421.2,1420.7,22.22384582]
["bitfinex","ETHUSD",1673549208513,0.099,1421.2,1420.7,22.22384582]
["bitfinex","ETHUSD",1673549208738,0.5277,1421.3,1420.7,23.79351722]
["bitfinex","ETHUSD",1673549208947,4.13403272,1421.3,1420.8,3.0]
["bitfinex","ETHUSD",1673549209160,3.60633272,1421.3,1420.9,14.07516]
["bitfinex","ETHUSD",1673549209399,28.43654,1421.4,1421.0,3.0]
["bitfinex","ETHUSD",1673549209714,3.70533272,1421.4,1421.0,17.0739]
["bitfinex","ETHUSD",1673549210030,10.63899566,1421.4,1421.0,17.0739]
["bitfinex","ETHUSD",1673549210355,10.73799566,1421.4,1421.0,17.0739]
["bitfinex","ETHUSD",1673549210522,11.26569566,1421.4,1421.0,17.0739]
["bitfinex","ETHUSD",1673549210869,0.099,1421.4,1421.0,17.07414]
["bitfinex","ETHUSD",1673549211044,7.56252,1421.5,1421.0,24.11143]
["bitfinex","ETHUSD",1673549211404,2.0,1421.4,1421.0,17.07414]
["bitfinex","ETHUSD",1673549211715,25.33820272,1421.5,1421.0,17.07414]
["bitfinex","ETHUSD",1673549211902,11.26785272,1421.5,1421.0,24.11143]
["bitfinex","ETHUSD",1673549212117,1.12678527,1421.4,1421.0,25.1578776]
["bitfinex","ETHUSD",1673549212302,4.23303272,1421.5,1421.0,25.1578776]
["bitfinex","ETHUSD",1673549212509,4.13403272,1421.5,1421.0,25.1578776]
["bitfinex","ETHUSD",1673549212730,0.5277,1421.5,1421.0,25.1578776]
["bitfinex","ETHUSD",1673549212945,21.2969,1421.7,1421.1,1.0464476]
["bitfinex","ETHUSD",1673549213170,3.74708925,1421.7,1421.2,21.10773]
["bitfinex","ETHUSD",1673549213497,22.84439254,1421.8,1421.3,17.07114]
["bitfinex","ETHUSD",1673549213655,26.45072526,1421.8,1421.3,17.07114]
["bitfinex","ETHUSD",1673549214079,3.60633272,1421.7,1421.3,3.0]
["bitfinex","ETHUSD",1673549214400,10.64075272,1421.6,1421.2,10.10205]
["bitfinex","ETHUSD",1673549214611,13.41066299,1421.6,1421.2,10.03605]
["bitfinex","ETHUSD",1673549215052,3.60633272,1421.5,1421.2,3.0]
["bitfinex","ETHUSD",1673549215287,10.64136272,1421.5,1421.2,3.0]
["bitfinex","ETHUSD",1673549215461,10.74036272,1421.5,1421.2,3.0]
["bitfinex","ETHUSD",1673549215674,13.48837402,1421.5,1421.2,3.0]
["bitfinex","ETHUSD",1673549216309,20.47340402,1421.5,1421.2,3.0]
["bitfinex","ETHUSD",1673549216521,27.50843402,1421.5,1421.1,3.066]
["bitfinex","ETHUSD",1673549216712,3.60633272,1421.4,1421.1,3.0]
["bitfinex","ETHUSD",1673549216951,2.36063327,1421.3,1421.1,3.0]
["bitfinex","ETHUSD",1673549217161,20.03867599,1421.3,1421.0,0.066]
["bitfinex","ETHUSD",1673549217374,18.13767599,1421.3,1420.9,9.653859]
["bitfinex","ETHUSD",1673549217552,11.10177599,1421.3,1420.9,9.653859]
["bitfinex","ETHUSD",1673549218637,11.10177599,1421.3,1421.0,3.0]
["bitfinex","ETHUSD",1673549218865,1.1101776,1421.2,1421.0,3.0]
["bitfinex","ETHUSD",1673549219060,11.75295032,1421.2,1421.0,3.0]
["bitfinex","ETHUSD",1673549219386,11.85195032,1421.2,1420.9,4.1124476]
["bitfinex","ETHUSD",1673549219602,11.85195032,1421.2,1420.9,4.0464476]
["bitfinex","ETHUSD",1673549221277,18.88839032,1421.2,1420.9,3.0]
["bitfinex","ETHUSD",1673549221597,11.82836775,1421.1,1420.9,3.0]
["bitfinex","ETHUSD",1673549221752,18.96420775,1421.1,1420.9,3.0]
["bitfinex","ETHUSD",1673549222173,18.96420775,1421.1,1420.8,4.1124476]
["bitfinex","ETHUSD",1673549222426,18.96420775,1421.1,1420.8,4.0464476]
["bitfinex","ETHUSD",1673549222606,1.89642077,1421.0,1420.8,4.0464476]
["bitfinex","ETHUSD",1673549223657,32.49485774,1421.0,1420.8,3.0]
["bitfinex","ETHUSD",1673549223888,32.59385774,1421.0,1420.7,4.17350582]
["bitfinex","ETHUSD",1673549224067,32.59385774,1421.0,1420.7,4.10750582]
["bitfinex","ETHUSD",1673549224068,3.24948577,1420.9,1420.7,4.10750582]
["bitfinex","ETHUSD",1673549224282,10.28750577,1420.9,1420.7,4.10750582]
["bitfinex","ETHUSD",1673549224589,3.60633272,1420.8,1420.7,4.10750582]
["bitfinex","ETHUSD",1673549224836,12.04389657,1420.8,1420.7,4.10750582]
["bitfinex","ETHUSD",1673549225048,12.14289657,1420.8,1420.7,4.10750582]
["bitfinex","ETHUSD",1673549225244,5.10461657,1420.8,1420.7,4.10750582]
["bitfinex","ETHUSD",1673549225452,12.14289657,1420.8,1420.7,4.10750582]
["bitfinex","ETHUSD",1673549225697,12.14289657,1420.8,1420.7,3.06105822]
["bitfinex","ETHUSD",1673549226405,12.14289657,1420.8,1420.7,4.10750582]
["bitfinex","ETHUSD",1673549227375,12.14289657,1420.8,1420.7,3.06105822]
["bitfinex","ETHUSD",1673549227533,12.14289657,1420.8,1420.7,4.10750582]
["bitfinex","ETHUSD",1673549227985,19.18117657,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549228697,0.099,1420.8,1420.7,1.10750582]
["bitfinex","ETHUSD",1673549228895,0.099,1421.0,1420.7,1.10750582]
["bitfinex","ETHUSD",1673549229107,3.60633272,1421.0,1420.7,1.10750582]
["bitfinex","ETHUSD",1673549229362,17.68240272,1420.9,1420.7,1.10750582]
["bitfinex","ETHUSD",1673549229550,3.60633272,1420.8,1420.7,1.10750582]
["bitfinex","ETHUSD",1673549229760,5.38447299,1420.8,1420.7,1.10750582]
["bitfinex","ETHUSD",1673549230104,5.38447299,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549230105,26.59831299,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549231002,19.56003299,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549231472,26.59831299,1420.8,1420.7,0.06105822]
["bitfinex","ETHUSD",1673549231633,26.59831299,1420.8,1420.7,0.01105822]
["bitfinex","ETHUSD",1673549232741,34.06268765,1420.8,1420.7,0.01105822]
["bitfinex","ETHUSD",1673549232918,34.06268765,1420.8,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549232919,7.03927,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549233135,0.099,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549233377,1.608,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549234206,19.29287272,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549234429,19.39187272,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549234731,22.03494999,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549235776,14.99567999,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549235988,6.34840999,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549236209,6.34840999,1420.6,1420.5,1.10750582]
["bitfinex","ETHUSD",1673549236210,3.70533272,1420.6,1420.5,1.10750582]
["bitfinex","ETHUSD",1673549236420,0.099,1420.7,1420.5,1.10750582]
["bitfinex","ETHUSD",1673549236571,0.006,1420.7,1420.5,2.67717722]
["bitfinex","ETHUSD",1673549236781,7.93041003,1420.7,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549237001,3.60633272,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549237257,17.68487272,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549237410,24.82314272,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549237829,10.74460272,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549238085,12.612114,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549238410,0.099,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549238653,8.91580027,1420.8,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549238931,3.60633272,1420.7,1420.5,1.10750582]
["bitfinex","ETHUSD",1673549239144,3.60633272,1420.7,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549239304,6.26628202,1420.7,1420.5,1.10750582]
["bitfinex","ETHUSD",1673549239668,6.36528202,1420.7,1420.5,1.10750582]
["bitfinex","ETHUSD",1673549239977,6.36528202,1420.7,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549239978,3.70533272,1420.7,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549240202,3.60633272,1420.7,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549240561,3.60633272,1420.7,1420.5,1.10750582]
["bitfinex","ETHUSD",1673549240925,0.099,1420.8,1420.5,3.39884581]
["bitfinex","ETHUSD",1673549241135,21.4251,1421.0,1420.6,4.0464476]
["bitfinex","ETHUSD",1673549241136,28.56144,1421.0,1420.6,4.0464476]
["bitfinex","ETHUSD",1673549241350,32.16477272,1421.0,1420.6,4.0464476]
["bitfinex","ETHUSD",1673549241584,32.16777272,1421.0,1420.6,4.76811619]
["bitfinex","ETHUSD",1673549241867,17.78001272,1421.0,1420.6,4.76811619]
["bitfinex","ETHUSD",1673549242188,3.60633272,1420.9,1420.5,2.74317722]
["bitfinex","ETHUSD",1673549242361,17.68299272,1420.8,1420.5,1.10750582]
["bitfinex","ETHUSD",1673549242574,3.60633272,1420.7,1420.5,1.10750582]
["bitfinex","ETHUSD",1673549242782,10.64530272,1420.7,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549242991,10.74430272,1420.7,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549243337,10.74430272,1420.7,1420.5,1.10750582]
["bitfinex","ETHUSD",1673549243338,13.22639899,1420.7,1420.5,1.10750582]
["bitfinex","ETHUSD",1673549243676,3.60633272,1420.6,1420.5,1.10750582]
["bitfinex","ETHUSD",1673549243815,17.68487272,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549244030,10.74460272,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549244981,17.78387272,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549245194,20.71436662,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549245446,13.67509662,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549245970,6.63582662,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549246182,3.70533272,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549246354,3.60633272,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549246564,0.099,1420.7,1420.5,0.86805822]
["bitfinex","ETHUSD",1673549246768,7.03835,1420.8,1420.5,0.86805822]
["bitfinex","ETHUSD",1673549246979,10.74368272,1420.8,1420.5,3.86805822]
["bitfinex","ETHUSD",1673549247204,10.74368272,1420.8,1420.5,4.91450582]
["bitfinex","ETHUSD",1673549247434,3.70533272,1420.8,1420.5,4.91450582]
["bitfinex","ETHUSD",1673549247643,3.60633272,1420.8,1420.5,4.91450582]
["bitfinex","ETHUSD",1673549248864,0.099,1420.9,1420.6,1.0464476]
["bitfinex","ETHUSD",1673549249105,3.60633272,1420.9,1420.6,1.0464476]
["bitfinex","ETHUSD",1673549249316,0.099,1421.0,1420.6,8.0856976]
["bitfinex","ETHUSD",1673549249549,3.60633272,1421.0,1420.7,3.0]
["bitfinex","ETHUSD",1673549249934,0.099,1421.1,1420.7,18.1239376]
["bitfinex","ETHUSD",1673549250165,20.2652,1421.2,1420.7,19.693609]
["bitfinex","ETHUSD",1673549250365,3.60633272,1421.1,1420.7,12.654829]
["bitfinex","ETHUSD",1673549250563,3.60633272,1421.1,1420.7,11.0851576]
["bitfinex","ETHUSD",1673549250787,3.60633272,1421.1,1420.7,10.03871]
["bitfinex","ETHUSD",1673549251003,7.99348599,1421.1,1420.7,10.03871]
["bitfinex","ETHUSD",1673549251218,8.09248599,1421.1,1420.7,10.03871]
["bitfinex","ETHUSD",1673549251539,3.60633272,1421.0,1420.7,3.0]
["bitfinex","ETHUSD",1673549251710,3.60633272,1421.0,1420.6,4.1124476]
["bitfinex","ETHUSD",1673549251923,0.099,1421.1,1420.6,19.694659]
["bitfinex","ETHUSD",1673549252262,3.60633272,1421.1,1420.6,19.694659]
["bitfinex","ETHUSD",1673549252644,3.60633272,1421.1,1420.7,1.0464476]
["bitfinex","ETHUSD",1673549252856,0.099,1421.2,1420.8,7.03825]
["bitfinex","ETHUSD",1673549253109,2.0,1421.3,1420.9,3.0]
["bitfinex","ETHUSD",1673549253312,5.60633272,1421.3,1420.9,3.0]
["bitfinex","ETHUSD",1673549253505,5.70533272,1421.3,1420.9,3.0]
["bitfinex","ETHUSD",1673549254343,2.0,1421.1,1420.9,3.0]
["bitfinex","ETHUSD",1673549254571,2.0,1421.1,1420.8,0.066]
["bitfinex","ETHUSD",1673549254572,2.0,1421.1,1420.8,4.1124476]
["bitfinex","ETHUSD",1673549254791,2.0,1421.1,1420.8,4.0464476]
["bitfinex","ETHUSD",1673549255118,14.11732499,1421.1,1420.8,3.0]
["bitfinex","ETHUSD",1673549255325,14.21632499,1421.1,1420.8,3.0]
["bitfinex","ETHUSD",1673549255490,3.60633272,1421.0,1420.8,4.0464476]
["bitfinex","ETHUSD",1673549256571,17.68097272,1421.0,1420.8,3.0]
["bitfinex","ETHUSD",1673549256815,7.37442999,1420.9,1420.8,3.002]
["bitfinex","ETHUSD",1673549256975,14.51121999,1420.9,1420.7,1.1124476]
["bitfinex","ETHUSD",1673549257182,14.51121999,1420.9,1420.7,1.0464476]
["bitfinex","ETHUSD",1673549257413,1.451122,1420.8,1420.7,1.0464476]
["bitfinex","ETHUSD",1673549258078,3.60633272,1420.8,1420.7,1.0464476]
["bitfinex","ETHUSD",1673549258460,3.60633272,1420.8,1420.7,4.0464476]
["bitfinex","ETHUSD",1673549259109,3.60633272,1420.8,1420.6,2.682119]
["bitfinex","ETHUSD",1673549259289,3.60633272,1420.7,1420.6,1.5696714]
["bitfinex","ETHUSD",1673549259497,4.67079399,1420.7,1420.6,2.62271453]
["bitfinex","ETHUSD",1673549259707,18.74835399,1420.7,1420.6,2.62271453]
["bitfinex","ETHUSD",1673549259952,18.84735399,1420.7,1420.6,1.05304313]
["bitfinex","ETHUSD",1673549261532,0.099,1420.7,1420.6,1.05304313]
["bitfinex","ETHUSD",1673549261707,7.03815,1420.9,1420.6,1.5696714]
["bitfinex","ETHUSD",1673549261917,10.74348272,1420.9,1420.7,1.05307227]
["bitfinex","ETHUSD",1673549262921,3.60633272,1420.8,1420.7,1.05307227]
["bitfinex","ETHUSD",1673549263090,13.12659099,1420.8,1420.7,1.05307227]
["bitfinex","ETHUSD",1673549263301,13.22559099,1420.8,1420.7,1.05307227]
["bitfinex","ETHUSD",1673549264076,13.22559099,1420.8,1420.6,1.05307227]
["bitfinex","ETHUSD",1673549264077,20.26387099,1420.8,1420.6,1.05307227]
["bitfinex","ETHUSD",1673549264384,19.71027982,1420.7,1420.6,1.05307227]
["bitfinex","ETHUSD",1673549264714,19.80927982,1420.7,1420.6,1.05307227]
["bitfinex","ETHUSD",1673549265271,26.84805982,1420.7,1420.6,1.05307227]
["bitfinex","ETHUSD",1673549265530,26.84805982,1420.7,1420.5,2.68380189]
["bitfinex","ETHUSD",1673549265706,19.68487272,1420.6,1420.5,2.68380189]
["bitfinex","ETHUSD",1673549265927,20.6687767,1420.6,1420.5,2.68380189]
["bitfinex","ETHUSD",1673549266181,20.6687767,1420.6,1420.5,5.68380189]
["bitfinex","ETHUSD",1673549266482,20.6687767,1420.6,1420.5,1.11413049]
["bitfinex","ETHUSD",1673549266641,27.7080467,1420.6,1420.5,1.11413049]
["bitfinex","ETHUSD",1673549267062,2.98390398,1420.6,1420.5,1.11413049]
["bitfinex","ETHUSD",1673549267308,14.17686,1420.7,1420.5,2.68399207]
["bitfinex","ETHUSD",1673549267526,3.60633272,1420.6,1420.5,2.68399207]
["bitfinex","ETHUSD",1673549267706,17.68487272,1420.6,1420.5,1.11432067]
["bitfinex","ETHUSD",1673549267971,17.78387272,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549268155,20.26614499,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549271165,27.30541499,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549273207,27.30541499,1420.6,1420.5,0.11105822]
["bitfinex","ETHUSD",1673549273388,27.30541499,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549273600,33.18498498,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549273960,27.30541499,1420.6,1420.5,0.06105822]
["bitfinex","ETHUSD",1673549274468,27.30541499,1420.6,1420.3,4.12511341]
["bitfinex","ETHUSD",1673549274469,2.0,1420.5,1420.3,4.12511341]
["bitfinex","ETHUSD",1673549274682,17.68687272,1420.4,1420.3,4.12511341]
["bitfinex","ETHUSD",1673549275008,0.099,1420.4,1420.3,11.68228236]
["bitfinex","ETHUSD",1673549275161,7.13827,1420.6,1420.3,11.68228236]
["bitfinex","ETHUSD",1673549275370,10.74460272,1420.6,1420.4,1.05258276]
["bitfinex","ETHUSD",1673549275594,0.099,1420.6,1420.5,1.05258276]
["bitfinex","ETHUSD",1673549275801,7.0383,1420.8,1420.5,1.05258276]
["bitfinex","ETHUSD",1673549276041,10.64518272,1420.7,1420.4,5.68825416]
["bitfinex","ETHUSD",1673549276253,17.78320272,1420.7,1420.4,5.62225416]
["bitfinex","ETHUSD",1673549276466,10.74418272,1420.7,1420.5,1.05258276]
["bitfinex","ETHUSD",1673549278149,12.74418272,1420.7,1420.4,4.6356714]
["bitfinex","ETHUSD",1673549278309,19.78303272,1420.7,1420.4,4.5696714]
["bitfinex","ETHUSD",1673549278687,22.55235899,1420.7,1420.4,4.5696714]
["bitfinex","ETHUSD",1673549278857,3.60633272,1420.6,1420.4,4.5696714]
["bitfinex","ETHUSD",1673549279205,10.64563272,1420.6,1420.4,4.5696714]
["bitfinex","ETHUSD",1673549279361,10.74463272,1420.6,1420.5,0.05]
["bitfinex","ETHUSD",1673549279566,10.74463272,1420.6,1420.4,4.5696714]
["bitfinex","ETHUSD",1673549279824,3.60633272,1420.5,1420.4,4.5696714]
["bitfinex","ETHUSD",1673549280039,5.60633272,1420.5,1420.4,4.5696714]
["bitfinex","ETHUSD",1673549280371,5.60633272,1420.5,1420.4,3.0]
["bitfinex","ETHUSD",1673549280372,12.74510272,1420.5,1420.4,3.0]
["bitfinex","ETHUSD",1673549280667,12.74510272,1420.5,1420.3,4.70752236]
["bitfinex","ETHUSD",1673549280834,15.72338958,1420.5,1420.3,4.64152236]
["bitfinex","ETHUSD",1673549281045,13.72338958,1420.5,1420.3,4.64152236]
["bitfinex","ETHUSD",1673549281468,13.72338958,1420.5,1420.3,3.07185096]
["bitfinex","ETHUSD",1673549282129,13.72338958,1420.5,1420.3,4.64152236]
["bitfinex","ETHUSD",1673549282343,6.68361958,1420.5,1420.3,4.64152236]
["bitfinex","ETHUSD",1673549282515,3.70533272,1420.5,1420.3,4.64152236]
["bitfinex","ETHUSD",1673549282724,3.60633272,1420.5,1420.3,4.64152236]
["bitfinex","ETHUSD",1673549283196,0.099,1420.6,1420.3,6.75423401]
["bitfinex","ETHUSD",1673549283399,7.5662,1420.8,1420.4,1.5696714]
["bitfinex","ETHUSD",1673549283400,14.70374,1420.8,1420.4,1.5696714]
["bitfinex","ETHUSD",1673549283615,10.64512272,1420.7,1420.4,1.5696714]
["bitfinex","ETHUSD",1673549283825,10.74412272,1420.7,1420.4,1.5696714]
["bitfinex","ETHUSD",1673549284287,12.51822778,1420.7,1420.4,1.5696714]
["bitfinex","ETHUSD",1673549284878,19.55701778,1420.7,1420.3,20.90145401]
["bitfinex","ETHUSD",1673549285194,19.55701778,1420.7,1420.3,20.83545401]
["bitfinex","ETHUSD",1673549285663,19.55701778,1420.7,1420.3,13.79469401]
["bitfinex","ETHUSD",1673549285834,8.91189506,1420.7,1420.3,4.64152236]
["bitfinex","ETHUSD",1673549286049,0.099,1420.7,1420.4,1.5696714]
["bitfinex","ETHUSD",1673549286395,7.03856,1420.8,1420.4,25.6897714]
["bitfinex","ETHUSD",1673549286602,11.96521072,1420.8,1420.4,18.6495014]
["bitfinex","ETHUSD",1673549286779,2.0,1420.6,1420.4,4.5696714]
["bitfinex","ETHUSD",1673549286994,3.60633272,1420.5,1420.4,3.0]
["bitfinex","ETHUSD",1673549287216,5.70533272,1420.6,1420.4,4.5696714]
["bitfinex","ETHUSD",1673549287407,5.70533272,1420.6,1420.4,3.0]
["bitfinex","ETHUSD",1673549287618,8.7072081,1420.6,1420.3,4.70752236]
["bitfinex","ETHUSD",1673549287862,8.7072081,1420.6,1420.3,4.64152236]
["bitfinex","ETHUSD",1673549287863,3.60633272,1420.5,1420.3,4.64152236]
["bitfinex","ETHUSD",1673549288023,10.64621272,1420.5,1420.3,4.64152236]
["bitfinex","ETHUSD",1673549288234,10.74521272,1420.5,1420.3,5.69390231]
["bitfinex","ETHUSD",1673549288476,1.07452127,1420.4,1420.3,4.12423091]
["bitfinex","ETHUSD",1673549288690,1.07452127,1420.4,1420.3,5.69390231]
["bitfinex","ETHUSD",1673549289545,0.099,1420.5,1420.3,11.68228236]
["bitfinex","ETHUSD",1673549289761,0.099,1420.7,1420.4,1.05230546]
["bitfinex","ETHUSD",1673549289919,10.64525272,1420.7,1420.5,1.05230546]
["bitfinex","ETHUSD",1673549290129,10.74425272,1420.7,1420.5,1.05230546]
["bitfinex","ETHUSD",1673549290390,0.099,1420.7,1420.5,1.05230546]
["bitfinex","ETHUSD",1673549290549,7.13683,1420.9,1420.5,9.66174686]
["bitfinex","ETHUSD",1673549290760,3.60633272,1420.8,1420.6,1.05230546]
["bitfinex","ETHUSD",1673549291016,7.13683,1420.9,1420.6,1.05230546]
["bitfinex","ETHUSD",1673549291232,3.70533272,1420.9,1420.6,4.05230546]
["bitfinex","ETHUSD",1673549291404,3.60633272,1420.9,1420.6,4.05230546]
["bitfinex","ETHUSD",1673549292021,10.64413272,1420.9,1420.6,4.05230546]
["bitfinex","ETHUSD",1673549292231,10.74313272,1420.9,1420.6,4.05230546]
["bitfinex","ETHUSD",1673549293135,12.74313272,1420.9,1420.6,4.05230546]
["bitfinex","ETHUSD",1673549293319,15.42495699,1420.9,1420.6,4.05230546]
["bitfinex","ETHUSD",1673549293646,10.74313272,1420.9,1420.6,4.05230546]
["bitfinex","ETHUSD",1673549293856,0.099,1420.9,1420.6,5.62197686]
["bitfinex","ETHUSD",1673549294075,3.60633272,1420.9,1420.7,1.05230546]
["bitfinex","ETHUSD",1673549294629,0.099,1421.0,1420.7,1.05230546]
["bitfinex","ETHUSD",1673549294747,2.099,1421.1,1420.7,2.62197686]
["bitfinex","ETHUSD",1673549294958,0.099,1421.2,1420.8,1.05230546]
["bitfinex","ETHUSD",1673549295335,2.5277,1421.3,1420.9,9.65973686]
["bitfinex","ETHUSD",1673549295497,5.60633272,1421.3,1421.0,3.0]
["bitfinex","ETHUSD",1673549295706,5.70533272,1421.3,1421.0,3.0]
["bitfinex","ETHUSD",1673549296904,3.60633272,1421.2,1421.0,3.0]
["bitfinex","ETHUSD",1673549298380,2.099,1421.3,1421.0,3.0]
["bitfinex","ETHUSD",1673549298574,5.60633272,1421.3,1421.0,3.0]
["bitfinex","ETHUSD",1673549298787,0.099,1421.3,1421.0,3.0]
["bitfinex","ETHUSD",1673549298960,20.72746915,1421.4,1421.0,3.0]
["bitfinex","ETHUSD",1673549299171,24.33380187,1421.4,1421.0,10.03727]
["bitfinex","ETHUSD",1673549299619,3.60633272,1421.3,1421.0,3.0]
["bitfinex","ETHUSD",1673549299844,2.0,1421.2,1421.0,3.0]
["bitfinex","ETHUSD",1673549300010,2.0,1421.2,1420.9,10.10374]
["bitfinex","ETHUSD",1673549300221,2.0,1421.2,1420.9,10.03774]
["bitfinex","ETHUSD",1673549300905,3.60633272,1421.1,1420.8,3.87397686]
["bitfinex","ETHUSD",1673549301062,3.60633272,1421.1,1420.8,0.002]
["bitfinex","ETHUSD",1673549301063,3.60633272,1421.0,1420.8,0.002]
["bitfinex","ETHUSD",1673549301387,5.60633272,1421.0,1420.6,9.72704686]
["bitfinex","ETHUSD",1673549301590,6.88824999,1421.0,1420.6,8.09137546]
["bitfinex","ETHUSD",1673549302005,10.66614726,1420.9,1420.6,1.05230546]
["bitfinex","ETHUSD",1673549302217,3.60633272,1420.8,1420.5,2.62797686]
["bitfinex","ETHUSD",1673549302429,6.67294745,1420.8,1420.5,1.05230546]
["bitfinex","ETHUSD",1673549302792,6.77194745,1420.8,1420.5,1.05230546]
["bitfinex","ETHUSD",1673549302951,3.16561473,1420.8,1420.5,1.05230546]
["bitfinex","ETHUSD",1673549303163,0.099,1420.9,1420.5,16.70142686]
["bitfinex","ETHUSD",1673549303425,2.6268,1421.0,1420.6,1.05230546]
["bitfinex","ETHUSD",1673549303634,3.60633272,1420.9,1420.6,1.05230546]
["bitfinex","ETHUSD",1673549303850,3.60633272,1420.8,1420.5,1.05230546]
["bitfinex","ETHUSD",1673549304003,3.60633272,1420.8,1420.5,4.05230546]
["bitfinex","ETHUSD",1673549304004,3.96696599,1420.8,1420.5,4.05230546]
["bitfinex","ETHUSD",1673549304216,2.0,1420.7,1420.5,1.05230546]
["bitfinex","ETHUSD",1673549304566,5.60633272,1420.7,1420.4,1.05230546]
["bitfinex","ETHUSD",1673549304736,7.13436432,1420.7,1420.4,1.05230546]
["bitfinex","ETHUSD",1673549304955,8.32036432,1420.7,1420.4,1.05230546]
["bitfinex","ETHUSD",1673549305320,3.60633272,1420.6,1420.4,1.05230546]
["bitfinex","ETHUSD",1673549305948,3.60633272,1420.6,1420.4,4.05230546]
["bitfinex","ETHUSD",1673549306871,9.7528316,1420.7,1420.4,11.09255546]
["bitfinex","ETHUSD",1673549306872,0.099,1420.7,1420.4,11.09255546]
["bitfinex","ETHUSD",1673549307081,0.36063327,1420.8,1420.4,11.09255546]
["bitfinex","ETHUSD",1673549307082,0.36063327,1420.8,1420.4,19.70249686]
["bitfinex","ETHUSD",1673549307261,0.36063327,1420.8,1420.4,12.66222686]
["bitfinex","ETHUSD",1673549307262,3.96696599,1420.8,1420.4,12.66222686]
["bitfinex","ETHUSD",1673549307729,3.60633272,1420.7,1420.4,5.62197686]
["bitfinex","ETHUSD",1673549307947,7.39903327,1420.8,1420.4,5.62197686]
["bitfinex","ETHUSD",1673549307948,0.45963327,1420.8,1420.4,5.62197686]
["bitfinex","ETHUSD",1673549308154,3.60633272,1420.8,1420.4,19.70245686]
["bitfinex","ETHUSD",1673549308319,3.60633272,1420.8,1420.5,1.05230546]
["bitfinex","ETHUSD",1673549308533,0.099,1420.9,1420.5,8.09199546]
["bitfinex","ETHUSD",1673549308874,7.13631,1421.0,1420.5,16.70143686]
["bitfinex","ETHUSD",1673549309113,0.099,1421.0,1420.6,3.0]
["bitfinex","ETHUSD",1673549309260,0.5279,1421.0,1420.7,21.11604]
["bitfinex","ETHUSD",1673549309497,1.04876025,1421.2,1420.7,21.11604]
["bitfinex","ETHUSD",1673549309498,1.57656025,1421.2,1420.7,21.11604]
["bitfinex","ETHUSD",1673549309698,3.60633272,1421.1,1420.8,3.0]
["bitfinex","ETHUSD",1673549309915,3.60633272,1421.0,1420.7,3.066]
["bitfinex","ETHUSD",1673549310124,3.60633272,1421.0,1420.7,10.03874]
["bitfinex","ETHUSD",1673549310561,3.60633272,1421.0,1420.7,3.0]
["bitfinex","ETHUSD",1673549311007,3.60633272,1421.0,1420.7,11.09106546]
["bitfinex","ETHUSD",1673549311218,0.099,1421.1,1420.7,25.16862546]
["bitfinex","ETHUSD",1673549311543,19.21086745,1421.3,1420.7,25.16862546]
["bitfinex","ETHUSD",1673549311714,3.60633272,1421.2,1420.7,25.16862546]
["bitfinex","ETHUSD",1673549312062,5.60633272,1421.2,1420.7,25.16862546]
["bitfinex","ETHUSD",1673549312222,12.74166272,1421.2,1420.7,25.16862546]
["bitfinex","ETHUSD",1673549312587,12.74166272,1421.2,1420.7,3.0]
["bitfinex","ETHUSD",1673549312588,6.78033272,1421.1,1420.7,3.0]
["bitfinex","ETHUSD",1673549312763,10.64372272,1421.0,1420.7,3.0]
["bitfinex","ETHUSD",1673549313114,10.74272272,1421.0,1420.6,5.68797686]
["bitfinex","ETHUSD",1673549313320,14.12979185,1421.0,1420.6,12.66114686]
["bitfinex","ETHUSD",1673549313497,14.12979185,1421.0,1420.6,11.09147546]
["bitfinex","ETHUSD",1673549314581,14.12979185,1421.0,1420.6,10.03917]
["bitfinex","ETHUSD",1673549314748,14.12979185,1421.0,1420.6,7.03917]
["bitfinex","ETHUSD",1673549314959,3.41297918,1420.9,1420.6,7.03917]
["bitfinex","ETHUSD",1673549315374,1.41297918,1420.9,1420.6,7.03917]
["bitfinex","ETHUSD",1673549315617,17.93556437,1420.9,1420.5,23.80648686]
["bitfinex","ETHUSD",1673549315829,20.3739519,1420.9,1420.5,2.52376857]
["bitfinex","ETHUSD",1673549316003,5.39988916,1420.8,1420.6,3.0]
["bitfinex","ETHUSD",1673549316221,12.53721916,1420.8,1420.5,4.02009717]
["bitfinex","ETHUSD",1673549316588,3.70533272,1420.8,1420.5,19.60305857]
["bitfinex","ETHUSD",1673549316892,0.099,1420.9,1420.6,1.5696714]
["bitfinex","ETHUSD",1673549317085,0.5278,1421.1,1420.7,14.07756]
["bitfinex","ETHUSD",1673549317267,3.60633272,1421.0,1420.7,14.07756]
["bitfinex","ETHUSD",1673549318634,4.88054599,1421.0,1420.7,7.03878]
["bitfinex","ETHUSD",1673549318886,11.91784599,1421.0,1420.6,10.10499]
["bitfinex","ETHUSD",1673549319201,19.89632489,1421.0,1420.6,10.03899]
["bitfinex","ETHUSD",1673549319414,1.98963249,1420.9,1420.6,10.03899]
["bitfinex","ETHUSD",1673549319783,3.98963249,1420.9,1420.6,10.03899]
["bitfinex","ETHUSD",1673549320672,14.63380521,1420.9,1420.6,3.0]
["bitfinex","ETHUSD",1673549320904,14.73280521,1420.9,1420.6,3.0]
["bitfinex","ETHUSD",1673549321489,21.77064521,1420.9,1420.6,3.0]
["bitfinex","ETHUSD",1673549321703,2.17706452,1420.8,1420.6,3.0]
["bitfinex","ETHUSD",1673549321947,9.21538452,1420.8,1420.5,3.066]
["bitfinex","ETHUSD",1673549322175,20.80130429,1420.8,1420.5,3.0]
["bitfinex","ETHUSD",1673549322364,27.83962429,1420.8,1420.5,3.0]
["bitfinex","ETHUSD",1673549322574,2.78396243,1420.7,1420.5,3.0]
["bitfinex","ETHUSD",1673549322964,4.78396243,1420.7,1420.5,3.0]
["bitfinex","ETHUSD",1673549323800,2.78396243,1420.7,1420.5,3.0]
["bitfinex","ETHUSD",1673549324266,8.39029515,1420.7,1420.5,3.0]
["bitfinex","ETHUSD",1673549324515,8.48929515,1420.7,1420.5,3.0]
["bitfinex","ETHUSD",1673549324693,0.84892952,1420.6,1420.5,3.0]
["bitfinex","ETHUSD",1673549324904,0.84892952,1420.6,1420.4,7.10591]
["bitfinex","ETHUSD",1673549325118,2.84892952,1420.6,1420.3,15.78839236]
["bitfinex","ETHUSD",1673549325326,2.84892952,1420.6,1420.3,15.72239236]
["bitfinex","ETHUSD",1673549325546,2.84892952,1420.6,1420.3,8.68193236]
["bitfinex","ETHUSD",1673549326011,0.28489295,1420.5,1420.3,1.12422301]
["bitfinex","ETHUSD",1673549326431,3.60633272,1420.4,1420.3,1.12422301]
["bitfinex","ETHUSD",1673549326640,3.60633272,1420.4,1420.3,0.07185096]
["bitfinex","ETHUSD",1673549327067,5.60633272,1420.4,1420.3,0.07185096]
["bitfinex","ETHUSD",1673549327277,5.70533272,1420.4,1420.3,0.07185096]
["bitfinex","ETHUSD",1673549327487,6.41635329,1420.4,1420.3,0.07185096]
["bitfinex","ETHUSD",1673549328850,13.45662329,1420.4,1420.3,0.07185096]
["bitfinex","ETHUSD",1673549329198,23.68089329,1420.4,1420.3,0.07185096]
["bitfinex","ETHUSD",1673549329388,36.59842403,1420.4,1420.3,0.07185096]
["bitfinex","ETHUSD",1673549329610,2.0,1420.3,1420.2,0.06105822]
["bitfinex","ETHUSD",1673549329798,21.34769512,1420.3,1420.2,0.06105822]
["bitfinex","ETHUSD",1673549330158,7.36517512,1420.3,1420.2,0.06105822]
["bitfinex","ETHUSD",1673549330321,3.70533272,1420.3,1420.2,0.06105822]
["bitfinex","ETHUSD",1673549330529,3.60633272,1420.3,1420.2,0.06105822]
["bitfinex","ETHUSD",1673549331941,0.099,1420.4,1420.2,14.14357822]
["bitfinex","ETHUSD",1673549332155,0.28489295,1420.5,1420.2,21.18483822]
["bitfinex","ETHUSD",1673549332370,3.60633272,1420.5,1420.2,21.18483822]
["bitfinex","ETHUSD",1673549332525,3.60633272,1420.5,1420.2,14.13888547]
["bitfinex","ETHUSD",1673549332893,5.60633272,1420.5,1420.2,14.13888547]
["bitfinex","ETHUSD",1673549333087,3.70533272,1420.5,1420.2,14.13888547]
["bitfinex","ETHUSD",1673549333284,3.60633272,1420.5,1420.2,14.13888547]
["bitfinex","ETHUSD",1673549333484,3.60633272,1420.5,1420.2,7.09762547]
["bitfinex","ETHUSD",1673549333695,3.60633272,1420.5,1420.2,21.18014547]
["bitfinex","ETHUSD",1673549334115,23.5342,1420.6,1420.2,21.18014547]
["bitfinex","ETHUSD",1673549334116,21.8202,1420.6,1420.2,21.18014547]
["bitfinex","ETHUSD",1673549334466,25.42653272,1420.6,1420.2,22.95418611]
["bitfinex","ETHUSD",1673549334628,25.42653272,1420.6,1420.4,7.04027]
["bitfinex","ETHUSD",1673549334844,3.70533272,1420.6,1420.4,14.08054]
["bitfinex","ETHUSD",1673549335204,3.60633272,1420.6,1420.4,14.08054]
["bitfinex","ETHUSD",1673549335380,3.60633272,1420.6,1420.4,7.04027]
["bitfinex","ETHUSD",1673549337346,4.68074799,1420.6,1420.4,7.04027]
["bitfinex","ETHUSD",1673549339929,1.07441527,1420.6,1420.4,7.04027]
["bitfinex","ETHUSD",1673549340130,8.3931,1420.8,1420.4,21.12081]
["bitfinex","ETHUSD",1673549340404,3.60633272,1420.7,1420.4,21.12081]
["bitfinex","ETHUSD",1673549340712,3.60633272,1420.7,1420.5,3.0]
["bitfinex","ETHUSD",1673549340886,0.099,1420.8,1420.5,17.07926]
["bitfinex","ETHUSD",1673549341235,3.60633272,1420.8,1420.5,17.07926]
["bitfinex","ETHUSD",1673549342604,0.099,1420.9,1420.7,7.03878]
["bitfinex","ETHUSD",1673549342759,0.003,1420.9,1420.7,14.07756]
["bitfinex","ETHUSD",1673549342969,0.099,1421.1,1420.7,14.79922859]
["bitfinex","ETHUSD",1673549343240,3.60633272,1421.0,1420.7,14.79922859]
["bitfinex","ETHUSD",1673549343406,0.099,1421.1,1420.7,14.79922859]
["bitfinex","ETHUSD",1673549343597,3.60633272,1421.1,1420.7,21.83800859]
["bitfinex","ETHUSD",1673549343810,5.60633272,1421.1,1420.7,21.83800859]
["bitfinex","ETHUSD",1673549344023,3.70533272,1421.1,1420.7,21.83800859]
["bitfinex","ETHUSD",1673549344266,3.60633272,1421.1,1420.8,3.0]
["bitfinex","ETHUSD",1673549344602,3.60633272,1421.1,1420.8,10.03809]
["bitfinex","ETHUSD",1673549344909,5.60633272,1421.1,1420.8,10.03809]
["bitfinex","ETHUSD",1673549345122,5.60633272,1421.1,1420.7,0.78766859]
["bitfinex","ETHUSD",1673549345123,4.16696599,1421.0,1420.7,0.78766859]
["bitfinex","ETHUSD",1673549345330,4.16696599,1421.0,1420.7,3.0]
["bitfinex","ETHUSD",1673549346029,4.16696599,1421.0,1420.7,10.03874]
["bitfinex","ETHUSD",1673549347231,4.16696599,1421.0,1420.7,3.0]
["bitfinex","ETHUSD",1673549347544,2.0246966,1420.9,1420.7,3.0]
["bitfinex","ETHUSD",1673549347908,3.60633272,1420.8,1420.7,3.0]
["bitfinex","ETHUSD",1673549348122,3.60633272,1420.8,1420.5,10.10572]
["bitfinex","ETHUSD",1673549348380,3.60633272,1420.8,1420.5,10.03972]
["bitfinex","ETHUSD",1673549349485,0.5156966,1420.9,1420.5,24.11926]
["bitfinex","ETHUSD",1673549349741,4.02302932,1420.9,1420.5,24.84092859]
["bitfinex","ETHUSD",1673549350554,4.02302932,1420.9,1420.5,24.11926]
["bitfinex","ETHUSD",1673549351379,9.90380154,1420.9,1420.5,24.11926]
["bitfinex","ETHUSD",1673549351655,10.00280154,1420.9,1420.5,24.11675859]
["bitfinex","ETHUSD",1673549351804,12.00280154,1420.9,1420.5,24.11675859]
["bitfinex","ETHUSD",1673549352009,1.20028015,1420.8,1420.5,24.11675859]
["bitfinex","ETHUSD",1673549352901,10.00223166,1420.9,1420.5,24.11675859]
["bitfinex","ETHUSD",1673549353061,4.12202932,1420.9,1420.5,24.11675859]
["bitfinex","ETHUSD",1673549353275,4.02302932,1420.9,1420.5,24.11675859]
["bitfinex","ETHUSD",1673549353824,9.90322436,1420.9,1420.5,24.11675859]
["bitfinex","ETHUSD",1673549354039,4.12202932,1420.9,1420.5,24.11675859]
["bitfinex","ETHUSD",1673549354245,0.41220293,1420.8,1420.5,24.11675859]
["bitfinex","ETHUSD",1673549354845,4.01853565,1420.8,1420.5,10.03721859]
["bitfinex","ETHUSD",1673549355055,4.01853565,1420.8,1420.5,17.07698859]
["bitfinex","ETHUSD",1673549357052,0.41220293,1420.8,1420.5,24.11675859]
["bitfinex","ETHUSD",1673549357296,9.82369352,1421.0,1420.5,25.16913064]
["bitfinex","ETHUSD",1673549357297,1.39950438,1421.0,1420.5,25.16913064]
["bitfinex","ETHUSD",1673549357489,3.60633272,1420.9,1420.5,25.16913064]
["bitfinex","ETHUSD",1673549357721,3.60633272,1420.9,1420.5,25.89079923]
["bitfinex","ETHUSD",1673549357904,0.099,1421.0,1420.5,27.46047063]
["bitfinex","ETHUSD",1673549358114,1.14776025,1421.1,1420.6,1.05237205]
["bitfinex","ETHUSD",1673549358310,3.60633272,1421.1,1420.7,21.11559]
["bitfinex","ETHUSD",1673549358525,3.60633272,1421.0,1420.7,21.11559]
["bitfinex","ETHUSD",1673549358845,3.14776025,1421.1,1420.7,21.11559]
["bitfinex","ETHUSD",1673549359083,4.79233272,1421.0,1420.6,7.10503]
["bitfinex","ETHUSD",1673549359295,5.60633272,1420.9,1420.7,3.0]
["bitfinex","ETHUSD",1673549359481,5.70533272,1420.9,1420.7,3.0]
["bitfinex","ETHUSD",1673549359693,5.70533272,1420.9,1420.7,17.07756]
["bitfinex","ETHUSD",1673549360324,5.70533272,1420.9,1420.7,10.03878]
["bitfinex","ETHUSD",1673549360551,3.70533272,1420.9,1420.7,10.03878]
["bitfinex","ETHUSD",1673549360768,3.60633272,1420.9,1420.7,10.03878]
["bitfinex","ETHUSD",1673549360943,3.60633272,1420.8,1420.7,10.03878]
["bitfinex","ETHUSD",1673549361159,3.60633272,1420.8,1420.7,3.0]
["bitfinex","ETHUSD",1673549361388,3.60633272,1420.8,1420.6,17.14402]
["bitfinex","ETHUSD",1673549361573,3.60633272,1420.8,1420.6,24.11717]
["bitfinex","ETHUSD",1673549361995,4.02577932,1420.8,1420.6,25.16954205]
["bitfinex","ETHUSD",1673549362206,4.02577932,1420.8,1420.6,24.11717]
["bitfinex","ETHUSD",1673549363195,4.02577932,1420.8,1420.6,17.07802]
["bitfinex","ETHUSD",1673549363992,4.02577932,1420.8,1420.6,10.03887]
["bitfinex","ETHUSD",1673549364204,4.02577932,1420.8,1420.6,10.03923]
["bitfinex","ETHUSD",1673549364864,4.02577932,1420.8,1420.6,24.11777]
["bitfinex","ETHUSD",1673549365077,1.285,1420.9,1420.6,24.11777]
["bitfinex","ETHUSD",1673549365406,1.285,1421.0,1420.6,25.17014205]
["bitfinex","ETHUSD",1673549365717,4.79233272,1421.0,1420.6,25.17014205]
["bitfinex","ETHUSD",1673549366512,4.79233272,1421.0,1420.6,10.03923]
["bitfinex","ETHUSD",1673549366513,4.79233272,1420.9,1420.6,10.03923]
["bitfinex","ETHUSD",1673549366724,3.186,1420.8,1420.6,10.03923]
["bitfinex","ETHUSD",1673549367095,3.86523327,1420.8,1420.6,17.0785]
["bitfinex","ETHUSD",1673549367281,1.86523327,1420.8,1420.6,24.11777]
["bitfinex","ETHUSD",1673549367827,0.67923327,1420.8,1420.6,24.11777]
["bitfinex","ETHUSD",1673549368351,4.88033272,1420.9,1420.6,25.17014205]
["bitfinex","ETHUSD",1673549368571,4.78133272,1420.9,1420.6,25.17014205]
["bitfinex","ETHUSD",1673549369154,1.285,1421.0,1420.6,25.17014205]
["bitfinex","ETHUSD",1673549369409,4.79233272,1421.0,1420.6,25.17014205]
["bitfinex","ETHUSD",1673549370225,3.60633272,1420.9,1420.6,18.13087205]
["bitfinex","ETHUSD",1673549370434,0.36063327,1420.8,1420.6,18.13087205]
["bitfinex","ETHUSD",1673549370645,0.36063327,1420.8,1420.6,17.0785]
["bitfinex","ETHUSD",1673549371268,1.54463327,1420.8,1420.6,17.0785]
["bitfinex","ETHUSD",1673549371914,1.54463327,1420.8,1420.6,24.11777]
["bitfinex","ETHUSD",1673549372135,1.54463327,1420.8,1420.6,25.17014205]
["bitfinex","ETHUSD",1673549372756,5.15096599,1420.8,1420.6,18.13087205]
["bitfinex","ETHUSD",1673549372973,5.24996599,1420.8,1420.6,17.0785]
["bitfinex","ETHUSD",1673549373462,1.283,1420.8,1420.6,24.11777]
["bitfinex","ETHUSD",1673549373680,1.186,1420.9,1420.6,25.17014205]
["bitfinex","ETHUSD",1673549373997,1.186,1420.9,1420.6,26.73981345]
["bitfinex","ETHUSD",1673549375179,1.186,1420.9,1420.7,1.05237205]
["bitfinex","ETHUSD",1673549375356,1.186,1420.9,1420.8,14.07656]
["bitfinex","ETHUSD",1673549375798,4.89133272,1421.0,1420.8,21.11484]
["bitfinex","ETHUSD",1673549376023,4.79233272,1421.0,1420.8,21.11484]
["bitfinex","ETHUSD",1673549376453,5.96935867,1421.0,1420.8,13.02900707]
["bitfinex","ETHUSD",1673549376770,6.06835867,1421.0,1420.8,5.99072707]
["bitfinex","ETHUSD",1673549376994,8.06835867,1421.0,1420.8,5.99072707]
["bitfinex","ETHUSD",1673549377556,6.06835867,1421.0,1420.8,13.02900707]
["bitfinex","ETHUSD",1673549378657,6.06835867,1421.0,1420.8,20.06728707]
["bitfinex","ETHUSD",1673549380816,0.099,1421.0,1420.8,21.11965912]
["bitfinex","ETHUSD",1673549381028,21.54886025,1421.2,1420.9,1.05237205]
["bitfinex","ETHUSD",1673549381351,25.15519297,1421.2,1421.0,21.11187]
["bitfinex","ETHUSD",1673549381589,4.75409297,1421.2,1421.0,21.11187]
["bitfinex","ETHUSD",1673549381805,4.65509297,1421.2,1421.0,21.11187]
["bitfinex","ETHUSD",1673549381978,3.60633272,1421.2,1421.0,21.11187]
["bitfinex","ETHUSD",1673549383232,1.14776025,1421.3,1421.0,22.16424205]
["bitfinex","ETHUSD",1673549383496,3.60633272,1421.3,1421.0,22.16424205]
["bitfinex","ETHUSD",1673549383873,3.60633272,1421.3,1421.0,22.16624205]
["bitfinex","ETHUSD",1673549384080,3.60633272,1421.3,1421.0,21.11187]
["bitfinex","ETHUSD",1673549384954,3.60633272,1421.2,1421.0,21.11187]
["bitfinex","ETHUSD",1673549386016,0.099,1421.3,1421.1,3.0]
["bitfinex","ETHUSD",1673549386338,3.60633272,1421.3,1421.2,14.0726]
["bitfinex","ETHUSD",1673549386543,3.60633272,1421.3,1421.2,17.0726]
["bitfinex","ETHUSD",1673549386858,3.60633272,1421.3,1421.1,0.066]
["bitfinex","ETHUSD",1673549387071,0.36063327,1421.2,1421.1,15.27754122]
["bitfinex","ETHUSD",1673549387226,3.60633272,1421.3,1421.1,15.27754122]
["bitfinex","ETHUSD",1673549387446,3.60633272,1421.3,1421.1,22.31434122]
["bitfinex","ETHUSD",1673549389620,5.60633272,1421.2,1421.1,3.0]
["bitfinex","ETHUSD",1673549389947,5.70533272,1421.2,1421.1,3.0]
["bitfinex","ETHUSD",1673549390104,6.47586599,1421.2,1421.1,3.0]
["bitfinex","ETHUSD",1673549390520,6.47586599,1421.2,1421.0,7.10301]
["bitfinex","ETHUSD",1673549390747,6.47586599,1421.2,1420.9,0.066]
["bitfinex","ETHUSD",1673549390748,4.79233272,1421.1,1420.9,0.066]
["bitfinex","ETHUSD",1673549390979,4.79233272,1421.1,1420.8,14.07626]
["bitfinex","ETHUSD",1673549391173,0.47923327,1421.0,1420.8,14.07826]
["bitfinex","ETHUSD",1673549391389,2.47923327,1421.0,1420.8,14.07626]
["bitfinex","ETHUSD",1673549391609,6.08556599,1421.0,1420.7,8.15704205]
["bitfinex","ETHUSD",1673549391821,6.08556599,1421.0,1420.7,15.12962205]
["bitfinex","ETHUSD",1673549391822,3.60633272,1420.9,1420.7,15.12962205]
["bitfinex","ETHUSD",1673549392009,4.22478932,1420.9,1420.7,15.12962205]
["bitfinex","ETHUSD",1673549392949,5.60633272,1420.8,1420.6,8.15740205]
["bitfinex","ETHUSD",1673549393196,5.70533272,1420.8,1420.6,8.09140205]
["bitfinex","ETHUSD",1673549393937,5.70533272,1420.8,1420.5,16.76732345]
["bitfinex","ETHUSD",1673549394148,4.17686599,1420.7,1420.5,16.70132345]
["bitfinex","ETHUSD",1673549394459,4.17686599,1420.7,1420.6,3.0]
["bitfinex","ETHUSD",1673549395385,4.17686599,1420.7,1420.6,10.03927]
["bitfinex","ETHUSD",1673549395561,3.60633272,1420.7,1420.6,10.03927]
["bitfinex","ETHUSD",1673549400403,3.60633272,1420.7,1420.6,11.09164205]
["bitfinex","ETHUSD",1673549401766,3.60633272,1420.7,1420.6,10.03927]
["bitfinex","ETHUSD",1673549402007,3.60633272,1420.7,1420.5,0.066]
["bitfinex","ETHUSD",1673549402338,3.60633272,1420.7,1420.4,1.05237205]
["bitfinex","ETHUSD",1673549402339,5.60633272,1420.6,1420.4,1.05237205]
["bitfinex","ETHUSD",1673549402560,5.60633272,1420.6,1420.4,4.05237205]
["bitfinex","ETHUSD",1673549402561,3.60633272,1420.5,1420.4,4.05237205]
["bitfinex","ETHUSD",1673549403497,3.60633272,1420.5,1420.4,11.09264205]
["bitfinex","ETHUSD",1673549404031,3.60633272,1420.5,1420.4,3.0]
["bitfinex","ETHUSD",1673549404230,5.61455136,1420.5,1420.4,3.0]
["bitfinex","ETHUSD",1673549404450,5.71355136,1420.5,1420.3,4.11837205]
["bitfinex","ETHUSD",1673549404757,3.60633272,1420.4,1420.3,4.05237205]
["bitfinex","ETHUSD",1673549405347,3.60633272,1420.4,1420.3,3.0]
["bitfinex","ETHUSD",1673549405562,4.17768786,1420.4,1420.3,3.0]
["bitfinex","ETHUSD",1673549407694,0.099,1420.5,1420.3,24.12228]
["bitfinex","ETHUSD",1673549407853,21.5204,1420.8,1420.4,1.05162261]
["bitfinex","ETHUSD",1673549408069,3.60633272,1420.7,1420.5,7.03967]
["bitfinex","ETHUSD",1673549408320,3.6037317,1420.7,1420.5,7.03967]
["bitfinex","ETHUSD",1673549409482,3.6037317,1420.7,1420.5,14.07944]
["bitfinex","ETHUSD",1673549409699,3.6037317,1420.7,1420.5,22.17083261]
["bitfinex","ETHUSD",1673549410792,3.6037317,1420.7,1420.5,15.13106261]
["bitfinex","ETHUSD",1673549411690,3.6037317,1420.7,1420.5,14.07944]
["bitfinex","ETHUSD",1673549411899,21.5204,1420.8,1420.5,15.13106261]
["bitfinex","ETHUSD",1673549412095,25.12673272,1420.8,1420.5,22.17083261]
["bitfinex","ETHUSD",1673549412306,25.12673272,1420.8,1420.5,23.74050401]
["bitfinex","ETHUSD",1673549412494,0.099,1420.8,1420.7,7.03878]
["bitfinex","ETHUSD",1673549412689,30.3461,1421.1,1420.7,14.07756]
["bitfinex","ETHUSD",1673549412899,3.60633272,1421.0,1420.7,21.11634]
["bitfinex","ETHUSD",1673549413110,3.60633272,1421.0,1420.8,3.0]
["bitfinex","ETHUSD",1673549413370,3.60633272,1421.0,1420.8,17.07617]
["bitfinex","ETHUSD",1673549413754,20.3735,1421.1,1420.8,24.11445]
["bitfinex","ETHUSD",1673549413967,23.97983272,1421.1,1420.8,24.11445]
["bitfinex","ETHUSD",1673549414728,3.70533272,1421.1,1420.8,24.11445]
["bitfinex","ETHUSD",1673549415082,3.60633272,1421.1,1420.8,24.11445]
["bitfinex","ETHUSD",1673549415634,0.099,1421.2,1420.8,28.38807261]
["bitfinex","ETHUSD",1673549415857,20.7083,1421.3,1420.8,28.38807261]
["bitfinex","ETHUSD",1673549416106,24.31463272,1421.3,1420.8,28.38807261]
["bitfinex","ETHUSD",1673549416413,3.60633272,1421.2,1420.8,25.16607261]
["bitfinex","ETHUSD",1673549416630,5.60633272,1421.2,1420.8,25.16607261]
["bitfinex","ETHUSD",1673549416847,5.70533272,1421.2,1420.8,25.16607261]
["bitfinex","ETHUSD",1673549417153,3.70533272,1421.2,1420.8,25.16607261]
["bitfinex","ETHUSD",1673549417367,5.0,1421.0,1420.8,25.16607261]
["bitfinex","ETHUSD",1673549417526,5.096,1421.0,1420.8,25.16807261]
["bitfinex","ETHUSD",1673549417733,5.099,1421.0,1420.8,25.16607261]
["bitfinex","ETHUSD",1673549419243,5.099,1421.0,1420.8,26.73574401]
["bitfinex","ETHUSD",1673549419571,5.099,1421.0,1420.9,22.16499261]
["bitfinex","ETHUSD",1673549419781,5.099,1421.0,1420.9,25.16499261]
["bitfinex","ETHUSD",1673549420152,5.099,1421.0,1420.9,26.73466401]
["bitfinex","ETHUSD",1673549420706,5.099,1421.0,1420.9,25.16499261]
["bitfinex","ETHUSD",1673549421017,5.099,1421.0,1420.9,27.4563326]
["bitfinex","ETHUSD",1673549421624,5.099,1421.0,1420.9,27.0646612]
["bitfinex","ETHUSD",1673549422625,5.099,1421.0,1420.9,25.16499261]
["bitfinex","ETHUSD",1673549425314,5.099,1421.0,1420.9,25.16200628]
["bitfinex","ETHUSD",1673549426427,5.099,1421.0,1420.9,24.11038367]
["bitfinex","ETHUSD",1673549427556,5.099,1421.0,1420.9,10.03480367]
["bitfinex","ETHUSD",1673549427764,5.099,1421.0,1420.9,24.11038367]
["bitfinex","ETHUSD",1673549427972,5.096,1421.0,1420.9,24.11238367]
["bitfinex","ETHUSD",1673549428133,5.099,1421.0,1420.9,24.11038367]
["bitfinex","ETHUSD",1673549428587,4.349,1421.0,1420.9,24.11038367]
["bitfinex","ETHUSD",1673549428809,4.25,1421.0,1420.9,24.11038367]
["bitfinex","ETHUSD",1673549431298,4.25,1421.0,1420.9,25.16200628]
["bitfinex","ETHUSD",1673549431511,4.25,1421.0,1420.9,24.11038367]
["bitfinex","ETHUSD",1673549431726,4.25,1421.0,1420.9,25.16200628]
["bitfinex","ETHUSD",1673549434068,4.25,1421.0,1420.9,26.85805507]
["bitfinex","ETHUSD",1673549434232,4.25,1421.0,1420.9,27.90736121]
["bitfinex","ETHUSD",1673549434437,0.43791,1421.0,1420.9,26.85805507]
["bitfinex","ETHUSD",1673549434648,0.14606915,1421.4,1420.9,27.57972366]
["bitfinex","ETHUSD",1673549434896,0.14606915,1421.4,1421.1,28.1468]
["bitfinex","ETHUSD",1673549435317,0.14606915,1421.4,1421.3,21.10743]
["bitfinex","ETHUSD",1673549435533,0.14606915,1421.4,1421.3,24.10743]
["bitfinex","ETHUSD",1673549436271,0.14606915,1421.4,1421.3,24.15743]
["bitfinex","ETHUSD",1673549436487,0.14606915,1421.4,1421.3,24.10743]
["bitfinex","ETHUSD",1673549440502,0.14606915,1421.4,1421.3,24.10243]
["bitfinex","ETHUSD",1673549447064,4.55940187,1421.4,1421.3,7.03081]
["bitfinex","ETHUSD",1673549447938,0.14606915,1421.4,1421.3,7.03081]
["bitfinex","ETHUSD",1673549448160,0.14606915,1421.4,1421.3,21.10243]
["bitfinex","ETHUSD",1673549448578,0.14606915,1421.4,1421.3,24.10243]
["bitfinex","ETHUSD",1673549449168,0.14606915,1421.4,1421.3,17.06662]
["bitfinex","ETHUSD",1673549449590,0.14606915,1421.4,1421.3,24.10243]
["bitfinex","ETHUSD",1673549450847,0.94706915,1421.4,1421.3,17.06662]
["bitfinex","ETHUSD",1673549451090,0.14606915,1421.4,1421.3,17.06662]
["bitfinex","ETHUSD",1673549451283,0.14606915,1421.4,1421.3,24.10243]
["bitfinex","ETHUSD",1673549454761,0.94706915,1421.4,1421.3,24.10243]
["bitfinex","ETHUSD",1673549454974,1.05384611,1421.4,1421.3,24.10443]
["bitfinex","ETHUSD",1673549455315,1.05384611,1421.4,1421.3,24.10243]
["bitfinex","ETHUSD",1673549455491,0.25284611,1421.4,1421.3,24.10243]
["bitfinex","ETHUSD",1673549455679,0.14606915,1421.4,1421.3,24.10243]
["bitfinex","ETHUSD",1673549456999,4.55340187,1421.4,1421.3,7.03081]
["bitfinex","ETHUSD",1673549457188,5.73940187,1421.4,1421.2,14.13791]
["bitfinex","ETHUSD",1673549457405,5.83840187,1421.4,1421.2,21.10821]
["bitfinex","ETHUSD",1673549457577,2.18194019,1421.3,1421.2,21.10821]
["bitfinex","ETHUSD",1673549457939,0.801,1421.3,1421.2,21.10821]
["bitfinex","ETHUSD",1673549458522,0.801,1421.3,1421.2,24.10821]
["bitfinex","ETHUSD",1673549459576,0.801,1421.3,1421.2,17.07191]
["bitfinex","ETHUSD",1673549460204,0.801,1421.3,1421.2,24.10821]
["bitfinex","ETHUSD",1673549461988,3.85140187,1421.4,1421.2,24.10821]
["bitfinex","ETHUSD",1673549462238,4.3496121,1421.4,1421.2,24.10821]
["bitfinex","ETHUSD",1673549462667,4.3496121,1421.4,1421.2,25.15749841]
["bitfinex","ETHUSD",1673549463689,0.14606915,1421.4,1421.2,26.72716981]
["bitfinex","ETHUSD",1673549465244,0.14606915,1421.4,1421.3,1.04928841]
["bitfinex","ETHUSD",1673549465459,0.14606915,1421.4,1421.3,5.61895981]
["bitfinex","ETHUSD",1673549465718,0.14606915,1421.4,1421.3,26.72838981]
["bitfinex","ETHUSD",1673549466022,0.14606915,1421.4,1421.3,26.72638981]
["bitfinex","ETHUSD",1673549467761,0.14606915,1421.4,1421.3,25.6771014]
["bitfinex","ETHUSD",1673549468185,0.14606915,1421.4,1421.3,26.7293796]
["bitfinex","ETHUSD",1673549468435,0.14606915,1421.4,1421.3,25.1597082]
["bitfinex","ETHUSD",1673549469260,0.09606915,1421.4,1421.3,25.1597082]
["bitfinex","ETHUSD",1673549471594,0.09606915,1421.4,1421.3,26.7293796]
["bitfinex","ETHUSD",1673549472386,0.09606915,1421.4,1421.3,25.6771014]
["bitfinex","ETHUSD",1673549472608,0.09606915,1421.4,1421.3,27.78981305]
["bitfinex","ETHUSD",1673549473035,0.09606915,1421.4,1421.3,26.22014165]
["bitfinex","ETHUSD",1673549473493,0.09606915,1421.4,1421.3,27.80025714]
["bitfinex","ETHUSD",1673549473804,0.09606915,1421.4,1421.3,26.22014165]
["bitfinex","ETHUSD",1673549474602,0.09606915,1421.4,1421.3,28.85535924]
["bitfinex","ETHUSD",1673549475028,0.09606915,1421.4,1421.3,26.74831956]
["bitfinex","ETHUSD",1673549475254,0.09606915,1421.4,1421.3,28.85538161]
["bitfinex","ETHUSD",1673549475501,0.09606915,1421.4,1421.3,28.85520345]
["bitfinex","ETHUSD",1673549475647,0.09302215,1421.6,1421.3,28.85520345]
["bitfinex","ETHUSD",1673549475859,0.09302215,1421.6,1421.5,1.05343364]
["bitfinex","ETHUSD",1673549476217,0.09302215,1421.6,1421.5,21.10446]
["bitfinex","ETHUSD",1673549476533,4.50035487,1421.6,1421.5,14.06964]
["bitfinex","ETHUSD",1673549476765,4.50035487,1421.6,1421.5,7.03482]
["bitfinex","ETHUSD",1673549477065,12.91289364,1421.6,1421.4,1.11943364]
["bitfinex","ETHUSD",1673549477278,0.98108324,1421.4,1421.3,3.22656446]
["bitfinex","ETHUSD",1673549477432,4.58741596,1421.4,1421.3,3.16056446]
["bitfinex","ETHUSD",1673549477642,5.85568284,1421.4,1421.3,3.16056446]
["bitfinex","ETHUSD",1673549478005,7.14068284,1421.4,1421.3,2.10688389]
["bitfinex","ETHUSD",1673549478216,7.37068284,1421.4,1421.3,2.10688389]
["bitfinex","ETHUSD",1673549478379,7.12068284,1421.4,1421.3,2.10688389]
["bitfinex","ETHUSD",1673549480116,8.29968284,1421.4,1421.3,2.10688389]
["bitfinex","ETHUSD",1673549480335,23.10069827,1421.4,1421.3,2.10688389]
["bitfinex","ETHUSD",1673549480506,40.49319166,1421.4,1421.3,2.10688389]
["bitfinex","ETHUSD",1673549480713,43.1111222,1421.4,1421.3,2.10688389]
["bitfinex","ETHUSD",1673549481066,4.31111222,1421.3,1421.0,1.05368057]
["bitfinex","ETHUSD",1673549481259,4.31111222,1421.3,1421.1,0.002]
["bitfinex","ETHUSD",1673549481260,19.42473626,1421.2,1421.1,0.002]
["bitfinex","ETHUSD",1673549481474,21.09217617,1421.2,1420.9,1.05368057]
["bitfinex","ETHUSD",1673549481820,5.71555034,1421.1,1420.8,2.63383103]
["bitfinex","ETHUSD",1673549481972,3.83633272,1421.0,1420.8,2.63383103]
["bitfinex","ETHUSD",1673549482327,3.60633272,1420.9,1420.8,2.63383103]
["bitfinex","ETHUSD",1673549482534,3.60633272,1420.9,1420.8,12.67211103]
["bitfinex","ETHUSD",1673549482856,3.60633272,1420.9,1420.8,11.61843046]
["bitfinex","ETHUSD",1673549483590,3.60633272,1420.9,1420.8,12.67058176]
["bitfinex","ETHUSD",1673549484275,3.99986599,1420.9,1420.8,4.0521513]
["bitfinex","ETHUSD",1673549484956,3.99986599,1420.9,1420.8,12.67058176]
["bitfinex","ETHUSD",1673549485111,3.60633272,1420.9,1420.8,12.67058176]
["bitfinex","ETHUSD",1673549485321,0.329,1421.0,1420.8,19.70886176]
["bitfinex","ETHUSD",1673549485562,0.329,1421.0,1420.9,1.05185764]
["bitfinex","ETHUSD",1673549485563,3.60633272,1421.0,1420.9,1.05185764]
["bitfinex","ETHUSD",1673549485987,3.60633272,1421.0,1420.8,12.7360081]
["bitfinex","ETHUSD",1673549486180,3.96696599,1420.9,1420.8,4.05185764]
["bitfinex","ETHUSD",1673549486895,3.96696599,1420.9,1420.8,3.0]
["bitfinex","ETHUSD",1673549486896,4.19696599,1420.9,1420.8,3.0]
["bitfinex","ETHUSD",1673549487214,4.19696599,1420.9,1420.8,18.12841764]
["bitfinex","ETHUSD",1673549487215,3.96696599,1420.9,1420.8,18.12841764]
["bitfinex","ETHUSD",1673549487427,3.96696599,1420.9,1420.8,10.03828]
["bitfinex","ETHUSD",1673549488426,3.60633272,1420.9,1420.8,11.09013764]
["bitfinex","ETHUSD",1673549489217,3.60633272,1420.9,1420.8,18.12841764]
["bitfinex","ETHUSD",1673549489631,3.60633272,1420.9,1420.8,11.09013764]
["bitfinex","ETHUSD",1673549491574,3.60633272,1420.9,1420.8,10.03828]
["bitfinex","ETHUSD",1673549494613,3.60633272,1420.9,1420.8,17.07656]
["bitfinex","ETHUSD",1673549494995,3.60633272,1420.9,1420.8,10.03828]
["bitfinex","ETHUSD",1673549495527,3.60633272,1420.9,1420.8,17.07656]
["bitfinex","ETHUSD",1673549496392,3.97686599,1420.9,1420.8,10.03828]
["bitfinex","ETHUSD",1673549497224,3.97686599,1420.9,1420.8,3.0]
["bitfinex","ETHUSD",1673549497225,4.20686599,1420.9,1420.8,3.0]
["bitfinex","ETHUSD",1673549498994,4.20686599,1420.9,1420.8,17.07656]
["bitfinex","ETHUSD",1673549499246,4.20686599,1420.9,1420.8,10.03828]
["bitfinex","ETHUSD",1673549501010,3.97686599,1420.9,1420.8,25.16669764]
["bitfinex","ETHUSD",1673549501229,3.60633272,1420.9,1420.8,25.16669764]
["bitfinex","ETHUSD",1673549502400,0.099,1421.0,1420.8,25.16669764]
["bitfinex","ETHUSD",1673549502568,3.60633272,1421.0,1420.9,21.92359807]
["bitfinex","ETHUSD",1673549503247,0.099,1421.1,1420.9,21.92359807]
["bitfinex","ETHUSD",1673549503454,3.60633272,1421.1,1420.9,21.92359807]
["bitfinex","ETHUSD",1673549504686,0.099,1421.2,1420.9,22.97545571]
["bitfinex","ETHUSD",1673549504916,3.60633272,1421.2,1420.9,22.97545571]
["bitfinex","ETHUSD",1673549505240,3.60633272,1421.2,1420.9,24.55560617]
["bitfinex","ETHUSD",1673549506026,3.60633272,1421.2,1421.0,1.05185764]
["bitfinex","ETHUSD",1673549506239,3.60633272,1421.2,1421.1,14.0736]
["bitfinex","ETHUSD",1673549507206,7.49134599,1421.2,1421.0,0.066]
["bitfinex","ETHUSD",1673549507516,3.83351353,1421.1,1420.9,22.16792571]
["bitfinex","ETHUSD",1673549507856,4.51181327,1421.2,1421.0,21.11179]
["bitfinex","ETHUSD",1673549507857,0.6268,1421.2,1421.0,21.11179]
["bitfinex","ETHUSD",1673549508077,3.60633272,1421.2,1421.0,21.11179]
["bitfinex","ETHUSD",1673549508249,3.60633272,1421.2,1421.0,14.0745]
["bitfinex","ETHUSD",1673549508451,6.39605049,1421.2,1421.0,14.0745]
["bitfinex","ETHUSD",1673549508662,6.49505049,1421.2,1421.0,14.0745]
["bitfinex","ETHUSD",1673549508871,8.49505049,1421.2,1421.0,7.03721]
["bitfinex","ETHUSD",1673549509079,8.49505049,1421.2,1420.9,7.10671807]
["bitfinex","ETHUSD",1673549509080,4.45583777,1421.1,1420.9,7.10671807]
["bitfinex","ETHUSD",1673549509288,3.60633272,1421.0,1420.9,7.04071807]
["bitfinex","ETHUSD",1673549509750,3.60633272,1421.0,1420.9,0.00322807]
["bitfinex","ETHUSD",1673549510442,3.60633272,1421.0,1420.9,7.04101807]
["bitfinex","ETHUSD",1673549510656,4.2618165,1421.0,1420.9,7.04101807]
["bitfinex","ETHUSD",1673549511127,4.2618165,1421.0,1420.9,0.00322807]
["bitfinex","ETHUSD",1673549511338,11.20336823,1421.0,1420.9,0.00322807]
["bitfinex","ETHUSD",1673549511509,6.9528165,1421.0,1420.9,0.00322807]
["bitfinex","ETHUSD",1673549511915,8.9528165,1421.0,1420.9,0.00322807]
["bitfinex","ETHUSD",1673549512592,6.9528165,1421.0,1420.9,0.00322807]
["bitfinex","ETHUSD",1673549512917,4.3608165,1421.0,1420.9,0.00322807]
["bitfinex","ETHUSD",1673549513225,4.2618165,1421.0,1420.9,0.00322807]
["bitfinex","ETHUSD",1673549513665,4.2618165,1421.0,1420.9,8.09287571]
["bitfinex","ETHUSD",1673549513978,3.60633272,1421.0,1420.9,8.09287571]
["bitfinex","ETHUSD",1673549514391,3.60633272,1421.0,1420.9,7.04101807]
["bitfinex","ETHUSD",1673549515017,3.60633272,1421.0,1420.9,8.09287571]
["bitfinex","ETHUSD",1673549515401,3.60633272,1421.0,1420.9,9.67302617]
["bitfinex","ETHUSD",1673549516292,3.60633272,1421.0,1420.9,16.71081617]
["bitfinex","ETHUSD",1673549516604,0.099,1421.1,1420.9,23.74973269]
["bitfinex","ETHUSD",1673549516781,3.60633272,1421.1,1420.9,23.74973269]
["bitfinex","ETHUSD",1673549516993,3.60633272,1421.0,1420.9,1.05621223]
["bitfinex","ETHUSD",1673549517187,3.60633272,1421.0,1420.9,2.63636269]
["bitfinex","ETHUSD",1673549517926,3.60633272,1421.0,1420.9,1.05621223]
["bitfinex","ETHUSD",1673549518568,3.60633272,1421.0,1420.9,0.00322807]
["bitfinex","ETHUSD",1673549518764,3.60633272,1421.0,1420.9,2.63697906]
["bitfinex","ETHUSD",1673549518985,4.14338932,1421.0,1420.9,2.63697906]
["bitfinex","ETHUSD",1673549519200,4.14338932,1421.0,1420.9,9.67476906]
["bitfinex","ETHUSD",1673549519439,4.14338932,1421.0,1420.9,8.62116853]
["bitfinex","ETHUSD",1673549519655,0.099,1421.1,1420.9,22.69674853]
["bitfinex","ETHUSD",1673549519865,1.186,1421.2,1421.0,1.05399759]
["bitfinex","ETHUSD",1673549520040,4.79233272,1421.2,1421.0,1.05399759]
["bitfinex","ETHUSD",1673549520257,3.60633272,1421.1,1421.0,1.05399759]
["bitfinex","ETHUSD",1673549520448,4.08556599,1421.1,1421.0,1.05399759]
["bitfinex","ETHUSD",1673549520845,7.27156599,1421.1,1420.9,1.12322566]
["bitfinex","ETHUSD",1673549521130,7.27156599,1421.1,1420.9,1.05722566]
["bitfinex","ETHUSD",1673549521131,3.60633272,1421.0,1420.9,1.05722566]
["bitfinex","ETHUSD",1673549521294,4.36638932,1421.0,1420.9,1.05722566]
["bitfinex","ETHUSD",1673549522027,4.36638932,1421.0,1420.9,8.09501566]
["bitfinex","ETHUSD",1673549522279,3.60633272,1421.0,1420.9,8.09501566]
["bitfinex","ETHUSD",1673549522496,0.099,1421.1,1420.9,24.80410021]
["bitfinex","ETHUSD",1673549522709,22.28770295,1421.3,1421.0,2.63482568]
["bitfinex","ETHUSD",1673549522884,22.28770295,1421.3,1421.1,15.12750655]
["bitfinex","ETHUSD",1673549522885,3.60633272,1421.2,1421.1,15.12750655]
["bitfinex","ETHUSD",1673549523224,3.60633272,1421.2,1421.1,14.0736]
["bitfinex","ETHUSD",1673549523441,3.60633272,1421.2,1421.1,15.12750655]
["bitfinex","ETHUSD",1673549524272,3.60633272,1421.2,1421.1,16.70841712]
["bitfinex","ETHUSD",1673549524441,0.099,1421.3,1421.1,23.74521712]
["bitfinex","ETHUSD",1673549524649,3.60633272,1421.3,1421.1,23.74521712]
["bitfinex","ETHUSD",1673549525130,3.60633272,1421.3,1421.2,8.09020655]
["bitfinex","ETHUSD",1673549525284,3.60633272,1421.3,1421.2,7.0363]
["bitfinex","ETHUSD",1673549525956,15.35778324,1421.4,1421.2,7.0363]
["bitfinex","ETHUSD",1673549526148,1.35778324,1421.4,1421.2,23.74894219]
["bitfinex","ETHUSD",1673549526343,0.73108324,1421.4,1421.2,23.74894219]
["bitfinex","ETHUSD",1673549526996,0.73108324,1421.4,1421.3,1.05390655]
["bitfinex","ETHUSD",1673549527214,0.73108324,1421.4,1421.3,21.10743]
["bitfinex","ETHUSD",1673549529177,0.73108324,1421.4,1421.3,28.31887419]
["bitfinex","ETHUSD",1673549529659,20.98682215,1421.6,1421.3,28.31887419]
["bitfinex","ETHUSD",1673549529957,24.59315487,1421.6,1421.3,28.31887419]
["bitfinex","ETHUSD",1673549530767,24.58996682,1421.6,1421.3,28.31887419]
["bitfinex","ETHUSD",1673549531113,24.58996682,1421.6,1421.3,28.36887419]
["bitfinex","ETHUSD",1673549531330,24.58996682,1421.6,1421.3,28.31887419]
["bitfinex","ETHUSD",1673549531853,24.58996682,1421.6,1421.3,29.37066067]
["bitfinex","ETHUSD",1673549533480,24.58996682,1421.6,1421.3,28.31887419]
["bitfinex","ETHUSD",1673549533691,5.60633272,1421.5,1421.3,28.31887419]
["bitfinex","ETHUSD",1673549533949,5.70533272,1421.5,1421.3,21.28306419]
["bitfinex","ETHUSD",1673549535055,3.70533272,1421.5,1421.3,21.28306419]
["bitfinex","ETHUSD",1673549535267,3.60633272,1421.5,1421.3,28.31887419]
["bitfinex","ETHUSD",1673549537487,3.60633272,1421.5,1421.3,7.21144419]
["bitfinex","ETHUSD",1673549537699,5.60633272,1421.5,1421.3,7.21144419]
["bitfinex","ETHUSD",1673549538054,5.70533272,1421.5,1421.3,7.21144419]
["bitfinex","ETHUSD",1673549538260,0.57053327,1421.4,1421.3,7.21144419]
["bitfinex","ETHUSD",1673549538473,3.70533272,1421.5,1421.3,28.31886419]
["bitfinex","ETHUSD",1673549538688,3.60633272,1421.5,1421.3,28.31886419]
["bitfinex","ETHUSD",1673549539388,3.60633272,1421.5,1421.3,14.24724419]
["bitfinex","ETHUSD",1673549539602,3.60633272,1421.4,1421.3,14.24724419]
["bitfinex","ETHUSD",1673549539828,4.16696599,1421.4,1421.3,14.24724419]
["bitfinex","ETHUSD",1673549540543,4.16696599,1421.4,1421.3,18.28305419]
["bitfinex","ETHUSD",1673549540890,0.099,1421.5,1421.3,25.31886419]
["bitfinex","ETHUSD",1673549541232,3.60633272,1421.5,1421.3,25.31886419]
["bitfinex","ETHUSD",1673549541381,3.60633272,1421.5,1421.3,25.36886419]
["bitfinex","ETHUSD",1673549541591,3.60633272,1421.5,1421.3,25.31886419]
["bitfinex","ETHUSD",1673549542136,22.1696341,1421.6,1421.3,25.31886419]
["bitfinex","ETHUSD",1673549542372,24.58996682,1421.6,1421.3,26.37023679]
["bitfinex","ETHUSD",1673549542703,0.1888341,1421.6,1421.3,27.09190538]
["bitfinex","ETHUSD",1673549542919,0.1888341,1421.6,1421.5,1.0513726]
["bitfinex","ETHUSD",1673549542920,0.0898341,1421.6,1421.5,1.0513726]
["bitfinex","ETHUSD",1673549543290,0.0898341,1421.6,1421.5,29.1906526]
["bitfinex","ETHUSD",1673549543505,0.0898341,1421.6,1421.5,32.1906526]
["bitfinex","ETHUSD",1673549544019,0.0898341,1421.6,1421.5,34.09032119]
["bitfinex","ETHUSD",1673549544340,0.0898341,1421.6,1421.5,35.66699383]
["bitfinex","ETHUSD",1673549545329,0.0898341,1421.6,1421.5,33.03894859]
["bitfinex","ETHUSD",1673549546068,0.12988013,1421.7,1421.6,2.0]
["bitfinex","ETHUSD",1673549546237,0.12988013,1421.7,1421.6,27.28896]
["bitfinex","ETHUSD",1673549546448,0.00578013,1421.7,1421.6,27.06020003]
["bitfinex","ETHUSD",1673549546676,0.00578013,1421.7,1421.6,27.59302363]
["bitfinex","ETHUSD",1673549547520,0.00578013,1421.7,1421.6,26.54345219]
["bitfinex","ETHUSD",1673549547728,0.00578013,1421.7,1421.6,27.59220507]
["bitfinex","ETHUSD",1673549547926,0.00578013,1421.7,1421.6,28.64095008]
["bitfinex","ETHUSD",1673549548803,0.00578013,1421.7,1421.6,27.45495008]
["bitfinex","ETHUSD",1673549548960,0.00578013,1421.7,1421.6,25.87860507]
["bitfinex","ETHUSD",1673549551413,0.00578013,1421.7,1421.6,22.15693648]
["bitfinex","ETHUSD",1673549551662,0.00578013,1421.7,1421.6,22.15171288]
["bitfinex","ETHUSD",1673549553083,0.00578013,1421.7,1421.6,22.87338147]
["bitfinex","ETHUSD",1673549553292,0.00578013,1421.7,1421.6,25.87338147]
["bitfinex","ETHUSD",1673549554245,0.00578013,1421.7,1421.6,26.92168024]
["bitfinex","ETHUSD",1673549554661,0.00578013,1421.7,1421.6,25.15171288]
["bitfinex","ETHUSD",1673549554874,0.00578013,1421.7,1421.6,25.87338147]
["bitfinex","ETHUSD",1673549555334,0.00578013,1421.7,1421.6,24.82462859]
["bitfinex","ETHUSD",1673549556549,0.00578013,1421.7,1421.6,10.75598859]
["bitfinex","ETHUSD",1673549556803,0.00578013,1421.7,1421.6,17.79030859]
["bitfinex","ETHUSD",1673549557179,0.00578013,1421.7,1421.6,17.06864]
["bitfinex","ETHUSD",1673549557645,0.00578013,1421.7,1421.6,10.03432]
["bitfinex","ETHUSD",1673549558578,0.80678013,1421.7,1421.6,3.0]
["bitfinex","ETHUSD",1673549558919,0.80678013,1421.7,1421.5,0.066]
["bitfinex","ETHUSD",1673549558920,0.95385074,1421.7,1421.5,0.066]
["bitfinex","ETHUSD",1673549559089,3.60633272,1421.6,1421.5,0.05]
["bitfinex","ETHUSD",1673549559307,3.60633272,1421.6,1421.4,23.72569021]
["bitfinex","ETHUSD",1673549559509,3.98225107,1421.6,1421.4,9.65563021]
["bitfinex","ETHUSD",1673549560070,3.98225107,1421.6,1421.4,16.69094021]
["bitfinex","ETHUSD",1673549561309,3.98225107,1421.6,1421.5,3.0]
["bitfinex","ETHUSD",1673549562064,3.98225107,1421.6,1421.5,3.05]
["bitfinex","ETHUSD",1673549562310,3.98225107,1421.6,1421.5,3.0]
["bitfinex","ETHUSD",1673549563398,5.98225107,1421.6,1421.5,3.0]
["bitfinex","ETHUSD",1673549563613,4.08125107,1421.6,1421.5,3.0]
["bitfinex","ETHUSD",1673549563803,3.98225107,1421.6,1421.5,3.0]
["bitfinex","ETHUSD",1673549564692,0.25185074,1421.7,1421.5,10.03482]
["bitfinex","ETHUSD",1673549565012,0.15285074,1421.7,1421.5,17.06964]
["bitfinex","ETHUSD",1673549565645,0.15285074,1421.7,1421.5,10.03482]
["bitfinex","ETHUSD",1673549566008,0.15285074,1421.7,1421.5,10.0348]
["bitfinex","ETHUSD",1673549566271,0.15285074,1421.7,1421.5,17.06962]
["bitfinex","ETHUSD",1673549567169,0.15285074,1421.7,1421.5,10.0348]
["bitfinex","ETHUSD",1673549567588,0.15285074,1421.7,1421.5,17.06962]
["bitfinex","ETHUSD",1673549567800,0.00578013,1421.7,1421.5,17.06962]
["bitfinex","ETHUSD",1673549568236,0.00578013,1421.7,1421.5,24.10444]
["bitfinex","ETHUSD",1673549569370,0.00304814,1421.7,1421.5,24.10444]
["bitfinex","ETHUSD",1673549571528,0.00304814,1421.7,1421.5,25.15552492]
["bitfinex","ETHUSD",1673549572897,0.00304814,1421.7,1421.6,3.1826229]
["bitfinex","ETHUSD",1673549573055,0.13632598,1421.8,1421.7,28.13532]
["bitfinex","ETHUSD",1673549573264,0.13632598,1421.8,1421.7,26.72797026]
["bitfinex","ETHUSD",1673549573469,0.13632598,1421.8,1421.7,27.8101752]
["bitfinex","ETHUSD",1673549573694,0.13632598,1421.8,1421.7,21.49801379]
["bitfinex","ETHUSD",1673549574000,0.13632598,1421.8,1421.7,28.45001779]
["bitfinex","ETHUSD",1673549574241,0.13632598,1421.8,1421.7,30.55129928]
["bitfinex","ETHUSD",1673549575196,0.13632598,1421.8,1421.7,30.97528103]
["bitfinex","ETHUSD",1673549576779,0.13632598,1421.8,1421.7,32.15028103]
["bitfinex","ETHUSD",1673549578383,0.13632598,1421.8,1421.7,30.15028103]
["bitfinex","ETHUSD",1673549579060,0.13632598,1421.8,1421.7,32.15028103]
["bitfinex","ETHUSD",1673549579269,0.13632598,1421.8,1421.7,30.15028103]
["bitfinex","ETHUSD",1673549579602,0.13632598,1421.8,1421.7,30.04899954]
["bitfinex","ETHUSD",1673549579783,0.13632598,1421.8,1421.7,28.04899954]
["bitfinex","ETHUSD",1673549579993,0.13632598,1421.8,1421.7,32.79078927]
["bitfinex","ETHUSD",1673549580230,0.13632598,1421.8,1421.7,34.79078927]
["bitfinex","ETHUSD",1673549580435,0.13632598,1421.8,1421.7,32.67499274]
["bitfinex","ETHUSD",1673549580677,0.13632598,1421.8,1421.7,30.54232579]
["bitfinex","ETHUSD",1673549581184,2.598e-05,1421.8,1421.7,27.91633259]
["bitfinex","ETHUSD",1673549581403,2.598e-05,1421.8,1421.7,37.84606158]
["bitfinex","ETHUSD",1673549581561,0.1358495,1421.9,1421.8,2.0]
["bitfinex","ETHUSD",1673549581774,0.1358495,1421.9,1421.8,7.62582829]
["bitfinex","ETHUSD",1673549582010,0.1358495,1421.9,1421.8,29.97508688]
["bitfinex","ETHUSD",1673549582983,0.1358495,1421.9,1421.8,29.44748688]
["bitfinex","ETHUSD",1673549583803,0.1358495,1421.9,1421.8,26.82165859]
["bitfinex","ETHUSD",1673549583982,0.1358495,1421.9,1421.8,27.05165859]
["bitfinex","ETHUSD",1673549584188,0.1358495,1421.9,1421.8,30.60965859]
["bitfinex","ETHUSD",1673549584437,0.1358495,1421.9,1421.8,36.94742767]
["bitfinex","ETHUSD",1673549584616,0.1358495,1421.9,1421.8,36.94542767]
["bitfinex","ETHUSD",1673549584819,0.1358495,1421.9,1421.8,42.70532011]
["bitfinex","ETHUSD",1673549585038,0.1358495,1421.9,1421.8,43.23292011]
["bitfinex","ETHUSD",1673549585927,0.1358495,1421.9,1421.8,37.47302767]
["bitfinex","ETHUSD",1673549586238,0.1358495,1421.9,1421.8,32.14302767]
["bitfinex","ETHUSD",1673549586454,0.1358495,1421.9,1421.8,30.38465859]
["bitfinex","ETHUSD",1673549586824,0.1358495,1421.9,1421.8,30.61465859]
["bitfinex","ETHUSD",1673549587246,0.1358495,1421.9,1421.8,33.23752096]
["bitfinex","ETHUSD",1673549589485,0.1358495,1421.9,1421.8,32.51585237]
["bitfinex","ETHUSD",1673549589658,0.1358495,1421.9,1421.8,42.75632011]
["bitfinex","ETHUSD",1673549589872,0.1358495,1421.9,1421.8,37.95892011]
["bitfinex","ETHUSD",1673549590081,0.1358495,1421.9,1421.8,32.19702767]
["bitfinex","ETHUSD",1673549591148,0.1358495,1421.9,1421.8,37.95692011]
["bitfinex","ETHUSD",1673549592287,1.71270493,1422.0,1421.8,37.95692011]
["bitfinex","ETHUSD",1673549592288,3.37667101,1422.1,1422.0,28.12936]
["bitfinex","ETHUSD",1673549592611,3.27767101,1422.1,1422.0,37.97476882]
["bitfinex","ETHUSD",1673549592752,3.27767101,1422.1,1422.0,39.4460525]
["bitfinex","ETHUSD",1673549592962,3.27767101,1422.1,1422.0,41.9735525]
["bitfinex","ETHUSD",1673549593173,3.27767101,1422.1,1422.0,44.59357441]
["bitfinex","ETHUSD",1673549593515,3.27767101,1422.1,1422.0,47.71809579]
["bitfinex","ETHUSD",1673549594121,3.13177101,1422.1,1422.0,48.24559579]
["bitfinex","ETHUSD",1673549594663,3.13177101,1422.1,1422.0,42.49870649]
["bitfinex","ETHUSD",1673549594978,3.09661101,1422.1,1422.0,41.9721456]
["bitfinex","ETHUSD",1673549595714,3.09661101,1422.1,1422.0,39.82850887]
["bitfinex","ETHUSD",1673549595877,3.09661101,1422.1,1422.0,37.59773979]
["bitfinex","ETHUSD",1673549596088,3.09661101,1422.1,1422.0,37.59773866]
["bitfinex","ETHUSD",1673549596507,3.09661101,1422.1,1422.0,37.50427764]
["bitfinex","ETHUSD",1673549597073,3.09661101,1422.1,1422.0,39.59773866]
["bitfinex","ETHUSD",1673549597284,3.09661101,1422.1,1422.0,37.50427764]
["bitfinex","ETHUSD",1673549597989,3.09661101,1422.1,1422.0,38.68827764]
["bitfinex","ETHUSD",1673549598195,3.09661101,1422.1,1422.0,39.98662365]
["bitfinex","ETHUSD",1673549598518,0.11124564,1422.1,1422.0,47.54591802]
["bitfinex","ETHUSD",1673549599242,0.11124564,1422.1,1422.0,45.97605588]
["bitfinex","ETHUSD",1673549599452,0.11124564,1422.1,1422.0,48.59607779]
["bitfinex","ETHUSD",1673549599901,0.11124564,1422.1,1422.0,49.12357779]
["bitfinex","ETHUSD",1673549600389,0.11124564,1422.1,1422.0,48.59607779]
["bitfinex","ETHUSD",1673549600789,0.11124564,1422.1,1422.0,45.97605588]
["bitfinex","ETHUSD",1673549601137,0.11124564,1422.1,1422.0,46.50355588]
["bitfinex","ETHUSD",1673549601313,2.6166626,1422.3,1422.1,2.0]
["bitfinex","ETHUSD",1673549601518,0.72369368,1422.3,1422.2,30.93920603]
["bitfinex","ETHUSD",1673549601749,0.72369368,1422.3,1422.2,32.21397511]
["bitfinex","ETHUSD",1673549601925,0.72369368,1422.3,1422.2,36.36736008]
["bitfinex","ETHUSD",1673549602509,0.72369368,1422.3,1422.2,37.9356437]
["bitfinex","ETHUSD",1673549602659,0.72369368,1422.3,1422.2,36.36736008]
["bitfinex","ETHUSD",1673549603332,0.72369368,1422.3,1422.2,37.9356437]
["bitfinex","ETHUSD",1673549603718,0.72369368,1422.3,1422.2,40.2986437]
["bitfinex","ETHUSD",1673549604563,0.72369368,1422.3,1422.2,38.73036008]
["bitfinex","ETHUSD",1673549605324,0.72369368,1422.3,1422.2,39.25312129]
["bitfinex","ETHUSD",1673549605564,0.72369368,1422.3,1422.2,47.03598089]
["bitfinex","ETHUSD",1673549605856,0.72369368,1422.3,1422.2,45.46769727]
["bitfinex","ETHUSD",1673549606073,0.72369368,1422.3,1422.2,39.77588249]
["bitfinex","ETHUSD",1673549606231,0.72369368,1422.3,1422.2,45.46813353]
["bitfinex","ETHUSD",1673549606444,0.72369368,1422.3,1422.2,48.61479899]
["bitfinex","ETHUSD",1673549606764,0.72369368,1422.3,1422.2,49.79279899]
["bitfinex","ETHUSD",1673549607201,0.72369368,1422.3,1422.2,46.64537708]
["bitfinex","ETHUSD",1673549607407,0.15631296,1422.4,1422.3,2.0]
["bitfinex","ETHUSD",1673549607623,0.15631296,1422.4,1422.3,29.75357172]
["bitfinex","ETHUSD",1673549607844,0.15631296,1422.4,1422.3,29.95101294]
["bitfinex","ETHUSD",1673549608053,0.15631296,1422.4,1422.3,31.74996507]
["bitfinex","ETHUSD",1673549608271,0.15631296,1422.4,1422.3,31.74994444]
["bitfinex","ETHUSD",1673549609186,0.15631296,1422.4,1422.3,32.80103485]
["bitfinex","ETHUSD",1673549609540,0.15631296,1422.4,1422.3,30.70903958]
["bitfinex","ETHUSD",1673549610070,0.15631296,1422.4,1422.3,38.47176936]
["bitfinex","ETHUSD",1673549610224,0.15631296,1422.4,1422.3,32.80166971]
["bitfinex","ETHUSD",1673549610542,0.15631296,1422.4,1422.3,30.1816478]
["bitfinex","ETHUSD",1673549610972,0.15631296,1422.4,1422.3,28.08901767]
["bitfinex","ETHUSD",1673549611415,3.96748736,1422.6,1422.4,2.0]
["bitfinex","ETHUSD",1673549611608,3.96748736,1422.6,1422.5,23.18264327]
["bitfinex","ETHUSD",1673549611905,3.96748736,1422.6,1422.5,29.56011271]
["bitfinex","ETHUSD",1673549612346,3.96748736,1422.6,1422.5,27.46707944]
["bitfinex","ETHUSD",1673549612975,3.96748736,1422.6,1422.5,28.51331783]
["bitfinex","ETHUSD",1673549613189,3.96748736,1422.6,1422.5,7.42370783]
["bitfinex","ETHUSD",1673549613393,3.96748736,1422.6,1422.5,6.37746944]
["bitfinex","ETHUSD",1673549613638,3.96748736,1422.6,1422.5,14.45401673]
["bitfinex","ETHUSD",1673549614030,3.96748736,1422.6,1422.5,4.76834588]
["bitfinex","ETHUSD",1673549614549,3.96748736,1422.6,1422.5,3.72166859]
["bitfinex","ETHUSD",1673549615233,3.96748736,1422.6,1422.5,4.76834588]
["bitfinex","ETHUSD",1673549615705,3.96748736,1422.6,1422.5,3.72166859]
["bitfinex","ETHUSD",1673549616278,3.96748736,1422.6,1422.4,1.11267729]
["bitfinex","ETHUSD",1673549616596,4.38893636,1422.6,1422.4,1.04667729]
["bitfinex","ETHUSD",1673549616756,4.39551174,1422.6,1422.4,1.04667729]
["bitfinex","ETHUSD",1673549617111,4.39551174,1422.6,1422.3,3.33821098]
["bitfinex","ETHUSD",1673549617305,4.39551174,1422.6,1422.4,1.04667729]
["bitfinex","ETHUSD",1673549617496,0.43955117,1422.5,1422.3,1.04667729]
["bitfinex","ETHUSD",1673549617905,0.43955117,1422.5,1422.2,3.33821098]
["bitfinex","ETHUSD",1673549618115,2.93406291,1422.6,1422.3,1.76834588]
["bitfinex","ETHUSD",1673549618362,2.83506291,1422.6,1422.3,1.76834588]
["bitfinex","ETHUSD",1673549618548,2.41361391,1422.6,1422.3,3.88133541]
["bitfinex","ETHUSD",1673549619182,2.41361391,1422.6,1422.4,3.0]
["bitfinex","ETHUSD",1673549619432,2.41361391,1422.6,1422.4,4.04667729]
["bitfinex","ETHUSD",1673549619649,2.41361391,1422.6,1422.4,3.72166859]
["bitfinex","ETHUSD",1673549619948,2.41361391,1422.6,1422.4,4.76834588]
["bitfinex","ETHUSD",1673549620683,2.41361391,1422.6,1422.5,3.5698651]
["bitfinex","ETHUSD",1673549620892,2.41361391,1422.6,1422.5,8.66289837]
["bitfinex","ETHUSD",1673549621058,2.41361391,1422.6,1422.5,8.33796018]
["bitfinex","ETHUSD",1673549621276,2.41361391,1422.6,1422.5,8.90063761]
["bitfinex","ETHUSD",1673549621613,2.41361391,1422.6,1422.5,9.5169292]
["bitfinex","ETHUSD",1673549622159,2.41361391,1422.6,1422.5,7.42389593]
["bitfinex","ETHUSD",1673549622527,2.41361391,1422.6,1422.5,8.59989593]
["bitfinex","ETHUSD",1673549622736,2.41361391,1422.6,1422.5,10.59989593]
["bitfinex","ETHUSD",1673549623103,2.41361391,1422.6,1422.5,11.51859725]
["bitfinex","ETHUSD",1673549623688,2.41361391,1422.6,1422.5,11.51867092]
["bitfinex","ETHUSD",1673549624217,2.41361391,1422.6,1422.5,9.51867092]
["bitfinex","ETHUSD",1673549624421,2.41361391,1422.6,1422.5,8.4338893]
["bitfinex","ETHUSD",1673549624674,2.41361391,1422.6,1422.5,5.81759771]
["bitfinex","ETHUSD",1673549625071,2.41361391,1422.6,1422.5,7.3899024]
["bitfinex","ETHUSD",1673549625286,2.41361391,1422.6,1422.5,5.81759771]
["bitfinex","ETHUSD",1673549625827,2.41361391,1422.6,1422.5,8.4338893]
["bitfinex","ETHUSD",1673549626364,2.41361391,1422.6,1422.5,7.42389593]
["bitfinex","ETHUSD",1673549626586,2.41361391,1422.6,1422.5,8.60389593]
["bitfinex","ETHUSD",1673549626908,2.41361391,1422.6,1422.5,7.42389593]
["bitfinex","ETHUSD",1673549627272,2.41361391,1422.6,1422.5,6.33796018]
["bitfinex","ETHUSD",1673549627481,2.41361391,1422.6,1422.5,8.43467276]
["bitfinex","ETHUSD",1673549627944,2.41361391,1422.6,1422.5,5.81838117]
["bitfinex","ETHUSD",1673549628371,2.41361391,1422.6,1422.5,8.43467276]
["bitfinex","ETHUSD",1673549628684,2.41361391,1422.6,1422.5,9.52060851]
["bitfinex","ETHUSD",1673549628858,2.41361391,1422.6,1422.5,7.42389593]
["bitfinex","ETHUSD",1673549631640,2.41361391,1422.6,1422.5,4.80760434]
["bitfinex","ETHUSD",1673549631850,2.41361391,1422.6,1422.5,7.64845465]
["bitfinex","ETHUSD",1673549632173,2.41361391,1422.6,1422.5,14.67832465]
["bitfinex","ETHUSD",1673549632545,2.41361391,1422.6,1422.5,12.98153859]
["bitfinex","ETHUSD",1673549632870,2.41361391,1422.6,1422.5,16.67832465]
["bitfinex","ETHUSD",1673549633069,2.41361391,1422.6,1422.5,16.68032465]
["bitfinex","ETHUSD",1673549633279,2.41361391,1422.6,1422.5,16.67832465]
["bitfinex","ETHUSD",1673549633707,3.96804394,1423.0,1422.6,1.03491501]
["bitfinex","ETHUSD",1673549633917,0.16291672,1423.4,1423.0,2.0]
["bitfinex","ETHUSD",1673549633918,0.25648517,1423.1,1423.0,2.0]
["bitfinex","ETHUSD",1673549634114,0.16291672,1423.4,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549634325,0.16291672,1423.4,1423.3,1.04798868]
["bitfinex","ETHUSD",1673549634584,0.16291672,1423.4,1423.2,2.65543456]
["bitfinex","ETHUSD",1673549634745,0.16291672,1423.4,1423.3,3.72166859]
["bitfinex","ETHUSD",1673549636045,1.95291672,1423.4,1423.3,0.72166859]
["bitfinex","ETHUSD",1673549636221,3.32220839,1423.4,1423.3,3.0]
["bitfinex","ETHUSD",1673549636440,3.32220839,1423.4,1423.2,3.10146286]
["bitfinex","ETHUSD",1673549636785,3.32220839,1423.4,1423.3,3.0]
["bitfinex","ETHUSD",1673549637109,6.92854111,1423.4,1423.2,0.10146286]
["bitfinex","ETHUSD",1673549637323,3.59185411,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549637646,4.40585411,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549637999,1.713,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549638213,0.527,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549639424,1.713,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549639742,3.713,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549639892,1.713,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549640108,5.20780084,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549640349,5.30680084,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549640691,7.30680084,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549642208,5.30680084,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549642890,7.30680084,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549643255,1.812,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549643468,29.48771672,1423.4,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549643723,21.70441672,1423.4,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549643912,21.70741672,1423.4,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549645515,21.18041672,1423.4,1423.2,0.75713145]
["bitfinex","ETHUSD",1673549645727,21.18041672,1423.4,1423.2,1.23764346]
["bitfinex","ETHUSD",1673549646039,19.18041672,1423.4,1423.2,0.75713145]
["bitfinex","ETHUSD",1673549646232,0.099,1423.4,1423.2,0.75713145]
["bitfinex","ETHUSD",1673549646444,1.274,1423.6,1423.2,0.75713145]
["bitfinex","ETHUSD",1673549646772,1.175,1423.6,1423.3,2.808]
["bitfinex","ETHUSD",1673549646990,12.011,1423.7,1423.4,3.2808]
["bitfinex","ETHUSD",1673549647207,7.41213272,1423.7,1423.4,0.72166859]
["bitfinex","ETHUSD",1673549647512,6.23213272,1423.7,1423.4,0.72166859]
["bitfinex","ETHUSD",1673549647728,6.23213272,1423.7,1423.3,3.0]
["bitfinex","ETHUSD",1673549647891,1.177,1423.6,1423.3,0.41494515]
["bitfinex","ETHUSD",1673549648251,1.177,1423.6,1423.3,1.13661374]
["bitfinex","ETHUSD",1673549648830,1.7129,1423.6,1423.3,1.13661374]
["bitfinex","ETHUSD",1673549649063,3.7129,1423.6,1423.3,1.13661374]
["bitfinex","ETHUSD",1673549649509,3.186,1423.6,1423.3,1.13661374]
["bitfinex","ETHUSD",1673549649671,3.186,1423.6,1423.3,0.41494515]
["bitfinex","ETHUSD",1673549650567,3.186,1423.6,1423.3,1.13661374]
["bitfinex","ETHUSD",1673549650780,1.186,1423.6,1423.4,0.11366137]
["bitfinex","ETHUSD",1673549651151,21.1607,1423.7,1423.4,0.11366137]
["bitfinex","ETHUSD",1673549651363,19.4479,1423.7,1423.4,0.72166859]
["bitfinex","ETHUSD",1673549652361,2.0,1423.6,1423.4,0.72166859]
["bitfinex","ETHUSD",1673549652536,3.174,1423.6,1423.4,0.72166859]
["bitfinex","ETHUSD",1673549653092,1.174,1423.6,1423.4,0.72166859]
["bitfinex","ETHUSD",1673549654456,1.174,1423.6,1423.4,0.79383545]
["bitfinex","ETHUSD",1673549654621,19.4479,1423.7,1423.4,0.79383545]
["bitfinex","ETHUSD",1673549657362,19.4479,1423.7,1423.4,0.07216686]
["bitfinex","ETHUSD",1673549657577,19.4479,1423.7,1423.5,0.72166859]
["bitfinex","ETHUSD",1673549657770,0.099,1423.7,1423.5,0.72166859]
["bitfinex","ETHUSD",1673549657986,1.3416034,1423.8,1423.5,0.72166859]
["bitfinex","ETHUSD",1673549658239,0.1556034,1423.8,1423.5,0.72166859]
["bitfinex","ETHUSD",1673549658457,1.38276374,1423.8,1423.5,0.72166859]
["bitfinex","ETHUSD",1673549658766,2.56876374,1423.8,1423.5,0.72166859]
["bitfinex","ETHUSD",1673549659084,0.56876374,1423.8,1423.5,3.56266859]
["bitfinex","ETHUSD",1673549659296,0.56876374,1423.8,1423.6,3.0]
["bitfinex","ETHUSD",1673549659453,30.4664,1423.9,1423.6,3.0]
["bitfinex","ETHUSD",1673549659662,22.1622,1423.9,1423.6,0.72166859]
["bitfinex","ETHUSD",1673549659906,20.4494,1423.9,1423.6,0.72166859]
["bitfinex","ETHUSD",1673549662023,20.9762,1423.9,1423.6,0.72166859]
["bitfinex","ETHUSD",1673549662241,20.4494,1423.9,1423.6,0.72166859]
["bitfinex","ETHUSD",1673549662615,20.4494,1423.9,1423.6,1.12946213]
["bitfinex","ETHUSD",1673549665076,20.4494,1423.9,1423.6,2.17745081]
["bitfinex","ETHUSD",1673549665292,20.4494,1423.9,1423.6,6.74943383]
["bitfinex","ETHUSD",1673549665446,20.4494,1423.9,1423.6,5.17745081]
["bitfinex","ETHUSD",1673549665663,20.4494,1423.9,1423.7,0.72166859]
["bitfinex","ETHUSD",1673549665866,20.4494,1423.9,1423.8,0.97116686]
["bitfinex","ETHUSD",1673549666091,21.31203415,1424.0,1423.8,0.97116686]
["bitfinex","ETHUSD",1673549666323,0.018,1423.9,1423.8,1.69283545]
["bitfinex","ETHUSD",1673549666859,0.00780444,1423.9,1423.8,1.80748355]
["bitfinex","ETHUSD",1673549667081,0.00780444,1423.9,1423.8,6.80748355]
["bitfinex","ETHUSD",1673549667663,0.00780444,1423.9,1423.8,11.78845525]
["bitfinex","ETHUSD",1673549668060,0.00216452,1423.9,1423.8,12.01845525]
["bitfinex","ETHUSD",1673549668396,21.41103415,1424.0,1423.8,10.44647223]
["bitfinex","ETHUSD",1673549668606,21.41103415,1424.0,1423.9,2.207284]
["bitfinex","ETHUSD",1673549668814,21.41103415,1424.0,1423.9,3.1146481]
["bitfinex","ETHUSD",1673549669060,21.41103415,1424.0,1423.9,3.72166859]
["bitfinex","ETHUSD",1673549669235,21.41103415,1424.0,1423.8,3.066]
["bitfinex","ETHUSD",1673549669463,21.41103415,1424.0,1423.7,0.004]
["bitfinex","ETHUSD",1673549669805,21.41103415,1424.0,1423.7,0.14482614]
["bitfinex","ETHUSD",1673549669968,23.62213096,1424.0,1423.7,0.14482614]
["bitfinex","ETHUSD",1673549670177,21.41103415,1424.0,1423.7,1.33082614]
["bitfinex","ETHUSD",1673549670573,21.41103415,1424.0,1423.8,1.176]
["bitfinex","ETHUSD",1673549670755,21.41103415,1424.0,1423.9,0.14482614]
["bitfinex","ETHUSD",1673549670946,21.41103415,1424.0,1423.8,0.72166859]
["bitfinex","ETHUSD",1673549671125,21.41103415,1424.0,1423.8,1.05583262]
["bitfinex","ETHUSD",1673549671337,21.41103415,1424.0,1423.9,1.04216282]
["bitfinex","ETHUSD",1673549671546,21.41103415,1424.0,1423.9,1.19810034]
["bitfinex","ETHUSD",1673549671791,19.41103415,1424.0,1423.9,0.87760611]
["bitfinex","ETHUSD",1673549673276,19.41103415,1424.0,1423.9,6.66975195]
["bitfinex","ETHUSD",1673549673277,19.36103415,1424.0,1423.9,6.66975195]
["bitfinex","ETHUSD",1673549673449,19.36103415,1424.0,1423.9,9.43295827]
["bitfinex","ETHUSD",1673549674329,19.36103415,1424.0,1423.9,6.25495827]
["bitfinex","ETHUSD",1673549674495,19.36103415,1424.0,1423.9,3.72166859]
["bitfinex","ETHUSD",1673549674920,19.36103415,1424.0,1423.8,0.066]
["bitfinex","ETHUSD",1673549675182,19.36103415,1424.0,1423.7,1.76383141]
["bitfinex","ETHUSD",1673549675541,19.36103415,1424.0,1423.8,0.72166859]
["bitfinex","ETHUSD",1673549676432,19.36103415,1424.0,1423.8,0.79383545]
["bitfinex","ETHUSD",1673549677531,19.36103415,1424.0,1423.8,0.07216686]
["bitfinex","ETHUSD",1673549677792,19.36103415,1424.0,1423.9,0.72166859]
["bitfinex","ETHUSD",1673549679902,19.36103415,1424.0,1423.7,3.0]
["bitfinex","ETHUSD",1673549680053,19.36103415,1424.0,1423.7,3.72166859]
["bitfinex","ETHUSD",1673549680944,19.36103415,1424.0,1423.7,0.72166859]
["bitfinex","ETHUSD",1673549681320,19.36103415,1424.0,1423.7,3.11349759]
["bitfinex","ETHUSD",1673549681532,19.36103415,1424.0,1423.8,3.31134976]
["bitfinex","ETHUSD",1673549682099,19.36103415,1424.0,1423.9,0.72166859]
["bitfinex","ETHUSD",1673549683675,16.57423816,1424.0,1423.9,2.07327675]
["bitfinex","ETHUSD",1673549684201,16.57423816,1424.0,1423.9,0.72166859]
["bitfinex","ETHUSD",1673549684362,18.24898537,1424.0,1423.8,3.0]
["bitfinex","ETHUSD",1673549684571,16.57123816,1424.0,1423.9,0.72166859]
["bitfinex","ETHUSD",1673549684800,16.57423816,1424.0,1423.9,0.72166859]
["bitfinex","ETHUSD",1673549687045,17.76023816,1424.0,1423.9,0.72166859]
["bitfinex","ETHUSD",1673549687617,16.57423816,1424.0,1423.6,4.10816282]
["bitfinex","ETHUSD",1673549687874,16.57423816,1424.0,1423.7,0.80877193]
["bitfinex","ETHUSD",1673549688083,16.57423816,1424.0,1423.7,0.72166859]
["bitfinex","ETHUSD",1673549688415,16.57423816,1424.0,1423.8,0.72166859]
["bitfinex","ETHUSD",1673549690716,14.57423816,1424.0,1423.8,0.72166859]
["bitfinex","ETHUSD",1673549694255,15.74823816,1424.0,1423.8,0.72166859]
["bitfinex","ETHUSD",1673549694675,1.186,1423.9,1423.8,0.72166859]
["bitfinex","ETHUSD",1673549694888,3.186,1423.9,1423.8,0.72166859]
["bitfinex","ETHUSD",1673549695103,3.186,1423.9,1423.5,1.10816282]
["bitfinex","ETHUSD",1673549695104,5.44005709,1423.9,1423.5,4.10816282]
["bitfinex","ETHUSD",1673549695313,1.18,1423.8,1423.6,0.72166859]
["bitfinex","ETHUSD",1673549695920,1.184,1423.7,1423.6,0.72166859]
["bitfinex","ETHUSD",1673549696776,3.279,1423.8,1423.6,0.72166859]
["bitfinex","ETHUSD",1673549696988,3.18,1423.8,1423.6,0.72166859]
["bitfinex","ETHUSD",1673549697185,0.318,1423.7,1423.6,0.72166859]
["bitfinex","ETHUSD",1673549697645,0.318,1423.7,1423.4,5.68014584]
["bitfinex","ETHUSD",1673549697835,0.318,1423.7,1423.5,0.72166859]
["bitfinex","ETHUSD",1673549698042,0.318,1423.7,1423.5,1.76383141]
["bitfinex","ETHUSD",1673549698268,1.18,1423.7,1423.5,3.72166859]
["bitfinex","ETHUSD",1673549698479,1.177,1423.6,1423.5,3.72166859]
["bitfinex","ETHUSD",1673549698873,22.25032,1423.6,1423.5,3.72166859]
["bitfinex","ETHUSD",1673549699117,28.43336472,1423.6,1423.5,0.72166859]
["bitfinex","ETHUSD",1673549699306,30.96026472,1423.6,1423.5,0.72166859]
["bitfinex","ETHUSD",1673549699760,32.14626472,1423.6,1423.5,0.72166859]
["bitfinex","ETHUSD",1673549700984,32.14626472,1423.6,1423.3,1.04216282]
["bitfinex","ETHUSD",1673549701191,23.07629,1423.4,1423.3,1.04216282]
["bitfinex","ETHUSD",1673549701422,23.17529,1423.4,1423.3,1.76383141]
["bitfinex","ETHUSD",1673549701638,23.17529,1423.4,1423.3,4.76383141]
["bitfinex","ETHUSD",1673549701846,29.09915172,1423.4,1423.3,3.72166859]
["bitfinex","ETHUSD",1673549702287,29.09915172,1423.4,1423.3,0.72166859]
["bitfinex","ETHUSD",1673549702767,31.99815172,1423.4,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549702976,24.68409272,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549703201,21.17676,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549703435,24.6000319,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549703646,28.20636462,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549703804,30.20636462,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549704673,30.73336462,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549705388,31.91936462,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549707744,28.73336462,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549707961,28.20636462,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549708639,30.20636462,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549709096,30.73336462,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549709304,28.73336462,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549710747,30.73336462,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549711208,30.73098734,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549711729,31.91698734,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549712116,33.10298734,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549712331,33.33298734,1423.3,1423.2,0.03546286]
["bitfinex","ETHUSD",1673549714991,3.33329873,1423.2,1423.1,0.05014576]
["bitfinex","ETHUSD",1673549715153,3.33329873,1423.2,1423.1,0.00014576]
["bitfinex","ETHUSD",1673549715154,48.36686145,1423.2,1423.1,0.00014576]
["bitfinex","ETHUSD",1673549715516,47.27986145,1423.2,1423.1,0.00014576]
["bitfinex","ETHUSD",1673549715671,47.04986145,1423.2,1423.1,0.00014576]
["bitfinex","ETHUSD",1673549715887,40.03156145,1423.2,1423.1,0.00014576]
["bitfinex","ETHUSD",1673549716201,39.50456145,1423.2,1423.1,0.00014576]
["bitfinex","ETHUSD",1673549716878,40.03156145,1423.2,1423.1,0.00014576]
["bitfinex","ETHUSD",1673549717067,41.44756145,1423.2,1423.1,0.00014576]
["bitfinex","ETHUSD",1673549717901,41.21756145,1423.2,1423.1,0.00014576]
["bitfinex","ETHUSD",1673549718208,22.87285153,1423.1,1423.0,0.04852792]
["bitfinex","ETHUSD",1673549718419,33.22704039,1423.1,1423.0,0.04852792]
["bitfinex","ETHUSD",1673549719507,33.45704039,1423.1,1423.0,0.04852792]
["bitfinex","ETHUSD",1673549719722,62.09904039,1423.1,1423.0,0.00052792]
["bitfinex","ETHUSD",1673549721347,50.45704039,1423.1,1423.0,0.00052792]
["bitfinex","ETHUSD",1673549721562,24.20013039,1423.1,1423.0,0.00052792]
["bitfinex","ETHUSD",1673549722200,3.70745425,1423.1,1423.0,0.00052792]
["bitfinex","ETHUSD",1673549722417,3.60845425,1423.1,1423.0,0.00052792]
["bitfinex","ETHUSD",1673549723812,0.00212153,1423.1,1423.0,0.00052792]
["bitfinex","ETHUSD",1673549723976,19.25182153,1423.3,1423.0,0.00052792]
["bitfinex","ETHUSD",1673549724186,22.87915425,1423.3,1423.0,0.72219651]
["bitfinex","ETHUSD",1673549724427,3.70533272,1423.3,1423.0,0.72219651]
["bitfinex","ETHUSD",1673549724618,0.099,1423.4,1423.0,16.25457116]
["bitfinex","ETHUSD",1673549724859,31.665,1423.6,1423.0,16.25457116]
["bitfinex","ETHUSD",1673549725186,31.665,1423.6,1423.1,2.816]
["bitfinex","ETHUSD",1673549725187,3.60633272,1423.5,1423.1,2.816]
["bitfinex","ETHUSD",1673549725494,3.60633272,1423.5,1423.1,18.39222573]
["bitfinex","ETHUSD",1673549725495,4.13323272,1423.5,1423.1,18.39222573]
["bitfinex","ETHUSD",1673549725656,3.60633272,1423.5,1423.2,0.72166859]
["bitfinex","ETHUSD",1673549725869,0.099,1423.6,1423.2,17.77416859]
["bitfinex","ETHUSD",1673549726123,51.5672,1423.8,1423.3,1.47771465]
["bitfinex","ETHUSD",1673549726442,3.60633272,1423.7,1423.3,8.50327465]
["bitfinex","ETHUSD",1673549726620,3.60633272,1423.7,1423.4,0.72166859]
["bitfinex","ETHUSD",1673549727564,3.35633272,1423.7,1423.4,0.72166859]
["bitfinex","ETHUSD",1673549728123,3.35633272,1423.7,1423.4,7.74706859]
["bitfinex","ETHUSD",1673549728279,51.5672,1423.8,1423.4,16.29530432]
["bitfinex","ETHUSD",1673549728493,24.79353272,1423.8,1423.5,0.72166859]
["bitfinex","ETHUSD",1673549728812,3.60633272,1423.7,1423.4,0.066]
["bitfinex","ETHUSD",1673549729169,3.60633272,1423.7,1423.2,18.46935859]
["bitfinex","ETHUSD",1673549729170,3.60633272,1423.6,1423.2,18.46935859]
["bitfinex","ETHUSD",1673549729342,3.60633272,1423.6,1423.2,10.74805859]
["bitfinex","ETHUSD",1673549729750,3.60633272,1423.6,1423.2,17.77446859]
["bitfinex","ETHUSD",1673549729961,3.60633272,1423.6,1423.2,18.30146859]
["bitfinex","ETHUSD",1673549730170,3.60633272,1423.6,1423.3,1.83014686]
["bitfinex","ETHUSD",1673549730430,3.60633272,1423.6,1423.4,7.02543]
["bitfinex","ETHUSD",1673549730431,3.35633272,1423.6,1423.4,7.02543]
["bitfinex","ETHUSD",1673549732430,0.099,1423.7,1423.5,3.0]
["bitfinex","ETHUSD",1673549732594,21.153,1423.9,1423.6,14.34888]
["bitfinex","ETHUSD",1673549732801,24.75933272,1423.9,1423.6,14.04888]
["bitfinex","ETHUSD",1673549733431,3.70533272,1423.9,1423.6,14.04888]
["bitfinex","ETHUSD",1673549733669,3.60633272,1423.9,1423.6,14.04888]
["bitfinex","ETHUSD",1673549734065,3.60633272,1423.9,1423.6,14.77054859]
["bitfinex","ETHUSD",1673549734740,3.60633272,1423.9,1423.6,21.79498859]
["bitfinex","ETHUSD",1673549735265,7.96724552,1423.9,1423.6,7.74610859]
["bitfinex","ETHUSD",1673549735473,7.53944552,1423.9,1423.6,7.74610859]
["bitfinex","ETHUSD",1673549735691,7.53944552,1423.9,1423.6,14.04888]
["bitfinex","ETHUSD",1673549736054,5.53944552,1423.9,1423.6,14.04888]
["bitfinex","ETHUSD",1673549736270,3.70533272,1423.9,1423.6,14.04888]
["bitfinex","ETHUSD",1673549736479,3.60633272,1423.9,1423.6,14.04888]
["bitfinex","ETHUSD",1673549737948,3.60633272,1423.9,1423.6,21.07332]
["bitfinex","ETHUSD",1673549738167,15.26149523,1424.0,1423.6,21.07332]
["bitfinex","ETHUSD",1673549738168,14.73479523,1424.0,1423.6,21.07332]
["bitfinex","ETHUSD",1673549738368,18.34112795,1424.0,1423.6,22.96536211]
["bitfinex","ETHUSD",1673549739841,18.34112795,1424.0,1423.6,23.49226211]
["bitfinex","ETHUSD",1673549740265,18.34112795,1424.0,1423.6,24.66726211]
["bitfinex","ETHUSD",1673549740921,18.34112795,1424.0,1423.6,24.14036211]
["bitfinex","ETHUSD",1673549741137,14.73479523,1424.0,1423.6,24.14036211]
["bitfinex","ETHUSD",1673549741348,14.73479523,1424.0,1423.7,3.83014686]
["bitfinex","ETHUSD",1673549741565,14.73479523,1424.0,1423.8,28.0938]
["bitfinex","ETHUSD",1673549741740,12.73479523,1424.0,1423.8,29.53713718]
["bitfinex","ETHUSD",1673549741945,12.73479523,1424.0,1423.8,28.81546859]
["bitfinex","ETHUSD",1673549742156,12.73479523,1424.0,1423.9,0.72166859]
["bitfinex","ETHUSD",1673549742366,12.73479523,1424.0,1423.9,21.79054859]
["bitfinex","ETHUSD",1673549745048,12.73479523,1424.0,1423.9,14.76758859]
["bitfinex","ETHUSD",1673549745205,12.73479523,1424.0,1423.9,14.04592]
["bitfinex","ETHUSD",1673549745403,12.73479523,1424.0,1423.9,21.06888]
["bitfinex","ETHUSD",1673549746305,12.73479523,1424.0,1423.9,14.04592]
["bitfinex","ETHUSD",1673549746306,17.63193087,1424.0,1423.9,14.04592]
["bitfinex","ETHUSD",1673549746618,17.63193087,1424.0,1423.8,21.13534]
["bitfinex","ETHUSD",1673549746619,15.63193087,1424.0,1423.8,21.13534]
["bitfinex","ETHUSD",1673549746788,15.63193087,1424.0,1423.8,21.06934]
["bitfinex","ETHUSD",1673549749250,3.60633272,1423.9,1423.8,21.06934]
["bitfinex","ETHUSD",1673549749399,2.0,1423.8,1423.7,14.11354]
["bitfinex","ETHUSD",1673549749608,3.60633272,1423.8,1423.7,14.04754]
["bitfinex","ETHUSD",1673549749852,4.60251857,1423.8,1423.7,21.07149]
["bitfinex","ETHUSD",1673549750482,1.66219309,1423.9,1423.7,21.07149]
["bitfinex","ETHUSD",1673549750693,5.16952581,1423.9,1423.7,21.07149]
["bitfinex","ETHUSD",1673549750872,5.26852581,1423.9,1423.7,21.07149]
["bitfinex","ETHUSD",1673549751082,29.72729815,1424.0,1423.7,21.07149]
["bitfinex","ETHUSD",1673549751334,0.018,1423.9,1423.7,21.07149]
["bitfinex","ETHUSD",1673549752080,3.62433272,1423.9,1423.7,21.07149]
["bitfinex","ETHUSD",1673549752451,0.018,1423.9,1423.7,21.07149]
["bitfinex","ETHUSD",1673549752663,0.018,1423.9,1423.7,21.79315859]
["bitfinex","ETHUSD",1673549754652,0.018,1423.9,1423.8,3.0]
["bitfinex","ETHUSD",1673549754936,0.018,1423.9,1423.8,24.07035]
["bitfinex","ETHUSD",1673549755085,0.018,1423.9,1423.8,24.79201859]
["bitfinex","ETHUSD",1673549755297,0.01545385,1423.9,1423.8,25.96801859]
["bitfinex","ETHUSD",1673549756651,0.01545385,1423.9,1423.8,24.79201859]
["bitfinex","ETHUSD",1673549757436,3.85e-06,1423.9,1423.8,24.79201859]
["bitfinex","ETHUSD",1673549760061,3.85e-06,1423.9,1423.8,24.74201859]
["bitfinex","ETHUSD",1673549765094,3.85e-06,1423.9,1423.8,25.96779492]
["bitfinex","ETHUSD",1673549766011,3.85e-06,1423.9,1423.8,26.49761512]
["bitfinex","ETHUSD",1673549766748,3.85e-06,1423.9,1423.8,28.59359249]
["bitfinex","ETHUSD",1673549767202,0.17323397,1424.1,1423.8,27.02160947]
["bitfinex","ETHUSD",1673549767536,0.17323397,1424.1,1424.0,29.1385355]
["bitfinex","ETHUSD",1673549767686,3.97e-06,1424.1,1424.0,28.08988]
["bitfinex","ETHUSD",1673549768054,3.97e-06,1424.1,1424.0,29.1385355]
["bitfinex","ETHUSD",1673549768263,3.97e-06,1424.1,1424.0,29.32214901]
["bitfinex","ETHUSD",1673549768426,3.97e-06,1424.1,1424.0,30.0438176]
["bitfinex","ETHUSD",1673549768997,3.97e-06,1424.1,1424.0,31.61680086]
["bitfinex","ETHUSD",1673549769169,28.97020648,1424.4,1424.0,30.56814536]
["bitfinex","ETHUSD",1673549769380,0.28090648,1424.4,1424.2,36.15581319]
["bitfinex","ETHUSD",1673549769576,0.18190648,1424.5,1424.4,28.08196]
["bitfinex","ETHUSD",1673549769788,0.081,1424.6,1424.4,28.08196]
["bitfinex","ETHUSD",1673549770063,0.18358018,1424.7,1424.4,28.80362859]
["bitfinex","ETHUSD",1673549770451,1.676327,1424.9,1424.5,1.179]
["bitfinex","ETHUSD",1673549770662,5.16751302,1425.0,1424.6,28.07764]
["bitfinex","ETHUSD",1673549770855,8.77384574,1425.0,1424.6,28.79930859]
["bitfinex","ETHUSD",1673549771070,0.87738457,1424.9,1424.7,0.72166859]
["bitfinex","ETHUSD",1673549771293,0.87738457,1424.9,1424.8,28.07408]
["bitfinex","ETHUSD",1673549771681,0.87738457,1424.9,1424.8,28.79574859]
["bitfinex","ETHUSD",1673549772464,4.48371729,1424.9,1424.8,28.07408]
["bitfinex","ETHUSD",1673549772675,4.48371729,1424.9,1424.8,21.05556]
["bitfinex","ETHUSD",1673549772676,5.66971729,1424.9,1424.8,21.05556]
["bitfinex","ETHUSD",1673549772982,7.76871729,1424.9,1424.8,21.05556]
["bitfinex","ETHUSD",1673549773585,7.76871729,1424.9,1424.7,7.08467]
["bitfinex","ETHUSD",1673549773586,0.77687173,1424.8,1424.7,7.08467]
["bitfinex","ETHUSD",1673549773779,8.96920445,1424.8,1424.7,14.03769]
["bitfinex","ETHUSD",1673549773993,9.06820445,1424.8,1424.7,14.03769]
["bitfinex","ETHUSD",1673549774635,10.64553145,1424.8,1424.6,7.08536]
["bitfinex","ETHUSD",1673549774885,7.63165316,1424.7,1424.5,7.08561]
["bitfinex","ETHUSD",1673549775096,7.96333272,1424.6,1424.5,7.01961]
["bitfinex","ETHUSD",1673549775301,9.03489804,1424.6,1424.5,7.01961]
["bitfinex","ETHUSD",1673549775884,9.03489804,1424.6,1424.4,14.10648]
["bitfinex","ETHUSD",1673549776124,4.78333272,1424.5,1424.4,14.04048]
["bitfinex","ETHUSD",1673549776340,5.30993272,1424.5,1424.3,7.08684]
["bitfinex","ETHUSD",1673549776624,6.49132599,1424.4,1424.3,7.02084]
["bitfinex","ETHUSD",1673549776946,2.0,1424.3,1424.2,14.10872]
["bitfinex","ETHUSD",1673549777148,6.79033272,1424.3,1424.2,14.04272]
["bitfinex","ETHUSD",1673549777355,7.74896532,1424.3,1424.1,7.08795]
["bitfinex","ETHUSD",1673549777567,3.60633272,1424.2,1424.1,14.04355]
["bitfinex","ETHUSD",1673549777994,3.60633272,1424.2,1424.1,7.0216]
["bitfinex","ETHUSD",1673549778472,3.60633272,1424.2,1424.0,14.1102]
["bitfinex","ETHUSD",1673549778473,3.60633272,1424.2,1424.0,7.0881]
["bitfinex","ETHUSD",1673549778625,4.1426326,1424.3,1424.0,7.0221]
["bitfinex","ETHUSD",1673549778626,3.96696599,1424.1,1424.0,7.0221]
["bitfinex","ETHUSD",1673549778838,3.60633272,1424.1,1424.0,7.0221]
["bitfinex","ETHUSD",1673549779261,3.60633272,1424.1,1424.0,14.04457]
["bitfinex","ETHUSD",1673549779450,3.60633272,1424.1,1424.0,21.06704]
["bitfinex","ETHUSD",1673549779665,0.099,1424.2,1424.0,21.78870859]
["bitfinex","ETHUSD",1673549779875,3.75485598,1424.2,1424.0,22.51037718]
["bitfinex","ETHUSD",1673549780127,3.60633272,1424.1,1424.0,7.74376859]
["bitfinex","ETHUSD",1673549780505,3.60633272,1424.1,1424.0,14.76623859]
["bitfinex","ETHUSD",1673549780957,3.60633272,1424.1,1424.0,21.78870859]
["bitfinex","ETHUSD",1673549781173,3.99171832,1424.1,1424.0,21.78870859]
["bitfinex","ETHUSD",1673549781369,0.3853856,1424.1,1424.0,21.78870859]
["bitfinex","ETHUSD",1673549781589,0.14852326,1424.2,1424.0,21.78870859]
["bitfinex","ETHUSD",1673549781798,0.14852326,1424.2,1424.0,21.06704]
["bitfinex","ETHUSD",1673549781799,3.75485598,1424.2,1424.0,21.06704]
["bitfinex","ETHUSD",1673549781977,3.75485598,1424.2,1424.0,21.78870859]
["bitfinex","ETHUSD",1673549782396,3.60633272,1424.1,1424.0,14.76623859]
["bitfinex","ETHUSD",1673549782609,3.60633272,1424.1,1424.0,21.78870859]
["bitfinex","ETHUSD",1673549782867,3.98181832,1424.1,1424.0,21.78870859]
["bitfinex","ETHUSD",1673549783380,3.98181832,1424.1,1424.0,21.06704]
["bitfinex","ETHUSD",1673549784499,0.24752326,1424.2,1424.0,21.78870859]
["bitfinex","ETHUSD",1673549784703,0.14852326,1424.2,1424.0,21.78870859]
["bitfinex","ETHUSD",1673549785585,3.75485598,1424.2,1424.0,21.78870859]
["bitfinex","ETHUSD",1673549787240,0.9586326,1424.3,1424.0,21.78870859]
["bitfinex","ETHUSD",1673549787452,3.60633272,1424.3,1424.0,21.78870859]
["bitfinex","ETHUSD",1673549787668,0.5266,1424.4,1424.0,22.83712178]
["bitfinex","ETHUSD",1673549787669,0.6256,1424.4,1424.0,22.83712178]
["bitfinex","ETHUSD",1673549787907,4.13293272,1424.4,1424.0,22.83712178]
["bitfinex","ETHUSD",1673549788973,3.60633272,1424.3,1424.0,21.78870859]
["bitfinex","ETHUSD",1673549789381,3.60633272,1424.2,1424.0,21.78870859]
["bitfinex","ETHUSD",1673549789595,3.60633272,1424.1,1424.0,21.78870859]
["bitfinex","ETHUSD",1673549789763,3.60633272,1424.1,1424.0,21.06704]
["bitfinex","ETHUSD",1673549790802,0.099,1424.2,1424.0,21.06704]
["bitfinex","ETHUSD",1673549791046,7.22829,1424.4,1424.0,21.06704]
["bitfinex","ETHUSD",1673549791256,4.32916172,1424.3,1424.0,21.06704]
["bitfinex","ETHUSD",1673549791497,4.33216172,1424.3,1424.0,21.06704]
["bitfinex","ETHUSD",1673549791646,4.32916172,1424.3,1424.0,21.06704]
["bitfinex","ETHUSD",1673549792098,4.32916172,1424.3,1424.0,22.83712178]
["bitfinex","ETHUSD",1673549793223,3.83369,1424.4,1424.0,24.41010504]
["bitfinex","ETHUSD",1673549793428,7.34102272,1424.4,1424.0,24.41010504]
["bitfinex","ETHUSD",1673549793638,7.44002272,1424.4,1424.0,22.83712178]
["bitfinex","ETHUSD",1673549793902,7.44002272,1424.4,1424.0,23.12128249]
["bitfinex","ETHUSD",1673549794332,7.44002272,1424.4,1424.0,24.69426575]
["bitfinex","ETHUSD",1673549794634,7.43619706,1424.4,1424.0,26.26826575]
["bitfinex","ETHUSD",1673549794850,7.43619706,1424.4,1424.2,21.06444]
["bitfinex","ETHUSD",1673549795012,0.74361971,1424.3,1424.2,21.06444]
["bitfinex","ETHUSD",1673549796640,7.43619706,1424.4,1424.2,21.06444]
["bitfinex","ETHUSD",1673549797640,3.60633272,1424.3,1424.2,21.06444]
["bitfinex","ETHUSD",1673549805567,0.099,1424.4,1424.2,21.06444]
["bitfinex","ETHUSD",1673549805779,0.099,1424.6,1424.3,4.04699645]
["bitfinex","ETHUSD",1673549805951,30.38,1424.7,1424.5,21.06]
["bitfinex","ETHUSD",1673549805952,30.479,1424.7,1424.5,21.06]
["bitfinex","ETHUSD",1673549806149,3.70533272,1424.7,1424.5,21.06]
["bitfinex","ETHUSD",1673549806363,3.60633272,1424.7,1424.5,21.06]
["bitfinex","ETHUSD",1673549806627,3.60633272,1424.7,1424.6,15.65968859]
["bitfinex","ETHUSD",1673549806839,3.60633272,1424.7,1424.6,14.76068859]
["bitfinex","ETHUSD",1673549807895,3.60633272,1424.7,1424.6,14.03902]
["bitfinex","ETHUSD",1673549808198,3.60633272,1424.7,1424.6,14.76068859]
["bitfinex","ETHUSD",1673549808409,3.60633272,1424.7,1424.6,21.78019859]
["bitfinex","ETHUSD",1673549809563,0.099,1424.8,1424.6,21.78019859]
["bitfinex","ETHUSD",1673549809776,1.149927,1424.9,1424.6,21.78019859]
["bitfinex","ETHUSD",1673549809967,4.65725972,1424.9,1424.6,21.78019859]
["bitfinex","ETHUSD",1673549811145,0.003,1424.9,1424.6,21.05853]
["bitfinex","ETHUSD",1673549811354,10.01663939,1425.0,1424.6,22.63253]
["bitfinex","ETHUSD",1673549811532,5.81847211,1425.0,1424.6,27.44304993]
["bitfinex","ETHUSD",1673549811745,5.81847211,1425.0,1424.7,0.72166859]
["bitfinex","ETHUSD",1673549812054,2.21213939,1425.0,1424.8,21.05556]
["bitfinex","ETHUSD",1673549812249,2.11313939,1425.0,1424.8,23.3413814]
["bitfinex","ETHUSD",1673549812468,2.11313939,1425.0,1424.8,24.58944999]
["bitfinex","ETHUSD",1673549812930,2.11313939,1425.0,1424.8,25.63704999]
["bitfinex","ETHUSD",1673549813574,2.11313939,1425.0,1424.8,24.06304999]
["bitfinex","ETHUSD",1673549813759,1.61313939,1425.0,1424.9,24.18206359]
["bitfinex","ETHUSD",1673549816398,9.39e-06,1425.0,1424.9,24.18206359]
["bitfinex","ETHUSD",1673549816560,9.39e-06,1425.0,1424.9,25.75006359]
["bitfinex","ETHUSD",1673549816982,1.91e-06,1425.1,1425.0,2.0]
["bitfinex","ETHUSD",1673549817194,34.68403634,1425.5,1425.0,4.40198139]
["bitfinex","ETHUSD",1673549817451,13.67773634,1425.5,1425.3,28.06424]
["bitfinex","ETHUSD",1673549818468,13.67773634,1425.5,1425.3,28.78590859]
["bitfinex","ETHUSD",1673549819342,0.20133637,1425.8,1425.3,35.80196859]
["bitfinex","ETHUSD",1673549819693,0.20133637,1425.8,1425.7,1.179]
["bitfinex","ETHUSD",1673549819902,0.20133637,1425.8,1425.7,22.22127]
["bitfinex","ETHUSD",1673549820484,0.20133637,1425.8,1425.7,21.04227]
["bitfinex","ETHUSD",1673549820702,3.80766909,1425.8,1425.7,14.02818]
["bitfinex","ETHUSD",1673549821054,4.188436,1425.8,1425.7,14.02818]
["bitfinex","ETHUSD",1673549821233,4.188436,1425.8,1425.7,7.01409]
["bitfinex","ETHUSD",1673549821446,4.188436,1425.8,1425.6,7.08035]
["bitfinex","ETHUSD",1673549821653,3.60633272,1425.7,1425.6,14.02894]
["bitfinex","ETHUSD",1673549821870,4.02517632,1425.7,1425.6,14.02894]
["bitfinex","ETHUSD",1673549822492,0.4188436,1425.7,1425.6,14.02894]
["bitfinex","ETHUSD",1673549822699,0.58210328,1425.8,1425.6,14.02894]
["bitfinex","ETHUSD",1673549822945,0.58210328,1425.8,1425.6,21.04353]
["bitfinex","ETHUSD",1673549823963,0.20133637,1425.8,1425.6,22.94419859]
["bitfinex","ETHUSD",1673549824954,0.20133637,1425.8,1425.7,2.34]
["bitfinex","ETHUSD",1673549825262,0.20133637,1425.8,1425.7,23.38227]
["bitfinex","ETHUSD",1673549825474,0.20133637,1425.8,1425.7,24.10393859]
["bitfinex","ETHUSD",1673549826679,1.19133637,1425.8,1425.7,21.76393859]
["bitfinex","ETHUSD",1673549826892,1.31047001,1425.8,1425.7,21.04227]
["bitfinex","ETHUSD",1673549827154,4.91680273,1425.8,1425.6,7.08035]
["bitfinex","ETHUSD",1673549827372,4.91680273,1425.8,1425.6,7.01428]
["bitfinex","ETHUSD",1673549828302,3.60633272,1425.7,1425.6,7.01428]
["bitfinex","ETHUSD",1673549828471,3.99901299,1425.7,1425.6,7.01428]
["bitfinex","ETHUSD",1673549828830,3.99701299,1425.7,1425.5,7.08103]
["bitfinex","ETHUSD",1673549829011,3.99701299,1425.7,1425.4,14.09676]
["bitfinex","ETHUSD",1673549829012,3.60633272,1425.6,1425.4,14.09676]
["bitfinex","ETHUSD",1673549829217,3.60633272,1425.5,1425.4,14.03076]
["bitfinex","ETHUSD",1673549829444,3.60633272,1425.5,1425.4,14.03059]
["bitfinex","ETHUSD",1673549829627,3.97686599,1425.5,1425.4,7.01521]
["bitfinex","ETHUSD",1673549831440,0.099,1425.6,1425.4,21.04635]
["bitfinex","ETHUSD",1673549831661,0.5261,1425.7,1425.4,22.94201859]
["bitfinex","ETHUSD",1673549831882,0.5261,1425.7,1425.5,0.72166859]
["bitfinex","ETHUSD",1673549831883,3.60633272,1425.7,1425.5,0.72166859]
["bitfinex","ETHUSD",1673549832075,3.60633272,1425.7,1425.6,7.01459]
["bitfinex","ETHUSD",1673549833306,3.60633272,1425.7,1425.5,0.78766859]
["bitfinex","ETHUSD",1673549833563,5.85596599,1425.6,1425.4,7.01532]
["bitfinex","ETHUSD",1673549833737,3.60633272,1425.5,1425.4,7.01532]
["bitfinex","ETHUSD",1673549835091,3.60633272,1425.5,1425.3,7.80339859]
["bitfinex","ETHUSD",1673549835425,3.60633272,1425.5,1425.3,7.73739859]
["bitfinex","ETHUSD",1673549835831,3.60633272,1425.5,1425.3,7.01573]
["bitfinex","ETHUSD",1673549836041,3.60633272,1425.4,1425.3,7.01573]
["bitfinex","ETHUSD",1673549837135,3.60633272,1425.4,1425.2,14.82009859]
["bitfinex","ETHUSD",1673549837136,3.60633272,1425.4,1425.2,7.80377859]
["bitfinex","ETHUSD",1673549837346,3.60633272,1425.4,1425.2,7.73777859]
["bitfinex","ETHUSD",1673549837717,3.60633272,1425.4,1425.2,7.01611]
["bitfinex","ETHUSD",1673549837933,2.0,1425.2,1425.1,0.066]
["bitfinex","ETHUSD",1673549838138,2.56063327,1425.2,1425.0,7.01736]
["bitfinex","ETHUSD",1673549838398,0.099,1425.3,1425.0,14.03508]
["bitfinex","ETHUSD",1673549838610,2.5055966,1425.5,1425.1,0.72166859]
["bitfinex","ETHUSD",1673549838929,3.60633272,1425.4,1425.2,7.01646]
["bitfinex","ETHUSD",1673549839881,9.2135309,1425.4,1425.1,0.78766859]
["bitfinex","ETHUSD",1673549840030,0.92135309,1425.3,1425.1,0.72166859]
["bitfinex","ETHUSD",1673549840241,3.60633272,1425.2,1425.0,14.03459]
["bitfinex","ETHUSD",1673549840777,3.60633272,1425.2,1425.0,7.01709]
["bitfinex","ETHUSD",1673549842291,3.60633272,1425.2,1425.0,14.03463]
["bitfinex","ETHUSD",1673549842871,3.60633272,1425.2,1425.0,7.01709]
["bitfinex","ETHUSD",1673549843077,3.60633272,1425.2,1424.9,0.78766859]
["bitfinex","ETHUSD",1673549843078,3.60633272,1425.1,1424.9,0.78766859]
["bitfinex","ETHUSD",1673549843289,19.96696599,1425.0,1424.4,0.06]
["bitfinex","ETHUSD",1673549843549,7.7120512,1424.9,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549843858,14.03852,1424.7,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549844089,5.24018472,1424.6,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549844249,3.60633272,1424.5,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549845232,3.60633272,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549846881,3.60437033,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549847296,4.67671036,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549848678,11.69720036,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549848858,11.79620036,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549850073,0.099,1424.4,1424.3,0.93628583]
["bitfinex","ETHUSD",1673549850229,16.068702,1424.6,1424.3,0.93628583]
["bitfinex","ETHUSD",1673549850438,10.62639272,1424.5,1424.3,0.93628583]
["bitfinex","ETHUSD",1673549850681,10.72539272,1424.5,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549850871,3.70533272,1424.5,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549851084,3.60633272,1424.5,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549851318,10.62637272,1424.5,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549851542,10.62682272,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549851700,24.76680272,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549852533,30.47885392,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549852778,32.47885392,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549852986,30.64603336,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549853694,28.64603336,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549854223,30.64603336,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549854889,30.87603336,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549855099,36.58808456,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549855843,30.87603336,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549856465,28.87603336,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549856847,21.62554336,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549857295,28.64603336,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549858104,14.60505336,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549858315,21.62554336,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549858636,28.64603336,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549858962,28.64603336,1424.4,1424.3,0.93628583]
["bitfinex","ETHUSD",1673549859169,10.72582272,1424.4,1424.3,0.03728583]
["bitfinex","ETHUSD",1673549859397,10.72582272,1424.4,1424.0,15.6789]
["bitfinex","ETHUSD",1673549859602,10.72582272,1424.4,1424.0,8.59045]
["bitfinex","ETHUSD",1673549860100,10.72582272,1424.4,1424.0,9.11715]
["bitfinex","ETHUSD",1673549860317,10.72582272,1424.4,1424.0,11.740008]
["bitfinex","ETHUSD",1673549860523,0.099,1424.4,1424.1,4.566]
["bitfinex","ETHUSD",1673549860774,0.099,1424.5,1424.2,1.574]
["bitfinex","ETHUSD",1673549860982,3.60633272,1424.5,1424.2,1.574]
["bitfinex","ETHUSD",1673549861465,10.62638272,1424.5,1424.2,1.574]
["bitfinex","ETHUSD",1673549861677,20.22192899,1424.5,1424.1,3.066]
["bitfinex","ETHUSD",1673549861947,20.22192899,1424.5,1424.1,3.0]
["bitfinex","ETHUSD",1673549862330,3.60633272,1424.4,1424.1,3.0]
["bitfinex","ETHUSD",1673549862969,10.62687272,1424.4,1424.1,3.0]
["bitfinex","ETHUSD",1673549863181,10.72587272,1424.4,1424.1,3.0]
["bitfinex","ETHUSD",1673549864533,0.099,1424.4,1424.1,6.494317]
["bitfinex","ETHUSD",1673549864757,7.01953,1424.6,1424.1,6.494317]
["bitfinex","ETHUSD",1673549865075,5.60633272,1424.5,1424.1,6.494317]
["bitfinex","ETHUSD",1673549865265,5.70533272,1424.5,1424.1,6.494317]
["bitfinex","ETHUSD",1673549865745,3.70533272,1424.5,1424.1,6.494317]
["bitfinex","ETHUSD",1673549865939,3.60633272,1424.5,1424.1,6.494317]
["bitfinex","ETHUSD",1673549866669,3.60633272,1424.4,1424.1,3.0]
["bitfinex","ETHUSD",1673549866878,3.60633272,1424.4,1424.0,3.5927]
["bitfinex","ETHUSD",1673549867053,5.60633272,1424.4,1423.9,4.634]
["bitfinex","ETHUSD",1673549867262,3.60633272,1424.3,1424.1,3.0]
["bitfinex","ETHUSD",1673549867455,4.74807111,1424.3,1424.0,0.066]
["bitfinex","ETHUSD",1673549867669,4.74807111,1424.3,1423.9,3.0]
["bitfinex","ETHUSD",1673549868086,11.76912111,1424.3,1423.9,3.0]
["bitfinex","ETHUSD",1673549868331,11.86812111,1424.3,1423.9,3.0]
["bitfinex","ETHUSD",1673549868526,11.86812111,1424.3,1423.9,4.13568742]
["bitfinex","ETHUSD",1673549869708,11.86812111,1424.3,1423.9,3.0]
["bitfinex","ETHUSD",1673549871568,11.86812111,1424.3,1423.9,5.947]
["bitfinex","ETHUSD",1673549871887,11.86812111,1424.3,1423.9,3.0]
["bitfinex","ETHUSD",1673549872121,18.88917111,1424.3,1423.9,3.0]
["bitfinex","ETHUSD",1673549872611,3.60633272,1424.2,1423.9,3.0]
["bitfinex","ETHUSD",1673549872820,10.62796272,1424.2,1423.9,3.0]
["bitfinex","ETHUSD",1673549873081,10.72696272,1424.2,1423.9,5.8905544]
["bitfinex","ETHUSD",1673549873445,10.72696272,1424.2,1424.0,0.72166859]
["bitfinex","ETHUSD",1673549873706,3.70533272,1424.2,1424.0,0.72166859]
["bitfinex","ETHUSD",1673549873926,14.1411,1424.3,1424.0,0.72166859]
["bitfinex","ETHUSD",1673549874082,17.74743272,1424.3,1424.0,0.72166859]
["bitfinex","ETHUSD",1673549875446,17.74743272,1424.3,1423.9,5.9565544]
["bitfinex","ETHUSD",1673549875708,17.74743272,1424.3,1424.0,3.0]
["bitfinex","ETHUSD",1673549875931,17.74743272,1424.3,1424.0,3.72166859]
["bitfinex","ETHUSD",1673549876352,0.099,1424.3,1424.0,5.99385787]
["bitfinex","ETHUSD",1673549876565,14.14035,1424.4,1424.1,0.72166859]
["bitfinex","ETHUSD",1673549876757,17.74668272,1424.4,1424.1,0.72166859]
["bitfinex","ETHUSD",1673549877776,17.74668272,1424.4,1424.0,11.66247]
["bitfinex","ETHUSD",1673549878022,17.74668272,1424.4,1424.0,12.31813859]
["bitfinex","ETHUSD",1673549878196,17.74668272,1424.4,1424.0,15.50397591]
["bitfinex","ETHUSD",1673549878885,17.74668272,1424.4,1424.0,12.96887213]
["bitfinex","ETHUSD",1673549879087,24.76746272,1424.4,1424.0,11.91913859]
["bitfinex","ETHUSD",1673549879245,24.76746272,1424.4,1424.0,8.91913859]
["bitfinex","ETHUSD",1673549879668,24.76746272,1424.4,1424.0,1.175]
["bitfinex","ETHUSD",1673549879925,26.76746272,1424.4,1424.0,4.89666859]
["bitfinex","ETHUSD",1673549880239,9.69801627,1424.3,1424.0,4.89666859]
["bitfinex","ETHUSD",1673549880454,16.81828627,1424.3,1424.0,5.94640213]
["bitfinex","ETHUSD",1673549881562,16.81542884,1424.3,1424.0,5.94640213]
["bitfinex","ETHUSD",1673549881815,7.12027,1424.3,1424.1,0.72166859]
["bitfinex","ETHUSD",1673549882196,7.12027,1424.3,1424.1,3.34600245]
["bitfinex","ETHUSD",1673549882844,10.72660272,1424.3,1424.1,3.34600245]
["bitfinex","ETHUSD",1673549883051,24.76886272,1424.3,1424.1,1.77140213]
["bitfinex","ETHUSD",1673549883242,3.60633272,1424.2,1424.1,0.72166859]
["bitfinex","ETHUSD",1673549883611,24.67077272,1424.2,1424.1,0.72166859]
["bitfinex","ETHUSD",1673549883766,24.76977272,1424.2,1424.0,4.06573354]
["bitfinex","ETHUSD",1673549883976,24.76977272,1424.2,1424.0,4.04973354]
["bitfinex","ETHUSD",1673549883977,6.07340999,1424.1,1424.0,4.04973354]
["bitfinex","ETHUSD",1673549884189,13.19437999,1424.1,1424.0,4.04973354]
["bitfinex","ETHUSD",1673549884708,14.04151,1424.4,1424.1,2.68764853]
["bitfinex","ETHUSD",1673549884949,17.74684272,1424.4,1424.1,5.30676368]
["bitfinex","ETHUSD",1673549885174,3.70533272,1424.4,1424.2,0.72166859]
["bitfinex","ETHUSD",1673549885395,3.60633272,1424.4,1424.2,0.72166859]
["bitfinex","ETHUSD",1673549885544,12.91685304,1424.4,1424.2,0.72166859]
["bitfinex","ETHUSD",1673549885759,10.62732272,1424.3,1424.2,0.72166859]
["bitfinex","ETHUSD",1673549886015,11.25292272,1424.3,1424.1,3.73729459]
["bitfinex","ETHUSD",1673549886227,10.72632272,1424.3,1424.1,3.73529459]
["bitfinex","ETHUSD",1673549886602,3.60633272,1424.2,1424.1,3.73529459]
["bitfinex","ETHUSD",1673549886862,14.40254399,1424.2,1424.1,2.68764853]
["bitfinex","ETHUSD",1673549887091,21.52302399,1424.2,1424.1,2.68764853]
["bitfinex","ETHUSD",1673549887694,19.52302399,1424.2,1424.1,2.68764853]
["bitfinex","ETHUSD",1673549887903,26.54450399,1424.2,1424.1,2.68764853]
["bitfinex","ETHUSD",1673549888121,27.07120399,1424.2,1424.1,2.68764853]
["bitfinex","ETHUSD",1673549888492,26.54450399,1424.2,1424.1,2.68764853]
["bitfinex","ETHUSD",1673549888749,35.99861784,1424.2,1424.1,2.68764853]
["bitfinex","ETHUSD",1673549888957,40.63565793,1424.2,1424.1,2.68764853]
["bitfinex","ETHUSD",1673549891242,31.01138436,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549891693,31.24138436,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549891903,35.5139586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549892084,37.5139586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549892549,38.6869586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549894926,29.57358696,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549895271,29.04678696,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549896284,31.04678696,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549896491,29.04678696,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549898579,34.7571586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549898816,34.9871586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549899004,36.6949586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549899454,38.6949586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549902500,36.6949586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549902895,36.4649586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549903553,38.4649586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549903757,38.6949586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549903985,42.9299586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549904533,36.6949586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549904685,36.4649586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549904899,38.1681586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549905673,38.6949586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549910992,38.6249586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549912823,38.0981586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549914499,32.38778696,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549914714,30.38778696,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549914927,36.0981586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549915409,38.0981586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549916692,36.9171586,1423.9,1423.8,0.04187421]
["bitfinex","ETHUSD",1673549919020,2.0,1423.8,1423.7,0.04916911]
["bitfinex","ETHUSD",1673549919228,37.25677022,1423.8,1423.7,0.04916911]
["bitfinex","ETHUSD",1673549919444,37.58577022,1423.8,1423.7,0.04916911]
["bitfinex","ETHUSD",1673549919628,39.29357022,1423.8,1423.7,0.04916911]
["bitfinex","ETHUSD",1673549920596,43.52857022,1423.8,1423.7,0.04916911]
["bitfinex","ETHUSD",1673549920806,43.52857022,1423.8,1423.7,9.11e-06]
["bitfinex","ETHUSD",1673549921022,54.59559097,1423.8,1423.5,0.0489497]
["bitfinex","ETHUSD",1673549921233,31.70409272,1423.6,1423.5,0.0489497]
["bitfinex","ETHUSD",1673549921459,39.74346436,1423.6,1423.5,0.0489497]
["bitfinex","ETHUSD",1673549928289,32.03309272,1423.6,1423.5,0.0489497]
["bitfinex","ETHUSD",1673549928910,34.03309272,1423.6,1423.5,0.0489497]
["bitfinex","ETHUSD",1673549929618,31.80309272,1423.6,1423.5,0.0489497]
["bitfinex","ETHUSD",1673549929972,38.98338998,1423.6,1423.5,0.0489497]
["bitfinex","ETHUSD",1673549931948,31.80309272,1423.6,1423.5,0.0489497]
["bitfinex","ETHUSD",1673549932171,24.77865272,1423.6,1423.5,0.0489497]
["bitfinex","ETHUSD",1673549936671,25.00865272,1423.6,1423.5,0.0489497]
["bitfinex","ETHUSD",1673549937092,32.71902436,1423.6,1423.5,0.0489497]
["bitfinex","ETHUSD",1673549938374,27.53555272,1423.6,1423.5,0.0489497]
["bitfinex","ETHUSD",1673549938589,31.2965828,1423.6,1423.5,0.0489497]
["bitfinex","ETHUSD",1673549938809,30.7696828,1423.6,1423.5,0.0489497]
["bitfinex","ETHUSD",1673549939002,36.48005444,1423.6,1423.5,0.0489497]
["bitfinex","ETHUSD",1673549940704,36.48005444,1423.6,1423.5,1e-08]
["bitfinex","ETHUSD",1673549942436,28.5396828,1423.6,1423.5,1e-08]
["bitfinex","ETHUSD",1673549942643,24.77865272,1423.6,1423.5,1e-08]
["bitfinex","ETHUSD",1673549948066,0.099,1423.6,1423.5,1.18100001]
["bitfinex","ETHUSD",1673549948274,7.02414,1423.7,1423.5,2.36200001]
["bitfinex","ETHUSD",1673549948275,0.099,1423.7,1423.5,2.36200001]
["bitfinex","ETHUSD",1673549948438,7.02411,1423.7,1423.5,1.76931466]
["bitfinex","ETHUSD",1673549948637,7.12311,1423.7,1423.5,2.57838801]
["bitfinex","ETHUSD",1673549950021,0.099,1423.7,1423.6,1.04764606]
["bitfinex","ETHUSD",1673549950242,7.02297,1423.9,1423.6,3.39964606]
["bitfinex","ETHUSD",1673549950462,7.12197,1423.9,1423.4,15.92236908]
["bitfinex","ETHUSD",1673549950642,7.12197,1423.9,1423.0,9.67789903]
["bitfinex","ETHUSD",1673549950643,7.03169,1422.2,1421.7,0.11594605]
["bitfinex","ETHUSD",1673549950852,8.41528261,1422.1,1421.6,1.05240308]
["bitfinex","ETHUSD",1673549951132,8.41528261,1422.1,1421.5,2.17080616]
["bitfinex","ETHUSD",1673549951133,25.364559,1421.9,1421.5,1.57867189]
["bitfinex","ETHUSD",1673549951419,11.642,1421.6,1421.2,24.08268871]
["bitfinex","ETHUSD",1673549951633,0.08119,1421.5,1421.3,1.181]
["bitfinex","ETHUSD",1673549951850,46.514749,1421.5,1421.3,1.181]
["bitfinex","ETHUSD",1673549952038,0.006,1421.5,1421.4,1.174]
["bitfinex","ETHUSD",1673549952390,80.10853454,1421.5,1421.1,0.066]
["bitfinex","ETHUSD",1673549952545,15.176,1421.3,1420.9,0.07056878]
["bitfinex","ETHUSD",1673549952758,26.44500081,1421.2,1420.9,0.07056878]
["bitfinex","ETHUSD",1673549953101,0.099,1421.2,1420.9,0.07056878]
["bitfinex","ETHUSD",1673549953313,5.40403522,1421.5,1421.1,2.356]
["bitfinex","ETHUSD",1673549953488,5.40403522,1421.5,1421.0,1.171]
["bitfinex","ETHUSD",1673549953489,0.099,1421.5,1421.0,1.237]
["bitfinex","ETHUSD",1673549953706,43.593785,1421.4,1421.2,1.181]
["bitfinex","ETHUSD",1673549953909,43.692785,1421.4,1421.2,1.181]
["bitfinex","ETHUSD",1673549954317,0.099,1421.4,1421.2,1.181]
["bitfinex","ETHUSD",1673549954522,10.099,1421.5,1421.2,1.181]
["bitfinex","ETHUSD",1673549954999,43.593785,1421.4,1421.2,1.181]
["bitfinex","ETHUSD",1673549955315,43.692785,1421.4,1421.2,1.181]
["bitfinex","ETHUSD",1673549955664,0.099,1421.4,1421.2,1.181]
["bitfinex","ETHUSD",1673549955790,17.13399,1421.5,1421.2,1.5991]
["bitfinex","ETHUSD",1673549956320,43.593785,1421.4,1421.2,1.5991]
["bitfinex","ETHUSD",1673549956521,43.692785,1421.4,1421.2,1.5991]
["bitfinex","ETHUSD",1673549956942,43.593785,1421.3,1421.1,0.066]
["bitfinex","ETHUSD",1673549957202,43.593785,1421.3,1420.9,0.10421878]
["bitfinex","ETHUSD",1673549957203,48.99782022,1421.3,1420.9,0.10421878]
["bitfinex","ETHUSD",1673549957387,43.692785,1421.3,1421.2,0.021]
["bitfinex","ETHUSD",1673549957586,0.099,1421.3,1421.2,1.022]
["bitfinex","ETHUSD",1673549957804,10.6267,1421.5,1421.2,1.022]
["bitfinex","ETHUSD",1673549958042,43.593785,1421.3,1421.2,1.022]
["bitfinex","ETHUSD",1673549958206,0.099,1421.3,1421.2,1.022]
["bitfinex","ETHUSD",1673549958417,43.692785,1421.4,1421.2,0.021]
["bitfinex","ETHUSD",1673549958644,43.593785,1421.3,1421.2,0.021]
["bitfinex","ETHUSD",1673549958855,43.692785,1421.3,1421.2,0.021]
["bitfinex","ETHUSD",1673549959830,43.692785,1421.3,1421.1,1.132]
["bitfinex","ETHUSD",1673549960057,43.692785,1421.3,1421.0,71.84950992]
["bitfinex","ETHUSD",1673549960271,43.593785,1421.2,1421.0,71.78350992]
["bitfinex","ETHUSD",1673549960480,43.692785,1421.2,1421.0,71.78350992]
["bitfinex","ETHUSD",1673549960797,43.593785,1421.1,1421.0,1.177]
["bitfinex","ETHUSD",1673549961002,43.692785,1421.1,1421.0,4.177]
["bitfinex","ETHUSD",1673549961327,0.58691311,1420.9,1420.8,1.181]
["bitfinex","ETHUSD",1673549961502,0.58691311,1420.9,1420.8,77.64454992]
["bitfinex","ETHUSD",1673549961845,0.58691311,1420.9,1420.8,70.60650992]
["bitfinex","ETHUSD",1673549962592,0.58691311,1420.9,1420.8,84.82508718]
["bitfinex","ETHUSD",1673549962751,0.58691311,1420.9,1420.8,91.86336718]
["bitfinex","ETHUSD",1673549962964,0.58691311,1420.9,1420.8,93.04136718]
["bitfinex","ETHUSD",1673549963906,10.0,1421.2,1420.8,95.38936718]
["bitfinex","ETHUSD",1673549964122,0.099,1421.2,1421.0,2.0]
["bitfinex","ETHUSD",1673549964375,14.099,1421.6,1421.1,1.181]
["bitfinex","ETHUSD",1673549964548,0.5277,1421.5,1421.2,1.174]
["bitfinex","ETHUSD",1673549964763,0.5277,1421.5,1421.2,8.21029]
["bitfinex","ETHUSD",1673549964956,0.5277,1421.5,1421.2,15.39058726]
["bitfinex","ETHUSD",1673549965377,0.5307,1421.5,1421.2,15.39058726]
["bitfinex","ETHUSD",1673549965639,0.5277,1421.5,1421.2,15.39058726]
["bitfinex","ETHUSD",1673549965828,0.5277,1421.5,1421.2,12.59829826]
["bitfinex","ETHUSD",1673549966043,0.5277,1421.5,1421.2,13.77929826]
["bitfinex","ETHUSD",1673549966374,0.099,1421.6,1421.4,16.43262]
["bitfinex","ETHUSD",1673549966550,5.29974512,1422.0,1421.5,1.174]
["bitfinex","ETHUSD",1673549966745,0.099,1422.0,1421.6,1.181]
["bitfinex","ETHUSD",1673549966953,0.099,1422.0,1421.6,1.89366859]
["bitfinex","ETHUSD",1673549966954,0.5275,1421.9,1421.6,1.89366859]
["bitfinex","ETHUSD",1673549967159,0.5275,1421.9,1421.5,1.243]
["bitfinex","ETHUSD",1673549967160,3.60633272,1421.8,1421.5,1.243]
["bitfinex","ETHUSD",1673549967443,3.60633272,1421.7,1421.4,71.85350992]
["bitfinex","ETHUSD",1673549967602,3.60633272,1421.7,1421.4,71.78750992]
["bitfinex","ETHUSD",1673549968841,3.60633272,1421.6,1421.4,71.78750992]
["bitfinex","ETHUSD",1673549969057,3.60633272,1421.5,1421.4,70.60650992]
["bitfinex","ETHUSD",1673549970733,3.60633272,1421.5,1421.3,0.066]
["bitfinex","ETHUSD",1673549970953,3.60633272,1421.4,1421.0,0.066]
["bitfinex","ETHUSD",1673549971190,3.60633272,1421.3,1420.9,18.33949]
["bitfinex","ETHUSD",1673549971400,3.60633272,1421.3,1420.9,11.30171]
["bitfinex","ETHUSD",1673549971611,0.099,1421.4,1421.0,1.181]
["bitfinex","ETHUSD",1673549971788,3.60633272,1421.4,1421.0,8.2181]
["bitfinex","ETHUSD",1673549973675,8.86229492,1421.4,1421.0,8.2181]
["bitfinex","ETHUSD",1673549973885,3.60633272,1421.3,1421.0,8.2181]
["bitfinex","ETHUSD",1673549974156,3.60633272,1421.3,1421.0,1.181]
["bitfinex","ETHUSD",1673549974531,8.86229492,1421.3,1421.0,1.181]
["bitfinex","ETHUSD",1673549974728,1.19073666,1420.8,1420.7,7.03848]
["bitfinex","ETHUSD",1673549975060,1.19073666,1420.8,1420.6,14.14437]
["bitfinex","ETHUSD",1673549975409,1.19073666,1420.8,1420.6,14.07837]
["bitfinex","ETHUSD",1673549975831,1.19073666,1420.8,1420.6,7.0391]
["bitfinex","ETHUSD",1673549975988,1.19073666,1420.8,1420.6,17.368781]
["bitfinex","ETHUSD",1673549976195,1.19073666,1420.8,1420.7,1.181]
["bitfinex","ETHUSD",1673549976659,1.19073666,1420.8,1420.7,8.21978]
["bitfinex","ETHUSD",1673549976865,1.19073666,1420.8,1420.7,7.03878]
["bitfinex","ETHUSD",1673549977398,1.19073666,1420.8,1420.6,0.066]
["bitfinex","ETHUSD",1673549977663,1.19073666,1420.8,1420.6,3.0]
["bitfinex","ETHUSD",1673549977831,1.19073666,1420.8,1420.6,24.11776]
["bitfinex","ETHUSD",1673549978191,1.19073666,1420.8,1420.6,25.28976]
["bitfinex","ETHUSD",1673549979078,1.19073666,1420.8,1420.6,25.29176]
["bitfinex","ETHUSD",1673549979293,1.19073666,1420.8,1420.6,25.28976]
["bitfinex","ETHUSD",1673549979930,1.19073666,1420.8,1420.5,14.14487]
["bitfinex","ETHUSD",1673549980144,1.19073666,1420.8,1420.6,21.1178]
["bitfinex","ETHUSD",1673549980660,1.19073666,1420.8,1420.6,19.2556734]
["bitfinex","ETHUSD",1673549980869,1.19073666,1420.8,1420.6,16.46447157]
["bitfinex","ETHUSD",1673549981080,1.19073666,1420.8,1420.6,16.46247157]
["bitfinex","ETHUSD",1673549981347,0.44897704,1420.8,1420.7,1.177]
["bitfinex","ETHUSD",1673549981499,0.44897704,1420.8,1420.7,25.35548716]
["bitfinex","ETHUSD",1673549982603,0.44897704,1420.8,1420.7,24.57848716]
["bitfinex","ETHUSD",1673549982914,0.44897704,1420.8,1420.7,28.40035575]
["bitfinex","ETHUSD",1673549983313,0.44897704,1420.8,1420.7,30.30015575]
["bitfinex","ETHUSD",1673549983915,0.44897704,1420.8,1420.7,31.88115575]
["bitfinex","ETHUSD",1673549984792,3.543,1420.9,1420.7,31.88115575]
["bitfinex","ETHUSD",1673549984793,2.5050182,1420.9,1420.8,23.11484]
["bitfinex","ETHUSD",1673549984966,2.5050182,1420.9,1420.8,30.72931685]
["bitfinex","ETHUSD",1673549985182,2.5050182,1420.9,1420.8,30.14831685]
["bitfinex","ETHUSD",1673549985405,2.5050182,1420.9,1420.8,30.31471685]
["bitfinex","ETHUSD",1673549985648,2.5050182,1420.9,1420.8,30.14831685]
["bitfinex","ETHUSD",1673549986585,2.5050182,1420.9,1420.8,28.56731685]
["bitfinex","ETHUSD",1673549986803,0.099,1421.1,1420.8,24.11484]
["bitfinex","ETHUSD",1673549987018,26.72932637,1421.2,1421.0,22.69287]
["bitfinex","ETHUSD",1673549989709,1.74540914,1421.1,1421.0,22.69287]
["bitfinex","ETHUSD",1673549989962,4.3657474,1421.1,1421.0,21.11187]
["bitfinex","ETHUSD",1673549990745,4.3657474,1421.1,1421.0,23.04343196]
["bitfinex","ETHUSD",1673549990746,6.46212958,1421.1,1421.0,23.04343196]
["bitfinex","ETHUSD",1673549990948,6.56112958,1421.1,1421.0,23.04343196]
["bitfinex","ETHUSD",1673549991521,6.56112958,1421.1,1421.0,23.76510055]
["bitfinex","ETHUSD",1673549991736,6.56112958,1421.1,1421.0,26.76510055]
["bitfinex","ETHUSD",1673549991927,6.56112958,1421.1,1421.0,28.34610055]
["bitfinex","ETHUSD",1673549992988,6.56112958,1421.1,1421.0,26.76510055]
["bitfinex","ETHUSD",1673549994009,6.56112958,1421.1,1421.0,26.04343196]
["bitfinex","ETHUSD",1673549994785,3.94079132,1421.1,1421.0,26.04343196]
["bitfinex","ETHUSD",1673549995112,3.84179132,1421.1,1421.0,26.04343196]
["bitfinex","ETHUSD",1673549995839,2.62033826,1421.1,1421.0,20.27216392]
["bitfinex","ETHUSD",1673549996156,6.46302813,1421.1,1421.0,20.27216392]
["bitfinex","ETHUSD",1673549996472,6.56202813,1421.1,1421.0,20.27216392]
["bitfinex","ETHUSD",1673549996683,4.4647474,1421.1,1421.0,20.27216392]
["bitfinex","ETHUSD",1673549996855,6.46307399,1421.1,1421.0,20.27216392]
["bitfinex","ETHUSD",1673549997066,6.56207399,1421.1,1421.0,20.27216392]
["bitfinex","ETHUSD",1673549999777,4.4647474,1421.1,1421.0,20.27216392]
["bitfinex","ETHUSD",1673549999993,3.84191415,1421.1,1421.0,20.27216392]
["bitfinex","ETHUSD",1673550000458,3.6686326,1421.1,1421.0,23.00973131]
["bitfinex","ETHUSD",1673550000623,5.41404174,1421.1,1421.0,21.86981383]
["bitfinex","ETHUSD",1673550000827,3.41653673,1421.1,1421.0,21.86981383]
["bitfinex","ETHUSD",1673550001085,4.36571373,1421.1,1421.0,21.86981383]
["bitfinex","ETHUSD",1673550001373,2.19550501,1421.2,1421.1,23.1104]
["bitfinex","ETHUSD",1673550001374,0.099,1421.2,1421.1,23.1104]
["bitfinex","ETHUSD",1673550001583,1.5723895,1421.3,1421.1,32.74066338]
["bitfinex","ETHUSD",1673550001799,1.5723895,1421.3,1421.2,25.6889]
["bitfinex","ETHUSD",1673550002190,1.5723895,1421.3,1421.2,26.41056859]
["bitfinex","ETHUSD",1673550002408,1.57221318,1421.4,1421.2,34.43469778]
["bitfinex","ETHUSD",1673550002617,1.57221318,1421.4,1421.3,24.67943]
["bitfinex","ETHUSD",1673550002832,1.57221318,1421.4,1421.3,32.71524]
["bitfinex","ETHUSD",1673550003053,2.09651934,1421.4,1421.3,31.14324]
["bitfinex","ETHUSD",1673550003247,2.09651934,1421.4,1421.3,34.86374365]
["bitfinex","ETHUSD",1673550003582,3.66903148,1421.5,1421.3,35.58541224]
["bitfinex","ETHUSD",1673550004229,1.67066555,1421.6,1421.5,2.0]
["bitfinex","ETHUSD",1673550004566,2.09540716,1421.7,1421.5,30.86094859]
["bitfinex","ETHUSD",1673550004567,3.76607271,1421.7,1421.5,30.86094859]
["bitfinex","ETHUSD",1673550004774,1.57166555,1421.7,1421.6,4.581]
["bitfinex","ETHUSD",1673550005085,2.09540716,1421.8,1421.6,7.03432]
["bitfinex","ETHUSD",1673550005298,2.09537228,1421.7,1421.5,7.10046]
["bitfinex","ETHUSD",1673550005456,7.07088308,1421.8,1421.4,14.1362]
["bitfinex","ETHUSD",1673550005663,5.701705,1421.7,1421.4,7.03492]
["bitfinex","ETHUSD",1673550005874,10.7762158,1421.7,1421.4,7.03492]
["bitfinex","ETHUSD",1673550006114,2.19437228,1421.7,1421.4,8.748583]
["bitfinex","ETHUSD",1673550006339,2.19437228,1421.8,1421.6,7.03432]
["bitfinex","ETHUSD",1673550006549,2.09537228,1421.8,1421.7,3.0]
["bitfinex","ETHUSD",1673550006721,2.09537228,1421.8,1421.7,17.06766]
["bitfinex","ETHUSD",1673550007143,0.10258856,1421.9,1421.7,20.27829345]
["bitfinex","ETHUSD",1673550007464,0.10258856,1421.9,1421.8,15.64766]
["bitfinex","ETHUSD",1673550007724,0.10258856,1421.9,1421.8,17.06666]
["bitfinex","ETHUSD",1673550007911,0.10258856,1421.9,1421.8,10.03333]
["bitfinex","ETHUSD",1673550008444,0.10258856,1421.9,1421.8,17.78832859]
["bitfinex","ETHUSD",1673550008673,0.10258856,1421.9,1421.8,20.52604093]
["bitfinex","ETHUSD",1673550009529,0.10258856,1421.9,1421.8,22.10704093]
["bitfinex","ETHUSD",1673550010178,8.856e-05,1421.9,1421.8,24.50094093]
["bitfinex","ETHUSD",1673550010475,8.856e-05,1421.9,1421.8,21.38537234]
["bitfinex","ETHUSD",1673550010688,8.856e-05,1421.9,1421.8,16.99813919]
["bitfinex","ETHUSD",1673550012036,8.856e-05,1421.9,1421.8,16.91011151]
["bitfinex","ETHUSD",1673550012248,8.856e-05,1421.9,1421.8,23.94344151]
["bitfinex","ETHUSD",1673550012688,8.856e-05,1421.9,1421.8,25.52444151]
["bitfinex","ETHUSD",1673550013247,0.10116659,1422.0,1421.8,34.0970155]
["bitfinex","ETHUSD",1673550013519,0.10404073,1422.2,1422.0,28.12936]
["bitfinex","ETHUSD",1673550013730,0.10404073,1422.2,1422.0,29.70936]
["bitfinex","ETHUSD",1673550013962,0.10404073,1422.2,1422.1,24.09555]
["bitfinex","ETHUSD",1673550014947,1.10504073,1422.2,1422.1,10.03185]
["bitfinex","ETHUSD",1673550015161,0.10404073,1422.2,1422.1,10.03185]
["bitfinex","ETHUSD",1673550015365,0.10404073,1422.2,1422.1,24.09555]
["bitfinex","ETHUSD",1673550015838,0.10404073,1422.2,1422.1,27.214939]
["bitfinex","ETHUSD",1673550015991,0.10404073,1422.2,1422.1,33.76080543]
["bitfinex","ETHUSD",1673550016206,0.10404073,1422.2,1422.1,30.376939]
["bitfinex","ETHUSD",1673550016673,0.10404073,1422.2,1422.1,37.73415832]
["bitfinex","ETHUSD",1673550016860,0.10404073,1422.2,1422.1,32.376939]
["bitfinex","ETHUSD",1673550017682,0.10404073,1422.2,1422.1,28.795939]
["bitfinex","ETHUSD",1673550018311,0.10404073,1422.2,1422.1,27.214939]
["bitfinex","ETHUSD",1673550018759,0.10404073,1422.2,1422.1,28.789939]
["bitfinex","ETHUSD",1673550019149,0.10404073,1422.2,1422.1,32.39627172]
["bitfinex","ETHUSD",1673550019518,0.10404073,1422.2,1422.1,28.789939]
["bitfinex","ETHUSD",1673550020619,0.10404073,1422.3,1422.1,32.39627172]
["bitfinex","ETHUSD",1673550020879,7.3e-07,1422.3,1422.2,4.82062717]
["bitfinex","ETHUSD",1673550021093,0.64423214,1422.7,1422.2,21.88332717]
["bitfinex","ETHUSD",1673550021398,0.64423214,1422.7,1422.3,3.0]
["bitfinex","ETHUSD",1673550021399,2.64423214,1422.7,1422.3,3.0]
["bitfinex","ETHUSD",1673550021568,2.64423214,1422.7,1422.4,21.09081]
["bitfinex","ETHUSD",1673550022034,2.11703214,1422.7,1422.4,21.09081]
["bitfinex","ETHUSD",1673550022784,0.5273,1422.6,1422.4,21.09081]
["bitfinex","ETHUSD",1673550023037,2.64423214,1422.7,1422.4,21.09081]
["bitfinex","ETHUSD",1673550023647,2.61023235,1422.7,1422.4,21.09081]
["bitfinex","ETHUSD",1673550023824,0.61023235,1422.7,1422.4,24.32351504]
["bitfinex","ETHUSD",1673550024047,0.08303235,1422.7,1422.4,24.32351504]
["bitfinex","ETHUSD",1673550024697,0.08303235,1422.7,1422.5,3.0]
["bitfinex","ETHUSD",1673550024912,0.08303235,1422.7,1422.6,28.11752]
["bitfinex","ETHUSD",1673550025765,0.08303235,1422.7,1422.6,25.3274158]
["bitfinex","ETHUSD",1673550026822,0.08303235,1422.7,1422.6,30.74808182]
["bitfinex","ETHUSD",1673550028336,0.08303235,1422.7,1422.6,28.3274158]
["bitfinex","ETHUSD",1673550030770,0.08303235,1422.7,1422.6,27.28113296]
["bitfinex","ETHUSD",1673550031192,0.47603235,1422.7,1422.6,27.28113296]
["bitfinex","ETHUSD",1673550031522,0.47603235,1422.7,1422.6,24.28113296]
["bitfinex","ETHUSD",1673550031737,0.47603235,1422.7,1422.6,17.25175296]
["bitfinex","ETHUSD",1673550033280,0.08303235,1422.7,1422.6,17.25175296]
["bitfinex","ETHUSD",1673550033494,0.08303235,1422.7,1422.6,17.25375296]
["bitfinex","ETHUSD",1673550033707,0.08303235,1422.7,1422.6,19.68649126]
["bitfinex","ETHUSD",1673550034019,0.08303235,1422.7,1422.6,17.25175296]
["bitfinex","ETHUSD",1673550035746,0.08303235,1422.7,1422.6,20.25175296]
["bitfinex","ETHUSD",1673550036878,0.08303235,1422.7,1422.6,20.25375296]
["bitfinex","ETHUSD",1673550037063,0.08303235,1422.7,1422.6,20.25175296]
["bitfinex","ETHUSD",1673550037277,0.08303235,1422.7,1422.6,20.1639175]
["bitfinex","ETHUSD",1673550038567,2.35e-06,1422.7,1422.6,20.1639175]
["bitfinex","ETHUSD",1673550040260,1.04456972,1422.7,1422.6,20.1639175]
["bitfinex","ETHUSD",1673550040476,2.78824183,1422.7,1422.6,20.1639175]
["bitfinex","ETHUSD",1673550040635,2.78824183,1422.7,1422.6,17.37378738]
["bitfinex","ETHUSD",1673550040855,4.35224403,1422.7,1422.6,17.37378738]
["bitfinex","ETHUSD",1673550041065,2.78824183,1422.7,1422.6,17.37378738]
["bitfinex","ETHUSD",1673550041266,2.78824183,1422.7,1422.6,17.37578738]
["bitfinex","ETHUSD",1673550041514,2.78824183,1422.7,1422.6,22.54308956]
["bitfinex","ETHUSD",1673550042126,2.78824183,1422.7,1422.6,22.4747457]
["bitfinex","ETHUSD",1673550043450,1.04456972,1422.7,1422.6,22.4747457]
["bitfinex","ETHUSD",1673550043736,3.04456972,1422.7,1422.6,22.4747457]
["bitfinex","ETHUSD",1673550044049,1.04456972,1422.7,1422.6,22.4747457]
["bitfinex","ETHUSD",1673550044223,2.35e-06,1422.7,1422.6,25.43178327]
["bitfinex","ETHUSD",1673550044870,1.6630022,1422.9,1422.6,25.43178327]
["bitfinex","ETHUSD",1673550044871,1.14575234,1422.9,1422.6,25.43178327]
["bitfinex","ETHUSD",1673550045087,1.04675234,1422.9,1422.7,5.54317833]
["bitfinex","ETHUSD",1673550045256,1.04675234,1422.9,1422.8,28.11356]
["bitfinex","ETHUSD",1673550045470,1.74345329,1422.9,1422.8,28.11556]
["bitfinex","ETHUSD",1673550045733,1.77373219,1423.0,1422.8,28.11356]
["bitfinex","ETHUSD",1673550045888,1.67473219,1423.0,1422.8,31.48583383]
["bitfinex","ETHUSD",1673550046098,1.6630022,1423.1,1422.9,3.0]
["bitfinex","ETHUSD",1673550046345,0.099,1423.2,1423.0,28.1096]
["bitfinex","ETHUSD",1673550046559,1.6570022,1423.3,1423.1,3.0]
["bitfinex","ETHUSD",1673550046884,0.003,1423.3,1423.2,28.10564]
["bitfinex","ETHUSD",1673550047103,1.5640022,1423.3,1423.2,28.10564]
["bitfinex","ETHUSD",1673550047255,2.2e-06,1423.3,1423.2,28.10564]
["bitfinex","ETHUSD",1673550047465,2.20189261,1423.4,1423.2,34.5339]
["bitfinex","ETHUSD",1673550047676,0.11703214,1423.4,1423.2,31.5339]
["bitfinex","ETHUSD",1673550048358,2.14e-06,1423.4,1423.2,31.5339]
["bitfinex","ETHUSD",1673550049389,3.02e-06,1423.5,1423.2,31.5339]
["bitfinex","ETHUSD",1673550049600,25.25649977,1423.7,1423.4,28.10132]
["bitfinex","ETHUSD",1673550049811,3.60633272,1423.6,1423.4,28.10132]
["bitfinex","ETHUSD",1673550050198,4.13323272,1423.6,1423.4,28.10132]
["bitfinex","ETHUSD",1673550050467,3.60633272,1423.6,1423.4,28.10132]
["bitfinex","ETHUSD",1673550050768,5.69119319,1423.6,1423.4,28.10132]
["bitfinex","ETHUSD",1673550050940,2.0,1423.5,1423.4,28.10132]
["bitfinex","ETHUSD",1673550051936,9.35819319,1423.6,1423.4,28.10132]
["bitfinex","ETHUSD",1673550052090,0.099,1423.6,1423.4,28.10132]
["bitfinex","ETHUSD",1673550052303,5.78139619,1423.7,1423.4,28.10132]
["bitfinex","ETHUSD",1673550052630,1.60633272,1423.6,1423.4,28.10132]
["bitfinex","ETHUSD",1673550052842,4.13323272,1423.6,1423.4,28.10132]
["bitfinex","ETHUSD",1673550053923,3.60633272,1423.6,1423.4,28.10132]
["bitfinex","ETHUSD",1673550054826,5.18333272,1423.6,1423.4,28.10132]
["bitfinex","ETHUSD",1673550055036,5.28233272,1423.6,1423.4,28.10132]
["bitfinex","ETHUSD",1673550055469,5.28233272,1423.6,1423.4,25.31272865]
["bitfinex","ETHUSD",1673550055696,6.32717894,1423.6,1423.4,25.31272865]
["bitfinex","ETHUSD",1673550056121,7.93351166,1423.6,1423.4,25.31272865]
["bitfinex","ETHUSD",1673550056309,8.03017894,1423.5,1423.4,18.28739865]
["bitfinex","ETHUSD",1673550056521,8.65607894,1423.5,1423.4,18.28739865]
["bitfinex","ETHUSD",1673550057238,27.52946996,1423.5,1423.4,2.80472746]
["bitfinex","ETHUSD",1673550057448,27.52946996,1423.5,1423.3,7.09163]
["bitfinex","ETHUSD",1673550057449,28.05163481,1423.5,1423.3,7.09163]
["bitfinex","ETHUSD",1673550057658,6.75933272,1423.4,1423.3,21.07718]
["bitfinex","ETHUSD",1673550057912,7.51633272,1423.4,1423.3,21.07718]
["bitfinex","ETHUSD",1673550058083,8.04333272,1423.4,1423.3,21.07718]
["bitfinex","ETHUSD",1673550058293,6.04333272,1423.4,1423.3,21.07718]
["bitfinex","ETHUSD",1673550058499,4.04333272,1423.4,1423.3,21.07718]
["bitfinex","ETHUSD",1673550058712,3.94433272,1423.4,1423.3,21.07718]
["bitfinex","ETHUSD",1673550058974,3.94433272,1423.4,1423.2,7.09208]
["bitfinex","ETHUSD",1673550058975,10.79071736,1423.4,1423.2,7.09208]
["bitfinex","ETHUSD",1673550059184,10.79071736,1423.4,1423.2,3.26216585]
["bitfinex","ETHUSD",1673550059185,27.45056799,1423.3,1423.2,3.26216585]
["bitfinex","ETHUSD",1673550059345,28.59377967,1423.3,1423.2,3.26216585]
["bitfinex","ETHUSD",1673550059722,4.235,1423.1,1423.0,7.027]
["bitfinex","ETHUSD",1673550059900,36.42327301,1423.1,1422.9,7.09355]
["bitfinex","ETHUSD",1673550060078,36.42327301,1423.1,1422.9,14.05509]
["bitfinex","ETHUSD",1673550060079,16.60248474,1423.0,1422.9,14.05509]
["bitfinex","ETHUSD",1673550060438,16.93148474,1423.0,1422.9,21.08299]
["bitfinex","ETHUSD",1673550060660,11.83943272,1423.0,1422.9,21.08299]
["bitfinex","ETHUSD",1673550060820,6.03643272,1423.0,1422.9,21.08299]
["bitfinex","ETHUSD",1673550061545,5.50933272,1423.0,1422.9,19.22350301]
["bitfinex","ETHUSD",1673550061755,3.93533272,1423.0,1422.9,19.22350301]
["bitfinex","ETHUSD",1673550062009,0.23,1423.0,1422.9,19.22350301]
["bitfinex","ETHUSD",1673550063131,0.623,1423.0,1422.9,19.22350301]
["bitfinex","ETHUSD",1673550063547,0.23,1423.0,1422.9,19.22350301]
["bitfinex","ETHUSD",1673550063795,0.623,1423.0,1422.9,19.22350301]
["bitfinex","ETHUSD",1673550064616,26.46974212,1423.0,1422.9,19.22350301]
["bitfinex","ETHUSD",1673550064824,29.09584212,1423.0,1422.9,19.22350301]
["bitfinex","ETHUSD",1673550065693,33.33084212,1423.0,1422.9,7.02754]
["bitfinex","ETHUSD",1673550066182,33.33084212,1423.0,1422.9,14.05544]
["bitfinex","ETHUSD",1673550066628,31.33084212,1423.0,1422.9,14.05544]
["bitfinex","ETHUSD",1673550066840,29.33084212,1423.0,1422.9,14.05544]
["bitfinex","ETHUSD",1673550067063,21.09043272,1423.0,1422.9,14.05544]
["bitfinex","ETHUSD",1673550067657,26.13094721,1423.0,1422.9,14.05544]
["bitfinex","ETHUSD",1673550068533,26.13094721,1423.0,1422.9,21.08334]
["bitfinex","ETHUSD",1673550068745,26.36094721,1423.0,1422.9,21.08334]
["bitfinex","ETHUSD",1673550068922,21.32043272,1423.0,1422.9,21.08334]
["bitfinex","ETHUSD",1673550069116,3.08543272,1423.0,1422.9,21.08334]
["bitfinex","ETHUSD",1673550069332,2.22933272,1423.0,1422.9,21.08334]
["bitfinex","ETHUSD",1673550069691,5.27554672,1423.1,1422.9,21.08334]
["bitfinex","ETHUSD",1673550069914,8.88187944,1423.1,1422.9,21.08334]
["bitfinex","ETHUSD",1673550070124,8.35477944,1423.1,1422.9,21.08334]
["bitfinex","ETHUSD",1673550070803,8.35477944,1423.1,1422.9,20.03739162]
["bitfinex","ETHUSD",1673550071060,3.60633272,1423.0,1422.9,20.03739162]
["bitfinex","ETHUSD",1673550071272,10.20026232,1423.0,1422.9,20.03739162]
["bitfinex","ETHUSD",1673550071426,12.29970872,1423.0,1422.9,20.03739162]
["bitfinex","ETHUSD",1673550071641,26.29970872,1423.0,1422.9,20.03739162]
["bitfinex","ETHUSD",1673550071929,27.05680872,1423.0,1422.9,20.03739162]
["bitfinex","ETHUSD",1673550072841,38.69880872,1423.0,1422.9,13.00949162]
["bitfinex","ETHUSD",1673550073060,39.74298534,1423.0,1422.9,5.98159162]
["bitfinex","ETHUSD",1673550073221,39.74298534,1423.0,1422.8,7.0939]
["bitfinex","ETHUSD",1673550073429,17.1965818,1422.9,1422.8,7.0279]
["bitfinex","ETHUSD",1673550073639,17.1965818,1422.9,1422.8,21.08468]
["bitfinex","ETHUSD",1673550073640,6.03543272,1422.9,1422.8,21.08468]
["bitfinex","ETHUSD",1673550073897,4.46243272,1422.9,1422.8,21.08468]
["bitfinex","ETHUSD",1673550074118,3.83633272,1422.9,1422.8,21.08468]
["bitfinex","ETHUSD",1673550075314,3.60633272,1422.9,1422.8,21.08468]
["bitfinex","ETHUSD",1673550076723,3.83633272,1422.9,1422.8,21.08468]
["bitfinex","ETHUSD",1673550076932,1.83633272,1422.9,1422.8,21.08468]
["bitfinex","ETHUSD",1673550080821,4.74844672,1423.1,1422.8,23.902615]
["bitfinex","ETHUSD",1673550081143,4.64944672,1423.1,1422.8,26.19728359]
["bitfinex","ETHUSD",1673550081357,8.25577944,1423.1,1422.8,24.62428359]
["bitfinex","ETHUSD",1673550081527,4.74844672,1423.1,1422.8,23.902615]
["bitfinex","ETHUSD",1673550081737,4.64944672,1423.1,1423.0,28.1096]
["bitfinex","ETHUSD",1673550083695,0.099,1423.2,1423.0,28.1096]
["bitfinex","ETHUSD",1673550083982,0.099,1423.4,1423.0,28.83126859]
["bitfinex","ETHUSD",1673550084200,20.4174,1423.5,1423.1,2.88312686]
["bitfinex","ETHUSD",1673550084510,20.4174,1423.5,1423.2,28.10528]
["bitfinex","ETHUSD",1673550084511,24.02373272,1423.5,1423.2,28.10528]
["bitfinex","ETHUSD",1673550084715,3.70533272,1423.5,1423.2,28.10528]
["bitfinex","ETHUSD",1673550084927,3.60633272,1423.5,1423.2,31.21072069]
["bitfinex","ETHUSD",1673550086291,0.099,1423.6,1423.2,31.21072069]
["bitfinex","ETHUSD",1673550086500,3.60633272,1423.6,1423.2,31.21072069]
["bitfinex","ETHUSD",1673550086903,15.27371234,1423.7,1423.2,31.21072069]
["bitfinex","ETHUSD",1673550087252,18.88004506,1423.7,1423.3,3.12107207]
["bitfinex","ETHUSD",1673550087464,18.88004506,1423.7,1423.4,28.10132]
["bitfinex","ETHUSD",1673550087623,17.83586844,1423.7,1423.4,28.10132]
["bitfinex","ETHUSD",1673550089041,3.83586844,1423.7,1423.4,28.10132]
["bitfinex","ETHUSD",1673550089199,17.73686844,1423.7,1423.4,31.23015921]
["bitfinex","ETHUSD",1673550089405,17.83586844,1423.7,1423.4,31.23015921]
["bitfinex","ETHUSD",1673550089631,3.83586844,1423.7,1423.4,31.23015921]
["bitfinex","ETHUSD",1673550089842,3.73686844,1423.7,1423.4,31.23015921]
["bitfinex","ETHUSD",1673550090056,3.73686844,1423.7,1423.4,28.10132]
["bitfinex","ETHUSD",1673550090279,1.73686844,1423.7,1423.4,28.10132]
["bitfinex","ETHUSD",1673550090686,3.60633272,1423.6,1423.4,28.10132]
["bitfinex","ETHUSD",1673550093350,3.55633272,1423.6,1423.4,28.10132]
["bitfinex","ETHUSD",1673550094140,0.099,1423.7,1423.4,28.10132]
["bitfinex","ETHUSD",1673550094344,3.60633272,1423.7,1423.4,30.918052]
["bitfinex","ETHUSD",1673550094819,3.60633272,1423.7,1423.4,28.10132]
["bitfinex","ETHUSD",1673550103429,3.83633272,1423.6,1423.4,28.10132]
["bitfinex","ETHUSD",1673550105216,5.60633272,1423.5,1423.4,19.21706681]
["bitfinex","ETHUSD",1673550105390,5.93533272,1423.5,1423.4,19.21706681]
["bitfinex","ETHUSD",1673550105585,3.93533272,1423.5,1423.4,19.21706681]
["bitfinex","ETHUSD",1673550105795,3.83633272,1423.5,1423.4,19.21706681]
["bitfinex","ETHUSD",1673550110904,3.83633272,1423.5,1423.4,18.17145392]
["bitfinex","ETHUSD",1673550113496,0.23,1423.5,1423.4,18.17145392]
["bitfinex","ETHUSD",1673550113891,0.23,1423.6,1423.4,20.69778231]
["bitfinex","ETHUSD",1673550115254,1.83633272,1423.7,1423.4,18.17145392]
["bitfinex","ETHUSD",1673550117234,2.88050934,1423.7,1423.4,18.17145392]
["bitfinex","ETHUSD",1673550117561,1.83633272,1423.7,1423.4,18.17145392]
["bitfinex","ETHUSD",1673550118317,3.60633272,1423.7,1423.4,18.17145392]
["bitfinex","ETHUSD",1673550118878,4.65050934,1423.7,1423.4,18.17145392]
["bitfinex","ETHUSD",1673550120407,3.60633272,1423.7,1423.4,18.17145392]
["bitfinex","ETHUSD",1673550120653,4.65050934,1423.7,1423.4,18.17145392]
["bitfinex","ETHUSD",1673550120823,4.65050934,1423.7,1423.4,20.69778231]
["bitfinex","ETHUSD",1673550121261,3.60633272,1423.7,1423.4,20.69778231]
["bitfinex","ETHUSD",1673550121453,1.14317662,1423.8,1423.4,20.69778231]
["bitfinex","ETHUSD",1673550121681,38.60780296,1423.9,1423.4,21.87978231]
["bitfinex","ETHUSD",1673550121992,15.14317662,1423.9,1423.6,21.07302]
["bitfinex","ETHUSD",1673550122428,0.099,1423.9,1423.6,21.07302]
["bitfinex","ETHUSD",1673550122645,2.78633057,1423.9,1423.6,21.07302]
["bitfinex","ETHUSD",1673550122861,1.04417662,1423.9,1423.8,14.0469]
["bitfinex","ETHUSD",1673550123077,2.7862806,1423.9,1423.8,14.0469]
["bitfinex","ETHUSD",1673550123244,34.65849505,1424.0,1423.8,21.07035]
["bitfinex","ETHUSD",1673550123245,35.70267167,1424.0,1423.8,21.07035]
["bitfinex","ETHUSD",1673550123460,3.75640674,1424.0,1423.8,21.07035]
["bitfinex","ETHUSD",1673550123669,0.80844155,1424.1,1423.8,21.07035]
["bitfinex","ETHUSD",1673550123870,0.70944155,1424.1,1424.0,7.02247]
["bitfinex","ETHUSD",1673550124294,2.45145324,1424.1,1424.0,14.04494]
["bitfinex","ETHUSD",1673550124545,1.74201169,1424.1,1424.0,14.04494]
["bitfinex","ETHUSD",1673550125132,1.74199514,1424.1,1424.0,12.18681117]
["bitfinex","ETHUSD",1673550125342,2.22953572,1424.2,1424.0,12.18681117]
["bitfinex","ETHUSD",1673550125553,5.73686844,1424.2,1424.0,5.16434117]
["bitfinex","ETHUSD",1673550125763,5.83586844,1424.2,1424.0,5.16434117]
["bitfinex","ETHUSD",1673550126012,1.74205121,1424.1,1424.0,5.16434117]
["bitfinex","ETHUSD",1673550126217,1.74205121,1424.1,1423.9,0.066]
["bitfinex","ETHUSD",1673550126559,1.74205121,1424.1,1423.9,7.02289]
["bitfinex","ETHUSD",1673550126928,1.74205121,1424.1,1423.9,14.04585]
["bitfinex","ETHUSD",1673550127490,1.74205121,1424.1,1423.9,21.06881]
["bitfinex","ETHUSD",1673550128509,3.83586844,1424.2,1423.9,23.182291]
["bitfinex","ETHUSD",1673550128734,3.73686844,1424.2,1423.9,23.182291]
["bitfinex","ETHUSD",1673550129443,4.84256207,1424.3,1423.9,23.182291]
["bitfinex","ETHUSD",1673550129652,1.97196286,1424.2,1423.9,23.182291]
["bitfinex","ETHUSD",1673550129860,2.23,1424.2,1423.9,23.182291]
["bitfinex","ETHUSD",1673550130495,0.23,1424.2,1423.9,23.182291]
["bitfinex","ETHUSD",1673550131471,8.44889479,1424.3,1423.9,23.182291]
["bitfinex","ETHUSD",1673550131644,6.44889479,1424.3,1423.9,23.182291]
["bitfinex","ETHUSD",1673550131855,6.44889479,1424.3,1424.0,2.3182291]
["bitfinex","ETHUSD",1673550132108,3.83586844,1424.3,1424.1,7.02197]
["bitfinex","ETHUSD",1673550132330,6.34977483,1424.3,1424.1,7.02197]
["bitfinex","ETHUSD",1673550132520,3.83586844,1424.3,1424.1,7.02197]
["bitfinex","ETHUSD",1673550132734,5.73686844,1424.3,1424.1,7.02197]
["bitfinex","ETHUSD",1673550132906,0.22953572,1424.3,1424.1,7.02197]
["bitfinex","ETHUSD",1673550133252,0.13053572,1424.3,1424.1,23.17917]
["bitfinex","ETHUSD",1673550135427,0.28654087,1424.4,1424.1,23.17917]
["bitfinex","ETHUSD",1673550136319,1.33373248,1424.4,1424.1,23.17917]
["bitfinex","ETHUSD",1673550136544,8.82935177,1424.4,1424.0,7.08818]
["bitfinex","ETHUSD",1673550136707,8.82935177,1424.4,1424.0,7.02218]
["bitfinex","ETHUSD",1673550136708,7.96801442,1424.4,1424.0,7.02218]
["bitfinex","ETHUSD",1673550136916,2.0,1424.2,1424.0,7.02218]
["bitfinex","ETHUSD",1673550137126,2.0,1424.2,1424.0,14.04465]
["bitfinex","ETHUSD",1673550137353,2.0,1424.2,1424.0,21.06712]
["bitfinex","ETHUSD",1673550137563,0.099,1424.4,1424.0,27.48905872]
["bitfinex","ETHUSD",1673550137788,0.099,1424.6,1424.2,28.08592]
["bitfinex","ETHUSD",1673550138000,0.16651745,1424.7,1424.5,1.183]
["bitfinex","ETHUSD",1673550138174,0.16651745,1424.7,1424.5,15.22242]
["bitfinex","ETHUSD",1673550138389,0.16651745,1424.7,1424.5,15.94408859]
["bitfinex","ETHUSD",1673550138598,0.16651745,1424.7,1424.5,22.96408859]
["bitfinex","ETHUSD",1673550138821,0.16651745,1424.7,1424.5,21.78108859]
["bitfinex","ETHUSD",1673550139963,0.16651745,1424.7,1424.5,24.78491645]
["bitfinex","ETHUSD",1673550140177,0.16651745,1424.7,1424.5,25.96791645]
["bitfinex","ETHUSD",1673550141002,28.64551745,1424.9,1424.5,25.96791645]
["bitfinex","ETHUSD",1673550141256,0.099,1424.9,1424.5,25.96791645]
["bitfinex","ETHUSD",1673550141480,20.9992,1425.0,1424.6,2.59679165]
["bitfinex","ETHUSD",1673550141782,20.9992,1425.0,1424.7,7.01892]
["bitfinex","ETHUSD",1673550142006,0.099,1425.0,1424.7,7.74058859]
["bitfinex","ETHUSD",1673550142196,17.57349161,1425.1,1424.7,7.01892]
["bitfinex","ETHUSD",1673550142521,3.83633272,1425.0,1424.7,7.01892]
["bitfinex","ETHUSD",1673550142729,1.83633272,1425.0,1424.7,9.96690631]
["bitfinex","ETHUSD",1673550142888,1.83633272,1425.0,1424.7,16.98592631]
["bitfinex","ETHUSD",1673550143099,2.099,1425.1,1424.7,16.98592631]
["bitfinex","ETHUSD",1673550143313,2.0,1425.1,1424.7,16.98592631]
["bitfinex","ETHUSD",1673550143552,2.0,1425.1,1424.8,15.73516263]
["bitfinex","ETHUSD",1673550143987,2.0,1425.1,1424.7,10.03290631]
["bitfinex","ETHUSD",1673550143988,19.60633272,1425.1,1424.7,3.01398631]
["bitfinex","ETHUSD",1673550144193,19.70533272,1425.1,1424.6,23.35294]
["bitfinex","ETHUSD",1673550144421,19.70533272,1425.1,1424.6,23.28691]
["bitfinex","ETHUSD",1673550144842,3.60633272,1425.0,1424.6,23.28691]
["bitfinex","ETHUSD",1673550145086,8.51880594,1425.0,1424.6,16.26774]
["bitfinex","ETHUSD",1673550145279,3.83633272,1424.9,1424.6,14.41048034]
["bitfinex","ETHUSD",1673550145485,5.83633272,1424.9,1424.6,5.16188034]
["bitfinex","ETHUSD",1673550145678,5.93533272,1424.9,1424.6,5.16188034]
["bitfinex","ETHUSD",1673550146140,3.93533272,1424.9,1424.6,5.16188034]
["bitfinex","ETHUSD",1673550146333,3.83633272,1424.9,1424.6,5.16188034]
["bitfinex","ETHUSD",1673550147067,8.74094407,1424.9,1424.5,14.10531]
["bitfinex","ETHUSD",1673550147283,8.83994407,1424.9,1424.5,14.03931]
["bitfinex","ETHUSD",1673550147476,3.93533272,1424.9,1424.5,14.03931]
["bitfinex","ETHUSD",1673550147827,3.83633272,1424.9,1424.5,14.03931]
["bitfinex","ETHUSD",1673550149083,8.50862935,1424.8,1424.4,0.066]
["bitfinex","ETHUSD",1673550149294,8.50862935,1424.8,1424.3,3.72166859]
["bitfinex","ETHUSD",1673550149295,3.83633272,1424.7,1424.3,10.74236859]
["bitfinex","ETHUSD",1673550149509,1.83633272,1424.7,1424.3,10.0207]
["bitfinex","ETHUSD",1673550150240,1.83633272,1424.7,1424.3,0.72166859]
["bitfinex","ETHUSD",1673550150241,7.84133272,1424.6,1424.3,0.72166859]
["bitfinex","ETHUSD",1673550150458,7.84133272,1424.6,1424.1,7.02181]
["bitfinex","ETHUSD",1673550150459,8.50089416,1424.5,1424.1,7.02181]
["bitfinex","ETHUSD",1673550150648,3.60633272,1424.4,1424.1,7.02181]
["bitfinex","ETHUSD",1673550150820,3.60633272,1424.4,1424.0,8.98180859]
["bitfinex","ETHUSD",1673550151026,3.60633272,1424.3,1423.9,9.2527]
["bitfinex","ETHUSD",1673550151286,3.60633272,1424.3,1423.8,7.0891]
["bitfinex","ETHUSD",1673550151287,22.49486385,1424.3,1423.8,7.0891]
["bitfinex","ETHUSD",1673550151499,22.49486385,1424.3,1423.7,27.25246]
["bitfinex","ETHUSD",1673550151500,8.49715039,1424.2,1423.7,7.08956]
["bitfinex","ETHUSD",1673550151713,8.49715039,1424.2,1423.7,7.02356]
["bitfinex","ETHUSD",1673550151714,3.83633272,1424.1,1423.7,7.02356]
["bitfinex","ETHUSD",1673550152508,3.60633272,1424.1,1423.7,7.02356]
["bitfinex","ETHUSD",1673550152711,3.60633272,1424.1,1423.7,15.89585059]
["bitfinex","ETHUSD",1673550153031,3.60633272,1424.1,1423.6,0.78766859]
["bitfinex","ETHUSD",1673550153032,3.60633272,1424.0,1423.6,0.78766859]
["bitfinex","ETHUSD",1673550153238,3.60633272,1423.9,1423.6,3.72166859]
["bitfinex","ETHUSD",1673550153678,8.49255565,1423.9,1423.6,3.72166859]
["bitfinex","ETHUSD",1673550153975,8.49255565,1423.9,1423.5,0.066]
["bitfinex","ETHUSD",1673550153976,8.59155565,1423.9,1423.5,0.066]
["bitfinex","ETHUSD",1673550154185,8.58834998,1423.9,1423.5,7.02476]
["bitfinex","ETHUSD",1673550154727,0.099,1423.9,1423.5,16.60649786]
["bitfinex","ETHUSD",1673550155000,0.099,1424.0,1423.5,18.51116645]
["bitfinex","ETHUSD",1673550155291,0.099,1424.0,1423.7,7.02385]
["bitfinex","ETHUSD",1673550155292,3.60633272,1424.0,1423.7,7.02385]
["bitfinex","ETHUSD",1673550155606,3.60633272,1424.0,1423.7,9.549387]
["bitfinex","ETHUSD",1673550156194,14.099,1424.1,1423.7,9.549387]
["bitfinex","ETHUSD",1673550156434,14.099,1424.1,1423.7,24.31895559]
["bitfinex","ETHUSD",1673550158131,0.099,1424.1,1423.7,25.50195559]
["bitfinex","ETHUSD",1673550158279,4.9875188,1424.2,1423.7,25.50195559]
["bitfinex","ETHUSD",1673550158485,8.49485152,1424.2,1423.8,9.57337556]
["bitfinex","ETHUSD",1673550158763,17.60633272,1424.1,1423.7,3.31320559]
["bitfinex","ETHUSD",1673550158923,24.57870326,1424.1,1423.6,10.0901]
["bitfinex","ETHUSD",1673550159182,39.10258326,1424.1,1423.6,19.44335679]
["bitfinex","ETHUSD",1673550159578,5.60633272,1424.0,1423.6,17.04831]
["bitfinex","ETHUSD",1673550159751,10.72787272,1424.0,1423.6,17.04831]
["bitfinex","ETHUSD",1673550159962,0.329,1424.0,1423.6,17.04831]
["bitfinex","ETHUSD",1673550160312,19.49831412,1424.1,1423.6,25.25575]
["bitfinex","ETHUSD",1673550160524,17.70533272,1424.1,1423.6,25.25575]
["bitfinex","ETHUSD",1673550160706,22.57843227,1424.1,1423.7,16.573025]
["bitfinex","ETHUSD",1673550160907,17.70533272,1424.1,1423.7,16.573025]
["bitfinex","ETHUSD",1673550162599,29.60269343,1424.1,1423.7,16.573025]
["bitfinex","ETHUSD",1673550163021,36.62467343,1424.1,1423.7,2.525575]
["bitfinex","ETHUSD",1673550163281,3.60633272,1424.0,1423.6,17.11425]
["bitfinex","ETHUSD",1673550163598,17.73432623,1424.0,1423.6,17.04825]
["bitfinex","ETHUSD",1673550163761,15.83332623,1424.0,1423.6,17.04825]
["bitfinex","ETHUSD",1673550164703,17.83332623,1424.0,1423.6,17.04825]
["bitfinex","ETHUSD",1673550164959,15.83188602,1424.0,1423.6,17.04825]
["bitfinex","ETHUSD",1673550165172,10.95800272,1424.0,1423.6,17.04825]
["bitfinex","ETHUSD",1673550165351,0.6257,1424.0,1423.6,25.96935859]
["bitfinex","ETHUSD",1673550165565,0.6257,1424.1,1423.6,25.96935859]
["bitfinex","ETHUSD",1673550165760,14.0,1424.1,1423.7,3.77993586]
["bitfinex","ETHUSD",1673550165967,14.099,1424.1,1423.8,14.0466]
["bitfinex","ETHUSD",1673550166175,14.099,1424.1,1423.8,16.53161959]
["bitfinex","ETHUSD",1673550166381,0.099,1424.1,1423.8,16.53161959]
["bitfinex","ETHUSD",1673550166642,69.15125,1424.3,1423.8,16.53161959]
["bitfinex","ETHUSD",1673550166819,3.83633272,1424.2,1423.8,16.53161959]
["bitfinex","ETHUSD",1673550167033,12.85783272,1424.2,1423.8,16.53161959]
["bitfinex","ETHUSD",1673550167243,17.83393033,1424.2,1423.8,16.53161959]
["bitfinex","ETHUSD",1673550167455,4.87709761,1424.1,1423.7,7.81132859]
["bitfinex","ETHUSD",1673550167664,2.0,1424.0,1423.7,7.74532859]
["bitfinex","ETHUSD",1673550167899,5.50279761,1424.1,1423.7,14.76899859]
["bitfinex","ETHUSD",1673550168252,7.50189492,1424.1,1423.7,14.04733]
["bitfinex","ETHUSD",1673550168542,2.5257,1424.1,1423.7,16.461073]
["bitfinex","ETHUSD",1673550168697,2.5257,1424.1,1423.6,17.83593859]
["bitfinex","ETHUSD",1673550168698,31.9321576,1424.1,1423.6,17.83593859]
["bitfinex","ETHUSD",1673550168910,8.4834676,1424.0,1423.6,3.72166859]
["bitfinex","ETHUSD",1673550169128,15.8351276,1424.0,1423.6,10.74606859]
["bitfinex","ETHUSD",1673550169342,15.7351276,1424.0,1423.6,7.0244]
["bitfinex","ETHUSD",1673550169553,2.5268,1423.9,1423.5,7.09068]
["bitfinex","ETHUSD",1673550169766,17.50217793,1423.9,1423.5,7.02468]
["bitfinex","ETHUSD",1673550170014,17.60117793,1423.9,1423.5,7.02468]
["bitfinex","ETHUSD",1673550171032,17.50111067,1423.9,1423.5,7.02468]
["bitfinex","ETHUSD",1673550171255,17.50111067,1423.9,1423.5,0.05]
["bitfinex","ETHUSD",1673550171477,2.0,1423.7,1423.4,9.5485]
["bitfinex","ETHUSD",1673550171638,2.0,1423.7,1423.3,12.48249913]
["bitfinex","ETHUSD",1673550171850,17.50313796,1423.7,1423.3,3.06656054]
["bitfinex","ETHUSD",1673550172091,17.60213796,1423.7,1423.3,3.06656054]
["bitfinex","ETHUSD",1673550172323,17.60213796,1423.7,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550172496,12.72940272,1423.7,1423.3,7.09246054]
["bitfinex","ETHUSD",1673550172917,17.59684884,1423.7,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550173348,24.62091884,1423.7,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550173576,38.62091884,1423.7,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550174735,26.72940272,1423.7,1423.3,7.09241054]
["bitfinex","ETHUSD",1673550174896,31.59970674,1423.7,1423.3,7.09241054]
["bitfinex","ETHUSD",1673550175107,45.64760674,1423.7,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550176165,38.62353674,1423.7,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550176489,12.63095272,1423.6,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550176722,19.75457272,1423.6,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550177760,3.60633272,1423.5,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550178104,17.65678272,1423.5,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550178278,17.75578272,1423.5,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550178490,19.75578272,1423.5,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550178707,3.70533272,1423.5,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550179053,10.63129272,1423.5,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550179208,7.12396,1423.5,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550180156,0.099,1423.5,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550180366,21.70001,1423.6,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550180623,25.30634272,1423.6,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550180944,11.25685272,1423.6,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550181116,10.72995272,1423.6,1423.3,8.50550233]
["bitfinex","ETHUSD",1673550181467,3.70533272,1423.6,1423.3,8.50550233]
["bitfinex","ETHUSD",1673550181689,10.63078272,1423.6,1423.3,8.50550233]
["bitfinex","ETHUSD",1673550181854,10.72978272,1423.6,1423.3,8.50550233]
["bitfinex","ETHUSD",1673550182615,11.25668272,1423.6,1423.3,8.50550233]
["bitfinex","ETHUSD",1673550182829,30.17675416,1423.6,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550183408,14.05086,1423.4,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550183624,10.96076272,1423.4,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550183887,17.98619272,1423.4,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550184094,30.40596825,1423.4,1423.3,0.06656054]
["bitfinex","ETHUSD",1673550184254,30.40596825,1423.4,1423.2,0.0114474]
["bitfinex","ETHUSD",1673550184255,27.31276,1423.3,1423.2,0.0114474]
["bitfinex","ETHUSD",1673550184465,36.64099096,1423.3,1423.2,0.0114474]
["bitfinex","ETHUSD",1673550186199,13.642,1423.2,1423.1,0.2]
["bitfinex","ETHUSD",1673550186510,36.57094116,1423.2,1423.1,0.2]
["bitfinex","ETHUSD",1673550186671,38.67394116,1423.2,1423.1,0.2]
["bitfinex","ETHUSD",1673550187121,38.67394116,1423.2,1423.0,0.064761]
["bitfinex","ETHUSD",1673550187122,41.67394116,1423.2,1423.0,0.064761]
["bitfinex","ETHUSD",1673550187334,41.67394116,1423.2,1423.0,6.1e-05]
["bitfinex","ETHUSD",1673550187335,50.57365246,1423.1,1423.0,6.1e-05]
["bitfinex","ETHUSD",1673550187527,75.50195246,1423.1,1423.0,6.1e-05]
["bitfinex","ETHUSD",1673550189198,61.44813246,1423.1,1423.0,6.1e-05]
["bitfinex","ETHUSD",1673550189410,75.50195246,1423.1,1423.0,6.1e-05]
["bitfinex","ETHUSD",1673550189657,73.50195246,1423.1,1423.0,6.1e-05]
["bitfinex","ETHUSD",1673550189879,59.43159272,1423.1,1423.0,6.1e-05]
["bitfinex","ETHUSD",1673550190687,66.45850272,1423.1,1423.0,6.1e-05]
["bitfinex","ETHUSD",1673550191121,63.45850272,1423.1,1423.0,6.1e-05]
["bitfinex","ETHUSD",1673550191521,68.32132679,1423.1,1423.0,6.1e-05]
["bitfinex","ETHUSD",1673550191941,68.55132679,1423.1,1423.0,6.1e-05]
["bitfinex","ETHUSD",1673550193501,27.3172,1423.0,1422.9,0.06746481]
["bitfinex","ETHUSD",1673550193711,43.52041039,1423.0,1422.9,0.06746481]
["bitfinex","ETHUSD",1673550193981,43.60145039,1423.0,1422.9,0.06746481]
["bitfinex","ETHUSD",1673550194129,44.12855039,1423.0,1422.9,0.06746481]
["bitfinex","ETHUSD",1673550195604,29.86067272,1423.0,1422.9,0.06746481]
["bitfinex","ETHUSD",1673550196071,34.71818007,1423.0,1422.9,0.06746481]
["bitfinex","ETHUSD",1673550196245,36.71818007,1423.0,1422.9,0.06746481]
["bitfinex","ETHUSD",1673550196461,36.68418007,1423.0,1422.9,0.06746481]
["bitfinex","ETHUSD",1673550196809,44.09118007,1423.0,1422.9,0.06746481]
["bitfinex","ETHUSD",1673550198050,36.68622361,1423.0,1422.9,0.06746481]
["bitfinex","ETHUSD",1673550198484,29.82667272,1423.0,1422.9,0.06746481]
["bitfinex","ETHUSD",1673550198672,29.29957272,1423.0,1422.9,0.06746481]
["bitfinex","ETHUSD",1673550198884,2.0,1422.9,1422.6,0.07441141]
["bitfinex","ETHUSD",1673550199120,14.0,1422.8,1422.6,0.07441141]
["bitfinex","ETHUSD",1673550199307,31.76247272,1422.8,1422.6,0.07441141]
["bitfinex","ETHUSD",1673550201099,3.60633272,1422.7,1422.6,0.07441141]
["bitfinex","ETHUSD",1673550201723,17.66409272,1422.7,1422.6,0.07441141]
["bitfinex","ETHUSD",1673550201926,24.79643895,1422.7,1422.6,0.07441141]
["bitfinex","ETHUSD",1673550202138,31.65377072,1422.7,1422.6,0.07441141]
["bitfinex","ETHUSD",1673550202488,36.16581072,1422.7,1422.6,0.07441141]
["bitfinex","ETHUSD",1673550202701,36.69301072,1422.7,1422.6,0.07441141]
["bitfinex","ETHUSD",1673550204481,27.28914,1422.6,1422.5,1e-08]
["bitfinex","ETHUSD",1673550204647,50.07748964,1422.6,1422.5,1e-08]
["bitfinex","ETHUSD",1673550205525,45.22447272,1422.6,1422.5,1e-08]
["bitfinex","ETHUSD",1673550205721,50.07698445,1422.6,1422.5,1e-08]
["bitfinex","ETHUSD",1673550206473,50.0768271,1422.6,1422.5,1e-08]
["bitfinex","ETHUSD",1673550206693,50.07682714,1422.6,1422.5,1e-08]
["bitfinex","ETHUSD",1673550206878,45.22447272,1422.6,1422.5,1e-08]
["bitfinex","ETHUSD",1673550207079,50.07682714,1422.6,1422.5,1e-08]
["bitfinex","ETHUSD",1673550207632,45.22447272,1422.6,1422.5,1e-08]
["bitfinex","ETHUSD",1673550207964,50.0763893,1422.6,1422.5,1e-08]
["bitfinex","ETHUSD",1673550209806,42.99447272,1422.6,1422.5,1e-08]
["bitfinex","ETHUSD",1673550210645,47.85081293,1422.6,1422.5,1e-08]
["bitfinex","ETHUSD",1673550211313,0.00199999,1422.4,1422.2,0.07140176]
["bitfinex","ETHUSD",1673550211505,42.89991272,1422.3,1422.2,0.07140176]
["bitfinex","ETHUSD",1673550211726,47.93625025,1422.3,1422.2,0.07140176]
["bitfinex","ETHUSD",1673550212068,48.16624946,1422.3,1422.2,0.07140176]
["bitfinex","ETHUSD",1673550212235,55.57771569,1422.3,1422.2,0.07140176]
["bitfinex","ETHUSD",1673550212999,56.10511569,1422.3,1422.2,0.07140176]
["bitfinex","ETHUSD",1673550213799,34.01707241,1422.1,1422.0,0.08292793]
["bitfinex","ETHUSD",1673550214090,59.88583241,1422.1,1422.0,0.08292793]
["bitfinex","ETHUSD",1673550214233,60.41323241,1422.1,1422.0,0.08292793]
["bitfinex","ETHUSD",1673550215488,61.58623241,1422.1,1422.0,0.08292793]
["bitfinex","ETHUSD",1673550218470,61.58623241,1422.1,1422.0,7.93e-06]
["bitfinex","ETHUSD",1673550218643,32.33236,1421.9,1421.8,0.08517531]
["bitfinex","ETHUSD",1673550218859,63.78213545,1421.9,1421.8,0.08517531]
["bitfinex","ETHUSD",1673550219214,66.78213545,1421.9,1421.8,0.08517531]
["bitfinex","ETHUSD",1673550220049,53.34873272,1421.9,1421.8,0.08517531]
["bitfinex","ETHUSD",1673550221199,58.19529737,1421.9,1421.8,0.08517531]
["bitfinex","ETHUSD",1673550222206,58.1997636,1421.9,1421.8,0.08517531]
["bitfinex","ETHUSD",1673550224113,65.6067636,1421.9,1421.8,0.08517531]
["bitfinex","ETHUSD",1673550224326,65.6067636,1421.9,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550224327,21.10296,1421.6,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550224540,17.67597272,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550224750,17.77497272,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550224960,10.74015272,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550226445,17.77497272,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550226690,10.74015272,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550227410,17.77497272,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550227957,33.85283068,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550228116,29.01079272,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550228332,24.80979272,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550228556,17.77497272,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550228795,24.80979272,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550229008,29.04479272,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550229221,31.27479272,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550229388,36.11423242,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550229806,43.52123242,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550230008,44.69623242,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550230260,36.72297242,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550230443,18.38371272,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550230649,10.82119272,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550230896,3.78637272,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550231074,3.68737272,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550231494,3.68737272,1421.5,1421.4,1.20564219]
["bitfinex","ETHUSD",1673550231495,0.08104,1421.5,1421.4,1.20564219]
["bitfinex","ETHUSD",1673550231686,0.08104,1421.5,1421.4,0.33998693]
["bitfinex","ETHUSD",1673550231899,0.08104,1421.5,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550232128,14.099,1421.6,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550232434,17.70533272,1421.6,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550233518,14.099,1421.6,1421.4,0.09164219]
["bitfinex","ETHUSD",1673550233683,0.099,1421.6,1421.5,1.184]
["bitfinex","ETHUSD",1673550233893,75.85644,1421.9,1421.5,1.31156422]
["bitfinex","ETHUSD",1673550233894,52.60864,1421.9,1421.5,1.31156422]
["bitfinex","ETHUSD",1673550234103,3.60633272,1421.8,1421.5,1.31156422]
["bitfinex","ETHUSD",1673550234790,12.63972272,1421.8,1421.5,1.31156422]
["bitfinex","ETHUSD",1673550234951,12.73872272,1421.8,1421.5,1.31156422]
["bitfinex","ETHUSD",1673550235160,3.60633272,1421.7,1421.5,1.184]
["bitfinex","ETHUSD",1673550235502,2.0,1421.6,1421.3,10.73364739]
["bitfinex","ETHUSD",1673550235837,2.0,1421.6,1421.3,1.173]
["bitfinex","ETHUSD",1673550235838,3.60633272,1421.5,1421.3,1.173]
["bitfinex","ETHUSD",1673550236203,3.60633272,1421.5,1421.2,4.24144739]
["bitfinex","ETHUSD",1673550236204,10.64133272,1421.5,1421.2,4.24144739]
["bitfinex","ETHUSD",1673550236462,10.74033272,1421.5,1421.2,1.184]
["bitfinex","ETHUSD",1673550237047,3.70533272,1421.5,1421.2,1.184]
["bitfinex","ETHUSD",1673550237258,3.60633272,1421.5,1421.2,1.184]
["bitfinex","ETHUSD",1673550237464,0.00446623,1421.4,1421.1,3.25744739]
["bitfinex","ETHUSD",1673550237676,10.64610895,1421.4,1421.1,0.2]
["bitfinex","ETHUSD",1673550237991,3.70979895,1421.4,1421.2,1.184]
["bitfinex","ETHUSD",1673550238202,3.61079895,1421.4,1421.2,1.184]
["bitfinex","ETHUSD",1673550240844,3.61079895,1421.4,1421.2,0.934]
["bitfinex","ETHUSD",1673550241475,10.64613895,1421.4,1421.2,0.934]
["bitfinex","ETHUSD",1673550241736,26.74513895,1421.4,1421.1,1.384]
["bitfinex","ETHUSD",1673550241880,24.74513895,1421.4,1421.1,1.384]
["bitfinex","ETHUSD",1673550242294,31.78047895,1421.4,1421.1,1.384]
["bitfinex","ETHUSD",1673550242507,3.60633272,1421.3,1421.1,0.2]
["bitfinex","ETHUSD",1673550242748,2.0,1421.1,1421.0,0.10111894]
["bitfinex","ETHUSD",1673550242985,23.1354,1421.2,1421.0,0.09711894]
["bitfinex","ETHUSD",1673550243293,31.58518681,1421.2,1421.0,0.09711894]
["bitfinex","ETHUSD",1673550243508,36.62036019,1421.2,1421.0,0.09711894]
["bitfinex","ETHUSD",1673550243664,31.77835272,1421.2,1421.0,0.09711894]
["bitfinex","ETHUSD",1673550243873,24.74173272,1421.2,1421.0,0.09711894]
["bitfinex","ETHUSD",1673550244342,3.70533272,1421.2,1421.0,0.09711894]
["bitfinex","ETHUSD",1673550244509,17.60633272,1421.2,1421.0,0.09711894]
["bitfinex","ETHUSD",1673550244721,17.70533272,1421.2,1421.0,0.09711894]
["bitfinex","ETHUSD",1673550245556,24.74176272,1421.2,1421.0,0.09711894]
["bitfinex","ETHUSD",1673550246031,3.60633272,1421.1,1421.0,0.09711894]
["bitfinex","ETHUSD",1673550246206,19.68439895,1421.1,1421.0,0.09711894]
["bitfinex","ETHUSD",1673550246552,19.78339895,1421.1,1421.0,0.09711894]
["bitfinex","ETHUSD",1673550246721,2.0,1421.0,1420.8,1.03411894]
["bitfinex","ETHUSD",1673550246932,12.64371272,1421.0,1420.8,1.03411894]
["bitfinex","ETHUSD",1673550247179,12.74271272,1421.0,1420.7,4.28713352]
["bitfinex","ETHUSD",1673550247394,12.74271272,1421.0,1420.7,4.28513352]
["bitfinex","ETHUSD",1673550247395,3.60633272,1420.9,1420.7,4.28513352]
["bitfinex","ETHUSD",1673550247567,3.60633272,1420.9,1420.7,3.10113352]
["bitfinex","ETHUSD",1673550247568,10.64417272,1420.9,1420.7,3.10113352]
["bitfinex","ETHUSD",1673550247791,10.74317272,1420.9,1420.7,3.10113352]
["bitfinex","ETHUSD",1673550248002,17.61079895,1420.8,1420.7,0.10113352]
["bitfinex","ETHUSD",1673550248218,17.70979895,1420.8,1420.7,0.10113352]
["bitfinex","ETHUSD",1673550248431,24.74807895,1420.8,1420.7,0.10113352]
["bitfinex","ETHUSD",1673550248621,36.62134102,1420.8,1420.7,0.10113352]
["bitfinex","ETHUSD",1673550248839,31.78635895,1420.8,1420.7,0.10113352]
["bitfinex","ETHUSD",1673550249048,36.62122597,1420.8,1420.7,0.10113352]
["bitfinex","ETHUSD",1673550249339,31.78635895,1420.8,1420.7,0.10113352]
["bitfinex","ETHUSD",1673550250611,17.70979895,1420.8,1420.7,0.10113352]
["bitfinex","ETHUSD",1673550250829,24.74807895,1420.8,1420.7,0.10113352]
["bitfinex","ETHUSD",1673550251487,24.74807895,1420.8,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550251488,2.0,1420.7,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550251706,19.68389272,1420.7,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550252025,19.78289272,1420.7,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550252867,17.78289272,1420.7,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550253912,33.89260289,1420.7,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550254129,34.42060289,1420.7,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550254284,36.42060289,1420.7,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550254706,0.099,1420.7,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550254917,21.57096623,1420.8,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550254918,21.66996623,1420.8,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550255173,10.64511272,1420.7,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550255334,11.27211272,1420.7,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550255547,18.31089272,1420.7,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550255758,20.31089272,1420.7,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550256125,25.14894483,1420.7,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550256444,29.38394483,1420.7,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550256615,29.61394483,1420.7,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550256858,36.65272483,1420.7,1420.6,0.10113352]
["bitfinex","ETHUSD",1673550257076,0.20226704,1420.5,1420.4,0.10415365]
["bitfinex","ETHUSD",1673550257427,40.04190976,1420.5,1420.4,0.10415365]
["bitfinex","ETHUSD",1673550257595,51.73732698,1420.5,1420.4,0.10415365]
["bitfinex","ETHUSD",1673550258206,51.73732698,1420.5,1419.9,0.11039128]
["bitfinex","ETHUSD",1673550258207,3.60633272,1420.0,1419.9,0.11039128]
["bitfinex","ETHUSD",1673550258457,3.60633272,1420.0,1419.7,0.06]
["bitfinex","ETHUSD",1673550258458,23.23825,1419.9,1419.6,0.066]
["bitfinex","ETHUSD",1673550258641,18.235,1419.7,1419.2,0.066]
["bitfinex","ETHUSD",1673550258854,21.14274,1419.7,1419.1,0.15]
["bitfinex","ETHUSD",1673550259101,0.08104,1419.6,1419.1,7.916319]
["bitfinex","ETHUSD",1673550259263,0.08104,1419.6,1419.2,1.184]
["bitfinex","ETHUSD",1673550259264,10.73175272,1419.6,1419.2,1.184]
["bitfinex","ETHUSD",1673550259470,10.83075272,1419.6,1419.2,1.184]
["bitfinex","ETHUSD",1673550259681,17.60633272,1419.5,1419.1,1.334]
["bitfinex","ETHUSD",1673550259923,17.60633272,1419.5,1419.2,1.175]
["bitfinex","ETHUSD",1673550259924,17.70533272,1419.5,1419.2,1.175]
["bitfinex","ETHUSD",1673550260156,14.099,1419.5,1419.2,1.175]
["bitfinex","ETHUSD",1673550260849,7.14820623,1419.5,1419.1,1.5894]
["bitfinex","ETHUSD",1673550261051,3.60633272,1419.4,1419.1,0.15]
["bitfinex","ETHUSD",1673550261375,3.60633272,1419.3,1419.1,0.15]
["bitfinex","ETHUSD",1673550261570,5.60633272,1419.3,1419.1,0.15]
["bitfinex","ETHUSD",1673550261783,5.70533272,1419.3,1419.1,0.15]
["bitfinex","ETHUSD",1673550261990,12.75108272,1419.3,1419.1,0.15]
["bitfinex","ETHUSD",1673550262233,2.099,1419.3,1419.1,0.15]
["bitfinex","ETHUSD",1673550262450,2.0,1419.3,1419.1,0.15]
["bitfinex","ETHUSD",1673550263573,0.10346623,1419.4,1419.1,70.75650992]
["bitfinex","ETHUSD",1673550263783,3.61079895,1419.4,1419.1,70.75650992]
["bitfinex","ETHUSD",1673550264145,0.00446623,1419.4,1419.1,70.75650992]
["bitfinex","ETHUSD",1673550264310,0.099,1419.5,1419.3,1.174]
["bitfinex","ETHUSD",1673550264513,7.14328,1419.6,1419.3,1.174]
["bitfinex","ETHUSD",1673550264759,10.74961272,1419.6,1419.3,1.174]
["bitfinex","ETHUSD",1673550265178,0.099,1419.6,1419.3,1.41007783]
["bitfinex","ETHUSD",1673550265402,7.14756623,1419.7,1419.4,1.184]
["bitfinex","ETHUSD",1673550265615,3.70533272,1419.7,1419.4,1.1867779]
["bitfinex","ETHUSD",1673550265772,3.69633272,1419.7,1419.4,9.08874375]
["bitfinex","ETHUSD",1673550265984,3.60633272,1419.7,1419.4,9.08874375]
["bitfinex","ETHUSD",1673550266239,7.67092,1419.8,1419.4,9.08874375]
["bitfinex","ETHUSD",1673550266427,7.67092,1419.8,1419.6,1.184]
["bitfinex","ETHUSD",1673550266428,0.099,1419.8,1419.6,1.184]
["bitfinex","ETHUSD",1673550266642,0.003,1419.8,1419.6,1.184]
["bitfinex","ETHUSD",1673550266842,14.71339,1419.9,1419.6,1.184]
["bitfinex","ETHUSD",1673550267047,18.31972272,1419.9,1419.6,1.184]
["bitfinex","ETHUSD",1673550267257,7.67029,1419.9,1419.6,1.184]
["bitfinex","ETHUSD",1673550267467,0.099,1419.9,1419.6,1.39328744]
["bitfinex","ETHUSD",1673550267800,0.6272,1420.0,1419.8,1.184]
["bitfinex","ETHUSD",1673550268014,0.5282,1420.0,1419.8,1.30452812]
["bitfinex","ETHUSD",1673550268226,7.14029,1420.2,1419.8,1.30452812]
["bitfinex","ETHUSD",1673550268406,0.099,1420.2,1419.8,8.36900784]
["bitfinex","ETHUSD",1673550268612,14.18559623,1420.3,1419.8,1.32580784]
["bitfinex","ETHUSD",1673550268842,17.79192895,1420.3,1419.9,1.179]
["bitfinex","ETHUSD",1673550269052,18.32002895,1420.3,1419.9,1.179]
["bitfinex","ETHUSD",1673550270336,18.32002895,1420.3,1420.0,1.184]
["bitfinex","ETHUSD",1673550270972,14.71369623,1420.3,1420.0,1.184]
["bitfinex","ETHUSD",1673550271146,7.67260623,1420.3,1420.0,1.184]
["bitfinex","ETHUSD",1673550271497,7.67260623,1420.3,1420.0,1e-08]
["bitfinex","ETHUSD",1673550271715,7.67260623,1420.3,1420.0,1.175]
["bitfinex","ETHUSD",1673550272606,7.04162,1420.2,1419.9,1.25]
["bitfinex","ETHUSD",1673550272820,7.04162,1420.2,1419.7,18.13893]
["bitfinex","ETHUSD",1673550272821,14.18226,1420.2,1419.7,18.13893]
["bitfinex","ETHUSD",1673550273066,0.5282,1420.1,1419.8,7.04302]
["bitfinex","ETHUSD",1673550273280,0.5282,1420.1,1419.8,16.796716]
["bitfinex","ETHUSD",1673550273668,0.5281,1420.2,1419.8,16.796716]
["bitfinex","ETHUSD",1673550274200,7.56937,1420.2,1419.8,16.796716]
["bitfinex","ETHUSD",1673550274459,7.66837,1420.2,1419.8,16.796716]
["bitfinex","ETHUSD",1673550274606,0.6271,1420.2,1419.9,1.6796716]
["bitfinex","ETHUSD",1673550274808,0.5281,1420.2,1419.9,1.6796716]
["bitfinex","ETHUSD",1673550275028,0.5281,1420.2,1420.0,1.179]
["bitfinex","ETHUSD",1673550279055,0.5281,1420.2,1420.0,8.22118]
["bitfinex","ETHUSD",1673550279251,0.5281,1420.3,1420.0,8.22118]
["bitfinex","ETHUSD",1673550280117,14.71262623,1420.4,1420.0,10.62635916]
["bitfinex","ETHUSD",1673550280270,18.31895895,1420.4,1420.0,10.62635916]
["bitfinex","ETHUSD",1673550280486,25.35957895,1420.4,1420.0,3.58417916]
["bitfinex","ETHUSD",1673550280694,25.35957895,1420.4,1420.0,1.179]
["bitfinex","ETHUSD",1673550281548,18.31895895,1420.4,1420.0,8.22109]
["bitfinex","ETHUSD",1673550282384,25.35957895,1420.4,1420.0,1.179]
["bitfinex","ETHUSD",1673550282848,25.35957895,1420.4,1420.0,0.13098058]
["bitfinex","ETHUSD",1673550283023,25.35957895,1420.4,1420.0,7.17319058]
["bitfinex","ETHUSD",1673550283249,18.31895895,1420.4,1420.0,7.17319058]
["bitfinex","ETHUSD",1673550283638,18.31895895,1420.4,1420.1,1.179]
["bitfinex","ETHUSD",1673550284268,0.099,1420.4,1420.1,15.26248]
["bitfinex","ETHUSD",1673550284587,7.86926704,1420.5,1420.1,17.51470004]
["bitfinex","ETHUSD",1673550284799,9.86926704,1420.5,1420.1,17.51470004]
["bitfinex","ETHUSD",1673550285219,16.38126704,1420.5,1420.1,17.51470004]
["bitfinex","ETHUSD",1673550286273,9.34126704,1420.5,1420.1,17.51470004]
["bitfinex","ETHUSD",1673550286632,9.34126704,1420.5,1420.1,24.57697844]
["bitfinex","ETHUSD",1673550286633,7.34126704,1420.5,1420.1,24.57697844]
["bitfinex","ETHUSD",1673550287748,9.34126704,1420.5,1420.1,24.57697844]
["bitfinex","ETHUSD",1673550287991,7.34126704,1420.5,1420.1,24.57697844]
["bitfinex","ETHUSD",1673550288518,7.34126704,1420.5,1420.1,8.22073]
["bitfinex","ETHUSD",1673550288727,9.34103704,1420.5,1420.1,7.04173]
["bitfinex","ETHUSD",1673550288940,7.34103704,1420.5,1420.1,14.08348]
["bitfinex","ETHUSD",1673550289313,7.34550327,1420.5,1420.1,14.08348]
["bitfinex","ETHUSD",1673550289519,7.34550327,1420.5,1420.1,23.402075]
["bitfinex","ETHUSD",1673550289520,0.30573327,1420.5,1420.1,23.402075]
["bitfinex","ETHUSD",1673550289734,0.20226704,1420.5,1420.1,23.402075]
["bitfinex","ETHUSD",1673550289978,0.20226704,1420.5,1420.1,27.73007631]
["bitfinex","ETHUSD",1673550290168,0.20226704,1420.5,1420.3,2.0]
["bitfinex","ETHUSD",1673550290380,0.20226704,1420.5,1420.4,24.12381]
["bitfinex","ETHUSD",1673550291155,0.20226704,1420.5,1420.4,24.14433406]
["bitfinex","ETHUSD",1673550291540,0.20226704,1420.5,1420.4,21.14133406]
["bitfinex","ETHUSD",1673550291747,0.20226704,1420.5,1420.4,22.71733406]
["bitfinex","ETHUSD",1673550291997,0.20226704,1420.5,1420.4,26.06035774]
["bitfinex","ETHUSD",1673550292324,1.04719161,1420.9,1420.4,34.24769046]
["bitfinex","ETHUSD",1673550292577,1.04719161,1420.9,1420.7,1.583]
["bitfinex","ETHUSD",1673550292578,1.05165784,1420.9,1420.7,1.583]
["bitfinex","ETHUSD",1673550292766,1.21096534,1420.6,1420.5,8.6823]
["bitfinex","ETHUSD",1673550293075,1.21096534,1420.6,1420.4,0.066]
["bitfinex","ETHUSD",1673550293289,1.21096534,1420.6,1420.4,8.6251]
["bitfinex","ETHUSD",1673550293439,1.21096534,1420.6,1420.4,8.6231]
["bitfinex","ETHUSD",1673550293656,1.21096534,1420.6,1420.4,15.66337]
["bitfinex","ETHUSD",1673550294280,1.33206187,1420.6,1420.3,15.72738363]
["bitfinex","ETHUSD",1673550294497,1.33206187,1420.6,1420.3,15.66138363]
["bitfinex","ETHUSD",1673550294748,1.21096534,1420.6,1420.3,15.66138363]
["bitfinex","ETHUSD",1673550295134,1.21096534,1420.6,1420.4,1.583]
["bitfinex","ETHUSD",1673550295345,1.21096534,1420.6,1420.3,8.68600363]
["bitfinex","ETHUSD",1673550295346,1.21543157,1420.6,1420.3,8.68600363]
["bitfinex","ETHUSD",1673550295562,1.21543157,1420.6,1420.2,8.69018]
["bitfinex","ETHUSD",1673550295778,0.12154316,1420.5,1420.2,8.62418]
["bitfinex","ETHUSD",1673550299879,1.21543157,1420.6,1420.3,1.574]
["bitfinex","ETHUSD",1673550300209,1.21543157,1420.6,1420.4,1.583]
["bitfinex","ETHUSD",1673550305522,1.21096534,1420.6,1420.5,12.471683]
["bitfinex","ETHUSD",1673550306167,1.21096534,1420.6,1420.5,10.19477]
["bitfinex","ETHUSD",1673550306374,1.21096534,1420.6,1420.5,3.155]
["bitfinex","ETHUSD",1673550306572,1.21096534,1420.6,1420.5,1.572]
["bitfinex","ETHUSD",1673550307230,1.21096534,1420.6,1420.4,15.7291]
["bitfinex","ETHUSD",1673550307425,1.21096534,1420.6,1420.3,8.68833]
["bitfinex","ETHUSD",1673550307629,0.12109653,1420.5,1420.3,7.04033]
["bitfinex","ETHUSD",1673550308396,0.12109653,1420.5,1420.2,22.75987]
["bitfinex","ETHUSD",1673550308560,0.12109653,1420.5,1420.3,7.04053]
["bitfinex","ETHUSD",1673550308771,1.21543157,1420.6,1420.3,7.04053]
["bitfinex","ETHUSD",1673550309031,1.21543157,1420.6,1420.5,1.579]
["bitfinex","ETHUSD",1673550309032,1.21096534,1420.6,1420.5,1.579]
["bitfinex","ETHUSD",1673550309729,1.21096534,1420.6,1420.4,7.10607]
["bitfinex","ETHUSD",1673550309920,1.21096534,1420.6,1420.4,7.04007]
["bitfinex","ETHUSD",1673550312672,1.33206187,1420.6,1420.3,0.066]
["bitfinex","ETHUSD",1673550312915,3.33206187,1420.6,1420.2,7.04325415]
["bitfinex","ETHUSD",1673550313080,10.37134187,1420.6,1420.2,7.04325415]
["bitfinex","ETHUSD",1673550313286,8.47034187,1420.6,1420.2,7.04325415]
["bitfinex","ETHUSD",1673550313499,1.43106187,1420.6,1420.2,14.08451415]
["bitfinex","ETHUSD",1673550313709,1.21096534,1420.6,1420.2,18.99446998]
["bitfinex","ETHUSD",1673550314372,3.21096534,1420.6,1420.2,15.66451415]
["bitfinex","ETHUSD",1673550314569,1.21096534,1420.6,1420.2,15.66451415]
["bitfinex","ETHUSD",1673550314791,8.25025534,1420.6,1420.2,8.62325415]
["bitfinex","ETHUSD",1673550315005,9.39425367,1420.6,1420.2,8.62325415]
["bitfinex","ETHUSD",1673550315181,11.39425367,1420.6,1420.2,8.62325415]
["bitfinex","ETHUSD",1673550316153,10.34706206,1420.6,1420.2,8.62325415]
["bitfinex","ETHUSD",1673550316560,11.39425367,1420.6,1420.2,8.62325415]
["bitfinex","ETHUSD",1673550316770,2.0,1420.5,1420.2,8.62325415]
["bitfinex","ETHUSD",1673550318183,9.03978,1420.5,1420.2,1.58232415]
["bitfinex","ETHUSD",1673550318514,16.18302623,1420.5,1420.2,0.00232415]
["bitfinex","ETHUSD",1673550318862,23.22280623,1420.5,1420.2,0.00232415]
["bitfinex","ETHUSD",1673550319186,26.82913895,1420.5,1420.1,3.0]
["bitfinex","ETHUSD",1673550319396,31.63816697,1420.5,1420.1,3.0]
["bitfinex","ETHUSD",1673550319834,26.82913895,1420.5,1420.1,3.0]
["bitfinex","ETHUSD",1673550320060,32.68535858,1420.5,1420.1,3.0]
["bitfinex","ETHUSD",1673550320225,35.30521178,1420.5,1420.1,3.0]
["bitfinex","ETHUSD",1673550320440,36.87518819,1420.5,1420.0,17.30518419]
["bitfinex","ETHUSD",1673550320753,2.0,1420.3,1420.0,1.583]
["bitfinex","ETHUSD",1673550320960,9.04085,1420.3,1420.0,3.0]
["bitfinex","ETHUSD",1673550321212,7.13985,1420.3,1420.0,10.04217]
["bitfinex","ETHUSD",1673550321801,7.13985,1420.3,1420.0,11.61450419]
["bitfinex","ETHUSD",1673550322450,7.13985,1420.3,1420.0,10.04217]
["bitfinex","ETHUSD",1673550322695,7.13985,1420.3,1420.0,3.0]
["bitfinex","ETHUSD",1673550322696,14.1807,1420.3,1420.0,3.0]
["bitfinex","ETHUSD",1673550322861,16.1807,1420.3,1420.0,3.0]
["bitfinex","ETHUSD",1673550323067,20.98972802,1420.3,1420.0,3.0]
["bitfinex","ETHUSD",1673550323312,20.98972802,1420.3,1419.9,19.22285278]
["bitfinex","ETHUSD",1673550323526,20.98972802,1420.3,1419.9,10.54206859]
["bitfinex","ETHUSD",1673550323527,4.80902802,1420.2,1419.9,10.54206859]
["bitfinex","ETHUSD",1673550323719,4.80902802,1420.2,1419.8,13.77505012]
["bitfinex","ETHUSD",1673550323720,14.08298,1420.2,1419.8,13.77505012]
["bitfinex","ETHUSD",1673550323926,14.18198,1420.2,1419.8,10.74027012]
["bitfinex","ETHUSD",1673550324167,14.18198,1420.2,1419.8,8.64636419]
["bitfinex","ETHUSD",1673550324482,14.18198,1420.2,1419.8,8.61514419]
["bitfinex","ETHUSD",1673550324483,16.18198,1420.2,1419.8,8.61514419]
["bitfinex","ETHUSD",1673550324692,20.99100802,1420.2,1419.8,7.04281]
["bitfinex","ETHUSD",1673550325222,7.14034,1420.2,1419.8,8.61514419]
["bitfinex","ETHUSD",1673550326119,7.14034,1420.2,1419.8,7.04281]
["bitfinex","ETHUSD",1673550326757,7.14034,1420.2,1419.8,8.61514419]
["bitfinex","ETHUSD",1673550327210,7.14034,1420.2,1419.6,4.84178873]
["bitfinex","ETHUSD",1673550327211,23.42433272,1419.9,1419.6,4.84178873]
["bitfinex","ETHUSD",1673550327432,5.28133672,1419.7,1419.6,0.11965655]
["bitfinex","ETHUSD",1673550327642,16.26040944,1419.7,1419.6,0.11965655]
["bitfinex","ETHUSD",1673550327801,23.03998738,1419.7,1419.6,0.11965655]
["bitfinex","ETHUSD",1673550328007,25.30861567,1419.7,1419.6,0.11965655]
["bitfinex","ETHUSD",1673550328490,30.61649361,1419.7,1419.6,0.11965655]
["bitfinex","ETHUSD",1673550328650,30.61649361,1419.7,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550328651,2.0,1419.6,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550328846,1.11846623,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550329061,3.70533272,1419.6,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550329323,3.60633272,1419.6,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550329479,10.65061272,1419.6,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550329694,10.75407895,1419.6,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550330190,17.79835895,1419.6,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550330548,19.79835895,1419.6,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550330985,28.42163895,1419.6,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550331205,28.95003895,1419.6,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550331421,3.60633272,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550331583,24.74052272,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550331792,26.83952272,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550332635,27.43164862,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550332847,27.66164862,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550333717,28.85164862,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550334369,37.86622656,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550334536,37.94726656,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550334949,51.94726656,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550335194,52.47566656,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550335584,53.66066656,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550335901,61.06766656,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550336355,45.69608862,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550336545,50.47566656,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550337785,40.27108862,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550338027,39.74268862,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550338205,40.27108862,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550339283,40.04108862,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550339498,39.51268862,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550340346,25.51268862,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550341304,26.04108862,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550341887,25.51268862,1419.5,1419.4,0.11965655]
["bitfinex","ETHUSD",1673550342365,0.119,1419.4,1418.6,0.36824575]
["bitfinex","ETHUSD",1673550342576,25.0,1418.7,1418.4,0.082]
["bitfinex","ETHUSD",1673550342896,4.235,1418.1,1417.9,0.066]
["bitfinex","ETHUSD",1673550343053,21.43734265,1418.2,1417.9,1.482]
["bitfinex","ETHUSD",1673550343054,14.0,1418.0,1417.9,1.482]
["bitfinex","ETHUSD",1673550343248,0.099,1418.0,1417.9,3.26786666]
["bitfinex","ETHUSD",1673550343458,10.28377265,1418.2,1417.9,5.28039018]
["bitfinex","ETHUSD",1673550343459,7.43408265,1418.2,1417.9,5.28039018]
["bitfinex","ETHUSD",1673550343762,0.38277265,1418.2,1417.9,1.7062]
["bitfinex","ETHUSD",1673550343880,0.28377265,1418.2,1417.9,2.5162]
["bitfinex","ETHUSD",1673550344091,0.28377265,1418.2,1417.9,0.5162]
["bitfinex","ETHUSD",1673550344450,0.28377265,1418.2,1417.9,0.368]
["bitfinex","ETHUSD",1673550345173,14.0,1418.1,1417.9,0.368]
["bitfinex","ETHUSD",1673550345387,14.099,1418.1,1417.9,1.555]
["bitfinex","ETHUSD",1673550345716,0.099,1418.1,1418.0,1.6375]
["bitfinex","ETHUSD",1673550345928,0.28377265,1418.2,1418.0,0.5235]
["bitfinex","ETHUSD",1673550347561,0.28377265,1418.2,1418.1,1.19]
["bitfinex","ETHUSD",1673550348932,0.28377265,1418.2,1418.1,10.15334859]
["bitfinex","ETHUSD",1673550349134,1.04159715,1418.4,1418.2,2.0]
["bitfinex","ETHUSD",1673550349377,1.20373724,1418.5,1418.4,2.0]
["bitfinex","ETHUSD",1673550349378,1.10473724,1418.5,1418.4,2.0]
["bitfinex","ETHUSD",1673550349711,1.10473724,1418.5,1418.3,5.45142715]
["bitfinex","ETHUSD",1673550350053,1.10473724,1418.5,1418.4,1.19]
["bitfinex","ETHUSD",1673550352121,1.10473724,1418.5,1418.4,8.24019]
["bitfinex","ETHUSD",1673550352964,1.10473724,1418.5,1418.4,1.19]
["bitfinex","ETHUSD",1673550353336,1.10473724,1418.5,1418.3,86.16332992]
["bitfinex","ETHUSD",1673550353581,1.10473724,1418.5,1418.4,14.23048726]
["bitfinex","ETHUSD",1673550353770,1.10473724,1418.5,1418.4,15.42048726]
["bitfinex","ETHUSD",1673550354323,1.10473724,1418.5,1418.4,14.23048726]
["bitfinex","ETHUSD",1673550354537,1.10473724,1418.5,1418.4,16.23048726]
["bitfinex","ETHUSD",1673550355608,1.10473724,1418.5,1418.4,14.23048726]
["bitfinex","ETHUSD",1673550355758,1.10473724,1418.5,1418.3,77.92288992]
["bitfinex","ETHUSD",1673550355968,1.10473724,1418.5,1418.3,77.85688992]
["bitfinex","ETHUSD",1673550357124,1.10473724,1418.5,1418.3,84.90757992]
["bitfinex","ETHUSD",1673550358089,1.10473724,1418.5,1418.3,77.85688992]
["bitfinex","ETHUSD",1673550358645,1.10473724,1418.5,1418.3,84.90757992]
["bitfinex","ETHUSD",1673550358872,1.10473724,1418.5,1418.3,77.85688992]
["bitfinex","ETHUSD",1673550359069,1.10473724,1418.5,1418.3,84.90757992]
["bitfinex","ETHUSD",1673550359225,1.10473724,1418.5,1418.3,77.85688992]
["bitfinex","ETHUSD",1673550359434,1.10473724,1418.5,1418.4,9.18029726]
["bitfinex","ETHUSD",1673550359686,1.10473724,1418.5,1418.4,16.23048726]
["bitfinex","ETHUSD",1673550360088,1.10473724,1418.5,1418.4,21.28067726]
["bitfinex","ETHUSD",1673550360299,1.10473724,1418.5,1418.4,14.10038]
["bitfinex","ETHUSD",1673550361361,1.10473724,1418.5,1418.4,7.05019]
["bitfinex","ETHUSD",1673550361993,1.10473724,1418.5,1418.4,14.10038]
["bitfinex","ETHUSD",1673550362181,1.10473724,1418.5,1418.4,7.05019]
["bitfinex","ETHUSD",1673550362695,1.10473724,1418.5,1418.4,14.10038]
["bitfinex","ETHUSD",1673550362913,1.10473724,1418.5,1418.4,16.47281286]
["bitfinex","ETHUSD",1673550363157,1.10473724,1418.5,1418.4,14.10038]
["bitfinex","ETHUSD",1673550363367,1.10473724,1418.5,1418.4,7.05019]
["bitfinex","ETHUSD",1673550363793,1.10473724,1418.5,1418.4,14.10038]
["bitfinex","ETHUSD",1673550366619,1.53945033,1418.5,1418.4,14.00038]
["bitfinex","ETHUSD",1673550367017,1.53945033,1418.5,1418.4,21.05057]
["bitfinex","ETHUSD",1673550367226,1.53945033,1418.5,1418.4,22.96150351]
["bitfinex","ETHUSD",1673550367545,1.53945033,1418.5,1418.4,21.91237314]
["bitfinex","ETHUSD",1673550367758,1.53945033,1418.5,1418.4,14.86218314]
["bitfinex","ETHUSD",1673550368195,1.53945033,1418.5,1418.4,21.91237314]
["bitfinex","ETHUSD",1673550369000,0.88754089,1418.5,1418.4,27.10470586]
["bitfinex","ETHUSD",1673550369211,3.228,1418.6,1418.5,2.0]
["bitfinex","ETHUSD",1673550369465,3.228,1418.6,1418.5,31.19667017]
["bitfinex","ETHUSD",1673550369676,3.228,1418.6,1418.5,31.91833876]
["bitfinex","ETHUSD",1673550369996,3.228,1418.6,1418.5,31.91500385]
["bitfinex","ETHUSD",1673550370582,3.228,1418.6,1418.5,30.05010714]
["bitfinex","ETHUSD",1673550370795,0.099,1418.8,1418.6,2.0]
["bitfinex","ETHUSD",1673550371133,1.03618866,1419.2,1418.7,25.67410131]
["bitfinex","ETHUSD",1673550371316,2.78442119,1419.2,1418.7,27.16010131]
["bitfinex","ETHUSD",1673550371785,1.03618866,1419.2,1418.7,27.16010131]
["bitfinex","ETHUSD",1673550371955,1.03618866,1419.2,1418.7,25.57410131]
["bitfinex","ETHUSD",1673550372158,7.92455198,1419.3,1418.8,3.60633272]
["bitfinex","ETHUSD",1673550372368,1.03618866,1419.2,1418.9,14.45562327]
["bitfinex","ETHUSD",1673550372630,4.77364382,1419.3,1418.9,14.45562327]
["bitfinex","ETHUSD",1673550372814,9.2678855,1419.3,1418.8,0.066]
["bitfinex","ETHUSD",1673550373012,9.2678855,1419.3,1418.7,10.77004859]
["bitfinex","ETHUSD",1673550373013,2.73120889,1418.8,1418.7,10.77004859]
["bitfinex","ETHUSD",1673550373208,2.73120889,1418.8,1418.7,21.42500131]
["bitfinex","ETHUSD",1673550373423,2.73120889,1418.8,1418.7,28.47370131]
["bitfinex","ETHUSD",1673550374199,2.73120889,1418.8,1418.7,27.75203272]
["bitfinex","ETHUSD",1673550374419,2.73120889,1418.8,1418.7,31.39661899]
["bitfinex","ETHUSD",1673550374733,2.73120889,1418.8,1418.7,31.29661899]
["bitfinex","ETHUSD",1673550374886,2.73120889,1418.8,1418.7,2.9]
["bitfinex","ETHUSD",1673550375423,2.73120889,1418.8,1418.6,7.11517]
["bitfinex","ETHUSD",1673550375623,2.73120889,1418.8,1418.6,7.04917]
["bitfinex","ETHUSD",1673550376073,2.73120889,1418.8,1418.6,14.09837]
["bitfinex","ETHUSD",1673550376296,2.73120889,1418.8,1418.7,3.0]
["bitfinex","ETHUSD",1673550376508,2.68120889,1418.8,1418.7,3.0]
["bitfinex","ETHUSD",1673550376896,2.68120889,1418.8,1418.7,10.0487]
["bitfinex","ETHUSD",1673550377738,2.68120889,1418.8,1418.7,9.9487]
["bitfinex","ETHUSD",1673550378721,2.68120889,1418.8,1418.6,0.066]
["bitfinex","ETHUSD",1673550379094,2.68120889,1418.8,1418.6,10.04908]
["bitfinex","ETHUSD",1673550380351,2.68120889,1418.8,1418.5,7.11536]
["bitfinex","ETHUSD",1673550380557,2.68567512,1418.8,1418.5,7.04936]
["bitfinex","ETHUSD",1673550381346,4.68567512,1418.8,1418.5,7.04936]
["bitfinex","ETHUSD",1673550381719,2.68567512,1418.8,1418.5,7.04936]
["bitfinex","ETHUSD",1673550381925,2.68120889,1418.8,1418.5,13.07721772]
["bitfinex","ETHUSD",1673550382139,2.68120889,1418.8,1418.5,29.42361772]
["bitfinex","ETHUSD",1673550382380,2.68120889,1418.8,1418.5,32.4529549]
["bitfinex","ETHUSD",1673550382591,2.68120889,1418.8,1418.6,6.60633272]
["bitfinex","ETHUSD",1673550382808,2.68120889,1418.8,1418.7,25.41306599]
["bitfinex","ETHUSD",1673550383516,2.68120889,1418.8,1418.7,26.13473458]
["bitfinex","ETHUSD",1673550383951,2.68120889,1418.8,1418.7,29.13473458]
["bitfinex","ETHUSD",1673550385211,0.099,1419.0,1418.7,30.71373458]
["bitfinex","ETHUSD",1673550385417,1.66368866,1419.2,1418.9,14.09542]
["bitfinex","ETHUSD",1673550385643,1.56468866,1419.2,1419.0,8.456742]
["bitfinex","ETHUSD",1673550385971,1.03618866,1419.2,1419.0,8.456742]
["bitfinex","ETHUSD",1673550386360,1.73216741,1419.3,1419.0,8.456742]
["bitfinex","ETHUSD",1673550386571,1.63316741,1419.3,1419.1,1.586]
["bitfinex","ETHUSD",1673550386784,1.63316741,1419.3,1419.1,11.40676947]
["bitfinex","ETHUSD",1673550386785,1.10466741,1419.3,1419.1,11.40676947]
["bitfinex","ETHUSD",1673550387110,0.06847875,1419.3,1419.2,3.573]
["bitfinex","ETHUSD",1673550387325,0.06847875,1419.3,1419.2,15.66544]
["bitfinex","ETHUSD",1673550387497,0.06847875,1419.3,1419.2,26.31799272]
["bitfinex","ETHUSD",1673550387709,0.06847875,1419.3,1419.2,30.0106358]
["bitfinex","ETHUSD",1673550388153,0.06847875,1419.3,1419.2,33.0106358]
["bitfinex","ETHUSD",1673550388344,0.06847875,1419.3,1419.2,34.45397298]
["bitfinex","ETHUSD",1673550388566,0.06847875,1419.3,1419.2,33.68230439]
["bitfinex","ETHUSD",1673550389841,0.06847875,1419.3,1419.2,34.53730439]
["bitfinex","ETHUSD",1673550390059,0.06847875,1419.3,1419.2,33.34830439]
["bitfinex","ETHUSD",1673550390805,0.58263856,1419.4,1419.3,14.09144]
["bitfinex","ETHUSD",1673550390968,3.856e-05,1419.4,1419.3,29.11312516]
["bitfinex","ETHUSD",1673550391182,3.856e-05,1419.4,1419.3,29.83479375]
["bitfinex","ETHUSD",1673550391388,3.856e-05,1419.4,1419.3,27.83479375]
["bitfinex","ETHUSD",1673550392787,3.856e-05,1419.4,1419.3,27.78479375]
["bitfinex","ETHUSD",1673550393336,0.02400485,1419.6,1419.3,27.78479375]
["bitfinex","ETHUSD",1673550393491,0.02400485,1419.6,1419.5,14.08946]
["bitfinex","ETHUSD",1673550393698,0.02400485,1419.6,1419.5,17.01082175]
["bitfinex","ETHUSD",1673550393911,0.02400485,1419.6,1419.5,20.73249034]
["bitfinex","ETHUSD",1673550395088,0.02400485,1419.6,1419.5,21.92149034]
["bitfinex","ETHUSD",1673550396082,0.02400485,1419.6,1419.5,23.92149034]
["bitfinex","ETHUSD",1673550396274,0.02400485,1419.6,1419.5,28.12597331]
["bitfinex","ETHUSD",1673550396659,0.02400485,1419.6,1419.5,24.94697331]
["bitfinex","ETHUSD",1673550397733,0.02400485,1419.6,1419.5,31.99170331]
["bitfinex","ETHUSD",1673550397950,0.02400485,1419.6,1419.5,31.99370331]
["bitfinex","ETHUSD",1673550398140,0.02400485,1419.6,1419.5,31.99170331]
["bitfinex","ETHUSD",1673550398927,0.02400485,1419.6,1419.5,33.99170331]
["bitfinex","ETHUSD",1673550399252,0.02400485,1419.6,1419.5,30.08103472]
["bitfinex","ETHUSD",1673550399451,0.02400485,1419.6,1419.5,25.87655175]
["bitfinex","ETHUSD",1673550401518,1.13800485,1419.6,1419.5,3.0]
["bitfinex","ETHUSD",1673550401762,1.13800485,1419.6,1419.4,7.04492]
["bitfinex","ETHUSD",1673550401997,0.02400485,1419.6,1419.5,3.0]
["bitfinex","ETHUSD",1673550403099,0.02400485,1419.6,1419.5,10.04473]
["bitfinex","ETHUSD",1673550406305,0.02400485,1419.6,1419.5,18.805025]
["bitfinex","ETHUSD",1673550406514,0.02400485,1419.6,1419.5,29.45608772]
["bitfinex","ETHUSD",1673550407131,1.02034157,1419.7,1419.5,29.45608772]
["bitfinex","ETHUSD",1673550407352,1.02034157,1419.7,1419.5,28.40761658]
["bitfinex","ETHUSD",1673550407735,1.02034157,1419.7,1419.6,3.60633272]
["bitfinex","ETHUSD",1673550407949,1.02034157,1419.7,1419.6,28.88428438]
["bitfinex","ETHUSD",1673550409347,1.02034157,1419.7,1419.6,31.88428438]
["bitfinex","ETHUSD",1673550412401,1.02034157,1419.7,1419.6,31.90956181]
["bitfinex","ETHUSD",1673550413454,0.69843326,1420.1,1419.7,2.0]
["bitfinex","ETHUSD",1673550413666,0.59943326,1420.1,1419.9,1.179]
["bitfinex","ETHUSD",1673550413824,0.59943326,1420.1,1420.0,16.62973272]
["bitfinex","ETHUSD",1673550414033,0.59943326,1420.1,1420.0,23.67198272]
["bitfinex","ETHUSD",1673550414889,0.07123326,1420.1,1420.0,23.67198272]
["bitfinex","ETHUSD",1673550416452,0.07123326,1420.1,1420.0,24.86098272]
["bitfinex","ETHUSD",1673550416701,0.07123326,1420.1,1420.0,27.86098272]
["bitfinex","ETHUSD",1673550417458,0.07123326,1420.1,1420.0,27.88637622]
["bitfinex","ETHUSD",1673550418445,0.07123326,1420.1,1420.0,29.07337622]
["bitfinex","ETHUSD",1673550418688,0.07123326,1420.1,1420.0,29.79504481]
["bitfinex","ETHUSD",1673550419827,0.07123326,1420.1,1420.0,29.04798272]
["bitfinex","ETHUSD",1673550420572,0.07123326,1420.1,1420.0,29.07337622]
["bitfinex","ETHUSD",1673550420789,0.07123326,1420.1,1420.0,29.79504481]
["bitfinex","ETHUSD",1673550421208,0.07123326,1420.1,1420.0,27.41904481]
["bitfinex","ETHUSD",1673550421475,0.07123326,1420.1,1420.0,27.30114481]
["bitfinex","ETHUSD",1673550421699,0.07123326,1420.1,1420.0,27.27575131]
["bitfinex","ETHUSD",1673550423244,0.07123326,1420.1,1420.0,24.84841859]
["bitfinex","ETHUSD",1673550423245,1.18523326,1420.1,1420.0,24.84841859]
["bitfinex","ETHUSD",1673550423421,1.18523326,1420.1,1420.0,10.04225]
["bitfinex","ETHUSD",1673550423682,1.18523326,1420.1,1420.0,17.0845]
["bitfinex","ETHUSD",1673550424409,0.07123326,1420.1,1420.0,17.0845]
["bitfinex","ETHUSD",1673550424936,1.18523326,1420.1,1420.0,17.0845]
["bitfinex","ETHUSD",1673550425567,0.07123326,1420.1,1420.0,17.0845]
["bitfinex","ETHUSD",1673550425891,0.07123326,1420.1,1420.0,24.12675]
["bitfinex","ETHUSD",1673550427159,0.07123326,1420.1,1420.0,26.546025]
["bitfinex","ETHUSD",1673550427361,0.07123326,1420.1,1420.0,31.33135772]
["bitfinex","ETHUSD",1673550427535,0.07123326,1420.1,1420.0,32.05302631]
["bitfinex","ETHUSD",1673550428045,0.07123326,1420.1,1420.0,33.24002631]
["bitfinex","ETHUSD",1673550429754,0.08600861,1420.2,1420.0,35.24002631]
["bitfinex","ETHUSD",1673550429950,0.08600861,1420.2,1420.1,13.30933535]
["bitfinex","ETHUSD",1673550430173,0.08600861,1420.2,1420.1,27.39283535]
["bitfinex","ETHUSD",1673550430510,0.08185452,1420.3,1420.1,29.06617253]
["bitfinex","ETHUSD",1673550430760,0.08185452,1420.3,1420.2,7.98433272]
["bitfinex","ETHUSD",1673550430894,0.08185452,1420.3,1420.2,28.67297017]
["bitfinex","ETHUSD",1673550431107,0.08185452,1420.3,1420.2,29.39463876]
["bitfinex","ETHUSD",1673550431301,4.52e-06,1420.3,1420.2,30.58363876]
["bitfinex","ETHUSD",1673550431513,0.08600861,1420.4,1420.2,30.58363876]
["bitfinex","ETHUSD",1673550431722,0.08600861,1420.4,1420.3,12.0326966]
["bitfinex","ETHUSD",1673550432013,0.08600861,1420.4,1420.3,26.1142166]
["bitfinex","ETHUSD",1673550432189,0.08600861,1420.4,1420.3,25.65688519]
["bitfinex","ETHUSD",1673550433038,8.61e-06,1420.4,1420.3,26.70353163]
["bitfinex","ETHUSD",1673550433347,0.08469281,1420.5,1420.3,26.70353163]
["bitfinex","ETHUSD",1673550433509,0.08469281,1420.5,1420.4,10.65468588]
["bitfinex","ETHUSD",1673550433713,1.74778147,1420.9,1420.4,34.77549588]
["bitfinex","ETHUSD",1673550433933,1.64878147,1420.9,1420.5,3.60633272]
["bitfinex","ETHUSD",1673550434141,1.64878147,1420.9,1420.6,10.03918]
["bitfinex","ETHUSD",1673550434367,3.39504182,1420.9,1420.6,17.07845]
["bitfinex","ETHUSD",1673550434667,3.21875788,1420.9,1420.6,24.11772]
["bitfinex","ETHUSD",1673550435457,1.64878147,1420.9,1420.6,30.84635572]
["bitfinex","ETHUSD",1673550435611,1.64878147,1420.9,1420.6,31.56802431]
["bitfinex","ETHUSD",1673550435973,1.64878147,1420.9,1420.6,24.52846431]
["bitfinex","ETHUSD",1673550436148,1.64878147,1420.9,1420.7,7.03876]
["bitfinex","ETHUSD",1673550436361,1.64878147,1420.9,1420.7,14.07754]
["bitfinex","ETHUSD",1673550436362,0.61259281,1420.9,1420.7,14.07754]
["bitfinex","ETHUSD",1673550436570,1.64878147,1420.9,1420.7,14.07754]
["bitfinex","ETHUSD",1673550437227,0.61259281,1420.9,1420.7,14.07754]
["bitfinex","ETHUSD",1673550437404,0.61259281,1420.9,1420.7,20.53492485]
["bitfinex","ETHUSD",1673550437633,0.08469281,1420.9,1420.7,27.57370485]
["bitfinex","ETHUSD",1673550438327,0.08469281,1420.9,1420.7,21.11632]
["bitfinex","ETHUSD",1673550439398,0.08469281,1420.9,1420.7,21.86330665]
["bitfinex","ETHUSD",1673550439846,0.08469281,1420.9,1420.7,25.46963937]
["bitfinex","ETHUSD",1673550440060,0.08469281,1420.9,1420.8,3.0]
["bitfinex","ETHUSD",1673550440305,0.08469281,1420.9,1420.8,24.11484]
["bitfinex","ETHUSD",1673550440435,0.08469281,1420.9,1420.8,28.39380053]
["bitfinex","ETHUSD",1673550440647,0.08469281,1420.9,1420.8,32.00013325]
["bitfinex","ETHUSD",1673550441524,0.08469281,1420.9,1420.8,24.83650859]
["bitfinex","ETHUSD",1673550441713,0.08469281,1420.9,1420.8,24.11484]
["bitfinex","ETHUSD",1673550443710,0.08469281,1420.9,1420.8,27.72117272]
["bitfinex","ETHUSD",1673550444334,0.08469281,1420.9,1420.8,28.44284131]
["bitfinex","ETHUSD",1673550444871,0.08469281,1420.9,1420.8,28.44484131]
["bitfinex","ETHUSD",1673550445074,0.08469281,1420.9,1420.8,32.00013325]
["bitfinex","ETHUSD",1673550446638,0.08469281,1420.9,1420.8,33.18913325]
["bitfinex","ETHUSD",1673550446857,0.0903166,1421.4,1420.9,2.02418209]
["bitfinex","ETHUSD",1673550447111,0.0903166,1421.4,1421.2,3.60633272]
["bitfinex","ETHUSD",1673550447393,0.09271196,1421.5,1421.3,6.60633272]
["bitfinex","ETHUSD",1673550447630,0.09271196,1421.5,1421.4,3.60633272]
["bitfinex","ETHUSD",1673550447804,0.09271196,1421.5,1421.4,22.58762131]
["bitfinex","ETHUSD",1673550448251,0.09271196,1421.5,1421.4,22.61179488]
["bitfinex","ETHUSD",1673550448474,0.09271196,1421.5,1421.4,26.28673637]
["bitfinex","ETHUSD",1673550449387,0.09271196,1421.5,1421.4,20.70112629]
["bitfinex","ETHUSD",1673550450149,0.09271196,1421.5,1421.4,22.61179488]
["bitfinex","ETHUSD",1673550451715,0.09271196,1421.5,1421.4,21.42279488]
["bitfinex","ETHUSD",1673550451864,0.09271196,1421.5,1421.4,28.45810488]
["bitfinex","ETHUSD",1673550454197,0.09271196,1421.5,1421.4,26.59673934]
["bitfinex","ETHUSD",1673550454417,0.09271196,1421.5,1421.4,29.96659427]
["bitfinex","ETHUSD",1673550454817,0.0912125,1421.7,1421.4,29.96659427]
["bitfinex","ETHUSD",1673550455020,0.0912125,1421.7,1421.6,7.03432]
["bitfinex","ETHUSD",1673550455232,0.0912125,1421.7,1421.6,32.92261272]
["bitfinex","ETHUSD",1673550455459,0.0912125,1421.7,1421.6,36.64428131]
["bitfinex","ETHUSD",1673550455650,0.0912125,1421.7,1421.6,40.61530944]
["bitfinex","ETHUSD",1673550456949,0.0912125,1421.7,1421.6,39.43630944]
["bitfinex","ETHUSD",1673550457380,0.5187125,1421.9,1421.6,39.43630944]
["bitfinex","ETHUSD",1673550457583,0.5187125,1421.9,1421.8,7.03333]
["bitfinex","ETHUSD",1673550457911,0.5187125,1421.9,1421.8,4.24154985]
["bitfinex","ETHUSD",1673550458591,3.28246623,1422.1,1421.8,4.24154985]
["bitfinex","ETHUSD",1673550458592,1.71086623,1422.1,1421.8,18.30820985]
["bitfinex","ETHUSD",1673550458859,0.53186623,1422.1,1421.8,21.50961411]
["bitfinex","ETHUSD",1673550459596,0.5274,1422.1,1422.0,21.09702]
["bitfinex","ETHUSD",1673550461584,4.13373272,1422.1,1421.9,0.066]
["bitfinex","ETHUSD",1673550461747,15.67618875,1422.1,1421.9,0.002]
["bitfinex","ETHUSD",1673550461962,15.67618875,1422.1,1421.6,0.064]
["bitfinex","ETHUSD",1673550461963,4.50935232,1422.0,1421.5,14.06954]
["bitfinex","ETHUSD",1673550462178,6.50648423,1422.0,1421.5,17.67587272]
["bitfinex","ETHUSD",1673550462389,0.5275,1421.9,1421.5,17.67587272]
["bitfinex","ETHUSD",1673550462630,1.7165,1421.9,1421.5,14.06954]
["bitfinex","ETHUSD",1673550463055,0.5275,1421.9,1421.5,14.79120859]
["bitfinex","ETHUSD",1673550463213,0.5275,1421.9,1421.5,20.58678717]
["bitfinex","ETHUSD",1673550464306,0.5275,1421.9,1421.5,24.01527445]
["bitfinex","ETHUSD",1673550465420,0.53196623,1421.9,1421.5,24.01527445]
["bitfinex","ETHUSD",1673550467421,0.00446623,1421.9,1421.5,24.01527445]
["bitfinex","ETHUSD",1673550468104,1.189,1421.7,1421.4,14.13603]
["bitfinex","ETHUSD",1673550468263,1.189,1421.7,1421.3,0.066]
["bitfinex","ETHUSD",1673550468264,7.69710058,1421.6,1421.3,0.066]
["bitfinex","ETHUSD",1673550468480,7.69710058,1421.6,1421.2,7.03593]
["bitfinex","ETHUSD",1673550468481,8.32816681,1421.6,1421.2,7.03593]
["bitfinex","ETHUSD",1673550468834,8.27816681,1421.6,1421.2,7.03593]
["bitfinex","ETHUSD",1673550469159,15.31267681,1421.6,1421.1,7.10246]
["bitfinex","ETHUSD",1673550469319,1.186,1421.5,1421.1,14.07298]
["bitfinex","ETHUSD",1673550469534,8.27816681,1421.6,1421.2,3.0]
["bitfinex","ETHUSD",1673550469753,3.77006623,1421.6,1421.2,10.03624]
["bitfinex","ETHUSD",1673550469958,3.67106623,1421.6,1421.2,10.03624]
["bitfinex","ETHUSD",1673550470727,10.70550623,1421.6,1421.2,10.03624]
["bitfinex","ETHUSD",1673550470885,15.31387452,1421.6,1421.2,10.03624]
["bitfinex","ETHUSD",1673550471101,22.34831452,1421.6,1421.2,10.03624]
["bitfinex","ETHUSD",1673550471781,25.95464724,1421.6,1421.2,17.07254]
["bitfinex","ETHUSD",1673550471993,25.95464724,1421.6,1421.2,10.03628]
["bitfinex","ETHUSD",1673550472307,32.98896724,1421.6,1421.2,3.0]
["bitfinex","ETHUSD",1673550472627,12.73373714,1421.5,1421.2,3.0]
["bitfinex","ETHUSD",1673550472798,12.83273714,1421.5,1421.2,3.0]
["bitfinex","ETHUSD",1673550473230,9.03548,1421.4,1421.2,3.0]
["bitfinex","ETHUSD",1673550473410,9.03548,1421.4,1421.1,3.066]
["bitfinex","ETHUSD",1673550473411,9.13448,1421.4,1421.1,3.066]
["bitfinex","ETHUSD",1673550473623,9.13448,1421.4,1421.1,3.0]
["bitfinex","ETHUSD",1673550474064,2.6267,1421.4,1421.1,10.03679]
["bitfinex","ETHUSD",1673550474254,3.8157,1421.5,1421.1,17.07359]
["bitfinex","ETHUSD",1673550474497,15.84206272,1421.6,1421.1,29.39275987]
["bitfinex","ETHUSD",1673550474498,2.049,1421.6,1421.1,29.39275987]
["bitfinex","ETHUSD",1673550474837,32.05212,1421.7,1421.1,29.39275987]
["bitfinex","ETHUSD",1673550475202,22.959,1421.7,1421.1,29.39275987]
["bitfinex","ETHUSD",1673550475408,21.2424,1421.7,1421.1,29.39275987]
["bitfinex","ETHUSD",1673550475666,21.2424,1421.7,1421.2,6.54560871]
["bitfinex","ETHUSD",1673550475875,21.2424,1421.7,1421.3,24.10693]
["bitfinex","ETHUSD",1673550478781,21.2424,1421.7,1421.3,17.07112]
["bitfinex","ETHUSD",1673550479000,0.00446623,1421.6,1421.3,1.13841672]
["bitfinex","ETHUSD",1673550479161,0.00446623,1421.6,1421.2,27.0373788]
["bitfinex","ETHUSD",1673550479370,0.00446623,1421.6,1421.2,31.93593254]
["bitfinex","ETHUSD",1673550480240,0.00446623,1421.6,1421.3,3.0]
["bitfinex","ETHUSD",1673550480461,3.19346623,1421.6,1421.3,3.0]
["bitfinex","ETHUSD",1673550481050,10.22779623,1421.6,1421.3,3.0]
["bitfinex","ETHUSD",1673550481303,10.32679623,1421.6,1421.3,3.0]
["bitfinex","ETHUSD",1673550481513,9.30158768,1421.5,1421.2,0.066]
["bitfinex","ETHUSD",1673550481730,14.07162,1421.3,1420.8,1.05427585]
["bitfinex","ETHUSD",1673550481886,14.07162,1421.3,1420.8,1.04827585]
["bitfinex","ETHUSD",1673550481887,1.18,1421.1,1420.8,1.04827585]
["bitfinex","ETHUSD",1673550482096,3.18,1421.1,1420.8,1.04827585]
["bitfinex","ETHUSD",1673550482416,1.189,1421.0,1420.8,1.04827585]
["bitfinex","ETHUSD",1673550482620,5.69317039,1421.0,1420.8,1.04827585]
["bitfinex","ETHUSD",1673550482878,1.189,1420.9,1420.8,1.04827585]
["bitfinex","ETHUSD",1673550483070,1.189,1421.0,1420.8,1.04827585]
["bitfinex","ETHUSD",1673550483409,3.8158,1421.1,1420.8,1.04827585]
["bitfinex","ETHUSD",1673550483628,3.7168,1421.1,1420.6,9.27341582]
["bitfinex","ETHUSD",1673550483779,3.7168,1421.1,1420.7,0.92734158]
["bitfinex","ETHUSD",1673550484354,1.7168,1421.1,1420.7,0.92734158]
["bitfinex","ETHUSD",1673550484665,0.5278,1421.1,1420.7,0.92734158]
["bitfinex","ETHUSD",1673550485252,0.53226623,1421.1,1420.7,3.92734158]
["bitfinex","ETHUSD",1673550485592,0.53226623,1421.1,1420.7,10.96611158]
["bitfinex","ETHUSD",1673550485786,0.53226623,1421.1,1420.8,1.09661116]
["bitfinex","ETHUSD",1673550486675,8.75808623,1421.1,1420.7,3.99334158]
["bitfinex","ETHUSD",1673550486827,3.183,1420.9,1420.7,3.0]
["bitfinex","ETHUSD",1673550487038,3.18746623,1420.9,1420.6,0.12087531]
["bitfinex","ETHUSD",1673550487618,1.18746623,1420.9,1420.6,0.12087531]
["bitfinex","ETHUSD",1673550488147,8.22525623,1420.9,1420.6,0.12087531]
["bitfinex","ETHUSD",1673550488320,8.32425623,1420.9,1420.6,0.12087531]
["bitfinex","ETHUSD",1673550488976,10.32425623,1420.9,1420.6,0.12087531]
["bitfinex","ETHUSD",1673550489394,2.10346623,1420.9,1420.6,0.12087531]
["bitfinex","ETHUSD",1673550489607,20.2975,1421.0,1420.6,15.91939284]
["bitfinex","ETHUSD",1673550489936,20.2975,1421.0,1420.7,10.03874]
["bitfinex","ETHUSD",1673550490550,0.099,1421.0,1420.7,10.03874]
["bitfinex","ETHUSD",1673550490743,9.74866,1421.1,1420.7,10.03874]
["bitfinex","ETHUSD",1673550490959,2.0,1421.0,1420.7,10.03874]
["bitfinex","ETHUSD",1673550491133,2.0,1421.0,1420.7,9.93874]
["bitfinex","ETHUSD",1673550492223,18.78571,1421.1,1420.7,12.60332014]
["bitfinex","ETHUSD",1673550492409,11.74866,1421.1,1420.7,12.60332014]
["bitfinex","ETHUSD",1673550492859,11.75312623,1421.1,1420.7,12.60332014]
["bitfinex","ETHUSD",1673550493671,9.66812623,1421.1,1420.7,12.60332014]
["bitfinex","ETHUSD",1673550494017,9.66812623,1421.1,1420.7,19.64210014]
["bitfinex","ETHUSD",1673550494018,7.14032623,1421.1,1420.7,19.64210014]
["bitfinex","ETHUSD",1673550494226,7.14032623,1421.1,1420.8,1.96421001]
["bitfinex","ETHUSD",1673550494434,7.14032623,1421.1,1420.7,19.64206014]
["bitfinex","ETHUSD",1673550494435,7.14032623,1421.1,1420.7,19.70806014]
["bitfinex","ETHUSD",1673550494646,7.14032623,1421.1,1420.7,19.64206014]
["bitfinex","ETHUSD",1673550495860,16.17737623,1421.1,1420.7,19.64206014]
["bitfinex","ETHUSD",1673550496069,14.17737623,1421.1,1420.7,5.56458014]
["bitfinex","ETHUSD",1673550496328,26.91093651,1421.1,1420.7,2.9]
["bitfinex","ETHUSD",1673550496539,2.0,1421.0,1420.6,3.18687531]
["bitfinex","ETHUSD",1673550496757,4.50708909,1420.9,1420.6,3.12087531]
["bitfinex","ETHUSD",1673550496959,9.03828,1420.8,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550497184,9.13728,1420.8,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550497548,16.17556,1420.8,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550498644,7.13728,1420.8,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550498852,0.099,1420.8,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550499089,21.21316,1420.9,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550499822,14.17494,1420.9,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550500034,0.099,1420.9,1420.6,15.1874384]
["bitfinex","ETHUSD",1673550500188,7.03733,1421.0,1420.6,15.1874384]
["bitfinex","ETHUSD",1673550500560,7.14079623,1421.0,1420.6,8.1481684]
["bitfinex","ETHUSD",1673550500875,7.66859623,1421.0,1420.6,8.1481684]
["bitfinex","ETHUSD",1673550501365,7.66859623,1421.0,1420.6,15.1874384]
["bitfinex","ETHUSD",1673550502712,7.66859623,1421.0,1420.7,1.51874384]
["bitfinex","ETHUSD",1673550502922,0.63126623,1421.0,1420.7,8.55747384]
["bitfinex","ETHUSD",1673550503177,0.6268,1421.1,1420.7,23.82403384]
["bitfinex","ETHUSD",1673550503391,0.5278,1421.1,1420.8,14.79791859]
["bitfinex","ETHUSD",1673550504609,20.3877,1421.2,1420.8,14.79791859]
["bitfinex","ETHUSD",1673550504819,20.3877,1421.2,1420.9,1.47979186]
["bitfinex","ETHUSD",1673550505033,0.6268,1421.2,1420.9,1.47979186]
["bitfinex","ETHUSD",1673550505264,0.5278,1421.2,1420.9,1.47979186]
["bitfinex","ETHUSD",1673550505481,7.66718623,1421.3,1420.9,11.51745186]
["bitfinex","ETHUSD",1673550505657,7.66718623,1421.3,1421.0,1.15174519]
["bitfinex","ETHUSD",1673550506171,0.62816623,1421.3,1421.0,1.15174519]
["bitfinex","ETHUSD",1673550506341,0.53216623,1421.3,1421.0,1.15174519]
["bitfinex","ETHUSD",1673550506650,0.00446623,1421.3,1421.0,8.18894519]
["bitfinex","ETHUSD",1673550506859,26.94123,1421.4,1421.0,15.22623519]
["bitfinex","ETHUSD",1673550507078,26.94123,1421.4,1421.1,1.52262352]
["bitfinex","ETHUSD",1673550507234,0.099,1421.4,1421.1,18.59618352]
["bitfinex","ETHUSD",1673550507442,1.04526333,1421.5,1421.2,0.72166859]
["bitfinex","ETHUSD",1673550507676,1.04526333,1421.5,1421.3,0.07216686]
["bitfinex","ETHUSD",1673550507893,1.04526333,1421.5,1421.3,1e-08]
["bitfinex","ETHUSD",1673550508524,0.24520744,1421.5,1421.2,7.65786859]
["bitfinex","ETHUSD",1673550508738,0.24520744,1421.5,1421.2,14.69416859]
["bitfinex","ETHUSD",1673550508909,0.24520744,1421.5,1421.2,21.73046859]
["bitfinex","ETHUSD",1673550509478,0.24520744,1421.5,1421.2,0.72166859]
["bitfinex","ETHUSD",1673550509691,2.24520744,1421.5,1421.2,7.03628]
["bitfinex","ETHUSD",1673550510627,0.24520744,1421.5,1421.2,21.10888]
["bitfinex","ETHUSD",1673550511980,0.24520744,1421.5,1421.2,14.07258]
["bitfinex","ETHUSD",1673550513237,0.24520744,1421.5,1421.2,21.10888]
["bitfinex","ETHUSD",1673550513743,0.24520744,1421.5,1421.2,14.07258]
["bitfinex","ETHUSD",1673550514930,0.24520744,1421.5,1421.2,14.07534279]
["bitfinex","ETHUSD",1673550515138,0.24520744,1421.5,1421.2,16.86661207]
["bitfinex","ETHUSD",1673550515540,0.24520744,1421.5,1421.2,24.62458066]
["bitfinex","ETHUSD",1673550516223,0.24520744,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673550516532,0.24520744,1421.5,1421.4,7.03531]
["bitfinex","ETHUSD",1673550517761,0.24520744,1421.5,1421.4,14.07062]
["bitfinex","ETHUSD",1673550518179,0.24520744,1421.5,1421.4,12.20903161]
["bitfinex","ETHUSD",1673550518798,0.24520744,1421.5,1421.4,15.20903161]
["bitfinex","ETHUSD",1673550519275,0.24520744,1421.5,1421.3,7.10141]
["bitfinex","ETHUSD",1673550519584,0.24520744,1421.5,1421.3,7.03541]
["bitfinex","ETHUSD",1673550520187,0.24520744,1421.5,1421.3,14.07122]
["bitfinex","ETHUSD",1673550520384,0.24520744,1421.5,1421.3,21.10703]
["bitfinex","ETHUSD",1673550521344,0.24520744,1421.5,1421.3,30.56299872]
["bitfinex","ETHUSD",1673550521669,0.24520744,1421.5,1421.4,5.0]
["bitfinex","ETHUSD",1673550521882,0.24520744,1421.5,1421.4,24.10793]
["bitfinex","ETHUSD",1673550522058,0.24520744,1421.5,1421.4,24.82759859]
["bitfinex","ETHUSD",1673550522735,31.25826963,1421.9,1421.4,28.43393131]
["bitfinex","ETHUSD",1673550522912,23.77826762,1421.9,1421.5,2.48275986]
["bitfinex","ETHUSD",1673550523122,21.16070785,1421.9,1421.6,14.06844]
["bitfinex","ETHUSD",1673550523352,1.14510785,1421.9,1421.6,14.06844]
["bitfinex","ETHUSD",1673550523583,0.24781848,1421.8,1421.6,14.06844]
["bitfinex","ETHUSD",1673550523898,0.24781848,1421.8,1421.6,22.83664685]
["bitfinex","ETHUSD",1673550524060,0.24781848,1421.8,1421.6,23.55831544]
["bitfinex","ETHUSD",1673550524710,0.24781848,1421.8,1421.6,22.83664685]
["bitfinex","ETHUSD",1673550525338,0.24781848,1421.8,1421.6,27.62897957]
["bitfinex","ETHUSD",1673550526373,0.24781848,1421.8,1421.7,3.60633272]
["bitfinex","ETHUSD",1673550526612,0.24781848,1421.8,1421.7,27.83135395]
["bitfinex","ETHUSD",1673550527209,0.24781848,1421.8,1421.7,30.83135395]
["bitfinex","ETHUSD",1673550530523,0.24781848,1421.8,1421.7,17.06766]
["bitfinex","ETHUSD",1673550530682,0.24781848,1421.8,1421.7,14.06766]
["bitfinex","ETHUSD",1673550535685,0.24781848,1421.8,1421.7,21.10149]
["bitfinex","ETHUSD",1673550536266,0.24781848,1421.8,1421.7,21.10349]
["bitfinex","ETHUSD",1673550536518,0.24781848,1421.8,1421.7,21.10149]
["bitfinex","ETHUSD",1673550539998,0.24781848,1421.8,1421.7,23.59671156]
["bitfinex","ETHUSD",1673550541004,0.24781848,1421.8,1421.7,31.38004428]
["bitfinex","ETHUSD",1673550542059,0.24385446,1421.8,1421.7,31.38004428]
["bitfinex","ETHUSD",1673550543736,0.24385446,1421.8,1421.7,29.88004428]
["bitfinex","ETHUSD",1673550544381,0.24385446,1421.8,1421.7,31.88004428]
["bitfinex","ETHUSD",1673550544627,0.24385446,1421.8,1421.7,29.88004428]
["bitfinex","ETHUSD",1673550546733,0.24385446,1421.8,1421.7,8.53383]
["bitfinex","ETHUSD",1673550546897,0.24385446,1421.8,1421.7,15.56766]
["bitfinex","ETHUSD",1673550547261,1.35785446,1421.8,1421.7,3.0]
["bitfinex","ETHUSD",1673550547583,1.35785446,1421.8,1421.6,16.56265]
["bitfinex","ETHUSD",1673550547584,1.35785446,1421.8,1421.6,0.066]
["bitfinex","ETHUSD",1673550547783,1.88545446,1421.8,1421.6,7.03425]
["bitfinex","ETHUSD",1673550548415,0.98091803,1421.5,1421.4,9.2973]
["bitfinex","ETHUSD",1673550548606,0.98091803,1421.5,1421.3,16.37364137]
["bitfinex","ETHUSD",1673550548936,0.98091803,1421.5,1421.4,7.03523]
["bitfinex","ETHUSD",1673550549102,0.98091803,1421.5,1421.4,14.07054]
["bitfinex","ETHUSD",1673550549306,0.98091803,1421.5,1421.3,7.10142]
["bitfinex","ETHUSD",1673550549518,0.98091803,1421.5,1421.3,7.03542]
["bitfinex","ETHUSD",1673550549729,0.98538426,1421.5,1421.2,8.15252137]
["bitfinex","ETHUSD",1673550549990,0.98538426,1421.5,1421.2,7.03587]
["bitfinex","ETHUSD",1673550550196,2.98538426,1421.5,1421.2,7.03587]
["bitfinex","ETHUSD",1673550550359,11.06652591,1421.5,1421.1,1.11665137]
["bitfinex","ETHUSD",1673550550570,11.06652591,1421.5,1421.0,1.11665137]
["bitfinex","ETHUSD",1673550550571,5.00250893,1421.4,1421.0,1.11665137]
["bitfinex","ETHUSD",1673550550780,5.10450293,1421.4,1420.9,8.77437143]
["bitfinex","ETHUSD",1673550551038,12.13983293,1421.4,1420.9,8.70837143]
["bitfinex","ETHUSD",1673550551205,14.13983293,1421.4,1420.9,8.70837143]
["bitfinex","ETHUSD",1673550551438,7.10450293,1421.4,1420.9,15.74616143]
["bitfinex","ETHUSD",1673550551855,5.10450293,1421.4,1420.9,15.74616143]
["bitfinex","ETHUSD",1673550552059,0.6267,1421.4,1421.0,1.57593181]
["bitfinex","ETHUSD",1673550552273,0.5277,1421.4,1421.2,7.0363]
["bitfinex","ETHUSD",1673550552476,0.98091803,1421.5,1421.2,7.0363]
["bitfinex","ETHUSD",1673550553112,1.50861803,1421.5,1421.2,7.0363]
["bitfinex","ETHUSD",1673550553637,1.72695136,1421.5,1421.2,14.0726]
["bitfinex","ETHUSD",1673550553876,0.74603333,1421.5,1421.2,14.0726]
["bitfinex","ETHUSD",1673550554107,0.74603333,1421.5,1421.2,7.0363]
["bitfinex","ETHUSD",1673550554480,0.74603333,1421.5,1421.1,10.70888272]
["bitfinex","ETHUSD",1673550554689,0.74603333,1421.5,1421.1,7.03655]
["bitfinex","ETHUSD",1673550554944,2.74603333,1421.5,1421.1,7.03655]
["bitfinex","ETHUSD",1673550555125,9.78090333,1421.5,1421.1,0.72166859]
["bitfinex","ETHUSD",1673550555332,9.87990333,1421.5,1421.1,0.72166859]
["bitfinex","ETHUSD",1673550555543,14.35684438,1421.5,1421.1,0.72166859]
["bitfinex","ETHUSD",1673550556160,14.35684438,1421.5,1421.1,7.75841859]
["bitfinex","ETHUSD",1673550556415,21.39171438,1421.5,1421.1,7.75841859]
["bitfinex","ETHUSD",1673550556610,22.57771438,1421.5,1421.1,7.75841859]
["bitfinex","ETHUSD",1673550557002,18.10077333,1421.5,1421.1,7.75841859]
["bitfinex","ETHUSD",1673550557211,22.57857904,1421.5,1421.1,7.03675]
["bitfinex","ETHUSD",1673550557460,22.57857904,1421.5,1421.0,18.76588181]
["bitfinex","ETHUSD",1673550557679,22.57857904,1421.5,1421.0,19.3715504]
["bitfinex","ETHUSD",1673550558212,22.58304527,1421.5,1421.0,19.3715504]
["bitfinex","ETHUSD",1673550558891,33.22424799,1421.5,1421.0,12.3345404]
["bitfinex","ETHUSD",1673550560779,33.22424799,1421.5,1421.0,10.75860859]
["bitfinex","ETHUSD",1673550561932,32.03824799,1421.5,1421.0,10.75860859]
["bitfinex","ETHUSD",1673550562198,33.22424799,1421.5,1421.0,10.75860859]
["bitfinex","ETHUSD",1673550563299,31.22424799,1421.5,1421.0,10.03694]
["bitfinex","ETHUSD",1673550563512,31.22424799,1421.5,1421.0,12.3345404]
["bitfinex","ETHUSD",1673550563997,23.14010956,1421.5,1421.0,22.97816312]
["bitfinex","ETHUSD",1673550564193,0.84949956,1421.5,1421.0,31.20145312]
["bitfinex","ETHUSD",1673550564351,7.78536956,1421.5,1421.0,31.20145312]
["bitfinex","ETHUSD",1673550564562,16.91923956,1421.5,1421.0,31.20145312]
["bitfinex","ETHUSD",1673550564814,16.91923956,1421.5,1421.0,10.75892859]
["bitfinex","ETHUSD",1673550564815,32.03610352,1421.5,1421.0,10.75892859]
["bitfinex","ETHUSD",1673550564988,2.0,1421.4,1421.0,10.75892859]
["bitfinex","ETHUSD",1673550565209,7.03583,1421.3,1421.0,10.75892859]
["bitfinex","ETHUSD",1673550565426,7.13483,1421.3,1421.0,10.75892859]
["bitfinex","ETHUSD",1673550565608,7.13483,1421.3,1421.0,0.72166859]
["bitfinex","ETHUSD",1673550565609,11.61134774,1421.3,1421.0,0.72166859]
["bitfinex","ETHUSD",1673550565822,26.21068774,1421.3,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550566143,9.03632,1421.2,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550566349,9.13532,1421.2,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550566561,13.61012526,1421.2,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550566808,9.13532,1421.2,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550566978,7.03729,1421.0,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550567326,18.64795486,1421.0,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550567540,25.68524486,1421.0,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550567866,19.17575486,1421.0,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550568084,27.15008758,1421.0,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550568237,31.38508758,1421.0,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550568451,13.30550758,1421.0,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550568696,0.8568,1421.0,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550568911,0.5278,1421.0,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550569822,2.5278,1421.0,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550570027,16.60238,1421.0,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550570246,16.70138,1421.0,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550571095,36.0569767,1421.0,1420.9,0.09477962]
["bitfinex","ETHUSD",1673550571310,39.8359767,1421.0,1420.9,1e-08]
["bitfinex","ETHUSD",1673550573126,60.3584767,1421.0,1420.9,1e-08]
["bitfinex","ETHUSD",1673550576417,60.3584767,1421.0,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550576418,2.0,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550576580,28.13867272,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550576790,37.47933504,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550578619,0.099,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550578970,22.23034,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550579092,22.32634,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550579304,22.32934,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550579656,25.93567272,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550580041,29.84417297,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550580369,19.13135895,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550580581,1.21746623,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550580931,1.11846623,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550581319,0.00446623,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550581581,7.04324623,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550581765,10.74857895,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550582090,18.01435895,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550582251,18.01735895,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550582570,14.18102623,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550582801,0.099,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550583030,28.17727022,1420.8,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550583308,31.78360294,1420.8,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550583881,38.82218294,1420.8,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550584479,43.30084526,1420.8,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550584685,3.60633272,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550584909,31.43133504,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550585118,36.95133504,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550586664,36.94833504,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550586982,36.95133504,1420.7,1420.6,0.09554582]
["bitfinex","ETHUSD",1673550587399,4.235,1420.5,1420.4,0.0977647]
["bitfinex","ETHUSD",1673550587623,45.99023562,1420.5,1420.4,0.0977647]
["bitfinex","ETHUSD",1673550587831,60.69677562,1420.5,1420.4,0.0977647]
["bitfinex","ETHUSD",1673550588270,60.70124185,1420.5,1420.4,0.0977647]
["bitfinex","ETHUSD",1673550588504,4.235,1420.3,1420.1,1e-08]
["bitfinex","ETHUSD",1673550588719,27.91611272,1420.2,1420.1,1e-08]
["bitfinex","ETHUSD",1673550588870,32.49565057,1420.2,1420.1,1e-08]
["bitfinex","ETHUSD",1673550589234,28.01957895,1420.2,1420.1,1e-08]
["bitfinex","ETHUSD",1673550589443,28.24957895,1420.2,1420.1,1e-08]
["bitfinex","ETHUSD",1673550589638,32.72348794,1420.2,1420.1,1e-08]
["bitfinex","ETHUSD",1673550591196,2.0,1420.1,1420.0,0.0012408]
["bitfinex","ETHUSD",1673550591404,16.0835,1420.1,1420.0,0.0012408]
["bitfinex","ETHUSD",1673550591622,16.1825,1420.1,1420.0,0.0012408]
["bitfinex","ETHUSD",1673550592240,14.1825,1420.1,1420.0,0.0012408]
["bitfinex","ETHUSD",1673550593390,21.22425,1420.1,1420.0,0.0012408]
["bitfinex","ETHUSD",1673550594073,14.1825,1420.1,1420.0,0.0012408]
["bitfinex","ETHUSD",1673550594230,0.099,1420.1,1420.0,0.0012408]
["bitfinex","ETHUSD",1673550594439,3.93979895,1420.2,1420.0,0.0012408]
["bitfinex","ETHUSD",1673550594651,3.84079895,1420.2,1420.0,0.0012408]
["bitfinex","ETHUSD",1673550594907,14.08718623,1420.2,1420.0,0.0012408]
["bitfinex","ETHUSD",1673550595093,14.18618623,1420.2,1420.0,0.0012408]
["bitfinex","ETHUSD",1673550595708,7.14482623,1420.2,1420.0,0.0012408]
["bitfinex","ETHUSD",1673550596131,0.099,1420.2,1420.0,0.0012408]
["bitfinex","ETHUSD",1673550596335,0.099,1420.3,1420.0,3.60757352]
["bitfinex","ETHUSD",1673550596725,7.12961,1420.6,1420.0,3.60757352]
["bitfinex","ETHUSD",1673550596726,7.04036,1420.4,1420.1,0.36075735]
["bitfinex","ETHUSD",1673550597013,7.13936,1420.4,1420.1,0.36075735]
["bitfinex","ETHUSD",1673550597332,7.13928,1420.4,1420.1,1.10544387]
["bitfinex","ETHUSD",1673550597510,7.13928,1420.4,1420.1,0.02301793]
["bitfinex","ETHUSD",1673550597914,7.13928,1420.4,1420.1,0.02070614]
["bitfinex","ETHUSD",1673550598981,17.78589272,1420.4,1420.0,0.0012408]
["bitfinex","ETHUSD",1673550599621,19.78589272,1420.4,1420.0,0.0012408]
["bitfinex","ETHUSD",1673550599830,17.78589272,1420.4,1420.0,4.22826312]
["bitfinex","ETHUSD",1673550601857,14.17956,1420.4,1420.0,4.22826312]
["bitfinex","ETHUSD",1673550602073,0.099,1420.4,1420.2,1.175]
["bitfinex","ETHUSD",1673550602218,0.099,1420.4,1420.3,1.184]
["bitfinex","ETHUSD",1673550602219,0.075,1420.4,1420.3,1.184]
["bitfinex","ETHUSD",1673550602432,26.50822,1420.6,1420.3,2.828105]
["bitfinex","ETHUSD",1673550602690,26.50822,1420.6,1420.3,2.84892379]
["bitfinex","ETHUSD",1673550603010,7.13832,1420.6,1420.3,1.66492379]
["bitfinex","ETHUSD",1673550603586,0.099,1420.6,1420.3,1.66492379]
["bitfinex","ETHUSD",1673550603796,34.81986,1420.7,1420.3,9.42730238]
["bitfinex","ETHUSD",1673550604008,27.78079,1420.7,1420.4,0.94273024]
["bitfinex","ETHUSD",1673550604218,27.25279,1420.7,1420.4,0.94273024]
["bitfinex","ETHUSD",1673550604480,20.214,1420.7,1420.4,1.66439883]
["bitfinex","ETHUSD",1673550605004,0.099,1420.7,1420.4,1.66439883]
["bitfinex","ETHUSD",1673550605214,7.66622022,1420.8,1420.4,1.66439883]
["bitfinex","ETHUSD",1673550605397,11.27255294,1420.8,1420.5,0.16643988]
["bitfinex","ETHUSD",1673550605735,7.66622022,1420.8,1420.5,0.16643988]
["bitfinex","ETHUSD",1673550606370,0.62793022,1420.8,1420.5,0.16643988]
["bitfinex","ETHUSD",1673550606529,0.00103022,1420.8,1420.5,0.16643988]
["bitfinex","ETHUSD",1673550607515,0.00103022,1420.8,1420.5,8.38319988]
["bitfinex","ETHUSD",1673550607727,0.00103022,1420.8,1420.6,4.02431999]
["bitfinex","ETHUSD",1673550608155,0.00103022,1420.8,1420.6,11.78522858]
["bitfinex","ETHUSD",1673550608667,0.00103022,1420.8,1420.6,18.82449858]
["bitfinex","ETHUSD",1673550609371,0.00103022,1420.8,1420.7,1.186]
["bitfinex","ETHUSD",1673550609575,0.00103022,1420.8,1420.7,25.30234]
["bitfinex","ETHUSD",1673550609836,0.00103022,1420.8,1420.7,28.3335973]
["bitfinex","ETHUSD",1673550610997,0.00103022,1420.8,1420.7,29.05526589]
["bitfinex","ETHUSD",1673550611381,0.00103022,1420.8,1420.7,33.84759861]
["bitfinex","ETHUSD",1673550611585,0.09179446,1421.2,1420.8,2.0]
["bitfinex","ETHUSD",1673550611778,0.09179446,1421.2,1421.0,14.07458]
["bitfinex","ETHUSD",1673550611987,0.09179446,1421.2,1421.1,1.407458]
["bitfinex","ETHUSD",1673550612252,0.09179446,1421.2,1421.0,21.17787]
["bitfinex","ETHUSD",1673550612463,0.09179446,1421.2,1421.1,15.28040707]
["bitfinex","ETHUSD",1673550612639,0.09179446,1421.2,1421.1,25.31720707]
["bitfinex","ETHUSD",1673550612851,0.09179446,1421.2,1421.1,34.62465822]
["bitfinex","ETHUSD",1673550613066,0.09179446,1421.2,1421.1,33.43865822]
["bitfinex","ETHUSD",1673550613921,0.09179446,1421.2,1421.1,34.62465822]
["bitfinex","ETHUSD",1673550614308,0.09179446,1421.5,1421.1,34.62465822]
["bitfinex","ETHUSD",1673550614518,0.09179446,1421.5,1421.4,1.18]
["bitfinex","ETHUSD",1673550614771,0.09179446,1421.5,1421.4,22.40393]
["bitfinex","ETHUSD",1673550614981,0.09179446,1421.5,1421.4,29.01026272]
["bitfinex","ETHUSD",1673550615792,0.09179446,1421.5,1421.4,30.91793131]
["bitfinex","ETHUSD",1673550619999,0.04179446,1421.5,1421.4,30.91793131]
["bitfinex","ETHUSD",1673550620628,0.04179446,1421.5,1421.4,30.19626272]
["bitfinex","ETHUSD",1673550621184,0.04179446,1421.5,1421.4,26.58993]
["bitfinex","ETHUSD",1673550621403,1.15579446,1421.5,1421.4,3.0]
["bitfinex","ETHUSD",1673550621557,1.15579446,1421.5,1421.3,7.12654719]
["bitfinex","ETHUSD",1673550621767,1.15579446,1421.5,1421.3,14.09635719]
["bitfinex","ETHUSD",1673550622198,1.28066794,1421.5,1421.2,28.13554]
["bitfinex","ETHUSD",1673550622409,0.04179446,1421.5,1421.3,11.22181]
["bitfinex","ETHUSD",1673550623375,0.04179446,1421.5,1421.3,18.25762]
["bitfinex","ETHUSD",1673550623922,0.04179446,1421.5,1421.3,11.22181]
["bitfinex","ETHUSD",1673550624092,0.04179446,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673550625245,0.04179446,1421.5,1421.3,10.03578]
["bitfinex","ETHUSD",1673550626651,7.79358094,1421.5,1421.2,1.245]
["bitfinex","ETHUSD",1673550626815,22.49004094,1421.5,1421.2,3.0]
["bitfinex","ETHUSD",1673550627039,26.95780403,1421.5,1421.2,3.0]
["bitfinex","ETHUSD",1673550627262,25.37946718,1421.5,1421.1,3.066]
["bitfinex","ETHUSD",1673550627469,7.03581,1421.3,1421.1,3.0]
["bitfinex","ETHUSD",1673550627682,0.703581,1421.2,1421.1,3.0]
["bitfinex","ETHUSD",1673550627892,0.703581,1421.2,1421.0,3.066]
["bitfinex","ETHUSD",1673550628130,2.703581,1421.2,1421.0,3.0]
["bitfinex","ETHUSD",1673550628344,2.0,1421.2,1421.0,3.0]
["bitfinex","ETHUSD",1673550629141,2.0,1421.2,1420.9,21.17866]
["bitfinex","ETHUSD",1673550629402,2.0,1421.2,1420.9,21.11266]
["bitfinex","ETHUSD",1673550629615,2.0,1421.2,1420.8,10.91591425]
["bitfinex","ETHUSD",1673550629784,24.14756814,1421.2,1420.8,0.01961425]
["bitfinex","ETHUSD",1673550630000,31.28287814,1421.2,1420.8,0.01961425]
["bitfinex","ETHUSD",1673550630349,31.28287814,1421.2,1420.6,16.92716634]
["bitfinex","ETHUSD",1673550630350,7.03731,1421.0,1420.6,16.92716634]
["bitfinex","ETHUSD",1673550630536,7.13631,1421.0,1420.6,23.90028634]
["bitfinex","ETHUSD",1673550630778,9.13631,1421.0,1420.6,14.17948634]
["bitfinex","ETHUSD",1673550631287,0.099,1421.0,1420.8,14.07656]
["bitfinex","ETHUSD",1673550631506,0.00677803,1421.1,1420.8,14.07656]
["bitfinex","ETHUSD",1673550632734,0.45098114,1421.0,1420.8,14.07656]
["bitfinex","ETHUSD",1673550634304,0.45098114,1421.0,1420.8,21.11484]
["bitfinex","ETHUSD",1673550635075,0.45098114,1421.0,1420.8,14.07656]
["bitfinex","ETHUSD",1673550636286,0.45098114,1421.0,1420.8,16.61398214]
["bitfinex","ETHUSD",1673550636539,0.45098114,1421.0,1420.8,24.82926214]
["bitfinex","ETHUSD",1673550638596,0.45098114,1421.0,1420.8,16.61398214]
["bitfinex","ETHUSD",1673550638807,0.45098114,1421.0,1420.8,14.07656]
["bitfinex","ETHUSD",1673550641236,0.45098114,1421.0,1420.7,19.3161]
["bitfinex","ETHUSD",1673550641449,7.48847114,1421.0,1420.7,12.2115]
["bitfinex","ETHUSD",1673550641695,7.59424917,1421.0,1420.7,12.2115]
["bitfinex","ETHUSD",1673550641899,0.75942492,1420.9,1420.7,12.2115]
["bitfinex","ETHUSD",1673550642160,2.0,1420.9,1420.7,3.0]
["bitfinex","ETHUSD",1673550642278,7.59424917,1421.0,1420.7,10.03876]
["bitfinex","ETHUSD",1673550644381,0.55675917,1421.0,1420.7,17.07754]
["bitfinex","ETHUSD",1673550644631,0.45775917,1421.0,1420.7,17.07754]
["bitfinex","ETHUSD",1673550644802,0.45462552,1421.0,1420.7,17.07754]
["bitfinex","ETHUSD",1673550645012,7.49195552,1421.0,1420.7,10.03876]
["bitfinex","ETHUSD",1673550645266,7.59095552,1421.0,1420.7,10.03876]
["bitfinex","ETHUSD",1673550645800,0.55362552,1421.0,1420.7,10.03876]
["bitfinex","ETHUSD",1673550646008,0.45462552,1421.0,1420.7,17.07754]
["bitfinex","ETHUSD",1673550646170,0.45462552,1421.0,1420.7,13.29145093]
["bitfinex","ETHUSD",1673550646588,0.45462552,1421.0,1420.7,20.33023093]
["bitfinex","ETHUSD",1673550646920,0.44784749,1421.0,1420.8,0.00799233]
["bitfinex","ETHUSD",1673550647142,0.44784749,1421.0,1420.9,7.03779]
["bitfinex","ETHUSD",1673550647328,0.44784749,1421.0,1420.9,5.99036376]
["bitfinex","ETHUSD",1673550648208,0.44784749,1421.0,1420.9,13.02815376]
["bitfinex","ETHUSD",1673550648422,0.44784749,1421.0,1420.9,15.15996437]
["bitfinex","ETHUSD",1673550649650,0.44784749,1421.0,1420.9,2.13181061]
["bitfinex","ETHUSD",1673550649845,0.44784749,1421.0,1420.8,1.25199233]
["bitfinex","ETHUSD",1673550650054,0.44784749,1421.0,1420.7,14.53207093]
["bitfinex","ETHUSD",1673550650299,0.44784749,1421.0,1420.7,18.25216]
["bitfinex","ETHUSD",1673550650997,2.44784749,1421.0,1420.7,18.25216]
["bitfinex","ETHUSD",1673550651201,0.44784749,1421.0,1420.7,25.29094]
["bitfinex","ETHUSD",1673550651663,0.44784749,1421.0,1420.8,17.07595]
["bitfinex","ETHUSD",1673550651837,0.44784749,1421.0,1420.8,19.604883]
["bitfinex","ETHUSD",1673550652044,0.44784749,1421.0,1420.8,26.643163]
["bitfinex","ETHUSD",1673550652506,0.44784749,1421.0,1420.8,27.829163]
["bitfinex","ETHUSD",1673550654785,0.44784749,1421.0,1420.9,1.184]
["bitfinex","ETHUSD",1673550654997,0.44784749,1421.0,1420.9,27.08770272]
["bitfinex","ETHUSD",1673550655218,0.44784749,1421.0,1420.9,34.33594247]
["bitfinex","ETHUSD",1673550655426,0.44784749,1421.0,1420.9,34.34412447]
["bitfinex","ETHUSD",1673550656915,0.44784749,1421.0,1420.9,35.92005628]
["bitfinex","ETHUSD",1673550657089,0.44784749,1421.0,1420.9,37.92005628]
["bitfinex","ETHUSD",1673550657302,0.44784749,1421.0,1420.9,35.92005628]
["bitfinex","ETHUSD",1673550657719,0.44784749,1421.0,1420.9,36.44536689]
["bitfinex","ETHUSD",1673550658179,0.44784749,1421.0,1420.9,41.07191991]
["bitfinex","ETHUSD",1673550658388,0.04179446,1421.5,1421.1,28.1462]
["bitfinex","ETHUSD",1673550658592,0.04179446,1421.5,1421.4,7.03531]
["bitfinex","ETHUSD",1673550659227,0.04179446,1421.5,1421.3,7.10149]
["bitfinex","ETHUSD",1673550659433,0.04179446,1421.5,1421.3,7.03549]
["bitfinex","ETHUSD",1673550660242,0.04179446,1421.5,1421.3,14.0713]
["bitfinex","ETHUSD",1673550663021,0.04179446,1421.5,1421.3,21.10711]
["bitfinex","ETHUSD",1673550663191,0.04179446,1421.5,1421.4,2.110711]
["bitfinex","ETHUSD",1673550663405,0.04179446,1421.5,1421.4,23.216641]
["bitfinex","ETHUSD",1673550663914,0.04179446,1421.5,1421.4,26.216641]
["bitfinex","ETHUSD",1673550664882,0.04179446,1421.5,1421.4,29.82297372]
["bitfinex","ETHUSD",1673550666186,0.04179446,1421.5,1421.4,12.146021]
["bitfinex","ETHUSD",1673550666362,0.04179446,1421.5,1421.4,17.07062]
["bitfinex","ETHUSD",1673550667084,0.04179446,1421.5,1421.4,24.10593]
["bitfinex","ETHUSD",1673550667535,0.04179446,1421.5,1421.4,3.0]
["bitfinex","ETHUSD",1673550667749,1.15579446,1421.5,1421.4,3.0]
["bitfinex","ETHUSD",1673550667966,3.15579446,1421.5,1421.4,3.0]
["bitfinex","ETHUSD",1673550668378,3.49056794,1421.5,1421.4,3.0]
["bitfinex","ETHUSD",1673550668606,3.49056794,1421.5,1421.3,0.066]
["bitfinex","ETHUSD",1673550668916,3.49056794,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673550669928,1.49056794,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673550670197,0.37656794,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673550670359,0.04179446,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673550670989,0.04179446,1421.5,1421.2,30.74767]
["bitfinex","ETHUSD",1673550671201,0.04179446,1421.5,1421.2,30.68167]
["bitfinex","ETHUSD",1673550676230,0.04179446,1421.5,1421.2,34.28800272]
["bitfinex","ETHUSD",1673550676433,0.04179446,1421.5,1421.4,14.07062]
["bitfinex","ETHUSD",1673550677532,0.04179446,1421.5,1421.4,21.10593]
["bitfinex","ETHUSD",1673550677905,0.04179446,1421.5,1421.4,24.10593]
["bitfinex","ETHUSD",1673550678739,0.04179446,1421.5,1421.4,10.03531]
["bitfinex","ETHUSD",1673550678987,0.04179446,1421.5,1421.4,3.0]
["bitfinex","ETHUSD",1673550682588,0.04179446,1421.5,1421.4,2.99519384]
["bitfinex","ETHUSD",1673550684188,0.04179446,1421.5,1421.4,10.03050384]
["bitfinex","ETHUSD",1673550684411,0.04179446,1421.5,1421.4,12.44729522]
["bitfinex","ETHUSD",1673550684873,0.04179446,1421.5,1421.4,10.03050384]
["bitfinex","ETHUSD",1673550685429,0.04179446,1421.5,1421.4,17.06581384]
["bitfinex","ETHUSD",1673550686763,0.04179446,1421.5,1421.4,28.89345656]
["bitfinex","ETHUSD",1673550687001,0.04179446,1421.5,1421.4,30.79112515]
["bitfinex","ETHUSD",1673550688129,0.04179446,1421.5,1421.4,32.36826583]
["bitfinex","ETHUSD",1673550688130,9.446e-05,1421.5,1421.4,32.36826583]
["bitfinex","ETHUSD",1673550688448,0.09294036,1421.6,1421.4,37.44938638]
["bitfinex","ETHUSD",1673550688668,0.09294036,1421.6,1421.5,4.78833272]
["bitfinex","ETHUSD",1673550688911,0.09294036,1421.6,1421.5,28.89279272]
["bitfinex","ETHUSD",1673550689082,0.09294036,1421.6,1421.5,29.61446131]
["bitfinex","ETHUSD",1673550689639,0.09294036,1421.6,1421.5,30.66607872]
["bitfinex","ETHUSD",1673550689640,0.36836212,1421.6,1421.5,30.66607872]
["bitfinex","ETHUSD",1673550689852,0.36836212,1421.6,1421.5,37.07106096]
["bitfinex","ETHUSD",1673550691838,0.36836212,1421.6,1421.5,35.49392028]
["bitfinex","ETHUSD",1673550692865,0.36836212,1421.6,1421.5,37.07106096]
["bitfinex","ETHUSD",1673550693273,0.36836212,1421.6,1421.5,35.49392028]
["bitfinex","ETHUSD",1673550693543,0.36836212,1421.6,1421.5,37.07106096]
["bitfinex","ETHUSD",1673550694451,0.36836212,1421.6,1421.5,35.49392028]
["bitfinex","ETHUSD",1673550695485,0.36836212,1421.6,1421.5,37.07106096]
["bitfinex","ETHUSD",1673550697389,5.32223698,1422.2,1421.6,3.7071061]
["bitfinex","ETHUSD",1673550697647,2.72289273,1422.3,1421.9,2.62447585]
["bitfinex","ETHUSD",1673550697864,0.18664354,1422.4,1422.2,1.04979034]
["bitfinex","ETHUSD",1673550698077,0.18664354,1422.4,1422.2,16.68717585]
["bitfinex","ETHUSD",1673550698078,0.20764354,1422.4,1422.2,16.68717585]
["bitfinex","ETHUSD",1673550698223,0.20764354,1422.4,1422.3,20.50189652]
["bitfinex","ETHUSD",1673550698224,0.10864354,1422.4,1422.3,20.50189652]
["bitfinex","ETHUSD",1673550698433,0.11003326,1422.6,1422.3,20.50189652]
["bitfinex","ETHUSD",1673550698640,0.11003326,1422.6,1422.4,0.72166859]
["bitfinex","ETHUSD",1673550699280,0.11003326,1422.6,1422.4,19.57256131]
["bitfinex","ETHUSD",1673550699478,0.11003326,1422.6,1422.5,13.63620272]
["bitfinex","ETHUSD",1673550699695,0.11003326,1422.6,1422.5,3.77543201]
["bitfinex","ETHUSD",1673550699943,0.11003326,1422.6,1422.4,7.81785859]
["bitfinex","ETHUSD",1673550699944,0.11003326,1422.6,1422.4,0.066]
["bitfinex","ETHUSD",1673550700163,0.63733326,1422.6,1422.3,10.74011759]
["bitfinex","ETHUSD",1673550700322,0.00677803,1422.5,1422.2,0.066]
["bitfinex","ETHUSD",1673550700534,0.00677803,1422.5,1422.1,8.21352]
["bitfinex","ETHUSD",1673550700797,0.5273,1422.4,1422.2,7.03124]
["bitfinex","ETHUSD",1673550701423,0.53407803,1422.5,1422.2,12.52928199]
["bitfinex","ETHUSD",1673550701742,0.73633326,1422.6,1422.3,8.51400131]
["bitfinex","ETHUSD",1673550702069,0.63733326,1422.6,1422.3,3.72166859]
["bitfinex","ETHUSD",1673550702213,0.63733326,1422.6,1422.3,0.72166859]
["bitfinex","ETHUSD",1673550702423,2.71324551,1422.6,1422.3,0.72166859]
["bitfinex","ETHUSD",1673550702752,1.186,1422.5,1422.1,0.066]
["bitfinex","ETHUSD",1673550703101,1.186,1422.5,1422.1,3.0]
["bitfinex","ETHUSD",1673550703102,1.184,1422.4,1422.1,3.0]
["bitfinex","ETHUSD",1673550703319,1.6113,1422.4,1422.1,3.0]
["bitfinex","ETHUSD",1673550704581,2.0,1422.3,1422.1,3.0]
["bitfinex","ETHUSD",1673550704793,1.186,1422.2,1422.0,0.066]
["bitfinex","ETHUSD",1673550704948,1.7134,1422.2,1421.8,0.066]
["bitfinex","ETHUSD",1673550705152,1.7134,1422.2,1421.7,31.3800292]
["bitfinex","ETHUSD",1673550705153,1.7134,1422.2,1421.7,17.1357292]
["bitfinex","ETHUSD",1673550705802,0.5274,1422.2,1421.7,27.77589192]
["bitfinex","ETHUSD",1673550706020,0.5274,1422.2,1421.8,3.62618809]
["bitfinex","ETHUSD",1673550706364,0.5274,1422.2,1421.9,7.39540881]
["bitfinex","ETHUSD",1673550706522,0.5274,1422.2,1421.9,0.72166859]
["bitfinex","ETHUSD",1673550706732,0.5274,1422.2,1422.0,0.72166859]
["bitfinex","ETHUSD",1673550708267,1.12077803,1422.1,1422.0,0.72166859]
["bitfinex","ETHUSD",1673550708638,1.7134,1422.2,1422.0,0.72166859]
["bitfinex","ETHUSD",1673550708639,0.5274,1422.2,1422.0,0.72166859]
["bitfinex","ETHUSD",1673550708857,0.53417803,1422.2,1422.0,0.72166859]
["bitfinex","ETHUSD",1673550709696,0.53417803,1422.2,1421.8,0.08585537]
["bitfinex","ETHUSD",1673550709905,1.18,1422.0,1421.8,0.01985537]
["bitfinex","ETHUSD",1673550710145,4.79911075,1421.9,1421.8,0.01985537]
["bitfinex","ETHUSD",1673550710360,9.91502113,1421.9,1421.8,0.01985537]
["bitfinex","ETHUSD",1673550710687,14.68845075,1421.9,1421.8,0.01985537]
["bitfinex","ETHUSD",1673550710896,14.68845075,1421.9,1421.3,14.07088]
["bitfinex","ETHUSD",1673550710897,19.04770656,1421.9,1421.3,14.07088]
["bitfinex","ETHUSD",1673550711113,5.5452558,1421.8,1421.3,14.07088]
["bitfinex","ETHUSD",1673550711268,2.0,1421.7,1421.2,16.7838]
["bitfinex","ETHUSD",1673550711478,3.7046,1421.7,1421.2,9.6816]
["bitfinex","ETHUSD",1673550711733,3.7046,1421.7,1421.2,16.71777]
["bitfinex","ETHUSD",1673550712268,0.5276,1421.7,1421.3,20.07116831]
["bitfinex","ETHUSD",1673550712630,0.5276,1421.8,1421.3,20.07116831]
["bitfinex","ETHUSD",1673550712876,1.18,1421.7,1421.3,14.79305859]
["bitfinex","ETHUSD",1673550713220,1.18,1421.7,1421.4,3.0]
["bitfinex","ETHUSD",1673550713580,3.81937803,1421.8,1421.4,3.0]
["bitfinex","ETHUSD",1673550713949,3.72037803,1421.8,1421.4,10.03528]
["bitfinex","ETHUSD",1673550714458,1.177,1421.5,1421.3,0.066]
["bitfinex","ETHUSD",1673550714634,1.177,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673550716100,0.00677803,1421.6,1421.3,17.0716]
["bitfinex","ETHUSD",1673550716463,0.00677803,1421.6,1421.3,20.192592]
["bitfinex","ETHUSD",1673550718241,0.00677803,1421.6,1421.3,13.156782]
["bitfinex","ETHUSD",1673550718953,14.6266,1421.8,1421.3,30.83473472]
["bitfinex","ETHUSD",1673550719145,14.099,1421.8,1421.3,30.83473472]
["bitfinex","ETHUSD",1673550719359,14.099,1421.8,1421.4,3.08347347]
["bitfinex","ETHUSD",1673550719569,14.099,1421.8,1421.4,17.15382347]
["bitfinex","ETHUSD",1673550719820,14.096,1421.8,1421.4,17.15582347]
["bitfinex","ETHUSD",1673550720044,14.099,1421.8,1421.4,17.15382347]
["bitfinex","ETHUSD",1673550720562,14.099,1421.8,1421.4,24.18913347]
["bitfinex","ETHUSD",1673550721360,0.099,1421.8,1421.5,2.41891335]
["bitfinex","ETHUSD",1673550721581,20.3805,1421.9,1421.6,7.03432]
["bitfinex","ETHUSD",1673550722198,20.3805,1421.9,1421.6,14.06864]
["bitfinex","ETHUSD",1673550722199,0.099,1421.9,1421.6,14.06864]
["bitfinex","ETHUSD",1673550722402,53.21891,1422.0,1421.6,14.06864]
["bitfinex","ETHUSD",1673550722669,53.21891,1422.0,1421.6,16.42743533]
["bitfinex","ETHUSD",1673550723191,39.21891,1422.0,1421.6,16.42743533]
["bitfinex","ETHUSD",1673550723407,32.1865,1422.0,1421.6,23.46175533]
["bitfinex","ETHUSD",1673550723559,1.8065,1422.0,1421.6,23.46175533]
["bitfinex","ETHUSD",1673550723769,27.58015,1422.1,1421.6,27.06808805]
["bitfinex","ETHUSD",1673550723770,21.1743,1422.1,1421.6,27.06808805]
["bitfinex","ETHUSD",1673550723984,20.6469,1422.1,1421.7,5.70680881]
["bitfinex","ETHUSD",1673550724242,20.6469,1422.1,1421.8,14.06646]
["bitfinex","ETHUSD",1673550724415,20.6469,1422.1,1421.8,21.09979]
["bitfinex","ETHUSD",1673550724986,0.099,1422.1,1421.8,21.09979]
["bitfinex","ETHUSD",1673550725299,8.0234,1422.3,1421.8,24.70612272]
["bitfinex","ETHUSD",1673550725606,8.0234,1422.3,1422.0,7.03224]
["bitfinex","ETHUSD",1673550725607,19.6534,1422.3,1422.0,7.03224]
["bitfinex","ETHUSD",1673550725772,0.099,1422.3,1422.0,14.06458]
["bitfinex","ETHUSD",1673550726126,14.6263,1422.4,1422.0,14.06458]
["bitfinex","ETHUSD",1673550726351,2.0,1422.3,1422.0,7.03224]
["bitfinex","ETHUSD",1673550726503,2.0,1422.3,1421.9,9.56902227]
["bitfinex","ETHUSD",1673550726504,3.186,1422.3,1421.9,9.56902227]
["bitfinex","ETHUSD",1673550726719,3.186,1422.3,1421.9,9.50302227]
["bitfinex","ETHUSD",1673550727133,3.186,1422.3,1421.9,10.22469086]
["bitfinex","ETHUSD",1673550727344,3.186,1422.3,1422.0,1.02246909]
["bitfinex","ETHUSD",1673550728089,2.0,1422.3,1422.0,1.02246909]
["bitfinex","ETHUSD",1673550728304,1.99767619,1422.3,1421.9,9.56902227]
["bitfinex","ETHUSD",1673550728661,1.99767619,1422.3,1421.9,7.03282]
["bitfinex","ETHUSD",1673550728880,1.99767619,1422.3,1421.8,14.13224]
["bitfinex","ETHUSD",1673550729075,3.17467619,1422.3,1421.9,3.0]
["bitfinex","ETHUSD",1673550729249,10.20554619,1422.3,1421.9,3.0]
["bitfinex","ETHUSD",1673550729464,10.30454619,1422.3,1421.9,3.0]
["bitfinex","ETHUSD",1673550729773,10.30454619,1422.3,1421.8,7.09908]
["bitfinex","ETHUSD",1673550729774,1.186,1422.1,1421.8,0.066]
["bitfinex","ETHUSD",1673550729986,1.186,1422.0,1421.6,16.12231]
["bitfinex","ETHUSD",1673550730190,1.186,1422.0,1421.6,9.0883]
["bitfinex","ETHUSD",1673550730499,3.186,1422.0,1421.6,16.12261]
["bitfinex","ETHUSD",1673550731148,3.7135,1422.0,1421.7,3.0]
["bitfinex","ETHUSD",1673550731355,11.15028915,1422.0,1421.6,9.1543]
["bitfinex","ETHUSD",1673550731574,5.97768272,1421.9,1421.5,0.066]
["bitfinex","ETHUSD",1673550731912,7.03335,1421.8,1421.4,9.092]
["bitfinex","ETHUSD",1673550732124,13.2659303,1421.8,1421.4,9.092]
["bitfinex","ETHUSD",1673550732279,2.0,1421.7,1421.4,9.092]
["bitfinex","ETHUSD",1673550732736,2.0,1421.7,1421.3,7.10179]
["bitfinex","ETHUSD",1673550733069,2.0,1421.7,1421.3,7.03579]
["bitfinex","ETHUSD",1673550733226,2.87896151,1421.7,1421.4,3.0]
["bitfinex","ETHUSD",1673550733858,0.87896151,1421.7,1421.4,3.0]
["bitfinex","ETHUSD",1673550734121,28.70802803,1421.8,1421.4,3.0]
["bitfinex","ETHUSD",1673550734277,19.67467803,1421.8,1421.4,3.0]
["bitfinex","ETHUSD",1673550734494,19.6679,1421.8,1421.4,18.25662]
["bitfinex","ETHUSD",1673550735225,19.6649,1421.8,1421.4,18.25862]
["bitfinex","ETHUSD",1673550735431,26.70127,1421.8,1421.4,3.0]
["bitfinex","ETHUSD",1673550735958,2.0,1421.7,1421.4,3.0]
["bitfinex","ETHUSD",1673550736386,9.03385,1421.7,1421.4,3.0]
["bitfinex","ETHUSD",1673550736597,12.73918272,1421.7,1421.4,3.0]
["bitfinex","ETHUSD",1673550736859,9.13285,1421.7,1421.4,3.0]
["bitfinex","ETHUSD",1673550737068,7.13285,1421.7,1421.3,10.10175]
["bitfinex","ETHUSD",1673550737245,7.13285,1421.7,1421.3,12.90418958]
["bitfinex","ETHUSD",1673550737678,0.099,1421.7,1421.3,26.97580958]
["bitfinex","ETHUSD",1673550738003,26.70127,1421.8,1421.4,2.69758096]
["bitfinex","ETHUSD",1673550738220,43.70554135,1421.8,1421.5,3.0]
["bitfinex","ETHUSD",1673550738396,43.70554135,1421.8,1421.4,3.066]
["bitfinex","ETHUSD",1673550738601,2.0,1421.7,1421.4,3.0]
["bitfinex","ETHUSD",1673550738837,9.03386,1421.7,1421.4,3.0]
["bitfinex","ETHUSD",1673550739057,2.099,1421.7,1421.4,3.0]
["bitfinex","ETHUSD",1673550739265,2.0,1421.7,1421.4,3.0]
["bitfinex","ETHUSD",1673550739479,9.03384,1421.7,1421.4,3.0]
["bitfinex","ETHUSD",1673550739674,2.099,1421.7,1421.3,21.17266]
["bitfinex","ETHUSD",1673550739880,2.0,1421.7,1421.3,21.10666]
["bitfinex","ETHUSD",1673550740180,53.34804075,1421.8,1421.3,21.10666]
["bitfinex","ETHUSD",1673550741078,53.34804075,1421.8,1421.3,22.15645034]
["bitfinex","ETHUSD",1673550741302,57.70642183,1421.8,1421.3,22.15645034]
["bitfinex","ETHUSD",1673550741661,50.67276183,1421.8,1421.3,22.15645034]
["bitfinex","ETHUSD",1673550742111,57.70635183,1421.8,1421.3,22.15645034]
["bitfinex","ETHUSD",1673550742537,0.5276,1421.7,1421.3,22.15645034]
["bitfinex","ETHUSD",1673550742759,0.5276,1421.7,1421.3,23.73113585]
["bitfinex","ETHUSD",1673550743140,41.23566803,1421.8,1421.3,23.73113585]
["bitfinex","ETHUSD",1673550744198,48.26899803,1421.8,1421.3,23.73113585]
["bitfinex","ETHUSD",1673550744435,48.26899803,1421.8,1421.3,27.64877368]
["bitfinex","ETHUSD",1673550745449,48.26899803,1421.8,1421.4,8.08498034]
["bitfinex","ETHUSD",1673550745923,48.26899803,1421.8,1421.4,15.12029034]
["bitfinex","ETHUSD",1673550746087,41.23560803,1421.8,1421.4,15.12029034]
["bitfinex","ETHUSD",1673550746468,34.20227803,1421.8,1421.4,22.15560034]
["bitfinex","ETHUSD",1673550746654,34.20227803,1421.8,1421.5,2.21556003]
["bitfinex","ETHUSD",1673550746655,20.20227803,1421.8,1421.5,2.21556003]
["bitfinex","ETHUSD",1673550746870,19.6679,1421.8,1421.5,24.36968037]
["bitfinex","ETHUSD",1673550747023,19.6679,1421.8,1421.5,27.12236588]
["bitfinex","ETHUSD",1673550747024,0.099,1421.8,1421.5,27.12236588]
["bitfinex","ETHUSD",1673550747238,61.58667963,1422.1,1421.6,0.72166859]
["bitfinex","ETHUSD",1673550747239,74.43085963,1422.1,1421.6,0.72166859]
["bitfinex","ETHUSD",1673550747460,74.43085963,1422.1,1421.7,7.03358]
["bitfinex","ETHUSD",1673550747771,74.43085963,1422.1,1421.7,14.06741]
["bitfinex","ETHUSD",1673550747772,42.48169785,1422.1,1421.7,14.06741]
["bitfinex","ETHUSD",1673550747938,42.48169785,1422.1,1421.7,14.78907859]
["bitfinex","ETHUSD",1673550748098,42.48169785,1422.1,1421.7,17.36139383]
["bitfinex","ETHUSD",1673550748521,42.48169785,1422.1,1421.7,25.57622383]
["bitfinex","ETHUSD",1673550748522,0.6264,1422.1,1421.7,25.57622383]
["bitfinex","ETHUSD",1673550748776,0.28023151,1422.0,1421.8,0.72166859]
["bitfinex","ETHUSD",1673550749716,0.27698624,1422.0,1421.8,0.72166859]
["bitfinex","ETHUSD",1673550749948,0.27698624,1422.0,1421.8,2.58250797]
["bitfinex","ETHUSD",1673550750517,0.27698624,1422.0,1421.8,0.72166859]
["bitfinex","ETHUSD",1673550750764,7.03241,1422.0,1421.7,3.0]
["bitfinex","ETHUSD",1673550750971,7.13141,1422.0,1421.7,3.0]
["bitfinex","ETHUSD",1673550751561,0.099,1422.0,1421.7,17.78928859]
["bitfinex","ETHUSD",1673550751779,3.58028588,1422.1,1421.8,1.77892886]
["bitfinex","ETHUSD",1673550751987,10.61223588,1422.1,1421.8,1.77892886]
["bitfinex","ETHUSD",1673550752198,10.71123588,1422.1,1421.8,1.77892886]
["bitfinex","ETHUSD",1673550752668,10.99217069,1422.1,1421.8,1.77892886]
["bitfinex","ETHUSD",1673550752881,10.46477069,1422.1,1421.8,1.77892886]
["bitfinex","ETHUSD",1673550753592,9.41866284,1422.1,1421.8,1.77892886]
["bitfinex","ETHUSD",1673550754436,16.45061284,1422.1,1421.8,1.77892886]
["bitfinex","ETHUSD",1673550754971,9.41866284,1422.1,1421.8,8.81224886]
["bitfinex","ETHUSD",1673550755135,0.38671284,1422.1,1421.9,0.88122489]
["bitfinex","ETHUSD",1673550755346,0.28093481,1422.1,1421.9,0.88122489]
["bitfinex","ETHUSD",1673550755555,0.28093481,1422.1,1421.9,7.91405489]
["bitfinex","ETHUSD",1673550756192,0.28093481,1422.1,1421.9,8.63572348]
["bitfinex","ETHUSD",1673550756408,0.28093481,1422.1,1422.0,0.86357235]
["bitfinex","ETHUSD",1673550756634,0.5274,1422.2,1422.0,7.03234001]
["bitfinex","ETHUSD",1673550756816,26.36198135,1422.3,1422.0,7.03234001]
["bitfinex","ETHUSD",1673550756817,27.32021957,1422.3,1422.0,7.03234001]
["bitfinex","ETHUSD",1673550757241,27.32021957,1422.3,1422.0,7.03234]
["bitfinex","ETHUSD",1673550757459,9.82206047,1422.2,1421.9,0.78766859]
["bitfinex","ETHUSD",1673550757674,2.0,1422.1,1421.9,0.72166859]
["bitfinex","ETHUSD",1673550758320,26.85693713,1422.2,1421.9,0.72166859]
["bitfinex","ETHUSD",1673550758543,30.46326985,1422.2,1421.9,0.72166859]
["bitfinex","ETHUSD",1673550758729,3.97673184,1422.1,1421.8,9.0298]
["bitfinex","ETHUSD",1673550759114,2.0,1422.0,1421.8,8.9638]
["bitfinex","ETHUSD",1673550759445,2.0,1422.0,1421.7,0.066]
["bitfinex","ETHUSD",1673550759446,19.67102272,1422.0,1421.7,0.066]
["bitfinex","ETHUSD",1673550759815,19.67102272,1422.0,1421.5,20.41531444]
["bitfinex","ETHUSD",1673550759816,34.17377302,1421.9,1421.5,9.7064]
["bitfinex","ETHUSD",1673550760025,2.0,1421.8,1421.5,9.7064]
["bitfinex","ETHUSD",1673550760183,9.03337,1421.8,1421.5,9.7064]
["bitfinex","ETHUSD",1673550760388,9.13237,1421.8,1421.5,9.7064]
["bitfinex","ETHUSD",1673550760838,12.73870272,1421.8,1421.4,1.11579034]
["bitfinex","ETHUSD",1673550761029,12.73870272,1421.8,1421.4,1.04979034]
["bitfinex","ETHUSD",1673550761030,0.75132788,1421.7,1421.4,1.04979034]
["bitfinex","ETHUSD",1673550761232,0.75132788,1421.7,1421.3,34.68745444]
["bitfinex","ETHUSD",1673550761447,0.75132788,1421.7,1421.3,34.62145444]
["bitfinex","ETHUSD",1673550761659,7.78523788,1421.7,1421.3,34.62145444]
["bitfinex","ETHUSD",1673550761980,9.88423788,1421.7,1421.3,20.08785444]
["bitfinex","ETHUSD",1673550762204,9.88423788,1421.7,1421.4,3.0]
["bitfinex","ETHUSD",1673550762427,0.98842379,1421.6,1421.4,3.0]
["bitfinex","ETHUSD",1673550762749,2.98842379,1421.6,1421.4,3.0]
["bitfinex","ETHUSD",1673550762965,0.98842379,1421.6,1421.3,11.54385893]
["bitfinex","ETHUSD",1673550763176,0.98842379,1421.6,1421.3,13.05254444]
["bitfinex","ETHUSD",1673550763339,0.98842379,1421.6,1421.3,11.47785893]
["bitfinex","ETHUSD",1673550763550,0.09884238,1421.5,1421.3,1.77145893]
["bitfinex","ETHUSD",1673550763860,2.09884238,1421.5,1421.2,11.15168034]
["bitfinex","ETHUSD",1673550764088,0.09884238,1421.5,1421.2,11.08568034]
["bitfinex","ETHUSD",1673550764302,0.09884238,1421.5,1421.2,11.80734893]
["bitfinex","ETHUSD",1673550765463,0.09884238,1421.5,1421.2,0.72166859]
["bitfinex","ETHUSD",1673550765671,0.5277,1421.4,1421.1,17.60889034]
["bitfinex","ETHUSD",1673550765899,21.07082148,1421.5,1421.1,17.54289034]
["bitfinex","ETHUSD",1673550766219,0.8798361,1421.4,1421.1,18.26455893]
["bitfinex","ETHUSD",1673550766908,0.8798361,1421.4,1421.1,1.77145893]
["bitfinex","ETHUSD",1673550767123,20.47533455,1421.4,1421.1,3.72166859]
["bitfinex","ETHUSD",1673550767327,20.58111258,1421.4,1421.1,0.72166859]
["bitfinex","ETHUSD",1673550767553,2.74454985,1421.3,1421.0,10.25972817]
["bitfinex","ETHUSD",1673550767767,2.74454985,1421.3,1421.0,1.13642817]
["bitfinex","ETHUSD",1673550768180,9.78038985,1421.3,1421.0,1.13642817]
["bitfinex","ETHUSD",1673550768389,9.87938985,1421.3,1421.0,1.13642817]
["bitfinex","ETHUSD",1673550768638,0.98793899,1421.2,1421.0,1.13642817]
["bitfinex","ETHUSD",1673550769078,8.02424899,1421.2,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550769382,8.12324899,1421.2,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550769754,10.96211075,1421.1,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550770005,36.51847283,1421.1,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550770179,11.23574131,1421.1,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550770402,0.099,1421.1,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550770630,33.63912,1421.3,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550770867,37.24545272,1421.3,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550771071,34.30545272,1421.3,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550771445,33.77775272,1421.3,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550771811,26.74154272,1421.3,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550771985,23.13521,1421.3,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550772340,0.5278,1421.2,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550772705,16.6267,1421.3,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550772973,0.6267,1421.3,1421.0,17.10959676]
["bitfinex","ETHUSD",1673550773189,20.9885,1421.5,1421.2,7.0363]
["bitfinex","ETHUSD",1673550773336,20.9885,1421.5,1421.1,15.85023968]
["bitfinex","ETHUSD",1673550773547,20.9885,1421.5,1421.1,15.78423968]
["bitfinex","ETHUSD",1673550773798,30.02332,1421.5,1421.1,9.46912827]
["bitfinex","ETHUSD",1673550774008,30.02332,1421.5,1421.1,2.43262827]
["bitfinex","ETHUSD",1673550774440,30.02332,1421.5,1421.1,9.46932827]
["bitfinex","ETHUSD",1673550774829,28.02332,1421.5,1421.1,9.46932827]
["bitfinex","ETHUSD",1673550775750,30.02332,1421.5,1421.1,9.46932827]
["bitfinex","ETHUSD",1673550775964,28.02332,1421.5,1421.1,9.46932827]
["bitfinex","ETHUSD",1673550776188,30.02332,1421.5,1421.1,9.46932827]
["bitfinex","ETHUSD",1673550776430,28.02332,1421.5,1421.1,7.75836859]
["bitfinex","ETHUSD",1673550776619,28.02332,1421.5,1421.1,14.79516859]
["bitfinex","ETHUSD",1673550776834,20.9885,1421.5,1421.1,14.79516859]
["bitfinex","ETHUSD",1673550777261,20.98587486,1421.5,1421.1,14.79516859]
["bitfinex","ETHUSD",1673550778026,20.98587486,1421.5,1421.1,21.83196859]
["bitfinex","ETHUSD",1673550778166,20.98587486,1421.5,1421.2,16.25528686]
["bitfinex","ETHUSD",1673550778641,20.98587486,1421.5,1421.2,16.97695545]
["bitfinex","ETHUSD",1673550779167,0.6267,1421.5,1421.2,16.97695545]
["bitfinex","ETHUSD",1673550779327,0.5277,1421.5,1421.2,16.97695545]
["bitfinex","ETHUSD",1673550779532,0.5277,1421.5,1421.2,24.01325545]
["bitfinex","ETHUSD",1673550780214,0.5277,1421.5,1421.3,2.40132554]
["bitfinex","ETHUSD",1673550780377,0.5277,1421.5,1421.2,21.89605859]
["bitfinex","ETHUSD",1673550780587,0.5277,1421.5,1421.2,21.83005859]
["bitfinex","ETHUSD",1673550781799,0.5277,1421.5,1421.2,21.10839]
["bitfinex","ETHUSD",1673550783556,14.10577803,1421.6,1421.2,22.29439]
["bitfinex","ETHUSD",1673550783557,0.6266,1421.6,1421.2,22.29439]
["bitfinex","ETHUSD",1673550783776,20.5464,1421.7,1421.4,14.07062]
["bitfinex","ETHUSD",1673550783948,0.099,1421.7,1421.4,21.10593]
["bitfinex","ETHUSD",1673550784154,26.00695208,1421.8,1421.5,2.110593]
["bitfinex","ETHUSD",1673550784424,36.6470448,1421.8,1421.4,7.82297859]
["bitfinex","ETHUSD",1673550784738,36.6470448,1421.8,1421.3,0.066]
["bitfinex","ETHUSD",1673550784739,1.177,1421.6,1421.3,0.066]
["bitfinex","ETHUSD",1673550784897,1.2997,1421.5,1421.2,7.03607]
["bitfinex","ETHUSD",1673550785257,1.182,1421.5,1421.2,14.07237]
["bitfinex","ETHUSD",1673550785839,14.65750208,1421.6,1421.2,14.07237]
["bitfinex","ETHUSD",1673550786050,8.31054,1421.6,1421.2,14.07237]
["bitfinex","ETHUSD",1673550787771,10.31054,1421.6,1421.2,14.07237]
["bitfinex","ETHUSD",1673550788311,14.6566665,1421.6,1421.2,14.07237]
["bitfinex","ETHUSD",1673550788640,2.0,1421.5,1421.2,14.07237]
["bitfinex","ETHUSD",1673550789875,2.0,1421.5,1421.2,7.03607]
["bitfinex","ETHUSD",1673550790049,2.0,1421.5,1421.1,12.1921]
["bitfinex","ETHUSD",1673550790050,0.00677803,1421.4,1421.1,12.1921]
["bitfinex","ETHUSD",1673550790264,6.65414739,1421.4,1421.1,12.1261]
["bitfinex","ETHUSD",1673550790466,2.0,1421.3,1421.1,12.1261]
["bitfinex","ETHUSD",1673550790725,2.0,1421.3,1421.1,3.0]
["bitfinex","ETHUSD",1673550791105,2.0,1421.3,1421.0,7.91133642]
["bitfinex","ETHUSD",1673550791315,2.0,1421.3,1421.0,7.12366783]
["bitfinex","ETHUSD",1673550791316,0.2,1421.2,1421.0,7.12366783]
["bitfinex","ETHUSD",1673550792177,0.2,1421.2,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550793050,14.27266,1421.2,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550793234,25.75286906,1421.2,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550793415,3.39724484,1421.1,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550793622,10.43404484,1421.1,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550793861,10.53304484,1421.1,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550794262,1.49624484,1421.1,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550794607,9.33533,1421.2,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550794818,12.94166272,1421.2,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550795034,19.97840272,1421.2,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550796197,0.299,1421.2,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550796485,14.45085,1421.3,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550796486,2.099,1421.3,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550796720,9.03582,1421.3,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550796938,3.83633272,1421.2,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550797104,12.64313272,1421.1,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550797307,12.74213272,1421.1,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550798940,19.77893272,1421.1,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550799232,19.77524248,1421.1,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550800245,24.1205393,1421.1,1421.0,0.08663783]
["bitfinex","ETHUSD",1673550800464,36.8023393,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673550800898,37.3301393,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673550801352,40.12215293,1421.1,1420.9,0.08988962]
["bitfinex","ETHUSD",1673550801542,31.66233026,1421.0,1420.9,0.08988962]
["bitfinex","ETHUSD",1673550801715,31.76133026,1421.0,1420.9,0.08988962]
["bitfinex","ETHUSD",1673550801930,33.76133026,1421.0,1420.9,0.08988962]
["bitfinex","ETHUSD",1673550802289,31.76133026,1421.0,1420.9,0.08988962]
["bitfinex","ETHUSD",1673550802511,35.99633026,1421.0,1420.9,0.08988962]
["bitfinex","ETHUSD",1673550804339,51.99633026,1421.0,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550804553,16.362,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550804811,45.52788263,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550805133,49.76966066,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550806231,49.99966066,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550806652,50.52756066,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550807446,70.14706066,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550810158,73.14706066,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550810987,71.96231283,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550811656,44.36311272,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550811807,58.43967272,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550812017,51.30139272,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550812283,37.30139272,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550812453,30.26311272,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550812666,55.2936348,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550813064,55.53041283,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550813497,56.05831283,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550814690,51.71135075,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550814854,44.26311272,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550815520,24.64361272,1420.8,1420.7,0.08663783]
["bitfinex","ETHUSD",1673550815736,33.23235283,1420.8,1420.7,0.00063783]
["bitfinex","ETHUSD",1673550815954,6.235,1420.7,1420.6,0.09997417]
["bitfinex","ETHUSD",1673550816276,6.235,1420.7,1420.5,0.10391431]
["bitfinex","ETHUSD",1673550816277,7.35002583,1420.6,1420.5,0.10391431]
["bitfinex","ETHUSD",1673550816432,55.89090866,1420.6,1420.5,0.10391431]
["bitfinex","ETHUSD",1673550816641,56.41890866,1420.6,1420.5,0.10391431]
["bitfinex","ETHUSD",1673550816855,56.64890866,1420.6,1420.5,0.10391431]
["bitfinex","ETHUSD",1673550817082,76.50130866,1420.6,1420.5,0.10391431]
["bitfinex","ETHUSD",1673550818075,76.50130866,1420.6,1420.5,0.00091431]
["bitfinex","ETHUSD",1673550820112,83.90830866,1420.6,1420.5,0.00091431]
["bitfinex","ETHUSD",1673550820322,85.09430866,1420.6,1420.5,0.00091431]
["bitfinex","ETHUSD",1673550820746,83.90930866,1420.6,1420.5,0.00091431]
["bitfinex","ETHUSD",1673550820980,76.50230866,1420.6,1420.5,0.00091431]
["bitfinex","ETHUSD",1673550821369,4.235,1420.4,1420.2,1e-08]
["bitfinex","ETHUSD",1673550821631,31.68785272,1420.3,1420.2,1e-08]
["bitfinex","ETHUSD",1673550821851,33.78685272,1420.3,1420.2,1e-08]
["bitfinex","ETHUSD",1673550822213,40.82761272,1420.3,1420.2,1e-08]
["bitfinex","ETHUSD",1673550824415,49.4095748,1420.3,1420.2,1e-08]
["bitfinex","ETHUSD",1673550825288,49.41635283,1420.3,1420.2,1e-08]
["bitfinex","ETHUSD",1673550826862,45.06939075,1420.3,1420.2,1e-08]
["bitfinex","ETHUSD",1673550827412,43.06939075,1420.3,1420.2,1e-08]
["bitfinex","ETHUSD",1673550827620,0.099,1420.3,1420.2,1e-08]
["bitfinex","ETHUSD",1673550827839,32.41497,1420.4,1420.2,1e-08]
["bitfinex","ETHUSD",1673550828151,7.04076,1420.3,1420.2,1e-08]
["bitfinex","ETHUSD",1673550828319,7.13976,1420.3,1420.2,1e-08]
["bitfinex","ETHUSD",1673550828954,16.18052,1420.3,1420.2,1e-08]
["bitfinex","ETHUSD",1673550829164,26.82761272,1420.3,1420.1,0.05628987]
["bitfinex","ETHUSD",1673550829402,3.60633272,1420.2,1420.1,0.05628987]
["bitfinex","ETHUSD",1673550829612,26.73011272,1420.2,1420.1,0.05628987]
["bitfinex","ETHUSD",1673550829829,26.82911272,1420.2,1420.1,0.05628987]
["bitfinex","ETHUSD",1673550830539,24.82911272,1420.2,1420.1,0.05628987]
["bitfinex","ETHUSD",1673550832103,26.82911272,1420.2,1420.1,0.05628987]
["bitfinex","ETHUSD",1673550832313,24.82911272,1420.2,1420.1,0.05628987]
["bitfinex","ETHUSD",1673550832988,0.099,1420.2,1420.1,0.05628987]
["bitfinex","ETHUSD",1673550833136,26.37641803,1420.3,1420.1,0.05628987]
["bitfinex","ETHUSD",1673550833137,33.51647803,1420.3,1420.1,0.05628987]
["bitfinex","ETHUSD",1673550833350,40.55755803,1420.3,1420.1,0.05628987]
["bitfinex","ETHUSD",1673550833559,33.51647803,1420.3,1420.1,0.05628987]
["bitfinex","ETHUSD",1673550833815,26.46864,1420.3,1420.1,0.05628987]
["bitfinex","ETHUSD",1673550834139,26.46864,1420.3,1420.0,7.04218]
["bitfinex","ETHUSD",1673550834299,26.46864,1420.3,1420.1,0.704218]
["bitfinex","ETHUSD",1673550834300,0.099,1420.3,1420.1,0.704218]
["bitfinex","ETHUSD",1673550834506,35.22047,1420.4,1420.1,0.704218]
["bitfinex","ETHUSD",1673550834716,38.82680272,1420.4,1420.1,0.704218]
["bitfinex","ETHUSD",1673550837384,39.35490272,1420.4,1420.0,16.21168]
["bitfinex","ETHUSD",1673550837604,38.82680272,1420.4,1420.0,16.14568]
["bitfinex","ETHUSD",1673550837759,38.82680272,1420.4,1420.0,9.1036]
["bitfinex","ETHUSD",1673550837969,5.60633272,1420.3,1420.0,9.1036]
["bitfinex","ETHUSD",1673550838178,5.71211075,1420.3,1420.0,9.1036]
["bitfinex","ETHUSD",1673550838438,7.14653803,1420.3,1420.0,9.1036]
["bitfinex","ETHUSD",1673550838616,7.14653803,1420.3,1420.0,16.14583]
["bitfinex","ETHUSD",1673550839340,0.10577803,1420.3,1420.0,16.14583]
["bitfinex","ETHUSD",1673550839549,21.12925803,1420.3,1420.0,9.1036]
["bitfinex","ETHUSD",1673550839807,21.22825803,1420.3,1420.0,9.1036]
["bitfinex","ETHUSD",1673550839994,23.22825803,1420.3,1420.0,9.1036]
["bitfinex","ETHUSD",1673550840326,21.22825803,1420.3,1420.0,9.1036]
["bitfinex","ETHUSD",1673550842737,24.83459075,1420.3,1420.0,9.1036]
["bitfinex","ETHUSD",1673550842943,2.0,1420.2,1420.0,9.1036]
["bitfinex","ETHUSD",1673550843138,7.04175,1420.1,1420.0,9.1036]
["bitfinex","ETHUSD",1673550843344,7.14075,1420.1,1419.9,0.13221447]
["bitfinex","ETHUSD",1673550843556,7.14075,1420.1,1419.9,0.06621447]
["bitfinex","ETHUSD",1673550848491,7.14075,1420.1,1419.9,1.11600481]
["bitfinex","ETHUSD",1673550848908,7.14075,1420.1,1419.9,10.15428069]
["bitfinex","ETHUSD",1673550848909,0.099,1420.1,1419.9,10.15428069]
["bitfinex","ETHUSD",1673550849226,0.099,1420.2,1420.1,14.0835]
["bitfinex","ETHUSD",1673550849445,14.099,1420.5,1420.1,18.1044022]
["bitfinex","ETHUSD",1673550849898,0.099,1420.5,1420.1,18.1044022]
["bitfinex","ETHUSD",1673550850053,1.57513368,1420.6,1420.1,25.1461522]
["bitfinex","ETHUSD",1673550850263,1.57513368,1420.6,1420.2,15.26402]
["bitfinex","ETHUSD",1673550850477,1.04713368,1420.6,1420.3,8.567152]
["bitfinex","ETHUSD",1673550850719,0.00102583,1420.6,1420.3,9.749152]
["bitfinex","ETHUSD",1673550852422,0.00102583,1420.6,1420.3,17.83970234]
["bitfinex","ETHUSD",1673550852630,0.00102583,1420.6,1420.4,15.26604]
["bitfinex","ETHUSD",1673550852795,0.00102583,1420.6,1420.5,1.526604]
["bitfinex","ETHUSD",1673550853762,0.00102583,1420.6,1420.4,1.252]
["bitfinex","ETHUSD",1673550853972,0.00102583,1420.6,1420.3,12.88599234]
["bitfinex","ETHUSD",1673550854182,0.00102583,1420.6,1420.3,12.81999234]
["bitfinex","ETHUSD",1673550855031,0.00102583,1420.6,1420.3,11.770202]
["bitfinex","ETHUSD",1673550855239,7.04031583,1420.6,1420.3,10.24103165]
["bitfinex","ETHUSD",1673550855465,7.13931583,1420.6,1420.3,10.24103165]
["bitfinex","ETHUSD",1673550856656,7.13931583,1420.6,1420.3,10.24703165]
["bitfinex","ETHUSD",1673550857481,0.10002583,1420.6,1420.3,25.37804199]
["bitfinex","ETHUSD",1673550857658,0.00102583,1420.6,1420.3,25.37804199]
["bitfinex","ETHUSD",1673550857864,0.00102583,1420.6,1420.4,2.5378042]
["bitfinex","ETHUSD",1673550858705,0.00102583,1420.6,1420.4,12.62781454]
["bitfinex","ETHUSD",1673550858918,0.00102583,1420.6,1420.5,1.186]
["bitfinex","ETHUSD",1673550859127,0.00102583,1420.6,1420.5,15.26554]
["bitfinex","ETHUSD",1673550860009,0.00102583,1420.6,1420.5,14.07954]
["bitfinex","ETHUSD",1673550860335,0.00102583,1420.6,1420.5,16.75687545]
["bitfinex","ETHUSD",1673550861126,0.00102583,1420.6,1420.4,9.6440142]
["bitfinex","ETHUSD",1673550861341,0.00102583,1420.6,1420.3,25.43574199]
["bitfinex","ETHUSD",1673550861581,0.00102583,1420.6,1420.4,3.0]
["bitfinex","ETHUSD",1673550861796,0.00102583,1420.6,1420.3,24.38621165]
["bitfinex","ETHUSD",1673550862010,0.00102583,1420.6,1420.3,24.32021165]
["bitfinex","ETHUSD",1673550862328,0.00102583,1420.6,1420.3,17.27945165]
["bitfinex","ETHUSD",1673550862496,7.04031583,1420.6,1420.3,16.10145165]
["bitfinex","ETHUSD",1673550862705,0.10002583,1420.6,1420.3,16.10145165]
["bitfinex","ETHUSD",1673550862958,0.00102583,1420.6,1420.3,21.2787394]
["bitfinex","ETHUSD",1673550863167,0.00102583,1420.6,1420.3,16.10145165]
["bitfinex","ETHUSD",1673550863386,0.00102583,1420.6,1420.3,23.14221165]
["bitfinex","ETHUSD",1673550863540,0.00102583,1420.6,1420.3,32.41876199]
["bitfinex","ETHUSD",1673550863751,0.00102583,1420.6,1420.4,5.60633272]
["bitfinex","ETHUSD",1673550864003,0.00102583,1420.6,1420.5,14.07954]
["bitfinex","ETHUSD",1673550864213,0.00102583,1420.6,1420.5,18.04310731]
["bitfinex","ETHUSD",1673550864434,0.00102583,1420.6,1420.5,25.08287731]
["bitfinex","ETHUSD",1673550865595,0.00102583,1420.6,1420.5,3.96356731]
["bitfinex","ETHUSD",1673550865960,0.00102583,1420.6,1420.5,11.00333731]
["bitfinex","ETHUSD",1673550866171,0.00102583,1420.6,1420.5,18.04310731]
["bitfinex","ETHUSD",1673550866381,0.00102583,1420.6,1420.5,11.00333731]
["bitfinex","ETHUSD",1673550866622,0.00102583,1420.6,1420.5,1.186]
["bitfinex","ETHUSD",1673550867343,0.00102583,1420.6,1420.4,21.18609]
["bitfinex","ETHUSD",1673550867552,0.00102583,1420.6,1420.4,22.29909]
["bitfinex","ETHUSD",1673550867778,0.00102583,1420.6,1420.4,8.21892]
["bitfinex","ETHUSD",1673550867995,0.00102583,1420.6,1420.4,15.25919]
["bitfinex","ETHUSD",1673550870857,0.00102583,1420.6,1420.4,14.08019]
["bitfinex","ETHUSD",1673550872005,0.00102583,1420.6,1420.4,7.03992]
["bitfinex","ETHUSD",1673550873145,0.00102583,1420.6,1420.4,14.08019]
["bitfinex","ETHUSD",1673550873612,0.00102583,1420.6,1420.4,7.03992]
["bitfinex","ETHUSD",1673550873776,0.00102583,1420.6,1420.3,24.38984165]
["bitfinex","ETHUSD",1673550873986,0.00102583,1420.6,1420.3,24.32384165]
["bitfinex","ETHUSD",1673550874197,0.00102583,1420.6,1420.3,17.28338165]
["bitfinex","ETHUSD",1673550874863,0.00102583,1420.6,1420.3,24.32414165]
["bitfinex","ETHUSD",1673550875475,7.04039583,1420.6,1420.3,17.28338165]
["bitfinex","ETHUSD",1673550875785,7.13939583,1420.6,1420.3,17.28338165]
["bitfinex","ETHUSD",1673550876036,0.10002583,1420.6,1420.3,24.32414165]
["bitfinex","ETHUSD",1673550876249,0.00102583,1420.6,1420.3,24.31914165]
["bitfinex","ETHUSD",1673550876711,0.00102583,1420.6,1420.5,1.179]
["bitfinex","ETHUSD",1673550877013,0.00102583,1420.6,1420.5,15.25854]
["bitfinex","ETHUSD",1673550877596,0.00102583,1420.6,1420.5,22.29831]
["bitfinex","ETHUSD",1673550880268,14.099,1420.9,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550880432,0.099,1420.9,1420.7,7.03878]
["bitfinex","ETHUSD",1673550880648,49.32621,1421.0,1420.7,7.03878]
["bitfinex","ETHUSD",1673550882114,0.5279,1420.9,1420.7,7.03878]
["bitfinex","ETHUSD",1673550883222,42.28862,1421.0,1420.7,7.03878]
["bitfinex","ETHUSD",1673550883381,49.32608,1421.0,1420.7,7.03878]
["bitfinex","ETHUSD",1673550884741,50.37218785,1421.0,1420.7,7.03878]
["bitfinex","ETHUSD",1673550888207,29.74778785,1421.0,1420.7,7.03878]
["bitfinex","ETHUSD",1673550888473,32.36676433,1421.0,1420.7,7.03878]
["bitfinex","ETHUSD",1673550888682,32.36676308,1421.0,1420.7,7.03878]
["bitfinex","ETHUSD",1673550889043,1.04610785,1420.9,1420.7,7.03878]
["bitfinex","ETHUSD",1673550889515,33.93592486,1421.0,1420.7,7.03878]
["bitfinex","ETHUSD",1673550890656,18.36676308,1421.0,1420.7,7.03878]
["bitfinex","ETHUSD",1673550890882,19.93592486,1421.0,1420.7,7.03878]
["bitfinex","ETHUSD",1673550891129,18.36676308,1421.0,1420.7,7.03878]
["bitfinex","ETHUSD",1673550891505,18.36676308,1421.0,1420.6,22.25100862]
["bitfinex","ETHUSD",1673550891710,18.36676308,1421.0,1420.6,22.18500862]
["bitfinex","ETHUSD",1673550891972,19.93592486,1421.0,1420.6,22.18500862]
["bitfinex","ETHUSD",1673550892364,19.93592486,1421.0,1420.6,15.14594862]
["bitfinex","ETHUSD",1673550893561,1.74598678,1420.9,1420.6,15.14594862]
["bitfinex","ETHUSD",1673550893942,2.79209463,1420.9,1420.6,15.14594862]
["bitfinex","ETHUSD",1673550895326,2.79209463,1420.9,1420.6,14.09615828]
["bitfinex","ETHUSD",1673550897122,2.79209463,1420.9,1420.6,15.14594862]
["bitfinex","ETHUSD",1673550897360,2.79209463,1420.9,1420.6,7.05710828]
["bitfinex","ETHUSD",1673550897496,2.79209463,1420.9,1420.6,0.01810828]
["bitfinex","ETHUSD",1673550897497,11.39905641,1420.9,1420.6,0.01810828]
["bitfinex","ETHUSD",1673550897707,2.79221281,1420.8,1420.6,0.01810828]
["bitfinex","ETHUSD",1673550897917,9.83060281,1420.8,1420.6,0.01810828]
["bitfinex","ETHUSD",1673550898239,9.92960281,1420.8,1420.6,0.01810828]
["bitfinex","ETHUSD",1673550898706,18.53715459,1420.8,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550899013,19.58696804,1420.8,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550899342,9.03878,1420.7,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550899648,9.13778,1420.7,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550901954,7.13778,1420.7,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550903065,14.17656,1420.7,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550903279,18.96891175,1420.7,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550903605,26.00769175,1420.7,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550904010,24.00769175,1420.7,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550904440,25.75391354,1420.7,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550905383,25.75091354,1420.7,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550905583,25.75391354,1420.7,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550906386,17.66902569,1420.7,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550906539,24.70780569,1420.7,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550906951,27.50014645,1420.7,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550907630,10.63024569,1420.7,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550907842,10.63024569,1420.7,1420.6,1.48490861]
["bitfinex","ETHUSD",1673550907843,3.58766136,1420.7,1420.6,1.48490861]
["bitfinex","ETHUSD",1673550908010,3.49246569,1420.7,1420.6,0.00290861]
["bitfinex","ETHUSD",1673550909413,29.45415848,1420.8,1420.5,1.04979034]
["bitfinex","ETHUSD",1673550909414,27.70805352,1420.8,1420.5,1.04979034]
["bitfinex","ETHUSD",1673550909608,34.74656352,1420.8,1420.5,1.04979034]
["bitfinex","ETHUSD",1673550909996,34.74656352,1420.8,1420.4,9.73039585]
["bitfinex","ETHUSD",1673550910206,37.36578333,1420.8,1420.4,12.32842603]
["bitfinex","ETHUSD",1673550910461,39.36578333,1420.8,1420.4,13.90311154]
["bitfinex","ETHUSD",1673550910676,34.74656352,1420.8,1420.4,13.90311154]
["bitfinex","ETHUSD",1673550910882,34.74656352,1420.8,1420.4,20.94338154]
["bitfinex","ETHUSD",1673550911099,19.62359567,1420.8,1420.5,1.04979034]
["bitfinex","ETHUSD",1673550911429,19.62359567,1420.8,1420.6,0.10497903]
["bitfinex","ETHUSD",1673550912516,0.09519567,1420.8,1420.6,0.10497903]
["bitfinex","ETHUSD",1673550912726,0.09519567,1420.9,1420.7,7.40880857]
["bitfinex","ETHUSD",1673550912938,1.14056535,1421.1,1420.7,20.30836857]
["bitfinex","ETHUSD",1673550913198,3.14056535,1421.1,1420.8,9.79072545]
["bitfinex","ETHUSD",1673550913513,1.14056535,1421.1,1420.8,16.82900545]
["bitfinex","ETHUSD",1673550913784,1.14056535,1421.1,1420.8,17.87879579]
["bitfinex","ETHUSD",1673550913947,1.14056535,1421.1,1420.8,17.1571272]
["bitfinex","ETHUSD",1673550914319,0.0944575,1421.1,1420.8,16.82900545]
["bitfinex","ETHUSD",1673550914547,0.0944575,1421.1,1420.9,1.68290055]
["bitfinex","ETHUSD",1673550914863,0.0944575,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673550916955,0.0944575,1421.1,1420.9,11.78637055]
["bitfinex","ETHUSD",1673550917174,0.0944575,1421.1,1420.9,4.68290055]
["bitfinex","ETHUSD",1673550918116,0.0944575,1421.1,1421.0,1.58229006]
["bitfinex","ETHUSD",1673550919732,0.0944575,1421.1,1421.0,8.61958006]
["bitfinex","ETHUSD",1673550920309,0.0944575,1421.1,1420.9,4.74890055]
["bitfinex","ETHUSD",1673550920652,0.0944575,1421.1,1420.9,3.0]
["bitfinex","ETHUSD",1673550922038,0.0944575,1421.1,1420.9,10.03775]
["bitfinex","ETHUSD",1673550922363,0.0944575,1421.1,1420.9,17.07554]
["bitfinex","ETHUSD",1673550925479,0.0944575,1421.1,1420.9,24.11333]
["bitfinex","ETHUSD",1673550926240,0.0944575,1421.1,1420.9,24.12852646]
["bitfinex","ETHUSD",1673550926455,0.0944575,1421.1,1421.0,2.41285265]
["bitfinex","ETHUSD",1673550926767,0.0944575,1421.1,1421.0,23.52472265]
["bitfinex","ETHUSD",1673550927139,0.0944575,1421.1,1421.0,26.52472265]
["bitfinex","ETHUSD",1673550928963,0.0944575,1421.1,1421.0,24.11187]
["bitfinex","ETHUSD",1673550929192,0.0944575,1421.1,1421.0,21.11187]
["bitfinex","ETHUSD",1673550929503,0.0944575,1421.1,1421.0,14.07458]
["bitfinex","ETHUSD",1673550930308,0.0944575,1421.1,1421.0,21.11187]
["bitfinex","ETHUSD",1673550930516,0.09061238,1421.1,1421.0,21.11187]
["bitfinex","ETHUSD",1673550930758,0.09061238,1421.1,1421.0,24.05355165]
["bitfinex","ETHUSD",1673550931690,0.04061238,1421.1,1421.0,24.05355165]
["bitfinex","ETHUSD",1673550932013,0.04061238,1421.1,1421.0,14.07458]
["bitfinex","ETHUSD",1673550932191,1.15461238,1421.1,1420.9,7.11894646]
["bitfinex","ETHUSD",1673550932559,0.04061238,1421.1,1420.9,14.07529]
["bitfinex","ETHUSD",1673550932778,0.4437768,1421.1,1420.9,21.11308]
["bitfinex","ETHUSD",1673550934560,0.4437768,1421.1,1420.8,13.45226859]
["bitfinex","ETHUSD",1673550934715,0.93204262,1421.1,1420.8,19.70264]
["bitfinex","ETHUSD",1673550934926,0.93204262,1421.1,1420.8,26.74092]
["bitfinex","ETHUSD",1673550935610,0.93204262,1421.1,1420.8,19.70264]
["bitfinex","ETHUSD",1673550935919,0.93204262,1421.1,1420.8,12.6646]
["bitfinex","ETHUSD",1673550936234,0.09320426,1421.0,1420.8,12.6646]
["bitfinex","ETHUSD",1673550939078,0.09320426,1421.0,1420.7,14.14286]
["bitfinex","ETHUSD",1673550939234,0.62788229,1421.0,1420.7,14.07686]
["bitfinex","ETHUSD",1673550939450,0.09998229,1421.0,1420.7,14.07686]
["bitfinex","ETHUSD",1673550941657,0.00677803,1421.0,1420.7,14.07686]
["bitfinex","ETHUSD",1673550943499,0.00677803,1421.0,1420.7,21.11564]
["bitfinex","ETHUSD",1673550944741,1.48988465,1421.1,1420.7,21.11564]
["bitfinex","ETHUSD",1673550944954,0.4437768,1421.1,1420.7,21.11564]
["bitfinex","ETHUSD",1673550945540,0.4437768,1421.1,1420.7,23.34243034]
["bitfinex","ETHUSD",1673550945756,0.4437768,1421.1,1420.8,2.33424303]
["bitfinex","ETHUSD",1673550945967,0.4437768,1421.1,1420.9,21.11337]
["bitfinex","ETHUSD",1673550946517,0.4437768,1421.1,1421.0,1.184]
["bitfinex","ETHUSD",1673550946733,0.4437768,1421.1,1421.0,15.25858]
["bitfinex","ETHUSD",1673550948168,0.4437768,1421.1,1421.0,14.07458]
["bitfinex","ETHUSD",1673550948541,0.4437768,1421.1,1421.0,16.48756289]
["bitfinex","ETHUSD",1673550949162,0.4437768,1421.1,1421.0,28.42352148]
["bitfinex","ETHUSD",1673550951652,0.4437768,1421.1,1421.0,28.43871688]
["bitfinex","ETHUSD",1673550951885,0.4437768,1421.1,1421.0,27.71704829]
["bitfinex","ETHUSD",1673550952063,0.4437768,1421.1,1421.0,6.60517829]
["bitfinex","ETHUSD",1673550952274,0.4437768,1421.1,1421.0,3.0151954]
["bitfinex","ETHUSD",1673550952925,0.4437768,1421.1,1421.0,3.0]
["bitfinex","ETHUSD",1673550953159,0.4437768,1421.1,1420.9,7.82514859]
["bitfinex","ETHUSD",1673550953377,0.4437768,1421.1,1420.9,8.80893893]
["bitfinex","ETHUSD",1673550953544,0.4437768,1421.1,1420.9,0.72366859]
["bitfinex","ETHUSD",1673550953759,11.84501287,1421.1,1420.8,20.16714034]
["bitfinex","ETHUSD",1673550954021,10.19146257,1421.1,1420.8,12.0153]
["bitfinex","ETHUSD",1673550954218,10.19446257,1421.1,1420.8,9.0133]
["bitfinex","ETHUSD",1673550954747,12.19446257,1421.1,1420.8,9.0133]
["bitfinex","ETHUSD",1673550954936,10.19446257,1421.1,1420.8,16.05152]
["bitfinex","ETHUSD",1673550955473,3.15760257,1421.1,1420.8,16.05152]
["bitfinex","ETHUSD",1673550955685,0.45055483,1421.1,1420.8,25.32359034]
["bitfinex","ETHUSD",1673550956723,1.49666268,1421.1,1420.8,25.32359034]
["bitfinex","ETHUSD",1673550957269,3.49666268,1421.1,1420.8,25.32359034]
["bitfinex","ETHUSD",1673550957637,1.49666268,1421.1,1420.8,25.32359034]
["bitfinex","ETHUSD",1673550958262,1.49666268,1421.1,1420.8,17.23552]
["bitfinex","ETHUSD",1673550958682,1.49666268,1421.1,1420.8,24.2738]
["bitfinex","ETHUSD",1673550958931,1.49666268,1421.1,1420.8,25.32359034]
["bitfinex","ETHUSD",1673550960094,0.45055483,1421.1,1420.8,32.36187034]
["bitfinex","ETHUSD",1673550960333,0.4437768,1421.1,1420.8,33.08353893]
["bitfinex","ETHUSD",1673550962199,0.4437768,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673550962576,0.4437768,1421.1,1421.0,14.07458]
["bitfinex","ETHUSD",1673550962889,0.4437768,1421.1,1421.0,15.26058]
["bitfinex","ETHUSD",1673550963099,0.4437768,1421.1,1421.0,25.36092062]
["bitfinex","ETHUSD",1673550963326,0.4437768,1421.1,1421.0,27.59071096]
["bitfinex","ETHUSD",1673550963653,0.4437768,1421.1,1421.0,30.59071096]
["bitfinex","ETHUSD",1673550966305,0.4437768,1421.1,1421.0,29.54092062]
["bitfinex","ETHUSD",1673550966530,0.4437768,1421.1,1421.0,27.19953859]
["bitfinex","ETHUSD",1673550966667,0.4437768,1421.1,1421.0,26.01353859]
["bitfinex","ETHUSD",1673550967555,0.4437768,1421.1,1421.0,11.93895859]
["bitfinex","ETHUSD",1673550967747,0.4437768,1421.1,1421.0,4.90166859]
["bitfinex","ETHUSD",1673550967966,0.4437768,1421.1,1421.0,10.75895859]
["bitfinex","ETHUSD",1673550968610,0.4437768,1421.1,1421.0,3.72166859]
["bitfinex","ETHUSD",1673550969944,0.4437768,1421.1,1421.0,3.0]
["bitfinex","ETHUSD",1673550970370,7.63901101,1421.1,1420.9,0.99705967]
["bitfinex","ETHUSD",1673550970559,2.0,1421.0,1420.9,0.20939108]
["bitfinex","ETHUSD",1673550972181,9.03729,1421.0,1420.9,0.20939108]
["bitfinex","ETHUSD",1673550972503,2.1019737,1421.0,1420.9,0.20939108]
["bitfinex","ETHUSD",1673550972725,1.12077803,1421.0,1420.9,0.20939108]
["bitfinex","ETHUSD",1673550973234,8.15806803,1421.0,1420.9,0.20939108]
["bitfinex","ETHUSD",1673550973408,11.29937155,1421.0,1420.9,0.20939108]
["bitfinex","ETHUSD",1673550973758,2.0,1420.9,1420.7,0.016]
["bitfinex","ETHUSD",1673550974078,13.04525063,1421.0,1420.6,17.52612034]
["bitfinex","ETHUSD",1673550974079,22.67053675,1421.0,1420.6,17.52612034]
["bitfinex","ETHUSD",1673550974245,9.29937155,1421.0,1420.6,24.56539034]
["bitfinex","ETHUSD",1673550975602,13.63296899,1421.0,1420.6,24.56539034]
["bitfinex","ETHUSD",1673550976441,13.63296899,1421.0,1420.6,25.28705893]
["bitfinex","ETHUSD",1673550976653,15.63296899,1421.0,1420.6,25.28705893]
["bitfinex","ETHUSD",1673550976911,15.63296899,1421.0,1420.6,17.19799859]
["bitfinex","ETHUSD",1673550977125,25.28948126,1421.0,1420.6,17.19799859]
["bitfinex","ETHUSD",1673550977345,26.85864304,1421.0,1420.6,10.15876859]
["bitfinex","ETHUSD",1673550977663,9.0378,1420.9,1420.6,10.15876859]
["bitfinex","ETHUSD",1673550977808,9.13299567,1420.9,1420.6,10.15876859]
["bitfinex","ETHUSD",1673550979073,7.13299567,1420.9,1420.6,17.19803859]
["bitfinex","ETHUSD",1673550979286,0.09519567,1420.9,1420.6,24.23730859]
["bitfinex","ETHUSD",1673550979539,25.99345382,1421.0,1420.6,24.23730859]
["bitfinex","ETHUSD",1673550979910,22.3283937,1421.0,1420.6,25.28709893]
["bitfinex","ETHUSD",1673550980337,8.2532637,1421.0,1420.6,25.28709893]
["bitfinex","ETHUSD",1673550980769,7.1392637,1421.0,1420.6,25.28709893]
["bitfinex","ETHUSD",1673550981197,0.1019737,1421.0,1420.6,32.32636893]
["bitfinex","ETHUSD",1673550981408,0.1019737,1421.0,1420.6,38.24811037]
["bitfinex","ETHUSD",1673550981409,7.04407803,1421.0,1420.6,38.24811037]
["bitfinex","ETHUSD",1673550981741,9.1392737,1421.0,1420.6,38.24811037]
["bitfinex","ETHUSD",1673550981910,7.1392737,1421.0,1420.6,38.24811037]
["bitfinex","ETHUSD",1673550982975,0.1019737,1421.0,1420.6,38.24811037]
["bitfinex","ETHUSD",1673550983203,0.00677803,1421.0,1420.7,3.82481104]
["bitfinex","ETHUSD",1673550983535,0.00677803,1421.0,1420.7,18.62333963]
["bitfinex","ETHUSD",1673550984032,0.00677803,1421.0,1420.7,17.90167104]
["bitfinex","ETHUSD",1673550984487,35.63069135,1421.1,1420.7,17.90167104]
["bitfinex","ETHUSD",1673550984641,39.96599517,1421.1,1420.7,17.90167104]
["bitfinex","ETHUSD",1673550984848,47.00318517,1421.1,1420.7,10.86310104]
["bitfinex","ETHUSD",1673550985104,47.00318517,1421.1,1420.7,3.82481104]
["bitfinex","ETHUSD",1673550985319,2.0,1420.9,1420.6,10.22476859]
["bitfinex","ETHUSD",1673550985486,2.0,1420.9,1420.6,9.4371]
["bitfinex","ETHUSD",1673550985487,16.07602,1420.9,1420.6,9.4371]
["bitfinex","ETHUSD",1673550985840,20.50566804,1420.9,1420.6,9.4371]
["bitfinex","ETHUSD",1673550986424,27.54381804,1420.9,1420.6,9.4371]
["bitfinex","ETHUSD",1673550986979,7.38850759,1420.8,1420.6,9.4371]
["bitfinex","ETHUSD",1673550987191,7.48370326,1420.8,1420.6,9.4371]
["bitfinex","ETHUSD",1673550987522,7.48370326,1420.8,1420.5,0.066]
["bitfinex","ETHUSD",1673550987523,5.51580909,1420.7,1420.5,0.066]
["bitfinex","ETHUSD",1673550987736,12.55423324,1420.6,1420.3,10.60019034]
["bitfinex","ETHUSD",1673550987895,13.19931191,1420.6,1420.3,9.5504]
["bitfinex","ETHUSD",1673550988312,15.19931191,1420.6,1420.3,9.5504]
["bitfinex","ETHUSD",1673550988835,13.19931191,1420.6,1420.3,9.5504]
["bitfinex","ETHUSD",1673550989529,20.24328003,1420.6,1420.3,9.5504]
["bitfinex","ETHUSD",1673550989967,19.69169912,1420.6,1420.3,9.5504]
["bitfinex","ETHUSD",1673550990507,19.69253568,1420.6,1420.3,9.5504]
["bitfinex","ETHUSD",1673550990725,15.35973567,1420.6,1420.3,9.5504]
["bitfinex","ETHUSD",1673550993720,19.69253556,1420.6,1420.3,9.5504]
["bitfinex","ETHUSD",1673550994498,19.69212235,1420.6,1420.3,9.5504]
["bitfinex","ETHUSD",1673550994873,15.35973567,1420.6,1420.3,9.5504]
["bitfinex","ETHUSD",1673550995081,19.69212191,1420.6,1420.3,9.5504]
["bitfinex","ETHUSD",1673550995724,26.73139191,1420.6,1420.3,9.5504]
["bitfinex","ETHUSD",1673550996563,22.39900567,1420.6,1420.3,9.5504]
["bitfinex","ETHUSD",1673550996778,26.7313906,1420.6,1420.3,9.5504]
["bitfinex","ETHUSD",1673550996985,22.39900567,1420.6,1420.3,9.5504]
["bitfinex","ETHUSD",1673550997989,7.13446567,1420.6,1420.3,16.59112]
["bitfinex","ETHUSD",1673550999860,14.17373567,1420.6,1420.3,16.59112]
["bitfinex","ETHUSD",1673551000399,7.13446567,1420.6,1420.3,16.59112]
["bitfinex","ETHUSD",1673551001330,0.09519567,1420.6,1420.3,16.59112]
["bitfinex","ETHUSD",1673551001502,20.88639567,1420.7,1420.3,34.50143598]
["bitfinex","ETHUSD",1673551002065,20.35839567,1420.7,1420.3,34.50143598]
["bitfinex","ETHUSD",1673551003226,0.09519567,1420.7,1420.4,4.78633272]
["bitfinex","ETHUSD",1673551003380,0.35009759,1420.8,1420.5,22.30531]
["bitfinex","ETHUSD",1673551003749,0.35009759,1420.8,1420.6,9.269691]
["bitfinex","ETHUSD",1673551004061,0.35009759,1420.8,1420.6,16.308961]
["bitfinex","ETHUSD",1673551007082,0.34778802,1420.8,1420.6,16.308961]
["bitfinex","ETHUSD",1673551008147,0.34778802,1420.8,1420.6,7.03916]
["bitfinex","ETHUSD",1673551008452,7.38611802,1420.8,1420.5,9.2936]
["bitfinex","ETHUSD",1673551008708,20.03970892,1420.8,1420.5,9.2276]
["bitfinex","ETHUSD",1673551009765,32.25837949,1420.8,1420.5,9.2276]
["bitfinex","ETHUSD",1673551010075,21.09152272,1420.7,1420.4,0.066]
["bitfinex","ETHUSD",1673551010236,21.9119498,1420.7,1420.3,3.0]
["bitfinex","ETHUSD",1673551010450,19.9119498,1420.7,1420.3,3.02061704]
["bitfinex","ETHUSD",1673551010703,15.58038567,1420.7,1420.3,10.06137704]
["bitfinex","ETHUSD",1673551010919,19.91153139,1420.7,1420.3,10.06137704]
["bitfinex","ETHUSD",1673551011647,26.95078139,1420.7,1420.3,10.06137704]
["bitfinex","ETHUSD",1673551011973,30.55711411,1420.7,1420.3,3.02061704]
["bitfinex","ETHUSD",1673551013105,32.55711411,1420.7,1420.3,3.02061704]
["bitfinex","ETHUSD",1673551013293,30.55711411,1420.7,1420.3,3.02061704]
["bitfinex","ETHUSD",1673551013510,31.60322196,1420.7,1420.3,0.02061704]
["bitfinex","ETHUSD",1673551013849,2.0,1420.6,1420.3,0.02061704]
["bitfinex","ETHUSD",1673551014169,9.03955,1420.6,1420.3,0.02061704]
["bitfinex","ETHUSD",1673551014342,16.17429567,1420.6,1420.3,0.02061704]
["bitfinex","ETHUSD",1673551014899,14.17429567,1420.6,1420.3,0.02061704]
["bitfinex","ETHUSD",1673551015072,14.70229567,1420.6,1420.3,0.02061704]
["bitfinex","ETHUSD",1673551016239,14.70229567,1420.6,1420.3,7.06131704]
["bitfinex","ETHUSD",1673551016441,7.66274567,1420.6,1420.3,7.06131704]
["bitfinex","ETHUSD",1673551016651,7.13474567,1420.6,1420.3,7.06131704]
["bitfinex","ETHUSD",1673551018344,7.13474567,1420.6,1420.3,11.65733676]
["bitfinex","ETHUSD",1673551021827,14.17401567,1420.6,1420.3,4.61663676]
["bitfinex","ETHUSD",1673551022689,7.13446567,1420.6,1420.3,11.65737676]
["bitfinex","ETHUSD",1673551023320,7.13446567,1420.6,1420.3,7.06135704]
["bitfinex","ETHUSD",1673551023505,14.17373567,1420.6,1420.3,7.06135704]
["bitfinex","ETHUSD",1673551025214,18.50696821,1420.6,1420.3,0.02061704]
["bitfinex","ETHUSD",1673551025370,20.73007606,1420.6,1420.3,0.02061704]
["bitfinex","ETHUSD",1673551025798,20.72966367,1420.6,1420.3,0.02061704]
["bitfinex","ETHUSD",1673551026021,16.39684352,1420.6,1420.3,0.02061704]
["bitfinex","ETHUSD",1673551027052,31.37651531,1420.6,1420.3,0.02061704]
["bitfinex","ETHUSD",1673551027280,14.31017,1420.5,1420.3,0.02061704]
["bitfinex","ETHUSD",1673551027530,14.17536567,1420.5,1420.3,0.02061704]
["bitfinex","ETHUSD",1673551027683,0.09519567,1420.5,1420.3,22.19247738]
["bitfinex","ETHUSD",1673551027892,31.66710021,1420.7,1420.4,9.25951774]
["bitfinex","ETHUSD",1673551028147,20.96279567,1420.7,1420.4,16.29978774]
["bitfinex","ETHUSD",1673551028738,20.96279567,1420.7,1420.4,24.38984808]
["bitfinex","ETHUSD",1673551028952,21.49079567,1420.7,1420.4,24.38984808]
["bitfinex","ETHUSD",1673551029172,20.96279567,1420.7,1420.5,2.43898481]
["bitfinex","ETHUSD",1673551029798,28.00159567,1420.7,1420.5,2.43898481]
["bitfinex","ETHUSD",1673551030025,28.00159567,1420.7,1420.4,13.08313808]
["bitfinex","ETHUSD",1673551030203,28.00159567,1420.7,1420.4,20.05736808]
["bitfinex","ETHUSD",1673551031079,28.00159567,1420.7,1420.4,19.00757774]
["bitfinex","ETHUSD",1673551031285,28.00159567,1420.7,1420.4,20.05736808]
["bitfinex","ETHUSD",1673551031693,28.00159567,1420.7,1420.4,20.07700459]
["bitfinex","ETHUSD",1673551032042,35.04037567,1420.7,1420.4,13.03677459]
["bitfinex","ETHUSD",1673551032262,47.46101284,1420.7,1420.4,9.76773651]
["bitfinex","ETHUSD",1673551032412,0.528,1420.6,1420.4,9.76773651]
["bitfinex","ETHUSD",1673551032758,9.56747,1420.6,1420.4,9.76773651]
["bitfinex","ETHUSD",1673551032932,9.66266567,1420.6,1420.4,0.01963651]
["bitfinex","ETHUSD",1673551033797,7.66266567,1420.6,1420.4,0.01963651]
["bitfinex","ETHUSD",1673551034529,0.62319567,1420.6,1420.4,0.01963651]
["bitfinex","ETHUSD",1673551034741,0.528,1420.6,1420.4,0.01963651]
["bitfinex","ETHUSD",1673551035300,7.56729,1420.6,1420.4,0.01963651]
["bitfinex","ETHUSD",1673551035459,7.66248567,1420.6,1420.4,0.01963651]
["bitfinex","ETHUSD",1673551035670,0.62319567,1420.6,1420.4,0.01963651]
["bitfinex","ETHUSD",1673551035883,0.528,1420.6,1420.4,0.01963651]
["bitfinex","ETHUSD",1673551036979,50.61152824,1420.7,1420.4,0.01963651]
["bitfinex","ETHUSD",1673551039175,61.98585295,1420.7,1420.4,0.01963651]
["bitfinex","ETHUSD",1673551039479,57.65053824,1420.7,1420.4,0.01963651]
["bitfinex","ETHUSD",1673551039704,2.0,1420.6,1420.4,0.01963651]
["bitfinex","ETHUSD",1673551041185,36.53394824,1420.7,1420.4,14.10010651]
["bitfinex","ETHUSD",1673551042998,35.48784039,1420.7,1420.4,15.14989685]
["bitfinex","ETHUSD",1673551043160,35.48784039,1420.7,1420.4,22.19016685]
["bitfinex","ETHUSD",1673551043376,35.48784039,1420.7,1420.4,25.27729909]
["bitfinex","ETHUSD",1673551043581,0.62319567,1420.7,1420.4,25.27729909]
["bitfinex","ETHUSD",1673551043828,1.92179587,1420.8,1420.4,25.27729909]
["bitfinex","ETHUSD",1673551044038,3.92179587,1420.8,1420.4,25.27729909]
["bitfinex","ETHUSD",1673551044370,1.92179587,1420.8,1420.4,25.27729909]
["bitfinex","ETHUSD",1673551044709,1.04610785,1420.7,1420.4,25.27729909]
["bitfinex","ETHUSD",1673551044856,3.58615332,1420.8,1420.6,21.11781]
["bitfinex","ETHUSD",1673551045074,0.87568802,1420.8,1420.6,21.11781]
["bitfinex","ETHUSD",1673551045651,0.34778802,1420.8,1420.6,21.11781]
["bitfinex","ETHUSD",1673551046452,0.34778802,1420.8,1420.6,22.16760034]
["bitfinex","ETHUSD",1673551046644,0.34778802,1420.8,1420.7,2.21676003]
["bitfinex","ETHUSD",1673551046850,0.34778802,1420.8,1420.7,23.33310003]
["bitfinex","ETHUSD",1673551053397,0.34491131,1420.8,1420.7,23.33310003]
["bitfinex","ETHUSD",1673551054699,0.34491131,1420.8,1420.7,21.11634]
["bitfinex","ETHUSD",1673551057354,0.34491131,1420.8,1420.7,24.07179893]
["bitfinex","ETHUSD",1673551057569,0.34491131,1420.8,1420.7,29.67813165]
["bitfinex","ETHUSD",1673551057821,0.34491131,1420.8,1420.7,32.67813165]
["bitfinex","ETHUSD",1673551058225,0.34491131,1420.8,1420.7,34.25281716]
["bitfinex","ETHUSD",1673551058409,0.34491131,1420.8,1420.7,41.13607024]
["bitfinex","ETHUSD",1673551059494,0.34491131,1420.8,1420.7,43.37352232]
["bitfinex","ETHUSD",1673551059880,0.34491131,1420.8,1420.7,41.25980616]
["bitfinex","ETHUSD",1673551060086,0.34491131,1420.8,1420.7,43.36104858]
["bitfinex","ETHUSD",1673551061573,0.34491131,1420.8,1420.7,43.36504858]
["bitfinex","ETHUSD",1673551061909,0.34491131,1420.8,1420.7,41.26380616]
["bitfinex","ETHUSD",1673551062301,0.0944575,1421.2,1420.7,45.59869799]
["bitfinex","ETHUSD",1673551062564,0.0944575,1421.2,1421.1,1.186]
["bitfinex","ETHUSD",1673551062721,0.0944575,1421.2,1421.1,32.93953272]
["bitfinex","ETHUSD",1673551062929,0.0944575,1421.2,1421.1,33.66120131]
["bitfinex","ETHUSD",1673551063344,0.0944575,1421.2,1421.1,42.96960131]
["bitfinex","ETHUSD",1673551063784,0.0944575,1421.2,1421.1,39.36326859]
["bitfinex","ETHUSD",1673551064104,0.0944575,1421.2,1421.1,42.34221584]
["bitfinex","ETHUSD",1673551064535,0.0944575,1421.2,1421.1,31.14046859]
["bitfinex","ETHUSD",1673551066509,0.0944575,1421.2,1421.1,24.10366859]
["bitfinex","ETHUSD",1673551066724,0.0944575,1421.2,1421.1,31.14046859]
["bitfinex","ETHUSD",1673551067805,1.2084575,1421.2,1421.1,7.0368]
["bitfinex","ETHUSD",1673551068010,1.2084575,1421.2,1421.0,7.10282]
["bitfinex","ETHUSD",1673551068207,1.76245643,1421.2,1421.0,7.03682]
["bitfinex","ETHUSD",1673551068595,0.5278,1421.1,1421.0,7.03682]
["bitfinex","ETHUSD",1673551068808,1.2084575,1421.2,1421.0,7.03682]
["bitfinex","ETHUSD",1673551069972,0.0944575,1421.2,1421.0,7.03682]
["bitfinex","ETHUSD",1673551070190,0.0944575,1421.2,1421.0,21.83306859]
["bitfinex","ETHUSD",1673551074114,0.0944575,1421.2,1421.1,1.83566859]
["bitfinex","ETHUSD",1673551074277,0.0944575,1421.2,1421.1,22.94242954]
["bitfinex","ETHUSD",1673551074736,0.0944575,1421.2,1421.1,21.82842954]
["bitfinex","ETHUSD",1673551077471,0.0944575,1421.2,1421.1,7.75482954]
["bitfinex","ETHUSD",1673551077786,0.0944575,1421.2,1421.1,7.0368]
["bitfinex","ETHUSD",1673551078161,0.0944575,1421.2,1421.1,14.0736]
["bitfinex","ETHUSD",1673551080096,0.0944575,1421.2,1421.1,7.0368]
["bitfinex","ETHUSD",1673551081060,0.0944575,1421.2,1421.1,14.0736]
["bitfinex","ETHUSD",1673551081219,0.0944575,1421.2,1421.1,21.1104]
["bitfinex","ETHUSD",1673551081432,0.0944575,1421.2,1421.1,23.931722]
["bitfinex","ETHUSD",1673551082323,0.0944575,1421.2,1421.1,24.65339059]
["bitfinex","ETHUSD",1673551082847,0.0944575,1421.2,1421.1,33.98319059]
["bitfinex","ETHUSD",1673551085629,0.0944575,1421.2,1421.1,39.81472722]
["bitfinex","ETHUSD",1673551085844,0.0944575,1421.2,1421.1,41.37693899]
["bitfinex","ETHUSD",1673551086105,0.0944575,1421.2,1421.1,43.33573508]
["bitfinex","ETHUSD",1673551086314,0.1023013,1421.5,1421.2,6.33357351]
["bitfinex","ETHUSD",1673551086481,1.3e-06,1421.5,1421.4,14.07062]
["bitfinex","ETHUSD",1673551086687,0.10329216,1421.6,1421.4,33.71402646]
["bitfinex","ETHUSD",1673551086936,0.10329216,1421.6,1421.5,18.85497272]
["bitfinex","ETHUSD",1673551087143,0.10329216,1421.6,1421.5,21.85497272]
["bitfinex","ETHUSD",1673551087363,0.10329216,1421.6,1421.5,27.43307482]
["bitfinex","ETHUSD",1673551087950,0.10329216,1421.6,1421.5,26.71140623]
["bitfinex","ETHUSD",1673551088160,0.10329216,1421.6,1421.5,28.61907482]
["bitfinex","ETHUSD",1673551088611,0.10531074,1421.7,1421.5,28.61907482]
["bitfinex","ETHUSD",1673551088945,0.10531074,1421.7,1421.6,23.04697272]
["bitfinex","ETHUSD",1673551089108,0.10531074,1421.7,1421.6,28.21357747]
["bitfinex","ETHUSD",1673551089319,0.10531074,1421.7,1421.6,35.96956606]
["bitfinex","ETHUSD",1673551089524,0.10531074,1421.7,1421.6,31.17723334]
["bitfinex","ETHUSD",1673551089959,0.10531074,1421.7,1421.6,34.78356606]
["bitfinex","ETHUSD",1673551095645,0.10531074,1421.7,1421.6,33.59756606]
["bitfinex","ETHUSD",1673551095859,0.10531074,1421.7,1421.6,24.82462859]
["bitfinex","ETHUSD",1673551096516,1.21931074,1421.7,1421.6,14.79030859]
["bitfinex","ETHUSD",1673551096995,1.21931074,1421.7,1421.6,7.75598859]
["bitfinex","ETHUSD",1673551097203,0.10531074,1421.7,1421.6,6.709074]
["bitfinex","ETHUSD",1673551097415,0.10531074,1421.7,1421.6,18.73071612]
["bitfinex","ETHUSD",1673551097626,0.63291074,1421.7,1421.6,22.1587034]
["bitfinex","ETHUSD",1673551097836,0.63291074,1421.7,1421.6,15.1243834]
["bitfinex","ETHUSD",1673551098105,0.10531074,1421.7,1421.6,15.1243834]
["bitfinex","ETHUSD",1673551098267,0.10531074,1421.7,1421.6,22.1587034]
["bitfinex","ETHUSD",1673551101258,0.10531074,1421.7,1421.6,26.94503612]
["bitfinex","ETHUSD",1673551101470,0.10531074,1421.7,1421.6,29.94503612]
["bitfinex","ETHUSD",1673551102497,0.10531074,1421.7,1421.6,28.76503612]
["bitfinex","ETHUSD",1673551104928,0.10531074,1421.7,1421.6,25.1587034]
["bitfinex","ETHUSD",1673551105725,0.10531074,1421.7,1421.6,24.43703481]
["bitfinex","ETHUSD",1673551106198,0.10531074,1421.7,1421.6,28.76503612]
["bitfinex","ETHUSD",1673551112691,0.10531074,1421.7,1421.6,24.38404672]
["bitfinex","ETHUSD",1673551112910,0.10531074,1421.7,1421.6,20.777714]
["bitfinex","ETHUSD",1673551114071,0.10531074,1421.7,1421.6,24.38404672]
["bitfinex","ETHUSD",1673551116445,0.10531074,1421.7,1421.6,29.74604672]
["bitfinex","ETHUSD",1673551116673,0.10531074,1421.7,1421.6,31.97392046]
["bitfinex","ETHUSD",1673551117018,0.10531074,1421.7,1421.6,36.24600532]
["bitfinex","ETHUSD",1673551117390,0.10531074,1421.7,1421.6,36.26469111]
["bitfinex","ETHUSD",1673551117864,0.10531074,1421.7,1421.6,37.82750172]
["bitfinex","ETHUSD",1673551118072,0.10267167,1421.7,1421.6,36.64150172]
["bitfinex","ETHUSD",1673551118330,0.10267167,1421.7,1421.6,35.59962798]
["bitfinex","ETHUSD",1673551118858,0.10267167,1421.7,1421.6,35.07838775]
["bitfinex","ETHUSD",1673551120339,0.10267167,1421.7,1421.6,36.64119836]
["bitfinex","ETHUSD",1673551120859,0.10267167,1421.7,1421.6,35.07838775]
["bitfinex","ETHUSD",1673551121167,0.10267167,1421.7,1421.6,32.84213158]
["bitfinex","ETHUSD",1673551121344,0.10267167,1421.7,1421.6,28.57004672]
["bitfinex","ETHUSD",1673551123014,0.10267167,1421.7,1421.6,27.84837813]
["bitfinex","ETHUSD",1673551123223,0.10267167,1421.7,1421.6,26.66237813]
["bitfinex","ETHUSD",1673551124097,0.10267167,1421.7,1421.6,27.38404672]
["bitfinex","ETHUSD",1673551125224,0.10267167,1421.7,1421.6,23.777714]
["bitfinex","ETHUSD",1673551125988,0.10267167,1421.7,1421.6,24.81928438]
["bitfinex","ETHUSD",1673551128615,0.10267167,1421.7,1421.6,33.47210383]
["bitfinex","ETHUSD",1673551128826,0.10267167,1421.7,1421.6,35.55585131]
["bitfinex","ETHUSD",1673551129044,0.10267167,1421.7,1421.6,33.9930407]
["bitfinex","ETHUSD",1673551129586,0.10267167,1421.7,1421.6,33.99654901]
["bitfinex","ETHUSD",1673551130688,0.10267167,1421.7,1421.6,36.62310203]
["bitfinex","ETHUSD",1673551131787,0.10267167,1421.7,1421.6,36.62910606]
["bitfinex","ETHUSD",1673551132233,0.10267167,1421.7,1421.6,34.00255304]
["bitfinex","ETHUSD",1673551132376,0.10267167,1421.7,1421.6,36.62910606]
["bitfinex","ETHUSD",1673551135990,0.10267167,1421.7,1421.6,34.39342043]
["bitfinex","ETHUSD",1673551136551,0.10267167,1421.7,1421.6,31.04517393]
["bitfinex","ETHUSD",1673551136733,0.10267167,1421.7,1421.6,28.95191411]
["bitfinex","ETHUSD",1673551138482,0.10267167,1421.7,1421.6,30.66669449]
["bitfinex","ETHUSD",1673551139564,0.00267167,1421.7,1421.6,30.66669449]
["bitfinex","ETHUSD",1673551139786,0.00267167,1421.7,1421.6,33.29324751]
["bitfinex","ETHUSD",1673551139944,0.00267167,1421.7,1421.6,37.53260926]
["bitfinex","ETHUSD",1673551141643,0.00267167,1421.7,1421.6,34.90605624]
["bitfinex","ETHUSD",1673551141847,0.00267167,1421.7,1421.6,37.53260926]
["bitfinex","ETHUSD",1673551142040,0.00267167,1421.7,1421.6,34.90605624]
["bitfinex","ETHUSD",1673551142517,0.00267167,1421.7,1421.6,37.53260926]
["bitfinex","ETHUSD",1673551142670,0.00267167,1421.7,1421.6,34.90605624]
["bitfinex","ETHUSD",1673551142883,0.00267167,1421.7,1421.6,37.53260926]
["bitfinex","ETHUSD",1673551143136,0.00267167,1421.7,1421.6,34.90605624]
["bitfinex","ETHUSD",1673551143510,0.00267167,1421.7,1421.6,37.53260926]
["bitfinex","ETHUSD",1673551143931,0.00267167,1421.7,1421.6,38.71560926]
["bitfinex","ETHUSD",1673551144207,0.00267167,1421.7,1421.6,35.99930473]
["bitfinex","ETHUSD",1673551145439,0.10092317,1421.8,1421.6,44.65605463]
["bitfinex","ETHUSD",1673551145610,0.10329216,1422.0,1421.8,28.13332]
["bitfinex","ETHUSD",1673551145820,0.10329216,1422.0,1421.9,11.06294265]
["bitfinex","ETHUSD",1673551146030,0.10329216,1422.0,1421.9,41.69474685]
["bitfinex","ETHUSD",1673551146240,0.10329216,1422.0,1421.9,43.78635678]
["bitfinex","ETHUSD",1673551146451,0.10329216,1422.0,1421.9,50.15773251]
["bitfinex","ETHUSD",1673551147503,0.10329216,1422.0,1421.9,46.88712258]
["bitfinex","ETHUSD",1673551147898,0.10329216,1422.0,1421.9,47.93132327]
["bitfinex","ETHUSD",1673551148602,0.10329216,1422.0,1421.9,46.88712258]
["bitfinex","ETHUSD",1673551149307,0.10329216,1422.0,1421.9,47.93113483]
["bitfinex","ETHUSD",1673551150074,0.10329216,1422.0,1421.9,46.36378648]
["bitfinex","ETHUSD",1673551150810,0.10329216,1422.0,1421.9,47.93113483]
["bitfinex","ETHUSD",1673551151705,0.10329216,1422.0,1421.9,46.36378648]
["bitfinex","ETHUSD",1673551151959,0.10329216,1422.0,1421.9,45.64211789]
["bitfinex","ETHUSD",1673551152137,0.10329216,1422.0,1421.9,46.36378648]
["bitfinex","ETHUSD",1673551154116,0.10329216,1422.0,1421.9,45.17778648]
["bitfinex","ETHUSD",1673551155804,0.10329216,1422.0,1421.9,46.74513483]
["bitfinex","ETHUSD",1673551156058,0.11929867,1422.2,1421.9,46.74513483]
["bitfinex","ETHUSD",1673551156278,0.11929867,1422.2,1422.0,8.2808462]
["bitfinex","ETHUSD",1673551156592,0.11929867,1422.2,1422.1,34.73373272]
["bitfinex","ETHUSD",1673551156754,0.11929867,1422.2,1422.1,35.45540131]
["bitfinex","ETHUSD",1673551158220,0.11929867,1422.2,1422.1,36.63640131]
["bitfinex","ETHUSD",1673551159691,0.11929867,1422.2,1422.1,35.45540131]
["bitfinex","ETHUSD",1673551159900,0.11929867,1422.2,1422.1,39.69957318]
["bitfinex","ETHUSD",1673551160573,0.11929867,1422.2,1422.1,32.66772318]
["bitfinex","ETHUSD",1673551160784,0.11929867,1422.2,1422.1,28.42355131]
["bitfinex","ETHUSD",1673551161942,0.11929867,1422.2,1422.1,10.75551859]
["bitfinex","ETHUSD",1673551162277,0.11929867,1422.2,1422.1,10.75351859]
["bitfinex","ETHUSD",1673551162496,0.11929867,1422.2,1422.1,17.78536859]
["bitfinex","ETHUSD",1673551163239,0.11929867,1422.2,1422.1,10.75351859]
["bitfinex","ETHUSD",1673551163631,1.13329867,1422.2,1422.1,10.75351859]
["bitfinex","ETHUSD",1673551164469,1.3112984,1422.2,1422.1,2.67508431]
["bitfinex","ETHUSD",1673551164683,1.3112984,1422.2,1422.1,0.72166859]
["bitfinex","ETHUSD",1673551165923,1.8386984,1422.2,1422.1,0.72166859]
["bitfinex","ETHUSD",1673551166760,1.8386984,1422.2,1422.1,7.75351859]
["bitfinex","ETHUSD",1673551167706,0.54669867,1422.2,1422.1,7.75351859]
["bitfinex","ETHUSD",1673551170248,0.54669867,1422.2,1422.1,7.03185]
["bitfinex","ETHUSD",1673551170502,0.01929867,1422.2,1422.1,7.03185]
["bitfinex","ETHUSD",1673551172315,0.01929867,1422.2,1422.1,14.78536859]
["bitfinex","ETHUSD",1673551172524,0.01929867,1422.2,1422.1,21.81721859]
["bitfinex","ETHUSD",1673551172735,0.01929867,1422.2,1422.1,24.70876445]
["bitfinex","ETHUSD",1673551174432,0.01929867,1422.2,1422.1,28.31509717]
["bitfinex","ETHUSD",1673551174688,0.01929867,1422.2,1422.1,31.31509717]
["bitfinex","ETHUSD",1673551175496,0.01929867,1422.2,1422.1,24.81721859]
["bitfinex","ETHUSD",1673551177830,1.13329867,1422.2,1422.1,3.72166859]
["bitfinex","ETHUSD",1673551178080,1.13329867,1422.2,1422.1,3.0]
["bitfinex","ETHUSD",1673551178081,0.01929867,1422.2,1422.1,3.0]
["bitfinex","ETHUSD",1673551178674,1.13329867,1422.2,1422.1,3.0]
["bitfinex","ETHUSD",1673551178886,1.36316919,1422.2,1422.0,14.85197859]
["bitfinex","ETHUSD",1673551179154,1.36316919,1422.2,1422.0,14.78597859]
["bitfinex","ETHUSD",1673551180149,3.59527704,1422.2,1422.0,7.03206]
["bitfinex","ETHUSD",1673551180364,5.59527704,1422.2,1422.0,7.03206]
["bitfinex","ETHUSD",1673551180694,1.45836486,1422.2,1422.0,7.03206]
["bitfinex","ETHUSD",1673551180887,1.36316919,1422.2,1422.0,14.78606859]
["bitfinex","ETHUSD",1673551181551,1.36316919,1422.2,1422.0,7.75372859]
["bitfinex","ETHUSD",1673551181868,0.13631692,1422.1,1422.0,0.72166859]
["bitfinex","ETHUSD",1673551182041,0.13631692,1422.1,1422.0,3.72166859]
["bitfinex","ETHUSD",1673551182240,0.13631692,1422.1,1421.9,20.63439225]
["bitfinex","ETHUSD",1673551182241,0.13631692,1422.1,1421.9,27.66705225]
["bitfinex","ETHUSD",1673551182456,0.13631692,1422.1,1421.9,28.32272084]
["bitfinex","ETHUSD",1673551182702,0.13631692,1422.1,1421.9,11.79826084]
["bitfinex","ETHUSD",1673551183027,0.13631692,1422.1,1421.9,10.75424859]
["bitfinex","ETHUSD",1673551183402,0.13631692,1422.1,1421.9,17.78708859]
["bitfinex","ETHUSD",1673551183752,0.13631692,1422.1,1421.9,18.83110084]
["bitfinex","ETHUSD",1673551183915,0.77656919,1422.2,1422.0,1.04401225]
["bitfinex","ETHUSD",1673551184447,0.77656919,1422.2,1422.0,1.76568084]
["bitfinex","ETHUSD",1673551185072,0.24916919,1422.2,1422.0,1.76568084]
["bitfinex","ETHUSD",1673551185333,0.24916919,1422.2,1422.0,8.79801084]
["bitfinex","ETHUSD",1673551187518,0.01929867,1422.2,1422.0,8.79801084]
["bitfinex","ETHUSD",1673551188326,0.01929867,1422.2,1422.0,7.75399859]
["bitfinex","ETHUSD",1673551188975,0.01549829,1422.2,1422.0,7.75399859]
["bitfinex","ETHUSD",1673551190051,0.01549829,1422.2,1422.0,8.79801084]
["bitfinex","ETHUSD",1673551190634,0.01549829,1422.2,1422.0,15.83035084]
["bitfinex","ETHUSD",1673551190849,0.01549829,1422.2,1422.1,1.58303508]
["bitfinex","ETHUSD",1673551191077,0.01549829,1422.2,1422.1,22.67858508]
["bitfinex","ETHUSD",1673551191314,0.01549829,1422.2,1422.1,23.40025367]
["bitfinex","ETHUSD",1673551192232,0.01549829,1422.2,1422.1,16.36840367]
["bitfinex","ETHUSD",1673551194794,0.01549829,1422.2,1422.1,23.40025367]
["bitfinex","ETHUSD",1673551195192,0.01549829,1422.2,1422.1,16.36840367]
["bitfinex","ETHUSD",1673551196258,0.01549829,1422.2,1422.1,23.40025367]
["bitfinex","ETHUSD",1673551197006,0.01549829,1422.2,1422.1,16.36840367]
["bitfinex","ETHUSD",1673551199272,0.01549829,1422.2,1422.1,14.78536859]
["bitfinex","ETHUSD",1673551199505,0.01549829,1422.2,1422.1,7.75351859]
["bitfinex","ETHUSD",1673551201707,0.01549829,1422.2,1422.1,14.78536859]
["bitfinex","ETHUSD",1673551202166,0.01549829,1422.2,1422.1,24.42857919]
["bitfinex","ETHUSD",1673551202388,0.01549829,1422.2,1422.1,24.43020563]
["bitfinex","ETHUSD",1673551202605,0.01549829,1422.2,1422.1,28.0158856]
["bitfinex","ETHUSD",1673551203336,0.01549829,1422.2,1422.1,26.44853725]
["bitfinex","ETHUSD",1673551203712,0.01549829,1422.2,1422.1,28.03992751]
["bitfinex","ETHUSD",1673551203964,0.01549829,1422.2,1422.1,30.60062154]
["bitfinex","ETHUSD",1673551204179,0.01549829,1422.2,1422.1,33.60062154]
["bitfinex","ETHUSD",1673551205707,0.01549829,1422.2,1422.1,34.64557139]
["bitfinex","ETHUSD",1673551205968,0.01549829,1422.2,1422.1,29.47189032]
["bitfinex","ETHUSD",1673551206277,0.01549829,1422.2,1422.1,22.44004032]
["bitfinex","ETHUSD",1673551206496,0.01549829,1422.2,1422.1,18.13269176]
["bitfinex","ETHUSD",1673551206811,0.01549829,1422.2,1422.1,25.16454176]
["bitfinex","ETHUSD",1673551207531,0.01549829,1422.2,1422.1,26.73189011]
["bitfinex","ETHUSD",1673551207752,0.01549829,1422.2,1422.1,25.68694026]
["bitfinex","ETHUSD",1673551208589,0.01549829,1422.2,1422.1,27.77855019]
["bitfinex","ETHUSD",1673551208806,0.11929867,1422.3,1422.1,35.0349073]
["bitfinex","ETHUSD",1673551209016,0.11929867,1422.3,1422.2,10.69452168]
["bitfinex","ETHUSD",1673551209225,0.11929867,1422.3,1422.2,44.02969513]
["bitfinex","ETHUSD",1673551209597,0.11929867,1422.3,1422.2,43.5013837]
["bitfinex","ETHUSD",1673551209964,0.11929867,1422.3,1422.2,44.02969513]
["bitfinex","ETHUSD",1673551210178,0.11929867,1422.3,1422.2,49.92948722]
["bitfinex","ETHUSD",1673551210494,20.09849434,1422.8,1422.2,49.92948722]
["bitfinex","ETHUSD",1673551210495,0.21449434,1422.8,1422.3,2.01595032]
["bitfinex","ETHUSD",1673551210721,0.11929867,1422.8,1422.7,1.186]
["bitfinex","ETHUSD",1673551210855,0.11929867,1422.8,1422.7,28.87897272]
["bitfinex","ETHUSD",1673551211218,0.11929867,1422.8,1422.7,29.92158378]
["bitfinex","ETHUSD",1673551211645,0.11929867,1422.8,1422.7,28.87897272]
["bitfinex","ETHUSD",1673551212270,0.11929867,1422.8,1422.7,28.90171512]
["bitfinex","ETHUSD",1673551212443,0.11929867,1422.8,1422.7,32.88900663]
["bitfinex","ETHUSD",1673551213693,0.11929867,1422.8,1422.7,34.88900663]
["bitfinex","ETHUSD",1673551214164,0.11929867,1422.8,1422.7,32.88900663]
["bitfinex","ETHUSD",1673551216683,0.11929867,1422.8,1422.7,34.06700663]
["bitfinex","ETHUSD",1673551216844,0.11929867,1422.8,1422.7,34.06500663]
["bitfinex","ETHUSD",1673551218746,0.12575206,1423.0,1422.8,3.40650066]
["bitfinex","ETHUSD",1673551218950,0.12575206,1423.0,1422.9,37.09432195]
["bitfinex","ETHUSD",1673551219687,0.12575206,1423.0,1422.9,35.91332195]
["bitfinex","ETHUSD",1673551222882,0.12575206,1423.0,1422.9,35.91532195]
["bitfinex","ETHUSD",1673551223062,0.12575206,1423.0,1422.9,35.91332195]
["bitfinex","ETHUSD",1673551223294,0.12575206,1423.0,1422.9,40.95126421]
["bitfinex","ETHUSD",1673551224852,0.12575206,1423.0,1422.9,42.12926421]
["bitfinex","ETHUSD",1673551225519,0.11311523,1423.4,1422.9,47.62868295]
["bitfinex","ETHUSD",1673551225731,4.47231501,1423.0,1422.9,40.48817499]
["bitfinex","ETHUSD",1673551225956,0.09519567,1423.1,1423.0,6.0488175]
["bitfinex","ETHUSD",1673551226130,0.11311523,1423.4,1423.1,30.71212175]
["bitfinex","ETHUSD",1673551226534,0.11311523,1423.4,1423.3,28.10368]
["bitfinex","ETHUSD",1673551226744,0.11311523,1423.4,1423.3,28.87009272]
["bitfinex","ETHUSD",1673551227035,0.11311523,1423.4,1423.3,27.68409272]
["bitfinex","ETHUSD",1673551228231,0.11311523,1423.4,1423.3,24.07776]
["bitfinex","ETHUSD",1673551228445,0.11311523,1423.4,1423.3,17.05184]
["bitfinex","ETHUSD",1673551228886,0.11311523,1423.4,1423.3,7.02592]
["bitfinex","ETHUSD",1673551229207,0.11311523,1423.4,1423.3,14.05184]
["bitfinex","ETHUSD",1673551229371,0.32442675,1423.4,1423.2,7.09207]
["bitfinex","ETHUSD",1673551229577,0.32442675,1423.4,1423.1,7.09283]
["bitfinex","ETHUSD",1673551229578,0.527,1423.3,1423.1,7.09283]
["bitfinex","ETHUSD",1673551229835,2.527,1423.3,1423.1,7.02683]
["bitfinex","ETHUSD",1673551230056,0.95042675,1423.4,1423.1,7.02683]
["bitfinex","ETHUSD",1673551230286,0.85142675,1423.4,1423.1,7.02683]
["bitfinex","ETHUSD",1673551231251,0.08514268,1423.3,1423.0,33.62575]
["bitfinex","ETHUSD",1673551231410,0.08514268,1423.3,1423.1,3.0]
["bitfinex","ETHUSD",1673551231621,0.85142675,1423.4,1423.1,10.02686]
["bitfinex","ETHUSD",1673551232192,0.32442675,1423.4,1423.1,14.05377]
["bitfinex","ETHUSD",1673551232353,0.11311523,1423.4,1423.1,14.05377]
["bitfinex","ETHUSD",1673551232984,0.44439009,1423.3,1423.1,14.05377]
["bitfinex","ETHUSD",1673551234140,0.44439009,1423.3,1423.1,21.08068]
["bitfinex","ETHUSD",1673551234385,0.44439009,1423.3,1423.1,9.59746255]
["bitfinex","ETHUSD",1673551234573,0.44439009,1423.3,1423.1,16.62437255]
["bitfinex","ETHUSD",1673551234804,0.44439009,1423.3,1423.2,15.71525725]
["bitfinex","ETHUSD",1673551234983,0.44439009,1423.3,1423.2,22.74166725]
["bitfinex","ETHUSD",1673551235607,0.44439009,1423.3,1423.2,31.71299997]
["bitfinex","ETHUSD",1673551236072,0.44439009,1423.3,1423.2,20.82536581]
["bitfinex","ETHUSD",1673551236296,0.44439009,1423.3,1423.2,30.91963624]
["bitfinex","ETHUSD",1673551237138,0.11311523,1423.4,1423.3,2.0]
["bitfinex","ETHUSD",1673551237299,0.11311523,1423.4,1423.3,10.97633272]
["bitfinex","ETHUSD",1673551237508,0.11311523,1423.4,1423.3,32.77576131]
["bitfinex","ETHUSD",1673551237719,0.11311523,1423.4,1423.3,38.77772519]
["bitfinex","ETHUSD",1673551237957,0.11311523,1423.4,1423.3,36.77772519]
["bitfinex","ETHUSD",1673551238132,0.11311523,1423.4,1423.3,36.79997084]
["bitfinex","ETHUSD",1673551238342,0.12790496,1423.6,1423.4,2.0]
["bitfinex","ETHUSD",1673551238595,0.12790496,1423.6,1423.5,32.88305272]
["bitfinex","ETHUSD",1673551238764,0.12790496,1423.6,1423.5,37.21162658]
["bitfinex","ETHUSD",1673551238968,0.12790496,1423.6,1423.5,40.21162658]
["bitfinex","ETHUSD",1673551239409,0.12790496,1423.8,1423.5,48.2493282]
["bitfinex","ETHUSD",1673551239623,0.12790496,1423.8,1423.7,3.60633272]
["bitfinex","ETHUSD",1673551239817,0.12790496,1423.8,1423.7,26.09398018]
["bitfinex","ETHUSD",1673551240025,0.14215293,1424.2,1423.7,26.81564877]
["bitfinex","ETHUSD",1673551240230,0.14215293,1424.2,1423.8,7.80257056]
["bitfinex","ETHUSD",1673551240495,0.14215293,1424.2,1423.6,11.50310355]
["bitfinex","ETHUSD",1673551240712,2.02223784,1424.1,1423.7,0.054]
["bitfinex","ETHUSD",1673551240862,2.54893784,1424.1,1423.6,7.02441]
["bitfinex","ETHUSD",1673551241232,2.54893784,1424.1,1423.7,3.60633272]
["bitfinex","ETHUSD",1673551241444,2.87744577,1424.1,1423.7,10.62988272]
["bitfinex","ETHUSD",1673551241654,7.72685515,1424.1,1423.6,0.066]
["bitfinex","ETHUSD",1673551241844,2.97644577,1424.1,1423.8,4.32800131]
["bitfinex","ETHUSD",1673551242041,2.0,1424.0,1423.7,3.34870819]
["bitfinex","ETHUSD",1673551242380,2.0,1424.0,1423.7,3.28270819]
["bitfinex","ETHUSD",1673551242381,2.48774458,1424.0,1423.7,3.28270819]
["bitfinex","ETHUSD",1673551242752,2.48774458,1424.0,1423.6,0.066]
["bitfinex","ETHUSD",1673551242963,0.54903784,1423.9,1423.6,3.0]
["bitfinex","ETHUSD",1673551243230,0.54903784,1423.9,1423.5,0.066]
["bitfinex","ETHUSD",1673551243382,0.85271608,1423.9,1423.5,10.02491]
["bitfinex","ETHUSD",1673551243834,0.85271608,1423.9,1423.5,10.74657859]
["bitfinex","ETHUSD",1673551244064,0.5268,1423.9,1423.5,11.93257859]
["bitfinex","ETHUSD",1673551244272,0.5268,1423.9,1423.6,4.32800131]
["bitfinex","ETHUSD",1673551244493,0.5268,1423.9,1423.7,10.02392]
["bitfinex","ETHUSD",1673551244645,0.5268,1423.9,1423.7,3.0]
["bitfinex","ETHUSD",1673551244857,0.5268,1423.9,1423.6,3.78766859]
["bitfinex","ETHUSD",1673551245119,2.90214,1423.9,1423.6,3.72166859]
["bitfinex","ETHUSD",1673551245637,2.90214,1423.9,1423.6,3.0]
["bitfinex","ETHUSD",1673551245638,2.0,1423.8,1423.6,3.0]
["bitfinex","ETHUSD",1673551245917,3.186,1423.8,1423.6,3.0]
["bitfinex","ETHUSD",1673551246230,3.186,1423.8,1423.5,0.066]
["bitfinex","ETHUSD",1673551246539,3.186,1423.8,1423.4,0.72166859]
["bitfinex","ETHUSD",1673551246858,0.5269,1423.7,1423.4,11.35338131]
["bitfinex","ETHUSD",1673551247070,0.5269,1423.7,1423.4,7.74704859]
["bitfinex","ETHUSD",1673551248008,0.5269,1423.7,1423.4,0.72166859]
["bitfinex","ETHUSD",1673551248218,0.5269,1423.7,1423.4,3.0]
["bitfinex","ETHUSD",1673551248441,0.099,1423.9,1423.5,3.90633272]
["bitfinex","ETHUSD",1673551248591,0.099,1423.9,1423.6,17.65501272]
["bitfinex","ETHUSD",1673551248592,0.024,1423.9,1423.6,17.65501272]
["bitfinex","ETHUSD",1673551248963,21.2266,1424.0,1423.6,21.37668131]
["bitfinex","ETHUSD",1673551249117,21.2266,1424.0,1423.6,21.84101272]
["bitfinex","ETHUSD",1673551249327,21.2266,1424.0,1423.7,14.76902859]
["bitfinex","ETHUSD",1673551249748,21.2266,1424.0,1423.8,0.72166859]
["bitfinex","ETHUSD",1673551249985,21.2266,1424.0,1423.8,7.74487859]
["bitfinex","ETHUSD",1673551250482,0.6257,1424.0,1423.8,7.74487859]
["bitfinex","ETHUSD",1673551250692,0.5267,1424.1,1423.9,1.179]
["bitfinex","ETHUSD",1673551250901,0.66885293,1424.2,1423.9,6.85929885]
["bitfinex","ETHUSD",1673551251170,0.14215293,1424.2,1424.0,14.76660859]
["bitfinex","ETHUSD",1673551251533,0.66885293,1424.2,1424.1,0.72166859]
["bitfinex","ETHUSD",1673551251901,0.66885293,1424.2,1424.1,7.02197]
["bitfinex","ETHUSD",1673551252069,0.66885293,1424.2,1424.1,7.74363859]
["bitfinex","ETHUSD",1673551252899,0.14215293,1424.2,1424.1,7.74363859]
["bitfinex","ETHUSD",1673551253105,0.14215293,1424.2,1424.1,9.92909645]
["bitfinex","ETHUSD",1673551253321,0.14215293,1424.2,1424.1,18.13706645]
["bitfinex","ETHUSD",1673551253575,0.14215293,1424.2,1424.1,21.74339917]
["bitfinex","ETHUSD",1673551254330,0.14215293,1424.2,1424.1,24.74339917]
["bitfinex","ETHUSD",1673551256177,0.14215293,1424.2,1424.0,0.066]
["bitfinex","ETHUSD",1673551256379,0.14215293,1424.2,1424.0,3.0]
["bitfinex","ETHUSD",1673551256634,0.14215293,1424.2,1423.9,10.08851]
["bitfinex","ETHUSD",1673551256957,0.14215293,1424.2,1423.9,14.35051131]
["bitfinex","ETHUSD",1673551256958,10.0,1424.0,1423.9,14.35051131]
["bitfinex","ETHUSD",1673551257119,10.099,1424.0,1423.9,21.37347131]
["bitfinex","ETHUSD",1673551257328,10.099,1424.0,1423.9,24.21972144]
["bitfinex","ETHUSD",1673551258266,10.099,1424.0,1423.9,10.74417859]
["bitfinex","ETHUSD",1673551258720,10.099,1424.0,1423.9,17.76713859]
["bitfinex","ETHUSD",1673551259309,10.099,1424.0,1423.9,10.74417859]
["bitfinex","ETHUSD",1673551259520,10.099,1424.0,1423.9,3.72166859]
["bitfinex","ETHUSD",1673551259773,10.099,1424.0,1423.9,0.72166859]
["bitfinex","ETHUSD",1673551259955,11.1089,1424.0,1423.9,0.72166859]
["bitfinex","ETHUSD",1673551260179,11.1089,1424.0,1423.8,7.08903]
["bitfinex","ETHUSD",1673551260180,2.0,1423.9,1423.8,7.08903]
["bitfinex","ETHUSD",1673551260376,2.0,1423.9,1423.8,7.02303]
["bitfinex","ETHUSD",1673551260567,2.0,1423.9,1423.7,7.81145859]
["bitfinex","ETHUSD",1673551260810,2.0,1423.9,1423.7,7.74545859]
["bitfinex","ETHUSD",1673551261038,0.2,1423.8,1423.7,7.74545859]
["bitfinex","ETHUSD",1673551261643,2.5268,1423.9,1423.7,7.74545859]
["bitfinex","ETHUSD",1673551261840,2.5268,1423.9,1423.7,14.76940859]
["bitfinex","ETHUSD",1673551262055,10.099,1424.0,1423.7,14.76940859]
["bitfinex","ETHUSD",1673551262712,10.6257,1424.0,1423.7,14.76940859]
["bitfinex","ETHUSD",1673551262941,10.099,1424.0,1423.7,14.76940859]
["bitfinex","ETHUSD",1673551263100,10.099,1424.0,1423.8,4.47694086]
["bitfinex","ETHUSD",1673551263312,10.099,1424.0,1423.9,7.02296]
["bitfinex","ETHUSD",1673551263506,10.099,1424.0,1423.9,10.74462859]
["bitfinex","ETHUSD",1673551264402,10.099,1424.0,1423.9,0.72166859]
["bitfinex","ETHUSD",1673551264743,10.099,1424.0,1423.8,0.066]
["bitfinex","ETHUSD",1673551264925,10.099,1424.0,1423.7,7.02386]
["bitfinex","ETHUSD",1673551264926,1.0099,1423.9,1423.7,7.02386]
["bitfinex","ETHUSD",1673551265084,3.0099,1423.9,1423.7,7.02386]
["bitfinex","ETHUSD",1673551265297,3.0099,1423.9,1423.6,7.09004]
["bitfinex","ETHUSD",1673551265506,0.5268,1423.8,1423.6,7.02404]
["bitfinex","ETHUSD",1673551266068,0.5268,1423.8,1423.5,7.81240859]
["bitfinex","ETHUSD",1673551266245,0.5268,1423.8,1423.5,14.77133859]
["bitfinex","ETHUSD",1673551266455,0.5268,1423.8,1423.5,21.79626859]
["bitfinex","ETHUSD",1673551266660,0.5268,1423.8,1423.5,14.77133859]
["bitfinex","ETHUSD",1673551266888,3.13007378,1423.8,1423.4,14.11604]
["bitfinex","ETHUSD",1673551267105,3.13007378,1423.8,1423.4,21.07519]
["bitfinex","ETHUSD",1673551268174,6.31607378,1423.8,1423.4,21.07519]
["bitfinex","ETHUSD",1673551268400,6.41207378,1423.8,1423.4,21.07719]
["bitfinex","ETHUSD",1673551268574,2.64120738,1423.7,1423.4,21.07519]
["bitfinex","ETHUSD",1673551269181,1.18,1423.6,1423.3,7.81346859]
["bitfinex","ETHUSD",1673551269442,1.18,1423.6,1423.3,0.72166859]
["bitfinex","ETHUSD",1673551269653,1.186,1423.5,1423.2,0.066]
["bitfinex","ETHUSD",1673551269849,1.186,1423.5,1423.1,7.02648]
["bitfinex","ETHUSD",1673551269850,3.186,1423.5,1423.1,7.02648]
["bitfinex","ETHUSD",1673551270027,0.3186,1423.4,1423.1,14.05313]
["bitfinex","ETHUSD",1673551270237,2.0,1423.5,1423.1,15.49646718]
["bitfinex","ETHUSD",1673551270490,2.0,1423.5,1423.1,14.77479859]
["bitfinex","ETHUSD",1673551270805,2.0,1423.5,1423.1,7.74814859]
["bitfinex","ETHUSD",1673551270991,3.184,1423.5,1423.0,14.12015]
["bitfinex","ETHUSD",1673551271193,0.43,1423.4,1422.9,18.74886764]
["bitfinex","ETHUSD",1673551271399,0.43,1423.4,1422.9,24.14679106]
["bitfinex","ETHUSD",1673551271400,6.4255184,1423.4,1422.9,24.14679106]
["bitfinex","ETHUSD",1673551271619,1.85078968,1423.3,1422.9,24.14679106]
["bitfinex","ETHUSD",1673551272053,1.85078968,1423.3,1422.9,15.09829106]
["bitfinex","ETHUSD",1673551272054,3.85078968,1423.3,1422.9,15.09829106]
["bitfinex","ETHUSD",1673551272444,3.85078968,1423.3,1422.9,15.10053781]
["bitfinex","ETHUSD",1673551273207,3.85078968,1423.3,1422.9,14.05792675]
["bitfinex","ETHUSD",1673551273420,8.66386991,1423.3,1422.9,8.07269781]
["bitfinex","ETHUSD",1673551273601,2.86638699,1423.2,1422.9,7.02784]
["bitfinex","ETHUSD",1673551274251,2.86638699,1423.2,1422.9,14.05574]
["bitfinex","ETHUSD",1673551274480,2.0,1423.2,1422.9,14.05574]
["bitfinex","ETHUSD",1673551274816,2.0,1423.2,1422.9,7.02784]
["bitfinex","ETHUSD",1673551275125,1.186,1423.0,1422.8,0.13288096]
["bitfinex","ETHUSD",1673551275293,1.186,1423.0,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551275484,3.186,1423.0,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551275694,3.99803181,1423.0,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551276270,4.52513181,1423.0,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551277422,1.416,1422.9,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551277950,2.62413181,1423.0,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551278110,0.5301,1423.0,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551278320,0.5271,1423.0,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551279001,2.5271,1423.0,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551280002,9.55452,1423.0,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551280209,1.13379966,1422.9,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551280426,2.9217649,1422.9,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551280636,3.4489649,1422.9,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551281212,2.3349649,1422.9,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551281420,0.099,1423.0,1422.8,23.35571955]
["bitfinex","ETHUSD",1673551281647,0.099,1423.0,1422.8,14.84532955]
["bitfinex","ETHUSD",1673551281648,10.0,1423.0,1422.8,14.84532955]
["bitfinex","ETHUSD",1673551281794,10.099,1423.0,1422.8,0.78854955]
["bitfinex","ETHUSD",1673551282154,10.099,1423.0,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551282155,2.5272,1422.9,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551282364,4.99561966,1422.9,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551282736,2.99561966,1422.9,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551283274,0.5272,1422.9,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551283653,0.5272,1422.9,1422.8,0.78854955]
["bitfinex","ETHUSD",1673551283859,10.099,1423.0,1422.8,0.78854955]
["bitfinex","ETHUSD",1673551283860,10.6261,1423.0,1422.8,0.78854955]
["bitfinex","ETHUSD",1673551284098,10.6261,1423.0,1422.8,14.84521955]
["bitfinex","ETHUSD",1673551284235,10.099,1423.0,1422.9,0.72166859]
["bitfinex","ETHUSD",1673551284716,10.099,1423.0,1422.9,7.74956859]
["bitfinex","ETHUSD",1673551285026,13.20940997,1423.0,1422.9,0.72166859]
["bitfinex","ETHUSD",1673551285186,13.73650997,1423.0,1422.8,7.16097096]
["bitfinex","ETHUSD",1673551285393,13.73650997,1423.0,1422.8,7.09497096]
["bitfinex","ETHUSD",1673551285813,10.6261,1423.0,1422.8,14.12336096]
["bitfinex","ETHUSD",1673551286135,10.6261,1423.0,1422.8,21.87341955]
["bitfinex","ETHUSD",1673551286765,10.099,1423.0,1422.8,21.87341955]
["bitfinex","ETHUSD",1673551287506,10.099,1423.0,1422.9,3.60633272]
["bitfinex","ETHUSD",1673551287735,10.099,1423.0,1422.9,30.23800795]
["bitfinex","ETHUSD",1673551288069,10.099,1423.0,1422.9,30.95967654]
["bitfinex","ETHUSD",1673551288285,10.099,1423.0,1422.9,32.14367654]
["bitfinex","ETHUSD",1673551288976,10.099,1423.0,1422.9,27.35334382]
["bitfinex","ETHUSD",1673551289200,10.099,1423.0,1422.9,24.80536859]
["bitfinex","ETHUSD",1673551289593,10.099,1423.0,1422.9,17.77746859]
["bitfinex","ETHUSD",1673551289805,10.099,1423.0,1422.9,10.74956859]
["bitfinex","ETHUSD",1673551290023,10.099,1423.0,1422.9,7.74956859]
["bitfinex","ETHUSD",1673551290240,10.099,1423.0,1422.9,7.0279]
["bitfinex","ETHUSD",1673551291328,11.12869966,1423.0,1422.8,7.88263955]
["bitfinex","ETHUSD",1673551291495,11.12869966,1423.0,1422.8,7.81663955]
["bitfinex","ETHUSD",1673551292325,11.12869966,1423.0,1422.8,7.09497096]
["bitfinex","ETHUSD",1673551293208,11.12869966,1423.0,1422.8,14.84502955]
["bitfinex","ETHUSD",1673551293417,10.099,1423.0,1422.8,14.84502955]
["bitfinex","ETHUSD",1673551294265,10.099,1423.0,1422.8,7.81663955]
["bitfinex","ETHUSD",1673551295313,10.099,1423.0,1422.8,14.84502955]
["bitfinex","ETHUSD",1673551297579,10.099,1423.0,1422.8,7.81663955]
["bitfinex","ETHUSD",1673551297785,11.27931,1423.0,1422.8,7.81663955]
["bitfinex","ETHUSD",1673551298000,11.27931,1423.0,1422.8,14.84502955]
["bitfinex","ETHUSD",1673551300379,11.27931,1423.0,1422.8,7.81663955]
["bitfinex","ETHUSD",1673551301207,11.27931,1423.0,1422.8,14.84502955]
["bitfinex","ETHUSD",1673551301756,11.27931,1423.0,1422.8,7.81663955]
["bitfinex","ETHUSD",1673551303169,11.27931,1423.0,1422.8,14.84502955]
["bitfinex","ETHUSD",1673551304475,11.27931,1423.0,1422.8,14.12336096]
["bitfinex","ETHUSD",1673551304850,1.127931,1422.9,1422.8,7.09497096]
["bitfinex","ETHUSD",1673551305061,1.12496524,1422.9,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551305497,3.12496524,1422.9,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551306116,10.38286524,1422.9,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551306323,17.01058364,1422.9,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551306877,34.67271636,1422.9,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551307093,48.67271636,1422.9,1422.8,0.06688096]
["bitfinex","ETHUSD",1673551307279,2.0,1422.8,1422.6,0.06303521]
["bitfinex","ETHUSD",1673551307477,1.314,1422.7,1422.6,0.06303521]
["bitfinex","ETHUSD",1673551308990,1.8412,1422.7,1422.6,0.06303521]
["bitfinex","ETHUSD",1673551309175,9.10008,1422.7,1422.6,0.06303521]
["bitfinex","ETHUSD",1673551309395,10.38508,1422.7,1422.6,0.06303521]
["bitfinex","ETHUSD",1673551311058,9.19908,1422.7,1422.6,0.06303521]
["bitfinex","ETHUSD",1673551311288,2.1702,1422.7,1422.6,0.06303521]
["bitfinex","ETHUSD",1673551311490,2.0712,1422.7,1422.6,0.06303521]
["bitfinex","ETHUSD",1673551311912,11.10008,1422.7,1422.6,0.06303521]
["bitfinex","ETHUSD",1673551312122,11.19908,1422.7,1422.6,0.06303521]
["bitfinex","ETHUSD",1673551312897,9.19908,1422.7,1422.6,0.06303521]
["bitfinex","ETHUSD",1673551313204,12.80541272,1422.7,1422.6,0.06303521]
["bitfinex","ETHUSD",1673551313517,31.67869112,1422.7,1422.6,0.06303521]
["bitfinex","ETHUSD",1673551313776,33.67869112,1422.7,1422.6,0.06303521]
["bitfinex","ETHUSD",1673551313892,47.67869112,1422.7,1422.6,0.06303521]
["bitfinex","ETHUSD",1673551316224,54.09679897,1422.7,1422.6,1e-08]
["bitfinex","ETHUSD",1673551316456,64.26066132,1422.7,1422.6,1e-08]
["bitfinex","ETHUSD",1673551316678,62.69149954,1422.7,1422.6,1e-08]
["bitfinex","ETHUSD",1673551316888,64.26066132,1422.7,1422.6,1e-08]
["bitfinex","ETHUSD",1673551317276,60.07567504,1422.7,1422.6,1e-08]
["bitfinex","ETHUSD",1673551317492,62.69156928,1422.7,1422.6,1e-08]
["bitfinex","ETHUSD",1673551318771,64.26073106,1422.7,1422.6,1e-08]
["bitfinex","ETHUSD",1673551318999,14.05974,1422.5,1422.3,0.07334463]
["bitfinex","ETHUSD",1673551319189,20.20833272,1422.4,1422.3,0.07334463]
["bitfinex","ETHUSD",1673551319395,61.67969112,1422.4,1422.3,0.07334463]
["bitfinex","ETHUSD",1673551320219,59.86417272,1422.4,1422.3,0.07077862]
["bitfinex","ETHUSD",1673551320445,61.04448272,1422.4,1422.3,0.07077862]
["bitfinex","ETHUSD",1673551320647,65.86000112,1422.4,1422.3,0.07077862]
["bitfinex","ETHUSD",1673551320917,54.01411272,1422.4,1422.3,0.07077862]
["bitfinex","ETHUSD",1673551321225,54.01411272,1422.4,1421.8,0.066]
["bitfinex","ETHUSD",1673551321226,0.21233585,1422.2,1421.8,0.066]
["bitfinex","ETHUSD",1673551321469,0.21233585,1422.2,1421.8,7.03315]
["bitfinex","ETHUSD",1673551321470,14.0,1422.0,1421.8,7.03315]
["bitfinex","ETHUSD",1673551321598,14.0,1422.0,1421.7,7.03341]
["bitfinex","ETHUSD",1673551321599,5.60633272,1421.9,1421.7,0.066]
["bitfinex","ETHUSD",1673551321840,14.0,1421.8,1421.3,14.22184291]
["bitfinex","ETHUSD",1673551322055,14.0,1421.8,1421.3,1.88069782]
["bitfinex","ETHUSD",1673551322056,33.04703217,1421.8,1421.3,1.88069782]
["bitfinex","ETHUSD",1673551322406,33.04703217,1421.8,1421.3,7.12068291]
["bitfinex","ETHUSD",1673551322407,0.5276,1421.7,1421.3,7.12068291]
["bitfinex","ETHUSD",1673551322711,0.01979966,1421.7,1421.3,14.15649291]
["bitfinex","ETHUSD",1673551322873,0.01979966,1421.7,1421.3,15.72101146]
["bitfinex","ETHUSD",1673551323427,0.01979966,1421.7,1421.3,7.12068291]
["bitfinex","ETHUSD",1673551323642,3.86011963,1421.7,1421.3,0.08496291]
["bitfinex","ETHUSD",1673551323847,12.26806615,1421.7,1421.3,0.08496291]
["bitfinex","ETHUSD",1673551324011,19.40105615,1421.7,1421.3,0.08496291]
["bitfinex","ETHUSD",1673551324231,3.60633272,1421.6,1421.3,0.08496291]
["bitfinex","ETHUSD",1673551324587,2.0,1421.5,1421.3,0.08496291]
["bitfinex","ETHUSD",1673551324747,1.314,1421.4,1421.3,0.08496291]
["bitfinex","ETHUSD",1673551326206,1.314,1421.4,1421.3,70.69147283]
["bitfinex","ETHUSD",1673551326435,39.79256652,1421.4,1421.3,70.69147283]
["bitfinex","ETHUSD",1673551326689,35.08995272,1421.4,1421.3,70.69147283]
["bitfinex","ETHUSD",1673551326861,35.61765272,1421.4,1421.3,70.69147283]
["bitfinex","ETHUSD",1673551328098,40.98265272,1421.4,1421.3,70.69147283]
["bitfinex","ETHUSD",1673551328323,51.00526652,1421.4,1421.2,0.15096291]
["bitfinex","ETHUSD",1673551328530,17.67768842,1421.3,1421.2,0.00096291]
["bitfinex","ETHUSD",1673551328739,31.84830842,1421.3,1421.2,0.00096291]
["bitfinex","ETHUSD",1673551329044,32.37600842,1421.3,1421.2,0.00096291]
["bitfinex","ETHUSD",1673551329204,27.53965272,1421.3,1421.2,0.00096291]
["bitfinex","ETHUSD",1673551330374,28.72365272,1421.3,1421.2,0.00096291]
["bitfinex","ETHUSD",1673551330676,2.0,1421.2,1421.0,0.066]
["bitfinex","ETHUSD",1673551330887,26.72593126,1421.1,1420.9,0.09799868]
["bitfinex","ETHUSD",1673551331045,11.82562272,1421.0,1420.9,70.7045086]
["bitfinex","ETHUSD",1673551331254,14.45252272,1421.0,1420.9,70.7045086]
["bitfinex","ETHUSD",1673551331459,21.48981272,1421.0,1420.9,70.7045086]
["bitfinex","ETHUSD",1673551332139,24.48981272,1421.0,1420.9,70.7045086]
["bitfinex","ETHUSD",1673551333360,22.48981272,1421.0,1420.9,70.7045086]
["bitfinex","ETHUSD",1673551333571,21.30781272,1421.0,1420.9,70.7045086]
["bitfinex","ETHUSD",1673551334449,23.96591272,1421.0,1420.9,70.7045086]
["bitfinex","ETHUSD",1673551334765,29.81720272,1421.0,1420.9,70.7045086]
["bitfinex","ETHUSD",1673551334989,30.34510272,1421.0,1420.9,70.7045086]
["bitfinex","ETHUSD",1673551336316,30.34510272,1421.0,1420.9,0.09799868]
["bitfinex","ETHUSD",1673551336570,35.22970126,1421.0,1420.9,0.09799868]
["bitfinex","ETHUSD",1673551337577,35.22970126,1421.0,1420.8,0.09348983]
["bitfinex","ETHUSD",1673551337790,35.22970126,1421.0,1420.5,1.66251723]
["bitfinex","ETHUSD",1673551337791,0.09799868,1420.7,1420.5,1.66251723]
["bitfinex","ETHUSD",1673551338015,0.09799868,1420.7,1420.5,72.26902715]
["bitfinex","ETHUSD",1673551338016,14.0,1420.6,1420.5,72.26902715]
["bitfinex","ETHUSD",1673551338207,14.099,1420.6,1420.5,72.26902715]
["bitfinex","ETHUSD",1673551338405,0.099,1420.6,1420.5,72.26902715]
["bitfinex","ETHUSD",1673551338661,0.19699868,1420.7,1420.5,72.26902715]
["bitfinex","ETHUSD",1673551338872,3.09799868,1420.7,1420.5,79.44932441]
["bitfinex","ETHUSD",1673551339085,0.09799868,1420.7,1420.5,79.44932441]
["bitfinex","ETHUSD",1673551339762,0.09799868,1420.7,1420.5,86.48909441]
["bitfinex","ETHUSD",1673551340264,0.09799868,1420.7,1420.5,79.30879715]
["bitfinex","ETHUSD",1673551340447,14.09799868,1420.7,1420.5,72.26902715]
["bitfinex","ETHUSD",1673551340771,24.8421214,1420.7,1420.5,72.26902715]
["bitfinex","ETHUSD",1673551340935,36.76550994,1420.7,1420.5,72.26902715]
["bitfinex","ETHUSD",1673551341175,36.76550994,1420.7,1420.5,70.7045086]
["bitfinex","ETHUSD",1673551341176,11.51073092,1420.6,1420.5,70.7045086]
["bitfinex","ETHUSD",1673551341474,27.91827092,1420.6,1420.5,70.7045086]
["bitfinex","ETHUSD",1673551342109,7.48313238,1420.6,1420.5,70.7045086]
["bitfinex","ETHUSD",1673551342507,9.48313238,1420.6,1420.5,70.7045086]
["bitfinex","ETHUSD",1673551342862,24.74567238,1420.6,1420.5,70.7045086]
["bitfinex","ETHUSD",1673551343351,29.63027092,1420.6,1420.5,70.7045086]
["bitfinex","ETHUSD",1673551343778,33.86527092,1420.6,1420.5,70.7045086]
["bitfinex","ETHUSD",1673551344035,33.86527092,1420.6,1420.5,0.09799868]
["bitfinex","ETHUSD",1673551345332,15.70640238,1420.6,1420.5,0.09799868]
["bitfinex","ETHUSD",1673551345550,13.99440238,1420.6,1420.5,0.09799868]
["bitfinex","ETHUSD",1673551346021,15.99440238,1420.6,1420.5,0.09799868]
["bitfinex","ETHUSD",1673551346323,20.87900092,1420.6,1420.5,0.09799868]
["bitfinex","ETHUSD",1673551346508,15.99440238,1420.6,1420.5,0.09799868]
["bitfinex","ETHUSD",1673551346709,15.99440238,1420.6,1420.1,2.89578556]
["bitfinex","ETHUSD",1673551346710,13.99440238,1420.6,1420.1,2.89578556]
["bitfinex","ETHUSD",1673551346922,3.83633272,1420.5,1420.3,0.0175284]
["bitfinex","ETHUSD",1673551347160,3.83633272,1420.5,1420.1,10.68570854]
["bitfinex","ETHUSD",1673551347366,3.83633272,1420.5,1420.1,11.86670854]
["bitfinex","ETHUSD",1673551347717,3.83633272,1420.5,1420.1,1.00395854]
["bitfinex","ETHUSD",1673551347852,3.83633272,1420.5,1420.0,8.3925198]
["bitfinex","ETHUSD",1673551347853,17.91598272,1420.5,1420.0,0.1675898]
["bitfinex","ETHUSD",1673551348064,2.0,1420.4,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551348533,9.04029,1420.4,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551348696,7.13929,1420.4,1420.0,0.94460005]
["bitfinex","ETHUSD",1673551348902,0.099,1420.4,1420.0,0.94460005]
["bitfinex","ETHUSD",1673551349151,24.87610272,1420.5,1420.1,1.182]
["bitfinex","ETHUSD",1673551349152,0.329,1420.5,1420.1,1.182]
["bitfinex","ETHUSD",1673551349371,25.0112,1420.6,1420.1,1.182]
["bitfinex","ETHUSD",1673551349372,25.1102,1420.6,1420.2,1.186]
["bitfinex","ETHUSD",1673551349588,28.71653272,1420.6,1420.2,2.912913]
["bitfinex","ETHUSD",1673551350103,25.71653272,1420.6,1420.2,2.912913]
["bitfinex","ETHUSD",1673551350279,32.75584272,1420.6,1420.2,1.726913]
["bitfinex","ETHUSD",1673551350629,46.75584272,1420.6,1420.2,1.726913]
["bitfinex","ETHUSD",1673551350852,32.75584272,1420.6,1420.2,8.768173]
["bitfinex","ETHUSD",1673551351003,0.099,1420.6,1420.3,0.8768173]
["bitfinex","ETHUSD",1673551351214,59.36765,1420.8,1420.3,7.9173173]
["bitfinex","ETHUSD",1673551351420,0.099,1420.8,1420.3,14.9580773]
["bitfinex","ETHUSD",1673551351686,44.45492,1421.0,1420.5,1.186]
["bitfinex","ETHUSD",1673551351687,51.51633,1421.0,1420.5,1.186]
["bitfinex","ETHUSD",1673551351875,3.60633272,1420.9,1420.5,1.186]
["bitfinex","ETHUSD",1673551352082,59.89453,1421.0,1420.5,1.186]
["bitfinex","ETHUSD",1673551352338,77.52066238,1421.0,1420.5,2.27606277]
["bitfinex","ETHUSD",1673551352713,3.60633272,1420.9,1420.5,2.27606277]
["bitfinex","ETHUSD",1673551352926,3.60633272,1420.8,1420.4,10.77310773]
["bitfinex","ETHUSD",1673551353175,5.62613238,1420.8,1420.4,9.2113]
["bitfinex","ETHUSD",1673551353366,17.69543153,1420.8,1420.4,9.2113]
["bitfinex","ETHUSD",1673551353580,22.53826345,1420.7,1420.4,8.0323]
["bitfinex","ETHUSD",1673551353811,3.62613238,1420.6,1420.3,0.066]
["bitfinex","ETHUSD",1673551353978,3.60633272,1420.5,1420.0,35.8837898]
["bitfinex","ETHUSD",1673551354191,2.0,1420.4,1420.0,8.1338898]
["bitfinex","ETHUSD",1673551354433,2.0,1420.4,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551354710,0.01979966,1420.3,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551355130,3.62613238,1420.3,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551355339,15.600295,1420.3,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551355552,10.76597238,1420.3,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551356121,12.76597238,1420.3,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551356578,2.0,1420.2,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551356875,5.60633272,1420.2,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551357016,3.60633272,1420.1,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551357223,7.02233272,1420.1,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551357488,14.16308272,1420.1,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551358084,10.97708272,1420.1,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551358310,0.099,1420.1,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551358543,0.5282,1420.2,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551358857,30.59668,1420.3,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551359112,0.2436171,1420.1,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551359282,1.4826171,1420.1,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551359595,0.2436171,1420.1,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551359783,0.2436171,1420.1,1420.0,1.7085898]
["bitfinex","ETHUSD",1673551359963,0.6271,1420.3,1420.0,1.89017405]
["bitfinex","ETHUSD",1673551360179,3.0,1420.4,1420.0,3.06517405]
["bitfinex","ETHUSD",1673551360412,13.64660272,1420.4,1420.0,3.06517405]
["bitfinex","ETHUSD",1673551360622,6.70533272,1420.4,1420.0,3.06517405]
["bitfinex","ETHUSD",1673551360852,6.70533272,1420.4,1420.0,10.10732405]
["bitfinex","ETHUSD",1673551361166,0.099,1420.4,1420.0,10.10732405]
["bitfinex","ETHUSD",1673551361377,0.099,1420.4,1420.0,3.06517405]
["bitfinex","ETHUSD",1673551361378,14.08057,1420.4,1420.0,3.06517405]
["bitfinex","ETHUSD",1673551361539,4.13443272,1420.3,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551361755,11.19510238,1420.3,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551361989,18.33497238,1420.3,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551362608,3.60633272,1420.2,1420.0,0.1015898]
["bitfinex","ETHUSD",1673551362925,3.60633272,1420.2,1419.9,8.3246527]
["bitfinex","ETHUSD",1673551362926,1.44217958,1419.9,1419.8,0.17035582]
["bitfinex","ETHUSD",1673551363136,1.44217958,1419.9,1419.8,0.10435582]
["bitfinex","ETHUSD",1673551363344,5.0485123,1419.9,1419.8,0.10435582]
["bitfinex","ETHUSD",1673551363645,12.44005196,1419.9,1419.8,0.10435582]
["bitfinex","ETHUSD",1673551364061,2.0,1419.8,1419.7,0.10632187]
["bitfinex","ETHUSD",1673551364392,29.09113534,1419.8,1419.7,0.10632187]
["bitfinex","ETHUSD",1673551364583,29.71843534,1419.8,1419.7,0.10632187]
["bitfinex","ETHUSD",1673551365241,29.71843534,1419.8,1419.6,0.10860693]
["bitfinex","ETHUSD",1673551365242,36.76167534,1419.8,1419.6,0.10860693]
["bitfinex","ETHUSD",1673551365452,36.76167534,1419.8,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551365453,5.58139307,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551365735,33.68050841,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551365983,34.43890841,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551366647,25.27058579,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551366823,4.23373272,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551367034,4.13473272,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551367630,19.40919272,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551367844,21.50819272,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551368208,25.97319272,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551368423,21.73819272,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551369125,12.69396272,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551369322,19.73819272,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551370226,21.73819272,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551370618,30.90651534,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551370789,19.73819272,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551371001,12.46396272,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551371253,19.50819272,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551371685,28.67651534,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551372026,36.04151534,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551372205,43.08574534,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551372532,43.31574534,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551372739,42.12974534,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551372894,37.19642272,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551373108,29.78242272,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551373473,21.55219272,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551373631,21.02379272,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551373848,3.099,1419.6,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551374090,7.06353966,1419.7,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551374091,0.099,1419.7,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551374262,3.60633272,1419.7,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551375024,0.099,1419.8,1419.5,1.8349191]
["bitfinex","ETHUSD",1673551375248,3.60633272,1419.8,1419.6,1.186]
["bitfinex","ETHUSD",1673551376256,0.30217958,1419.9,1419.6,1.186]
["bitfinex","ETHUSD",1673551376467,3.8095123,1419.9,1419.6,1.186]
["bitfinex","ETHUSD",1673551376731,0.20317958,1419.9,1419.6,1.44165877]
["bitfinex","ETHUSD",1673551376950,0.20317958,1419.9,1419.7,1.184]
["bitfinex","ETHUSD",1673551377308,0.20317958,1419.9,1419.8,1.554]
["bitfinex","ETHUSD",1673551378079,0.20317958,1419.9,1419.7,0.066]
["bitfinex","ETHUSD",1673551378258,0.20317958,1419.9,1419.5,17.5198591]
["bitfinex","ETHUSD",1673551378475,0.20317958,1419.9,1419.6,2.50118304]
["bitfinex","ETHUSD",1673551378798,0.19415089,1419.9,1419.8,1.554]
["bitfinex","ETHUSD",1673551378991,0.19415089,1419.9,1419.7,0.066]
["bitfinex","ETHUSD",1673551379212,0.19415089,1419.9,1419.6,8.36399304]
["bitfinex","ETHUSD",1673551379414,3.80048361,1419.9,1419.6,7.04381]
["bitfinex","ETHUSD",1673551379621,3.60633272,1419.8,1419.5,0.18489307]
["bitfinex","ETHUSD",1673551379882,3.60633272,1419.8,1419.5,0.11889307]
["bitfinex","ETHUSD",1673551380411,0.29315089,1419.9,1419.5,15.39428307]
["bitfinex","ETHUSD",1673551380621,0.29315089,1419.9,1419.6,5.72542831]
["bitfinex","ETHUSD",1673551380622,0.19415089,1419.9,1419.6,5.72542831]
["bitfinex","ETHUSD",1673551380778,0.19415089,1419.9,1419.8,4.733]
["bitfinex","ETHUSD",1673551381106,0.19415089,1419.9,1419.8,9.77624]
["bitfinex","ETHUSD",1673551381317,0.19415089,1419.9,1419.8,7.41124]
["bitfinex","ETHUSD",1673551381767,0.19415089,1419.9,1419.8,8.98224]
["bitfinex","ETHUSD",1673551381974,0.19415089,1419.9,1419.8,13.36797886]
["bitfinex","ETHUSD",1673551382188,0.19415089,1419.9,1419.8,11.36797886]
["bitfinex","ETHUSD",1673551382613,0.19415089,1419.9,1419.8,18.41121886]
["bitfinex","ETHUSD",1673551382806,10.099,1420.0,1419.8,24.30822017]
["bitfinex","ETHUSD",1673551382807,4.46356099,1420.0,1419.8,24.30822017]
["bitfinex","ETHUSD",1673551383019,4.36456099,1420.0,1419.9,5.0]
["bitfinex","ETHUSD",1673551383246,4.36456099,1420.0,1419.9,25.47183474]
["bitfinex","ETHUSD",1673551383467,0.021,1420.1,1419.9,26.19350333]
["bitfinex","ETHUSD",1673551383623,0.0882754,1420.4,1419.9,26.19350333]
["bitfinex","ETHUSD",1673551383624,0.0882754,1420.4,1420.1,28.1666]
["bitfinex","ETHUSD",1673551383841,0.0882754,1420.4,1420.2,2.0]
["bitfinex","ETHUSD",1673551384099,0.0882754,1420.4,1420.3,22.70128]
["bitfinex","ETHUSD",1673551384273,0.0882754,1420.4,1420.3,26.84481204]
["bitfinex","ETHUSD",1673551384468,0.0882754,1420.4,1420.3,29.12314345]
["bitfinex","ETHUSD",1673551384936,0.0882754,1420.4,1420.3,31.12314345]
["bitfinex","ETHUSD",1673551385741,3.5787776,1420.5,1420.4,2.0]
["bitfinex","ETHUSD",1673551385953,3.5787776,1420.5,1420.4,21.38420859]
["bitfinex","ETHUSD",1673551386162,3.5787776,1420.5,1420.4,23.70740093]
["bitfinex","ETHUSD",1673551387455,3.5787776,1420.5,1420.4,16.66713093]
["bitfinex","ETHUSD",1673551387679,3.5787776,1420.5,1420.4,0.72166859]
["bitfinex","ETHUSD",1673551387842,3.5787776,1420.5,1420.3,0.066]
["bitfinex","ETHUSD",1673551388072,3.5787776,1420.5,1420.2,22.7017]
["bitfinex","ETHUSD",1673551388744,3.5787776,1420.5,1420.2,23.42336859]
["bitfinex","ETHUSD",1673551388905,3.5787776,1420.5,1420.3,2.34233686]
["bitfinex","ETHUSD",1673551389269,3.5787776,1420.5,1420.3,16.42348686]
["bitfinex","ETHUSD",1673551389584,3.5787776,1420.5,1420.3,18.00248686]
["bitfinex","ETHUSD",1673551390222,3.5787776,1420.5,1420.3,8.61939]
["bitfinex","ETHUSD",1673551390808,3.5787776,1420.5,1420.3,1.579]
["bitfinex","ETHUSD",1673551391030,3.5787776,1420.5,1420.3,8.61976]
["bitfinex","ETHUSD",1673551391326,3.5787776,1420.5,1420.3,15.66052]
["bitfinex","ETHUSD",1673551392808,3.5787776,1420.5,1420.3,22.70128]
["bitfinex","ETHUSD",1673551393018,3.5787776,1420.5,1420.4,9.310398]
["bitfinex","ETHUSD",1673551393483,3.5787776,1420.5,1420.4,17.933668]
["bitfinex","ETHUSD",1673551393689,3.5787776,1420.5,1420.4,25.69560659]
["bitfinex","ETHUSD",1673551394429,3.5787776,1420.5,1420.4,24.973938]
["bitfinex","ETHUSD",1673551395321,3.5787776,1420.5,1420.4,23.390938]
["bitfinex","ETHUSD",1673551395540,3.5787776,1420.5,1420.4,21.12081]
["bitfinex","ETHUSD",1673551396312,3.5787776,1420.5,1420.4,7.04027]
["bitfinex","ETHUSD",1673551396480,3.5787776,1420.5,1420.3,7.10671]
["bitfinex","ETHUSD",1673551396689,3.5787776,1420.5,1420.2,8.68592]
["bitfinex","ETHUSD",1673551396891,3.5787776,1420.5,1420.2,14.08192]
["bitfinex","ETHUSD",1673551397431,3.5787776,1420.5,1420.2,21.12292]
["bitfinex","ETHUSD",1673551397650,3.5787776,1420.5,1420.2,23.61397886]
["bitfinex","ETHUSD",1673551397863,3.5787776,1420.5,1420.2,25.19897886]
["bitfinex","ETHUSD",1673551398105,3.5787776,1420.5,1420.2,25.19697886]
["bitfinex","ETHUSD",1673551399422,3.5787776,1420.5,1420.2,25.91864745]
["bitfinex","ETHUSD",1673551400410,3.5787776,1420.5,1420.2,22.70592]
["bitfinex","ETHUSD",1673551401426,3.5787776,1420.5,1420.2,14.08192]
["bitfinex","ETHUSD",1673551401646,3.59857726,1420.5,1420.2,14.08192]
["bitfinex","ETHUSD",1673551401868,3.59857726,1420.5,1420.2,21.12318]
["bitfinex","ETHUSD",1673551402094,0.10483903,1420.5,1420.2,21.12318]
["bitfinex","ETHUSD",1673551404522,0.10483903,1420.5,1420.2,25.986947]
["bitfinex","ETHUSD",1673551404692,0.08503937,1420.5,1420.4,21.12081]
["bitfinex","ETHUSD",1673551405957,0.08168017,1420.5,1420.4,21.12081]
["bitfinex","ETHUSD",1673551408823,0.08168017,1420.5,1420.4,26.42247859]
["bitfinex","ETHUSD",1673551409224,0.08168017,1420.5,1420.4,30.02881131]
["bitfinex","ETHUSD",1673551409439,0.08168017,1420.5,1420.4,33.84581236]
["bitfinex","ETHUSD",1673551409654,0.08168017,1420.5,1420.4,35.84581236]
["bitfinex","ETHUSD",1673551410406,0.08503937,1420.7,1420.5,2.0]
["bitfinex","ETHUSD",1673551410617,0.08503937,1420.7,1420.6,29.72908]
["bitfinex","ETHUSD",1673551410812,0.08503937,1420.7,1420.6,33.45074859]
["bitfinex","ETHUSD",1673551411000,0.08503937,1420.7,1420.6,37.81945672]
["bitfinex","ETHUSD",1673551412263,0.08503937,1420.7,1420.6,37.82145672]
["bitfinex","ETHUSD",1673551412468,0.08503937,1420.7,1420.6,41.42578944]
["bitfinex","ETHUSD",1673551412798,0.08503937,1420.7,1420.6,43.42578944]
["bitfinex","ETHUSD",1673551413024,0.08503937,1420.7,1420.6,45.00878944]
["bitfinex","ETHUSD",1673551413258,0.08503937,1420.7,1420.6,46.04351866]
["bitfinex","ETHUSD",1673551413625,9.37e-06,1420.7,1420.6,46.04351866]
["bitfinex","ETHUSD",1673551413836,0.09555672,1421.2,1420.6,46.04351866]
["bitfinex","ETHUSD",1673551414076,0.09555672,1421.2,1421.0,1.583]
["bitfinex","ETHUSD",1673551414293,0.09555672,1421.2,1421.1,14.0736]
["bitfinex","ETHUSD",1673551414577,2.0,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673551414789,2.23,1421.1,1420.9,7.03778]
["bitfinex","ETHUSD",1673551415032,1.25879966,1421.0,1420.9,7.03778]
["bitfinex","ETHUSD",1673551417139,1.25879966,1421.0,1420.8,21.17997]
["bitfinex","ETHUSD",1673551417360,0.23,1420.9,1420.7,7.10466]
["bitfinex","ETHUSD",1673551417683,1.25879966,1420.8,1420.6,21.18317]
["bitfinex","ETHUSD",1673551417980,1.25879966,1420.8,1420.6,21.11717]
["bitfinex","ETHUSD",1673551418197,5.2339,1421.0,1420.6,21.11717]
["bitfinex","ETHUSD",1673551418409,0.6269,1421.0,1420.6,21.11717]
["bitfinex","ETHUSD",1673551418722,0.5279,1421.0,1420.6,24.239439]
["bitfinex","ETHUSD",1673551418927,21.38841558,1421.2,1420.6,24.239439]
["bitfinex","ETHUSD",1673551419140,26.9947483,1421.2,1420.6,24.239439]
["bitfinex","ETHUSD",1673551419362,2.78510308,1421.1,1420.6,24.239439]
["bitfinex","ETHUSD",1673551419514,4.78510308,1421.1,1420.6,24.239439]
["bitfinex","ETHUSD",1673551419729,9.2257483,1421.2,1420.7,5.4239439]
["bitfinex","ETHUSD",1673551420049,1.76167195,1421.2,1420.8,21.11412]
["bitfinex","ETHUSD",1673551420279,1.13487195,1421.2,1420.8,24.67178139]
["bitfinex","ETHUSD",1673551420486,1.13487195,1421.2,1420.7,23.6056139]
["bitfinex","ETHUSD",1673551420487,1.03931523,1421.1,1420.7,23.6056139]
["bitfinex","ETHUSD",1673551420665,2.78509778,1421.1,1420.8,7.03818]
["bitfinex","ETHUSD",1673551420877,3.31289778,1421.1,1420.7,14.1431]
["bitfinex","ETHUSD",1673551421086,1.56711523,1421.1,1420.7,14.0771]
["bitfinex","ETHUSD",1673551421508,3.56711523,1421.1,1420.7,14.0771]
["bitfinex","ETHUSD",1673551421752,8.74260973,1421.1,1420.7,21.11588]
["bitfinex","ETHUSD",1673551421929,0.24979966,1421.0,1420.7,21.11588]
["bitfinex","ETHUSD",1673551422295,2.24979966,1421.0,1420.7,21.11588]
["bitfinex","ETHUSD",1673551423341,2.24979966,1421.0,1420.7,14.0771]
["bitfinex","ETHUSD",1673551423552,3.28911489,1421.0,1420.7,14.0771]
["bitfinex","ETHUSD",1673551424080,3.28911489,1421.0,1420.7,7.03855]
["bitfinex","ETHUSD",1673551424254,7.65392947,1421.0,1420.7,7.03855]
["bitfinex","ETHUSD",1673551424464,3.38811489,1421.0,1420.7,7.03855]
["bitfinex","ETHUSD",1673551424669,7.6539394,1421.0,1420.7,7.03855]
["bitfinex","ETHUSD",1673551424895,7.6539394,1421.0,1420.7,14.07733]
["bitfinex","ETHUSD",1673551424896,6.00700903,1421.0,1420.7,14.07733]
["bitfinex","ETHUSD",1673551426394,16.65064175,1421.0,1420.7,7.03855]
["bitfinex","ETHUSD",1673551426960,14.0,1420.9,1420.7,7.03855]
["bitfinex","ETHUSD",1673551427073,14.099,1420.9,1420.7,7.03855]
["bitfinex","ETHUSD",1673551427750,14.099,1420.9,1420.7,14.07733]
["bitfinex","ETHUSD",1673551428754,0.099,1420.9,1420.7,14.07733]
["bitfinex","ETHUSD",1673551429024,9.18250353,1421.0,1420.7,14.07733]
["bitfinex","ETHUSD",1673551429347,14.0,1420.9,1420.7,14.07733]
["bitfinex","ETHUSD",1673551429497,14.099,1420.9,1420.7,14.07733]
["bitfinex","ETHUSD",1673551429862,15.13831523,1420.9,1420.7,7.03855]
["bitfinex","ETHUSD",1673551430073,15.66621523,1420.9,1420.7,7.03855]
["bitfinex","ETHUSD",1673551430377,15.66621523,1420.9,1420.7,14.07733]
["bitfinex","ETHUSD",1673551430751,14.099,1420.9,1420.7,7.03855]
["bitfinex","ETHUSD",1673551430957,15.13831523,1420.9,1420.7,14.07733]
["bitfinex","ETHUSD",1673551431172,0.099,1420.9,1420.7,14.07733]
["bitfinex","ETHUSD",1673551431423,8.12144209,1421.0,1420.7,14.07733]
["bitfinex","ETHUSD",1673551432066,14.0,1420.9,1420.7,7.03855]
["bitfinex","ETHUSD",1673551432220,2.0,1420.8,1420.7,7.03855]
["bitfinex","ETHUSD",1673551433436,16.11879966,1420.9,1420.7,7.03855]
["bitfinex","ETHUSD",1673551433588,0.11879966,1420.9,1420.7,14.07733]
["bitfinex","ETHUSD",1673551433807,0.11879966,1420.9,1420.7,21.11611]
["bitfinex","ETHUSD",1673551433808,0.01979966,1420.9,1420.7,21.11611]
["bitfinex","ETHUSD",1673551434651,0.23,1421.0,1420.7,14.07733]
["bitfinex","ETHUSD",1673551434892,0.23,1421.0,1420.7,21.11611]
["bitfinex","ETHUSD",1673551435850,0.7579,1421.0,1420.7,21.11611]
["bitfinex","ETHUSD",1673551436060,0.23,1421.0,1420.7,24.04167592]
["bitfinex","ETHUSD",1673551438160,22.7181,1421.1,1420.7,24.04167592]
["bitfinex","ETHUSD",1673551438564,23.75741523,1421.1,1420.7,24.04167592]
["bitfinex","ETHUSD",1673551438771,22.7181,1421.1,1420.7,24.04167592]
["bitfinex","ETHUSD",1673551439002,23.75741523,1421.1,1420.7,24.04167592]
["bitfinex","ETHUSD",1673551439209,23.75741523,1421.1,1420.9,7.03779]
["bitfinex","ETHUSD",1673551439456,0.099,1421.1,1420.9,7.03779]
["bitfinex","ETHUSD",1673551439668,1.04231523,1421.1,1420.9,14.07558]
["bitfinex","ETHUSD",1673551440039,5.44149588,1421.2,1420.9,14.07558]
["bitfinex","ETHUSD",1673551440249,1.26931523,1421.1,1420.9,16.43393476]
["bitfinex","ETHUSD",1673551440490,5.32252438,1421.2,1420.9,23.47172476]
["bitfinex","ETHUSD",1673551440725,0.1917686,1421.2,1421.1,1.572]
["bitfinex","ETHUSD",1673551440885,0.0927686,1421.2,1421.1,23.27240013]
["bitfinex","ETHUSD",1673551441119,0.0927686,1421.2,1421.1,23.99406872]
["bitfinex","ETHUSD",1673551441332,0.09555672,1421.3,1421.1,27.60040144]
["bitfinex","ETHUSD",1673551441558,0.09555672,1421.3,1421.2,1.582]
["bitfinex","ETHUSD",1673551441721,0.09555672,1421.3,1421.2,14.0726]
["bitfinex","ETHUSD",1673551441929,0.09555672,1421.3,1421.2,17.54392014]
["bitfinex","ETHUSD",1673551443132,0.34983788,1421.3,1421.2,18.26558873]
["bitfinex","ETHUSD",1673551443921,0.34983788,1421.3,1421.2,26.48288873]
["bitfinex","ETHUSD",1673551446143,0.34983788,1421.3,1421.2,26.49967476]
["bitfinex","ETHUSD",1673551446674,0.34983788,1421.3,1421.2,30.68567476]
["bitfinex","ETHUSD",1673551446889,0.09698569,1421.5,1421.2,35.47800748]
["bitfinex","ETHUSD",1673551447099,0.09698569,1421.5,1421.4,4.358]
["bitfinex","ETHUSD",1673551447428,0.0998194,1421.7,1421.5,2.0]
["bitfinex","ETHUSD",1673551447661,0.09053647,1421.8,1421.5,2.0]
["bitfinex","ETHUSD",1673551447662,0.09053647,1421.8,1421.6,12.49133272]
["bitfinex","ETHUSD",1673551447963,0.09053647,1421.8,1421.7,40.36278599]
["bitfinex","ETHUSD",1673551448177,0.09053647,1421.8,1421.7,39.08445458]
["bitfinex","ETHUSD",1673551448369,6.39233132,1422.0,1421.7,40.26045458]
["bitfinex","ETHUSD",1673551448706,2.73267497,1422.1,1421.9,21.09852]
["bitfinex","ETHUSD",1673551448861,2.73267497,1422.1,1422.0,5.109852]
["bitfinex","ETHUSD",1673551449229,2.73267497,1422.1,1422.0,19.174532]
["bitfinex","ETHUSD",1673551449805,2.73267497,1422.1,1422.0,22.77729594]
["bitfinex","ETHUSD",1673551450021,2.73267497,1422.1,1422.0,23.49896453]
["bitfinex","ETHUSD",1673551450386,3.24981099,1422.2,1422.1,2.0]
["bitfinex","ETHUSD",1673551450544,3.15081099,1422.2,1422.1,14.37407917]
["bitfinex","ETHUSD",1673551450755,3.15081099,1422.2,1422.1,15.09574776]
["bitfinex","ETHUSD",1673551451012,3.15081099,1422.2,1422.1,15.11092942]
["bitfinex","ETHUSD",1673551451224,3.15081099,1422.2,1422.1,18.11092942]
["bitfinex","ETHUSD",1673551451541,3.15081099,1422.2,1422.1,14.5045967]
["bitfinex","ETHUSD",1673551452486,3.15081099,1422.2,1422.1,21.5364467]
["bitfinex","ETHUSD",1673551454566,3.15081099,1422.2,1422.1,20.81477811]
["bitfinex","ETHUSD",1673551455322,3.15081099,1422.2,1422.1,18.2497]
["bitfinex","ETHUSD",1673551455482,3.17061065,1422.2,1422.0,7.09834]
["bitfinex","ETHUSD",1673551455697,3.17061065,1422.2,1422.0,7.03234]
["bitfinex","ETHUSD",1673551456163,3.17061065,1422.2,1421.9,10.09884]
["bitfinex","ETHUSD",1673551456347,3.17061065,1422.2,1421.9,7.03284]
["bitfinex","ETHUSD",1673551456982,2.0,1422.1,1421.8,7.09892]
["bitfinex","ETHUSD",1673551457237,2.0,1422.1,1421.7,7.09944]
["bitfinex","ETHUSD",1673551457238,0.01979966,1422.0,1421.7,7.09944]
["bitfinex","ETHUSD",1673551457456,0.01979966,1422.0,1421.7,9.292921]
["bitfinex","ETHUSD",1673551458010,0.01979966,1422.0,1421.7,16.326361]
["bitfinex","ETHUSD",1673551459780,3.77721099,1422.2,1421.7,19.93269372]
["bitfinex","ETHUSD",1673551459993,3.15081099,1422.2,1421.9,2.0]
["bitfinex","ETHUSD",1673551460166,3.15081099,1422.2,1421.9,26.09822]
["bitfinex","ETHUSD",1673551460385,3.15081099,1422.2,1421.9,27.07527527]
["bitfinex","ETHUSD",1673551460924,3.15081099,1422.2,1421.9,28.25027527]
["bitfinex","ETHUSD",1673551461099,3.15081099,1422.2,1422.1,1.184]
["bitfinex","ETHUSD",1673551461306,3.15081099,1422.2,1422.1,28.88588272]
["bitfinex","ETHUSD",1673551461730,3.15081099,1422.2,1422.1,29.60755131]
["bitfinex","ETHUSD",1673551461941,3.15081099,1422.2,1422.1,32.89300644]
["bitfinex","ETHUSD",1673551462408,3.15081099,1422.2,1422.1,29.28667372]
["bitfinex","ETHUSD",1673551462581,0.099,1422.4,1422.1,18.2477]
["bitfinex","ETHUSD",1673551462795,0.099,1422.5,1422.1,17.0637]
["bitfinex","ETHUSD",1673551463137,18.92491274,1422.5,1422.0,0.066]
["bitfinex","ETHUSD",1673551463382,0.54709966,1422.4,1422.0,7.03227]
["bitfinex","ETHUSD",1673551463555,2.0,1422.3,1422.0,7.03227]
["bitfinex","ETHUSD",1673551464097,2.0,1422.3,1421.9,10.09874]
["bitfinex","ETHUSD",1673551464403,0.01979966,1422.2,1421.9,10.03274]
["bitfinex","ETHUSD",1673551464933,0.54719966,1422.2,1421.9,10.03274]
["bitfinex","ETHUSD",1673551465089,0.54719966,1422.2,1421.9,11.745938]
["bitfinex","ETHUSD",1673551465299,0.01979966,1422.2,1421.9,11.745938]
["bitfinex","ETHUSD",1673551465823,0.01979966,1422.2,1421.9,18.778778]
["bitfinex","ETHUSD",1673551466039,24.915,1422.5,1421.9,19.50044659]
["bitfinex","ETHUSD",1673551466040,7.927,1422.5,1421.9,19.50044659]
["bitfinex","ETHUSD",1673551466304,7.927,1422.5,1422.0,6.13604466]
["bitfinex","ETHUSD",1673551466608,7.927,1422.5,1422.1,7.0316]
["bitfinex","ETHUSD",1673551466798,0.5273,1422.4,1422.1,5.17100346]
["bitfinex","ETHUSD",1673551467007,0.5273,1422.5,1422.1,5.17100346]
["bitfinex","ETHUSD",1673551467186,31.02609966,1422.6,1422.3,7.03081]
["bitfinex","ETHUSD",1673551467397,0.64609966,1422.6,1422.3,7.03081]
["bitfinex","ETHUSD",1673551467743,0.64609966,1422.6,1422.3,14.06167]
["bitfinex","ETHUSD",1673551467744,0.54709966,1422.6,1422.3,14.06167]
["bitfinex","ETHUSD",1673551468142,0.54709966,1422.6,1422.3,7.03081]
["bitfinex","ETHUSD",1673551468820,2.72490979,1422.2,1422.1,7.03151]
["bitfinex","ETHUSD",1673551469140,2.72490979,1422.2,1422.1,19.34553433]
["bitfinex","ETHUSD",1673551475212,2.72490979,1422.2,1422.1,20.92353433]
["bitfinex","ETHUSD",1673551476175,2.72490979,1422.2,1422.1,27.95538433]
["bitfinex","ETHUSD",1673551476916,2.72490979,1422.2,1422.1,25.67287]
["bitfinex","ETHUSD",1673551477130,2.72490979,1422.2,1422.1,24.09487]
["bitfinex","ETHUSD",1673551477358,2.72490979,1422.2,1422.1,7.03151]
["bitfinex","ETHUSD",1673551478041,2.72490979,1422.2,1422.0,15.12997]
["bitfinex","ETHUSD",1673551478243,2.72490979,1422.2,1422.0,15.06397]
["bitfinex","ETHUSD",1673551479592,2.72490979,1422.2,1422.0,17.580243]
["bitfinex","ETHUSD",1673551479818,2.72490979,1422.2,1422.0,15.06397]
["bitfinex","ETHUSD",1673551480437,2.72490979,1422.2,1422.0,18.67030272]
["bitfinex","ETHUSD",1673551480729,2.72490979,1422.2,1422.1,5.0]
["bitfinex","ETHUSD",1673551480855,2.72490979,1422.2,1422.1,19.36336859]
["bitfinex","ETHUSD",1673551481492,2.72490979,1422.2,1422.1,26.39521859]
["bitfinex","ETHUSD",1673551482239,2.72490979,1422.2,1422.1,29.84453245]
["bitfinex","ETHUSD",1673551484250,2.72490979,1422.2,1422.1,26.39521859]
["bitfinex","ETHUSD",1673551484462,2.72490979,1422.2,1422.1,24.09555]
["bitfinex","ETHUSD",1673551484856,2.72490979,1422.2,1422.1,25.67155]
["bitfinex","ETHUSD",1673551485067,2.72490979,1422.2,1422.1,26.39321859]
["bitfinex","ETHUSD",1673551486167,2.72490979,1422.2,1422.1,29.99955131]
["bitfinex","ETHUSD",1673551486538,0.099,1422.4,1422.1,34.16569844]
["bitfinex","ETHUSD",1673551486796,22.3311,1422.6,1422.3,1.578]
["bitfinex","ETHUSD",1673551486956,22.3341,1422.6,1422.4,21.09111]
["bitfinex","ETHUSD",1673551487169,0.099,1422.6,1422.4,21.81277859]
["bitfinex","ETHUSD",1673551487377,0.5272,1422.7,1422.5,2.18127786]
["bitfinex","ETHUSD",1673551487591,3.84795918,1422.7,1422.6,19.22803161]
["bitfinex","ETHUSD",1673551487793,10.27710302,1422.7,1422.6,19.22803161]
["bitfinex","ETHUSD",1673551488058,2.89411587,1422.7,1422.6,19.22803161]
["bitfinex","ETHUSD",1673551488218,2.79511587,1422.7,1422.6,19.22803161]
["bitfinex","ETHUSD",1673551488433,1.05126402,1422.7,1422.6,21.90532942]
["bitfinex","ETHUSD",1673551489160,1.15452309,1422.8,1422.6,21.90532942]
["bitfinex","ETHUSD",1673551490158,1.15452309,1422.8,1422.6,22.62699801]
["bitfinex","ETHUSD",1673551490159,0.10325907,1422.8,1422.6,22.62699801]
["bitfinex","ETHUSD",1673551490468,0.10325907,1422.8,1422.6,27.08766214]
["bitfinex","ETHUSD",1673551490683,0.10325907,1422.8,1422.7,15.63276]
["bitfinex","ETHUSD",1673551490843,0.10325907,1422.8,1422.7,25.59997307]
["bitfinex","ETHUSD",1673551491052,0.10325907,1422.8,1422.7,24.02497307]
["bitfinex","ETHUSD",1673551491310,0.10325907,1422.8,1422.7,14.05776]
["bitfinex","ETHUSD",1673551491928,1.34225907,1422.8,1422.7,14.05776]
["bitfinex","ETHUSD",1673551492104,2.91807226,1422.8,1422.7,7.02888]
["bitfinex","ETHUSD",1673551493207,1.17432275,1422.8,1422.7,7.02888]
["bitfinex","ETHUSD",1673551493491,4.9180929,1422.8,1422.7,7.02888]
["bitfinex","ETHUSD",1673551493702,4.9180929,1422.8,1422.6,0.066]
["bitfinex","ETHUSD",1673551493914,0.5272,1422.7,1422.5,7.02974]
["bitfinex","ETHUSD",1673551494253,1.57846402,1422.7,1422.5,7.02974]
["bitfinex","ETHUSD",1673551494628,3.57846402,1422.7,1422.5,7.02974]
["bitfinex","ETHUSD",1673551495107,1.57846402,1422.7,1422.5,7.02974]
["bitfinex","ETHUSD",1673551495561,0.5272,1422.7,1422.5,7.02974]
["bitfinex","ETHUSD",1673551496168,0.5272,1422.7,1422.5,14.05961]
["bitfinex","ETHUSD",1673551496396,0.5272,1422.7,1422.5,16.175165]
["bitfinex","ETHUSD",1673551496722,1.68172309,1422.8,1422.5,14.78127859]
["bitfinex","ETHUSD",1673551498295,1.68172309,1422.8,1422.5,21.81114859]
["bitfinex","ETHUSD",1673551498509,1.15452309,1422.8,1422.5,21.81114859]
["bitfinex","ETHUSD",1673551498822,0.10325907,1422.8,1422.5,21.81114859]
["bitfinex","ETHUSD",1673551499330,1.15452309,1422.8,1422.5,23.38014859]
["bitfinex","ETHUSD",1673551499547,0.10325907,1422.8,1422.5,26.42775745]
["bitfinex","ETHUSD",1673551499881,1.15452309,1422.8,1422.5,26.42775745]
["bitfinex","ETHUSD",1673551500505,0.10325907,1422.8,1422.5,25.3814883]
["bitfinex","ETHUSD",1673551501026,0.10325907,1422.8,1422.5,28.98782102]
["bitfinex","ETHUSD",1673551501187,1.15452309,1422.8,1422.5,20.76487944]
["bitfinex","ETHUSD",1673551501398,0.10325907,1422.8,1422.5,20.76487944]
["bitfinex","ETHUSD",1673551501608,3.15452309,1422.8,1422.5,20.76487944]
["bitfinex","ETHUSD",1673551501956,4.73143042,1422.8,1422.5,20.76487944]
["bitfinex","ETHUSD",1673551502136,2.10325907,1422.8,1422.5,20.04321085]
["bitfinex","ETHUSD",1673551502348,3.15452309,1422.8,1422.5,20.04321085]
["bitfinex","ETHUSD",1673551503658,1.15452309,1422.8,1422.5,20.04321085]
["bitfinex","ETHUSD",1673551503864,4.47531471,1422.8,1422.5,20.04321085]
["bitfinex","ETHUSD",1673551504036,4.47531471,1422.8,1422.5,5.98347085]
["bitfinex","ETHUSD",1673551504037,1.05126402,1422.7,1422.5,5.98347085]
["bitfinex","ETHUSD",1673551504241,1.57846402,1422.7,1422.5,5.98347085]
["bitfinex","ETHUSD",1673551504453,3.57846402,1422.7,1422.4,17.12604]
["bitfinex","ETHUSD",1673551504705,3.57846402,1422.7,1422.4,17.06004]
["bitfinex","ETHUSD",1673551504895,5.14546402,1422.7,1422.3,14.12688]
["bitfinex","ETHUSD",1673551505112,0.6262,1422.7,1422.4,7.03007]
["bitfinex","ETHUSD",1673551505324,2.7952203,1422.7,1422.4,22.496857]
["bitfinex","ETHUSD",1673551505532,27.39215848,1422.8,1422.4,16.18815559]
["bitfinex","ETHUSD",1673551505843,1.05126402,1422.5,1422.3,0.066]
["bitfinex","ETHUSD",1673551506059,1.05126402,1422.5,1422.0,1.0]
["bitfinex","ETHUSD",1673551506060,1.578,1422.3,1422.0,1.0]
["bitfinex","ETHUSD",1673551506246,1.568,1422.3,1422.0,1.0]
["bitfinex","ETHUSD",1673551506458,2.0,1422.2,1422.0,1.0]
["bitfinex","ETHUSD",1673551507547,1.567,1422.1,1422.0,1.0]
["bitfinex","ETHUSD",1673551507761,2.3244,1422.1,1422.0,1.0]
["bitfinex","ETHUSD",1673551509387,0.7574,1422.1,1422.0,1.0]
["bitfinex","ETHUSD",1673551509593,0.54719966,1422.2,1422.0,1.0]
["bitfinex","ETHUSD",1673551509821,0.01979966,1422.2,1422.0,1.0]
["bitfinex","ETHUSD",1673551510059,0.24979966,1422.2,1422.0,1.0]
["bitfinex","ETHUSD",1673551510264,0.5274,1422.3,1422.0,8.03226]
["bitfinex","ETHUSD",1673551510436,22.0455,1422.4,1422.0,23.610072]
["bitfinex","ETHUSD",1673551510662,21.5182,1422.4,1422.0,23.610072]
["bitfinex","ETHUSD",1673551511626,21.53799966,1422.4,1422.0,23.610072]
["bitfinex","ETHUSD",1673551512690,21.5182,1422.4,1422.0,23.610072]
["bitfinex","ETHUSD",1673551512903,20.5182,1422.4,1422.1,2.3610072]
["bitfinex","ETHUSD",1673551513220,20.5182,1422.4,1422.2,7.03135]
["bitfinex","ETHUSD",1673551513388,0.099,1422.4,1422.2,7.03135]
["bitfinex","ETHUSD",1673551513598,28.52309496,1422.6,1422.2,7.03135]
["bitfinex","ETHUSD",1673551513824,0.23,1422.5,1422.2,7.03135]
["bitfinex","ETHUSD",1673551514123,0.23,1422.5,1422.2,9.38351272]
["bitfinex","ETHUSD",1673551514366,0.23,1422.5,1422.2,16.41486272]
["bitfinex","ETHUSD",1673551514595,1.67756402,1422.6,1422.2,23.44621272]
["bitfinex","ETHUSD",1673551514752,1.15026402,1422.7,1422.3,17.06107]
["bitfinex","ETHUSD",1673551514959,2.79522506,1422.7,1422.3,19.86332827]
["bitfinex","ETHUSD",1673551515532,3.32242506,1422.7,1422.3,19.86332827]
["bitfinex","ETHUSD",1673551515744,1.57846402,1422.7,1422.3,19.86332827]
["bitfinex","ETHUSD",1673551515956,2.79522308,1422.7,1422.3,26.89418827]
["bitfinex","ETHUSD",1673551516533,2.79522308,1422.7,1422.3,12.83262827]
["bitfinex","ETHUSD",1673551516534,4.37213041,1422.7,1422.3,12.83262827]
["bitfinex","ETHUSD",1673551516746,12.273022,1422.7,1422.3,10.03037]
["bitfinex","ETHUSD",1673551516972,0.23,1422.6,1422.3,10.03037]
["bitfinex","ETHUSD",1673551517188,0.099,1422.7,1422.4,3.60633272]
["bitfinex","ETHUSD",1673551517393,0.10325907,1422.8,1422.5,25.05657599]
["bitfinex","ETHUSD",1673551517586,0.10325907,1422.8,1422.6,3.60633272]
["bitfinex","ETHUSD",1673551517796,0.10325907,1422.8,1422.7,7.02888]
["bitfinex","ETHUSD",1673551518129,0.10325907,1422.8,1422.7,14.77942859]
["bitfinex","ETHUSD",1673551518329,0.10325907,1422.8,1422.7,17.32903612]
["bitfinex","ETHUSD",1673551520424,0.10325907,1422.8,1422.7,16.60736753]
["bitfinex","ETHUSD",1673551520638,0.10325907,1422.8,1422.7,24.35791612]
["bitfinex","ETHUSD",1673551524212,0.10325907,1422.8,1422.7,29.53824884]
["bitfinex","ETHUSD",1673551524426,0.10325907,1422.8,1422.7,34.53824884]
["bitfinex","ETHUSD",1673551525086,0.10699914,1422.9,1422.8,2.0]
["bitfinex","ETHUSD",1673551525301,0.10699914,1422.9,1422.8,31.9235276]
["bitfinex","ETHUSD",1673551525514,0.10699914,1422.9,1422.8,35.64519619]
["bitfinex","ETHUSD",1673551526209,0.10699914,1422.9,1422.8,32.06719619]
["bitfinex","ETHUSD",1673551526676,0.10699914,1422.9,1422.8,33.63319619]
["bitfinex","ETHUSD",1673551529255,0.10699914,1422.9,1422.8,28.46086347]
["bitfinex","ETHUSD",1673551529493,0.10699914,1422.9,1422.8,17.77844859]
["bitfinex","ETHUSD",1673551529713,0.10699914,1422.9,1422.8,24.80683859]
["bitfinex","ETHUSD",1673551529927,0.10699914,1422.9,1422.8,17.77844859]
["bitfinex","ETHUSD",1673551530531,0.10699914,1422.9,1422.8,17.05678]
["bitfinex","ETHUSD",1673551530956,0.10699914,1422.9,1422.8,10.02839]
["bitfinex","ETHUSD",1673551532002,0.10699914,1422.9,1422.8,14.77844859]
["bitfinex","ETHUSD",1673551532332,0.10699914,1422.9,1422.8,17.78975674]
["bitfinex","ETHUSD",1673551532971,0.49753175,1422.9,1422.8,17.78975674]
["bitfinex","ETHUSD",1673551533148,0.49753175,1422.9,1422.8,14.77844859]
["bitfinex","ETHUSD",1673551533362,0.49753175,1422.9,1422.8,7.75005859]
["bitfinex","ETHUSD",1673551533569,0.49753175,1422.9,1422.8,0.72166859]
["bitfinex","ETHUSD",1673551534509,0.49753175,1422.9,1422.7,21.15162]
["bitfinex","ETHUSD",1673551534768,0.49753175,1422.9,1422.7,21.80728859]
["bitfinex","ETHUSD",1673551536320,0.49753175,1422.9,1422.7,7.75012859]
["bitfinex","ETHUSD",1673551536530,0.49753175,1422.9,1422.7,7.02846]
["bitfinex","ETHUSD",1673551537047,0.49753175,1422.9,1422.7,14.77900859]
["bitfinex","ETHUSD",1673551537470,0.49753175,1422.9,1422.7,0.72166859]
["bitfinex","ETHUSD",1673551537700,0.49753175,1422.9,1422.6,0.066]
["bitfinex","ETHUSD",1673551538013,0.49753175,1422.9,1422.5,15.45577]
["bitfinex","ETHUSD",1673551538014,0.01979966,1422.8,1422.5,22.48533]
["bitfinex","ETHUSD",1673551538224,0.01979966,1422.8,1422.4,14.84800859]
["bitfinex","ETHUSD",1673551538416,0.24979966,1422.8,1422.4,14.78200859]
["bitfinex","ETHUSD",1673551538774,0.24979966,1422.8,1422.4,21.81235859]
["bitfinex","ETHUSD",1673551539150,0.24979966,1422.8,1422.5,3.0]
["bitfinex","ETHUSD",1673551539356,0.24979966,1422.8,1422.4,21.87835859]
["bitfinex","ETHUSD",1673551539686,0.24979966,1422.8,1422.4,21.81235859]
["bitfinex","ETHUSD",1673551540982,0.24979966,1422.8,1422.4,21.09069]
["bitfinex","ETHUSD",1673551541157,0.24979966,1422.8,1422.4,7.02999]
["bitfinex","ETHUSD",1673551541158,7.27819966,1422.8,1422.4,7.02999]
["bitfinex","ETHUSD",1673551541388,8.95419966,1422.8,1422.4,7.02999]
["bitfinex","ETHUSD",1673551541593,2.0,1422.7,1422.4,7.02999]
["bitfinex","ETHUSD",1673551541982,16.05786,1422.7,1422.3,0.066]
["bitfinex","ETHUSD",1673551542344,0.23,1422.6,1422.2,21.09342]
["bitfinex","ETHUSD",1673551542506,1.808,1422.6,1422.2,21.09342]
["bitfinex","ETHUSD",1673551543186,8.83739,1422.6,1422.2,7.03103]
["bitfinex","ETHUSD",1673551543512,8.93639,1422.6,1422.2,7.03103]
["bitfinex","ETHUSD",1673551543881,8.93639,1422.6,1422.2,14.06238]
["bitfinex","ETHUSD",1673551544135,0.329,1422.6,1422.2,21.09373]
["bitfinex","ETHUSD",1673551544296,0.23,1422.6,1422.2,21.09373]
["bitfinex","ETHUSD",1673551544500,0.6262,1422.7,1422.2,24.069943]
["bitfinex","ETHUSD",1673551544741,0.6262,1422.7,1422.2,24.79161159]
["bitfinex","ETHUSD",1673551544742,0.5272,1422.7,1422.2,24.79161159]
["bitfinex","ETHUSD",1673551545512,0.54699966,1422.7,1422.4,7.03027]
["bitfinex","ETHUSD",1673551545918,9.14190966,1422.7,1422.4,7.03027]
["bitfinex","ETHUSD",1673551546110,11.24090966,1422.7,1422.3,14.12719]
["bitfinex","ETHUSD",1673551546307,11.24090966,1422.7,1422.3,14.06119]
["bitfinex","ETHUSD",1673551546830,9.24090966,1422.7,1422.3,14.06119]
["bitfinex","ETHUSD",1673551547286,0.23,1422.6,1422.2,14.12817]
["bitfinex","ETHUSD",1673551547461,0.23,1422.6,1422.1,7.09757]
["bitfinex","ETHUSD",1673551547462,0.01979966,1422.5,1422.1,7.09757]
["bitfinex","ETHUSD",1673551547675,0.01979966,1422.5,1422.0,4.72166859]
["bitfinex","ETHUSD",1673551547676,5.20413238,1422.5,1422.0,15.85177859]
["bitfinex","ETHUSD",1673551547896,0.7573,1422.4,1422.0,22.09623]
["bitfinex","ETHUSD",1673551548319,0.01979966,1422.3,1422.0,8.03205]
["bitfinex","ETHUSD",1673551548541,0.01979966,1422.3,1422.0,1.0]
["bitfinex","ETHUSD",1673551548942,2.0,1422.2,1422.0,1.0]
["bitfinex","ETHUSD",1673551549156,7.14967966,1422.3,1422.0,1.0]
["bitfinex","ETHUSD",1673551549410,0.11879966,1422.3,1422.0,1.0]
["bitfinex","ETHUSD",1673551549575,0.01979966,1422.3,1422.0,16.5861862]
["bitfinex","ETHUSD",1673551549992,0.01979966,1422.3,1422.0,15.06468]
["bitfinex","ETHUSD",1673551551409,0.01979966,1422.3,1422.0,1.0]
["bitfinex","ETHUSD",1673551552304,8.61767966,1422.3,1422.0,1.0]
["bitfinex","ETHUSD",1673551552520,13.60369382,1422.3,1422.0,1.0]
["bitfinex","ETHUSD",1673551552859,3.83633272,1422.2,1422.0,1.0]
["bitfinex","ETHUSD",1673551553043,2.0,1422.1,1422.0,1.0]
["bitfinex","ETHUSD",1673551553247,2.23,1422.1,1422.0,1.0]
["bitfinex","ETHUSD",1673551553453,1.469,1422.1,1422.0,1.0]
["bitfinex","ETHUSD",1673551554538,0.23,1422.1,1422.0,1.0]
["bitfinex","ETHUSD",1673551554764,0.099,1422.3,1422.0,1.0]
["bitfinex","ETHUSD",1673551554980,0.23,1422.2,1422.0,1.0]
["bitfinex","ETHUSD",1673551555185,0.23,1422.2,1422.0,2.5215202]
["bitfinex","ETHUSD",1673551555447,14.099,1422.4,1422.0,17.30768879]
["bitfinex","ETHUSD",1673551556043,0.099,1422.4,1422.0,17.30768879]
["bitfinex","ETHUSD",1673551556275,59.15695,1422.5,1422.0,17.30768879]
["bitfinex","ETHUSD",1673551556276,59.25595,1422.5,1422.0,17.30768879]
["bitfinex","ETHUSD",1673551556440,48.86228272,1422.5,1422.0,17.30768879]
["bitfinex","ETHUSD",1673551556811,9.03042,1422.4,1422.0,10.27534879]
["bitfinex","ETHUSD",1673551556972,33.49160688,1422.4,1422.0,1.0]
["bitfinex","ETHUSD",1673551557177,10.58674688,1422.3,1422.0,1.0]
["bitfinex","ETHUSD",1673551557436,0.24979966,1422.2,1422.0,1.0]
["bitfinex","ETHUSD",1673551557809,0.5274,1422.1,1422.0,1.0]
["bitfinex","ETHUSD",1673551558247,9.80859966,1422.2,1422.0,1.0]
["bitfinex","ETHUSD",1673551558458,9.90759966,1422.2,1422.0,1.0]
["bitfinex","ETHUSD",1673551558681,13.51393238,1422.2,1422.0,1.0]
["bitfinex","ETHUSD",1673551559115,20.54533238,1422.2,1422.0,1.0]
["bitfinex","ETHUSD",1673551559720,13.51393238,1422.2,1422.0,1.0]
["bitfinex","ETHUSD",1673551561428,20.54533238,1422.2,1422.0,1.0]
["bitfinex","ETHUSD",1673551561585,20.54533238,1422.2,1421.9,0.083702]
["bitfinex","ETHUSD",1673551561586,2.0,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551561797,10.84034,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551562046,8.93934,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551562278,15.97168,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551562480,16.49918,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551562673,9.46684,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551562886,20.10551272,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551563267,0.8565,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551563476,0.7575,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551563720,1.469,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551563946,8.50134,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551564160,8.60034,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551564753,9.12784,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551565083,2.0955,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551565303,0.7575,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551565474,0.23,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551565908,1.469,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551566120,0.23,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551567376,31.08479966,1422.2,1421.9,7.116542]
["bitfinex","ETHUSD",1673551567639,0.23,1422.1,1421.9,7.116542]
["bitfinex","ETHUSD",1673551567948,23.52449966,1422.2,1421.9,7.116542]
["bitfinex","ETHUSD",1673551567949,21.9387,1422.2,1421.9,24.03714999]
["bitfinex","ETHUSD",1673551568315,21.9387,1422.2,1421.9,17.00430999]
["bitfinex","ETHUSD",1673551568740,21.9387,1422.2,1421.9,24.03714999]
["bitfinex","ETHUSD",1673551569205,0.099,1422.2,1422.0,4.184]
["bitfinex","ETHUSD",1673551569533,21.0394,1422.5,1422.1,22.60361859]
["bitfinex","ETHUSD",1673551569699,21.1384,1422.5,1422.1,22.60361859]
["bitfinex","ETHUSD",1673551569908,21.15819966,1422.5,1422.1,22.60361859]
["bitfinex","ETHUSD",1673551570153,21.15819966,1422.5,1422.1,22.18521859]
["bitfinex","ETHUSD",1673551570366,0.5273,1422.4,1422.1,0.72166859]
["bitfinex","ETHUSD",1673551570579,2.5273,1422.4,1422.0,25.20899]
["bitfinex","ETHUSD",1673551570758,0.01979966,1422.3,1422.0,22.145]
["bitfinex","ETHUSD",1673551571174,0.01979966,1422.3,1422.0,33.66519927]
["bitfinex","ETHUSD",1673551572116,0.01979966,1422.3,1422.0,34.38686786]
["bitfinex","ETHUSD",1673551573695,21.6657,1422.5,1422.0,34.38686786]
["bitfinex","ETHUSD",1673551573923,21.1384,1422.5,1422.0,36.60998062]
["bitfinex","ETHUSD",1673551574138,21.1384,1422.5,1422.1,3.66099806]
["bitfinex","ETHUSD",1673551574314,21.1384,1422.5,1422.2,7.03126]
["bitfinex","ETHUSD",1673551574677,21.1384,1422.5,1422.2,21.09396]
["bitfinex","ETHUSD",1673551575946,0.099,1422.5,1422.2,21.09396]
["bitfinex","ETHUSD",1673551576152,30.479,1422.6,1422.3,1.90566859]
["bitfinex","ETHUSD",1673551576462,0.099,1422.6,1422.4,14.06074]
["bitfinex","ETHUSD",1673551576694,29.4439,1422.7,1422.4,14.06074]
["bitfinex","ETHUSD",1673551576695,21.4651,1422.7,1422.4,14.06074]
["bitfinex","ETHUSD",1673551576912,21.4651,1422.7,1422.4,7.03037]
["bitfinex","ETHUSD",1673551577067,39.07143272,1422.7,1422.3,0.78766859]
["bitfinex","ETHUSD",1673551577389,39.07143272,1422.7,1422.2,7.09708]
["bitfinex","ETHUSD",1673551577390,0.01979966,1422.6,1422.2,7.09708]
["bitfinex","ETHUSD",1673551577597,2.0,1422.5,1422.2,7.03108]
["bitfinex","ETHUSD",1673551578450,0.24979966,1422.4,1422.1,15.17441276]
["bitfinex","ETHUSD",1673551578660,0.24979966,1422.4,1422.1,14.0633]
["bitfinex","ETHUSD",1673551578915,0.24979966,1422.4,1422.1,7.03165]
["bitfinex","ETHUSD",1673551579089,0.77709966,1422.4,1422.1,7.03165]
["bitfinex","ETHUSD",1673551579447,0.24979966,1422.4,1422.0,17.40157276]
["bitfinex","ETHUSD",1673551579600,0.24979966,1422.4,1422.0,17.33557276]
["bitfinex","ETHUSD",1673551580080,0.24979966,1422.4,1422.0,24.36791276]
["bitfinex","ETHUSD",1673551580234,0.24979966,1422.4,1422.0,25.9355819]
["bitfinex","ETHUSD",1673551580441,0.24979966,1422.4,1422.0,24.36791276]
["bitfinex","ETHUSD",1673551581126,10.88665238,1422.4,1422.0,9.12571276]
["bitfinex","ETHUSD",1673551581284,10.98565238,1422.4,1422.0,8.0806]
["bitfinex","ETHUSD",1673551581656,18.01617238,1422.4,1422.0,9.12571276]
["bitfinex","ETHUSD",1673551581814,22.88832812,1422.4,1421.9,9.7950639]
["bitfinex","ETHUSD",1673551582022,2.0,1422.3,1421.9,1.12881476]
["bitfinex","ETHUSD",1673551582277,0.23,1422.2,1421.9,4.12881476]
["bitfinex","ETHUSD",1673551583327,0.23,1422.2,1421.9,1.12881476]
["bitfinex","ETHUSD",1673551583851,0.22663953,1422.2,1421.9,1.12881476]
["bitfinex","ETHUSD",1673551584076,0.75403953,1422.2,1421.9,8.16159476]
["bitfinex","ETHUSD",1673551584228,0.22663953,1422.2,1421.9,8.16159476]
["bitfinex","ETHUSD",1673551584433,0.22663953,1422.2,1421.9,17.60666071]
["bitfinex","ETHUSD",1673551585594,0.22663953,1422.2,1421.9,19.17432985]
["bitfinex","ETHUSD",1673551585823,17.70533272,1422.3,1421.9,19.17432985]
["bitfinex","ETHUSD",1673551585824,14.099,1422.3,1422.0,1.04511276]
["bitfinex","ETHUSD",1673551586038,0.099,1422.3,1422.0,8.07721276]
["bitfinex","ETHUSD",1673551586389,22.4561,1422.4,1422.0,12.90569889]
["bitfinex","ETHUSD",1673551586538,29.48652,1422.4,1422.0,12.90569889]
["bitfinex","ETHUSD",1673551586748,54.25257184,1422.4,1422.0,1.04511276]
["bitfinex","ETHUSD",1673551587005,7.55849,1422.3,1422.0,1.04511276]
["bitfinex","ETHUSD",1673551587179,29.67098782,1422.3,1421.9,2.6964839]
["bitfinex","ETHUSD",1673551587385,9.03145,1422.2,1421.9,2.6964839]
["bitfinex","ETHUSD",1673551587638,9.13045,1422.2,1421.9,2.6964839]
["bitfinex","ETHUSD",1673551587803,7.13045,1422.2,1421.9,2.6964839]
["bitfinex","ETHUSD",1673551589167,0.23,1422.1,1421.9,1.12881476]
["bitfinex","ETHUSD",1673551589582,0.23,1422.1,1421.9,4.12881476]
["bitfinex","ETHUSD",1673551590327,0.099,1422.2,1421.9,28.00205635]
["bitfinex","ETHUSD",1673551590540,0.099,1422.2,1422.0,8.07736276]
["bitfinex","ETHUSD",1673551590909,22.4561,1422.4,1422.0,23.7097119]
["bitfinex","ETHUSD",1673551591210,22.4561,1422.4,1422.1,14.06316]
["bitfinex","ETHUSD",1673551591385,22.4561,1422.4,1422.1,17.55125881]
["bitfinex","ETHUSD",1673551591581,22.4561,1422.4,1422.1,18.2729274]
["bitfinex","ETHUSD",1673551592580,22.4561,1422.4,1422.1,17.55125881]
["bitfinex","ETHUSD",1673551592804,22.4561,1422.4,1422.1,15.82994135]
["bitfinex","ETHUSD",1673551593634,22.4561,1422.4,1422.1,24.42946049]
["bitfinex","ETHUSD",1673551594570,22.4561,1422.4,1422.1,22.86179135]
["bitfinex","ETHUSD",1673551594739,22.4561,1422.4,1422.1,15.82994135]
["bitfinex","ETHUSD",1673551595272,27.3287151,1422.4,1422.1,8.79821135]
["bitfinex","ETHUSD",1673551595489,0.23,1422.3,1422.0,1.11111276]
["bitfinex","ETHUSD",1673551595679,2.0,1422.2,1422.0,1.04511276]
["bitfinex","ETHUSD",1673551595893,2.0,1422.2,1421.9,11.74980114]
["bitfinex","ETHUSD",1673551595894,2.0,1422.2,1421.9,12.7949139]
["bitfinex","ETHUSD",1673551596207,2.0,1422.2,1421.9,12.7289139]
["bitfinex","ETHUSD",1673551596853,23.42238,1422.3,1421.9,12.7289139]
["bitfinex","ETHUSD",1673551597090,25.02871272,1422.3,1421.9,12.7289139]
["bitfinex","ETHUSD",1673551597295,25.02871272,1422.3,1421.9,11.16124476]
["bitfinex","ETHUSD",1673551597512,25.02871272,1422.3,1421.9,12.7289139]
["bitfinex","ETHUSD",1673551597675,10.96633272,1422.3,1421.9,20.48342249]
["bitfinex","ETHUSD",1673551598099,10.96633272,1422.3,1421.9,23.02922282]
["bitfinex","ETHUSD",1673551598347,7.36,1422.3,1422.0,1.04511276]
["bitfinex","ETHUSD",1673551598565,7.36,1422.3,1421.9,21.98411006]
["bitfinex","ETHUSD",1673551598566,0.329,1422.3,1421.9,32.21828834]
["bitfinex","ETHUSD",1673551598739,0.23,1422.3,1422.0,8.79884135]
["bitfinex","ETHUSD",1673551598947,0.23,1422.3,1422.0,10.36651049]
["bitfinex","ETHUSD",1673551599158,0.23,1422.3,1422.1,1.04511276]
["bitfinex","ETHUSD",1673551599406,0.23,1422.3,1422.1,8.07684276]
["bitfinex","ETHUSD",1673551599568,0.23,1422.3,1422.1,8.79851135]
["bitfinex","ETHUSD",1673551599934,22.47589966,1422.4,1422.1,15.83036135]
["bitfinex","ETHUSD",1673551601086,22.47589966,1422.4,1422.1,8.79851135]
["bitfinex","ETHUSD",1673551601253,0.23,1422.3,1422.1,0.72166859]
["bitfinex","ETHUSD",1673551603393,7.26086,1422.3,1422.1,0.72166859]
["bitfinex","ETHUSD",1673551603718,7.35986,1422.3,1422.1,0.72166859]
["bitfinex","ETHUSD",1673551606555,23.42158,1422.3,1422.0,1.04511276]
["bitfinex","ETHUSD",1673551606749,21.42158,1422.3,1422.0,1.04511276]
["bitfinex","ETHUSD",1673551608095,27.02791272,1422.3,1422.0,1.04511276]
["bitfinex","ETHUSD",1673551608309,25.02791272,1422.3,1422.0,1.04511276]
["bitfinex","ETHUSD",1673551610135,0.01979966,1422.2,1422.0,1.04511276]
["bitfinex","ETHUSD",1673551610358,16.08282966,1422.2,1421.9,5.7624839]
["bitfinex","ETHUSD",1673551610511,14.18182966,1422.2,1421.9,5.6964839]
["bitfinex","ETHUSD",1673551611609,14.18182966,1422.2,1422.0,1.04511276]
["bitfinex","ETHUSD",1673551613348,14.18182966,1422.2,1421.9,5.7624839]
["bitfinex","ETHUSD",1673551613560,14.18182966,1422.2,1421.9,5.6964839]
["bitfinex","ETHUSD",1673551613790,14.18182966,1422.2,1421.9,4.12881476]
["bitfinex","ETHUSD",1673551614233,16.18182966,1422.2,1421.9,5.6964839]
["bitfinex","ETHUSD",1673551614457,14.18182966,1422.2,1421.9,11.16165476]
["bitfinex","ETHUSD",1673551615145,19.78816238,1422.2,1421.9,4.12881476]
["bitfinex","ETHUSD",1673551615402,0.23,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551615614,14.29425,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551615831,14.39325,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551616241,16.39325,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551616878,7.13126,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551617088,14.16352,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551617402,7.13126,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551618259,7.13126,1422.1,1421.9,1.12881476]
["bitfinex","ETHUSD",1673551618473,7.13126,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551618844,3.83633272,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551619076,26.66465238,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551619344,26.76365238,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551619688,28.76365238,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551620593,25.57965238,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551620734,4.48263238,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551620943,3.83633272,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551621192,3.83633272,1422.0,1421.9,1.12881476]
["bitfinex","ETHUSD",1673551621514,0.23,1422.0,1421.9,1.40683335]
["bitfinex","ETHUSD",1673551621738,0.6264,1422.1,1421.9,1.40683335]
["bitfinex","ETHUSD",1673551622051,0.5274,1422.1,1421.9,1.40683335]
["bitfinex","ETHUSD",1673551623569,0.5274,1422.1,1421.9,8.43964335]
["bitfinex","ETHUSD",1673551623786,0.5274,1422.1,1422.0,0.84396434]
["bitfinex","ETHUSD",1673551624514,0.5274,1422.1,1421.9,0.36172059]
["bitfinex","ETHUSD",1673551624731,0.54719966,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551625792,7.57906966,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551626010,7.67806966,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551627101,7.15066966,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551627910,14.18253966,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551628366,21.21440966,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551629094,29.9208631,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551629273,31.1048631,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551630309,22.39840966,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551630557,0.5275,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551630754,0.11879966,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551630755,0.01979966,1422.1,1421.9,0.90827668]
["bitfinex","ETHUSD",1673551631192,7.05171966,1422.1,1421.9,0.90827668]
["bitfinex","ETHUSD",1673551631366,0.5275,1422.0,1421.9,0.083702]
["bitfinex","ETHUSD",1673551631570,7.67811966,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551632433,14.71003966,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551632824,16.71003966,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551633040,14.71003966,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551635242,7.67811966,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551635458,0.64619966,1422.1,1421.9,0.083702]
["bitfinex","ETHUSD",1673551635666,7.13047,1422.2,1421.9,2.81346835]
["bitfinex","ETHUSD",1673551635908,0.099,1422.2,1421.9,23.91189835]
["bitfinex","ETHUSD",1673551636090,0.5274,1422.2,1421.9,26.20123608]
["bitfinex","ETHUSD",1673551636505,18.9896,1422.3,1421.9,26.20123608]
["bitfinex","ETHUSD",1673551636714,18.9896,1422.3,1422.0,2.62012361]
["bitfinex","ETHUSD",1673551636928,0.6264,1422.3,1422.0,14.06435]
["bitfinex","ETHUSD",1673551637290,0.5274,1422.3,1422.0,14.06435]
["bitfinex","ETHUSD",1673551637505,0.5274,1422.3,1422.0,21.09669]
["bitfinex","ETHUSD",1673551638546,1.57945415,1422.3,1422.0,21.09669]
["bitfinex","ETHUSD",1673551639132,1.58245415,1422.3,1422.0,21.09669]
["bitfinex","ETHUSD",1673551639349,31.53105415,1422.4,1422.1,2.12564758]
["bitfinex","ETHUSD",1673551639558,31.53105415,1422.4,1422.2,14.0627]
["bitfinex","ETHUSD",1673551639559,0.099,1422.4,1422.2,14.0627]
["bitfinex","ETHUSD",1673551639811,3.25650054,1422.5,1422.2,14.0627]
["bitfinex","ETHUSD",1673551639983,1.57935415,1422.5,1422.3,1.40627]
["bitfinex","ETHUSD",1673551641126,1.57935415,1422.5,1422.3,8.43708]
["bitfinex","ETHUSD",1673551641608,1.05205415,1422.5,1422.3,8.43708]
["bitfinex","ETHUSD",1673551641776,2.79612317,1422.5,1422.3,8.43708]
["bitfinex","ETHUSD",1673551642598,1.05205415,1422.5,1422.3,1.40627]
["bitfinex","ETHUSD",1673551642959,4.37437993,1422.5,1422.2,21.15984]
["bitfinex","ETHUSD",1673551643176,4.37437993,1422.5,1422.2,21.09384]
["bitfinex","ETHUSD",1673551645446,1.05205415,1422.5,1422.2,21.09384]
["bitfinex","ETHUSD",1673551645671,2.79619357,1422.5,1422.2,21.09384]
["bitfinex","ETHUSD",1673551647369,1.05205415,1422.5,1422.2,21.09384]
["bitfinex","ETHUSD",1673551647548,2.79616582,1422.5,1422.3,9.140194]
["bitfinex","ETHUSD",1673551648233,19.42422066,1422.6,1422.3,9.140194]
["bitfinex","ETHUSD",1673551648543,19.42421066,1422.6,1422.3,9.140194]
["bitfinex","ETHUSD",1673551649597,3.76722461,1422.6,1422.3,16.171054]
["bitfinex","ETHUSD",1673551649769,62.47853785,1422.7,1422.3,27.10758259]
["bitfinex","ETHUSD",1673551649770,59.41610435,1422.7,1422.3,27.10758259]
["bitfinex","ETHUSD",1673551649978,29.03610435,1422.7,1422.4,2.71075826]
["bitfinex","ETHUSD",1673551650218,20.88880435,1422.7,1422.4,9.74094826]
["bitfinex","ETHUSD",1673551650960,1.14720435,1422.7,1422.4,9.74094826]
["bitfinex","ETHUSD",1673551651122,1.05205415,1422.7,1422.4,9.74094826]
["bitfinex","ETHUSD",1673551651494,2.79591684,1422.7,1422.5,0.97409483]
["bitfinex","ETHUSD",1673551651661,12.36972342,1422.8,1422.5,0.97409483]
["bitfinex","ETHUSD",1673551652011,15.97605614,1422.8,1422.5,0.97409483]
["bitfinex","ETHUSD",1673551652221,16.50325614,1422.8,1422.5,0.97409483]
["bitfinex","ETHUSD",1673551652381,11.78211707,1422.8,1422.5,0.97409483]
["bitfinex","ETHUSD",1673551652823,23.00455657,1422.8,1422.4,9.82220447]
["bitfinex","ETHUSD",1673551653026,1.05205415,1422.7,1422.4,0.01525621]
["bitfinex","ETHUSD",1673551653255,2.79597021,1422.7,1422.4,0.01525621]
["bitfinex","ETHUSD",1673551654311,1.05205415,1422.7,1422.4,0.01525621]
["bitfinex","ETHUSD",1673551654480,23.00455657,1422.8,1422.4,7.04554621]
["bitfinex","ETHUSD",1673551654690,23.00455657,1422.8,1422.5,0.70455462]
["bitfinex","ETHUSD",1673551654902,21.42641018,1422.8,1422.5,0.70455462]
["bitfinex","ETHUSD",1673551656005,14.39782018,1422.8,1422.5,0.70455462]
["bitfinex","ETHUSD",1673551656419,11.78211707,1422.8,1422.5,0.70455462]
["bitfinex","ETHUSD",1673551656744,1.14720435,1422.8,1422.5,0.70455462]
["bitfinex","ETHUSD",1673551656953,1.14720435,1422.8,1422.5,14.76416462]
["bitfinex","ETHUSD",1673551656954,1.05205415,1422.8,1422.5,14.76416462]
["bitfinex","ETHUSD",1673551657263,0.31674228,1422.7,1422.6,1.47641646]
["bitfinex","ETHUSD",1673551657587,0.31674228,1422.7,1422.6,8.50579646]
["bitfinex","ETHUSD",1673551657753,0.31674228,1422.7,1422.6,15.53517646]
["bitfinex","ETHUSD",1673551657954,19.30190349,1422.9,1422.6,15.53517646]
["bitfinex","ETHUSD",1673551657955,1.25420349,1422.9,1422.6,15.53517646]
["bitfinex","ETHUSD",1673551658161,0.10699914,1422.9,1422.7,1.55351765]
["bitfinex","ETHUSD",1673551658633,0.10699914,1422.9,1422.7,8.58224765]
["bitfinex","ETHUSD",1673551660278,0.10699914,1422.9,1422.7,15.61112765]
["bitfinex","ETHUSD",1673551660869,0.10699914,1422.9,1422.7,22.64000765]
["bitfinex","ETHUSD",1673551661049,0.10699914,1422.9,1422.8,2.26400077]
["bitfinex","ETHUSD",1673551661204,0.10699914,1422.9,1422.7,22.64000765]
["bitfinex","ETHUSD",1673551661205,0.10699914,1422.9,1422.7,22.70585765]
["bitfinex","ETHUSD",1673551661555,0.10699914,1422.9,1422.7,7.02873]
["bitfinex","ETHUSD",1673551662182,0.10699914,1422.9,1422.7,14.05761]
["bitfinex","ETHUSD",1673551663625,0.10699914,1422.9,1422.7,7.02873]
["bitfinex","ETHUSD",1673551664491,7.1547388,1422.9,1422.6,0.066]
["bitfinex","ETHUSD",1673551664704,9.249889,1422.9,1422.5,9.1143]
["bitfinex","ETHUSD",1673551664926,7.249889,1422.9,1422.6,7.02915]
["bitfinex","ETHUSD",1673551665117,0.221949,1422.9,1422.6,14.05853]
["bitfinex","ETHUSD",1673551665460,0.1267988,1422.9,1422.6,15.18832883]
["bitfinex","ETHUSD",1673551666202,0.1267988,1422.9,1422.5,16.2097]
["bitfinex","ETHUSD",1673551666522,21.2107188,1422.9,1422.5,16.1441]
["bitfinex","ETHUSD",1673551666669,26.39910454,1422.9,1422.5,16.1441]
["bitfinex","ETHUSD",1673551666879,28.63515869,1422.9,1422.5,16.1441]
["bitfinex","ETHUSD",1673551667421,2.0,1422.8,1422.5,16.1441]
["bitfinex","ETHUSD",1673551667656,9.02843,1422.8,1422.5,16.1441]
["bitfinex","ETHUSD",1673551667975,7.1235802,1422.8,1422.5,16.1441]
["bitfinex","ETHUSD",1673551668388,7.1235802,1422.8,1422.5,9.1143]
["bitfinex","ETHUSD",1673551669905,0.0951502,1422.8,1422.5,19.75049272]
["bitfinex","ETHUSD",1673551670091,0.20214934,1422.9,1422.7,7.02888]
["bitfinex","ETHUSD",1673551670313,0.10699914,1422.9,1422.7,14.05776]
["bitfinex","ETHUSD",1673551670648,0.10699914,1422.9,1422.7,21.08664]
["bitfinex","ETHUSD",1673551670831,0.10699914,1422.9,1422.7,23.39940893]
["bitfinex","ETHUSD",1673551671968,0.10699914,1422.9,1422.8,5.50600131]
["bitfinex","ETHUSD",1673551672222,0.10699914,1422.9,1422.8,15.53439131]
["bitfinex","ETHUSD",1673551672766,0.10699914,1422.9,1422.8,22.56278131]
["bitfinex","ETHUSD",1673551673855,0.10699914,1422.9,1422.8,21.38478131]
["bitfinex","ETHUSD",1673551674071,0.10699914,1422.9,1422.8,34.56730233]
["bitfinex","ETHUSD",1673551674314,0.12026078,1423.1,1422.9,2.0]
["bitfinex","ETHUSD",1673551674509,0.12026078,1423.1,1423.0,31.71593272]
["bitfinex","ETHUSD",1673551674726,0.12026078,1423.1,1423.0,34.71593272]
["bitfinex","ETHUSD",1673551674922,0.12026078,1423.1,1423.0,35.43760131]
["bitfinex","ETHUSD",1673551675129,0.12026078,1423.1,1423.0,39.18796144]
["bitfinex","ETHUSD",1673551676743,0.12026078,1423.1,1423.0,41.55596144]
["bitfinex","ETHUSD",1673551678068,0.12026078,1423.1,1423.0,40.37196144]
["bitfinex","ETHUSD",1673551682199,0.12026078,1423.1,1423.0,41.55596144]
["bitfinex","ETHUSD",1673551683164,0.12026078,1423.1,1423.0,64.24306144]
["bitfinex","ETHUSD",1673551683456,0.12952148,1423.2,1423.0,64.24306144]
["bitfinex","ETHUSD",1673551683457,0.12952148,1423.2,1423.0,82.87569698]
["bitfinex","ETHUSD",1673551683619,0.12952148,1423.2,1423.1,39.23335998]
["bitfinex","ETHUSD",1673551683826,0.12952148,1423.2,1423.1,39.25851998]
["bitfinex","ETHUSD",1673551684040,0.12952148,1423.2,1423.1,39.98018857]
["bitfinex","ETHUSD",1673551684268,0.12952148,1423.2,1423.1,39.95502857]
["bitfinex","ETHUSD",1673551685379,0.12952148,1423.2,1423.1,40.96720596]
["bitfinex","ETHUSD",1673551689738,0.12952148,1423.2,1423.1,38.96720596]
["bitfinex","ETHUSD",1673551689929,0.12952148,1423.2,1423.1,36.77302857]
["bitfinex","ETHUSD",1673551694414,0.12952148,1423.2,1423.1,39.94702857]
["bitfinex","ETHUSD",1673551694776,0.12952148,1423.2,1423.1,40.95920596]
["bitfinex","ETHUSD",1673551695705,0.12952148,1423.2,1423.1,39.77520596]
["bitfinex","ETHUSD",1673551696652,0.12952148,1423.2,1423.1,37.77520596]
["bitfinex","ETHUSD",1673551697458,0.12952148,1423.2,1423.1,36.76302857]
["bitfinex","ETHUSD",1673551699389,0.12952148,1423.2,1423.1,38.76302857]
["bitfinex","ETHUSD",1673551699906,0.12952148,1423.2,1423.1,36.76302857]
["bitfinex","ETHUSD",1673551700928,0.12952148,1423.2,1423.1,38.76302857]
["bitfinex","ETHUSD",1673551701138,0.11700457,1423.3,1423.1,38.76302857]
["bitfinex","ETHUSD",1673551701349,0.11700457,1423.3,1423.2,10.66663558]
["bitfinex","ETHUSD",1673551701555,0.11700457,1423.3,1423.2,32.74586558]
["bitfinex","ETHUSD",1673551701795,0.11700457,1423.3,1423.2,32.28353417]
["bitfinex","ETHUSD",1673551702017,0.11700457,1423.3,1423.2,28.40723131]
["bitfinex","ETHUSD",1673551703873,0.11700457,1423.3,1423.2,24.80089859]
["bitfinex","ETHUSD",1673551704197,0.11700457,1423.3,1423.2,28.40723131]
["bitfinex","ETHUSD",1673551704589,0.11700457,1423.3,1423.2,28.86956272]
["bitfinex","ETHUSD",1673551704804,0.11700457,1423.3,1423.2,29.59123131]
["bitfinex","ETHUSD",1673551705044,0.11700457,1423.3,1423.2,33.97767517]
["bitfinex","ETHUSD",1673551705256,0.11700457,1423.3,1423.2,45.50877517]
["bitfinex","ETHUSD",1673551706170,0.11700457,1423.3,1423.2,43.50877517]
["bitfinex","ETHUSD",1673551706604,0.11700457,1423.3,1423.2,42.78710658]
["bitfinex","ETHUSD",1673551706833,0.11700457,1423.3,1423.2,43.50877517]
["bitfinex","ETHUSD",1673551708841,0.11700457,1423.3,1423.2,43.51077517]
["bitfinex","ETHUSD",1673551709052,0.11700457,1423.3,1423.2,43.50877517]
["bitfinex","ETHUSD",1673551711154,4.57e-06,1423.3,1423.2,51.71918517]
["bitfinex","ETHUSD",1673551711488,0.17245086,1423.4,1423.2,56.52814446]
["bitfinex","ETHUSD",1673551711630,0.17245086,1423.4,1423.3,17.66999253]
["bitfinex","ETHUSD",1673551711841,0.17245086,1423.4,1423.3,38.74775253]
["bitfinex","ETHUSD",1673551712154,0.17245086,1423.4,1423.3,40.48159851]
["bitfinex","ETHUSD",1673551712383,8.6e-07,1423.4,1423.3,40.48159851]
["bitfinex","ETHUSD",1673551712609,8.6e-07,1423.4,1423.3,39.75992992]
["bitfinex","ETHUSD",1673551712821,8.6e-07,1423.4,1423.3,40.48159851]
["bitfinex","ETHUSD",1673551713626,8.6e-07,1423.4,1423.3,42.04926765]
["bitfinex","ETHUSD",1673551713996,8.6e-07,1423.4,1423.3,37.29759851]
["bitfinex","ETHUSD",1673551714576,8.6e-07,1423.4,1423.3,36.28542112]
["bitfinex","ETHUSD",1673551715456,0.07411066,1423.5,1423.3,36.28542112]
["bitfinex","ETHUSD",1673551715783,0.07411066,1423.5,1423.3,34.06092637]
["bitfinex","ETHUSD",1673551716101,0.07411066,1423.5,1423.3,28.40811192]
["bitfinex","ETHUSD",1673551716419,0.07411066,1423.5,1423.3,28.40576131]
["bitfinex","ETHUSD",1673551716933,0.07411066,1423.5,1423.3,27.68409272]
["bitfinex","ETHUSD",1673551717301,0.07411066,1423.5,1423.3,24.07776]
["bitfinex","ETHUSD",1673551717754,0.09391032,1423.5,1423.3,24.07776]
["bitfinex","ETHUSD",1673551719612,0.27332026,1423.5,1423.3,10.02592]
["bitfinex","ETHUSD",1673551720508,3.0682147,1423.5,1423.3,7.02592]
["bitfinex","ETHUSD",1673551720679,0.527,1423.4,1423.3,7.02592]
["bitfinex","ETHUSD",1673551721527,0.527,1423.4,1423.3,14.05184]
["bitfinex","ETHUSD",1673551721726,3.03627441,1423.5,1423.3,14.05184]
["bitfinex","ETHUSD",1673551722163,0.30362744,1423.4,1423.3,14.05184]
["bitfinex","ETHUSD",1673551725296,3.03627441,1423.5,1423.3,14.05184]
["bitfinex","ETHUSD",1673551728345,1.175,1423.4,1423.3,7.02592]
["bitfinex","ETHUSD",1673551728551,2.22705415,1423.4,1423.3,5.16675727]
["bitfinex","ETHUSD",1673551728842,2.69711125,1423.4,1423.3,5.16675727]
["bitfinex","ETHUSD",1673551729553,1.6450571,1423.4,1423.3,5.16675727]
["bitfinex","ETHUSD",1673551730603,4.44009636,1423.4,1423.3,5.16675727]
["bitfinex","ETHUSD",1673551730813,4.44012561,1423.4,1423.2,0.066]
["bitfinex","ETHUSD",1673551731124,10.64495256,1423.3,1423.0,7.09312]
["bitfinex","ETHUSD",1673551731316,10.64495256,1423.3,1423.0,7.02712]
["bitfinex","ETHUSD",1673551731317,1.175,1423.2,1423.0,7.02712]
["bitfinex","ETHUSD",1673551732261,1.19479966,1423.2,1422.9,7.09366]
["bitfinex","ETHUSD",1673551732446,1.175,1423.1,1422.8,24.85486334]
["bitfinex","ETHUSD",1673551732656,1.175,1423.1,1422.8,24.78886334]
["bitfinex","ETHUSD",1673551732868,1.61197997,1423.1,1422.8,24.78886334]
["bitfinex","ETHUSD",1673551733332,1.61197997,1423.1,1422.8,31.81725334]
["bitfinex","ETHUSD",1673551733537,1.19479966,1423.2,1422.8,31.81725334]
["bitfinex","ETHUSD",1673551733894,1.19479966,1423.2,1422.9,15.09560475]
["bitfinex","ETHUSD",1673551734331,9.3618502,1423.3,1422.9,26.46131617]
["bitfinex","ETHUSD",1673551734541,0.0951502,1423.3,1422.9,28.02898531]
["bitfinex","ETHUSD",1673551734751,21.4604502,1423.4,1423.0,0.72166859]
["bitfinex","ETHUSD",1673551734962,21.4604502,1423.4,1423.0,1.76216334]
["bitfinex","ETHUSD",1673551735201,21.48024986,1423.4,1423.1,7.02681]
["bitfinex","ETHUSD",1673551735434,20.29624986,1423.4,1423.1,21.08063]
["bitfinex","ETHUSD",1673551735595,0.11494986,1423.4,1423.1,21.80229859]
["bitfinex","ETHUSD",1673551735809,0.01979966,1423.4,1423.1,21.80229859]
["bitfinex","ETHUSD",1673551736022,0.34668056,1423.4,1423.1,21.80229859]
["bitfinex","ETHUSD",1673551736345,0.34668056,1423.4,1423.2,2.18022986]
["bitfinex","ETHUSD",1673551736677,0.34668056,1423.4,1423.2,16.23257986]
["bitfinex","ETHUSD",1673551738551,0.34668056,1423.4,1423.2,20.56058117]
["bitfinex","ETHUSD",1673551738789,0.3268809,1423.4,1423.2,20.56058117]
["bitfinex","ETHUSD",1673551738962,0.3268809,1423.4,1423.3,2.05605812]
["bitfinex","ETHUSD",1673551739173,0.3268809,1423.4,1423.3,16.10789812]
["bitfinex","ETHUSD",1673551739631,0.3268809,1423.4,1423.3,16.82956671]
["bitfinex","ETHUSD",1673551739803,0.3268809,1423.4,1423.3,9.80364671]
["bitfinex","ETHUSD",1673551740754,0.3268809,1423.4,1423.3,7.02592]
["bitfinex","ETHUSD",1673551740972,0.3268809,1423.4,1423.2,19.70534272]
["bitfinex","ETHUSD",1673551741317,0.3268809,1423.4,1423.2,19.63967272]
["bitfinex","ETHUSD",1673551741682,0.3268809,1423.4,1423.2,16.03334]
["bitfinex","ETHUSD",1673551742154,0.3268809,1423.4,1423.2,7.02634]
["bitfinex","ETHUSD",1673551743709,0.50615968,1423.4,1423.2,7.02634]
["bitfinex","ETHUSD",1673551745149,0.50615968,1423.4,1423.1,29.89377]
["bitfinex","ETHUSD",1673551745363,0.50615968,1423.4,1423.2,3.0]
["bitfinex","ETHUSD",1673551746006,0.50615968,1423.4,1423.1,29.89377]
["bitfinex","ETHUSD",1673551746215,0.50615968,1423.4,1423.1,29.82777]
["bitfinex","ETHUSD",1673551746438,0.50615968,1423.4,1423.1,22.80086]
["bitfinex","ETHUSD",1673551746638,0.50615968,1423.4,1423.1,15.77405]
["bitfinex","ETHUSD",1673551747058,0.50615968,1423.4,1423.0,7.09314]
["bitfinex","ETHUSD",1673551747059,1.175,1423.3,1423.0,7.09314]
["bitfinex","ETHUSD",1673551747263,0.1175,1423.2,1423.0,7.02714]
["bitfinex","ETHUSD",1673551747690,2.1175,1423.2,1423.0,7.02714]
["bitfinex","ETHUSD",1673551748038,3.3005,1423.2,1422.9,9.2239]
["bitfinex","ETHUSD",1673551748251,1.177,1423.1,1422.9,9.1579]
["bitfinex","ETHUSD",1673551748845,1.177,1423.1,1422.8,28.69717]
["bitfinex","ETHUSD",1673551749063,1.177,1423.1,1422.8,28.63117]
["bitfinex","ETHUSD",1673551749904,1.177,1423.1,1422.8,7.02799]
["bitfinex","ETHUSD",1673551750099,8.73102,1423.1,1422.7,20.52184475]
["bitfinex","ETHUSD",1673551750316,8.73102,1423.1,1422.8,3.0]
["bitfinex","ETHUSD",1673551750317,2.057102,1423.0,1422.8,3.0]
["bitfinex","ETHUSD",1673551750640,4.057102,1423.0,1422.7,16.48167]
["bitfinex","ETHUSD",1673551750854,4.07690166,1423.0,1422.7,16.41567]
["bitfinex","ETHUSD",1673551751298,0.40769017,1422.9,1422.7,16.41567]
["bitfinex","ETHUSD",1673551751528,0.40769017,1422.9,1422.7,9.3869]
["bitfinex","ETHUSD",1673551752262,0.40769017,1422.9,1422.6,36.06984859]
["bitfinex","ETHUSD",1673551752421,0.40769017,1422.9,1422.6,7.75077859]
["bitfinex","ETHUSD",1673551752631,0.40769017,1422.9,1422.5,9.78171277]
["bitfinex","ETHUSD",1673551752632,8.61962017,1422.9,1422.5,1.18422363]
["bitfinex","ETHUSD",1673551752837,0.86196202,1422.8,1422.5,12.92442363]
["bitfinex","ETHUSD",1673551753200,4.04596202,1422.8,1422.5,8.88392888]
["bitfinex","ETHUSD",1673551753358,4.04207702,1422.8,1422.5,8.88392888]
["bitfinex","ETHUSD",1673551753721,2.04207702,1422.8,1422.5,15.91375888]
["bitfinex","ETHUSD",1673551754358,0.01979966,1422.7,1422.5,15.91375888]
["bitfinex","ETHUSD",1673551755579,0.01979966,1422.7,1422.5,8.88392888]
["bitfinex","ETHUSD",1673551755794,0.22598733,1422.7,1422.5,0.07772888]
["bitfinex","ETHUSD",1673551756932,7.25490733,1422.7,1422.5,0.07772888]
["bitfinex","ETHUSD",1673551757143,7.35005753,1422.7,1422.5,0.07772888]
["bitfinex","ETHUSD",1673551757911,0.32113753,1422.7,1422.5,0.07772888]
["bitfinex","ETHUSD",1673551758123,0.22598733,1422.7,1422.5,0.07772888]
["bitfinex","ETHUSD",1673551758334,0.0951502,1422.8,1422.5,8.14808363]
["bitfinex","ETHUSD",1673551758557,8.3002102,1422.9,1422.5,14.13745888]
["bitfinex","ETHUSD",1673551758870,8.3002102,1422.9,1422.5,14.08745888]
["bitfinex","ETHUSD",1673551759393,8.3002102,1422.9,1422.5,16.5465809]
["bitfinex","ETHUSD",1673551759927,15.3283302,1422.9,1422.5,9.5167109]
["bitfinex","ETHUSD",1673551760083,0.5272,1422.8,1422.5,9.5167109]
["bitfinex","ETHUSD",1673551760298,22.8838202,1422.9,1422.5,9.5167109]
["bitfinex","ETHUSD",1673551760519,15.8555302,1422.9,1422.5,9.5167109]
["bitfinex","ETHUSD",1673551760962,22.8838202,1422.9,1422.5,9.5167109]
["bitfinex","ETHUSD",1673551761484,3.184,1422.8,1422.5,2.4868509]
["bitfinex","ETHUSD",1673551761696,17.24115,1422.8,1422.5,0.02772888]
["bitfinex","ETHUSD",1673551761863,17.35609986,1422.8,1422.5,0.02772888]
["bitfinex","ETHUSD",1673551763262,8.32738986,1422.8,1422.5,0.02772888]
["bitfinex","ETHUSD",1673551763476,0.5272,1422.7,1422.5,7.05755888]
["bitfinex","ETHUSD",1673551763687,7.14338986,1422.8,1422.5,7.05755888]
["bitfinex","ETHUSD",1673551763688,7.67058986,1422.8,1422.5,7.05755888]
["bitfinex","ETHUSD",1673551763873,7.67058986,1422.8,1422.5,9.25747604]
["bitfinex","ETHUSD",1673551764084,0.11494986,1422.8,1422.5,23.31721604]
["bitfinex","ETHUSD",1673551764334,0.11494986,1422.8,1422.5,23.29781526]
["bitfinex","ETHUSD",1673551764335,0.01979966,1422.8,1422.5,23.29781526]
["bitfinex","ETHUSD",1673551764505,0.01979966,1422.8,1422.6,9.35902153]
["bitfinex","ETHUSD",1673551767255,28.8883502,1423.0,1422.6,24.13945012]
["bitfinex","ETHUSD",1673551767482,27.7043502,1423.0,1422.6,24.13945012]
["bitfinex","ETHUSD",1673551767646,19.4678502,1423.0,1422.6,24.13945012]
["bitfinex","ETHUSD",1673551767863,19.4678502,1423.0,1422.7,2.41394501]
["bitfinex","ETHUSD",1673551768101,19.4678502,1423.0,1422.7,9.44273501]
["bitfinex","ETHUSD",1673551768314,0.6222502,1423.0,1422.7,16.47161501]
["bitfinex","ETHUSD",1673551768643,0.5271,1423.0,1422.7,16.47161501]
["bitfinex","ETHUSD",1673551769011,37.5020702,1423.1,1422.7,9.44273501]
["bitfinex","ETHUSD",1673551769012,45.0562802,1423.1,1422.7,9.44273501]
["bitfinex","ETHUSD",1673551769217,14.6762802,1423.1,1422.7,7.02879]
["bitfinex","ETHUSD",1673551769686,21.7033902,1423.1,1422.6,23.66276012]
["bitfinex","ETHUSD",1673551769904,21.7033902,1423.1,1422.6,30.62595012]
["bitfinex","ETHUSD",1673551770954,0.64204986,1423.1,1422.6,43.50213056]
["bitfinex","ETHUSD",1673551771171,0.54689966,1423.1,1422.7,7.95654578]
["bitfinex","ETHUSD",1673551771324,0.01979966,1423.1,1422.8,21.08497]
["bitfinex","ETHUSD",1673551771534,0.01979966,1423.1,1422.8,24.69130272]
["bitfinex","ETHUSD",1673551771793,0.01979966,1423.1,1422.9,14.05509]
["bitfinex","ETHUSD",1673551772115,8.1386502,1423.3,1422.9,21.80465859]
["bitfinex","ETHUSD",1673551772271,8.1386502,1423.3,1422.9,25.05678379]
["bitfinex","ETHUSD",1673551772476,0.6221502,1423.3,1422.9,28.66311651]
["bitfinex","ETHUSD",1673551772728,0.527,1423.3,1422.9,28.66311651]
["bitfinex","ETHUSD",1673551772945,57.2104411,1423.4,1422.9,28.66311651]
["bitfinex","ETHUSD",1673551773106,19.4778502,1423.4,1423.0,2.86631165]
["bitfinex","ETHUSD",1673551773324,19.4778502,1423.4,1423.0,9.89349165]
["bitfinex","ETHUSD",1673551773531,18.9508502,1423.4,1423.0,9.89349165]
["bitfinex","ETHUSD",1673551773992,25.9762902,1423.4,1423.0,9.89349165]
["bitfinex","ETHUSD",1673551774254,25.9762902,1423.4,1423.0,7.02718]
["bitfinex","ETHUSD",1673551774471,25.99608986,1423.4,1422.9,44.29767651]
["bitfinex","ETHUSD",1673551774790,25.99608986,1423.4,1422.9,44.23167651]
["bitfinex","ETHUSD",1673551776043,27.17308986,1423.4,1422.9,44.23167651]
["bitfinex","ETHUSD",1673551776360,35.25058401,1423.4,1422.9,33.59769379]
["bitfinex","ETHUSD",1673551776536,35.25058401,1423.4,1422.9,30.34556859]
["bitfinex","ETHUSD",1673551776941,35.25058401,1423.4,1422.9,30.36153818]
["bitfinex","ETHUSD",1673551778336,35.25058401,1423.4,1422.9,37.38943818]
["bitfinex","ETHUSD",1673551778762,42.27602401,1423.4,1422.9,30.36153818]
["bitfinex","ETHUSD",1673551778992,42.27602401,1423.4,1422.9,30.36181818]
["bitfinex","ETHUSD",1673551779925,42.27602401,1423.4,1422.9,37.38971818]
["bitfinex","ETHUSD",1673551780935,35.25058401,1423.4,1422.9,36.66804959]
["bitfinex","ETHUSD",1673551781150,37.86527325,1423.4,1422.9,36.66804959]
["bitfinex","ETHUSD",1673551781816,37.86527325,1423.4,1422.9,43.69594959]
["bitfinex","ETHUSD",1673551782721,23.81439325,1423.4,1422.9,43.69594959]
["bitfinex","ETHUSD",1673551783136,23.81439325,1423.4,1422.9,44.41761818]
["bitfinex","ETHUSD",1673551783346,32.41806964,1423.4,1422.9,30.36181818]
["bitfinex","ETHUSD",1673551783607,46.46902964,1423.4,1422.9,30.36181818]
["bitfinex","ETHUSD",1673551783783,7.55319,1423.3,1422.9,37.38971818]
["bitfinex","ETHUSD",1673551784007,7.6483402,1423.3,1422.9,37.38971818]
["bitfinex","ETHUSD",1673551784238,8.70039435,1423.3,1422.9,36.66804959]
["bitfinex","ETHUSD",1673551784418,2.0,1423.2,1422.9,36.66804959]
["bitfinex","ETHUSD",1673551785086,1.99622084,1423.2,1422.9,36.66804959]
["bitfinex","ETHUSD",1673551785284,17.72658435,1423.3,1422.9,36.66804959]
["bitfinex","ETHUSD",1673551785285,1.67420435,1423.3,1422.9,45.06677666]
["bitfinex","ETHUSD",1673551785475,0.527,1423.3,1422.9,45.78844525]
["bitfinex","ETHUSD",1673551785681,30.18987733,1423.4,1422.9,46.82894]
["bitfinex","ETHUSD",1673551785927,30.18987733,1423.4,1422.9,45.78844525]
["bitfinex","ETHUSD",1673551786438,32.18987733,1423.4,1422.9,45.78844525]
["bitfinex","ETHUSD",1673551786749,23.16444733,1423.4,1423.0,4.57884453]
["bitfinex","ETHUSD",1673551786971,22.63744733,1423.4,1423.0,25.66069453]
["bitfinex","ETHUSD",1673551787152,29.66288733,1423.4,1423.0,25.66069453]
["bitfinex","ETHUSD",1673551788220,31.24103372,1423.4,1423.0,25.66069453]
["bitfinex","ETHUSD",1673551788426,31.24103372,1423.4,1423.1,2.56606945]
["bitfinex","ETHUSD",1673551788624,31.24103372,1423.4,1423.0,25.72669453]
["bitfinex","ETHUSD",1673551788833,31.24103372,1423.4,1423.0,25.66069453]
["bitfinex","ETHUSD",1673551789328,33.24103372,1423.4,1423.0,25.66069453]
["bitfinex","ETHUSD",1673551789752,24.21559372,1423.4,1423.0,25.66069453]
["bitfinex","ETHUSD",1673551789912,31.24113372,1423.4,1423.0,25.66069453]
["bitfinex","ETHUSD",1673551790117,31.24113372,1423.4,1423.1,9.59288945]
["bitfinex","ETHUSD",1673551790655,18.97064986,1423.4,1423.1,16.61979945]
["bitfinex","ETHUSD",1673551790853,0.11494986,1423.4,1423.1,16.61979945]
["bitfinex","ETHUSD",1673551791063,0.01979966,1423.4,1423.1,16.61979945]
["bitfinex","ETHUSD",1673551791488,18.90422587,1423.5,1423.2,1.66197994]
["bitfinex","ETHUSD",1673551791727,16.28974501,1423.5,1423.2,8.68825994]
["bitfinex","ETHUSD",1673551792266,8.77324501,1423.5,1423.2,8.68825994]
["bitfinex","ETHUSD",1673551794184,15.79842501,1423.5,1423.2,1.66197994]
["bitfinex","ETHUSD",1673551794335,17.88602804,1423.5,1423.2,1.66197994]
["bitfinex","ETHUSD",1673551794538,17.88602804,1423.5,1423.2,7.02631]
["bitfinex","ETHUSD",1673551795420,17.88602804,1423.5,1423.1,25.44561815]
["bitfinex","ETHUSD",1673551795421,19.05902804,1423.5,1423.1,25.44561815]
["bitfinex","ETHUSD",1673551795612,19.05902804,1423.5,1423.1,15.7868287]
["bitfinex","ETHUSD",1673551795792,20.63717443,1423.5,1423.1,15.7868287]
["bitfinex","ETHUSD",1673551796370,27.66235443,1423.5,1423.1,15.7868287]
["bitfinex","ETHUSD",1673551798692,7.19429086,1423.5,1423.1,29.8406487]
["bitfinex","ETHUSD",1673551800016,8.24634501,1423.5,1423.1,29.8406487]
["bitfinex","ETHUSD",1673551800265,8.24634501,1423.5,1423.1,33.93806805]
["bitfinex","ETHUSD",1673551800434,7.19429086,1423.5,1423.1,33.93806805]
["bitfinex","ETHUSD",1673551801313,8.24634501,1423.5,1423.1,33.93806805]
["bitfinex","ETHUSD",1673551802690,15.27127501,1423.5,1423.1,19.88424805]
["bitfinex","ETHUSD",1673551803013,2.23505415,1423.4,1423.0,3.78766859]
["bitfinex","ETHUSD",1673551803322,16.0523,1423.3,1423.0,8.8879]
["bitfinex","ETHUSD",1673551803628,23.1737402,1423.3,1423.0,8.8879]
["bitfinex","ETHUSD",1673551804103,24.22579435,1423.3,1423.0,8.8879]
["bitfinex","ETHUSD",1673551805471,22.22579435,1423.3,1423.0,8.8879]
["bitfinex","ETHUSD",1673551805930,23.80394074,1423.3,1423.0,8.8879]
["bitfinex","ETHUSD",1673551806141,22.22579435,1423.3,1423.0,8.8879]
["bitfinex","ETHUSD",1673551806745,23.80394074,1423.3,1423.0,8.8879]
["bitfinex","ETHUSD",1673551807576,15.19950435,1423.3,1423.0,8.8879]
["bitfinex","ETHUSD",1673551808203,8.17321435,1423.3,1423.0,9.92839475]
["bitfinex","ETHUSD",1673551810125,16.77728074,1423.3,1423.0,9.92839475]
["bitfinex","ETHUSD",1673551810546,9.75127074,1423.3,1423.0,16.95574475]
["bitfinex","ETHUSD",1673551810766,9.75127074,1423.3,1423.0,8.8879]
["bitfinex","ETHUSD",1673551810980,9.82167036,1423.2,1423.0,8.8879]
["bitfinex","ETHUSD",1673551811197,9.02704,1423.1,1422.9,14.57249475]
["bitfinex","ETHUSD",1673551811403,9.02704,1423.1,1422.9,1.04049475]
["bitfinex","ETHUSD",1673551811404,27.78057707,1423.1,1422.9,1.04049475]
["bitfinex","ETHUSD",1673551811567,27.78057707,1423.1,1422.7,1.10649475]
["bitfinex","ETHUSD",1673551811568,14.0558,1422.9,1422.7,1.10649475]
["bitfinex","ETHUSD",1673551811777,37.80905074,1422.9,1422.6,1.04049475]
["bitfinex","ETHUSD",1673551811989,2.5272,1422.8,1422.6,1.04049475]
["bitfinex","ETHUSD",1673551812246,0.5272,1422.8,1422.5,2.68249199]
["bitfinex","ETHUSD",1673551812456,7.55569,1422.8,1422.5,2.61649199]
["bitfinex","ETHUSD",1673551812667,7.91341944,1422.8,1422.5,2.41649199]
["bitfinex","ETHUSD",1673551812982,7.91341944,1422.8,1422.5,1.04049475]
["bitfinex","ETHUSD",1673551813205,0.01979966,1422.7,1422.5,1.04049475]
["bitfinex","ETHUSD",1673551813404,14.07791966,1422.7,1422.5,1.04049475]
["bitfinex","ETHUSD",1673551813618,14.17306986,1422.7,1422.4,1.11822363]
["bitfinex","ETHUSD",1673551813777,14.17306986,1422.7,1422.5,1.04049475]
["bitfinex","ETHUSD",1673551813992,2.0,1422.6,1422.4,1.11822363]
["bitfinex","ETHUSD",1673551814320,9.02963,1422.6,1422.4,1.11822363]
["bitfinex","ETHUSD",1673551814530,7.1247802,1422.6,1422.4,1.11822363]
["bitfinex","ETHUSD",1673551815300,14.1544102,1422.6,1422.4,0.07772888]
["bitfinex","ETHUSD",1673551815472,15.8657102,1422.6,1422.4,0.07772888]
["bitfinex","ETHUSD",1673551815828,15.3384102,1422.6,1422.4,0.07772888]
["bitfinex","ETHUSD",1673551816138,4.78933272,1422.5,1422.4,0.07772888]
["bitfinex","ETHUSD",1673551816349,19.60637272,1422.5,1422.4,0.07772888]
["bitfinex","ETHUSD",1673551816541,19.70152292,1422.5,1422.4,0.07772888]
["bitfinex","ETHUSD",1673551816927,21.70152292,1422.5,1422.4,0.07772888]
["bitfinex","ETHUSD",1673551817134,18.0951902,1422.5,1422.4,0.07772888]
["bitfinex","ETHUSD",1673551817466,16.0951902,1422.5,1422.4,0.07772888]
["bitfinex","ETHUSD",1673551818162,14.9121902,1422.5,1422.4,0.07772888]
["bitfinex","ETHUSD",1673551818335,21.7120602,1422.5,1422.4,0.07772888]
["bitfinex","ETHUSD",1673551818720,21.73185986,1422.5,1422.4,0.07772888]
["bitfinex","ETHUSD",1673551818923,28.74319258,1422.5,1422.4,0.07772888]
["bitfinex","ETHUSD",1673551820666,32.92719258,1422.5,1422.4,0.07772888]
["bitfinex","ETHUSD",1673551820858,6.215,1422.4,1422.3,0.07889224]
["bitfinex","ETHUSD",1673551821076,8.29148292,1422.4,1422.3,0.07889224]
["bitfinex","ETHUSD",1673551821292,29.90989292,1422.4,1422.3,0.07889224]
["bitfinex","ETHUSD",1673551822426,34.12489292,1422.4,1422.3,0.07889224]
["bitfinex","ETHUSD",1673551822757,2.0,1422.3,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551822983,31.63431272,1422.3,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551823216,31.72646292,1422.3,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551823417,29.72646292,1422.3,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551823901,31.65807114,1422.3,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551825302,29.65807114,1422.3,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551826411,24.87673842,1422.3,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551826610,24.64673842,1422.3,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551828518,0.0951502,1422.3,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551828724,7.03086,1422.3,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551828934,7.1260102,1422.3,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551829183,0.0951502,1422.3,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551829400,0.0951502,1422.4,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551829559,0.0951502,1422.6,1422.2,7.83444911]
["bitfinex","ETHUSD",1673551829768,18.6268502,1422.7,1422.2,15.5874677]
["bitfinex","ETHUSD",1673551830034,19.1540502,1422.7,1422.2,15.5874677]
["bitfinex","ETHUSD",1673551830193,19.17384986,1422.7,1422.2,8.5561177]
["bitfinex","ETHUSD",1673551830410,7.02939,1422.6,1422.2,8.5561177]
["bitfinex","ETHUSD",1673551830616,9.1245402,1422.6,1422.2,8.5561177]
["bitfinex","ETHUSD",1673551830846,7.1245402,1422.6,1422.2,8.5561177]
["bitfinex","ETHUSD",1673551831093,0.01979966,1422.5,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551831921,7.04968966,1422.5,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551832140,0.11494986,1422.5,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551832355,0.01979966,1422.5,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551833268,0.01979966,1422.5,1422.2,7.11491312]
["bitfinex","ETHUSD",1673551833593,0.01979966,1422.5,1422.3,0.71149131]
["bitfinex","ETHUSD",1673551833817,0.01979966,1422.5,1422.2,7.18091312]
["bitfinex","ETHUSD",1673551834029,0.01979966,1422.5,1422.2,7.11491312]
["bitfinex","ETHUSD",1673551834224,0.02279966,1422.5,1422.2,7.11491312]
["bitfinex","ETHUSD",1673551834415,0.01979966,1422.5,1422.2,7.11491312]
["bitfinex","ETHUSD",1673551838122,7.04968966,1422.5,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551838371,7.14483986,1422.5,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551839517,14.17472986,1422.5,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551839733,21.20461986,1422.5,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551841305,22.38761986,1422.5,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551841525,8.20586,1422.3,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551841743,8.3010102,1422.3,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551842321,15.3318702,1422.3,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551842866,22.3627302,1422.3,1422.2,0.08364312]
["bitfinex","ETHUSD",1673551843706,7.1260102,1422.3,1422.1,0.07934679]
["bitfinex","ETHUSD",1673551845206,7.6535502,1422.3,1422.1,0.07934679]
["bitfinex","ETHUSD",1673551845420,14.1571502,1422.3,1422.1,0.07934679]
["bitfinex","ETHUSD",1673551846022,14.17694986,1422.3,1422.1,0.07934679]
["bitfinex","ETHUSD",1673551846214,21.20794986,1422.3,1422.1,0.07934679]
["bitfinex","ETHUSD",1673551846420,22.38194986,1422.3,1422.1,0.07934679]
["bitfinex","ETHUSD",1673551847679,27.98828258,1422.3,1422.1,0.07934679]
["bitfinex","ETHUSD",1673551847889,23.73805,1422.2,1422.1,0.07934679]
["bitfinex","ETHUSD",1673551848150,25.8332002,1422.2,1422.1,0.07934679]
["bitfinex","ETHUSD",1673551848311,23.8332002,1422.2,1422.1,0.07934679]
["bitfinex","ETHUSD",1673551848988,25.0112002,1422.2,1422.1,0.07934679]
["bitfinex","ETHUSD",1673551851039,28.61753292,1422.2,1422.1,0.07934679]
["bitfinex","ETHUSD",1673551851251,45.61753292,1422.2,1422.1,0.07934679]
["bitfinex","ETHUSD",1673551851464,46.14493292,1422.2,1422.1,0.07934679]
["bitfinex","ETHUSD",1673551853074,41.7812002,1422.2,1422.1,0.07934679]
["bitfinex","ETHUSD",1673551854198,45.38753292,1422.2,1422.1,0.07934679]
["bitfinex","ETHUSD",1673551854452,46.14493292,1422.2,1422.1,0.07934679]
["bitfinex","ETHUSD",1673551855275,46.14493292,1422.2,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551856149,29.14493292,1422.2,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551856312,28.61753292,1422.2,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551856738,26.26453292,1422.2,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551856980,21.4192002,1422.2,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551857196,21.1892002,1422.2,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551857405,14.1578502,1422.2,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551857615,7.1265002,1422.2,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551858154,0.0951502,1422.2,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551858331,22.26038401,1422.3,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551858693,25.86671673,1422.3,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551859419,0.0951502,1422.3,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551859576,19.7673502,1422.4,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551859793,20.29210435,1422.4,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551859997,19.2400502,1422.4,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551860208,0.0951502,1422.4,1422.1,13.18937594]
["bitfinex","ETHUSD",1673551860416,1.05205415,1422.5,1422.1,13.18937594]
["bitfinex","ETHUSD",1673551860624,12.44231771,1422.5,1422.1,13.18937594]
["bitfinex","ETHUSD",1673551860906,10.7933551,1422.5,1422.1,13.18937594]
["bitfinex","ETHUSD",1673551863091,10.81315476,1422.5,1422.1,13.18937594]
["bitfinex","ETHUSD",1673551863932,3.78322476,1422.5,1422.2,1.31893759]
["bitfinex","ETHUSD",1673551864147,52.33465074,1422.6,1422.2,15.38096759]
["bitfinex","ETHUSD",1673551864298,1.14720435,1422.6,1422.2,15.38096759]
["bitfinex","ETHUSD",1673551864512,5.34133602,1422.7,1422.2,29.05914506]
["bitfinex","ETHUSD",1673551864830,3.76318963,1422.7,1422.4,7.03035]
["bitfinex","ETHUSD",1673551865050,34.40576887,1422.8,1422.5,3.60633272]
["bitfinex","ETHUSD",1673551865261,0.35772944,1422.8,1422.6,8.21138]
["bitfinex","ETHUSD",1673551865477,0.26257924,1422.8,1422.6,8.21138]
["bitfinex","ETHUSD",1673551865825,0.26257924,1422.8,1422.6,8.99287113]
["bitfinex","ETHUSD",1673551865988,0.26257924,1422.8,1422.6,1.96349113]
["bitfinex","ETHUSD",1673551866199,0.26005821,1422.8,1422.6,1.96349113]
["bitfinex","ETHUSD",1673551866625,0.26005821,1422.8,1422.6,8.99286113]
["bitfinex","ETHUSD",1673551867274,0.26005821,1422.8,1422.6,16.02224113]
["bitfinex","ETHUSD",1673551867497,0.26005821,1422.8,1422.7,1.60222411]
["bitfinex","ETHUSD",1673551867990,0.26005821,1422.8,1422.7,8.63110411]
["bitfinex","ETHUSD",1673551868400,0.26005821,1422.8,1422.7,15.65998411]
["bitfinex","ETHUSD",1673551869497,0.26005821,1422.8,1422.7,8.63110411]
["bitfinex","ETHUSD",1673551870082,0.26005821,1422.8,1422.6,9.05852113]
["bitfinex","ETHUSD",1673551870336,0.26005821,1422.8,1422.5,9.59096859]
["bitfinex","ETHUSD",1673551870337,0.26005821,1422.8,1422.5,23.71635859]
["bitfinex","ETHUSD",1673551870653,0.26005821,1422.8,1422.5,23.65035859]
["bitfinex","ETHUSD",1673551870868,0.26005821,1422.8,1422.5,22.92869]
["bitfinex","ETHUSD",1673551873668,0.26005821,1422.8,1422.5,29.95856]
["bitfinex","ETHUSD",1673551873862,0.26005821,1422.8,1422.6,2.995856]
["bitfinex","ETHUSD",1673551874072,0.26005821,1422.8,1422.6,17.054516]
["bitfinex","ETHUSD",1673551874284,0.26005821,1422.8,1422.6,24.083896]
["bitfinex","ETHUSD",1673551874549,0.26005821,1422.8,1422.6,24.80556459]
["bitfinex","ETHUSD",1673551875854,0.26005821,1422.8,1422.7,1.184]
["bitfinex","ETHUSD",1673551876111,0.26005821,1422.8,1422.7,31.95496245]
["bitfinex","ETHUSD",1673551876322,0.26005821,1422.8,1422.7,34.67663104]
["bitfinex","ETHUSD",1673551876591,0.26005821,1422.8,1422.7,35.86063104]
["bitfinex","ETHUSD",1673551877428,0.26005821,1422.8,1422.7,49.55383104]
["bitfinex","ETHUSD",1673551877671,0.11476139,1423.1,1422.8,2.0]
["bitfinex","ETHUSD",1673551877857,0.11476139,1423.1,1422.9,26.07403272]
["bitfinex","ETHUSD",1673551878098,0.11476139,1423.1,1423.0,1.184]
["bitfinex","ETHUSD",1673551878427,0.11476139,1423.1,1423.0,14.05480001]
["bitfinex","ETHUSD",1673551880009,0.11476139,1423.1,1423.0,21.08220001]
["bitfinex","ETHUSD",1673551881331,0.11476139,1423.1,1423.0,14.05480001]
["bitfinex","ETHUSD",1673551881528,0.11476139,1423.1,1422.9,17.95237]
["bitfinex","ETHUSD",1673551881734,0.11476139,1423.1,1422.9,24.91411]
["bitfinex","ETHUSD",1673551881994,0.11476139,1423.1,1422.9,24.71411]
["bitfinex","ETHUSD",1673551883650,0.11476139,1423.1,1422.9,31.74201]
["bitfinex","ETHUSD",1673551885043,0.11476139,1423.1,1422.9,9.4747]
["bitfinex","ETHUSD",1673551885253,9.14167139,1423.1,1422.9,9.4747]
["bitfinex","ETHUSD",1673551885457,0.20991159,1423.1,1422.8,15.3062]
["bitfinex","ETHUSD",1673551885669,0.11476139,1423.1,1422.8,15.2402]
["bitfinex","ETHUSD",1673551886613,0.11476139,1423.1,1422.8,8.21207]
["bitfinex","ETHUSD",1673551887092,7.14175139,1423.1,1422.7,23.0648]
["bitfinex","ETHUSD",1673551887395,0.71417514,1423.0,1422.7,37.05647]
["bitfinex","ETHUSD",1673551887555,7.23690159,1423.1,1422.7,37.05647]
["bitfinex","ETHUSD",1673551887762,14.26401159,1423.1,1422.7,37.05647]
["bitfinex","ETHUSD",1673551888085,14.79111159,1423.1,1422.7,37.05647]
["bitfinex","ETHUSD",1673551888341,7.23690159,1423.1,1422.7,37.05647]
["bitfinex","ETHUSD",1673551889184,7.23690159,1423.1,1422.8,3.178]
["bitfinex","ETHUSD",1673551889185,0.20991159,1423.1,1422.8,3.178]
["bitfinex","ETHUSD",1673551889394,0.11476139,1423.1,1422.8,20.62688586]
["bitfinex","ETHUSD",1673551889762,0.11476139,1423.1,1422.8,18.62688586]
["bitfinex","ETHUSD",1673551890021,0.11476139,1423.1,1422.8,19.34855445]
["bitfinex","ETHUSD",1673551892427,0.11476139,1423.1,1422.8,15.95582859]
["bitfinex","ETHUSD",1673551892808,14.16864139,1423.1,1422.8,1.89966859]
["bitfinex","ETHUSD",1673551893021,14.26379159,1423.1,1422.7,21.97184]
["bitfinex","ETHUSD",1673551893274,14.26379159,1423.1,1422.7,35.9631]
["bitfinex","ETHUSD",1673551893871,7.23682159,1423.1,1422.7,35.9631]
["bitfinex","ETHUSD",1673551894081,7.23682159,1423.1,1422.7,36.68476859]
["bitfinex","ETHUSD",1673551894645,0.34774129,1423.0,1422.7,36.68476859]
["bitfinex","ETHUSD",1673551894850,7.37517129,1423.0,1422.7,28.93445]
["bitfinex","ETHUSD",1673551895019,7.47032149,1423.0,1422.7,28.93445]
["bitfinex","ETHUSD",1673551895451,7.49012115,1423.0,1422.7,28.93445]
["bitfinex","ETHUSD",1673551895662,7.49012115,1423.0,1422.7,21.90581]
["bitfinex","ETHUSD",1673551896544,7.49012115,1423.0,1422.7,28.93469]
["bitfinex","ETHUSD",1673551896851,0.46269115,1423.0,1422.7,28.93469]
["bitfinex","ETHUSD",1673551897007,0.36754095,1423.0,1422.7,28.93469]
["bitfinex","ETHUSD",1673551897746,7.39497095,1423.0,1422.7,28.93469]
["bitfinex","ETHUSD",1673551898065,7.49012115,1423.0,1422.7,28.93469]
["bitfinex","ETHUSD",1673551898274,0.46269115,1423.0,1422.7,32.99840594]
["bitfinex","ETHUSD",1673551898488,0.36754095,1423.0,1422.7,39.56495453]
["bitfinex","ETHUSD",1673551898695,0.36754095,1423.0,1422.7,38.84328594]
["bitfinex","ETHUSD",1673551899364,0.36754095,1423.0,1422.7,42.44961866]
["bitfinex","ETHUSD",1673551900218,0.34774129,1423.0,1422.9,1.173]
["bitfinex","ETHUSD",1673551900432,0.34774129,1423.0,1422.9,15.2288]
["bitfinex","ETHUSD",1673551900742,0.34774129,1423.0,1422.9,24.600686]
["bitfinex","ETHUSD",1673551903740,0.34774129,1423.0,1422.9,1.173]
["bitfinex","ETHUSD",1673551905004,0.34774129,1423.0,1422.9,8.2009]
["bitfinex","ETHUSD",1673551906112,0.34774129,1423.0,1422.9,7.0279]
["bitfinex","ETHUSD",1673551906416,0.34774129,1423.0,1422.8,0.066]
["bitfinex","ETHUSD",1673551906417,1.4195951,1423.0,1422.8,0.066]
["bitfinex","ETHUSD",1673551906632,0.14195951,1422.9,1422.7,20.72181]
["bitfinex","ETHUSD",1673551907883,1.19401366,1422.9,1422.6,8.27934]
["bitfinex","ETHUSD",1673551908101,1.19401366,1422.9,1422.6,8.21334]
["bitfinex","ETHUSD",1673551908408,0.14195951,1422.9,1422.6,23.31259475]
["bitfinex","ETHUSD",1673551908613,1.39979544,1423.0,1422.6,24.88374639]
["bitfinex","ETHUSD",1673551909252,1.39979544,1423.0,1422.6,23.31259475]
["bitfinex","ETHUSD",1673551909412,1.39979544,1423.0,1422.6,16.28321475]
["bitfinex","ETHUSD",1673551910074,10.00537183,1423.0,1422.6,16.28321475]
["bitfinex","ETHUSD",1673551910269,10.10052203,1423.0,1422.6,16.28321475]
["bitfinex","ETHUSD",1673551911009,1.05205415,1422.9,1422.6,16.28321475]
["bitfinex","ETHUSD",1673551911657,9.82358109,1422.9,1422.6,1.184]
["bitfinex","ETHUSD",1673551911847,8.17511435,1422.9,1422.6,4.184]
["bitfinex","ETHUSD",1673551912066,8.17511435,1422.9,1422.6,5.22449475]
["bitfinex","ETHUSD",1673551912811,1.14720435,1422.9,1422.6,19.28316475]
["bitfinex","ETHUSD",1673551913021,1.05205415,1422.9,1422.6,19.28316475]
["bitfinex","ETHUSD",1673551913644,3.09289169,1423.0,1422.6,26.31254475]
["bitfinex","ETHUSD",1673551913876,4.74126426,1423.0,1422.6,26.69969639]
["bitfinex","ETHUSD",1673551914037,2.99774149,1423.0,1422.6,26.69969639]
["bitfinex","ETHUSD",1673551914252,2.99774149,1423.0,1422.6,31.49002911]
["bitfinex","ETHUSD",1673551914499,2.99774149,1423.0,1422.7,1.04049475]
["bitfinex","ETHUSD",1673551914814,2.99774149,1423.0,1422.8,7.02839]
["bitfinex","ETHUSD",1673551916259,2.99774149,1423.0,1422.7,15.16378475]
["bitfinex","ETHUSD",1673551916465,2.99774149,1423.0,1422.7,15.09778475]
["bitfinex","ETHUSD",1673551916660,2.99774149,1423.0,1422.7,14.05729]
["bitfinex","ETHUSD",1673551917339,1.05205415,1422.9,1422.7,14.05729]
["bitfinex","ETHUSD",1673551917657,2.99774149,1423.0,1422.7,14.05729]
["bitfinex","ETHUSD",1673551918237,2.79560461,1422.9,1422.6,12.31972475]
["bitfinex","ETHUSD",1673551918490,4.373751,1422.9,1422.6,4.04049475]
["bitfinex","ETHUSD",1673551918692,4.373751,1422.9,1422.6,11.06983475]
["bitfinex","ETHUSD",1673551918873,2.63020054,1422.9,1422.6,15.09921475]
["bitfinex","ETHUSD",1673551919083,4.37378688,1422.9,1422.6,15.09921475]
["bitfinex","ETHUSD",1673551919292,1.05205415,1422.9,1422.6,15.09921475]
["bitfinex","ETHUSD",1673551919545,2.79564842,1422.9,1422.6,8.06983475]
["bitfinex","ETHUSD",1673551920401,4.37379481,1422.9,1422.6,8.06983475]
["bitfinex","ETHUSD",1673551920706,4.37379481,1422.9,1422.6,15.09921475]
["bitfinex","ETHUSD",1673551921093,4.37379481,1422.9,1422.6,14.05872]
["bitfinex","ETHUSD",1673551921501,1.05205415,1422.9,1422.6,22.12859475]
["bitfinex","ETHUSD",1673551921747,3.09289169,1423.0,1422.7,9.25324475]
["bitfinex","ETHUSD",1673551921978,2.99774149,1423.0,1422.7,16.28212475]
["bitfinex","ETHUSD",1673551922559,1.05205415,1422.9,1422.7,14.05763]
["bitfinex","ETHUSD",1673551923008,1.05205415,1422.9,1422.6,15.16476475]
["bitfinex","ETHUSD",1673551923177,2.7955835,1422.9,1422.6,15.09876475]
["bitfinex","ETHUSD",1673551923387,2.7955835,1422.9,1422.6,8.06958475]
["bitfinex","ETHUSD",1673551923641,4.37372989,1422.9,1422.6,8.06958475]
["bitfinex","ETHUSD",1673551925083,4.37372989,1422.9,1422.6,7.02909]
["bitfinex","ETHUSD",1673551925294,4.37372989,1422.9,1422.6,8.06958475]
["bitfinex","ETHUSD",1673551925632,4.37372989,1422.9,1422.6,15.09896475]
["bitfinex","ETHUSD",1673551925802,1.05205415,1422.9,1422.6,15.09896475]
["bitfinex","ETHUSD",1673551926024,16.8514909,1422.9,1422.6,1.04049475]
["bitfinex","ETHUSD",1673551926329,16.8514909,1422.9,1422.5,9.75359475]
["bitfinex","ETHUSD",1673551926330,2.79574298,1422.8,1422.5,9.75359475]
["bitfinex","ETHUSD",1673551926672,0.2795743,1422.7,1422.5,9.68759475]
["bitfinex","ETHUSD",1673551926888,0.2795743,1422.7,1422.5,1.04049475]
["bitfinex","ETHUSD",1673551927693,0.2795743,1422.7,1422.4,26.13013639]
["bitfinex","ETHUSD",1673551927903,0.2795743,1422.7,1422.4,26.06413639]
["bitfinex","ETHUSD",1673551929322,0.2795743,1422.7,1422.4,24.49298475]
["bitfinex","ETHUSD",1673551929973,1.33162845,1422.7,1422.4,10.43249475]
["bitfinex","ETHUSD",1673551930137,1.33162845,1422.7,1422.3,17.05031498]
["bitfinex","ETHUSD",1673551930138,0.12964479,1422.6,1422.3,17.05031498]
["bitfinex","ETHUSD",1673551930492,14.18884479,1422.6,1422.3,14.69149475]
["bitfinex","ETHUSD",1673551930648,2.0,1422.5,1422.3,14.69149475]
["bitfinex","ETHUSD",1673551930852,2.0,1422.5,1422.3,1.04049475]
["bitfinex","ETHUSD",1673551931071,9.02996,1422.5,1422.3,1.04049475]
["bitfinex","ETHUSD",1673551931294,9.02996,1422.5,1422.2,17.78973164]
["bitfinex","ETHUSD",1673551931295,9.1251102,1422.5,1422.2,11.79894639]
["bitfinex","ETHUSD",1673551931647,0.0951502,1422.5,1422.3,1.04049475]
["bitfinex","ETHUSD",1673551931797,0.11494986,1422.6,1422.3,8.07134475]
["bitfinex","ETHUSD",1673551932007,0.01979966,1422.6,1422.3,8.07134475]
["bitfinex","ETHUSD",1673551932329,0.01979966,1422.6,1422.3,15.10220475]
["bitfinex","ETHUSD",1673551933618,7.04919966,1422.6,1422.3,15.10220475]
["bitfinex","ETHUSD",1673551933833,0.11494986,1422.6,1422.3,15.10220475]
["bitfinex","ETHUSD",1673551934042,0.01979966,1422.6,1422.3,15.10220475]
["bitfinex","ETHUSD",1673551935023,0.01979966,1422.6,1422.3,25.42226439]
["bitfinex","ETHUSD",1673551935328,0.01979966,1422.6,1422.2,17.78979164]
["bitfinex","ETHUSD",1673551935329,22.16005381,1422.6,1422.2,10.22779475]
["bitfinex","ETHUSD",1673551935545,22.16005381,1422.6,1422.2,9.1213]
["bitfinex","ETHUSD",1673551935546,22.25220401,1422.6,1422.2,9.1213]
["bitfinex","ETHUSD",1673551935691,21.20314986,1422.6,1422.2,9.1213]
["bitfinex","ETHUSD",1673551935902,22.25520401,1422.6,1422.2,9.1213]
["bitfinex","ETHUSD",1673551936162,22.78250401,1422.6,1422.2,9.1213]
["bitfinex","ETHUSD",1673551936597,2.0,1422.5,1422.2,9.1213]
["bitfinex","ETHUSD",1673551936898,9.03012,1422.5,1422.2,9.1213]
["bitfinex","ETHUSD",1673551937086,0.903012,1422.4,1422.2,9.1213]
["bitfinex","ETHUSD",1673551937315,0.903012,1422.4,1422.1,25.26718679]
["bitfinex","ETHUSD",1673551937477,0.903012,1422.4,1422.1,25.20118679]
["bitfinex","ETHUSD",1673551938187,1.69430401,1422.6,1422.1,33.27353154]
["bitfinex","ETHUSD",1673551938476,0.54709966,1422.6,1422.1,40.30538154]
["bitfinex","ETHUSD",1673551938792,0.54709966,1422.6,1422.1,41.87653318]
["bitfinex","ETHUSD",1673551939006,0.54709966,1422.6,1422.1,40.30538154]
["bitfinex","ETHUSD",1673551939176,0.54709966,1422.6,1422.1,46.72675675]
["bitfinex","ETHUSD",1673551939733,0.54709966,1422.6,1422.1,50.33308947]
["bitfinex","ETHUSD",1673551940110,0.54709966,1422.6,1422.1,53.8099097]
["bitfinex","ETHUSD",1673551940279,0.54709966,1422.6,1422.2,1.04049475]
["bitfinex","ETHUSD",1673551940444,0.54709966,1422.6,1422.3,7.03076]
["bitfinex","ETHUSD",1673551940876,0.01979966,1422.6,1422.3,7.03076]
["bitfinex","ETHUSD",1673551941641,0.01979966,1422.6,1422.3,23.09248]
["bitfinex","ETHUSD",1673551942163,0.01979966,1422.6,1422.3,26.69881272]
["bitfinex","ETHUSD",1673551942338,0.01979966,1422.6,1422.3,26.69579836]
["bitfinex","ETHUSD",1673551942551,0.01979966,1422.6,1422.3,24.69579836]
["bitfinex","ETHUSD",1673551942780,0.01979966,1422.6,1422.3,29.35077284]
["bitfinex","ETHUSD",1673551943952,0.01979966,1422.6,1422.3,17.66493836]
["bitfinex","ETHUSD",1673551944325,0.01979966,1422.6,1422.2,17.09878475]
["bitfinex","ETHUSD",1673551944540,7.04917966,1422.6,1422.2,13.60802747]
["bitfinex","ETHUSD",1673551944750,7.14432986,1422.6,1422.2,10.00169475]
["bitfinex","ETHUSD",1673551944973,0.70491797,1422.5,1422.2,10.00169475]
["bitfinex","ETHUSD",1673551945187,0.70491797,1422.5,1422.2,8.9612]
["bitfinex","ETHUSD",1673551945644,7.73495797,1422.5,1422.2,8.9612]
["bitfinex","ETHUSD",1673551945800,7.83010817,1422.5,1422.2,8.9612]
["bitfinex","ETHUSD",1673551946001,0.78301082,1422.4,1422.2,8.9612]
["bitfinex","ETHUSD",1673551946471,0.78301082,1422.4,1422.1,33.33945154]
["bitfinex","ETHUSD",1673551946672,0.78301082,1422.4,1422.1,25.20131679]
["bitfinex","ETHUSD",1673551946947,7.81344082,1422.4,1422.1,18.16974679]
["bitfinex","ETHUSD",1673551947203,7.81344082,1422.4,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551947204,7.90859102,1422.4,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551947425,0.7908591,1422.3,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551947736,14.8529391,1422.3,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551947950,7.9170493,1422.3,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551948853,7.93684896,1422.3,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551949311,14.96752896,1422.3,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551949476,0.98275069,1422.2,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551950246,0.0951502,1422.3,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551950455,0.5273,1422.4,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551950631,7.55768,1422.4,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551950969,7.6528302,1422.4,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551952537,14.6832102,1422.4,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551952748,7.1255302,1422.4,1422.1,3.57934679]
["bitfinex","ETHUSD",1673551952999,0.0951502,1422.4,1422.1,10.61094679]
["bitfinex","ETHUSD",1673551953169,8.37314986,1422.5,1422.1,17.64279679]
["bitfinex","ETHUSD",1673551953907,8.90044986,1422.5,1422.1,17.64279679]
["bitfinex","ETHUSD",1673551954111,8.37314986,1422.5,1422.2,1.76427968]
["bitfinex","ETHUSD",1673551954584,15.40303986,1422.5,1422.1,17.70879679]
["bitfinex","ETHUSD",1673551954910,15.40303986,1422.5,1422.1,17.64279679]
["bitfinex","ETHUSD",1673551955637,8.37314986,1422.5,1422.1,18.68329154]
["bitfinex","ETHUSD",1673551956233,0.0951502,1422.5,1422.2,5.82482747]
["bitfinex","ETHUSD",1673551956426,30.38,1422.6,1422.2,5.82482747]
["bitfinex","ETHUSD",1673551956427,30.4751502,1422.6,1422.4,1.181]
["bitfinex","ETHUSD",1673551956805,0.0951502,1422.6,1422.4,7.03028]
["bitfinex","ETHUSD",1673551957019,19.7477502,1422.7,1422.4,7.03028]
["bitfinex","ETHUSD",1673551957159,0.0951502,1422.7,1422.5,0.703028]
["bitfinex","ETHUSD",1673551957369,51.39010435,1422.9,1422.5,8.916838]
["bitfinex","ETHUSD",1673551957685,51.39010435,1422.9,1422.6,4.79033272]
["bitfinex","ETHUSD",1673551957686,30.4751502,1422.9,1422.6,4.79033272]
["bitfinex","ETHUSD",1673551957947,0.0951502,1422.9,1422.6,14.54981065]
["bitfinex","ETHUSD",1673551958137,1.39979544,1423.0,1422.6,14.54981065]
["bitfinex","ETHUSD",1673551958318,1.39979544,1423.0,1422.6,22.30085924]
["bitfinex","ETHUSD",1673551959420,0.34774129,1423.0,1422.6,22.30085924]
["bitfinex","ETHUSD",1673551959583,0.34774129,1423.0,1422.8,7.02839]
["bitfinex","ETHUSD",1673551959961,0.34774129,1423.0,1422.8,17.66311272]
["bitfinex","ETHUSD",1673551960120,0.34774129,1423.0,1422.8,21.32289299]
["bitfinex","ETHUSD",1673551960642,0.34774129,1423.0,1422.8,28.35128299]
["bitfinex","ETHUSD",1673551960856,0.34774129,1423.0,1422.9,3.60633272]
["bitfinex","ETHUSD",1673551961049,0.34774129,1423.0,1422.9,24.69003272]
["bitfinex","ETHUSD",1673551961380,0.34774129,1423.0,1422.8,18.50365886]
["bitfinex","ETHUSD",1673551961590,0.34774129,1423.0,1422.8,15.01586158]
["bitfinex","ETHUSD",1673551961810,0.34774129,1423.0,1422.9,1.50158616]
["bitfinex","ETHUSD",1673551962526,0.34774129,1423.0,1422.8,11.47552886]
["bitfinex","ETHUSD",1673551962737,0.34774129,1423.0,1422.8,4.38144886]
["bitfinex","ETHUSD",1673551962959,0.34774129,1423.0,1422.8,1.90566859]
["bitfinex","ETHUSD",1673551963187,0.34774129,1423.0,1422.8,11.93404859]
["bitfinex","ETHUSD",1673551963615,0.34774129,1423.0,1422.9,17.66213272]
["bitfinex","ETHUSD",1673551963999,0.34774129,1423.0,1422.9,24.69003272]
["bitfinex","ETHUSD",1673551964625,0.34774129,1423.0,1422.9,28.87403272]
["bitfinex","ETHUSD",1673551964943,0.34774129,1423.0,1422.9,32.68027144]
["bitfinex","ETHUSD",1673551965829,0.34568388,1423.0,1422.9,32.68027144]
["bitfinex","ETHUSD",1673551967881,0.34568388,1423.0,1422.9,31.95860285]
["bitfinex","ETHUSD",1673551969668,0.34568388,1423.0,1422.9,32.68027144]
["bitfinex","ETHUSD",1673551971583,0.34568388,1423.0,1422.9,31.49627144]
["bitfinex","ETHUSD",1673551972001,0.34568388,1423.0,1422.9,30.77460285]
["bitfinex","ETHUSD",1673551976071,0.34568388,1423.0,1422.9,32.72460285]
["bitfinex","ETHUSD",1673551976390,0.34568388,1423.0,1422.9,34.61927144]
["bitfinex","ETHUSD",1673551976604,0.34568388,1423.0,1422.9,32.61927144]
["bitfinex","ETHUSD",1673551977471,0.29568388,1423.0,1422.9,32.61927144]
["bitfinex","ETHUSD",1673551978071,0.11476139,1423.1,1423.0,5.26192714]
["bitfinex","ETHUSD",1673551978280,0.11476139,1423.3,1423.1,2.0]
["bitfinex","ETHUSD",1673551978510,0.11476139,1423.3,1423.2,3.60633272]
["bitfinex","ETHUSD",1673551978738,0.11476139,1423.3,1423.2,32.43364131]
["bitfinex","ETHUSD",1673551978913,0.11476139,1423.3,1423.2,35.43364131]
["bitfinex","ETHUSD",1673551979120,0.11476139,1423.3,1423.2,39.18360544]
["bitfinex","ETHUSD",1673551980404,0.11476139,1423.3,1423.2,61.37700544]
["bitfinex","ETHUSD",1673551981613,0.11476139,1423.3,1423.2,47.98440544]
["bitfinex","ETHUSD",1673551981911,0.11476139,1423.3,1423.2,49.62473685]
["bitfinex","ETHUSD",1673551982916,0.11476139,1423.3,1423.2,50.34640544]
["bitfinex","ETHUSD",1673551985326,1.39e-06,1423.3,1423.2,50.34640544]
["bitfinex","ETHUSD",1673551985530,0.07411066,1423.5,1423.2,51.53040544]
["bitfinex","ETHUSD",1673551985741,0.07411066,1423.5,1423.3,13.75937326]
["bitfinex","ETHUSD",1673551985992,0.07411066,1423.5,1423.4,31.70805272]
["bitfinex","ETHUSD",1673551986224,0.07411066,1423.5,1423.4,32.42972131]
["bitfinex","ETHUSD",1673551986593,0.07411066,1423.5,1423.4,34.79772131]
["bitfinex","ETHUSD",1673551987210,0.12123489,1423.6,1423.4,37.79772131]
["bitfinex","ETHUSD",1673551987469,0.12123489,1423.6,1423.5,28.88256344]
["bitfinex","ETHUSD",1673551987784,0.12123489,1423.6,1423.5,31.88256344]
["bitfinex","ETHUSD",1673551988744,0.12123489,1423.6,1423.5,33.06656344]
["bitfinex","ETHUSD",1673551990044,0.12123489,1423.6,1423.5,32.34489485]
["bitfinex","ETHUSD",1673551990787,0.12123489,1423.6,1423.5,33.06656344]
["bitfinex","ETHUSD",1673551991537,0.12123489,1423.6,1423.5,11.99177344]
["bitfinex","ETHUSD",1673551991794,0.12123489,1423.6,1423.5,33.06656344]
["bitfinex","ETHUSD",1673551991995,0.12123489,1423.6,1423.5,32.34489485]
["bitfinex","ETHUSD",1673551994158,0.12123489,1423.6,1423.5,28.86512272]
["bitfinex","ETHUSD",1673551995662,0.12123489,1423.6,1423.5,27.68112272]
["bitfinex","ETHUSD",1673551998096,0.12123489,1423.6,1423.5,24.07479]
["bitfinex","ETHUSD",1673551998834,0.12123489,1423.6,1423.5,21.07479]
["bitfinex","ETHUSD",1673552001682,1.38003455,1423.6,1423.4,21.83699]
["bitfinex","ETHUSD",1673552001892,1.38003455,1423.6,1423.4,21.77099]
["bitfinex","ETHUSD",1673552001893,1.53099784,1423.6,1423.4,21.77099]
["bitfinex","ETHUSD",1673552002213,0.29199784,1423.6,1423.4,14.05062]
["bitfinex","ETHUSD",1673552002425,0.14103455,1423.6,1423.4,14.05062]
["bitfinex","ETHUSD",1673552003267,0.14103455,1423.6,1423.4,21.07605]
["bitfinex","ETHUSD",1673552004358,0.14103455,1423.6,1423.4,14.05062]
["bitfinex","ETHUSD",1673552004512,7.69245455,1423.6,1423.3,5.23249757]
["bitfinex","ETHUSD",1673552004723,7.69245455,1423.6,1423.2,7.02633]
["bitfinex","ETHUSD",1673552004724,1.94624545,1423.5,1423.2,14.11866]
["bitfinex","ETHUSD",1673552004984,1.94624545,1423.5,1423.2,14.05266]
["bitfinex","ETHUSD",1673552006719,1.184,1423.4,1423.1,21.14585]
["bitfinex","ETHUSD",1673552006927,1.184,1423.4,1423.1,21.07985]
["bitfinex","ETHUSD",1673552007401,0.21638509,1423.6,1423.2,3.60633272]
["bitfinex","ETHUSD",1673552007562,0.19923489,1423.6,1423.3,24.68379272]
["bitfinex","ETHUSD",1673552007959,0.19923489,1423.6,1423.5,23.07479]
["bitfinex","ETHUSD",1673552007960,0.12123489,1423.6,1423.5,23.07479]
["bitfinex","ETHUSD",1673552008162,0.12123489,1423.6,1423.5,26.68112272]
["bitfinex","ETHUSD",1673552008452,0.12123489,1423.6,1423.5,7.02493]
["bitfinex","ETHUSD",1673552009082,0.12123489,1423.6,1423.5,19.77028972]
["bitfinex","ETHUSD",1673552009297,0.12123489,1423.6,1423.5,24.67595831]
["bitfinex","ETHUSD",1673552010817,0.12123489,1423.6,1423.5,31.70088831]
["bitfinex","ETHUSD",1673552011773,0.12123489,1423.6,1423.5,33.70088831]
["bitfinex","ETHUSD",1673552012662,0.12123489,1423.6,1423.5,31.70088831]
["bitfinex","ETHUSD",1673552014007,0.12123489,1423.6,1423.5,30.97921972]
["bitfinex","ETHUSD",1673552014752,0.12123489,1423.6,1423.5,32.97921972]
["bitfinex","ETHUSD",1673552014926,0.12123489,1423.6,1423.5,30.97921972]
["bitfinex","ETHUSD",1673552015331,0.12123489,1423.6,1423.5,32.01971447]
["bitfinex","ETHUSD",1673552015755,0.12123489,1423.6,1423.5,34.01971447]
["bitfinex","ETHUSD",1673552015994,0.12123489,1423.6,1423.5,32.01971447]
["bitfinex","ETHUSD",1673552016336,0.12123489,1423.6,1423.5,34.32773933]
["bitfinex","ETHUSD",1673552016945,0.12123489,1423.6,1423.5,36.5614701]
["bitfinex","ETHUSD",1673552017122,0.12959833,1423.7,1423.5,36.78792406]
["bitfinex","ETHUSD",1673552017464,0.12959833,1423.7,1423.6,33.97115266]
["bitfinex","ETHUSD",1673552017808,0.12959833,1423.7,1423.6,57.59865266]
["bitfinex","ETHUSD",1673552018111,0.12959833,1423.7,1423.6,59.50432125]
["bitfinex","ETHUSD",1673552018907,0.12959833,1423.7,1423.6,57.93671565]
["bitfinex","ETHUSD",1673552019361,0.12959833,1423.7,1423.6,59.50432125]
["bitfinex","ETHUSD",1673552019747,8.33e-06,1423.7,1423.6,59.50432125]
["bitfinex","ETHUSD",1673552019989,0.12570715,1423.8,1423.7,2.0]
["bitfinex","ETHUSD",1673552020168,0.12570715,1423.8,1423.7,34.00121029]
["bitfinex","ETHUSD",1673552020391,0.12570715,1423.8,1423.7,37.00121029]
["bitfinex","ETHUSD",1673552020745,0.12570715,1423.8,1423.7,37.72287888]
["bitfinex","ETHUSD",1673552021739,0.12570715,1423.8,1423.7,36.90687888]
["bitfinex","ETHUSD",1673552023648,0.12570715,1423.8,1423.7,38.90687888]
["bitfinex","ETHUSD",1673552023897,7.15e-06,1423.8,1423.7,42.70362691]
["bitfinex","ETHUSD",1673552024063,0.12959833,1423.9,1423.7,42.93362691]
["bitfinex","ETHUSD",1673552024273,0.12959833,1423.9,1423.8,15.87753308]
["bitfinex","ETHUSD",1673552024520,0.12959833,1423.9,1423.8,17.87753308]
["bitfinex","ETHUSD",1673552024835,0.12959833,1423.9,1423.8,36.10364907]
["bitfinex","ETHUSD",1673552025159,0.12959833,1423.9,1423.8,35.059714]
["bitfinex","ETHUSD",1673552025463,0.12959833,1424.0,1423.8,36.10364907]
["bitfinex","ETHUSD",1673552025684,0.12959833,1424.0,1423.9,10.39469763]
["bitfinex","ETHUSD",1673552025987,0.12959833,1424.0,1423.9,32.46357763]
["bitfinex","ETHUSD",1673552026578,0.12959833,1424.0,1423.9,34.46357763]
["bitfinex","ETHUSD",1673552027413,0.12959833,1424.0,1423.9,32.46357763]
["bitfinex","ETHUSD",1673552027671,0.12959833,1424.0,1423.9,34.46357763]
["bitfinex","ETHUSD",1673552028038,0.12959833,1424.0,1423.9,32.46357763]
["bitfinex","ETHUSD",1673552028255,0.12959833,1424.0,1423.9,36.22918129]
["bitfinex","ETHUSD",1673552028509,0.13596772,1424.1,1424.0,5.62291813]
["bitfinex","ETHUSD",1673552028719,0.13596772,1424.1,1424.0,35.66466085]
["bitfinex","ETHUSD",1673552028913,0.13596772,1424.1,1424.0,36.61632944]
["bitfinex","ETHUSD",1673552029315,0.13596772,1424.1,1424.0,36.61832944]
["bitfinex","ETHUSD",1673552029530,0.13596772,1424.1,1424.0,36.61632944]
["bitfinex","ETHUSD",1673552029930,0.13596772,1424.1,1424.0,34.38632944]
["bitfinex","ETHUSD",1673552030142,0.13596772,1424.1,1424.0,33.20232944]
["bitfinex","ETHUSD",1673552030642,0.13596772,1424.1,1424.0,35.20232944]
["bitfinex","ETHUSD",1673552030822,0.13596772,1424.1,1424.0,36.61632944]
["bitfinex","ETHUSD",1673552031196,0.13596772,1424.1,1424.0,34.61632944]
["bitfinex","ETHUSD",1673552031662,0.13596772,1424.1,1424.0,36.61632944]
["bitfinex","ETHUSD",1673552031825,0.14076221,1424.3,1424.1,2.0]
["bitfinex","ETHUSD",1673552032035,0.14076221,1424.3,1424.2,26.05477272]
["bitfinex","ETHUSD",1673552032245,0.14076221,1424.3,1424.2,36.79792131]
["bitfinex","ETHUSD",1673552034482,0.14076221,1424.3,1424.2,38.79792131]
["bitfinex","ETHUSD",1673552035240,0.13712821,1424.4,1424.3,2.0]
["bitfinex","ETHUSD",1673552035400,0.13712821,1424.4,1424.3,29.66930272]
["bitfinex","ETHUSD",1673552035604,0.13712821,1424.4,1424.3,35.58614051]
["bitfinex","ETHUSD",1673552035860,0.13712821,1424.4,1424.3,36.76714051]
["bitfinex","ETHUSD",1673552036068,0.13712821,1424.4,1424.3,34.76714051]
["bitfinex","ETHUSD",1673552036393,0.13712821,1424.4,1424.3,36.76714051]
["bitfinex","ETHUSD",1673552036614,8.21e-06,1424.4,1424.3,34.76714051]
["bitfinex","ETHUSD",1673552036913,8.21e-06,1424.4,1424.3,34.99714051]
["bitfinex","ETHUSD",1673552037868,8.21e-06,1424.4,1424.3,34.76714051]
["bitfinex","ETHUSD",1673552039929,8.21e-06,1424.4,1424.3,33.58614051]
["bitfinex","ETHUSD",1673552040458,0.04094289,1424.5,1424.3,35.58614051]
["bitfinex","ETHUSD",1673552040663,0.04094289,1424.5,1424.4,3.60633272]
["bitfinex","ETHUSD",1673552040896,0.04094289,1424.5,1424.4,24.66780272]
["bitfinex","ETHUSD",1673552041085,0.04094289,1424.5,1424.4,31.73496577]
["bitfinex","ETHUSD",1673552042994,0.04094289,1424.5,1424.4,32.45663436]
["bitfinex","ETHUSD",1673552043324,0.04094289,1424.5,1424.4,34.45663436]
["bitfinex","ETHUSD",1673552045292,0.04094289,1424.5,1424.4,32.45663436]
["bitfinex","ETHUSD",1673552046368,0.13187757,1424.6,1424.5,23.06]
["bitfinex","ETHUSD",1673552046549,0.13187757,1424.6,1424.5,30.81389816]
["bitfinex","ETHUSD",1673552046758,0.13187757,1424.6,1424.5,31.53556675]
["bitfinex","ETHUSD",1673552046985,0.08187757,1424.6,1424.5,31.53556675]
["bitfinex","ETHUSD",1673552048049,0.08187757,1424.6,1424.5,30.81389816]
["bitfinex","ETHUSD",1673552048282,0.08187757,1424.6,1424.5,28.81389816]
["bitfinex","ETHUSD",1673552048473,0.08187757,1424.6,1424.5,29.53556675]
["bitfinex","ETHUSD",1673552049422,0.08187757,1424.6,1424.5,32.53556675]
["bitfinex","ETHUSD",1673552054099,0.08187757,1424.6,1424.5,31.81389816]
["bitfinex","ETHUSD",1673552059684,0.08187757,1424.6,1424.5,27.66633272]
["bitfinex","ETHUSD",1673552062391,0.08187757,1424.6,1424.5,24.06]
["bitfinex","ETHUSD",1673552064485,2.43787757,1424.6,1424.4,0.066]
["bitfinex","ETHUSD",1673552064646,0.24378776,1424.5,1424.3,14.04135]
["bitfinex","ETHUSD",1673552064858,0.24378776,1424.5,1424.3,7.02055]
["bitfinex","ETHUSD",1673552065113,0.24378776,1424.5,1424.3,14.04154]
["bitfinex","ETHUSD",1673552065322,0.24378776,1424.5,1424.3,7.02055]
["bitfinex","ETHUSD",1673552065543,1.29584191,1424.5,1424.3,7.02055]
["bitfinex","ETHUSD",1673552065910,1.29584191,1424.5,1424.3,14.04154]
["bitfinex","ETHUSD",1673552066756,2.47084191,1424.5,1424.3,14.04154]
["bitfinex","ETHUSD",1673552066975,1.33238385,1424.4,1424.2,7.08714]
["bitfinex","ETHUSD",1673552067191,1.33238385,1424.4,1424.2,14.04262]
["bitfinex","ETHUSD",1673552067403,2.384438,1424.4,1424.2,14.04262]
["bitfinex","ETHUSD",1673552068355,1.33238385,1424.4,1424.2,14.04262]
["bitfinex","ETHUSD",1673552068921,2.384438,1424.4,1424.2,14.04262]
["bitfinex","ETHUSD",1673552069235,0.2384438,1424.3,1424.2,14.04262]
["bitfinex","ETHUSD",1673552069601,2.384438,1424.4,1424.2,14.04262]
["bitfinex","ETHUSD",1673552071340,1.33238385,1424.4,1424.2,21.0641]
["bitfinex","ETHUSD",1673552072398,1.20279966,1424.4,1424.2,21.0641]
["bitfinex","ETHUSD",1673552073206,0.6256,1424.5,1424.2,21.0641]
["bitfinex","ETHUSD",1673552073423,1.184,1424.4,1424.2,21.0641]
["bitfinex","ETHUSD",1673552074248,1.175,1424.3,1424.1,0.066]
["bitfinex","ETHUSD",1673552074477,1.51266972,1424.4,1424.0,8.06613507]
["bitfinex","ETHUSD",1673552074478,1.183,1424.2,1424.0,8.06613507]
["bitfinex","ETHUSD",1673552074679,0.5267,1424.2,1424.0,14.04449]
["bitfinex","ETHUSD",1673552074922,1.177,1424.1,1424.0,14.04449]
["bitfinex","ETHUSD",1673552075439,1.177,1424.1,1423.9,8.13280507]
["bitfinex","ETHUSD",1673552075440,1.177,1424.1,1423.9,7.08887]
["bitfinex","ETHUSD",1673552075599,1.177,1424.1,1423.9,7.02287]
["bitfinex","ETHUSD",1673552075803,3.283,1424.2,1423.8,15.15609507]
["bitfinex","ETHUSD",1673552075804,2.368,1424.0,1423.8,8.13300507]
["bitfinex","ETHUSD",1673552076034,1.184,1423.9,1423.8,8.06700507]
["bitfinex","ETHUSD",1673552076268,1.184,1423.9,1423.7,9.76333643]
["bitfinex","ETHUSD",1673552076440,1.184,1423.9,1423.7,16.72124643]
["bitfinex","ETHUSD",1673552076648,1.184,1423.9,1423.7,23.74515643]
["bitfinex","ETHUSD",1673552076860,1.184,1423.9,1423.7,26.64176454]
["bitfinex","ETHUSD",1673552077072,1.184,1423.9,1423.7,25.07586194]
["bitfinex","ETHUSD",1673552078333,1.184,1424.0,1423.7,26.64176454]
["bitfinex","ETHUSD",1673552078543,27.4341,1424.1,1423.8,2.60983767]
["bitfinex","ETHUSD",1673552078784,0.099,1424.1,1423.9,21.06888]
["bitfinex","ETHUSD",1673552078994,1.184,1424.2,1424.0,2.0]
["bitfinex","ETHUSD",1673552079174,1.184,1424.2,1424.1,7.02197]
["bitfinex","ETHUSD",1673552080299,1.184,1424.2,1424.1,21.06591]
["bitfinex","ETHUSD",1673552080671,29.3375,1424.4,1424.1,21.06591]
["bitfinex","ETHUSD",1673552080672,1.177,1424.3,1424.1,21.06591]
["bitfinex","ETHUSD",1673552080881,1.177,1424.3,1424.1,24.081316]
["bitfinex","ETHUSD",1673552082193,28.6228,1424.5,1424.1,24.081316]
["bitfinex","ETHUSD",1673552083020,1.174,1424.3,1424.1,7.02197]
["bitfinex","ETHUSD",1673552083231,1.184,1424.2,1424.0,21.13254]
["bitfinex","ETHUSD",1673552083512,1.184,1424.2,1424.0,7.02215]
["bitfinex","ETHUSD",1673552085621,1.184,1424.2,1424.0,14.04462]
["bitfinex","ETHUSD",1673552086270,1.6996,1424.3,1424.0,21.06709]
["bitfinex","ETHUSD",1673552086976,1.173,1424.3,1424.0,21.06709]
["bitfinex","ETHUSD",1673552087234,1.173,1424.3,1424.0,24.079379]
["bitfinex","ETHUSD",1673552090281,1.7106,1424.4,1424.0,7.02215]
["bitfinex","ETHUSD",1673552090282,1.175,1424.2,1424.0,7.02215]
["bitfinex","ETHUSD",1673552090492,1.174,1424.1,1423.9,30.12406]
["bitfinex","ETHUSD",1673552090658,1.174,1424.1,1423.9,30.05806]
["bitfinex","ETHUSD",1673552091325,1.174,1424.1,1423.9,21.06826]
["bitfinex","ETHUSD",1673552091766,1.4089,1424.1,1423.9,14.04549]
["bitfinex","ETHUSD",1673552091939,1.4089,1424.1,1423.9,7.02274]
["bitfinex","ETHUSD",1673552096717,1.4089,1424.1,1423.8,23.40796]
["bitfinex","ETHUSD",1673552096718,1.184,1424.0,1423.8,23.40796]
["bitfinex","ETHUSD",1673552096862,1.184,1424.0,1423.8,16.31858]
["bitfinex","ETHUSD",1673552097392,1.184,1424.0,1423.8,31.40941507]
["bitfinex","ETHUSD",1673552097625,1.18061898,1424.0,1423.8,22.11421507]
["bitfinex","ETHUSD",1673552098217,1.4179,1424.1,1423.8,22.11421507]
["bitfinex","ETHUSD",1673552099145,1.183,1424.1,1423.8,22.11421507]
["bitfinex","ETHUSD",1673552101018,1.183,1424.1,1423.8,23.68011767]
["bitfinex","ETHUSD",1673552101234,1.183,1424.1,1423.8,22.11421507]
["bitfinex","ETHUSD",1673552102244,26.57561,1424.2,1423.8,22.11421507]
["bitfinex","ETHUSD",1673552103027,27.62477657,1424.2,1423.8,22.11421507]
["bitfinex","ETHUSD",1673552104618,19.5541,1424.2,1423.8,23.68011767]
["bitfinex","ETHUSD",1673552104798,19.5541,1424.2,1423.8,22.11421507]
["bitfinex","ETHUSD",1673552105006,20.60326657,1424.2,1423.8,23.68011767]
["bitfinex","ETHUSD",1673552105664,19.5541,1424.2,1423.8,23.68011767]
["bitfinex","ETHUSD",1673552106032,20.60326657,1424.2,1423.8,23.68011767]
["bitfinex","ETHUSD",1673552106722,20.60326657,1424.2,1423.8,22.11421507]
["bitfinex","ETHUSD",1673552106723,27.62480657,1424.2,1423.8,22.11421507]
["bitfinex","ETHUSD",1673552106938,30.23782695,1424.2,1423.8,22.11421507]
["bitfinex","ETHUSD",1673552107968,23.21629343,1424.2,1423.8,22.11421507]
["bitfinex","ETHUSD",1673552108176,23.21629343,1424.2,1423.8,23.68011767]
["bitfinex","ETHUSD",1673552108177,20.60326657,1424.2,1423.8,23.68011767]
["bitfinex","ETHUSD",1673552108361,19.5541,1424.2,1424.0,7.02247]
["bitfinex","ETHUSD",1673552108572,1.274,1424.2,1424.0,7.02247]
["bitfinex","ETHUSD",1673552108827,1.175,1424.2,1424.0,7.02247]
["bitfinex","ETHUSD",1673552110470,1.175,1424.2,1424.0,21.06741]
["bitfinex","ETHUSD",1673552110687,10.39866377,1424.3,1424.0,16.65606594]
["bitfinex","ETHUSD",1673552111096,12.3582964,1424.3,1424.0,16.65606594]
["bitfinex","ETHUSD",1673552111304,5.3371364,1424.3,1424.0,16.65606594]
["bitfinex","ETHUSD",1673552112031,3.7610392,1424.3,1424.0,16.65606594]
["bitfinex","ETHUSD",1673552112244,3.6620392,1424.3,1424.0,16.65606594]
["bitfinex","ETHUSD",1673552112484,5.40392846,1424.3,1424.0,16.65606594]
["bitfinex","ETHUSD",1673552112704,5.50292846,1424.3,1424.0,16.65606594]
["bitfinex","ETHUSD",1673552113036,7.07902566,1424.3,1424.0,16.65606594]
["bitfinex","ETHUSD",1673552113225,12.3581564,1424.3,1424.0,16.65606594]
["bitfinex","ETHUSD",1673552113582,12.3581564,1424.3,1424.0,14.04494]
["bitfinex","ETHUSD",1673552113762,5.3371364,1424.3,1424.0,14.04494]
["bitfinex","ETHUSD",1673552113979,2.72426377,1424.3,1424.0,14.04494]
["bitfinex","ETHUSD",1673552114129,6.98002036,1424.3,1424.0,14.04494]
["bitfinex","ETHUSD",1673552114338,7.07902036,1424.3,1424.0,14.04494]
["bitfinex","ETHUSD",1673552114586,2.72426377,1424.3,1424.0,14.04494]
["bitfinex","ETHUSD",1673552114798,2.62526377,1424.3,1424.0,14.04494]
["bitfinex","ETHUSD",1673552115078,4.36714495,1424.3,1424.0,14.04494]
["bitfinex","ETHUSD",1673552115338,4.36714495,1424.3,1424.0,25.66289001]
["bitfinex","ETHUSD",1673552115534,1.04916657,1424.3,1424.0,25.66289001]
["bitfinex","ETHUSD",1673552115710,2.79099607,1424.3,1424.0,25.66289001]
["bitfinex","ETHUSD",1673552116382,2.79099607,1424.3,1423.9,17.53632507]
["bitfinex","ETHUSD",1673552116383,1.04916657,1424.2,1423.9,17.53632507]
["bitfinex","ETHUSD",1673552116595,4.79099607,1424.2,1423.9,31.51586507]
["bitfinex","ETHUSD",1673552116764,1.04916657,1424.2,1423.9,31.51586507]
["bitfinex","ETHUSD",1673552117132,4.79112252,1424.2,1423.9,24.49307507]
["bitfinex","ETHUSD",1673552117290,3.04916657,1424.2,1423.9,17.47032507]
["bitfinex","ETHUSD",1673552117502,10.07069657,1424.2,1423.9,17.47032507]
["bitfinex","ETHUSD",1673552117712,10.07069657,1424.2,1423.9,10.44773507]
["bitfinex","ETHUSD",1673552117713,10.16969657,1424.2,1423.9,10.44773507]
["bitfinex","ETHUSD",1673552118058,8.16969657,1424.2,1423.9,10.44773507]
["bitfinex","ETHUSD",1673552118278,1.04916657,1424.1,1423.9,9.4038]
["bitfinex","ETHUSD",1673552118978,9.74579377,1424.2,1423.9,9.4038]
["bitfinex","ETHUSD",1673552119210,9.74579377,1424.2,1423.8,23.74549767]
["bitfinex","ETHUSD",1673552119211,11.74579377,1424.2,1423.8,23.74549767]
["bitfinex","ETHUSD",1673552119423,11.74579377,1424.2,1423.8,23.67949767]
["bitfinex","ETHUSD",1673552119852,1.04916657,1424.1,1423.8,32.65459767]
["bitfinex","ETHUSD",1673552120438,2.72426377,1424.2,1423.8,32.65459767]
["bitfinex","ETHUSD",1673552120650,1.04916657,1424.2,1423.9,2.60983767]
["bitfinex","ETHUSD",1673552120902,2.79109521,1424.2,1423.9,6.08431999]
["bitfinex","ETHUSD",1673552121156,2.79109521,1424.2,1423.9,20.12988999]
["bitfinex","ETHUSD",1673552121390,2.79109521,1424.2,1423.9,15.08950507]
["bitfinex","ETHUSD",1673552121657,11.38871241,1424.2,1423.9,8.06657507]
["bitfinex","ETHUSD",1673552121968,9.74525821,1424.2,1423.9,8.06657507]
["bitfinex","ETHUSD",1673552122914,1.04916657,1424.1,1423.9,8.06657507]
["bitfinex","ETHUSD",1673552123489,1.04916657,1424.2,1423.9,24.68216884]
["bitfinex","ETHUSD",1673552123716,2.7910967,1424.2,1423.9,26.24807144]
["bitfinex","ETHUSD",1673552124645,2.7910967,1424.2,1424.0,1.04393507]
["bitfinex","ETHUSD",1673552124915,2.7910967,1424.2,1424.0,15.08821507]
["bitfinex","ETHUSD",1673552125108,2.7910967,1424.2,1424.0,17.71945821]
["bitfinex","ETHUSD",1673552125428,11.33671364,1424.3,1424.0,24.74192821]
["bitfinex","ETHUSD",1673552125639,8.72384101,1424.3,1424.0,26.30783081]
["bitfinex","ETHUSD",1673552125828,1.14764101,1424.3,1424.1,1.04393507]
["bitfinex","ETHUSD",1673552126051,22.81746983,1424.4,1424.1,1.04393507]
["bitfinex","ETHUSD",1673552126052,21.35223821,1424.4,1424.1,17.71817815]
["bitfinex","ETHUSD",1673552126238,2.72373821,1424.4,1424.1,17.71817815]
["bitfinex","ETHUSD",1673552126429,1.04916657,1424.4,1424.1,24.74014815]
["bitfinex","ETHUSD",1673552126640,2.79086923,1424.4,1424.1,26.30605075]
["bitfinex","ETHUSD",1673552126852,2.79086923,1424.4,1424.2,2.63060508]
["bitfinex","ETHUSD",1673552127094,1.04916657,1424.4,1424.2,14.04246]
["bitfinex","ETHUSD",1673552128038,2.79083903,1424.4,1424.2,14.04246]
["bitfinex","ETHUSD",1673552128379,1.04916657,1424.4,1424.2,14.04246]
["bitfinex","ETHUSD",1673552128545,5.33661084,1424.5,1424.2,21.06394]
["bitfinex","ETHUSD",1673552128760,5.33661084,1424.5,1424.3,2.106394]
["bitfinex","ETHUSD",1673552128970,1.14764101,1424.5,1424.4,7.02049]
["bitfinex","ETHUSD",1673552129173,2.79079282,1424.5,1424.4,5.16275533]
["bitfinex","ETHUSD",1673552130061,2.72373821,1424.6,1424.4,5.16275533]
["bitfinex","ETHUSD",1673552130209,2.62526377,1424.6,1424.4,5.16275533]
["bitfinex","ETHUSD",1673552130414,4.36682069,1424.6,1424.4,5.16275533]
["bitfinex","ETHUSD",1673552130630,2.79072349,1424.6,1424.4,5.16275533]
["bitfinex","ETHUSD",1673552130893,1.04916657,1424.6,1424.4,12.18324533]
["bitfinex","ETHUSD",1673552131049,2.79070651,1424.6,1424.4,12.18324533]
["bitfinex","ETHUSD",1673552132519,2.79070651,1424.6,1424.4,19.20373533]
["bitfinex","ETHUSD",1673552132729,5.46244427,1424.7,1424.4,19.20373533]
["bitfinex","ETHUSD",1673552132730,0.2089012,1424.5,1424.4,19.20373533]
["bitfinex","ETHUSD",1673552133041,0.2089012,1424.5,1424.4,21.35440953]
["bitfinex","ETHUSD",1673552133256,0.2089012,1424.5,1424.4,26.13874225]
["bitfinex","ETHUSD",1673552133465,0.2089012,1424.5,1424.4,29.32274225]
["bitfinex","ETHUSD",1673552133734,0.2089012,1424.5,1424.4,31.21894278]
["bitfinex","ETHUSD",1673552133885,0.2089012,1424.5,1424.4,29.21894278]
["bitfinex","ETHUSD",1673552134307,0.2089012,1424.5,1424.4,30.50440771]
["bitfinex","ETHUSD",1673552134557,0.2089012,1424.5,1424.4,34.54834278]
["bitfinex","ETHUSD",1673552135366,0.18801109,1424.5,1424.4,35.62447017]
["bitfinex","ETHUSD",1673552135565,23.18697469,1425.0,1424.5,2.0]
["bitfinex","ETHUSD",1673552135785,23.18697469,1425.0,1424.6,4.99033272]
["bitfinex","ETHUSD",1673552136031,23.18697469,1425.0,1424.7,21.05676]
["bitfinex","ETHUSD",1673552136587,22.13780812,1425.0,1424.7,21.05676]
["bitfinex","ETHUSD",1673552137416,22.13780812,1425.0,1424.7,24.66309272]
["bitfinex","ETHUSD",1673552137613,22.13780812,1425.0,1424.7,26.56576131]
["bitfinex","ETHUSD",1673552137828,22.13780812,1425.0,1424.8,2.65657613]
["bitfinex","ETHUSD",1673552138043,22.13780812,1425.0,1424.9,21.05409]
["bitfinex","ETHUSD",1673552139783,22.13780812,1425.0,1424.9,24.66042272]
["bitfinex","ETHUSD",1673552142338,22.13780812,1425.0,1424.9,25.38209131]
["bitfinex","ETHUSD",1673552142547,22.13780812,1425.0,1424.9,28.38209131]
["bitfinex","ETHUSD",1673552144814,1.83313097,1425.1,1424.9,28.38209131]
["bitfinex","ETHUSD",1673552145058,1.83313097,1425.1,1424.9,33.38311501]
["bitfinex","ETHUSD",1673552145059,0.003,1425.0,1424.9,33.38311501]
["bitfinex","ETHUSD",1673552145329,0.09,1425.6,1424.9,33.38311501]
["bitfinex","ETHUSD",1673552145330,4.0443588,1426.0,1425.2,0.6490694]
["bitfinex","ETHUSD",1673552145504,3.0,1426.0,1425.3,3.03480675]
["bitfinex","ETHUSD",1673552145711,3.0,1426.0,1425.7,3.2574]
["bitfinex","ETHUSD",1673552146134,3.0,1426.0,1425.7,13.87749272]
["bitfinex","ETHUSD",1673552146352,3.0,1426.0,1425.8,3.60633272]
["bitfinex","ETHUSD",1673552146547,3.0,1426.0,1425.9,6.60633272]
["bitfinex","ETHUSD",1673552146778,3.0,1426.0,1425.9,27.65766272]
["bitfinex","ETHUSD",1673552146953,3.0,1426.0,1425.9,3.012]
["bitfinex","ETHUSD",1673552147196,3.3,1426.0,1425.9,7.01311]
["bitfinex","ETHUSD",1673552147535,3.3,1426.0,1425.9,7.02511]
["bitfinex","ETHUSD",1673552148018,3.3,1426.0,1425.9,0.012]
["bitfinex","ETHUSD",1673552148231,3.3,1426.0,1425.8,17.02716]
["bitfinex","ETHUSD",1673552148919,3.3,1426.0,1425.8,10.01358]
["bitfinex","ETHUSD",1673552149098,1.569,1425.9,1425.7,3.31343761]
["bitfinex","ETHUSD",1673552149302,2.0,1425.8,1425.7,3.2574]
["bitfinex","ETHUSD",1673552149711,2.5261,1425.8,1425.7,3.2574]
["bitfinex","ETHUSD",1673552150750,0.5261,1425.8,1425.7,3.2574]
["bitfinex","ETHUSD",1673552150990,2.18391,1425.8,1425.5,0.05603761]
["bitfinex","ETHUSD",1673552151169,2.18391,1425.8,1425.4,37.00845]
["bitfinex","ETHUSD",1673552151459,2.18391,1425.8,1425.5,7.01496]
["bitfinex","ETHUSD",1673552151942,2.18391,1425.8,1425.5,14.03004]
["bitfinex","ETHUSD",1673552152259,0.94491,1425.8,1425.5,14.03004]
["bitfinex","ETHUSD",1673552153260,0.41881,1425.8,1425.5,14.03004]
["bitfinex","ETHUSD",1673552155303,0.41881,1425.8,1425.5,7.01496]
["bitfinex","ETHUSD",1673552155993,2.41881,1425.8,1425.5,7.01496]
["bitfinex","ETHUSD",1673552156316,0.241881,1425.7,1425.5,7.01496]
["bitfinex","ETHUSD",1673552156771,0.241881,1425.7,1425.4,41.85187033]
["bitfinex","ETHUSD",1673552156772,0.241881,1425.7,1425.4,30.04929761]
["bitfinex","ETHUSD",1673552157020,0.241881,1425.7,1425.4,29.99326]
["bitfinex","ETHUSD",1673552157308,1.951981,1425.7,1425.3,0.05603761]
["bitfinex","ETHUSD",1673552157474,0.1951981,1425.6,1425.3,3.0]
["bitfinex","ETHUSD",1673552157685,16.2245781,1425.6,1425.3,3.0]
["bitfinex","ETHUSD",1673552157892,16.3175781,1425.6,1425.2,19.00561653]
["bitfinex","ETHUSD",1673552158204,2.0,1425.4,1425.2,18.94957892]
["bitfinex","ETHUSD",1673552158465,2.0,1425.4,1425.2,4.78777892]
["bitfinex","ETHUSD",1673552158777,10.73987781,1425.5,1425.2,4.78777892]
["bitfinex","ETHUSD",1673552158965,1.07398778,1425.4,1425.2,4.78777892]
["bitfinex","ETHUSD",1673552159629,3.07398778,1425.4,1425.2,4.78777892]
["bitfinex","ETHUSD",1673552159841,1.07398778,1425.4,1425.2,4.78777892]
["bitfinex","ETHUSD",1673552161044,44.43898,1425.6,1425.2,4.78777892]
["bitfinex","ETHUSD",1673552161255,17.82568,1425.6,1425.2,4.78777892]
["bitfinex","ETHUSD",1673552161507,24.84071,1425.6,1425.2,4.78777892]
["bitfinex","ETHUSD",1673552162654,24.83831596,1425.6,1425.2,4.78777892]
["bitfinex","ETHUSD",1673552162855,24.83831596,1425.6,1425.3,0.63213087]
["bitfinex","ETHUSD",1673552163463,24.83831596,1425.6,1425.2,4.84381653]
["bitfinex","ETHUSD",1673552163670,24.83831596,1425.6,1425.2,4.78777892]
["bitfinex","ETHUSD",1673552166295,22.84071,1425.6,1425.2,4.78777892]
["bitfinex","ETHUSD",1673552167243,22.84071,1425.6,1425.1,23.373292]
["bitfinex","ETHUSD",1673552167244,22.84071,1425.6,1425.1,21.10630761]
["bitfinex","ETHUSD",1673552167500,22.84071,1425.6,1425.2,7.01636]
["bitfinex","ETHUSD",1673552168105,22.84071,1425.6,1425.1,14.08953761]
["bitfinex","ETHUSD",1673552168106,22.84071,1425.6,1425.1,21.10631761]
["bitfinex","ETHUSD",1673552168336,22.84071,1425.6,1425.1,21.05028]
["bitfinex","ETHUSD",1673552169529,22.84071,1425.6,1425.1,7.01672]
["bitfinex","ETHUSD",1673552169684,1.184,1425.2,1425.0,0.05603761]
["bitfinex","ETHUSD",1673552169896,1.184,1425.2,1424.7,22.97273993]
["bitfinex","ETHUSD",1673552170153,8.20055,1425.2,1424.7,36.58976993]
["bitfinex","ETHUSD",1673552170474,8.20055,1425.2,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552170475,12.77969333,1425.2,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552170633,4.36263272,1425.1,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552170843,7.01764,1425.0,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552171051,2.0,1424.9,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552171494,9.01817,1424.9,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552171681,11.395241,1424.9,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552172771,12.579241,1424.9,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552173565,19.597411,1424.9,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552174006,17.597411,1424.9,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552174404,18.413411,1424.9,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552175081,25.431581,1424.9,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552175916,0.093,1424.9,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552176122,8.19664,1425.0,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552176123,0.093,1425.0,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552176318,21.14498,1425.1,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552176553,14.1275,1425.1,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552176717,21.14475,1425.1,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552176932,2.0,1425.0,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552177186,9.01782,1425.0,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552177499,16.12864,1425.0,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552177711,17.30564,1425.0,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552177911,24.84986,1425.0,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552178400,24.32346,1425.0,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552179788,5.31673272,1424.9,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552179985,2.0,1424.8,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552180177,26.89189272,1424.8,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552180417,26.98489272,1424.8,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552180841,28.16889272,1424.8,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552181247,29.35289272,1424.8,1424.7,0.06633993]
["bitfinex","ETHUSD",1673552181459,2.0,1424.7,1424.5,0.13054581]
["bitfinex","ETHUSD",1673552181799,21.05853,1424.6,1424.5,0.13054581]
["bitfinex","ETHUSD",1673552182012,21.15153,1424.6,1424.5,0.13054581]
["bitfinex","ETHUSD",1673552183762,7.11251,1424.6,1424.5,0.13054581]
["bitfinex","ETHUSD",1673552184747,14.13202,1424.6,1424.5,0.13054581]
["bitfinex","ETHUSD",1673552187340,23.15153,1424.6,1424.5,0.13054581]
["bitfinex","ETHUSD",1673552189022,21.15153,1424.6,1424.5,0.13054581]
["bitfinex","ETHUSD",1673552189801,23.15153,1424.6,1424.5,0.13054581]
["bitfinex","ETHUSD",1673552191048,26.75786272,1424.6,1424.5,0.13054581]
["bitfinex","ETHUSD",1673552191374,28.16386272,1424.6,1424.5,0.13054581]
["bitfinex","ETHUSD",1673552191585,28.36572398,1424.6,1424.5,0.13054581]
["bitfinex","ETHUSD",1673552192512,28.64222398,1424.6,1424.5,0.13054581]
["bitfinex","ETHUSD",1673552193115,29.82622398,1424.6,1424.5,0.13054581]
["bitfinex","ETHUSD",1673552194702,2.0,1424.5,1424.4,0.05351127]
["bitfinex","ETHUSD",1673552194915,11.76193272,1424.5,1424.4,0.05351127]
["bitfinex","ETHUSD",1673552195117,32.66493272,1424.5,1424.4,1e-08]
["bitfinex","ETHUSD",1673552195784,51.22873272,1424.5,1424.4,1e-08]
["bitfinex","ETHUSD",1673552199663,45.26373272,1424.5,1424.4,1e-08]
["bitfinex","ETHUSD",1673552200255,53.16463272,1424.5,1424.4,1e-08]
["bitfinex","ETHUSD",1673552201630,53.16463272,1424.5,1423.9,0.05662561]
["bitfinex","ETHUSD",1673552201631,21.06474,1424.2,1423.9,0.05662561]
["bitfinex","ETHUSD",1673552201807,21.15774,1424.2,1423.9,0.05662561]
["bitfinex","ETHUSD",1673552203622,21.15774,1424.2,1423.9,3.05662561]
["bitfinex","ETHUSD",1673552207075,21.15774,1424.2,1423.9,4.24062561]
["bitfinex","ETHUSD",1673552207650,20.80774,1424.2,1423.9,4.24062561]
["bitfinex","ETHUSD",1673552207793,20.80774,1424.2,1423.9,6.49546496]
["bitfinex","ETHUSD",1673552208004,20.80774,1424.2,1423.9,6.49746496]
["bitfinex","ETHUSD",1673552208454,13.78616,1424.2,1423.9,6.49746496]
["bitfinex","ETHUSD",1673552208788,13.78616,1424.2,1423.9,7.53614524]
["bitfinex","ETHUSD",1673552210464,0.093,1424.2,1424.0,1.178]
["bitfinex","ETHUSD",1673552210681,14.13741999,1424.3,1424.1,1.7218]
["bitfinex","ETHUSD",1673552211577,14.13741999,1424.3,1424.1,1.3568]
["bitfinex","ETHUSD",1673552211837,21.15865999,1424.3,1424.1,0.1178]
["bitfinex","ETHUSD",1673552212834,14.13741999,1424.3,1424.1,0.1178]
["bitfinex","ETHUSD",1673552213143,7.11619999,1424.3,1424.1,0.1178]
["bitfinex","ETHUSD",1673552213452,2.11619999,1424.3,1424.1,0.1178]
["bitfinex","ETHUSD",1673552213665,2.02319999,1424.3,1424.1,0.1178]
["bitfinex","ETHUSD",1673552216496,9.04435999,1424.3,1424.1,1.15648028]
["bitfinex","ETHUSD",1673552216704,9.04435999,1424.3,1424.1,1.03868028]
["bitfinex","ETHUSD",1673552216705,9.13735999,1424.3,1424.1,1.03868028]
["bitfinex","ETHUSD",1673552217611,9.13735999,1424.3,1424.0,11.58071299]
["bitfinex","ETHUSD",1673552217819,9.13735999,1424.3,1424.0,11.52667538]
["bitfinex","ETHUSD",1673552218094,16.15851999,1424.3,1424.0,11.52667538]
["bitfinex","ETHUSD",1673552218450,16.15851999,1424.3,1424.1,1.03868028]
["bitfinex","ETHUSD",1673552219021,16.15851999,1424.3,1424.1,0.98868028]
["bitfinex","ETHUSD",1673552219394,18.02703199,1424.3,1424.1,0.98868028]
["bitfinex","ETHUSD",1673552220064,18.02703199,1424.3,1424.0,10.54203271]
["bitfinex","ETHUSD",1673552220240,18.02703199,1424.3,1424.0,10.4879951]
["bitfinex","ETHUSD",1673552222392,7.02197,1424.1,1424.0,10.4879951]
["bitfinex","ETHUSD",1673552222549,7.11497,1424.1,1424.0,4.5568951]
["bitfinex","ETHUSD",1673552222761,7.11497,1424.1,1424.0,4.5548951]
["bitfinex","ETHUSD",1673552224441,0.093,1424.1,1424.0,7.68022581]
["bitfinex","ETHUSD",1673552224657,14.13644,1424.2,1424.0,7.68222581]
["bitfinex","ETHUSD",1673552225115,21.15817,1424.2,1424.0,6.62960957]
["bitfinex","ETHUSD",1673552225327,0.093,1424.2,1424.0,6.62960957]
["bitfinex","ETHUSD",1673552225494,7.02173,1424.2,1424.0,6.62960957]
["bitfinex","ETHUSD",1673552225703,14.13646,1424.2,1424.0,6.62960957]
["bitfinex","ETHUSD",1673552225912,21.15819,1424.2,1424.0,6.62960957]
["bitfinex","ETHUSD",1673552226341,21.15819,1424.2,1424.1,1.5548951]
["bitfinex","ETHUSD",1673552226803,14.13646,1424.2,1424.1,1.5548951]
["bitfinex","ETHUSD",1673552227030,7.11473,1424.2,1424.1,1.5548951]
["bitfinex","ETHUSD",1673552227570,7.11473,1424.2,1424.1,3.62760957]
["bitfinex","ETHUSD",1673552227852,7.11473,1424.2,1424.1,1.5548951]
["bitfinex","ETHUSD",1673552228394,7.11473,1424.2,1424.1,3.62760957]
["bitfinex","ETHUSD",1673552229281,0.093,1424.2,1424.1,3.11936815]
["bitfinex","ETHUSD",1673552229489,14.1354,1424.3,1424.1,3.11936815]
["bitfinex","ETHUSD",1673552229692,7.11406,1424.3,1424.2,1.047386]
["bitfinex","ETHUSD",1673552229906,7.11406,1424.3,1424.2,1.04738918]
["bitfinex","ETHUSD",1673552230437,0.093,1424.3,1424.2,4.09785764]
["bitfinex","ETHUSD",1673552230641,0.093,1424.5,1424.2,16.9137207]
["bitfinex","ETHUSD",1673552230884,11.20339117,1424.6,1424.2,16.9137207]
["bitfinex","ETHUSD",1673552230885,10.76989117,1424.6,1424.4,2.23155223]
["bitfinex","ETHUSD",1673552231075,3.75026117,1424.6,1424.4,2.23155223]
["bitfinex","ETHUSD",1673552231396,3.65726117,1424.6,1424.4,2.46031121]
["bitfinex","ETHUSD",1673552231851,2.61224794,1424.6,1424.4,2.46031121]
["bitfinex","ETHUSD",1673552232968,2.61224794,1424.6,1424.5,1.04755223]
["bitfinex","ETHUSD",1673552233587,2.61224794,1424.6,1424.5,2.23155223]
["bitfinex","ETHUSD",1673552233796,2.61224794,1424.6,1424.5,2.70063213]
["bitfinex","ETHUSD",1673552234044,2.61224794,1424.6,1424.5,3.74711994]
["bitfinex","ETHUSD",1673552236487,2.61224794,1424.6,1424.5,2.56311994]
["bitfinex","ETHUSD",1673552236791,9.63175794,1424.6,1424.5,2.09404004]
["bitfinex","ETHUSD",1673552236950,9.72475794,1424.6,1424.5,2.09404004]
["bitfinex","ETHUSD",1673552240853,9.72229516,1424.6,1424.5,2.09404004]
["bitfinex","ETHUSD",1673552241517,2.70278516,1424.6,1424.5,2.09404004]
["bitfinex","ETHUSD",1673552241839,2.60978516,1424.6,1424.5,3.27804004]
["bitfinex","ETHUSD",1673552241986,2.60978516,1424.6,1424.5,5.1338888]
["bitfinex","ETHUSD",1673552242873,2.60978516,1424.6,1424.5,29.80022152]
["bitfinex","ETHUSD",1673552243093,2.60978516,1424.6,1424.5,32.93773371]
["bitfinex","ETHUSD",1673552243338,2.60978516,1424.6,1424.5,34.93773371]
["bitfinex","ETHUSD",1673552243499,2.60978516,1424.6,1424.5,35.6594023]
["bitfinex","ETHUSD",1673552244316,2.60978516,1424.6,1424.5,36.73787932]
["bitfinex","ETHUSD",1673552245571,2.60978516,1424.6,1424.5,35.6594023]
["bitfinex","ETHUSD",1673552247593,1.68548325,1424.6,1424.5,35.6594023]
["bitfinex","ETHUSD",1673552247782,1.68548325,1424.6,1424.5,37.0624023]
["bitfinex","ETHUSD",1673552249094,1.68548325,1424.6,1424.5,36.8324023]
["bitfinex","ETHUSD",1673552249254,1.68548325,1424.6,1424.5,32.93773371]
["bitfinex","ETHUSD",1673552249673,1.68548325,1424.6,1424.5,25.91773371]
["bitfinex","ETHUSD",1673552249883,1.68548325,1424.6,1424.5,32.93773371]
["bitfinex","ETHUSD",1673552255094,1.68548325,1424.6,1424.5,33.98015376]
["bitfinex","ETHUSD",1673552256205,1.68548325,1424.6,1424.5,32.93773371]
["bitfinex","ETHUSD",1673552257346,1.68548325,1424.6,1424.5,32.93973371]
["bitfinex","ETHUSD",1673552257559,1.68548325,1424.6,1424.5,32.93773371]
["bitfinex","ETHUSD",1673552259130,1.68548325,1424.6,1424.5,19.94340099]
["bitfinex","ETHUSD",1673552259395,1.68548325,1424.6,1424.5,11.06755223]
["bitfinex","ETHUSD",1673552259569,1.68548325,1424.6,1424.5,4.04755223]
["bitfinex","ETHUSD",1673552259766,1.68548325,1424.6,1424.5,11.06755223]
["bitfinex","ETHUSD",1673552259976,1.68548325,1424.6,1424.5,4.04755223]
["bitfinex","ETHUSD",1673552260428,1.68548325,1424.6,1424.5,11.06955223]
["bitfinex","ETHUSD",1673552260652,1.68548325,1424.6,1424.5,18.08755223]
["bitfinex","ETHUSD",1673552260843,1.68548325,1424.6,1424.5,20.82656248]
["bitfinex","ETHUSD",1673552261029,1.68548325,1424.6,1424.5,21.86898514]
["bitfinex","ETHUSD",1673552261238,1.68548325,1424.6,1424.5,23.05298514]
["bitfinex","ETHUSD",1673552261495,1.68548325,1424.6,1424.5,31.25698514]
["bitfinex","ETHUSD",1673552261819,1.68548325,1424.6,1424.5,33.8208952]
["bitfinex","ETHUSD",1673552262119,1.68548325,1424.6,1424.5,38.62711183]
["bitfinex","ETHUSD",1673552262278,1.68548325,1424.6,1424.5,39.34878042]
["bitfinex","ETHUSD",1673552262492,1.68548325,1424.6,1424.5,38.62711183]
["bitfinex","ETHUSD",1673552263985,1.68548325,1424.6,1424.5,36.62711183]
["bitfinex","ETHUSD",1673552265129,1.68548325,1424.6,1424.5,39.23516848]
["bitfinex","ETHUSD",1673552265338,1.68548325,1424.6,1424.5,38.04916848]
["bitfinex","ETHUSD",1673552266122,1.68548325,1424.6,1424.5,35.44311183]
["bitfinex","ETHUSD",1673552266283,1.68548325,1424.6,1424.5,34.72144324]
["bitfinex","ETHUSD",1673552267490,1.68548325,1424.6,1424.5,33.53744324]
["bitfinex","ETHUSD",1673552267880,1.68548325,1424.6,1424.5,31.4528952]
["bitfinex","ETHUSD",1673552267881,1.68226296,1424.6,1424.5,31.4528952]
["bitfinex","ETHUSD",1673552268201,1.68226296,1424.6,1424.5,21.69388495]
["bitfinex","ETHUSD",1673552268383,1.68226296,1424.6,1424.5,15.71740034]
["bitfinex","ETHUSD",1673552268933,1.68226296,1424.6,1424.5,12.11106762]
["bitfinex","ETHUSD",1673552269150,1.68226296,1424.6,1424.5,5.09106762]
["bitfinex","ETHUSD",1673552269788,1.68226296,1424.6,1424.5,12.11106762]
["bitfinex","ETHUSD",1673552270113,1.68226296,1424.6,1424.5,5.09106762]
["bitfinex","ETHUSD",1673552270322,1.68226296,1424.6,1424.5,2.09106762]
["bitfinex","ETHUSD",1673552271426,1.68226296,1424.6,1424.5,16.13106762]
["bitfinex","ETHUSD",1673552271642,1.68226296,1424.6,1424.5,18.08755223]
["bitfinex","ETHUSD",1673552272057,1.68226296,1424.6,1424.5,25.3813514]
["bitfinex","ETHUSD",1673552272266,1.68226296,1424.6,1424.5,32.4013514]
["bitfinex","ETHUSD",1673552272528,1.68226296,1424.6,1424.5,5.09230068]
["bitfinex","ETHUSD",1673552273333,1.68226296,1424.6,1424.5,12.11230068]
["bitfinex","ETHUSD",1673552273787,1.68226296,1424.6,1424.5,5.09230068]
["bitfinex","ETHUSD",1673552274001,1.68226296,1424.6,1424.5,12.11230068]
["bitfinex","ETHUSD",1673552274164,1.68226296,1424.6,1424.5,5.09230068]
["bitfinex","ETHUSD",1673552277003,1.68226296,1424.6,1424.5,18.08755223]
["bitfinex","ETHUSD",1673552277340,1.68226296,1424.6,1424.5,23.15754272]
["bitfinex","ETHUSD",1673552279261,1.68226296,1424.6,1424.5,20.17210027]
["bitfinex","ETHUSD",1673552279582,1.68226296,1424.6,1424.5,6.13210027]
["bitfinex","ETHUSD",1673552279922,1.68226296,1424.6,1424.5,20.17210027]
["bitfinex","ETHUSD",1673552280195,1.68226296,1424.6,1424.5,33.40448964]
["bitfinex","ETHUSD",1673552280407,1.68226296,1424.6,1424.5,33.41272791]
["bitfinex","ETHUSD",1673552280618,1.68226296,1424.6,1424.5,35.44100601]
["bitfinex","ETHUSD",1673552280839,1.68226296,1424.6,1424.5,36.1626746]
["bitfinex","ETHUSD",1673552282673,1.68226296,1424.6,1424.5,34.73761795]
["bitfinex","ETHUSD",1673552282987,1.68226296,1424.6,1424.5,39.86444002]
["bitfinex","ETHUSD",1673552283242,2.7220646,1424.7,1424.5,40.94291704]
["bitfinex","ETHUSD",1673552283562,2.6290646,1424.7,1424.6,30.75915442]
["bitfinex","ETHUSD",1673552283776,2.6290646,1424.7,1424.6,36.12715442]
["bitfinex","ETHUSD",1673552283985,2.6290646,1424.7,1424.6,36.84882301]
["bitfinex","ETHUSD",1673552284144,2.6290646,1424.7,1424.6,39.97564508]
["bitfinex","ETHUSD",1673552284683,0.093,1424.8,1424.7,2.0]
["bitfinex","ETHUSD",1673552285028,3.4832141,1424.9,1424.7,27.09617131]
["bitfinex","ETHUSD",1673552285191,3.4832141,1424.9,1424.8,25.35012122]
["bitfinex","ETHUSD",1673552285641,3.4832141,1424.9,1424.8,26.07178981]
["bitfinex","ETHUSD",1673552286599,3.4832141,1424.9,1424.8,28.43978981]
["bitfinex","ETHUSD",1673552286927,4.00999817,1425.1,1425.0,1.8686214]
["bitfinex","ETHUSD",1673552287099,4.00999817,1425.1,1425.0,34.22743314]
["bitfinex","ETHUSD",1673552287296,4.00999817,1425.1,1425.0,41.97842639]
["bitfinex","ETHUSD",1673552287582,4.00999817,1425.1,1425.0,39.88960016]
["bitfinex","ETHUSD",1673552287808,4.00999817,1425.1,1425.0,46.56948825]
["bitfinex","ETHUSD",1673552288022,4.00999817,1425.1,1425.0,44.71066459]
["bitfinex","ETHUSD",1673552288440,3.3185341,1425.1,1425.0,44.71066459]
["bitfinex","ETHUSD",1673552288650,3.3185341,1425.1,1425.0,45.78914161]
["bitfinex","ETHUSD",1673552289096,3.3185341,1425.1,1425.0,47.87601399]
["bitfinex","ETHUSD",1673552290009,3.3185341,1425.1,1425.0,45.26519654]
["bitfinex","ETHUSD",1673552290211,3.3185341,1425.1,1425.0,44.18671952]
["bitfinex","ETHUSD",1673552290854,3.3185341,1425.1,1425.0,45.75114697]
["bitfinex","ETHUSD",1673552291624,3.3185341,1425.1,1425.0,48.11914697]
["bitfinex","ETHUSD",1673552293054,3.48304079,1425.3,1425.0,49.16553697]
["bitfinex","ETHUSD",1673552293259,7.9e-07,1425.3,1425.2,4.79033272]
["bitfinex","ETHUSD",1673552293587,7.9e-07,1425.3,1425.2,38.07881129]
["bitfinex","ETHUSD",1673552293798,7.9e-07,1425.3,1425.2,38.81447988]
["bitfinex","ETHUSD",1673552294434,0.13740274,1425.4,1425.2,38.81447988]
["bitfinex","ETHUSD",1673552294652,0.13740274,1425.4,1425.3,7.78433272]
["bitfinex","ETHUSD",1673552295006,0.13740274,1425.4,1425.3,33.4490293]
["bitfinex","ETHUSD",1673552295189,0.13740274,1425.4,1425.3,21.37412131]
["bitfinex","ETHUSD",1673552295489,0.13740274,1425.4,1425.3,20.65245272]
["bitfinex","ETHUSD",1673552295897,0.13740274,1425.4,1425.3,27.66851272]
["bitfinex","ETHUSD",1673552296721,0.13740274,1425.4,1425.3,29.57418131]
["bitfinex","ETHUSD",1673552297148,0.13740274,1425.4,1425.3,28.39018131]
["bitfinex","ETHUSD",1673552297358,0.13740274,1425.4,1425.3,32.15708606]
["bitfinex","ETHUSD",1673552297915,0.13740274,1425.4,1425.3,33.34108606]
["bitfinex","ETHUSD",1673552298241,0.13740274,1425.4,1425.3,33.66169604]
["bitfinex","ETHUSD",1673552298416,0.13740274,1425.4,1425.3,34.61336463]
["bitfinex","ETHUSD",1673552298631,0.13740274,1425.4,1425.3,36.61336463]
["bitfinex","ETHUSD",1673552298831,0.13740274,1425.4,1425.3,35.57108606]
["bitfinex","ETHUSD",1673552299243,0.13740274,1425.4,1425.3,36.75508606]
["bitfinex","ETHUSD",1673552299244,2.74e-06,1425.4,1425.3,36.75508606]
["bitfinex","ETHUSD",1673552299615,3.526,1426.0,1425.5,28.05992]
["bitfinex","ETHUSD",1673552299922,3.0,1426.0,1425.7,21.04197]
["bitfinex","ETHUSD",1673552300137,3.0,1426.0,1425.9,7.01311]
["bitfinex","ETHUSD",1673552300295,3.0,1426.0,1425.9,11.7776365]
["bitfinex","ETHUSD",1673552300501,3.0,1426.0,1425.9,18.7907465]
["bitfinex","ETHUSD",1673552301242,3.0,1426.0,1425.9,11.7776365]
["bitfinex","ETHUSD",1673552302981,3.0,1426.0,1425.9,3.014]
["bitfinex","ETHUSD",1673552303285,3.3,1426.0,1425.9,3.0]
["bitfinex","ETHUSD",1673552303505,3.3,1426.0,1425.5,33.66427]
["bitfinex","ETHUSD",1673552303506,2.0,1425.9,1425.5,14.02974]
["bitfinex","ETHUSD",1673552303666,2.526,1425.9,1425.8,0.066]
["bitfinex","ETHUSD",1673552303883,2.2928,1425.9,1425.8,0.014]
["bitfinex","ETHUSD",1673552304235,4.2928,1425.9,1425.6,10.63478272]
["bitfinex","ETHUSD",1673552304454,2.2928,1425.9,1425.6,10.63478272]
["bitfinex","ETHUSD",1673552305038,0.526,1425.9,1425.6,17.64937272]
["bitfinex","ETHUSD",1673552305251,0.526,1425.9,1425.7,6.60633272]
["bitfinex","ETHUSD",1673552305600,3.0,1426.0,1425.8,17.63353272]
["bitfinex","ETHUSD",1673552305804,3.0,1426.0,1425.8,17.64553272]
["bitfinex","ETHUSD",1673552305979,3.0,1426.0,1425.8,24.65913272]
["bitfinex","ETHUSD",1673552306598,3.0,1426.0,1425.9,6.60633272]
["bitfinex","ETHUSD",1673552306808,3.0,1426.0,1425.9,20.64455272]
["bitfinex","ETHUSD",1673552306809,3.526,1426.0,1425.9,20.64455272]
["bitfinex","ETHUSD",1673552307123,3.526,1426.0,1425.9,27.65766272]
["bitfinex","ETHUSD",1673552307378,3.0,1426.0,1425.9,27.65766272]
["bitfinex","ETHUSD",1673552307552,3.0,1426.0,1425.9,30.77609662]
["bitfinex","ETHUSD",1673552307773,3.0,1426.0,1425.9,31.49776521]
["bitfinex","ETHUSD",1673552308416,3.0,1426.0,1425.9,34.68176521]
["bitfinex","ETHUSD",1673552308601,3.0,1426.0,1425.9,32.68176521]
["bitfinex","ETHUSD",1673552308812,3.0,1426.0,1425.9,31.49776521]
["bitfinex","ETHUSD",1673552309263,0.10780276,1426.0,1425.9,31.49776521]
["bitfinex","ETHUSD",1673552309485,0.10780276,1426.0,1425.9,32.80624223]
["bitfinex","ETHUSD",1673552309783,0.64346,1426.3,1426.1,28.04852]
["bitfinex","ETHUSD",1673552309999,0.64346,1426.3,1426.2,20.62959272]
["bitfinex","ETHUSD",1673552310191,0.64346,1426.3,1426.2,21.35326131]
["bitfinex","ETHUSD",1673552310417,0.64346,1426.3,1426.2,21.36326131]
["bitfinex","ETHUSD",1673552310746,0.64346,1426.3,1426.2,24.20620044]
["bitfinex","ETHUSD",1673552310961,0.64346,1426.3,1426.2,25.39020044]
["bitfinex","ETHUSD",1673552311270,2.8932239,1426.6,1426.2,27.65267746]
["bitfinex","ETHUSD",1673552311594,2.8932239,1426.6,1426.4,7.01065]
["bitfinex","ETHUSD",1673552311595,2.8012239,1426.6,1426.4,7.01065]
["bitfinex","ETHUSD",1673552311908,2.8012239,1426.6,1426.5,3.0]
["bitfinex","ETHUSD",1673552312108,2.8012239,1426.6,1426.4,0.066]
["bitfinex","ETHUSD",1673552312109,3.09054629,1426.6,1426.4,0.066]
["bitfinex","ETHUSD",1673552312278,3.09054629,1426.6,1426.4,3.0]
["bitfinex","ETHUSD",1673552312939,2.8012239,1426.6,1426.4,3.0]
["bitfinex","ETHUSD",1673552314041,2.8012239,1426.6,1426.4,10.01051]
["bitfinex","ETHUSD",1673552314346,2.8012239,1426.6,1426.4,21.36116131]
["bitfinex","ETHUSD",1673552314558,2.8012239,1426.6,1426.4,3.73366859]
["bitfinex","ETHUSD",1673552314719,3.3270239,1426.6,1426.3,3.066]
["bitfinex","ETHUSD",1673552314935,2.8012239,1426.6,1426.3,20.62803272]
["bitfinex","ETHUSD",1673552315188,2.8012239,1426.6,1426.3,20.64003272]
["bitfinex","ETHUSD",1673552315404,2.8012239,1426.6,1426.3,21.36170131]
["bitfinex","ETHUSD",1673552315911,2.8012239,1426.6,1426.4,3.60633272]
["bitfinex","ETHUSD",1673552316249,2.8012239,1426.6,1426.5,17.62665272]
["bitfinex","ETHUSD",1673552316419,2.8012239,1426.6,1426.5,17.63865272]
["bitfinex","ETHUSD",1673552316849,2.8012239,1426.6,1426.5,24.64881272]
["bitfinex","ETHUSD",1673552317032,2.8012239,1426.6,1426.5,30.91294544]
["bitfinex","ETHUSD",1673552317245,2.8012239,1426.6,1426.5,27.64881272]
["bitfinex","ETHUSD",1673552317769,2.8012239,1426.6,1426.5,13.62849272]
["bitfinex","ETHUSD",1673552318020,2.8012239,1426.6,1426.5,13.63049272]
["bitfinex","ETHUSD",1673552318197,2.8012239,1426.6,1426.5,13.62849272]
["bitfinex","ETHUSD",1673552318881,2.8012239,1426.6,1426.5,6.61833272]
["bitfinex","ETHUSD",1673552319084,3.09054629,1426.6,1426.5,3.012]
["bitfinex","ETHUSD",1673552319388,3.09054629,1426.6,1426.4,17.80814859]
["bitfinex","ETHUSD",1673552319389,2.8012239,1426.6,1426.4,17.80814859]
["bitfinex","ETHUSD",1673552319552,2.8012239,1426.6,1426.5,3.60633272]
["bitfinex","ETHUSD",1673552319757,2.8012239,1426.6,1426.5,6.60633272]
["bitfinex","ETHUSD",1673552319968,2.8012239,1426.6,1426.5,28.37048131]
["bitfinex","ETHUSD",1673552320182,2.8012239,1426.6,1426.5,33.28695344]
["bitfinex","ETHUSD",1673552320447,2.8012239,1426.6,1426.5,35.28695344]
["bitfinex","ETHUSD",1673552323141,2.8012239,1426.6,1426.5,35.51695344]
["bitfinex","ETHUSD",1673552323758,0.092,1426.7,1426.5,35.51695344]
["bitfinex","ETHUSD",1673552323968,3.83459476,1426.8,1426.6,31.83734272]
["bitfinex","ETHUSD",1673552324219,3.83459476,1426.8,1426.7,30.18460699]
["bitfinex","ETHUSD",1673552324387,3.83459476,1426.8,1426.7,35.42660699]
["bitfinex","ETHUSD",1673552324388,0.28375476,1426.8,1426.7,35.42660699]
["bitfinex","ETHUSD",1673552324599,0.09,1427.4,1426.8,5.78239456]
["bitfinex","ETHUSD",1673552324810,20.32604795,1427.5,1426.9,28.0312]
["bitfinex","ETHUSD",1673552324811,19.85554795,1427.5,1426.9,28.0312]
["bitfinex","ETHUSD",1673552325055,19.86754795,1427.5,1427.4,2.365]
["bitfinex","ETHUSD",1673552325267,19.86754795,1427.5,1427.4,30.38796]
["bitfinex","ETHUSD",1673552325478,1.56827781,1427.5,1427.4,10.67607272]
["bitfinex","ETHUSD",1673552325659,1.56827781,1427.5,1427.4,3.67033272]
["bitfinex","ETHUSD",1673552325660,1.50127781,1427.5,1427.4,3.67033272]
["bitfinex","ETHUSD",1673552325869,1.50127781,1427.5,1427.4,3.60633272]
["bitfinex","ETHUSD",1673552326080,1.50127781,1427.5,1427.3,0.066]
["bitfinex","ETHUSD",1673552326331,1.50127781,1427.5,1427.4,3.60633272]
["bitfinex","ETHUSD",1673552326493,1.50127781,1427.5,1427.4,4.96758399]
["bitfinex","ETHUSD",1673552326708,1.50127781,1427.5,1427.4,18.97906399]
["bitfinex","ETHUSD",1673552326956,1.50127781,1427.5,1427.4,5.03158399]
["bitfinex","ETHUSD",1673552327377,1.50127781,1427.5,1427.4,19.04306399]
["bitfinex","ETHUSD",1673552327550,1.50127781,1427.5,1427.4,22.04306399]
["bitfinex","ETHUSD",1673552327759,1.50127781,1427.5,1427.4,23.22106399]
["bitfinex","ETHUSD",1673552327970,1.50127781,1427.5,1427.4,8.03158399]
["bitfinex","ETHUSD",1673552328192,1.50127781,1427.5,1427.4,3.064]
["bitfinex","ETHUSD",1673552328424,1.50127781,1427.5,1427.4,3.60633272]
["bitfinex","ETHUSD",1673552328601,1.50127781,1427.5,1427.4,13.61207272]
["bitfinex","ETHUSD",1673552328817,1.50127781,1427.5,1427.4,13.67607272]
["bitfinex","ETHUSD",1673552329030,1.50127781,1427.5,1427.4,6.67033272]
["bitfinex","ETHUSD",1673552329277,1.50127781,1427.5,1427.4,8.03818599]
["bitfinex","ETHUSD",1673552329450,0.067,1427.8,1427.4,11.33374131]
["bitfinex","ETHUSD",1673552329666,8.2815,1428.1,1427.7,3.60633272]
["bitfinex","ETHUSD",1673552329667,0.017,1428.1,1427.7,3.60633272]
["bitfinex","ETHUSD",1673552330010,0.09,1428.6,1428.4,1.12386822]
["bitfinex","ETHUSD",1673552330223,0.5251,1428.5,1428.4,1.12386822]
["bitfinex","ETHUSD",1673552330592,0.525,1428.6,1428.4,5.91420094]
["bitfinex","ETHUSD",1673552330804,0.525,1428.6,1428.4,5.92820094]
["bitfinex","ETHUSD",1673552331012,0.525,1428.6,1428.5,4.78933272]
["bitfinex","ETHUSD",1673552331284,0.00402685,1428.7,1428.5,4.78933272]
["bitfinex","ETHUSD",1673552331432,7.69358,1429.2,1429.1,0.0001]
["bitfinex","ETHUSD",1673552331642,7.69358,1429.2,1429.1,1.6041]
["bitfinex","ETHUSD",1673552331853,7.69358,1429.2,1429.1,1.604]
["bitfinex","ETHUSD",1673552332105,7.69358,1429.2,1429.1,6.38833272]
["bitfinex","ETHUSD",1673552332320,7.69358,1429.2,1429.1,6.08733272]
["bitfinex","ETHUSD",1673552332535,7.69358,1429.2,1429.1,0.064]
["bitfinex","ETHUSD",1673552332536,8.462938,1429.2,1429.1,0.064]
["bitfinex","ETHUSD",1673552332808,8.462938,1429.2,1428.7,3.066]
["bitfinex","ETHUSD",1673552332976,17.5249,1429.1,1428.6,0.066]
["bitfinex","ETHUSD",1673552333126,1.184,1428.8,1428.4,1.07386822]
["bitfinex","ETHUSD",1673552333554,0.525,1428.7,1428.4,1.07386822]
["bitfinex","ETHUSD",1673552334172,0.525,1428.7,1428.4,4.68020094]
["bitfinex","ETHUSD",1673552334388,0.525,1428.8,1428.4,4.68020094]
["bitfinex","ETHUSD",1673552334596,0.525,1428.8,1428.5,3.60633272]
["bitfinex","ETHUSD",1673552334849,1.7689,1429.1,1428.6,3.60633272]
["bitfinex","ETHUSD",1673552335068,14.7130483,1429.0,1428.5,0.066]
["bitfinex","ETHUSD",1673552335278,2.0,1428.9,1428.4,1.07386822]
["bitfinex","ETHUSD",1673552335447,0.5249,1428.9,1428.5,3.60633272]
["bitfinex","ETHUSD",1673552335808,0.5249,1428.9,1428.6,4.79033272]
["bitfinex","ETHUSD",1673552336116,14.7800483,1429.0,1428.9,15.99678]
["bitfinex","ETHUSD",1673552336437,14.7800483,1429.0,1428.9,22.66711272]
["bitfinex","ETHUSD",1673552336628,14.7800483,1429.0,1428.9,23.38878131]
["bitfinex","ETHUSD",1673552336844,14.7800483,1429.0,1428.9,25.75378131]
["bitfinex","ETHUSD",1673552337170,0.015,1429.0,1428.9,31.77608744]
["bitfinex","ETHUSD",1673552337389,7.69358,1429.2,1429.1,13.99482]
["bitfinex","ETHUSD",1673552337548,0.01,1429.9,1429.2,3.399482]
["bitfinex","ETHUSD",1673552337749,0.025,1429.7,1429.3,0.23]
["bitfinex","ETHUSD",1673552338010,0.025,1429.7,1429.4,6.99584]
["bitfinex","ETHUSD",1673552338222,2.825,1429.9,1429.4,0.064]
["bitfinex","ETHUSD",1673552338412,2.01,1429.9,1429.6,3.60633272]
["bitfinex","ETHUSD",1673552338606,18.65554228,1430.0,1429.6,3.60633272]
["bitfinex","ETHUSD",1673552338813,18.65554228,1430.0,1429.7,8.60633272]
["bitfinex","ETHUSD",1673552338814,16.65554228,1430.0,1429.7,8.60633272]
["bitfinex","ETHUSD",1673552339025,16.65554228,1430.0,1429.8,3.60633272]
["bitfinex","ETHUSD",1673552339251,16.65554228,1430.0,1429.9,6.60633272]
["bitfinex","ETHUSD",1673552339445,16.65554228,1430.0,1429.9,0.064]
["bitfinex","ETHUSD",1673552339653,17.18004228,1430.0,1429.4,0.066]
["bitfinex","ETHUSD",1673552339896,0.5246,1429.9,1429.4,3.0]
["bitfinex","ETHUSD",1673552340085,16.65554228,1430.0,1429.8,2.352]
["bitfinex","ETHUSD",1673552340341,16.65554228,1430.0,1429.9,1.184]
["bitfinex","ETHUSD",1673552340630,16.65554228,1430.0,1429.9,3.72166859]
["bitfinex","ETHUSD",1673552340846,16.65554228,1430.0,1429.8,0.066]
["bitfinex","ETHUSD",1673552341001,16.65554228,1430.0,1429.7,0.72166859]
["bitfinex","ETHUSD",1673552341216,18.37354651,1430.0,1429.7,0.72166859]
["bitfinex","ETHUSD",1673552341743,0.5246,1429.9,1429.7,4.32800131]
["bitfinex","ETHUSD",1673552341999,2.5246,1429.9,1429.6,3.066]
["bitfinex","ETHUSD",1673552342214,2.5246,1429.9,1429.5,0.72166859]
["bitfinex","ETHUSD",1673552342523,2.5246,1429.9,1429.4,0.066]
["bitfinex","ETHUSD",1673552342524,0.25246,1429.8,1429.2,9.58861474]
["bitfinex","ETHUSD",1673552342699,0.25246,1429.8,1429.2,9.58661474]
["bitfinex","ETHUSD",1673552342912,0.5246,1429.7,1429.2,7.00313274]
["bitfinex","ETHUSD",1673552343168,0.5246,1429.7,1429.2,4.48313274]
["bitfinex","ETHUSD",1673552343476,0.5246,1429.7,1429.1,0.066]
["bitfinex","ETHUSD",1673552343477,6.99513,1429.6,1429.1,0.066]
["bitfinex","ETHUSD",1673552343680,2.351,1429.2,1429.0,4.62802273]
["bitfinex","ETHUSD",1673552343898,1.175,1429.1,1429.0,4.62802273]
["bitfinex","ETHUSD",1673552344217,0.5249,1429.1,1429.0,4.62802273]
["bitfinex","ETHUSD",1673552344402,0.5249,1429.1,1429.0,5.19969132]
["bitfinex","ETHUSD",1673552344590,2.36,1429.1,1429.0,3.13002273]
["bitfinex","ETHUSD",1673552344801,2.36,1429.1,1429.0,0.37822273]
["bitfinex","ETHUSD",1673552344802,2.8849,1429.1,1429.0,0.37822273]
["bitfinex","ETHUSD",1673552345152,6.99847,1428.9,1428.3,0.126]
["bitfinex","ETHUSD",1673552345359,6.99847,1428.9,1428.3,0.032]
["bitfinex","ETHUSD",1673552345360,6.99903,1428.8,1428.3,0.032]
["bitfinex","ETHUSD",1673552345538,6.99903,1428.8,1428.2,0.72166859]
["bitfinex","ETHUSD",1673552345539,7.59103,1428.8,1428.2,0.72166859]
["bitfinex","ETHUSD",1673552345747,1.173,1428.6,1428.2,0.04284077]
["bitfinex","ETHUSD",1673552345948,1.184,1428.5,1428.2,0.04284077]
["bitfinex","ETHUSD",1673552346154,3.24,1428.6,1428.5,0.18334085]
["bitfinex","ETHUSD",1673552346399,2.0,1428.5,1428.2,0.04284077]
["bitfinex","ETHUSD",1673552346618,14.47880144,1428.5,1428.2,4.077e-05]
["bitfinex","ETHUSD",1673552346948,3.542,1428.3,1427.6,1.16827857]
["bitfinex","ETHUSD",1673552347102,1.184,1427.9,1427.6,1.04227857]
["bitfinex","ETHUSD",1673552347462,12.22371144,1428.1,1428.0,1.34237686]
["bitfinex","ETHUSD",1673552347687,12.22371144,1428.1,1427.6,1.10827857]
["bitfinex","ETHUSD",1673552347688,2.0,1428.0,1427.6,1.10827857]
["bitfinex","ETHUSD",1673552347918,1.175,1427.8,1427.6,1.04227857]
["bitfinex","ETHUSD",1673552348084,11.68997,1428.0,1427.8,0.41047964]
["bitfinex","ETHUSD",1673552348085,7.00342,1427.9,1427.8,0.41047964]
["bitfinex","ETHUSD",1673552348257,2.18440106,1427.9,1427.8,0.41047964]
["bitfinex","ETHUSD",1673552348469,1.239,1427.9,1427.8,0.41047964]
["bitfinex","ETHUSD",1673552348784,1.239,1427.9,1427.6,0.41055821]
["bitfinex","ETHUSD",1673552348785,16.00756,1427.8,1427.6,0.41055821]
["bitfinex","ETHUSD",1673552348995,2.368,1427.7,1427.6,0.41055821]
["bitfinex","ETHUSD",1673552349254,2.0,1427.6,1427.5,2.6047859]
["bitfinex","ETHUSD",1673552349424,2.0,1427.5,1427.4,4.22487574]
["bitfinex","ETHUSD",1673552349619,6.211492,1427.5,1427.4,4.15887574]
["bitfinex","ETHUSD",1673552349832,6.211492,1427.5,1427.3,2.14476246]
["bitfinex","ETHUSD",1673552349833,2.0,1427.4,1427.3,2.14476246]
["bitfinex","ETHUSD",1673552350076,2.351,1427.4,1427.3,2.07876246]
["bitfinex","ETHUSD",1673552350295,0.067,1427.5,1427.3,2.80043105]
["bitfinex","ETHUSD",1673552350465,0.02457,1427.6,1427.3,2.80043105]
["bitfinex","ETHUSD",1673552350669,7.02903,1427.7,1427.3,2.80043105]
["bitfinex","ETHUSD",1673552350926,2.364,1427.4,1427.3,2.07876246]
["bitfinex","ETHUSD",1673552351251,2.364,1427.4,1427.3,72.68527238]
["bitfinex","ETHUSD",1673552351406,3.57257,1427.4,1427.3,72.74927238]
["bitfinex","ETHUSD",1673552351638,24.57831,1427.4,1427.3,16.10657351]
["bitfinex","ETHUSD",1673552351826,38.47354742,1427.4,1427.3,0.064]
["bitfinex","ETHUSD",1673552352075,2.0,1427.3,1427.1,3.11603946]
["bitfinex","ETHUSD",1673552352265,2.363,1427.2,1427.1,3.11603946]
["bitfinex","ETHUSD",1673552352617,2.38758,1427.2,1427.1,22.7397685]
["bitfinex","ETHUSD",1673552352792,4.18515427,1427.2,1427.1,22.8037685]
["bitfinex","ETHUSD",1673552353011,2.38758,1427.2,1427.1,22.8037685]
["bitfinex","ETHUSD",1673552353208,0.02458,1427.2,1427.1,22.8037685]
["bitfinex","ETHUSD",1673552353572,0.067,1427.3,1427.1,23.52543709]
["bitfinex","ETHUSD",1673552353573,0.02443,1427.3,1427.1,23.52543709]
["bitfinex","ETHUSD",1673552353726,0.02443,1427.3,1427.1,3.90170805]
["bitfinex","ETHUSD",1673552353939,0.067,1427.5,1427.1,5.83770805]
["bitfinex","ETHUSD",1673552354149,8.24301,1427.8,1427.1,5.83770805]
["bitfinex","ETHUSD",1673552354150,1.251,1427.8,1427.2,7.71570353]
["bitfinex","ETHUSD",1673552354404,8.1878,1427.8,1427.3,3.60633272]
["bitfinex","ETHUSD",1673552354582,0.02442,1427.7,1427.3,0.72166859]
["bitfinex","ETHUSD",1673552354797,18.76980672,1427.8,1427.4,0.72166859]
["bitfinex","ETHUSD",1673552355025,11.76556672,1427.8,1427.4,0.72166859]
["bitfinex","ETHUSD",1673552355238,15.29995539,1427.8,1427.4,0.72166859]
["bitfinex","ETHUSD",1673552355416,1.176,1427.5,1427.4,0.72166859]
["bitfinex","ETHUSD",1673552355625,1.176,1427.5,1427.2,3.066]
["bitfinex","ETHUSD",1673552355890,0.067,1427.7,1427.4,2.0]
["bitfinex","ETHUSD",1673552356060,0.02466,1428.0,1427.5,5.15569844]
["bitfinex","ETHUSD",1673552356413,0.02466,1428.0,1427.5,4.29777274]
["bitfinex","ETHUSD",1673552356414,3.60633272,1428.0,1427.5,4.29777274]
["bitfinex","ETHUSD",1673552356584,0.02466,1427.9,1427.5,2.79653431]
["bitfinex","ETHUSD",1673552357009,0.02466,1427.9,1427.6,0.72166859]
["bitfinex","ETHUSD",1673552357537,17.63789272,1427.9,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552357758,22.91492072,1427.9,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552357939,13.10785279,1427.8,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552358149,14.96905479,1427.8,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552358359,4.33315207,1427.8,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552358673,4.26615207,1427.8,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552358902,11.27016207,1427.8,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552359097,18.34117207,1427.8,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552359559,12.44511993,1427.7,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552359774,0.067,1427.7,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552359935,7.07045,1427.9,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552360140,0.067,1427.9,1427.6,0.72166859]
["bitfinex","ETHUSD",1673552360406,21.00276,1428.1,1427.6,0.72166859]
["bitfinex","ETHUSD",1673552360407,7.00294,1428.0,1427.6,0.72166859]
["bitfinex","ETHUSD",1673552360597,11.31009672,1427.9,1427.6,0.72166859]
["bitfinex","ETHUSD",1673552360805,11.37709672,1427.9,1427.6,0.72166859]
["bitfinex","ETHUSD",1673552361020,0.067,1427.9,1427.6,0.72166859]
["bitfinex","ETHUSD",1673552361197,7.06994,1428.0,1427.6,0.72166859]
["bitfinex","ETHUSD",1673552361880,0.067,1428.0,1427.7,0.5254]
["bitfinex","ETHUSD",1673552362038,14.0,1428.3,1427.7,0.5254]
["bitfinex","ETHUSD",1673552362039,0.067,1428.3,1427.7,5.31754185]
["bitfinex","ETHUSD",1673552362406,28.00277,1428.3,1427.8,0.72166859]
["bitfinex","ETHUSD",1673552362558,28.06977,1428.3,1427.7,2.49887772]
["bitfinex","ETHUSD",1673552362773,2.0,1428.2,1427.7,1.24706859]
["bitfinex","ETHUSD",1673552363203,7.06833,1428.3,1427.8,3.60633272]
["bitfinex","ETHUSD",1673552363460,7.06833,1428.3,1427.7,4.31306859]
["bitfinex","ETHUSD",1673552363665,14.07009,1428.3,1427.7,4.24706859]
["bitfinex","ETHUSD",1673552363987,14.07009,1428.3,1427.7,5.62633045]
["bitfinex","ETHUSD",1673552363988,1.407009,1428.2,1427.7,5.62633045]
["bitfinex","ETHUSD",1673552364164,8.408829,1428.2,1427.7,5.69033045]
["bitfinex","ETHUSD",1673552364372,19.08398172,1428.2,1427.7,4.31106859]
["bitfinex","ETHUSD",1673552364582,19.08398172,1428.2,1427.7,3.5254]
["bitfinex","ETHUSD",1673552364797,7.06882,1428.2,1427.7,7.13173272]
["bitfinex","ETHUSD",1673552365152,0.067,1428.2,1427.8,3.60633272]
["bitfinex","ETHUSD",1673552365308,8.25712,1428.4,1427.9,3.0]
["bitfinex","ETHUSD",1673552365668,7.06812,1428.4,1427.9,4.18593327]
["bitfinex","ETHUSD",1673552365983,7.06812,1428.4,1427.9,4.90760186]
["bitfinex","ETHUSD",1673552366200,14.06932,1428.4,1427.9,4.90760186]
["bitfinex","ETHUSD",1673552366804,7.06812,1428.4,1427.9,4.90760186]
["bitfinex","ETHUSD",1673552367038,7.06812,1428.4,1428.0,0.49076019]
["bitfinex","ETHUSD",1673552368329,14.06896,1428.4,1427.9,4.25193327]
["bitfinex","ETHUSD",1673552368458,7.06784,1428.4,1427.9,4.18593327]
["bitfinex","ETHUSD",1673552368798,7.06784,1428.4,1427.9,0.5253]
["bitfinex","ETHUSD",1673552368799,15.88420072,1428.4,1427.9,0.5253]
["bitfinex","ETHUSD",1673552369013,15.88420072,1428.4,1427.8,3.5253]
["bitfinex","ETHUSD",1673552369014,36.88504072,1428.4,1427.8,3.5253]
["bitfinex","ETHUSD",1673552369345,10.67417272,1428.4,1427.7,7.59563]
["bitfinex","ETHUSD",1673552369668,2.0,1428.3,1427.7,0.5894]
["bitfinex","ETHUSD",1673552369828,24.81262272,1428.2,1427.7,0.72166859]
["bitfinex","ETHUSD",1673552370197,30.08965072,1428.2,1427.5,13.20196572]
["bitfinex","ETHUSD",1673552370355,30.08965072,1428.2,1427.5,8.42536703]
["bitfinex","ETHUSD",1673552370560,24.87736072,1428.1,1427.5,1.61336572]
["bitfinex","ETHUSD",1673552370790,21.70401407,1428.0,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552370977,23.77101407,1428.0,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552371188,3.60633272,1427.9,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552371393,16.00766,1427.8,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552371608,16.07466,1427.8,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552371859,1.607466,1427.7,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552372070,0.067,1427.8,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552372245,2.439,1427.9,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552372246,9.4427,1427.9,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552372457,7.00388,1427.8,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552372765,14.40251357,1427.8,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552373132,1.44025136,1427.7,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552373324,1.76800493,1427.7,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552373918,8.77232493,1427.7,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552374129,15.84364493,1427.7,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552374816,1.83500493,1427.7,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552374970,0.32775357,1427.7,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552375305,7.33204357,1427.7,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552375530,7.39904357,1427.7,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552376128,14.40333357,1427.7,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552376680,7.39908357,1427.7,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552377070,7.39908357,1427.7,1427.5,1.70430229]
["bitfinex","ETHUSD",1673552377281,0.44873753,1427.7,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552377491,7.07088,1427.8,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552377746,7.45261753,1427.8,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552378334,14.45679753,1427.8,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552378538,14.07506,1427.8,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552378753,5.01383872,1427.7,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552379082,7.00476,1427.6,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552379297,7.07176,1427.6,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552379738,14.07652,1427.6,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552380258,21.08128,1427.6,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552380476,23.88863016,1427.6,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552381104,29.09865816,1427.6,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552381292,32.70499088,1427.6,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552381636,34.70499088,1427.6,1427.5,1.54936572]
["bitfinex","ETHUSD",1673552381875,2.0,1427.5,1427.1,0.064]
["bitfinex","ETHUSD",1673552382059,2.061,1427.3,1426.9,0.066]
["bitfinex","ETHUSD",1673552382389,2.061,1427.3,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552382390,2.056,1427.1,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552382606,14.0154,1427.0,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552382761,14.0824,1427.0,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552383917,0.067,1427.0,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552384126,7.00746,1427.1,1426.9,4.32800131]
["bitfinex","ETHUSD",1673552384127,0.067,1427.1,1426.9,4.32800131]
["bitfinex","ETHUSD",1673552384379,7.07317,1427.4,1426.9,5.99165452]
["bitfinex","ETHUSD",1673552384595,7.07317,1427.4,1426.9,6.05565452]
["bitfinex","ETHUSD",1673552384812,0.067,1427.4,1426.9,13.06375452]
["bitfinex","ETHUSD",1673552385025,7.07248,1427.5,1426.9,20.07194452]
["bitfinex","ETHUSD",1673552385179,9.76021607,1427.5,1427.0,2.00719445]
["bitfinex","ETHUSD",1673552385636,16.76586607,1427.5,1427.0,2.00719445]
["bitfinex","ETHUSD",1673552385848,16.76586607,1427.5,1426.9,6.05765452]
["bitfinex","ETHUSD",1673552386063,3.60633272,1427.4,1426.9,1.31136859]
["bitfinex","ETHUSD",1673552386278,7.00648,1427.3,1426.9,3.0]
["bitfinex","ETHUSD",1673552386596,22.88579058,1427.3,1426.8,0.10884077]
["bitfinex","ETHUSD",1673552386809,8.80583058,1427.2,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552387018,14.89520306,1427.1,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552387323,0.067,1427.1,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552387541,14.01443,1427.1,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552387755,14.08143,1427.1,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552388127,17.68776272,1427.1,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552388332,1.76877627,1427.0,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552388598,14.01592,1427.0,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552388753,7.00819,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552388964,7.07519,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552389643,14.08338,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552390794,0.067,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552391110,14.08298,1427.0,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552391322,7.00819,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552391533,14.08338,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552392442,16.08338,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552393317,19.68971272,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552393690,19.91971272,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552394015,27.52866088,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552394383,27.29866088,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552395197,7.00728,1427.1,1426.8,1.64684077]
["bitfinex","ETHUSD",1673552395411,0.067,1426.9,1426.8,0.56854077]
["bitfinex","ETHUSD",1673552395603,14.01599,1427.0,1426.8,0.56854077]
["bitfinex","ETHUSD",1673552395808,7.00819,1426.9,1426.8,0.56854077]
["bitfinex","ETHUSD",1673552396159,0.067,1426.9,1426.8,1.64684077]
["bitfinex","ETHUSD",1673552396487,14.0818,1427.1,1426.8,1.64684077]
["bitfinex","ETHUSD",1673552396990,16.190678,1427.1,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552397375,21.02457,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552397590,0.067,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552397812,0.067,1427.0,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552397999,7.00774,1427.0,1426.8,5.92848053]
["bitfinex","ETHUSD",1673552398210,7.07474,1427.0,1426.8,5.99248053]
["bitfinex","ETHUSD",1673552398447,14.08248,1427.0,1426.8,5.99248053]
["bitfinex","ETHUSD",1673552398624,14.08248,1427.0,1426.8,0.10684077]
["bitfinex","ETHUSD",1673552398835,14.08248,1427.0,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552399477,26.80552272,1427.0,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552399673,23.19919,1427.0,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552400456,7.07474,1427.0,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552401375,14.08244,1427.0,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552401730,14.08244,1427.0,1426.9,0.5257]
["bitfinex","ETHUSD",1673552402086,7.0747,1427.0,1426.8,0.56854077]
["bitfinex","ETHUSD",1673552402333,14.0824,1427.0,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552402551,8.41643,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552402716,22.49981,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552403191,26.10614272,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552403392,31.53564058,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552403607,33.70604058,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552404454,35.70604058,1426.9,1426.8,0.04284077]
["bitfinex","ETHUSD",1673552404875,35.70604058,1426.9,1426.7,0.0573757]
["bitfinex","ETHUSD",1673552405091,12.71563464,1426.8,1426.7,5.7e-06]
["bitfinex","ETHUSD",1673552405279,2.0,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552405470,25.05419058,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552405669,19.72464089,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552406650,31.93331875,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552406994,19.95464089,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552407187,19.72464089,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552407817,24.92413875,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552408005,31.93331875,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552408198,32.16331875,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552408756,33.93331875,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552408969,34.16331875,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552409193,38.37831875,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552409496,36.22431875,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552409710,34.22431875,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552410098,36.22431875,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552411177,40.96382089,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552411490,40.73382089,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552411874,40.62462089,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552412339,23.01828817,1426.7,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552412549,0.067,1426.7,1426.6,0.4109719]
["bitfinex","ETHUSD",1673552412708,14.08471,1426.8,1426.6,0.4109719]
["bitfinex","ETHUSD",1673552413066,21.09384,1426.8,1426.6,0.4109719]
["bitfinex","ETHUSD",1673552413242,0.067,1426.8,1426.6,0.4109719]
["bitfinex","ETHUSD",1673552413452,26.56412,1427.1,1426.6,0.65206909]
["bitfinex","ETHUSD",1673552413453,14.08187,1427.1,1426.6,0.65206909]
["bitfinex","ETHUSD",1673552413683,3.67333272,1427.1,1426.6,3.65206909]
["bitfinex","ETHUSD",1673552413896,7.00821,1426.9,1426.6,3.65206909]
["bitfinex","ETHUSD",1673552414124,0.067,1426.9,1426.6,3.65206909]
["bitfinex","ETHUSD",1673552414436,7.00726,1427.1,1426.9,0.03510064]
["bitfinex","ETHUSD",1673552414599,7.07426,1427.1,1426.9,0.03510064]
["bitfinex","ETHUSD",1673552415226,0.067,1427.1,1426.9,0.03510064]
["bitfinex","ETHUSD",1673552415487,7.18346,1427.2,1426.9,0.03510064]
["bitfinex","ETHUSD",1673552415707,7.07416,1427.2,1426.9,0.03510064]
["bitfinex","ETHUSD",1673552415869,7.07416,1427.2,1426.9,0.19555618]
["bitfinex","ETHUSD",1673552416075,7.07416,1427.2,1426.9,0.03510064]
["bitfinex","ETHUSD",1673552418427,14.08124,1427.2,1426.9,0.03510064]
["bitfinex","ETHUSD",1673552418643,22.88707058,1427.2,1426.9,0.03510064]
["bitfinex","ETHUSD",1673552418967,22.80583058,1427.1,1426.9,0.03510064]
["bitfinex","ETHUSD",1673552419277,29.62943272,1427.0,1426.9,0.03510064]
["bitfinex","ETHUSD",1673552419598,46.80416364,1427.0,1426.9,0.03510064]
["bitfinex","ETHUSD",1673552419811,44.14416364,1427.0,1426.9,0.03510064]
["bitfinex","ETHUSD",1673552421238,47.14416364,1427.0,1426.9,0.03510064]
["bitfinex","ETHUSD",1673552421710,51.35916364,1427.0,1426.9,0.03510064]
["bitfinex","ETHUSD",1673552422285,51.35916364,1427.0,1426.9,6.4e-07]
["bitfinex","ETHUSD",1673552423174,64.31938293,1427.0,1426.9,6.4e-07]
["bitfinex","ETHUSD",1673552423334,66.2731512,1427.0,1426.9,6.4e-07]
["bitfinex","ETHUSD",1673552424647,67.83878331,1427.0,1426.9,6.4e-07]
["bitfinex","ETHUSD",1673552424862,68.88253805,1427.0,1426.9,6.4e-07]
["bitfinex","ETHUSD",1673552425014,66.79502857,1427.0,1426.9,6.4e-07]
["bitfinex","ETHUSD",1673552425543,7.00838936,1426.9,1426.6,0.0459719]
["bitfinex","ETHUSD",1673552425772,7.00838936,1426.9,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552425773,31.28033272,1426.7,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552426128,30.0426,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552426294,33.94593272,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552426644,35.24715295,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552427353,40.44665081,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552429348,43.44665081,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552429589,47.66165081,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552429801,47.80175081,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552430289,41.35675081,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552430755,36.15725295,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552430917,0.067,1426.4,1426.3,1.29945212]
["bitfinex","ETHUSD",1673552431299,7.07687,1426.6,1426.3,1.29945212]
["bitfinex","ETHUSD",1673552431657,7.07687,1426.6,1426.3,1.82535212]
["bitfinex","ETHUSD",1673552431658,21.07687,1426.6,1426.3,1.82535212]
["bitfinex","ETHUSD",1673552432037,31.69307272,1426.6,1426.3,0.58635212]
["bitfinex","ETHUSD",1673552432209,7.01065,1426.4,1426.3,0.58635212]
["bitfinex","ETHUSD",1673552432425,17.69463272,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552434511,7.07765,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552434737,7.07765,1426.4,1426.3,1.29945212]
["bitfinex","ETHUSD",1673552434949,0.055,1426.9,1426.3,4.90578484]
["bitfinex","ETHUSD",1673552435232,10.61502272,1426.8,1426.4,0.49057848]
["bitfinex","ETHUSD",1673552435481,17.69080272,1426.8,1426.4,0.49057848]
["bitfinex","ETHUSD",1673552436016,14.08447,1426.8,1426.4,0.49057848]
["bitfinex","ETHUSD",1673552436204,7.07569,1426.8,1426.4,0.49057848]
["bitfinex","ETHUSD",1673552436418,7.07569,1426.8,1426.4,1.21224707]
["bitfinex","ETHUSD",1673552436605,14.08447,1426.8,1426.5,0.12122471]
["bitfinex","ETHUSD",1673552437334,14.08447,1426.8,1426.4,0.49057848]
["bitfinex","ETHUSD",1673552437539,14.08447,1426.8,1426.4,2.06023322]
["bitfinex","ETHUSD",1673552437960,21.09325,1426.8,1426.4,2.06023322]
["bitfinex","ETHUSD",1673552438210,21.09325,1426.8,1426.4,1.56965474]
["bitfinex","ETHUSD",1673552438542,7.00967,1426.6,1426.3,1.69610686]
["bitfinex","ETHUSD",1673552438699,7.07667,1426.6,1426.3,4.10420686]
["bitfinex","ETHUSD",1673552439116,14.08634,1426.6,1426.3,4.10420686]
["bitfinex","ETHUSD",1673552441901,0.067,1426.6,1426.3,4.10420686]
["bitfinex","ETHUSD",1673552442065,14.01884,1426.7,1426.4,0.41042069]
["bitfinex","ETHUSD",1673552442066,14.08584,1426.7,1426.4,0.41042069]
["bitfinex","ETHUSD",1673552442271,14.08584,1426.7,1426.4,1.45417543]
["bitfinex","ETHUSD",1673552442946,7.07628,1426.7,1426.4,1.45417543]
["bitfinex","ETHUSD",1673552443175,0.067,1426.7,1426.5,1.04375474]
["bitfinex","ETHUSD",1673552443482,0.5257,1426.9,1426.6,1.70837547]
["bitfinex","ETHUSD",1673552443633,0.5257,1426.9,1426.6,2.75213021]
["bitfinex","ETHUSD",1673552443847,14.60834,1427.0,1426.6,2.75213021]
["bitfinex","ETHUSD",1673552444058,21.61632,1427.0,1426.6,2.75213021]
["bitfinex","ETHUSD",1673552444792,21.09072,1427.0,1426.6,1.14813021]
["bitfinex","ETHUSD",1673552445007,2.109072,1426.9,1426.6,1.04375474]
["bitfinex","ETHUSD",1673552445322,7.00869,1426.8,1426.6,1.04375474]
["bitfinex","ETHUSD",1673552445540,7.00869,1426.8,1426.5,1.56563211]
["bitfinex","ETHUSD",1673552445541,21.09307,1426.8,1426.5,1.04375474]
["bitfinex","ETHUSD",1673552445916,21.09307,1426.8,1426.4,4.63163211]
["bitfinex","ETHUSD",1673552445917,25.22510272,1426.8,1426.4,1.10975474]
["bitfinex","ETHUSD",1673552446054,25.22510272,1426.8,1426.4,1.04375474]
["bitfinex","ETHUSD",1673552446055,7.00967,1426.6,1426.4,1.04375474]
["bitfinex","ETHUSD",1673552446261,21.09601,1426.6,1426.4,1.04375474]
["bitfinex","ETHUSD",1673552446583,21.09601,1426.6,1426.3,1.10420686]
["bitfinex","ETHUSD",1673552447006,30.41206208,1426.6,1426.3,1.10420686]
["bitfinex","ETHUSD",1673552447215,20.29054595,1426.5,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552447443,7.01065,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552447631,0.067,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552447997,21.57271,1426.6,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552448164,21.57271,1426.6,1426.3,1.10420686]
["bitfinex","ETHUSD",1673552448367,25.3409117,1426.6,1426.3,1.10420686]
["bitfinex","ETHUSD",1673552448625,25.3409117,1426.6,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552449028,21.57271,1426.6,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552449358,24.65324272,1426.6,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552449948,14.0213,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552450151,14.0883,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552450889,0.067,1426.4,1426.3,2.70820686]
["bitfinex","ETHUSD",1673552451113,14.03677,1426.6,1426.3,2.97902755]
["bitfinex","ETHUSD",1673552452187,14.03677,1426.6,1426.3,2.61402755]
["bitfinex","ETHUSD",1673552452513,21.03195,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552452673,0.067,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552452892,11.14254272,1426.5,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552453138,7.60321,1426.5,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552453326,0.067,1426.5,1426.3,1.21462755]
["bitfinex","ETHUSD",1673552453536,7.02667,1426.6,1426.3,0.17087281]
["bitfinex","ETHUSD",1673552453747,0.067,1426.6,1426.3,5.50192825]
["bitfinex","ETHUSD",1673552453986,7.0094,1426.7,1426.3,3.56592825]
["bitfinex","ETHUSD",1673552453987,7.0764,1426.7,1426.3,3.56592825]
["bitfinex","ETHUSD",1673552454197,7.0764,1426.7,1426.4,1.04375474]
["bitfinex","ETHUSD",1673552454198,0.067,1426.7,1426.4,1.04375474]
["bitfinex","ETHUSD",1673552454355,7.07595,1426.8,1426.5,0.10437547]
["bitfinex","ETHUSD",1673552454813,7.07595,1426.8,1426.5,3.71493021]
["bitfinex","ETHUSD",1673552454814,0.067,1426.8,1426.5,3.71493021]
["bitfinex","ETHUSD",1673552455035,0.5256,1427.0,1426.6,3.0]
["bitfinex","ETHUSD",1673552455206,0.5256,1427.0,1426.6,11.05340474]
["bitfinex","ETHUSD",1673552455424,0.5256,1427.0,1426.6,11.83907333]
["bitfinex","ETHUSD",1673552455628,0.5256,1427.0,1426.7,1.18390733]
["bitfinex","ETHUSD",1673552456589,7.53332,1427.0,1426.7,1.18390733]
["bitfinex","ETHUSD",1673552456934,0.067,1427.0,1426.7,2.052]
["bitfinex","ETHUSD",1673552457144,0.067,1427.1,1426.7,3.81742333]
["bitfinex","ETHUSD",1673552457449,0.067,1427.2,1426.7,12.82658333]
["bitfinex","ETHUSD",1673552457641,1.04533271,1427.2,1426.7,21.99107544]
["bitfinex","ETHUSD",1673552457832,1.04533271,1427.2,1426.8,2.19910754]
["bitfinex","ETHUSD",1673552458259,17.49572284,1427.3,1426.8,2.19910754]
["bitfinex","ETHUSD",1673552458481,17.49572284,1427.3,1426.8,3.24286228]
["bitfinex","ETHUSD",1673552458912,24.50232284,1427.3,1426.8,2.19910754]
["bitfinex","ETHUSD",1673552459103,24.50232284,1427.3,1426.9,0.21991075]
["bitfinex","ETHUSD",1673552459958,24.50232284,1427.3,1426.7,7.89208685]
["bitfinex","ETHUSD",1673552460169,1.04533271,1427.2,1426.7,3.68545474]
["bitfinex","ETHUSD",1673552460344,16.79783509,1427.2,1426.7,3.62145474]
["bitfinex","ETHUSD",1673552460561,17.65198271,1427.2,1426.7,1.04375474]
["bitfinex","ETHUSD",1673552460769,15.65198271,1427.2,1426.7,1.04375474]
["bitfinex","ETHUSD",1673552461066,18.85551999,1427.2,1426.7,2.57896343]
["bitfinex","ETHUSD",1673552461817,18.32991999,1427.2,1426.7,2.57896343]
["bitfinex","ETHUSD",1673552462080,25.33711999,1427.2,1426.7,2.57896343]
["bitfinex","ETHUSD",1673552462270,34.12737207,1427.2,1426.7,1.04375474]
["bitfinex","ETHUSD",1673552462460,52.30064354,1427.2,1426.6,13.78645474]
["bitfinex","ETHUSD",1673552462664,52.30064354,1427.2,1426.6,13.78445474]
["bitfinex","ETHUSD",1673552462665,49.69300418,1427.2,1426.6,13.78445474]
["bitfinex","ETHUSD",1673552462868,14.01577,1427.0,1426.6,13.78445474]
["bitfinex","ETHUSD",1673552463126,14.08277,1427.0,1426.6,4.63355474]
["bitfinex","ETHUSD",1673552463353,21.09072,1427.0,1426.6,4.04375474]
["bitfinex","ETHUSD",1673552463918,21.09072,1427.0,1426.6,5.60938685]
["bitfinex","ETHUSD",1673552463919,0.067,1427.0,1426.6,5.60938685]
["bitfinex","ETHUSD",1673552464174,0.5256,1427.1,1426.7,1.04375474]
["bitfinex","ETHUSD",1673552464416,7.59945,1427.2,1426.8,0.10437547]
["bitfinex","ETHUSD",1673552464706,3.60633272,1427.1,1426.8,0.72166859]
["bitfinex","ETHUSD",1673552464913,3.60633272,1427.0,1426.6,3.066]
["bitfinex","ETHUSD",1673552465135,14.01638,1426.9,1426.6,3.0]
["bitfinex","ETHUSD",1673552465290,17.06485321,1426.9,1426.6,3.0]
["bitfinex","ETHUSD",1673552465606,17.06485321,1426.9,1426.5,4.10975474]
["bitfinex","ETHUSD",1673552465813,17.59055321,1426.9,1426.5,4.04375474]
["bitfinex","ETHUSD",1673552466023,17.06485321,1426.9,1426.5,4.04375474]
["bitfinex","ETHUSD",1673552466758,17.06485321,1426.9,1426.4,3.20128685]
["bitfinex","ETHUSD",1673552466759,2.0,1426.7,1426.4,3.20128685]
["bitfinex","ETHUSD",1673552466999,7.00967,1426.6,1426.4,3.13528685]
["bitfinex","ETHUSD",1673552467325,7.07667,1426.6,1426.4,2.60938685]
["bitfinex","ETHUSD",1673552467520,7.07667,1426.6,1426.4,1.04375474]
["bitfinex","ETHUSD",1673552467712,7.07667,1426.6,1426.4,2.60938685]
["bitfinex","ETHUSD",1673552467929,14.08634,1426.6,1426.4,2.60938685]
["bitfinex","ETHUSD",1673552468790,10.61649272,1426.5,1426.4,1.04375474]
["bitfinex","ETHUSD",1673552468964,10.61649272,1426.5,1426.3,1.69208423]
["bitfinex","ETHUSD",1673552468965,24.70381272,1426.5,1426.3,1.10420686]
["bitfinex","ETHUSD",1673552469953,24.70381272,1426.5,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552470270,2.47038127,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552470480,16.49168127,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552470797,16.55868127,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552471636,7.07765,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552471845,0.067,1426.4,1426.3,1.10420686]
["bitfinex","ETHUSD",1673552472037,14.08688,1426.6,1426.3,1.10420686]
["bitfinex","ETHUSD",1673552472216,7.0102,1426.5,1426.3,1.10420686]
["bitfinex","ETHUSD",1673552472426,0.067,1426.5,1426.3,1.37779076]
["bitfinex","ETHUSD",1673552472689,7.07691,1426.6,1426.3,2.94342287]
["bitfinex","ETHUSD",1673552473903,7.07691,1426.6,1426.3,1.10420686]
["bitfinex","ETHUSD",1673552474123,7.07691,1426.6,1426.3,2.66983897]
["bitfinex","ETHUSD",1673552475417,24.70346272,1426.6,1426.3,1.10420686]
["bitfinex","ETHUSD",1673552476103,25.22926272,1426.6,1426.3,1.10420686]
["bitfinex","ETHUSD",1673552476783,21.62293,1426.6,1426.3,1.10420686]
["bitfinex","ETHUSD",1673552477154,23.960343,1426.6,1426.3,1.10420686]
["bitfinex","ETHUSD",1673552477726,3.60633272,1426.5,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552477934,21.03195,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552478257,0.067,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552478572,21.09844,1426.5,1426.3,1.10420686]
["bitfinex","ETHUSD",1673552478946,23.208284,1426.5,1426.3,1.10420686]
["bitfinex","ETHUSD",1673552479193,26.81461672,1426.5,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552479913,3.60633272,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552480129,24.63828272,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552480337,21.09895,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552481190,27.72720312,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552481404,24.1208704,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552483403,21.09895,1426.4,1426.3,0.06045212]
["bitfinex","ETHUSD",1673552484206,7.07765,1426.4,1426.3,1.66445212]
["bitfinex","ETHUSD",1673552484419,0.067,1426.4,1426.3,1.66445212]
["bitfinex","ETHUSD",1673552484742,21.09837,1426.5,1426.3,1.66445212]
["bitfinex","ETHUSD",1673552485160,7.07741,1426.5,1426.3,1.66445212]
["bitfinex","ETHUSD",1673552485396,7.07741,1426.5,1426.3,1.98786281]
["bitfinex","ETHUSD",1673552485605,0.067,1426.5,1426.3,1.98786281]
["bitfinex","ETHUSD",1673552485814,0.06578051,1426.6,1426.4,3.09775474]
["bitfinex","ETHUSD",1673552485987,21.09414051,1426.7,1426.4,3.09775474]
["bitfinex","ETHUSD",1673552486211,21.09414051,1426.7,1426.5,0.30977547]
["bitfinex","ETHUSD",1673552486212,7.07516051,1426.7,1426.5,0.30977547]
["bitfinex","ETHUSD",1673552486440,0.06578051,1426.7,1426.5,0.30977547]
["bitfinex","ETHUSD",1673552486772,21.09270051,1426.8,1426.5,0.30977547]
["bitfinex","ETHUSD",1673552487587,0.59148051,1426.8,1426.5,0.30977547]
["bitfinex","ETHUSD",1673552487799,0.59148051,1426.8,1426.4,13.73997685]
["bitfinex","ETHUSD",1673552487800,14.01739,1426.8,1426.4,1.10975474]
["bitfinex","ETHUSD",1673552488132,14.08317051,1426.8,1426.4,4.04375474]
["bitfinex","ETHUSD",1673552488347,14.08317051,1426.8,1426.4,4.82616971]
["bitfinex","ETHUSD",1673552488711,0.06578051,1426.8,1426.4,8.44580182]
["bitfinex","ETHUSD",1673552489077,7.00824,1426.9,1426.5,6.21571957]
["bitfinex","ETHUSD",1673552489078,0.06578051,1426.9,1426.5,6.21571957]
["bitfinex","ETHUSD",1673552489296,7.00811,1427.0,1426.6,6.08475474]
["bitfinex","ETHUSD",1673552489297,0.06578051,1427.0,1426.6,6.08475474]
["bitfinex","ETHUSD",1673552489461,7.00724,1427.1,1426.7,2.60847547]
["bitfinex","ETHUSD",1673552489462,7.07302051,1427.1,1426.7,2.60847547]
["bitfinex","ETHUSD",1673552489672,7.07302051,1427.1,1426.7,0.60847547]
["bitfinex","ETHUSD",1673552490226,7.07302051,1427.1,1426.7,1.33014406]
["bitfinex","ETHUSD",1673552490396,7.07302051,1427.1,1426.7,3.85584406]
["bitfinex","ETHUSD",1673552490609,7.07302051,1427.1,1426.8,0.38558441]
["bitfinex","ETHUSD",1673552491143,7.07302051,1427.1,1426.8,3.38558441]
["bitfinex","ETHUSD",1673552491590,7.07302051,1427.1,1426.9,1.568]
["bitfinex","ETHUSD",1673552492027,0.06578051,1427.1,1426.8,6.06333915]
["bitfinex","ETHUSD",1673552492251,0.06578051,1427.2,1426.9,0.60633392]
["bitfinex","ETHUSD",1673552492415,7.00656,1427.3,1426.9,0.60633392]
["bitfinex","ETHUSD",1673552492416,14.07884051,1427.3,1426.9,0.60633392]
["bitfinex","ETHUSD",1673552492627,21.02024,1427.2,1426.9,1.556]
["bitfinex","ETHUSD",1673552492873,21.08602051,1427.2,1426.9,1.556]
["bitfinex","ETHUSD",1673552494522,7.02072,1427.2,1426.9,1.556]
["bitfinex","ETHUSD",1673552494787,7.07272,1427.2,1426.9,1.556]
["bitfinex","ETHUSD",1673552494943,7.07272,1427.2,1427.0,1.566]
["bitfinex","ETHUSD",1673552495148,14.07944,1427.2,1427.0,1.566]
["bitfinex","ETHUSD",1673552495908,24.69249272,1427.2,1427.0,1.566]
["bitfinex","ETHUSD",1673552496117,1.566,1426.9,1426.8,3.066]
["bitfinex","ETHUSD",1673552496336,1.566,1426.9,1426.8,3.0]
["bitfinex","ETHUSD",1673552496337,15.73898,1426.9,1426.8,3.0]
["bitfinex","ETHUSD",1673552496551,15.80498,1426.9,1426.7,3.066]
["bitfinex","ETHUSD",1673552496739,15.80498,1426.9,1426.7,3.0]
["bitfinex","ETHUSD",1673552496964,15.80498,1426.9,1426.6,4.634]
["bitfinex","ETHUSD",1673552497153,15.80498,1426.9,1426.6,4.568]
["bitfinex","ETHUSD",1673552497930,5.18683072,1426.8,1426.5,0.066]
["bitfinex","ETHUSD",1673552498249,5.25283072,1426.8,1426.4,2.61175474]
["bitfinex","ETHUSD",1673552498436,5.25283072,1426.8,1426.5,1.556]
["bitfinex","ETHUSD",1673552498648,12.26152072,1426.8,1426.5,1.556]
["bitfinex","ETHUSD",1673552499507,5.25283072,1426.8,1426.5,4.556]
["bitfinex","ETHUSD",1673552499669,5.25283072,1426.8,1426.5,5.59975474]
["bitfinex","ETHUSD",1673552499878,5.25283072,1426.8,1426.5,5.66575474]
["bitfinex","ETHUSD",1673552500087,5.25283072,1426.8,1426.5,4.622]
["bitfinex","ETHUSD",1673552500292,12.26160072,1426.8,1426.5,5.59975474]
["bitfinex","ETHUSD",1673552500555,7.07477,1426.8,1426.5,5.66575474]
["bitfinex","ETHUSD",1673552500729,0.066,1426.8,1426.6,1.568]
["bitfinex","ETHUSD",1673552500939,1.566,1426.9,1426.6,1.568]
["bitfinex","ETHUSD",1673552501191,1.566,1426.9,1426.6,4.568]
["bitfinex","ETHUSD",1673552501820,8.57423,1426.9,1426.6,4.568]
["bitfinex","ETHUSD",1673552501981,17.914052,1426.9,1426.6,4.568]
["bitfinex","ETHUSD",1673552502201,14.08246,1426.9,1426.6,4.568]
["bitfinex","ETHUSD",1673552502816,0.066,1426.9,1426.8,1.553]
["bitfinex","ETHUSD",1673552503073,7.07289,1427.2,1426.8,10.12169]
["bitfinex","ETHUSD",1673552503316,7.00724,1427.1,1426.9,1.565]
["bitfinex","ETHUSD",1673552503459,0.002,1427.1,1426.9,1.565]
["bitfinex","ETHUSD",1673552503667,14.07989,1427.2,1426.9,1.565]
["bitfinex","ETHUSD",1673552504934,0.066,1427.2,1426.9,1.565]
["bitfinex","ETHUSD",1673552505152,14.01353,1427.2,1426.9,1.568]
["bitfinex","ETHUSD",1673552505500,25.11698912,1427.2,1426.8,1.56]
["bitfinex","ETHUSD",1673552505686,25.11452926,1427.2,1426.8,1.56]
["bitfinex","ETHUSD",1673552507137,14.07707014,1427.2,1426.8,8.56856]
["bitfinex","ETHUSD",1673552507357,7.07272,1427.2,1426.8,8.63456]
["bitfinex","ETHUSD",1673552507866,7.07272,1427.2,1426.8,14.08325]
["bitfinex","ETHUSD",1673552508076,7.07272,1427.2,1426.8,15.65125]
["bitfinex","ETHUSD",1673552508281,0.066,1427.2,1426.8,22.65794]
["bitfinex","ETHUSD",1673552508513,14.07908,1427.3,1426.9,5.265794]
["bitfinex","ETHUSD",1673552508738,14.07908,1427.3,1426.9,12.339924]
["bitfinex","ETHUSD",1673552509129,14.07908,1427.3,1426.9,5.331794]
["bitfinex","ETHUSD",1673552510179,24.69188272,1427.3,1426.9,3.066]
["bitfinex","ETHUSD",1673552510387,24.69188272,1427.3,1426.9,0.066]
["bitfinex","ETHUSD",1673552512104,14.07897,1427.3,1426.9,0.066]
["bitfinex","ETHUSD",1673552513747,7.00647,1427.3,1426.9,7.0081]
["bitfinex","ETHUSD",1673552514022,7.00647,1427.3,1427.0,0.70081]
["bitfinex","ETHUSD",1673552514492,41.68910763,1427.5,1427.0,2.26481]
["bitfinex","ETHUSD",1673552514683,3.78197059,1427.5,1427.1,2.0916]
["bitfinex","ETHUSD",1673552514861,3.25647059,1427.5,1427.1,11.57302]
["bitfinex","ETHUSD",1673552515077,10.26174059,1427.5,1427.1,11.57302]
["bitfinex","ETHUSD",1673552515329,10.26174059,1427.5,1427.1,14.131862]
["bitfinex","ETHUSD",1673552515866,10.26174059,1427.5,1427.1,5.558842]
["bitfinex","ETHUSD",1673552516382,3.25647059,1427.5,1427.2,1.563]
["bitfinex","ETHUSD",1673552516546,3.25647059,1427.5,1427.2,4.563]
["bitfinex","ETHUSD",1673552516757,3.25647059,1427.5,1427.3,0.4563]
["bitfinex","ETHUSD",1673552517428,3.25647059,1427.5,1427.3,16.03475]
["bitfinex","ETHUSD",1673552517650,3.25647059,1427.5,1427.4,3.0]
["bitfinex","ETHUSD",1673552517871,3.25647059,1427.5,1427.4,10.00574]
["bitfinex","ETHUSD",1673552518383,3.25647059,1427.5,1427.4,10.07174]
["bitfinex","ETHUSD",1673552518593,1.78785348,1427.3,1427.2,10.17069]
["bitfinex","ETHUSD",1673552518813,1.78785348,1427.3,1427.2,18.80741]
["bitfinex","ETHUSD",1673552518964,1.78785348,1427.3,1427.2,21.80741]
["bitfinex","ETHUSD",1673552521121,1.78785348,1427.3,1427.2,3.064]
["bitfinex","ETHUSD",1673552521298,1.78785348,1427.3,1427.2,3.0]
["bitfinex","ETHUSD",1673552522122,1.96663883,1427.3,1427.1,0.08142238]
["bitfinex","ETHUSD",1673552522331,1.96663883,1427.3,1427.1,3.0]
["bitfinex","ETHUSD",1673552522809,1.78785348,1427.3,1427.1,3.0]
["bitfinex","ETHUSD",1673552524333,8.79414348,1427.3,1427.1,3.0]
["bitfinex","ETHUSD",1673552524683,8.79414348,1427.3,1427.0,3.066]
["bitfinex","ETHUSD",1673552524684,8.86014348,1427.3,1427.0,3.066]
["bitfinex","ETHUSD",1673552525009,8.86014348,1427.3,1426.9,2.66675474]
["bitfinex","ETHUSD",1673552525010,10.55147253,1427.3,1426.9,2.66675474]
["bitfinex","ETHUSD",1673552525218,10.55147253,1427.3,1426.9,2.60075474]
["bitfinex","ETHUSD",1673552525595,10.55147253,1427.3,1427.0,3.0]
["bitfinex","ETHUSD",1673552526583,10.55147253,1427.3,1426.9,4.623]
["bitfinex","ETHUSD",1673552526806,1.05514725,1427.2,1426.9,6.557]
["bitfinex","ETHUSD",1673552527108,1.85385348,1427.3,1427.0,15.58294]
["bitfinex","ETHUSD",1673552527274,1.78785348,1427.3,1427.0,15.64694]
["bitfinex","ETHUSD",1673552527723,1.78785348,1427.3,1427.1,2.0]
["bitfinex","ETHUSD",1673552528359,1.78785348,1427.3,1427.1,18.479979]
["bitfinex","ETHUSD",1673552528568,1.78785348,1427.3,1427.1,20.111979]
["bitfinex","ETHUSD",1673552528783,1.78785348,1427.3,1427.1,18.111979]
["bitfinex","ETHUSD",1673552529928,1.78785348,1427.3,1427.1,1.632]
["bitfinex","ETHUSD",1673552530139,1.78785348,1427.3,1427.1,3.0]
["bitfinex","ETHUSD",1673552530322,1.78785348,1427.3,1427.0,0.066]
["bitfinex","ETHUSD",1673552530537,1.78785348,1427.3,1427.0,3.0]
["bitfinex","ETHUSD",1673552530743,0.17878535,1427.2,1427.0,3.0]
["bitfinex","ETHUSD",1673552530986,1.78785348,1427.3,1427.0,3.0]
["bitfinex","ETHUSD",1673552530987,3.78785348,1427.3,1427.0,3.0]
["bitfinex","ETHUSD",1673552531190,1.78785348,1427.3,1427.0,3.0]
["bitfinex","ETHUSD",1673552531427,8.79410348,1427.3,1427.0,3.0]
["bitfinex","ETHUSD",1673552531751,8.86010348,1427.3,1427.0,3.0]
["bitfinex","ETHUSD",1673552532109,11.46110874,1427.3,1427.0,3.0]
["bitfinex","ETHUSD",1673552532359,1.85385348,1427.3,1427.0,11.57365]
["bitfinex","ETHUSD",1673552532539,1.78785348,1427.3,1427.0,11.63765]
["bitfinex","ETHUSD",1673552532891,1.78785348,1427.3,1427.0,4.63]
["bitfinex","ETHUSD",1673552533114,1.78785348,1427.3,1427.0,4.566]
["bitfinex","ETHUSD",1673552533260,3.68826874,1427.3,1427.0,4.566]
["bitfinex","ETHUSD",1673552533576,10.69460874,1427.3,1427.0,4.566]
["bitfinex","ETHUSD",1673552533782,10.76060874,1427.3,1427.0,3.0]
["bitfinex","ETHUSD",1673552535950,17.76694874,1427.3,1427.0,3.0]
["bitfinex","ETHUSD",1673552536117,1.77669487,1427.2,1426.9,3.066]
["bitfinex","ETHUSD",1673552536320,1.77669487,1427.2,1426.9,3.0]
["bitfinex","ETHUSD",1673552536552,1.77669487,1427.2,1426.8,23.70433474]
["bitfinex","ETHUSD",1673552536767,0.17766949,1427.1,1426.8,23.70233474]
["bitfinex","ETHUSD",1673552536937,0.17766949,1427.1,1426.8,15.12453474]
["bitfinex","ETHUSD",1673552537359,0.17766949,1427.1,1426.8,14.08078]
["bitfinex","ETHUSD",1673552537569,0.066,1427.2,1427.0,1.557]
["bitfinex","ETHUSD",1673552537832,1.78785348,1427.3,1427.1,15.58242]
["bitfinex","ETHUSD",1673552537991,1.78785348,1427.3,1427.1,16.36808859]
["bitfinex","ETHUSD",1673552538209,1.78785348,1427.3,1427.2,0.72166859]
["bitfinex","ETHUSD",1673552538732,1.78785348,1427.3,1427.2,21.30310859]
["bitfinex","ETHUSD",1673552539001,0.09085348,1427.3,1427.2,25.32320013]
["bitfinex","ETHUSD",1673552539219,3.25647059,1427.5,1427.3,2.0]
["bitfinex","ETHUSD",1673552539433,3.25647059,1427.5,1427.3,14.29087859]
["bitfinex","ETHUSD",1673552539656,3.25647059,1427.5,1427.4,0.72166859]
["bitfinex","ETHUSD",1673552539863,3.25647059,1427.5,1427.4,2.22292331]
["bitfinex","ETHUSD",1673552540147,3.25647059,1427.5,1427.4,5.22292331]
["bitfinex","ETHUSD",1673552540506,3.25647059,1427.5,1427.4,3.064]
["bitfinex","ETHUSD",1673552540720,3.25647059,1427.5,1427.4,3.0]
["bitfinex","ETHUSD",1673552541238,3.25647059,1427.5,1427.4,1.14616387]
["bitfinex","ETHUSD",1673552541458,3.25647059,1427.5,1427.2,0.78766859]
["bitfinex","ETHUSD",1673552541613,3.25647059,1427.5,1427.1,3.13735474]
["bitfinex","ETHUSD",1673552541614,7.90989035,1427.5,1427.0,2.67538685]
["bitfinex","ETHUSD",1673552541829,7.90989035,1427.5,1427.0,1.04375474]
["bitfinex","ETHUSD",1673552541830,3.11089093,1427.4,1427.0,1.04375474]
["bitfinex","ETHUSD",1673552542171,3.11089093,1427.4,1426.9,17.27821211]
["bitfinex","ETHUSD",1673552542172,1.3727341,1427.4,1426.9,18.32196685]
["bitfinex","ETHUSD",1673552542380,1.8982341,1427.4,1427.0,1.04375474]
["bitfinex","ETHUSD",1673552543228,1.8982341,1427.4,1427.0,4.04375474]
["bitfinex","ETHUSD",1673552543417,1.04708704,1427.4,1427.1,1.557]
["bitfinex","ETHUSD",1673552543607,1.04708704,1427.4,1427.1,11.56414]
["bitfinex","ETHUSD",1673552543608,2.78521271,1427.4,1427.1,11.56414]
["bitfinex","ETHUSD",1673552543819,2.78521271,1427.4,1427.1,14.34980859]
["bitfinex","ETHUSD",1673552544074,2.78521271,1427.4,1427.1,5.34266859]
["bitfinex","ETHUSD",1673552544284,2.78521271,1427.4,1427.1,7.74368419]
["bitfinex","ETHUSD",1673552544497,2.78521271,1427.4,1427.1,14.75085419]
["bitfinex","ETHUSD",1673552545501,1.04708704,1427.4,1427.2,1.568]
["bitfinex","ETHUSD",1673552545728,3.32247059,1427.5,1427.3,15.58004]
["bitfinex","ETHUSD",1673552546078,3.25647059,1427.5,1427.3,14.07604]
["bitfinex","ETHUSD",1673552546302,3.25647059,1427.5,1427.4,5.12927259]
["bitfinex","ETHUSD",1673552546601,3.25647059,1427.5,1427.4,12.19901259]
["bitfinex","ETHUSD",1673552546923,3.25647059,1427.5,1427.4,8.31527259]
["bitfinex","ETHUSD",1673552547075,3.25647059,1427.5,1427.4,3.064]
["bitfinex","ETHUSD",1673552547281,3.25647059,1427.5,1427.3,3.066]
["bitfinex","ETHUSD",1673552547547,3.25647059,1427.5,1427.3,3.0]
["bitfinex","ETHUSD",1673552547704,3.25647059,1427.5,1427.4,0.72166859]
["bitfinex","ETHUSD",1673552547917,3.25647059,1427.5,1427.4,11.16119692]
["bitfinex","ETHUSD",1673552548170,3.25647059,1427.5,1427.4,14.22519692]
["bitfinex","ETHUSD",1673552548897,3.25647059,1427.5,1427.4,21.23093692]
["bitfinex","ETHUSD",1673552549918,3.25647059,1427.5,1427.4,3.064]
["bitfinex","ETHUSD",1673552550132,3.25647059,1427.5,1427.4,3.0]
["bitfinex","ETHUSD",1673552550563,0.002,1427.7,1427.5,2.0]
["bitfinex","ETHUSD",1673552550796,0.15090321,1427.8,1427.6,18.66288999]
["bitfinex","ETHUSD",1673552550999,0.15090321,1427.8,1427.7,23.66456899]
["bitfinex","ETHUSD",1673552551229,0.15090321,1427.8,1427.7,24.83483031]
["bitfinex","ETHUSD",1673552551433,0.15090321,1427.8,1427.7,27.45023758]
["bitfinex","ETHUSD",1673552551647,0.15090321,1427.8,1427.7,29.45023758]
["bitfinex","ETHUSD",1673552551818,0.15090321,1427.8,1427.7,31.02134849]
["bitfinex","ETHUSD",1673552552224,0.15090321,1427.8,1427.7,29.45023758]
["bitfinex","ETHUSD",1673552552430,0.15090321,1427.8,1427.7,28.40283031]
["bitfinex","ETHUSD",1673552553488,0.15090321,1427.8,1427.7,29.45023758]
["bitfinex","ETHUSD",1673552553698,3.21e-06,1427.8,1427.7,29.97563758]
["bitfinex","ETHUSD",1673552553904,1.04708704,1428.3,1427.7,28.92823031]
["bitfinex","ETHUSD",1673552554145,1.11308704,1428.4,1427.9,3.60633272]
["bitfinex","ETHUSD",1673552554340,0.066,1428.5,1428.3,3.113]
["bitfinex","ETHUSD",1673552554686,2.61271915,1428.6,1428.1,3.229]
["bitfinex","ETHUSD",1673552554687,2.0,1428.6,1428.2,4.619]
["bitfinex","ETHUSD",1673552554901,3.04708704,1428.6,1428.2,11.55453]
["bitfinex","ETHUSD",1673552555090,3.04708704,1428.6,1428.2,6.479238]
["bitfinex","ETHUSD",1673552555300,1.04708704,1428.6,1428.2,21.20430659]
["bitfinex","ETHUSD",1673552555508,1.04708704,1428.6,1428.2,23.25763931]
["bitfinex","ETHUSD",1673552555767,3.13771915,1428.7,1428.3,19.17146272]
["bitfinex","ETHUSD",1673552555918,3.13771915,1428.7,1428.3,19.23546272]
["bitfinex","ETHUSD",1673552556124,1.04708704,1428.7,1428.4,7.08387899]
["bitfinex","ETHUSD",1673552556367,4.87451371,1428.8,1428.5,7.00035]
["bitfinex","ETHUSD",1673552556577,4.87451371,1428.8,1428.5,7.06435]
["bitfinex","ETHUSD",1673552556578,1.57208704,1428.8,1428.5,7.06435]
["bitfinex","ETHUSD",1673552556794,1.04708704,1428.8,1428.5,7.06435]
["bitfinex","ETHUSD",1673552557228,2.78385399,1428.8,1428.5,7.06435]
["bitfinex","ETHUSD",1673552557826,0.525,1428.7,1428.5,9.95166376]
["bitfinex","ETHUSD",1673552558074,1.04708704,1428.8,1428.5,11.51766376]
["bitfinex","ETHUSD",1673552558262,1.04708704,1428.9,1428.5,20.55834648]
["bitfinex","ETHUSD",1673552558436,0.066,1429.0,1428.6,0.72166859]
["bitfinex","ETHUSD",1673552558647,1.04708704,1429.1,1428.7,13.99864]
["bitfinex","ETHUSD",1673552558858,3.3084925,1429.1,1428.7,19.14100358]
["bitfinex","ETHUSD",1673552559112,1.63163211,1429.2,1428.8,3.0]
["bitfinex","ETHUSD",1673552559113,1.63788704,1429.2,1428.8,3.0]
["bitfinex","ETHUSD",1673552559319,1.04708704,1429.2,1428.9,8.56629]
["bitfinex","ETHUSD",1673552559594,1.04708704,1429.2,1428.9,1.632]
["bitfinex","ETHUSD",1673552559804,2.78349599,1429.2,1428.8,3.78766859]
["bitfinex","ETHUSD",1673552560060,11.76807915,1429.3,1428.8,3.0]
["bitfinex","ETHUSD",1673552560281,1.63788704,1429.3,1428.7,10.06514]
["bitfinex","ETHUSD",1673552560437,1.57188704,1429.3,1428.8,10.60514272]
["bitfinex","ETHUSD",1673552560645,0.5248,1429.3,1428.9,3.0]
["bitfinex","ETHUSD",1673552560855,5.17821976,1429.3,1428.8,0.066]
["bitfinex","ETHUSD",1673552561129,13.79564976,1429.3,1428.7,3.0]
["bitfinex","ETHUSD",1673552561489,15.36128187,1429.3,1428.7,3.0]
["bitfinex","ETHUSD",1673552561815,1.53612819,1429.2,1428.7,3.0]
["bitfinex","ETHUSD",1673552562026,20.69742091,1429.2,1428.7,3.0]
["bitfinex","ETHUSD",1673552562240,20.69742091,1429.2,1428.6,3.066]
["bitfinex","ETHUSD",1673552562241,0.5249,1429.1,1428.6,3.066]
["bitfinex","ETHUSD",1673552562449,0.5249,1429.1,1428.6,9.9998]
["bitfinex","ETHUSD",1673552562660,0.5249,1429.1,1428.6,13.67013272]
["bitfinex","ETHUSD",1673552562853,7.06298,1429.2,1428.7,4.97334599]
["bitfinex","ETHUSD",1673552563089,7.06298,1429.2,1428.7,1.36701327]
["bitfinex","ETHUSD",1673552563090,10.66931272,1429.2,1428.7,1.36701327]
["bitfinex","ETHUSD",1673552563289,18.19149272,1429.2,1428.6,10.78746859]
["bitfinex","ETHUSD",1673552563494,2.0,1429.1,1428.6,3.78566859]
["bitfinex","ETHUSD",1673552563708,19.60170272,1429.1,1428.6,3.0]
["bitfinex","ETHUSD",1673552563918,3.67233272,1429.1,1428.6,3.0]
["bitfinex","ETHUSD",1673552564268,0.5249,1429.0,1428.6,18.56764]
["bitfinex","ETHUSD",1673552564434,0.5249,1429.1,1428.6,19.35330859]
["bitfinex","ETHUSD",1673552564849,7.52172,1429.2,1428.6,19.35330859]
["bitfinex","ETHUSD",1673552565090,11.19405272,1429.2,1428.6,19.35330859]
["bitfinex","ETHUSD",1673552565305,0.5908,1429.2,1428.6,21.35330859]
["bitfinex","ETHUSD",1673552565497,0.5248,1429.2,1428.7,2.13533086]
["bitfinex","ETHUSD",1673552565811,18.4336,1429.3,1428.8,13.99751]
["bitfinex","ETHUSD",1673552566037,18.4336,1429.3,1428.9,1.557]
["bitfinex","ETHUSD",1673552566231,0.066,1429.3,1429.0,13.9956]
["bitfinex","ETHUSD",1673552566457,8.3277,1429.5,1429.0,9.67750527]
["bitfinex","ETHUSD",1673552566458,0.066,1429.5,1429.0,9.67750527]
["bitfinex","ETHUSD",1673552566633,2.5247,1429.5,1429.0,9.67750527]
["bitfinex","ETHUSD",1673552567089,7.52016,1429.5,1429.0,2.67970527]
["bitfinex","ETHUSD",1673552567371,7.58616,1429.5,1428.9,19.22557272]
["bitfinex","ETHUSD",1673552567577,7.58616,1429.5,1429.0,9.99787]
["bitfinex","ETHUSD",1673552567785,7.58616,1429.5,1429.0,10.06187]
["bitfinex","ETHUSD",1673552568044,0.5907,1429.5,1429.0,17.05977]
["bitfinex","ETHUSD",1673552568210,0.5247,1429.5,1429.1,1.565]
["bitfinex","ETHUSD",1673552568424,18.7185,1429.6,1429.2,1.7245]
["bitfinex","ETHUSD",1673552568662,0.066,1429.6,1429.1,5.85143901]
["bitfinex","ETHUSD",1673552568953,58.43536,1429.7,1429.1,5.84943901]
["bitfinex","ETHUSD",1673552569187,2.0877,1429.6,1429.1,0.064]
["bitfinex","ETHUSD",1673552569399,10.83202272,1429.5,1429.0,3.0]
["bitfinex","ETHUSD",1673552569607,2.0,1429.4,1429.0,3.0]
["bitfinex","ETHUSD",1673552569888,11.10679272,1429.5,1429.1,1.556]
["bitfinex","ETHUSD",1673552569889,0.066,1429.5,1429.1,1.556]
["bitfinex","ETHUSD",1673552570236,0.5247,1429.6,1429.1,15.55037]
["bitfinex","ETHUSD",1673552570449,2.5246,1429.7,1429.2,1.555037]
["bitfinex","ETHUSD",1673552570626,2.5246,1429.7,1429.2,8.551787]
["bitfinex","ETHUSD",1673552570831,0.066,1429.8,1429.4,1.568]
["bitfinex","ETHUSD",1673552571204,0.09,1429.9,1429.5,20.03860131]
["bitfinex","ETHUSD",1673552571371,0.09,1429.9,1429.6,9.99484]
["bitfinex","ETHUSD",1673552571586,0.09,1429.9,1429.6,10.78050859]
["bitfinex","ETHUSD",1673552571817,0.09,1429.9,1429.6,20.78541272]
["bitfinex","ETHUSD",1673552572515,0.09,1429.9,1429.6,3.78566859]
["bitfinex","ETHUSD",1673552572724,5.26433272,1429.9,1429.5,0.066]
["bitfinex","ETHUSD",1673552572978,12.84847272,1429.9,1429.3,9.99638]
["bitfinex","ETHUSD",1673552573188,0.52643327,1429.8,1429.3,10.06038]
["bitfinex","ETHUSD",1673552573362,2.0,1429.6,1429.3,0.064]
["bitfinex","ETHUSD",1673552573585,2.0,1429.6,1429.1,3.0]
["bitfinex","ETHUSD",1673552573586,0.2,1429.5,1429.1,3.0]
["bitfinex","ETHUSD",1673552573791,0.2,1429.5,1429.1,9.99737]
["bitfinex","ETHUSD",1673552573996,0.066,1429.7,1429.3,6.99618]
["bitfinex","ETHUSD",1673552574234,0.156,1429.9,1429.6,1.557]
["bitfinex","ETHUSD",1673552574440,0.09,1429.9,1429.6,1.557]
["bitfinex","ETHUSD",1673552574765,1.76445423,1429.9,1429.5,8.61732]
["bitfinex","ETHUSD",1673552574988,0.09,1429.9,1429.5,1.62]
["bitfinex","ETHUSD",1673552575145,7.0835,1429.9,1429.4,3.066]
["bitfinex","ETHUSD",1673552575502,19.74933272,1429.9,1429.4,3.0]
["bitfinex","ETHUSD",1673552576346,17.74933272,1429.9,1429.4,3.0]
["bitfinex","ETHUSD",1673552576680,1.77493327,1429.8,1429.4,3.0]
["bitfinex","ETHUSD",1673552577375,1.77493327,1429.8,1429.4,9.99594]
["bitfinex","ETHUSD",1673552577630,0.09,1429.9,1429.4,17.05588]
["bitfinex","ETHUSD",1673552577951,0.09,1429.9,1429.4,20.66221272]
["bitfinex","ETHUSD",1673552578544,7.08356,1429.9,1429.4,17.05588]
["bitfinex","ETHUSD",1673552578754,7.14956,1429.9,1429.4,10.58474]
["bitfinex","ETHUSD",1673552579084,11.12200123,1429.9,1429.4,10.58474]
["bitfinex","ETHUSD",1673552579308,2.0,1429.8,1429.4,3.064]
["bitfinex","ETHUSD",1673552579521,2.0,1429.8,1429.4,3.0]
["bitfinex","ETHUSD",1673552579522,15.98845,1429.8,1429.4,3.0]
["bitfinex","ETHUSD",1673552579844,16.42663939,1429.8,1429.4,3.0]
["bitfinex","ETHUSD",1673552580001,16.42663939,1429.8,1429.4,16.99185]
["bitfinex","ETHUSD",1673552580002,0.066,1429.8,1429.4,16.99185]
["bitfinex","ETHUSD",1673552580207,0.09,1429.9,1429.4,10.05991]
["bitfinex","ETHUSD",1673552580465,10.68982272,1429.9,1429.4,3.064]
["bitfinex","ETHUSD",1673552580678,10.75582272,1429.9,1429.4,9.9959]
["bitfinex","ETHUSD",1673552580859,1.07558227,1429.8,1429.4,3.064]
["bitfinex","ETHUSD",1673552581068,15.06399227,1429.8,1429.4,3.0]
["bitfinex","ETHUSD",1673552581275,3.60633272,1429.7,1429.4,3.0]
["bitfinex","ETHUSD",1673552581488,6.99496,1429.6,1429.2,3.066]
["bitfinex","ETHUSD",1673552581705,7.06098,1429.6,1429.2,3.0]
["bitfinex","ETHUSD",1673552581922,8.82717827,1429.6,1429.2,3.0]
["bitfinex","ETHUSD",1673552582674,15.82215827,1429.6,1429.2,3.0]
["bitfinex","ETHUSD",1673552583185,15.82215827,1429.6,1429.1,7.06294]
["bitfinex","ETHUSD",1673552583396,15.82215827,1429.6,1429.1,7.06094]
["bitfinex","ETHUSD",1673552583588,8.82717827,1429.6,1429.1,7.06094]
["bitfinex","ETHUSD",1673552583799,0.88271783,1429.5,1429.1,7.06094]
["bitfinex","ETHUSD",1673552584763,7.87820783,1429.5,1429.2,3.0]
["bitfinex","ETHUSD",1673552585089,7.94420783,1429.5,1429.2,3.0]
["bitfinex","ETHUSD",1673552585300,7.94420783,1429.5,1429.1,12.06337]
["bitfinex","ETHUSD",1673552585301,0.066,1429.5,1429.1,12.06337]
["bitfinex","ETHUSD",1673552585614,1.76619827,1429.6,1429.1,11.62937]
["bitfinex","ETHUSD",1673552585787,7.58513,1429.7,1429.1,15.76060272]
["bitfinex","ETHUSD",1673552586003,0.066,1429.7,1429.3,6.99618]
["bitfinex","ETHUSD",1673552586217,0.066,1429.8,1429.4,2.0]
["bitfinex","ETHUSD",1673552586430,0.156,1429.9,1429.4,5.0]
["bitfinex","ETHUSD",1673552586773,10.68991272,1429.9,1429.4,3.064]
["bitfinex","ETHUSD",1673552586931,3.60633272,1429.8,1429.4,3.0]
["bitfinex","ETHUSD",1673552587140,3.60633272,1429.8,1429.3,16.31334859]
["bitfinex","ETHUSD",1673552587141,6.9945,1429.7,1429.3,0.066]
["bitfinex","ETHUSD",1673552587401,11.19143272,1429.7,1429.2,3.0]
["bitfinex","ETHUSD",1673552587716,0.23,1429.6,1429.2,3.0]
["bitfinex","ETHUSD",1673552587933,1.37214327,1429.6,1429.2,3.0]
["bitfinex","ETHUSD",1673552588102,4.97847599,1429.6,1429.2,3.0]
["bitfinex","ETHUSD",1673552588317,11.97344599,1429.6,1429.1,3.066]
["bitfinex","ETHUSD",1673552588666,3.60633272,1429.5,1429.1,3.0]
["bitfinex","ETHUSD",1673552588875,0.23,1429.4,1429.0,0.066]
["bitfinex","ETHUSD",1673552589033,0.59063327,1429.4,1428.9,10.06238]
["bitfinex","ETHUSD",1673552589508,23.36370024,1429.4,1428.9,0.064]
["bitfinex","ETHUSD",1673552589706,18.25487599,1429.4,1428.8,8.8469]
["bitfinex","ETHUSD",1673552589950,8.8219676,1429.3,1428.8,8.8469]
["bitfinex","ETHUSD",1673552590123,19.49078032,1429.3,1428.8,8.8469]
["bitfinex","ETHUSD",1673552590339,5.83633272,1429.2,1428.8,0.064]
["bitfinex","ETHUSD",1673552590564,17.60128272,1429.1,1428.5,8.7829]
["bitfinex","ETHUSD",1673552590788,26.38953272,1429.0,1428.5,8.8469]
["bitfinex","ETHUSD",1673552591017,26.38953272,1429.0,1428.5,0.064]
["bitfinex","ETHUSD",1673552591018,3.60633272,1428.9,1428.5,0.064]
["bitfinex","ETHUSD",1673552591335,12.60475272,1428.9,1428.3,16.34774032]
["bitfinex","ETHUSD",1673552591491,1.49047527,1428.8,1428.3,19.66588108]
["bitfinex","ETHUSD",1673552591702,1.49047527,1428.8,1428.3,18.41901249]
["bitfinex","ETHUSD",1673552592063,1.48772602,1428.8,1428.3,18.41901249]
["bitfinex","ETHUSD",1673552592286,7.09405874,1428.8,1428.3,0.11617173]
["bitfinex","ETHUSD",1673552592451,6.9999,1428.6,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552592650,5.17433272,1428.5,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552592861,5.24033272,1428.5,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552593280,0.066,1428.5,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552593490,1.93168,1428.5,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552593700,5.53801272,1428.5,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552593973,13.64337272,1428.5,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552594189,3.356,1428.4,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552594334,10.35684,1428.4,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552594540,12.82286127,1428.4,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552594775,24.99803399,1428.4,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552595116,25.52313399,1428.4,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552595289,57.88041659,1428.4,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552595753,39.52313399,1428.4,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552595921,37.52313399,1428.4,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552596279,55.91525659,1428.4,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552596594,63.31325659,1428.4,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552596779,63.39449659,1428.4,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552597170,66.39449659,1428.4,1428.3,0.05217173]
["bitfinex","ETHUSD",1673552597622,67.96249659,1428.4,1428.2,11.81603309]
["bitfinex","ETHUSD",1673552597843,22.66174841,1428.3,1428.2,11.81603309]
["bitfinex","ETHUSD",1673552598059,14.38841841,1428.3,1428.2,11.81603309]
["bitfinex","ETHUSD",1673552598223,21.38974841,1428.3,1428.2,11.81603309]
["bitfinex","ETHUSD",1673552598675,16.21541569,1428.3,1428.2,11.81603309]
["bitfinex","ETHUSD",1673552598898,7.37857,1428.3,1428.2,11.81603309]
["bitfinex","ETHUSD",1673552599638,15.9479,1428.3,1428.2,11.81603309]
["bitfinex","ETHUSD",1673552599844,20.07943272,1428.3,1428.2,11.81603309]
["bitfinex","ETHUSD",1673552602416,19.55423272,1428.3,1428.2,11.81603309]
["bitfinex","ETHUSD",1673552602961,10.75490272,1428.3,1428.2,11.81603309]
["bitfinex","ETHUSD",1673552603165,0.14724,1428.3,1428.2,11.81603309]
["bitfinex","ETHUSD",1673552603400,3.68757272,1428.3,1428.2,11.81603309]
["bitfinex","ETHUSD",1673552603608,17.69023272,1428.3,1428.2,11.81603309]
["bitfinex","ETHUSD",1673552603956,17.75623272,1428.3,1428.2,0.064]
["bitfinex","ETHUSD",1673552604290,42.10835359,1428.3,1428.1,0.05217173]
["bitfinex","ETHUSD",1673552604466,5.40033272,1428.2,1428.1,0.05217173]
["bitfinex","ETHUSD",1673552604674,21.46997272,1428.2,1428.1,0.05217173]
["bitfinex","ETHUSD",1673552604912,21.99517272,1428.2,1428.1,0.05217173]
["bitfinex","ETHUSD",1673552605099,25.72192668,1428.2,1428.1,0.05217173]
["bitfinex","ETHUSD",1673552605450,30.89820928,1428.2,1428.1,0.05217173]
["bitfinex","ETHUSD",1673552606235,35.11320928,1428.2,1428.1,0.05217173]
["bitfinex","ETHUSD",1673552606704,38.11320928,1428.2,1428.1,0.05217173]
["bitfinex","ETHUSD",1673552607187,38.19444928,1428.2,1428.1,0.05217173]
["bitfinex","ETHUSD",1673552608341,38.19444928,1428.2,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552608342,11.613,1428.0,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552608724,22.57728,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552608861,26.47961272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552609541,30.69461272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552610285,19.47485272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552610436,21.63860668,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552612369,28.64336668,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552612693,17.91185272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552613693,14.30552,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552613958,21.31028,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552614148,24.91661272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552614756,26.48461272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552614981,34.60347499,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552615215,31.03547499,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552616954,14.30552,1427.6,1427.5,0.42590994]
["bitfinex","ETHUSD",1673552617171,0.066,1427.6,1427.5,0.42590994]
["bitfinex","ETHUSD",1673552617431,14.0092,1427.7,1427.5,0.42590994]
["bitfinex","ETHUSD",1673552617432,14.0752,1427.7,1427.5,0.42590994]
["bitfinex","ETHUSD",1673552617740,17.68153272,1427.7,1427.5,0.42590994]
["bitfinex","ETHUSD",1673552617914,0.066,1427.7,1427.5,1.18031768]
["bitfinex","ETHUSD",1673552618108,7.00382,1427.8,1427.5,1.18031768]
["bitfinex","ETHUSD",1673552618109,0.066,1427.8,1427.5,1.18031768]
["bitfinex","ETHUSD",1673552618317,14.0882,1427.9,1427.5,1.18031768]
["bitfinex","ETHUSD",1673552618318,28.07296,1427.9,1427.5,1.18031768]
["bitfinex","ETHUSD",1673552618575,31.67929272,1427.9,1427.5,1.18031768]
["bitfinex","ETHUSD",1673552618791,17.67929272,1427.9,1427.5,1.18031768]
["bitfinex","ETHUSD",1673552618956,17.67929272,1427.9,1427.6,0.11803177]
["bitfinex","ETHUSD",1673552618957,3.67233272,1427.9,1427.6,0.11803177]
["bitfinex","ETHUSD",1673552619180,7.00342,1427.9,1427.6,0.11803177]
["bitfinex","ETHUSD",1673552619388,7.06946,1427.9,1427.6,0.11803177]
["bitfinex","ETHUSD",1673552619810,7.06946,1427.9,1427.5,3.81531768]
["bitfinex","ETHUSD",1673552620023,14.07292,1427.9,1427.5,3.81531768]
["bitfinex","ETHUSD",1673552620478,0.066,1427.9,1427.6,1.557]
["bitfinex","ETHUSD",1673552620690,21.00258,1428.1,1427.6,11.56176]
["bitfinex","ETHUSD",1673552620691,7.06858,1428.1,1427.6,11.56176]
["bitfinex","ETHUSD",1673552620841,10.67491272,1428.1,1427.7,3.156176]
["bitfinex","ETHUSD",1673552621473,0.066,1428.1,1427.9,1.556]
["bitfinex","ETHUSD",1673552621690,30.38,1428.3,1427.9,8.55916]
["bitfinex","ETHUSD",1673552621691,0.066,1428.3,1427.9,8.55916]
["bitfinex","ETHUSD",1673552622000,28.59311,1428.4,1427.9,8.62316]
["bitfinex","ETHUSD",1673552622210,17.60950272,1428.3,1427.9,0.064]
["bitfinex","ETHUSD",1673552622475,17.60950272,1428.3,1427.9,0.4629]
["bitfinex","ETHUSD",1673552622476,10.67374272,1428.3,1427.9,0.4629]
["bitfinex","ETHUSD",1673552623184,10.67374272,1428.3,1427.9,2.0309]
["bitfinex","ETHUSD",1673552623185,0.066,1428.3,1427.9,2.0309]
["bitfinex","ETHUSD",1673552623393,0.066,1428.4,1428.0,1.568]
["bitfinex","ETHUSD",1673552623584,39.63652,1428.6,1428.2,1.564]
["bitfinex","ETHUSD",1673552623585,21.06612,1428.6,1428.2,1.564]
["bitfinex","ETHUSD",1673552623798,0.066,1428.6,1428.3,7.17233272]
["bitfinex","ETHUSD",1673552624118,14.0,1429.0,1428.4,27.60885272]
["bitfinex","ETHUSD",1673552624327,14.066,1429.0,1428.7,1.557]
["bitfinex","ETHUSD",1673552624687,0.066,1429.0,1428.7,1.8695]
["bitfinex","ETHUSD",1673552625020,7.06345,1429.1,1428.7,1.8695]
["bitfinex","ETHUSD",1673552625158,7.06345,1429.1,1428.7,3.3125]
["bitfinex","ETHUSD",1673552625378,10.66978272,1429.1,1428.7,0.3125]
["bitfinex","ETHUSD",1673552626039,3.60633272,1429.0,1428.6,4.634]
["bitfinex","ETHUSD",1673552626265,3.60633272,1428.9,1428.6,0.01397736]
["bitfinex","ETHUSD",1673552626869,10.60472272,1428.9,1428.6,0.01397736]
["bitfinex","ETHUSD",1673552627066,10.67072272,1428.9,1428.6,0.01397736]
["bitfinex","ETHUSD",1673552627744,17.66911272,1428.9,1428.6,0.01397736]
["bitfinex","ETHUSD",1673552627960,22.65277068,1428.9,1428.6,0.01397736]
["bitfinex","ETHUSD",1673552628151,0.23,1428.8,1428.6,0.01397736]
["bitfinex","ETHUSD",1673552628343,7.22918,1428.8,1428.6,0.01397736]
["bitfinex","ETHUSD",1673552628699,17.90069272,1428.8,1428.6,0.01397736]
["bitfinex","ETHUSD",1673552629011,24.90151272,1428.8,1428.6,0.01397736]
["bitfinex","ETHUSD",1673552629336,14.296,1428.8,1428.6,0.01397736]
["bitfinex","ETHUSD",1673552629544,14.591,1428.8,1428.6,0.01397736]
["bitfinex","ETHUSD",1673552629857,0.066,1428.8,1428.6,8.56782736]
["bitfinex","ETHUSD",1673552630008,0.066,1429.0,1428.7,1.566]
["bitfinex","ETHUSD",1673552630378,6.99726,1429.2,1428.8,0.1566]
["bitfinex","ETHUSD",1673552630548,3.60633272,1429.1,1428.6,0.591]
["bitfinex","ETHUSD",1673552630773,10.60452272,1429.0,1428.6,0.525]
["bitfinex","ETHUSD",1673552630994,3.60633272,1428.9,1428.5,3.5911]
["bitfinex","ETHUSD",1673552631168,3.60633272,1428.9,1428.4,8.9835]
["bitfinex","ETHUSD",1673552631169,6.99897,1428.8,1428.4,8.9835]
["bitfinex","ETHUSD",1673552631380,7.06497,1428.8,1428.4,2.87241]
["bitfinex","ETHUSD",1673552631739,7.06497,1428.8,1428.4,2.80641]
["bitfinex","ETHUSD",1673552632168,3.83633272,1428.7,1428.3,0.066]
["bitfinex","ETHUSD",1673552632325,31.83559272,1428.7,1428.2,1.568]
["bitfinex","ETHUSD",1673552632533,31.90159272,1428.7,1428.2,1.568]
["bitfinex","ETHUSD",1673552632793,35.84414899,1428.7,1428.2,3.93714508]
["bitfinex","ETHUSD",1673552633598,35.84414899,1428.7,1428.2,1.568]
["bitfinex","ETHUSD",1673552633957,35.84414899,1428.7,1428.2,4.568]
["bitfinex","ETHUSD",1673552634316,0.525,1428.6,1428.2,4.568]
["bitfinex","ETHUSD",1673552634839,43.36895899,1428.7,1428.2,4.568]
["bitfinex","ETHUSD",1673552635054,6.99988,1428.6,1428.2,4.568]
["bitfinex","ETHUSD",1673552635401,7.06588,1428.6,1428.2,7.871802]
["bitfinex","ETHUSD",1673552635613,7.06588,1428.6,1428.2,7.937802]
["bitfinex","ETHUSD",1673552636024,7.06588,1428.6,1428.2,14.939602]
["bitfinex","ETHUSD",1673552636333,7.06588,1428.6,1428.2,7.937802]
["bitfinex","ETHUSD",1673552637206,24.67195272,1428.6,1428.2,0.066]
["bitfinex","ETHUSD",1673552637413,7.00084,1428.4,1428.1,14.3094]
["bitfinex","ETHUSD",1673552637606,0.066,1428.4,1428.1,0.066]
["bitfinex","ETHUSD",1673552637820,10.83674272,1428.5,1428.1,11.87662]
["bitfinex","ETHUSD",1673552637821,0.066,1428.5,1428.1,11.87662]
["bitfinex","ETHUSD",1673552638033,14.59125,1428.6,1428.2,1.563]
["bitfinex","ETHUSD",1673552638211,7.59112,1428.6,1428.2,8.56474]
["bitfinex","ETHUSD",1673552638418,7.06612,1428.6,1428.2,11.224907]
["bitfinex","ETHUSD",1673552638743,7.06612,1428.6,1428.3,3.0]
["bitfinex","ETHUSD",1673552640200,0.066,1428.6,1428.3,18.56865]
["bitfinex","ETHUSD",1673552640416,0.066,1428.8,1428.4,1.557]
["bitfinex","ETHUSD",1673552640745,0.5249,1428.9,1428.5,7.15604]
["bitfinex","ETHUSD",1673552641071,0.23,1428.8,1428.5,7.22204]
["bitfinex","ETHUSD",1673552641263,0.23,1428.8,1428.5,0.2217]
["bitfinex","ETHUSD",1673552641264,7.22888,1428.8,1428.5,0.2217]
["bitfinex","ETHUSD",1673552641473,7.29488,1428.8,1428.4,7.06664]
["bitfinex","ETHUSD",1673552641726,14.29381,1428.8,1428.4,0.066]
["bitfinex","ETHUSD",1673552641975,3.60633272,1428.7,1428.3,11.63308]
["bitfinex","ETHUSD",1673552642094,10.60573272,1428.7,1428.3,14.5199647]
["bitfinex","ETHUSD",1673552642305,0.066,1428.7,1428.3,21.5212947]
["bitfinex","ETHUSD",1673552642514,0.066,1428.8,1428.3,28.5226247]
["bitfinex","ETHUSD",1673552642724,6.99901,1428.8,1428.3,28.5226247]
["bitfinex","ETHUSD",1673552642979,7.06501,1428.8,1428.4,9.85302247]
["bitfinex","ETHUSD",1673552643143,7.06501,1428.8,1428.4,16.91986247]
["bitfinex","ETHUSD",1673552643359,21.06277,1428.8,1428.4,2.91826247]
["bitfinex","ETHUSD",1673552643621,14.06376,1428.8,1428.3,21.5212947]
["bitfinex","ETHUSD",1673552644202,38.66897272,1428.8,1428.3,2.9528847]
["bitfinex","ETHUSD",1673552644431,3.60633272,1428.7,1428.2,32.872927]
["bitfinex","ETHUSD",1673552644643,14.00011,1428.6,1428.2,25.871337]
["bitfinex","ETHUSD",1673552644837,14.06611,1428.6,1428.2,11.229737]
["bitfinex","ETHUSD",1673552647396,3.83633272,1428.5,1428.1,0.066]
["bitfinex","ETHUSD",1673552647557,2.0,1428.3,1428.0,14.5015]
["bitfinex","ETHUSD",1673552647769,2.0,1428.3,1428.0,0.066]
["bitfinex","ETHUSD",1673552647770,17.60997272,1428.2,1428.0,0.066]
["bitfinex","ETHUSD",1673552648029,17.90597272,1428.2,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552648402,24.72839556,1428.2,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552648627,19.47397272,1428.2,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552648833,1.94739727,1428.1,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552649029,8.95004727,1428.1,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552649244,9.01604727,1428.1,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552649558,19.62502999,1428.1,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552649764,3.83633272,1428.0,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552649979,17.99654599,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552650228,1.422,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552650404,8.65459,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552650619,8.19529,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552650934,25.80820272,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552651269,26.03820272,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552651483,28.71755299,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552652212,31.24285299,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552652966,29.24285299,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552653183,19.56021272,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552653347,19.03491272,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552654390,19.56021272,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552654595,40.03820272,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552655259,40.56350272,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552655472,45.13506441,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552655799,38.13177441,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552656180,45.13506441,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552656428,44.60976441,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552656906,45.13506441,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552657116,50.39000422,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552658533,45.13506441,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552659585,38.13177441,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552659976,50.39102077,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552661531,50.47226077,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552661741,54.68726077,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552661953,56.25526077,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552662161,63.65326077,1427.9,1427.8,0.06306977]
["bitfinex","ETHUSD",1673552662425,63.65326077,1427.9,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552662426,4.33861172,1427.7,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552662598,39.28447389,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552662950,39.35047389,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552664471,39.87587389,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552665375,45.13183025,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552666431,39.87587389,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552666833,39.35047389,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552667163,24.91661272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552667383,10.67709272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552667620,7.07076,1427.6,1427.5,1.18690994]
["bitfinex","ETHUSD",1673552667911,7.07076,1427.6,1427.5,0.18525683]
["bitfinex","ETHUSD",1673552668217,7.07076,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552668581,10.67709272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552668799,24.68661272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552669159,24.91661272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552672398,43.13161272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552672578,54.68685952,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552672790,54.24269952,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552673420,54.76809952,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552674309,62.16609952,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552675934,56.91014316,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552676148,62.16609952,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552676685,63.72409952,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552679139,44.54174316,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552679330,38.76785272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552680864,31.76309272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552681188,0.14724,1427.6,1427.5,1.55190994]
["bitfinex","ETHUSD",1673552681501,14.13280172,1427.7,1427.5,1.55190994]
["bitfinex","ETHUSD",1673552681502,21.20355172,1427.7,1427.5,1.55190994]
["bitfinex","ETHUSD",1673552681649,24.80988444,1427.7,1427.5,1.55190994]
["bitfinex","ETHUSD",1673552681861,24.80988444,1427.7,1427.5,1.71275683]
["bitfinex","ETHUSD",1673552682192,10.80038444,1427.7,1427.5,1.71275683]
["bitfinex","ETHUSD",1673552682550,3.79594444,1427.7,1427.5,1.71275683]
["bitfinex","ETHUSD",1673552682740,3.72994444,1427.7,1427.5,1.71275683]
["bitfinex","ETHUSD",1673552683496,0.12361172,1427.7,1427.5,1.71275683]
["bitfinex","ETHUSD",1673552683649,0.12361172,1427.7,1427.6,1.66227568]
["bitfinex","ETHUSD",1673552684067,0.12361172,1427.7,1427.6,1.29727568]
["bitfinex","ETHUSD",1673552684294,0.12361172,1427.7,1427.5,1.84075683]
["bitfinex","ETHUSD",1673552684534,0.12361172,1427.7,1427.5,1.77475683]
["bitfinex","ETHUSD",1673552684907,7.12793172,1427.7,1427.5,0.22175683]
["bitfinex","ETHUSD",1673552685125,7.12793172,1427.7,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552685126,10.80026444,1427.7,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552685766,10.79820853,1427.7,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552686178,17.80252853,1427.7,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552686849,3.79388853,1427.7,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552687023,3.72788853,1427.7,1427.5,1.62890994]
["bitfinex","ETHUSD",1673552687252,0.12155581,1427.7,1427.6,0.16289099]
["bitfinex","ETHUSD",1673552687467,0.12155581,1427.7,1427.6,3.21689099]
["bitfinex","ETHUSD",1673552690934,0.12155581,1427.7,1427.6,24.23117099]
["bitfinex","ETHUSD",1673552691144,0.12155581,1427.7,1427.6,10.28765099]
["bitfinex","ETHUSD",1673552691602,0.12155581,1427.7,1427.6,3.28289099]
["bitfinex","ETHUSD",1673552691810,0.12155581,1427.7,1427.6,3.21689099]
["bitfinex","ETHUSD",1673552693171,0.12155581,1427.7,1427.6,26.71557826]
["bitfinex","ETHUSD",1673552693333,0.12155581,1427.7,1427.6,29.91357826]
["bitfinex","ETHUSD",1673552693543,0.12155581,1427.7,1427.6,30.0438943]
["bitfinex","ETHUSD",1673552694837,0.12155581,1427.7,1427.6,31.61500521]
["bitfinex","ETHUSD",1673552695048,0.12155581,1427.7,1427.6,33.61500521]
["bitfinex","ETHUSD",1673552695485,0.12155581,1427.7,1427.6,33.61300521]
["bitfinex","ETHUSD",1673552695707,0.12155581,1427.7,1427.6,5.81172331]
["bitfinex","ETHUSD",1673552695854,0.12155581,1427.7,1427.6,4.11340727]
["bitfinex","ETHUSD",1673552696225,0.12155581,1427.7,1427.6,11.57076]
["bitfinex","ETHUSD",1673552696397,0.12155581,1427.7,1427.6,11.63676]
["bitfinex","ETHUSD",1673552696606,0.12155581,1427.7,1427.6,10.07076]
["bitfinex","ETHUSD",1673552696943,0.12155581,1427.7,1427.6,7.14088672]
["bitfinex","ETHUSD",1673552697118,0.12155581,1427.7,1427.6,4.622]
["bitfinex","ETHUSD",1673552697322,0.12155581,1427.7,1427.6,4.556]
["bitfinex","ETHUSD",1673552697900,0.12155581,1427.7,1427.6,3.0]
["bitfinex","ETHUSD",1673552698077,0.12155581,1427.7,1427.5,2.74031721]
["bitfinex","ETHUSD",1673552698284,7.00389,1427.8,1427.5,1.62690994]
["bitfinex","ETHUSD",1673552698547,8.477195,1427.8,1427.5,4.62690994]
["bitfinex","ETHUSD",1673552698854,7.06989,1427.8,1427.5,4.62690994]
["bitfinex","ETHUSD",1673552699664,0.066,1427.8,1427.5,11.63206994]
["bitfinex","ETHUSD",1673552699879,3.60633272,1427.8,1427.5,11.69806994]
["bitfinex","ETHUSD",1673552700056,10.61011272,1427.8,1427.5,4.69290994]
["bitfinex","ETHUSD",1673552700262,10.67611272,1427.8,1427.5,4.62690994]
["bitfinex","ETHUSD",1673552700789,3.67233272,1427.8,1427.5,14.48354626]
["bitfinex","ETHUSD",1673552701005,0.066,1427.9,1427.6,1.568]
["bitfinex","ETHUSD",1673552701264,3.60633272,1427.9,1427.6,15.57714]
["bitfinex","ETHUSD",1673552701423,3.60633272,1427.9,1427.6,15.64314]
["bitfinex","ETHUSD",1673552702263,35.70037,1428.0,1427.6,15.64314]
["bitfinex","ETHUSD",1673552702470,39.30670272,1428.0,1427.6,11.61227096]
["bitfinex","ETHUSD",1673552702723,3.60633272,1427.9,1427.6,4.60784096]
["bitfinex","ETHUSD",1673552702894,3.60633272,1427.9,1427.6,1.568]
["bitfinex","ETHUSD",1673552703120,3.60633272,1427.8,1427.5,4.69490994]
["bitfinex","ETHUSD",1673552703328,10.61029272,1427.8,1427.5,11.63414994]
["bitfinex","ETHUSD",1673552703691,10.67629272,1427.8,1427.5,10.13214994]
["bitfinex","ETHUSD",1673552704886,10.67629272,1427.8,1427.5,3.12690994]
["bitfinex","ETHUSD",1673552705101,13.14461599,1427.8,1427.5,3.06090994]
["bitfinex","ETHUSD",1673552708789,13.14461599,1427.8,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552708790,20.14857599,1427.8,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552709003,3.60633272,1427.7,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552709214,0.36063327,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552711465,0.066,1427.7,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552711675,14.066,1427.8,1427.5,7.06605994]
["bitfinex","ETHUSD",1673552711849,17.67233272,1427.8,1427.5,7.13205994]
["bitfinex","ETHUSD",1673552712533,0.066,1427.8,1427.5,7.13205994]
["bitfinex","ETHUSD",1673552712687,28.16974959,1428.0,1427.6,0.71320599]
["bitfinex","ETHUSD",1673552712899,3.60633272,1427.9,1427.5,16.75271721]
["bitfinex","ETHUSD",1673552713124,10.61021272,1427.8,1427.5,0.12690994]
["bitfinex","ETHUSD",1673552713335,10.67412231,1427.8,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552713895,13.34224754,1427.8,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552714116,3.83633272,1427.7,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552716003,12.61109272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552716169,10.90500231,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552716840,39.16468277,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552717054,45.67438931,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552717408,43.67438931,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552719354,44.72147635,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552719930,29.66486931,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552720089,24.90500231,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552720817,31.90976231,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552721110,38.91452231,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552721289,39.43992231,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552722611,18.42564231,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552723290,3.90024231,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552723602,0.06390959,1427.7,1427.5,0.42590994]
["bitfinex","ETHUSD",1673552723763,22.11452663,1427.9,1427.5,1.93991592]
["bitfinex","ETHUSD",1673552723976,3.60633272,1427.8,1427.5,1.93991592]
["bitfinex","ETHUSD",1673552724434,4.13163272,1427.8,1427.5,1.93991592]
["bitfinex","ETHUSD",1673552724647,3.60633272,1427.8,1427.5,1.57491592]
["bitfinex","ETHUSD",1673552724962,3.60633272,1427.7,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552726698,0.06390959,1427.8,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552726926,4.65341976,1427.8,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552727574,3.60633272,1427.8,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552727801,4.65341976,1427.8,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552729544,3.60633272,1427.7,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552730589,3.60833272,1427.7,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552730796,3.60633272,1427.7,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552732205,5.47884865,1427.7,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552732431,5.54275824,1427.7,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552732954,3.60633272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552733114,3.60833272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552733324,3.60633272,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552733586,7.71447654,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552733757,7.77838613,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552734738,14.78314613,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552734936,22.01790613,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552735684,8.00507186,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552735847,14.77983186,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552736525,22.01459186,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552736683,29.54475186,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552737640,31.54475186,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552738088,29.54475186,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552738634,30.5918389,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552739438,29.54475186,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552740405,30.5918389,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552741012,29.54475186,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552741243,30.5918389,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552741451,8.53047186,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552741683,10.67168804,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552742216,24.68120804,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552742517,42.26711279,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552742689,47.52306915,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552742888,36.6647449,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552743098,41.6948212,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552744382,40.64773416,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552744588,46.95128034,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552744801,40.64773416,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552745055,41.69621698,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552746207,47.47065405,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552747457,12.31963533,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552747769,5.32169046,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552747937,4.79629046,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552748151,4.73238087,1427.6,1427.5,0.06090994]
["bitfinex","ETHUSD",1673552748817,4.73238087,1427.6,1427.5,0.05841076]
["bitfinex","ETHUSD",1673552749224,4.20926845,1427.6,1427.5,0.05841076]
["bitfinex","ETHUSD",1673552749771,4.20926845,1427.6,1427.5,1.54941076]
["bitfinex","ETHUSD",1673552749982,0.08085,1427.6,1427.5,17.12824574]
["bitfinex","ETHUSD",1673552750138,14.06390959,1427.7,1427.5,17.18224574]
["bitfinex","ETHUSD",1673552750349,17.67024231,1427.7,1427.5,17.19424574]
["bitfinex","ETHUSD",1673552750578,18.19564231,1427.7,1427.5,17.19424574]
["bitfinex","ETHUSD",1673552750769,0.06390959,1427.7,1427.6,1.71942457]
["bitfinex","ETHUSD",1673552750988,1.11242201,1427.9,1427.6,15.72894457]
["bitfinex","ETHUSD",1673552751355,3.60633272,1427.8,1427.7,1.50498617]
["bitfinex","ETHUSD",1673552751541,0.58920959,1427.9,1427.7,8.50925617]
["bitfinex","ETHUSD",1673552751763,4.65884514,1427.9,1427.7,8.57325617]
["bitfinex","ETHUSD",1673552751929,3.60633272,1427.9,1427.7,11.00567624]
["bitfinex","ETHUSD",1673552752139,5.35931873,1428.0,1427.7,18.00994624]
["bitfinex","ETHUSD",1673552752400,4.81875473,1428.0,1427.7,19.18494624]
["bitfinex","ETHUSD",1673552752723,4.75484514,1428.0,1427.7,19.18494624]
["bitfinex","ETHUSD",1673552752871,18.75484514,1428.0,1427.7,19.18494624]
["bitfinex","ETHUSD",1673552753084,22.964856,1428.0,1427.7,15.56554]
["bitfinex","ETHUSD",1673552753398,22.964856,1428.0,1427.7,8.56127]
["bitfinex","ETHUSD",1673552753861,21.39922389,1428.0,1427.7,8.56127]
["bitfinex","ETHUSD",1673552754450,3.60633272,1427.9,1427.7,0.066]
["bitfinex","ETHUSD",1673552754661,3.60633272,1427.8,1427.6,0.066]
["bitfinex","ETHUSD",1673552754873,3.60633272,1427.8,1427.5,8.30732407]
["bitfinex","ETHUSD",1673552755178,3.60633272,1427.8,1427.5,8.30711407]
["bitfinex","ETHUSD",1673552755339,3.60633272,1427.8,1427.5,15.31236407]
["bitfinex","ETHUSD",1673552757089,3.60633272,1427.8,1427.5,8.30711407]
["bitfinex","ETHUSD",1673552757292,3.60633272,1427.7,1427.5,1.17181803]
["bitfinex","ETHUSD",1673552757504,3.60633272,1427.7,1427.5,4.23613407]
["bitfinex","ETHUSD",1673552757713,3.60633272,1427.7,1427.5,1.10581803]
["bitfinex","ETHUSD",1673552757972,3.60633272,1427.7,1427.5,0.05841076]
["bitfinex","ETHUSD",1673552760290,3.60633272,1427.7,1427.5,7.06355076]
["bitfinex","ETHUSD",1673552760461,3.60633272,1427.7,1427.5,7.12955076]
["bitfinex","ETHUSD",1673552761663,3.60633272,1427.7,1427.5,14.13480076]
["bitfinex","ETHUSD",1673552761816,14.06390959,1427.8,1427.6,1.04740727]
["bitfinex","ETHUSD",1673552762029,0.06390959,1427.8,1427.6,1.04740727]
["bitfinex","ETHUSD",1673552762349,15.21242201,1428.0,1427.7,2.0]
["bitfinex","ETHUSD",1673552762584,15.21242201,1428.0,1427.7,14.00792]
["bitfinex","ETHUSD",1673552762789,15.21242201,1428.0,1427.7,23.30379733]
["bitfinex","ETHUSD",1673552763125,0.16390959,1428.0,1427.8,7.00349]
["bitfinex","ETHUSD",1673552763334,0.1,1428.0,1427.8,7.06949]
["bitfinex","ETHUSD",1673552763558,15.14851242,1428.0,1427.8,7.06949]
["bitfinex","ETHUSD",1673552763703,15.21242201,1428.0,1427.8,0.066]
["bitfinex","ETHUSD",1673552763914,15.21242201,1428.0,1427.7,23.30355733]
["bitfinex","ETHUSD",1673552764369,15.21242201,1428.0,1427.7,21.07795]
["bitfinex","ETHUSD",1673552764962,0.16390959,1428.0,1427.7,21.07795]
["bitfinex","ETHUSD",1673552765175,0.1,1428.0,1427.7,21.07795]
["bitfinex","ETHUSD",1673552767734,3.60633272,1427.9,1427.7,14.07407]
["bitfinex","ETHUSD",1673552767962,3.97696599,1427.9,1427.7,7.07021]
["bitfinex","ETHUSD",1673552768140,3.60633272,1427.9,1427.7,14.07448]
["bitfinex","ETHUSD",1673552768858,0.16390959,1428.0,1427.8,1.175]
["bitfinex","ETHUSD",1673552769068,0.1,1428.0,1427.9,22.18487]
["bitfinex","ETHUSD",1673552769282,0.1,1428.0,1427.9,22.25087]
["bitfinex","ETHUSD",1673552769490,0.09701507,1428.0,1427.9,24.892557]
["bitfinex","ETHUSD",1673552774401,0.09701507,1428.0,1427.9,27.892557]
["bitfinex","ETHUSD",1673552774709,5.07e-06,1428.0,1427.9,28.02283182]
["bitfinex","ETHUSD",1673552774927,0.06390959,1428.4,1428.0,2.0]
["bitfinex","ETHUSD",1673552775243,49.74841242,1428.5,1428.1,1.175]
["bitfinex","ETHUSD",1673552775244,19.43232201,1428.5,1428.1,1.175]
["bitfinex","ETHUSD",1673552775442,3.67024231,1428.5,1428.2,14.12095]
["bitfinex","ETHUSD",1673552775680,3.60633272,1428.5,1428.2,14.18695]
["bitfinex","ETHUSD",1673552775974,3.60633272,1428.5,1428.2,21.18877]
["bitfinex","ETHUSD",1673552776500,0.06390959,1428.6,1428.4,2.35]
["bitfinex","ETHUSD",1673552776811,0.16917259,1428.7,1428.5,29.7274]
["bitfinex","ETHUSD",1673552777033,0.16917259,1428.7,1428.5,29.7934]
["bitfinex","ETHUSD",1673552777543,0.16917259,1428.7,1428.5,22.79305]
["bitfinex","ETHUSD",1673552778146,0.16917259,1428.7,1428.5,23.96805]
["bitfinex","ETHUSD",1673552778495,0.16917259,1428.7,1428.6,9.396665]
["bitfinex","ETHUSD",1673552778717,0.11917259,1428.7,1428.6,9.462665]
["bitfinex","ETHUSD",1673552778889,7.259e-05,1428.7,1428.6,13.01619272]
["bitfinex","ETHUSD",1673552779084,0.066,1429.1,1428.7,0.01191725]
["bitfinex","ETHUSD",1673552779458,0.007,1429.2,1429.1,6.99741]
["bitfinex","ETHUSD",1673552779621,0.007,1429.2,1429.1,14.06082]
["bitfinex","ETHUSD",1673552779839,0.007,1429.2,1429.1,7.06341]
["bitfinex","ETHUSD",1673552780039,0.007,1429.2,1429.1,0.066]
["bitfinex","ETHUSD",1673552780253,0.007,1429.2,1428.9,17.06215]
["bitfinex","ETHUSD",1673552781498,0.007,1429.2,1428.9,20.48415371]
["bitfinex","ETHUSD",1673552781708,0.007,1429.2,1429.0,1.168]
["bitfinex","ETHUSD",1673552782036,0.007,1429.2,1429.1,20.99223]
["bitfinex","ETHUSD",1673552782245,0.007,1429.2,1429.1,21.05823]
["bitfinex","ETHUSD",1673552783384,0.007,1429.2,1429.1,22.23323]
["bitfinex","ETHUSD",1673552783647,0.007,1429.2,1429.1,27.573353]
["bitfinex","ETHUSD",1673552784022,0.007,1429.2,1429.1,3.066]
["bitfinex","ETHUSD",1673552784232,0.007,1429.2,1429.1,3.0]
["bitfinex","ETHUSD",1673552784554,0.007,1429.2,1429.1,9.99741]
["bitfinex","ETHUSD",1673552784752,0.007,1429.2,1429.1,10.06341]
["bitfinex","ETHUSD",1673552786621,0.007,1429.2,1429.1,3.066]
["bitfinex","ETHUSD",1673552786834,0.007,1429.2,1429.0,7.06365]
["bitfinex","ETHUSD",1673552787147,0.007,1429.2,1429.0,0.066]
["bitfinex","ETHUSD",1673552787361,0.007,1429.2,1429.0,3.0]
["bitfinex","ETHUSD",1673552788069,4.32027572,1429.2,1428.9,14.06223]
["bitfinex","ETHUSD",1673552788285,3.61333272,1429.2,1428.9,14.06223]
["bitfinex","ETHUSD",1673552788707,3.61333272,1429.2,1428.9,7.06405]
["bitfinex","ETHUSD",1673552788900,3.61333272,1429.2,1428.9,0.066]
["bitfinex","ETHUSD",1673552789112,3.61333272,1429.2,1428.8,32.47471]
["bitfinex","ETHUSD",1673552789113,3.60633272,1429.1,1428.8,32.47471]
["bitfinex","ETHUSD",1673552789335,10.96513599,1429.1,1428.8,3.066]
["bitfinex","ETHUSD",1673552789549,11.03113599,1429.1,1428.8,3.0]
["bitfinex","ETHUSD",1673552789832,17.60633272,1429.0,1428.7,0.07991725]
["bitfinex","ETHUSD",1673552790211,5.36696599,1428.9,1428.7,0.01391725]
["bitfinex","ETHUSD",1673552790366,3.60633272,1428.8,1428.7,0.01391725]
["bitfinex","ETHUSD",1673552791662,10.60521272,1428.8,1428.7,0.01391725]
["bitfinex","ETHUSD",1673552791897,45.85492908,1428.8,1428.7,0.01391725]
["bitfinex","ETHUSD",1673552792197,50.63555477,1428.8,1428.7,0.01391725]
["bitfinex","ETHUSD",1673552792344,50.63555477,1428.8,1428.7,0.01191725]
["bitfinex","ETHUSD",1673552792559,50.63555477,1428.8,1428.2,7.06737]
["bitfinex","ETHUSD",1673552792771,10.60574272,1428.7,1428.2,7.06737]
["bitfinex","ETHUSD",1673552792975,3.60633272,1428.6,1428.3,3.0]
["bitfinex","ETHUSD",1673552793454,0.066,1428.7,1428.3,20.784672]
["bitfinex","ETHUSD",1673552793646,14.591,1428.8,1428.3,20.850672]
["bitfinex","ETHUSD",1673552793820,18.19733272,1428.8,1428.3,20.850672]
["bitfinex","ETHUSD",1673552795187,14.591,1428.8,1428.4,1.175]
["bitfinex","ETHUSD",1673552795401,14.591,1428.8,1428.5,15.16652]
["bitfinex","ETHUSD",1673552795402,0.066,1428.8,1428.5,15.16652]
["bitfinex","ETHUSD",1673552795625,14.066,1429.0,1428.6,1.516652]
["bitfinex","ETHUSD",1673552795821,0.066,1429.0,1428.7,6.99927]
["bitfinex","ETHUSD",1673552796145,17.60633272,1429.0,1428.7,0.066]
["bitfinex","ETHUSD",1673552796357,3.60633272,1428.9,1428.6,0.066]
["bitfinex","ETHUSD",1673552796607,3.96696599,1428.8,1428.5,7.06626]
["bitfinex","ETHUSD",1673552796770,3.60633272,1428.8,1428.5,7.06626]
["bitfinex","ETHUSD",1673552797123,0.066,1428.9,1428.5,21.06696]
["bitfinex","ETHUSD",1673552797334,0.066,1429.0,1428.6,1.175]
["bitfinex","ETHUSD",1673552797554,17.60633272,1429.0,1428.6,8.17457]
["bitfinex","ETHUSD",1673552797708,17.67233272,1429.0,1428.7,0.817457]
["bitfinex","ETHUSD",1673552797919,17.67233272,1429.0,1428.6,15.24014]
["bitfinex","ETHUSD",1673552798339,17.67233272,1429.0,1428.6,8.24057]
["bitfinex","ETHUSD",1673552799330,24.67040272,1429.0,1428.6,1.241]
["bitfinex","ETHUSD",1673552799541,18.35847272,1428.9,1428.5,0.066]
["bitfinex","ETHUSD",1673552799709,3.60633272,1428.8,1428.5,3.0]
["bitfinex","ETHUSD",1673552801012,13.14755799,1428.8,1428.5,3.0]
["bitfinex","ETHUSD",1673552801239,13.21355799,1428.8,1428.5,3.0]
["bitfinex","ETHUSD",1673552801445,3.67233272,1428.8,1428.5,10.00033]
["bitfinex","ETHUSD",1673552801656,7.81936,1428.9,1428.5,10.06633]
["bitfinex","ETHUSD",1673552801868,4.19723272,1428.9,1428.5,17.06668]
["bitfinex","ETHUSD",1673552802116,4.13123272,1428.9,1428.5,17.06668]
["bitfinex","ETHUSD",1673552802329,4.13123272,1428.9,1428.6,1.706668]
["bitfinex","ETHUSD",1673552802487,28.06224,1429.0,1428.6,15.706068]
["bitfinex","ETHUSD",1673552802488,14.5909,1429.0,1428.6,15.706068]
["bitfinex","ETHUSD",1673552802702,18.19723272,1429.0,1428.6,15.772068]
["bitfinex","ETHUSD",1673552803228,25.19517272,1429.0,1428.6,15.772068]
["bitfinex","ETHUSD",1673552803486,18.19723272,1429.0,1428.7,1.5772068]
["bitfinex","ETHUSD",1673552803641,4.19723272,1429.0,1428.7,8.5764068]
["bitfinex","ETHUSD",1673552803852,4.13123272,1429.0,1428.7,8.6424068]
["bitfinex","ETHUSD",1673552804060,3.60633272,1429.0,1428.7,8.6424068]
["bitfinex","ETHUSD",1673552804902,3.60633272,1429.0,1428.8,0.86424068]
["bitfinex","ETHUSD",1673552805371,0.066,1429.1,1428.9,1.166]
["bitfinex","ETHUSD",1673552805582,33.91341,1429.2,1428.8,9.03796068]
["bitfinex","ETHUSD",1673552805583,0.073,1429.2,1429.0,1.175]
["bitfinex","ETHUSD",1673552805795,0.007,1429.2,1429.1,1.6085]
["bitfinex","ETHUSD",1673552805951,0.007,1429.2,1429.1,8.60591]
["bitfinex","ETHUSD",1673552806165,0.007,1429.2,1429.1,8.67191]
["bitfinex","ETHUSD",1673552806618,0.007,1429.2,1429.1,0.1835]
["bitfinex","ETHUSD",1673552806947,0.007,1429.2,1429.0,4.175]
["bitfinex","ETHUSD",1673552807331,0.007,1429.2,1429.0,11.17275]
["bitfinex","ETHUSD",1673552807542,0.007,1429.2,1429.0,11.23875]
["bitfinex","ETHUSD",1673552808044,0.007,1429.2,1429.0,10.06375]
["bitfinex","ETHUSD",1673552808372,0.007,1429.2,1429.0,13.174772]
["bitfinex","ETHUSD",1673552808820,0.007,1429.2,1429.0,6.177022]
["bitfinex","ETHUSD",1673552809661,0.007,1429.2,1429.1,1.563]
["bitfinex","ETHUSD",1673552810098,0.007,1429.2,1429.1,8.56041]
["bitfinex","ETHUSD",1673552810283,0.007,1429.2,1429.1,8.62641]
["bitfinex","ETHUSD",1673552810495,0.007,1429.2,1429.1,18.4971352]
["bitfinex","ETHUSD",1673552810904,0.007,1429.2,1429.1,11.4997252]
["bitfinex","ETHUSD",1673552811569,3.61593208,1429.5,1429.1,22.21880379]
["bitfinex","ETHUSD",1673552811802,0.066,1429.6,1429.3,8.55435]
["bitfinex","ETHUSD",1673552811942,4.65484514,1429.6,1429.3,0.066]
["bitfinex","ETHUSD",1673552812275,3.60633272,1429.5,1429.1,0.064]
["bitfinex","ETHUSD",1673552812487,4.13103272,1429.5,1429.0,17.172382]
["bitfinex","ETHUSD",1673552812814,4.13103272,1429.5,1429.0,18.732382]
["bitfinex","ETHUSD",1673552812815,6.13103272,1429.5,1429.0,18.732382]
["bitfinex","ETHUSD",1673552813042,9.20445489,1429.5,1429.0,18.732382]
["bitfinex","ETHUSD",1673552813366,10.25296731,1429.5,1429.0,18.732382]
["bitfinex","ETHUSD",1673552813673,12.75657169,1429.5,1429.0,11.734702]
["bitfinex","ETHUSD",1673552814371,12.3222038,1429.5,1429.0,11.734702]
["bitfinex","ETHUSD",1673552814611,1.23222038,1429.4,1429.0,11.734702]
["bitfinex","ETHUSD",1673552814793,3.23222038,1429.4,1429.0,18.732602]
["bitfinex","ETHUSD",1673552815214,6.8385531,1429.4,1429.0,8.62368]
["bitfinex","ETHUSD",1673552815424,19.01825201,1429.4,1429.0,7.06368]
["bitfinex","ETHUSD",1673552815644,19.01825201,1429.4,1429.0,0.066]
["bitfinex","ETHUSD",1673552815860,19.01825201,1429.4,1429.0,3.0]
["bitfinex","ETHUSD",1673552816053,1.9018252,1429.3,1429.0,3.0]
["bitfinex","ETHUSD",1673552816683,6.55667034,1429.3,1429.0,3.0]
["bitfinex","ETHUSD",1673552817037,27.61926034,1429.3,1428.9,14.1145]
["bitfinex","ETHUSD",1673552817204,0.5248,1429.2,1428.9,14.1145]
["bitfinex","ETHUSD",1673552817417,2.76112448,1429.2,1428.9,14.1145]
["bitfinex","ETHUSD",1673552817977,2.76112448,1429.2,1428.9,0.066]
["bitfinex","ETHUSD",1673552817978,0.76112448,1429.2,1428.9,0.066]
["bitfinex","ETHUSD",1673552818175,0.76112448,1429.2,1428.8,3.0]
["bitfinex","ETHUSD",1673552818176,4.3674572,1429.2,1428.8,3.0]
["bitfinex","ETHUSD",1673552818387,11.3644472,1429.2,1428.8,3.0]
["bitfinex","ETHUSD",1673552818599,0.066,1429.2,1428.8,20.38454382]
["bitfinex","ETHUSD",1673552818787,17.20494453,1429.3,1428.8,20.45054382]
["bitfinex","ETHUSD",1673552819021,20.81127725,1429.3,1428.8,22.01354382]
["bitfinex","ETHUSD",1673552819437,30.31407409,1429.3,1428.8,22.02751922]
["bitfinex","ETHUSD",1673552819623,5.81593834,1429.2,1428.8,15.02863922]
["bitfinex","ETHUSD",1673552819828,4.14591983,1429.2,1428.8,15.02863922]
["bitfinex","ETHUSD",1673552820046,4.07991983,1429.2,1428.8,15.02863922]
["bitfinex","ETHUSD",1673552820877,4.07991983,1429.2,1428.8,22.02751922]
["bitfinex","ETHUSD",1673552821087,23.31767866,1429.3,1428.8,29.02639922]
["bitfinex","ETHUSD",1673552821337,19.24564514,1429.3,1428.8,29.02639922]
["bitfinex","ETHUSD",1673552821540,27.80796725,1429.3,1428.8,20.46451922]
["bitfinex","ETHUSD",1673552821762,30.31436866,1429.3,1428.8,20.46451922]
["bitfinex","ETHUSD",1673552821983,4.07994929,1429.2,1428.8,10.0786954]
["bitfinex","ETHUSD",1673552822503,4.07994929,1429.2,1428.8,17.0775754]
["bitfinex","ETHUSD",1673552822681,4.07994929,1429.2,1428.8,24.0764554]
["bitfinex","ETHUSD",1673552822887,20.81127725,1429.3,1428.8,24.0764554]
["bitfinex","ETHUSD",1673552823136,6.81127725,1429.3,1428.8,24.79812399]
["bitfinex","ETHUSD",1673552823300,13.80774725,1429.3,1428.8,24.79812399]
["bitfinex","ETHUSD",1673552823510,13.80774725,1429.3,1428.8,28.0675098]
["bitfinex","ETHUSD",1673552823722,13.80774725,1429.3,1428.8,28.78917839]
["bitfinex","ETHUSD",1673552824564,20.80421725,1429.3,1428.8,28.78917839]
["bitfinex","ETHUSD",1673552825025,18.98858514,1429.3,1428.8,28.91937688]
["bitfinex","ETHUSD",1673552825192,3.67233272,1429.3,1429.0,6.9978]
["bitfinex","ETHUSD",1673552825408,8.11048242,1429.4,1429.0,7.0638]
["bitfinex","ETHUSD",1673552825650,11.71681514,1429.4,1429.0,23.0596]
["bitfinex","ETHUSD",1673552825864,4.72084514,1429.4,1429.1,2.30596]
["bitfinex","ETHUSD",1673552826073,5.17964514,1429.4,1429.1,9.30324]
["bitfinex","ETHUSD",1673552826400,0.066,1429.4,1429.1,23.36406]
["bitfinex","ETHUSD",1673552826555,1.11451242,1429.5,1429.2,4.336406]
["bitfinex","ETHUSD",1673552826767,5.29045992,1429.5,1429.2,11.333126]
["bitfinex","ETHUSD",1673552826991,3.62076087,1429.5,1429.3,1.1333126]
["bitfinex","ETHUSD",1673552827285,1.04851242,1429.5,1429.2,2.402406]
["bitfinex","ETHUSD",1673552827530,5.28976366,1429.5,1429.1,10.92524]
["bitfinex","ETHUSD",1673552827706,4.65484514,1429.4,1429.1,0.066]
["bitfinex","ETHUSD",1673552827917,20.21238725,1429.4,1429.0,8.2722]
["bitfinex","ETHUSD",1673552828182,3.60633272,1429.3,1429.0,0.066]
["bitfinex","ETHUSD",1673552828386,3.60633272,1429.2,1428.9,13.9177]
["bitfinex","ETHUSD",1673552828605,3.60633272,1429.2,1428.9,16.639529]
["bitfinex","ETHUSD",1673552829010,3.60633272,1429.2,1428.9,16.65350343]
["bitfinex","ETHUSD",1673552829333,3.60633272,1429.2,1428.9,2.80180343]
["bitfinex","ETHUSD",1673552829503,3.60633272,1429.2,1428.9,2.73580343]
["bitfinex","ETHUSD",1673552830387,3.60633272,1429.2,1428.9,0.01397443]
["bitfinex","ETHUSD",1673552830743,3.60633272,1429.2,1428.9,10.01219443]
["bitfinex","ETHUSD",1673552830908,0.066,1429.3,1428.9,17.07658443]
["bitfinex","ETHUSD",1673552831082,3.60633272,1429.3,1428.9,19.07658443]
["bitfinex","ETHUSD",1673552831292,3.60633272,1429.3,1428.9,17.07658443]
["bitfinex","ETHUSD",1673552832430,12.70637512,1429.4,1429.0,2.0]
["bitfinex","ETHUSD",1673552832431,5.18558512,1429.4,1429.0,2.0]
["bitfinex","ETHUSD",1673552832676,1.11451242,1429.4,1429.0,24.55627]
["bitfinex","ETHUSD",1673552832898,11.92201661,1429.5,1429.0,24.62227]
["bitfinex","ETHUSD",1673552832899,13.03652903,1429.5,1429.0,24.62227]
["bitfinex","ETHUSD",1673552833063,15.07722964,1429.5,1429.0,24.62227]
["bitfinex","ETHUSD",1673552833272,15.07722964,1429.5,1429.1,2.462227]
["bitfinex","ETHUSD",1673552833486,15.07722964,1429.5,1429.1,16.456467]
["bitfinex","ETHUSD",1673552833696,15.60192964,1429.5,1429.1,16.522467]
["bitfinex","ETHUSD",1673552833906,8.79216175,1429.5,1429.1,16.522467]
["bitfinex","ETHUSD",1673552834112,3.62019692,1429.5,1429.1,16.522467]
["bitfinex","ETHUSD",1673552834323,1.04851242,1429.5,1429.2,1.6522467]
["bitfinex","ETHUSD",1673552834592,2.78420001,1429.5,1429.2,8.6490767]
["bitfinex","ETHUSD",1673552834771,2.78420001,1429.5,1429.2,8.7150767]
["bitfinex","ETHUSD",1673552836060,2.78420001,1429.5,1429.2,1.6182467]
["bitfinex","ETHUSD",1673552836369,7.95616484,1429.5,1429.1,11.088187]
["bitfinex","ETHUSD",1673552836530,15.78853341,1429.5,1429.1,11.088187]
["bitfinex","ETHUSD",1673552836951,15.78853341,1429.5,1429.1,0.066]
["bitfinex","ETHUSD",1673552836952,13.38675478,1429.4,1429.1,0.066]
["bitfinex","ETHUSD",1673552837162,13.38675478,1429.4,1429.1,3.0]
["bitfinex","ETHUSD",1673552837163,18.71314514,1429.4,1429.1,3.0]
["bitfinex","ETHUSD",1673552837418,25.70956514,1429.4,1429.1,3.0]
["bitfinex","ETHUSD",1673552837805,27.27519725,1429.4,1429.0,15.0302]
["bitfinex","ETHUSD",1673552838014,6.33385245,1429.3,1429.0,0.066]
["bitfinex","ETHUSD",1673552838372,3.67233272,1429.3,1429.0,6.99785]
["bitfinex","ETHUSD",1673552838590,2.68014453,1429.4,1429.0,14.06175]
["bitfinex","ETHUSD",1673552838912,9.61016453,1429.4,1429.0,7.06385]
["bitfinex","ETHUSD",1673552839071,8.11053242,1429.4,1429.0,15.22975]
["bitfinex","ETHUSD",1673552839278,8.11053242,1429.4,1429.1,1.522975]
["bitfinex","ETHUSD",1673552839500,9.67616453,1429.4,1429.0,15.22975]
["bitfinex","ETHUSD",1673552839833,8.11053242,1429.4,1429.0,15.22975]
["bitfinex","ETHUSD",1673552840043,14.2234313,1429.4,1429.0,15.22975]
["bitfinex","ETHUSD",1673552840207,11.71686514,1429.4,1429.0,15.22975]
["bitfinex","ETHUSD",1673552840413,11.71686514,1429.4,1429.0,17.22975]
["bitfinex","ETHUSD",1673552840671,11.71686514,1429.4,1429.1,1.722975]
["bitfinex","ETHUSD",1673552840898,11.71686514,1429.4,1429.0,8.23184]
["bitfinex","ETHUSD",1673552840899,21.22112819,1429.4,1429.0,8.23184]
["bitfinex","ETHUSD",1673552841104,5.71326758,1429.4,1429.1,13.9948]
["bitfinex","ETHUSD",1673552841265,1.04851242,1429.3,1429.1,14.0608]
["bitfinex","ETHUSD",1673552841788,2.61414453,1429.4,1429.1,21.05821]
["bitfinex","ETHUSD",1673552841998,1.11451242,1429.5,1429.2,2.105821]
["bitfinex","ETHUSD",1673552842368,1.04851242,1429.5,1429.3,13.99286]
["bitfinex","ETHUSD",1673552842674,2.61414453,1429.6,1429.3,14.05886]
["bitfinex","ETHUSD",1673552842835,4.34966978,1429.6,1429.4,1.405886]
["bitfinex","ETHUSD",1673552843292,2.78403767,1429.5,1429.4,1.405886]
["bitfinex","ETHUSD",1673552844622,1.73552525,1429.5,1429.4,26.566706]
["bitfinex","ETHUSD",1673552844842,1.11451242,1429.7,1429.4,14.53349459]
["bitfinex","ETHUSD",1673552845063,4.34952082,1429.7,1429.5,1.45334946]
["bitfinex","ETHUSD",1673552845274,1.04851242,1429.7,1429.5,1.45334946]
["bitfinex","ETHUSD",1673552845618,1.04851242,1429.7,1429.5,8.44869946]
["bitfinex","ETHUSD",1673552845883,3.72614159,1429.8,1429.6,18.98112713]
["bitfinex","ETHUSD",1673552845884,0.073,1429.8,1429.6,18.98112713]
["bitfinex","ETHUSD",1673552846047,0.007,1429.8,1429.7,3.0]
["bitfinex","ETHUSD",1673552846659,0.007,1429.8,1429.7,9.99447]
["bitfinex","ETHUSD",1673552846866,0.007,1429.8,1429.7,10.06047]
["bitfinex","ETHUSD",1673552847078,0.007,1429.8,1429.7,12.93866285]
["bitfinex","ETHUSD",1673552847297,0.007,1429.8,1429.7,14.93866285]
["bitfinex","ETHUSD",1673552847473,0.007,1429.8,1429.7,12.93866285]
["bitfinex","ETHUSD",1673552847682,0.007,1429.8,1429.7,26.59713416]
["bitfinex","ETHUSD",1673552848139,0.007,1429.8,1429.7,21.81780144]
["bitfinex","ETHUSD",1673552848318,0.007,1429.8,1429.7,7.82886144]
["bitfinex","ETHUSD",1673552848673,0.007,1429.8,1429.7,11.22347]
["bitfinex","ETHUSD",1673552849195,0.007,1429.8,1429.7,10.06047]
["bitfinex","ETHUSD",1673552849358,0.007,1429.8,1429.7,17.05494]
["bitfinex","ETHUSD",1673552849571,0.007,1429.8,1429.7,18.22794]
["bitfinex","ETHUSD",1673552849993,0.007,1429.8,1429.7,25.22241]
["bitfinex","ETHUSD",1673552850249,0.007,1429.8,1429.7,14.856151]
["bitfinex","ETHUSD",1673552850411,0.007,1429.8,1429.7,21.850621]
["bitfinex","ETHUSD",1673552850623,0.007,1429.8,1429.7,28.845091]
["bitfinex","ETHUSD",1673552850866,0.007,1429.8,1429.7,21.850621]
["bitfinex","ETHUSD",1673552851047,0.007,1429.8,1429.7,28.845091]
["bitfinex","ETHUSD",1673552851258,0.007,1429.8,1429.7,14.856151]
["bitfinex","ETHUSD",1673552851467,0.007,1429.8,1429.7,3.066]
["bitfinex","ETHUSD",1673552851690,0.007,1429.8,1429.7,3.0]
["bitfinex","ETHUSD",1673552851900,0.007,1429.8,1429.6,11.22588]
["bitfinex","ETHUSD",1673552852735,0.007,1429.8,1429.6,27.2158]
["bitfinex","ETHUSD",1673552852949,0.007,1429.8,1429.7,16.71052]
["bitfinex","ETHUSD",1673552853199,0.007,1429.8,1429.7,19.77652]
["bitfinex","ETHUSD",1673552853510,0.007,1429.8,1429.7,28.77099]
["bitfinex","ETHUSD",1673552854324,0.007,1429.8,1429.7,29.94399]
["bitfinex","ETHUSD",1673552854967,0.007,1429.8,1429.7,28.77099]
["bitfinex","ETHUSD",1673552855192,0.007,1429.8,1429.7,32.90192272]
["bitfinex","ETHUSD",1673552855398,0.09,1429.9,1429.8,2.0]
["bitfinex","ETHUSD",1673552855609,0.09,1429.9,1429.8,31.60613227]
["bitfinex","ETHUSD",1673552855835,1e-05,1429.9,1429.8,31.67213227]
["bitfinex","ETHUSD",1673552855987,1e-05,1429.9,1429.8,35.27846499]
["bitfinex","ETHUSD",1673552856194,16.65454228,1430.0,1429.9,2.0]
["bitfinex","ETHUSD",1673552856404,16.65454228,1430.0,1429.9,23.1690265]
["bitfinex","ETHUSD",1673552856663,16.65454228,1430.0,1429.9,23.2350265]
["bitfinex","ETHUSD",1673552857156,15.33954228,1430.0,1429.9,28.08762781]
["bitfinex","ETHUSD",1673552857501,14.57864228,1430.0,1429.9,30.08762781]
["bitfinex","ETHUSD",1673552857718,14.57864228,1430.0,1429.9,28.08762781]
["bitfinex","ETHUSD",1673552858105,11.58532241,1430.0,1429.9,28.08762781]
["bitfinex","ETHUSD",1673552858431,1e-07,1430.1,1430.0,6.87213574]
["bitfinex","ETHUSD",1673552858606,0.64848,1430.7,1430.1,2.0]
["bitfinex","ETHUSD",1673552858818,0.64848,1430.7,1430.2,15.15086]
["bitfinex","ETHUSD",1673552859070,21.63807,1430.7,1430.2,0.066]
["bitfinex","ETHUSD",1673552859282,0.71448,1430.7,1430.3,13.98305]
["bitfinex","ETHUSD",1673552859496,0.64848,1430.7,1430.5,8.15256]
["bitfinex","ETHUSD",1673552859709,0.64848,1430.7,1430.6,5.338]
["bitfinex","ETHUSD",1673552859922,0.64848,1430.7,1430.6,16.00040272]
["bitfinex","ETHUSD",1673552860134,0.64848,1430.7,1430.6,16.72207131]
["bitfinex","ETHUSD",1673552860297,0.06,1431.3,1430.7,2.0]
["bitfinex","ETHUSD",1673552860505,0.007,1431.4,1431.0,1.168]
["bitfinex","ETHUSD",1673552860763,0.007,1431.4,1431.1,3.60633272]
["bitfinex","ETHUSD",1673552860988,0.007,1431.4,1431.2,7.77933272]
["bitfinex","ETHUSD",1673552861196,0.007,1431.4,1431.2,7.84533272]
["bitfinex","ETHUSD",1673552861418,0.007,1431.4,1431.3,1.95753327]
["bitfinex","ETHUSD",1673552861629,0.007,1431.4,1431.3,4.39086599]
["bitfinex","ETHUSD",1673552861935,0.007,1431.4,1431.3,9.72886599]
["bitfinex","ETHUSD",1673552862154,0.007,1431.4,1431.3,0.066]
["bitfinex","ETHUSD",1673552862372,0.007,1431.4,1431.1,9.98728]
["bitfinex","ETHUSD",1673552862693,0.007,1431.4,1431.2,4.173]
["bitfinex","ETHUSD",1673552862853,0.007,1431.4,1431.2,3.0]
["bitfinex","ETHUSD",1673552863062,0.007,1431.4,1431.1,0.066]
["bitfinex","ETHUSD",1673552863410,14.5241,1431.3,1430.7,0.35873353]
["bitfinex","ETHUSD",1673552863568,1.399,1431.2,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552863782,1.163,1431.0,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552864026,1.7631,1431.1,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552864235,0.5242,1430.9,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552864448,1.45242,1430.9,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552864652,1.6502,1430.8,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552864985,0.5242,1430.9,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552865143,4.13053272,1430.9,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552865357,3.60633272,1430.9,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552865599,5.25653272,1430.8,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552865818,21.02118599,1430.8,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552866148,1.7162,1430.8,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552866320,1.6502,1430.8,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552866529,5.25653272,1430.8,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552866740,6.48953272,1430.8,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552867172,1.7162,1430.8,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552867387,14.066,1430.9,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552867717,0.066,1430.9,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552867927,16.5242,1431.0,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552868136,1.6177,1431.0,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552868351,0.5242,1431.0,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552868682,0.5901,1431.2,1430.8,1.89466859]
["bitfinex","ETHUSD",1673552868828,0.5241,1431.2,1430.8,10.71040859]
["bitfinex","ETHUSD",1673552869037,14.5901,1431.3,1430.9,1.07104086]
["bitfinex","ETHUSD",1673552869246,17.60633272,1431.2,1430.8,0.066]
["bitfinex","ETHUSD",1673552869560,17.60633272,1431.2,1430.7,0.35873353]
["bitfinex","ETHUSD",1673552869561,1.544,1431.1,1430.7,0.35873353]
["bitfinex","ETHUSD",1673552869820,0.5241,1431.1,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552870404,0.5241,1431.1,1430.7,15.83088353]
["bitfinex","ETHUSD",1673552870613,0.5241,1431.1,1430.8,1.58308835]
["bitfinex","ETHUSD",1673552870878,0.5241,1431.1,1430.8,8.57214835]
["bitfinex","ETHUSD",1673552871037,0.5241,1431.2,1430.9,1.546]
["bitfinex","ETHUSD",1673552871398,14.597,1431.4,1431.0,6.98812]
["bitfinex","ETHUSD",1673552871555,14.597,1431.4,1431.0,7.05412]
["bitfinex","ETHUSD",1673552871764,14.597,1431.4,1431.0,9.74459013]
["bitfinex","ETHUSD",1673552871973,0.597,1431.4,1431.0,0.066]
["bitfinex","ETHUSD",1673552872265,13.12355272,1431.4,1430.9,0.78766859]
["bitfinex","ETHUSD",1673552872481,6.20333272,1431.4,1430.9,7.71016859]
["bitfinex","ETHUSD",1673552872639,0.597,1431.4,1431.0,1.546]
["bitfinex","ETHUSD",1673552872849,0.531,1431.4,1431.1,0.1546]
["bitfinex","ETHUSD",1673552873124,0.007,1431.4,1431.1,7.14216]
["bitfinex","ETHUSD",1673552873305,0.007,1431.4,1431.1,7.20816]
["bitfinex","ETHUSD",1673552874269,0.007,1431.4,1431.3,13.9733]
["bitfinex","ETHUSD",1673552874456,0.007,1431.4,1431.3,14.0393]
["bitfinex","ETHUSD",1673552874671,0.007,1431.4,1431.3,16.30496859]
["bitfinex","ETHUSD",1673552875586,0.007,1431.4,1431.3,24.47030131]
["bitfinex","ETHUSD",1673552876112,0.007,1431.4,1431.3,19.31996859]
["bitfinex","ETHUSD",1673552876351,0.007,1431.4,1431.3,27.02095677]
["bitfinex","ETHUSD",1673552876567,0.007,1431.4,1431.3,28.57995677]
["bitfinex","ETHUSD",1673552877102,0.007,1431.4,1431.3,30.57995677]
["bitfinex","ETHUSD",1673552877682,0.007,1431.4,1431.3,27.46195677]
["bitfinex","ETHUSD",1673552878363,0.1,1431.9,1431.5,20.95629]
["bitfinex","ETHUSD",1673552878521,0.1,1431.9,1431.7,6.9847]
["bitfinex","ETHUSD",1673552878737,0.1,1431.9,1431.7,7.0507]
["bitfinex","ETHUSD",1673552879152,0.1,1431.9,1431.7,14.0354]
["bitfinex","ETHUSD",1673552879370,0.1,1431.9,1431.7,17.64173272]
["bitfinex","ETHUSD",1673552879577,0.1,1431.9,1431.7,0.066]
["bitfinex","ETHUSD",1673552879782,0.1,1431.9,1431.5,7.05143]
["bitfinex","ETHUSD",1673552879993,2.0,1431.8,1431.5,0.066]
["bitfinex","ETHUSD",1673552880204,0.5239,1431.8,1431.4,6.98607]
["bitfinex","ETHUSD",1673552880414,0.5239,1431.8,1431.5,7.684097]
["bitfinex","ETHUSD",1673552880666,0.1,1431.9,1431.5,7.750097]
["bitfinex","ETHUSD",1673552880667,0.5738,1431.9,1431.5,7.750097]
["bitfinex","ETHUSD",1673552881056,0.5738,1431.9,1431.5,0.066]
["bitfinex","ETHUSD",1673552881269,0.05,1431.9,1431.4,7.05182]
["bitfinex","ETHUSD",1673552881518,17.65633272,1431.9,1431.4,7.05182]
["bitfinex","ETHUSD",1673552881842,4.13023272,1431.8,1431.4,0.066]
["bitfinex","ETHUSD",1673552882005,2.41302327,1431.7,1431.3,0.0803]
["bitfinex","ETHUSD",1673552882220,2.41302327,1431.7,1431.3,0.0143]
["bitfinex","ETHUSD",1673552882566,4.13033272,1431.6,1431.3,0.0143]
["bitfinex","ETHUSD",1673552882728,25.11556272,1431.6,1431.3,0.0143]
["bitfinex","ETHUSD",1673552882936,2.0,1431.5,1431.3,0.0143]
["bitfinex","ETHUSD",1673552883306,25.91849272,1431.4,1431.3,0.0143]
["bitfinex","ETHUSD",1673552883625,33.67465272,1431.4,1431.3,0.0143]
["bitfinex","ETHUSD",1673552883984,0.00877853,1431.2,1430.7,0.35873353]
["bitfinex","ETHUSD",1673552884209,0.00877853,1431.2,1430.7,14.27163353]
["bitfinex","ETHUSD",1673552884434,0.00877853,1431.2,1430.8,2.0]
["bitfinex","ETHUSD",1673552884633,0.00877853,1431.2,1430.9,0.2]
["bitfinex","ETHUSD",1673552884842,0.00877853,1431.2,1430.9,7.90993859]
["bitfinex","ETHUSD",1673552885150,0.00877853,1431.2,1430.9,0.066]
["bitfinex","ETHUSD",1673552885355,3.61511125,1431.2,1430.7,7.34820353]
["bitfinex","ETHUSD",1673552885571,3.61511125,1431.2,1430.7,0.35873353]
["bitfinex","ETHUSD",1673552885572,4.13043272,1431.1,1430.7,0.35873353]
["bitfinex","ETHUSD",1673552885882,0.41304327,1431.0,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552886085,0.5241,1431.1,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552886299,3.60633272,1431.1,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552886550,0.59887853,1431.2,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552886744,4.13921125,1431.2,1430.7,1.02757688]
["bitfinex","ETHUSD",1673552886959,4.13921125,1431.2,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552886960,5.60633272,1431.1,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552887199,3.60633272,1431.0,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552887511,2.0,1430.8,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552887818,3.67233272,1430.9,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552888041,0.066,1431.0,1430.7,0.29273353]
["bitfinex","ETHUSD",1673552888191,0.066,1431.0,1430.5,3.111]
["bitfinex","ETHUSD",1673552888192,5.96410572,1431.0,1430.5,3.111]
["bitfinex","ETHUSD",1673552888550,6.03010572,1431.0,1430.5,3.111]
["bitfinex","ETHUSD",1673552888761,0.066,1431.0,1430.5,3.111]
["bitfinex","ETHUSD",1673552888973,0.5241,1431.1,1430.6,9.98999]
["bitfinex","ETHUSD",1673552888974,2.0,1431.1,1430.6,9.98999]
["bitfinex","ETHUSD",1673552889287,2.0,1431.1,1430.6,3.066]
["bitfinex","ETHUSD",1673552889288,3.60633272,1431.0,1430.6,3.066]
["bitfinex","ETHUSD",1673552889450,3.60633272,1431.0,1430.5,3.066]
["bitfinex","ETHUSD",1673552889656,3.60633272,1431.0,1430.5,9.99049]
["bitfinex","ETHUSD",1673552889866,0.066,1431.1,1430.6,0.999049]
["bitfinex","ETHUSD",1673552890132,9.51127,1431.2,1430.6,14.978829]
["bitfinex","ETHUSD",1673552890133,0.066,1431.2,1430.6,14.978829]
["bitfinex","ETHUSD",1673552890299,3.60633272,1431.2,1430.6,15.76649759]
["bitfinex","ETHUSD",1673552890517,18.0666,1431.3,1430.7,4.57664976]
["bitfinex","ETHUSD",1673552890713,18.0666,1431.3,1430.8,13.97772]
["bitfinex","ETHUSD",1673552890922,18.0666,1431.3,1430.8,14.76538859]
["bitfinex","ETHUSD",1673552891393,0.066,1431.3,1430.8,14.76538859]
["bitfinex","ETHUSD",1673552891604,3.60633272,1431.2,1430.8,0.066]
["bitfinex","ETHUSD",1673552891819,6.66563299,1431.2,1430.7,17.04472]
["bitfinex","ETHUSD",1673552892137,6.66563299,1431.2,1430.8,6.989]
["bitfinex","ETHUSD",1673552892138,3.67233272,1431.2,1430.8,6.989]
["bitfinex","ETHUSD",1673552892349,0.066,1431.3,1430.9,3.0]
["bitfinex","ETHUSD",1673552892664,29.3565,1431.5,1431.0,6.98804]
["bitfinex","ETHUSD",1673552892665,3.60633272,1431.4,1431.0,6.98804]
["bitfinex","ETHUSD",1673552892826,14.066,1431.5,1431.0,14.04216]
["bitfinex","ETHUSD",1673552893032,0.066,1431.5,1431.0,14.04216]
["bitfinex","ETHUSD",1673552893276,0.5239,1431.6,1431.0,14.04216]
["bitfinex","ETHUSD",1673552893277,0.5239,1431.6,1431.2,13.97397]
["bitfinex","ETHUSD",1673552893454,0.5239,1431.6,1431.2,15.437367]
["bitfinex","ETHUSD",1673552894416,0.5239,1431.7,1431.2,16.15903559]
["bitfinex","ETHUSD",1673552894838,0.5239,1431.8,1431.2,16.15903559]
["bitfinex","ETHUSD",1673552895178,3.60633272,1431.8,1431.2,16.15903559]
["bitfinex","ETHUSD",1673552895393,3.60633272,1431.8,1431.4,13.97204]
["bitfinex","ETHUSD",1673552895710,3.60633272,1431.8,1431.4,7.05192]
["bitfinex","ETHUSD",1673552896026,0.5239,1431.7,1431.4,7.05192]
["bitfinex","ETHUSD",1673552896201,6.19623272,1431.8,1431.4,0.066]
["bitfinex","ETHUSD",1673552896408,3.60633272,1431.7,1431.3,0.066]
["bitfinex","ETHUSD",1673552896614,3.60633272,1431.6,1431.2,9.17181559]
["bitfinex","ETHUSD",1673552896836,3.60633272,1431.6,1431.2,8.450147]
["bitfinex","ETHUSD",1673552897023,3.38404427,1431.7,1431.2,0.066]
["bitfinex","ETHUSD",1673552897024,3.60633272,1431.5,1431.2,0.066]
["bitfinex","ETHUSD",1673552897234,17.60633272,1431.5,1431.1,0.066]
["bitfinex","ETHUSD",1673552897473,11.11670272,1431.4,1430.8,1.61137702]
["bitfinex","ETHUSD",1673552897682,3.60633272,1431.3,1430.8,6.98906]
["bitfinex","ETHUSD",1673552897896,3.60633272,1431.2,1430.8,14.04415]
["bitfinex","ETHUSD",1673552898067,0.066,1431.3,1430.8,15.09155727]
["bitfinex","ETHUSD",1673552898296,0.524,1431.4,1430.8,15.09155727]
["bitfinex","ETHUSD",1673552898678,0.524,1431.4,1430.8,16.66266818]
["bitfinex","ETHUSD",1673552899377,0.066,1431.5,1431.0,15.02320727]
["bitfinex","ETHUSD",1673552899698,8.8449,1431.6,1431.1,15.47722073]
["bitfinex","ETHUSD",1673552899699,0.5899,1431.6,1431.1,15.47722073]
["bitfinex","ETHUSD",1673552899860,4.13023272,1431.6,1431.1,15.54322073]
["bitfinex","ETHUSD",1673552900065,6.76825042,1431.6,1431.1,15.54322073]
["bitfinex","ETHUSD",1673552900386,4.19623272,1431.6,1431.1,15.54322073]
["bitfinex","ETHUSD",1673552900616,4.13023272,1431.6,1431.1,15.54322073]
["bitfinex","ETHUSD",1673552901061,0.5239,1431.6,1431.1,19.14955345]
["bitfinex","ETHUSD",1673552901286,18.9319,1431.7,1431.2,3.0]
["bitfinex","ETHUSD",1673552901438,0.066,1431.7,1431.3,20.95923]
["bitfinex","ETHUSD",1673552901795,0.6398,1431.9,1431.4,9.081793]
["bitfinex","ETHUSD",1673552901958,3.60633272,1431.8,1431.4,9.147793]
["bitfinex","ETHUSD",1673552902164,0.6398,1431.9,1431.4,9.147793]
["bitfinex","ETHUSD",1673552902426,0.05,1431.9,1431.4,16.133953]
["bitfinex","ETHUSD",1673552902620,0.05,1431.9,1431.6,13.97018]
["bitfinex","ETHUSD",1673552902812,0.05,1431.9,1431.7,1.397018]
["bitfinex","ETHUSD",1673552903033,0.05,1431.9,1431.7,8.381548]
["bitfinex","ETHUSD",1673552903245,0.05,1431.9,1431.7,8.447548]
["bitfinex","ETHUSD",1673552903489,0.05,1431.9,1431.7,15.430248]
["bitfinex","ETHUSD",1673552903641,0.05,1431.9,1431.7,15.432248]
["bitfinex","ETHUSD",1673552904008,0.05,1431.9,1431.7,1.463018]
["bitfinex","ETHUSD",1673552904165,0.05,1431.9,1431.6,14.03572]
["bitfinex","ETHUSD",1673552904529,0.05,1431.9,1431.7,13.96928]
["bitfinex","ETHUSD",1673552904841,0.05,1431.9,1431.7,17.64161272]
["bitfinex","ETHUSD",1673552905004,0.05,1431.9,1431.7,19.64161272]
["bitfinex","ETHUSD",1673552905215,0.05,1431.9,1431.8,1.96416127]
["bitfinex","ETHUSD",1673552905425,0.05,1431.9,1431.8,15.93258127]
["bitfinex","ETHUSD",1673552905637,0.05,1431.9,1431.8,15.99858127]
["bitfinex","ETHUSD",1673552905846,0.05,1431.9,1431.8,14.03442]
["bitfinex","ETHUSD",1673552906113,0.05,1431.9,1431.8,7.05021]
["bitfinex","ETHUSD",1673552906514,0.05,1431.9,1431.8,14.03442]
["bitfinex","ETHUSD",1673552906701,0.04788075,1431.9,1431.8,14.03442]
["bitfinex","ETHUSD",1673552906911,0.04788075,1431.9,1431.8,17.64075272]
["bitfinex","ETHUSD",1673552907265,0.066,1432.5,1431.9,2.01845596]
["bitfinex","ETHUSD",1673552907456,1.17451242,1432.8,1432.0,28.97880727]
["bitfinex","ETHUSD",1673552907672,0.03,1433.0,1432.7,3.60633272]
["bitfinex","ETHUSD",1673552908024,4.32961459,1434.4,1432.9,40.56633272]
["bitfinex","ETHUSD",1673552908158,36.65810553,1434.5,1434.1,3.0]
["bitfinex","ETHUSD",1673552908367,1.54578804,1434.5,1434.3,13.96]
["bitfinex","ETHUSD",1673552908577,0.50003788,1435.4,1434.3,13.96]
["bitfinex","ETHUSD",1673552908578,4.215,1436.0,1435.2,17.45132]
["bitfinex","ETHUSD",1673552908788,0.7001,1437.7,1435.2,17.45132]
["bitfinex","ETHUSD",1673552908789,1.5478291,1436.7,1436.6,1.8]
["bitfinex","ETHUSD",1673552909048,3.0956582,1437.0,1436.4,0.066]
["bitfinex","ETHUSD",1673552909049,2.06341929,1436.9,1436.4,0.066]
["bitfinex","ETHUSD",1673552909207,1.5478291,1437.0,1436.3,5.27389175]
["bitfinex","ETHUSD",1673552909208,0.05,1437.0,1436.8,3.63723]
["bitfinex","ETHUSD",1673552909416,1.03134832,1437.0,1436.9,3.55633272]
["bitfinex","ETHUSD",1673552909627,1.03134832,1437.0,1436.6,0.91066175]
["bitfinex","ETHUSD",1673552909628,0.36257683,1437.0,1436.6,0.91066175]
["bitfinex","ETHUSD",1673552909838,0.36257683,1437.0,1436.2,0.72166859]
["bitfinex","ETHUSD",1673552909839,14.0,1436.7,1436.2,0.72166859]
["bitfinex","ETHUSD",1673552910068,14.0,1436.7,1436.0,6.96348]
["bitfinex","ETHUSD",1673552910069,8.0,1436.5,1436.0,7.01548]
["bitfinex","ETHUSD",1673552910328,0.1399229,1436.7,1436.0,7.01548]
["bitfinex","ETHUSD",1673552910329,1.1909229,1436.7,1436.0,7.01548]
["bitfinex","ETHUSD",1673552910549,0.0739229,1436.7,1436.0,0.002]
["bitfinex","ETHUSD",1673552910715,0.0739229,1436.7,1435.7,0.002]
["bitfinex","ETHUSD",1673552910716,1.08131519,1436.7,1435.7,0.002]
["bitfinex","ETHUSD",1673552910906,1.14131519,1436.7,1436.0,2.506501]
["bitfinex","ETHUSD",1673552911119,1.14131519,1436.7,1435.7,6.96509]
["bitfinex","ETHUSD",1673552911120,0.73637336,1436.6,1435.7,6.96509]
["bitfinex","ETHUSD",1673552911432,0.73637336,1436.6,1435.9,2.0]
["bitfinex","ETHUSD",1673552911690,0.5222,1436.5,1435.7,0.126]
["bitfinex","ETHUSD",1673552911915,0.59583734,1436.5,1435.5,0.06]
["bitfinex","ETHUSD",1673552912063,12.0,1436.3,1435.2,0.06]
["bitfinex","ETHUSD",1673552912282,0.126,1436.3,1435.4,2.0]
["bitfinex","ETHUSD",1673552912496,3.31683734,1436.5,1435.4,2.0]
["bitfinex","ETHUSD",1673552912497,10.683,1436.4,1435.4,2.0]
["bitfinex","ETHUSD",1673552912715,0.72166859,1436.2,1435.4,2.0]
["bitfinex","ETHUSD",1673552912923,8.0,1435.9,1435.2,0.06]
["bitfinex","ETHUSD",1673552913286,8.0,1435.9,1434.7,0.126]
["bitfinex","ETHUSD",1673552913287,3.81470477,1435.8,1434.7,0.126]
["bitfinex","ETHUSD",1673552913437,12.39710477,1435.8,1434.6,0.04547]
["bitfinex","ETHUSD",1673552913801,4.54195937,1435.3,1434.8,2.0]
["bitfinex","ETHUSD",1673552914018,0.01470477,1435.2,1434.8,2.0]
["bitfinex","ETHUSD",1673552914172,0.01470477,1435.2,1434.5,1.82565047]
["bitfinex","ETHUSD",1673552914173,0.53730477,1435.2,1434.5,1.82565047]
["bitfinex","ETHUSD",1673552914378,0.53730477,1435.2,1434.5,1.71418047]
["bitfinex","ETHUSD",1673552914641,0.75707548,1435.2,1434.5,1.71418047]
["bitfinex","ETHUSD",1673552914811,0.70707548,1435.2,1434.5,0.00018047]
["bitfinex","ETHUSD",1673552915029,14.0,1434.8,1434.5,0.00018047]
["bitfinex","ETHUSD",1673552915255,0.066,1434.8,1434.5,0.00018047]
["bitfinex","ETHUSD",1673552915470,14.0,1434.6,1434.5,0.00018047]
["bitfinex","ETHUSD",1673552915795,0.066,1434.6,1434.5,0.00018047]
["bitfinex","ETHUSD",1673552915952,0.06,1434.8,1434.5,0.00018047]
["bitfinex","ETHUSD",1673552916161,10.84742121,1435.1,1434.5,0.72184906]
["bitfinex","ETHUSD",1673552916162,10.97342121,1435.1,1434.5,0.72184906]
["bitfinex","ETHUSD",1673552916375,2.582,1434.9,1434.5,0.00018047]
["bitfinex","ETHUSD",1673552916582,18.215,1434.8,1434.5,0.00018047]
["bitfinex","ETHUSD",1673552916798,14.0,1434.6,1434.5,0.00018047]
["bitfinex","ETHUSD",1673552917053,2.309,1434.6,1434.5,0.00018047]
["bitfinex","ETHUSD",1673552917372,16.7659,1434.6,1433.5,0.11147]
["bitfinex","ETHUSD",1673552917540,16.549,1434.4,1433.4,0.04547]
["bitfinex","ETHUSD",1673552917737,16.549,1434.4,1433.3,3.066]
["bitfinex","ETHUSD",1673552917738,2.675,1434.4,1433.3,0.04547]
["bitfinex","ETHUSD",1673552917949,2.0,1434.1,1433.5,3.0]
["bitfinex","ETHUSD",1673552918287,3.0,1434.1,1433.4,0.066]
["bitfinex","ETHUSD",1673552918628,0.5231,1434.0,1433.4,3.0]
["bitfinex","ETHUSD",1673552918789,14.0,1433.9,1433.3,0.066]
["bitfinex","ETHUSD",1673552918999,0.066,1433.9,1433.2,1.76499737]
["bitfinex","ETHUSD",1673552919264,0.066,1433.9,1433.4,0.72166859]
["bitfinex","ETHUSD",1673552919265,0.5231,1433.8,1433.4,0.72166859]
["bitfinex","ETHUSD",1673552919435,3.5231,1433.8,1433.2,7.33399737]
["bitfinex","ETHUSD",1673552919631,5.5231,1433.8,1433.2,4.33399737]
["bitfinex","ETHUSD",1673552919837,5.5891,1433.8,1433.2,2.48666596]
["bitfinex","ETHUSD",1673552920085,5.5891,1433.8,1433.2,1.76499737]
["bitfinex","ETHUSD",1673552920086,14.0,1433.7,1433.2,1.76499737]
["bitfinex","ETHUSD",1673552920418,4.4,1433.6,1433.2,1.76499737]
["bitfinex","ETHUSD",1673552920606,2.0,1433.5,1433.2,1.76499737]
["bitfinex","ETHUSD",1673552921017,0.5233,1433.4,1433.2,1.76499737]
["bitfinex","ETHUSD",1673552921673,14.0,1433.3,1433.2,1.76499737]
["bitfinex","ETHUSD",1673552921897,14.0,1433.3,1432.9,0.066]
["bitfinex","ETHUSD",1673552921898,14.066,1433.3,1432.9,0.066]
["bitfinex","ETHUSD",1673552922048,1.93,1433.2,1432.7,3.0]
["bitfinex","ETHUSD",1673552922256,0.3666,1433.2,1432.5,3.11486614]
["bitfinex","ETHUSD",1673552922501,4.438,1433.1,1432.5,0.04886614]
["bitfinex","ETHUSD",1673552922713,14.0,1432.8,1432.5,0.04886614]
["bitfinex","ETHUSD",1673552922926,0.066,1432.8,1432.5,0.04886614]
["bitfinex","ETHUSD",1673552923113,0.5235,1432.7,1432.5,3.04886614]
["bitfinex","ETHUSD",1673552923323,14.0,1432.8,1432.7,0.42819946]
["bitfinex","ETHUSD",1673552923584,15.466,1432.8,1432.7,0.42819946]
["bitfinex","ETHUSD",1673552923759,2.0,1432.7,1432.5,0.04886614]
["bitfinex","ETHUSD",1673552923982,14.0,1432.6,1432.5,0.04886614]
["bitfinex","ETHUSD",1673552924189,17.066,1432.6,1432.5,6.14e-06]
["bitfinex","ETHUSD",1673552924794,17.296,1432.6,1432.5,6.14e-06]
["bitfinex","ETHUSD",1673552925051,17.296,1432.6,1432.4,0.02829019]
["bitfinex","ETHUSD",1673552925260,2.0,1432.4,1431.9,0.01845596]
["bitfinex","ETHUSD",1673552925482,2.0,1432.4,1431.9,3.01845596]
["bitfinex","ETHUSD",1673552925483,2.0,1432.2,1431.9,3.01845596]
["bitfinex","ETHUSD",1673552925636,2.0,1432.2,1431.9,0.01845596]
["bitfinex","ETHUSD",1673552925637,14.0,1432.1,1431.9,0.01845596]
["bitfinex","ETHUSD",1673552925851,15.666,1432.1,1431.9,0.01845596]
["bitfinex","ETHUSD",1673552926636,5.0,1432.0,1431.5,0.066]
["bitfinex","ETHUSD",1673552926794,14.0,1431.8,1431.2,0.066]
["bitfinex","ETHUSD",1673552927157,15.489,1431.8,1431.2,19.62372904]
["bitfinex","ETHUSD",1673552927375,15.489,1431.8,1431.2,19.68972904]
["bitfinex","ETHUSD",1673552927688,14.0,1431.6,1431.2,20.41139763]
["bitfinex","ETHUSD",1673552927838,0.066,1431.6,1431.2,20.41139763]
["bitfinex","ETHUSD",1673552928050,14.0,1431.6,1431.2,20.41139763]
["bitfinex","ETHUSD",1673552928277,16.164489,1431.6,1431.2,20.41139763]
["bitfinex","ETHUSD",1673552928487,14.23,1431.5,1431.2,20.41139763]
["bitfinex","ETHUSD",1673552928701,14.296,1431.5,1431.2,20.41139763]
["bitfinex","ETHUSD",1673552928949,7.05182,1431.5,1431.2,20.41139763]
["bitfinex","ETHUSD",1673552929256,7.05182,1431.5,1431.2,19.68972904]
["bitfinex","ETHUSD",1673552929418,0.705182,1431.4,1431.2,19.68972904]
["bitfinex","ETHUSD",1673552929629,6.98635,1431.4,1431.2,19.68972904]
["bitfinex","ETHUSD",1673552929837,7.05235,1431.4,1431.2,19.68972904]
["bitfinex","ETHUSD",1673552930079,14.0,1431.3,1431.2,0.066]
["bitfinex","ETHUSD",1673552930291,0.066,1431.3,1430.9,0.066]
["bitfinex","ETHUSD",1673552930507,0.066,1431.3,1430.9,19.62372904]
["bitfinex","ETHUSD",1673552930508,14.41857404,1431.3,1430.9,19.62372904]
["bitfinex","ETHUSD",1673552930726,14.0,1431.1,1430.9,0.066]
["bitfinex","ETHUSD",1673552930942,14.066,1431.1,1430.9,19.62372904]
["bitfinex","ETHUSD",1673552931268,14.066,1431.1,1430.9,19.68972904]
["bitfinex","ETHUSD",1673552931269,21.05374,1431.1,1430.9,19.68972904]
["bitfinex","ETHUSD",1673552931420,2.473,1431.0,1430.9,19.68972904]
["bitfinex","ETHUSD",1673552931788,5.724454,1431.0,1430.9,0.07712881]
["bitfinex","ETHUSD",1673552931938,14.22200804,1431.0,1430.8,0.6395]
["bitfinex","ETHUSD",1673552932307,36.45021364,1430.9,1430.8,0.66262881]
["bitfinex","ETHUSD",1673552932477,32.09751527,1430.9,1430.8,0.66262881]
["bitfinex","ETHUSD",1673552932679,37.57004541,1430.9,1430.8,0.66262881]
["bitfinex","ETHUSD",1673552932884,2.0,1430.8,1430.6,0.04347241]
["bitfinex","ETHUSD",1673552933113,33.43125592,1430.7,1430.6,2.41e-06]
["bitfinex","ETHUSD",1673552933324,33.72725592,1430.7,1430.0,0.04347241]
["bitfinex","ETHUSD",1673552933552,14.0,1430.1,1430.0,0.04347241]
["bitfinex","ETHUSD",1673552933721,14.296,1430.1,1430.0,0.04347241]
["bitfinex","ETHUSD",1673552933933,0.296,1430.1,1430.0,0.04347241]
["bitfinex","ETHUSD",1673552934146,2.37342745,1430.1,1430.0,1.16947241]
["bitfinex","ETHUSD",1673552934387,2.37342745,1430.1,1430.0,0.04347241]
["bitfinex","ETHUSD",1673552934813,4.0107702,1430.1,1430.0,0.04347241]
["bitfinex","ETHUSD",1673552935138,9.43127018,1430.1,1430.0,0.04347241]
["bitfinex","ETHUSD",1673552935349,14.49727018,1430.1,1430.0,0.04347241]
["bitfinex","ETHUSD",1673552935510,14.72727018,1430.1,1430.0,0.04347241]
["bitfinex","ETHUSD",1673552935719,13.08992743,1430.1,1430.0,0.04347241]
["bitfinex","ETHUSD",1673552937117,13.08992743,1430.1,1430.0,2.41e-06]
["bitfinex","ETHUSD",1673552937331,17.21085061,1430.1,1430.0,2.41e-06]
["bitfinex","ETHUSD",1673552937539,79.81207495,1430.1,1429.4,14.36180254]
["bitfinex","ETHUSD",1673552937773,16.237,1429.7,1429.4,14.36180254]
["bitfinex","ETHUSD",1673552937966,13.98992,1429.6,1429.4,14.36180254]
["bitfinex","ETHUSD",1673552938184,14.23,1429.5,1429.4,14.36180254]
["bitfinex","ETHUSD",1673552938517,78.48294099,1429.5,1429.4,0.01]
["bitfinex","ETHUSD",1673552938708,89.07961435,1429.5,1429.4,0.004]
["bitfinex","ETHUSD",1673552938878,94.50862897,1429.5,1429.2,0.04191305]
["bitfinex","ETHUSD",1673552939242,27.99286,1429.3,1429.2,0.04191305]
["bitfinex","ETHUSD",1673552939449,19.71787462,1429.3,1429.2,0.04191305]
["bitfinex","ETHUSD",1673552939764,24.71787462,1429.3,1429.2,0.04191305]
["bitfinex","ETHUSD",1673552940190,24.71787462,1429.3,1428.8,14.61782095]
["bitfinex","ETHUSD",1673552940191,38.71787462,1429.3,1428.8,14.61782095]
["bitfinex","ETHUSD",1673552940345,14.0,1428.9,1428.8,14.61982095]
["bitfinex","ETHUSD",1673552940660,24.29117,1428.9,1428.8,12.22397459]
["bitfinex","ETHUSD",1673552940876,24.29117,1428.9,1428.7,70.60650992]
["bitfinex","ETHUSD",1673552940877,24.29117,1428.9,1428.4,0.05683544]
["bitfinex","ETHUSD",1673552941116,6.99946,1428.7,1428.4,0.05683544]
["bitfinex","ETHUSD",1673552941358,0.066,1428.7,1428.4,0.05683544]
["bitfinex","ETHUSD",1673552941540,0.23,1428.6,1428.5,0.72166859]
["bitfinex","ETHUSD",1673552941762,7.06505,1428.8,1428.5,0.72166859]
["bitfinex","ETHUSD",1673552941944,0.066,1428.8,1428.5,0.73643765]
["bitfinex","ETHUSD",1673552942132,0.066,1428.9,1428.5,1.26153765]
["bitfinex","ETHUSD",1673552942338,6.99749,1429.1,1428.6,2.72166859]
["bitfinex","ETHUSD",1673552942339,0.066,1429.1,1428.6,2.72166859]
["bitfinex","ETHUSD",1673552942553,6.99702,1429.2,1428.6,2.72166859]
["bitfinex","ETHUSD",1673552942554,7.06302,1429.2,1428.6,2.72166859]
["bitfinex","ETHUSD",1673552942811,0.066,1429.2,1428.7,1.24666859]
["bitfinex","ETHUSD",1673552942971,7.06204,1429.4,1428.7,1.24666859]
["bitfinex","ETHUSD",1673552943184,0.066,1429.4,1428.8,3.72166859]
["bitfinex","ETHUSD",1673552943392,11.18400001,1429.5,1428.8,3.72166859]
["bitfinex","ETHUSD",1673552943393,11.25000001,1429.5,1428.9,5.60633272]
["bitfinex","ETHUSD",1673552943603,11.25000001,1429.5,1428.9,13.91723131]
["bitfinex","ETHUSD",1673552943898,11.25000001,1429.5,1429.0,6.9978]
["bitfinex","ETHUSD",1673552944075,11.25000001,1429.5,1429.1,13.60372272]
["bitfinex","ETHUSD",1673552944235,11.25000001,1429.5,1429.1,3.31256859]
["bitfinex","ETHUSD",1673552944445,11.25000001,1429.5,1429.1,8.99726]
["bitfinex","ETHUSD",1673552944668,11.25000001,1429.5,1429.2,0.72166859]
["bitfinex","ETHUSD",1673552945097,9.96910001,1429.5,1429.3,0.5248]
["bitfinex","ETHUSD",1673552945342,0.06,1430.0,1429.5,2.0]
["bitfinex","ETHUSD",1673552945531,0.066,1430.1,1429.6,3.60633272]
["bitfinex","ETHUSD",1673552945857,0.066,1430.2,1429.7,13.60073272]
["bitfinex","ETHUSD",1673552946070,14.22110438,1430.3,1429.7,14.38840131]
["bitfinex","ETHUSD",1673552946285,0.22110438,1430.3,1429.9,6.99336]
["bitfinex","ETHUSD",1673552946440,0.22110438,1430.3,1429.9,10.66569272]
["bitfinex","ETHUSD",1673552946441,0.15510438,1430.3,1429.9,10.66569272]
["bitfinex","ETHUSD",1673552946651,0.15510438,1430.3,1430.0,0.72166859]
["bitfinex","ETHUSD",1673552947071,0.15510438,1430.3,1430.0,14.32083131]
["bitfinex","ETHUSD",1673552947327,0.15510438,1430.3,1430.1,2.0]
["bitfinex","ETHUSD",1673552947515,0.15510438,1430.3,1430.1,5.72166859]
["bitfinex","ETHUSD",1673552947741,14.066,1430.7,1430.2,2.0]
["bitfinex","ETHUSD",1673552948073,0.066,1430.7,1430.2,9.71331859]
["bitfinex","ETHUSD",1673552948403,5.595603,1431.1,1430.4,6.99057]
["bitfinex","ETHUSD",1673552948543,0.066,1431.1,1430.5,3.60633272]
["bitfinex","ETHUSD",1673552948911,14.066,1431.2,1430.7,6.98953]
["bitfinex","ETHUSD",1673552949229,14.066,1431.2,1430.7,0.066]
["bitfinex","ETHUSD",1673552949230,14.0,1431.0,1430.7,0.066]
["bitfinex","ETHUSD",1673552949386,14.066,1431.0,1430.5,7.05617]
["bitfinex","ETHUSD",1673552949596,0.066,1431.0,1430.5,7.05617]
["bitfinex","ETHUSD",1673552949946,3.60633272,1431.0,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552950121,0.066,1431.1,1430.6,6.99247023]
["bitfinex","ETHUSD",1673552950330,17.60633272,1431.0,1430.6,0.06857023]
["bitfinex","ETHUSD",1673552950536,3.60633272,1430.9,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552950781,3.60633272,1430.8,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552950956,0.066,1430.9,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552951184,0.066,1431.3,1430.6,15.98252023]
["bitfinex","ETHUSD",1673552951398,1.6126,1431.3,1430.6,7.05845023]
["bitfinex","ETHUSD",1673552951622,14.0,1431.2,1430.6,0.06857023]
["bitfinex","ETHUSD",1673552951831,14.066,1431.2,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552952024,14.0,1430.9,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552952218,17.67233272,1430.9,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552952707,14.0,1430.7,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552952998,21.05558,1430.7,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552953198,16.296,1430.7,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552953388,33.88149272,1430.7,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552953709,17.90233272,1430.7,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552954107,2.06259256,1430.7,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552954317,0.066,1430.9,1430.6,1.12857023]
["bitfinex","ETHUSD",1673552954634,3.14814093,1430.9,1430.6,1.12857023]
["bitfinex","ETHUSD",1673552954879,3.15503371,1430.8,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552955087,5.15503371,1430.8,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552955305,5.22103371,1430.8,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552955529,3.22103371,1430.8,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552955701,3.16679243,1430.7,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552956124,5.16679243,1430.7,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552956336,3.46279243,1430.7,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552956559,3.39679243,1430.7,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552956739,0.066,1430.8,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552956957,17.16104825,1430.7,1430.6,0.00257023]
["bitfinex","ETHUSD",1673552957160,36.95734991,1430.7,1430.0,0.921571]
["bitfinex","ETHUSD",1673552957364,21.75012948,1430.6,1430.0,0.921571]
["bitfinex","ETHUSD",1673552957616,12.51108005,1430.5,1430.0,0.921571]
["bitfinex","ETHUSD",1673552957788,3.21531073,1430.5,1430.0,0.921571]
["bitfinex","ETHUSD",1673552958001,3.14931073,1430.5,1430.0,2.921571]
["bitfinex","ETHUSD",1673552958255,0.066,1430.6,1430.0,13.52072372]
["bitfinex","ETHUSD",1673552958425,0.066,1430.8,1430.0,20.57972372]
["bitfinex","ETHUSD",1673552958634,3.0,1430.8,1430.0,20.57972372]
["bitfinex","ETHUSD",1673552959086,21.7436599,1430.9,1430.1,2.5245]
["bitfinex","ETHUSD",1673552959314,3.08777535,1430.7,1430.1,9.99215]
["bitfinex","ETHUSD",1673552959523,9.12694901,1430.6,1430.1,0.066]
["bitfinex","ETHUSD",1673552959845,30.11955262,1430.5,1430.0,0.921571]
["bitfinex","ETHUSD",1673552960007,16.35017262,1430.4,1430.0,0.921571]
["bitfinex","ETHUSD",1673552960202,3.90233272,1430.4,1430.0,0.921571]
["bitfinex","ETHUSD",1673552960408,3.60633272,1430.4,1430.0,7.914331]
["bitfinex","ETHUSD",1673552960625,3.60633272,1430.3,1430.0,0.987571]
["bitfinex","ETHUSD",1673552960881,3.83633272,1430.2,1430.0,0.921571]
["bitfinex","ETHUSD",1673552961354,0.066,1430.3,1430.0,0.921571]
["bitfinex","ETHUSD",1673552961567,0.066,1430.4,1430.0,0.921571]
["bitfinex","ETHUSD",1673552961886,3.60633272,1430.3,1430.0,0.921571]
["bitfinex","ETHUSD",1673552962093,0.23,1430.2,1430.0,0.921571]
["bitfinex","ETHUSD",1673552962299,3.67233272,1430.3,1430.0,0.921571]
["bitfinex","ETHUSD",1673552962523,3.60633272,1430.2,1430.0,0.921571]
["bitfinex","ETHUSD",1673552962738,1.83236906,1430.3,1430.0,0.921571]
["bitfinex","ETHUSD",1673552962739,3.60633272,1430.1,1430.0,0.921571]
["bitfinex","ETHUSD",1673552962948,17.83633272,1430.1,1430.0,0.921571]
["bitfinex","ETHUSD",1673552963199,17.83633272,1430.1,1429.4,0.04547]
["bitfinex","ETHUSD",1673552963200,42.41015046,1430.1,1429.4,0.11147]
["bitfinex","ETHUSD",1673552963507,42.41015046,1430.1,1429.2,31.61628]
["bitfinex","ETHUSD",1673552963508,15.58179315,1430.0,1429.2,31.61628]
["bitfinex","ETHUSD",1673552963672,3.60633272,1429.8,1429.2,2.198]
["bitfinex","ETHUSD",1673552964038,23.3407781,1429.7,1429.1,0.066]
["bitfinex","ETHUSD",1673552964348,9.1107781,1429.6,1429.0,7.58858]
["bitfinex","ETHUSD",1673552964664,23.1107781,1429.5,1429.0,0.066]
["bitfinex","ETHUSD",1673552964972,24.60276272,1429.3,1428.7,2.39039053]
["bitfinex","ETHUSD",1673552965183,11.1107781,1429.2,1428.6,0.066]
["bitfinex","ETHUSD",1673552965394,9.3407781,1429.1,1428.5,0.066]
["bitfinex","ETHUSD",1673552965610,9.1107781,1429.0,1428.4,2.70238936]
["bitfinex","ETHUSD",1673552965771,9.1107781,1429.0,1428.4,0.05683544]
["bitfinex","ETHUSD",1673552965772,14.0,1428.8,1428.4,0.05683544]
["bitfinex","ETHUSD",1673552965978,17.60633272,1428.7,1428.4,0.05683544]
["bitfinex","ETHUSD",1673552966339,2.0,1428.5,1428.2,0.78182157]
["bitfinex","ETHUSD",1673552966607,5.60633272,1428.6,1428.5,0.63664534]
["bitfinex","ETHUSD",1673552966608,11.18529788,1428.6,1428.5,0.63664534]
["bitfinex","ETHUSD",1673552966753,1.183,1428.6,1428.5,0.63664534]
["bitfinex","ETHUSD",1673552966966,11.94705194,1428.6,1428.5,0.63664534]
["bitfinex","ETHUSD",1673552967156,3.60633272,1428.5,1428.0,0.12210103]
["bitfinex","ETHUSD",1673552967371,17.60633272,1428.1,1427.9,0.05683816]
["bitfinex","ETHUSD",1673552967580,10.60913272,1428.0,1427.9,0.05683816]
["bitfinex","ETHUSD",1673552967793,3.67233272,1428.0,1427.9,0.05683816]
["bitfinex","ETHUSD",1673552968138,3.60633272,1428.0,1427.9,0.05683816]
["bitfinex","ETHUSD",1673552968456,3.83633272,1428.0,1427.9,0.05683816]
["bitfinex","ETHUSD",1673552968669,22.63216599,1428.0,1427.7,0.06609957]
["bitfinex","ETHUSD",1673552968992,17.60633272,1427.8,1427.5,0.05841076]
["bitfinex","ETHUSD",1673552969138,17.60633272,1427.6,1427.5,0.05841076]
["bitfinex","ETHUSD",1673552969352,17.60633272,1427.6,1427.4,0.05655899]
["bitfinex","ETHUSD",1673552969353,24.98781272,1427.6,1427.4,0.05655899]
["bitfinex","ETHUSD",1673552969557,3.60633272,1427.5,1427.4,0.05655899]
["bitfinex","ETHUSD",1673552969894,3.83633272,1427.5,1427.4,0.05655899]
["bitfinex","ETHUSD",1673552970247,7.13633272,1427.5,1427.4,0.05655899]
["bitfinex","ETHUSD",1673552970472,5.20233272,1427.5,1427.4,0.05655899]
["bitfinex","ETHUSD",1673552970607,4.97233272,1427.5,1427.4,0.05655899]
["bitfinex","ETHUSD",1673552970982,1.3,1427.5,1427.4,1.18255899]
["bitfinex","ETHUSD",1673552971136,1.3,1427.5,1427.4,14.06803899]
["bitfinex","ETHUSD",1673552971348,1.3,1427.5,1427.4,0.12255899]
["bitfinex","ETHUSD",1673552971567,1.3,1427.5,1427.4,1.18255899]
["bitfinex","ETHUSD",1673552971929,1.3,1427.5,1427.4,15.19403899]
["bitfinex","ETHUSD",1673552972083,1.3,1427.5,1427.4,17.13403899]
["bitfinex","ETHUSD",1673552972299,1.3,1427.5,1427.4,3.12255899]
["bitfinex","ETHUSD",1673552972539,1.3,1427.5,1427.4,17.01148]
["bitfinex","ETHUSD",1673552972760,1.91200001,1427.6,1427.5,3.35662028]
["bitfinex","ETHUSD",1673552972944,1.91200001,1427.6,1427.5,71.9631302]
["bitfinex","ETHUSD",1673552973195,1.91200001,1427.6,1427.5,71.98568919]
["bitfinex","ETHUSD",1673552973563,1.183,1427.8,1427.7,0.45116264]
["bitfinex","ETHUSD",1673552973770,19.00612639,1427.8,1427.7,0.45116264]
["bitfinex","ETHUSD",1673552974011,28.07590639,1427.8,1427.7,0.45116264]
["bitfinex","ETHUSD",1673552974232,32.37175639,1427.8,1427.5,0.23062028]
["bitfinex","ETHUSD",1673552974436,38.62061272,1427.6,1427.5,0.23062028]
["bitfinex","ETHUSD",1673552974629,51.40418771,1427.6,1427.5,0.23062028]
["bitfinex","ETHUSD",1673552974863,0.22997972,1427.5,1427.3,0.06090994]
["bitfinex","ETHUSD",1673552975049,31.84781272,1427.4,1427.3,0.06090994]
["bitfinex","ETHUSD",1673552975271,37.12980505,1427.4,1427.3,0.06090994]
["bitfinex","ETHUSD",1673552975474,42.12980505,1427.4,1427.3,0.06090994]
["bitfinex","ETHUSD",1673552975680,27.98892272,1427.4,1427.3,0.06090994]
["bitfinex","ETHUSD",1673552975897,22.05318272,1427.4,1427.3,0.06090994]
["bitfinex","ETHUSD",1673552976138,19.5028589,1427.4,1427.3,0.06090994]
["bitfinex","ETHUSD",1673552976454,22.05318272,1427.4,1427.3,0.06090994]
["bitfinex","ETHUSD",1673552976845,31.05892272,1427.4,1427.3,0.06090994]
["bitfinex","ETHUSD",1673552977070,47.54347692,1427.4,1427.3,0.06090994]
["bitfinex","ETHUSD",1673552977279,40.53773692,1427.4,1427.3,0.06090994]
["bitfinex","ETHUSD",1673552977493,47.54347692,1427.4,1427.3,0.06090994]
["bitfinex","ETHUSD",1673552977709,47.54358566,1427.4,1427.3,0.06090994]
["bitfinex","ETHUSD",1673552977879,2.0,1427.3,1427.0,0.05773961]
["bitfinex","ETHUSD",1673552978104,17.60633272,1427.1,1427.0,0.05773961]
["bitfinex","ETHUSD",1673552978433,40.13027542,1427.1,1427.0,0.05773961]
["bitfinex","ETHUSD",1673552978610,27.99039272,1427.1,1427.0,3.961e-05]
["bitfinex","ETHUSD",1673552978819,29.29039272,1427.1,1427.0,3.961e-05]
["bitfinex","ETHUSD",1673552979030,36.29760272,1427.1,1427.0,3.961e-05]
["bitfinex","ETHUSD",1673552979240,46.04243318,1427.1,1427.0,3.961e-05]
["bitfinex","ETHUSD",1673552979493,65.65543318,1427.1,1426.8,0.06817697]
["bitfinex","ETHUSD",1673552979709,21.02607,1426.8,1426.6,0.00639586]
["bitfinex","ETHUSD",1673552979936,38.02415477,1426.7,1426.6,0.00639586]
["bitfinex","ETHUSD",1673552980234,44.67350857,1426.7,1426.6,0.00039586]
["bitfinex","ETHUSD",1673552980395,49.30626309,1426.7,1426.6,70.60690578]
["bitfinex","ETHUSD",1673552980603,37.72321131,1426.7,1426.6,70.67290578]
["bitfinex","ETHUSD",1673552980971,53.61368428,1426.7,1426.6,70.67290578]
["bitfinex","ETHUSD",1673552981295,53.61368428,1426.7,1426.4,0.70621828]
["bitfinex","ETHUSD",1673552981296,2.0,1426.6,1426.4,0.70621828]
["bitfinex","ETHUSD",1673552981461,14.59047297,1426.6,1426.5,70.96881652]
["bitfinex","ETHUSD",1673552981677,14.65647297,1426.6,1426.5,71.03481652]
["bitfinex","ETHUSD",1673552982211,40.16646833,1426.6,1426.5,71.03481652]
["bitfinex","ETHUSD",1673552982390,58.1447845,1426.6,1426.5,71.03481652]
["bitfinex","ETHUSD",1673552982601,59.5256345,1426.6,1426.5,71.03481652]
["bitfinex","ETHUSD",1673552982840,59.5256345,1426.6,1426.4,0.70621828]
["bitfinex","ETHUSD",1673552982841,27.66932,1426.5,1426.4,0.70621828]
["bitfinex","ETHUSD",1673552983071,27.66932,1426.5,1426.4,71.3127282]
["bitfinex","ETHUSD",1673552983072,61.35022634,1426.5,1426.4,71.3127282]
["bitfinex","ETHUSD",1673552983289,62.30189493,1426.5,1426.4,71.3787282]
["bitfinex","ETHUSD",1673552983441,63.60189493,1426.5,1426.4,66.0120182]
["bitfinex","ETHUSD",1673552983652,7.82133272,1426.3,1426.2,0.06357508]
["bitfinex","ETHUSD",1673552983972,7.82133272,1426.3,1425.9,0.06975636]
["bitfinex","ETHUSD",1673552983973,4.215,1426.1,1425.9,0.06975636]
["bitfinex","ETHUSD",1673552984295,58.59653563,1426.0,1425.9,0.06975636]
["bitfinex","ETHUSD",1673552984504,2.0,1425.9,1424.4,17.22029373]
["bitfinex","ETHUSD",1673552984719,14.0,1425.4,1424.6,1.992]
["bitfinex","ETHUSD",1673552984930,17.84189632,1425.3,1424.7,2.0]
["bitfinex","ETHUSD",1673552985146,17.84189632,1425.3,1424.6,0.066]
["bitfinex","ETHUSD",1673552985147,8.75190514,1425.2,1424.6,0.066]
["bitfinex","ETHUSD",1673552985333,6.96959593,1425.1,1424.4,16.18487171]
["bitfinex","ETHUSD",1673552985554,0.066,1425.1,1424.6,7.01951]
["bitfinex","ETHUSD",1673552985748,1.3,1425.2,1424.7,2.0]
["bitfinex","ETHUSD",1673552985963,1.3,1425.2,1424.8,7.01833]
["bitfinex","ETHUSD",1673552986183,14.0,1425.4,1424.8,14.10285]
["bitfinex","ETHUSD",1673552986429,1.3,1425.3,1425.0,14.03505]
["bitfinex","ETHUSD",1673552986656,0.036,1425.3,1425.0,0.066]
["bitfinex","ETHUSD",1673552986833,0.066,1425.4,1425.1,7.01705]
["bitfinex","ETHUSD",1673552987044,14.066,1425.7,1425.1,0.066]
["bitfinex","ETHUSD",1673552987252,7.01468,1425.6,1425.0,0.066]
["bitfinex","ETHUSD",1673552987444,7.08068,1425.6,1424.9,9.04262]
["bitfinex","ETHUSD",1673552987657,14.0,1425.5,1424.9,0.066]
["bitfinex","ETHUSD",1673552987854,9.01568,1425.4,1424.7,0.066]
["bitfinex","ETHUSD",1673552988065,14.0,1425.0,1424.6,14.10438]
["bitfinex","ETHUSD",1673552988291,14.066,1425.0,1424.6,0.066]
["bitfinex","ETHUSD",1673552988535,28.10142,1425.0,1424.4,0.066]
["bitfinex","ETHUSD",1673552988748,12.52513296,1424.9,1424.2,14.56928]
["bitfinex","ETHUSD",1673552988959,21.01913,1424.7,1424.2,0.066]
["bitfinex","ETHUSD",1673552989210,21.08513,1424.7,1424.1,7.51783]
["bitfinex","ETHUSD",1673552989330,30.12746096,1424.7,1424.1,0.066]
["bitfinex","ETHUSD",1673552989684,30.12746096,1424.7,1424.0,7.02225]
["bitfinex","ETHUSD",1673552989685,19.54614296,1424.6,1424.0,0.066]
["bitfinex","ETHUSD",1673552989896,7.25023,1424.5,1423.8,9.57703]
["bitfinex","ETHUSD",1673552990213,0.066,1424.5,1424.0,7.02247]
["bitfinex","ETHUSD",1673552990427,5.50697296,1424.6,1424.0,7.08847]
["bitfinex","ETHUSD",1673552990428,5.57297296,1424.6,1424.0,7.08847]
["bitfinex","ETHUSD",1673552990581,1.3,1424.5,1424.0,14.83260859]
["bitfinex","ETHUSD",1673552990791,0.066,1424.7,1424.2,2.0]
["bitfinex","ETHUSD",1673552991006,7.01697,1425.2,1425.1,1.949]
["bitfinex","ETHUSD",1673552991007,1.29871095,1425.2,1425.1,1.949]
["bitfinex","ETHUSD",1673552991247,1.29871095,1425.2,1424.5,2.0]
["bitfinex","ETHUSD",1673552991248,0.002,1425.2,1424.9,7.08368]
["bitfinex","ETHUSD",1673552991422,0.03,1425.3,1424.9,0.066]
["bitfinex","ETHUSD",1673552991637,0.03,1425.3,1424.8,9.80591859]
["bitfinex","ETHUSD",1673552991949,0.00087603,1425.3,1424.9,3.60633272]
["bitfinex","ETHUSD",1673552992160,26.57185552,1425.8,1425.0,20.64121272]
["bitfinex","ETHUSD",1673552992420,26.57185552,1425.8,1425.3,14.03202]
["bitfinex","ETHUSD",1673552992421,0.066,1425.8,1425.3,14.03202]
["bitfinex","ETHUSD",1673552992635,14.0,1425.8,1425.3,0.066]
["bitfinex","ETHUSD",1673552992855,14.0,1425.8,1425.1,2.001]
["bitfinex","ETHUSD",1673552992856,19.49219552,1425.7,1425.1,1.939]
["bitfinex","ETHUSD",1673552993002,5.55819552,1425.7,1425.2,7.01651]
["bitfinex","ETHUSD",1673552993215,0.066,1425.7,1425.2,7.08251]
["bitfinex","ETHUSD",1673552993530,16.167316,1425.8,1425.2,7.08251]
["bitfinex","ETHUSD",1673552993734,19.77364872,1425.8,1425.2,14.09899]
["bitfinex","ETHUSD",1673552993941,16.693416,1425.8,1425.2,14.09899]
["bitfinex","ETHUSD",1673552994161,14.0,1425.5,1425.2,0.066]
["bitfinex","ETHUSD",1673552994483,3.60633272,1425.4,1425.0,0.066]
["bitfinex","ETHUSD",1673552994697,14.0,1425.2,1424.9,0.066]
["bitfinex","ETHUSD",1673552994928,20.97670911,1425.2,1424.5,11.03482]
["bitfinex","ETHUSD",1673552995097,3.60633272,1425.1,1424.5,9.03482]
["bitfinex","ETHUSD",1673552995312,3.60633272,1425.0,1424.5,16.05482]
["bitfinex","ETHUSD",1673552995522,3.60633272,1424.9,1424.5,7.08582]
["bitfinex","ETHUSD",1673552995770,3.60633272,1424.9,1424.5,0.066]
["bitfinex","ETHUSD",1673552996051,3.60633272,1424.9,1424.3,0.066]
["bitfinex","ETHUSD",1673552996280,14.0,1424.7,1424.1,0.066]
["bitfinex","ETHUSD",1673552996587,24.69135272,1424.7,1423.9,15.9942]
["bitfinex","ETHUSD",1673552996828,0.066,1424.7,1424.0,17.65123272]
["bitfinex","ETHUSD",1673552996995,0.066,1424.8,1424.1,3.60633272]
["bitfinex","ETHUSD",1673552997211,14.5924,1424.9,1424.3,7.02096]
["bitfinex","ETHUSD",1673552997449,20.06262205,1424.9,1424.3,0.066]
["bitfinex","ETHUSD",1673552997786,20.06262205,1424.9,1424.2,10.74303859]
["bitfinex","ETHUSD",1673552997787,3.60633272,1424.8,1424.2,0.066]
["bitfinex","ETHUSD",1673552997944,31.64501272,1424.7,1424.0,0.066]
["bitfinex","ETHUSD",1673552998150,3.60633272,1424.6,1423.8,4.002]
["bitfinex","ETHUSD",1673552998362,3.60633272,1424.6,1423.8,8.9594]
["bitfinex","ETHUSD",1673552998363,2.0,1424.5,1423.8,8.9594]
["bitfinex","ETHUSD",1673552998619,26.83858765,1424.6,1423.8,8.9594]
["bitfinex","ETHUSD",1673552998620,14.0,1424.4,1423.8,0.066]
["bitfinex","ETHUSD",1673552998810,0.066,1424.4,1423.6,2.11136243]
["bitfinex","ETHUSD",1673552998990,0.066,1424.6,1424.4,0.05802989]
["bitfinex","ETHUSD",1673552999194,14.0,1424.8,1424.4,0.05802989]
["bitfinex","ETHUSD",1673552999460,0.066,1424.8,1424.4,0.05802989]
["bitfinex","ETHUSD",1673552999664,14.0,1424.9,1424.4,7.07846989]
["bitfinex","ETHUSD",1673552999985,14.0,1424.9,1424.4,14.88662848]
["bitfinex","ETHUSD",1673552999986,0.066,1424.9,1424.4,14.88662848]
["bitfinex","ETHUSD",1673553000143,0.066,1425.0,1424.5,3.0]
["bitfinex","ETHUSD",1673553000358,7.04703603,1425.3,1424.5,10.74144859]
["bitfinex","ETHUSD",1673553000359,14.0,1425.2,1424.5,10.74144859]
["bitfinex","ETHUSD",1673553000602,0.066,1425.2,1424.6,2.0]
["bitfinex","ETHUSD",1673553000773,14.066,1425.5,1424.7,21.05586]
["bitfinex","ETHUSD",1673553000984,16.41937097,1425.5,1425.0,7.01749]
["bitfinex","ETHUSD",1673553001194,16.41937097,1425.5,1425.0,14.10098]
["bitfinex","ETHUSD",1673553001195,14.5922,1425.5,1425.0,14.10098]
["bitfinex","ETHUSD",1673553001447,14.066,1425.5,1425.0,14.10098]
["bitfinex","ETHUSD",1673553002047,0.066,1425.5,1425.2,14.033]
["bitfinex","ETHUSD",1673553002256,14.5261,1425.7,1425.2,14.097]
["bitfinex","ETHUSD",1673553002257,0.002,1425.6,1425.2,14.097]
["bitfinex","ETHUSD",1673553002471,0.5261,1425.7,1425.2,0.066]
["bitfinex","ETHUSD",1673553002685,14.0,1425.4,1425.1,0.066]
["bitfinex","ETHUSD",1673553002911,14.0,1425.4,1424.7,0.066]
["bitfinex","ETHUSD",1673553002912,14.0,1425.2,1424.7,0.066]
["bitfinex","ETHUSD",1673553003086,14.066,1425.2,1424.7,7.01898]
["bitfinex","ETHUSD",1673553003295,0.066,1425.2,1424.7,14.1036]
["bitfinex","ETHUSD",1673553003555,0.066,1425.3,1424.7,14.1036]
["bitfinex","ETHUSD",1673553003716,0.03087603,1425.6,1424.8,2.72166859]
["bitfinex","ETHUSD",1673553003717,14.0,1425.6,1424.8,2.72166859]
["bitfinex","ETHUSD",1673553003925,14.0,1425.6,1424.9,21.05337]
["bitfinex","ETHUSD",1673553003926,19.31470574,1425.6,1424.9,21.05337]
["bitfinex","ETHUSD",1673553004136,33.34391574,1425.6,1424.9,7.08379]
["bitfinex","ETHUSD",1673553004387,14.0,1425.4,1424.9,0.066]
["bitfinex","ETHUSD",1673553004599,0.066,1425.4,1424.9,7.01797]
["bitfinex","ETHUSD",1673553004855,0.066,1425.6,1424.9,14.102]
["bitfinex","ETHUSD",1673553005017,17.60633272,1425.6,1424.9,14.102]
["bitfinex","ETHUSD",1673553005228,14.966529,1425.6,1424.9,14.102]
["bitfinex","ETHUSD",1673553005481,14.066,1425.6,1424.9,14.82366859]
["bitfinex","ETHUSD",1673553005688,21.60679,1425.6,1424.9,7.08397]
["bitfinex","ETHUSD",1673553005909,14.0,1425.4,1424.9,0.066]
["bitfinex","ETHUSD",1673553006103,3.60633272,1425.3,1424.7,7.08476]
["bitfinex","ETHUSD",1673553006313,14.36063327,1425.2,1424.7,7.08476]
["bitfinex","ETHUSD",1673553006643,0.42663327,1425.2,1424.7,14.10378]
["bitfinex","ETHUSD",1673553006853,0.066,1425.4,1424.7,14.10378]
["bitfinex","ETHUSD",1673553007182,0.5262,1425.5,1424.7,20.32728225]
["bitfinex","ETHUSD",1673553007706,0.066,1425.6,1425.0,21.05247]
["bitfinex","ETHUSD",1673553007855,14.0,1425.6,1425.0,14.10098]
["bitfinex","ETHUSD",1673553008064,3.60633272,1425.5,1425.0,0.066]
["bitfinex","ETHUSD",1673553008274,3.96696599,1425.4,1425.0,0.052]
["bitfinex","ETHUSD",1673553008489,3.96696599,1425.4,1424.8,7.01825]
["bitfinex","ETHUSD",1673553008490,17.96696599,1425.4,1424.8,14.1025]
["bitfinex","ETHUSD",1673553008712,0.5263,1425.3,1424.8,14.1025]
["bitfinex","ETHUSD",1673553008941,5.98855932,1425.3,1424.8,0.066]
["bitfinex","ETHUSD",1673553009154,5.98855932,1425.3,1424.7,0.066]
["bitfinex","ETHUSD",1673553009155,14.0,1425.1,1424.7,0.066]
["bitfinex","ETHUSD",1673553009329,14.066,1425.1,1424.6,14.10421]
["bitfinex","ETHUSD",1673553009536,18.19863272,1425.1,1424.6,0.066]
["bitfinex","ETHUSD",1673553009806,10.62397272,1425.0,1424.4,0.12402989]
["bitfinex","ETHUSD",1673553009972,15.06239727,1424.9,1424.4,0.05802989]
["bitfinex","ETHUSD",1673553010328,20.60633272,1424.8,1424.4,0.05802989]
["bitfinex","ETHUSD",1673553010546,17.60633272,1424.7,1424.4,0.05802989]
["bitfinex","ETHUSD",1673553010704,2.0,1424.6,1424.4,0.05802989]
["bitfinex","ETHUSD",1673553010920,9.01952,1424.6,1424.4,0.05802989]
["bitfinex","ETHUSD",1673553011126,0.901952,1424.5,1424.4,0.05802989]
["bitfinex","ETHUSD",1673553011337,0.066,1424.6,1424.4,0.05802989]
["bitfinex","ETHUSD",1673553011574,2.0,1424.6,1424.4,0.05802989]
["bitfinex","ETHUSD",1673553011894,5.60633272,1424.6,1424.4,0.05802989]
["bitfinex","ETHUSD",1673553012107,3.60633272,1424.5,1424.4,0.05802989]
["bitfinex","ETHUSD",1673553012477,5.60633272,1424.5,1424.4,0.05802989]
["bitfinex","ETHUSD",1673553012731,8.37011499,1424.5,1424.4,0.05802989]
["bitfinex","ETHUSD",1673553013004,2.058,1424.4,1423.9,0.066]
["bitfinex","ETHUSD",1673553013246,3.60633272,1424.2,1423.7,0.10870597]
["bitfinex","ETHUSD",1673553013437,2.0,1424.0,1423.7,0.10870597]
["bitfinex","ETHUSD",1673553013659,14.5927,1424.1,1423.7,0.10870597]
["bitfinex","ETHUSD",1673553013873,16.255655,1424.1,1423.7,0.10870597]
["bitfinex","ETHUSD",1673553014054,26.88395772,1424.1,1423.7,0.10870597]
["bitfinex","ETHUSD",1673553014420,3.60633272,1424.0,1423.7,0.10870597]
["bitfinex","ETHUSD",1673553014578,5.60633272,1423.9,1423.7,0.10870597]
["bitfinex","ETHUSD",1673553014792,5.67233272,1423.9,1423.7,0.10870597]
["bitfinex","ETHUSD",1673553015217,0.066,1423.9,1423.7,0.10870597]
["bitfinex","ETHUSD",1673553015431,0.5268,1423.9,1423.7,0.10870597]
["bitfinex","ETHUSD",1673553015657,0.5267,1424.0,1423.7,0.10870597]
["bitfinex","ETHUSD",1673553016653,17.688955,1424.1,1423.8,3.60633272]
["bitfinex","ETHUSD",1673553016654,0.066,1424.1,1423.8,3.60633272]
["bitfinex","ETHUSD",1673553016837,1.962,1424.5,1424.0,1.52977005]
["bitfinex","ETHUSD",1673553017016,14.0,1424.3,1424.0,0.40377005]
["bitfinex","ETHUSD",1673553017364,14.0,1424.2,1424.0,0.40377005]
["bitfinex","ETHUSD",1673553017532,5.60633272,1424.1,1424.0,0.40377005]
["bitfinex","ETHUSD",1673553017748,1.183,1424.1,1424.0,0.40377005]
["bitfinex","ETHUSD",1673553017964,5.84933272,1424.1,1424.0,7.005e-05]
["bitfinex","ETHUSD",1673553018169,0.40292995,1424.0,1423.6,0.11336243]
["bitfinex","ETHUSD",1673553018378,25.00433272,1423.7,1423.3,0.10776025]
["bitfinex","ETHUSD",1673553018571,19.60633272,1423.6,1423.3,0.10776025]
["bitfinex","ETHUSD",1673553018815,0.5929,1423.6,1423.3,0.10776025]
["bitfinex","ETHUSD",1673553019030,9.70762859,1423.9,1423.3,0.10776025]
["bitfinex","ETHUSD",1673553019031,0.5269,1423.7,1423.3,0.10776025]
["bitfinex","ETHUSD",1673553019202,0.066,1423.9,1423.3,14.15950025]
["bitfinex","ETHUSD",1673553019411,0.066,1424.2,1423.4,2.0]
["bitfinex","ETHUSD",1673553019729,33.50048096,1424.2,1423.5,7.02459]
["bitfinex","ETHUSD",1673553019944,14.066,1424.2,1423.6,3.0]
["bitfinex","ETHUSD",1673553020147,14.066,1424.2,1423.5,7.09059]
["bitfinex","ETHUSD",1673553020148,23.248887,1424.2,1423.5,7.09059]
["bitfinex","ETHUSD",1673553020358,2.0,1424.0,1423.5,0.066]
["bitfinex","ETHUSD",1673553020572,2.0,1424.0,1423.3,7.19358025]
["bitfinex","ETHUSD",1673553020573,14.0,1423.9,1423.3,16.18740025]
["bitfinex","ETHUSD",1673553020881,34.09231277,1423.9,1423.3,0.17376025]
["bitfinex","ETHUSD",1673553021091,21.02419,1423.7,1423.3,0.10776025]
["bitfinex","ETHUSD",1673553021354,2.102419,1423.6,1423.3,0.10776025]
["bitfinex","ETHUSD",1673553021570,0.5269,1423.6,1423.3,0.10776025]
["bitfinex","ETHUSD",1673553021728,14.5929,1423.7,1423.3,0.10776025]
["bitfinex","ETHUSD",1673553021933,18.19923272,1423.7,1423.3,0.10776025]
["bitfinex","ETHUSD",1673553022175,3.60633272,1423.6,1423.3,0.10776025]
["bitfinex","ETHUSD",1673553022399,14.5929,1423.7,1423.3,14.15939025]
["bitfinex","ETHUSD",1673553022592,0.5929,1423.7,1423.3,14.22539025]
["bitfinex","ETHUSD",1673553022805,0.066,1423.9,1423.3,14.94705884]
["bitfinex","ETHUSD",1673553023013,8.98603,1424.3,1423.4,6.34948087]
["bitfinex","ETHUSD",1673553023014,0.09687603,1424.3,1423.4,6.34948087]
["bitfinex","ETHUSD",1673553023244,21.59759258,1424.4,1423.6,21.07227]
["bitfinex","ETHUSD",1673553023245,14.2622,1424.4,1423.6,21.07227]
["bitfinex","ETHUSD",1673553023425,14.0,1424.2,1423.8,7.0231]
["bitfinex","ETHUSD",1673553023614,0.066,1424.2,1423.9,3.0]
["bitfinex","ETHUSD",1673553023825,0.066,1424.5,1423.9,3.72166859]
["bitfinex","ETHUSD",1673553024093,14.0,1424.4,1423.9,3.72166859]
["bitfinex","ETHUSD",1673553024407,21.08657,1424.4,1423.9,3.0]
["bitfinex","ETHUSD",1673553024559,14.066,1424.4,1423.9,17.0459]
["bitfinex","ETHUSD",1673553024924,14.066,1424.4,1423.9,17.83356859]
["bitfinex","ETHUSD",1673553025139,14.066,1424.4,1423.9,17.1119]
["bitfinex","ETHUSD",1673553025309,0.066,1424.4,1424.0,2.72166859]
["bitfinex","ETHUSD",1673553025507,14.0,1424.8,1424.1,31.08761]
["bitfinex","ETHUSD",1673553025717,0.066,1424.8,1424.2,0.23]
["bitfinex","ETHUSD",1673553026087,14.55727603,1425.0,1424.3,31.68877272]
["bitfinex","ETHUSD",1673553026088,14.5924,1425.0,1424.3,31.68877272]
["bitfinex","ETHUSD",1673553026241,0.066,1425.0,1424.5,21.05883]
["bitfinex","ETHUSD",1673553026451,14.5923,1425.2,1424.6,5.83633272]
["bitfinex","ETHUSD",1673553026704,0.066,1425.2,1424.7,24.66247272]
["bitfinex","ETHUSD",1673553026963,14.0,1425.3,1424.7,9.08262]
["bitfinex","ETHUSD",1673553026964,14.066,1425.3,1424.7,9.08262]
["bitfinex","ETHUSD",1673553027299,0.5923,1425.3,1424.8,3.60633272]
["bitfinex","ETHUSD",1673553027531,0.5263,1425.3,1425.0,14.03488]
["bitfinex","ETHUSD",1673553027723,14.5922,1425.5,1425.0,14.10088]
["bitfinex","ETHUSD",1673553028597,14.5922,1425.5,1425.0,17.70721272]
["bitfinex","ETHUSD",1673553028811,14.5922,1425.5,1425.0,18.42888131]
["bitfinex","ETHUSD",1673553028812,0.5922,1425.5,1425.0,18.42888131]
["bitfinex","ETHUSD",1673553028983,14.5262,1425.6,1425.0,18.42888131]
["bitfinex","ETHUSD",1673553029188,18.19853272,1425.6,1425.0,14.82254859]
["bitfinex","ETHUSD",1673553029399,25.21317272,1425.6,1425.0,7.08344]
["bitfinex","ETHUSD",1673553029648,25.21317272,1425.6,1425.0,0.066]
["bitfinex","ETHUSD",1673553029862,2.52131727,1425.5,1425.0,7.01743]
["bitfinex","ETHUSD",1673553030174,2.52131727,1425.5,1425.0,14.10097]
["bitfinex","ETHUSD",1673553030341,0.5922,1425.6,1425.1,5.60633272]
["bitfinex","ETHUSD",1673553030549,0.5261,1425.7,1425.2,20.63912272]
["bitfinex","ETHUSD",1673553030814,0.066,1425.8,1425.4,14.03064]
["bitfinex","ETHUSD",1673553030967,15.43771768,1426.0,1425.5,3.60633272]
["bitfinex","ETHUSD",1673553031174,18.52287705,1426.0,1425.6,7.01453]
["bitfinex","ETHUSD",1673553031401,15.43771768,1426.0,1425.6,7.0953291]
["bitfinex","ETHUSD",1673553031683,15.43771768,1426.0,1425.6,14.1099191]
["bitfinex","ETHUSD",1673553031972,14.91171768,1426.0,1425.6,14.1099191]
["bitfinex","ETHUSD",1673553032335,21.46182217,1426.0,1425.6,7.08053]
["bitfinex","ETHUSD",1673553032583,39.67682217,1426.0,1425.6,0.066]
["bitfinex","ETHUSD",1673553032911,14.91171768,1426.0,1425.6,7.01439]
["bitfinex","ETHUSD",1673553033131,14.91171768,1426.0,1425.7,3.60633272]
["bitfinex","ETHUSD",1673553033432,14.91171768,1426.0,1425.7,7.01377]
["bitfinex","ETHUSD",1673553033606,14.91171768,1426.0,1425.7,0.066]
["bitfinex","ETHUSD",1673553033819,14.91171768,1426.0,1425.6,2.0]
["bitfinex","ETHUSD",1673553034038,14.91171768,1426.0,1425.5,0.066]
["bitfinex","ETHUSD",1673553034039,5.62350449,1425.9,1425.5,0.066]
["bitfinex","ETHUSD",1673553034235,5.62350449,1425.9,1425.4,10.08116]
["bitfinex","ETHUSD",1673553034236,5.68950449,1425.9,1425.4,10.08116]
["bitfinex","ETHUSD",1673553034437,2.08317177,1425.9,1425.4,20.70306272]
["bitfinex","ETHUSD",1673553034669,14.91171768,1426.0,1425.4,20.70306272]
["bitfinex","ETHUSD",1673553034915,14.91171768,1426.0,1425.5,3.60633272]
["bitfinex","ETHUSD",1673553035130,14.91171768,1426.0,1425.6,24.64935272]
["bitfinex","ETHUSD",1673553035286,14.91171768,1426.0,1425.7,5.60633272]
["bitfinex","ETHUSD",1673553035497,14.91171768,1426.0,1425.8,21.0408]
["bitfinex","ETHUSD",1673553035706,14.91171768,1426.0,1425.8,21.1068]
["bitfinex","ETHUSD",1673553036232,14.91171768,1426.0,1425.8,0.064]
["bitfinex","ETHUSD",1673553036576,16.40288945,1426.0,1425.7,7.07993]
["bitfinex","ETHUSD",1673553036915,14.91171768,1426.0,1425.8,3.60633272]
["bitfinex","ETHUSD",1673553037066,14.91171768,1426.0,1425.9,13.61944272]
["bitfinex","ETHUSD",1673553037067,0.16778268,1426.0,1425.9,13.61944272]
["bitfinex","ETHUSD",1673553037280,0.10178268,1426.0,1425.9,21.42022131]
["bitfinex","ETHUSD",1673553037531,0.10178268,1426.0,1425.9,10.80077859]
["bitfinex","ETHUSD",1673553037734,0.10178268,1426.0,1425.9,10.07911]
["bitfinex","ETHUSD",1673553037944,0.10178268,1426.0,1425.9,13.68544272]
["bitfinex","ETHUSD",1673553038170,0.10178268,1426.0,1425.9,22.69855272]
["bitfinex","ETHUSD",1673553038407,0.10178268,1426.0,1425.9,22.92855272]
["bitfinex","ETHUSD",1673553038569,0.10178268,1426.0,1425.9,17.09222]
["bitfinex","ETHUSD",1673553038779,0.10178268,1426.0,1425.9,20.69855272]
["bitfinex","ETHUSD",1673553038982,0.10178268,1426.0,1425.9,17.09222]
["bitfinex","ETHUSD",1673553040187,0.10178268,1426.0,1425.9,0.066]
["bitfinex","ETHUSD",1673553040406,0.10178268,1426.0,1425.9,7.01311]
["bitfinex","ETHUSD",1673553040720,1.22778268,1426.0,1425.9,0.066]
["bitfinex","ETHUSD",1673553040877,1.35056095,1426.0,1425.6,0.066]
["bitfinex","ETHUSD",1673553041087,1.35056095,1426.0,1425.7,7.01373]
["bitfinex","ETHUSD",1673553041088,0.10178268,1426.0,1425.7,7.01373]
["bitfinex","ETHUSD",1673553041360,0.10178268,1426.0,1425.7,14.09382]
["bitfinex","ETHUSD",1673553042515,0.10178268,1426.0,1425.7,7.07973]
["bitfinex","ETHUSD",1673553043097,0.10178268,1426.0,1425.7,17.70015272]
["bitfinex","ETHUSD",1673553043315,0.10178268,1426.0,1425.7,18.42182131]
["bitfinex","ETHUSD",1673553043769,0.10178268,1426.0,1425.7,7.07973]
["bitfinex","ETHUSD",1673553043986,0.10178268,1426.0,1425.7,14.09382]
["bitfinex","ETHUSD",1673553045306,0.10178268,1426.0,1425.7,24.71424272]
["bitfinex","ETHUSD",1673553045511,0.10178268,1426.0,1425.7,17.70015272]
["bitfinex","ETHUSD",1673553045795,0.10178268,1426.0,1425.8,3.60633272]
["bitfinex","ETHUSD",1673553045965,0.03841294,1426.0,1425.9,31.65877272]
["bitfinex","ETHUSD",1673553046304,0.03841294,1426.0,1425.9,35.67644131]
["bitfinex","ETHUSD",1673553046677,0.03841294,1426.0,1425.9,24.10533]
["bitfinex","ETHUSD",1673553046881,0.03841294,1426.0,1425.9,7.07911]
["bitfinex","ETHUSD",1673553047092,0.03841294,1426.0,1425.9,0.066]
["bitfinex","ETHUSD",1673553047336,0.03841294,1426.0,1425.9,8.13911]
["bitfinex","ETHUSD",1673553047529,0.03841294,1426.0,1425.9,8.20511]
["bitfinex","ETHUSD",1673553048141,0.03841294,1426.0,1425.9,15.21822]
["bitfinex","ETHUSD",1673553048351,0.03841294,1426.0,1425.9,18.82455272]
["bitfinex","ETHUSD",1673553048561,0.03841294,1426.0,1425.9,22.54622131]
["bitfinex","ETHUSD",1673553049871,0.03841294,1426.0,1425.9,18.21822]
["bitfinex","ETHUSD",1673553050279,1.15541294,1426.0,1425.9,0.066]
["bitfinex","ETHUSD",1673553050454,1.27095423,1426.0,1425.8,0.066]
["bitfinex","ETHUSD",1673553050668,1.15541294,1426.0,1425.8,7.01352]
["bitfinex","ETHUSD",1673553050879,1.15541294,1426.0,1425.8,7.07952]
["bitfinex","ETHUSD",1673553051536,0.03841294,1426.0,1425.8,7.07952]
["bitfinex","ETHUSD",1673553051868,0.03841294,1426.0,1425.8,21.10672]
["bitfinex","ETHUSD",1673553052182,0.03841294,1426.0,1425.8,7.07952]
["bitfinex","ETHUSD",1673553052404,0.03841294,1426.0,1425.8,0.066]
["bitfinex","ETHUSD",1673553052706,0.03841294,1426.0,1425.7,10.01371]
["bitfinex","ETHUSD",1673553052707,0.03841294,1426.0,1425.7,17.09344]
["bitfinex","ETHUSD",1673553052868,0.03841294,1426.0,1425.8,14.02708]
["bitfinex","ETHUSD",1673553053084,0.03841294,1426.0,1425.8,21.10668]
["bitfinex","ETHUSD",1673553053501,0.03841294,1426.0,1425.8,14.09308]
["bitfinex","ETHUSD",1673553053920,0.03841294,1426.0,1425.8,21.10668]
["bitfinex","ETHUSD",1673553055187,0.03841294,1426.0,1425.8,7.07948]
["bitfinex","ETHUSD",1673553055754,0.03841294,1426.0,1425.8,21.10668]
["bitfinex","ETHUSD",1673553056966,0.03841294,1426.0,1425.8,22.55001718]
["bitfinex","ETHUSD",1673553057185,0.03841294,1426.0,1425.8,14.81474859]
["bitfinex","ETHUSD",1673553057399,0.03841294,1426.0,1425.8,21.82834859]
["bitfinex","ETHUSD",1673553058484,0.03841294,1426.0,1425.8,14.81474859]
["bitfinex","ETHUSD",1673553058883,0.03841294,1426.0,1425.8,21.82834859]
["bitfinex","ETHUSD",1673553059204,0.03841294,1426.0,1425.8,25.43468131]
["bitfinex","ETHUSD",1673553059969,0.03841294,1426.0,1425.9,29.64566272]
["bitfinex","ETHUSD",1673553060130,0.03841294,1426.0,1425.9,29.71166272]
["bitfinex","ETHUSD",1673553060342,0.10082309,1426.4,1426.0,2.0]
["bitfinex","ETHUSD",1673553060594,0.10082309,1426.4,1426.1,24.64242272]
["bitfinex","ETHUSD",1673553060803,0.10082309,1426.4,1426.1,24.70842272]
["bitfinex","ETHUSD",1673553062186,0.10082309,1426.4,1426.2,3.0]
["bitfinex","ETHUSD",1673553062499,0.10082309,1426.4,1426.2,10.01149]
["bitfinex","ETHUSD",1673553062708,0.10082309,1426.4,1426.2,10.07749]
["bitfinex","ETHUSD",1673553062928,0.10082309,1426.4,1426.2,17.08898]
["bitfinex","ETHUSD",1673553063103,0.10082309,1426.4,1426.3,14.02228]
["bitfinex","ETHUSD",1673553063448,0.10082309,1426.4,1426.3,14.08628]
["bitfinex","ETHUSD",1673553065292,0.10082309,1426.4,1426.3,7.07514]
["bitfinex","ETHUSD",1673553065939,2.34382309,1426.4,1426.3,0.064]
["bitfinex","ETHUSD",1673553066201,13.19518812,1426.4,1426.2,0.066]
["bitfinex","ETHUSD",1673553066352,6.25053812,1426.4,1426.0,14.09091]
["bitfinex","ETHUSD",1673553066575,6.25053812,1426.4,1426.1,7.01211]
["bitfinex","ETHUSD",1673553066792,0.4012054,1426.4,1426.1,21.10237]
["bitfinex","ETHUSD",1673553067004,0.10082309,1426.4,1426.1,21.10237]
["bitfinex","ETHUSD",1673553067867,0.10082309,1426.4,1426.1,7.07811]
["bitfinex","ETHUSD",1673553068075,0.10082309,1426.4,1426.1,14.09024]
["bitfinex","ETHUSD",1673553069253,0.10082309,1426.4,1426.2,3.0]
["bitfinex","ETHUSD",1673553069394,0.10082309,1426.4,1426.3,21.03342]
["bitfinex","ETHUSD",1673553069603,0.10082309,1426.4,1426.3,24.09742]
["bitfinex","ETHUSD",1673553069809,0.10082309,1426.4,1426.3,3.064]
["bitfinex","ETHUSD",1673553070023,0.10082309,1426.4,1426.3,3.0]
["bitfinex","ETHUSD",1673553070283,0.10082309,1426.4,1426.3,17.02228]
["bitfinex","ETHUSD",1673553070594,0.10082309,1426.4,1426.3,17.08628]
["bitfinex","ETHUSD",1673553072018,0.10082309,1426.4,1426.3,22.6518221]
["bitfinex","ETHUSD",1673553072227,0.10082309,1426.4,1426.3,23.68820352]
["bitfinex","ETHUSD",1673553072493,0.03560535,1426.4,1426.3,23.68820352]
["bitfinex","ETHUSD",1673553072711,0.0870116,1426.6,1426.4,0.02718508]
["bitfinex","ETHUSD",1673553072858,0.0870116,1426.6,1426.5,34.34652565]
["bitfinex","ETHUSD",1673553073065,0.0870116,1426.6,1426.5,35.65642717]
["bitfinex","ETHUSD",1673553073279,0.0870116,1426.6,1426.5,40.94792516]
["bitfinex","ETHUSD",1673553073549,0.0870116,1426.6,1426.5,32.13793576]
["bitfinex","ETHUSD",1673553073748,0.0870116,1426.6,1426.5,25.02566869]
["bitfinex","ETHUSD",1673553074134,1.2040116,1426.6,1426.5,7.07416]
["bitfinex","ETHUSD",1673553074331,1.33311392,1426.6,1426.5,0.064]
["bitfinex","ETHUSD",1673553074547,1.33311392,1426.6,1426.4,0.09118508]
["bitfinex","ETHUSD",1673553074753,0.0870116,1426.6,1426.4,3.02718508]
["bitfinex","ETHUSD",1673553075014,0.0870116,1426.6,1426.4,17.04828508]
["bitfinex","ETHUSD",1673553075198,0.0870116,1426.6,1426.4,0.09118508]
["bitfinex","ETHUSD",1673553075408,7.82133272,1426.5,1426.4,0.02718508]
["bitfinex","ETHUSD",1673553075592,7.82133272,1426.5,1425.9,2.68238233]
["bitfinex","ETHUSD",1673553075593,17.14090715,1426.5,1425.9,2.68238233]
["bitfinex","ETHUSD",1673553075799,4.215,1426.3,1425.8,9.69575233]
["bitfinex","ETHUSD",1673553076073,0.5919,1426.4,1425.9,1.29686941]
["bitfinex","ETHUSD",1673553076272,14.5259,1426.4,1425.9,8.30959941]
["bitfinex","ETHUSD",1673553076589,14.5919,1426.4,1425.9,0.066]
["bitfinex","ETHUSD",1673553076795,5.06552272,1426.3,1425.9,7.01301]
["bitfinex","ETHUSD",1673553077011,3.60633272,1426.2,1425.9,7.07901]
["bitfinex","ETHUSD",1673553077214,1.52519,1426.3,1425.9,7.07901]
["bitfinex","ETHUSD",1673553077437,1.45919,1426.3,1425.9,7.07901]
["bitfinex","ETHUSD",1673553077602,0.145919,1426.2,1425.9,0.066]
["bitfinex","ETHUSD",1673553077811,0.145919,1426.2,1425.7,10.64709253]
["bitfinex","ETHUSD",1673553077812,2.0,1426.1,1425.7,8.12617293]
["bitfinex","ETHUSD",1673553078023,2.0,1426.1,1425.8,0.25046053]
["bitfinex","ETHUSD",1673553078582,0.526,1426.1,1425.7,8.12617293]
["bitfinex","ETHUSD",1673553078798,3.83442517,1426.1,1425.7,8.12617293]
["bitfinex","ETHUSD",1673553079160,3.83442517,1426.1,1425.7,0.066]
["bitfinex","ETHUSD",1673553079161,17.60633272,1426.0,1425.7,0.066]
["bitfinex","ETHUSD",1673553079418,3.60633272,1425.9,1425.6,1.04655293]
["bitfinex","ETHUSD",1673553079611,3.60633272,1425.8,1425.5,2.61638233]
["bitfinex","ETHUSD",1673553079823,5.60633272,1425.7,1425.5,1.04655293]
["bitfinex","ETHUSD",1673553080006,4.23296599,1425.7,1425.5,1.04655293]
["bitfinex","ETHUSD",1673553080211,18.16696599,1425.7,1425.4,1.2970976]
["bitfinex","ETHUSD",1673553080466,3.60633272,1425.6,1425.3,2.78186542]
["bitfinex","ETHUSD",1673553080681,3.60633272,1425.6,1425.4,0.25063178]
["bitfinex","ETHUSD",1673553080900,4.13253272,1425.6,1425.4,0.25063178]
["bitfinex","ETHUSD",1673553081209,16.41325327,1425.5,1425.4,0.25063178]
["bitfinex","ETHUSD",1673553081422,16.41325327,1425.5,1425.3,1.14603602]
["bitfinex","ETHUSD",1673553081423,20.08558599,1425.5,1425.3,1.14603602]
["bitfinex","ETHUSD",1673553081741,22.30058599,1425.5,1425.3,0.09948309]
["bitfinex","ETHUSD",1673553081894,2.2300586,1425.4,1425.3,0.09948309]
["bitfinex","ETHUSD",1673553082105,5.83639132,1425.4,1425.3,0.21814928]
["bitfinex","ETHUSD",1673553082326,6.42859132,1425.4,1425.3,0.09948309]
["bitfinex","ETHUSD",1673553082537,10.64359132,1425.4,1425.3,0.09948309]
["bitfinex","ETHUSD",1673553082747,6.42859132,1425.4,1425.3,0.09948309]
["bitfinex","ETHUSD",1673553082988,10.64359132,1425.4,1425.3,0.18649308]
["bitfinex","ETHUSD",1673553083199,16.08360912,1425.4,1425.3,0.09948309]
["bitfinex","ETHUSD",1673553083376,23.32917912,1425.4,1425.3,0.09948309]
["bitfinex","ETHUSD",1673553083787,17.88916132,1425.4,1425.3,0.09948309]
["bitfinex","ETHUSD",1673553084371,30.34474912,1425.4,1425.3,0.09948309]
["bitfinex","ETHUSD",1673553084737,4.215,1425.2,1425.1,0.09588189]
["bitfinex","ETHUSD",1673553084981,41.29445052,1425.2,1425.1,0.09588189]
["bitfinex","ETHUSD",1673553085314,43.75475052,1425.2,1425.1,8.189e-05]
["bitfinex","ETHUSD",1673553085473,43.75475052,1425.2,1425.0,0.09947831]
["bitfinex","ETHUSD",1673553085474,20.2491,1425.1,1425.0,0.09947831]
["bitfinex","ETHUSD",1673553085677,33.11775052,1425.1,1425.0,0.09947831]
["bitfinex","ETHUSD",1673553085890,46.47483057,1425.1,1425.0,0.09947831]
["bitfinex","ETHUSD",1673553086147,4.215,1424.9,1424.7,0.09588189]
["bitfinex","ETHUSD",1673553086372,48.54691052,1424.8,1424.7,8.189e-05]
["bitfinex","ETHUSD",1673553086552,6.215,1424.7,1424.6,0.94708418]
["bitfinex","ETHUSD",1673553086762,18.9700378,1424.7,1424.6,8.418e-05]
["bitfinex","ETHUSD",1673553086977,37.28907075,1424.7,1424.6,8.418e-05]
["bitfinex","ETHUSD",1673553087545,46.33707075,1424.7,1424.6,8.418e-05]
["bitfinex","ETHUSD",1673553088136,46.41792075,1424.7,1424.6,8.418e-05]
["bitfinex","ETHUSD",1673553088617,33.59758877,1424.7,1424.6,8.418e-05]
["bitfinex","ETHUSD",1673553088966,41.59758877,1424.7,1424.6,8.418e-05]
["bitfinex","ETHUSD",1673553089655,49.01992075,1424.7,1424.6,8.418e-05]
["bitfinex","ETHUSD",1673553089815,43.59758877,1424.7,1423.8,7.18512189]
["bitfinex","ETHUSD",1673553090023,14.0,1424.2,1423.8,7.18512189]
["bitfinex","ETHUSD",1673553090266,0.066,1424.2,1423.8,7.18512189]
["bitfinex","ETHUSD",1673553090598,9.80111,1424.4,1423.8,7.18512189]
["bitfinex","ETHUSD",1673553090756,4.19893272,1424.4,1423.8,8.23167482]
["bitfinex","ETHUSD",1673553090972,3.60633272,1424.4,1424.0,7.02237]
["bitfinex","ETHUSD",1673553091214,3.60633272,1424.3,1424.0,0.066]
["bitfinex","ETHUSD",1673553091428,14.0,1424.4,1423.9,0.066]
["bitfinex","ETHUSD",1673553091429,17.60633272,1424.2,1423.9,0.066]
["bitfinex","ETHUSD",1673553091636,17.67233272,1424.2,1423.8,0.09588189]
["bitfinex","ETHUSD",1673553091868,19.43296599,1424.2,1423.8,0.09588189]
["bitfinex","ETHUSD",1673553092872,19.43296599,1424.2,1423.8,7.11927189]
["bitfinex","ETHUSD",1673553093091,19.43296599,1424.2,1423.8,14.20872189]
["bitfinex","ETHUSD",1673553093412,17.67233272,1424.2,1423.8,14.20872189]
["bitfinex","ETHUSD",1673553093625,0.066,1424.2,1423.8,14.20872189]
["bitfinex","ETHUSD",1673553093846,14.0,1424.4,1423.8,17.81505461]
["bitfinex","ETHUSD",1673553093847,14.066,1424.4,1423.8,17.81505461]
["bitfinex","ETHUSD",1673553094019,14.066,1424.4,1424.0,21.06666]
["bitfinex","ETHUSD",1673553094020,0.066,1424.4,1424.0,21.06666]
["bitfinex","ETHUSD",1673553094383,0.14685,1424.7,1424.0,24.73899272]
["bitfinex","ETHUSD",1673553094696,14.066,1424.8,1424.3,14.04126]
["bitfinex","ETHUSD",1673553094944,14.066,1424.8,1424.3,14.10726]
["bitfinex","ETHUSD",1673553095063,14.066,1424.8,1424.3,18.43526131]
["bitfinex","ETHUSD",1673553095274,0.066,1424.8,1424.3,18.43526131]
["bitfinex","ETHUSD",1673553095547,14.0,1424.8,1424.3,0.78766859]
["bitfinex","ETHUSD",1673553095691,15.466,1424.8,1424.3,0.72166859]
["bitfinex","ETHUSD",1673553095904,14.0,1424.6,1424.1,3.066]
["bitfinex","ETHUSD",1673553096164,21.08578,1424.6,1424.1,3.0]
["bitfinex","ETHUSD",1673553096378,14.0,1424.4,1424.0,0.066]
["bitfinex","ETHUSD",1673553096685,14.0,1424.4,1423.8,0.15588189]
["bitfinex","ETHUSD",1673553096686,3.60633272,1424.3,1423.8,7.11923189]
["bitfinex","ETHUSD",1673553096912,4.13293272,1424.3,1423.8,7.18523189]
["bitfinex","ETHUSD",1673553097063,4.13293272,1424.3,1423.8,0.16188189]
["bitfinex","ETHUSD",1673553097064,5.90016599,1424.3,1423.8,0.16188189]
["bitfinex","ETHUSD",1673553097275,17.60633272,1424.2,1423.8,0.09588189]
["bitfinex","ETHUSD",1673553097608,17.67233272,1424.2,1423.8,0.09588189]
["bitfinex","ETHUSD",1673553098471,24.69394272,1424.2,1423.8,0.09588189]
["bitfinex","ETHUSD",1673553098786,9.49145427,1424.1,1423.8,0.09588189]
["bitfinex","ETHUSD",1673553098999,3.06209427,1424.1,1423.8,0.09588189]
["bitfinex","ETHUSD",1673553099174,2.99609427,1424.1,1423.8,0.09588189]
["bitfinex","ETHUSD",1673553099367,16.51374427,1424.1,1423.8,0.09588189]
["bitfinex","ETHUSD",1673553099580,20.18607699,1424.1,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553099821,19.25770715,1424.0,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553100049,19.32370715,1424.0,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553100243,7.02296,1423.9,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553100417,2.309,1423.9,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553100631,15.71737443,1424.0,1423.8,1.17188189]
["bitfinex","ETHUSD",1673553100841,14.066,1424.0,1423.8,1.17188189]
["bitfinex","ETHUSD",1673553101313,14.066,1424.0,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553102209,17.67233272,1424.0,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553102498,3.67233272,1424.0,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553102749,4.13303272,1424.0,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553102972,0.5267,1424.0,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553103308,14.0,1424.1,1423.8,7.06920189]
["bitfinex","ETHUSD",1673553103534,0.066,1424.1,1423.8,7.13520189]
["bitfinex","ETHUSD",1673553103697,44.446,1424.4,1423.8,14.15865189]
["bitfinex","ETHUSD",1673553104058,44.446,1424.4,1423.8,14.88032048]
["bitfinex","ETHUSD",1673553104245,50.9414891,1424.4,1423.8,14.88032048]
["bitfinex","ETHUSD",1673553104563,50.9414891,1424.4,1423.8,7.85687048]
["bitfinex","ETHUSD",1673553104564,7.0211,1424.3,1423.8,7.85687048]
["bitfinex","ETHUSD",1673553104778,7.0211,1424.3,1423.8,0.11188189]
["bitfinex","ETHUSD",1673553104779,17.60633272,1424.2,1423.8,0.11188189]
["bitfinex","ETHUSD",1673553104974,20.61583599,1424.2,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553106273,6.61583599,1424.2,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553106571,0.5267,1424.1,1423.8,7.06933189]
["bitfinex","ETHUSD",1673553106752,21.14253599,1424.2,1423.8,7.13533189]
["bitfinex","ETHUSD",1673553107091,21.14253599,1424.2,1423.8,14.15878189]
["bitfinex","ETHUSD",1673553107461,0.5927,1424.2,1423.8,14.15878189]
["bitfinex","ETHUSD",1673553107735,49.76577638,1424.4,1423.8,14.15878189]
["bitfinex","ETHUSD",1673553107736,30.446,1424.4,1423.8,14.15878189]
["bitfinex","ETHUSD",1673553107890,14.0,1424.3,1423.8,14.15878189]
["bitfinex","ETHUSD",1673553108251,14.066,1424.3,1423.8,14.15878189]
["bitfinex","ETHUSD",1673553108405,7.82133272,1424.2,1423.8,0.11188189]
["bitfinex","ETHUSD",1673553108615,7.82133272,1424.2,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553108616,4.38846599,1424.1,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553109149,25.93718599,1424.1,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553109353,26.00318599,1424.1,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553109578,30.21818599,1424.1,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553109789,37.24020599,1424.1,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553109999,3.7240206,1424.0,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553110742,30.21818599,1424.1,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553110743,14.5927,1424.1,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553110991,0.066,1424.1,1423.8,7.06915189]
["bitfinex","ETHUSD",1673553111311,49.90887603,1424.4,1423.8,14.15860189]
["bitfinex","ETHUSD",1673553111312,49.944,1424.4,1423.8,14.15860189]
["bitfinex","ETHUSD",1673553111507,30.9726,1424.4,1423.9,3.60633272]
["bitfinex","ETHUSD",1673553111845,30.9726,1424.4,1424.0,14.04444]
["bitfinex","ETHUSD",1673553111846,14.066,1424.4,1424.0,14.04444]
["bitfinex","ETHUSD",1673553111974,14.066,1424.4,1424.0,7.08822]
["bitfinex","ETHUSD",1673553112187,14.5926,1424.4,1424.0,7.08822]
["bitfinex","ETHUSD",1673553112603,14.066,1424.4,1424.0,7.08822]
["bitfinex","ETHUSD",1673553113397,11.15418272,1424.3,1424.0,0.066]
["bitfinex","ETHUSD",1673553113718,4.72175099,1424.2,1423.8,7.06887189]
["bitfinex","ETHUSD",1673553114038,4.72175099,1424.2,1423.8,7.13487189]
["bitfinex","ETHUSD",1673553114407,18.72175099,1424.2,1423.8,7.13487189]
["bitfinex","ETHUSD",1673553114623,0.5267,1424.1,1423.8,14.15832189]
["bitfinex","ETHUSD",1673553114837,19.31445099,1424.2,1423.8,14.15832189]
["bitfinex","ETHUSD",1673553115238,19.31445099,1424.2,1423.8,7.13487189]
["bitfinex","ETHUSD",1673553115498,1.9314451,1424.1,1423.8,0.11188189]
["bitfinex","ETHUSD",1673553115705,12.55992782,1424.1,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553115922,3.60633272,1424.0,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553116441,11.15552272,1424.0,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553116605,1.11555227,1423.9,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553117232,10.69482272,1424.0,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553117700,24.69482272,1424.0,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553118284,24.69482272,1424.0,1423.8,7.06912189]
["bitfinex","ETHUSD",1673553118285,0.066,1424.0,1423.8,7.06912189]
["bitfinex","ETHUSD",1673553118603,22.20324827,1424.2,1423.8,0.11188189]
["bitfinex","ETHUSD",1673553118835,22.20324827,1424.2,1423.8,7.06931189]
["bitfinex","ETHUSD",1673553119052,0.066,1424.2,1423.8,10.74164461]
["bitfinex","ETHUSD",1673553119384,14.066,1424.4,1423.8,18.4867632]
["bitfinex","ETHUSD",1673553119697,0.066,1424.4,1423.8,18.4867632]
["bitfinex","ETHUSD",1673553119906,30.446,1424.5,1423.9,3.0]
["bitfinex","ETHUSD",1673553120098,30.446,1424.5,1424.0,2.0]
["bitfinex","ETHUSD",1673553120099,0.066,1424.5,1424.0,2.0]
["bitfinex","ETHUSD",1673553120326,14.56609,1424.6,1424.0,9.74392859]
["bitfinex","ETHUSD",1673553120652,7.61216,1424.6,1424.0,18.43873131]
["bitfinex","ETHUSD",1673553120817,0.066,1424.6,1424.1,9.63100131]
["bitfinex","ETHUSD",1673553121026,14.0,1424.8,1424.2,24.67002272]
["bitfinex","ETHUSD",1673553121027,0.066,1424.8,1424.2,24.67002272]
["bitfinex","ETHUSD",1673553121238,0.09099361,1425.0,1424.3,6.60633272]
["bitfinex","ETHUSD",1673553121444,14.5264,1424.9,1424.4,7.02025]
["bitfinex","ETHUSD",1673553121654,14.5924,1424.9,1424.4,7.08625]
["bitfinex","ETHUSD",1673553121865,14.5924,1424.9,1424.4,14.10674]
["bitfinex","ETHUSD",1673553122102,14.5924,1424.9,1424.4,7.08625]
["bitfinex","ETHUSD",1673553122293,20.22598751,1424.9,1424.4,0.066]
["bitfinex","ETHUSD",1673553122521,27.24413751,1424.9,1424.4,7.02048]
["bitfinex","ETHUSD",1673553122701,27.24413751,1424.9,1424.4,7.08648]
["bitfinex","ETHUSD",1673553123163,20.22598751,1424.9,1424.4,7.08648]
["bitfinex","ETHUSD",1673553124188,6.22598751,1424.9,1424.4,14.10697]
["bitfinex","ETHUSD",1673553124380,0.5924,1424.9,1424.4,14.72604899]
["bitfinex","ETHUSD",1673553124595,3.80047541,1425.0,1424.4,18.43497131]
["bitfinex","ETHUSD",1673553124804,16.70291896,1425.0,1424.5,5.60633272]
["bitfinex","ETHUSD",1673553125088,16.76891896,1425.0,1424.6,3.60633272]
["bitfinex","ETHUSD",1673553125266,16.76891896,1425.0,1424.7,14.03784]
["bitfinex","ETHUSD",1673553125478,17.80047541,1425.0,1424.7,14.10384]
["bitfinex","ETHUSD",1673553125634,3.80047541,1425.0,1424.7,14.10384]
["bitfinex","ETHUSD",1673553125847,2.70291896,1425.0,1424.7,14.10384]
["bitfinex","ETHUSD",1673553126212,2.70291896,1425.0,1424.9,2.0]
["bitfinex","ETHUSD",1673553126423,2.70291896,1425.0,1424.8,3.60633272]
["bitfinex","ETHUSD",1673553126424,2.70291896,1425.0,1424.8,3.67233272]
["bitfinex","ETHUSD",1673553126580,2.70291896,1425.0,1424.7,7.80630859]
["bitfinex","ETHUSD",1673553126944,2.70291896,1425.0,1424.7,7.08488]
["bitfinex","ETHUSD",1673553127155,2.70291896,1425.0,1424.7,14.1039]
["bitfinex","ETHUSD",1673553127472,2.70291896,1425.0,1424.7,17.71023272]
["bitfinex","ETHUSD",1673553128056,2.70291896,1425.0,1424.9,2.0]
["bitfinex","ETHUSD",1673553128487,2.70291896,1425.0,1424.9,23.05409]
["bitfinex","ETHUSD",1673553128824,2.70291896,1425.0,1424.9,30.13812]
["bitfinex","ETHUSD",1673553129150,1.06482616,1425.1,1424.9,30.13812]
["bitfinex","ETHUSD",1673553129472,0.99882616,1425.1,1424.9,0.066]
["bitfinex","ETHUSD",1673553129783,0.99882616,1425.1,1424.8,17.03644]
["bitfinex","ETHUSD",1673553129998,0.99882616,1425.1,1424.8,17.10244]
["bitfinex","ETHUSD",1673553130308,0.99882616,1425.1,1424.8,24.12075]
["bitfinex","ETHUSD",1673553130527,0.99882616,1425.1,1424.8,0.066]
["bitfinex","ETHUSD",1673553130683,0.99882616,1425.1,1424.7,10.01872]
["bitfinex","ETHUSD",1673553130684,1.10780814,1425.1,1424.7,10.01872]
["bitfinex","ETHUSD",1673553130894,1.10780814,1425.1,1424.7,10.08472]
["bitfinex","ETHUSD",1673553131671,1.10780814,1425.1,1424.7,24.12269]
["bitfinex","ETHUSD",1673553131892,0.99882616,1425.1,1424.7,24.12269]
["bitfinex","ETHUSD",1673553132971,3.60633272,1425.0,1424.7,0.066]
["bitfinex","ETHUSD",1673553133136,9.82133272,1424.9,1424.4,1.8961296]
["bitfinex","ETHUSD",1673553133344,22.80346599,1424.8,1424.4,1.8301296]
["bitfinex","ETHUSD",1673553133583,3.60633272,1424.7,1424.4,1.8301296]
["bitfinex","ETHUSD",1673553133811,3.60633272,1424.7,1424.4,1.56898891]
["bitfinex","ETHUSD",1673553133812,7.82133272,1424.7,1424.4,1.56898891]
["bitfinex","ETHUSD",1673553134027,7.82133272,1424.6,1424.4,1.56898891]
["bitfinex","ETHUSD",1673553134196,6.38846599,1424.5,1424.4,1.56898891]
["bitfinex","ETHUSD",1673553134414,20.98106599,1424.5,1424.4,1.56898891]
["bitfinex","ETHUSD",1673553134762,15.37473327,1424.5,1424.4,1.56898891]
["bitfinex","ETHUSD",1673553134922,23.19606599,1424.5,1424.4,1.56898891]
["bitfinex","ETHUSD",1673553135136,24.66946599,1424.5,1424.4,1.56898891]
["bitfinex","ETHUSD",1673553135339,31.68946599,1424.5,1424.4,1.56898891]
["bitfinex","ETHUSD",1673553135601,6.215,1424.4,1424.3,1.04561386]
["bitfinex","ETHUSD",1673553135924,11.05627932,1424.4,1424.0,1.56842845]
["bitfinex","ETHUSD",1673553136112,3.60633272,1424.3,1424.0,1.56842845]
["bitfinex","ETHUSD",1673553136824,8.34793272,1424.3,1424.0,1.56842845]
["bitfinex","ETHUSD",1673553137036,8.65612599,1424.2,1424.0,1.56842845]
["bitfinex","ETHUSD",1673553137268,21.82133272,1424.1,1424.0,1.56842845]
["bitfinex","ETHUSD",1673553137610,2.309,1424.1,1424.0,1.56842845]
["bitfinex","ETHUSD",1673553137767,5.84933272,1424.1,1424.0,1.56842845]
["bitfinex","ETHUSD",1673553137971,5.91533272,1424.1,1424.0,1.56842845]
["bitfinex","ETHUSD",1673553138182,0.066,1424.1,1423.9,0.1305923]
["bitfinex","ETHUSD",1673553138420,0.066,1424.3,1423.9,0.1305923]
["bitfinex","ETHUSD",1673553138631,14.0,1424.3,1423.9,7.1534523]
["bitfinex","ETHUSD",1673553138860,7.82133272,1424.2,1423.9,0.1965923]
["bitfinex","ETHUSD",1673553139079,4.215,1424.0,1423.9,0.1305923]
["bitfinex","ETHUSD",1673553139384,29.07380272,1424.0,1423.9,0.1305923]
["bitfinex","ETHUSD",1673553139542,29.66650272,1424.0,1423.9,0.1305923]
["bitfinex","ETHUSD",1673553139752,38.93567507,1424.0,1423.9,0.1305923]
["bitfinex","ETHUSD",1673553140012,45.95814507,1424.0,1423.9,0.1305923]
["bitfinex","ETHUSD",1673553140171,48.95814507,1424.0,1423.9,0.1305923]
["bitfinex","ETHUSD",1673553140593,48.95814507,1424.0,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553140803,12.82133272,1423.9,1423.8,0.04588189]
["bitfinex","ETHUSD",1673553141066,37.73013231,1423.9,1423.8,1.89e-06]
["bitfinex","ETHUSD",1673553141224,37.73013231,1423.9,1423.6,0.11891611]
["bitfinex","ETHUSD",1673553141225,39.80313231,1423.9,1423.6,0.11891611]
["bitfinex","ETHUSD",1673553141435,21.82133272,1423.7,1423.6,0.11891611]
["bitfinex","ETHUSD",1673553141639,55.765329,1423.7,1423.6,0.11891611]
["bitfinex","ETHUSD",1673553141905,54.66125908,1423.7,1423.6,0.11891611]
["bitfinex","ETHUSD",1673553142101,49.268279,1423.7,1423.6,0.11891611]
["bitfinex","ETHUSD",1673553142669,35.220379,1423.7,1423.6,0.11891611]
["bitfinex","ETHUSD",1673553142954,47.63730908,1423.7,1423.6,0.11891611]
["bitfinex","ETHUSD",1673553143162,42.244329,1423.7,1423.6,0.11891611]
["bitfinex","ETHUSD",1673553143554,47.63730908,1423.7,1423.6,0.11891611]
["bitfinex","ETHUSD",1673553143920,49.79115908,1423.7,1423.6,0.11891611]
["bitfinex","ETHUSD",1673553144526,44.398179,1423.7,1423.6,0.11891611]
["bitfinex","ETHUSD",1673553145246,42.76720908,1423.7,1423.6,0.11891611]
["bitfinex","ETHUSD",1673553145475,44.398179,1423.7,1423.6,0.11891611]
["bitfinex","ETHUSD",1673553146525,49.79115908,1423.7,1423.6,0.11891611]
["bitfinex","ETHUSD",1673553146894,44.398179,1423.7,1423.6,0.11891611]
["bitfinex","ETHUSD",1673553147574,6.215,1423.6,1423.5,1.16199886]
["bitfinex","ETHUSD",1673553147788,25.33290062,1423.6,1423.5,1.16199886]
["bitfinex","ETHUSD",1673553147979,30.7258807,1423.6,1423.5,1.16199886]
["bitfinex","ETHUSD",1673553148192,50.67690404,1423.6,1423.5,1.16199886]
["bitfinex","ETHUSD",1673553148680,4.215,1423.4,1423.3,9.11e-06]
["bitfinex","ETHUSD",1673553148895,41.11176016,1423.4,1423.2,0.10870597]
["bitfinex","ETHUSD",1673553149101,41.11176016,1423.4,1423.0,0.11891611]
["bitfinex","ETHUSD",1673553149102,34.1880794,1423.3,1423.0,0.11891611]
["bitfinex","ETHUSD",1673553149319,31.27533272,1423.1,1423.0,0.11891611]
["bitfinex","ETHUSD",1673553149572,62.52982272,1423.1,1423.0,0.11891611]
["bitfinex","ETHUSD",1673553149742,110.66563706,1423.1,1423.0,0.11891611]
["bitfinex","ETHUSD",1673553149958,117.84593432,1423.1,1423.0,0.11891611]
["bitfinex","ETHUSD",1673553150168,53.75630998,1423.1,1423.0,6.11e-06]
["bitfinex","ETHUSD",1673553150571,53.22920998,1423.1,1423.0,6.11e-06]
["bitfinex","ETHUSD",1673553150781,46.04891272,1423.1,1423.0,6.11e-06]
["bitfinex","ETHUSD",1673553151443,46.57601272,1423.1,1423.0,6.11e-06]
["bitfinex","ETHUSD",1673553151837,59.3349094,1423.1,1423.0,6.11e-06]
["bitfinex","ETHUSD",1673553152196,109.01662374,1423.1,1423.0,6.11e-06]
["bitfinex","ETHUSD",1673553152566,117.01662374,1423.1,1423.0,6.11e-06]
["bitfinex","ETHUSD",1673553152778,118.83602432,1423.1,1423.0,6.11e-06]
["bitfinex","ETHUSD",1673553153339,1.12799843,1422.9,1422.8,0.11783765]
["bitfinex","ETHUSD",1673553153552,33.60118115,1422.9,1422.8,0.11783765]
["bitfinex","ETHUSD",1673553153747,61.77878115,1422.9,1422.8,0.11783765]
["bitfinex","ETHUSD",1673553153951,64.77878115,1422.9,1422.8,0.11783765]
["bitfinex","ETHUSD",1673553154195,57.75088115,1422.9,1422.8,0.11783765]
["bitfinex","ETHUSD",1673553154420,48.29688115,1422.9,1422.8,0.11783765]
["bitfinex","ETHUSD",1673553154623,48.82408115,1422.9,1422.8,0.11783765]
["bitfinex","ETHUSD",1673553154925,48.29488272,1422.9,1422.8,0.11783765]
["bitfinex","ETHUSD",1673553155138,24.78108272,1422.9,1422.8,1.24383765]
["bitfinex","ETHUSD",1673553155297,0.14685,1422.9,1422.8,1.24383765]
["bitfinex","ETHUSD",1673553155508,14.0,1422.9,1422.8,1.24383765]
["bitfinex","ETHUSD",1673553155721,14.066,1422.9,1422.8,1.24383765]
["bitfinex","ETHUSD",1673553156045,0.066,1422.9,1422.8,1.24383765]
["bitfinex","ETHUSD",1673553156355,14.05552,1423.0,1422.8,1.24383765]
["bitfinex","ETHUSD",1673553156566,14.05552,1423.0,1422.6,5.4390493]
["bitfinex","ETHUSD",1673553156567,21.82133272,1422.9,1422.6,2.30238071]
["bitfinex","ETHUSD",1673553156821,7.82133272,1422.8,1422.6,2.23638071]
["bitfinex","ETHUSD",1673553156988,7.88733272,1422.8,1422.6,2.23638071]
["bitfinex","ETHUSD",1673553157352,14.91572272,1422.8,1422.6,2.23638071]
["bitfinex","ETHUSD",1673553157661,26.24130399,1422.8,1422.6,2.23638071]
["bitfinex","ETHUSD",1673553157874,39.22650399,1422.8,1422.6,2.23638071]
["bitfinex","ETHUSD",1673553158979,45.18940067,1422.8,1422.6,2.23638071]
["bitfinex","ETHUSD",1673553159187,11.613,1422.5,1422.4,3.74702981]
["bitfinex","ETHUSD",1673553159522,27.04118272,1422.5,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553159852,34.59835272,1422.5,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553160043,25.49548272,1422.5,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553160257,14.14685,1422.5,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553160660,0.066,1422.5,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553160867,14.0,1422.6,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553161096,17.67233272,1422.6,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553161324,14.066,1422.6,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553161726,0.014,1422.6,1422.5,2.0]
["bitfinex","ETHUSD",1673553161936,14.0,1423.0,1422.5,2.0]
["bitfinex","ETHUSD",1673553161937,14.014,1423.0,1422.5,2.0]
["bitfinex","ETHUSD",1673553162147,17.67233272,1423.0,1422.5,9.02987]
["bitfinex","ETHUSD",1673553162358,17.67233272,1423.0,1422.5,0.066]
["bitfinex","ETHUSD",1673553162572,19.95636599,1423.0,1422.4,13.57222339]
["bitfinex","ETHUSD",1673553162862,19.95636599,1423.0,1422.5,9.02987]
["bitfinex","ETHUSD",1673553162863,17.67233272,1423.0,1422.5,9.02987]
["bitfinex","ETHUSD",1673553163076,17.67233272,1423.0,1422.5,9.09587]
["bitfinex","ETHUSD",1673553163337,17.67233272,1423.0,1422.5,7.09587]
["bitfinex","ETHUSD",1673553163864,14.066,1423.0,1422.6,2.0]
["bitfinex","ETHUSD",1673553164234,0.066,1423.0,1422.7,14.05766]
["bitfinex","ETHUSD",1673553164482,0.95300001,1423.1,1422.8,1.405766]
["bitfinex","ETHUSD",1673553164672,0.95300001,1423.1,1422.8,15.462046]
["bitfinex","ETHUSD",1673553164877,0.066,1423.2,1422.8,15.528046]
["bitfinex","ETHUSD",1673553165096,14.0,1423.2,1422.8,15.528046]
["bitfinex","ETHUSD",1673553165338,14.066,1423.2,1422.8,15.528046]
["bitfinex","ETHUSD",1673553165496,23.29393272,1423.2,1422.8,0.066]
["bitfinex","ETHUSD",1673553165710,23.29393272,1423.2,1422.7,7.09478]
["bitfinex","ETHUSD",1673553165961,21.88733272,1423.2,1422.7,7.09478]
["bitfinex","ETHUSD",1673553166177,21.88733272,1423.2,1422.8,14.05631]
["bitfinex","ETHUSD",1673553166389,21.88733272,1423.2,1422.8,0.066]
["bitfinex","ETHUSD",1673553166699,14.066,1423.2,1422.8,14.0565]
["bitfinex","ETHUSD",1673553166917,14.066,1423.2,1422.8,14.1225]
["bitfinex","ETHUSD",1673553167232,0.066,1423.2,1422.9,8.43999]
["bitfinex","ETHUSD",1673553167466,14.066,1423.4,1422.9,12.11232272]
["bitfinex","ETHUSD",1673553167767,14.066,1423.4,1422.9,15.53389]
["bitfinex","ETHUSD",1673553167953,14.066,1423.4,1423.0,0.77155158]
["bitfinex","ETHUSD",1673553168281,14.066,1423.4,1423.0,7.79888158]
["bitfinex","ETHUSD",1673553168503,0.066,1423.4,1423.0,7.86488158]
["bitfinex","ETHUSD",1673553168652,14.0,1423.6,1423.1,3.0]
["bitfinex","ETHUSD",1673553168861,14.066,1423.6,1423.2,7.32634]
["bitfinex","ETHUSD",1673553169188,14.066,1423.6,1423.2,14.41875]
["bitfinex","ETHUSD",1673553169592,14.066,1423.6,1423.2,0.366]
["bitfinex","ETHUSD",1673553169805,14.066,1423.6,1423.1,10.09255]
["bitfinex","ETHUSD",1673553170014,21.88733272,1423.6,1423.1,10.09255]
["bitfinex","ETHUSD",1673553170264,3.60633272,1423.5,1423.1,10.09255]
["bitfinex","ETHUSD",1673553170644,3.60633272,1423.5,1423.1,7.09255]
["bitfinex","ETHUSD",1673553170907,21.82133272,1423.4,1423.1,0.066]
["bitfinex","ETHUSD",1673553171064,7.82133272,1423.3,1422.9,3.0]
["bitfinex","ETHUSD",1673553171277,21.82133272,1423.2,1422.8,0.066]
["bitfinex","ETHUSD",1673553171528,3.60633272,1423.1,1422.7,0.066]
["bitfinex","ETHUSD",1673553171734,3.60633272,1423.1,1422.6,7.02927]
["bitfinex","ETHUSD",1673553171735,17.60633272,1423.0,1422.6,0.066]
["bitfinex","ETHUSD",1673553171949,3.60633272,1422.9,1422.4,25.38254981]
["bitfinex","ETHUSD",1673553172266,3.60633272,1422.9,1422.4,10.77728981]
["bitfinex","ETHUSD",1673553172430,17.60633272,1422.8,1422.6,0.05]
["bitfinex","ETHUSD",1673553172643,0.066,1422.8,1422.6,0.05]
["bitfinex","ETHUSD",1673553172881,21.4051,1423.0,1422.6,0.05]
["bitfinex","ETHUSD",1673553173078,0.5931,1423.0,1422.6,0.255]
["bitfinex","ETHUSD",1673553173290,14.0,1423.0,1422.6,0.255]
["bitfinex","ETHUSD",1673553173551,14.066,1423.0,1422.6,0.255]
["bitfinex","ETHUSD",1673553173691,21.88733272,1423.0,1422.6,0.05]
["bitfinex","ETHUSD",1673553173902,14.066,1423.0,1422.6,0.05]
["bitfinex","ETHUSD",1673553174111,0.066,1423.0,1422.6,14.10851]
["bitfinex","ETHUSD",1673553174333,0.066,1423.2,1422.7,1.410851]
["bitfinex","ETHUSD",1673553174545,16.641,1423.4,1422.8,14.05678]
["bitfinex","ETHUSD",1673553174794,3.60633272,1423.3,1422.8,14.12278]
["bitfinex","ETHUSD",1673553175162,14.0,1423.2,1422.8,7.09439]
["bitfinex","ETHUSD",1673553175372,17.67233272,1423.2,1422.8,0.066]
["bitfinex","ETHUSD",1673553175593,17.67233272,1423.2,1422.7,11.28321959]
["bitfinex","ETHUSD",1673553175806,17.67233272,1423.2,1422.8,1.12832196]
["bitfinex","ETHUSD",1673553176242,24.69876272,1423.2,1422.8,1.12832196]
["bitfinex","ETHUSD",1673553176471,5.60633272,1423.1,1422.7,7.0947]
["bitfinex","ETHUSD",1673553176691,21.82133272,1423.0,1422.7,0.066]
["bitfinex","ETHUSD",1673553176905,21.82133272,1423.0,1422.5,3.066]
["bitfinex","ETHUSD",1673553176906,3.60633272,1422.9,1422.5,3.066]
["bitfinex","ETHUSD",1673553177214,3.60633272,1422.8,1422.4,3.74702981]
["bitfinex","ETHUSD",1673553177421,3.60633272,1422.8,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553178658,7.82133272,1422.8,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553178871,7.82133272,1422.7,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553179118,3.67233272,1422.7,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553179339,14.066,1422.8,1422.4,17.74170981]
["bitfinex","ETHUSD",1673553179550,17.67233272,1422.8,1422.4,17.80770981]
["bitfinex","ETHUSD",1673553179927,14.066,1422.8,1422.4,17.80770981]
["bitfinex","ETHUSD",1673553180867,14.066,1422.8,1422.4,10.77733981]
["bitfinex","ETHUSD",1673553181081,15.8941,1422.8,1422.4,3.74702981]
["bitfinex","ETHUSD",1673553181338,7.82133272,1422.7,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553181528,17.60633272,1422.6,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553181751,18.19963272,1422.6,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553181917,22.41463272,1422.6,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553182127,2.24146327,1422.5,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553183336,3.60633272,1422.5,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553183917,7.82133272,1422.5,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553184185,7.88733272,1422.5,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553184337,3.67233272,1422.5,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553184710,18.281,1422.6,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553184873,21.88733272,1422.6,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553185289,24.83170199,1422.6,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553185518,7.82133272,1422.5,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553185873,14.91720272,1422.5,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553186041,7.88733272,1422.5,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553186678,0.066,1422.5,1422.4,3.68102981]
["bitfinex","ETHUSD",1673553186918,21.09478,1422.8,1422.4,4.47603339]
["bitfinex","ETHUSD",1673553187131,14.066,1422.8,1422.4,18.53671339]
["bitfinex","ETHUSD",1673553187346,14.066,1422.8,1422.4,18.60271339]
["bitfinex","ETHUSD",1673553187663,14.066,1422.8,1422.5,7.75136859]
["bitfinex","ETHUSD",1673553187876,0.066,1422.8,1422.5,10.00117017]
["bitfinex","ETHUSD",1673553188069,14.066,1423.2,1422.5,17.03104017]
["bitfinex","ETHUSD",1673553188411,0.066,1423.2,1422.6,4.32800131]
["bitfinex","ETHUSD",1673553188553,14.066,1423.3,1422.7,16.0572]
["bitfinex","ETHUSD",1673553188762,14.066,1423.3,1422.7,16.84486859]
["bitfinex","ETHUSD",1673553189022,14.066,1423.3,1422.9,7.02788]
["bitfinex","ETHUSD",1673553189260,4.742,1423.2,1422.9,0.066]
["bitfinex","ETHUSD",1673553189603,4.742,1423.2,1422.7,0.72166859]
["bitfinex","ETHUSD",1673553189604,3.60633272,1423.1,1422.6,18.88556]
["bitfinex","ETHUSD",1673553189890,0.593,1423.2,1422.6,21.14056131]
["bitfinex","ETHUSD",1673553190116,14.066,1423.3,1422.6,21.14056131]
["bitfinex","ETHUSD",1673553190261,14.066,1423.3,1422.7,2.11405613]
["bitfinex","ETHUSD",1673553190262,17.67233272,1423.3,1422.7,2.11405613]
["bitfinex","ETHUSD",1673553190473,0.066,1423.3,1422.9,2.0]
["bitfinex","ETHUSD",1673553190714,0.08183023,1423.4,1423.0,14.0547]
["bitfinex","ETHUSD",1673553190932,0.08183023,1423.4,1423.1,0.86474903]
["bitfinex","ETHUSD",1673553191144,0.08183023,1423.4,1423.2,7.02641]
["bitfinex","ETHUSD",1673553191362,14.08183023,1423.4,1423.2,7.09241]
["bitfinex","ETHUSD",1673553191671,14.14783023,1423.4,1423.2,0.066]
["bitfinex","ETHUSD",1673553191881,14.14783023,1423.4,1423.1,0.066]
["bitfinex","ETHUSD",1673553192101,14.14783023,1423.4,1423.0,0.78766859]
["bitfinex","ETHUSD",1673553192102,3.60633272,1423.3,1423.0,0.78766859]
["bitfinex","ETHUSD",1673553192255,14.0,1423.2,1422.8,7.09399]
["bitfinex","ETHUSD",1673553192467,14.066,1423.2,1422.8,7.09399]
["bitfinex","ETHUSD",1673553193057,3.60633272,1423.1,1422.8,0.066]
["bitfinex","ETHUSD",1673553193270,3.60633272,1423.1,1422.7,3.0]
["bitfinex","ETHUSD",1673553193797,3.60633272,1423.1,1422.7,17.05767]
["bitfinex","ETHUSD",1673553194114,14.593,1423.2,1422.7,17.12367]
["bitfinex","ETHUSD",1673553194320,22.41433272,1423.2,1422.7,10.09479]
["bitfinex","ETHUSD",1673553194480,21.88733272,1423.2,1422.7,10.09479]
["bitfinex","ETHUSD",1673553194960,14.066,1423.2,1422.7,20.73000272]
["bitfinex","ETHUSD",1673553195169,0.066,1423.2,1422.7,19.19667]
["bitfinex","ETHUSD",1673553195478,0.14783023,1423.4,1422.9,2.0]
["bitfinex","ETHUSD",1673553195794,0.08183023,1423.4,1423.0,21.08146]
["bitfinex","ETHUSD",1673553195955,0.08183023,1423.4,1423.0,21.14746]
["bitfinex","ETHUSD",1673553196162,0.08183023,1423.4,1423.2,2.073]
["bitfinex","ETHUSD",1673553196377,0.08183023,1423.4,1423.3,24.41106]
["bitfinex","ETHUSD",1673553196616,0.08183023,1423.4,1423.3,24.47706]
["bitfinex","ETHUSD",1673553196832,0.08183023,1423.4,1423.3,31.08339272]
["bitfinex","ETHUSD",1673553197168,2.61111026,1423.6,1423.4,2.0]
["bitfinex","ETHUSD",1673553197360,2.61111026,1423.6,1423.5,23.13179]
["bitfinex","ETHUSD",1673553197682,2.61111026,1423.6,1423.5,24.04962816]
["bitfinex","ETHUSD",1673553198388,2.61111026,1423.6,1423.5,26.04962816]
["bitfinex","ETHUSD",1673553198605,2.61111026,1423.6,1423.5,29.04962816]
["bitfinex","ETHUSD",1673553198939,2.61111026,1423.6,1423.5,32.65596088]
["bitfinex","ETHUSD",1673553199151,2.61111026,1423.6,1423.5,39.68089088]
["bitfinex","ETHUSD",1673553199362,2.66977151,1423.7,1423.5,39.91089088]
["bitfinex","ETHUSD",1673553199574,2.60377151,1423.7,1423.6,24.57487972]
["bitfinex","ETHUSD",1673553199735,2.60377151,1423.7,1423.6,17.11488]
["bitfinex","ETHUSD",1673553199945,2.60377151,1423.7,1423.6,14.11488]
["bitfinex","ETHUSD",1673553200533,2.60377151,1423.7,1423.6,17.72121272]
["bitfinex","ETHUSD",1673553201157,2.60377151,1423.7,1423.6,20.72121272]
["bitfinex","ETHUSD",1673553201523,0.14783023,1423.9,1423.6,20.72121272]
["bitfinex","ETHUSD",1673553201882,0.08183023,1424.0,1423.8,2.0]
["bitfinex","ETHUSD",1673553202046,0.08183023,1424.0,1423.7,5.13812127]
["bitfinex","ETHUSD",1673553202255,0.08183023,1424.0,1423.7,0.066]
["bitfinex","ETHUSD",1673553202464,0.08183023,1424.0,1423.6,3.0]
["bitfinex","ETHUSD",1673553202922,3.60633272,1423.9,1423.5,3.066]
["bitfinex","ETHUSD",1673553203090,3.60633272,1423.8,1423.4,0.066]
["bitfinex","ETHUSD",1673553203306,2.0,1423.7,1423.3,0.066]
["bitfinex","ETHUSD",1673553203533,2.0,1423.7,1423.1,11.69467]
["bitfinex","ETHUSD",1673553203771,19.60633272,1423.7,1423.1,0.066]
["bitfinex","ETHUSD",1673553203990,0.5269,1423.6,1423.0,29.46852]
["bitfinex","ETHUSD",1673553204146,0.5269,1423.6,1423.0,33.07485272]
["bitfinex","ETHUSD",1673553204357,0.5929,1423.7,1423.1,12.63316272]
["bitfinex","ETHUSD",1673553204567,14.5268,1423.8,1423.2,5.66233272]
["bitfinex","ETHUSD",1673553204828,0.066,1423.8,1423.3,17.65779272]
["bitfinex","ETHUSD",1673553205035,16.74283023,1424.0,1423.4,12.39727199]
["bitfinex","ETHUSD",1673553205198,0.5268,1423.9,1423.4,0.066]
["bitfinex","ETHUSD",1673553205414,13.76483,1423.9,1423.4,3.0]
["bitfinex","ETHUSD",1673553205677,3.60633272,1423.8,1423.4,3.0]
["bitfinex","ETHUSD",1673553205981,13.83083,1423.9,1423.3,3.066]
["bitfinex","ETHUSD",1673553205982,6.19913272,1423.9,1423.3,3.066]
["bitfinex","ETHUSD",1673553206195,6.19913272,1423.9,1423.3,10.02592]
["bitfinex","ETHUSD",1673553206359,7.64338327,1423.8,1423.3,3.066]
["bitfinex","ETHUSD",1673553206569,7.70938327,1423.8,1423.2,5.122]
["bitfinex","ETHUSD",1673553206775,7.70938327,1423.8,1423.2,15.75463272]
["bitfinex","ETHUSD",1673553206985,4.29224599,1423.8,1423.2,12.1483]
["bitfinex","ETHUSD",1673553207201,4.22624599,1423.8,1423.2,19.17471]
["bitfinex","ETHUSD",1673553207406,4.8078,1423.9,1423.2,22.78104272]
["bitfinex","ETHUSD",1673553207617,8.34813272,1423.9,1423.2,22.78104272]
["bitfinex","ETHUSD",1673553207827,0.066,1423.9,1423.2,22.78104272]
["bitfinex","ETHUSD",1673553208126,21.17033023,1424.0,1423.2,22.78104272]
["bitfinex","ETHUSD",1673553208297,14.14783023,1424.0,1423.3,3.60633272]
["bitfinex","ETHUSD",1673553208521,17.75416295,1424.0,1423.4,10.38560327]
["bitfinex","ETHUSD",1673553208704,3.60633272,1423.9,1423.4,3.42663327]
["bitfinex","ETHUSD",1673553208873,18.17960272,1423.9,1423.4,3.36063327]
["bitfinex","ETHUSD",1673553209084,14.0,1423.7,1423.3,0.066]
["bitfinex","ETHUSD",1673553209295,2.0,1423.5,1423.1,0.066]
["bitfinex","ETHUSD",1673553209512,17.65541272,1423.6,1423.1,3.0]
["bitfinex","ETHUSD",1673553209513,24.74633272,1423.6,1423.1,3.0]
["bitfinex","ETHUSD",1673553209826,14.0,1423.5,1423.0,0.066]
["bitfinex","ETHUSD",1673553210183,14.5929,1423.5,1423.1,10.63312272]
["bitfinex","ETHUSD",1673553210377,14.066,1423.5,1423.1,10.69912272]
["bitfinex","ETHUSD",1673553210725,14.066,1423.5,1423.1,0.066]
["bitfinex","ETHUSD",1673553210905,21.09107,1423.5,1423.0,7.09322]
["bitfinex","ETHUSD",1673553211330,28.11614,1423.5,1423.0,0.066]
["bitfinex","ETHUSD",1673553211519,28.11614,1423.5,1423.0,7.02729]
["bitfinex","ETHUSD",1673553211713,28.11614,1423.5,1423.0,7.09329]
["bitfinex","ETHUSD",1673553212175,14.066,1423.5,1423.0,14.12069]
["bitfinex","ETHUSD",1673553212390,14.066,1423.5,1423.0,17.72702272]
["bitfinex","ETHUSD",1673553212585,0.066,1423.5,1423.0,24.75442272]
["bitfinex","ETHUSD",1673553212794,14.11433,1423.7,1423.0,24.75442272]
["bitfinex","ETHUSD",1673553213022,0.066,1423.7,1423.1,6.60633272]
["bitfinex","ETHUSD",1673553213239,0.5268,1423.8,1423.3,2.07]
["bitfinex","ETHUSD",1673553213391,28.6393,1423.9,1423.3,16.1212]
["bitfinex","ETHUSD",1673553213607,32.24563272,1423.9,1423.3,16.1872]
["bitfinex","ETHUSD",1673553213818,31.71883272,1423.9,1423.3,16.1872]
["bitfinex","ETHUSD",1673553214175,31.71883272,1423.9,1423.4,8.64411]
["bitfinex","ETHUSD",1673553214339,31.71883272,1423.9,1423.4,8.71011]
["bitfinex","ETHUSD",1673553214549,0.066,1423.9,1423.4,15.73554]
["bitfinex","ETHUSD",1673553214796,14.72017023,1424.0,1423.4,15.73554]
["bitfinex","ETHUSD",1673553214988,7.02366,1423.8,1423.4,1.68472]
["bitfinex","ETHUSD",1673553215324,14.11332,1423.8,1423.3,9.16143]
["bitfinex","ETHUSD",1673553215543,14.64012,1423.8,1423.3,7.09143]
["bitfinex","ETHUSD",1673553215767,14.11332,1423.8,1423.3,7.09143]
["bitfinex","ETHUSD",1673553216412,14.11332,1423.8,1423.3,14.11735]
["bitfinex","ETHUSD",1673553216568,24.74331272,1423.8,1423.3,0.066]
["bitfinex","ETHUSD",1673553216783,24.74331272,1423.8,1423.1,8.13739446]
["bitfinex","ETHUSD",1673553216784,15.411332,1423.7,1423.1,8.13739446]
["bitfinex","ETHUSD",1673553217028,7.02449,1423.6,1423.1,8.13739446]
["bitfinex","ETHUSD",1673553217203,7.09049,1423.6,1423.1,8.13739446]
["bitfinex","ETHUSD",1673553217407,0.066,1423.6,1423.1,22.19121446]
["bitfinex","ETHUSD",1673553217656,14.5929,1423.7,1423.1,25.79754718]
["bitfinex","ETHUSD",1673553217868,0.066,1423.7,1423.2,3.60633272]
["bitfinex","ETHUSD",1673553218039,0.11270626,1424.0,1423.3,24.68334272]
["bitfinex","ETHUSD",1673553218040,0.08183023,1424.0,1423.3,24.68334272]
["bitfinex","ETHUSD",1673553218407,12.71069295,1424.0,1423.5,14.04945]
["bitfinex","ETHUSD",1673553218620,0.5268,1423.9,1423.5,14.11545]
["bitfinex","ETHUSD",1673553218795,11.30339295,1424.0,1423.5,14.11545]
["bitfinex","ETHUSD",1673553219194,25.30339295,1424.0,1423.5,14.11545]
["bitfinex","ETHUSD",1673553219899,32.32592295,1424.0,1423.5,14.11545]
["bitfinex","ETHUSD",1673553220065,39.34845295,1424.0,1423.5,0.066]
["bitfinex","ETHUSD",1673553220279,7.02355,1423.8,1423.4,3.066]
["bitfinex","ETHUSD",1673553220458,7.08955,1423.8,1423.3,14.11715]
["bitfinex","ETHUSD",1673553220665,0.066,1423.8,1423.4,7.02539]
["bitfinex","ETHUSD",1673553220922,23.58764802,1423.9,1423.4,14.11682]
["bitfinex","ETHUSD",1673553220923,21.65364802,1423.9,1423.4,14.11682]
["bitfinex","ETHUSD",1673553221138,21.65364802,1423.9,1423.4,7.09139]
["bitfinex","ETHUSD",1673553221139,2.0,1423.8,1423.4,7.09139]
["bitfinex","ETHUSD",1673553221353,0.066,1423.9,1423.5,3.60633272]
["bitfinex","ETHUSD",1673553221524,14.08183023,1424.0,1423.6,7.02434]
["bitfinex","ETHUSD",1673553221876,14.08183023,1424.0,1423.6,7.09034]
["bitfinex","ETHUSD",1673553221877,14.14783023,1424.0,1423.6,7.09034]
["bitfinex","ETHUSD",1673553222506,21.17054023,1424.0,1423.6,0.066]
["bitfinex","ETHUSD",1673553222690,21.69724023,1424.0,1423.5,7.09056]
["bitfinex","ETHUSD",1673553222901,21.69724023,1424.0,1423.6,0.709056]
["bitfinex","ETHUSD",1673553223238,14.67453023,1424.0,1423.6,0.709056]
["bitfinex","ETHUSD",1673553223447,14.67453023,1424.0,1423.6,7.733486]
["bitfinex","ETHUSD",1673553223622,0.67453023,1424.0,1423.6,7.799486]
["bitfinex","ETHUSD",1673553223822,0.60853023,1424.0,1423.6,7.79294]
["bitfinex","ETHUSD",1673553224033,0.60853023,1424.0,1423.7,0.779294]
["bitfinex","ETHUSD",1673553224281,0.60853023,1424.0,1423.7,14.826924]
["bitfinex","ETHUSD",1673553224607,7.10433023,1424.0,1423.7,0.066]
["bitfinex","ETHUSD",1673553224838,7.10433023,1424.0,1423.6,7.02413]
["bitfinex","ETHUSD",1673553224839,0.5268,1423.9,1423.6,7.02413]
["bitfinex","ETHUSD",1673553224980,0.60853023,1424.0,1423.6,14.11426]
["bitfinex","ETHUSD",1673553225292,0.60853023,1424.0,1423.6,21.13858]
["bitfinex","ETHUSD",1673553225502,0.60853023,1424.0,1423.6,33.88321072]
["bitfinex","ETHUSD",1673553225717,0.60853023,1424.0,1423.8,14.0469]
["bitfinex","ETHUSD",1673553225718,0.08183023,1424.0,1423.8,14.0469]
["bitfinex","ETHUSD",1673553225959,0.08183023,1424.0,1423.8,14.1129]
["bitfinex","ETHUSD",1673553226397,0.08183023,1424.0,1423.8,7.08945]
["bitfinex","ETHUSD",1673553226563,0.08183023,1424.0,1423.8,0.066]
["bitfinex","ETHUSD",1673553226765,0.08183023,1424.0,1423.7,0.066]
["bitfinex","ETHUSD",1673553226976,0.89691217,1424.0,1423.6,7.09009]
["bitfinex","ETHUSD",1673553227237,0.08183023,1424.0,1423.6,14.11453]
["bitfinex","ETHUSD",1673553227442,0.60853023,1424.0,1423.6,21.13897]
["bitfinex","ETHUSD",1673553227967,3.68816295,1424.0,1423.6,0.066]
["bitfinex","ETHUSD",1673553228204,2.0,1423.9,1423.5,3.066]
["bitfinex","ETHUSD",1673553228492,2.0,1423.9,1423.4,7.02528]
["bitfinex","ETHUSD",1673553228493,9.02319,1423.9,1423.4,14.11656]
["bitfinex","ETHUSD",1673553228714,9.02319,1423.9,1423.4,7.09128]
["bitfinex","ETHUSD",1673553228715,23.45117085,1423.9,1423.4,7.09128]
["bitfinex","ETHUSD",1673553228869,24.49940517,1423.9,1423.4,7.09128]
["bitfinex","ETHUSD",1673553229326,31.52259517,1423.9,1423.4,7.09128]
["bitfinex","ETHUSD",1673553229521,30.47436085,1423.9,1423.4,0.066]
["bitfinex","ETHUSD",1673553229727,30.47436085,1423.9,1423.3,22.23132]
["bitfinex","ETHUSD",1673553229728,3.04743609,1423.8,1423.3,22.23132]
["bitfinex","ETHUSD",1673553230072,2.0,1423.7,1423.3,0.066]
["bitfinex","ETHUSD",1673553230284,2.0,1423.7,1423.2,16.63701]
["bitfinex","ETHUSD",1673553230285,2.0,1423.7,1423.2,16.70301]
["bitfinex","ETHUSD",1673553230603,9.02395,1423.7,1423.2,16.70301]
["bitfinex","ETHUSD",1673553230776,9.02395,1423.7,1423.2,14.11872]
["bitfinex","ETHUSD",1673553230777,17.73500724,1423.7,1423.2,14.11872]
["bitfinex","ETHUSD",1673553230987,0.066,1423.7,1423.2,14.84038859]
["bitfinex","ETHUSD",1673553231185,3.57423609,1423.8,1423.2,15.88918763]
["bitfinex","ETHUSD",1673553231396,3.57423609,1423.8,1423.2,21.0688973]
["bitfinex","ETHUSD",1673553231648,3.57423609,1423.8,1423.2,18.44672131]
["bitfinex","ETHUSD",1673553232176,1.57586278,1423.8,1423.2,18.44672131]
["bitfinex","ETHUSD",1673553232924,1.57586278,1423.8,1423.2,20.02148984]
["bitfinex","ETHUSD",1673553233292,1.57586278,1423.8,1423.2,27.04789984]
["bitfinex","ETHUSD",1673553233860,1.57586278,1423.8,1423.4,14.05046]
["bitfinex","ETHUSD",1673553234023,1.04906278,1423.8,1423.4,14.11646]
["bitfinex","ETHUSD",1673553234235,2.79161111,1423.8,1423.4,14.11646]
["bitfinex","ETHUSD",1673553234688,1.04906278,1423.8,1423.4,14.11646]
["bitfinex","ETHUSD",1673553234861,2.62597601,1423.8,1423.4,15.16773542]
["bitfinex","ETHUSD",1673553235435,1.05130172,1423.7,1423.4,14.11646]
["bitfinex","ETHUSD",1673553235749,2.79385986,1423.7,1423.4,14.11646]
["bitfinex","ETHUSD",1673553236918,9.81781986,1423.7,1423.4,0.066]
["bitfinex","ETHUSD",1673553237118,9.81781986,1423.7,1423.3,8.07673177]
["bitfinex","ETHUSD",1673553237119,11.77224141,1423.7,1423.3,8.14273177]
["bitfinex","ETHUSD",1673553237440,2.0,1423.6,1423.3,0.066]
["bitfinex","ETHUSD",1673553237596,3.05139574,1423.6,1423.2,16.74684257]
["bitfinex","ETHUSD",1673553237938,1.05139574,1423.6,1423.2,16.74684257]
["bitfinex","ETHUSD",1673553238154,16.694767,1423.7,1423.3,8.07716177]
["bitfinex","ETHUSD",1673553238347,17.74604154,1423.7,1423.3,8.14316177]
["bitfinex","ETHUSD",1673553238539,20.36001043,1423.7,1423.3,8.14316177]
["bitfinex","ETHUSD",1673553238751,18.30606343,1423.7,1423.3,8.14316177]
["bitfinex","ETHUSD",1673553238989,15.69209454,1423.7,1423.3,8.14316177]
["bitfinex","ETHUSD",1673553239211,17.26900911,1423.7,1423.3,8.14316177]
["bitfinex","ETHUSD",1673553239591,16.21773457,1423.7,1423.3,7.09186]
["bitfinex","ETHUSD",1673553239797,1.05123487,1423.6,1423.3,7.09186]
["bitfinex","ETHUSD",1673553240221,2.79395449,1423.6,1423.3,7.09186]
["bitfinex","ETHUSD",1673553240431,2.69400635,1423.7,1423.3,22.1948945]
["bitfinex","ETHUSD",1673553240642,1.05120236,1423.7,1423.4,7.734386]
["bitfinex","ETHUSD",1673553240896,2.79383507,1423.7,1423.4,7.800386]
["bitfinex","ETHUSD",1673553241385,2.79383507,1423.7,1423.4,7.0912]
["bitfinex","ETHUSD",1673553241595,9.81796507,1423.7,1423.4,7.09133]
["bitfinex","ETHUSD",1673553241826,8.14133236,1423.7,1423.4,7.09133]
["bitfinex","ETHUSD",1673553242054,7.09013,1423.7,1423.4,7.09133]
["bitfinex","ETHUSD",1673553242260,7.09013,1423.7,1423.4,0.066]
["bitfinex","ETHUSD",1673553242487,0.709013,1423.6,1423.2,8.66916716]
["bitfinex","ETHUSD",1673553242661,10.52774148,1423.6,1423.2,9.72053925]
["bitfinex","ETHUSD",1673553242866,8.85102037,1423.6,1423.2,9.72053925]
["bitfinex","ETHUSD",1673553243660,3.60633272,1423.5,1423.2,0.066]
["bitfinex","ETHUSD",1673553243875,7.02543,1423.4,1423.1,1.05137209]
["bitfinex","ETHUSD",1673553244181,0.066,1423.4,1423.1,15.10497209]
["bitfinex","ETHUSD",1673553244337,1.57848694,1423.5,1423.1,16.74797925]
["bitfinex","ETHUSD",1673553244551,1.05158694,1423.5,1423.1,16.74797925]
["bitfinex","ETHUSD",1673553244760,1.05148472,1423.5,1423.2,1.05137209]
["bitfinex","ETHUSD",1673553245017,26.86063718,1423.6,1423.2,8.07774209]
["bitfinex","ETHUSD",1673553245227,0.066,1423.6,1423.3,7.83322421]
["bitfinex","ETHUSD",1673553245543,2.62850019,1423.7,1423.3,25.30100613]
["bitfinex","ETHUSD",1673553245544,1.05139774,1423.7,1423.3,25.30100613]
["bitfinex","ETHUSD",1673553245719,1.05139774,1423.7,1423.4,1.05141617]
["bitfinex","ETHUSD",1673553245936,1.05139774,1423.7,1423.4,7.02528]
["bitfinex","ETHUSD",1673553246263,1.05139774,1423.7,1423.5,0.702528]
["bitfinex","ETHUSD",1673553246440,2.79402018,1423.7,1423.4,14.11656]
["bitfinex","ETHUSD",1673553246656,1.05139774,1423.7,1423.4,14.11656]
["bitfinex","ETHUSD",1673553247114,1.05139774,1423.7,1423.4,7.09128]
["bitfinex","ETHUSD",1673553247283,2.79407688,1423.7,1423.4,7.09128]
["bitfinex","ETHUSD",1673553247492,4.3712168,1423.7,1423.4,7.09128]
["bitfinex","ETHUSD",1673553247944,1.05139774,1423.7,1423.4,9.25576495]
["bitfinex","ETHUSD",1673553248788,1.05139774,1423.7,1423.4,10.30715056]
["bitfinex","ETHUSD",1673553249189,1.05139774,1423.7,1423.4,24.35801056]
["bitfinex","ETHUSD",1673553249388,2.62847092,1423.8,1423.4,17.33258056]
["bitfinex","ETHUSD",1673553249623,2.64433494,1423.9,1423.6,2.062]
["bitfinex","ETHUSD",1673553249803,0.09583023,1424.0,1423.8,2.073]
["bitfinex","ETHUSD",1673553250019,0.13183023,1424.0,1423.8,19.72587272]
["bitfinex","ETHUSD",1673553250226,0.13183023,1424.0,1423.9,0.72166859]
["bitfinex","ETHUSD",1673553250482,0.13183023,1424.0,1423.9,14.76758859]
["bitfinex","ETHUSD",1673553250705,0.13183023,1424.0,1423.9,16.99807354]
["bitfinex","ETHUSD",1673553250860,0.08183023,1424.0,1423.9,16.99807354]
["bitfinex","ETHUSD",1673553251067,0.08183023,1424.0,1423.9,19.99807354]
["bitfinex","ETHUSD",1673553251289,0.08183023,1424.0,1423.9,23.60440626]
["bitfinex","ETHUSD",1673553251748,0.08183023,1424.0,1423.9,26.65459656]
["bitfinex","ETHUSD",1673553252274,0.08183023,1424.0,1423.9,25.60440626]
["bitfinex","ETHUSD",1673553252431,0.08183023,1424.0,1423.9,23.60440626]
["bitfinex","ETHUSD",1673553253441,0.08183023,1424.0,1423.9,12.25344495]
["bitfinex","ETHUSD",1673553253642,0.08183023,1424.0,1423.9,10.08896]
["bitfinex","ETHUSD",1673553254641,0.08183023,1424.0,1423.9,3.066]
["bitfinex","ETHUSD",1673553254948,1.19883023,1424.0,1423.8,0.066]
["bitfinex","ETHUSD",1673553255107,3.60633272,1423.9,1423.7,0.19666529]
["bitfinex","ETHUSD",1673553255317,3.60633272,1423.9,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553255318,2.60363327,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553256470,2.243,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553257010,12.87278272,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553257226,24.70403272,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553257574,28.50871154,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553258184,4.41047882,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553258408,17.41149042,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553258579,16.9412616,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553258791,2.8358,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553258999,2.243,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553259248,4.34437978,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553259470,26.4426125,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553259677,26.5086125,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553259828,37.51251399,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553260527,39.46285791,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553260881,35.38952097,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553262786,33.38952097,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553263456,35.38952097,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553263837,10.76448825,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553264051,3.35840344,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553264384,24.84062644,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553264619,27.40459647,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553264779,25.83042003,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553264991,32.02366739,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553265544,34.02366739,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553265723,49.39525011,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553265937,60.17364622,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553266711,62.79761269,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553267132,58.07452072,1423.8,1423.7,0.13066529]
["bitfinex","ETHUSD",1673553268185,65.47252072,1423.8,1423.7,5.29e-06]
["bitfinex","ETHUSD",1673553268494,39.71076,1423.6,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553268654,46.31672,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553268820,50.21905272,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553270078,43.19362272,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553270706,46.51298983,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553270922,49.05832555,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553271159,55.73098544,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553271377,53.18564972,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553271582,52.65864972,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553272076,49.86628261,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553272495,50.91488623,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553272828,1.183,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553273033,15.117,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553273281,44.08062272,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553273608,44.60762272,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553274281,47.83762272,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553274533,53.79333156,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553274765,55.53658118,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553274915,56.58492514,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553275339,54.84167552,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553275584,53.79333156,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553276386,54.84127811,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553276603,53.79333156,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553278938,57.45609314,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553279156,59.19943665,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553279959,59.72273086,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553280428,61.19133156,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553280589,61.27218156,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553280799,62.31950064,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553281166,71.89049445,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553282808,70.31950064,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553283665,54.92150064,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553283877,53.34718156,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553286501,32.04447272,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553286712,3.066,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553286956,3.0,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553287345,8.60704,1423.5,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553287555,12.21337272,1423.5,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553288023,14.0,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553288181,43.19362272,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553289673,43.72062272,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553290091,43.80147272,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553290942,44.84810101,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553291140,51.13150156,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553291375,53.7465286,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553292405,53.2195286,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553292887,36.60438741,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553293016,50.60444822,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553293338,41.34534668,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553293546,42.91910689,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553293754,42.91910834,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553293969,12.49858396,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553294219,23.88374993,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553294436,14.066,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553294626,15.80917365,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553294865,14.066,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553295011,0.066,1423.4,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553295225,2.63108006,1423.5,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553295590,1.516,1423.5,1423.3,2.55992691]
["bitfinex","ETHUSD",1673553296280,1.516,1423.5,1423.3,1.04970446]
["bitfinex","ETHUSD",1673553298531,1.516,1423.5,1423.3,0.49970446]
["bitfinex","ETHUSD",1673553300163,1.516,1423.5,1423.3,7.52542446]
["bitfinex","ETHUSD",1673553300380,1.516,1423.5,1423.3,16.19134446]
["bitfinex","ETHUSD",1673553301369,1.516,1423.5,1423.3,23.21726446]
["bitfinex","ETHUSD",1673553301526,1.516,1423.5,1423.3,9.16542446]
["bitfinex","ETHUSD",1673553301734,1.516,1423.5,1423.3,7.59142446]
["bitfinex","ETHUSD",1673553302199,1.516,1423.5,1423.3,0.56570446]
["bitfinex","ETHUSD",1673553302429,1.77264432,1423.5,1423.3,0.49970446]
["bitfinex","ETHUSD",1673553302578,8.79761432,1423.5,1423.3,0.49970446]
["bitfinex","ETHUSD",1673553302790,8.86361432,1423.5,1423.3,0.49970446]
["bitfinex","ETHUSD",1673553303263,1.83864432,1423.5,1423.3,7.52558446]
["bitfinex","ETHUSD",1673553303422,1.516,1423.5,1423.3,0.56570446]
["bitfinex","ETHUSD",1673553303635,1.516,1423.5,1423.3,7.52553446]
["bitfinex","ETHUSD",1673553303882,1.516,1423.5,1423.3,7.59153446]
["bitfinex","ETHUSD",1673553304466,1.516,1423.5,1423.4,1.577]
["bitfinex","ETHUSD",1673553304681,1.516,1423.5,1423.4,3.19644545]
["bitfinex","ETHUSD",1673553304943,1.516,1423.5,1423.4,24.27273545]
["bitfinex","ETHUSD",1673553305133,1.516,1423.5,1423.4,24.33873545]
["bitfinex","ETHUSD",1673553305885,1.516,1423.5,1423.4,26.33873545]
["bitfinex","ETHUSD",1673553306257,1.516,1423.5,1423.4,24.33873545]
["bitfinex","ETHUSD",1673553306621,1.516,1423.5,1423.4,3.26244545]
["bitfinex","ETHUSD",1673553306835,1.516,1423.5,1423.4,1.577]
["bitfinex","ETHUSD",1673553308515,1.516,1423.5,1423.4,8.60243]
["bitfinex","ETHUSD",1673553308716,1.516,1423.5,1423.4,8.66843]
["bitfinex","ETHUSD",1673553308912,1.516,1423.5,1423.4,15.69386]
["bitfinex","ETHUSD",1673553309463,1.516,1423.5,1423.4,26.32562272]
["bitfinex","ETHUSD",1673553309779,1.516,1423.5,1423.4,8.66843]
["bitfinex","ETHUSD",1673553310013,1.516,1423.5,1423.4,1.643]
["bitfinex","ETHUSD",1673553310304,1.516,1423.5,1423.4,1.577]
["bitfinex","ETHUSD",1673553311228,1.516,1423.5,1423.3,0.066]
["bitfinex","ETHUSD",1673553311423,1.516,1423.5,1423.1,1.637]
["bitfinex","ETHUSD",1673553311629,2.47502949,1423.5,1423.1,1.571]
["bitfinex","ETHUSD",1673553311851,9.49995949,1423.5,1423.1,1.571]
["bitfinex","ETHUSD",1673553312172,9.56595949,1423.5,1423.1,1.571]
["bitfinex","ETHUSD",1673553312564,20.3992711,1423.4,1423.0,2.69239278]
["bitfinex","ETHUSD",1673553312771,17.65827272,1423.3,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553313003,17.72427272,1423.3,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553314291,0.593,1423.3,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553314466,25.19967827,1423.4,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553314675,18.17406827,1423.4,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553314884,18.17406827,1423.4,1423.0,9.55376278]
["bitfinex","ETHUSD",1673553315206,18.17406827,1423.4,1423.0,9.61976278]
["bitfinex","ETHUSD",1673553315207,17.21747232,1423.4,1423.0,9.61976278]
["bitfinex","ETHUSD",1673553315552,24.24293232,1423.4,1423.0,2.59239278]
["bitfinex","ETHUSD",1673553315767,24.24293232,1423.4,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553316141,22.66827164,1423.4,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553317015,25.28299696,1423.4,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553317238,25.95674778,1423.4,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553318075,27.00653576,1423.4,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553318457,10.63241272,1423.3,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553318675,0.066,1423.3,1423.0,16.58113278]
["bitfinex","ETHUSD",1673553318884,19.98107576,1423.4,1423.0,18.22113278]
["bitfinex","ETHUSD",1673553319087,1.64278798,1423.4,1423.0,18.22113278]
["bitfinex","ETHUSD",1673553319305,1.57678798,1423.4,1423.0,18.22113278]
["bitfinex","ETHUSD",1673553319763,0.527,1423.4,1423.0,18.22113278]
["bitfinex","ETHUSD",1673553319918,0.527,1423.4,1423.1,3.571]
["bitfinex","ETHUSD",1673553320129,18.73349982,1423.5,1423.1,10.59769]
["bitfinex","ETHUSD",1673553320457,31.97955824,1423.5,1423.1,8.66369]
["bitfinex","ETHUSD",1673553320878,1.04992843,1423.4,1423.1,8.66369]
["bitfinex","ETHUSD",1673553321094,37.95476981,1423.5,1423.1,8.66369]
["bitfinex","ETHUSD",1673553321297,31.97966151,1423.5,1423.1,8.66369]
["bitfinex","ETHUSD",1673553321510,3.15667139,1423.5,1423.1,8.66369]
["bitfinex","ETHUSD",1673553321738,1.516,1423.5,1423.2,1.569]
["bitfinex","ETHUSD",1673553321961,1.516,1423.5,1423.2,8.59535]
["bitfinex","ETHUSD",1673553322127,1.516,1423.5,1423.2,8.66135]
["bitfinex","ETHUSD",1673553322591,1.516,1423.5,1423.2,0.066]
["bitfinex","ETHUSD",1673553322773,4.18223636,1423.5,1423.1,22.71351]
["bitfinex","ETHUSD",1673553322978,5.75749406,1423.5,1423.1,15.6866]
["bitfinex","ETHUSD",1673553323191,12.84845406,1423.5,1423.1,15.6866]
["bitfinex","ETHUSD",1673553323404,1.05040899,1423.4,1423.1,1.633]
["bitfinex","ETHUSD",1673553323596,11.20894169,1423.4,1423.0,11.19577278]
["bitfinex","ETHUSD",1673553323807,9.53184529,1423.4,1423.0,11.19577278]
["bitfinex","ETHUSD",1673553325176,23.53184529,1423.4,1423.0,11.19577278]
["bitfinex","ETHUSD",1673553325393,27.7217556,1423.4,1423.0,11.19577278]
["bitfinex","ETHUSD",1673553325826,26.1464979,1423.4,1423.0,11.19577278]
["bitfinex","ETHUSD",1673553326040,19.1209479,1423.4,1423.0,11.19577278]
["bitfinex","ETHUSD",1673553326248,15.11640899,1423.4,1423.0,25.25057278]
["bitfinex","ETHUSD",1673553328118,1.11640899,1423.4,1423.2,7.02641]
["bitfinex","ETHUSD",1673553328362,2.63254444,1423.5,1423.2,8.66841]
["bitfinex","ETHUSD",1673553328579,2.56654444,1423.5,1423.3,1.577]
["bitfinex","ETHUSD",1673553328768,1.516,1423.5,1423.4,1.7217]
["bitfinex","ETHUSD",1673553328997,0.1577,1423.3,1423.2,1.643]
["bitfinex","ETHUSD",1673553329330,0.1577,1423.3,1423.2,8.60341]
["bitfinex","ETHUSD",1673553329525,0.1577,1423.3,1423.2,8.66941]
["bitfinex","ETHUSD",1673553329847,0.1577,1423.3,1423.2,15.69582]
["bitfinex","ETHUSD",1673553330059,0.1577,1423.3,1423.2,8.66941]
["bitfinex","ETHUSD",1673553330254,2.56661268,1423.5,1423.2,15.69582]
["bitfinex","ETHUSD",1673553330255,1.516,1423.5,1423.2,15.69582]
["bitfinex","ETHUSD",1673553330475,2.53418677,1423.5,1423.2,8.66941]
["bitfinex","ETHUSD",1673553330647,2.79375858,1423.4,1423.2,0.066]
["bitfinex","ETHUSD",1673553330854,9.81930858,1423.4,1423.0,11.19372278]
["bitfinex","ETHUSD",1673553331081,10.75692582,1423.4,1423.0,11.19372278]
["bitfinex","ETHUSD",1673553331397,19.35866877,1423.4,1423.0,11.19372278]
["bitfinex","ETHUSD",1673553331603,6.5929016,1423.3,1423.0,2.59239278]
["bitfinex","ETHUSD",1673553331819,19.6602896,1423.3,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553332030,20.71140353,1423.3,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553332252,21.23840353,1423.3,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553332469,2.12384035,1423.2,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553333232,14.0,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553333445,28.64692,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553333755,35.14673,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553333963,28.11982,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553334175,33.64710575,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553335135,44.28034847,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553335491,48.49534847,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553335701,48.72534847,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553335948,49.77606062,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553336265,51.51949867,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553336649,54.13470236,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553336860,56.76321807,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553337071,56.76327967,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553337713,58.86353903,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553337919,52.57288652,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553338592,54.14795414,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553339124,52.045475,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553339501,51.815475,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553340072,54.43077394,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553340234,51.815475,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553340851,50.07203695,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553341067,49.02244847,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553341323,49.25244847,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553341758,50.99595967,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553342070,52.04527534,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553342435,54.66063718,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553342644,56.23469357,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553342967,57.28422003,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553343205,56.7623779,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553343404,58.86047468,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553343613,61.86047468,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553344017,69.86047468,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553344208,67.68441829,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553344494,75.1598383,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553346176,73.58632151,1423.1,1423.0,2.52639278]
["bitfinex","ETHUSD",1673553346349,6.46199722,1423.0,1422.9,0.11483923]
["bitfinex","ETHUSD",1673553346571,4.215,1422.8,1422.6,4.40744942]
["bitfinex","ETHUSD",1673553346788,24.69297272,1422.7,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553346999,29.39547272,1422.7,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553347209,29.62547272,1422.7,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553354129,11.12271272,1422.7,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553354323,0.066,1422.7,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553354533,21.09455,1422.8,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553355400,28.12313,1422.8,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553355609,35.15171,1422.8,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553355972,10.05133272,1422.7,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553356289,33.72427699,1422.7,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553356482,15.45151699,1422.7,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553356704,18.64406427,1422.7,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553357234,33.49427699,1422.7,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553357440,33.72427699,1422.7,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553360068,10.93121272,1422.7,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553360283,0.066,1422.7,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553360433,7.02888,1422.7,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553360781,0.066,1422.7,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553360991,7.09455,1422.8,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553361178,0.066,1422.8,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553361381,18.3371,1422.9,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553361591,0.066,1422.9,1422.6,5.4966873]
["bitfinex","ETHUSD",1673553361822,33.99178786,1423.1,1422.6,13.7720073]
["bitfinex","ETHUSD",1673553362009,3.60633272,1423.0,1422.6,13.7720073]
["bitfinex","ETHUSD",1673553362653,10.63374272,1423.0,1422.6,13.7720073]
["bitfinex","ETHUSD",1673553362864,10.69974272,1423.0,1422.6,13.7720073]
["bitfinex","ETHUSD",1673553363137,3.67233272,1423.0,1422.6,13.7720073]
["bitfinex","ETHUSD",1673553363273,10.63376272,1423.0,1422.6,13.7720073]
["bitfinex","ETHUSD",1673553363487,0.066,1423.0,1422.7,4.56120073]
["bitfinex","ETHUSD",1673553363711,4.7151987,1423.2,1422.8,8.21239]
["bitfinex","ETHUSD",1673553363941,11.11366003,1423.2,1422.8,9.87344843]
["bitfinex","ETHUSD",1673553364152,12.32928808,1423.2,1422.8,16.90183843]
["bitfinex","ETHUSD",1673553364343,3.72992987,1423.2,1422.8,16.90183843]
["bitfinex","ETHUSD",1673553364553,16.61531049,1423.2,1422.8,23.93022843]
["bitfinex","ETHUSD",1673553364764,16.68131049,1423.2,1423.0,7.0274]
["bitfinex","ETHUSD",1673553364959,9.70781049,1423.2,1423.0,0.066]
["bitfinex","ETHUSD",1673553365202,2.68131049,1423.2,1422.9,1.37720073]
["bitfinex","ETHUSD",1673553365384,2.61531049,1423.2,1422.9,1.37720073]
["bitfinex","ETHUSD",1673553365589,2.61531049,1423.2,1422.9,8.40507073]
["bitfinex","ETHUSD",1673553365953,2.61531049,1423.2,1422.9,1.44320073]
["bitfinex","ETHUSD",1673553366176,2.61531049,1423.2,1422.9,1.37720073]
["bitfinex","ETHUSD",1673553366337,16.61531049,1423.2,1423.0,0.14432007]
["bitfinex","ETHUSD",1673553366692,16.68131049,1423.2,1423.0,0.14432007]
["bitfinex","ETHUSD",1673553367269,2.68131049,1423.2,1423.0,0.14432007]
["bitfinex","ETHUSD",1673553367524,2.61531049,1423.2,1423.0,0.14432007]
["bitfinex","ETHUSD",1673553367713,16.61531049,1423.2,1422.9,7.09386]
["bitfinex","ETHUSD",1673553367948,28.36330091,1423.2,1422.9,0.066]
["bitfinex","ETHUSD",1673553368141,45.03134747,1423.2,1422.6,8.63244942]
["bitfinex","ETHUSD",1673553368358,45.03134747,1423.2,1422.6,15.66179942]
["bitfinex","ETHUSD",1673553368359,52.44231675,1423.2,1422.6,15.66179942]
["bitfinex","ETHUSD",1673553368536,31.41587675,1423.2,1422.6,29.72052942]
["bitfinex","ETHUSD",1673553368743,55.05748993,1423.2,1422.6,8.63244942]
["bitfinex","ETHUSD",1673553368955,13.22971837,1423.1,1422.6,4.40744942]
["bitfinex","ETHUSD",1673553369204,18.98436456,1423.0,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553369425,33.05036456,1423.0,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553369742,35.66582193,1423.0,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553369901,3.83633272,1422.9,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553370106,0.38363327,1422.8,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553370765,15.91607184,1423.0,1422.6,11.37076942]
["bitfinex","ETHUSD",1673553371101,14.0,1422.9,1422.6,12.61276942]
["bitfinex","ETHUSD",1673553371416,14.066,1422.9,1422.6,26.67152942]
["bitfinex","ETHUSD",1673553371792,0.066,1422.9,1422.6,26.67152942]
["bitfinex","ETHUSD",1673553372018,1.11679192,1423.1,1422.7,1.182]
["bitfinex","ETHUSD",1673553372314,1.05079192,1423.1,1422.8,14.05658]
["bitfinex","ETHUSD",1673553372552,1.74340535,1423.1,1422.8,14.12258]
["bitfinex","ETHUSD",1673553373203,1.74340535,1423.1,1422.8,16.355892]
["bitfinex","ETHUSD",1673553373671,1.73978105,1423.1,1422.8,16.355892]
["bitfinex","ETHUSD",1673553374099,1.73978105,1423.1,1422.8,23.384282]
["bitfinex","ETHUSD",1673553374307,17.73218833,1423.2,1422.8,23.384282]
["bitfinex","ETHUSD",1673553374571,17.73218833,1423.2,1422.9,7.76656716]
["bitfinex","ETHUSD",1673553374727,16.68131049,1423.2,1422.9,7.83256716]
["bitfinex","ETHUSD",1673553375389,16.68131049,1423.2,1422.9,14.86046716]
["bitfinex","ETHUSD",1673553375609,18.25760609,1423.2,1422.9,14.86046716]
["bitfinex","ETHUSD",1673553375827,16.68131049,1423.2,1422.9,14.86046716]
["bitfinex","ETHUSD",1673553376201,2.68131049,1423.2,1423.0,15.54060672]
["bitfinex","ETHUSD",1673553376413,2.61531049,1423.2,1423.0,21.14796]
["bitfinex","ETHUSD",1673553376622,2.61531049,1423.2,1422.7,14.527]
["bitfinex","ETHUSD",1673553376623,1.79361467,1422.9,1422.7,14.527]
["bitfinex","ETHUSD",1673553376886,1.79361467,1422.9,1422.7,7.0947]
["bitfinex","ETHUSD",1673553377043,1.79361467,1422.9,1422.7,21.15246]
["bitfinex","ETHUSD",1673553377954,14.066,1423.1,1422.7,21.15246]
["bitfinex","ETHUSD",1673553378145,17.5259866,1423.1,1422.7,22.33346]
["bitfinex","ETHUSD",1673553378369,19.10233364,1423.1,1422.7,22.33346]
["bitfinex","ETHUSD",1673553378693,17.5259866,1423.1,1422.7,22.33346]
["bitfinex","ETHUSD",1673553379481,33.156673,1423.1,1422.7,0.066]
["bitfinex","ETHUSD",1673553379690,5.35893138,1423.0,1422.6,12.61176942]
["bitfinex","ETHUSD",1673553379944,20.53090601,1423.0,1422.6,12.61176942]
["bitfinex","ETHUSD",1673553380153,19.48006138,1423.0,1422.6,4.40744942]
["bitfinex","ETHUSD",1673553380315,1.94800614,1422.9,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553380533,1.94800614,1422.9,1422.6,18.40003942]
["bitfinex","ETHUSD",1673553380843,1.81859866,1423.0,1422.6,18.46603942]
["bitfinex","ETHUSD",1673553381061,1.75259866,1423.0,1422.6,11.43665942]
["bitfinex","ETHUSD",1673553381302,4.36793252,1423.0,1422.6,11.43665942]
["bitfinex","ETHUSD",1673553381711,4.36793252,1423.0,1422.6,4.40744942]
["bitfinex","ETHUSD",1673553381712,11.39539252,1423.0,1422.6,4.40744942]
["bitfinex","ETHUSD",1673553381921,0.43679325,1422.9,1422.6,4.34144942]
["bitfinex","ETHUSD",1673553382116,1.81859866,1423.0,1422.6,19.58319942]
["bitfinex","ETHUSD",1673553382329,14.066,1423.1,1422.6,26.67857942]
["bitfinex","ETHUSD",1673553382545,15.1168648,1423.1,1422.7,15.23339]
["bitfinex","ETHUSD",1673553382767,15.1168648,1423.1,1422.7,22.32827]
["bitfinex","ETHUSD",1673553383008,1.1168648,1423.1,1422.9,1.175]
["bitfinex","ETHUSD",1673553383156,6.34747496,1423.2,1423.0,15.2983]
["bitfinex","ETHUSD",1673553383369,6.34747496,1423.2,1423.0,15.3643]
["bitfinex","ETHUSD",1673553383370,2.68131049,1423.2,1423.0,15.3643]
["bitfinex","ETHUSD",1673553383575,5.23024262,1423.2,1423.0,15.3643]
["bitfinex","ETHUSD",1673553383838,2.68131049,1423.2,1423.0,15.3643]
["bitfinex","ETHUSD",1673553384049,2.61531049,1423.2,1423.1,1.53643]
["bitfinex","ETHUSD",1673553384259,2.69294709,1423.3,1423.1,11.68376272]
["bitfinex","ETHUSD",1673553384260,1.64228087,1423.3,1423.1,11.68376272]
["bitfinex","ETHUSD",1673553384584,1.57628087,1423.3,1423.2,24.68556272]
["bitfinex","ETHUSD",1673553384886,1.20689254,1423.5,1423.3,2.0]
["bitfinex","ETHUSD",1673553384887,0.15622632,1423.5,1423.3,2.0]
["bitfinex","ETHUSD",1673553385061,0.09022632,1423.5,1423.4,24.88262272]
["bitfinex","ETHUSD",1673553385279,0.08311723,1423.6,1423.5,16.04986]
["bitfinex","ETHUSD",1673553385485,0.08311723,1423.6,1423.5,25.09019272]
["bitfinex","ETHUSD",1673553386238,0.08311723,1423.6,1423.5,23.09019272]
["bitfinex","ETHUSD",1673553386564,0.08311723,1423.6,1423.5,13.57725916]
["bitfinex","ETHUSD",1673553386952,0.08311723,1423.6,1423.5,20.60218916]
["bitfinex","ETHUSD",1673553387170,0.08311723,1423.6,1423.5,24.20852188]
["bitfinex","ETHUSD",1673553388757,0.08311723,1423.6,1423.5,24.93019047]
["bitfinex","ETHUSD",1673553388935,0.08311723,1423.6,1423.5,26.11419047]
["bitfinex","ETHUSD",1673553389150,0.08311723,1423.6,1423.5,28.34419047]
["bitfinex","ETHUSD",1673553390631,7.23e-06,1423.6,1423.5,28.34419047]
["bitfinex","ETHUSD",1673553390857,2.69754491,1423.8,1423.5,28.34419047]
["bitfinex","ETHUSD",1673553391067,2.69754491,1423.8,1423.7,30.4518]
["bitfinex","ETHUSD",1673553391281,2.69754491,1423.8,1423.7,34.12413272]
["bitfinex","ETHUSD",1673553392316,2.69754491,1423.8,1423.7,36.12413272]
["bitfinex","ETHUSD",1673553392735,2.69754491,1423.8,1423.7,39.12413272]
["bitfinex","ETHUSD",1673553394138,2.69754491,1423.8,1423.7,37.12413272]
["bitfinex","ETHUSD",1673553394354,2.69754491,1423.8,1423.7,38.44246188]
["bitfinex","ETHUSD",1673553395234,2.69754491,1423.8,1423.7,30.23751188]
["bitfinex","ETHUSD",1673553395463,2.69754491,1423.8,1423.7,25.31285]
["bitfinex","ETHUSD",1673553395691,2.69754491,1423.8,1423.7,22.31285]
["bitfinex","ETHUSD",1673553396342,2.69754491,1423.8,1423.7,8.26295]
["bitfinex","ETHUSD",1673553396553,2.69754491,1423.8,1423.7,0.066]
["bitfinex","ETHUSD",1673553396868,1.79265066,1423.6,1423.5,1.25]
["bitfinex","ETHUSD",1673553397177,1.79265066,1423.6,1423.5,1.184]
["bitfinex","ETHUSD",1673553397390,1.79265066,1423.6,1423.5,8.20893]
["bitfinex","ETHUSD",1673553397554,1.79265066,1423.6,1423.5,8.27493]
["bitfinex","ETHUSD",1673553398922,1.79265066,1423.6,1423.5,1.25]
["bitfinex","ETHUSD",1673553399171,1.79265066,1423.6,1423.5,1.184]
["bitfinex","ETHUSD",1673553399487,1.79265066,1423.6,1423.5,8.20893]
["bitfinex","ETHUSD",1673553399695,1.79265066,1423.6,1423.5,18.122975]
["bitfinex","ETHUSD",1673553401453,1.79265066,1423.6,1423.5,1.25]
["bitfinex","ETHUSD",1673553401808,1.79265066,1423.6,1423.5,1.184]
["bitfinex","ETHUSD",1673553402187,1.79265066,1423.6,1423.5,15.23386]
["bitfinex","ETHUSD",1673553402399,1.79265066,1423.6,1423.5,1.25]
["bitfinex","ETHUSD",1673553402610,1.79265066,1423.6,1423.5,11.81526272]
["bitfinex","ETHUSD",1673553402835,1.79265066,1423.6,1423.5,1.25]
["bitfinex","ETHUSD",1673553403015,1.79265066,1423.6,1423.5,1.184]
["bitfinex","ETHUSD",1673553403466,1.79265066,1423.6,1423.5,8.20893]
["bitfinex","ETHUSD",1673553403646,1.79265066,1423.6,1423.5,8.27493]
["bitfinex","ETHUSD",1673553403853,1.79265066,1423.6,1423.5,15.29986]
["bitfinex","ETHUSD",1673553404067,1.79265066,1423.6,1423.5,22.32479]
["bitfinex","ETHUSD",1673553404372,1.79265066,1423.6,1423.5,15.29986]
["bitfinex","ETHUSD",1673553404551,1.79265066,1423.6,1423.5,8.27493]
["bitfinex","ETHUSD",1673553404729,1.79265066,1423.6,1423.5,1.25]
["bitfinex","ETHUSD",1673553405066,1.79265066,1423.6,1423.5,1.184]
["bitfinex","ETHUSD",1673553405282,1.79265066,1423.6,1423.4,8.27239]
["bitfinex","ETHUSD",1673553405584,1.79265066,1423.6,1423.4,1.247]
["bitfinex","ETHUSD",1673553405797,1.97191573,1423.6,1423.4,1.181]
["bitfinex","ETHUSD",1673553406011,1.97191573,1423.6,1423.4,1.575]
["bitfinex","ETHUSD",1673553407118,1.97191573,1423.6,1423.4,8.60039]
["bitfinex","ETHUSD",1673553407331,1.97191573,1423.6,1423.4,1.641]
["bitfinex","ETHUSD",1673553407549,1.97191573,1423.6,1423.4,1.575]
["bitfinex","ETHUSD",1673553408184,2.44019157,1423.5,1423.3,1.639]
["bitfinex","ETHUSD",1673553408426,2.44019157,1423.5,1423.3,1.573]
["bitfinex","ETHUSD",1673553408634,2.44019157,1423.5,1423.3,8.5989]
["bitfinex","ETHUSD",1673553408951,2.44019157,1423.5,1423.3,8.6649]
["bitfinex","ETHUSD",1673553409444,2.44019157,1423.5,1423.3,1.639]
["bitfinex","ETHUSD",1673553409655,2.44019157,1423.5,1423.3,1.573]
["bitfinex","ETHUSD",1673553410076,2.44019157,1423.5,1423.2,21.14504]
["bitfinex","ETHUSD",1673553410511,2.44019157,1423.5,1423.2,14.11863]
["bitfinex","ETHUSD",1673553411125,0.24401916,1423.4,1423.2,7.09222]
["bitfinex","ETHUSD",1673553411358,0.24401916,1423.4,1423.2,0.066]
["bitfinex","ETHUSD",1673553411531,7.26946916,1423.4,1423.0,10.09313]
["bitfinex","ETHUSD",1673553411755,7.33546916,1423.4,1423.0,10.09313]
["bitfinex","ETHUSD",1673553412107,7.33546916,1423.4,1423.0,7.09313]
["bitfinex","ETHUSD",1673553412628,0.73354692,1423.3,1423.0,7.09313]
["bitfinex","ETHUSD",1673553413231,0.31001916,1423.4,1423.0,21.14793]
["bitfinex","ETHUSD",1673553413471,14.05133,1423.4,1423.0,7.09313]
["bitfinex","ETHUSD",1673553413789,0.066,1423.4,1423.0,21.14793]
["bitfinex","ETHUSD",1673553413951,8.41412157,1423.5,1423.0,21.14793]
["bitfinex","ETHUSD",1673553414294,0.066,1423.5,1423.3,8.58892]
["bitfinex","ETHUSD",1673553414508,2.31955066,1423.6,1423.3,8.65492]
["bitfinex","ETHUSD",1673553414715,2.31955066,1423.6,1423.4,3.60633272]
["bitfinex","ETHUSD",1673553414716,1.79265066,1423.6,1423.4,3.60633272]
["bitfinex","ETHUSD",1673553414924,1.79265066,1423.6,1423.5,17.65619272]
["bitfinex","ETHUSD",1673553415128,1.79265066,1423.6,1423.5,18.44386131]
["bitfinex","ETHUSD",1673553415334,1.79265066,1423.6,1423.5,17.72219272]
["bitfinex","ETHUSD",1673553416596,2.76354491,1423.8,1423.6,2.0]
["bitfinex","ETHUSD",1673553416597,0.14911723,1423.8,1423.6,2.0]
["bitfinex","ETHUSD",1673553416785,0.08311723,1423.8,1423.7,21.07185]
["bitfinex","ETHUSD",1673553417002,0.08311723,1423.8,1423.7,21.85951859]
["bitfinex","ETHUSD",1673553417461,0.08311723,1423.8,1423.7,25.46585131]
["bitfinex","ETHUSD",1673553419332,0.08311723,1423.8,1423.7,24.74418272]
["bitfinex","ETHUSD",1673553419671,0.08311723,1423.8,1423.7,21.13785]
["bitfinex","ETHUSD",1673553419832,0.08311723,1423.8,1423.7,22.70185]
["bitfinex","ETHUSD",1673553420256,0.08311723,1423.8,1423.7,26.30818272]
["bitfinex","ETHUSD",1673553420508,0.08311723,1423.8,1423.7,30.02985131]
["bitfinex","ETHUSD",1673553422047,0.08311723,1423.8,1423.7,26.42351859]
["bitfinex","ETHUSD",1673553422884,0.08311723,1423.8,1423.7,30.02985131]
["bitfinex","ETHUSD",1673553423090,0.08876219,1423.9,1423.7,38.62880131]
["bitfinex","ETHUSD",1673553423364,0.08183023,1424.0,1423.8,14.96555694]
["bitfinex","ETHUSD",1673553423515,0.08183023,1424.0,1423.9,31.69817272]
["bitfinex","ETHUSD",1673553423874,0.08183023,1424.0,1423.9,40.69706553]
["bitfinex","ETHUSD",1673553424065,0.00083023,1424.0,1423.9,35.48584131]
["bitfinex","ETHUSD",1673553424278,0.09082499,1424.2,1423.9,35.48584131]
["bitfinex","ETHUSD",1673553424505,0.09082499,1424.2,1424.1,3.133]
["bitfinex","ETHUSD",1673553424832,0.09082499,1424.2,1424.1,30.80524272]
["bitfinex","ETHUSD",1673553425043,0.09082499,1424.2,1424.1,31.59291131]
["bitfinex","ETHUSD",1673553425358,0.09082499,1424.2,1424.1,30.87124272]
["bitfinex","ETHUSD",1673553425684,0.09082499,1424.2,1424.1,31.59291131]
["bitfinex","ETHUSD",1673553427420,0.09082499,1424.2,1424.1,30.87124272]
["bitfinex","ETHUSD",1673553428062,0.09082499,1424.2,1424.1,17.10994]
["bitfinex","ETHUSD",1673553428363,0.09082499,1424.2,1424.1,24.13191]
["bitfinex","ETHUSD",1673553429722,0.09082499,1424.2,1424.1,17.10994]
["bitfinex","ETHUSD",1673553429947,0.09082499,1424.2,1424.1,24.13191]
["bitfinex","ETHUSD",1673553431038,0.09082499,1424.2,1424.1,29.31324272]
["bitfinex","ETHUSD",1673553431879,0.09082499,1424.2,1424.1,25.70691]
["bitfinex","ETHUSD",1673553432933,0.09082499,1424.2,1424.1,24.13191]
["bitfinex","ETHUSD",1673553433093,0.09082499,1424.2,1424.1,21.13191]
["bitfinex","ETHUSD",1673553433982,1.20782499,1424.2,1424.1,7.08797]
["bitfinex","ETHUSD",1673553434288,1.20782499,1424.2,1424.1,0.066]
["bitfinex","ETHUSD",1673553434289,1.33679051,1424.2,1424.1,0.066]
["bitfinex","ETHUSD",1673553434543,1.33679051,1424.2,1424.0,0.066]
["bitfinex","ETHUSD",1673553434711,1.33679051,1424.2,1423.9,15.583516]
["bitfinex","ETHUSD",1673553435300,1.33679051,1424.2,1423.9,22.606476]
["bitfinex","ETHUSD",1673553435511,1.33679051,1424.2,1423.9,15.583516]
["bitfinex","ETHUSD",1673553436562,0.13367905,1424.1,1423.9,15.583516]
["bitfinex","ETHUSD",1673553436822,0.21979051,1424.2,1423.9,15.583516]
["bitfinex","ETHUSD",1673553436974,0.21979051,1424.2,1423.9,8.560806]
["bitfinex","ETHUSD",1673553437663,0.21979051,1424.2,1423.9,1.538096]
["bitfinex","ETHUSD",1673553437975,0.21979051,1424.2,1423.9,22.540946]
["bitfinex","ETHUSD",1673553438127,0.09082499,1424.2,1424.0,3.60633272]
["bitfinex","ETHUSD",1673553438338,0.09082499,1424.2,1424.1,14.04394]
["bitfinex","ETHUSD",1673553438613,0.09082499,1424.2,1424.1,14.10994]
["bitfinex","ETHUSD",1673553438797,0.09082499,1424.2,1424.1,26.58203685]
["bitfinex","ETHUSD",1673553439177,0.09082499,1424.2,1424.1,8.93176413]
["bitfinex","ETHUSD",1673553439432,0.09082499,1424.2,1424.1,1.192]
["bitfinex","ETHUSD",1673553439646,0.09082499,1424.2,1424.1,18.77627272]
["bitfinex","ETHUSD",1673553439861,0.09082499,1424.2,1424.1,18.84227272]
["bitfinex","ETHUSD",1673553440547,0.09082499,1424.2,1424.1,25.86424272]
["bitfinex","ETHUSD",1673553440760,0.09082499,1424.2,1424.1,28.86424272]
["bitfinex","ETHUSD",1673553442992,0.09082499,1424.2,1424.1,30.43824272]
["bitfinex","ETHUSD",1673553445539,0.09082499,1424.2,1424.1,17.10994]
["bitfinex","ETHUSD",1673553447335,1.20782499,1424.2,1424.1,14.10994]
["bitfinex","ETHUSD",1673553447637,1.20782499,1424.2,1424.1,0.066]
["bitfinex","ETHUSD",1673553447819,1.20782499,1424.2,1424.0,0.066]
["bitfinex","ETHUSD",1673553448026,1.33679051,1424.2,1424.0,7.02227]
["bitfinex","ETHUSD",1673553448280,1.33679051,1424.2,1424.0,7.08827]
["bitfinex","ETHUSD",1673553448465,0.09082499,1424.2,1424.0,14.11074]
["bitfinex","ETHUSD",1673553448638,0.09082499,1424.2,1424.0,24.73954272]
["bitfinex","ETHUSD",1673553450215,0.09082499,1424.2,1424.1,3.60633272]
["bitfinex","ETHUSD",1673553450431,0.09082499,1424.2,1424.1,26.23624272]
["bitfinex","ETHUSD",1673553450684,0.09082499,1424.2,1424.1,26.30224272]
["bitfinex","ETHUSD",1673553452579,0.09082499,1424.2,1424.1,28.30224272]
["bitfinex","ETHUSD",1673553452735,0.09082499,1424.2,1424.1,32.02391131]
["bitfinex","ETHUSD",1673553453423,0.09082499,1424.2,1424.1,29.30224272]
["bitfinex","ETHUSD",1673553453731,0.09082499,1424.2,1424.1,30.02391131]
["bitfinex","ETHUSD",1673553454690,0.09082499,1424.2,1424.1,24.13191]
["bitfinex","ETHUSD",1673553455786,0.09082499,1424.2,1424.1,17.10994]
["bitfinex","ETHUSD",1673553455998,1.20782499,1424.2,1424.1,3.066]
["bitfinex","ETHUSD",1673553456209,1.44154434,1424.2,1424.0,14.1104]
["bitfinex","ETHUSD",1673553457048,2.48908259,1424.2,1424.0,14.1104]
["bitfinex","ETHUSD",1673553458022,3.83072082,1424.2,1424.0,14.1104]
["bitfinex","ETHUSD",1673553458234,3.83072082,1424.2,1424.0,0.066]
["bitfinex","ETHUSD",1673553458444,1.04753825,1424.1,1423.9,13.79125897]
["bitfinex","ETHUSD",1673553458961,2.7896547,1424.1,1423.9,13.79125897]
["bitfinex","ETHUSD",1673553459591,2.7896547,1424.1,1423.9,20.81421897]
["bitfinex","ETHUSD",1673553460044,1.04753825,1424.1,1423.9,20.81421897]
["bitfinex","ETHUSD",1673553460368,1.53574061,1424.1,1423.9,20.81421897]
["bitfinex","ETHUSD",1673553462099,1.04753825,1424.1,1423.9,20.81421897]
["bitfinex","ETHUSD",1673553462568,2.62756113,1424.4,1424.1,21.06522]
["bitfinex","ETHUSD",1673553462783,0.09165923,1424.8,1424.1,21.06522]
["bitfinex","ETHUSD",1673553462784,2.56590386,1424.5,1424.3,3.60633272]
["bitfinex","ETHUSD",1673553462996,0.066,1424.7,1424.5,2.78578829]
["bitfinex","ETHUSD",1673553463312,0.09430042,1425.0,1424.7,21.05676]
["bitfinex","ETHUSD",1673553463521,0.09430042,1425.0,1424.7,24.72709272]
["bitfinex","ETHUSD",1673553463677,0.09430042,1425.0,1424.8,3.72166859]
["bitfinex","ETHUSD",1673553463884,0.09430042,1425.0,1424.8,21.36476131]
["bitfinex","ETHUSD",1673553464098,0.09430042,1425.0,1424.8,20.70909272]
["bitfinex","ETHUSD",1673553464564,0.09430042,1425.0,1424.8,21.88509272]
["bitfinex","ETHUSD",1673553464881,0.09430042,1425.0,1424.8,22.60676131]
["bitfinex","ETHUSD",1673553465250,0.09430042,1425.0,1424.9,10.62436272]
["bitfinex","ETHUSD",1673553465464,0.09430042,1425.0,1424.9,20.70839272]
["bitfinex","ETHUSD",1673553468348,7.90907025,1425.1,1424.9,21.88639272]
["bitfinex","ETHUSD",1673553468581,7.90907025,1425.1,1424.9,28.90442272]
["bitfinex","ETHUSD",1673553470409,7.90907025,1425.1,1424.9,28.44809131]
["bitfinex","ETHUSD",1673553473761,7.90907025,1425.1,1424.9,17.82372859]
["bitfinex","ETHUSD",1673553474093,7.90907025,1425.1,1424.9,10.80569859]
["bitfinex","ETHUSD",1673553474306,7.90907025,1425.1,1424.9,17.10206]
["bitfinex","ETHUSD",1673553474538,9.59374837,1425.1,1424.9,17.10206]
["bitfinex","ETHUSD",1673553474708,7.90907025,1425.1,1425.0,24.65895272]
["bitfinex","ETHUSD",1673553474911,7.90907025,1425.1,1425.0,24.72495272]
["bitfinex","ETHUSD",1673553479768,7.90907025,1425.1,1425.0,25.44662131]
["bitfinex","ETHUSD",1673553481152,7.90907025,1425.1,1425.0,28.44662131]
["bitfinex","ETHUSD",1673553481582,1.17924519,1425.4,1425.1,2.238]
["bitfinex","ETHUSD",1673553481773,0.15699361,1425.7,1425.2,3.60633272]
["bitfinex","ETHUSD",1673553481989,0.09099361,1425.7,1425.4,3.60633272]
["bitfinex","ETHUSD",1673553482320,0.09099361,1425.7,1425.5,27.65157272]
["bitfinex","ETHUSD",1673553482515,0.09099361,1425.7,1425.6,3.60633272]
["bitfinex","ETHUSD",1673553482860,0.09099361,1425.7,1425.6,17.63551272]
["bitfinex","ETHUSD",1673553483007,0.09099361,1425.7,1425.6,17.70151272]
["bitfinex","ETHUSD",1673553483472,0.09099361,1425.7,1425.6,18.42318131]
["bitfinex","ETHUSD",1673553484696,3.61e-06,1425.7,1425.6,24.95018131]
["bitfinex","ETHUSD",1673553484931,0.10168263,1425.8,1425.7,16.02818]
["bitfinex","ETHUSD",1673553485117,0.10168263,1425.8,1425.7,22.70051272]
["bitfinex","ETHUSD",1673553485363,0.10357652,1425.9,1425.8,2.0]
["bitfinex","ETHUSD",1673553485532,0.10357652,1425.9,1425.8,20.80153272]
["bitfinex","ETHUSD",1673553485858,0.10357652,1425.9,1425.8,24.58920131]
["bitfinex","ETHUSD",1673553486497,0.10357652,1425.9,1425.8,31.60280131]
["bitfinex","ETHUSD",1673553486839,0.10357652,1425.9,1425.8,32.78280131]
["bitfinex","ETHUSD",1673553487635,6.52e-06,1425.9,1425.8,32.78280131]
["bitfinex","ETHUSD",1673553487845,0.5258,1426.5,1425.8,39.79640131]
["bitfinex","ETHUSD",1673553488098,0.5258,1426.5,1426.3,14.02228]
["bitfinex","ETHUSD",1673553488263,0.5258,1426.5,1426.3,14.08828]
["bitfinex","ETHUSD",1673553488486,0.5258,1426.5,1426.3,21.09942]
["bitfinex","ETHUSD",1673553488732,0.5258,1426.6,1426.3,21.09942]
["bitfinex","ETHUSD",1673553489109,0.88987181,1426.6,1426.3,21.09942]
["bitfinex","ETHUSD",1673553490415,0.88987181,1426.6,1426.4,3.60633272]
["bitfinex","ETHUSD",1673553490416,0.5258,1426.6,1426.4,3.60633272]
["bitfinex","ETHUSD",1673553490624,0.1149181,1426.7,1426.5,17.62665272]
["bitfinex","ETHUSD",1673553490937,0.1149181,1426.7,1426.5,17.69265272]
["bitfinex","ETHUSD",1673553491128,0.1149181,1426.7,1426.5,24.70281272]
["bitfinex","ETHUSD",1673553491889,0.1149181,1426.7,1426.5,21.09648]
["bitfinex","ETHUSD",1673553492198,0.5258,1426.6,1426.5,21.09648]
["bitfinex","ETHUSD",1673553492511,0.1149181,1426.7,1426.5,21.09648]
["bitfinex","ETHUSD",1673553492744,0.5258,1426.6,1426.5,21.09648]
["bitfinex","ETHUSD",1673553493305,0.1149181,1426.7,1426.5,21.09648]
["bitfinex","ETHUSD",1673553493621,0.1149181,1426.7,1426.6,24.63534272]
["bitfinex","ETHUSD",1673553493830,0.1149181,1426.7,1426.6,26.26034272]
["bitfinex","ETHUSD",1673553494101,0.1149181,1426.7,1426.6,28.26034272]
["bitfinex","ETHUSD",1673553494251,0.1149181,1426.7,1426.6,31.98201131]
["bitfinex","ETHUSD",1673553494708,0.1149181,1426.7,1426.6,29.26034272]
["bitfinex","ETHUSD",1673553495108,0.1149181,1426.7,1426.6,7.07567]
["bitfinex","ETHUSD",1673553495585,0.1149181,1426.7,1426.6,24.70134272]
["bitfinex","ETHUSD",1673553496411,0.1149181,1426.7,1426.6,26.27034272]
["bitfinex","ETHUSD",1673553496635,0.1149181,1426.7,1426.6,29.27034272]
["bitfinex","ETHUSD",1673553497020,0.1149181,1426.7,1426.6,31.99201131]
["bitfinex","ETHUSD",1673553497371,18.8995,1427.3,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553497372,0.066,1427.3,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553497531,3.0319181,1427.5,1427.1,3.60633272]
["bitfinex","ETHUSD",1673553497745,3.0319181,1427.5,1427.1,7.00687]
["bitfinex","ETHUSD",1673553497746,3.33510991,1427.5,1427.1,7.00687]
["bitfinex","ETHUSD",1673553497968,3.33510991,1427.5,1427.1,0.066]
["bitfinex","ETHUSD",1673553498282,0.1149181,1427.5,1427.2,3.60633272]
["bitfinex","ETHUSD",1673553498494,0.1149181,1427.5,1427.3,6.60633272]
["bitfinex","ETHUSD",1673553498832,0.1149181,1427.5,1427.4,24.62355272]
["bitfinex","ETHUSD",1673553499017,1e-08,1427.5,1427.4,24.68955272]
["bitfinex","ETHUSD",1673553499251,1e-08,1427.5,1427.4,26.25855272]
["bitfinex","ETHUSD",1673553499790,1e-08,1427.5,1427.4,10.67807272]
["bitfinex","ETHUSD",1673553499956,1e-08,1427.5,1427.4,7.07174]
["bitfinex","ETHUSD",1673553500732,1e-08,1427.5,1427.4,14.07748]
["bitfinex","ETHUSD",1673553500897,1e-08,1427.5,1427.4,17.68381272]
["bitfinex","ETHUSD",1673553501525,1e-08,1427.5,1427.4,7.07174]
["bitfinex","ETHUSD",1673553501773,1e-08,1427.5,1427.4,0.066]
["bitfinex","ETHUSD",1673553501946,1e-08,1427.5,1427.3,14.07809]
["bitfinex","ETHUSD",1673553502890,1e-08,1427.5,1427.3,7.07195]
["bitfinex","ETHUSD",1673553503147,1e-08,1427.5,1427.3,0.066]
["bitfinex","ETHUSD",1673553503331,1e-08,1427.5,1427.1,14.01369]
["bitfinex","ETHUSD",1673553503332,4.1434,1427.4,1427.1,7.07281]
["bitfinex","ETHUSD",1673553503678,4.1434,1427.4,1427.1,0.066]
["bitfinex","ETHUSD",1673553503679,0.41434,1427.3,1427.1,0.066]
["bitfinex","ETHUSD",1673553503887,1.4624,1427.4,1427.0,7.0737]
["bitfinex","ETHUSD",1673553504207,3.4624,1427.4,1427.0,7.0737]
["bitfinex","ETHUSD",1673553504573,3.4624,1427.4,1427.0,0.066]
["bitfinex","ETHUSD",1673553504937,1.561,1427.1,1426.7,7.5419385]
["bitfinex","ETHUSD",1673553505160,0.066,1427.2,1426.8,7.00835]
["bitfinex","ETHUSD",1673553505365,0.3361,1427.1,1426.8,14.08304]
["bitfinex","ETHUSD",1673553505676,0.3361,1427.1,1426.8,0.066]
["bitfinex","ETHUSD",1673553505834,8.41088744,1427.3,1426.7,7.5419385]
["bitfinex","ETHUSD",1673553505835,2.3361,1427.2,1426.7,7.6079385]
["bitfinex","ETHUSD",1673553506050,1.80261,1427.1,1426.7,7.6079385]
["bitfinex","ETHUSD",1673553506261,0.23361,1427.1,1426.7,7.6079385]
["bitfinex","ETHUSD",1673553506946,0.23361,1427.1,1426.7,0.5988485]
["bitfinex","ETHUSD",1673553507094,1.79961,1427.1,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553507308,1.556,1427.0,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553507518,0.1556,1426.9,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553508461,1.7136,1426.9,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553508716,0.1556,1426.9,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553510701,1.7246,1426.9,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553511937,8.73291,1426.9,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553512176,2.442291,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553512392,18.354771,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553512580,29.03579372,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553512799,29.46679372,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553513137,9.843081,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553514261,16.851771,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553514723,2.834391,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553514894,2.768391,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553515100,1.4531,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553516502,24.04517,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553516719,24.11117,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553517712,26.11117,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553517923,33.93250272,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553518134,38.24213399,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553519209,35.95512157,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553519417,21.12509885,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553519758,7.10771885,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553519978,14.46950885,1426.8,1426.7,0.5328485]
["bitfinex","ETHUSD",1673553520195,35.57613399,1426.8,1426.4,0.066]
["bitfinex","ETHUSD",1673553520360,5.1266134,1426.7,1426.2,14.02269]
["bitfinex","ETHUSD",1673553520709,5.1266134,1426.7,1426.2,0.066]
["bitfinex","ETHUSD",1673553520710,14.0196,1426.6,1426.2,0.066]
["bitfinex","ETHUSD",1673553520861,14.0196,1426.6,1426.1,14.14426342]
["bitfinex","ETHUSD",1673553520862,1.40196,1426.5,1426.1,14.14426342]
["bitfinex","ETHUSD",1673553521080,14.0856,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553521289,23.0955,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553521548,14.0856,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553521722,15.66425172,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553522149,27.83848444,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553522479,29.83848444,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553522863,34.05348444,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553523515,29.83848444,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553523955,27.83848444,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553524131,29.83848444,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553524483,34.05348444,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553524649,34.28348444,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553525069,32.00348444,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553525280,32.02415444,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553525535,32.00348444,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553525725,4.24614434,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553525905,1.558,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553526794,0.066,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553527011,0.066,1426.9,1426.5,8.39073505]
["bitfinex","ETHUSD",1673553527170,44.446,1427.0,1426.5,15.46689505]
["bitfinex","ETHUSD",1673553527380,15.632,1427.0,1426.5,1.44657505]
["bitfinex","ETHUSD",1673553527643,0.066,1427.0,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553527869,0.08763,1427.1,1426.5,11.99671777]
["bitfinex","ETHUSD",1673553528015,0.02163,1427.1,1426.5,13.82780151]
["bitfinex","ETHUSD",1673553528374,0.02163,1427.1,1426.6,3.60633272]
["bitfinex","ETHUSD",1673553528588,32.02785,1427.2,1426.6,10.61566272]
["bitfinex","ETHUSD",1673553528797,0.02191,1427.1,1426.6,10.68166272]
["bitfinex","ETHUSD",1673553529111,5.02191,1427.1,1426.6,7.07533]
["bitfinex","ETHUSD",1673553529326,3.08791,1427.1,1426.6,7.07533]
["bitfinex","ETHUSD",1673553529537,3.02191,1427.1,1426.6,7.07533]
["bitfinex","ETHUSD",1673553529846,7.926185,1427.1,1426.6,7.07533]
["bitfinex","ETHUSD",1673553530171,7.992185,1427.1,1426.6,14.085]
["bitfinex","ETHUSD",1673553530545,14.999615,1427.1,1426.6,14.085]
["bitfinex","ETHUSD",1673553531163,0.08791,1427.1,1426.6,26.27000272]
["bitfinex","ETHUSD",1673553531393,0.02191,1427.1,1426.6,28.87811387]
["bitfinex","ETHUSD",1673553531618,37.48324,1427.2,1426.8,7.00868]
["bitfinex","ETHUSD",1673553531947,7.10324,1427.2,1426.8,0.066]
["bitfinex","ETHUSD",1673553532120,7.07288,1427.2,1426.8,7.00866]
["bitfinex","ETHUSD",1673553532476,7.07288,1427.2,1426.8,7.07466]
["bitfinex","ETHUSD",1673553532843,7.07288,1427.2,1426.8,24.69837272]
["bitfinex","ETHUSD",1673553532844,0.066,1427.2,1426.8,24.69837272]
["bitfinex","ETHUSD",1673553533106,0.0311,1427.2,1426.8,29.58477004]
["bitfinex","ETHUSD",1673553533415,0.03099,1427.3,1426.8,26.97704131]
["bitfinex","ETHUSD",1673553533628,0.03099,1427.3,1426.9,2.0]
["bitfinex","ETHUSD",1673553533806,0.03099,1427.3,1427.0,7.20764]
["bitfinex","ETHUSD",1673553534017,0.03099,1427.3,1427.0,7.27364]
["bitfinex","ETHUSD",1673553534793,10.64357272,1427.3,1427.0,0.066]
["bitfinex","ETHUSD",1673553535111,10.64357272,1427.3,1426.8,9.4457]
["bitfinex","ETHUSD",1673553535112,26.29105272,1427.3,1426.8,9.4457]
["bitfinex","ETHUSD",1673553535257,26.26006272,1427.3,1426.8,9.4457]
["bitfinex","ETHUSD",1673553535624,7.00731,1427.1,1426.8,9.4457]
["bitfinex","ETHUSD",1673553535835,7.07331,1427.1,1426.8,0.066]
["bitfinex","ETHUSD",1673553536040,21.08783,1427.1,1426.7,0.066]
["bitfinex","ETHUSD",1673553536212,2.108783,1427.0,1426.6,14.5812]
["bitfinex","ETHUSD",1673553536415,9.116703,1427.0,1426.6,24.19891716]
["bitfinex","ETHUSD",1673553536633,16.190623,1427.0,1426.6,14.5812]
["bitfinex","ETHUSD",1673553536841,23.198543,1427.0,1426.6,0.066]
["bitfinex","ETHUSD",1673553537163,9.3283243,1426.9,1426.5,11.81084364]
["bitfinex","ETHUSD",1673553537356,9.3283243,1426.9,1426.5,11.08917505]
["bitfinex","ETHUSD",1673553537357,16.4027943,1426.9,1426.5,11.08917505]
["bitfinex","ETHUSD",1673553538047,16.4027943,1426.9,1426.5,1.44657505]
["bitfinex","ETHUSD",1673553538214,16.4027943,1426.9,1426.5,4.38057505]
["bitfinex","ETHUSD",1673553538619,1.64027943,1426.8,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553538830,15.65820943,1426.8,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553539219,20.87852837,1426.8,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553539390,2.08785284,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553540092,7.07485,1426.8,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553540297,14.08394,1426.8,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553540513,2.0,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553540742,16.01874,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553541074,14.08474,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553541277,8.418144,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553541462,22.503484,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553541820,21.09501,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553544759,0.066,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553544969,14.08393,1426.8,1426.5,3.11955163]
["bitfinex","ETHUSD",1673553545189,14.08393,1426.8,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553545190,21.02756,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553545546,21.09356,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553545905,21.11175,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553546087,14.10256,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553546448,7.07518,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553546759,7.07518,1426.7,1426.5,1.6230847]
["bitfinex","ETHUSD",1673553546919,21.09355,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553547127,21.11169,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553548845,24.71802272,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553553552,24.69988272,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553553768,28.71244248,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553554918,21.09355,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553557964,21.11189,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553558174,7.07518,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553558397,7.07518,1426.7,1426.5,2.94457505]
["bitfinex","ETHUSD",1673553558398,0.066,1426.7,1426.5,2.94457505]
["bitfinex","ETHUSD",1673553558614,14.08383,1426.8,1426.6,1.42045751]
["bitfinex","ETHUSD",1673553558822,21.09288,1426.8,1426.6,1.42045751]
["bitfinex","ETHUSD",1673553559568,21.09288,1426.8,1426.6,0.29445751]
["bitfinex","ETHUSD",1673553559954,7.07485,1426.8,1426.6,0.29445751]
["bitfinex","ETHUSD",1673553560410,7.07485,1426.8,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553560411,5.17033272,1426.7,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553560582,42.03868,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553560802,42.10468,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553561136,51.59250748,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553561543,51.61065748,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553561853,54.75213191,1426.6,1426.5,1.38057505]
["bitfinex","ETHUSD",1673553562076,5.784,1426.5,1426.2,0.066]
["bitfinex","ETHUSD",1673553562292,5.784,1426.5,1426.0,1.048381]
["bitfinex","ETHUSD",1673553562293,23.03342,1426.3,1426.0,1.048381]
["bitfinex","ETHUSD",1673553562468,20.05573179,1426.3,1426.0,1.73947686]
["bitfinex","ETHUSD",1673553562682,20.07588179,1426.3,1426.0,1.73947686]
["bitfinex","ETHUSD",1673553563546,6.05360179,1426.3,1426.0,1.73947686]
["bitfinex","ETHUSD",1673553563759,6.05360179,1426.3,1426.0,2.78738327]
["bitfinex","ETHUSD",1673553564158,6.05360179,1426.3,1425.9,28.39171154]
["bitfinex","ETHUSD",1673553564367,16.18964124,1426.3,1426.0,1.73948177]
["bitfinex","ETHUSD",1673553564599,23.20078124,1426.3,1426.0,1.73948177]
["bitfinex","ETHUSD",1673553564932,26.80711396,1426.3,1426.0,1.73948177]
["bitfinex","ETHUSD",1673553565670,26.75711396,1426.3,1426.0,1.73948177]
["bitfinex","ETHUSD",1673553566177,7.82133272,1426.2,1426.0,1.73948177]
["bitfinex","ETHUSD",1673553566370,23.81852327,1426.1,1425.9,0.07895656]
["bitfinex","ETHUSD",1673553566586,23.88452327,1426.1,1425.9,0.07895656]
["bitfinex","ETHUSD",1673553566965,21.88452327,1426.1,1425.9,0.07895656]
["bitfinex","ETHUSD",1673553567670,17.35078827,1426.0,1425.9,0.07895656]
["bitfinex","ETHUSD",1673553567897,43.96255714,1426.0,1425.9,0.07895656]
["bitfinex","ETHUSD",1673553568199,18.03195515,1426.0,1425.9,0.07895656]
["bitfinex","ETHUSD",1673553568353,35.12347,1426.0,1425.9,0.07895656]
["bitfinex","ETHUSD",1673553569730,35.10386,1426.0,1425.9,0.07895656]
["bitfinex","ETHUSD",1673553569943,37.10386,1426.0,1425.9,0.07895656]
["bitfinex","ETHUSD",1673553570403,38.66986,1426.0,1425.9,0.07895656]
["bitfinex","ETHUSD",1673553570779,51.39891005,1426.0,1425.9,0.07895656]
["bitfinex","ETHUSD",1673553572831,55.68898645,1426.0,1425.9,0.07895656]
["bitfinex","ETHUSD",1673553573040,55.68808259,1426.0,1425.9,0.07895656]
["bitfinex","ETHUSD",1673553573204,58.68808259,1426.0,1425.9,0.07895656]
["bitfinex","ETHUSD",1673553573986,60.25708259,1426.0,1425.9,0.07895656]
["bitfinex","ETHUSD",1673553574209,60.33800259,1426.0,1425.9,0.07895656]
["bitfinex","ETHUSD",1673553575443,6.215,1425.9,1425.8,0.07895656]
["bitfinex","ETHUSD",1673553575650,47.74543982,1425.9,1425.8,0.07895656]
["bitfinex","ETHUSD",1673553577846,55.14343982,1425.9,1425.8,0.07895656]
["bitfinex","ETHUSD",1673553578087,34.6538,1425.8,1425.7,0.07895656]
["bitfinex","ETHUSD",1673553578304,61.4998671,1425.8,1425.7,0.07895656]
["bitfinex","ETHUSD",1673553578469,68.73281436,1425.8,1425.7,5.656e-05]
["bitfinex","ETHUSD",1673553578683,4.215,1425.6,1425.1,0.0828934]
["bitfinex","ETHUSD",1673553578905,43.09729272,1425.5,1425.1,0.0828934]
["bitfinex","ETHUSD",1673553579123,7.91606199,1425.4,1425.1,0.0828934]
["bitfinex","ETHUSD",1673553579348,14.03212,1425.3,1425.1,0.0828934]
["bitfinex","ETHUSD",1673553579516,17.70445272,1425.3,1425.1,0.0828934]
["bitfinex","ETHUSD",1673553579723,38.72051272,1425.3,1425.1,0.0828934]
["bitfinex","ETHUSD",1673553579938,42.93551272,1425.3,1425.1,0.0828934]
["bitfinex","ETHUSD",1673553580305,4.29355127,1425.2,1425.1,0.0828934]
["bitfinex","ETHUSD",1673553580465,18.32665127,1425.2,1425.1,0.0828934]
["bitfinex","ETHUSD",1673553580673,18.39265127,1425.2,1425.1,0.0828934]
["bitfinex","ETHUSD",1673553581461,21.99898399,1425.2,1425.1,0.0828934]
["bitfinex","ETHUSD",1673553581681,0.066,1425.2,1425.1,0.0828934]
["bitfinex","ETHUSD",1673553581981,14.066,1425.3,1425.1,0.0828934]
["bitfinex","ETHUSD",1673553582193,0.066,1425.3,1425.1,0.0828934]
["bitfinex","ETHUSD",1673553582411,3.0,1425.5,1425.1,21.1339534]
["bitfinex","ETHUSD",1673553582600,3.0,1425.5,1425.1,21.1999534]
["bitfinex","ETHUSD",1673553582780,14.0,1425.4,1425.1,14.1829034]
["bitfinex","ETHUSD",1673553582990,14.066,1425.4,1425.1,14.1829034]
["bitfinex","ETHUSD",1673553583411,14.066,1425.4,1425.1,0.1488934]
["bitfinex","ETHUSD",1673553583638,14.066,1425.4,1425.1,0.0828934]
["bitfinex","ETHUSD",1673553583867,17.180426,1425.4,1425.1,14.1168734]
["bitfinex","ETHUSD",1673553584074,17.180426,1425.4,1425.1,14.1828734]
["bitfinex","ETHUSD",1673553584243,0.066,1425.4,1425.1,14.1828734]
["bitfinex","ETHUSD",1673553584457,3.0,1425.5,1425.1,21.1999234]
["bitfinex","ETHUSD",1673553584711,3.066,1425.6,1425.1,21.1999234]
["bitfinex","ETHUSD",1673553584906,3.0,1425.6,1425.1,21.1999234]
["bitfinex","ETHUSD",1673553585212,14.0,1425.5,1425.1,21.2154475]
["bitfinex","ETHUSD",1673553585446,17.67233272,1425.5,1425.2,7.01647]
["bitfinex","ETHUSD",1673553585624,14.066,1425.5,1425.2,7.08247]
["bitfinex","ETHUSD",1673553586407,0.066,1425.5,1425.2,7.08247]
["bitfinex","ETHUSD",1673553586705,10.12722,1425.6,1425.2,7.08247]
["bitfinex","ETHUSD",1673553586928,6.71891272,1425.6,1425.2,15.51877975]
["bitfinex","ETHUSD",1673553587292,0.066,1425.6,1425.4,1.569]
["bitfinex","ETHUSD",1673553587515,0.08092,1425.8,1425.5,14.03003]
["bitfinex","ETHUSD",1673553587767,30.446,1425.9,1425.5,14.09603]
["bitfinex","ETHUSD",1673553588086,30.49433,1425.9,1425.5,15.71850968]
["bitfinex","ETHUSD",1673553588239,30.446,1425.9,1425.6,1.569]
["bitfinex","ETHUSD",1673553588453,0.066,1425.9,1425.6,15.59766]
["bitfinex","ETHUSD",1673553588779,0.04784,1426.1,1425.6,15.66366]
["bitfinex","ETHUSD",1673553588994,3.65417272,1426.1,1425.6,15.66366]
["bitfinex","ETHUSD",1673553589204,3.65417272,1426.1,1425.6,17.08341975]
["bitfinex","ETHUSD",1673553589686,3.0,1426.0,1425.6,17.08341975]
["bitfinex","ETHUSD",1673553589822,3.0,1426.0,1425.6,24.09800975]
["bitfinex","ETHUSD",1673553590039,3.72017272,1426.1,1425.6,24.09800975]
["bitfinex","ETHUSD",1673553590243,3.65417272,1426.1,1425.6,24.09800975]
["bitfinex","ETHUSD",1673553590545,3.65417272,1426.1,1425.8,7.0135]
["bitfinex","ETHUSD",1673553590870,3.65417272,1426.1,1425.8,7.0795]
["bitfinex","ETHUSD",1673553591079,3.65417272,1426.1,1425.8,14.0931]
["bitfinex","ETHUSD",1673553591633,3.65417272,1426.1,1425.8,7.0795]
["bitfinex","ETHUSD",1673553592027,17.60633272,1426.0,1425.8,0.066]
["bitfinex","ETHUSD",1673553592231,18.03774999,1426.0,1425.6,16.64615]
["bitfinex","ETHUSD",1673553592677,18.03774999,1426.0,1425.6,23.6605]
["bitfinex","ETHUSD",1673553592861,20.03774999,1426.0,1425.6,14.0947]
["bitfinex","ETHUSD",1673553593184,18.03774999,1426.0,1425.6,14.0947]
["bitfinex","ETHUSD",1673553593413,2.003775,1425.9,1425.6,14.0947]
["bitfinex","ETHUSD",1673553593640,18.03774999,1426.0,1425.6,14.0947]
["bitfinex","ETHUSD",1673553594016,18.03774999,1426.0,1425.6,21.10929]
["bitfinex","ETHUSD",1673553594225,14.066,1426.0,1425.6,21.10929]
["bitfinex","ETHUSD",1673553594854,0.066,1426.0,1425.6,21.10929]
["bitfinex","ETHUSD",1673553595072,3.0,1426.1,1425.6,21.10929]
["bitfinex","ETHUSD",1673553595335,3.0,1426.1,1425.6,22.66829]
["bitfinex","ETHUSD",1673553595486,3.0,1426.1,1425.9,21.03933]
["bitfinex","ETHUSD",1673553595694,3.0,1426.1,1425.9,21.10533]
["bitfinex","ETHUSD",1673553596160,3.0,1426.1,1425.9,23.371563]
["bitfinex","ETHUSD",1673553596759,3.0,1426.1,1426.0,1.569]
["bitfinex","ETHUSD",1673553596964,3.0,1426.1,1426.0,22.60686]
["bitfinex","ETHUSD",1673553597323,3.0,1426.1,1426.0,22.67286]
["bitfinex","ETHUSD",1673553600447,1.7407366,1426.1,1426.0,22.67286]
["bitfinex","ETHUSD",1673553600647,1.7407366,1426.1,1426.0,23.44886643]
["bitfinex","ETHUSD",1673553600856,1.7407366,1426.1,1426.0,25.18824528]
["bitfinex","ETHUSD",1673553601091,1.7407366,1426.1,1426.0,28.794578]
["bitfinex","ETHUSD",1673553601298,3.066,1426.2,1426.1,24.07865229]
["bitfinex","ETHUSD",1673553601505,3.0,1426.2,1426.1,25.75098501]
["bitfinex","ETHUSD",1673553601678,3.0,1426.2,1426.1,28.01721801]
["bitfinex","ETHUSD",1673553602206,3.0,1426.2,1426.1,29.75654358]
["bitfinex","ETHUSD",1673553602415,14.21782174,1426.7,1426.5,0.97758423]
["bitfinex","ETHUSD",1673553602416,0.17429174,1426.7,1426.5,0.97758423]
["bitfinex","ETHUSD",1673553602681,0.11429174,1426.7,1426.6,14.01934]
["bitfinex","ETHUSD",1673553602990,0.11429174,1426.7,1426.6,1.192]
["bitfinex","ETHUSD",1673553603202,0.11429174,1426.7,1426.5,0.97758423]
["bitfinex","ETHUSD",1673553603203,1.23129174,1426.7,1426.5,0.97758423]
["bitfinex","ETHUSD",1673553603413,0.12312917,1426.6,1426.5,0.97758423]
["bitfinex","ETHUSD",1673553603725,0.11429174,1426.7,1426.5,0.97758423]
["bitfinex","ETHUSD",1673553603919,0.066,1426.8,1426.5,7.98746423]
["bitfinex","ETHUSD",1673553604100,0.11429174,1426.9,1426.5,8.05346423]
["bitfinex","ETHUSD",1673553604313,0.11429174,1426.9,1426.5,15.06362423]
["bitfinex","ETHUSD",1673553604527,0.11429174,1426.9,1426.7,7.00918]
["bitfinex","ETHUSD",1673553604778,0.11429174,1426.9,1426.7,10.68151272]
["bitfinex","ETHUSD",1673553605110,0.11429174,1426.9,1426.8,12.16902272]
["bitfinex","ETHUSD",1673553605280,0.11429174,1426.9,1426.8,1.62]
["bitfinex","ETHUSD",1673553605491,0.11429174,1426.9,1426.8,1.126]
["bitfinex","ETHUSD",1673553605688,0.11429174,1426.9,1426.8,15.25598]
["bitfinex","ETHUSD",1673553605901,0.11429174,1426.9,1426.8,15.32198]
["bitfinex","ETHUSD",1673553606462,0.11429174,1426.9,1426.8,19.15631272]
["bitfinex","ETHUSD",1673553606641,0.11429174,1426.9,1426.8,22.15831272]
["bitfinex","ETHUSD",1673553606856,14.066,1427.3,1426.8,22.15831272]
["bitfinex","ETHUSD",1673553606857,0.002,1427.2,1426.9,2.11429174]
["bitfinex","ETHUSD",1673553607095,1.17538623,1427.4,1427.1,21.02163]
["bitfinex","ETHUSD",1673553607096,0.13058117,1427.4,1427.1,21.02163]
["bitfinex","ETHUSD",1673553607273,0.13058117,1427.4,1427.1,24.69396272]
["bitfinex","ETHUSD",1673553607479,0.13058117,1427.4,1427.2,4.43274088]
["bitfinex","ETHUSD",1673553607694,1e-08,1427.5,1427.4,2.0]
["bitfinex","ETHUSD",1673553607938,1e-08,1427.5,1427.4,19.84781272]
["bitfinex","ETHUSD",1673553608150,0.13587919,1427.7,1427.4,19.84781272]
["bitfinex","ETHUSD",1673553608151,0.13587919,1427.7,1427.4,20.68381272]
["bitfinex","ETHUSD",1673553608586,0.13587919,1427.7,1427.4,17.07748]
["bitfinex","ETHUSD",1673553608739,8.9678143,1427.7,1427.4,17.07748]
["bitfinex","ETHUSD",1673553608943,0.89678143,1427.6,1427.4,14.07748]
["bitfinex","ETHUSD",1673553609152,9.0338143,1427.7,1427.4,14.07748]
["bitfinex","ETHUSD",1673553609409,9.0338143,1427.7,1427.4,17.68381272]
["bitfinex","ETHUSD",1673553609604,9.0338143,1427.7,1427.6,7.00476]
["bitfinex","ETHUSD",1673553609790,9.0338143,1427.7,1427.6,7.07076]
["bitfinex","ETHUSD",1673553609998,9.0338143,1427.7,1427.6,0.066]
["bitfinex","ETHUSD",1673553610215,9.93719573,1427.7,1427.5,7.07079]
["bitfinex","ETHUSD",1673553610462,9.0338143,1427.7,1427.5,14.07604]
["bitfinex","ETHUSD",1673553611271,9.0338143,1427.7,1427.5,7.07079]
["bitfinex","ETHUSD",1673553611703,9.0338143,1427.7,1427.5,14.07604]
["bitfinex","ETHUSD",1673553612527,9.0338143,1427.7,1427.5,14.05304163]
["bitfinex","ETHUSD",1673553613202,12.64014702,1427.7,1427.5,7.04779163]
["bitfinex","ETHUSD",1673553613356,0.90338143,1427.6,1427.5,0.066]
["bitfinex","ETHUSD",1673553613728,7.50971415,1427.6,1427.3,0.066]
["bitfinex","ETHUSD",1673553613899,2.75097141,1427.5,1427.1,21.66659]
["bitfinex","ETHUSD",1673553614094,2.74555649,1427.5,1427.1,28.6735]
["bitfinex","ETHUSD",1673553614304,2.74555649,1427.5,1427.1,21.66659]
["bitfinex","ETHUSD",1673553614509,0.27455565,1427.4,1427.1,7.07289]
["bitfinex","ETHUSD",1673553614786,3.87691602,1427.4,1427.1,0.066]
["bitfinex","ETHUSD",1673553614979,3.87691602,1427.4,1427.0,0.066]
["bitfinex","ETHUSD",1673553615157,3.87691602,1427.4,1426.9,7.12240174]
["bitfinex","ETHUSD",1673553615371,3.87691602,1427.4,1426.9,7.18840174]
["bitfinex","ETHUSD",1673553615372,0.3876916,1427.3,1426.9,7.18840174]
["bitfinex","ETHUSD",1673553615608,0.3876916,1427.3,1426.9,14.09051824]
["bitfinex","ETHUSD",1673553616246,0.3876916,1427.3,1426.9,0.07421824]
["bitfinex","ETHUSD",1673553616561,0.3876916,1427.3,1426.9,0.00821824]
["bitfinex","ETHUSD",1673553616776,5.99402432,1427.3,1426.9,0.00821824]
["bitfinex","ETHUSD",1673553617088,0.59940243,1427.2,1426.9,0.00821824]
["bitfinex","ETHUSD",1673553618552,4.20573515,1427.2,1426.9,0.00821824]
["bitfinex","ETHUSD",1673553618775,2.0,1427.1,1426.9,0.00821824]
["bitfinex","ETHUSD",1673553619289,36.50037515,1427.2,1426.9,0.00821824]
["bitfinex","ETHUSD",1673553619290,22.48673515,1427.2,1426.9,0.00821824]
["bitfinex","ETHUSD",1673553619452,29.49353515,1427.2,1426.9,0.00821824]
["bitfinex","ETHUSD",1673553619666,2.94935351,1427.1,1426.9,0.00821824]
["bitfinex","ETHUSD",1673553620088,6.55568623,1427.1,1426.9,0.00821824]
["bitfinex","ETHUSD",1673553620292,6.55568623,1427.1,1426.8,0.066]
["bitfinex","ETHUSD",1673553620293,20.63624623,1427.1,1426.8,0.066]
["bitfinex","ETHUSD",1673553620551,20.63624623,1427.1,1426.6,20.55633]
["bitfinex","ETHUSD",1673553620552,6.62168623,1427.1,1426.7,7.00887]
["bitfinex","ETHUSD",1673553620767,6.62168623,1427.1,1426.7,14.08405]
["bitfinex","ETHUSD",1673553621269,6.62168623,1427.1,1426.7,21.09323]
["bitfinex","ETHUSD",1673553621478,3.01535351,1427.1,1426.7,21.09323]
["bitfinex","ETHUSD",1673553621697,2.0,1427.1,1426.7,14.08405]
["bitfinex","ETHUSD",1673553621871,32.89418243,1427.2,1426.7,14.08405]
["bitfinex","ETHUSD",1673553622085,29.49347515,1427.2,1426.7,21.09323]
["bitfinex","ETHUSD",1673553622328,3.28941824,1427.1,1426.7,21.09323]
["bitfinex","ETHUSD",1673553622506,11.11075096,1427.1,1426.7,7.07487]
["bitfinex","ETHUSD",1673553622718,3.35541824,1427.1,1426.7,14.08405]
["bitfinex","ETHUSD",1673553622936,0.33554182,1427.0,1426.7,14.08405]
["bitfinex","ETHUSD",1673553623340,10.94969454,1427.0,1426.7,0.066]
["bitfinex","ETHUSD",1673553623671,10.94969454,1427.0,1426.6,20.55589]
["bitfinex","ETHUSD",1673553623672,3.53826017,1426.9,1426.6,0.066]
["bitfinex","ETHUSD",1673553623914,3.53826017,1426.9,1426.5,21.09547]
["bitfinex","ETHUSD",1673553624071,5.75530437,1426.9,1426.5,21.09547]
["bitfinex","ETHUSD",1673553624283,5.82130437,1426.9,1426.5,21.09547]
["bitfinex","ETHUSD",1673553624495,2.2830442,1426.9,1426.5,21.09547]
["bitfinex","ETHUSD",1673553624744,2.2170442,1426.9,1426.5,21.09547]
["bitfinex","ETHUSD",1673553627881,9.2253742,1426.9,1426.5,14.08559]
["bitfinex","ETHUSD",1673553628087,0.22170442,1426.8,1426.5,14.08559]
["bitfinex","ETHUSD",1673553628647,2.22170442,1426.8,1426.5,7.07572]
["bitfinex","ETHUSD",1673553628865,0.22170442,1426.8,1426.5,7.07572]
["bitfinex","ETHUSD",1673553630430,7.00918,1426.7,1426.5,0.066]
["bitfinex","ETHUSD",1673553630646,10.49916144,1426.7,1426.3,7.07691]
["bitfinex","ETHUSD",1673553630800,17.50834144,1426.7,1426.3,7.07691]
["bitfinex","ETHUSD",1673553631217,17.50834144,1426.7,1426.3,0.066]
["bitfinex","ETHUSD",1673553631218,28.12385416,1426.7,1426.3,0.066]
["bitfinex","ETHUSD",1673553631381,3.75083414,1426.6,1426.2,14.08875]
["bitfinex","ETHUSD",1673553631556,10.76059414,1426.6,1426.2,7.07735]
["bitfinex","ETHUSD",1673553631783,1.07605941,1426.5,1426.2,7.07735]
["bitfinex","ETHUSD",1673553632081,0.066,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553632328,12.10549416,1426.7,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553632759,8.49923144,1426.7,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553633448,8.49916144,1426.7,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553634008,8.49920144,1426.7,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553634221,0.84992014,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553635163,8.49920144,1426.7,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553635164,0.066,1426.7,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553635325,0.066,1426.9,1426.5,15.09633941]
["bitfinex","ETHUSD",1673553635538,3.0,1426.9,1426.5,15.16233941]
["bitfinex","ETHUSD",1673553636001,3.0,1426.9,1426.5,1.14205941]
["bitfinex","ETHUSD",1673553636002,10.00849,1426.9,1426.5,1.14205941]
["bitfinex","ETHUSD",1673553636238,7.07449,1426.9,1426.6,0.11420594]
["bitfinex","ETHUSD",1673553636587,0.066,1426.9,1426.6,0.11420594]
["bitfinex","ETHUSD",1673553636845,21.07394,1427.0,1426.6,0.11420594]
["bitfinex","ETHUSD",1673553637216,0.066,1427.0,1426.6,7.12382594]
["bitfinex","ETHUSD",1673553637435,0.066,1427.1,1426.6,15.76849594]
["bitfinex","ETHUSD",1673553637786,70.91116,1427.2,1426.6,15.76849594]
["bitfinex","ETHUSD",1673553637787,70.97716,1427.2,1426.7,1.57684959]
["bitfinex","ETHUSD",1673553638005,51.45276,1427.2,1426.7,15.59472959]
["bitfinex","ETHUSD",1673553638180,51.45276,1427.2,1426.7,15.66072959]
["bitfinex","ETHUSD",1673553638371,51.45276,1427.2,1426.7,22.66990959]
["bitfinex","ETHUSD",1673553639236,55.05909272,1427.2,1426.7,22.66990959]
["bitfinex","ETHUSD",1673553639457,2.0,1427.0,1426.7,0.066]
["bitfinex","ETHUSD",1673553639683,12.61413272,1427.0,1426.6,20.75524]
["bitfinex","ETHUSD",1673553639851,26.69573272,1427.0,1426.6,0.066]
["bitfinex","ETHUSD",1673553640054,1.26141327,1426.9,1426.5,8.15183941]
["bitfinex","ETHUSD",1673553640263,1.26141327,1426.9,1426.5,1.14205941]
["bitfinex","ETHUSD",1673553640264,18.27832327,1426.9,1426.5,1.14205941]
["bitfinex","ETHUSD",1673553640594,18.34432327,1426.9,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553640819,1.83443233,1426.8,1426.5,8.08615941]
["bitfinex","ETHUSD",1673553641015,11.33571327,1426.9,1426.5,8.15215941]
["bitfinex","ETHUSD",1673553641218,4.32741327,1426.9,1426.5,15.16231941]
["bitfinex","ETHUSD",1673553641570,4.26141327,1426.9,1426.5,22.17247941]
["bitfinex","ETHUSD",1673553641787,4.26141327,1426.9,1426.6,1.569]
["bitfinex","ETHUSD",1673553641788,3.0,1426.9,1426.6,1.569]
["bitfinex","ETHUSD",1673553642099,3.066,1427.0,1426.7,7.00918]
["bitfinex","ETHUSD",1673553642307,3.0,1427.0,1426.7,14.08436]
["bitfinex","ETHUSD",1673553642538,4.11130128,1427.1,1426.7,14.08436]
["bitfinex","ETHUSD",1673553642839,16.11453026,1427.1,1426.7,14.08436]
["bitfinex","ETHUSD",1673553642994,16.18053026,1427.1,1426.7,14.08436]
["bitfinex","ETHUSD",1673553643344,14.0,1427.0,1426.7,7.07518]
["bitfinex","ETHUSD",1673553643676,14.0,1427.0,1426.7,0.066]
["bitfinex","ETHUSD",1673553643677,3.0,1426.9,1426.7,0.066]
["bitfinex","ETHUSD",1673553643894,4.4,1426.9,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553644465,18.41686,1426.9,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553644728,18.48286,1426.9,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553644894,29.09777272,1426.9,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553645110,2.90977727,1426.8,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553645415,9.91875727,1426.8,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553645658,9.98475727,1426.8,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553647269,2.97577727,1426.8,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553647439,2.90977727,1426.8,1426.5,8.08612941]
["bitfinex","ETHUSD",1673553647795,0.066,1426.9,1426.5,23.74144941]
["bitfinex","ETHUSD",1673553648105,37.63605145,1427.1,1426.6,1.554]
["bitfinex","ETHUSD",1673553648106,21.07326,1427.1,1426.6,1.554]
["bitfinex","ETHUSD",1673553648315,9.115046,1427.0,1426.6,1.554]
["bitfinex","ETHUSD",1673553648535,9.181046,1427.0,1426.6,1.554]
["bitfinex","ETHUSD",1673553648686,2.173326,1427.0,1426.6,14.01895]
["bitfinex","ETHUSD",1673553648895,2.173326,1427.0,1426.6,7.07532]
["bitfinex","ETHUSD",1673553648896,9.92865872,1427.0,1426.6,7.07532]
["bitfinex","ETHUSD",1673553649124,9.181166,1427.0,1426.6,7.07532]
["bitfinex","ETHUSD",1673553649358,9.181056,1427.0,1426.6,7.07532]
["bitfinex","ETHUSD",1673553649575,16.188786,1427.0,1426.6,0.066]
["bitfinex","ETHUSD",1673553649794,16.188786,1427.0,1426.5,17.442458]
["bitfinex","ETHUSD",1673553649946,0.066,1427.0,1426.6,1.569]
["bitfinex","ETHUSD",1673553650158,1.11149287,1427.1,1426.5,33.29072843]
["bitfinex","ETHUSD",1673553650526,50.06082684,1427.2,1426.8,8.57766]
["bitfinex","ETHUSD",1673553650701,26.68772684,1427.2,1426.8,0.066]
["bitfinex","ETHUSD",1673553650890,37.29067317,1427.2,1426.7,15.64291]
["bitfinex","ETHUSD",1673553651107,37.29067317,1427.2,1426.7,14.08391]
["bitfinex","ETHUSD",1673553651375,3.60633272,1427.1,1426.7,7.07494]
["bitfinex","ETHUSD",1673553651538,18.6683032,1427.1,1426.7,7.07494]
["bitfinex","ETHUSD",1673553651745,18.7343032,1427.1,1426.7,7.07494]
["bitfinex","ETHUSD",1673553652060,2.9204208,1427.0,1426.7,0.066]
["bitfinex","ETHUSD",1673553652311,16.9360208,1427.0,1426.6,7.07525]
["bitfinex","ETHUSD",1673553652639,17.0020208,1427.0,1426.6,14.0847]
["bitfinex","ETHUSD",1673553652833,17.0020208,1427.0,1426.6,7.07525]
["bitfinex","ETHUSD",1673553653142,1.70020208,1426.9,1426.6,7.07525]
["bitfinex","ETHUSD",1673553653939,2.74719256,1426.9,1426.6,15.13189042]
["bitfinex","ETHUSD",1673553654151,1.04899048,1426.9,1426.6,14.08292]
["bitfinex","ETHUSD",1673553654413,1.04699048,1426.9,1426.6,14.08492]
["bitfinex","ETHUSD",1673553654584,1.04699048,1426.9,1426.6,15.65392]
["bitfinex","ETHUSD",1673553655011,1.04699048,1426.9,1426.6,22.14156042]
["bitfinex","ETHUSD",1673553655236,1.63856597,1427.0,1426.6,22.14156042]
["bitfinex","ETHUSD",1673553655237,2.62163011,1427.0,1426.7,12.96191464]
["bitfinex","ETHUSD",1673553655445,2.62163011,1427.0,1426.7,9.28907604]
["bitfinex","ETHUSD",1673553655622,2.62163011,1427.0,1426.7,2.28015604]
["bitfinex","ETHUSD",1673553655623,9.62940011,1427.0,1426.7,2.28015604]
["bitfinex","ETHUSD",1673553655847,1.04906414,1426.9,1426.6,0.066]
["bitfinex","ETHUSD",1673553656059,1.04906414,1426.9,1426.6,2.78795052]
["bitfinex","ETHUSD",1673553656060,8.05757414,1426.9,1426.6,2.78795052]
["bitfinex","ETHUSD",1673553656311,1.04906414,1426.8,1426.5,13.36645917]
["bitfinex","ETHUSD",1673553656464,1.04906414,1426.8,1426.6,1.73896138]
["bitfinex","ETHUSD",1673553656675,7.00871,1426.8,1426.6,1.73896138]
["bitfinex","ETHUSD",1673553656885,0.066,1426.8,1426.6,1.73896138]
["bitfinex","ETHUSD",1673553657146,9.69777955,1426.9,1426.6,1.73896138]
["bitfinex","ETHUSD",1673553657303,12.27880712,1426.9,1426.6,3.30796138]
["bitfinex","ETHUSD",1673553657515,12.27880712,1426.9,1426.6,1.569]
["bitfinex","ETHUSD",1673553660094,10.70459171,1426.9,1426.6,2.61807507]
["bitfinex","ETHUSD",1673553660254,8.12356414,1426.9,1426.6,2.61807507]
["bitfinex","ETHUSD",1673553660986,1.04906414,1426.8,1426.6,2.61807507]
["bitfinex","ETHUSD",1673553661205,3.04906414,1426.8,1426.6,1.04907507]
["bitfinex","ETHUSD",1673553661457,15.06693414,1426.8,1426.6,2.78807278]
["bitfinex","ETHUSD",1673553661666,1.42190641,1426.7,1426.6,2.78807278]
["bitfinex","ETHUSD",1673553662146,22.44944641,1426.7,1426.6,2.78807278]
["bitfinex","ETHUSD",1673553662346,15.50626641,1426.7,1426.6,2.78807278]
["bitfinex","ETHUSD",1673553663576,17.50626641,1426.7,1426.6,2.78807278]
["bitfinex","ETHUSD",1673553663785,22.51544641,1426.7,1426.6,2.78807278]
["bitfinex","ETHUSD",1673553664435,26.12177913,1426.7,1426.6,2.78807278]
["bitfinex","ETHUSD",1673553665037,29.12177913,1426.7,1426.6,2.78807278]
["bitfinex","ETHUSD",1673553665457,7.07518,1426.7,1426.6,2.78807278]
["bitfinex","ETHUSD",1673553665666,0.066,1426.7,1426.6,2.78807278]
["bitfinex","ETHUSD",1673553665894,7.00918,1426.7,1426.6,2.78807278]
["bitfinex","ETHUSD",1673553666132,16.08436,1426.7,1426.6,2.78807278]
["bitfinex","ETHUSD",1673553666510,16.08436,1426.7,1426.6,1.73899771]
["bitfinex","ETHUSD",1673553666743,18.59949441,1426.7,1426.6,1.73899771]
["bitfinex","ETHUSD",1673553667868,25.60867441,1426.7,1426.6,1.73899771]
["bitfinex","ETHUSD",1673553668711,29.21500713,1426.7,1426.6,1.73899771]
["bitfinex","ETHUSD",1673553669136,34.21500713,1426.7,1426.6,1.73899771]
["bitfinex","ETHUSD",1673553669381,32.21500713,1426.7,1426.6,1.73899771]
["bitfinex","ETHUSD",1673553669765,34.21500713,1426.7,1426.6,1.73899771]
["bitfinex","ETHUSD",1673553669976,35.78910614,1426.7,1426.6,1.73899771]
["bitfinex","ETHUSD",1673553670231,33.78910614,1426.7,1426.6,1.73899771]
["bitfinex","ETHUSD",1673553671018,23.17359342,1426.7,1426.6,1.73899771]
["bitfinex","ETHUSD",1673553671352,11.64927901,1426.7,1426.6,1.73899771]
["bitfinex","ETHUSD",1673553671561,4.64009901,1426.7,1426.6,1.73899771]
["bitfinex","ETHUSD",1673553671779,4.57409901,1426.7,1426.6,1.73899771]
["bitfinex","ETHUSD",1673553672293,3.0,1426.7,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553672504,0.00257024,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553672963,7.01224024,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553673136,7.07824024,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553673679,0.06857024,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553673858,7.01224024,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553674068,7.07824024,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553675539,0.06857024,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553675797,0.00257024,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553676024,0.00257024,1426.6,1426.5,3.44832335]
["bitfinex","ETHUSD",1673553676327,0.00257024,1426.6,1426.5,17.46864335]
["bitfinex","ETHUSD",1673553676481,0.00257024,1426.6,1426.5,17.53464335]
["bitfinex","ETHUSD",1673553678008,0.00257024,1426.6,1426.5,10.52448335]
["bitfinex","ETHUSD",1673553678403,0.00257024,1426.6,1426.5,17.53464335]
["bitfinex","ETHUSD",1673553679869,0.00257024,1426.6,1426.5,10.52448335]
["bitfinex","ETHUSD",1673553680512,0.00257024,1426.6,1426.5,3.51432335]
["bitfinex","ETHUSD",1673553680725,0.00257024,1426.6,1426.5,2.63305941]
["bitfinex","ETHUSD",1673553680915,0.00257024,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553681331,1.11957024,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553681695,0.00257024,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553685014,14.02191024,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553685213,16.89857426,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553686697,17.9481153,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553687975,24.9577853,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553689615,10.9384453,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553689834,23.90824426,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553690087,24.9577853,1426.6,1426.5,1.07605941]
["bitfinex","ETHUSD",1673553691766,24.9577853,1426.6,1426.5,1.07270946]
["bitfinex","ETHUSD",1673553692827,26.9577853,1426.6,1426.5,1.07270946]
["bitfinex","ETHUSD",1673553693304,42.56411802,1426.6,1426.5,1.07270946]
["bitfinex","ETHUSD",1673553693512,53.18193365,1426.6,1426.5,1.07270946]
["bitfinex","ETHUSD",1673553693722,54.75547008,1426.6,1426.5,1.07270946]
["bitfinex","ETHUSD",1673553693979,57.61148126,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553694192,58.13665469,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553694501,53.93710708,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553696141,56.03468285,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553696400,53.93547983,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553696774,53.93186972,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553697134,53.40755691,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553697291,54.75066882,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553697507,53.17755691,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553698450,53.19537691,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553699156,61.70760252,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553699541,59.08574283,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553700148,61.93721238,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553700359,59.31574283,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553700569,61.93721238,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553701026,59.31574283,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553701183,46.64076713,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553701389,53.40600307,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553701603,49.19100307,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553702655,51.28799239,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553703078,52.46599239,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553703288,56.68099239,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553703503,65.03928965,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553704024,63.46644535,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553704256,66.3175372,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553704590,64.22054788,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553705838,66.31701704,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553706267,68.40130044,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553706478,78.90574875,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553706811,79.07971842,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553707121,86.47771842,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553707533,86.47712034,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553707855,73.26164837,1426.6,1426.5,0.00070946]
["bitfinex","ETHUSD",1673553708800,83.33086555,1426.6,1426.1,0.07925824]
["bitfinex","ETHUSD",1673553709020,20.567,1426.2,1426.1,0.07925824]
["bitfinex","ETHUSD",1673553709228,52.28585272,1426.2,1426.1,0.07925824]
["bitfinex","ETHUSD",1673553709443,56.33381703,1426.2,1426.1,0.07925824]
["bitfinex","ETHUSD",1673553709753,56.56381703,1426.2,1426.1,0.07925824]
["bitfinex","ETHUSD",1673553709941,67.26456761,1426.2,1426.1,0.07925824]
["bitfinex","ETHUSD",1673553710154,32.26548,1426.0,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553710348,45.86066272,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553710563,45.92666272,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553710787,50.64227734,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553711193,50.68968734,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553711434,50.91968734,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553711643,52.05027734,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553712015,18.40105734,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553712225,31.90044272,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553712483,38.91355272,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553713428,3.066,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553713595,14.066,1426.0,1425.9,1.78987546]
["bitfinex","ETHUSD",1673553713805,28.09124,1426.0,1425.9,1.78987546]
["bitfinex","ETHUSD",1673553714056,35.10386,1426.0,1425.9,0.89277546]
["bitfinex","ETHUSD",1673553714271,48.53193672,1426.0,1425.9,0.89277546]
["bitfinex","ETHUSD",1673553714487,41.56742672,1426.0,1425.9,0.89277546]
["bitfinex","ETHUSD",1673553714849,48.78242672,1426.0,1425.9,0.89277546]
["bitfinex","ETHUSD",1673553715074,48.78242672,1426.0,1425.9,0.63397546]
["bitfinex","ETHUSD",1673553715634,50.18842672,1426.0,1425.9,0.63397546]
["bitfinex","ETHUSD",1673553716257,50.18842672,1426.0,1425.9,0.37517546]
["bitfinex","ETHUSD",1673553717373,50.18842672,1426.0,1425.9,0.11637546]
["bitfinex","ETHUSD",1673553717584,54.36333197,1426.0,1425.9,0.11637546]
["bitfinex","ETHUSD",1673553717913,51.36642672,1426.0,1425.9,0.11637546]
["bitfinex","ETHUSD",1673553718996,51.31831672,1426.0,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553719209,10.82133272,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553719421,29.92778439,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553719634,36.94089439,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553720979,38.94089439,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553721819,40.11889439,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553722538,38.11889439,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553722751,40.34889439,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553723521,38.34889439,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553723734,38.11889439,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553723892,36.94089439,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553724108,31.92666272,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553724540,3.066,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553724751,3.0,1425.9,1425.8,1.33225824]
["bitfinex","ETHUSD",1673553724972,3.0,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553725149,11.29362,1426.0,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553725500,0.066,1426.0,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553725711,14.0,1426.0,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553725903,14.066,1426.0,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553726115,15.4726,1426.0,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553726329,22.48542,1426.0,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553726703,26.09175272,1426.0,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553727308,3.60633272,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553727621,16.83444272,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553727935,36.26121299,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553728095,39.26121299,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553728867,40.48697299,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553729203,40.43921299,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553729356,40.66921299,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553732855,41.71646541,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553733068,43.28789841,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553733685,42.24064599,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553733917,42.01064599,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553734131,43.05855528,1425.9,1425.8,0.07925824]
["bitfinex","ETHUSD",1673553734320,31.56165553,1425.8,1425.7,0.08324785]
["bitfinex","ETHUSD",1673553734532,57.58329792,1425.8,1425.7,0.08324785]
["bitfinex","ETHUSD",1673553734743,65.70296651,1425.8,1425.7,0.08324785]
["bitfinex","ETHUSD",1673553734953,4.215,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553735148,49.66132272,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553735356,49.95732272,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553735569,48.78132272,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553735792,47.37332272,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553736242,26.32955272,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553736444,33.34414272,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553736659,40.35873272,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553737241,33.34414272,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553737458,40.35873272,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553738399,47.37332272,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553738631,3.14692,1425.6,1425.5,1.33225824]
["bitfinex","ETHUSD",1673553738845,3.08092,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553739298,8.23924838,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553739456,0.14692,1425.6,1425.5,1.33225824]
["bitfinex","ETHUSD",1673553739665,14.09389,1425.8,1425.5,1.58328406]
["bitfinex","ETHUSD",1673553740609,7.0141,1425.7,1425.5,1.58328406]
["bitfinex","ETHUSD",1673553740971,7.0801,1425.7,1425.5,2.76128406]
["bitfinex","ETHUSD",1673553741876,0.066,1425.7,1425.5,2.76128406]
["bitfinex","ETHUSD",1673553742090,7.01439,1425.7,1425.5,2.76128406]
["bitfinex","ETHUSD",1673553742332,7.08039,1425.7,1425.5,2.76128406]
["bitfinex","ETHUSD",1673553743164,0.066,1425.7,1425.6,1.44312841]
["bitfinex","ETHUSD",1673553743392,7.01319,1425.9,1425.6,2.61012841]
["bitfinex","ETHUSD",1673553743580,14.0926,1425.9,1425.6,1.44312841]
["bitfinex","ETHUSD",1673553744005,39.75911626,1425.9,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553744219,18.215,1425.7,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553744415,26.65010272,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553744607,26.71610272,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553744822,24.71610272,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553745275,29.00921299,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553746650,24.71610272,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553746817,21.10977,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553747024,21.10977,1425.6,1425.5,1.33225824]
["bitfinex","ETHUSD",1673553747292,21.10977,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553747975,14.09518,1425.6,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553748523,14.09518,1425.6,1425.5,1.45798406]
["bitfinex","ETHUSD",1673553748524,0.066,1425.6,1425.5,1.45798406]
["bitfinex","ETHUSD",1673553748713,0.066,1425.7,1425.5,1.45798406]
["bitfinex","ETHUSD",1673553748922,7.01415,1425.7,1425.5,2.62598406]
["bitfinex","ETHUSD",1673553749132,7.08015,1425.7,1425.5,2.62598406]
["bitfinex","ETHUSD",1673553749344,28.0943,1425.7,1425.5,2.62598406]
["bitfinex","ETHUSD",1673553749595,28.0943,1425.7,1425.5,2.50025824]
["bitfinex","ETHUSD",1673553750107,14.0943,1425.7,1425.5,2.50025824]
["bitfinex","ETHUSD",1673553750439,28.0943,1425.7,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553751964,14.0943,1425.7,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553752973,0.066,1425.7,1425.5,0.07925824]
["bitfinex","ETHUSD",1673553753134,7.07989,1425.8,1425.5,1.38298406]
["bitfinex","ETHUSD",1673553753482,14.0,1425.7,1425.5,1.38298406]
["bitfinex","ETHUSD",1673553753700,0.066,1425.7,1425.5,1.38298406]
["bitfinex","ETHUSD",1673553753891,14.09389,1425.8,1425.5,1.38298406]
["bitfinex","ETHUSD",1673553754221,0.066,1425.8,1425.7,1.169]
["bitfinex","ETHUSD",1673553754446,2.68792023,1425.9,1425.7,1.4029]
["bitfinex","ETHUSD",1673553754608,8.1277213,1426.0,1425.7,0.2339]
["bitfinex","ETHUSD",1673553756587,15.1405313,1426.0,1425.8,1.166]
["bitfinex","ETHUSD",1673553756801,16.71354023,1426.0,1425.8,1.166]
["bitfinex","ETHUSD",1673553757061,18.71354023,1426.0,1425.8,1.166]
["bitfinex","ETHUSD",1673553757276,16.71354023,1426.0,1425.8,1.166]
["bitfinex","ETHUSD",1673553757602,1.1149113,1426.0,1425.8,8.17934]
["bitfinex","ETHUSD",1673553757763,16.71239023,1426.1,1425.9,1.173]
["bitfinex","ETHUSD",1673553758167,15.1393813,1426.1,1425.9,1.173]
["bitfinex","ETHUSD",1673553758383,8.1270513,1426.1,1425.9,1.173]
["bitfinex","ETHUSD",1673553758802,15.1393813,1426.1,1425.9,1.173]
["bitfinex","ETHUSD",1673553760929,30.04031823,1426.1,1425.7,24.9164]
["bitfinex","ETHUSD",1673553761139,17.0489113,1426.0,1425.7,23.7384]
["bitfinex","ETHUSD",1673553761350,21.03933,1425.9,1425.7,23.7384]
["bitfinex","ETHUSD",1673553761682,21.10533,1425.9,1425.7,0.066]
["bitfinex","ETHUSD",1673553761879,24.92075413,1425.9,1425.6,1.17]
["bitfinex","ETHUSD",1673553765163,0.066,1425.9,1425.8,1.178]
["bitfinex","ETHUSD",1673553765388,14.0916,1426.0,1425.8,1.178]
["bitfinex","ETHUSD",1673553765760,0.066,1426.0,1425.8,1.178]
["bitfinex","ETHUSD",1673553766117,4.0489113,1426.1,1425.8,1.178]
["bitfinex","ETHUSD",1673553766328,10.01217,1426.1,1425.9,1.169]
["bitfinex","ETHUSD",1673553766639,3.066,1426.1,1425.9,1.169]
["bitfinex","ETHUSD",1673553766831,3.0,1426.1,1425.9,1.169]
["bitfinex","ETHUSD",1673553767098,4.0509113,1426.1,1425.9,1.169]
["bitfinex","ETHUSD",1673553767223,4.0489113,1426.1,1425.9,1.169]
["bitfinex","ETHUSD",1673553767590,4.0489113,1426.1,1425.9,1.5630166]
["bitfinex","ETHUSD",1673553767760,1.1149113,1426.2,1426.0,2.343]
["bitfinex","ETHUSD",1673553767976,9.69904716,1426.3,1426.1,2.341]
["bitfinex","ETHUSD",1673553768163,9.69904716,1426.3,1426.0,1.242]
["bitfinex","ETHUSD",1673553768377,9.69904716,1426.3,1426.1,0.1242]
["bitfinex","ETHUSD",1673553768378,8.1260613,1426.3,1426.1,0.1242]
["bitfinex","ETHUSD",1673553768903,15.1372113,1426.3,1426.0,1.176]
["bitfinex","ETHUSD",1673553769147,15.1372113,1426.3,1426.2,1.176]
["bitfinex","ETHUSD",1673553770585,15.1372113,1426.3,1426.1,1.173]
["bitfinex","ETHUSD",1673553771038,22.1483613,1426.3,1426.0,1.176]
["bitfinex","ETHUSD",1673553771251,28.41477012,1426.3,1426.0,1.176]
["bitfinex","ETHUSD",1673553771440,1.0489113,1426.2,1425.8,1.244]
["bitfinex","ETHUSD",1673553771654,16.02435,1426.1,1425.9,1.178]
["bitfinex","ETHUSD",1673553771848,16.09035,1426.1,1425.9,1.178]
["bitfinex","ETHUSD",1673553772586,14.09035,1426.1,1425.9,1.178]
["bitfinex","ETHUSD",1673553772794,0.066,1426.1,1425.9,8.19106]
["bitfinex","ETHUSD",1673553773004,7.01213,1426.1,1426.0,1.992106]
["bitfinex","ETHUSD",1673553773228,7.07813,1426.1,1426.0,1.173]
["bitfinex","ETHUSD",1673553773455,0.066,1426.1,1426.0,1.173]
["bitfinex","ETHUSD",1673553773653,14.08958,1426.2,1426.0,1.173]
["bitfinex","ETHUSD",1673553774741,21.10152,1426.2,1426.0,1.173]
["bitfinex","ETHUSD",1673553774902,23.97875065,1426.2,1426.0,1.173]
["bitfinex","ETHUSD",1673553775258,23.97875065,1426.2,1425.9,1.171]
["bitfinex","ETHUSD",1673553775475,3.9909709,1426.2,1425.9,7.01296]
["bitfinex","ETHUSD",1673553775785,36.14790025,1426.3,1425.9,14.09207]
["bitfinex","ETHUSD",1673553775998,36.14790025,1426.3,1425.9,7.07896]
["bitfinex","ETHUSD",1673553776360,37.71929427,1426.3,1425.9,0.066]
["bitfinex","ETHUSD",1673553776576,37.71929427,1426.3,1426.0,1.168]
["bitfinex","ETHUSD",1673553776838,37.71929427,1426.3,1425.9,1.167]
["bitfinex","ETHUSD",1673553778382,37.71929427,1426.3,1425.9,1.16386051]
["bitfinex","ETHUSD",1673553778590,2.0,1426.2,1425.9,1.16386051]
["bitfinex","ETHUSD",1673553778903,2.0,1426.0,1425.8,1.239]
["bitfinex","ETHUSD",1673553779110,2.0,1426.0,1425.7,25.73998714]
["bitfinex","ETHUSD",1673553779111,14.02622,1425.9,1425.7,25.73998714]
["bitfinex","ETHUSD",1673553779315,7.07911,1425.9,1425.7,0.066]
["bitfinex","ETHUSD",1673553779533,7.07911,1425.9,1425.6,2.21793446]
["bitfinex","ETHUSD",1673553780584,0.066,1425.9,1425.6,16.24688446]
["bitfinex","ETHUSD",1673553780824,0.066,1426.0,1425.6,16.31288446]
["bitfinex","ETHUSD",1673553781004,14.09072,1426.1,1425.7,1.73988614]
["bitfinex","ETHUSD",1673553781208,8.421692,1426.0,1425.6,9.29829446]
["bitfinex","ETHUSD",1673553781542,22.513332,1426.0,1425.6,9.29829446]
["bitfinex","ETHUSD",1673553782404,22.513332,1426.0,1425.7,1.73989029]
["bitfinex","ETHUSD",1673553783530,22.513332,1426.0,1425.6,8.25036]
["bitfinex","ETHUSD",1673553783779,22.513332,1426.0,1425.6,9.29846456]
["bitfinex","ETHUSD",1673553784153,22.513332,1426.0,1425.6,2.28410456]
["bitfinex","ETHUSD",1673553784363,22.513332,1426.0,1425.6,1.17]
["bitfinex","ETHUSD",1673553785144,22.513332,1426.0,1425.6,8.18457]
["bitfinex","ETHUSD",1673553785317,21.10426,1426.0,1425.6,9.29896333]
["bitfinex","ETHUSD",1673553785528,21.10426,1426.0,1425.7,1.73990061]
["bitfinex","ETHUSD",1673553788407,21.10426,1426.0,1425.7,2.91790061]
["bitfinex","ETHUSD",1673553788560,21.10426,1426.0,1425.7,1.178]
["bitfinex","ETHUSD",1673553788767,0.066,1426.0,1425.8,1.17]
["bitfinex","ETHUSD",1673553789048,0.066,1426.1,1425.9,1.171]
["bitfinex","ETHUSD",1673553789348,0.066,1426.2,1426.0,2.344]
["bitfinex","ETHUSD",1673553789685,2.68763946,1426.3,1426.0,1.166]
["bitfinex","ETHUSD",1673553789901,9.63287946,1426.3,1426.1,1.168]
["bitfinex","ETHUSD",1673553790217,8.12534456,1426.3,1426.1,1.168]
["bitfinex","ETHUSD",1673553790369,14.08848,1426.3,1426.1,1.168]
["bitfinex","ETHUSD",1673553790580,1.0493962,1426.2,1426.1,1.168]
["bitfinex","ETHUSD",1673553790862,1.0493962,1426.2,1426.0,1.166]
["bitfinex","ETHUSD",1673553791789,15.0728162,1426.2,1426.0,1.166]
["bitfinex","ETHUSD",1673553792111,15.0728162,1426.2,1425.8,14.82507773]
["bitfinex","ETHUSD",1673553792112,22.1505262,1426.2,1425.8,4.89388773]
["bitfinex","ETHUSD",1673553792319,3.04942036,1426.1,1425.8,1.17]
["bitfinex","ETHUSD",1673553792489,7.01262,1426.0,1425.8,1.17]
["bitfinex","ETHUSD",1673553792674,7.07862,1426.0,1425.8,1.17]
["bitfinex","ETHUSD",1673553792889,0.066,1426.0,1425.8,1.17]
["bitfinex","ETHUSD",1673553793101,1.11542036,1426.1,1425.9,2.91778614]
["bitfinex","ETHUSD",1673553793425,1.04942036,1426.1,1425.9,1.178]
["bitfinex","ETHUSD",1673553794267,8.06157036,1426.1,1425.9,2.48665006]
["bitfinex","ETHUSD",1673553794487,8.12757036,1426.1,1425.9,1.178]
["bitfinex","ETHUSD",1673553794672,1.11542036,1426.1,1425.9,1.178]
["bitfinex","ETHUSD",1673553794886,1.04942036,1426.1,1425.9,1.178]
["bitfinex","ETHUSD",1673553795201,1.04942036,1426.1,1426.0,1.166]
["bitfinex","ETHUSD",1673553795410,0.066,1426.2,1426.0,2.90561082]
["bitfinex","ETHUSD",1673553795621,2.62476574,1426.3,1426.0,1.166]
["bitfinex","ETHUSD",1673553795885,2.62476574,1426.3,1426.0,8.1786]
["bitfinex","ETHUSD",1673553796091,1.04991823,1426.3,1426.0,8.2446]
["bitfinex","ETHUSD",1673553796256,2.6247423,1426.3,1426.0,8.2446]
["bitfinex","ETHUSD",1673553797784,1.04991823,1426.2,1426.0,8.2446]
["bitfinex","ETHUSD",1673553797970,1.04991823,1426.2,1426.0,1.232]
["bitfinex","ETHUSD",1673553798180,1.04991823,1426.2,1426.0,8.17856]
["bitfinex","ETHUSD",1673553798401,1.04991823,1426.2,1426.0,1.232]
["bitfinex","ETHUSD",1673553798629,1.04991823,1426.2,1426.0,1.166]
["bitfinex","ETHUSD",1673553798845,1.04991823,1426.2,1425.9,1.237]
["bitfinex","ETHUSD",1673553798846,8.06158823,1426.2,1425.9,1.237]
["bitfinex","ETHUSD",1673553799167,8.12758823,1426.2,1425.9,1.171]
["bitfinex","ETHUSD",1673553799334,9.7024123,1426.2,1425.9,1.171]
["bitfinex","ETHUSD",1673553800010,9.7024123,1426.2,1425.9,8.1841]
["bitfinex","ETHUSD",1673553800170,9.7024123,1426.2,1425.9,8.2501]
["bitfinex","ETHUSD",1673553801250,9.7024123,1426.2,1425.9,7.0791]
["bitfinex","ETHUSD",1673553801808,1.04985652,1426.1,1425.9,7.0791]
["bitfinex","ETHUSD",1673553802167,16.71419059,1426.2,1425.9,7.0791]
["bitfinex","ETHUSD",1673553802377,1.04985652,1426.1,1425.9,7.0791]
["bitfinex","ETHUSD",1673553802690,1.11585652,1426.2,1426.0,1.73962257]
["bitfinex","ETHUSD",1673553802902,1.04985652,1426.2,1426.0,1.73962257]
["bitfinex","ETHUSD",1673553803239,1.04985652,1426.2,1426.0,26.38352529]
["bitfinex","ETHUSD",1673553803458,1.04985652,1426.2,1426.0,24.70990272]
["bitfinex","ETHUSD",1673553803812,1.04985652,1426.3,1426.1,5.34582127]
["bitfinex","ETHUSD",1673553804036,1.7572455,1426.4,1426.2,8.18963]
["bitfinex","ETHUSD",1673553804037,2.74110202,1426.4,1426.2,8.18963]
["bitfinex","ETHUSD",1673553804338,1.16611181,1426.4,1426.2,8.25563]
["bitfinex","ETHUSD",1673553804497,1.16611181,1426.4,1426.3,0.825563]
["bitfinex","ETHUSD",1673553804714,1.16611181,1426.4,1426.2,1.244]
["bitfinex","ETHUSD",1673553804923,1.16611181,1426.4,1426.2,8.18963]
["bitfinex","ETHUSD",1673553805178,1.16611181,1426.4,1426.2,8.25563]
["bitfinex","ETHUSD",1673553805632,1.16611181,1426.4,1426.2,1.244]
["bitfinex","ETHUSD",1673553805775,1.16611181,1426.4,1426.2,1.178]
["bitfinex","ETHUSD",1673553805976,1.16611181,1426.4,1426.3,1.3708]
["bitfinex","ETHUSD",1673553806182,1.16611181,1426.4,1426.1,7.02063107]
["bitfinex","ETHUSD",1673553806533,1.04958301,1426.3,1426.1,0.066]
["bitfinex","ETHUSD",1673553806860,2.80648378,1426.4,1426.1,12.35790371]
["bitfinex","ETHUSD",1673553807071,1.1658383,1426.4,1426.1,19.86800309]
["bitfinex","ETHUSD",1673553807287,1.1658383,1426.4,1426.2,1.98680031]
["bitfinex","ETHUSD",1673553807442,1.1658383,1426.4,1426.2,10.16831031]
["bitfinex","ETHUSD",1673553807654,1.1658383,1426.4,1426.2,10.23431031]
["bitfinex","ETHUSD",1673553807863,1.1658383,1426.4,1426.2,0.066]
["bitfinex","ETHUSD",1673553808117,1.1658383,1426.4,1426.1,9.24954037]
["bitfinex","ETHUSD",1673553808338,8.1764883,1426.4,1426.1,0.066]
["bitfinex","ETHUSD",1673553808550,3.04958301,1426.3,1426.0,14.4903]
["bitfinex","ETHUSD",1673553808860,15.07215301,1426.3,1426.0,0.066]
["bitfinex","ETHUSD",1673553809019,1.11558301,1426.3,1426.0,7.0126]
["bitfinex","ETHUSD",1673553809374,1.2318383,1426.4,1426.1,6.51478788]
["bitfinex","ETHUSD",1673553809564,1.1658383,1426.4,1426.1,18.86521272]
["bitfinex","ETHUSD",1673553811173,0.11625529,1426.4,1426.1,26.92715062]
["bitfinex","ETHUSD",1673553811331,0.11625529,1426.4,1426.2,1.73934805]
["bitfinex","ETHUSD",1673553811541,0.11625529,1426.4,1426.1,19.91418804]
["bitfinex","ETHUSD",1673553811798,0.11625529,1426.4,1426.2,10.74222967]
["bitfinex","ETHUSD",1673553812009,0.11625529,1426.4,1426.2,23.0921388]
["bitfinex","ETHUSD",1673553812625,0.11625529,1426.4,1426.3,3.60633272]
["bitfinex","ETHUSD",1673553812837,0.11625529,1426.4,1426.3,25.81775272]
["bitfinex","ETHUSD",1673553813048,0.11625529,1426.4,1426.3,27.62289784]
["bitfinex","ETHUSD",1673553813224,0.11625529,1426.4,1426.3,32.52581053]
["bitfinex","ETHUSD",1673553813589,0.11625529,1426.4,1426.3,36.77783169]
["bitfinex","ETHUSD",1673553814907,0.11625529,1426.4,1426.3,37.49950028]
["bitfinex","ETHUSD",1673553815271,0.11754604,1426.7,1426.4,2.0]
["bitfinex","ETHUSD",1673553815457,0.11754604,1426.7,1426.6,21.02901]
["bitfinex","ETHUSD",1673553815669,0.11754604,1426.7,1426.6,26.69276152]
["bitfinex","ETHUSD",1673553815898,0.11754604,1426.7,1426.6,7.07567]
["bitfinex","ETHUSD",1673553816055,0.11754604,1426.7,1426.6,0.066]
["bitfinex","ETHUSD",1673553816269,0.11754604,1426.7,1426.5,14.08591]
["bitfinex","ETHUSD",1673553816480,0.11754604,1426.7,1426.5,17.69224272]
["bitfinex","ETHUSD",1673553817113,0.11754604,1426.7,1426.5,14.08591]
["bitfinex","ETHUSD",1673553817317,0.11754604,1426.7,1426.5,7.07594]
["bitfinex","ETHUSD",1673553818211,0.11754604,1426.7,1426.5,8.25394]
["bitfinex","ETHUSD",1673553819418,0.11754604,1426.7,1426.5,22.27426]
["bitfinex","ETHUSD",1673553820689,0.11754604,1426.7,1426.5,25.88059272]
["bitfinex","ETHUSD",1673553821017,0.11754604,1426.7,1426.6,1.178]
["bitfinex","ETHUSD",1673553821224,0.11754604,1426.7,1426.6,15.19734]
["bitfinex","ETHUSD",1673553821440,0.11754604,1426.7,1426.6,1.244]
["bitfinex","ETHUSD",1673553821768,0.11754604,1426.7,1426.6,15.19734]
["bitfinex","ETHUSD",1673553821977,0.11754604,1426.7,1426.6,15.26334]
["bitfinex","ETHUSD",1673553822162,0.11754604,1426.7,1426.6,18.86967272]
["bitfinex","ETHUSD",1673553824414,0.11754604,1426.7,1426.6,27.87934272]
["bitfinex","ETHUSD",1673553824743,0.11754604,1426.7,1426.6,33.72662307]
["bitfinex","ETHUSD",1673553824884,42.84592736,1427.0,1426.7,2.15902515]
["bitfinex","ETHUSD",1673553825100,42.84592736,1427.0,1426.8,24.86240272]
["bitfinex","ETHUSD",1673553825305,42.84592736,1427.0,1426.9,3.60633272]
["bitfinex","ETHUSD",1673553825675,42.84592736,1427.0,1426.9,17.62271272]
["bitfinex","ETHUSD",1673553825991,42.84592736,1427.0,1426.9,24.92690272]
["bitfinex","ETHUSD",1673553826518,42.84592736,1427.0,1426.9,17.91871272]
["bitfinex","ETHUSD",1673553826673,42.84592736,1427.0,1426.9,19.09671272]
["bitfinex","ETHUSD",1673553827376,42.84592736,1427.0,1426.9,11.85852272]
["bitfinex","ETHUSD",1673553828153,42.84592736,1427.0,1426.9,25.87490272]
["bitfinex","ETHUSD",1673553829345,42.84592736,1427.0,1426.9,26.10490272]
["bitfinex","ETHUSD",1673553829879,42.84592736,1427.0,1426.9,25.87490272]
["bitfinex","ETHUSD",1673553830314,42.84592736,1427.0,1426.9,28.82657131]
["bitfinex","ETHUSD",1673553830667,42.84592736,1427.0,1426.9,30.00257131]
["bitfinex","ETHUSD",1673553830878,34.76646957,1427.0,1426.9,35.12818307]
["bitfinex","ETHUSD",1673553831096,31.53598579,1427.0,1426.9,38.12818307]
["bitfinex","ETHUSD",1673553831305,0.19011549,1427.5,1427.4,3.60633272]
["bitfinex","ETHUSD",1673553831573,0.19011549,1427.5,1427.4,17.84781272]
["bitfinex","ETHUSD",1673553831574,0.13011549,1427.5,1427.4,17.84781272]
["bitfinex","ETHUSD",1673553831741,0.13011549,1427.5,1427.4,13.25307272]
["bitfinex","ETHUSD",1673553832166,0.13011549,1427.5,1427.4,5.06933272]
["bitfinex","ETHUSD",1673553832393,0.13011549,1427.5,1427.4,3.67233272]
["bitfinex","ETHUSD",1673553832588,0.13011549,1427.5,1427.4,3.60633272]
["bitfinex","ETHUSD",1673553833004,0.13011549,1427.5,1427.4,4.78433272]
["bitfinex","ETHUSD",1673553833242,0.13011549,1427.5,1427.4,18.79581272]
["bitfinex","ETHUSD",1673553833455,0.13011549,1427.5,1427.4,20.03481272]
["bitfinex","ETHUSD",1673553833674,0.13011549,1427.5,1427.4,22.98648131]
["bitfinex","ETHUSD",1673553833990,0.13011549,1427.5,1427.4,20.98648131]
["bitfinex","ETHUSD",1673553835093,0.13011549,1427.5,1427.4,20.75648131]
["bitfinex","ETHUSD",1673553835412,1.549e-05,1427.5,1427.4,27.99222131]
["bitfinex","ETHUSD",1673553835658,1.549e-05,1427.5,1427.4,29.99222131]
["bitfinex","ETHUSD",1673553835986,1.549e-05,1427.5,1427.4,29.16822131]
["bitfinex","ETHUSD",1673553836146,1.549e-05,1427.5,1427.4,31.16822131]
["bitfinex","ETHUSD",1673553836820,1.549e-05,1427.5,1427.4,36.40641705]
["bitfinex","ETHUSD",1673553836987,1.549e-05,1427.5,1427.4,43.80441705]
["bitfinex","ETHUSD",1673553837195,0.12793208,1427.6,1427.5,16.0105]
["bitfinex","ETHUSD",1673553837463,0.12793208,1427.6,1427.5,28.66202846]
["bitfinex","ETHUSD",1673553837610,0.12793208,1427.6,1427.5,32.38369705]
["bitfinex","ETHUSD",1673553838047,0.12793208,1427.6,1427.5,46.78694705]
["bitfinex","ETHUSD",1673553838274,0.13587919,1427.7,1427.5,46.78694705]
["bitfinex","ETHUSD",1673553838491,0.13587919,1427.7,1427.6,7.35833272]
["bitfinex","ETHUSD",1673553838669,0.00087919,1427.7,1427.6,39.86180846]
["bitfinex","ETHUSD",1673553838881,0.00087919,1427.7,1427.6,64.60457705]
["bitfinex","ETHUSD",1673553839297,0.00087919,1427.7,1427.6,59.36638131]
["bitfinex","ETHUSD",1673553840348,0.00087919,1427.7,1427.6,58.18838131]
["bitfinex","ETHUSD",1673553843098,0.13587919,1427.9,1427.8,28.01512]
["bitfinex","ETHUSD",1673553843308,0.13587919,1427.9,1427.8,35.44945272]
["bitfinex","ETHUSD",1673553843555,0.00087919,1427.9,1427.8,36.17112131]
["bitfinex","ETHUSD",1673553843765,0.00087919,1427.9,1427.8,36.99112131]
["bitfinex","ETHUSD",1673553843937,0.00087919,1427.9,1427.8,36.99312131]
["bitfinex","ETHUSD",1673553844794,0.00087919,1427.9,1427.8,34.99312131]
["bitfinex","ETHUSD",1673553845005,0.00087919,1427.9,1427.8,33.81712131]
["bitfinex","ETHUSD",1673553845219,0.02929818,1428.0,1427.9,2.0]
["bitfinex","ETHUSD",1673553845521,0.02929818,1428.0,1427.9,27.33787131]
["bitfinex","ETHUSD",1673553845743,0.02929818,1428.0,1427.9,25.40387131]
["bitfinex","ETHUSD",1673553846572,0.02929818,1428.0,1427.9,35.29957131]
["bitfinex","ETHUSD",1673553846823,0.02929818,1428.0,1427.9,37.29957131]
["bitfinex","ETHUSD",1673553847250,0.02929818,1428.0,1427.9,35.29957131]
["bitfinex","ETHUSD",1673553847876,0.02929818,1428.0,1427.9,35.06957131]
["bitfinex","ETHUSD",1673553848783,0.02929818,1428.0,1427.9,25.40387131]
["bitfinex","ETHUSD",1673553848998,2.52429818,1428.0,1427.9,0.066]
["bitfinex","ETHUSD",1673553849247,2.79027448,1428.0,1427.7,7.07108081]
["bitfinex","ETHUSD",1673553849404,2.79027448,1428.0,1427.7,0.06712081]
["bitfinex","ETHUSD",1673553849613,9.79307448,1428.0,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553849822,16.86210448,1428.0,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553850055,2.0,1427.8,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553850270,1.75221045,1427.9,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553850527,2.0,1427.9,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553850849,2.87127448,1428.0,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553851004,2.0,1427.9,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553852060,9.00339,1427.9,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553852320,9.06939,1427.9,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553852540,0.906939,1427.8,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553852740,7.910719,1427.8,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553853063,23.984279,1427.8,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553853421,0.972939,1427.8,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553853685,2.495,1427.8,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553854218,0.066,1427.9,1427.7,3.60745353]
["bitfinex","ETHUSD",1673553854375,0.09529818,1428.0,1427.7,17.61596353]
["bitfinex","ETHUSD",1673553854586,0.02929818,1428.0,1427.8,3.60633272]
["bitfinex","ETHUSD",1673553854846,0.02929818,1428.0,1427.8,10.60997272]
["bitfinex","ETHUSD",1673553855003,0.02929818,1428.0,1427.8,10.67597272]
["bitfinex","ETHUSD",1673553855640,1.20529818,1428.0,1427.8,0.066]
["bitfinex","ETHUSD",1673553855901,2.61552982,1427.9,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553856091,2.495,1427.9,1427.7,3.60745353]
["bitfinex","ETHUSD",1673553856684,0.09529818,1428.0,1427.7,10.61169353]
["bitfinex","ETHUSD",1673553856894,0.02929818,1428.0,1427.7,10.67769353]
["bitfinex","ETHUSD",1673553858099,0.02929818,1428.0,1427.7,0.06712081]
["bitfinex","ETHUSD",1673553858100,7.03216818,1428.0,1427.7,0.06712081]
["bitfinex","ETHUSD",1673553858412,24.76420848,1428.0,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553858633,17.76173848,1428.0,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553858947,3.75566848,1428.0,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553859098,10.69252848,1428.0,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553859311,1.06925285,1427.9,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553859570,7.00378,1427.8,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553859780,14.07356,1427.8,1427.7,0.00112081]
["bitfinex","ETHUSD",1673553860111,2.0,1427.7,1427.3,0.066]
["bitfinex","ETHUSD",1673553860255,1.173,1427.6,1427.2,7.79434859]
["bitfinex","ETHUSD",1673553860465,1.173,1427.6,1427.2,3.67233272]
["bitfinex","ETHUSD",1673553860782,8.17785,1427.6,1427.2,3.60633272]
["bitfinex","ETHUSD",1673553861028,8.24385,1427.6,1427.2,3.60633272]
["bitfinex","ETHUSD",1673553861376,8.24385,1427.6,1427.2,10.61299272]
["bitfinex","ETHUSD",1673553861522,8.24385,1427.6,1427.2,10.67899272]
["bitfinex","ETHUSD",1673553862091,1.168,1427.5,1427.2,0.066]
["bitfinex","ETHUSD",1673553862297,8.17331,1427.5,1427.1,7.07294]
["bitfinex","ETHUSD",1673553862629,8.23931,1427.5,1427.1,10.67927272]
["bitfinex","ETHUSD",1673553863010,8.23931,1427.5,1427.1,17.68648272]
["bitfinex","ETHUSD",1673553863215,8.23931,1427.5,1427.1,18.40815131]
["bitfinex","ETHUSD",1673553863465,7.07131,1427.5,1427.1,18.40815131]
["bitfinex","ETHUSD",1673553863835,0.066,1427.5,1427.1,18.40815131]
["bitfinex","ETHUSD",1673553864045,24.47944,1427.6,1427.1,18.40815131]
["bitfinex","ETHUSD",1673553864258,2.447944,1427.5,1427.1,11.40094131]
["bitfinex","ETHUSD",1673553864457,8.18375,1427.4,1427.1,0.066]
["bitfinex","ETHUSD",1673553864818,15.2555,1427.4,1427.0,7.07368]
["bitfinex","ETHUSD",1673553865030,17.7197834,1427.4,1427.0,10.68001272]
["bitfinex","ETHUSD",1673553865189,10.7140334,1427.4,1427.0,10.68001272]
["bitfinex","ETHUSD",1673553865734,0.066,1427.4,1427.2,7.00672]
["bitfinex","ETHUSD",1673553866091,30.46951,1427.6,1427.2,10.67905272]
["bitfinex","ETHUSD",1673553866433,0.066,1427.6,1427.2,24.69249272]
["bitfinex","ETHUSD",1673553866558,0.012,1427.6,1427.2,24.69249272]
["bitfinex","ETHUSD",1673553866768,3.0,1427.7,1427.2,24.69249272]
["bitfinex","ETHUSD",1673553867025,4.178,1427.7,1427.2,24.69249272]
["bitfinex","ETHUSD",1673553867235,4.178,1427.7,1427.2,17.68577272]
["bitfinex","ETHUSD",1673553867398,20.450028,1427.7,1427.2,17.68577272]
["bitfinex","ETHUSD",1673553867608,20.516028,1427.7,1427.2,17.68577272]
["bitfinex","ETHUSD",1673553867818,1.178,1427.6,1427.2,17.68577272]
["bitfinex","ETHUSD",1673553868062,8.18282,1427.6,1427.2,17.68577272]
["bitfinex","ETHUSD",1673553868272,8.24882,1427.6,1427.2,17.68577272]
["bitfinex","ETHUSD",1673553869867,10.24882,1427.6,1427.2,17.68577272]
["bitfinex","ETHUSD",1673553870179,11.30544103,1427.6,1427.2,17.68577272]
["bitfinex","ETHUSD",1673553870346,11.30544103,1427.6,1427.2,3.67233272]
["bitfinex","ETHUSD",1673553870556,1.176,1427.5,1427.2,3.60633272]
["bitfinex","ETHUSD",1673553870765,17.18714,1427.5,1427.1,0.066]
["bitfinex","ETHUSD",1673553870974,26.9079621,1427.5,1427.0,15.78171993]
["bitfinex","ETHUSD",1673553871233,26.9079621,1427.5,1427.0,19.45405265]
["bitfinex","ETHUSD",1673553871432,26.9079621,1427.5,1427.0,18.40868131]
["bitfinex","ETHUSD",1673553871966,24.9079621,1427.5,1427.0,17.68701272]
["bitfinex","ETHUSD",1673553872182,9.49680621,1427.4,1427.0,10.67960272]
["bitfinex","ETHUSD",1673553872343,9.56280621,1427.4,1427.0,7.07327]
["bitfinex","ETHUSD",1673553872549,23.57455621,1427.4,1427.0,0.066]
["bitfinex","ETHUSD",1673553872772,23.57455621,1427.4,1426.9,25.03485964]
["bitfinex","ETHUSD",1673553872982,0.066,1427.4,1427.0,4.62831133]
["bitfinex","ETHUSD",1673553873229,0.066,1427.5,1427.1,3.60633272]
["bitfinex","ETHUSD",1673553873424,36.63175,1427.6,1427.1,3.60633272]
["bitfinex","ETHUSD",1673553873637,7.0053,1427.5,1427.1,17.62028272]
["bitfinex","ETHUSD",1673553873876,7.0713,1427.5,1427.1,17.68628272]
["bitfinex","ETHUSD",1673553875082,7.0713,1427.5,1427.2,3.60633272]
["bitfinex","ETHUSD",1673553875333,0.066,1427.5,1427.2,5.60633272]
["bitfinex","ETHUSD",1673553875549,7.07084,1427.6,1427.3,7.00623]
["bitfinex","ETHUSD",1673553875708,7.07084,1427.6,1427.4,3.60633272]
["bitfinex","ETHUSD",1673553875923,0.066,1427.6,1427.4,3.60633272]
["bitfinex","ETHUSD",1673553876134,0.066,1427.8,1427.5,7.00525]
["bitfinex","ETHUSD",1673553876449,26.52132,1427.9,1427.5,7.07125]
["bitfinex","ETHUSD",1673553876450,14.07292,1427.9,1427.5,7.07125]
["bitfinex","ETHUSD",1673553876663,15.11834133,1427.9,1427.5,7.07125]
["bitfinex","ETHUSD",1673553876903,1.178,1427.8,1427.5,7.07125]
["bitfinex","ETHUSD",1673553877095,8.18179,1427.8,1427.5,7.07125]
["bitfinex","ETHUSD",1673553877320,8.24779,1427.8,1427.5,7.07125]
["bitfinex","ETHUSD",1673553877525,8.24779,1427.8,1427.5,0.066]
["bitfinex","ETHUSD",1673553877754,8.24779,1427.8,1427.4,19.91766272]
["bitfinex","ETHUSD",1673553877942,8.24779,1427.8,1427.4,26.92320272]
["bitfinex","ETHUSD",1673553878160,15.25158,1427.8,1427.4,26.92320272]
["bitfinex","ETHUSD",1673553878727,17.93838546,1427.8,1427.4,0.066]
["bitfinex","ETHUSD",1673553878910,25.98759679,1427.8,1427.3,7.07197]
["bitfinex","ETHUSD",1673553879103,25.98759679,1427.8,1427.3,10.67830272]
["bitfinex","ETHUSD",1673553879104,1.176,1427.7,1427.3,10.67830272]
["bitfinex","ETHUSD",1673553879320,15.18522,1427.7,1427.3,10.67830272]
["bitfinex","ETHUSD",1673553879526,17.967731,1427.7,1427.3,10.67830272]
["bitfinex","ETHUSD",1673553880297,17.967731,1427.7,1427.3,0.066]
["bitfinex","ETHUSD",1673553880515,15.18891,1427.5,1427.2,8.8378]
["bitfinex","ETHUSD",1673553880669,15.18891,1427.5,1427.2,0.066]
["bitfinex","ETHUSD",1673553880670,15.25491,1427.5,1427.2,0.066]
["bitfinex","ETHUSD",1673553881034,22.26051,1427.5,1427.0,8.48794089]
["bitfinex","ETHUSD",1673553881198,24.604361,1427.5,1427.0,10.67965272]
["bitfinex","ETHUSD",1673553881412,24.604361,1427.5,1427.0,12.09427361]
["bitfinex","ETHUSD",1673553882594,1.176,1427.4,1427.0,8.48794089]
["bitfinex","ETHUSD",1673553882785,14.01344,1427.2,1427.0,0.066]
["bitfinex","ETHUSD",1673553883007,1.178,1427.1,1426.9,2.9659944]
["bitfinex","ETHUSD",1673553883197,16.498731,1427.2,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553883198,23.505451,1427.2,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553883816,1.178,1427.1,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553884474,15.19252,1427.1,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553884688,18.18219406,1427.1,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553886448,25.18981571,1427.1,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553887097,25.18167329,1427.1,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553887325,2.354,1427.0,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553887537,23.3771,1427.0,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553887869,26.74676131,1427.0,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553888024,20.0717015,1427.0,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553888450,16.76804019,1427.0,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553888661,14.41404019,1427.0,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553889071,0.39864019,1427.0,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553889284,0.33264019,1427.0,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553889645,0.33242889,1427.0,1426.9,13.51451712]
["bitfinex","ETHUSD",1673553889813,0.33242889,1427.0,1426.9,28.61919834]
["bitfinex","ETHUSD",1673553890276,0.33242889,1427.0,1426.9,30.03454308]
["bitfinex","ETHUSD",1673553890883,2.24,1427.3,1426.9,30.03454308]
["bitfinex","ETHUSD",1673553891089,19.5543,1427.4,1427.0,3.60633272]
["bitfinex","ETHUSD",1673553891432,19.5543,1427.4,1427.1,3.60633272]
["bitfinex","ETHUSD",1673553891433,0.066,1427.4,1427.1,3.60633272]
["bitfinex","ETHUSD",1673553891666,7.791,1427.6,1427.2,9.00672]
["bitfinex","ETHUSD",1673553891667,0.066,1427.6,1427.2,9.00672]
["bitfinex","ETHUSD",1673553891812,7.00477,1427.6,1427.2,9.07272]
["bitfinex","ETHUSD",1673553892027,7.07077,1427.6,1427.2,7.07272]
["bitfinex","ETHUSD",1673553893089,8.11691876,1427.6,1427.2,7.07272]
["bitfinex","ETHUSD",1673553893301,0.066,1427.6,1427.2,17.68577272]
["bitfinex","ETHUSD",1673553893654,1.11210386,1427.7,1427.2,24.69249272]
["bitfinex","ETHUSD",1673553893964,26.83506903,1427.8,1427.3,3.60633272]
["bitfinex","ETHUSD",1673553894186,26.83506903,1427.8,1427.2,21.08616]
["bitfinex","ETHUSD",1673553894187,0.066,1427.8,1427.4,3.60633272]
["bitfinex","ETHUSD",1673553894340,1.56909365,1427.9,1427.5,14.0103]
["bitfinex","ETHUSD",1673553894552,3.32279282,1427.9,1427.5,17.68263272]
["bitfinex","ETHUSD",1673553895210,10.32609282,1427.9,1427.5,17.68263272]
["bitfinex","ETHUSD",1673553895543,1.04597741,1427.8,1427.5,10.67748272]
["bitfinex","ETHUSD",1673553895755,1.04597741,1427.8,1427.5,3.67233272]
["bitfinex","ETHUSD",1673553895973,1.75393504,1427.8,1427.5,3.60633272]
["bitfinex","ETHUSD",1673553897328,1.75393504,1427.8,1427.4,44.82624]
["bitfinex","ETHUSD",1673553897496,15.76165504,1427.8,1427.4,27.41623272]
["bitfinex","ETHUSD",1673553897702,17.76892656,1427.8,1427.4,16.62953]
["bitfinex","ETHUSD",1673553898122,19.33802021,1427.8,1427.4,16.62953]
["bitfinex","ETHUSD",1673553898332,19.13802021,1427.8,1427.4,16.62753]
["bitfinex","ETHUSD",1673553898542,25.2959028,1427.8,1427.4,16.62953]
["bitfinex","ETHUSD",1673553898799,7.00476,1427.6,1427.4,0.066]
["bitfinex","ETHUSD",1673553899049,7.00476,1427.6,1427.2,28.35209]
["bitfinex","ETHUSD",1673553899050,7.07076,1427.6,1427.2,8.49557034]
["bitfinex","ETHUSD",1673553899175,7.07076,1427.6,1427.2,7.07248]
["bitfinex","ETHUSD",1673553899382,7.07076,1427.6,1427.2,0.066]
["bitfinex","ETHUSD",1673553899383,2.0,1427.5,1427.2,0.066]
["bitfinex","ETHUSD",1673553899639,2.0,1427.5,1427.1,17.36003038]
["bitfinex","ETHUSD",1673553899809,16.59365239,1427.6,1427.1,20.9663631]
["bitfinex","ETHUSD",1673553900021,16.59365239,1427.6,1427.1,22.38945344]
["bitfinex","ETHUSD",1673553900250,1.65936524,1427.5,1427.2,1.03154614]
["bitfinex","ETHUSD",1673553900471,2.0,1427.4,1427.2,1.03154614]
["bitfinex","ETHUSD",1673553900684,8.73073524,1427.5,1427.2,1.03154614]
["bitfinex","ETHUSD",1673553901108,8.73079524,1427.5,1427.2,1.03154614]
["bitfinex","ETHUSD",1673553902380,1.72536524,1427.5,1427.2,8.03821614]
["bitfinex","ETHUSD",1673553902695,8.66467524,1427.5,1427.2,1.09754614]
["bitfinex","ETHUSD",1673553902849,15.73598524,1427.5,1427.2,1.03154614]
["bitfinex","ETHUSD",1673553903172,1.5,1427.4,1427.2,1.03154614]
["bitfinex","ETHUSD",1673553903707,1.35,1427.4,1427.2,1.03154614]
["bitfinex","ETHUSD",1673553904126,3.18282133,1427.4,1427.2,1.03154614]
["bitfinex","ETHUSD",1673553905193,1.177,1427.3,1427.2,1.03154614]
["bitfinex","ETHUSD",1673553905404,24.19569,1427.3,1427.2,1.03154614]
["bitfinex","ETHUSD",1673553905625,2.0,1427.2,1427.0,2.53647022]
["bitfinex","ETHUSD",1673553905954,2.695,1427.1,1427.0,2.47047022]
["bitfinex","ETHUSD",1673553906111,2.695,1427.1,1427.0,1.42317525]
["bitfinex","ETHUSD",1673553906859,2.695,1427.1,1426.9,4.5368647]
["bitfinex","ETHUSD",1673553907204,1.442,1427.1,1426.9,4.4708647]
["bitfinex","ETHUSD",1673553907584,3.8172,1427.0,1426.9,4.4708647]
["bitfinex","ETHUSD",1673553907833,17.8326,1427.0,1426.9,4.4708647]
["bitfinex","ETHUSD",1673553907997,24.9063,1427.0,1426.9,4.4708647]
["bitfinex","ETHUSD",1673553909208,24.9063,1427.0,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553911678,26.0843,1427.0,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553914475,28.0843,1427.0,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553915176,31.69063272,1427.0,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553915841,34.69063272,1427.0,1426.9,2.8999944]
["bitfinex","ETHUSD",1673553916961,34.69063272,1427.0,1426.9,1.48550592]
["bitfinex","ETHUSD",1673553917176,34.69063272,1427.0,1426.9,0.07603313]
["bitfinex","ETHUSD",1673553917623,43.27581593,1427.0,1426.9,0.07603313]
["bitfinex","ETHUSD",1673553917882,44.45381593,1427.0,1426.9,0.07603313]
["bitfinex","ETHUSD",1673553918671,46.45695488,1427.0,1426.9,0.07603313]
["bitfinex","ETHUSD",1673553918886,49.39256198,1427.0,1426.9,0.07603313]
["bitfinex","ETHUSD",1673553919408,6.215,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553919623,41.76771946,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553919781,62.79228946,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553920197,59.26128946,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553920468,53.93248579,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553920642,59.25627352,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553920831,58.30285349,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553921037,52.88683926,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553921297,52.45683926,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553921882,12.04912654,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553922091,7.07419,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553922554,36.66057,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553922768,29.65238,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553922960,36.66057,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553923154,40.26690272,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553923373,45.00878299,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553923570,41.40245027,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553923771,30.40245027,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553923978,14.81607027,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553924190,0.066,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553924403,7.0737,1427.0,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553925451,14.08162,1427.0,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553925699,7.0737,1427.0,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553925927,0.066,1427.0,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553926138,3.0,1427.1,1426.8,17.69307988]
["bitfinex","ETHUSD",1673553926317,0.066,1427.2,1426.8,17.75907988]
["bitfinex","ETHUSD",1673553926524,14.07883,1427.3,1426.8,17.75907988]
["bitfinex","ETHUSD",1673553926945,14.07883,1427.3,1426.8,17.75707988]
["bitfinex","ETHUSD",1673553927167,0.066,1427.3,1427.1,1.567]
["bitfinex","ETHUSD",1673553927386,7.07168,1427.5,1427.1,1.567]
["bitfinex","ETHUSD",1673553929605,0.066,1427.5,1427.1,12.18051272]
["bitfinex","ETHUSD",1673553929778,22.12529872,1427.6,1427.1,10.67951272]
["bitfinex","ETHUSD",1673553929994,28.24587834,1427.6,1427.1,10.67951272]
["bitfinex","ETHUSD",1673553930208,28.24587834,1427.6,1427.1,3.67233272]
["bitfinex","ETHUSD",1673553930553,26.88434984,1427.6,1427.0,1.625]
["bitfinex","ETHUSD",1673553930734,28.24569641,1427.6,1427.0,1.559]
["bitfinex","ETHUSD",1673553930917,26.88434984,1427.6,1427.0,8.56668]
["bitfinex","ETHUSD",1673553931131,28.24587887,1427.6,1427.0,8.63268]
["bitfinex","ETHUSD",1673553931343,26.88434984,1427.6,1427.0,12.23901272]
["bitfinex","ETHUSD",1673553932398,16.69937498,1427.5,1427.0,12.23901272]
["bitfinex","ETHUSD",1673553932606,16.76537498,1427.5,1427.0,12.23901272]
["bitfinex","ETHUSD",1673553933306,0.066,1427.5,1427.0,19.24671272]
["bitfinex","ETHUSD",1673553933660,0.066,1427.6,1427.2,8.56641]
["bitfinex","ETHUSD",1673553933814,16.68623349,1427.7,1427.2,19.24546272]
["bitfinex","ETHUSD",1673553934031,23.69088349,1427.7,1427.2,19.24546272]
["bitfinex","ETHUSD",1673553934240,23.69088349,1427.7,1427.3,1.557]
["bitfinex","ETHUSD",1673553934241,22.12391872,1427.7,1427.3,1.557]
["bitfinex","ETHUSD",1673553934701,23.69029594,1427.7,1427.3,1.557]
["bitfinex","ETHUSD",1673553934858,26.70434963,1427.7,1427.2,0.066]
["bitfinex","ETHUSD",1673553935216,21.01647,1427.5,1427.1,0.066]
["bitfinex","ETHUSD",1673553935391,28.06171551,1427.5,1426.9,23.9171]
["bitfinex","ETHUSD",1673553935597,24.45740503,1427.4,1426.9,23.9171]
["bitfinex","ETHUSD",1673553935804,2.0,1427.2,1426.9,23.9171]
["bitfinex","ETHUSD",1673553936066,2.0,1427.2,1426.9,0.066]
["bitfinex","ETHUSD",1673553936067,16.01387,1427.2,1426.9,0.066]
["bitfinex","ETHUSD",1673553936221,14.07987,1427.2,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553936426,1.407987,1427.1,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553937269,8.415267,1427.1,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553937528,19.09487972,1427.1,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553937742,17.0,1427.0,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553937966,14.01638,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553938268,3.875031,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553938428,3.809031,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553938639,10.07393,1427.0,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553939292,12.07393,1427.0,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553939504,10.07393,1427.0,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553939820,9.00819,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553940031,16.08238,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553940265,18.891411,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553941369,16.891411,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553942367,9.883221,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553942741,7.07419,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553945677,14.08238,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553946027,23.09057,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553947620,21.09057,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553947777,14.08238,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553947994,0.066,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553948246,8.25019,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553948458,8.31619,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553948672,17.96230122,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553948891,28.57682394,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553949061,30.57682394,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553950469,35.70549959,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553950614,37.25204404,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553951194,38.70529429,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553951615,40.27594336,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553951929,44.49094336,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553953404,43.44384169,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553953777,42.49064021,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553954035,42.49063984,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553954246,41.44384169,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553954562,40.93464357,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553955387,39.3639945,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553955562,40.93392039,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553955774,40.93392548,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553956251,33.11259276,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553956558,47.11259276,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553956777,45.65934251,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553956991,44.08941153,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553957820,14.08238,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553958130,0.066,1426.9,1426.8,1.32238716]
["bitfinex","ETHUSD",1673553958348,7.07393,1427.0,1426.8,1.32238716]
["bitfinex","ETHUSD",1673553958922,14.08196,1427.0,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553959173,30.44101855,1427.0,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553959515,23.44904855,1427.0,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553960499,37.44904855,1427.0,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553961028,38.49558199,1427.0,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553961683,37.44904855,1427.0,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553962707,3.74490486,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553963128,24.76947486,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553963344,24.83547486,1426.9,1426.8,0.06938716]
["bitfinex","ETHUSD",1673553963708,24.83547486,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553963882,26.83547486,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553964303,24.83547486,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553964506,21.09057,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553964717,7.02619,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553964941,7.04019,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553965158,0.032,1426.9,1426.8,1.32035252]
["bitfinex","ETHUSD",1673553965490,16.51657865,1427.1,1426.9,2.0]
["bitfinex","ETHUSD",1673553965491,0.066,1427.1,1426.9,2.0]
["bitfinex","ETHUSD",1673553965705,10.66887148,1427.4,1427.0,12.41203272]
["bitfinex","ETHUSD",1673553965706,0.066,1427.4,1427.0,12.41203272]
["bitfinex","ETHUSD",1673553965861,0.01,1427.4,1427.1,5.60633272]
["bitfinex","ETHUSD",1673553966076,1.04621807,1427.5,1427.1,3.67233272]
["bitfinex","ETHUSD",1673553966319,2.12089511,1427.5,1427.1,3.60633272]
["bitfinex","ETHUSD",1673553966647,2.12289511,1427.5,1427.1,3.60633272]
["bitfinex","ETHUSD",1673553966872,10.69586082,1427.5,1427.0,11.81206859]
["bitfinex","ETHUSD",1673553967044,11.14192391,1427.5,1427.0,15.41840131]
["bitfinex","ETHUSD",1673553967255,18.14757391,1427.5,1427.0,15.41840131]
["bitfinex","ETHUSD",1673553967434,7.00633,1427.3,1427.0,15.41840131]
["bitfinex","ETHUSD",1673553967649,7.07233,1427.3,1427.0,1.864]
["bitfinex","ETHUSD",1673553967860,0.066,1427.3,1427.0,1.568]
["bitfinex","ETHUSD",1673553968132,10.11821807,1427.4,1427.0,1.568]
["bitfinex","ETHUSD",1673553968318,12.52742105,1427.4,1426.9,22.6681]
["bitfinex","ETHUSD",1673553968492,19.53342105,1427.4,1426.9,22.6681]
["bitfinex","ETHUSD",1673553968701,17.53342105,1427.4,1426.9,22.6681]
["bitfinex","ETHUSD",1673553968931,2.12100383,1427.3,1426.9,22.6681]
["bitfinex","ETHUSD",1673553969170,9.00697,1427.2,1426.9,22.6681]
["bitfinex","ETHUSD",1673553969325,9.00697,1427.2,1426.9,0.066]
["bitfinex","ETHUSD",1673553969326,17.89339638,1427.2,1426.9,0.066]
["bitfinex","ETHUSD",1673553969535,18.93961445,1427.2,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553969776,16.93961445,1427.2,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553971215,18.39525375,1427.2,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553971427,25.40222375,1427.2,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553972413,23.94658445,1427.2,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553972634,23.58877173,1427.2,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553972943,25.15808744,1427.2,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553974525,23.58877173,1427.2,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553974900,25.15958342,1427.2,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553975126,2.12256871,1427.1,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553975352,16.13733871,1427.1,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553975560,8.11945807,1427.1,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553975778,7.07324,1427.1,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553975990,8.12109241,1427.1,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553976206,15.12862241,1427.1,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553978290,10.63729719,1427.1,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553978510,26.22316888,1427.1,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553978885,7.00819,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553979100,7.07419,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553979359,21.09057,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553979524,24.00518824,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553979891,25.05304065,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553980195,26.25828666,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553980571,28.25828666,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553981880,26.25828666,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553984297,29.82909835,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553984452,31.38298583,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553984670,31.3796841,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553986614,39.87786307,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553986817,43.24653443,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553987032,47.62086925,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553987922,43.24653443,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553988137,47.62010332,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553988599,50.24009757,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553988792,47.62010332,1426.9,1426.8,0.06735252]
["bitfinex","ETHUSD",1673553989004,47.62010332,1426.9,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553989005,0.01317713,1426.7,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553989214,21.02901,1426.6,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553989399,21.09501,1426.6,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553991680,24.70134272,1426.6,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553991960,45.44752712,1426.5,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553992181,47.08491116,1426.5,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553992345,54.87014004,1426.5,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553992759,40.87014004,1426.5,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553993014,53.30911806,1426.5,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553993190,39.30911806,1426.5,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553993397,36.1481686,1426.5,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553993862,38.1481686,1426.5,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553994169,33.1481686,1426.5,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553994384,30.8984542,1426.5,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553995239,7.07616,1426.5,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553996691,0.066,1426.5,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553996904,7.02260713,1426.7,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553996905,14.09819713,1426.7,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553997218,7.08860713,1426.7,1426.4,0.07603313]
["bitfinex","ETHUSD",1673553997741,7.08860713,1426.7,1426.4,1.64403313]
["bitfinex","ETHUSD",1673553997742,0.07917713,1426.7,1426.4,1.64403313]
["bitfinex","ETHUSD",1673553997950,0.01317713,1426.7,1426.4,12.97365444]
["bitfinex","ETHUSD",1673553998163,0.01317713,1426.7,1426.4,0.86370172]
["bitfinex","ETHUSD",1673553998321,0.01317713,1426.7,1426.4,0.79770172]
["bitfinex","ETHUSD",1673553999001,0.01317713,1426.7,1426.4,1.64403313]
["bitfinex","ETHUSD",1673553999326,0.01317713,1426.7,1426.4,8.65462313]
["bitfinex","ETHUSD",1673553999549,0.01317713,1426.7,1426.4,8.72062313]
["bitfinex","ETHUSD",1673554000238,0.01317713,1426.7,1426.4,1.71003313]
["bitfinex","ETHUSD",1673554000483,0.01317713,1426.7,1426.4,1.64403313]
["bitfinex","ETHUSD",1673554001314,0.01317713,1426.7,1426.4,8.65465313]
["bitfinex","ETHUSD",1673554001550,0.01317713,1426.7,1426.4,1.71003313]
["bitfinex","ETHUSD",1673554001719,0.01317713,1426.7,1426.4,1.64403313]
["bitfinex","ETHUSD",1673554002143,7.02244713,1426.7,1426.4,1.64403313]
["bitfinex","ETHUSD",1673554002405,7.08844713,1426.7,1426.4,1.64403313]
["bitfinex","ETHUSD",1673554003002,7.08844713,1426.7,1426.4,0.07603313]
["bitfinex","ETHUSD",1673554005507,14.09771713,1426.7,1426.4,0.07603313]
["bitfinex","ETHUSD",1673554005755,16.20834284,1426.7,1426.4,0.07603313]
["bitfinex","ETHUSD",1673554006151,23.21761284,1426.7,1426.4,0.07603313]
["bitfinex","ETHUSD",1673554006573,26.82394556,1426.7,1426.4,0.07603313]
["bitfinex","ETHUSD",1673554006790,27.87018508,1426.7,1426.4,0.07603313]
["bitfinex","ETHUSD",1673554006985,2.78701851,1426.6,1426.4,0.07603313]
["bitfinex","ETHUSD",1673554007339,21.03048,1426.5,1426.4,0.07603313]
["bitfinex","ETHUSD",1673554007548,21.09648,1426.5,1426.4,0.07603313]
["bitfinex","ETHUSD",1673554009244,21.09648,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554013021,23.39634887,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554013195,31.05597799,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554013813,32.64533152,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554014064,31.05597799,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554014387,32.64533259,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554014911,32.64533366,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554015611,40.34118871,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554015976,52.77555167,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554016157,56.99055167,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554017171,60.51057085,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554017380,62.60515609,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554017639,64.17315609,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554019064,62.60193808,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554019768,58.03511034,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554020060,59.60700493,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554020378,59.60822497,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554021205,58.03633038,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554021742,58.04941507,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554021966,61.04526101,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554022112,56.47733038,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554022322,58.04941774,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554023088,55.95361246,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554023302,41.95361246,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554023579,55.43370866,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554023728,41.43370866,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554023919,32.04028858,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554024133,26.39763651,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554024584,16.36200015,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554024758,15.31390395,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554024950,0.066,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554025163,16.70612356,1426.6,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554025522,22.0785762,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554025685,8.1242562,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554026372,8.1244376,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554026526,0.066,1426.5,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554026739,0.066,1426.6,1426.4,3.67111659]
["bitfinex","ETHUSD",1673554026951,2.62054206,1426.7,1426.4,3.67111659]
["bitfinex","ETHUSD",1673554026952,2.68642132,1426.8,1426.4,9.51376659]
["bitfinex","ETHUSD",1673554027193,1.0482776,1426.7,1426.4,9.57976659]
["bitfinex","ETHUSD",1673554027404,1.0482776,1426.8,1426.4,9.57976659]
["bitfinex","ETHUSD",1673554027718,2.27579138,1426.8,1426.4,9.57976659]
["bitfinex","ETHUSD",1673554028152,10.8566351,1426.8,1426.4,1.31611659]
["bitfinex","ETHUSD",1673554028316,11.64528337,1426.8,1426.4,1.25011659]
["bitfinex","ETHUSD",1673554028537,11.64527337,1426.8,1426.4,8.26065659]
["bitfinex","ETHUSD",1673554028736,9.69511132,1426.8,1426.4,1.31611659]
["bitfinex","ETHUSD",1673554028994,8.1229676,1426.8,1426.4,1.25011659]
["bitfinex","ETHUSD",1673554029159,9.69511132,1426.8,1426.4,1.25011659]
["bitfinex","ETHUSD",1673554029369,8.1229676,1426.8,1426.4,1.25011659]
["bitfinex","ETHUSD",1673554030164,9.69494449,1426.8,1426.4,1.25011659]
["bitfinex","ETHUSD",1673554031200,16.70363449,1426.8,1426.4,1.25011659]
["bitfinex","ETHUSD",1673554031918,15.1316576,1426.8,1426.4,1.25011659]
["bitfinex","ETHUSD",1673554032597,24.5114309,1426.8,1426.4,1.25011659]
["bitfinex","ETHUSD",1673554032766,1.0482776,1426.7,1426.4,1.25011659]
["bitfinex","ETHUSD",1673554032978,7.00967,1426.6,1426.4,1.25011659]
["bitfinex","ETHUSD",1673554033189,7.07567,1426.6,1426.4,1.25011659]
["bitfinex","ETHUSD",1673554033557,7.07567,1426.6,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554036077,9.28994776,1426.6,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554036229,16.29961776,1426.6,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554038223,14.08534,1426.6,1426.4,0.07211659]
["bitfinex","ETHUSD",1673554038432,0.06261388,1426.6,1426.4,1.24311659]
["bitfinex","ETHUSD",1673554038672,7.07190388,1426.7,1426.4,1.24311659]
["bitfinex","ETHUSD",1673554039061,7.07190388,1426.7,1426.4,9.28304783]
["bitfinex","ETHUSD",1673554039273,0.06261388,1426.7,1426.4,16.35969783]
["bitfinex","ETHUSD",1673554039631,15.12900148,1426.8,1426.4,16.35969783]
["bitfinex","ETHUSD",1673554040061,15.12900148,1426.8,1426.4,15.33038659]
["bitfinex","ETHUSD",1673554041614,15.12900148,1426.8,1426.5,1.178]
["bitfinex","ETHUSD",1673554042046,14.08072388,1426.8,1426.5,1.178]
["bitfinex","ETHUSD",1673554042257,0.06261388,1426.8,1426.5,15.06814837]
["bitfinex","ETHUSD",1673554042475,1.0482776,1426.9,1426.5,21.81802859]
["bitfinex","ETHUSD",1673554042632,2.62020015,1427.0,1426.5,22.86597696]
["bitfinex","ETHUSD",1673554042845,3.84756389,1427.0,1426.6,6.3420093]
["bitfinex","ETHUSD",1673554043051,1.0482776,1427.0,1426.7,21.02734]
["bitfinex","ETHUSD",1673554043265,0.06261388,1427.1,1426.8,3.60633272]
["bitfinex","ETHUSD",1673554043534,1.0482776,1427.2,1426.9,7.00819]
["bitfinex","ETHUSD",1673554043685,2.61895468,1427.2,1426.9,7.07419]
["bitfinex","ETHUSD",1673554043900,1.0482776,1427.2,1426.9,7.07419]
["bitfinex","ETHUSD",1673554044994,2.61895468,1427.2,1426.9,7.07419]
["bitfinex","ETHUSD",1673554045159,1.0482776,1427.2,1426.9,7.07419]
["bitfinex","ETHUSD",1673554045517,1.0482776,1427.2,1426.9,0.066]
["bitfinex","ETHUSD",1673554045697,1.0482776,1427.2,1426.8,25.41928131]
["bitfinex","ETHUSD",1673554045904,1.0482776,1427.2,1426.9,1.408]
["bitfinex","ETHUSD",1673554046164,1.0482776,1427.2,1426.9,8.41606]
["bitfinex","ETHUSD",1673554046316,1.0482776,1427.2,1426.9,15.49025]
["bitfinex","ETHUSD",1673554047082,1.0482776,1427.3,1426.9,26.10477272]
["bitfinex","ETHUSD",1673554047271,1.0482776,1427.4,1427.2,8.18272]
["bitfinex","ETHUSD",1673554047484,2.27308868,1427.4,1427.2,8.24872]
["bitfinex","ETHUSD",1673554047694,1.0482776,1427.4,1427.2,8.24872]
["bitfinex","ETHUSD",1673554048121,3.8426214,1427.5,1427.2,8.24872]
["bitfinex","ETHUSD",1673554048309,2.61771883,1427.5,1427.2,8.24872]
["bitfinex","ETHUSD",1673554048888,1.0482776,1427.5,1427.2,8.24872]
["bitfinex","ETHUSD",1673554050140,15.0590676,1427.5,1427.2,1.242]
["bitfinex","ETHUSD",1673554050359,16.68887847,1427.5,1427.2,1.176]
["bitfinex","ETHUSD",1673554050550,19.05825232,1427.5,1427.2,1.176]
["bitfinex","ETHUSD",1673554050725,17.49105533,1427.5,1427.2,1.176]
["bitfinex","ETHUSD",1673554050935,19.05825232,1427.5,1427.2,1.176]
["bitfinex","ETHUSD",1673554051146,17.49105533,1427.5,1427.2,1.176]
["bitfinex","ETHUSD",1673554051466,1.74910553,1427.4,1427.1,1.239]
["bitfinex","ETHUSD",1673554051671,15.76110553,1427.4,1427.1,1.173]
["bitfinex","ETHUSD",1673554051882,15.82371941,1427.4,1427.1,1.173]
["bitfinex","ETHUSD",1673554052201,16.87199701,1427.4,1427.1,1.173]
["bitfinex","ETHUSD",1673554052405,1.58237194,1427.3,1427.0,23.7419]
["bitfinex","ETHUSD",1673554052657,1.58237194,1427.3,1427.0,0.066]
["bitfinex","ETHUSD",1673554052658,22.60213194,1427.3,1427.0,0.066]
["bitfinex","ETHUSD",1673554052985,9.00699,1427.2,1426.8,30.70554]
["bitfinex","ETHUSD",1673554053159,9.06960388,1427.2,1426.8,30.70554]
["bitfinex","ETHUSD",1673554053368,11.89674673,1427.2,1426.8,30.70554]
["bitfinex","ETHUSD",1673554053594,9.06960388,1427.2,1426.8,30.70554]
["bitfinex","ETHUSD",1673554053852,0.06261388,1427.2,1427.0,1.17]
["bitfinex","ETHUSD",1673554054068,0.06261388,1427.4,1427.0,15.18513]
["bitfinex","ETHUSD",1673554054390,8.0538276,1427.5,1427.1,1.168]
["bitfinex","ETHUSD",1673554054391,8.11636148,1427.5,1427.1,1.168]
["bitfinex","ETHUSD",1673554054608,13.99439314,1427.5,1427.1,1.168]
["bitfinex","ETHUSD",1673554054775,0.06261388,1427.5,1427.2,1.178]
["bitfinex","ETHUSD",1673554054972,0.06261388,1427.6,1427.3,1.17]
["bitfinex","ETHUSD",1673554055186,9.3210776,1427.7,1427.3,1.17]
["bitfinex","ETHUSD",1673554055187,0.06261388,1427.7,1427.3,1.17]
["bitfinex","ETHUSD",1673554055425,18.3708946,1427.8,1427.3,8.17603]
["bitfinex","ETHUSD",1673554055652,18.3708946,1427.8,1427.3,8.24203]
["bitfinex","ETHUSD",1673554056471,15.24054122,1427.8,1427.3,8.24203]
["bitfinex","ETHUSD",1673554056700,2.0,1427.6,1427.3,0.066]
["bitfinex","ETHUSD",1673554056885,2.0,1427.6,1427.2,1.178]
["bitfinex","ETHUSD",1673554057077,9.00478,1427.6,1427.2,1.178]
["bitfinex","ETHUSD",1673554057327,9.06739388,1427.6,1427.2,1.178]
["bitfinex","ETHUSD",1673554057723,17.12045148,1427.6,1427.2,1.178]
["bitfinex","ETHUSD",1673554057956,21.98992375,1427.6,1427.2,1.178]
["bitfinex","ETHUSD",1673554058131,21.98992375,1427.6,1427.1,23.2078]
["bitfinex","ETHUSD",1673554058342,20.94164615,1427.6,1427.1,23.2078]
["bitfinex","ETHUSD",1673554058659,21.98992375,1427.6,1427.1,30.21494]
["bitfinex","ETHUSD",1673554059016,12.98514375,1427.6,1427.1,30.21501]
["bitfinex","ETHUSD",1673554059213,12.98514375,1427.6,1427.1,44.22943]
["bitfinex","ETHUSD",1673554059407,19.98990375,1427.6,1427.1,44.22703603]
["bitfinex","ETHUSD",1673554059612,2.0,1427.5,1427.1,44.22703603]
["bitfinex","ETHUSD",1673554059833,2.0,1427.5,1427.1,38.39082603]
["bitfinex","ETHUSD",1673554060153,10.48198793,1427.5,1427.1,24.37640603]
["bitfinex","ETHUSD",1673554060370,24.55510181,1427.5,1427.1,23.20540603]
["bitfinex","ETHUSD",1673554060539,25.60337941,1427.5,1427.1,23.20540603]
["bitfinex","ETHUSD",1673554060965,44.7750333,1427.5,1427.1,13.75000603]
["bitfinex","ETHUSD",1673554061225,4.47750333,1427.4,1427.1,13.75000603]
["bitfinex","ETHUSD",1673554061431,7.00623,1427.3,1427.1,13.75000603]
["bitfinex","ETHUSD",1673554061750,7.00623,1427.3,1427.1,0.066]
["bitfinex","ETHUSD",1673554061751,2.0,1427.2,1427.1,0.066]
["bitfinex","ETHUSD",1673554061943,0.06261388,1427.3,1426.9,25.02757]
["bitfinex","ETHUSD",1673554062166,18.55203721,1427.4,1427.0,14.01507]
["bitfinex","ETHUSD",1673554062486,18.55203721,1427.4,1427.0,7.07348]
["bitfinex","ETHUSD",1673554062487,7.00623,1427.3,1427.0,7.07348]
["bitfinex","ETHUSD",1673554062644,7.06884388,1427.3,1427.0,7.07348]
["bitfinex","ETHUSD",1673554062858,0.06261388,1427.3,1427.0,24.69521272]
["bitfinex","ETHUSD",1673554063187,2.15062144,1427.5,1427.2,3.60633272]
["bitfinex","ETHUSD",1673554063384,2.08800756,1427.5,1427.3,24.85502272]
["bitfinex","ETHUSD",1673554063596,2.08800756,1427.5,1427.4,5.60633272]
["bitfinex","ETHUSD",1673554063850,2.08800756,1427.5,1427.4,15.26407272]
["bitfinex","ETHUSD",1673554064062,1.24054122,1427.8,1427.4,13.26407272]
["bitfinex","ETHUSD",1673554064224,2.70198146,1427.8,1427.4,8.47974]
["bitfinex","ETHUSD",1673554065598,2.70198146,1427.8,1427.4,8.47971]
["bitfinex","ETHUSD",1673554065907,1.0482776,1427.7,1427.4,0.066]
["bitfinex","ETHUSD",1673554066111,1.0482776,1427.7,1427.3,14.9691]
["bitfinex","ETHUSD",1673554066445,1.76532626,1427.7,1427.3,14.9691]
["bitfinex","ETHUSD",1673554066664,3.78939425,1427.7,1427.3,14.9691]
["bitfinex","ETHUSD",1673554066866,3.07234559,1427.7,1427.3,14.9691]
["bitfinex","ETHUSD",1673554067056,2.02406799,1427.7,1427.3,14.9691]
["bitfinex","ETHUSD",1673554067526,2.02406799,1427.7,1427.3,21.9752]
["bitfinex","ETHUSD",1673554067898,2.02406799,1427.7,1427.3,28.98143]
["bitfinex","ETHUSD",1673554068314,16.03260799,1427.7,1427.3,21.9752]
["bitfinex","ETHUSD",1673554068545,7.00525,1427.5,1427.3,13.7991]
["bitfinex","ETHUSD",1673554068796,7.06786388,1427.5,1427.3,0.066]
["bitfinex","ETHUSD",1673554068964,0.06261388,1427.5,1427.2,17.14771]
["bitfinex","ETHUSD",1673554069189,7.2071768,1427.6,1427.2,24.15443]
["bitfinex","ETHUSD",1673554069190,7.26979068,1427.6,1427.2,24.15443]
["bitfinex","ETHUSD",1673554069403,0.26502068,1427.6,1427.2,24.15443]
["bitfinex","ETHUSD",1673554069606,12.01823947,1427.7,1427.2,31.16115]
["bitfinex","ETHUSD",1673554069953,19.02273947,1427.7,1427.2,24.15443]
["bitfinex","ETHUSD",1673554070162,20.15949389,1427.7,1427.2,24.15443]
["bitfinex","ETHUSD",1673554070537,19.02273947,1427.7,1427.2,24.15443]
["bitfinex","ETHUSD",1673554070891,20.15950277,1427.7,1427.2,24.15443]
["bitfinex","ETHUSD",1673554071275,2.01595028,1427.6,1427.2,24.15443]
["bitfinex","ETHUSD",1673554071526,9.02074028,1427.6,1427.3,1.168]
["bitfinex","ETHUSD",1673554071683,9.08335416,1427.6,1427.3,1.168]
["bitfinex","ETHUSD",1673554071893,9.08335416,1427.6,1427.2,31.16114]
["bitfinex","ETHUSD",1673554072209,9.08335416,1427.6,1427.2,17.14771]
["bitfinex","ETHUSD",1673554072421,9.08335416,1427.6,1427.2,24.15443]
["bitfinex","ETHUSD",1673554073273,0.90833542,1427.5,1427.2,8.97]
["bitfinex","ETHUSD",1673554073517,7.91358542,1427.5,1427.2,0.066]
["bitfinex","ETHUSD",1673554073761,9.00584,1427.4,1427.1,14.7277]
["bitfinex","ETHUSD",1673554074059,16.86595242,1427.4,1427.1,14.7277]
["bitfinex","ETHUSD",1673554074655,14.86595242,1427.4,1427.1,14.7277]
["bitfinex","ETHUSD",1673554075075,0.85397242,1427.4,1427.1,14.7277]
["bitfinex","ETHUSD",1673554075292,7.06814388,1427.5,1427.1,22.90175]
["bitfinex","ETHUSD",1673554075630,15.12211148,1427.5,1427.1,22.90175]
["bitfinex","ETHUSD",1673554076310,1.11089148,1427.5,1427.1,29.90896]
["bitfinex","ETHUSD",1673554076638,53.29130713,1427.6,1427.1,36.91617]
["bitfinex","ETHUSD",1673554076849,60.41818259,1427.6,1427.1,36.91617]
["bitfinex","ETHUSD",1673554077063,1.70154126,1427.5,1427.1,36.91617]
["bitfinex","ETHUSD",1673554077270,3.3542997,1427.5,1427.1,36.91617]
["bitfinex","ETHUSD",1673554077491,1.65088927,1427.5,1427.1,36.91617]
["bitfinex","ETHUSD",1673554077883,1.0482776,1427.5,1427.1,36.91617]
["bitfinex","ETHUSD",1673554078135,1.49735478,1427.5,1427.1,36.91617]
["bitfinex","ETHUSD",1673554078347,1.49735478,1427.5,1427.2,1.178]
["bitfinex","ETHUSD",1673554078514,7.42732819,1427.5,1427.2,8.18453]
["bitfinex","ETHUSD",1673554078723,7.04086489,1427.5,1427.2,8.25053]
["bitfinex","ETHUSD",1673554079279,7.86902697,1427.5,1427.2,8.25053]
["bitfinex","ETHUSD",1673554079492,9.43959151,1427.5,1427.2,8.25053]
["bitfinex","ETHUSD",1673554079685,9.43959151,1427.5,1427.2,15.25725]
["bitfinex","ETHUSD",1673554079900,1.93905356,1427.5,1427.2,15.25725]
["bitfinex","ETHUSD",1673554080113,3.5096181,1427.6,1427.2,25.86677197]
["bitfinex","ETHUSD",1673554080459,1.0482776,1427.6,1427.2,28.58844056]
["bitfinex","ETHUSD",1673554080956,1.81291139,1427.7,1427.6,14.00952]
["bitfinex","ETHUSD",1673554080957,1.0482776,1427.7,1427.6,14.00952]
["bitfinex","ETHUSD",1673554081167,1.0482776,1427.7,1427.6,15.24852]
["bitfinex","ETHUSD",1673554081358,1.0482776,1427.7,1427.6,8.24376]
["bitfinex","ETHUSD",1673554082135,0.9482776,1427.7,1427.6,8.24376]
["bitfinex","ETHUSD",1673554082981,1.1098448,1427.7,1427.6,8.24376]
["bitfinex","ETHUSD",1673554083190,0.9482776,1427.7,1427.6,8.24376]
["bitfinex","ETHUSD",1673554083496,0.12964974,1427.8,1427.6,27.03761272]
["bitfinex","ETHUSD",1673554083656,0.12964974,1427.8,1427.7,1.176]
["bitfinex","ETHUSD",1673554084077,0.29115519,1427.8,1427.7,8.18027]
["bitfinex","ETHUSD",1673554084327,0.29115519,1427.8,1427.7,15.25054]
["bitfinex","ETHUSD",1673554084707,0.29115519,1427.8,1427.7,20.02687272]
["bitfinex","ETHUSD",1673554084931,0.12964974,1427.8,1427.7,30.98281131]
["bitfinex","ETHUSD",1673554085292,0.12964974,1427.8,1427.7,32.60483213]
["bitfinex","ETHUSD",1673554085603,0.12964974,1427.8,1427.7,32.98281131]
["bitfinex","ETHUSD",1673554085787,0.12964974,1427.8,1427.7,34.03005997]
["bitfinex","ETHUSD",1673554086596,0.12964974,1427.8,1427.7,32.98281131]
["bitfinex","ETHUSD",1673554086853,0.12964974,1427.8,1427.7,30.98281131]
["bitfinex","ETHUSD",1673554087016,0.12964974,1427.8,1427.7,4.242]
["bitfinex","ETHUSD",1673554087230,0.12964974,1427.8,1427.7,10.00427]
["bitfinex","ETHUSD",1673554087443,0.12964974,1427.8,1427.7,10.07027]
["bitfinex","ETHUSD",1673554087858,0.12964974,1427.8,1427.7,3.016]
["bitfinex","ETHUSD",1673554088120,0.12964974,1427.8,1427.7,2.95]
["bitfinex","ETHUSD",1673554088279,0.12964974,1427.8,1427.6,17.32226]
["bitfinex","ETHUSD",1673554089172,0.12964974,1427.8,1427.6,16.14426]
["bitfinex","ETHUSD",1673554089501,0.12964974,1427.8,1427.6,0.066]
["bitfinex","ETHUSD",1673554089677,0.12964974,1427.8,1427.5,9.35955928]
["bitfinex","ETHUSD",1673554089871,8.04677571,1427.8,1427.5,2.35431928]
["bitfinex","ETHUSD",1673554090089,8.10938959,1427.8,1427.5,2.28831928]
["bitfinex","ETHUSD",1673554091125,8.10938959,1427.8,1427.4,29.2078]
["bitfinex","ETHUSD",1673554091495,8.10938959,1427.8,1427.4,22.20215]
["bitfinex","ETHUSD",1673554091808,0.81093896,1427.7,1427.4,15.1965]
["bitfinex","ETHUSD",1673554091970,7.81546896,1427.7,1427.4,15.1985]
["bitfinex","ETHUSD",1673554092327,14.88261284,1427.7,1427.4,0.066]
["bitfinex","ETHUSD",1673554092498,14.88261284,1427.7,1427.3,0.066]
["bitfinex","ETHUSD",1673554092716,14.88261284,1427.7,1427.3,8.18123]
["bitfinex","ETHUSD",1673554092921,0.87355284,1427.7,1427.3,22.25969]
["bitfinex","ETHUSD",1673554093157,1.04296571,1427.8,1427.4,1.178]
["bitfinex","ETHUSD",1673554093348,9.09261735,1427.8,1427.4,8.18371]
["bitfinex","ETHUSD",1673554093692,16.15903123,1427.8,1427.4,8.24971]
["bitfinex","ETHUSD",1673554093915,15.11317959,1427.8,1427.4,8.24971]
["bitfinex","ETHUSD",1673554094069,1.51131796,1427.7,1427.4,1.244]
["bitfinex","ETHUSD",1673554094277,8.51564796,1427.7,1427.4,1.178]
["bitfinex","ETHUSD",1673554094522,15.58259184,1427.7,1427.3,1.239]
["bitfinex","ETHUSD",1673554094741,15.58259184,1427.7,1427.2,24.3663997]
["bitfinex","ETHUSD",1673554094904,15.58259184,1427.7,1427.3,1.73792362]
["bitfinex","ETHUSD",1673554095115,1.55825918,1427.6,1427.2,24.3663997]
["bitfinex","ETHUSD",1673554095325,8.56318918,1427.6,1427.2,24.3663997]
["bitfinex","ETHUSD",1673554095559,15.63073306,1427.6,1427.2,20.83947]
["bitfinex","ETHUSD",1673554095862,8.62580306,1427.6,1427.2,23.16420272]
["bitfinex","ETHUSD",1673554096272,1.62087306,1427.6,1427.2,27.84619]
["bitfinex","ETHUSD",1673554096484,1.55825918,1427.6,1427.2,34.85291]
["bitfinex","ETHUSD",1673554096768,1.55825918,1427.6,1427.2,38.35392561]
["bitfinex","ETHUSD",1673554097059,8.56305918,1427.6,1427.3,1.168]
["bitfinex","ETHUSD",1673554097209,0.85630592,1427.5,1427.3,1.168]
["bitfinex","ETHUSD",1673554097421,8.62567306,1427.6,1427.3,8.1742]
["bitfinex","ETHUSD",1673554097668,1.62087306,1427.6,1427.3,8.2402]
["bitfinex","ETHUSD",1673554097878,8.56302918,1427.6,1427.3,1.234]
["bitfinex","ETHUSD",1673554098103,8.62564306,1427.6,1427.3,1.168]
["bitfinex","ETHUSD",1673554098913,8.62564306,1427.6,1427.2,13.8332]
["bitfinex","ETHUSD",1673554098914,22.63517306,1427.6,1427.2,13.8332]
["bitfinex","ETHUSD",1673554099137,2.26351731,1427.5,1427.2,13.8332]
["bitfinex","ETHUSD",1673554099346,42.88598003,1427.5,1427.2,0.066]
["bitfinex","ETHUSD",1673554099649,38.38870849,1427.5,1426.9,9.69259178]
["bitfinex","ETHUSD",1673554099864,31.38326849,1427.5,1427.0,1.73819697]
["bitfinex","ETHUSD",1673554100113,3.83887085,1427.4,1427.0,8.74582697]
["bitfinex","ETHUSD",1673554100435,10.84465085,1427.4,1427.0,0.066]
["bitfinex","ETHUSD",1673554100609,17.91304473,1427.4,1426.9,19.1133191]
["bitfinex","ETHUSD",1673554100821,1.76320945,1427.3,1427.0,1.73820675]
["bitfinex","ETHUSD",1673554101035,8.76944945,1427.3,1427.0,1.73820675]
["bitfinex","ETHUSD",1673554101236,8.83206333,1427.3,1427.0,1.73820675]
["bitfinex","ETHUSD",1673554102387,15.83830333,1427.3,1427.0,1.73820675]
["bitfinex","ETHUSD",1673554105572,0.06261388,1427.3,1427.0,8.74581675]
["bitfinex","ETHUSD",1673554105786,21.08061388,1427.4,1427.0,7.07361]
["bitfinex","ETHUSD",1673554106276,14.07449388,1427.4,1427.0,14.08131]
["bitfinex","ETHUSD",1673554106487,14.07449388,1427.4,1427.1,3.60633272]
["bitfinex","ETHUSD",1673554106716,0.06261388,1427.4,1427.2,0.23]
["bitfinex","ETHUSD",1673554106951,7.06796388,1427.5,1427.2,0.23]
["bitfinex","ETHUSD",1673554107327,14.07339388,1427.5,1427.2,0.23]
["bitfinex","ETHUSD",1673554107799,7.06796388,1427.5,1427.2,0.23]
["bitfinex","ETHUSD",1673554108404,7.06796388,1427.5,1427.2,7.23669]
["bitfinex","ETHUSD",1673554108593,7.06796388,1427.5,1427.2,7.30269]
["bitfinex","ETHUSD",1673554109377,7.06796388,1427.5,1427.2,0.296]
["bitfinex","ETHUSD",1673554109688,7.06796388,1427.5,1427.1,24.62748272]
["bitfinex","ETHUSD",1673554109689,23.29130391,1427.5,1427.1,0.066]
["bitfinex","ETHUSD",1673554109902,1.24412902,1427.2,1427.0,7.07349]
["bitfinex","ETHUSD",1673554110117,8.25091902,1427.2,1427.0,0.066]
["bitfinex","ETHUSD",1673554110307,8.3135329,1427.2,1426.9,1.04660637]
["bitfinex","ETHUSD",1673554110543,8.3135329,1427.2,1426.9,1.73830096]
["bitfinex","ETHUSD",1673554110544,10.54404917,1427.2,1426.9,1.73830096]
["bitfinex","ETHUSD",1673554111762,10.54404917,1427.2,1426.9,4.15128005]
["bitfinex","ETHUSD",1673554111949,10.54404917,1427.2,1426.8,36.22387843]
["bitfinex","ETHUSD",1673554112155,17.55076917,1427.2,1426.9,1.96831639]
["bitfinex","ETHUSD",1673554112423,15.31812388,1427.2,1426.9,0.23]
["bitfinex","ETHUSD",1673554112633,23.49784388,1427.2,1426.8,3.52561471]
["bitfinex","ETHUSD",1673554112864,3.51778439,1427.1,1426.7,1.11263562]
["bitfinex","ETHUSD",1673554113162,7.00774,1427.0,1426.7,1.04663562]
["bitfinex","ETHUSD",1673554113315,0.06261388,1427.0,1426.7,1.04663562]
["bitfinex","ETHUSD",1673554113525,9.41985827,1427.1,1426.7,2.78511865]
["bitfinex","ETHUSD",1673554113893,2.41239827,1427.1,1426.7,1.57214372]
["bitfinex","ETHUSD",1673554114150,10.31233388,1427.2,1426.7,3.57214372]
["bitfinex","ETHUSD",1673554114368,8.24233388,1427.2,1426.8,2.78481208]
["bitfinex","ETHUSD",1673554114578,14.07644388,1427.2,1426.8,1.73838182]
["bitfinex","ETHUSD",1673554114903,30.68777012,1427.2,1426.7,16.70287398]
["bitfinex","ETHUSD",1673554115200,30.68777012,1427.2,1426.8,1.73840196]
["bitfinex","ETHUSD",1673554115596,23.68066012,1427.2,1426.8,8.74688196]
["bitfinex","ETHUSD",1673554115788,0.06261388,1427.2,1426.9,1.73836204]
["bitfinex","ETHUSD",1673554115998,0.06261388,1427.3,1427.1,3.176]
["bitfinex","ETHUSD",1673554116224,30.44261388,1427.5,1427.2,1.483]
["bitfinex","ETHUSD",1673554116441,0.06261388,1427.5,1427.2,1.483]
["bitfinex","ETHUSD",1673554116614,8.11384804,1427.6,1427.2,1.483]
["bitfinex","ETHUSD",1673554116828,4.95728945,1427.6,1427.2,1.483]
["bitfinex","ETHUSD",1673554117038,4.89467557,1427.6,1427.2,1.483]
["bitfinex","ETHUSD",1673554117464,11.89949557,1427.6,1427.2,1.483]
["bitfinex","ETHUSD",1673554117669,11.96210945,1427.6,1427.2,1.483]
["bitfinex","ETHUSD",1673554117875,3.91103529,1427.6,1427.2,8.48969]
["bitfinex","ETHUSD",1673554118107,3.84842141,1427.6,1427.2,8.55569]
["bitfinex","ETHUSD",1673554119004,0.06261388,1427.7,1427.3,5.3442039]
["bitfinex","ETHUSD",1673554119142,31.5559039,1427.8,1427.4,5.00433272]
["bitfinex","ETHUSD",1673554119143,30.57226362,1427.8,1427.4,5.00433272]
["bitfinex","ETHUSD",1673554119354,30.57226362,1427.8,1427.4,19.08145272]
["bitfinex","ETHUSD",1673554119355,1.23851778,1427.8,1427.4,19.08145272]
["bitfinex","ETHUSD",1673554119683,0.12964974,1427.8,1427.4,19.08145272]
["bitfinex","ETHUSD",1673554119892,0.12964974,1427.8,1427.4,17.91345272]
["bitfinex","ETHUSD",1673554120820,1.1759039,1427.8,1427.4,17.91345272]
["bitfinex","ETHUSD",1673554121552,1.1759039,1427.8,1427.4,14.30712]
["bitfinex","ETHUSD",1673554121693,9.87955623,1427.8,1427.4,7.07166]
["bitfinex","ETHUSD",1673554121869,9.94217011,1427.8,1427.4,7.07166]
["bitfinex","ETHUSD",1673554122335,16.94597011,1427.8,1427.4,7.07166]
["bitfinex","ETHUSD",1673554124715,23.94977011,1427.8,1427.4,7.07166]
["bitfinex","ETHUSD",1673554124966,2.39497701,1427.7,1427.4,7.07166]
["bitfinex","ETHUSD",1673554125315,16.94597011,1427.8,1427.4,7.07166]
["bitfinex","ETHUSD",1673554125464,0.19226362,1427.8,1427.4,17.08318846]
["bitfinex","ETHUSD",1673554125676,0.12964974,1427.8,1427.5,0.23]
["bitfinex","ETHUSD",1673554125890,0.12964974,1427.8,1427.6,7.00476]
["bitfinex","ETHUSD",1673554126100,0.12964974,1427.8,1427.6,7.07076]
["bitfinex","ETHUSD",1673554126814,0.12964974,1427.8,1427.6,14.07552]
["bitfinex","ETHUSD",1673554127291,0.12964974,1427.8,1427.6,21.08028]
["bitfinex","ETHUSD",1673554128390,0.12964974,1427.8,1427.6,25.86461272]
["bitfinex","ETHUSD",1673554128601,0.12964974,1427.8,1427.7,8.00633272]
["bitfinex","ETHUSD",1673554128858,0.12964974,1427.8,1427.7,31.08514272]
["bitfinex","ETHUSD",1673554129464,0.12964974,1427.8,1427.7,29.08514272]
["bitfinex","ETHUSD",1673554129948,0.12964974,1427.8,1427.7,17.07454]
["bitfinex","ETHUSD",1673554130814,0.12964974,1427.8,1427.7,24.07881]
["bitfinex","ETHUSD",1673554131020,0.12964974,1427.8,1427.7,27.68514272]
["bitfinex","ETHUSD",1673554131224,0.12964974,1427.8,1427.7,29.09314272]
["bitfinex","ETHUSD",1673554131437,0.12964974,1427.8,1427.7,29.47814272]
["bitfinex","ETHUSD",1673554131801,0.12964974,1427.8,1427.7,33.62523465]
["bitfinex","ETHUSD",1673554132118,0.12964974,1427.8,1427.7,34.65670137]
["bitfinex","ETHUSD",1673554132428,0.02929818,1428.0,1427.7,15.33409324]
["bitfinex","ETHUSD",1673554132641,0.02929818,1428.0,1427.9,21.00987]
["bitfinex","ETHUSD",1673554132877,0.02929818,1428.0,1427.9,21.07587]
["bitfinex","ETHUSD",1673554133167,0.02929818,1428.0,1427.9,24.30587]
["bitfinex","ETHUSD",1673554133868,0.02929818,1428.0,1427.9,25.87187]
["bitfinex","ETHUSD",1673554136003,0.02929818,1428.0,1427.9,24.30587]
["bitfinex","ETHUSD",1673554136897,0.02929818,1428.0,1427.9,10.06929]
["bitfinex","ETHUSD",1673554137150,0.02929818,1428.0,1427.9,17.07258]
["bitfinex","ETHUSD",1673554138284,0.02929818,1428.0,1427.9,10.06929]
["bitfinex","ETHUSD",1673554140371,0.02929818,1428.0,1427.9,17.07258]
["bitfinex","ETHUSD",1673554141676,0.02929818,1428.0,1427.9,10.06929]
["bitfinex","ETHUSD",1673554142516,0.02929818,1428.0,1427.9,24.07587]
["bitfinex","ETHUSD",1673554143525,1.27129818,1428.0,1427.9,17.07258]
["bitfinex","ETHUSD",1673554143740,1.41197448,1428.0,1427.9,0.066]
["bitfinex","ETHUSD",1673554144058,1.41197448,1428.0,1427.8,10.00356]
["bitfinex","ETHUSD",1673554144283,1.27129818,1428.0,1427.8,3.066]
["bitfinex","ETHUSD",1673554144464,1.27129818,1428.0,1427.8,3.0]
["bitfinex","ETHUSD",1673554144674,1.27129818,1428.0,1427.7,7.07004]
["bitfinex","ETHUSD",1673554144881,1.27129818,1428.0,1427.7,14.07408]
["bitfinex","ETHUSD",1673554145135,2.81876487,1428.0,1427.7,14.07408]
["bitfinex","ETHUSD",1673554145939,0.02929818,1428.0,1427.7,14.07408]
["bitfinex","ETHUSD",1673554146196,0.02929818,1428.0,1427.7,21.07835]
["bitfinex","ETHUSD",1673554148377,0.02929818,1428.0,1427.7,14.07408]
["bitfinex","ETHUSD",1673554148590,0.02929818,1428.0,1427.7,0.066]
["bitfinex","ETHUSD",1673554148591,7.03221818,1428.0,1427.7,0.066]
["bitfinex","ETHUSD",1673554148807,7.03221818,1428.0,1427.6,25.3342]
["bitfinex","ETHUSD",1673554148808,0.70322182,1427.9,1427.6,3.066]
["bitfinex","ETHUSD",1673554149035,0.70322182,1427.9,1427.6,3.0]
["bitfinex","ETHUSD",1673554149332,0.70322182,1427.9,1427.5,0.066]
["bitfinex","ETHUSD",1673554149333,21.71374182,1427.9,1427.5,0.066]
["bitfinex","ETHUSD",1673554149503,2.17137418,1427.8,1427.4,44.34259]
["bitfinex","ETHUSD",1673554149719,9.17527418,1427.8,1427.4,44.34259]
["bitfinex","ETHUSD",1673554150082,9.23788806,1427.8,1427.4,44.34259]
["bitfinex","ETHUSD",1673554151551,9.23788806,1427.8,1427.4,30.33159]
["bitfinex","ETHUSD",1673554151924,7.06651388,1427.8,1427.4,33.93792272]
["bitfinex","ETHUSD",1673554152152,0.06261388,1427.8,1427.5,8.50300131]
["bitfinex","ETHUSD",1673554152344,22.47701206,1428.0,1427.6,14.00952]
["bitfinex","ETHUSD",1673554152557,26.40068275,1428.0,1427.6,21.08028]
["bitfinex","ETHUSD",1673554152795,33.40349275,1428.0,1427.6,14.07552]
["bitfinex","ETHUSD",1673554153032,13.65539275,1428.0,1427.6,14.07552]
["bitfinex","ETHUSD",1673554153196,20.65819275,1428.0,1427.6,7.07076]
["bitfinex","ETHUSD",1673554153606,20.65819275,1428.0,1427.6,14.07552]
["bitfinex","ETHUSD",1673554153954,13.65538275,1428.0,1427.6,14.07552]
["bitfinex","ETHUSD",1673554154298,0.09191206,1428.0,1427.6,21.08028]
["bitfinex","ETHUSD",1673554154526,0.02929818,1428.0,1427.6,21.08028]
["bitfinex","ETHUSD",1673554156081,0.02929818,1428.0,1427.6,0.066]
["bitfinex","ETHUSD",1673554156082,14.03500818,1428.0,1427.6,0.066]
["bitfinex","ETHUSD",1673554156231,14.09762206,1428.0,1427.5,17.07568]
["bitfinex","ETHUSD",1673554156549,1.40976221,1427.9,1427.5,17.07568]
["bitfinex","ETHUSD",1673554156766,7.00333,1427.9,1427.5,17.07568]
["bitfinex","ETHUSD",1673554156973,0.06261388,1427.9,1427.5,17.07568]
["bitfinex","ETHUSD",1673554157185,1.32563278,1428.0,1427.5,27.68726272]
["bitfinex","ETHUSD",1673554157424,1.2630189,1428.0,1427.5,20.68201272]
["bitfinex","ETHUSD",1673554157599,7.00334,1427.9,1427.5,20.68236272]
["bitfinex","ETHUSD",1673554157811,0.06261388,1427.9,1427.5,20.68236272]
["bitfinex","ETHUSD",1673554158039,15.14434001,1428.0,1427.5,27.68761272]
["bitfinex","ETHUSD",1673554158362,11.91873573,1428.0,1427.5,28.85661272]
["bitfinex","ETHUSD",1673554158581,11.91873573,1428.0,1427.5,10.07078]
["bitfinex","ETHUSD",1673554158806,11.91873573,1428.0,1427.5,0.066]
["bitfinex","ETHUSD",1673554159011,18.92153573,1428.0,1427.5,7.00518]
["bitfinex","ETHUSD",1673554159181,18.92153573,1428.0,1427.5,7.07118]
["bitfinex","ETHUSD",1673554159392,1.89215357,1427.9,1427.5,7.07118]
["bitfinex","ETHUSD",1673554159716,8.89570357,1427.9,1427.5,7.07118]
["bitfinex","ETHUSD",1673554159923,7.06616388,1427.9,1427.5,17.68276272]
["bitfinex","ETHUSD",1673554160164,7.06616388,1427.9,1427.5,25.85101272]
["bitfinex","ETHUSD",1673554160165,0.06261388,1427.9,1427.5,25.85101272]
["bitfinex","ETHUSD",1673554160341,1.07558613,1428.0,1427.5,25.85101272]
["bitfinex","ETHUSD",1673554160543,1.07558613,1428.0,1427.5,27.85101272]
["bitfinex","ETHUSD",1673554160910,1.07558613,1428.0,1427.5,25.85101272]
["bitfinex","ETHUSD",1673554162328,8.07838613,1428.0,1427.5,25.85101272]
["bitfinex","ETHUSD",1673554162643,8.14100001,1428.0,1427.5,25.85101272]
["bitfinex","ETHUSD",1673554166858,1.13820001,1428.0,1427.5,25.85101272]
["bitfinex","ETHUSD",1673554167069,1.07558613,1428.0,1427.6,2.78393771]
["bitfinex","ETHUSD",1673554167420,1.07558613,1428.0,1427.7,15.05477026]
["bitfinex","ETHUSD",1673554167580,1.07558613,1428.0,1427.7,14.07434]
["bitfinex","ETHUSD",1673554168472,1.07558613,1428.0,1427.7,22.12504026]
["bitfinex","ETHUSD",1673554168631,0.02929818,1428.0,1427.7,22.12504026]
["bitfinex","ETHUSD",1673554168960,1.07749603,1428.0,1427.7,21.07861]
["bitfinex","ETHUSD",1673554169405,2.06226811,1428.0,1427.7,21.07861]
["bitfinex","ETHUSD",1673554170007,3.63193412,1428.0,1427.7,21.07861]
["bitfinex","ETHUSD",1673554170329,2.06226811,1428.0,1427.7,21.07861]
["bitfinex","ETHUSD",1673554171306,1.07749603,1428.0,1427.7,21.07861]
["bitfinex","ETHUSD",1673554171463,2.64716204,1428.0,1427.7,21.07861]
["bitfinex","ETHUSD",1673554172307,1.07749603,1428.0,1427.7,21.07861]
["bitfinex","ETHUSD",1673554174461,1.07749603,1428.0,1427.7,25.73137298]
["bitfinex","ETHUSD",1673554174677,0.02929818,1428.0,1427.8,1.73745782]
["bitfinex","ETHUSD",1673554174954,0.02929818,1428.0,1427.9,7.00329]
["bitfinex","ETHUSD",1673554175111,0.02929818,1428.0,1427.9,0.066]
["bitfinex","ETHUSD",1673554175322,0.02929818,1428.0,1427.8,22.24049]
["bitfinex","ETHUSD",1673554175667,0.02590004,1428.0,1427.9,1.73735052]
["bitfinex","ETHUSD",1673554176095,0.02590004,1428.0,1427.9,15.74393052]
["bitfinex","ETHUSD",1673554176406,0.02590004,1428.0,1427.9,15.80993052]
["bitfinex","ETHUSD",1673554176929,0.02590004,1428.0,1427.9,35.66223816]
["bitfinex","ETHUSD",1673554177142,0.02590004,1428.0,1427.9,41.62210249]
["bitfinex","ETHUSD",1673554177304,0.02590004,1428.0,1427.9,36.28736555]
["bitfinex","ETHUSD",1673554177777,0.02590004,1428.0,1427.9,36.38390675]
["bitfinex","ETHUSD",1673554177947,0.02590004,1428.0,1427.9,34.28736555]
["bitfinex","ETHUSD",1673554178397,0.02590004,1428.0,1427.9,35.33532261]
["bitfinex","ETHUSD",1673554178935,0.02590004,1428.0,1427.9,35.35084807]
["bitfinex","ETHUSD",1673554179104,0.02590004,1428.0,1427.9,35.35083719]
["bitfinex","ETHUSD",1673554179314,0.02590004,1428.0,1427.9,35.35083818]
["bitfinex","ETHUSD",1673554180477,0.02590004,1428.0,1427.9,33.77869446]
["bitfinex","ETHUSD",1673554181863,0.02590004,1428.0,1427.9,35.35083818]
["bitfinex","ETHUSD",1673554182306,0.02590004,1428.0,1427.9,37.35083818]
["bitfinex","ETHUSD",1673554182607,0.02590004,1428.0,1427.9,35.35006288]
["bitfinex","ETHUSD",1673554182769,0.02590004,1428.0,1427.9,34.30289101]
["bitfinex","ETHUSD",1673554183217,0.02590004,1428.0,1427.9,35.35007017]
["bitfinex","ETHUSD",1673554183429,0.02590004,1428.0,1427.9,34.30289101]
["bitfinex","ETHUSD",1673554183824,0.02590004,1428.0,1427.9,36.30289101]
["bitfinex","ETHUSD",1673554184450,0.13546484,1428.1,1428.0,3.27506939]
["bitfinex","ETHUSD",1673554184664,0.13546484,1428.1,1428.0,11.62709855]
["bitfinex","ETHUSD",1673554184928,0.13546484,1428.1,1428.0,32.70149855]
["bitfinex","ETHUSD",1673554185452,0.13546484,1428.1,1428.0,30.70149855]
["bitfinex","ETHUSD",1673554185667,0.13546484,1428.1,1428.0,33.26115263]
["bitfinex","ETHUSD",1673554185836,0.13546484,1428.1,1428.0,4.82541991]
["bitfinex","ETHUSD",1673554186025,0.13546484,1428.1,1428.0,29.37415263]
["bitfinex","ETHUSD",1673554186242,0.13546484,1428.1,1428.0,29.44015263]
["bitfinex","ETHUSD",1673554187229,0.13546484,1428.1,1428.0,29.67015263]
["bitfinex","ETHUSD",1673554187391,0.13546484,1428.1,1428.0,30.84515263]
["bitfinex","ETHUSD",1673554188469,0.13546484,1428.1,1428.0,31.89183127]
["bitfinex","ETHUSD",1673554189075,0.13546484,1428.1,1428.0,40.79253127]
["bitfinex","ETHUSD",1673554189322,0.13546484,1428.1,1428.0,48.7893951]
["bitfinex","ETHUSD",1673554189575,0.13546484,1428.1,1428.0,51.73192625]
["bitfinex","ETHUSD",1673554189750,0.13546484,1428.1,1428.0,46.49373051]
["bitfinex","ETHUSD",1673554189959,0.13546484,1428.1,1428.0,46.49173051]
["bitfinex","ETHUSD",1673554190285,0.13546484,1428.1,1428.0,44.39718931]
["bitfinex","ETHUSD",1673554190598,0.13546484,1428.1,1428.0,59.52085639]
["bitfinex","ETHUSD",1673554190905,0.13546484,1428.1,1428.0,59.51830616]
["bitfinex","ETHUSD",1673554191909,0.13546484,1428.1,1428.0,58.34330616]
["bitfinex","ETHUSD",1673554192115,0.13546484,1428.1,1428.0,56.77116244]
["bitfinex","ETHUSD",1673554192585,0.13546484,1428.1,1428.0,62.54116244]
["bitfinex","ETHUSD",1673554192794,0.13546484,1428.1,1428.0,61.49569536]
["bitfinex","ETHUSD",1673554193171,0.13546484,1428.1,1428.0,60.09469536]
["bitfinex","ETHUSD",1673554193381,0.13546484,1428.1,1428.0,59.37302677]
["bitfinex","ETHUSD",1673554194164,0.13546484,1428.1,1428.0,56.46467625]
["bitfinex","ETHUSD",1673554194380,0.13546484,1428.1,1428.0,52.85834353]
["bitfinex","ETHUSD",1673554194552,1.37746484,1428.1,1428.0,5.85551916]
["bitfinex","ETHUSD",1673554194765,2.21541832,1428.1,1427.6,1.04546708]
["bitfinex","ETHUSD",1673554195009,16.22003832,1428.1,1428.0,0.004]
["bitfinex","ETHUSD",1673554195324,19.4576522,1428.1,1428.0,0.004]
["bitfinex","ETHUSD",1673554195487,28.45398492,1428.1,1427.5,1.11146708]
["bitfinex","ETHUSD",1673554195695,28.45398492,1428.1,1427.4,1.57214372]
["bitfinex","ETHUSD",1673554195696,15.175,1427.9,1427.4,2.6176108]
["bitfinex","ETHUSD",1673554195907,15.175,1427.9,1427.4,2.78305979]
["bitfinex","ETHUSD",1673554195908,11.78529272,1427.8,1427.4,2.78305979]
["bitfinex","ETHUSD",1673554196133,11.8479066,1427.8,1427.3,7.48639857]
["bitfinex","ETHUSD",1673554196340,1.18479066,1427.7,1427.4,1.73767154]
["bitfinex","ETHUSD",1673554196981,3.18479066,1427.7,1427.4,1.73767154]
["bitfinex","ETHUSD",1673554197634,1.18479066,1427.7,1427.4,1.73767154]
["bitfinex","ETHUSD",1673554198157,3.18479066,1427.7,1427.4,1.73767154]
["bitfinex","ETHUSD",1673554198334,1.18479066,1427.7,1427.4,1.73767154]
["bitfinex","ETHUSD",1673554198541,0.11847907,1427.6,1427.4,1.73767154]
["bitfinex","ETHUSD",1673554201047,0.06261388,1427.8,1427.4,26.36111426]
["bitfinex","ETHUSD",1673554201382,22.19116388,1427.9,1427.4,24.68944272]
["bitfinex","ETHUSD",1673554201594,29.19482388,1427.9,1427.4,7.07163]
["bitfinex","ETHUSD",1673554201926,36.19848388,1427.9,1427.4,7.07163]
["bitfinex","ETHUSD",1673554202517,29.19482388,1427.9,1427.4,14.07737]
["bitfinex","ETHUSD",1673554202851,20.8077939,1427.9,1427.4,14.07737]
["bitfinex","ETHUSD",1673554203058,20.8197939,1427.9,1427.5,1.73760872]
["bitfinex","ETHUSD",1673554203313,20.8197939,1427.9,1427.5,7.00523]
["bitfinex","ETHUSD",1673554203629,6.8125839,1427.9,1427.5,14.07648]
["bitfinex","ETHUSD",1673554203798,8.20290388,1427.9,1427.5,14.07648]
["bitfinex","ETHUSD",1673554204413,7.02790388,1427.9,1427.5,14.07648]
["bitfinex","ETHUSD",1673554205252,0.02461388,1427.9,1427.5,17.68281272]
["bitfinex","ETHUSD",1673554205463,18.48687872,1428.1,1427.7,21.01223]
["bitfinex","ETHUSD",1673554205709,0.16007872,1428.1,1427.7,21.07823]
["bitfinex","ETHUSD",1673554205959,0.13546484,1428.1,1427.7,24.68456272]
["bitfinex","ETHUSD",1673554206246,7.13784484,1428.1,1427.7,10.67647272]
["bitfinex","ETHUSD",1673554206457,29.00048931,1428.1,1427.7,0.066]
["bitfinex","ETHUSD",1673554206620,29.00048931,1428.1,1427.6,7.07044]
["bitfinex","ETHUSD",1673554207296,4.38708659,1428.1,1427.6,23.07996]
["bitfinex","ETHUSD",1673554207512,1.30846484,1428.1,1427.6,26.68629272]
["bitfinex","ETHUSD",1673554207666,0.13546484,1428.1,1427.6,26.68629272]
["bitfinex","ETHUSD",1673554208012,0.13546484,1428.1,1427.8,7.00368]
["bitfinex","ETHUSD",1673554208191,0.13546484,1428.1,1427.8,14.07346]
["bitfinex","ETHUSD",1673554208673,0.13546484,1428.1,1427.8,0.066]
["bitfinex","ETHUSD",1673554208674,7.13781484,1428.1,1427.8,0.066]
["bitfinex","ETHUSD",1673554208842,26.32128259,1428.1,1427.7,0.066]
["bitfinex","ETHUSD",1673554209199,1.175,1428.0,1427.6,0.064]
["bitfinex","ETHUSD",1673554209383,1.175,1428.0,1427.5,0.066]
["bitfinex","ETHUSD",1673554209384,14.00676,1427.9,1427.5,0.066]
["bitfinex","ETHUSD",1673554209604,38.6410866,1427.9,1427.4,0.066]
["bitfinex","ETHUSD",1673554209780,38.6410866,1427.9,1427.3,5.91425485]
["bitfinex","ETHUSD",1673554209781,3.60633272,1427.8,1427.3,5.91425485]
["bitfinex","ETHUSD",1673554210133,7.0043,1427.7,1427.3,4.86878777]
["bitfinex","ETHUSD",1673554210352,7.02891388,1427.7,1427.3,4.80278777]
["bitfinex","ETHUSD",1673554210715,1.175,1427.6,1427.3,4.80278777]
["bitfinex","ETHUSD",1673554210922,0.1175,1427.5,1427.3,4.80278777]
["bitfinex","ETHUSD",1673554211357,1.175,1427.6,1427.3,4.80278777]
["bitfinex","ETHUSD",1673554211976,0.02461388,1427.7,1427.3,13.80881777]
["bitfinex","ETHUSD",1673554212302,3.88872254,1427.8,1427.3,18.88104777]
["bitfinex","ETHUSD",1673554212535,24.87588866,1427.8,1427.3,4.86878777]
["bitfinex","ETHUSD",1673554212753,24.87588866,1427.8,1427.3,4.80278777]
["bitfinex","ETHUSD",1673554212754,24.90050254,1427.8,1427.3,4.80278777]
["bitfinex","ETHUSD",1673554213080,16.49904025,1427.7,1427.3,4.80278777]
["bitfinex","ETHUSD",1673554213235,24.70330413,1427.7,1427.3,4.80278777]
["bitfinex","ETHUSD",1673554214341,15.175,1427.5,1427.3,4.80278777]
["bitfinex","ETHUSD",1673554214559,2.343,1427.4,1427.3,4.80278777]
["bitfinex","ETHUSD",1673554214708,16.35448,1427.4,1427.3,4.80278777]
["bitfinex","ETHUSD",1673554214927,28.29952926,1427.4,1427.3,4.80278777]
["bitfinex","ETHUSD",1673554215269,30.29952926,1427.4,1427.3,4.80278777]
["bitfinex","ETHUSD",1673554215602,30.29952926,1427.4,1427.3,4.75278777]
["bitfinex","ETHUSD",1673554216186,28.29952926,1427.4,1427.3,4.75278777]
["bitfinex","ETHUSD",1673554216810,31.70452926,1427.4,1427.3,4.75278777]
["bitfinex","ETHUSD",1673554217064,41.71026926,1427.4,1427.3,4.75278777]
["bitfinex","ETHUSD",1673554217975,41.71026926,1427.4,1427.3,1.22356777]
["bitfinex","ETHUSD",1673554218177,41.71026926,1427.4,1427.0,3.21052892]
["bitfinex","ETHUSD",1673554218178,54.47710926,1427.4,1427.0,3.21052892]
["bitfinex","ETHUSD",1673554218383,20.564,1427.1,1427.0,3.14452892]
["bitfinex","ETHUSD",1673554218629,22.20582388,1427.1,1427.0,3.14452892]
["bitfinex","ETHUSD",1673554218839,15.19861388,1427.1,1427.0,3.14452892]
["bitfinex","ETHUSD",1673554219069,25.24458927,1427.1,1427.0,3.14452892]
["bitfinex","ETHUSD",1673554219237,11.24458927,1427.1,1427.0,3.14452892]
["bitfinex","ETHUSD",1673554219447,49.08034199,1427.1,1427.0,3.14452892]
["bitfinex","ETHUSD",1673554219656,47.08034199,1427.1,1427.0,3.14452892]
["bitfinex","ETHUSD",1673554219878,48.25534199,1427.1,1427.0,3.14452892]
["bitfinex","ETHUSD",1673554220608,48.25534199,1427.1,1426.9,0.14284716]
["bitfinex","ETHUSD",1673554220819,12.64686692,1427.0,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554221027,36.0445808,1427.0,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554221649,24.8218808,1427.0,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554221860,13.03284808,1427.0,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554222109,20.04054808,1427.0,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554222314,11.85784808,1427.0,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554222526,0.02461388,1427.0,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554222740,21.00721,1427.1,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554222741,21.03182388,1427.1,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554223324,0.02461388,1427.1,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554223605,0.02461388,1427.2,1426.9,8.26003716]
["bitfinex","ETHUSD",1673554223800,37.41038388,1427.4,1426.9,8.32603716]
["bitfinex","ETHUSD",1673554223957,51.41038388,1427.4,1426.9,8.32603716]
["bitfinex","ETHUSD",1673554224380,37.41038388,1427.4,1426.9,8.32603716]
["bitfinex","ETHUSD",1673554224641,51.41038388,1427.4,1426.9,8.32603716]
["bitfinex","ETHUSD",1673554224964,30.40461388,1427.4,1426.9,22.34241716]
["bitfinex","ETHUSD",1673554225130,0.02461388,1427.4,1427.1,8.16992]
["bitfinex","ETHUSD",1673554225338,7.00503,1427.6,1427.2,3.0]
["bitfinex","ETHUSD",1673554225339,14.03467388,1427.6,1427.2,3.0]
["bitfinex","ETHUSD",1673554225671,23.14360227,1427.6,1427.1,0.066]
["bitfinex","ETHUSD",1673554225882,3.60633272,1427.5,1427.1,3.0]
["bitfinex","ETHUSD",1673554226224,24.62385272,1427.4,1427.0,0.066]
["bitfinex","ETHUSD",1673554226526,16.47526527,1427.3,1426.9,3.07684716]
["bitfinex","ETHUSD",1673554226740,16.49987915,1427.3,1426.9,3.07684716]
["bitfinex","ETHUSD",1673554227405,27.11281187,1427.3,1426.9,3.07684716]
["bitfinex","ETHUSD",1673554227749,23.50647915,1427.3,1426.9,3.07684716]
["bitfinex","ETHUSD",1673554227963,16.49987915,1427.3,1426.9,3.07684716]
["bitfinex","ETHUSD",1673554229241,1.64998792,1427.2,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554229580,26.27712064,1427.2,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554229794,40.30173452,1427.2,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554232786,45.68273452,1427.2,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554233983,41.46773452,1427.2,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554234150,33.29470452,1427.2,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554234369,22.6813418,1427.2,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554234617,0.02461388,1427.2,1426.9,7.08499716]
["bitfinex","ETHUSD",1673554234783,0.02461388,1427.3,1426.9,23.16737716]
["bitfinex","ETHUSD",1673554234992,14.03566388,1427.5,1426.9,23.16737716]
["bitfinex","ETHUSD",1673554235203,14.0115,1427.4,1426.9,0.14284716]
["bitfinex","ETHUSD",1673554235459,3.60633272,1427.3,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554235837,35.02036,1427.2,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554236048,35.04497388,1427.2,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554236269,38.91010454,1427.2,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554236832,42.51643726,1427.2,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554237480,46.73143726,1427.2,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554237728,47.90643726,1427.2,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554237937,22.1971,1427.0,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554238148,28.82988987,1427.0,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554239528,42.82988987,1427.0,1426.9,0.07684716]
["bitfinex","ETHUSD",1673554240054,42.82988987,1427.0,1426.9,0.07483872]
["bitfinex","ETHUSD",1673554242274,47.04488987,1427.0,1426.9,0.07483872]
["bitfinex","ETHUSD",1673554242875,48.21888987,1427.0,1426.9,0.07483872]
["bitfinex","ETHUSD",1673554243249,4.215,1426.7,1426.5,0.05]
["bitfinex","ETHUSD",1673554243400,4.215,1426.5,1426.0,0.08714699]
["bitfinex","ETHUSD",1673554243614,21.82133272,1426.1,1426.0,6.99e-06]
["bitfinex","ETHUSD",1673554243832,49.8944666,1426.1,1426.0,6.99e-06]
["bitfinex","ETHUSD",1673554244401,49.8944666,1426.1,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554245550,2.79554094,1426.0,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554245721,10.18204169,1426.0,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554245929,22.23189557,1426.0,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554246502,30.05322829,1426.0,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554246711,28.83822829,1426.0,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554246928,20.97889557,1426.0,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554247440,24.58522829,1426.0,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554247814,14.35039482,1426.0,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554248024,7.33777482,1426.0,1425.9,1.32424957]
["bitfinex","ETHUSD",1673554248551,7.03723388,1426.0,1425.9,1.32424957]
["bitfinex","ETHUSD",1673554249011,14.04985388,1426.0,1425.9,1.32424957]
["bitfinex","ETHUSD",1673554249200,9.14343227,1426.0,1425.9,1.32424957]
["bitfinex","ETHUSD",1673554249543,7.03723388,1426.0,1425.9,1.32424957]
["bitfinex","ETHUSD",1673554249916,0.02461388,1426.0,1425.9,1.32424957]
["bitfinex","ETHUSD",1673554250136,0.02461388,1426.2,1425.9,1.32424957]
["bitfinex","ETHUSD",1673554250346,7.01164,1426.2,1425.9,1.32424957]
["bitfinex","ETHUSD",1673554250591,7.03625388,1426.2,1425.9,1.32424957]
["bitfinex","ETHUSD",1673554251393,7.03625388,1426.2,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554251604,21.05952388,1426.2,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554252679,24.6658566,1426.2,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554253015,3.60633272,1426.1,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554253341,31.71482599,1426.0,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554253554,33.73943987,1426.0,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554254230,35.30043987,1426.0,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554254655,35.53043987,1426.0,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554255547,38.53043987,1426.0,1425.9,0.07124957]
["bitfinex","ETHUSD",1673554255767,4.215,1425.8,1425.6,0.09215005]
["bitfinex","ETHUSD",1673554255915,4.02783272,1425.7,1425.6,0.09215005]
["bitfinex","ETHUSD",1673554256130,25.07010272,1425.7,1425.6,0.09215005]
["bitfinex","ETHUSD",1673554256450,25.0947166,1425.7,1425.6,0.09215005]
["bitfinex","ETHUSD",1673554256807,30.8707166,1425.7,1425.6,0.09215005]
["bitfinex","ETHUSD",1673554257383,4.215,1425.5,1425.4,0.08800091]
["bitfinex","ETHUSD",1673554257596,28.83641272,1425.5,1425.4,0.08800091]
["bitfinex","ETHUSD",1673554257809,50.1362666,1425.5,1425.4,0.08800091]
["bitfinex","ETHUSD",1673554258327,42.9720266,1425.5,1425.4,0.08800091]
["bitfinex","ETHUSD",1673554259384,14.13561388,1425.5,1425.4,0.08800091]
["bitfinex","ETHUSD",1673554259647,28.05477388,1425.5,1425.4,0.08800091]
["bitfinex","ETHUSD",1673554260393,31.56171627,1425.5,1425.4,0.08800091]
["bitfinex","ETHUSD",1673554260692,46.39812899,1425.5,1425.4,0.08800091]
["bitfinex","ETHUSD",1673554261222,24.57679627,1425.5,1425.4,0.08800091]
["bitfinex","ETHUSD",1673554261387,38.57679627,1425.5,1425.4,0.08800091]
["bitfinex","ETHUSD",1673554261806,42.18312899,1425.5,1425.4,0.08800091]
["bitfinex","ETHUSD",1673554262019,45.18312899,1425.5,1425.4,0.08800091]
["bitfinex","ETHUSD",1673554262268,49.39812899,1425.5,1425.4,0.08800091]
["bitfinex","ETHUSD",1673554262795,52.53412899,1425.5,1425.4,0.08800091]
["bitfinex","ETHUSD",1673554263382,59.52261785,1425.5,1425.4,0.08800091]
["bitfinex","ETHUSD",1673554263829,54.33412899,1425.5,1425.4,0.08800091]
["bitfinex","ETHUSD",1673554264431,54.41496899,1425.5,1425.4,9.1e-07]
["bitfinex","ETHUSD",1673554264639,4.215,1425.3,1425.1,0.0828934]
["bitfinex","ETHUSD",1673554264853,22.47283272,1425.2,1425.1,0.0828934]
["bitfinex","ETHUSD",1673554265115,50.5636466,1425.2,1425.1,0.0828934]
["bitfinex","ETHUSD",1673554266015,52.1306466,1425.2,1425.1,0.0828934]
["bitfinex","ETHUSD",1673554266650,52.1306466,1425.2,1425.1,3.4e-06]
["bitfinex","ETHUSD",1673554266651,64.71713546,1425.2,1425.1,3.4e-06]
["bitfinex","ETHUSD",1673554266875,71.73368546,1425.2,1425.0,0.08706476]
["bitfinex","ETHUSD",1673554267089,37.60685127,1425.1,1425.0,0.08706476]
["bitfinex","ETHUSD",1673554267313,39.86146515,1425.1,1425.0,0.08706476]
["bitfinex","ETHUSD",1673554267478,39.94230515,1425.1,1425.0,0.08706476]
["bitfinex","ETHUSD",1673554268232,37.94230515,1425.1,1425.0,0.08706476]
["bitfinex","ETHUSD",1673554268470,39.94230515,1425.1,1425.0,0.08706476]
["bitfinex","ETHUSD",1673554269010,37.94230515,1425.1,1425.0,0.08706476]
["bitfinex","ETHUSD",1673554269432,39.94230515,1425.1,1425.0,0.08706476]
["bitfinex","ETHUSD",1673554269755,45.13079401,1425.1,1425.0,0.08706476]
["bitfinex","ETHUSD",1673554269909,52.52879401,1425.1,1424.8,0.09335829]
["bitfinex","ETHUSD",1673554270117,19.785,1424.9,1424.8,0.09335829]
["bitfinex","ETHUSD",1673554270327,51.7180666,1424.9,1424.8,0.09335829]
["bitfinex","ETHUSD",1673554270794,50.1480666,1424.9,1424.8,0.09335829]
["bitfinex","ETHUSD",1673554271112,49.9180666,1424.9,1424.8,0.09335829]
["bitfinex","ETHUSD",1673554271284,56.67655546,1424.9,1424.8,0.09335829]
["bitfinex","ETHUSD",1673554271494,63.34695873,1424.9,1424.8,0.09335829]
["bitfinex","ETHUSD",1673554272038,63.34695873,1424.9,1424.7,0.09447062]
["bitfinex","ETHUSD",1673554272039,6.215,1424.8,1424.7,0.09447062]
["bitfinex","ETHUSD",1673554272216,43.71799546,1424.8,1424.6,0.10374886]
["bitfinex","ETHUSD",1673554272431,34.53017272,1424.7,1424.6,0.10374886]
["bitfinex","ETHUSD",1673554272639,70.29238586,1424.7,1424.6,0.10374886]
["bitfinex","ETHUSD",1673554272866,65.103897,1424.7,1424.6,0.10374886]
["bitfinex","ETHUSD",1673554273264,71.01405445,1424.7,1424.6,8.86e-06]
["bitfinex","ETHUSD",1673554273477,4.215,1424.5,1424.4,0.09617308]
["bitfinex","ETHUSD",1673554273688,23.60933272,1424.5,1424.4,0.09617308]
["bitfinex","ETHUSD",1673554273898,46.95799015,1424.5,1424.4,0.09617308]
["bitfinex","ETHUSD",1673554275731,53.70747901,1424.5,1424.4,3.08e-06]
["bitfinex","ETHUSD",1673554275952,53.70747901,1424.5,1424.3,0.092167]
["bitfinex","ETHUSD",1673554275953,51.59983015,1424.5,1424.3,0.092167]
["bitfinex","ETHUSD",1673554276167,15.21131573,1424.4,1424.3,0.092167]
["bitfinex","ETHUSD",1673554276314,6.215,1424.3,1423.8,0.18026913]
["bitfinex","ETHUSD",1673554276523,6.215,1424.3,1423.8,0.11426913]
["bitfinex","ETHUSD",1673554276524,4.215,1424.1,1423.8,0.11426913]
["bitfinex","ETHUSD",1673554276782,14.0,1423.9,1423.8,0.06426913]
["bitfinex","ETHUSD",1673554276997,31.6768666,1423.9,1423.8,0.06426913]
["bitfinex","ETHUSD",1673554278029,35.8918666,1423.9,1423.8,0.06426913]
["bitfinex","ETHUSD",1673554278746,36.21924909,1423.9,1423.8,0.06426913]
["bitfinex","ETHUSD",1673554280017,38.21924909,1423.9,1423.3,9.4557]
["bitfinex","ETHUSD",1673554280294,21.07479,1423.5,1423.3,9.4557]
["bitfinex","ETHUSD",1673554280412,14.59528301,1423.5,1423.3,0.066]
["bitfinex","ETHUSD",1673554280623,14.59528301,1423.5,1423.2,3.0]
["bitfinex","ETHUSD",1673554280887,14.59528301,1423.5,1423.1,3.5931]
["bitfinex","ETHUSD",1673554280888,7.57035301,1423.5,1423.1,3.5931]
["bitfinex","ETHUSD",1673554281044,0.54542301,1423.5,1423.1,2.0971]
["bitfinex","ETHUSD",1673554281260,7.54573913,1423.5,1423.2,3.0]
["bitfinex","ETHUSD",1673554281518,7.57035301,1423.5,1423.2,3.0]
["bitfinex","ETHUSD",1673554281718,7.57035301,1423.5,1423.1,5.1631]
["bitfinex","ETHUSD",1673554282370,7.57035301,1423.5,1423.1,2.1631]
["bitfinex","ETHUSD",1673554282529,14.59528301,1423.5,1423.1,2.0971]
["bitfinex","ETHUSD",1673554282739,14.59528301,1423.5,1423.1,2.11193786]
["bitfinex","ETHUSD",1673554283146,14.59528301,1423.5,1423.1,1.58483786]
["bitfinex","ETHUSD",1673554284210,0.54542301,1423.5,1423.1,3.58483786]
["bitfinex","ETHUSD",1673554284423,0.54542301,1423.5,1423.2,3.0]
["bitfinex","ETHUSD",1673554284424,0.52080913,1423.5,1423.2,3.0]
["bitfinex","ETHUSD",1673554285055,14.57066913,1423.5,1423.2,3.0]
["bitfinex","ETHUSD",1673554285283,7.57035301,1423.5,1423.1,6.65083786]
["bitfinex","ETHUSD",1673554285491,14.59528301,1423.5,1423.1,4.65083786]
["bitfinex","ETHUSD",1673554285699,7.57035301,1423.5,1423.1,4.58483786]
["bitfinex","ETHUSD",1673554286119,14.59528301,1423.5,1423.1,6.58483786]
["bitfinex","ETHUSD",1673554286315,14.59528301,1423.5,1423.1,4.65083786]
["bitfinex","ETHUSD",1673554286523,14.59528301,1423.5,1423.1,4.58483786]
["bitfinex","ETHUSD",1673554286855,14.59528301,1423.5,1423.1,1.57]
["bitfinex","ETHUSD",1673554286856,28.59528301,1423.5,1423.1,1.57]
["bitfinex","ETHUSD",1673554287069,31.65916128,1423.5,1423.1,1.57]
["bitfinex","ETHUSD",1673554287257,28.59528301,1423.5,1423.1,1.57]
["bitfinex","ETHUSD",1673554287662,0.33093552,1423.4,1423.1,1.57]
["bitfinex","ETHUSD",1673554287896,14.05184,1423.3,1423.1,1.57]
["bitfinex","ETHUSD",1673554288117,0.02461388,1423.3,1423.2,7.16733272]
["bitfinex","ETHUSD",1673554288308,0.33093552,1423.4,1423.2,15.82274272]
["bitfinex","ETHUSD",1673554288546,0.33093552,1423.4,1423.3,3.60633272]
["bitfinex","ETHUSD",1673554288729,0.02461388,1423.7,1423.4,2.0]
["bitfinex","ETHUSD",1673554288939,0.06,1424.0,1423.4,12.63166272]
["bitfinex","ETHUSD",1673554288940,21.02256,1424.0,1423.4,12.63166272]
["bitfinex","ETHUSD",1673554289186,21.02256,1424.0,1423.9,1.57]
["bitfinex","ETHUSD",1673554289187,0.02461388,1424.0,1423.9,1.57]
["bitfinex","ETHUSD",1673554289378,14.02461388,1424.2,1423.9,1.57]
["bitfinex","ETHUSD",1673554289598,0.02461388,1424.2,1423.8,1.56]
["bitfinex","ETHUSD",1673554289834,7.04585388,1424.3,1423.8,1.56]
["bitfinex","ETHUSD",1673554290199,14.06709388,1424.3,1423.8,3.56]
["bitfinex","ETHUSD",1673554290463,7.04585388,1424.3,1423.9,0.01482953]
["bitfinex","ETHUSD",1673554290620,7.04585388,1424.3,1424.0,1.57]
["bitfinex","ETHUSD",1673554290837,16.87349427,1424.3,1423.8,4.45]
["bitfinex","ETHUSD",1673554291039,16.87349427,1424.3,1423.7,28.5049]
["bitfinex","ETHUSD",1673554291249,16.87349427,1424.3,1423.7,32.11123272]
["bitfinex","ETHUSD",1673554292118,16.87349427,1424.3,1423.8,2.0]
["bitfinex","ETHUSD",1673554292331,14.06684388,1424.3,1423.8,2.0]
["bitfinex","ETHUSD",1673554292526,0.02461388,1424.3,1424.1,1.57]
["bitfinex","ETHUSD",1673554292770,21.02065,1424.4,1424.2,1.57]
["bitfinex","ETHUSD",1673554292771,14.02461388,1424.4,1424.2,1.57]
["bitfinex","ETHUSD",1673554292937,21.04518388,1424.4,1424.2,1.57]
["bitfinex","ETHUSD",1673554294615,7.04518388,1424.4,1424.2,1.75019701]
["bitfinex","ETHUSD",1673554294858,0.02461388,1424.4,1424.3,1.561]
["bitfinex","ETHUSD",1673554295071,0.02461388,1424.5,1424.3,12.18832272]
["bitfinex","ETHUSD",1673554295245,7.01904,1424.7,1424.3,3.67233272]
["bitfinex","ETHUSD",1673554295450,7.04365388,1424.7,1424.3,3.60633272]
["bitfinex","ETHUSD",1673554295664,0.02461388,1424.7,1424.3,10.62720272]
["bitfinex","ETHUSD",1673554295915,17.08468,1424.8,1424.3,17.71419272]
["bitfinex","ETHUSD",1673554295916,3.07161388,1424.8,1424.3,17.71419272]
["bitfinex","ETHUSD",1673554296143,3.047,1424.8,1424.6,1.57]
["bitfinex","ETHUSD",1673554296506,10.06553,1424.8,1424.6,1.57]
["bitfinex","ETHUSD",1673554296765,10.09014388,1424.8,1424.6,1.57]
["bitfinex","ETHUSD",1673554296927,3.07161388,1424.8,1424.6,1.57]
["bitfinex","ETHUSD",1673554297144,3.047,1424.8,1424.6,1.57]
["bitfinex","ETHUSD",1673554297356,10.06559,1424.8,1424.6,1.57]
["bitfinex","ETHUSD",1673554297614,10.09020388,1424.8,1424.6,1.57]
["bitfinex","ETHUSD",1673554297924,28.03805,1424.7,1424.4,1.629]
["bitfinex","ETHUSD",1673554298116,14.02461388,1424.7,1424.4,1.563]
["bitfinex","ETHUSD",1673554298327,16.81568366,1424.7,1424.4,1.563]
["bitfinex","ETHUSD",1673554298562,16.81568366,1424.7,1424.4,8.58349]
["bitfinex","ETHUSD",1673554298866,0.02461388,1424.7,1424.6,1.561]
["bitfinex","ETHUSD",1673554299205,3.047,1424.8,1424.6,1.561]
["bitfinex","ETHUSD",1673554299396,3.047,1424.8,1424.5,16.10571]
["bitfinex","ETHUSD",1673554299551,3.047,1424.8,1424.5,7.08576]
["bitfinex","ETHUSD",1673554299766,18.79906294,1424.8,1424.5,0.066]
["bitfinex","ETHUSD",1673554299977,25.84225682,1424.8,1424.4,4.563]
["bitfinex","ETHUSD",1673554300181,25.84225682,1424.8,1424.5,1.57]
["bitfinex","ETHUSD",1673554300503,2.58422568,1424.7,1424.3,3.0]
["bitfinex","ETHUSD",1673554300718,14.03922,1424.6,1424.3,3.0]
["bitfinex","ETHUSD",1673554300954,0.3,1424.3,1424.2,4.636]
["bitfinex","ETHUSD",1673554301163,0.3,1424.3,1424.2,4.57]
["bitfinex","ETHUSD",1673554301342,0.25,1424.3,1424.2,11.5912]
["bitfinex","ETHUSD",1673554301704,0.25,1424.3,1424.2,18.67868]
["bitfinex","ETHUSD",1673554302234,0.25,1424.3,1424.2,20.67868]
["bitfinex","ETHUSD",1673554302444,0.18330502,1424.3,1424.2,24.28501272]
["bitfinex","ETHUSD",1673554302653,0.18330502,1424.3,1424.2,32.87649272]
["bitfinex","ETHUSD",1673554302816,0.18330502,1424.3,1424.2,33.59816131]
["bitfinex","ETHUSD",1673554303233,0.18330502,1424.3,1424.2,30.59816131]
["bitfinex","ETHUSD",1673554303445,0.18330502,1424.3,1424.2,27.87649272]
["bitfinex","ETHUSD",1673554304385,0.18330502,1424.3,1424.2,29.87649272]
["bitfinex","ETHUSD",1673554304648,0.18330502,1424.3,1424.2,32.87649272]
["bitfinex","ETHUSD",1673554305178,3.07161388,1424.8,1424.4,21.06075]
["bitfinex","ETHUSD",1673554305335,3.047,1424.8,1424.5,3.60633272]
["bitfinex","ETHUSD",1673554305546,3.047,1424.8,1424.7,3.14]
["bitfinex","ETHUSD",1673554306903,10.06552,1424.8,1424.6,0.066]
["bitfinex","ETHUSD",1673554307169,10.09013388,1424.8,1424.4,3.0]
["bitfinex","ETHUSD",1673554307332,10.09013388,1424.8,1424.4,10.02049]
["bitfinex","ETHUSD",1673554307536,10.09013388,1424.8,1424.4,12.08649]
["bitfinex","ETHUSD",1673554307954,3.07161388,1424.8,1424.4,3.066]
["bitfinex","ETHUSD",1673554308219,10.06554,1424.8,1424.4,4.57]
["bitfinex","ETHUSD",1673554308442,17.10869388,1424.8,1424.4,4.57]
["bitfinex","ETHUSD",1673554308742,1.71086939,1424.7,1424.4,4.57]
["bitfinex","ETHUSD",1673554309129,1.71086939,1424.7,1424.4,11.59041]
["bitfinex","ETHUSD",1673554309341,1.71086939,1424.7,1424.4,11.65641]
["bitfinex","ETHUSD",1673554309544,1.71086939,1424.7,1424.4,4.636]
["bitfinex","ETHUSD",1673554309757,1.71086939,1424.7,1424.4,4.57]
["bitfinex","ETHUSD",1673554310546,1.71086939,1424.7,1424.4,11.59048]
["bitfinex","ETHUSD",1673554310711,8.72988939,1424.7,1424.4,4.636]
["bitfinex","ETHUSD",1673554310912,8.75450327,1424.7,1424.4,4.57]
["bitfinex","ETHUSD",1673554311317,7.04363388,1424.7,1424.4,4.57]
["bitfinex","ETHUSD",1673554311639,0.02461388,1424.7,1424.4,4.57]
["bitfinex","ETHUSD",1673554311846,24.12777388,1424.8,1424.4,4.57]
["bitfinex","ETHUSD",1673554312298,17.10895388,1424.8,1424.4,4.57]
["bitfinex","ETHUSD",1673554312532,17.10895388,1424.8,1424.4,3.0]
["bitfinex","ETHUSD",1673554312685,20.92945682,1424.8,1424.4,3.0]
["bitfinex","ETHUSD",1673554314510,20.92945682,1424.8,1424.4,10.02027]
["bitfinex","ETHUSD",1673554314853,14.0,1424.5,1424.4,0.066]
["bitfinex","ETHUSD",1673554314999,14.02461388,1424.5,1424.3,0.09351625]
["bitfinex","ETHUSD",1673554315209,22.44461388,1424.5,1424.3,0.09351625]
["bitfinex","ETHUSD",1673554316272,29.46461388,1424.5,1424.3,0.09351625]
["bitfinex","ETHUSD",1673554316484,15.46461388,1424.5,1424.3,0.09351625]
["bitfinex","ETHUSD",1673554316698,0.02461388,1424.5,1424.3,0.09351625]
["bitfinex","ETHUSD",1673554316923,0.02461388,1424.6,1424.3,26.76261897]
["bitfinex","ETHUSD",1673554317132,10.06586,1424.8,1424.3,26.82861897]
["bitfinex","ETHUSD",1673554317133,10.09047388,1424.8,1424.3,26.82861897]
["bitfinex","ETHUSD",1673554317468,3.07161388,1424.8,1424.4,3.60633272]
["bitfinex","ETHUSD",1673554317638,3.047,1424.8,1424.6,14.03902]
["bitfinex","ETHUSD",1673554317862,3.047,1424.8,1424.6,17.71135272]
["bitfinex","ETHUSD",1673554318065,3.047,1424.8,1424.7,19.64437272]
["bitfinex","ETHUSD",1673554318276,3.047,1424.8,1424.7,19.71037272]
["bitfinex","ETHUSD",1673554318491,3.047,1424.8,1424.7,12.69135272]
["bitfinex","ETHUSD",1673554318701,3.047,1424.8,1424.7,1.319]
["bitfinex","ETHUSD",1673554318910,3.047,1424.8,1424.7,1.253]
["bitfinex","ETHUSD",1673554319107,3.047,1424.8,1424.6,4.626]
["bitfinex","ETHUSD",1673554319345,3.047,1424.8,1424.5,0.066]
["bitfinex","ETHUSD",1673554319346,3.35950155,1424.8,1424.5,0.066]
["bitfinex","ETHUSD",1673554319533,3.35950155,1424.8,1424.4,0.066]
["bitfinex","ETHUSD",1673554319746,3.35950155,1424.8,1424.4,3.0]
["bitfinex","ETHUSD",1673554320786,3.35950155,1424.8,1424.4,10.02043]
["bitfinex","ETHUSD",1673554320992,3.047,1424.8,1424.4,10.08643]
["bitfinex","ETHUSD",1673554321625,3.047,1424.8,1424.4,17.10692]
["bitfinex","ETHUSD",1673554322500,3.047,1424.8,1424.4,27.73374272]
["bitfinex","ETHUSD",1673554322687,3.047,1424.8,1424.4,29.73374272]
["bitfinex","ETHUSD",1673554322900,3.047,1424.8,1424.5,3.60633272]
["bitfinex","ETHUSD",1673554323107,3.047,1424.8,1424.7,1.567]
["bitfinex","ETHUSD",1673554323323,3.047,1424.8,1424.7,22.62406]
["bitfinex","ETHUSD",1673554323653,3.047,1424.8,1424.7,22.69006]
["bitfinex","ETHUSD",1673554323863,3.047,1424.8,1424.7,29.29639272]
["bitfinex","ETHUSD",1673554324484,3.047,1424.8,1424.7,29.52639272]
["bitfinex","ETHUSD",1673554324818,3.047,1424.8,1424.7,31.52639272]
["bitfinex","ETHUSD",1673554325030,2.23932476,1424.8,1424.7,38.06783021]
["bitfinex","ETHUSD",1673554325205,0.07801555,1424.9,1424.7,46.19286794]
["bitfinex","ETHUSD",1673554325423,0.07801555,1424.9,1424.8,20.87337272]
["bitfinex","ETHUSD",1673554325718,0.07801555,1424.9,1424.8,22.93937272]
["bitfinex","ETHUSD",1673554325872,0.07801555,1424.9,1424.8,23.66104131]
["bitfinex","ETHUSD",1673554326200,0.07801555,1424.9,1424.8,24.18754131]
["bitfinex","ETHUSD",1673554326403,0.07801555,1424.9,1424.8,24.50659943]
["bitfinex","ETHUSD",1673554326566,0.07801555,1424.9,1424.8,27.63759943]
["bitfinex","ETHUSD",1673554326776,0.07801555,1425.5,1424.9,2.0]
["bitfinex","ETHUSD",1673554327049,0.07801555,1425.5,1425.4,1.56]
["bitfinex","ETHUSD",1673554327362,0.07801555,1425.5,1425.4,15.59114]
["bitfinex","ETHUSD",1673554327528,0.07801555,1425.5,1425.4,17.70347272]
["bitfinex","ETHUSD",1673554327732,0.07801555,1425.5,1425.4,19.27347272]
["bitfinex","ETHUSD",1673554328285,0.07801555,1425.5,1425.4,26.28904272]
["bitfinex","ETHUSD",1673554328492,0.07801555,1425.5,1425.4,29.28904272]
["bitfinex","ETHUSD",1673554330024,0.07801555,1425.5,1425.4,20.70347272]
["bitfinex","ETHUSD",1673554330239,0.07801555,1425.5,1425.4,10.08157]
["bitfinex","ETHUSD",1673554330711,0.07801555,1425.5,1425.4,17.09714]
["bitfinex","ETHUSD",1673554331925,0.07801555,1425.5,1425.4,29.28904272]
["bitfinex","ETHUSD",1673554336180,0.02801555,1425.5,1425.4,29.28904272]
["bitfinex","ETHUSD",1673554336494,5.55e-06,1425.5,1425.4,35.7120542]
["bitfinex","ETHUSD",1673554336814,0.07709293,1425.6,1425.5,23.04524]
["bitfinex","ETHUSD",1673554337128,0.07709293,1425.6,1425.5,26.94757272]
["bitfinex","ETHUSD",1673554337280,0.07709293,1425.6,1425.5,30.43924131]
["bitfinex","ETHUSD",1673554337723,0.07709293,1425.6,1425.5,30.66924131]
["bitfinex","ETHUSD",1673554338153,0.07509293,1425.6,1425.5,30.66924131]
["bitfinex","ETHUSD",1673554340011,0.09325875,1425.7,1425.6,1.27143602]
["bitfinex","ETHUSD",1673554340223,0.09535039,1426.3,1425.7,2.0]
["bitfinex","ETHUSD",1673554340548,0.09535039,1426.3,1425.8,33.90398248]
["bitfinex","ETHUSD",1673554340869,0.09535039,1426.3,1425.9,3.60633272]
["bitfinex","ETHUSD",1673554341064,0.09535039,1426.3,1426.0,31.65641272]
["bitfinex","ETHUSD",1673554341277,0.09535039,1426.3,1426.1,3.83633272]
["bitfinex","ETHUSD",1673554341514,0.09535039,1426.3,1426.2,26.21122272]
["bitfinex","ETHUSD",1673554341728,0.09535039,1426.3,1426.2,26.27722272]
["bitfinex","ETHUSD",1673554342159,0.09535039,1426.3,1426.2,29.27722272]
["bitfinex","ETHUSD",1673554344426,0.09535039,1426.3,1426.2,24.10089]
["bitfinex","ETHUSD",1673554344688,0.09535039,1426.3,1426.2,14.08926]
["bitfinex","ETHUSD",1673554345532,0.09535039,1426.3,1426.2,21.10089]
["bitfinex","ETHUSD",1673554346326,0.09535039,1426.3,1426.2,14.08926]
["bitfinex","ETHUSD",1673554346551,0.09535039,1426.3,1426.2,7.07763]
["bitfinex","ETHUSD",1673554346552,1.242,1426.3,1426.2,7.07763]
["bitfinex","ETHUSD",1673554346972,1.242,1426.3,1426.2,0.066]
["bitfinex","ETHUSD",1673554347196,1.242,1426.3,1426.1,14.08952]
["bitfinex","ETHUSD",1673554347639,1.242,1426.3,1426.1,21.10165]
["bitfinex","ETHUSD",1673554347801,0.09840522,1426.4,1426.1,21.10165]
["bitfinex","ETHUSD",1673554348430,0.09840522,1426.4,1426.3,3.60633272]
["bitfinex","ETHUSD",1673554348683,0.09840522,1426.4,1426.3,34.88089272]
["bitfinex","ETHUSD",1673554348865,0.09840522,1426.4,1426.3,35.66856131]
["bitfinex","ETHUSD",1673554349111,0.09840522,1426.4,1426.3,14.40514131]
["bitfinex","ETHUSD",1673554349426,0.09840522,1426.4,1426.3,7.39400131]
["bitfinex","ETHUSD",1673554349833,0.09840522,1426.4,1426.3,10.07714]
["bitfinex","ETHUSD",1673554350063,0.09840522,1426.4,1426.3,0.066]
["bitfinex","ETHUSD",1673554350368,2.59340522,1426.4,1426.2,14.7551]
["bitfinex","ETHUSD",1673554350561,2.59340522,1426.4,1426.2,0.066]
["bitfinex","ETHUSD",1673554350811,2.59340522,1426.4,1426.0,7.07826]
["bitfinex","ETHUSD",1673554350963,2.85520713,1426.4,1426.0,10.68459272]
["bitfinex","ETHUSD",1673554351822,2.85520713,1426.4,1426.0,17.69721272]
["bitfinex","ETHUSD",1673554352081,2.85520713,1426.4,1426.1,3.0]
["bitfinex","ETHUSD",1673554352424,2.85520713,1426.4,1426.0,0.066]
["bitfinex","ETHUSD",1673554352425,29.88177009,1426.4,1426.0,0.066]
["bitfinex","ETHUSD",1673554352661,2.98817701,1426.3,1425.8,3.0]
["bitfinex","ETHUSD",1673554352862,1.57,1426.2,1425.8,3.0]
["bitfinex","ETHUSD",1673554353733,1.568,1426.2,1425.8,3.0]
["bitfinex","ETHUSD",1673554354058,17.03570089,1426.3,1425.8,3.0]
["bitfinex","ETHUSD",1673554354374,18.60570089,1426.3,1425.8,10.01359]
["bitfinex","ETHUSD",1673554354527,11.59420089,1426.3,1425.8,17.09319]
["bitfinex","ETHUSD",1673554354740,1.15942009,1426.2,1425.8,17.09319]
["bitfinex","ETHUSD",1673554355698,1.15942009,1426.2,1425.8,24.10679]
["bitfinex","ETHUSD",1673554356010,0.02461388,1426.3,1425.9,3.60633272]
["bitfinex","ETHUSD",1673554356200,1.63782101,1426.4,1426.0,14.02504]
["bitfinex","ETHUSD",1673554356416,1.61320713,1426.4,1426.0,14.09104]
["bitfinex","ETHUSD",1673554356630,0.09840522,1426.4,1426.0,24.70999272]
["bitfinex","ETHUSD",1673554356837,0.09840522,1426.4,1426.1,3.60633272]
["bitfinex","ETHUSD",1673554357105,0.09840522,1426.4,1426.2,21.03489]
["bitfinex","ETHUSD",1673554357313,0.09840522,1426.4,1426.2,24.70722272]
["bitfinex","ETHUSD",1673554357516,0.09840522,1426.4,1426.3,5.60633272]
["bitfinex","ETHUSD",1673554357672,0.09840522,1426.4,1426.3,19.69461272]
["bitfinex","ETHUSD",1673554358310,0.09840522,1426.4,1426.3,17.69461272]
["bitfinex","ETHUSD",1673554359511,1.34040522,1426.4,1426.3,7.07714]
["bitfinex","ETHUSD",1673554359671,1.34040522,1426.4,1426.3,0.066]
["bitfinex","ETHUSD",1673554359881,1.34040522,1426.4,1426.2,0.066]
["bitfinex","ETHUSD",1673554360140,1.47444574,1426.4,1426.1,0.066]
["bitfinex","ETHUSD",1673554360349,1.47444574,1426.4,1426.0,25.05693]
["bitfinex","ETHUSD",1673554360350,1.47444574,1426.4,1426.0,25.12293]
["bitfinex","ETHUSD",1673554360525,1.47444574,1426.4,1426.0,28.72926272]
["bitfinex","ETHUSD",1673554360731,1.47444574,1426.4,1426.0,35.74188272]
["bitfinex","ETHUSD",1673554361142,1.34040522,1426.4,1426.0,42.75450272]
["bitfinex","ETHUSD",1673554362256,0.09840522,1426.4,1426.0,42.75450272]
["bitfinex","ETHUSD",1673554362465,0.09840522,1426.4,1426.1,3.60633272]
["bitfinex","ETHUSD",1673554362794,0.09840522,1426.4,1426.2,21.03489]
["bitfinex","ETHUSD",1673554363085,0.09840522,1426.4,1426.2,21.10089]
["bitfinex","ETHUSD",1673554363246,0.09840522,1426.4,1426.2,23.10089]
["bitfinex","ETHUSD",1673554363503,0.09840522,1426.4,1426.2,21.10089]
["bitfinex","ETHUSD",1673554365555,0.09840522,1426.4,1426.2,24.70722272]
["bitfinex","ETHUSD",1673554365769,0.09840522,1426.4,1426.3,6.60633272]
["bitfinex","ETHUSD",1673554366078,0.09840522,1426.4,1426.3,27.70575272]
["bitfinex","ETHUSD",1673554366602,0.09840522,1426.4,1426.3,28.42742131]
["bitfinex","ETHUSD",1673554366920,0.09840522,1426.4,1426.3,28.65742131]
["bitfinex","ETHUSD",1673554367503,0.09840522,1426.4,1426.3,20.69461272]
["bitfinex","ETHUSD",1673554368029,0.09840522,1426.4,1426.3,27.70575272]
["bitfinex","ETHUSD",1673554369314,1.34040522,1426.4,1426.3,17.08828]
["bitfinex","ETHUSD",1673554369663,0.09840522,1426.4,1426.3,7.07714]
["bitfinex","ETHUSD",1673554369805,1.34040522,1426.4,1426.3,7.07714]
["bitfinex","ETHUSD",1673554370020,0.09840522,1426.4,1426.3,7.07714]
["bitfinex","ETHUSD",1673554370267,1.35140522,1426.4,1426.3,7.07714]
["bitfinex","ETHUSD",1673554370544,1.34040522,1426.4,1426.3,7.07714]
["bitfinex","ETHUSD",1673554370995,0.09840522,1426.4,1426.3,7.07714]
["bitfinex","ETHUSD",1673554371593,1.45468625,1426.4,1426.3,0.066]
["bitfinex","ETHUSD",1673554371959,2.49909128,1426.4,1426.1,33.53784]
["bitfinex","ETHUSD",1673554372185,4.65073775,1426.3,1426.1,0.066]
["bitfinex","ETHUSD",1673554372331,4.65073775,1426.3,1425.7,7.07387]
["bitfinex","ETHUSD",1673554372332,16.48833378,1426.2,1425.7,7.07987]
["bitfinex","ETHUSD",1673554372544,17.55735269,1426.2,1425.7,7.07987]
["bitfinex","ETHUSD",1673554373397,8.54572269,1426.2,1425.7,7.07987]
["bitfinex","ETHUSD",1673554373960,1.53409269,1426.2,1425.7,7.07987]
["bitfinex","ETHUSD",1673554374133,11.827477,1426.2,1425.7,7.07987]
["bitfinex","ETHUSD",1673554374492,8.54578269,1426.2,1425.7,7.07987]
["bitfinex","ETHUSD",1673554374656,10.11236292,1426.2,1425.7,14.09396]
["bitfinex","ETHUSD",1673554374869,10.10895814,1426.2,1425.7,14.09396]
["bitfinex","ETHUSD",1673554376269,2.78413176,1426.1,1425.7,14.09396]
["bitfinex","ETHUSD",1673554376952,2.78413176,1426.1,1425.7,7.07987]
["bitfinex","ETHUSD",1673554377328,2.78413176,1426.1,1425.7,0.066]
["bitfinex","ETHUSD",1673554377329,1.567,1425.9,1425.7,0.066]
["bitfinex","ETHUSD",1673554377631,1.567,1425.9,1425.6,3.35954779]
["bitfinex","ETHUSD",1673554377632,1.567,1425.9,1425.6,7.37412779]
["bitfinex","ETHUSD",1673554377804,1.567,1425.9,1425.6,7.44012779]
["bitfinex","ETHUSD",1673554378015,1.06901891,1426.0,1425.6,14.45530241]
["bitfinex","ETHUSD",1673554378212,1.06901891,1426.1,1425.6,22.51393014]
["bitfinex","ETHUSD",1673554378422,5.920835,1426.1,1425.6,21.46989241]
["bitfinex","ETHUSD",1673554378637,11.21773914,1426.1,1425.6,21.46989241]
["bitfinex","ETHUSD",1673554378846,15.28105881,1426.1,1425.6,21.46989241]
["bitfinex","ETHUSD",1673554379267,17.53094901,1426.1,1425.6,21.46989241]
["bitfinex","ETHUSD",1673554379894,17.53094901,1426.1,1425.6,22.51393014]
["bitfinex","ETHUSD",1673554380102,17.53094901,1426.1,1425.6,21.46989241]
["bitfinex","ETHUSD",1673554380372,24.54308901,1426.1,1425.6,21.46989241]
["bitfinex","ETHUSD",1673554380749,17.53094901,1426.1,1425.6,21.46989241]
["bitfinex","ETHUSD",1673554380971,13.71447858,1426.1,1425.6,22.51393014]
["bitfinex","ETHUSD",1673554381316,22.97649878,1426.1,1425.6,22.51393014]
["bitfinex","ETHUSD",1673554382707,24.54307901,1426.1,1425.6,21.46989241]
["bitfinex","ETHUSD",1673554383183,22.97649878,1426.1,1425.6,21.46989241]
["bitfinex","ETHUSD",1673554384703,22.97648878,1426.1,1425.6,21.46989241]
["bitfinex","ETHUSD",1673554385078,20.72659858,1426.1,1425.6,22.51393014]
["bitfinex","ETHUSD",1673554385433,22.98489222,1426.1,1425.6,21.46989241]
["bitfinex","ETHUSD",1673554385647,2.29848922,1426.0,1425.6,21.46989241]
["bitfinex","ETHUSD",1673554385823,11.31117922,1426.0,1425.6,21.46989241]
["bitfinex","ETHUSD",1673554386029,9.3357931,1426.0,1425.6,21.46989241]
["bitfinex","ETHUSD",1673554386239,7.03730388,1426.0,1425.6,21.46989241]
["bitfinex","ETHUSD",1673554387381,15.61999388,1426.0,1425.6,21.46989241]
["bitfinex","ETHUSD",1673554387644,23.67708891,1426.0,1425.6,7.09901602]
["bitfinex","ETHUSD",1673554387812,23.67708891,1426.0,1425.6,0.08443602]
["bitfinex","ETHUSD",1673554388023,7.0136,1425.8,1425.6,0.01843602]
["bitfinex","ETHUSD",1673554388278,16.51215588,1425.8,1425.6,0.01843602]
["bitfinex","ETHUSD",1673554388432,9.49855588,1425.8,1425.6,0.01843602]
["bitfinex","ETHUSD",1673554388909,16.51215588,1425.8,1425.6,0.01843602]
["bitfinex","ETHUSD",1673554389289,1.57,1425.7,1425.6,0.01843602]
["bitfinex","ETHUSD",1673554389744,8.58409,1425.7,1425.6,0.01843602]
["bitfinex","ETHUSD",1673554389941,11.11832847,1425.7,1425.6,0.01843602]
["bitfinex","ETHUSD",1673554391188,4.10423847,1425.7,1425.6,0.01843602]
["bitfinex","ETHUSD",1673554391390,1.57,1425.7,1425.6,0.01843602]
["bitfinex","ETHUSD",1673554391603,8.60021388,1425.8,1425.6,0.01843602]
["bitfinex","ETHUSD",1673554391852,8.60021388,1425.8,1425.6,0.01635834]
["bitfinex","ETHUSD",1673554392065,15.61404388,1425.8,1425.6,0.01635834]
["bitfinex","ETHUSD",1673554392369,1.56140439,1425.7,1425.6,0.01635834]
["bitfinex","ETHUSD",1673554392579,8.57549439,1425.7,1425.6,0.01635834]
["bitfinex","ETHUSD",1673554392794,8.60010827,1425.7,1425.6,0.01635834]
["bitfinex","ETHUSD",1673554394368,0.02461388,1425.7,1425.6,0.01635834]
["bitfinex","ETHUSD",1673554394530,4.573,1425.9,1425.6,0.01635834]
["bitfinex","ETHUSD",1673554394892,11.58615,1425.9,1425.6,0.01635834]
["bitfinex","ETHUSD",1673554395117,11.61076388,1425.9,1425.6,0.01635834]
["bitfinex","ETHUSD",1673554395732,18.62411388,1425.9,1425.6,0.01635834]
["bitfinex","ETHUSD",1673554396064,1.86241139,1425.8,1425.6,0.01635834]
["bitfinex","ETHUSD",1673554397367,22.62756388,1425.9,1425.6,0.01635834]
["bitfinex","ETHUSD",1673554401719,1.57,1425.8,1425.6,0.01635834]
["bitfinex","ETHUSD",1673554401930,14.05111388,1425.9,1425.6,21.06007834]
["bitfinex","ETHUSD",1673554401931,0.02461388,1425.9,1425.6,21.06007834]
["bitfinex","ETHUSD",1673554402141,19.4759,1426.0,1425.6,23.12607834]
["bitfinex","ETHUSD",1673554402142,19.50051388,1426.0,1425.6,23.12607834]
["bitfinex","ETHUSD",1673554402334,19.50051388,1426.0,1425.6,21.12607834]
["bitfinex","ETHUSD",1673554402669,19.50051388,1426.0,1425.7,3.0]
["bitfinex","ETHUSD",1673554402670,0.02461388,1426.0,1425.7,3.0]
["bitfinex","ETHUSD",1673554402982,9.04950503,1426.2,1425.8,7.0136]
["bitfinex","ETHUSD",1673554402983,7.03625388,1426.2,1425.8,7.0136]
["bitfinex","ETHUSD",1673554403204,7.03625388,1426.2,1425.8,7.0796]
["bitfinex","ETHUSD",1673554403775,8.08065891,1426.2,1425.8,7.0796]
["bitfinex","ETHUSD",1673554404035,7.03625388,1426.2,1425.8,7.0796]
["bitfinex","ETHUSD",1673554404252,8.08065891,1426.2,1425.8,7.0796]
["bitfinex","ETHUSD",1673554404616,15.09229891,1426.2,1425.8,7.0796]
["bitfinex","ETHUSD",1673554405930,0.02461388,1426.2,1425.8,14.0932]
["bitfinex","ETHUSD",1673554406147,2.78414864,1426.2,1425.8,14.0932]
["bitfinex","ETHUSD",1673554406626,2.78414864,1426.2,1425.8,21.1068]
["bitfinex","ETHUSD",1673554406843,31.44901891,1426.3,1425.8,26.28313272]
["bitfinex","ETHUSD",1673554407700,33.70519728,1426.3,1425.8,26.28313272]
["bitfinex","ETHUSD",1673554407911,1.04440503,1426.2,1425.8,24.71313272]
["bitfinex","ETHUSD",1673554409073,2.78409432,1426.2,1425.8,24.71313272]
["bitfinex","ETHUSD",1673554409292,5.04178475,1426.2,1425.8,24.71313272]
["bitfinex","ETHUSD",1673554409608,5.06639863,1426.2,1425.8,24.71313272]
["bitfinex","ETHUSD",1673554409850,0.02461388,1426.2,1425.8,24.71313272]
["bitfinex","ETHUSD",1673554409982,2.78406898,1426.2,1425.8,24.71313272]
["bitfinex","ETHUSD",1673554410192,2.78406898,1426.2,1425.8,25.05483999]
["bitfinex","ETHUSD",1673554410397,33.01559914,1426.3,1425.8,26.09887772]
["bitfinex","ETHUSD",1673554410628,30.40461388,1426.3,1425.9,8.17857426]
["bitfinex","ETHUSD",1673554410841,0.02461388,1426.3,1426.0,35.45641272]
["bitfinex","ETHUSD",1673554411073,2.70939048,1426.4,1426.1,3.60633272]
["bitfinex","ETHUSD",1673554411293,2.70939048,1426.4,1426.2,7.01163]
["bitfinex","ETHUSD",1673554411510,1.04440503,1426.3,1426.2,0.066]
["bitfinex","ETHUSD",1673554411681,9.89306431,1426.3,1426.0,0.066]
["bitfinex","ETHUSD",1673554411884,1.04440503,1426.2,1425.9,33.91976]
["bitfinex","ETHUSD",1673554412536,1.04440503,1426.2,1425.9,10.07866]
["bitfinex","ETHUSD",1673554412537,2.78406602,1426.2,1425.9,10.07866]
["bitfinex","ETHUSD",1673554413892,2.78406602,1426.2,1425.9,0.066]
["bitfinex","ETHUSD",1673554414099,2.78406602,1426.2,1425.8,0.066]
["bitfinex","ETHUSD",1673554414100,1.32281163,1426.1,1425.8,0.066]
["bitfinex","ETHUSD",1673554414309,1.32281163,1426.1,1425.7,23.5088]
["bitfinex","ETHUSD",1673554414310,7.01262,1426.0,1425.7,23.5088]
["bitfinex","ETHUSD",1673554414556,2.0,1425.9,1425.7,23.5088]
["bitfinex","ETHUSD",1673554414879,2.0,1425.9,1425.7,0.066]
["bitfinex","ETHUSD",1673554415092,17.63081541,1425.9,1425.6,0.08235834]
["bitfinex","ETHUSD",1673554415265,0.02461388,1425.9,1425.6,0.01635834]
["bitfinex","ETHUSD",1673554415482,8.07773909,1426.0,1425.6,0.01635834]
["bitfinex","ETHUSD",1673554416428,8.07773909,1426.0,1425.6,7.03093834]
["bitfinex","ETHUSD",1673554416619,15.09083909,1426.0,1425.6,0.08235834]
["bitfinex","ETHUSD",1673554416831,17.85154205,1426.0,1425.6,0.01635834]
["bitfinex","ETHUSD",1673554417284,2.0,1425.9,1425.5,15.48373471]
["bitfinex","ETHUSD",1673554418317,9.01328,1425.9,1425.5,8.46888471]
["bitfinex","ETHUSD",1673554418517,17.09557891,1425.9,1425.5,7.42484698]
["bitfinex","ETHUSD",1673554418727,20.36444734,1425.9,1425.5,7.42484698]
["bitfinex","ETHUSD",1673554418935,21.93344734,1425.9,1425.5,7.42484698]
["bitfinex","ETHUSD",1673554419147,23.50002757,1425.9,1425.5,0.066]
["bitfinex","ETHUSD",1673554419357,32.77040955,1425.9,1425.5,3.0]
["bitfinex","ETHUSD",1673554419828,32.77040955,1425.9,1425.5,7.01502]
["bitfinex","ETHUSD",1673554420007,32.77040955,1425.9,1425.5,7.08102]
["bitfinex","ETHUSD",1673554420217,31.20382932,1425.9,1425.5,7.08102]
["bitfinex","ETHUSD",1673554421037,3.12038293,1425.8,1425.5,0.066]
["bitfinex","ETHUSD",1673554421244,3.12038293,1425.8,1425.5,7.01489]
["bitfinex","ETHUSD",1673554421502,3.12038293,1425.8,1425.5,7.08097]
["bitfinex","ETHUSD",1673554421727,10.13399293,1425.8,1425.5,7.08097]
["bitfinex","ETHUSD",1673554421875,10.15860681,1425.8,1425.5,0.066]
["bitfinex","ETHUSD",1673554422086,10.15860681,1425.8,1425.4,37.59595]
["bitfinex","ETHUSD",1673554422760,26.79822184,1425.8,1425.4,9.4863]
["bitfinex","ETHUSD",1673554422955,29.05532382,1425.8,1425.4,9.4863]
["bitfinex","ETHUSD",1673554423149,29.05566552,1425.8,1425.4,9.4863]
["bitfinex","ETHUSD",1673554424402,30.62224575,1425.8,1425.4,9.4863]
["bitfinex","ETHUSD",1673554425043,29.05566552,1425.8,1425.4,9.4863]
["bitfinex","ETHUSD",1673554425254,2.90556655,1425.7,1425.4,0.064]
["bitfinex","ETHUSD",1673554425502,2.49731465,1425.4,1425.3,0.09549034]
["bitfinex","ETHUSD",1673554427249,2.49731465,1425.4,1425.3,14.12761034]
["bitfinex","ETHUSD",1673554427250,0.00231465,1425.4,1425.3,14.12761034]
["bitfinex","ETHUSD",1673554427443,0.00231465,1425.4,1425.3,14.19361034]
["bitfinex","ETHUSD",1673554431581,0.00231465,1425.4,1425.3,14.14361034]
["bitfinex","ETHUSD",1673554432871,1.24431465,1425.4,1425.3,0.11149034]
["bitfinex","ETHUSD",1673554433070,1.24431465,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554434850,15.27545465,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554435228,10.51601738,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554435906,3.50044738,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554436111,3.4758335,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554436315,17.5069735,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554436531,17.53158738,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554437583,24.54715738,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554437805,26.10515738,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554438332,31.7114901,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554438542,29.7114901,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554439155,14.1223501,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554439379,21.1379201,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554440152,28.1534901,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554440773,10.51601738,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554441096,1.26892853,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554441322,1.24431465,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554441535,15.24431465,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554441694,39.92197125,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554442095,44.13697125,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554442470,59.68349596,1425.4,1425.3,0.04549034]
["bitfinex","ETHUSD",1673554442624,60.82808332,1425.4,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554442834,15.00500296,1425.3,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554443074,35.88753272,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554443284,40.2591466,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554443599,37.46851126,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554444155,12.44307854,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554444347,2.51961388,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554444539,0.02461388,1425.3,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554444729,27.41582328,1425.4,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554444730,27.44043716,1425.4,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554446303,41.47188716,1425.4,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554446624,4.14718872,1425.3,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554447989,11.16327872,1425.3,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554448198,4.1718026,1425.3,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554448433,4.14718872,1425.3,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554449291,26.26223716,1425.4,1425.1,7.12237153]
["bitfinex","ETHUSD",1673554449506,21.04256853,1425.4,1425.1,7.18837153]
["bitfinex","ETHUSD",1673554450396,21.04256853,1425.4,1425.1,14.21084129]
["bitfinex","ETHUSD",1673554450397,0.02692853,1425.4,1425.1,14.21084129]
["bitfinex","ETHUSD",1673554450658,0.00231465,1425.4,1425.1,21.22789129]
["bitfinex","ETHUSD",1673554451166,0.00231465,1425.4,1425.1,29.96079129]
["bitfinex","ETHUSD",1673554452513,0.00231465,1425.4,1425.1,33.91094955]
["bitfinex","ETHUSD",1673554452739,0.00231465,1425.4,1425.1,33.56712401]
["bitfinex","ETHUSD",1673554453354,0.00231465,1425.4,1425.1,35.56712401]
["bitfinex","ETHUSD",1673554454019,0.00231465,1425.4,1425.3,14.03212]
["bitfinex","ETHUSD",1673554454243,0.00231465,1425.4,1425.3,14.09812]
["bitfinex","ETHUSD",1673554455236,0.00231465,1425.4,1425.3,7.08206]
["bitfinex","ETHUSD",1673554456019,2.49731465,1425.4,1425.3,0.066]
["bitfinex","ETHUSD",1673554456239,2.74704611,1425.4,1425.2,0.066]
["bitfinex","ETHUSD",1673554456420,23.79375611,1425.4,1425.1,0.17137153]
["bitfinex","ETHUSD",1673554456646,23.81836999,1425.4,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554456814,24.99836999,1425.4,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554457158,2.499837,1425.3,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554457335,9.516047,1425.3,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554457546,8.19655,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554457878,10.22116388,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554458525,17.23771388,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554458821,21.15630677,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554459435,31.77918949,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554460420,38.21859452,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554460635,37.17418949,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554461268,59.14319517,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554461434,60.79570776,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554461775,61.96670776,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554462113,60.40012753,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554462328,61.96670776,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554463050,60.78670776,1425.2,1425.1,0.10537153]
["bitfinex","ETHUSD",1673554463427,6.07867078,1425.1,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554463678,45.22595272,1425.0,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554463870,53.22399781,1425.0,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554464088,54.48282847,1425.0,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554464300,56.22405175,1425.0,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554464522,63.40434901,1425.0,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554465998,55.43086386,1425.0,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554466701,60.6145341,1425.0,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554468856,55.43086386,1425.0,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554472096,53.07886386,1425.0,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554475157,7.23961388,1425.0,1424.9,1.35078821]
["bitfinex","ETHUSD",1673554475485,0.02461388,1425.0,1424.9,1.35078821]
["bitfinex","ETHUSD",1673554475790,7.01714,1425.1,1424.9,1.35078821]
["bitfinex","ETHUSD",1673554476002,7.04175388,1425.1,1424.9,1.35078821]
["bitfinex","ETHUSD",1673554477237,0.02461388,1425.1,1424.9,2.52878821]
["bitfinex","ETHUSD",1673554477492,1.07320551,1425.3,1425.0,1.18]
["bitfinex","ETHUSD",1673554477647,28.57314678,1425.4,1425.0,8.19745]
["bitfinex","ETHUSD",1673554477858,35.58911678,1425.4,1425.0,10.26345]
["bitfinex","ETHUSD",1673554478430,7.01607,1425.3,1425.0,8.26345]
["bitfinex","ETHUSD",1673554478593,7.04068388,1425.3,1425.0,8.26345]
["bitfinex","ETHUSD",1673554480075,0.02461388,1425.3,1425.0,10.26345]
["bitfinex","ETHUSD",1673554480293,15.07552016,1425.4,1425.0,22.29853]
["bitfinex","ETHUSD",1673554480696,14.02692853,1425.4,1425.0,22.29853]
["bitfinex","ETHUSD",1673554481176,21.04269853,1425.4,1425.0,22.29853]
["bitfinex","ETHUSD",1673554481636,21.04269853,1425.4,1425.0,1.246]
["bitfinex","ETHUSD",1673554481853,38.39028545,1425.4,1424.9,18.32119821]
["bitfinex","ETHUSD",1673554482272,46.21161817,1425.4,1424.9,18.32119821]
["bitfinex","ETHUSD",1673554482510,4.62116182,1425.3,1424.9,18.32119821]
["bitfinex","ETHUSD",1673554482737,7.01659,1425.2,1424.9,18.32119821]
["bitfinex","ETHUSD",1673554482968,7.04120388,1425.2,1424.9,18.32119821]
["bitfinex","ETHUSD",1673554483687,7.04120388,1425.2,1424.9,9.61269821]
["bitfinex","ETHUSD",1673554484008,0.02461388,1425.2,1424.9,23.64875821]
["bitfinex","ETHUSD",1673554484316,21.07370388,1425.3,1424.9,23.64875821]
["bitfinex","ETHUSD",1673554484540,14.05721388,1425.3,1424.9,16.63072821]
["bitfinex","ETHUSD",1673554484691,7.04090388,1425.3,1424.9,23.64875821]
["bitfinex","ETHUSD",1673554485688,14.05719388,1425.3,1424.9,23.64875821]
["bitfinex","ETHUSD",1673554486059,14.05719388,1425.3,1424.9,23.93773153]
["bitfinex","ETHUSD",1673554486272,14.05719388,1425.3,1424.9,23.64875821]
["bitfinex","ETHUSD",1673554487766,21.07348388,1425.3,1424.9,16.63072821]
["bitfinex","ETHUSD",1673554488625,14.05719388,1425.3,1424.9,16.63072821]
["bitfinex","ETHUSD",1673554488823,7.04090388,1425.3,1424.9,16.63072821]
["bitfinex","ETHUSD",1673554489029,14.05719388,1425.3,1424.9,16.63072821]
["bitfinex","ETHUSD",1673554489758,21.07348388,1425.3,1424.9,9.61269821]
["bitfinex","ETHUSD",1673554490498,0.02461388,1425.3,1424.9,16.63072821]
["bitfinex","ETHUSD",1673554490710,15.887869,1425.4,1424.9,16.63072821]
["bitfinex","ETHUSD",1673554490711,0.02692853,1425.4,1425.3,0.00295426]
["bitfinex","ETHUSD",1673554490893,0.00231465,1425.4,1425.3,1.25595426]
["bitfinex","ETHUSD",1673554491782,0.00231465,1425.4,1425.3,0.00295426]
["bitfinex","ETHUSD",1673554491991,0.00231465,1425.4,1425.3,1.25595426]
["bitfinex","ETHUSD",1673554492153,0.00231465,1425.4,1425.3,0.00295426]
["bitfinex","ETHUSD",1673554492725,0.00231465,1425.4,1425.3,1.25595426]
["bitfinex","ETHUSD",1673554492900,0.00231465,1425.4,1425.3,0.00295426]
["bitfinex","ETHUSD",1673554493728,1.24431465,1425.4,1425.3,0.00295426]
["bitfinex","ETHUSD",1673554494189,2.29290628,1425.4,1425.3,0.00295426]
["bitfinex","ETHUSD",1673554494780,1.05090628,1425.4,1425.3,0.00295426]
["bitfinex","ETHUSD",1673554494985,2.29290628,1425.4,1425.3,0.00295426]
["bitfinex","ETHUSD",1673554495452,15.24211969,1425.4,1425.3,0.00295426]
["bitfinex","ETHUSD",1673554495662,15.26673357,1425.4,1425.3,0.00295426]
["bitfinex","ETHUSD",1673554496164,15.26673357,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554496376,24.28230357,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554496615,22.28230357,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554496826,24.55277515,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554497343,22.28230357,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554497511,15.26673357,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554498771,12.47749357,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554500895,19.49306357,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554501220,29.29789139,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554501971,19.49306357,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554502398,20.5416552,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554502558,19.49306357,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554502765,20.5416552,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554502978,19.49306357,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554503233,12.47749357,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554503545,4.21992357,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554503765,4.19530969,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554503934,0.00231465,1425.4,1425.3,1.25371661]
["bitfinex","ETHUSD",1673554504357,0.00231465,1425.4,1425.3,2.42171661]
["bitfinex","ETHUSD",1673554504561,0.00231465,1425.4,1425.3,16.45383661]
["bitfinex","ETHUSD",1673554504810,0.00231465,1425.4,1425.3,16.51983661]
["bitfinex","ETHUSD",1673554506476,0.00231465,1425.4,1425.3,0.06671661]
["bitfinex","ETHUSD",1673554506756,1.40558712,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554508285,0.00231465,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554509447,0.00231465,1425.4,1425.3,1.25371661]
["bitfinex","ETHUSD",1673554509812,0.00231465,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554510336,8.25988465,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554510581,8.28449853,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554510771,12.47752157,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554510987,19.49309157,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554511337,24.55341628,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554511527,39.35056651,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554512437,38.30197488,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554512653,36.30197488,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554513116,38.39074852,1425.4,1425.3,0.00071661]
["bitfinex","ETHUSD",1673554513491,38.38843387,1425.4,1425.0,24.2396]
["bitfinex","ETHUSD",1673554513697,6.62902047,1425.3,1425.0,24.2396]
["bitfinex","ETHUSD",1673554513911,18.94577781,1425.3,1425.0,24.2396]
["bitfinex","ETHUSD",1673554514173,20.51235804,1425.3,1425.0,15.1045]
["bitfinex","ETHUSD",1673554514540,11.92925781,1425.3,1425.0,15.1045]
["bitfinex","ETHUSD",1673554514750,11.92925781,1425.3,1425.0,15.43602529]
["bitfinex","ETHUSD",1673554514962,11.92925781,1425.3,1425.0,15.1025]
["bitfinex","ETHUSD",1673554515204,11.92925781,1425.3,1425.0,15.1045]
["bitfinex","ETHUSD",1673554515535,20.51208804,1425.3,1425.0,15.1045]
["bitfinex","ETHUSD",1673554515905,2.79033772,1425.2,1425.0,15.1045]
["bitfinex","ETHUSD",1673554516125,22.78319458,1425.3,1425.0,15.1045]
["bitfinex","ETHUSD",1673554516325,18.94550781,1425.3,1425.0,15.43604365]
["bitfinex","ETHUSD",1673554517217,20.51208804,1425.3,1425.0,15.43604365]
["bitfinex","ETHUSD",1673554517743,1.07416442,1425.3,1425.0,37.66851365]
["bitfinex","ETHUSD",1673554517950,1.04955054,1425.3,1425.0,40.94330272]
["bitfinex","ETHUSD",1673554518269,2.7902252,1425.3,1425.1,1.18]
["bitfinex","ETHUSD",1673554518463,2.64074465,1425.4,1425.2,7.01655]
["bitfinex","ETHUSD",1673554518795,2.61613077,1425.4,1425.2,7.08255]
["bitfinex","ETHUSD",1673554518980,4.3567256,1425.4,1425.2,7.08255]
["bitfinex","ETHUSD",1673554519399,1.04955054,1425.4,1425.2,7.08255]
["bitfinex","ETHUSD",1673554519622,2.79013322,1425.4,1425.2,7.08255]
["bitfinex","ETHUSD",1673554520896,2.79013322,1425.4,1425.2,0.066]
["bitfinex","ETHUSD",1673554521054,1.04955054,1425.4,1425.2,7.01653]
["bitfinex","ETHUSD",1673554521264,2.79012797,1425.4,1425.2,7.08253]
["bitfinex","ETHUSD",1673554521971,2.79012797,1425.4,1425.2,14.09908]
["bitfinex","ETHUSD",1673554522195,2.79012797,1425.4,1425.2,21.11563]
["bitfinex","ETHUSD",1673554522196,1.04955054,1425.4,1425.2,21.11563]
["bitfinex","ETHUSD",1673554522509,2.79009673,1425.4,1425.2,21.11563]
["bitfinex","ETHUSD",1673554522724,1.04955054,1425.4,1425.2,21.11563]
["bitfinex","ETHUSD",1673554522888,2.64074465,1425.5,1425.2,21.11563]
["bitfinex","ETHUSD",1673554523099,1.04955054,1425.4,1425.2,21.11563]
["bitfinex","ETHUSD",1673554523350,1.04955054,1425.4,1425.2,0.066]
["bitfinex","ETHUSD",1673554523547,2.79010321,1425.4,1425.1,23.67167217]
["bitfinex","ETHUSD",1673554523758,9.80569321,1425.4,1425.1,9.63811217]
["bitfinex","ETHUSD",1673554523938,16.67192465,1425.4,1425.1,0.39744444]
["bitfinex","ETHUSD",1673554524145,1.66719247,1425.3,1425.0,17.69260428]
["bitfinex","ETHUSD",1673554524361,9.73287301,1425.3,1425.0,16.47998217]
["bitfinex","ETHUSD",1673554524603,9.75748689,1425.3,1425.0,15.1045]
["bitfinex","ETHUSD",1673554524798,9.75748689,1425.3,1425.0,16.14853773]
["bitfinex","ETHUSD",1673554525013,9.75748689,1425.3,1425.0,15.1045]
["bitfinex","ETHUSD",1673554525773,9.75748689,1425.3,1425.0,15.43594444]
["bitfinex","ETHUSD",1673554525774,11.32406712,1425.3,1425.0,15.43594444]
["bitfinex","ETHUSD",1673554525948,1.13240671,1425.2,1425.0,15.43594444]
["bitfinex","ETHUSD",1673554526159,18.34038712,1425.3,1425.0,15.43594444]
["bitfinex","ETHUSD",1673554526418,18.34038712,1425.3,1425.0,0.39744444]
["bitfinex","ETHUSD",1673554526570,18.34038712,1425.3,1424.9,27.97116698]
["bitfinex","ETHUSD",1673554526786,18.34038712,1425.3,1424.9,27.63972254]
["bitfinex","ETHUSD",1673554527006,1.04955054,1425.2,1424.9,26.07366594]
["bitfinex","ETHUSD",1673554527217,1.04955054,1425.2,1424.9,26.40511038]
["bitfinex","ETHUSD",1673554527621,1.04955054,1425.2,1424.9,16.74791038]
["bitfinex","ETHUSD",1673554527831,3.81234491,1425.2,1424.9,16.74791038]
["bitfinex","ETHUSD",1673554528058,10.82505335,1425.2,1424.9,9.72999038]
["bitfinex","ETHUSD",1673554528276,17.86626723,1425.2,1424.9,2.71227038]
["bitfinex","ETHUSD",1673554528613,20.13737377,1425.2,1424.9,2.64627038]
["bitfinex","ETHUSD",1673554529195,3.83306723,1425.2,1424.9,23.70034038]
["bitfinex","ETHUSD",1673554529466,17.84174335,1425.2,1424.9,9.73028038]
["bitfinex","ETHUSD",1673554529647,3.83306723,1425.2,1424.9,16.74831038]
["bitfinex","ETHUSD",1673554529862,0.02461388,1425.3,1425.1,1.18]
["bitfinex","ETHUSD",1673554530081,1.59119411,1425.5,1425.2,15.2131]
["bitfinex","ETHUSD",1673554530406,1.59119411,1425.5,1425.2,8.26255]
["bitfinex","ETHUSD",1673554530407,3.30709674,1425.5,1425.2,8.26255]
["bitfinex","ETHUSD",1673554531243,3.30709674,1425.5,1425.2,15.61054444]
["bitfinex","ETHUSD",1673554531561,3.86613556,1425.6,1425.3,1.173]
["bitfinex","ETHUSD",1673554531775,1.74035254,1425.5,1425.3,8.18889]
["bitfinex","ETHUSD",1673554531994,1.59119411,1425.6,1425.3,15.27095]
["bitfinex","ETHUSD",1673554532184,1.56658023,1425.6,1425.3,15.27854077]
["bitfinex","ETHUSD",1673554532391,3.3069472,1425.6,1425.3,15.27854077]
["bitfinex","ETHUSD",1673554532796,0.3713539,1425.5,1425.3,15.27854077]
["bitfinex","ETHUSD",1673554535261,0.3713539,1425.5,1425.3,8.26248077]
["bitfinex","ETHUSD",1673554536812,0.3713539,1425.5,1425.3,15.27854077]
["bitfinex","ETHUSD",1673554537365,0.3713539,1425.5,1425.3,16.3225785]
["bitfinex","ETHUSD",1673554537679,0.3713539,1425.5,1425.3,14.10554077]
["bitfinex","ETHUSD",1673554538838,1.42131348,1425.5,1425.3,0.07359077]
["bitfinex","ETHUSD",1673554539036,1.42131348,1425.5,1425.3,0.00759077]
["bitfinex","ETHUSD",1673554539226,1.42131348,1425.5,1425.2,22.62635444]
["bitfinex","ETHUSD",1673554542588,8.43640348,1425.5,1425.2,22.62635444]
["bitfinex","ETHUSD",1673554542816,1.44592736,1425.5,1425.2,22.62635444]
["bitfinex","ETHUSD",1673554543027,8.43661348,1425.5,1425.2,8.59373444]
["bitfinex","ETHUSD",1673554543244,1.44592736,1425.5,1425.3,3.60633272]
["bitfinex","ETHUSD",1673554543415,0.3713539,1425.5,1425.3,18.81009272]
["bitfinex","ETHUSD",1673554543624,0.3713539,1425.5,1425.3,25.89215272]
["bitfinex","ETHUSD",1673554544201,0.3713539,1425.5,1425.3,26.22359716]
["bitfinex","ETHUSD",1673554544564,0.3713539,1425.5,1425.3,24.72015272]
["bitfinex","ETHUSD",1673554544779,0.3713539,1425.5,1425.3,21.11382]
["bitfinex","ETHUSD",1673554545246,0.3713539,1425.5,1425.3,14.09776]
["bitfinex","ETHUSD",1673554545633,0.3713539,1425.5,1425.3,0.066]
["bitfinex","ETHUSD",1673554545847,3.16176008,1425.5,1425.2,14.42996444]
["bitfinex","ETHUSD",1673554546096,1.42131348,1425.5,1425.2,7.41363444]
["bitfinex","ETHUSD",1673554546413,3.82700924,1425.5,1425.2,7.41338385]
["bitfinex","ETHUSD",1673554546776,1.42131348,1425.5,1425.2,7.41338385]
["bitfinex","ETHUSD",1673554546987,0.3713539,1425.5,1425.2,22.49052158]
["bitfinex","ETHUSD",1673554547407,0.3713539,1425.5,1425.3,3.60633272]
["bitfinex","ETHUSD",1673554547885,0.3713539,1425.5,1425.4,21.04671]
["bitfinex","ETHUSD",1673554548035,0.3713539,1425.5,1425.4,21.11271]
["bitfinex","ETHUSD",1673554549032,0.3713539,1425.5,1425.4,27.07704272]
["bitfinex","ETHUSD",1673554549193,0.3713539,1425.5,1425.4,35.66915605]
["bitfinex","ETHUSD",1673554549406,0.3713539,1425.5,1425.4,43.21640157]
["bitfinex","ETHUSD",1673554550079,0.27701723,1425.5,1425.4,43.21640157]
["bitfinex","ETHUSD",1673554550466,0.27701723,1425.5,1425.4,42.49473298]
["bitfinex","ETHUSD",1673554550818,0.09787534,1425.9,1425.4,52.65860157]
["bitfinex","ETHUSD",1673554551130,0.09787534,1425.9,1425.8,1.17]
["bitfinex","ETHUSD",1673554551348,0.09787534,1425.9,1425.8,15.1972]
["bitfinex","ETHUSD",1673554551512,1.33987534,1425.9,1425.8,0.066]
["bitfinex","ETHUSD",1673554551718,1.58864637,1425.9,1425.7,7.01408]
["bitfinex","ETHUSD",1673554552087,1.33987534,1425.9,1425.7,7.08008]
["bitfinex","ETHUSD",1673554552255,1.33987534,1425.9,1425.7,0.066]
["bitfinex","ETHUSD",1673554552471,2.38983492,1425.9,1425.6,14.09471]
["bitfinex","ETHUSD",1673554553234,3.69900036,1425.9,1425.6,14.09471]
["bitfinex","ETHUSD",1673554556167,2.45700036,1425.9,1425.6,14.09471]
["bitfinex","ETHUSD",1673554556772,2.45700036,1425.9,1425.6,7.08032]
["bitfinex","ETHUSD",1673554556986,1.04995958,1425.8,1425.6,0.066]
["bitfinex","ETHUSD",1673554557191,1.04995958,1425.8,1425.4,16.5236]
["bitfinex","ETHUSD",1673554557192,0.10499596,1425.7,1425.4,16.5236]
["bitfinex","ETHUSD",1673554559704,7.11915596,1425.7,1425.4,7.0814]
["bitfinex","ETHUSD",1673554559914,7.14376984,1425.7,1425.4,7.0814]
["bitfinex","ETHUSD",1673554560542,7.14376984,1425.7,1425.4,0.066]
["bitfinex","ETHUSD",1673554560754,7.14376984,1425.7,1425.4,7.01555]
["bitfinex","ETHUSD",1673554560977,7.14376984,1425.7,1425.4,7.08155]
["bitfinex","ETHUSD",1673554563486,0.12960984,1425.7,1425.4,14.09712]
["bitfinex","ETHUSD",1673554563697,0.10499596,1425.7,1425.4,14.09712]
["bitfinex","ETHUSD",1673554563950,24.38853334,1425.8,1425.4,22.29269]
["bitfinex","ETHUSD",1673554563951,0.02461388,1425.8,1425.4,22.29269]
["bitfinex","ETHUSD",1673554564164,33.09547275,1425.9,1425.4,22.62056691]
["bitfinex","ETHUSD",1673554564492,33.09547275,1425.9,1425.5,0.03396127]
["bitfinex","ETHUSD",1673554564655,3.30954727,1425.8,1425.6,7.01449]
["bitfinex","ETHUSD",1673554565005,3.30954727,1425.8,1425.6,7.08049]
["bitfinex","ETHUSD",1673554565178,2.48161424,1425.9,1425.6,21.10967]
["bitfinex","ETHUSD",1673554565389,2.45700036,1425.9,1425.6,21.10967]
["bitfinex","ETHUSD",1673554565607,1.40704078,1425.9,1425.6,21.10967]
["bitfinex","ETHUSD",1673554565817,1.14783492,1425.9,1425.6,21.10967]
["bitfinex","ETHUSD",1673554566234,1.14783492,1425.9,1425.6,14.09508]
["bitfinex","ETHUSD",1673554566446,5.16014569,1425.9,1425.6,14.09508]
["bitfinex","ETHUSD",1673554566687,3.44470257,1425.9,1425.6,14.09508]
["bitfinex","ETHUSD",1673554566893,1.14783492,1425.9,1425.6,14.09508]
["bitfinex","ETHUSD",1673554567338,18.13801728,1425.9,1425.6,14.09508]
["bitfinex","ETHUSD",1673554567503,2.79011801,1425.8,1425.6,0.066]
["bitfinex","ETHUSD",1673554567719,9.80389801,1425.8,1425.5,7.08072]
["bitfinex","ETHUSD",1673554567918,10.08835346,1425.8,1425.5,7.08072]
["bitfinex","ETHUSD",1673554568135,8.08835346,1425.8,1425.5,7.08072]
["bitfinex","ETHUSD",1673554568345,13.42604868,1425.8,1425.5,7.08072]
["bitfinex","ETHUSD",1673554568662,39.62349892,1425.8,1425.5,0.066]
["bitfinex","ETHUSD",1673554568882,6.6310941,1425.7,1425.3,0.39424507]
["bitfinex","ETHUSD",1673554569075,9.67778941,1425.6,1425.2,31.46842488]
["bitfinex","ETHUSD",1673554569303,7.70240329,1425.6,1425.2,31.79666995]
["bitfinex","ETHUSD",1673554569529,8.75236287,1425.6,1425.2,31.79666995]
["bitfinex","ETHUSD",1673554569744,0.68772329,1425.6,1425.2,38.81321995]
["bitfinex","ETHUSD",1673554569937,0.66310941,1425.6,1425.3,0.32824507]
["bitfinex","ETHUSD",1673554570130,0.66310941,1425.6,1425.3,7.34429507]
["bitfinex","ETHUSD",1673554570335,0.66310941,1425.6,1425.3,7.41029507]
["bitfinex","ETHUSD",1673554570803,8.72768899,1425.6,1425.3,7.08205]
["bitfinex","ETHUSD",1673554571036,11.0272563,1425.6,1425.3,0.066]
["bitfinex","ETHUSD",1673554571333,24.93854123,1425.5,1425.2,0.066]
["bitfinex","ETHUSD",1673554571507,28.40632933,1425.5,1425.1,1.04839488]
["bitfinex","ETHUSD",1673554571726,26.82899181,1425.5,1425.1,1.32803271]
["bitfinex","ETHUSD",1673554571921,9.69875918,1425.4,1425.1,1.32803271]
["bitfinex","ETHUSD",1673554572151,9.69875918,1425.4,1425.0,32.6074766]
["bitfinex","ETHUSD",1673554572152,16.73923306,1425.4,1425.0,33.93750931]
["bitfinex","ETHUSD",1673554572368,16.73923306,1425.4,1425.0,32.37145271]
["bitfinex","ETHUSD",1673554573755,16.73923306,1425.4,1425.0,32.27145271]
["bitfinex","ETHUSD",1673554574578,38.80505264,1425.4,1425.0,0.34563783]
["bitfinex","ETHUSD",1673554574796,17.91319526,1425.3,1424.9,2.74621526]
["bitfinex","ETHUSD",1673554575010,17.93780914,1425.3,1424.9,9.76420526]
["bitfinex","ETHUSD",1673554575339,17.93780914,1425.3,1424.9,10.10984309]
["bitfinex","ETHUSD",1673554575572,17.93780914,1425.3,1424.9,8.54378649]
["bitfinex","ETHUSD",1673554575745,1.79378091,1425.2,1424.9,8.54378649]
["bitfinex","ETHUSD",1673554576140,8.81041091,1425.2,1424.9,1.52579649]
["bitfinex","ETHUSD",1673554576355,15.85165479,1425.2,1424.9,0.37742604]
["bitfinex","ETHUSD",1673554576708,15.85165479,1425.2,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554576709,22.86828479,1425.2,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554576923,2.28682848,1425.1,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554577167,9.30387848,1425.1,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554577291,9.32849236,1425.1,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554577501,0.02461388,1425.1,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554577819,3.90511914,1425.3,1424.9,21.43143804]
["bitfinex","ETHUSD",1673554578035,3.90511914,1425.3,1424.9,7.46137804]
["bitfinex","ETHUSD",1673554578036,17.91266526,1425.3,1424.9,7.46137804]
["bitfinex","ETHUSD",1673554578376,17.93727914,1425.3,1424.9,7.18176821]
["bitfinex","ETHUSD",1673554579131,24.95337914,1425.3,1424.9,7.46123618]
["bitfinex","ETHUSD",1673554579451,2.49533791,1425.2,1424.9,7.18176821]
["bitfinex","ETHUSD",1673554579758,9.51193791,1425.2,1424.9,7.18176821]
["bitfinex","ETHUSD",1673554579951,9.53655179,1425.2,1424.9,7.18176821]
["bitfinex","ETHUSD",1673554580143,2.51995179,1425.2,1424.9,7.46123123]
["bitfinex","ETHUSD",1673554580354,2.49533791,1425.2,1424.9,7.46123123]
["bitfinex","ETHUSD",1673554580709,9.51190791,1425.2,1424.9,7.46123123]
["bitfinex","ETHUSD",1673554580883,9.53652179,1425.2,1424.9,7.18176821]
["bitfinex","ETHUSD",1673554581069,0.95365218,1425.1,1424.9,0.16378821]
["bitfinex","ETHUSD",1673554581284,7.97093218,1425.1,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554581603,7.99554606,1425.1,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554582674,22.02987606,1425.1,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554582890,2.20298761,1425.0,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554583072,22.02987606,1425.1,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554583283,15.01259606,1425.1,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554584996,22.02987606,1425.1,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554585626,15.01259606,1425.1,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554586485,22.02987606,1425.1,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554586800,9.22052761,1425.0,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554586961,9.24514149,1425.0,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554587413,0.02461388,1425.0,1424.9,1.35078821]
["bitfinex","ETHUSD",1673554587625,7.04118388,1425.2,1424.9,0.09778821]
["bitfinex","ETHUSD",1673554588252,0.02461388,1425.2,1424.9,7.11579821]
["bitfinex","ETHUSD",1673554588585,1.40574039,1425.2,1424.9,7.18179821]
["bitfinex","ETHUSD",1673554589011,1.40574039,1425.2,1424.9,14.19982821]
["bitfinex","ETHUSD",1673554589166,0.02461388,1425.3,1424.9,21.21785821]
["bitfinex","ETHUSD",1673554589376,18.03491388,1425.4,1424.9,21.21785821]
["bitfinex","ETHUSD",1673554589631,25.05059388,1425.4,1424.9,21.21785821]
["bitfinex","ETHUSD",1673554589883,31.82856254,1425.4,1424.9,21.21785821]
["bitfinex","ETHUSD",1673554590257,25.05053388,1425.4,1424.9,21.21785821]
["bitfinex","ETHUSD",1673554590480,18.03491388,1425.4,1425.0,0.03397319]
["bitfinex","ETHUSD",1673554590693,18.03491388,1425.4,1425.1,1.18]
["bitfinex","ETHUSD",1673554590906,0.02461388,1425.4,1425.1,15.2138]
["bitfinex","ETHUSD",1673554591141,30.40461388,1425.6,1425.3,1.173]
["bitfinex","ETHUSD",1673554591361,0.02461388,1425.6,1425.3,8.18906]
["bitfinex","ETHUSD",1673554591531,22.08871346,1425.7,1425.3,8.25506]
["bitfinex","ETHUSD",1673554591729,21.03875388,1425.7,1425.3,8.25506]
["bitfinex","ETHUSD",1673554591944,34.99425583,1425.7,1425.3,8.25506]
["bitfinex","ETHUSD",1673554592936,27.97992583,1425.7,1425.3,8.25506]
["bitfinex","ETHUSD",1673554593259,34.99425583,1425.7,1425.3,8.25506]
["bitfinex","ETHUSD",1673554593865,42.00858583,1425.7,1425.3,1.239]
["bitfinex","ETHUSD",1673554594042,42.00858583,1425.7,1425.2,24.42300843]
["bitfinex","ETHUSD",1673554594252,11.21556858,1425.6,1425.2,24.42300843]
["bitfinex","ETHUSD",1673554594464,2.0,1425.5,1425.2,9.1885]
["bitfinex","ETHUSD",1673554594687,25.26986246,1425.6,1425.2,16.20503]
["bitfinex","ETHUSD",1673554596019,18.25489246,1425.6,1425.2,23.22158]
["bitfinex","ETHUSD",1673554596308,18.25174791,1425.6,1425.2,23.22158]
["bitfinex","ETHUSD",1673554596614,7.03932388,1425.6,1425.2,23.22158]
["bitfinex","ETHUSD",1673554596833,14.05403388,1425.6,1425.2,23.22158]
["bitfinex","ETHUSD",1673554597233,15.10399346,1425.6,1425.2,16.20503]
["bitfinex","ETHUSD",1673554597447,22.11870346,1425.6,1425.2,9.1885]
["bitfinex","ETHUSD",1673554597641,26.47635307,1425.6,1425.2,9.1885]
["bitfinex","ETHUSD",1673554598156,28.79626992,1425.6,1425.2,9.1885]
["bitfinex","ETHUSD",1673554598935,28.79626992,1425.6,1425.2,16.20489]
["bitfinex","ETHUSD",1673554600089,28.79626992,1425.6,1425.2,9.1885]
["bitfinex","ETHUSD",1673554600279,28.79626992,1425.6,1425.2,16.20505]
["bitfinex","ETHUSD",1673554600828,21.78155992,1425.6,1425.2,16.20505]
["bitfinex","ETHUSD",1673554601137,15.10399346,1425.6,1425.2,23.2216]
["bitfinex","ETHUSD",1673554602346,17.42485194,1425.6,1425.2,23.2216]
["bitfinex","ETHUSD",1673554603208,24.43956194,1425.6,1425.2,16.20505]
["bitfinex","ETHUSD",1673554603663,24.43956194,1425.6,1425.2,9.1885]
["bitfinex","ETHUSD",1673554603982,24.43956194,1425.6,1425.2,0.066]
["bitfinex","ETHUSD",1673554603983,7.01557,1425.4,1425.2,0.066]
["bitfinex","ETHUSD",1673554604295,21.07132388,1425.4,1425.0,9.163]
["bitfinex","ETHUSD",1673554604450,21.07132388,1425.4,1425.0,9.44249422]
["bitfinex","ETHUSD",1673554604656,9.12327239,1425.3,1425.0,16.45996422]
["bitfinex","ETHUSD",1673554604920,9.14788627,1425.3,1425.0,16.45996422]
["bitfinex","ETHUSD",1673554605737,9.14788627,1425.3,1425.0,16.18047]
["bitfinex","ETHUSD",1673554605922,9.14788627,1425.3,1425.0,9.163]
["bitfinex","ETHUSD",1673554606133,16.16402627,1425.3,1425.0,9.163]
["bitfinex","ETHUSD",1673554606491,16.16402627,1425.3,1425.0,9.4428226]
["bitfinex","ETHUSD",1673554608144,16.16402627,1425.3,1425.0,9.163]
["bitfinex","ETHUSD",1673554608352,16.16402627,1425.3,1425.0,10.49121748]
["bitfinex","ETHUSD",1673554608641,16.16402627,1425.3,1425.0,17.50872748]
["bitfinex","ETHUSD",1673554608756,9.14788627,1425.3,1425.0,24.52626748]
["bitfinex","ETHUSD",1673554609182,14.05681388,1425.3,1425.0,9.4428226]
["bitfinex","ETHUSD",1673554609499,14.05681388,1425.3,1425.0,10.49121748]
["bitfinex","ETHUSD",1673554609741,14.05681388,1425.3,1425.0,9.4428226]
["bitfinex","ETHUSD",1673554609959,14.05681388,1425.3,1425.0,10.49121748]
["bitfinex","ETHUSD",1673554610173,14.05681388,1425.3,1425.0,9.4428226]
["bitfinex","ETHUSD",1673554610337,16.50135663,1425.3,1425.0,10.49121748]
["bitfinex","ETHUSD",1673554610551,23.51741663,1425.3,1425.0,9.163]
["bitfinex","ETHUSD",1673554610752,24.56737621,1425.3,1425.0,9.163]
["bitfinex","ETHUSD",1673554611185,17.55123621,1425.3,1425.0,9.163]
["bitfinex","ETHUSD",1673554611430,23.51733663,1425.3,1425.0,9.163]
["bitfinex","ETHUSD",1673554611636,17.55123621,1425.3,1425.0,9.163]
["bitfinex","ETHUSD",1673554611853,15.10669346,1425.3,1425.0,9.4428226]
["bitfinex","ETHUSD",1673554612028,0.02461388,1425.3,1425.1,15.2141]
["bitfinex","ETHUSD",1673554612242,24.89435369,1425.5,1425.1,23.37702757]
["bitfinex","ETHUSD",1673554612455,27.21907104,1425.5,1425.1,23.65685017]
["bitfinex","ETHUSD",1673554613326,34.23420104,1425.5,1425.1,23.65685017]
["bitfinex","ETHUSD",1673554613643,34.23420104,1425.5,1425.1,22.60845529]
["bitfinex","ETHUSD",1673554614343,34.23420104,1425.5,1425.1,23.65685017]
["bitfinex","ETHUSD",1673554614538,27.21907104,1425.5,1425.1,23.65685017]
["bitfinex","ETHUSD",1673554614751,25.65249081,1425.5,1425.1,23.65685017]
["bitfinex","ETHUSD",1673554616997,32.66764081,1425.5,1425.1,23.65685017]
["bitfinex","ETHUSD",1673554619528,32.66420638,1425.5,1425.1,23.65685017]
["bitfinex","ETHUSD",1673554620007,34.23078661,1425.5,1425.1,23.65685017]
["bitfinex","ETHUSD",1673554620424,34.23078661,1425.5,1425.1,16.63980017]
["bitfinex","ETHUSD",1673554620425,41.24593661,1425.5,1425.1,16.63980017]
["bitfinex","ETHUSD",1673554620635,3.04995958,1425.4,1425.1,15.59140529]
["bitfinex","ETHUSD",1673554620841,3.04995958,1425.4,1425.1,14.41140529]
["bitfinex","ETHUSD",1673554621181,3.04995958,1425.4,1425.1,0.066]
["bitfinex","ETHUSD",1673554621182,1.04995958,1425.3,1425.1,0.066]
["bitfinex","ETHUSD",1673554621539,9.80679291,1425.3,1425.0,16.46019146]
["bitfinex","ETHUSD",1673554621751,8.09071346,1425.3,1425.0,16.46019146]
["bitfinex","ETHUSD",1673554621913,10.89204345,1425.3,1425.0,16.46019146]
["bitfinex","ETHUSD",1673554622461,1.07457346,1425.3,1425.0,23.47773146]
["bitfinex","ETHUSD",1673554622676,1.04995958,1425.3,1425.0,30.49527146]
["bitfinex","ETHUSD",1673554622906,2.79065883,1425.3,1425.0,30.49527146]
["bitfinex","ETHUSD",1673554623120,2.79065883,1425.3,1425.0,23.4748323]
["bitfinex","ETHUSD",1673554623271,2.79065883,1425.3,1425.0,30.4923723]
["bitfinex","ETHUSD",1673554623483,3.39939969,1425.4,1425.0,31.54076718]
["bitfinex","ETHUSD",1673554623689,3.37478581,1425.4,1425.0,35.18181207]
["bitfinex","ETHUSD",1673554623952,1.04995958,1425.4,1425.0,35.18181207]
["bitfinex","ETHUSD",1673554624275,28.25455955,1425.5,1425.2,14.03301]
["bitfinex","ETHUSD",1673554624276,3.39939969,1425.5,1425.2,14.03301]
["bitfinex","ETHUSD",1673554624424,3.39981767,1425.6,1425.2,27.3363442]
["bitfinex","ETHUSD",1673554624636,1.04995958,1425.6,1425.4,1.18]
["bitfinex","ETHUSD",1673554624845,36.38521196,1425.7,1425.5,2.433]
["bitfinex","ETHUSD",1673554624846,1.07457346,1425.7,1425.5,2.433]
["bitfinex","ETHUSD",1673554625117,1.07457346,1425.7,1425.5,9.48246]
["bitfinex","ETHUSD",1673554625118,1.04995958,1425.7,1425.5,9.48246]
["bitfinex","ETHUSD",1673554625281,1.04995958,1425.7,1425.5,9.54846]
["bitfinex","ETHUSD",1673554625632,2.79015427,1425.7,1425.5,9.54846]
["bitfinex","ETHUSD",1673554626155,2.64115369,1425.8,1425.5,1.2807]
["bitfinex","ETHUSD",1673554626329,3.85853981,1425.6,1425.4,0.066]
["bitfinex","ETHUSD",1673554626553,3.85853981,1425.6,1425.2,1.04839488]
["bitfinex","ETHUSD",1673554626554,2.29195958,1425.6,1425.2,1.04839488]
["bitfinex","ETHUSD",1673554626771,5.59890735,1425.6,1425.2,1.04839488]
["bitfinex","ETHUSD",1673554626957,3.88315369,1425.6,1425.2,1.04839488]
["bitfinex","ETHUSD",1673554627173,1.04995958,1425.5,1425.2,1.04839488]
["bitfinex","ETHUSD",1673554627795,3.04995958,1425.5,1425.1,26.96636179]
["bitfinex","ETHUSD",1673554628005,1.04995958,1425.4,1425.1,25.12069488]
["bitfinex","ETHUSD",1673554628223,2.79049755,1425.4,1425.1,1.11439488]
["bitfinex","ETHUSD",1673554628575,5.8133347,1425.5,1425.1,1.04839488]
["bitfinex","ETHUSD",1673554628793,3.48818863,1425.5,1425.1,1.04839488]
["bitfinex","ETHUSD",1673554629011,10.47865475,1425.5,1425.1,1.04839488]
["bitfinex","ETHUSD",1673554629162,1.04786548,1425.4,1425.1,1.04839488]
["bitfinex","ETHUSD",1673554629374,5.8133347,1425.5,1425.1,1.04839488]
["bitfinex","ETHUSD",1673554629583,5.8133347,1425.5,1425.1,16.64848148]
["bitfinex","ETHUSD",1673554629584,3.48818863,1425.5,1425.1,16.64848148]
["bitfinex","ETHUSD",1673554629838,2.61653981,1425.5,1425.1,16.99409179]
["bitfinex","ETHUSD",1673554630053,2.79041927,1425.5,1425.1,16.99409179]
["bitfinex","ETHUSD",1673554630370,2.79041927,1425.5,1425.2,8.06489488]
["bitfinex","ETHUSD",1673554630526,2.79041927,1425.5,1425.2,8.13089488]
["bitfinex","ETHUSD",1673554630739,2.79241927,1425.5,1425.2,8.12889488]
["bitfinex","ETHUSD",1673554630942,2.79041927,1425.5,1425.2,8.13089488]
["bitfinex","ETHUSD",1673554631410,2.79041927,1425.5,1425.2,22.16399488]
["bitfinex","ETHUSD",1673554631601,4.96629976,1425.6,1425.2,23.73005148]
["bitfinex","ETHUSD",1673554631794,4.94168588,1425.6,1425.2,23.73005148]
["bitfinex","ETHUSD",1673554632007,5.1154468,1425.6,1425.2,23.73005148]
["bitfinex","ETHUSD",1673554632260,5.14006068,1425.6,1425.4,14.03114]
["bitfinex","ETHUSD",1673554632481,1.07457346,1425.6,1425.4,14.09714]
["bitfinex","ETHUSD",1673554632644,1.04995958,1425.6,1425.4,14.09714]
["bitfinex","ETHUSD",1673554633283,9.63114981,1425.6,1425.4,0.066]
["bitfinex","ETHUSD",1673554633476,1.07457346,1425.6,1425.3,22.29337]
["bitfinex","ETHUSD",1673554633682,1.04995958,1425.6,1425.3,22.29337]
["bitfinex","ETHUSD",1673554633909,2.79030232,1425.6,1425.3,22.29337]
["bitfinex","ETHUSD",1673554634464,2.79030232,1425.6,1425.3,0.066]
["bitfinex","ETHUSD",1673554634465,1.04995958,1425.5,1425.3,0.066]
["bitfinex","ETHUSD",1673554634623,8.06508958,1425.5,1425.2,23.88781488]
["bitfinex","ETHUSD",1673554634834,0.02461388,1425.5,1425.3,14.03172]
["bitfinex","ETHUSD",1673554635085,11.95670221,1425.6,1425.3,14.09772]
["bitfinex","ETHUSD",1673554635086,1.07457346,1425.6,1425.3,14.09772]
["bitfinex","ETHUSD",1673554635304,1.04995958,1425.6,1425.3,22.16217488]
["bitfinex","ETHUSD",1673554635619,1.04995958,1425.6,1425.3,23.33417488]
["bitfinex","ETHUSD",1673554635783,1.04995958,1425.6,1425.3,23.61378519]
["bitfinex","ETHUSD",1673554635991,2.61653981,1425.7,1425.3,23.61378519]
["bitfinex","ETHUSD",1673554636248,4.35679681,1425.7,1425.3,23.61378519]
["bitfinex","ETHUSD",1673554636636,1.04995958,1425.7,1425.3,23.61378519]
["bitfinex","ETHUSD",1673554636887,2.79018288,1425.7,1425.3,23.61378519]
["bitfinex","ETHUSD",1673554637195,13.25382609,1425.8,1425.5,1.168]
["bitfinex","ETHUSD",1673554637409,13.25382609,1425.8,1425.6,7.01459]
["bitfinex","ETHUSD",1673554637410,4.96672609,1425.8,1425.6,7.01459]
["bitfinex","ETHUSD",1673554637585,4.94211221,1425.8,1425.6,7.08059]
["bitfinex","ETHUSD",1673554637794,6.68221976,1425.8,1425.6,7.08059]
["bitfinex","ETHUSD",1673554638009,6.70683364,1425.8,1425.6,7.08059]
["bitfinex","ETHUSD",1673554638220,4.96672609,1425.8,1425.6,7.08059]
["bitfinex","ETHUSD",1673554638431,4.94211221,1425.8,1425.6,7.08059]
["bitfinex","ETHUSD",1673554638635,6.68225549,1425.8,1425.6,7.08059]
["bitfinex","ETHUSD",1673554638848,6.70686937,1425.8,1425.6,7.08059]
["bitfinex","ETHUSD",1673554639045,4.96672609,1425.8,1425.6,7.08059]
["bitfinex","ETHUSD",1673554639271,3.37553198,1425.8,1425.6,7.08059]
["bitfinex","ETHUSD",1673554639483,5.11566624,1425.8,1425.6,7.08059]
["bitfinex","ETHUSD",1673554639668,5.14028012,1425.8,1425.6,7.08059]
["bitfinex","ETHUSD",1673554639880,3.40014586,1425.8,1425.6,7.08059]
["bitfinex","ETHUSD",1673554640085,3.37553198,1425.8,1425.6,7.08059]
["bitfinex","ETHUSD",1673554640295,1.04995958,1425.8,1425.6,14.09518]
["bitfinex","ETHUSD",1673554640564,5.11364791,1425.8,1425.6,14.09518]
["bitfinex","ETHUSD",1673554640755,5.13826179,1425.8,1425.6,14.09518]
["bitfinex","ETHUSD",1673554640961,3.39812423,1425.8,1425.6,14.09518]
["bitfinex","ETHUSD",1673554641177,3.37351035,1425.8,1425.6,14.09518]
["bitfinex","ETHUSD",1673554641351,5.11366379,1425.8,1425.6,14.09518]
["bitfinex","ETHUSD",1673554641566,5.13827767,1425.8,1425.6,14.09518]
["bitfinex","ETHUSD",1673554641893,6.7048579,1425.8,1425.6,14.09518]
["bitfinex","ETHUSD",1673554642238,1.07457346,1425.8,1425.6,14.09518]
["bitfinex","ETHUSD",1673554642453,1.04995958,1425.8,1425.6,21.10977]
["bitfinex","ETHUSD",1673554643186,2.7900769,1425.8,1425.6,21.10977]
["bitfinex","ETHUSD",1673554643929,1.04995958,1425.8,1425.6,21.10977]
["bitfinex","ETHUSD",1673554644237,1.04995958,1425.8,1425.6,14.09308859]
["bitfinex","ETHUSD",1673554645035,1.1724488,1425.9,1425.7,4.78633272]
["bitfinex","ETHUSD",1673554645290,0.09787534,1425.9,1425.8,1.18]
["bitfinex","ETHUSD",1673554645501,0.09787534,1425.9,1425.8,22.2208]
["bitfinex","ETHUSD",1673554645723,0.09787534,1425.9,1425.8,21.1068]
["bitfinex","ETHUSD",1673554645929,0.09787534,1425.9,1425.8,27.06313272]
["bitfinex","ETHUSD",1673554647286,0.09787534,1425.9,1425.8,14.0932]
["bitfinex","ETHUSD",1673554650804,0.09787534,1425.9,1425.8,21.1068]
["bitfinex","ETHUSD",1673554653318,0.09787534,1425.9,1425.8,14.0932]
["bitfinex","ETHUSD",1673554653538,0.09787534,1425.9,1425.8,21.1068]
["bitfinex","ETHUSD",1673554653701,0.09787534,1425.9,1425.8,14.0932]
["bitfinex","ETHUSD",1673554653905,1.35087534,1425.9,1425.8,0.066]
["bitfinex","ETHUSD",1673554654119,1.35087534,1425.9,1425.6,14.0288]
["bitfinex","ETHUSD",1673554654120,1.80074637,1425.9,1425.6,14.0288]
["bitfinex","ETHUSD",1673554654376,1.80074637,1425.9,1425.6,21.10906]
["bitfinex","ETHUSD",1673554654539,1.80074637,1425.9,1425.6,20.75906]
["bitfinex","ETHUSD",1673554654744,0.09787534,1425.9,1425.6,20.75906]
["bitfinex","ETHUSD",1673554654955,0.09787534,1425.9,1425.6,21.93906]
["bitfinex","ETHUSD",1673554655165,0.09787534,1425.9,1425.6,25.54539272]
["bitfinex","ETHUSD",1673554656690,0.09787534,1425.9,1425.7,1.178]
["bitfinex","ETHUSD",1673554656893,0.09787534,1425.9,1425.8,14.0272]
["bitfinex","ETHUSD",1673554657057,0.09787534,1425.9,1425.8,14.0932]
["bitfinex","ETHUSD",1673554657472,0.09787534,1425.9,1425.8,21.1068]
["bitfinex","ETHUSD",1673554659101,0.09787534,1425.9,1425.8,22.2798]
["bitfinex","ETHUSD",1673554659721,0.38499738,1425.9,1425.8,22.2798]
["bitfinex","ETHUSD",1673554662196,0.38499738,1425.9,1425.8,25.88613272]
["bitfinex","ETHUSD",1673554665237,0.38499738,1425.9,1425.8,22.2798]
["bitfinex","ETHUSD",1673554666648,0.38499738,1425.9,1425.8,21.1068]
["bitfinex","ETHUSD",1673554667929,0.38499738,1425.9,1425.8,30.38909907]
["bitfinex","ETHUSD",1673554668144,0.09787534,1426.0,1425.9,2.08251934]
["bitfinex","ETHUSD",1673554668292,0.09787534,1426.0,1425.9,26.95818206]
["bitfinex","ETHUSD",1673554668505,0.09787534,1426.0,1425.9,29.072817]
["bitfinex","ETHUSD",1673554668922,0.09787534,1426.1,1426.0,2.0]
["bitfinex","ETHUSD",1673554669137,0.09787534,1426.1,1426.0,22.49614419]
["bitfinex","ETHUSD",1673554669392,0.09787534,1426.1,1426.0,23.28381278]
["bitfinex","ETHUSD",1673554669610,0.09787534,1426.1,1426.0,28.89826426]
["bitfinex","ETHUSD",1673554669768,0.10961574,1426.2,1426.0,30.07726426]
["bitfinex","ETHUSD",1673554669986,0.10961574,1426.2,1426.1,17.86059272]
["bitfinex","ETHUSD",1673554670187,0.10961574,1426.2,1426.1,22.55116419]
["bitfinex","ETHUSD",1673554670397,0.10961574,1426.2,1426.1,23.27283278]
["bitfinex","ETHUSD",1673554670869,0.10961574,1426.2,1426.1,22.99426131]
["bitfinex","ETHUSD",1673554671484,0.10961574,1426.2,1426.1,30.00639131]
["bitfinex","ETHUSD",1673554672133,0.09906839,1426.3,1426.1,33.00639131]
["bitfinex","ETHUSD",1673554672300,0.09906839,1426.3,1426.2,5.96433272]
["bitfinex","ETHUSD",1673554672502,0.09906839,1426.3,1426.2,27.29522272]
["bitfinex","ETHUSD",1673554672708,0.09906839,1426.3,1426.2,30.01689131]
["bitfinex","ETHUSD",1673554673446,8.39e-06,1426.3,1426.2,30.01689131]
["bitfinex","ETHUSD",1673554673657,0.09591353,1426.6,1426.3,7.0109]
["bitfinex","ETHUSD",1673554674028,0.09591353,1426.6,1426.5,31.64697272]
["bitfinex","ETHUSD",1673554674332,0.09591353,1426.6,1426.5,31.94297272]
["bitfinex","ETHUSD",1673554674492,0.09591353,1426.6,1426.5,32.66464131]
["bitfinex","ETHUSD",1673554676208,0.09591353,1426.6,1426.5,55.51834131]
["bitfinex","ETHUSD",1673554676621,0.09591353,1426.6,1426.5,57.86634131]
["bitfinex","ETHUSD",1673554677235,3.53e-06,1426.6,1426.5,64.87650131]
["bitfinex","ETHUSD",1673554677441,0.10961574,1426.7,1426.5,64.87650131]
["bitfinex","ETHUSD",1673554677708,0.10961574,1426.7,1426.6,6.18533272]
["bitfinex","ETHUSD",1673554677892,0.10961574,1426.7,1426.6,28.45734272]
["bitfinex","ETHUSD",1673554678073,0.10961574,1426.7,1426.6,29.17901131]
["bitfinex","ETHUSD",1673554678282,0.10961574,1426.7,1426.6,31.17901131]
["bitfinex","ETHUSD",1673554678704,0.10961574,1426.7,1426.6,32.17901131]
["bitfinex","ETHUSD",1673554678959,0.10961574,1426.7,1426.6,31.45734272]
["bitfinex","ETHUSD",1673554679437,0.10961574,1426.7,1426.6,31.22734272]
["bitfinex","ETHUSD",1673554680528,0.10961574,1426.7,1426.6,31.45734272]
["bitfinex","ETHUSD",1673554680748,0.11246018,1426.9,1426.6,32.9006799]
["bitfinex","ETHUSD",1673554680907,0.11246018,1426.9,1426.8,4.349]
["bitfinex","ETHUSD",1673554681119,0.11246018,1426.9,1426.8,35.99009272]
["bitfinex","ETHUSD",1673554681324,0.11246018,1426.9,1426.8,36.05609272]
["bitfinex","ETHUSD",1673554681901,0.11246018,1426.9,1426.8,57.92959272]
["bitfinex","ETHUSD",1673554682286,0.11246018,1426.9,1426.8,50.92090272]
["bitfinex","ETHUSD",1673554682797,0.11246018,1426.9,1426.8,27.04740272]
["bitfinex","ETHUSD",1673554683270,0.11246018,1426.9,1426.8,25.86740272]
["bitfinex","ETHUSD",1673554683440,0.11246018,1426.9,1426.8,24.69840272]
["bitfinex","ETHUSD",1673554683441,1.35446018,1426.9,1426.8,24.69840272]
["bitfinex","ETHUSD",1673554683644,1.35446018,1426.9,1426.8,14.08338]
["bitfinex","ETHUSD",1673554684323,0.11246018,1426.9,1426.8,21.09207]
["bitfinex","ETHUSD",1673554684496,0.11246018,1426.9,1426.8,24.69840272]
["bitfinex","ETHUSD",1673554684868,0.11246018,1426.9,1426.8,27.28640272]
["bitfinex","ETHUSD",1673554685035,0.11246018,1426.9,1426.8,30.28640272]
["bitfinex","ETHUSD",1673554685381,0.11246018,1426.9,1426.8,32.28640272]
["bitfinex","ETHUSD",1673554685558,0.11246018,1426.9,1426.8,41.02740272]
["bitfinex","ETHUSD",1673554685772,0.10424588,1427.0,1426.9,2.0]
["bitfinex","ETHUSD",1673554686103,0.10424588,1427.0,1426.9,36.82451272]
["bitfinex","ETHUSD",1673554686313,0.10424588,1427.0,1426.9,39.24251272]
["bitfinex","ETHUSD",1673554687119,0.10305483,1427.1,1426.9,39.24251272]
["bitfinex","ETHUSD",1673554687364,4.83e-06,1427.1,1427.0,7.44133272]
["bitfinex","ETHUSD",1673554687590,4.83e-06,1427.1,1427.0,29.70843272]
["bitfinex","ETHUSD",1673554687755,4.83e-06,1427.1,1427.0,32.70843272]
["bitfinex","ETHUSD",1673554690648,0.11018215,1427.5,1427.1,14.40697]
["bitfinex","ETHUSD",1673554690966,0.11018215,1427.5,1427.4,5.95833272]
["bitfinex","ETHUSD",1673554691273,0.11018215,1427.5,1427.4,34.27729272]
["bitfinex","ETHUSD",1673554694273,0.11018215,1427.5,1427.4,41.28303272]
["bitfinex","ETHUSD",1673554695558,0.11018215,1427.5,1427.4,44.28303272]
["bitfinex","ETHUSD",1673554695775,0.12645049,1427.7,1427.5,2.0]
["bitfinex","ETHUSD",1673554696100,0.12645049,1427.7,1427.6,31.85537272]
["bitfinex","ETHUSD",1673554696263,0.12645049,1427.7,1427.6,31.92137272]
["bitfinex","ETHUSD",1673554697792,0.12645049,1427.7,1427.6,33.10137272]
["bitfinex","ETHUSD",1673554698302,0.12245049,1427.7,1427.6,33.10137272]
["bitfinex","ETHUSD",1673554698682,0.12245049,1427.7,1427.6,24.68661272]
["bitfinex","ETHUSD",1673554700673,0.12245049,1427.7,1427.6,24.71818178]
["bitfinex","ETHUSD",1673554702312,0.12245049,1427.7,1427.6,25.89818178]
["bitfinex","ETHUSD",1673554702826,1.36445049,1427.7,1427.6,25.89818178]
["bitfinex","ETHUSD",1673554702989,0.12245049,1427.7,1427.6,10.67709272]
["bitfinex","ETHUSD",1673554703617,0.12245049,1427.7,1427.6,24.68984799]
["bitfinex","ETHUSD",1673554704089,0.12245049,1427.7,1427.6,17.68508799]
["bitfinex","ETHUSD",1673554704455,0.12245049,1427.7,1427.6,24.68984799]
["bitfinex","ETHUSD",1673554705122,17.79745049,1427.7,1427.6,0.062]
["bitfinex","ETHUSD",1673554705341,7.42874505,1427.6,1427.1,0.002]
["bitfinex","ETHUSD",1673554705554,7.00584,1427.4,1427.1,0.002]
["bitfinex","ETHUSD",1673554705711,0.02461388,1427.4,1427.1,0.002]
["bitfinex","ETHUSD",1673554705921,21.8393,1427.5,1427.1,0.002]
["bitfinex","ETHUSD",1673554705922,21.86391388,1427.5,1427.1,0.002]
["bitfinex","ETHUSD",1673554706136,2.18639139,1427.4,1427.1,0.002]
["bitfinex","ETHUSD",1673554707131,2.18639139,1427.4,1427.0,0.06923663]
["bitfinex","ETHUSD",1673554707343,2.18839139,1427.4,1427.0,0.00323663]
["bitfinex","ETHUSD",1673554707504,3.36639139,1427.4,1427.0,0.00323663]
["bitfinex","ETHUSD",1673554707709,0.33663914,1427.3,1427.0,0.00323663]
["bitfinex","ETHUSD",1673554708600,1.50563914,1427.3,1426.8,0.066]
["bitfinex","ETHUSD",1673554708812,1.50563914,1427.3,1426.7,0.066]
["bitfinex","ETHUSD",1673554708813,1.18,1427.0,1426.7,0.066]
["bitfinex","ETHUSD",1673554708972,1.18,1427.0,1426.7,6.60633272]
["bitfinex","ETHUSD",1673554709183,1.18,1427.0,1426.7,6.67233272]
["bitfinex","ETHUSD",1673554709439,1.18,1427.0,1426.7,6.96445059]
["bitfinex","ETHUSD",1673554709649,1.18,1427.0,1426.7,3.67233272]
["bitfinex","ETHUSD",1673554709877,1.18,1427.0,1426.7,3.60633272]
["bitfinex","ETHUSD",1673554711119,1.18,1427.0,1426.7,10.61548272]
["bitfinex","ETHUSD",1673554711332,1.18,1427.0,1426.7,10.68148272]
["bitfinex","ETHUSD",1673554712593,14.03967388,1427.1,1426.7,10.68148272]
["bitfinex","ETHUSD",1673554712815,16.26202027,1427.1,1426.7,10.68148272]
["bitfinex","ETHUSD",1673554713534,9.25449027,1427.1,1426.7,10.68148272]
["bitfinex","ETHUSD",1673554714130,0.02461388,1427.1,1426.8,3.60633272]
["bitfinex","ETHUSD",1673554714484,0.02461388,1427.2,1426.9,3.60633272]
["bitfinex","ETHUSD",1673554714662,21.04400388,1427.3,1426.9,3.60633272]
["bitfinex","ETHUSD",1673554714879,14.03738388,1427.3,1426.9,10.61445272]
["bitfinex","ETHUSD",1673554715225,14.03738388,1427.3,1426.9,10.68045272]
["bitfinex","ETHUSD",1673554717740,1.17,1427.2,1426.9,0.066]
["bitfinex","ETHUSD",1673554717916,1.18,1427.0,1426.7,0.066]
["bitfinex","ETHUSD",1673554718273,7.12619,1426.9,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554718426,7.15080388,1426.9,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554718845,14.15899388,1426.9,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554719531,0.14261388,1426.9,1426.6,3.68294203]
["bitfinex","ETHUSD",1673554719688,1.20461388,1427.0,1426.6,3.68294203]
["bitfinex","ETHUSD",1673554720057,16.46932388,1427.1,1426.6,10.69251203]
["bitfinex","ETHUSD",1673554720226,16.46932388,1427.1,1426.6,10.75851203]
["bitfinex","ETHUSD",1673554720441,21.04674727,1427.1,1426.6,10.75851203]
["bitfinex","ETHUSD",1673554720651,21.04674727,1427.1,1426.7,3.60633272]
["bitfinex","ETHUSD",1673554720876,0.02461388,1427.1,1426.8,3.60633272]
["bitfinex","ETHUSD",1673554721085,25.13489,1427.2,1426.8,3.60633272]
["bitfinex","ETHUSD",1673554721086,25.15950388,1427.2,1426.8,3.60633272]
["bitfinex","ETHUSD",1673554721685,21.04576388,1427.2,1426.8,3.60633272]
["bitfinex","ETHUSD",1673554721890,2.10457639,1427.1,1426.7,7.07483]
["bitfinex","ETHUSD",1673554722144,22.2032,1427.0,1426.7,0.066]
["bitfinex","ETHUSD",1673554722358,1.18,1426.9,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554722571,8.18824,1426.9,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554722885,8.21285388,1426.9,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554723053,8.21285388,1426.9,1426.6,10.69257203]
["bitfinex","ETHUSD",1673554723054,1.20461388,1426.9,1426.6,10.69257203]
["bitfinex","ETHUSD",1673554723266,0.02461388,1427.0,1426.7,3.60633272]
["bitfinex","ETHUSD",1673554723526,8.17845,1427.1,1426.7,10.61538272]
["bitfinex","ETHUSD",1673554723831,8.17845,1427.1,1426.7,10.68138272]
["bitfinex","ETHUSD",1673554723832,15.21069388,1427.1,1426.7,10.68138272]
["bitfinex","ETHUSD",1673554724207,7.03206388,1427.1,1426.7,17.69056272]
["bitfinex","ETHUSD",1673554724632,0.02461388,1427.1,1426.8,3.60633272]
["bitfinex","ETHUSD",1673554724873,8.20734388,1427.2,1426.8,10.61500272]
["bitfinex","ETHUSD",1673554725048,8.20734388,1427.2,1426.8,10.68100272]
["bitfinex","ETHUSD",1673554725676,8.20734388,1427.2,1426.8,17.68969272]
["bitfinex","ETHUSD",1673554726201,7.03134388,1427.2,1426.9,3.60633272]
["bitfinex","ETHUSD",1673554726417,0.02461388,1427.2,1427.0,3.60633272]
["bitfinex","ETHUSD",1673554726643,15.95574958,1427.4,1427.1,3.60633272]
["bitfinex","ETHUSD",1673554726644,0.02461388,1427.4,1427.1,3.60633272]
["bitfinex","ETHUSD",1673554726831,27.09637183,1427.5,1427.1,3.60633272]
["bitfinex","ETHUSD",1673554727041,32.71008886,1427.5,1427.1,10.61349272]
["bitfinex","ETHUSD",1673554727251,32.71008886,1427.5,1427.1,10.67949272]
["bitfinex","ETHUSD",1673554727673,25.70434886,1427.5,1427.1,10.67949272]
["bitfinex","ETHUSD",1673554728115,16.43137072,1427.5,1427.1,10.67949272]
["bitfinex","ETHUSD",1673554728354,8.25487072,1427.5,1427.1,17.68670272]
["bitfinex","ETHUSD",1673554728573,1.07457346,1427.5,1427.1,17.68670272]
["bitfinex","ETHUSD",1673554728758,48.21116369,1427.6,1427.1,17.68670272]
["bitfinex","ETHUSD",1673554728972,9.64614369,1427.6,1427.2,3.63956846]
["bitfinex","ETHUSD",1673554729196,9.64614369,1427.6,1427.3,5.60633272]
["bitfinex","ETHUSD",1673554729197,1.07457346,1427.6,1427.3,5.60633272]
["bitfinex","ETHUSD",1673554729420,15.72135395,1427.7,1427.3,3.67233272]
["bitfinex","ETHUSD",1673554729616,8.20165395,1427.7,1427.3,3.60633272]
["bitfinex","ETHUSD",1673554729835,8.20165395,1427.7,1427.3,10.61254272]
["bitfinex","ETHUSD",1673554730007,8.20165395,1427.7,1427.3,10.67479933]
["bitfinex","ETHUSD",1673554730230,1.19702395,1427.7,1427.4,3.60633272]
["bitfinex","ETHUSD",1673554730584,0.12245049,1427.7,1427.4,10.61202272]
["bitfinex","ETHUSD",1673554730736,0.12245049,1427.7,1427.4,3.67233272]
["bitfinex","ETHUSD",1673554730951,0.12245049,1427.7,1427.4,3.60633272]
["bitfinex","ETHUSD",1673554731419,7.12687049,1427.7,1427.4,3.60633272]
["bitfinex","ETHUSD",1673554731578,9.38144395,1427.7,1427.3,0.066]
["bitfinex","ETHUSD",1673554731790,9.38144395,1427.7,1427.2,0.066]
["bitfinex","ETHUSD",1673554731791,2.10714439,1427.6,1427.2,0.066]
["bitfinex","ETHUSD",1673554732122,2.10714439,1427.6,1427.0,39.51814]
["bitfinex","ETHUSD",1673554732123,16.11720439,1427.6,1427.0,39.51814]
["bitfinex","ETHUSD",1673554732328,16.14181827,1427.6,1427.1,3.60633272]
["bitfinex","ETHUSD",1673554732537,1.61418183,1427.5,1427.1,10.61348272]
["bitfinex","ETHUSD",1673554732732,1.61418183,1427.5,1427.1,10.67948272]
["bitfinex","ETHUSD",1673554733806,1.18,1427.4,1427.1,0.066]
["bitfinex","ETHUSD",1673554734150,7.00623,1427.3,1426.8,16.40834118]
["bitfinex","ETHUSD",1673554734366,7.03084388,1427.3,1426.8,20.0146739]
["bitfinex","ETHUSD",1673554734682,0.700623,1427.2,1426.8,11.0061739]
["bitfinex","ETHUSD",1673554735047,0.700623,1427.2,1426.8,11.03941863]
["bitfinex","ETHUSD",1673554735257,21.04371388,1427.3,1426.9,3.60633272]
["bitfinex","ETHUSD",1673554735258,0.02461388,1427.3,1426.9,3.60633272]
["bitfinex","ETHUSD",1673554735517,10.03062388,1427.4,1427.0,3.60633272]
["bitfinex","ETHUSD",1673554736032,17.03675388,1427.4,1426.9,0.09924239]
["bitfinex","ETHUSD",1673554736237,24.04288388,1427.4,1426.9,3.63957511]
["bitfinex","ETHUSD",1673554736795,1.18,1427.1,1426.8,0.066]
["bitfinex","ETHUSD",1673554736988,1.18,1427.1,1426.6,0.14260931]
["bitfinex","ETHUSD",1673554736989,7.00819,1426.9,1426.6,0.14260931]
["bitfinex","ETHUSD",1673554737240,7.03280388,1426.9,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554739470,0.02461388,1426.9,1426.6,3.68294203]
["bitfinex","ETHUSD",1673554739702,7.15036388,1427.0,1426.6,3.68294203]
["bitfinex","ETHUSD",1673554740251,7.15036388,1427.0,1426.6,4.73133691]
["bitfinex","ETHUSD",1673554740411,0.71503639,1426.9,1426.6,4.73133691]
["bitfinex","ETHUSD",1673554740839,7.72328639,1426.9,1426.6,4.73133691]
["bitfinex","ETHUSD",1673554741040,7.74790027,1426.9,1426.6,4.73133691]
["bitfinex","ETHUSD",1673554741253,0.73965027,1426.9,1426.6,4.73133691]
["bitfinex","ETHUSD",1673554741463,0.71503639,1426.9,1426.6,3.68294203]
["bitfinex","ETHUSD",1673554741724,0.71503639,1426.9,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554741725,7.72329639,1426.9,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554741935,0.77232964,1426.8,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554742109,7.00918,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554742459,14.04297388,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554742621,21.05215388,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554742983,14.04297388,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554743205,16.22539323,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554744007,16.22330461,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554744449,23.23248461,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554744668,16.22330461,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554745410,23.23248461,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554745777,24.40648461,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554746019,16.22330461,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554746625,26.23248461,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554747319,19.22330461,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554749064,26.23248461,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554749487,27.40948461,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554749800,41.73778689,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554750118,41.96778689,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554750573,55.96778689,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554750790,57.13978689,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554750955,58.18974647,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554751625,51.80781733,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554752230,50.63281733,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554752441,55.96478689,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554752647,57.13478689,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554752859,58.18474647,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554753302,51.80281733,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554754572,41.40448461,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554754741,26.23248461,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554758325,27.41248461,1426.7,1426.6,0.07660931]
["bitfinex","ETHUSD",1673554758556,27.41248461,1426.7,1426.6,9.31e-06]
["bitfinex","ETHUSD",1673554758557,40.56578689,1426.7,1426.6,9.31e-06]
["bitfinex","ETHUSD",1673554758887,35.46381733,1426.7,1426.6,9.31e-06]
["bitfinex","ETHUSD",1673554759785,27.64248461,1426.7,1426.6,9.31e-06]
["bitfinex","ETHUSD",1673554760035,26.23248461,1426.7,1426.6,9.31e-06]
["bitfinex","ETHUSD",1673554761615,26.23248461,1426.7,1426.2,6.65391862]
["bitfinex","ETHUSD",1673554761833,26.23248461,1426.7,1426.2,15.52301862]
["bitfinex","ETHUSD",1673554761988,26.23248461,1426.7,1426.2,8.9351]
["bitfinex","ETHUSD",1673554762194,27.78748461,1426.7,1426.2,8.9351]
["bitfinex","ETHUSD",1673554762442,17.0,1426.6,1426.2,0.066]
["bitfinex","ETHUSD",1673554762660,2.0,1426.4,1426.1,0.00873288]
["bitfinex","ETHUSD",1673554762860,9.01088,1426.4,1426.1,0.00873288]
["bitfinex","ETHUSD",1673554763089,7.03549388,1426.4,1426.1,0.00873288]
["bitfinex","ETHUSD",1673554763507,14.04637388,1426.4,1426.1,0.00873288]
["bitfinex","ETHUSD",1673554763670,21.05725388,1426.4,1426.1,0.00873288]
["bitfinex","ETHUSD",1673554766659,14.04637388,1426.4,1426.1,0.00873288]
["bitfinex","ETHUSD",1673554766819,7.03549388,1426.4,1426.1,17.6393156]
["bitfinex","ETHUSD",1673554767043,0.02461388,1426.4,1426.1,26.2874456]
["bitfinex","ETHUSD",1673554767300,17.04439388,1426.6,1426.1,26.5327717]
["bitfinex","ETHUSD",1673554767760,7.03450388,1426.6,1426.1,26.5327717]
["bitfinex","ETHUSD",1673554767883,0.02461388,1426.6,1426.2,3.60633272]
["bitfinex","ETHUSD",1673554768094,0.02461388,1426.7,1426.3,3.60633272]
["bitfinex","ETHUSD",1673554768350,3.0,1426.7,1426.3,35.28863272]
["bitfinex","ETHUSD",1673554768529,53.05961388,1426.8,1426.3,35.35463272]
["bitfinex","ETHUSD",1673554769191,50.05961388,1426.8,1426.3,35.35463272]
["bitfinex","ETHUSD",1673554769414,57.06853388,1426.8,1426.3,35.35463272]
["bitfinex","ETHUSD",1673554769568,50.05961388,1426.8,1426.3,35.35463272]
["bitfinex","ETHUSD",1673554770092,50.05961388,1426.8,1426.4,3.60633272]
["bitfinex","ETHUSD",1673554770334,50.05961388,1426.8,1426.5,7.01006]
["bitfinex","ETHUSD",1673554770335,19.67961388,1426.8,1426.5,7.01006]
["bitfinex","ETHUSD",1673554770546,0.02461388,1426.8,1426.7,1.57]
["bitfinex","ETHUSD",1673554770773,0.02461388,1427.1,1426.7,5.17633272]
["bitfinex","ETHUSD",1673554771084,10.0,1427.2,1426.8,14.01725]
["bitfinex","ETHUSD",1673554771085,0.02461388,1427.2,1426.8,14.01725]
["bitfinex","ETHUSD",1673554771302,18.97670782,1427.3,1426.8,0.066]
["bitfinex","ETHUSD",1673554771458,16.80235036,1427.2,1426.7,23.1979]
["bitfinex","ETHUSD",1673554771662,2.0,1427.1,1426.7,23.1979]
["bitfinex","ETHUSD",1673554771876,6.04995958,1427.1,1426.7,9.5733]
["bitfinex","ETHUSD",1673554772130,7.0078,1427.0,1426.7,9.5733]
["bitfinex","ETHUSD",1673554772344,29.09017346,1427.0,1426.7,0.066]
["bitfinex","ETHUSD",1673554772507,3.70078,1426.9,1426.5,0.066]
["bitfinex","ETHUSD",1673554772727,3.70078,1426.9,1426.4,9.5733]
["bitfinex","ETHUSD",1673554772728,7.00869,1426.8,1426.4,9.5733]
["bitfinex","ETHUSD",1673554772948,7.03330388,1426.8,1426.4,9.5733]
["bitfinex","ETHUSD",1673554773361,7.03330388,1426.8,1426.4,0.066]
["bitfinex","ETHUSD",1673554773362,1.57,1426.6,1426.4,0.066]
["bitfinex","ETHUSD",1673554773603,1.57,1426.6,1426.1,9.0523]
["bitfinex","ETHUSD",1673554773604,2.652,1426.5,1426.1,9.0523]
["bitfinex","ETHUSD",1673554773819,2.652,1426.5,1426.1,0.066]
["bitfinex","ETHUSD",1673554774133,2.652,1426.5,1426.1,1.04839488]
["bitfinex","ETHUSD",1673554775138,9.66221,1426.5,1426.0,23.85330242]
["bitfinex","ETHUSD",1673554775365,9.68682388,1426.5,1426.0,27.45963514]
["bitfinex","ETHUSD",1673554776187,16.69703388,1426.5,1426.0,20.44707514]
["bitfinex","ETHUSD",1673554776426,23.70724388,1426.5,1426.1,1.04839488]
["bitfinex","ETHUSD",1673554777581,23.70724388,1426.5,1426.0,16.84074242]
["bitfinex","ETHUSD",1673554777912,23.70724388,1426.5,1426.0,16.62742584]
["bitfinex","ETHUSD",1673554778469,23.70724388,1426.5,1426.0,23.85334242]
["bitfinex","ETHUSD",1673554779056,0.18161388,1426.5,1426.1,1.04839488]
["bitfinex","ETHUSD",1673554779272,1.07457346,1426.6,1426.1,23.65044148]
["bitfinex","ETHUSD",1673554779591,1.07457346,1426.6,1426.1,23.92975806]
["bitfinex","ETHUSD",1673554779592,4.04995958,1426.6,1426.1,23.92975806]
["bitfinex","ETHUSD",1673554780032,25.07983958,1426.6,1426.1,8.33949146]
["bitfinex","ETHUSD",1673554780262,25.10445346,1426.6,1426.1,9.90554806]
["bitfinex","ETHUSD",1673554780470,7.72976415,1426.6,1426.2,1.04839488]
["bitfinex","ETHUSD",1673554780643,10.03428388,1426.6,1426.2,20.6773876]
["bitfinex","ETHUSD",1673554780872,25.10358346,1426.6,1426.2,0.066]
["bitfinex","ETHUSD",1673554781200,25.10358346,1426.6,1426.1,1.04839488]
["bitfinex","ETHUSD",1673554781201,7.0107,1426.4,1426.1,1.04839488]
["bitfinex","ETHUSD",1673554781412,7.03531388,1426.4,1426.1,1.04839488]
["bitfinex","ETHUSD",1673554781577,7.03531388,1426.4,1426.1,8.06048488]
["bitfinex","ETHUSD",1673554781783,15.55558123,1426.4,1426.1,1.32771146]
["bitfinex","ETHUSD",1673554782063,15.55558123,1426.4,1426.0,22.27832233]
["bitfinex","ETHUSD",1673554782782,22.56628123,1426.4,1426.0,15.26595233]
["bitfinex","ETHUSD",1673554782940,28.92584031,1426.4,1426.0,1.40885233]
["bitfinex","ETHUSD",1673554783150,7.01163,1426.2,1426.0,0.08114087]
["bitfinex","ETHUSD",1673554783410,14.04787388,1426.2,1426.0,0.08114087]
["bitfinex","ETHUSD",1673554783779,21.05950388,1426.2,1426.0,0.08114087]
["bitfinex","ETHUSD",1673554783989,2.10595039,1426.1,1426.0,0.08114087]
["bitfinex","ETHUSD",1673554784628,9.11808039,1426.1,1426.0,0.08114087]
["bitfinex","ETHUSD",1673554784839,9.14269427,1426.1,1426.0,0.08114087]
["bitfinex","ETHUSD",1673554785255,16.15482427,1426.1,1426.0,0.08114087]
["bitfinex","ETHUSD",1673554786428,9.14269427,1426.1,1426.0,0.08114087]
["bitfinex","ETHUSD",1673554786636,12.14269427,1426.1,1426.0,0.08114087]
["bitfinex","ETHUSD",1673554787414,36.88288649,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554787562,38.88288649,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554787772,31.57328699,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554788028,36.88288649,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554788421,38.88288649,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554789619,33.57328699,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554789930,31.57328699,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554790296,27.96695427,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554790502,19.15482427,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554790721,26.16695427,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554793432,28.16695427,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554793554,27.72195427,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554793765,31.32828699,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554794008,33.55828699,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554794498,27.72195427,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554795762,41.72195427,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554800614,40.16695427,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554801496,33.15482427,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554802861,3.02461388,1426.1,1426.0,1.33079512]
["bitfinex","ETHUSD",1673554803053,0.02461388,1426.2,1426.0,1.33079512]
["bitfinex","ETHUSD",1673554803227,7.01172,1426.2,1426.0,1.33079512]
["bitfinex","ETHUSD",1673554803443,7.03633388,1426.2,1426.0,1.33079512]
["bitfinex","ETHUSD",1673554804217,7.03633388,1426.2,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554804842,0.02461388,1426.2,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554805061,14.04557388,1426.5,1426.0,17.70934784]
["bitfinex","ETHUSD",1673554805225,14.04557388,1426.5,1426.0,26.35896784]
["bitfinex","ETHUSD",1673554805226,14.04542388,1426.5,1426.0,26.35896784]
["bitfinex","ETHUSD",1673554805905,14.04542388,1426.5,1426.1,1.571]
["bitfinex","ETHUSD",1673554806220,17.6517566,1426.5,1426.1,8.58295]
["bitfinex","ETHUSD",1673554806551,17.6517566,1426.5,1426.1,0.066]
["bitfinex","ETHUSD",1673554806552,2.0,1426.2,1426.1,0.066]
["bitfinex","ETHUSD",1673554806854,26.03489,1426.2,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554807044,30.06545427,1426.2,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554807249,14.0,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554807434,19.02461388,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554807637,33.04887388,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554809363,40.06100388,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554809569,46.15099558,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554810196,44.15099558,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554810956,30.15099558,1426.1,1426.0,0.07779512]
["bitfinex","ETHUSD",1673554811141,10.03674388,1426.1,1426.0,1.33079512]
["bitfinex","ETHUSD",1673554811501,3.02461388,1426.1,1426.0,1.33079512]
["bitfinex","ETHUSD",1673554811703,14.04807388,1426.2,1426.0,1.33079512]
["bitfinex","ETHUSD",1673554811918,14.04807388,1426.2,1426.1,1.25585453]
["bitfinex","ETHUSD",1673554811919,0.02461388,1426.2,1426.1,1.25585453]
["bitfinex","ETHUSD",1673554812261,7.03554388,1426.4,1426.1,1.25585453]
["bitfinex","ETHUSD",1673554815399,7.03554388,1426.4,1426.1,0.00285453]
["bitfinex","ETHUSD",1673554815771,14.04656388,1426.4,1426.1,0.00285453]
["bitfinex","ETHUSD",1673554815980,17.70335552,1426.4,1426.1,0.00285453]
["bitfinex","ETHUSD",1673554816234,24.71437552,1426.4,1426.1,0.00285453]
["bitfinex","ETHUSD",1673554816762,24.71437552,1426.4,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554816925,9.01142,1426.3,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554817137,16.04745388,1426.3,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554817379,24.72597474,1426.3,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554819281,0.02461388,1426.3,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554819446,17.02075,1426.5,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554819659,27.6623366,1426.5,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554819916,0.23,1426.4,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554820136,2.0,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554820655,14.02326,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554820871,14.04787388,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554821491,7.03624388,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554824693,21.05950388,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554824996,16.95987098,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554826098,25.02082814,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554826304,26.99040413,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554828123,28.99040413,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554828339,31.4055502,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554828940,32.97954094,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554830456,35.5365465,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554830622,39.7515465,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554832837,44.85020082,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554833794,45.14007634,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554834215,43.5660856,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554834426,51.75634868,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554834637,52.92634868,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554834859,51.74834868,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554835069,46.43874918,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554835495,51.74834868,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554835717,53.84746358,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554836050,51.74834868,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554837690,46.43874918,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554838259,42.7438325,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554839510,35.08821823,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554839724,32.17622113,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554839885,28.12684668,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554840100,21.11521668,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554840306,19.54149823,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554840537,17.12635216,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554841146,10.11472216,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554842138,0.3144894,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554842300,0.28987552,1426.2,1426.1,0.00043106]
["bitfinex","ETHUSD",1673554842511,0.28987552,1426.2,1426.1,1.25343106]
["bitfinex","ETHUSD",1673554842726,0.28987552,1426.2,1426.1,2.46303356]
["bitfinex","ETHUSD",1673554842936,0.28642887,1426.2,1426.1,2.46303356]
["bitfinex","ETHUSD",1673554843377,0.28642887,1426.2,1426.1,9.47516356]
["bitfinex","ETHUSD",1673554843598,0.28642887,1426.2,1426.1,9.54116356]
["bitfinex","ETHUSD",1673554844000,0.28642887,1426.2,1426.1,29.39908344]
["bitfinex","ETHUSD",1673554844620,0.28642887,1426.2,1426.1,30.97307418]
["bitfinex","ETHUSD",1673554844874,0.28642887,1426.2,1426.1,32.97307418]
["bitfinex","ETHUSD",1673554845096,0.28642887,1426.2,1426.1,37.5423916]
["bitfinex","ETHUSD",1673554845259,30.40461388,1426.7,1426.2,2.286]
["bitfinex","ETHUSD",1673554845476,0.02461388,1426.7,1426.6,1.178]
["bitfinex","ETHUSD",1673554845686,1.04902677,1426.8,1426.6,15.19734]
["bitfinex","ETHUSD",1673554845891,1.07364065,1426.9,1426.6,15.26657754]
["bitfinex","ETHUSD",1673554846166,1.04902677,1426.9,1426.6,15.26657754]
["bitfinex","ETHUSD",1673554846665,4.36158865,1426.9,1426.6,8.25690754]
["bitfinex","ETHUSD",1673554846822,2.62274522,1426.9,1426.6,8.25690754]
["bitfinex","ETHUSD",1673554847035,4.36158865,1426.9,1426.6,8.25690754]
["bitfinex","ETHUSD",1673554848015,1.04902677,1426.9,1426.6,8.25690754]
["bitfinex","ETHUSD",1673554848201,1.04902677,1426.9,1426.6,7.07890754]
["bitfinex","ETHUSD",1673554848418,2.78789809,1426.9,1426.6,7.07890754]
["bitfinex","ETHUSD",1673554849075,5.25075932,1427.0,1426.6,15.26657754]
["bitfinex","ETHUSD",1673554849237,2.6473591,1427.0,1426.6,15.26657754]
["bitfinex","ETHUSD",1673554849456,2.62274522,1427.0,1426.6,15.26657754]
["bitfinex","ETHUSD",1673554849702,4.36156523,1427.0,1426.6,15.26657754]
["bitfinex","ETHUSD",1673554850035,1.04902677,1427.0,1426.6,15.26657754]
["bitfinex","ETHUSD",1673554850204,2.78784674,1427.0,1426.6,22.27624754]
["bitfinex","ETHUSD",1673554850603,9.79555674,1427.0,1426.6,8.25690754]
["bitfinex","ETHUSD",1673554850854,9.79555674,1427.0,1426.6,0.06923754]
["bitfinex","ETHUSD",1673554850855,2.0,1426.9,1426.6,0.06923754]
["bitfinex","ETHUSD",1673554851180,10.05735677,1426.9,1426.6,0.00323754]
["bitfinex","ETHUSD",1673554851345,0.23,1426.8,1426.6,0.00323754]
["bitfinex","ETHUSD",1673554852234,8.97079807,1426.8,1426.4,24.0424]
["bitfinex","ETHUSD",1673554852406,8.99541195,1426.8,1426.4,31.05299]
["bitfinex","ETHUSD",1673554853020,8.99541195,1426.8,1426.4,38.06364]
["bitfinex","ETHUSD",1673554853277,8.76541195,1426.8,1426.4,38.06364]
["bitfinex","ETHUSD",1673554853504,15.77417195,1426.8,1426.4,24.0424]
["bitfinex","ETHUSD",1673554853654,15.77417195,1426.8,1426.4,22.8694]
["bitfinex","ETHUSD",1673554853874,2.0,1426.7,1426.4,22.8694]
["bitfinex","ETHUSD",1673554854445,2.0,1426.7,1426.4,0.066]
["bitfinex","ETHUSD",1673554854660,2.0,1426.7,1426.3,18.87466573]
["bitfinex","ETHUSD",1673554854970,2.0,1426.7,1426.3,8.25741301]
["bitfinex","ETHUSD",1673554855194,9.00918,1426.7,1426.3,8.25741301]
["bitfinex","ETHUSD",1673554855397,16.04308388,1426.7,1426.3,8.25741301]
["bitfinex","ETHUSD",1673554855869,14.04308388,1426.7,1426.3,8.25741301]
["bitfinex","ETHUSD",1673554857173,14.04308388,1426.7,1426.3,15.26855301]
["bitfinex","ETHUSD",1673554859376,0.02461388,1426.7,1426.5,7.01016]
["bitfinex","ETHUSD",1673554859591,22.08208065,1426.9,1426.5,7.07616]
["bitfinex","ETHUSD",1673554859811,8.08208065,1426.9,1426.5,14.08632]
["bitfinex","ETHUSD",1673554859976,7.03305388,1426.9,1426.5,14.08632]
["bitfinex","ETHUSD",1673554860390,0.02461388,1426.9,1426.5,21.09648]
["bitfinex","ETHUSD",1673554860593,0.02461388,1427.0,1426.7,1.178]
["bitfinex","ETHUSD",1673554860803,30.40461388,1427.1,1426.7,1.178]
["bitfinex","ETHUSD",1673554861047,0.02461388,1427.1,1426.8,7.00865]
["bitfinex","ETHUSD",1673554861303,24.19485041,1427.2,1426.8,5.22006094]
["bitfinex","ETHUSD",1673554861692,20.02694065,1427.2,1426.8,6.39806094]
["bitfinex","ETHUSD",1673554861905,1.07364065,1427.2,1426.8,20.41544094]
["bitfinex","ETHUSD",1673554862129,2.62274522,1427.3,1426.8,13.40675094]
["bitfinex","ETHUSD",1673554862293,6.95503833,1427.3,1426.8,20.41544094]
["bitfinex","ETHUSD",1673554862487,1.07364065,1427.3,1426.8,24.02177366]
["bitfinex","ETHUSD",1673554862696,5.38128995,1427.3,1426.8,24.02177366]
["bitfinex","ETHUSD",1673554862907,5.40590383,1427.3,1426.8,24.02177366]
["bitfinex","ETHUSD",1673554863141,10.6736046,1427.3,1426.8,24.02177366]
["bitfinex","ETHUSD",1673554863372,3.6673746,1427.3,1426.8,24.02177366]
["bitfinex","ETHUSD",1673554863583,8.05526677,1427.3,1426.8,24.02177366]
["bitfinex","ETHUSD",1673554863789,10.07988065,1427.3,1426.8,24.02177366]
["bitfinex","ETHUSD",1673554863968,8.07988065,1427.3,1426.8,24.02177366]
["bitfinex","ETHUSD",1673554864174,10.07988065,1427.3,1426.8,24.02177366]
["bitfinex","ETHUSD",1673554864419,8.07988065,1427.3,1426.8,24.02177366]
["bitfinex","ETHUSD",1673554864822,7.03085388,1427.3,1426.8,24.02177366]
["bitfinex","ETHUSD",1673554865463,7.03085388,1427.3,1426.8,17.01308366]
["bitfinex","ETHUSD",1673554865899,7.03085388,1427.3,1426.8,24.02177366]
["bitfinex","ETHUSD",1673554866624,0.02461388,1427.3,1426.9,3.60633272]
["bitfinex","ETHUSD",1673554866842,52.48239666,1427.5,1426.9,3.60633272]
["bitfinex","ETHUSD",1673554866843,28.72547054,1427.5,1427.0,24.62916272]
["bitfinex","ETHUSD",1673554867027,28.72547054,1427.5,1427.0,24.69516272]
["bitfinex","ETHUSD",1673554867028,26.10272532,1427.5,1427.0,24.69516272]
["bitfinex","ETHUSD",1673554867225,0.14404532,1427.5,1427.0,24.69516272]
["bitfinex","ETHUSD",1673554867428,0.11943144,1427.5,1427.0,24.69516272]
["bitfinex","ETHUSD",1673554867649,0.11943144,1427.5,1427.0,25.41683131]
["bitfinex","ETHUSD",1673554867863,0.11943144,1427.5,1427.0,25.41471046]
["bitfinex","ETHUSD",1673554868228,0.11943144,1427.5,1427.2,1.178]
["bitfinex","ETHUSD",1673554868527,0.11943144,1427.5,1427.2,8.18453]
["bitfinex","ETHUSD",1673554868691,0.11943144,1427.5,1427.2,8.25053]
["bitfinex","ETHUSD",1673554869107,7.12468144,1427.5,1427.2,8.25053]
["bitfinex","ETHUSD",1673554869314,7.14929532,1427.5,1427.2,8.25053]
["bitfinex","ETHUSD",1673554870084,21.15979532,1427.5,1427.2,0.066]
["bitfinex","ETHUSD",1673554870275,7.00623,1427.3,1427.0,7.07361]
["bitfinex","ETHUSD",1673554870505,9.03084388,1427.3,1427.0,7.07361]
["bitfinex","ETHUSD",1673554870719,7.03084388,1427.3,1427.0,7.07361]
["bitfinex","ETHUSD",1673554871047,9.03084388,1427.3,1427.0,7.07361]
["bitfinex","ETHUSD",1673554871225,11.72961522,1427.3,1427.0,7.07361]
["bitfinex","ETHUSD",1673554871420,0.02461388,1427.3,1427.0,7.07361]
["bitfinex","ETHUSD",1673554871631,3.02461388,1427.4,1427.0,22.26201]
["bitfinex","ETHUSD",1673554871968,3.0,1427.4,1427.1,3.60633272]
["bitfinex","ETHUSD",1673554872182,3.0,1427.4,1427.1,17.62037272]
["bitfinex","ETHUSD",1673554872415,3.0,1427.4,1427.1,17.68637272]
["bitfinex","ETHUSD",1673554874401,7.14941532,1427.5,1427.1,17.68637272]
["bitfinex","ETHUSD",1673554874608,7.14941532,1427.5,1427.1,24.69358272]
["bitfinex","ETHUSD",1673554874936,0.14404532,1427.5,1427.2,3.60633272]
["bitfinex","ETHUSD",1673554875097,0.11943144,1427.5,1427.3,21.01869]
["bitfinex","ETHUSD",1673554875300,0.11943144,1427.5,1427.3,21.08469]
["bitfinex","ETHUSD",1673554876304,0.11943144,1427.5,1427.3,24.69102272]
["bitfinex","ETHUSD",1673554876668,0.01943144,1427.5,1427.3,24.69102272]
["bitfinex","ETHUSD",1673554877453,30.40461388,1427.6,1427.4,3.60633272]
["bitfinex","ETHUSD",1673554877454,0.02461388,1427.6,1427.4,3.60633272]
["bitfinex","ETHUSD",1673554877608,0.12245049,1427.7,1427.5,6.60633272]
["bitfinex","ETHUSD",1673554877822,0.12245049,1427.7,1427.6,3.60633272]
["bitfinex","ETHUSD",1673554878079,0.12245049,1427.7,1427.6,18.33752131]
["bitfinex","ETHUSD",1673554878303,0.12245049,1427.7,1427.6,18.42606026]
["bitfinex","ETHUSD",1673554878902,0.12245049,1427.7,1427.6,20.77406026]
["bitfinex","ETHUSD",1673554879357,0.12245049,1427.7,1427.6,13.76930026]
["bitfinex","ETHUSD",1673554879681,0.12245049,1427.7,1427.6,20.77406026]
["bitfinex","ETHUSD",1673554880210,0.12245049,1427.7,1427.6,13.76930026]
["bitfinex","ETHUSD",1673554880520,0.12245049,1427.7,1427.6,13.04763167]
["bitfinex","ETHUSD",1673554881310,0.12245049,1427.7,1427.6,20.05239167]
["bitfinex","ETHUSD",1673554882203,1.36445049,1427.7,1427.6,8.24076]
["bitfinex","ETHUSD",1673554882398,1.36445049,1427.7,1427.6,1.236]
["bitfinex","ETHUSD",1673554882736,1.36445049,1427.7,1427.6,1.17]
["bitfinex","ETHUSD",1673554884062,0.12245049,1427.7,1427.5,14.07586]
["bitfinex","ETHUSD",1673554884313,0.12245049,1427.7,1427.5,0.066]
["bitfinex","ETHUSD",1673554884618,0.12245049,1427.7,1427.4,9.2444]
["bitfinex","ETHUSD",1673554884828,8.03934554,1427.7,1427.4,0.066]
["bitfinex","ETHUSD",1673554885040,22.07251942,1427.7,1427.3,13.9812]
["bitfinex","ETHUSD",1673554885252,6.37825194,1427.6,1427.3,0.066]
["bitfinex","ETHUSD",1673554885407,6.37825194,1427.6,1427.1,7.00697]
["bitfinex","ETHUSD",1673554885408,2.0,1427.5,1427.1,7.00697]
["bitfinex","ETHUSD",1673554885622,13.63786582,1427.6,1427.1,10.67930272]
["bitfinex","ETHUSD",1673554885828,13.63786582,1427.6,1427.1,24.69337272]
["bitfinex","ETHUSD",1673554886087,15.36378658,1427.5,1427.1,0.066]
["bitfinex","ETHUSD",1673554886297,3.23,1427.4,1427.0,23.1169]
["bitfinex","ETHUSD",1673554886668,4.408,1427.4,1427.0,23.1169]
["bitfinex","ETHUSD",1673554886885,3.23,1427.4,1427.0,23.1169]
["bitfinex","ETHUSD",1673554887635,10.23576,1427.4,1427.0,30.12457]
["bitfinex","ETHUSD",1673554887848,14.22389293,1427.4,1427.0,30.12457]
["bitfinex","ETHUSD",1673554888057,0.02461388,1427.4,1427.0,47.74630272]
["bitfinex","ETHUSD",1673554888315,14.02461388,1427.5,1427.0,47.74630272]
["bitfinex","ETHUSD",1673554889635,14.02461388,1427.5,1427.1,0.00236989]
["bitfinex","ETHUSD",1673554889889,0.02461388,1427.5,1427.1,24.62980261]
["bitfinex","ETHUSD",1673554890212,3.0,1427.5,1427.1,25.86880261]
["bitfinex","ETHUSD",1673554890520,68.55392437,1427.7,1427.1,25.86880261]
["bitfinex","ETHUSD",1673554890521,10.02959388,1427.6,1427.1,25.86880261]
["bitfinex","ETHUSD",1673554890737,1.00295939,1427.5,1427.1,25.86880261]
["bitfinex","ETHUSD",1673554890955,3.02461388,1427.6,1427.1,25.86880261]
["bitfinex","ETHUSD",1673554891104,10.00483,1427.6,1427.1,25.86880261]
["bitfinex","ETHUSD",1673554891310,10.00483,1427.6,1427.1,18.86159261]
["bitfinex","ETHUSD",1673554891311,10.02944388,1427.6,1427.1,18.86159261]
["bitfinex","ETHUSD",1673554892004,3.02461388,1427.6,1427.1,25.86880261]
["bitfinex","ETHUSD",1673554892155,3.0,1427.6,1427.1,27.86880261]
["bitfinex","ETHUSD",1673554892365,30.52706437,1427.7,1427.2,4.78433272]
["bitfinex","ETHUSD",1673554892592,0.14706437,1427.7,1427.3,24.62472272]
["bitfinex","ETHUSD",1673554892803,0.12245049,1427.7,1427.3,24.69072272]
["bitfinex","ETHUSD",1673554893242,0.12245049,1427.7,1427.4,0.0023694]
["bitfinex","ETHUSD",1673554893783,0.12245049,1427.7,1427.5,24.62208272]
["bitfinex","ETHUSD",1673554894111,0.12245049,1427.7,1427.5,24.68808272]
["bitfinex","ETHUSD",1673554894882,0.12245049,1427.7,1427.5,24.69045195]
["bitfinex","ETHUSD",1673554895133,0.12245049,1427.7,1427.6,4.78433272]
["bitfinex","ETHUSD",1673554895429,0.12245049,1427.7,1427.6,27.79861272]
["bitfinex","ETHUSD",1673554895662,0.12245049,1427.7,1427.6,28.58628131]
["bitfinex","ETHUSD",1673554896268,0.12245049,1427.7,1427.6,26.58628131]
["bitfinex","ETHUSD",1673554897016,0.12245049,1427.7,1427.6,25.86461272]
["bitfinex","ETHUSD",1673554901709,0.12245049,1427.7,1427.6,27.03261272]
["bitfinex","ETHUSD",1673554902081,0.12013531,1427.7,1427.6,27.03261272]
["bitfinex","ETHUSD",1673554903283,0.12013531,1427.7,1427.6,25.85461272]
["bitfinex","ETHUSD",1673554905803,0.12013531,1427.7,1427.6,24.68661272]
["bitfinex","ETHUSD",1673554908925,0.12013531,1427.7,1427.6,26.97428131]
["bitfinex","ETHUSD",1673554909136,0.12013531,1427.7,1427.6,29.97428131]
["bitfinex","ETHUSD",1673554909483,0.12013531,1427.7,1427.6,45.36622295]
["bitfinex","ETHUSD",1673554909703,0.12013531,1427.7,1427.6,44.97658131]
["bitfinex","ETHUSD",1673554911576,0.12013531,1427.7,1427.6,45.3663322]
["bitfinex","ETHUSD",1673554911981,0.12013531,1427.7,1427.6,45.3583322]
["bitfinex","ETHUSD",1673554912807,0.12013531,1427.7,1427.6,45.3583456]
["bitfinex","ETHUSD",1673554913342,0.08398387,1427.7,1427.6,46.40690209]
["bitfinex","ETHUSD",1673554913959,0.08398387,1427.7,1427.6,45.3583456]
["bitfinex","ETHUSD",1673554914202,0.08398387,1427.7,1427.6,46.40690209]
["bitfinex","ETHUSD",1673554914413,0.13761227,1427.9,1427.6,49.75973683]
["bitfinex","ETHUSD",1673554914627,0.13761227,1427.9,1427.8,5.17133272]
["bitfinex","ETHUSD",1673554914841,0.13761227,1427.9,1427.8,5.23733272]
["bitfinex","ETHUSD",1673554915166,0.13761227,1428.0,1427.8,39.59551254]
["bitfinex","ETHUSD",1673554915321,0.12645049,1428.3,1428.0,1.558]
["bitfinex","ETHUSD",1673554915528,0.12645049,1428.3,1428.2,5.17133272]
["bitfinex","ETHUSD",1673554915783,0.12645049,1428.3,1428.2,19.2443546]
["bitfinex","ETHUSD",1673554915948,1.37945049,1428.3,1428.2,3.67233272]
["bitfinex","ETHUSD",1673554916162,0.12645049,1428.3,1428.2,3.60633272]
["bitfinex","ETHUSD",1673554917320,0.12645049,1428.3,1428.2,10.60815272]
["bitfinex","ETHUSD",1673554917528,0.12645049,1428.3,1428.2,24.6811746]
["bitfinex","ETHUSD",1673554918176,0.12645049,1428.3,1428.2,25.40284319]
["bitfinex","ETHUSD",1673554918800,0.12645049,1428.3,1428.2,24.6811746]
["bitfinex","ETHUSD",1673554919234,0.12645049,1428.3,1428.2,17.6793546]
["bitfinex","ETHUSD",1673554919441,0.12645049,1428.3,1428.2,24.6811746]
["bitfinex","ETHUSD",1673554920465,1.37945049,1428.3,1428.2,17.6793546]
["bitfinex","ETHUSD",1673554920727,2.62145049,1428.3,1428.2,0.066]
["bitfinex","ETHUSD",1673554920890,2.62145049,1428.3,1428.0,7.00245]
["bitfinex","ETHUSD",1673554920891,2.62145049,1428.3,1428.0,0.066]
["bitfinex","ETHUSD",1673554921100,2.62145049,1428.3,1427.9,35.23448]
["bitfinex","ETHUSD",1673554921363,11.30088,1428.3,1427.9,24.83479272]
["bitfinex","ETHUSD",1673554921609,11.32549388,1428.3,1427.9,24.83479272]
["bitfinex","ETHUSD",1673554922205,11.32549388,1428.3,1427.9,31.83808272]
["bitfinex","ETHUSD",1673554922798,11.32549388,1428.3,1427.9,21.22846]
["bitfinex","ETHUSD",1673554923005,8.13448939,1428.2,1427.9,0.066]
["bitfinex","ETHUSD",1673554923224,8.13448939,1428.2,1427.8,23.23551]
["bitfinex","ETHUSD",1673554923225,8.15910327,1428.2,1427.8,16.29795]
["bitfinex","ETHUSD",1673554923413,8.15910327,1428.2,1427.8,19.90428272]
["bitfinex","ETHUSD",1673554923622,29.02948063,1428.2,1427.8,0.066]
["bitfinex","ETHUSD",1673554923832,29.02948063,1428.2,1427.6,0.066]
["bitfinex","ETHUSD",1673554923833,3.13294806,1428.1,1427.6,0.066]
["bitfinex","ETHUSD",1673554924109,3.13294806,1428.1,1427.6,10.61105272]
["bitfinex","ETHUSD",1673554924110,10.55189,1428.0,1427.6,10.61105272]
["bitfinex","ETHUSD",1673554924274,10.57650388,1428.0,1427.6,10.67705272]
["bitfinex","ETHUSD",1673554924827,7.02750388,1428.0,1427.6,10.67705272]
["bitfinex","ETHUSD",1673554924987,11.44406607,1428.0,1427.6,10.67705272]
["bitfinex","ETHUSD",1673554925198,9.44406607,1428.0,1427.6,10.67705272]
["bitfinex","ETHUSD",1673554925661,9.44406607,1428.0,1427.6,0.066]
["bitfinex","ETHUSD",1673554925662,2.0,1427.9,1427.6,0.066]
["bitfinex","ETHUSD",1673554925874,9.00344,1427.9,1427.5,21.14567]
["bitfinex","ETHUSD",1673554926100,10.87274949,1427.9,1427.5,24.75200272]
["bitfinex","ETHUSD",1673554926931,19.44118949,1427.9,1427.5,0.066]
["bitfinex","ETHUSD",1673554927248,26.44462949,1427.9,1427.3,32.85206649]
["bitfinex","ETHUSD",1673554927410,26.44462949,1427.9,1427.4,3.60633272]
["bitfinex","ETHUSD",1673554927775,2.0,1427.7,1427.4,3.60633272]
["bitfinex","ETHUSD",1673554928089,9.67313683,1427.8,1427.4,3.60633272]
["bitfinex","ETHUSD",1673554929513,16.67719683,1427.8,1427.4,3.60633272]
["bitfinex","ETHUSD",1673554930186,9.67313683,1427.8,1427.4,10.61191272]
["bitfinex","ETHUSD",1673554930396,0.02461388,1427.8,1427.5,3.60633272]
["bitfinex","ETHUSD",1673554930619,7.02805388,1427.9,1427.5,10.61143272]
["bitfinex","ETHUSD",1673554930770,7.02805388,1427.9,1427.5,10.67743272]
["bitfinex","ETHUSD",1673554931509,7.02805388,1427.9,1427.5,17.68268272]
["bitfinex","ETHUSD",1673554931922,0.02461388,1427.9,1427.6,3.60633272]
["bitfinex","ETHUSD",1673554932175,18.11880954,1428.0,1427.6,17.61969139]
["bitfinex","ETHUSD",1673554932390,18.11880954,1428.0,1427.6,17.68569139]
["bitfinex","ETHUSD",1673554932602,32.12467954,1428.0,1427.6,0.07029867]
["bitfinex","ETHUSD",1673554932815,32.12467954,1428.0,1427.4,15.05967649]
["bitfinex","ETHUSD",1673554932816,2.0,1427.8,1427.4,1.11455649]
["bitfinex","ETHUSD",1673554933056,9.00404,1427.8,1427.4,7.65488921]
["bitfinex","ETHUSD",1673554933200,16.03269388,1427.8,1427.4,7.72088921]
["bitfinex","ETHUSD",1673554933559,14.03269388,1427.8,1427.4,14.72661921]
["bitfinex","ETHUSD",1673554934028,2.0,1427.7,1427.4,14.72661921]
["bitfinex","ETHUSD",1673554934239,14.03269388,1427.8,1427.4,14.72661921]
["bitfinex","ETHUSD",1673554934922,7.02865388,1427.8,1427.4,21.73235921]
["bitfinex","ETHUSD",1673554935712,14.03269388,1427.8,1427.4,14.72661921]
["bitfinex","ETHUSD",1673554936972,14.03269388,1427.8,1427.4,13.67806272]
["bitfinex","ETHUSD",1673554937184,23.57909706,1427.8,1427.4,0.066]
["bitfinex","ETHUSD",1673554937440,2.0,1427.7,1427.3,15.84005649]
["bitfinex","ETHUSD",1673554937662,7.00486,1427.6,1427.3,15.84005649]
["bitfinex","ETHUSD",1673554937966,7.02947388,1427.6,1427.3,1.11455649]
["bitfinex","ETHUSD",1673554938127,7.02947388,1427.6,1427.3,1.04855649]
["bitfinex","ETHUSD",1673554938128,14.03433388,1427.6,1427.3,1.04855649]
["bitfinex","ETHUSD",1673554938345,7.0273219,1427.6,1427.3,1.04855649]
["bitfinex","ETHUSD",1673554938671,0.02461388,1427.6,1427.3,18.66696921]
["bitfinex","ETHUSD",1673554939001,10.08858388,1427.8,1427.3,25.73919921]
["bitfinex","ETHUSD",1673554939391,10.08858388,1427.8,1427.3,27.73919921]
["bitfinex","ETHUSD",1673554939601,10.08858388,1427.8,1427.3,25.73919921]
["bitfinex","ETHUSD",1673554939845,10.08858388,1427.8,1427.4,3.60633272]
["bitfinex","ETHUSD",1673554940016,7.02858388,1427.8,1427.5,7.00515]
["bitfinex","ETHUSD",1673554940226,7.02858388,1427.8,1427.5,7.07115]
["bitfinex","ETHUSD",1673554940663,0.02461388,1427.8,1427.5,10.67748272]
["bitfinex","ETHUSD",1673554940876,27.49309065,1427.9,1427.5,10.67748272]
["bitfinex","ETHUSD",1673554941433,8.07699065,1427.9,1427.6,3.60633272]
["bitfinex","ETHUSD",1673554941645,1.07364065,1427.9,1427.6,10.61096272]
["bitfinex","ETHUSD",1673554941803,1.04902677,1427.9,1427.7,10.61053272]
["bitfinex","ETHUSD",1673554942018,5.61685413,1428.0,1427.7,10.67653272]
["bitfinex","ETHUSD",1673554942336,1.95099277,1428.0,1427.7,10.67653272]
["bitfinex","ETHUSD",1673554942546,1.92637889,1428.0,1427.7,10.67653272]
["bitfinex","ETHUSD",1673554943426,1.92637889,1428.0,1427.7,17.68080272]
["bitfinex","ETHUSD",1673554946551,1.92637889,1428.0,1427.7,24.68507272]
["bitfinex","ETHUSD",1673554946797,1.92637889,1428.0,1427.8,3.60633272]
["bitfinex","ETHUSD",1673554946975,1.92637889,1428.0,1427.9,17.61291272]
["bitfinex","ETHUSD",1673554947192,1.92637889,1428.0,1427.9,24.68220272]
["bitfinex","ETHUSD",1673554948548,1.92637889,1428.0,1427.9,25.40387131]
["bitfinex","ETHUSD",1673554948963,1.92637889,1428.0,1427.9,24.68220272]
["bitfinex","ETHUSD",1673554949595,1.92637889,1428.0,1427.9,25.40387131]
["bitfinex","ETHUSD",1673554949944,1.92637889,1428.0,1427.9,26.65572275]
["bitfinex","ETHUSD",1673554950154,1.92637889,1428.0,1427.9,27.82972275]
["bitfinex","ETHUSD",1673554951580,1.92637889,1428.0,1427.9,17.67891272]
["bitfinex","ETHUSD",1673554952227,1.92637889,1428.0,1427.9,7.06929]
["bitfinex","ETHUSD",1673554955474,1.92637889,1428.0,1427.9,7.0665578]
["bitfinex","ETHUSD",1673554955904,1.92637889,1428.0,1427.9,24.67947052]
["bitfinex","ETHUSD",1673554956144,1.92637889,1428.0,1427.9,25.85247052]
["bitfinex","ETHUSD",1673554956329,1.92637889,1428.0,1427.9,25.85047052]
["bitfinex","ETHUSD",1673554956541,1.92637889,1428.0,1427.9,25.85247052]
["bitfinex","ETHUSD",1673554957191,1.92637889,1428.0,1427.9,26.57413911]
["bitfinex","ETHUSD",1673554957371,1.92637889,1428.0,1427.9,28.8855492]
["bitfinex","ETHUSD",1673554957585,1.92637889,1428.0,1427.9,33.88290326]
["bitfinex","ETHUSD",1673554957792,1.92637889,1428.0,1427.9,32.83699271]
["bitfinex","ETHUSD",1673554958454,1.92637889,1428.0,1427.9,33.88252549]
["bitfinex","ETHUSD",1673554959456,2.28600326,1428.1,1428.0,2.0]
["bitfinex","ETHUSD",1673554959666,2.28600326,1428.1,1428.0,34.26108686]
["bitfinex","ETHUSD",1673554959931,2.28600326,1428.1,1428.0,35.04875545]
["bitfinex","ETHUSD",1673554961611,2.28600326,1428.1,1428.0,32.83625491]
["bitfinex","ETHUSD",1673554962344,2.28600326,1428.1,1428.0,30.83625491]
["bitfinex","ETHUSD",1673554963297,2.28600326,1428.1,1428.0,29.66025491]
["bitfinex","ETHUSD",1673554964523,2.28600326,1428.1,1428.0,28.40240131]
["bitfinex","ETHUSD",1673554964734,2.28600326,1428.1,1428.0,27.68073272]
["bitfinex","ETHUSD",1673554964972,2.28600326,1428.1,1428.0,3.67233272]
["bitfinex","ETHUSD",1673554965182,2.28600326,1428.1,1428.0,3.60633272]
["bitfinex","ETHUSD",1673554965396,2.28600326,1428.1,1428.0,10.60913272]
["bitfinex","ETHUSD",1673554965619,2.28600326,1428.1,1428.0,3.67233272]
["bitfinex","ETHUSD",1673554965929,2.51460359,1428.1,1427.9,0.066]
["bitfinex","ETHUSD",1673554966087,2.51460359,1428.1,1427.8,0.066]
["bitfinex","ETHUSD",1673554966297,2.51460359,1428.1,1427.8,3.60633272]
["bitfinex","ETHUSD",1673554966558,2.51460359,1428.1,1427.8,10.61008272]
["bitfinex","ETHUSD",1673554966752,2.51460359,1428.1,1427.8,10.67608272]
["bitfinex","ETHUSD",1673554967312,0.25146036,1428.0,1427.8,10.67608272]
["bitfinex","ETHUSD",1673554967529,2.51460359,1428.1,1427.8,10.67608272]
["bitfinex","ETHUSD",1673554968421,2.51460359,1428.1,1427.8,3.67233272]
["bitfinex","ETHUSD",1673554968632,2.51460359,1428.1,1427.8,3.60633272]
["bitfinex","ETHUSD",1673554968882,2.51460359,1428.1,1427.8,10.60999272]
["bitfinex","ETHUSD",1673554969090,2.28600326,1428.1,1427.8,10.67599272]
["bitfinex","ETHUSD",1673554969636,2.28600326,1428.1,1427.9,17.61256272]
["bitfinex","ETHUSD",1673554969802,2.28600326,1428.1,1427.9,17.67656272]
["bitfinex","ETHUSD",1673554970008,2.28600326,1428.1,1427.9,17.67856272]
["bitfinex","ETHUSD",1673554970657,2.28600326,1428.1,1428.0,17.61193272]
["bitfinex","ETHUSD",1673554970854,2.28600326,1428.1,1428.0,17.67793272]
["bitfinex","ETHUSD",1673554971045,2.28600326,1428.1,1428.0,24.68073272]
["bitfinex","ETHUSD",1673554972009,2.28600326,1428.1,1428.0,10.67513272]
["bitfinex","ETHUSD",1673554972355,2.51460359,1428.1,1428.0,0.066]
["bitfinex","ETHUSD",1673554972569,2.51460359,1428.1,1427.8,14.79457859]
["bitfinex","ETHUSD",1673554972785,2.51460359,1428.1,1427.8,18.40091131]
["bitfinex","ETHUSD",1673554972940,2.51460359,1428.1,1427.8,17.67924272]
["bitfinex","ETHUSD",1673554973586,2.28600326,1428.1,1427.8,17.67924272]
["bitfinex","ETHUSD",1673554973831,1.17,1427.9,1427.8,0.066]
["bitfinex","ETHUSD",1673554973991,2.0,1427.8,1427.4,31.42750054]
["bitfinex","ETHUSD",1673554974210,1.040329,1427.8,1427.4,4.71783326]
["bitfinex","ETHUSD",1673554974562,1.040329,1427.8,1427.4,4.65183326]
["bitfinex","ETHUSD",1673554975688,8.044179,1427.8,1427.4,4.65183326]
["bitfinex","ETHUSD",1673554975898,8.06879288,1427.8,1427.4,4.65183326]
["bitfinex","ETHUSD",1673554976513,15.07264288,1427.8,1427.4,4.65183326]
["bitfinex","ETHUSD",1673554976724,1.50726429,1427.7,1427.4,4.65183326]
["bitfinex","ETHUSD",1673554976934,0.02461388,1427.8,1427.5,5.82583326]
["bitfinex","ETHUSD",1673554977200,17.02572388,1428.0,1427.5,12.89679326]
["bitfinex","ETHUSD",1673554977413,1.70257239,1427.9,1427.5,20.62371185]
["bitfinex","ETHUSD",1673554977896,7.02763388,1428.0,1427.6,3.60633272]
["bitfinex","ETHUSD",1673554978110,7.02763388,1428.0,1427.6,18.66084326]
["bitfinex","ETHUSD",1673554978336,0.02461388,1428.0,1427.6,18.72684326]
["bitfinex","ETHUSD",1673554978545,7.00304,1428.0,1427.6,11.72218326]
["bitfinex","ETHUSD",1673554978772,7.02765388,1428.0,1427.6,18.72694326]
["bitfinex","ETHUSD",1673554980320,22.20349388,1428.0,1427.6,1.11150054]
["bitfinex","ETHUSD",1673554980527,22.20349388,1428.0,1427.6,1.04550054]
["bitfinex","ETHUSD",1673554981005,22.20349388,1428.0,1427.5,8.11636054]
["bitfinex","ETHUSD",1673554981163,2.22034939,1427.9,1427.5,8.11636054]
["bitfinex","ETHUSD",1673554981380,9.22363939,1427.9,1427.5,25.73319326]
["bitfinex","ETHUSD",1673554981618,9.24825327,1427.9,1427.5,25.73319326]
["bitfinex","ETHUSD",1673554981840,9.24825327,1427.9,1427.6,1.04550054]
["bitfinex","ETHUSD",1673554982158,0.92482533,1427.8,1427.6,1.04550054]
["bitfinex","ETHUSD",1673554982337,0.92482533,1427.8,1427.5,11.72269326]
["bitfinex","ETHUSD",1673554983738,7.92865533,1427.8,1427.5,1.11150054]
["bitfinex","ETHUSD",1673554983914,14.95709921,1427.8,1427.5,1.04550054]
["bitfinex","ETHUSD",1673554984121,0.79286553,1427.7,1427.5,1.04550054]
["bitfinex","ETHUSD",1673554984679,0.79286553,1427.7,1427.4,22.12809054]
["bitfinex","ETHUSD",1673554984843,0.94943921,1427.8,1427.5,1.04550054]
["bitfinex","ETHUSD",1673554985048,0.92482533,1427.8,1427.5,15.05562054]
["bitfinex","ETHUSD",1673554985260,9.22367939,1427.9,1427.5,15.12162054]
["bitfinex","ETHUSD",1673554985516,2.24496327,1427.9,1427.5,25.73320326]
["bitfinex","ETHUSD",1673554985762,2.22034939,1427.9,1427.5,25.73320326]
["bitfinex","ETHUSD",1673554986331,9.22374939,1427.9,1427.5,18.72795326]
["bitfinex","ETHUSD",1673554986559,0.92237494,1427.8,1427.5,18.72795326]
["bitfinex","ETHUSD",1673554986944,0.92237494,1427.8,1427.5,10.67725272]
["bitfinex","ETHUSD",1673554987159,2.92237494,1427.8,1427.5,7.07092]
["bitfinex","ETHUSD",1673554987383,9.92621494,1427.8,1427.5,0.066]
["bitfinex","ETHUSD",1673554987599,0.29223749,1427.7,1427.4,22.12773054]
["bitfinex","ETHUSD",1673554987791,0.29223749,1427.7,1427.4,18.72860326]
["bitfinex","ETHUSD",1673554988412,0.29223749,1427.7,1427.4,26.45601185]
["bitfinex","ETHUSD",1673554988674,7.95082882,1427.8,1427.5,1.04550054]
["bitfinex","ETHUSD",1673554988893,7.95082882,1427.8,1427.5,7.00507]
["bitfinex","ETHUSD",1673554989049,7.95082882,1427.8,1427.5,8.11657054]
["bitfinex","ETHUSD",1673554989377,7.95082882,1427.8,1427.5,7.07107]
["bitfinex","ETHUSD",1673554989797,0.02461388,1427.8,1427.6,3.60633272]
["bitfinex","ETHUSD",1673554990044,0.02461388,1427.9,1427.7,3.60633272]
["bitfinex","ETHUSD",1673554990204,2.28600326,1428.1,1427.8,3.60633272]
["bitfinex","ETHUSD",1673554990419,2.28600326,1428.1,1427.9,3.60633272]
["bitfinex","ETHUSD",1673554991571,2.28600326,1428.1,1428.0,3.60633272]
["bitfinex","ETHUSD",1673554991778,2.28600326,1428.1,1428.0,18.78393272]
["bitfinex","ETHUSD",1673554992141,2.28600326,1428.1,1428.0,19.57160131]
["bitfinex","ETHUSD",1673554992519,2.28600326,1428.1,1428.0,21.57160131]
["bitfinex","ETHUSD",1673554993564,2.28600326,1428.1,1428.0,28.57440131]
["bitfinex","ETHUSD",1673554993778,2.28600326,1428.1,1428.0,29.13289864]
["bitfinex","ETHUSD",1673554994439,2.28600326,1428.1,1428.0,30.17839918]
["bitfinex","ETHUSD",1673554994663,2.28600326,1428.1,1428.0,29.13289864]
["bitfinex","ETHUSD",1673554995179,2.28600326,1428.1,1428.0,9.16999918]
["bitfinex","ETHUSD",1673554995517,2.28600326,1428.1,1428.0,28.57440131]
["bitfinex","ETHUSD",1673554995828,2.28600326,1428.1,1428.0,29.13289864]
["bitfinex","ETHUSD",1673554996038,2.28600326,1428.1,1428.0,30.17839918]
["bitfinex","ETHUSD",1673554996619,2.28600326,1428.1,1428.0,28.57440131]
["bitfinex","ETHUSD",1673554997480,2.28600326,1428.1,1428.0,30.18029176]
["bitfinex","ETHUSD",1673554997715,2.28263992,1428.1,1428.0,29.13502201]
["bitfinex","ETHUSD",1673554997932,2.28263992,1428.1,1428.0,27.13502201]
["bitfinex","ETHUSD",1673554998126,2.28263992,1428.1,1428.0,26.57734841]
["bitfinex","ETHUSD",1673554998655,2.28263992,1428.1,1428.0,29.57734841]
["bitfinex","ETHUSD",1673554998863,2.28263992,1428.1,1428.0,30.13502201]
["bitfinex","ETHUSD",1673554999516,2.28263992,1428.1,1428.0,30.52802201]
["bitfinex","ETHUSD",1673555000511,2.28263992,1428.1,1428.0,31.57329176]
["bitfinex","ETHUSD",1673555001141,2.28263992,1428.1,1428.0,30.52802201]
["bitfinex","ETHUSD",1673555001489,2.28263992,1428.1,1428.0,31.57329176]
["bitfinex","ETHUSD",1673555002084,2.28263992,1428.1,1428.0,33.10314962]
["bitfinex","ETHUSD",1673555002412,0.15106437,1428.3,1428.0,36.70606074]
["bitfinex","ETHUSD",1673555002667,0.12645049,1428.3,1428.2,1.565]
["bitfinex","ETHUSD",1673555002879,0.12645049,1428.3,1428.2,26.17679272]
["bitfinex","ETHUSD",1673555003184,0.12645049,1428.3,1428.2,26.96446131]
["bitfinex","ETHUSD",1673555004291,0.12645049,1428.3,1428.2,27.5218925]
["bitfinex","ETHUSD",1673555005179,0.12645049,1428.3,1428.2,26.96446131]
["bitfinex","ETHUSD",1673555005816,0.12645049,1428.3,1428.2,18.39764131]
["bitfinex","ETHUSD",1673555007269,0.12645049,1428.3,1428.2,25.39946131]
["bitfinex","ETHUSD",1673555008187,0.12645049,1428.3,1428.2,26.96446131]
["bitfinex","ETHUSD",1673555008398,0.12645049,1428.3,1428.2,25.34946131]
["bitfinex","ETHUSD",1673555009379,0.12645049,1428.3,1428.2,28.34946131]
["bitfinex","ETHUSD",1673555009549,0.12645049,1428.3,1428.2,26.96646131]
["bitfinex","ETHUSD",1673555011602,0.12645049,1428.3,1428.2,26.96446131]
["bitfinex","ETHUSD",1673555011812,0.12645049,1428.3,1428.2,26.96646131]
["bitfinex","ETHUSD",1673555015131,0.12645049,1428.3,1428.2,23.96646131]
["bitfinex","ETHUSD",1673555015342,0.12645049,1428.3,1428.2,23.24479272]
["bitfinex","ETHUSD",1673555015343,1.36845049,1428.3,1428.2,23.24479272]
["bitfinex","ETHUSD",1673555015658,1.36845049,1428.3,1428.2,0.066]
["bitfinex","ETHUSD",1673555015873,1.36845049,1428.3,1428.0,14.07117]
["bitfinex","ETHUSD",1673555016231,0.13684505,1428.2,1428.0,17.67750272]
["bitfinex","ETHUSD",1673555016543,0.13684505,1428.2,1428.0,0.066]
["bitfinex","ETHUSD",1673555016697,0.13684505,1428.2,1427.9,21.07498]
["bitfinex","ETHUSD",1673555016903,0.12645049,1428.3,1427.9,25.23837157]
["bitfinex","ETHUSD",1673555017478,0.12645049,1428.3,1428.0,4.32800131]
["bitfinex","ETHUSD",1673555017653,0.12645049,1428.3,1428.1,24.61326272]
["bitfinex","ETHUSD",1673555017862,0.12645049,1428.3,1428.2,2.0]
["bitfinex","ETHUSD",1673555018091,0.12645049,1428.3,1428.2,27.33346131]
["bitfinex","ETHUSD",1673555018425,0.13291075,1428.4,1428.3,2.0]
["bitfinex","ETHUSD",1673555018639,0.13291075,1428.4,1428.3,24.17399272]
["bitfinex","ETHUSD",1673555018856,0.13291075,1428.4,1428.3,25.51698213]
["bitfinex","ETHUSD",1673555020372,0.17901367,1428.5,1428.3,25.51698213]
["bitfinex","ETHUSD",1673555020373,0.17901367,1428.5,1428.3,27.07098213]
["bitfinex","ETHUSD",1673555020585,0.17901367,1428.5,1428.4,5.17133272]
["bitfinex","ETHUSD",1673555020792,1.367e-05,1428.5,1428.4,23.84925024]
["bitfinex","ETHUSD",1673555021048,1.367e-05,1428.5,1428.4,50.84093965]
["bitfinex","ETHUSD",1673555022001,1.367e-05,1428.5,1428.4,49.27593965]
["bitfinex","ETHUSD",1673555022734,1.367e-05,1428.5,1428.4,45.67538131]
["bitfinex","ETHUSD",1673555022954,1.367e-05,1428.5,1428.4,44.95371272]
["bitfinex","ETHUSD",1673555023112,1.367e-05,1428.5,1428.4,46.28084482]
["bitfinex","ETHUSD",1673555024507,1.367e-05,1428.5,1428.4,52.67622131]
["bitfinex","ETHUSD",1673555025890,1.367e-05,1428.5,1428.4,53.28189606]
["bitfinex","ETHUSD",1673555026053,1.367e-05,1428.5,1428.4,52.67622131]
["bitfinex","ETHUSD",1673555026258,1.367e-05,1428.5,1428.4,53.28189319]
["bitfinex","ETHUSD",1673555027519,1.367e-05,1428.5,1428.4,54.32713071]
["bitfinex","ETHUSD",1673555029001,1.367e-05,1428.5,1428.4,53.28189319]
["bitfinex","ETHUSD",1673555029766,1.367e-05,1428.5,1428.4,54.32713071]
["bitfinex","ETHUSD",1673555030149,1.367e-05,1428.5,1428.4,53.28189319]
["bitfinex","ETHUSD",1673555030572,1.367e-05,1428.5,1428.4,54.32713071]
["bitfinex","ETHUSD",1673555030811,1.367e-05,1428.5,1428.4,53.28189319]
["bitfinex","ETHUSD",1673555031563,1.367e-05,1428.5,1428.4,51.71689319]
["bitfinex","ETHUSD",1673555031872,1.367e-05,1428.5,1428.4,41.11038131]
["bitfinex","ETHUSD",1673555032106,1.367e-05,1428.5,1428.4,39.39242131]
["bitfinex","ETHUSD",1673555032877,1.367e-05,1428.5,1428.4,43.65852879]
["bitfinex","ETHUSD",1673555033149,1.367e-05,1428.5,1428.4,46.65852879]
["bitfinex","ETHUSD",1673555033675,2.78522904,1429.1,1428.7,2.0]
["bitfinex","ETHUSD",1673555033841,9.78269904,1429.1,1428.8,3.60633272]
["bitfinex","ETHUSD",1673555034189,11.95174073,1429.1,1428.8,3.60633272]
["bitfinex","ETHUSD",1673555034562,4.95427073,1429.1,1428.8,3.60633272]
["bitfinex","ETHUSD",1673555034932,1.04902677,1429.0,1428.8,3.60633272]
["bitfinex","ETHUSD",1673555035755,1.04902677,1429.0,1428.8,10.60517272]
["bitfinex","ETHUSD",1673555035925,1.04902677,1429.0,1428.9,3.60633272]
["bitfinex","ETHUSD",1673555036149,4.95427073,1429.1,1428.9,3.60633272]
["bitfinex","ETHUSD",1673555036371,2.62274522,1429.1,1428.9,17.60301272]
["bitfinex","ETHUSD",1673555036584,2.62274522,1429.1,1428.9,17.66901272]
["bitfinex","ETHUSD",1673555036800,2.62274522,1429.1,1428.9,10.67062272]
["bitfinex","ETHUSD",1673555037395,2.62274522,1429.1,1429.0,3.60633272]
["bitfinex","ETHUSD",1673555037745,1.12262015,1429.2,1429.0,17.60213272]
["bitfinex","ETHUSD",1673555037921,0.0489795,1429.2,1429.1,3.60633272]
["bitfinex","ETHUSD",1673555038778,0.0489795,1429.2,1429.1,10.60374272]
["bitfinex","ETHUSD",1673555039011,0.0489795,1429.2,1429.1,10.66974272]
["bitfinex","ETHUSD",1673555039224,0.0489795,1429.2,1429.1,3.67233272]
["bitfinex","ETHUSD",1673555039547,0.0489795,1429.2,1429.1,10.60374272]
["bitfinex","ETHUSD",1673555039760,0.0489795,1429.2,1429.1,10.66974272]
["bitfinex","ETHUSD",1673555041385,0.0489795,1429.2,1429.1,17.66715272]
["bitfinex","ETHUSD",1673555041599,0.0489795,1429.2,1429.1,24.66456272]
["bitfinex","ETHUSD",1673555042332,0.0489795,1429.2,1429.1,26.95023131]
["bitfinex","ETHUSD",1673555042887,0.0489795,1429.2,1429.1,25.38623131]
["bitfinex","ETHUSD",1673555043311,0.0469795,1429.2,1429.1,28.38623131]
["bitfinex","ETHUSD",1673555043494,0.0469795,1429.2,1429.1,31.95023131]
["bitfinex","ETHUSD",1673555044916,0.0469795,1429.2,1429.1,32.23116055]
["bitfinex","ETHUSD",1673555045276,0.0469795,1429.2,1429.1,33.31942614]
["bitfinex","ETHUSD",1673555045527,0.0469795,1429.2,1429.1,32.17707828]
["bitfinex","ETHUSD",1673555045930,0.0469795,1429.2,1429.1,30.17707828]
["bitfinex","ETHUSD",1673555046110,0.0469795,1429.2,1429.1,29.94707828]
["bitfinex","ETHUSD",1673555046644,0.0469795,1429.2,1429.1,31.94707828]
["bitfinex","ETHUSD",1673555046852,0.0469795,1429.2,1429.1,31.97086021]
["bitfinex","ETHUSD",1673555047386,0.0469795,1429.2,1429.1,32.20086021]
["bitfinex","ETHUSD",1673555047601,0.0469795,1429.2,1429.1,31.97086021]
["bitfinex","ETHUSD",1673555048642,0.0469795,1429.2,1429.1,29.97086021]
["bitfinex","ETHUSD",1673555050136,0.0469795,1429.2,1429.1,31.97086021]
["bitfinex","ETHUSD",1673555050347,0.0469795,1429.2,1429.1,29.97086021]
["bitfinex","ETHUSD",1673555050565,0.0469795,1429.2,1429.1,28.40686021]
["bitfinex","ETHUSD",1673555050783,0.0469795,1429.2,1429.1,25.40686021]
["bitfinex","ETHUSD",1673555050947,0.0469795,1429.2,1429.1,24.68519162]
["bitfinex","ETHUSD",1673555051476,0.0469795,1429.2,1429.1,25.40686021]
["bitfinex","ETHUSD",1673555052220,0.0469795,1429.2,1429.1,28.40686021]
["bitfinex","ETHUSD",1673555052450,0.0469795,1429.2,1429.1,3.66917969]
["bitfinex","ETHUSD",1673555052451,1.2889795,1429.2,1429.1,3.66917969]
["bitfinex","ETHUSD",1673555052656,1.41787745,1429.2,1429.0,0.066]
["bitfinex","ETHUSD",1673555052854,1.41787745,1429.2,1429.0,17.60173272]
["bitfinex","ETHUSD",1673555053047,1.41787745,1429.2,1429.0,17.66773272]
["bitfinex","ETHUSD",1673555053680,1.41787745,1429.2,1429.0,10.67003272]
["bitfinex","ETHUSD",1673555054321,1.41787745,1429.2,1429.0,3.67233272]
["bitfinex","ETHUSD",1673555054549,2.63678774,1429.1,1429.0,10.60421272]
["bitfinex","ETHUSD",1673555054778,2.63678774,1429.1,1429.0,0.066]
["bitfinex","ETHUSD",1673555054978,2.63678774,1429.1,1428.9,7.06412]
["bitfinex","ETHUSD",1673555055190,2.63678774,1429.1,1428.9,10.67045272]
["bitfinex","ETHUSD",1673555055841,2.63678774,1429.1,1428.9,17.66884272]
["bitfinex","ETHUSD",1673555056464,2.63678774,1429.1,1428.9,24.66723272]
["bitfinex","ETHUSD",1673555056683,0.07159338,1429.2,1429.0,3.60633272]
["bitfinex","ETHUSD",1673555056889,0.0469795,1429.2,1429.0,17.60151272]
["bitfinex","ETHUSD",1673555057050,0.0469795,1429.2,1429.0,17.66751272]
["bitfinex","ETHUSD",1673555057471,0.0469795,1429.2,1429.0,24.66541272]
["bitfinex","ETHUSD",1673555059053,0.0469795,1429.2,1429.0,17.66751272]
["bitfinex","ETHUSD",1673555060873,0.0469795,1429.2,1429.0,24.66541272]
["bitfinex","ETHUSD",1673555062875,0.0469795,1429.2,1429.1,3.60633272]
["bitfinex","ETHUSD",1673555063094,0.0469795,1429.2,1429.1,24.59856272]
["bitfinex","ETHUSD",1673555063405,0.0469795,1429.2,1429.1,26.66456272]
["bitfinex","ETHUSD",1673555063572,0.0469795,1429.2,1429.1,30.38623131]
["bitfinex","ETHUSD",1673555064933,0.0469795,1429.2,1429.1,29.66456272]
["bitfinex","ETHUSD",1673555065246,0.0469795,1429.2,1429.1,30.38623131]
["bitfinex","ETHUSD",1673555065499,0.02461388,1429.6,1429.3,0.03113344]
["bitfinex","ETHUSD",1673555065710,4.71392859,1430.1,1429.5,27.9818]
["bitfinex","ETHUSD",1673555065711,1.13364065,1430.1,1429.5,27.9818]
["bitfinex","ETHUSD",1673555065922,1.04902677,1430.1,1429.7,20.98294]
["bitfinex","ETHUSD",1673555066095,1.04902677,1430.1,1429.8,3.0]
["bitfinex","ETHUSD",1673555066449,1.04364065,1430.2,1429.9,10.59955272]
["bitfinex","ETHUSD",1673555066669,2.18902677,1430.2,1429.9,10.66555272]
["bitfinex","ETHUSD",1673555067189,2.18902677,1430.2,1429.9,7.05922]
["bitfinex","ETHUSD",1673555067399,2.18902677,1430.2,1429.9,0.066]
["bitfinex","ETHUSD",1673555067573,2.94567971,1430.2,1429.8,17.05346]
["bitfinex","ETHUSD",1673555067914,2.19202677,1430.2,1429.9,3.60633272]
["bitfinex","ETHUSD",1673555068125,2.19202677,1430.2,1429.8,24.04744]
["bitfinex","ETHUSD",1673555068445,2.19202677,1430.2,1429.8,17.05355]
["bitfinex","ETHUSD",1673555068654,3.43910464,1430.2,1429.8,17.05355]
["bitfinex","ETHUSD",1673555068875,2.19202677,1430.2,1429.8,24.04753]
["bitfinex","ETHUSD",1673555069024,2.19202677,1430.2,1429.9,3.60633272]
["bitfinex","ETHUSD",1673555069235,2.19202677,1430.2,1430.0,6.993]
["bitfinex","ETHUSD",1673555069553,1.163,1430.1,1430.0,0.066]
["bitfinex","ETHUSD",1673555069767,1.163,1430.1,1429.9,6.99344]
["bitfinex","ETHUSD",1673555070080,1.163,1430.1,1429.9,7.05944]
["bitfinex","ETHUSD",1673555071387,1.163,1430.1,1429.9,14.05293]
["bitfinex","ETHUSD",1673555071922,1.60106139,1430.1,1429.9,0.066]
["bitfinex","ETHUSD",1673555072074,1.173,1430.0,1429.8,7.05994]
["bitfinex","ETHUSD",1673555072286,3.173,1430.0,1429.8,7.05994]
["bitfinex","ETHUSD",1673555072502,4.23582453,1430.0,1429.8,7.05994]
["bitfinex","ETHUSD",1673555073443,1.173,1429.9,1429.8,0.066]
["bitfinex","ETHUSD",1673555073654,1.173,1429.9,1429.7,0.066]
["bitfinex","ETHUSD",1673555073881,2.0,1429.9,1429.6,14.05566]
["bitfinex","ETHUSD",1673555074126,2.0,1429.9,1429.6,14.05573]
["bitfinex","ETHUSD",1673555074127,0.2,1429.8,1429.6,14.05573]
["bitfinex","ETHUSD",1673555074431,1.19761388,1430.0,1429.6,21.05069]
["bitfinex","ETHUSD",1673555074643,1.173,1430.0,1429.6,24.65702272]
["bitfinex","ETHUSD",1673555077018,2.64392441,1430.1,1429.7,3.60633272]
["bitfinex","ETHUSD",1673555077270,2.64392441,1430.1,1429.8,20.98164]
["bitfinex","ETHUSD",1673555077486,0.26439244,1430.0,1429.8,21.04764]
["bitfinex","ETHUSD",1673555077672,1.42739244,1430.0,1429.8,21.04764]
["bitfinex","ETHUSD",1673555080216,1.42739244,1430.0,1429.8,14.05376]
["bitfinex","ETHUSD",1673555080690,1.173,1429.9,1429.8,0.066]
["bitfinex","ETHUSD",1673555080896,1.54573924,1429.9,1429.7,6.99441]
["bitfinex","ETHUSD",1673555081056,1.166,1429.8,1429.7,14.05482]
["bitfinex","ETHUSD",1673555081266,1.166,1429.8,1429.7,14.05488]
["bitfinex","ETHUSD",1673555081693,1.167,1429.9,1429.7,24.65568272]
["bitfinex","ETHUSD",1673555081903,1.167,1429.9,1429.7,21.04935]
["bitfinex","ETHUSD",1673555082650,1.42643924,1429.9,1429.7,21.04935]
["bitfinex","ETHUSD",1673555082967,1.42643924,1429.9,1429.7,14.05488]
["bitfinex","ETHUSD",1673555083523,1.42643924,1429.9,1429.7,21.04935]
["bitfinex","ETHUSD",1673555086633,1.42643924,1429.9,1429.7,20.94935]
["bitfinex","ETHUSD",1673555091363,1.167,1429.9,1429.7,20.94935]
["bitfinex","ETHUSD",1673555092358,1.167,1429.9,1429.7,20.89935]
["bitfinex","ETHUSD",1673555094320,1.163,1430.0,1429.7,20.89935]
["bitfinex","ETHUSD",1673555094668,25.33043829,1430.1,1429.7,20.89935]
["bitfinex","ETHUSD",1673555095370,23.11457527,1430.1,1429.7,24.50568272]
["bitfinex","ETHUSD",1673555095593,1.0674769,1430.1,1429.7,24.50568272]
["bitfinex","ETHUSD",1673555095803,2.76671845,1430.2,1429.8,5.60633272]
["bitfinex","ETHUSD",1673555095804,3.80958147,1430.2,1429.8,5.60633272]
["bitfinex","ETHUSD",1673555096014,3.80958147,1430.2,1429.9,20.98017]
["bitfinex","ETHUSD",1673555096235,2.23586302,1430.2,1429.9,21.04617]
["bitfinex","ETHUSD",1673555096409,6.21286419,1430.2,1429.9,21.04617]
["bitfinex","ETHUSD",1673555096783,3.31849533,1430.2,1429.9,21.04617]
["bitfinex","ETHUSD",1673555096932,3.29388145,1430.2,1429.9,21.04617]
["bitfinex","ETHUSD",1673555097342,2.38867274,1430.1,1429.9,21.04617]
["bitfinex","ETHUSD",1673555097556,3.0100137,1430.1,1429.9,21.04617]
["bitfinex","ETHUSD",1673555097868,1.66420398,1430.1,1429.9,21.04617]
["bitfinex","ETHUSD",1673555098079,4.83720398,1430.1,1429.9,7.05939]
["bitfinex","ETHUSD",1673555098338,1.173,1430.0,1429.9,14.05288]
["bitfinex","ETHUSD",1673555098551,1.6567204,1430.0,1429.9,14.05288]
["bitfinex","ETHUSD",1673555099078,1.6567204,1430.0,1429.9,0.066]
["bitfinex","ETHUSD",1673555099079,2.8247204,1430.0,1429.9,0.066]
["bitfinex","ETHUSD",1673555099296,5.4442802,1430.0,1429.8,14.05351]
["bitfinex","ETHUSD",1673555099445,1.163,1429.9,1429.8,14.05351]
["bitfinex","ETHUSD",1673555099796,0.41121973,1429.9,1429.8,14.05351]
["bitfinex","ETHUSD",1673555100005,1.8817204,1430.0,1429.8,14.05351]
["bitfinex","ETHUSD",1673555100613,2.92458342,1430.0,1429.8,21.04749]
["bitfinex","ETHUSD",1673555101278,0.99286302,1430.0,1429.8,21.04749]
["bitfinex","ETHUSD",1673555101484,3.66432914,1430.1,1429.8,21.04749]
["bitfinex","ETHUSD",1673555101863,5.01087581,1430.1,1429.8,21.04749]
["bitfinex","ETHUSD",1673555102073,5.03548969,1430.1,1429.8,21.04749]
["bitfinex","ETHUSD",1673555102334,1.34654667,1430.0,1429.8,21.04749]
["bitfinex","ETHUSD",1673555102754,2.92026512,1430.0,1429.8,21.04749]
["bitfinex","ETHUSD",1673555102963,4.45682378,1430.1,1429.8,21.04749]
["bitfinex","ETHUSD",1673555103178,1.34663361,1430.0,1429.8,21.04749]
["bitfinex","ETHUSD",1673555103384,2.92035206,1430.0,1429.8,21.04749]
["bitfinex","ETHUSD",1673555103617,1.34663361,1429.9,1429.8,21.04749]
["bitfinex","ETHUSD",1673555103776,5.7059471,1430.0,1429.8,21.04749]
["bitfinex","ETHUSD",1673555103995,1.34663361,1429.9,1429.8,21.04749]
["bitfinex","ETHUSD",1673555104650,2.2687028,1430.0,1429.8,21.04749]
["bitfinex","ETHUSD",1673555104878,3.4387028,1430.0,1429.8,21.04749]
["bitfinex","ETHUSD",1673555105255,0.34387028,1429.9,1429.8,21.04749]
["bitfinex","ETHUSD",1673555105477,3.26650671,1429.9,1429.8,21.04749]
["bitfinex","ETHUSD",1673555106192,3.26850671,1429.9,1429.8,21.04549]
["bitfinex","ETHUSD",1673555106567,3.26650671,1429.9,1429.8,21.04749]
["bitfinex","ETHUSD",1673555107455,1.69278826,1429.9,1429.8,21.04749]
["bitfinex","ETHUSD",1673555107709,3.26650671,1429.9,1429.8,21.04749]
["bitfinex","ETHUSD",1673555108507,1.34891798,1429.9,1429.8,21.04749]
["bitfinex","ETHUSD",1673555108718,5.01324712,1430.0,1429.8,21.04749]
["bitfinex","ETHUSD",1673555108972,5.037861,1430.0,1429.8,21.04749]
["bitfinex","ETHUSD",1673555109151,1.34891798,1429.9,1429.8,21.04749]
["bitfinex","ETHUSD",1673555109371,2.92263643,1429.9,1429.8,21.04749]
["bitfinex","ETHUSD",1673555109593,1.34891798,1429.9,1429.8,21.04749]
["bitfinex","ETHUSD",1673555110127,1.59833233,1430.0,1429.8,21.42978242]
["bitfinex","ETHUSD",1673555110292,1.57371845,1430.0,1429.8,21.04749]
["bitfinex","ETHUSD",1673555110654,3.68894302,1430.1,1429.8,24.65382272]
["bitfinex","ETHUSD",1673555110871,1.34909952,1430.0,1429.8,24.65382272]
["bitfinex","ETHUSD",1673555111064,5.03804254,1430.1,1429.9,3.60633272]
["bitfinex","ETHUSD",1673555111277,0.02461388,1430.1,1430.0,20.979]
["bitfinex","ETHUSD",1673555111452,2.64097001,1430.2,1430.0,21.045]
["bitfinex","ETHUSD",1673555112451,1.04725156,1430.1,1430.0,21.045]
["bitfinex","ETHUSD",1673555112935,2.39554661,1430.1,1430.0,21.045]
["bitfinex","ETHUSD",1673555113151,3.83858389,1430.2,1430.0,21.045]
["bitfinex","ETHUSD",1673555113342,3.81397001,1430.2,1430.0,21.045]
["bitfinex","ETHUSD",1673555113552,4.5724273,1430.2,1430.0,21.045]
["bitfinex","ETHUSD",1673555113763,2.24025156,1430.2,1430.0,21.045]
["bitfinex","ETHUSD",1673555114873,1.06725156,1430.2,1430.0,21.045]
["bitfinex","ETHUSD",1673555115052,0.02,1430.2,1430.0,21.045]
["bitfinex","ETHUSD",1673555115807,0.02,1430.2,1430.0,21.043]
["bitfinex","ETHUSD",1673555116018,0.02,1430.2,1430.0,21.045]
["bitfinex","ETHUSD",1673555116390,0.02,1430.2,1430.0,24.65133272]
["bitfinex","ETHUSD",1673555116624,0.02461388,1430.4,1430.2,2.01442653]
["bitfinex","ETHUSD",1673555116963,2.27519845,1430.7,1430.2,2.01442653]
["bitfinex","ETHUSD",1673555116964,3.26245001,1430.7,1430.3,31.57249272]
["bitfinex","ETHUSD",1673555117158,1.68873156,1430.7,1430.4,3.60633272]
["bitfinex","ETHUSD",1673555117330,0.64148,1430.7,1430.5,24.57801272]
["bitfinex","ETHUSD",1673555117545,0.64148,1430.7,1430.5,24.64401272]
["bitfinex","ETHUSD",1673555118322,0.64148,1430.7,1430.6,4.77533272]
["bitfinex","ETHUSD",1673555118637,0.64148,1430.7,1430.6,19.47714131]
["bitfinex","ETHUSD",1673555118814,0.64148,1430.7,1430.6,24.54314131]
["bitfinex","ETHUSD",1673555119432,1.04725156,1431.2,1430.6,24.54314131]
["bitfinex","ETHUSD",1673555119433,1.04725156,1431.2,1430.7,2.0]
["bitfinex","ETHUSD",1673555119678,1.04725156,1431.2,1430.6,25.70714131]
["bitfinex","ETHUSD",1673555119679,1.04725156,1431.2,1430.8,25.74588272]
["bitfinex","ETHUSD",1673555119900,2.38885914,1431.2,1430.9,3.60633272]
["bitfinex","ETHUSD",1673555120072,1.04725156,1431.2,1430.9,6.98822]
["bitfinex","ETHUSD",1673555120290,1.31180995,1431.2,1430.9,7.05458]
["bitfinex","ETHUSD",1673555120487,1.31180995,1431.2,1430.9,14.04318]
["bitfinex","ETHUSD",1673555120692,1.31180995,1431.2,1430.9,17.64951272]
["bitfinex","ETHUSD",1673555120693,1.04725156,1431.2,1430.9,17.64951272]
["bitfinex","ETHUSD",1673555120943,2.38885343,1431.2,1430.9,17.64951272]
["bitfinex","ETHUSD",1673555121321,1.07186544,1431.3,1430.9,17.64951272]
["bitfinex","ETHUSD",1673555121527,4.55102079,1431.3,1430.9,7.05458]
["bitfinex","ETHUSD",1673555121792,3.173,1431.1,1430.9,0.066]
["bitfinex","ETHUSD",1673555122005,2.725,1431.0,1430.8,0.066]
["bitfinex","ETHUSD",1673555122198,1.5255,1430.9,1430.6,7.05604]
["bitfinex","ETHUSD",1673555122374,1.4255,1430.9,1430.6,7.05604]
["bitfinex","ETHUSD",1673555122582,1.4255,1430.9,1430.6,0.066]
["bitfinex","ETHUSD",1673555122788,1.4255,1430.9,1430.5,23.27063]
["bitfinex","ETHUSD",1673555123003,2.0,1430.8,1430.5,14.04673]
["bitfinex","ETHUSD",1673555123214,2.62311388,1430.9,1430.5,14.04673]
["bitfinex","ETHUSD",1673555123472,2.5985,1430.9,1430.5,14.04673]
["bitfinex","ETHUSD",1673555124094,2.5985,1430.9,1430.5,21.03729]
["bitfinex","ETHUSD",1673555124729,1.4255,1430.9,1430.5,21.03729]
["bitfinex","ETHUSD",1673555125121,0.37255,1430.8,1430.5,21.03729]
["bitfinex","ETHUSD",1673555125346,0.23,1430.8,1430.5,21.03729]
["bitfinex","ETHUSD",1673555127064,0.23,1430.8,1430.5,0.066]
["bitfinex","ETHUSD",1673555127257,1.168,1430.6,1430.4,0.066]
["bitfinex","ETHUSD",1673555127465,2.725,1430.5,1430.3,14.04866]
["bitfinex","ETHUSD",1673555127678,2.8418,1430.5,1430.3,7.05731]
["bitfinex","ETHUSD",1673555128549,4.0048,1430.5,1430.3,0.066]
["bitfinex","ETHUSD",1673555128727,0.40048,1430.4,1430.2,14.06397653]
["bitfinex","ETHUSD",1673555128938,0.40048,1430.4,1430.3,6.99154]
["bitfinex","ETHUSD",1673555129148,0.40048,1430.4,1430.3,7.05754]
["bitfinex","ETHUSD",1673555129604,0.40048,1430.4,1430.3,14.04908]
["bitfinex","ETHUSD",1673555129976,2.7628,1430.5,1430.3,7.05754]
["bitfinex","ETHUSD",1673555130196,2.7628,1430.5,1430.3,0.066]
["bitfinex","ETHUSD",1673555130418,2.7628,1430.5,1430.2,13.99786653]
["bitfinex","ETHUSD",1673555130419,2.7628,1430.5,1430.2,14.06386653]
["bitfinex","ETHUSD",1673555131760,1.173,1430.4,1430.2,0.08042653]
["bitfinex","ETHUSD",1673555132089,4.0153,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555132320,11.00684,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555132509,20.02299388,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555138206,21.19599388,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555139161,31.7938666,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555140409,5.21291388,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555140579,2.74961388,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555140890,2.725,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555141413,0.02461388,1430.4,1430.2,20.99048653]
["bitfinex","ETHUSD",1673555141728,11.5551,1430.7,1430.2,20.99048653]
["bitfinex","ETHUSD",1673555141729,2.81561388,1430.7,1430.2,14.06446653]
["bitfinex","ETHUSD",1673555142045,2.791,1430.7,1430.2,14.06446653]
["bitfinex","ETHUSD",1673555142576,14.35081388,1430.8,1430.2,18.84379925]
["bitfinex","ETHUSD",1673555142732,14.35081388,1430.8,1430.3,3.60633272]
["bitfinex","ETHUSD",1673555142953,0.02461388,1430.8,1430.4,20.97256]
["bitfinex","ETHUSD",1673555143254,2.47275156,1430.9,1430.4,21.03483914]
["bitfinex","ETHUSD",1673555143709,5.47275156,1430.9,1430.4,21.03483914]
["bitfinex","ETHUSD",1673555143886,19.49736544,1430.9,1430.4,21.03483914]
["bitfinex","ETHUSD",1673555145196,0.23,1430.8,1430.4,21.03483914]
["bitfinex","ETHUSD",1673555148886,4.07186544,1430.9,1430.4,25.80217186]
["bitfinex","ETHUSD",1673555149050,3.0,1430.9,1430.4,25.80217186]
["bitfinex","ETHUSD",1673555149247,3.0,1430.9,1430.4,25.08117186]
["bitfinex","ETHUSD",1673555149713,3.0,1430.9,1430.4,23.92017186]
["bitfinex","ETHUSD",1673555149934,2.39080943,1430.8,1430.4,20.31383914]
["bitfinex","ETHUSD",1673555150140,0.23908094,1430.7,1430.4,20.31383914]
["bitfinex","ETHUSD",1673555150470,2.0,1430.7,1430.4,13.32287914]
["bitfinex","ETHUSD",1673555151065,3.07186544,1430.8,1430.4,13.32287914]
["bitfinex","ETHUSD",1673555151243,3.04725156,1430.8,1430.4,13.32287914]
["bitfinex","ETHUSD",1673555151618,0.23,1430.7,1430.4,20.31392914]
["bitfinex","ETHUSD",1673555151987,0.23,1430.7,1430.4,13.32287914]
["bitfinex","ETHUSD",1673555152241,0.55772516,1430.7,1430.4,13.32287914]
["bitfinex","ETHUSD",1673555153559,1.60497672,1430.7,1430.4,13.32287914]
["bitfinex","ETHUSD",1673555153813,0.55772516,1430.7,1430.4,13.32287914]
["bitfinex","ETHUSD",1673555154138,1.60497672,1430.7,1430.4,13.32287914]
["bitfinex","ETHUSD",1673555154440,1.60497672,1430.7,1430.4,0.066]
["bitfinex","ETHUSD",1673555154441,2.77797672,1430.7,1430.4,0.066]
["bitfinex","ETHUSD",1673555154653,2.77797672,1430.7,1430.3,0.066]
["bitfinex","ETHUSD",1673555154654,1.163,1430.5,1430.3,0.066]
["bitfinex","ETHUSD",1673555154815,1.163,1430.5,1430.2,21.05559653]
["bitfinex","ETHUSD",1673555155026,1.163,1430.5,1430.2,7.07206653]
["bitfinex","ETHUSD",1673555155448,0.23,1430.4,1430.2,7.07206653]
["bitfinex","ETHUSD",1673555155777,0.3693,1430.4,1430.2,7.07206653]
["bitfinex","ETHUSD",1673555157232,0.3693,1430.4,1430.2,0.08042653]
["bitfinex","ETHUSD",1673555157597,0.3693,1430.4,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555159449,0.3693,1430.4,1430.2,13.99844653]
["bitfinex","ETHUSD",1673555159679,18.58032767,1430.6,1430.2,21.05646653]
["bitfinex","ETHUSD",1673555160100,4.58032767,1430.6,1430.2,21.05646653]
["bitfinex","ETHUSD",1673555160338,16.89876768,1430.6,1430.2,21.05646653]
["bitfinex","ETHUSD",1673555160641,7.16213133,1430.5,1430.2,7.07242653]
["bitfinex","ETHUSD",1673555160815,0.23,1430.4,1430.2,7.07242653]
["bitfinex","ETHUSD",1673555161031,0.83711982,1430.4,1430.2,0.08042653]
["bitfinex","ETHUSD",1673555161237,4.00511982,1430.4,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555162827,12.04343138,1430.4,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555163103,12.06804526,1430.4,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555163855,11.0207937,1430.4,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555164066,1.10207937,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555164318,1.33207937,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555164493,0.8617337,1430.4,1430.2,7.00644653]
["bitfinex","ETHUSD",1673555164708,0.83711982,1430.4,1430.2,7.07244653]
["bitfinex","ETHUSD",1673555165321,0.83711982,1430.4,1430.2,0.08042653]
["bitfinex","ETHUSD",1673555165322,5.23100664,1430.4,1430.2,0.08042653]
["bitfinex","ETHUSD",1673555165532,10.90026526,1430.4,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555165749,7.16307056,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555166009,40.77021916,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555166172,45.42803654,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555166384,52.41957654,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555167108,45.42803654,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555167356,43.85431809,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555167563,43.85471038,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555168529,55.06125038,1430.3,1430.2,0.01442653]
["bitfinex","ETHUSD",1673555170095,56.75371727,1430.3,1430.2,0.00042653]
["bitfinex","ETHUSD",1673555170264,64.15171727,1430.3,1430.2,0.00042653]
["bitfinex","ETHUSD",1673555170707,69.39450229,1430.3,1430.2,0.00042653]
["bitfinex","ETHUSD",1673555171471,64.23263727,1430.3,1430.2,0.00042653]
["bitfinex","ETHUSD",1673555171790,70.19709088,1430.3,1430.2,0.00042653]
["bitfinex","ETHUSD",1673555171961,72.28770157,1430.3,1430.2,0.00042653]
["bitfinex","ETHUSD",1673555172169,4.217,1430.1,1429.7,0.04748232]
["bitfinex","ETHUSD",1673555172379,1.173,1429.8,1429.7,0.04748232]
["bitfinex","ETHUSD",1673555172592,1.403,1429.8,1429.7,0.04748232]
["bitfinex","ETHUSD",1673555172793,2.725,1429.8,1429.7,0.04748232]
["bitfinex","ETHUSD",1673555176395,9.71898,1429.8,1429.7,0.04748232]
["bitfinex","ETHUSD",1673555176568,32.7158866,1429.8,1429.7,0.04748232]
["bitfinex","ETHUSD",1673555176774,31.09284526,1429.8,1429.7,0.04748232]
["bitfinex","ETHUSD",1673555176988,9.28355254,1429.8,1429.7,0.04748232]
["bitfinex","ETHUSD",1673555177244,3.91261388,1429.8,1429.7,0.04748232]
["bitfinex","ETHUSD",1673555177421,3.888,1429.8,1429.7,0.04748232]
["bitfinex","ETHUSD",1673555178467,35.86427272,1429.8,1429.7,0.04748232]
["bitfinex","ETHUSD",1673555178679,35.8888866,1429.8,1429.7,0.04748232]
["bitfinex","ETHUSD",1673555178932,35.9698066,1429.8,1429.7,0.04748232]
["bitfinex","ETHUSD",1673555179135,41.86614126,1429.8,1429.7,0.04748232]
["bitfinex","ETHUSD",1673555180085,44.86614126,1429.8,1429.7,0.04748232]
["bitfinex","ETHUSD",1673555180260,50.10892628,1429.8,1429.7,0.04748232]
["bitfinex","ETHUSD",1673555180470,57.50692628,1429.8,1429.7,0.04748232]
["bitfinex","ETHUSD",1673555180684,4.215,1429.6,1429.5,0.04748232]
["bitfinex","ETHUSD",1673555180918,48.37021272,1429.6,1429.5,0.04748232]
["bitfinex","ETHUSD",1673555181247,48.3948266,1429.6,1429.5,0.04748232]
["bitfinex","ETHUSD",1673555181829,41.3998666,1429.6,1429.5,0.04748232]
["bitfinex","ETHUSD",1673555182083,34.4049066,1429.6,1429.5,0.04748232]
["bitfinex","ETHUSD",1673555182295,32.82442752,1429.6,1429.5,0.04748232]
["bitfinex","ETHUSD",1673555182515,39.81938752,1429.6,1429.5,0.04748232]
["bitfinex","ETHUSD",1673555182827,39.81938752,1429.6,1429.4,0.04748232]
["bitfinex","ETHUSD",1673555182828,6.215,1429.5,1429.4,0.04748232]
["bitfinex","ETHUSD",1673555183000,42.89800162,1429.5,1429.4,0.04748232]
["bitfinex","ETHUSD",1673555183354,4.215,1429.3,1429.0,0.05447761]
["bitfinex","ETHUSD",1673555183499,1.163,1429.1,1429.0,0.05447761]
["bitfinex","ETHUSD",1673555183710,4.76933272,1429.1,1429.0,0.05447761]
["bitfinex","ETHUSD",1673555183925,4.99933272,1429.1,1429.0,0.05447761]
["bitfinex","ETHUSD",1673555184194,0.23,1429.1,1429.0,0.05447761]
["bitfinex","ETHUSD",1673555184554,0.23,1429.1,1429.0,8.30537761]
["bitfinex","ETHUSD",1673555184555,0.002,1429.1,1429.0,8.30537761]
["bitfinex","ETHUSD",1673555184792,0.02461388,1429.2,1429.0,7.11837761]
["bitfinex","ETHUSD",1673555185005,22.115,1429.4,1429.0,14.11627761]
["bitfinex","ETHUSD",1673555185006,0.02461388,1429.4,1429.0,14.11627761]
["bitfinex","ETHUSD",1673555185217,61.265,1429.5,1429.0,14.11627761]
["bitfinex","ETHUSD",1673555185218,61.28961388,1429.5,1429.0,14.11627761]
["bitfinex","ETHUSD",1673555185437,64.8959466,1429.5,1429.0,14.11627761]
["bitfinex","ETHUSD",1673555186030,64.8959466,1429.5,1429.0,14.92033242]
["bitfinex","ETHUSD",1673555186238,6.48959466,1429.4,1429.0,14.92033242]
["bitfinex","ETHUSD",1673555186485,10.12054126,1429.4,1429.0,7.11837761]
["bitfinex","ETHUSD",1673555186703,10.12054126,1429.4,1429.0,0.12047761]
["bitfinex","ETHUSD",1673555186867,24.11246126,1429.4,1429.0,0.05447761]
["bitfinex","ETHUSD",1673555187079,4.84838685,1429.3,1429.0,0.05447761]
["bitfinex","ETHUSD",1673555187302,4.84838685,1429.3,1429.0,7.05224761]
["bitfinex","ETHUSD",1673555187531,4.84838685,1429.3,1429.0,7.11824761]
["bitfinex","ETHUSD",1673555187933,3.60633272,1429.2,1429.0,0.12047761]
["bitfinex","ETHUSD",1673555188178,20.46196599,1429.1,1429.0,0.05447761]
["bitfinex","ETHUSD",1673555188344,24.93157987,1429.1,1429.0,0.05447761]
["bitfinex","ETHUSD",1673555188561,40.09439987,1429.1,1429.0,0.05447761]
["bitfinex","ETHUSD",1673555189004,26.09957987,1429.1,1429.0,0.05447761]
["bitfinex","ETHUSD",1673555189219,17.11024715,1429.1,1429.0,0.05447761]
["bitfinex","ETHUSD",1673555189951,17.11024715,1429.1,1429.0,1.30747761]
["bitfinex","ETHUSD",1673555189952,0.02461388,1429.1,1429.0,1.30747761]
["bitfinex","ETHUSD",1673555190293,0.002,1429.2,1429.0,8.30537761]
["bitfinex","ETHUSD",1673555190501,0.02125201,1429.3,1429.0,22.36717761]
["bitfinex","ETHUSD",1673555190650,3.0,1429.4,1429.0,22.36717761]
["bitfinex","ETHUSD",1673555191331,62.50125201,1429.5,1429.0,22.36717761]
["bitfinex","ETHUSD",1673555191502,66.08608305,1429.5,1429.0,22.36717761]
["bitfinex","ETHUSD",1673555192175,66.08608305,1429.5,1429.0,27.36717761]
["bitfinex","ETHUSD",1673555192335,66.08608305,1429.5,1429.0,28.17029049]
["bitfinex","ETHUSD",1673555192544,66.08608305,1429.5,1429.0,21.12239049]
["bitfinex","ETHUSD",1673555192750,87.25760031,1429.5,1429.0,13.31937761]
["bitfinex","ETHUSD",1673555192961,5.83633272,1429.4,1429.0,5.07047761]
["bitfinex","ETHUSD",1673555193210,24.60282272,1429.3,1429.0,5.07047761]
["bitfinex","ETHUSD",1673555193524,0.23,1429.2,1429.0,5.07047761]
["bitfinex","ETHUSD",1673555193914,2.83170747,1429.2,1429.0,5.07047761]
["bitfinex","ETHUSD",1673555194750,6.43804019,1429.2,1429.0,5.07047761]
["bitfinex","ETHUSD",1673555194979,17.60633272,1429.1,1429.0,5.07047761]
["bitfinex","ETHUSD",1673555195167,24.85499473,1429.1,1429.0,5.07047761]
["bitfinex","ETHUSD",1673555195918,26.85499473,1429.1,1429.0,5.07047761]
["bitfinex","ETHUSD",1673555196127,43.10431995,1429.1,1429.0,5.07047761]
["bitfinex","ETHUSD",1673555197534,41.10431995,1429.1,1429.0,5.07047761]
["bitfinex","ETHUSD",1673555197688,41.10431995,1429.1,1429.0,5.02047761]
["bitfinex","ETHUSD",1673555198015,52.31672995,1429.1,1429.0,5.03047761]
["bitfinex","ETHUSD",1673555200375,27.10949995,1429.1,1429.0,5.03047761]
["bitfinex","ETHUSD",1673555201742,25.94149995,1429.1,1429.0,5.03047761]
["bitfinex","ETHUSD",1673555202421,25.94149995,1429.1,1429.0,4.98047761]
["bitfinex","ETHUSD",1673555202633,25.94149995,1429.1,1429.0,4.97047761]
["bitfinex","ETHUSD",1673555202883,22.33516723,1429.1,1429.0,4.97047761]
["bitfinex","ETHUSD",1673555203107,17.25125201,1429.1,1429.0,4.97047761]
["bitfinex","ETHUSD",1673555204540,27.85499473,1429.1,1429.0,4.97047761]
["bitfinex","ETHUSD",1673555204754,17.25125201,1429.1,1429.0,4.97047761]
["bitfinex","ETHUSD",1673555204959,3.02125201,1429.1,1429.0,11.96837761]
["bitfinex","ETHUSD",1673555205174,3.0,1429.1,1429.0,12.03237761]
["bitfinex","ETHUSD",1673555205621,3.02125201,1429.2,1429.0,12.03237761]
["bitfinex","ETHUSD",1673555205977,3.0,1429.2,1429.0,5.03447761]
["bitfinex","ETHUSD",1673555206732,32.22939201,1429.3,1429.0,12.03230761]
["bitfinex","ETHUSD",1673555206733,14.02125201,1429.3,1429.0,12.03230761]
["bitfinex","ETHUSD",1673555206943,14.02125201,1429.3,1429.0,19.03020761]
["bitfinex","ETHUSD",1673555207204,0.02125201,1429.3,1429.0,26.02810761]
["bitfinex","ETHUSD",1673555207429,30.40125201,1429.5,1429.0,26.02810761]
["bitfinex","ETHUSD",1673555207729,0.02125201,1429.5,1429.2,2.0]
["bitfinex","ETHUSD",1673555207919,35.69981477,1429.8,1429.3,22.15529]
["bitfinex","ETHUSD",1673555207920,35.66106678,1429.8,1429.3,22.15529]
["bitfinex","ETHUSD",1673555208137,35.66106678,1429.8,1429.3,22.22129]
["bitfinex","ETHUSD",1673555208138,38.22258473,1429.8,1429.3,22.22129]
["bitfinex","ETHUSD",1673555208938,38.22258473,1429.8,1429.3,22.24559419]
["bitfinex","ETHUSD",1673555209199,17.0,1429.7,1429.3,22.24559419]
["bitfinex","ETHUSD",1673555209356,22.54351048,1429.7,1429.3,22.24559419]
["bitfinex","ETHUSD",1673555209566,8.54351048,1429.7,1429.4,1.171]
["bitfinex","ETHUSD",1673555209847,8.54351048,1429.7,1429.4,15.16282]
["bitfinex","ETHUSD",1673555210153,3.02125201,1429.7,1429.4,8.23288]
["bitfinex","ETHUSD",1673555210304,3.0,1429.7,1429.4,8.23288]
["bitfinex","ETHUSD",1673555210975,3.0,1429.7,1429.4,15.22882]
["bitfinex","ETHUSD",1673555211192,3.0,1429.7,1429.4,8.23288]
["bitfinex","ETHUSD",1673555211367,6.26698198,1429.7,1429.4,15.22882]
["bitfinex","ETHUSD",1673555211582,6.28823399,1429.7,1429.4,15.22882]
["bitfinex","ETHUSD",1673555211807,0.02125201,1429.7,1429.4,22.22476]
["bitfinex","ETHUSD",1673555212021,0.23,1429.7,1429.5,0.02430079]
["bitfinex","ETHUSD",1673555212271,0.23,1429.7,1429.6,6.99496]
["bitfinex","ETHUSD",1673555212409,0.23,1429.8,1429.6,7.06096]
["bitfinex","ETHUSD",1673555212618,3.23,1429.8,1429.6,7.06096]
["bitfinex","ETHUSD",1673555212930,3.0,1429.8,1429.6,22.22388]
["bitfinex","ETHUSD",1673555213146,14.02125201,1429.9,1429.6,15.22892]
["bitfinex","ETHUSD",1673555214439,0.02125201,1429.9,1429.6,15.22892]
["bitfinex","ETHUSD",1673555214609,2.8530959,1430.0,1429.6,15.17892]
["bitfinex","ETHUSD",1673555214823,0.23,1429.9,1429.6,15.17892]
["bitfinex","ETHUSD",1673555215285,14.23,1429.9,1429.6,15.17892]
["bitfinex","ETHUSD",1673555215478,14.25125201,1429.9,1429.6,15.17892]
["bitfinex","ETHUSD",1673555216607,17.86253479,1429.9,1429.6,0.066]
["bitfinex","ETHUSD",1673555216941,28.46250751,1429.9,1429.4,29.20464]
["bitfinex","ETHUSD",1673555217283,2.84625075,1429.8,1429.4,36.20058]
["bitfinex","ETHUSD",1673555217494,0.23,1429.7,1429.4,36.20058]
["bitfinex","ETHUSD",1673555218942,14.23,1429.7,1429.4,36.20058]
["bitfinex","ETHUSD",1673555219285,14.25125201,1429.7,1429.4,36.20058]
["bitfinex","ETHUSD",1673555219461,15.96100229,1429.7,1429.4,36.20058]
["bitfinex","ETHUSD",1673555220180,15.96100229,1429.7,1429.4,29.20464]
["bitfinex","ETHUSD",1673555221086,15.96100229,1429.7,1429.4,28.03364]
["bitfinex","ETHUSD",1673555221650,15.96100229,1429.7,1429.4,21.03777]
["bitfinex","ETHUSD",1673555222024,14.0,1429.5,1429.4,0.066]
["bitfinex","ETHUSD",1673555222170,2.50425201,1429.5,1429.4,0.012]
["bitfinex","ETHUSD",1673555222387,2.725,1429.5,1429.2,15.16512]
["bitfinex","ETHUSD",1673555222594,0.5025,1429.4,1429.2,22.22771]
["bitfinex","ETHUSD",1673555222843,0.23,1429.4,1429.2,22.22771]
["bitfinex","ETHUSD",1673555223015,7.22548,1429.5,1429.2,0.066]
["bitfinex","ETHUSD",1673555223243,10.85306473,1429.5,1429.1,38.85514778]
["bitfinex","ETHUSD",1673555223452,17.84854473,1429.5,1429.1,15.91109182]
["bitfinex","ETHUSD",1673555223662,1.68485447,1429.4,1429.1,16.69075]
["bitfinex","ETHUSD",1673555223872,0.23,1429.3,1429.1,15.64955818]
["bitfinex","ETHUSD",1673555224079,3.83633272,1429.3,1429.1,0.84565818]
["bitfinex","ETHUSD",1673555224317,3.83633272,1429.3,1429.0,14.07127761]
["bitfinex","ETHUSD",1673555224528,3.83633272,1429.3,1429.0,4.98447761]
["bitfinex","ETHUSD",1673555224864,0.38363327,1429.2,1429.0,11.91636761]
["bitfinex","ETHUSD",1673555225037,0.23,1429.1,1429.0,11.98236761]
["bitfinex","ETHUSD",1673555225254,1.472,1429.1,1429.0,12.16026402]
["bitfinex","ETHUSD",1673555225460,1.472,1429.1,1429.0,5.16237402]
["bitfinex","ETHUSD",1673555225847,1.65756333,1429.1,1429.0,5.16237402]
["bitfinex","ETHUSD",1673555226058,0.41556333,1429.1,1429.0,5.16237402]
["bitfinex","ETHUSD",1673555226268,0.41556333,1429.1,1429.0,12.16027402]
["bitfinex","ETHUSD",1673555226269,0.23,1429.1,1429.0,12.16027402]
["bitfinex","ETHUSD",1673555226899,14.02125201,1429.3,1429.0,20.33117402]
["bitfinex","ETHUSD",1673555227156,14.02125201,1429.3,1429.1,22.34271277]
["bitfinex","ETHUSD",1673555227397,14.02125201,1429.3,1429.1,22.23099]
["bitfinex","ETHUSD",1673555227536,0.02125201,1429.3,1429.1,22.23099]
["bitfinex","ETHUSD",1673555227745,14.02125201,1429.4,1429.1,22.23099]
["bitfinex","ETHUSD",1673555228791,0.02125201,1429.4,1429.2,1.173]
["bitfinex","ETHUSD",1673555229001,48.45620693,1429.7,1429.3,1.166]
["bitfinex","ETHUSD",1673555229002,1.06606678,1429.7,1429.3,1.166]
["bitfinex","ETHUSD",1673555229274,33.25700694,1429.8,1429.3,20.98854]
["bitfinex","ETHUSD",1673555229418,31.44606678,1429.8,1429.3,23.83419818]
["bitfinex","ETHUSD",1673555229632,36.2234309,1429.8,1429.3,23.83419818]
["bitfinex","ETHUSD",1673555230053,0.02125201,1429.8,1429.7,1.172]
["bitfinex","ETHUSD",1673555230263,4.42268708,1430.0,1429.7,8.16647]
["bitfinex","ETHUSD",1673555230539,15.04481477,1429.9,1429.7,8.23247]
["bitfinex","ETHUSD",1673555230838,14.02125201,1429.9,1429.7,8.23247]
["bitfinex","ETHUSD",1673555231260,16.91046069,1429.9,1429.7,1.238]
["bitfinex","ETHUSD",1673555231423,16.91046069,1429.9,1429.7,1.172]
["bitfinex","ETHUSD",1673555232092,16.91046069,1429.9,1429.6,8.23383]
["bitfinex","ETHUSD",1673555232263,27.51041341,1429.9,1429.6,0.066]
["bitfinex","ETHUSD",1673555232474,4.75104134,1429.8,1429.5,7.06124]
["bitfinex","ETHUSD",1673555232733,0.23,1429.7,1429.5,8.23324]
["bitfinex","ETHUSD",1673555233462,1.86564592,1429.9,1429.6,8.16752]
["bitfinex","ETHUSD",1673555233654,5.87621032,1430.0,1429.7,1.161]
["bitfinex","ETHUSD",1673555233874,0.23,1429.9,1429.7,1.161]
["bitfinex","ETHUSD",1673555234077,0.23,1429.9,1429.7,8.15538]
["bitfinex","ETHUSD",1673555234258,0.23,1429.9,1429.7,8.22138]
["bitfinex","ETHUSD",1673555235862,4.04481477,1430.0,1429.7,15.21585]
["bitfinex","ETHUSD",1673555236054,3.0,1430.0,1429.7,22.21032]
["bitfinex","ETHUSD",1673555237325,6.73327941,1430.0,1429.7,22.21032]
["bitfinex","ETHUSD",1673555237536,6.75453142,1430.0,1429.7,22.21032]
["bitfinex","ETHUSD",1673555237754,3.02125201,1430.0,1429.7,22.21032]
["bitfinex","ETHUSD",1673555238096,3.0,1430.0,1429.7,22.21032]
["bitfinex","ETHUSD",1673555238270,3.0,1430.0,1429.8,15.1605]
["bitfinex","ETHUSD",1673555238473,3.0,1430.0,1429.8,14.0535]
["bitfinex","ETHUSD",1673555239409,1.06606678,1430.1,1429.9,1.173]
["bitfinex","ETHUSD",1673555239640,0.02125201,1430.2,1430.0,20.979]
["bitfinex","ETHUSD",1673555239983,1.04481477,1430.3,1430.0,21.045]
["bitfinex","ETHUSD",1673555241298,2.63328894,1430.4,1430.0,21.045]
["bitfinex","ETHUSD",1673555241542,2.61203693,1430.4,1430.2,1.173]
["bitfinex","ETHUSD",1673555241749,4.16065494,1430.4,1430.2,1.173]
["bitfinex","ETHUSD",1673555241972,4.16065494,1430.4,1430.1,1.239]
["bitfinex","ETHUSD",1673555241973,16.59343278,1430.3,1430.1,1.239]
["bitfinex","ETHUSD",1673555242196,15.06606678,1430.3,1430.0,6.99293]
["bitfinex","ETHUSD",1673555242375,15.06606678,1430.3,1430.0,7.05893]
["bitfinex","ETHUSD",1673555242376,20.6030359,1430.3,1430.0,7.05893]
["bitfinex","ETHUSD",1673555242586,22.41282394,1430.3,1430.0,7.05893]
["bitfinex","ETHUSD",1673555243239,20.84560178,1430.3,1430.0,7.05893]
["bitfinex","ETHUSD",1673555243419,22.41282394,1430.3,1430.0,7.05893]
["bitfinex","ETHUSD",1673555243624,2.0,1430.1,1430.0,0.066]
["bitfinex","ETHUSD",1673555243968,2.82354717,1430.2,1429.9,6.99316]
["bitfinex","ETHUSD",1673555243969,6.91435937,1430.2,1429.9,7.05916]
["bitfinex","ETHUSD",1673555244554,8.91435937,1430.2,1429.9,7.05916]
["bitfinex","ETHUSD",1673555244942,6.91435937,1430.2,1429.9,7.05916]
["bitfinex","ETHUSD",1673555245550,6.91435937,1430.2,1429.9,14.05026451]
["bitfinex","ETHUSD",1673555245871,0.69143594,1430.1,1429.9,14.05026451]
["bitfinex","ETHUSD",1673555246243,0.69143594,1430.1,1429.9,21.04375451]
["bitfinex","ETHUSD",1673555246458,0.25125201,1430.2,1429.9,21.04375451]
["bitfinex","ETHUSD",1673555246702,2.61203693,1430.3,1429.9,22.21675451]
["bitfinex","ETHUSD",1673555246884,1.06606678,1430.4,1429.9,30.60756803]
["bitfinex","ETHUSD",1673555247097,1.04481477,1430.4,1430.0,3.60633272]
["bitfinex","ETHUSD",1673555247314,1.06606678,1430.5,1430.2,2.0]
["bitfinex","ETHUSD",1673555247548,1.06606678,1430.5,1430.3,13.98308]
["bitfinex","ETHUSD",1673555247549,1.04481477,1430.5,1430.3,13.98308]
["bitfinex","ETHUSD",1673555247740,2.59321288,1430.5,1430.3,14.04908]
["bitfinex","ETHUSD",1673555249284,1.04481477,1430.5,1430.3,14.04908]
["bitfinex","ETHUSD",1673555249544,1.22046257,1430.6,1430.4,1.173]
["bitfinex","ETHUSD",1673555249719,1.22046257,1430.6,1430.5,8.15956]
["bitfinex","ETHUSD",1673555249720,0.1756478,1430.6,1430.5,8.15956]
["bitfinex","ETHUSD",1673555249954,0.1756478,1430.6,1430.5,7.05656]
["bitfinex","ETHUSD",1673555250345,0.1756478,1430.6,1430.5,0.066]
["bitfinex","ETHUSD",1673555250546,0.1756478,1430.6,1430.4,15.2118]
["bitfinex","ETHUSD",1673555250765,0.1756478,1430.6,1430.4,22.2027]
["bitfinex","ETHUSD",1673555251813,0.1756478,1430.6,1430.4,22.2007]
["bitfinex","ETHUSD",1673555252172,0.1756478,1430.6,1430.4,22.2027]
["bitfinex","ETHUSD",1673555256537,0.1756478,1430.6,1430.4,1.23]
["bitfinex","ETHUSD",1673555256752,0.1756478,1430.6,1430.4,1.164]
["bitfinex","ETHUSD",1673555256965,0.1756478,1430.6,1430.3,15.22057]
["bitfinex","ETHUSD",1673555257207,0.1756478,1430.6,1430.4,6.99104]
["bitfinex","ETHUSD",1673555257395,0.1756478,1430.6,1430.4,7.05704]
["bitfinex","ETHUSD",1673555259317,0.1756478,1430.6,1430.4,0.066]
["bitfinex","ETHUSD",1673555259532,0.1756478,1430.6,1430.3,22.21184]
["bitfinex","ETHUSD",1673555259845,0.1756478,1430.6,1430.5,1.173]
["bitfinex","ETHUSD",1673555260005,0.1756478,1430.6,1430.5,22.14468]
["bitfinex","ETHUSD",1673555260212,0.1756478,1430.6,1430.5,22.21068]
["bitfinex","ETHUSD",1673555262122,0.1756478,1430.6,1430.5,15.22012]
["bitfinex","ETHUSD",1673555263071,0.1756478,1430.6,1430.5,22.21068]
["bitfinex","ETHUSD",1673555263682,0.1756478,1430.6,1430.5,24.21068]
["bitfinex","ETHUSD",1673555264573,0.1756478,1430.6,1430.5,27.81701272]
["bitfinex","ETHUSD",1673555264883,0.1756478,1430.6,1430.5,25.81701272]
["bitfinex","ETHUSD",1673555265105,0.1756478,1430.6,1430.5,27.81701272]
["bitfinex","ETHUSD",1673555265264,0.1756478,1430.6,1430.5,25.81701272]
["bitfinex","ETHUSD",1673555266471,0.1756478,1430.6,1430.5,22.21068]
["bitfinex","ETHUSD",1673555266672,0.1756478,1430.6,1430.5,25.81701272]
["bitfinex","ETHUSD",1673555266885,0.1756478,1430.6,1430.5,27.70268131]
["bitfinex","ETHUSD",1673555267047,0.1756478,1430.6,1430.5,29.70268131]
["bitfinex","ETHUSD",1673555269055,0.1756478,1430.6,1430.5,32.70268131]
["bitfinex","ETHUSD",1673555269591,0.17273191,1430.6,1430.5,33.86468131]
["bitfinex","ETHUSD",1673555270034,0.06857666,1430.6,1430.5,33.86468131]
["bitfinex","ETHUSD",1673555270210,0.02125201,1431.1,1430.6,2.0]
["bitfinex","ETHUSD",1673555270420,31.50606678,1431.6,1430.8,3.60633272]
["bitfinex","ETHUSD",1673555270637,0.02125201,1431.6,1431.3,1.171]
["bitfinex","ETHUSD",1673555270876,2.61203693,1431.7,1431.2,6.98687]
["bitfinex","ETHUSD",1673555271197,20.98483,1431.7,1431.2,7.05287]
["bitfinex","ETHUSD",1673555271405,20.98483,1431.7,1431.2,0.066]
["bitfinex","ETHUSD",1673555271406,2.098483,1431.6,1431.2,0.066]
["bitfinex","ETHUSD",1673555271624,2.098483,1431.6,1431.1,37.58488]
["bitfinex","ETHUSD",1673555271785,2.098483,1431.6,1431.1,38.74588]
["bitfinex","ETHUSD",1673555271786,2.0,1431.5,1431.1,38.74588]
["bitfinex","ETHUSD",1673555272203,4.11973501,1431.6,1431.1,38.74588]
["bitfinex","ETHUSD",1673555272413,0.23,1431.5,1431.1,38.74588]
["bitfinex","ETHUSD",1673555272618,1.06606678,1431.7,1431.2,3.60633272]
["bitfinex","ETHUSD",1673555272860,1.04481477,1431.7,1431.2,4.77733272]
["bitfinex","ETHUSD",1673555273060,2.5910879,1431.7,1431.3,24.56556272]
["bitfinex","ETHUSD",1673555273323,1.04481477,1431.7,1431.3,24.63156272]
["bitfinex","ETHUSD",1673555273465,8.05045678,1431.8,1431.3,17.64539272]
["bitfinex","ETHUSD",1673555273675,15.03499678,1431.8,1431.3,7.05241]
["bitfinex","ETHUSD",1673555273900,1.06606678,1431.8,1431.4,4.77933272]
["bitfinex","ETHUSD",1673555274114,0.02125201,1431.9,1431.6,13.97018]
["bitfinex","ETHUSD",1673555274323,0.05,1432.0,1431.7,3.60633272]
["bitfinex","ETHUSD",1673555274571,0.05,1432.0,1431.8,17.57475272]
["bitfinex","ETHUSD",1673555274762,0.05,1432.0,1431.8,10.65654272]
["bitfinex","ETHUSD",1673555274938,0.05,1432.0,1431.8,17.64075272]
["bitfinex","ETHUSD",1673555275318,0.05,1432.0,1431.8,0.066]
["bitfinex","ETHUSD",1673555275511,0.05,1432.0,1431.7,0.066]
["bitfinex","ETHUSD",1673555275671,0.05,1432.0,1431.7,6.98426]
["bitfinex","ETHUSD",1673555275885,0.05,1432.0,1431.7,7.05026]
["bitfinex","ETHUSD",1673555276256,0.05,1432.0,1431.7,17.64129272]
["bitfinex","ETHUSD",1673555276621,0.05,1432.0,1431.7,14.03496]
["bitfinex","ETHUSD",1673555276835,0.05,1432.0,1431.7,7.05026]
["bitfinex","ETHUSD",1673555277368,0.05,1432.0,1431.7,0.066]
["bitfinex","ETHUSD",1673555277583,1.221,1432.0,1431.5,14.7849]
["bitfinex","ETHUSD",1673555277794,5.15071862,1432.0,1431.5,14.7849]
["bitfinex","ETHUSD",1673555278116,2.23,1431.9,1431.5,14.7849]
["bitfinex","ETHUSD",1673555278505,10.38374,1431.9,1431.5,0.066]
["bitfinex","ETHUSD",1673555278714,20.99506473,1431.9,1431.3,7.05219]
["bitfinex","ETHUSD",1673555278964,12.69010919,1431.8,1431.3,7.05219]
["bitfinex","ETHUSD",1673555279175,24.82107272,1431.7,1431.3,0.066]
["bitfinex","ETHUSD",1673555279361,8.15268,1431.5,1430.9,14.0291]
["bitfinex","ETHUSD",1673555279568,11.78026473,1431.5,1430.9,14.0291]
["bitfinex","ETHUSD",1673555279781,1.40802647,1431.4,1430.9,14.0291]
["bitfinex","ETHUSD",1673555280015,2.90802647,1431.4,1430.9,21.01759]
["bitfinex","ETHUSD",1673555280224,1.40802647,1431.4,1430.9,7.05449]
["bitfinex","ETHUSD",1673555280621,8.39622647,1431.4,1430.9,0.064]
["bitfinex","ETHUSD",1673555280830,2.83962265,1431.3,1430.8,24.21778]
["bitfinex","ETHUSD",1673555281028,0.83962265,1431.3,1430.8,18.82271272]
["bitfinex","ETHUSD",1673555281915,1.42927848,1431.4,1430.8,18.82071272]
["bitfinex","ETHUSD",1673555281916,3.41002647,1431.4,1430.8,18.82071272]
["bitfinex","ETHUSD",1673555282119,3.41002647,1431.4,1430.8,25.81180272]
["bitfinex","ETHUSD",1673555282120,3.40802647,1431.4,1430.8,25.81180272]
["bitfinex","ETHUSD",1673555282337,3.40802647,1431.4,1430.8,22.20547]
["bitfinex","ETHUSD",1673555282495,11.56436647,1431.4,1430.8,7.05462]
["bitfinex","ETHUSD",1673555282860,22.1782912,1431.4,1430.8,7.05462]
["bitfinex","ETHUSD",1673555283077,2.21782912,1431.3,1430.8,7.05462]
["bitfinex","ETHUSD",1673555283230,0.23,1431.2,1430.8,14.04371]
["bitfinex","ETHUSD",1673555283443,2.36927848,1431.4,1430.8,17.65004272]
["bitfinex","ETHUSD",1673555283654,0.02125201,1431.5,1430.9,6.60633272]
["bitfinex","ETHUSD",1673555283909,19.967,1431.7,1431.0,32.73086272]
["bitfinex","ETHUSD",1673555283910,19.92825201,1431.7,1431.0,32.73086272]
["bitfinex","ETHUSD",1673555284158,19.92825201,1431.7,1431.2,20.9606]
["bitfinex","ETHUSD",1673555284297,0.02125201,1431.7,1431.2,24.63293272]
["bitfinex","ETHUSD",1673555284511,19.11881477,1431.9,1431.5,1.173]
["bitfinex","ETHUSD",1673555284512,0.02125201,1431.9,1431.5,1.173]
["bitfinex","ETHUSD",1673555284719,0.05,1432.0,1431.5,1.173]
["bitfinex","ETHUSD",1673555284720,0.05,1432.0,1431.6,13.97019]
["bitfinex","ETHUSD",1673555284963,0.05,1432.0,1431.6,14.03619]
["bitfinex","ETHUSD",1673555285962,0.05,1432.0,1431.6,18.81352272]
["bitfinex","ETHUSD",1673555286171,0.05,1432.0,1431.6,19.53519131]
["bitfinex","ETHUSD",1673555286662,0.05,1432.0,1431.6,18.36419131]
["bitfinex","ETHUSD",1673555287382,0.05,1432.0,1431.6,17.64252272]
["bitfinex","ETHUSD",1673555287697,0.05,1432.0,1431.7,3.60633272]
["bitfinex","ETHUSD",1673555287872,0.05,1432.0,1431.8,6.98421]
["bitfinex","ETHUSD",1673555288069,0.05,1432.0,1431.8,7.05021]
["bitfinex","ETHUSD",1673555288955,0.05,1432.0,1431.8,14.03442]
["bitfinex","ETHUSD",1673555290967,0.05,1432.0,1431.8,7.05021]
["bitfinex","ETHUSD",1673555291146,0.05,1432.0,1431.8,0.066]
["bitfinex","ETHUSD",1673555291328,0.05,1432.0,1431.8,6.9841]
["bitfinex","ETHUSD",1673555291543,0.05,1432.0,1431.8,7.0501]
["bitfinex","ETHUSD",1673555291759,0.05,1432.0,1431.8,14.03431]
["bitfinex","ETHUSD",1673555291984,0.05,1432.0,1431.8,25.79785272]
["bitfinex","ETHUSD",1673555292439,0.05,1432.0,1431.9,4.77933272]
["bitfinex","ETHUSD",1673555292753,0.05,1432.0,1431.9,25.73049272]
["bitfinex","ETHUSD",1673555292963,0.013859,1432.1,1432.0,2.0]
["bitfinex","ETHUSD",1673555293124,0.013859,1432.1,1432.0,30.72905272]
["bitfinex","ETHUSD",1673555293333,0.013859,1432.1,1432.0,30.48085272]
["bitfinex","ETHUSD",1673555293580,0.013859,1432.1,1432.0,29.95705272]
["bitfinex","ETHUSD",1673555293793,0.013859,1432.1,1432.0,7.04924]
["bitfinex","ETHUSD",1673555294117,0.013859,1432.1,1432.0,24.62205272]
["bitfinex","ETHUSD",1673555295536,0.013859,1432.1,1432.0,7.04924]
["bitfinex","ETHUSD",1673555295746,0.013859,1432.1,1432.0,0.066]
["bitfinex","ETHUSD",1673555295951,0.013859,1432.1,1431.9,0.066]
["bitfinex","ETHUSD",1673555296217,0.013859,1432.1,1431.7,0.066]
["bitfinex","ETHUSD",1673555296436,0.7365119,1432.1,1431.6,36.11201]
["bitfinex","ETHUSD",1673555296609,0.23,1432.0,1431.6,36.11201]
["bitfinex","ETHUSD",1673555296951,3.83633272,1432.0,1431.6,0.066]
["bitfinex","ETHUSD",1673555297111,3.83633272,1432.0,1431.5,0.066]
["bitfinex","ETHUSD",1673555297324,0.38363327,1431.9,1431.4,22.8072]
["bitfinex","ETHUSD",1673555297573,0.23,1431.8,1431.4,22.8072]
["bitfinex","ETHUSD",1673555297784,0.38363327,1431.9,1431.4,27.58553272]
["bitfinex","ETHUSD",1673555297997,0.75776391,1432.1,1431.4,27.58553272]
["bitfinex","ETHUSD",1673555298216,0.23,1432.0,1431.5,4.77933272]
["bitfinex","ETHUSD",1673555298401,0.23,1432.0,1431.6,13.96988]
["bitfinex","ETHUSD",1673555298583,0.241859,1432.1,1431.6,14.03588]
["bitfinex","ETHUSD",1673555298794,2.011859,1432.1,1431.6,14.03588]
["bitfinex","ETHUSD",1673555299035,14.0,1431.9,1431.6,0.066]
["bitfinex","ETHUSD",1673555299289,14.0,1431.9,1431.5,21.02185]
["bitfinex","ETHUSD",1673555299290,14.02125201,1431.9,1431.5,21.02185]
["bitfinex","ETHUSD",1673555299465,14.02125201,1431.9,1431.6,6.98516]
["bitfinex","ETHUSD",1673555299644,16.02125201,1431.9,1431.6,7.05116]
["bitfinex","ETHUSD",1673555299853,14.02125201,1431.9,1431.6,7.05116]
["bitfinex","ETHUSD",1673555300101,1.4021252,1431.8,1431.6,7.05116]
["bitfinex","ETHUSD",1673555302272,1.4021252,1431.8,1431.6,0.066]
["bitfinex","ETHUSD",1673555302496,1.4021252,1431.8,1431.5,20.95608]
["bitfinex","ETHUSD",1673555302497,1.4021252,1431.8,1431.5,21.02208]
["bitfinex","ETHUSD",1673555302688,14.0,1431.9,1431.5,21.02208]
["bitfinex","ETHUSD",1673555302898,0.23,1431.8,1431.5,21.02208]
["bitfinex","ETHUSD",1673555303580,0.02125201,1431.9,1431.5,21.02208]
["bitfinex","ETHUSD",1673555303788,0.23,1431.9,1431.5,21.02208]
["bitfinex","ETHUSD",1673555304099,0.23,1432.0,1431.5,21.02208]
["bitfinex","ETHUSD",1673555304677,0.23,1432.0,1431.5,24.62841272]
["bitfinex","ETHUSD",1673555305310,4.35289244,1432.1,1431.7,20.95335]
["bitfinex","ETHUSD",1673555305523,2.7856516,1432.1,1431.7,21.01935]
["bitfinex","ETHUSD",1673555305778,1.05667377,1432.1,1431.7,21.01935]
["bitfinex","ETHUSD",1673555305955,1.05667377,1432.1,1431.9,6.98372]
["bitfinex","ETHUSD",1673555306161,0.011859,1432.1,1431.9,7.04972]
["bitfinex","ETHUSD",1673555306396,1.05667377,1432.1,1431.9,7.04972]
["bitfinex","ETHUSD",1673555306583,1.05667377,1432.1,1431.9,0.066]
["bitfinex","ETHUSD",1673555306803,2.60066738,1432.0,1431.8,6.98421]
["bitfinex","ETHUSD",1673555307014,2.60066738,1432.0,1431.8,7.05021]
["bitfinex","ETHUSD",1673555307301,2.60066738,1432.0,1431.8,0.066]
["bitfinex","ETHUSD",1673555307546,2.495,1432.0,1431.8,6.98415]
["bitfinex","ETHUSD",1673555307781,1.07792578,1432.1,1431.8,7.05015]
["bitfinex","ETHUSD",1673555308089,0.011859,1432.1,1431.8,21.01857]
["bitfinex","ETHUSD",1673555309124,0.011859,1432.1,1431.8,22.19157]
["bitfinex","ETHUSD",1673555309330,0.011859,1432.1,1431.8,25.79790272]
["bitfinex","ETHUSD",1673555309629,0.011859,1432.1,1431.8,28.51957131]
["bitfinex","ETHUSD",1673555309972,0.011859,1432.1,1431.8,26.51957131]
["bitfinex","ETHUSD",1673555310367,0.011859,1432.1,1431.8,26.46957131]
["bitfinex","ETHUSD",1673555311502,0.011859,1432.1,1431.8,28.46957131]
["bitfinex","ETHUSD",1673555311762,0.011859,1432.1,1432.0,1.173]
["bitfinex","ETHUSD",1673555311981,0.011859,1432.1,1432.0,33.88129272]
["bitfinex","ETHUSD",1673555312304,0.011859,1432.1,1432.0,33.94729272]
["bitfinex","ETHUSD",1673555312469,0.011859,1432.1,1432.0,36.94729272]
["bitfinex","ETHUSD",1673555312661,0.011859,1432.1,1432.0,30.34096]
["bitfinex","ETHUSD",1673555312887,0.011859,1432.1,1432.0,27.99896]
["bitfinex","ETHUSD",1673555313198,0.011859,1432.1,1432.0,21.01572]
["bitfinex","ETHUSD",1673555314813,0.011859,1432.1,1432.0,21.01372]
["bitfinex","ETHUSD",1673555315125,0.011859,1432.1,1432.0,21.01572]
["bitfinex","ETHUSD",1673555315501,0.011859,1432.1,1432.0,24.62205272]
["bitfinex","ETHUSD",1673555316286,0.011859,1432.1,1432.0,22.18872]
["bitfinex","ETHUSD",1673555316457,0.011859,1432.1,1432.0,22.13872]
["bitfinex","ETHUSD",1673555316895,0.011859,1432.1,1432.0,25.74505272]
["bitfinex","ETHUSD",1673555318336,0.011859,1432.1,1432.0,28.81272131]
["bitfinex","ETHUSD",1673555318545,3.15667747,1432.7,1432.1,2.00789078]
["bitfinex","ETHUSD",1673555318772,1.56722216,1432.8,1432.6,2.345]
["bitfinex","ETHUSD",1673555318773,0.02125201,1432.8,1432.6,2.345]
["bitfinex","ETHUSD",1673555319003,1.04481477,1433.0,1432.7,24.54579272]
["bitfinex","ETHUSD",1673555319214,1.06606678,1433.1,1432.8,3.60633272]
["bitfinex","ETHUSD",1673555319387,1.04481477,1433.1,1432.9,20.93655]
["bitfinex","ETHUSD",1673555319614,1.04481477,1433.1,1432.9,21.00055]
["bitfinex","ETHUSD",1673555319861,3.08442689,1433.1,1432.9,14.0217]
["bitfinex","ETHUSD",1673555320226,2.44552842,1433.0,1432.9,14.0217]
["bitfinex","ETHUSD",1673555320436,0.02125201,1433.1,1432.9,14.0217]
["bitfinex","ETHUSD",1673555320654,1.04481477,1433.1,1432.9,14.0217]
["bitfinex","ETHUSD",1673555320857,2.44548655,1433.1,1432.9,14.0217]
["bitfinex","ETHUSD",1673555321170,1.04481477,1433.1,1432.9,13.9717]
["bitfinex","ETHUSD",1673555321428,14.0,1433.0,1432.9,6.99285]
["bitfinex","ETHUSD",1673555321638,14.02125201,1433.0,1432.9,0.064]
["bitfinex","ETHUSD",1673555321861,14.25125201,1433.0,1432.6,14.0259]
["bitfinex","ETHUSD",1673555322019,14.25125201,1433.0,1432.6,7.04394]
["bitfinex","ETHUSD",1673555322020,0.23,1432.9,1432.6,7.04394]
["bitfinex","ETHUSD",1673555322233,3.6781252,1432.9,1432.6,7.04394]
["bitfinex","ETHUSD",1673555322489,3.6781252,1432.9,1432.6,0.064]
["bitfinex","ETHUSD",1673555322712,3.6781252,1432.9,1432.5,14.02478]
["bitfinex","ETHUSD",1673555323003,4.72293997,1432.9,1432.5,14.02478]
["bitfinex","ETHUSD",1673555323240,7.28445792,1432.9,1432.5,0.064]
["bitfinex","ETHUSD",1673555323449,2.472294,1432.8,1432.5,6.9808]
["bitfinex","ETHUSD",1673555323751,2.472294,1432.8,1432.5,7.0448]
["bitfinex","ETHUSD",1673555323906,0.23,1432.7,1432.5,7.04476]
["bitfinex","ETHUSD",1673555324124,0.5002294,1432.7,1432.5,7.04476]
["bitfinex","ETHUSD",1673555324550,0.5002294,1432.7,1432.5,14.02556]
["bitfinex","ETHUSD",1673555324761,0.2702294,1432.7,1432.5,14.02556]
["bitfinex","ETHUSD",1673555324977,0.472294,1432.8,1432.5,14.02556]
["bitfinex","ETHUSD",1673555325489,0.23,1432.7,1432.5,21.00636]
["bitfinex","ETHUSD",1673555325704,2.472294,1432.8,1432.5,21.00636]
["bitfinex","ETHUSD",1673555326269,0.472294,1432.8,1432.5,21.00636]
["bitfinex","ETHUSD",1673555326422,4.07862672,1432.8,1432.5,21.00636]
["bitfinex","ETHUSD",1673555326637,0.63786267,1432.7,1432.5,21.00636]
["bitfinex","ETHUSD",1673555327223,2.472294,1432.8,1432.5,21.00636]
["bitfinex","ETHUSD",1673555327918,0.23,1432.7,1432.5,21.00636]
["bitfinex","ETHUSD",1673555328465,2.472294,1432.8,1432.5,21.00636]
["bitfinex","ETHUSD",1673555328793,20.07862672,1432.8,1432.5,21.00636]
["bitfinex","ETHUSD",1673555328988,2.23786267,1432.7,1432.4,0.00041]
["bitfinex","ETHUSD",1673555329206,19.60633272,1432.6,1432.5,0.002]
["bitfinex","ETHUSD",1673555329374,42.58920473,1432.6,1432.5,0.002]
["bitfinex","ETHUSD",1673555329589,42.58920473,1432.6,1432.1,0.06789078]
["bitfinex","ETHUSD",1673555329590,35.60889473,1432.6,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555329839,15.556,1432.4,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555330054,7.39193272,1432.3,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555330272,7.41318473,1432.3,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555330424,3.80685201,1432.3,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555330635,1.7856,1432.3,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555330898,3.7876,1432.3,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555331055,0.37876,1432.2,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555331266,0.61076,1432.2,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555331487,0.60876,1432.2,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555332082,22.39461272,1432.2,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555332228,15.43360473,1432.2,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555332438,17.43360473,1432.2,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555332672,15.43360473,1432.2,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555333194,17.43360473,1432.2,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555333372,24.41586473,1432.2,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555333585,13.21860473,1432.2,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555334638,31.39812473,1432.2,1432.1,0.00789078]
["bitfinex","ETHUSD",1673555336120,2.0,1432.1,1431.7,16.98866078]
["bitfinex","ETHUSD",1673555336350,0.23,1432.0,1431.7,16.98866078]
["bitfinex","ETHUSD",1673555336730,0.23,1432.0,1431.7,14.03077]
["bitfinex","ETHUSD",1673555337837,0.23,1432.0,1431.7,21.01547]
["bitfinex","ETHUSD",1673555338305,3.36106448,1432.1,1431.7,21.01547]
["bitfinex","ETHUSD",1673555338516,3.33981247,1432.1,1431.7,21.01547]
["bitfinex","ETHUSD",1673555339817,3.33981247,1432.1,1431.7,7.04633]
["bitfinex","ETHUSD",1673555339818,0.56398125,1432.0,1431.7,7.04633]
["bitfinex","ETHUSD",1673555340140,0.56398125,1432.0,1431.7,0.062]
["bitfinex","ETHUSD",1673555340141,25.15365397,1432.0,1431.7,0.062]
["bitfinex","ETHUSD",1673555340300,25.15365397,1432.0,1431.6,6.9888]
["bitfinex","ETHUSD",1673555340301,2.0,1431.9,1431.6,0.062]
["bitfinex","ETHUSD",1673555340512,40.69448598,1432.0,1431.6,0.062]
["bitfinex","ETHUSD",1673555340513,0.23,1431.8,1431.6,6.98505]
["bitfinex","ETHUSD",1673555340753,11.0531886,1431.9,1431.6,7.04705]
["bitfinex","ETHUSD",1673555341040,0.23,1431.8,1431.6,7.04905]
["bitfinex","ETHUSD",1673555341279,1.36044406,1431.8,1431.6,0.064]
["bitfinex","ETHUSD",1673555341504,1.36044406,1431.8,1431.5,0.064]
["bitfinex","ETHUSD",1673555341676,1.36044406,1431.8,1431.4,30.14952]
["bitfinex","ETHUSD",1673555341888,8.34470406,1431.8,1431.4,37.13543]
["bitfinex","ETHUSD",1673555342144,0.13604441,1431.7,1431.4,14.03583]
["bitfinex","ETHUSD",1673555342362,0.13604441,1431.7,1431.4,7.04991]
["bitfinex","ETHUSD",1673555342571,0.13604441,1431.7,1431.4,0.064]
["bitfinex","ETHUSD",1673555342835,17.83633272,1431.6,1431.3,0.10508082]
["bitfinex","ETHUSD",1673555343115,17.83633272,1431.6,1431.3,0.04108082]
["bitfinex","ETHUSD",1673555343116,1.78363327,1431.5,1431.3,0.04108082]
["bitfinex","ETHUSD",1673555343290,0.02125201,1431.6,1431.3,21.00084082]
["bitfinex","ETHUSD",1673555343482,0.23,1431.7,1431.3,21.06484082]
["bitfinex","ETHUSD",1673555344098,1.15169607,1431.8,1431.3,28.05149082]
["bitfinex","ETHUSD",1673555344310,14.0,1431.8,1431.3,28.05149082]
["bitfinex","ETHUSD",1673555344708,0.02125201,1431.8,1431.3,21.01484082]
["bitfinex","ETHUSD",1673555344858,6.98424,1431.8,1431.3,21.01484082]
["bitfinex","ETHUSD",1673555345062,24.61182473,1431.8,1431.3,14.02819082]
["bitfinex","ETHUSD",1673555345273,31.59606473,1431.8,1431.3,0.064]
["bitfinex","ETHUSD",1673555345478,6.76593919,1431.7,1431.3,6.98654]
["bitfinex","ETHUSD",1673555345800,0.23,1431.6,1431.3,14.03719]
["bitfinex","ETHUSD",1673555346042,0.23,1431.6,1431.3,7.05054]
["bitfinex","ETHUSD",1673555347582,0.23,1431.7,1431.3,21.02384]
["bitfinex","ETHUSD",1673555349189,7.21471,1431.7,1431.3,7.05054]
["bitfinex","ETHUSD",1673555349415,7.23596201,1431.7,1431.3,14.03719]
["bitfinex","ETHUSD",1673555349833,17.82700473,1431.7,1431.3,0.064]
["bitfinex","ETHUSD",1673555350052,19.15333272,1431.6,1431.2,0.064]
["bitfinex","ETHUSD",1673555350226,19.15333272,1431.6,1431.1,6.98744]
["bitfinex","ETHUSD",1673555350227,15.97145,1431.5,1431.1,6.98744]
["bitfinex","ETHUSD",1673555350581,15.97145,1431.5,1431.1,0.064]
["bitfinex","ETHUSD",1673555350582,0.23,1431.4,1431.1,0.064]
["bitfinex","ETHUSD",1673555350768,7.21619,1431.4,1431.0,22.00297115]
["bitfinex","ETHUSD",1673555350986,7.23744201,1431.4,1431.0,15.01509115]
["bitfinex","ETHUSD",1673555351160,9.71896448,1431.4,1431.0,15.01509115]
["bitfinex","ETHUSD",1673555351531,9.71896448,1431.4,1431.0,7.09469429]
["bitfinex","ETHUSD",1673555351898,9.71896448,1431.4,1431.0,14.08281429]
["bitfinex","ETHUSD",1673555352781,9.71896448,1431.4,1431.0,7.09469429]
["bitfinex","ETHUSD",1673555352976,16.70515448,1431.4,1431.0,7.09469429]
["bitfinex","ETHUSD",1673555353184,1.67051545,1431.3,1431.0,7.09469429]
["bitfinex","ETHUSD",1673555356306,1.67051545,1431.3,1431.0,12.09469429]
["bitfinex","ETHUSD",1673555356307,0.23,1431.2,1431.0,12.09469429]
["bitfinex","ETHUSD",1673555356867,2.50277448,1431.4,1431.2,0.16701117]
["bitfinex","ETHUSD",1673555357056,0.02125201,1431.5,1431.2,7.15404117]
["bitfinex","ETHUSD",1673555357271,0.23,1431.5,1431.2,7.21804117]
["bitfinex","ETHUSD",1673555357915,0.23,1431.5,1431.2,14.20518117]
["bitfinex","ETHUSD",1673555358518,14.02125201,1431.6,1431.2,14.20518117]
["bitfinex","ETHUSD",1673555358727,0.02125201,1431.6,1431.2,22.74832117]
["bitfinex","ETHUSD",1673555358983,13.056,1431.7,1431.2,22.74832117]
["bitfinex","ETHUSD",1673555358984,13.07725201,1431.7,1431.2,22.74832117]
["bitfinex","ETHUSD",1673555359303,0.02125201,1431.7,1431.2,22.74832117]
["bitfinex","ETHUSD",1673555359462,31.59691201,1431.8,1431.2,22.74832117]
["bitfinex","ETHUSD",1673555359672,2.14016586,1431.7,1431.2,22.74832117]
["bitfinex","ETHUSD",1673555359928,17.02125201,1431.8,1431.2,26.35465389]
["bitfinex","ETHUSD",1673555360119,17.02125201,1431.8,1431.2,28.35465389]
["bitfinex","ETHUSD",1673555360547,14.02125201,1431.8,1431.2,28.35465389]
["bitfinex","ETHUSD",1673555360856,14.02125201,1431.8,1431.2,26.35465389]
["bitfinex","ETHUSD",1673555361671,0.23,1431.7,1431.2,26.35465389]
["bitfinex","ETHUSD",1673555363713,0.23,1431.7,1431.2,25.96465389]
["bitfinex","ETHUSD",1673555364654,0.02125201,1431.8,1431.3,6.60633272]
["bitfinex","ETHUSD",1673555364855,38.46780477,1432.1,1431.6,1.169]
["bitfinex","ETHUSD",1673555364856,0.02125201,1432.1,1431.6,1.169]
["bitfinex","ETHUSD",1673555365029,21.00354201,1432.2,1431.7,13.9689]
["bitfinex","ETHUSD",1673555365391,25.6546895,1432.2,1431.7,21.0156]
["bitfinex","ETHUSD",1673555365608,31.59248473,1432.2,1431.7,21.0156]
["bitfinex","ETHUSD",1673555365768,2.0,1432.1,1431.7,7.04645]
["bitfinex","ETHUSD",1673555365977,2.0,1432.1,1431.7,7.04661]
["bitfinex","ETHUSD",1673555366183,6.9828,1432.1,1431.7,7.04661]
["bitfinex","ETHUSD",1673555366398,3.98326196,1432.1,1431.7,21.01601]
["bitfinex","ETHUSD",1673555366715,3.96200995,1432.1,1431.7,21.01601]
["bitfinex","ETHUSD",1673555366927,17.62758473,1432.2,1432.1,0.00219593]
["bitfinex","ETHUSD",1673555367292,17.85758473,1432.2,1432.1,0.00219593]
["bitfinex","ETHUSD",1673555368698,14.25125201,1432.2,1432.1,0.00219593]
["bitfinex","ETHUSD",1673555369803,14.02125201,1432.2,1432.1,1.25519593]
["bitfinex","ETHUSD",1673555370011,0.02125201,1432.2,1432.1,1.25519593]
["bitfinex","ETHUSD",1673555370274,28.28859157,1432.4,1432.1,1.25519593]
["bitfinex","ETHUSD",1673555370485,2.82885916,1432.3,1432.1,0.00219593]
["bitfinex","ETHUSD",1673555370796,2.0,1432.2,1432.1,0.00219593]
["bitfinex","ETHUSD",1673555371029,10.87678594,1432.3,1432.1,0.00219593]
["bitfinex","ETHUSD",1673555371327,0.02125201,1432.3,1432.1,13.96769593]
["bitfinex","ETHUSD",1673555371490,1.04481477,1432.4,1432.1,14.02969593]
["bitfinex","ETHUSD",1673555371700,2.41443895,1432.4,1432.1,14.02969593]
["bitfinex","ETHUSD",1673555371910,18.26902543,1432.5,1432.1,7.04347784]
["bitfinex","ETHUSD",1673555372184,30.39648977,1432.4,1432.1,0.06093784]
["bitfinex","ETHUSD",1673555372321,37.70347069,1432.4,1432.0,6.98322]
["bitfinex","ETHUSD",1673555372537,29.0481442,1432.4,1432.0,14.02737784]
["bitfinex","ETHUSD",1673555372746,2.90481442,1432.3,1432.0,21.01061784]
["bitfinex","ETHUSD",1673555373016,14.02125201,1432.4,1432.0,21.01061784]
["bitfinex","ETHUSD",1673555373167,14.02125201,1432.4,1432.0,24.61695056]
["bitfinex","ETHUSD",1673555373622,0.02125201,1432.4,1432.0,25.78595056]
["bitfinex","ETHUSD",1673555373798,2.71860716,1432.6,1432.1,4.77533272]
["bitfinex","ETHUSD",1673555374002,2.73911487,1432.7,1432.2,2.0]
["bitfinex","ETHUSD",1673555374264,1.04481477,1432.7,1432.3,20.9447]
["bitfinex","ETHUSD",1673555374474,1.04481477,1432.7,1432.3,21.00563784]
["bitfinex","ETHUSD",1673555374475,2.41398456,1432.7,1432.3,21.00563784]
["bitfinex","ETHUSD",1673555375303,2.63328894,1432.8,1432.3,21.00563784]
["bitfinex","ETHUSD",1673555375630,3.98015819,1432.8,1432.3,21.00563784]
["bitfinex","ETHUSD",1673555375789,0.23,1432.7,1432.3,21.00563784]
["bitfinex","ETHUSD",1673555376000,15.06606678,1432.9,1432.3,25.78097056]
["bitfinex","ETHUSD",1673555376247,16.73155425,1432.9,1432.3,25.78097056]
["bitfinex","ETHUSD",1673555376634,2.73155425,1432.9,1432.3,25.78097056]
["bitfinex","ETHUSD",1673555376895,9.68919224,1432.9,1432.3,25.78097056]
["bitfinex","ETHUSD",1673555377055,9.71044425,1432.9,1432.3,25.78097056]
["bitfinex","ETHUSD",1673555377271,8.04495678,1432.9,1432.3,25.78097056]
["bitfinex","ETHUSD",1673555377519,26.7760295,1432.9,1432.3,0.06093784]
["bitfinex","ETHUSD",1673555377681,15.389,1432.8,1432.2,40.03881784]
["bitfinex","ETHUSD",1673555377891,8.97994,1432.7,1432.2,40.03881784]
["bitfinex","ETHUSD",1673555378134,9.00119201,1432.7,1432.2,47.02107784]
["bitfinex","ETHUSD",1673555378349,0.23,1432.6,1432.2,47.02107784]
["bitfinex","ETHUSD",1673555378522,0.23,1432.6,1432.2,48.18507784]
["bitfinex","ETHUSD",1673555378738,0.23,1432.7,1432.3,1.169]
["bitfinex","ETHUSD",1673555379000,0.23,1432.7,1432.4,6.98119]
["bitfinex","ETHUSD",1673555379222,0.23,1432.7,1432.4,7.04212784]
["bitfinex","ETHUSD",1673555379682,7.20984,1432.7,1432.4,0.06093784]
["bitfinex","ETHUSD",1673555379898,7.20984,1432.7,1432.3,13.96698]
["bitfinex","ETHUSD",1673555379899,0.720984,1432.6,1432.3,14.02391784]
["bitfinex","ETHUSD",1673555382000,7.23109201,1432.7,1432.3,14.02391784]
["bitfinex","ETHUSD",1673555382220,0.25125201,1432.7,1432.3,14.02391784]
["bitfinex","ETHUSD",1673555382438,0.25125201,1432.7,1432.3,25.77402056]
["bitfinex","ETHUSD",1673555382439,0.23,1432.7,1432.3,25.77402056]
["bitfinex","ETHUSD",1673555382647,14.02125201,1432.8,1432.5,1.168]
["bitfinex","ETHUSD",1673555382975,14.02125201,1432.8,1432.6,6.98031]
["bitfinex","ETHUSD",1673555383185,14.02125201,1432.8,1432.6,7.04124784]
["bitfinex","ETHUSD",1673555383624,0.02125201,1432.8,1432.6,14.02155784]
["bitfinex","ETHUSD",1673555383839,30.40125201,1433.0,1432.6,21.00186784]
["bitfinex","ETHUSD",1673555384029,0.02125201,1433.0,1432.6,21.00186784]
["bitfinex","ETHUSD",1673555384257,15.06606678,1433.1,1432.6,21.00186784]
["bitfinex","ETHUSD",1673555384586,0.02125201,1433.1,1433.0,6.97836]
["bitfinex","ETHUSD",1673555384800,1.10481477,1433.4,1433.0,7.03929784]
["bitfinex","ETHUSD",1673555384801,2.60217905,1433.4,1433.0,7.03929784]
["bitfinex","ETHUSD",1673555384967,5.82745911,1433.4,1433.0,7.03929784]
["bitfinex","ETHUSD",1673555385174,2.93534575,1433.4,1433.0,14.01765784]
["bitfinex","ETHUSD",1673555385499,18.28432963,1433.5,1433.0,14.01765784]
["bitfinex","ETHUSD",1673555385709,2.47343106,1433.5,1433.0,8.19929784]
["bitfinex","ETHUSD",1673555385948,2.47843106,1433.5,1433.0,8.20129784]
["bitfinex","ETHUSD",1673555386274,14.0,1433.3,1433.0,0.06293784]
["bitfinex","ETHUSD",1673555386434,14.067,1433.3,1432.9,6.97884]
["bitfinex","ETHUSD",1673555386797,0.067,1433.3,1433.0,3.60633272]
["bitfinex","ETHUSD",1673555387009,0.067,1433.7,1433.1,27.53997272]
["bitfinex","ETHUSD",1673555387174,1.55736428,1433.8,1433.3,1.169]
["bitfinex","ETHUSD",1673555387392,2.90667343,1433.8,1433.4,6.97624]
["bitfinex","ETHUSD",1673555387593,20.43594129,1433.9,1433.6,1.163]
["bitfinex","ETHUSD",1673555387594,0.067,1433.9,1433.6,1.163]
["bitfinex","ETHUSD",1673555387837,5.21497497,1434.2,1433.7,17.55623272]
["bitfinex","ETHUSD",1673555388173,5.21497497,1434.2,1433.8,5.60633272]
["bitfinex","ETHUSD",1673555388174,0.066,1434.2,1433.8,5.60633272]
["bitfinex","ETHUSD",1673555388496,14.066,1434.3,1433.8,14.01373784]
["bitfinex","ETHUSD",1673555388807,14.066,1434.3,1433.8,17.62007056]
["bitfinex","ETHUSD",1673555389112,14.066,1434.3,1433.8,0.06493784]
["bitfinex","ETHUSD",1673555389334,0.002,1434.3,1433.7,8.20850784]
["bitfinex","ETHUSD",1673555389491,0.066,1434.4,1433.9,3.60633272]
["bitfinex","ETHUSD",1673555389706,5.0,1434.8,1434.1,2.0]
["bitfinex","ETHUSD",1673555389959,0.066,1434.8,1434.3,8.14]
["bitfinex","ETHUSD",1673555390297,4.67355505,1435.0,1434.3,8.14]
["bitfinex","ETHUSD",1673555390298,3.22209514,1435.0,1434.5,6.97094]
["bitfinex","ETHUSD",1673555390486,3.62542672,1434.4,1434.3,4.20422658]
["bitfinex","ETHUSD",1673555390703,21.59430211,1434.4,1434.2,0.066]
["bitfinex","ETHUSD",1673555391034,10.96633272,1434.3,1433.8,0.066]
["bitfinex","ETHUSD",1673555391342,3.60633272,1434.2,1433.7,6.97461]
["bitfinex","ETHUSD",1673555391552,1.162,1434.1,1433.7,0.066]
["bitfinex","ETHUSD",1673555391713,16.23,1434.0,1433.4,3.033]
["bitfinex","ETHUSD",1673555391923,3.60633272,1433.9,1433.3,0.066]
["bitfinex","ETHUSD",1673555392183,0.23,1433.8,1433.2,31.3004]
["bitfinex","ETHUSD",1673555392499,0.23,1433.8,1433.2,7.0431]
["bitfinex","ETHUSD",1673555392669,5.83633272,1433.8,1433.2,7.0431]
["bitfinex","ETHUSD",1673555392881,17.60633272,1433.7,1433.2,0.066]
["bitfinex","ETHUSD",1673555393094,1.399,1433.6,1433.0,0.066]
["bitfinex","ETHUSD",1673555393321,0.23,1433.6,1433.0,18.72587272]
["bitfinex","ETHUSD",1673555393541,0.23,1433.6,1433.0,18.79187272]
["bitfinex","ETHUSD",1673555393710,3.83633272,1433.6,1433.0,1.229]
["bitfinex","ETHUSD",1673555393919,10.80893569,1433.6,1433.0,1.163]
["bitfinex","ETHUSD",1673555394161,2.0,1433.5,1433.0,1.163]
["bitfinex","ETHUSD",1673555394569,5.60633272,1433.5,1432.9,1.235]
["bitfinex","ETHUSD",1673555394808,0.56063327,1433.4,1432.8,1.545]
["bitfinex","ETHUSD",1673555395399,7.53730327,1433.4,1432.8,1.545]
["bitfinex","ETHUSD",1673555395647,7.60330327,1433.4,1432.8,4.545]
["bitfinex","ETHUSD",1673555396022,0.23,1433.3,1432.8,3.0]
["bitfinex","ETHUSD",1673555396233,7.20693,1433.3,1432.8,3.0]
["bitfinex","ETHUSD",1673555396440,7.27293,1433.3,1432.8,2.9]
["bitfinex","ETHUSD",1673555397087,0.066,1433.3,1432.9,3.60633272]
["bitfinex","ETHUSD",1673555397298,0.066,1433.5,1433.0,17.56285272]
["bitfinex","ETHUSD",1673555397511,21.04146,1433.6,1433.0,19.17385272]
["bitfinex","ETHUSD",1673555397735,21.04146,1433.6,1433.1,2.0]
["bitfinex","ETHUSD",1673555398650,21.04146,1433.6,1433.1,8.97785]
["bitfinex","ETHUSD",1673555398860,21.04146,1433.6,1433.1,9.04385]
["bitfinex","ETHUSD",1673555399070,28.01692,1433.6,1433.1,9.04385]
["bitfinex","ETHUSD",1673555399554,28.01692,1433.6,1433.1,7.04385]
["bitfinex","ETHUSD",1673555399937,0.066,1433.6,1433.1,10.65018272]
["bitfinex","ETHUSD",1673555400175,0.066,1433.7,1433.4,1.554]
["bitfinex","ETHUSD",1673555400352,6.97472,1433.8,1433.4,1.554]
["bitfinex","ETHUSD",1673555400569,2.0,1433.6,1433.2,0.066]
["bitfinex","ETHUSD",1673555400908,13.95206,1433.5,1433.0,0.066]
["bitfinex","ETHUSD",1673555401101,20.99409,1433.5,1433.0,4.554]
["bitfinex","ETHUSD",1673555401316,14.01806,1433.5,1433.0,4.554]
["bitfinex","ETHUSD",1673555402592,0.066,1433.5,1433.1,5.16033272]
["bitfinex","ETHUSD",1673555402782,6.97595,1433.5,1433.1,1.62]
["bitfinex","ETHUSD",1673555402995,7.04195,1433.5,1433.1,1.554]
["bitfinex","ETHUSD",1673555403178,0.066,1433.5,1433.1,5.16033272]
["bitfinex","ETHUSD",1673555403392,0.066,1433.7,1433.1,14.20417272]
["bitfinex","ETHUSD",1673555403593,0.066,1433.9,1433.5,1.554]
["bitfinex","ETHUSD",1673555403803,18.06573435,1434.1,1433.4,13.95231]
["bitfinex","ETHUSD",1673555404013,23.63340066,1434.1,1433.4,14.01831]
["bitfinex","ETHUSD",1673555404223,23.63340066,1434.1,1433.5,3.60633272]
["bitfinex","ETHUSD",1673555404224,3.05906794,1434.1,1433.5,3.60633272]
["bitfinex","ETHUSD",1673555404432,1.03173435,1434.1,1433.7,2.0]
["bitfinex","ETHUSD",1673555404655,1.03173435,1434.1,1433.7,1.549]
["bitfinex","ETHUSD",1673555404983,1.03173435,1434.1,1433.7,12.13006272]
["bitfinex","ETHUSD",1673555405202,1.03173435,1434.1,1433.8,1.545]
["bitfinex","ETHUSD",1673555405907,1.03173435,1434.1,1433.8,8.51937]
["bitfinex","ETHUSD",1673555406267,1.03173435,1434.1,1433.9,1.554]
["bitfinex","ETHUSD",1673555406637,1.03173435,1434.1,1433.8,0.066]
["bitfinex","ETHUSD",1673555406842,1.03173435,1434.1,1433.7,14.0153]
["bitfinex","ETHUSD",1673555407115,11.61116707,1434.1,1433.7,0.066]
["bitfinex","ETHUSD",1673555407266,11.61116707,1434.1,1433.5,14.01713]
["bitfinex","ETHUSD",1673555407267,15.16111671,1434.0,1433.5,14.01713]
["bitfinex","ETHUSD",1673555407476,15.22711671,1434.0,1433.5,14.01714]
["bitfinex","ETHUSD",1673555407941,15.22711671,1434.0,1433.5,7.04151]
["bitfinex","ETHUSD",1673555408158,1.52271167,1433.9,1433.5,7.04151]
["bitfinex","ETHUSD",1673555408589,12.10303439,1433.9,1433.5,0.066]
["bitfinex","ETHUSD",1673555408737,14.0,1433.7,1433.1,22.653]
["bitfinex","ETHUSD",1673555408949,21.04096,1433.7,1433.1,0.066]
["bitfinex","ETHUSD",1673555409208,24.22615927,1433.7,1432.9,10.72712859]
["bitfinex","ETHUSD",1673555409517,24.22615927,1433.7,1433.0,5.15033272]
["bitfinex","ETHUSD",1673555409677,24.22615927,1433.7,1433.0,5.21633272]
["bitfinex","ETHUSD",1673555410138,31.20111927,1433.7,1433.0,5.21633272]
["bitfinex","ETHUSD",1673555410355,3.25119927,1433.7,1433.0,19.89470131]
["bitfinex","ETHUSD",1673555410682,7.2707,1433.8,1433.2,1.546]
["bitfinex","ETHUSD",1673555410994,7.0407,1433.8,1433.2,1.546]
["bitfinex","ETHUSD",1673555411170,14.01548,1433.8,1433.2,12.12965272]
["bitfinex","ETHUSD",1673555411362,14.01548,1433.8,1433.3,3.551]
["bitfinex","ETHUSD",1673555411581,14.01548,1433.8,1433.3,1.551]
["bitfinex","ETHUSD",1673555411826,17.62181272,1433.8,1433.3,1.551]
["bitfinex","ETHUSD",1673555412029,20.92715,1433.6,1433.1,0.066]
["bitfinex","ETHUSD",1673555412251,20.99315,1433.6,1433.0,0.72166859]
["bitfinex","ETHUSD",1673555412477,20.99315,1433.6,1433.2,1.554]
["bitfinex","ETHUSD",1673555412635,24.492465,1433.6,1433.2,1.554]
["bitfinex","ETHUSD",1673555412992,24.492465,1433.6,1433.1,1.544]
["bitfinex","ETHUSD",1673555413153,42.09879772,1433.6,1433.1,1.544]
["bitfinex","ETHUSD",1673555413610,2.0,1433.5,1432.9,4.415]
["bitfinex","ETHUSD",1673555413851,13.95316,1433.4,1432.9,5.15533272]
["bitfinex","ETHUSD",1673555413993,14.01916,1433.4,1432.9,5.22133272]
["bitfinex","ETHUSD",1673555414198,20.9959,1433.4,1432.9,3.67233272]
["bitfinex","ETHUSD",1673555414412,20.9959,1433.4,1432.8,8.59915]
["bitfinex","ETHUSD",1673555414619,2.0,1433.3,1432.8,0.066]
["bitfinex","ETHUSD",1673555414834,2.0,1433.3,1432.7,0.5895]
["bitfinex","ETHUSD",1673555414835,24.76906272,1433.2,1432.7,0.5895]
["bitfinex","ETHUSD",1673555415046,24.83506272,1433.2,1432.7,0.5235]
["bitfinex","ETHUSD",1673555416140,20.93538,1433.0,1432.7,0.5235]
["bitfinex","ETHUSD",1673555416380,27.06188399,1433.0,1432.7,0.5235]
["bitfinex","ETHUSD",1673555416855,3.83633272,1432.9,1432.7,0.5235]
["bitfinex","ETHUSD",1673555417049,13.95868,1432.8,1432.7,0.5235]
["bitfinex","ETHUSD",1673555417264,14.02468,1432.8,1432.7,0.5235]
["bitfinex","ETHUSD",1673555417476,7.04534,1432.8,1432.7,0.5235]
["bitfinex","ETHUSD",1673555417715,9.04534,1432.8,1432.7,0.5235]
["bitfinex","ETHUSD",1673555418090,14.02468,1432.8,1432.7,0.5235]
["bitfinex","ETHUSD",1673555418454,16.125057,1432.8,1432.7,0.5235]
["bitfinex","ETHUSD",1673555418930,46.68572972,1432.8,1432.7,0.5235]
["bitfinex","ETHUSD",1673555419135,42.49472972,1432.8,1432.7,0.5235]
["bitfinex","ETHUSD",1673555420087,40.94072972,1432.8,1432.7,0.5235]
["bitfinex","ETHUSD",1673555420444,45.13172972,1432.8,1432.7,0.5235]
["bitfinex","ETHUSD",1673555421346,40.71072972,1432.8,1432.7,0.51970381]
["bitfinex","ETHUSD",1673555421597,40.71072972,1432.8,1432.7,0.41970381]
["bitfinex","ETHUSD",1673555421981,45.13172972,1432.8,1432.7,0.41970381]
["bitfinex","ETHUSD",1673555422916,45.13172972,1432.8,1432.7,0.31970381]
["bitfinex","ETHUSD",1673555424435,46.68572972,1432.8,1432.7,0.31970381]
["bitfinex","ETHUSD",1673555425021,46.68572972,1432.8,1432.7,0.26970381]
["bitfinex","ETHUSD",1673555425595,23.334397,1432.8,1432.7,0.26970381]
["bitfinex","ETHUSD",1673555425804,21.00402,1432.8,1432.7,0.26970381]
["bitfinex","ETHUSD",1673555426629,0.066,1432.8,1432.7,3.07670381]
["bitfinex","ETHUSD",1673555426852,0.066,1433.2,1432.7,3.09328062]
["bitfinex","ETHUSD",1673555427025,0.066,1433.2,1432.7,1.53928062]
["bitfinex","ETHUSD",1673555427026,6.97758,1433.2,1432.7,1.53928062]
["bitfinex","ETHUSD",1673555427235,2.0,1433.1,1432.7,0.28628062]
["bitfinex","ETHUSD",1673555427483,0.002,1433.1,1432.7,0.28628062]
["bitfinex","ETHUSD",1673555427715,0.066,1433.2,1432.9,1.545]
["bitfinex","ETHUSD",1673555427914,32.24395882,1433.5,1432.9,1.545]
["bitfinex","ETHUSD",1673555428128,35.85029154,1433.5,1432.9,1.545]
["bitfinex","ETHUSD",1673555428351,2.0,1433.4,1432.9,1.545]
["bitfinex","ETHUSD",1673555428520,0.002,1433.4,1432.9,1.545]
["bitfinex","ETHUSD",1673555428873,35.85029154,1433.5,1432.9,1.54765696]
["bitfinex","ETHUSD",1673555429085,34.29490083,1433.5,1432.9,1.54765696]
["bitfinex","ETHUSD",1673555429524,5.96277534,1433.4,1432.9,0.00265696]
["bitfinex","ETHUSD",1673555429668,13.95414,1433.3,1432.9,0.00265696]
["bitfinex","ETHUSD",1673555429873,17.62647272,1433.3,1432.9,0.00265696]
["bitfinex","ETHUSD",1673555430192,9.2076,1433.2,1432.9,0.00265696]
["bitfinex","ETHUSD",1673555430401,9.2736,1433.2,1432.9,0.00265696]
["bitfinex","ETHUSD",1673555430875,9.0436,1433.2,1432.9,0.00265696]
["bitfinex","ETHUSD",1673555431066,0.066,1433.2,1432.9,0.00265696]
["bitfinex","ETHUSD",1673555431246,16.01924,1433.4,1432.9,0.00265696]
["bitfinex","ETHUSD",1673555431461,17.05616714,1433.4,1432.9,0.00265696]
["bitfinex","ETHUSD",1673555431818,17.05616714,1433.4,1432.9,6.98142696]
["bitfinex","ETHUSD",1673555432132,0.066,1433.4,1433.0,3.60633272]
["bitfinex","ETHUSD",1673555432448,23.58532785,1433.6,1433.1,1.545]
["bitfinex","ETHUSD",1673555432686,2.35752795,1433.5,1433.1,1.545]
["bitfinex","ETHUSD",1673555432816,9.33364795,1433.5,1433.1,1.545]
["bitfinex","ETHUSD",1673555433028,8.07904714,1433.5,1433.1,1.545]
["bitfinex","ETHUSD",1673555433886,8.07904714,1433.5,1433.1,8.52281]
["bitfinex","ETHUSD",1673555434187,8.07904714,1433.5,1433.1,8.58881]
["bitfinex","ETHUSD",1673555434605,7.04212,1433.5,1433.1,8.58881]
["bitfinex","ETHUSD",1673555434828,0.066,1433.5,1433.1,15.56669]
["bitfinex","ETHUSD",1673555435073,8.07845714,1433.6,1433.1,22.54457]
["bitfinex","ETHUSD",1673555435388,8.07845714,1433.6,1433.2,8.53127]
["bitfinex","ETHUSD",1673555435705,8.07845714,1433.6,1433.2,8.59727]
["bitfinex","ETHUSD",1673555436615,7.04153,1433.6,1433.2,8.59727]
["bitfinex","ETHUSD",1673555437020,0.066,1433.6,1433.3,1.554]
["bitfinex","ETHUSD",1673555437248,9.56754785,1433.7,1433.3,1.554]
["bitfinex","ETHUSD",1673555437249,0.066,1433.7,1433.4,8.52723]
["bitfinex","ETHUSD",1673555437461,15.05209714,1433.8,1433.4,8.59323]
["bitfinex","ETHUSD",1673555437671,16.68706028,1433.8,1433.4,8.59323]
["bitfinex","ETHUSD",1673555438617,2.73789028,1433.8,1433.4,19.17597272]
["bitfinex","ETHUSD",1673555438996,1.03692714,1433.8,1433.4,19.17597272]
["bitfinex","ETHUSD",1673555439123,2.35736598,1433.8,1433.4,19.17597272]
["bitfinex","ETHUSD",1673555439545,2.35736598,1433.8,1433.4,26.15238272]
["bitfinex","ETHUSD",1673555439753,1.03692714,1433.8,1433.4,26.15238272]
["bitfinex","ETHUSD",1673555440389,16.30613956,1433.8,1433.4,8.59323]
["bitfinex","ETHUSD",1673555440595,15.05186714,1433.8,1433.4,8.59323]
["bitfinex","ETHUSD",1673555440958,15.05186714,1433.8,1433.4,15.56964]
["bitfinex","ETHUSD",1673555441789,22.02639714,1433.8,1433.4,0.066]
["bitfinex","ETHUSD",1673555442007,28.39432542,1433.7,1433.3,0.066]
["bitfinex","ETHUSD",1673555442169,28.39432542,1433.7,1433.1,9.2295]
["bitfinex","ETHUSD",1673555442170,14.0,1433.5,1433.1,9.2295]
["bitfinex","ETHUSD",1673555442376,14.0,1433.5,1433.1,0.066]
["bitfinex","ETHUSD",1673555442377,1.4,1433.4,1433.1,0.066]
["bitfinex","ETHUSD",1673555442619,1.4,1433.4,1433.0,7.04399]
["bitfinex","ETHUSD",1673555442843,8.37654,1433.4,1433.0,7.04399]
["bitfinex","ETHUSD",1673555443022,8.44254,1433.4,1433.0,7.04199]
["bitfinex","ETHUSD",1673555443229,8.44254,1433.4,1433.0,7.04399]
["bitfinex","ETHUSD",1673555444714,8.44254,1433.4,1433.0,14.02235]
["bitfinex","ETHUSD",1673555445328,7.04254,1433.4,1433.0,14.02235]
["bitfinex","ETHUSD",1673555445533,0.066,1433.4,1433.1,3.60633272]
["bitfinex","ETHUSD",1673555445893,3.0,1433.6,1433.2,13.9544]
["bitfinex","ETHUSD",1673555446087,4.03692714,1433.6,1433.2,15.5644]
["bitfinex","ETHUSD",1673555446264,4.03692714,1433.6,1433.3,1.554]
["bitfinex","ETHUSD",1673555446265,1.03692714,1433.6,1433.3,1.554]
["bitfinex","ETHUSD",1673555446500,1.94885667,1433.7,1433.3,1.554]
["bitfinex","ETHUSD",1673555446501,2.67228381,1433.7,1433.4,6.97641]
["bitfinex","ETHUSD",1673555446691,2.65831785,1433.8,1433.5,3.60633272]
["bitfinex","ETHUSD",1673555446911,0.066,1433.9,1433.6,18.08041272]
["bitfinex","ETHUSD",1673555447260,2.59231785,1434.1,1433.7,3.60633272]
["bitfinex","ETHUSD",1673555447576,1.03692714,1434.1,1433.8,17.55517272]
["bitfinex","ETHUSD",1673555447779,2.59231785,1434.2,1433.9,3.60633272]
["bitfinex","ETHUSD",1673555447942,1.03692714,1434.2,1434.0,10.57983272]
["bitfinex","ETHUSD",1673555448156,3.91784708,1434.3,1434.0,10.64355736]
["bitfinex","ETHUSD",1673555448366,1.30593055,1434.2,1434.0,10.64355736]
["bitfinex","ETHUSD",1673555448620,1.55539071,1434.3,1434.0,0.066]
["bitfinex","ETHUSD",1673555448794,1.55539071,1434.3,1433.9,7.04241511]
["bitfinex","ETHUSD",1673555448795,2.86132749,1434.3,1433.9,7.04241511]
["bitfinex","ETHUSD",1673555449005,3.55539071,1434.2,1433.9,0.066]
["bitfinex","ETHUSD",1673555449217,3.69524499,1434.3,1433.8,1.61]
["bitfinex","ETHUSD",1673555449442,1.2590351,1434.2,1433.8,5.15033272]
["bitfinex","ETHUSD",1673555449786,3.25774288,1434.3,1434.0,1.549]
["bitfinex","ETHUSD",1673555449976,0.066,1434.4,1434.1,10.57934272]
["bitfinex","ETHUSD",1673555450190,3.94084499,1434.6,1434.1,10.64534272]
["bitfinex","ETHUSD",1673555450361,2.72972936,1434.5,1434.1,12.19934272]
["bitfinex","ETHUSD",1673555450738,3.94084499,1434.6,1434.1,12.21268605]
["bitfinex","ETHUSD",1673555450886,1.55539071,1434.6,1434.1,12.21268605]
["bitfinex","ETHUSD",1673555451098,2.52440298,1434.6,1434.3,6.97188]
["bitfinex","ETHUSD",1673555451385,1.86619071,1434.7,1434.5,1.554]
["bitfinex","ETHUSD",1673555451561,0.066,1434.7,1434.6,1.554]
["bitfinex","ETHUSD",1673555451724,0.066,1434.7,1434.5,10.47666364]
["bitfinex","ETHUSD",1673555452187,3.62924499,1434.9,1434.5,10.54266364]
["bitfinex","ETHUSD",1673555452514,8.52462071,1434.9,1434.5,0.066]
["bitfinex","ETHUSD",1673555452723,8.83572071,1434.9,1434.3,11.32795]
["bitfinex","ETHUSD",1673555453032,8.83572071,1434.9,1434.3,14.93428272]
["bitfinex","ETHUSD",1673555453033,0.85246207,1434.8,1434.3,14.93428272]
["bitfinex","ETHUSD",1673555453199,3.39079371,1434.9,1434.4,3.60633272]
["bitfinex","ETHUSD",1673555453560,1.55539071,1434.9,1434.5,3.60633272]
["bitfinex","ETHUSD",1673555453786,11.01624809,1434.9,1434.5,5.16033272]
["bitfinex","ETHUSD",1673555454001,0.15553907,1434.8,1434.5,5.22633272]
["bitfinex","ETHUSD",1673555454522,8.559453,1434.9,1434.6,1.554]
["bitfinex","ETHUSD",1673555454523,1.590303,1434.9,1434.6,1.554]
["bitfinex","ETHUSD",1673555454684,5.62139071,1435.0,1434.8,1.545]
["bitfinex","ETHUSD",1673555454901,5.62139071,1435.0,1434.8,10.57568272]
["bitfinex","ETHUSD",1673555454902,4.066,1435.0,1434.8,10.57568272]
["bitfinex","ETHUSD",1673555455123,4.066,1435.0,1434.8,12.64168272]
["bitfinex","ETHUSD",1673555455124,4.0,1435.0,1434.8,12.64168272]
["bitfinex","ETHUSD",1673555455539,4.0,1435.0,1434.8,10.64168272]
["bitfinex","ETHUSD",1673555455941,4.0,1435.0,1434.8,19.61129272]
["bitfinex","ETHUSD",1673555456158,4.0,1435.0,1434.9,3.60633272]
["bitfinex","ETHUSD",1673555456353,4.0,1435.0,1434.9,5.15033272]
["bitfinex","ETHUSD",1673555456709,4.0,1435.0,1434.9,5.21633272]
["bitfinex","ETHUSD",1673555457142,4.0,1435.0,1434.9,12.18545272]
["bitfinex","ETHUSD",1673555457519,4.0,1435.0,1434.9,19.15457272]
["bitfinex","ETHUSD",1673555457733,4.0,1435.0,1434.9,26.12369272]
["bitfinex","ETHUSD",1673555457990,4.0,1435.0,1434.9,19.15457272]
["bitfinex","ETHUSD",1673555458181,4.0,1435.0,1434.9,1.61]
["bitfinex","ETHUSD",1673555458391,4.0,1435.0,1434.9,1.544]
["bitfinex","ETHUSD",1673555458602,4.0,1435.0,1434.9,12.11945272]
["bitfinex","ETHUSD",1673555458860,4.0,1435.0,1434.9,8.57912]
["bitfinex","ETHUSD",1673555459038,4.0,1435.0,1434.9,7.03512]
["bitfinex","ETHUSD",1673555459671,4.0,1435.0,1434.9,14.00424]
["bitfinex","ETHUSD",1673555460525,4.0,1435.0,1434.9,0.066]
["bitfinex","ETHUSD",1673555460740,4.0,1435.0,1434.8,6.96957]
["bitfinex","ETHUSD",1673555460908,4.47055,1435.0,1434.8,0.066]
["bitfinex","ETHUSD",1673555461128,18.40805,1435.0,1434.6,0.066]
["bitfinex","ETHUSD",1673555461339,18.71025,1435.0,1434.5,14.00788]
["bitfinex","ETHUSD",1673555461671,11.74139,1435.0,1434.6,6.97055]
["bitfinex","ETHUSD",1673555461998,1.174139,1434.9,1434.6,7.03655]
["bitfinex","ETHUSD",1673555462758,1.174139,1434.9,1434.6,14.00713]
["bitfinex","ETHUSD",1673555463432,4.77275,1435.0,1434.6,14.00713]
["bitfinex","ETHUSD",1673555463433,4.066,1435.0,1434.8,6.96961]
["bitfinex","ETHUSD",1673555463643,4.066,1435.0,1434.8,17.61155272]
["bitfinex","ETHUSD",1673555463644,4.0,1435.0,1434.8,17.61155272]
["bitfinex","ETHUSD",1673555463896,4.0,1435.0,1434.8,19.61155272]
["bitfinex","ETHUSD",1673555464130,4.0,1435.0,1434.8,17.61155272]
["bitfinex","ETHUSD",1673555464273,4.0,1435.0,1434.8,14.00522]
["bitfinex","ETHUSD",1673555466189,4.47055,1435.0,1434.8,0.066]
["bitfinex","ETHUSD",1673555466401,4.47055,1435.0,1434.7,7.03566]
["bitfinex","ETHUSD",1673555466806,11.43926,1435.0,1434.8,21.001764]
["bitfinex","ETHUSD",1673555467004,1.143926,1434.9,1434.8,21.067764]
["bitfinex","ETHUSD",1673555467888,11.667046,1434.9,1434.8,21.067764]
["bitfinex","ETHUSD",1673555468069,25.671286,1434.9,1434.8,21.067764]
["bitfinex","ETHUSD",1673555468277,1.209926,1434.9,1434.8,21.067764]
["bitfinex","ETHUSD",1673555468505,11.50539,1435.0,1434.8,21.067764]
["bitfinex","ETHUSD",1673555468733,0.2407,1434.9,1434.8,21.067764]
["bitfinex","ETHUSD",1673555469051,11.50539,1435.0,1434.8,21.067764]
["bitfinex","ETHUSD",1673555469052,18.71583,1435.0,1434.8,21.067764]
["bitfinex","ETHUSD",1673555469393,18.71583,1435.0,1434.8,21.065764]
["bitfinex","ETHUSD",1673555469394,1.871583,1434.9,1434.8,21.065764]
["bitfinex","ETHUSD",1673555469532,1.871583,1434.9,1434.8,21.067764]
["bitfinex","ETHUSD",1673555469533,22.778943,1434.9,1434.8,21.067764]
["bitfinex","ETHUSD",1673555469888,22.778943,1434.9,1434.8,17.81996322]
["bitfinex","ETHUSD",1673555469889,28.45127572,1434.9,1434.8,17.81996322]
["bitfinex","ETHUSD",1673555470111,28.92467572,1434.9,1434.8,17.81996322]
["bitfinex","ETHUSD",1673555470317,19.95555572,1434.9,1434.8,17.81996322]
["bitfinex","ETHUSD",1673555470486,9.150103,1434.9,1434.8,17.81996322]
["bitfinex","ETHUSD",1673555471437,26.69467572,1434.9,1434.8,17.81996322]
["bitfinex","ETHUSD",1673555471643,26.92467572,1434.9,1434.8,17.81996322]
["bitfinex","ETHUSD",1673555471881,15.875823,1434.9,1434.8,17.81996322]
["bitfinex","ETHUSD",1673555472100,1.937583,1434.9,1434.8,17.81996322]
["bitfinex","ETHUSD",1673555472314,8.840703,1434.9,1434.8,17.81996322]
["bitfinex","ETHUSD",1673555472641,15.875823,1434.9,1434.8,17.81996322]
["bitfinex","ETHUSD",1673555473519,15.875823,1434.9,1434.8,17.71996322]
["bitfinex","ETHUSD",1673555474203,8.906703,1434.9,1434.8,17.71996322]
["bitfinex","ETHUSD",1673555474398,0.066,1434.9,1434.8,17.71996322]
["bitfinex","ETHUSD",1673555474612,18.00375,1435.0,1434.8,17.71996322]
["bitfinex","ETHUSD",1673555475152,4.066,1435.0,1434.8,17.71996322]
["bitfinex","ETHUSD",1673555475327,4.0,1435.0,1434.8,17.71996322]
["bitfinex","ETHUSD",1673555476574,17.93762,1435.0,1434.8,17.71996322]
["bitfinex","ETHUSD",1673555476792,11.03467,1435.0,1434.8,17.71996322]
["bitfinex","ETHUSD",1673555477095,4.066,1435.0,1434.8,24.68944322]
["bitfinex","ETHUSD",1673555477307,4.0,1435.0,1434.8,35.26538594]
["bitfinex","ETHUSD",1673555477569,4.0,1435.0,1434.8,42.23499594]
["bitfinex","ETHUSD",1673555477776,4.0,1435.0,1434.9,5.60633272]
["bitfinex","ETHUSD",1673555477999,4.0,1435.0,1434.9,26.57969272]
["bitfinex","ETHUSD",1673555479834,4.0,1435.0,1434.9,16.00424]
["bitfinex","ETHUSD",1673555480471,4.0,1435.0,1434.9,14.00424]
["bitfinex","ETHUSD",1673555480891,4.0,1435.0,1434.9,7.03512]
["bitfinex","ETHUSD",1673555481110,4.0,1435.0,1434.9,0.066]
["bitfinex","ETHUSD",1673555481459,4.0,1435.0,1434.8,38.56219322]
["bitfinex","ETHUSD",1673555481460,4.0,1435.0,1434.8,38.62813322]
["bitfinex","ETHUSD",1673555484184,4.0,1435.0,1434.8,42.23446594]
["bitfinex","ETHUSD",1673555485740,4.0,1435.0,1434.8,31.65871322]
["bitfinex","ETHUSD",1673555486921,4.0,1435.0,1434.8,24.68933322]
["bitfinex","ETHUSD",1673555488023,4.0,1435.0,1434.8,31.65894322]
["bitfinex","ETHUSD",1673555488863,4.0,1435.0,1434.8,24.68933322]
["bitfinex","ETHUSD",1673555489108,5.27045122,1435.0,1434.8,24.68933322]
["bitfinex","ETHUSD",1673555489348,5.27045122,1435.0,1434.8,17.71996322]
["bitfinex","ETHUSD",1673555489349,13.33603344,1435.0,1434.8,17.71996322]
["bitfinex","ETHUSD",1673555490123,6.36728344,1435.0,1434.8,17.71996322]
["bitfinex","ETHUSD",1673555490583,13.62087293,1435.0,1434.8,17.71996322]
["bitfinex","ETHUSD",1673555491639,20.58952293,1435.0,1434.8,17.71996322]
["bitfinex","ETHUSD",1673555491890,1.03083222,1434.9,1434.8,17.71996322]
["bitfinex","ETHUSD",1673555492036,21.96355565,1434.9,1434.3,0.06]
["bitfinex","ETHUSD",1673555492378,16.76511558,1434.6,1434.1,0.066]
["bitfinex","ETHUSD",1673555492540,16.76511558,1434.6,1434.0,12.30299859]
["bitfinex","ETHUSD",1673555492541,6.97107,1434.5,1434.0,12.30299859]
["bitfinex","ETHUSD",1673555492746,0.697107,1434.4,1434.1,1.72957433]
["bitfinex","ETHUSD",1673555493536,0.066,1434.5,1434.1,2.75889352]
["bitfinex","ETHUSD",1673555493693,3.80705029,1434.6,1434.1,1.545]
["bitfinex","ETHUSD",1673555493906,3.80705029,1434.6,1434.1,2.57431919]
["bitfinex","ETHUSD",1673555493907,2.76511558,1434.6,1434.1,2.57431919]
["bitfinex","ETHUSD",1673555494229,3.80705029,1434.6,1434.1,6.18065191]
["bitfinex","ETHUSD",1673555494438,3.80705029,1434.6,1434.2,3.72954294]
["bitfinex","ETHUSD",1673555494673,2.76511558,1434.6,1434.2,5.60633272]
["bitfinex","ETHUSD",1673555494882,2.76511558,1434.6,1434.3,5.33574085]
["bitfinex","ETHUSD",1673555495062,2.76511558,1434.6,1434.3,3.67033272]
["bitfinex","ETHUSD",1673555495271,2.76511558,1434.6,1434.3,3.60633272]
["bitfinex","ETHUSD",1673555495477,2.76511558,1434.6,1434.2,4.64931919]
["bitfinex","ETHUSD",1673555495707,2.76511558,1434.6,1434.2,4.58331919]
["bitfinex","ETHUSD",1673555496036,2.76511558,1434.6,1434.2,1.554]
["bitfinex","ETHUSD",1673555496860,9.73579558,1434.6,1434.1,1.09531919]
["bitfinex","ETHUSD",1673555497120,10.88614261,1434.6,1434.2,1.72952974]
["bitfinex","ETHUSD",1673555497282,11.92807732,1434.6,1434.0,4.94326718]
["bitfinex","ETHUSD",1673555497490,8.97161,1434.4,1434.1,1.7295606]
["bitfinex","ETHUSD",1673555497705,7.03761,1434.4,1434.1,1.7295606]
["bitfinex","ETHUSD",1673555497910,7.03761,1434.4,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555498586,14.00922,1434.4,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555498746,8.373212,1434.3,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555498963,15.411502,1434.3,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555499746,15.411252,1434.3,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555499925,8.438962,1434.3,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555500646,15.411002,1434.3,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555500898,8.5138302,1434.2,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555501063,1.6071002,1434.2,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555501278,1.466922,1434.3,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555501534,14.00953,1434.4,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555502112,15.05146471,1434.4,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555502446,14.00953,1434.4,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555502637,20.98145,1434.4,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555507081,24.58778272,1434.4,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555507293,2.45877827,1434.3,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555507618,13.94504,1434.2,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555507843,20.98356,1434.2,1434.0,0.02830062]
["bitfinex","ETHUSD",1673555508147,20.98356,1434.2,1434.0,5.02830062]
["bitfinex","ETHUSD",1673555508467,20.98356,1434.2,1434.0,5.09230062]
["bitfinex","ETHUSD",1673555508468,9.88533272,1434.1,1434.0,5.09230062]
["bitfinex","ETHUSD",1673555508679,32.96871872,1434.1,1434.0,5.09230062]
["bitfinex","ETHUSD",1673555508833,0.066,1434.1,1434.0,5.09230062]
["bitfinex","ETHUSD",1673555509169,6.9726,1434.2,1434.0,5.09230062]
["bitfinex","ETHUSD",1673555509378,7.0386,1434.2,1434.0,5.09230062]
["bitfinex","ETHUSD",1673555509570,0.066,1434.2,1434.0,5.09230062]
["bitfinex","ETHUSD",1673555509779,15.03515244,1434.5,1434.0,5.09230062]
["bitfinex","ETHUSD",1673555509780,19.07263244,1434.5,1434.0,5.09230062]
["bitfinex","ETHUSD",1673555510047,19.57369773,1434.5,1434.0,5.09230062]
["bitfinex","ETHUSD",1673555510627,20.61563244,1434.5,1434.0,5.09230062]
["bitfinex","ETHUSD",1673555510850,19.57369773,1434.5,1434.0,5.09230062]
["bitfinex","ETHUSD",1673555511252,26.54520773,1434.5,1434.0,5.09230062]
["bitfinex","ETHUSD",1673555511459,27.58714244,1434.5,1434.0,5.04230062]
["bitfinex","ETHUSD",1673555511907,13.94417,1434.3,1434.0,5.04230062]
["bitfinex","ETHUSD",1673555512216,20.9823,1434.3,1434.0,5.04230062]
["bitfinex","ETHUSD",1673555512654,26.14263272,1434.3,1434.0,5.04230062]
["bitfinex","ETHUSD",1673555513461,26.14263272,1434.3,1434.0,4.79230062]
["bitfinex","ETHUSD",1673555513715,26.14263272,1434.3,1434.0,4.72830062]
["bitfinex","ETHUSD",1673555513931,2.61426327,1434.2,1434.0,4.72830062]
["bitfinex","ETHUSD",1673555514243,13.94602,1434.1,1434.0,4.72830062]
["bitfinex","ETHUSD",1673555514410,14.01202,1434.1,1434.0,4.72830062]
["bitfinex","ETHUSD",1673555515287,20.98503,1434.1,1434.0,4.72830062]
["bitfinex","ETHUSD",1673555515495,20.98503,1434.1,1434.0,4.71980062]
["bitfinex","ETHUSD",1673555515496,26.14536272,1434.1,1434.0,4.71980062]
["bitfinex","ETHUSD",1673555515711,28.73529205,1434.1,1434.0,4.71980062]
["bitfinex","ETHUSD",1673555517718,32.92629205,1434.1,1434.0,4.71980062]
["bitfinex","ETHUSD",1673555518354,34.92629205,1434.1,1434.0,4.71980062]
["bitfinex","ETHUSD",1673555518858,32.92629205,1434.1,1434.0,4.71980062]
["bitfinex","ETHUSD",1673555519708,28.73529205,1434.1,1434.0,4.71980062]
["bitfinex","ETHUSD",1673555520592,32.92629205,1434.1,1434.0,4.71980062]
["bitfinex","ETHUSD",1673555520756,34.92629205,1434.1,1434.0,4.71980062]
["bitfinex","ETHUSD",1673555520966,34.52729205,1434.1,1434.0,4.71980062]
["bitfinex","ETHUSD",1673555521291,32.52729205,1434.1,1434.0,4.71980062]
["bitfinex","ETHUSD",1673555521828,34.52729205,1434.1,1434.0,4.71980062]
["bitfinex","ETHUSD",1673555522221,35.68129205,1434.1,1434.0,4.71980062]
["bitfinex","ETHUSD",1673555522886,35.68129205,1434.1,1434.0,4.46980062]
["bitfinex","ETHUSD",1673555524256,36.72322676,1434.1,1434.0,4.46980062]
["bitfinex","ETHUSD",1673555524466,37.12947111,1434.1,1434.0,4.46980062]
["bitfinex","ETHUSD",1673555524665,43.69623676,1434.1,1434.0,0.45483062]
["bitfinex","ETHUSD",1673555524874,27.89592,1433.9,1433.8,0.02961801]
["bitfinex","ETHUSD",1673555525130,43.72994472,1433.9,1433.8,0.02961801]
["bitfinex","ETHUSD",1673555525293,44.89594472,1433.9,1433.5,0.02830062]
["bitfinex","ETHUSD",1673555525503,2.322,1433.6,1433.5,0.02830062]
["bitfinex","ETHUSD",1673555525701,34.06229272,1433.6,1433.2,0.00703064]
["bitfinex","ETHUSD",1673555526030,20.92923,1433.4,1433.2,0.00703064]
["bitfinex","ETHUSD",1673555526223,20.99523,1433.4,1433.2,0.00703064]
["bitfinex","ETHUSD",1673555527189,3.166,1433.3,1433.2,0.00703064]
["bitfinex","ETHUSD",1673555527404,22.0967,1433.3,1433.2,0.00703064]
["bitfinex","ETHUSD",1673555527589,25.55384427,1433.3,1433.2,0.00703064]
["bitfinex","ETHUSD",1673555528345,2.0,1433.2,1432.8,11.23008925]
["bitfinex","ETHUSD",1673555528696,13.95594,1433.1,1432.9,1.74288361]
["bitfinex","ETHUSD",1673555529009,7.04395,1433.1,1432.9,0.012]
["bitfinex","ETHUSD",1673555529245,4.27666441,1433.1,1432.8,1.02931919]
["bitfinex","ETHUSD",1673555529375,11.25261441,1433.1,1432.8,2.76012341]
["bitfinex","ETHUSD",1673555529588,11.31861441,1433.1,1432.8,2.76012341]
["bitfinex","ETHUSD",1673555530108,18.29656441,1433.1,1432.8,2.76012341]
["bitfinex","ETHUSD",1673555530320,18.29656441,1433.1,1432.8,1.02931919]
["bitfinex","ETHUSD",1673555530560,19.45256441,1433.1,1432.8,2.76012341]
["bitfinex","ETHUSD",1673555530770,20.93802,1432.8,1432.7,0.066]
["bitfinex","ETHUSD",1673555530982,21.00402,1432.8,1432.6,0.09561801]
["bitfinex","ETHUSD",1673555531216,21.00402,1432.8,1432.6,0.02961801]
["bitfinex","ETHUSD",1673555531217,7.04534,1432.8,1432.6,0.02961801]
["bitfinex","ETHUSD",1673555531407,7.04534,1432.8,1432.6,17.59655073]
["bitfinex","ETHUSD",1673555531408,0.066,1432.8,1432.6,17.59655073]
["bitfinex","ETHUSD",1673555531585,6.97897,1432.9,1432.6,3.70195073]
["bitfinex","ETHUSD",1673555531787,0.066,1432.9,1432.8,1.166]
["bitfinex","ETHUSD",1673555532002,7.04372,1433.2,1432.8,4.77233272]
["bitfinex","ETHUSD",1673555532223,7.04372,1433.2,1432.9,0.0109014]
["bitfinex","ETHUSD",1673555532479,14.02144,1433.2,1432.9,0.0109014]
["bitfinex","ETHUSD",1673555533261,15.17644,1433.2,1432.6,1.1249372]
["bitfinex","ETHUSD",1673555533495,15.17644,1433.2,1432.6,0.02961801]
["bitfinex","ETHUSD",1673555533496,14.0,1432.8,1432.6,0.02961801]
["bitfinex","ETHUSD",1673555533711,28.02468,1432.8,1432.6,0.02961801]
["bitfinex","ETHUSD",1673555534417,28.02468,1432.8,1432.3,1.02931919]
["bitfinex","ETHUSD",1673555534555,28.02468,1432.8,1432.3,2.75052491]
["bitfinex","ETHUSD",1673555534761,28.02468,1432.8,1432.2,3.13366152]
["bitfinex","ETHUSD",1673555534985,28.02468,1432.8,1432.3,1.71914961]
["bitfinex","ETHUSD",1673555535619,14.0,1432.6,1432.3,1.71914961]
["bitfinex","ETHUSD",1673555535833,21.04643,1432.6,1432.3,1.71914961]
["bitfinex","ETHUSD",1673555536062,29.19086,1432.6,1432.3,1.71914961]
["bitfinex","ETHUSD",1673555536279,33.107954,1432.6,1432.2,1.06766152]
["bitfinex","ETHUSD",1673555536489,40.088384,1432.6,1432.3,1.68423295]
["bitfinex","ETHUSD",1673555536802,40.088384,1432.6,1432.2,0.03834233]
["bitfinex","ETHUSD",1673555537247,4.0088384,1432.5,1432.2,0.03834233]
["bitfinex","ETHUSD",1673555537438,13.96258,1432.4,1432.2,0.03834233]
["bitfinex","ETHUSD",1673555537754,21.00987,1432.4,1432.2,0.03834233]
["bitfinex","ETHUSD",1673555537913,2.495,1432.3,1432.2,0.03834233]
["bitfinex","ETHUSD",1673555538123,16.45854,1432.3,1432.2,0.03834233]
["bitfinex","ETHUSD",1673555538334,16.52454,1432.3,1432.2,0.03834233]
["bitfinex","ETHUSD",1673555538577,9.54277,1432.3,1432.2,0.03834233]
["bitfinex","ETHUSD",1673555538800,0.066,1432.3,1432.2,1.29134233]
["bitfinex","ETHUSD",1673555538958,6.98082,1432.5,1432.3,3.62804352]
["bitfinex","ETHUSD",1673555539173,14.02764,1432.5,1432.3,3.62804352]
["bitfinex","ETHUSD",1673555539401,14.02764,1432.5,1432.3,3.37804352]
["bitfinex","ETHUSD",1673555539708,21.00846,1432.5,1432.3,3.37804352]
["bitfinex","ETHUSD",1673555540887,2.725,1432.4,1432.3,3.37804352]
["bitfinex","ETHUSD",1673555541214,16.68758,1432.4,1432.3,3.37804352]
["bitfinex","ETHUSD",1673555541433,16.75358,1432.4,1432.3,3.37804352]
["bitfinex","ETHUSD",1673555542473,15.50058,1432.4,1432.3,3.37804352]
["bitfinex","ETHUSD",1673555542687,7.04729,1432.4,1432.3,3.37804352]
["bitfinex","ETHUSD",1673555543373,21.00987,1432.4,1432.3,3.37804352]
["bitfinex","ETHUSD",1673555543838,24.27009424,1432.4,1432.3,3.37804352]
["bitfinex","ETHUSD",1673555545370,33.23342696,1432.4,1432.3,3.37804352]
["bitfinex","ETHUSD",1673555545791,23.10609424,1432.4,1432.3,3.37804352]
["bitfinex","ETHUSD",1673555546111,21.00987,1432.4,1432.3,3.37804352]
["bitfinex","ETHUSD",1673555546351,0.066,1432.4,1432.3,3.37804352]
["bitfinex","ETHUSD",1673555546578,37.74665,1432.6,1432.3,3.37804352]
["bitfinex","ETHUSD",1673555546895,21.04632,1432.6,1432.4,0.09606233]
["bitfinex","ETHUSD",1673555547701,7.04632,1432.6,1432.4,0.09606233]
["bitfinex","ETHUSD",1673555547891,21.04632,1432.6,1432.4,0.09606233]
["bitfinex","ETHUSD",1673555548449,33.70238699,1432.6,1432.4,0.09606233]
["bitfinex","ETHUSD",1673555548639,37.07664427,1432.6,1432.4,0.09606233]
["bitfinex","ETHUSD",1673555548849,0.066,1432.6,1432.4,0.09606233]
["bitfinex","ETHUSD",1673555549061,13.95917,1432.8,1432.4,0.09606233]
["bitfinex","ETHUSD",1673555549271,14.02517,1432.8,1432.4,0.09606233]
["bitfinex","ETHUSD",1673555549747,0.066,1432.8,1432.5,3.60633272]
["bitfinex","ETHUSD",1673555550047,0.066,1432.9,1432.6,1.549]
["bitfinex","ETHUSD",1673555550362,8.97824,1433.1,1432.6,1.542]
["bitfinex","ETHUSD",1673555550520,10.58534272,1432.9,1432.4,12.55836233]
["bitfinex","ETHUSD",1673555550732,10.65134272,1432.9,1432.4,12.55836233]
["bitfinex","ETHUSD",1673555551515,17.63035272,1432.9,1432.4,12.55836233]
["bitfinex","ETHUSD",1673555551728,0.23,1432.8,1432.4,12.55836233]
["bitfinex","ETHUSD",1673555551889,9.20954,1432.8,1432.4,11.00636233]
["bitfinex","ETHUSD",1673555552100,9.27554,1432.8,1432.4,11.00636233]
["bitfinex","ETHUSD",1673555552369,9.95952927,1432.8,1432.4,11.00636233]
["bitfinex","ETHUSD",1673555552573,7.27554,1432.8,1432.4,11.00636233]
["bitfinex","ETHUSD",1673555553439,7.27554,1432.8,1432.4,31.95022233]
["bitfinex","ETHUSD",1673555553440,0.066,1432.8,1432.4,31.95022233]
["bitfinex","ETHUSD",1673555553612,14.066,1433.0,1432.4,31.95022233]
["bitfinex","ETHUSD",1673555553821,0.066,1433.0,1432.6,1.54]
["bitfinex","ETHUSD",1673555554078,14.02233,1433.1,1432.6,15.50015]
["bitfinex","ETHUSD",1673555554289,7.04408,1433.1,1432.6,26.15279272]
["bitfinex","ETHUSD",1673555554765,0.066,1433.1,1432.6,26.15279272]
["bitfinex","ETHUSD",1673555554970,47.40139,1433.2,1432.6,26.15279272]
["bitfinex","ETHUSD",1673555555223,40.42369,1433.2,1432.6,26.15279272]
["bitfinex","ETHUSD",1673555556565,33.446,1433.2,1432.8,1.549]
["bitfinex","ETHUSD",1673555556876,33.446,1433.2,1432.8,13.95832]
["bitfinex","ETHUSD",1673555556877,10.04346,1433.2,1432.8,13.95832]
["bitfinex","ETHUSD",1673555557069,10.04346,1433.2,1432.8,14.02432]
["bitfinex","ETHUSD",1673555557279,24.04346,1433.2,1432.8,7.04501]
["bitfinex","ETHUSD",1673555557503,34.62725272,1433.2,1432.8,0.066]
["bitfinex","ETHUSD",1673555557748,13.95703,1433.0,1432.5,11.1350992]
["bitfinex","ETHUSD",1673555557958,14.02303,1433.0,1432.5,18.1158292]
["bitfinex","ETHUSD",1673555558542,21.00164,1433.0,1432.5,9.5790992]
["bitfinex","ETHUSD",1673555558787,2.0,1432.8,1432.5,9.5790992]
["bitfinex","ETHUSD",1673555558977,9.145164,1432.9,1432.5,0.1153992]
["bitfinex","ETHUSD",1673555559207,7.045,1432.9,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555559623,9.045,1432.9,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555559870,7.045,1432.9,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555560170,0.066,1432.9,1432.5,14.0108692]
["bitfinex","ETHUSD",1673555560340,21.00186,1433.0,1432.5,7.0960692]
["bitfinex","ETHUSD",1673555560550,2.100186,1432.9,1432.5,0.1153992]
["bitfinex","ETHUSD",1673555560893,2.0,1432.8,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555561107,20.93815,1432.8,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555561268,21.00415,1432.8,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555561819,0.066,1432.8,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555562002,21.00333,1432.9,1432.5,7.0301492]
["bitfinex","ETHUSD",1673555562217,21.00333,1432.9,1432.5,7.0961492]
["bitfinex","ETHUSD",1673555562481,14.02417,1432.9,1432.5,7.0961492]
["bitfinex","ETHUSD",1673555563426,0.066,1432.9,1432.5,21.0577492]
["bitfinex","ETHUSD",1673555563681,20.93573,1433.0,1432.5,21.0577492]
["bitfinex","ETHUSD",1673555563682,14.02305,1433.0,1432.5,21.0577492]
["bitfinex","ETHUSD",1673555563794,16.6464576,1433.0,1432.5,21.0577492]
["bitfinex","ETHUSD",1673555564008,23.6250476,1433.0,1432.5,21.0577492]
["bitfinex","ETHUSD",1673555564660,27.23138032,1433.0,1432.5,8.12546839]
["bitfinex","ETHUSD",1673555564883,20.93829,1432.8,1432.5,1.14471839]
["bitfinex","ETHUSD",1673555565079,20.93829,1432.8,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555565080,21.00429,1432.8,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555565266,2.093829,1432.7,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555565953,16.053699,1432.7,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555566142,16.119699,1432.7,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555566361,2.725,1432.6,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555566681,28.80391817,1432.6,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555566999,26.86991817,1432.6,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555567316,0.066,1432.6,1432.5,1.66488401]
["bitfinex","ETHUSD",1673555567535,14.066,1432.8,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555567718,1.6366,1432.7,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555567894,1.4066,1432.7,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555568526,21.04534,1432.8,1432.5,0.0493992]
["bitfinex","ETHUSD",1673555568855,7.04534,1432.8,1432.5,2.69575869]
["bitfinex","ETHUSD",1673555569047,7.04534,1432.8,1432.6,1.6170403]
["bitfinex","ETHUSD",1673555569895,0.066,1432.8,1432.6,1.6170403]
["bitfinex","ETHUSD",1673555570102,3.0,1432.8,1432.6,1.6170403]
["bitfinex","ETHUSD",1673555570366,0.066,1432.9,1432.6,23.58714949]
["bitfinex","ETHUSD",1673555570522,7.04417,1433.1,1432.7,1.6170403]
["bitfinex","ETHUSD",1673555570741,10.65050272,1433.1,1432.7,8.5967903]
["bitfinex","ETHUSD",1673555570951,10.65050272,1433.1,1432.7,7.04575]
["bitfinex","ETHUSD",1673555571643,0.23,1433.0,1432.7,7.04575]
["bitfinex","ETHUSD",1673555571854,0.066,1433.1,1432.8,1.6168487]
["bitfinex","ETHUSD",1673555572102,0.066,1433.2,1432.8,15.5750787]
["bitfinex","ETHUSD",1673555572308,15.10793471,1433.3,1432.9,1.541]
["bitfinex","ETHUSD",1673555572479,15.99366935,1433.3,1432.9,8.5197]
["bitfinex","ETHUSD",1673555572693,15.99366935,1433.3,1432.9,8.5857]
["bitfinex","ETHUSD",1673555573342,15.99366935,1433.3,1432.9,15.56455]
["bitfinex","ETHUSD",1673555573519,5.0,1433.2,1432.9,14.02355]
["bitfinex","ETHUSD",1673555573733,3.066,1433.2,1432.9,14.02355]
["bitfinex","ETHUSD",1673555573994,3.0,1433.2,1432.9,14.02355]
["bitfinex","ETHUSD",1673555577040,3.0,1433.2,1432.9,21.0024]
["bitfinex","ETHUSD",1673555577637,14.066,1433.3,1432.9,21.0024]
["bitfinex","ETHUSD",1673555577638,0.066,1433.3,1432.9,21.0024]
["bitfinex","ETHUSD",1673555577837,30.446,1433.5,1433.0,3.14775222]
["bitfinex","ETHUSD",1673555578038,5.46865168,1433.5,1433.1,20.93311]
["bitfinex","ETHUSD",1673555578253,5.46865168,1433.5,1433.1,20.99911]
["bitfinex","ETHUSD",1673555578254,0.066,1433.5,1433.1,20.99911]
["bitfinex","ETHUSD",1673555578490,22.81679536,1433.6,1433.1,20.99911]
["bitfinex","ETHUSD",1673555578749,22.08361471,1433.6,1433.1,22.53911]
["bitfinex","ETHUSD",1673555579129,3.0,1433.5,1433.1,22.53911]
["bitfinex","ETHUSD",1673555579527,3.0,1433.5,1433.1,20.99911]
["bitfinex","ETHUSD",1673555579740,5.0,1433.5,1433.1,20.94911]
["bitfinex","ETHUSD",1673555579958,3.066,1433.5,1433.1,20.94711]
["bitfinex","ETHUSD",1673555580146,0.066,1433.6,1433.1,20.94911]
["bitfinex","ETHUSD",1673555580357,6.97544,1433.6,1433.1,20.94911]
["bitfinex","ETHUSD",1673555580611,7.04144,1433.6,1433.1,26.36576558]
["bitfinex","ETHUSD",1673555580826,0.066,1433.6,1433.1,26.36576558]
["bitfinex","ETHUSD",1673555581001,23.9284657,1433.7,1433.1,26.36576558]
["bitfinex","ETHUSD",1673555581210,6.97551,1433.6,1433.1,22.75943286]
["bitfinex","ETHUSD",1673555581407,6.97551,1433.6,1433.1,6.94363]
["bitfinex","ETHUSD",1673555581408,15.05895471,1433.6,1433.1,6.94363]
["bitfinex","ETHUSD",1673555581618,24.03446471,1433.6,1433.1,13.92151]
["bitfinex","ETHUSD",1673555581857,2.0,1433.5,1433.1,6.94363]
["bitfinex","ETHUSD",1673555582085,2.60344647,1433.5,1433.1,6.94363]
["bitfinex","ETHUSD",1673555582293,9.57958647,1433.5,1433.1,13.92151]
["bitfinex","ETHUSD",1673555582530,2.66944647,1433.5,1433.1,20.89939]
["bitfinex","ETHUSD",1673555582664,2.60344647,1433.5,1433.1,22.74613471]
["bitfinex","ETHUSD",1673555583030,2.60344647,1433.5,1433.1,20.89939]
["bitfinex","ETHUSD",1673555583206,9.57938647,1433.5,1433.1,13.92151]
["bitfinex","ETHUSD",1673555583422,9.64538647,1433.5,1433.1,20.89939]
["bitfinex","ETHUSD",1673555583747,9.64538647,1433.5,1433.1,13.92151]
["bitfinex","ETHUSD",1673555584383,9.64538647,1433.5,1433.1,20.89939]
["bitfinex","ETHUSD",1673555584603,2.66944647,1433.5,1433.1,20.89939]
["bitfinex","ETHUSD",1673555584766,2.60344647,1433.5,1433.1,20.89939]
["bitfinex","ETHUSD",1673555585183,20.99283,1433.6,1433.1,22.74518722]
["bitfinex","ETHUSD",1673555585621,20.99283,1433.6,1433.1,20.89939]
["bitfinex","ETHUSD",1673555586043,7.04151,1433.6,1433.1,20.89939]
["bitfinex","ETHUSD",1673555586974,0.066,1433.6,1433.1,24.50572272]
["bitfinex","ETHUSD",1673555587231,3.0,1433.6,1433.1,24.50572272]
["bitfinex","ETHUSD",1673555587419,9.97547,1433.6,1433.1,26.35045331]
["bitfinex","ETHUSD",1673555587756,3.066,1433.6,1433.1,26.35045331]
["bitfinex","ETHUSD",1673555587970,0.066,1433.7,1433.2,4.77233272]
["bitfinex","ETHUSD",1673555588131,3.0,1433.7,1433.3,22.09598]
["bitfinex","ETHUSD",1673555588340,3.0,1433.7,1433.3,22.16198]
["bitfinex","ETHUSD",1673555589551,44.446,1433.8,1433.3,22.16198]
["bitfinex","ETHUSD",1673555589707,14.066,1433.8,1433.3,22.16198]
["bitfinex","ETHUSD",1673555590128,21.04063,1433.8,1433.3,20.99598]
["bitfinex","ETHUSD",1673555590391,2.0,1433.6,1433.3,20.99598]
["bitfinex","ETHUSD",1673555590554,2.170063,1433.7,1433.3,20.99598]
["bitfinex","ETHUSD",1673555590766,2.104063,1433.7,1433.3,20.99598]
["bitfinex","ETHUSD",1673555591312,16.053983,1433.7,1433.3,7.04266]
["bitfinex","ETHUSD",1673555591491,2.2104063,1433.6,1433.3,7.04266]
["bitfinex","ETHUSD",1673555591906,0.2104063,1433.6,1433.3,7.04266]
["bitfinex","ETHUSD",1673555592152,0.2104063,1433.6,1433.3,14.01956]
["bitfinex","ETHUSD",1673555594608,9.145023,1433.7,1433.3,20.99646]
["bitfinex","ETHUSD",1673555594609,2.170063,1433.7,1433.3,20.99646]
["bitfinex","ETHUSD",1673555594767,2.104063,1433.7,1433.3,20.99646]
["bitfinex","ETHUSD",1673555594975,28.01527,1433.8,1433.3,20.99646]
["bitfinex","ETHUSD",1673555595711,28.01527,1433.8,1433.3,0.066]
["bitfinex","ETHUSD",1673555595712,14.066,1433.8,1433.3,0.066]
["bitfinex","ETHUSD",1673555595923,21.04065,1433.8,1433.3,13.95356]
["bitfinex","ETHUSD",1673555596169,31.53763347,1433.8,1433.3,20.99646]
["bitfinex","ETHUSD",1673555597000,3.58829347,1433.8,1433.3,20.99646]
["bitfinex","ETHUSD",1673555597244,11.20615,1433.9,1433.3,20.99646]
["bitfinex","ETHUSD",1673555597540,10.20447,1433.8,1433.3,20.99646]
["bitfinex","ETHUSD",1673555597755,3.066,1433.8,1433.3,20.99646]
["bitfinex","ETHUSD",1673555597971,9.97469,1433.8,1433.3,20.99646]
["bitfinex","ETHUSD",1673555598128,3.066,1433.8,1433.3,20.99646]
["bitfinex","ETHUSD",1673555598335,4.120615,1433.8,1433.3,24.60279272]
["bitfinex","ETHUSD",1673555598547,3.002,1433.8,1433.3,24.60079272]
["bitfinex","ETHUSD",1673555598792,3.0,1433.8,1433.3,24.60279272]
["bitfinex","ETHUSD",1673555600489,17.18022,1433.9,1433.3,24.60279272]
["bitfinex","ETHUSD",1673555600861,3.718022,1433.8,1433.3,24.60279272]
["bitfinex","ETHUSD",1673555601086,1.718022,1433.8,1433.3,24.60279272]
["bitfinex","ETHUSD",1673555601283,1.232,1433.9,1433.3,24.60279272]
["bitfinex","ETHUSD",1673555601507,3.0,1433.9,1433.4,4.77233272]
["bitfinex","ETHUSD",1673555601716,0.066,1434.0,1433.5,20.92704]
["bitfinex","ETHUSD",1673555601927,37.41909,1434.1,1433.5,24.59937272]
["bitfinex","ETHUSD",1673555602259,30.446,1434.1,1433.5,24.59937272]
["bitfinex","ETHUSD",1673555603199,30.446,1434.1,1433.7,1.166]
["bitfinex","ETHUSD",1673555603511,0.066,1434.1,1433.8,20.92311]
["bitfinex","ETHUSD",1673555603720,25.7819905,1434.3,1433.8,20.98911]
["bitfinex","ETHUSD",1673555603921,5.49848347,1434.2,1433.8,20.98911]
["bitfinex","ETHUSD",1673555604148,3.56448347,1434.2,1433.8,20.98911]
["bitfinex","ETHUSD",1673555604363,15.10793471,1434.3,1433.8,24.59145049]
["bitfinex","ETHUSD",1673555604588,3.0,1434.2,1433.9,3.60633272]
["bitfinex","ETHUSD",1673555604780,0.066,1434.3,1434.0,13.9468]
["bitfinex","ETHUSD",1673555604996,3.0,1434.3,1434.0,14.0128]
["bitfinex","ETHUSD",1673555605267,4.84879347,1434.3,1434.0,20.9863]
["bitfinex","ETHUSD",1673555605483,31.48793471,1434.4,1434.0,20.9863]
["bitfinex","ETHUSD",1673555605608,0.066,1434.4,1434.0,20.9863]
["bitfinex","ETHUSD",1673555605815,2.19993471,1434.5,1434.0,20.9863]
["bitfinex","ETHUSD",1673555606076,0.21999347,1434.4,1434.0,20.9863]
["bitfinex","ETHUSD",1673555606272,38.67810471,1434.6,1434.0,22.1523]
["bitfinex","ETHUSD",1673555606479,1.10793471,1434.6,1434.0,25.75863272]
["bitfinex","ETHUSD",1673555606711,1.88758976,1434.6,1434.1,3.60633272]
["bitfinex","ETHUSD",1673555606876,3.45049182,1434.6,1434.2,20.91684]
["bitfinex","ETHUSD",1673555607091,40.92582377,1434.7,1434.2,20.98284]
["bitfinex","ETHUSD",1673555607320,36.79527903,1434.7,1434.2,20.98284]
["bitfinex","ETHUSD",1673555607972,49.75334432,1434.7,1434.2,20.98284]
["bitfinex","ETHUSD",1673555608140,2.0,1434.6,1434.2,20.98284]
["bitfinex","ETHUSD",1673555608565,36.79527903,1434.7,1434.2,20.98284]
["bitfinex","ETHUSD",1673555609006,2.0,1434.6,1434.2,20.98284]
["bitfinex","ETHUSD",1673555609228,6.5765419,1434.6,1434.2,20.98284]
["bitfinex","ETHUSD",1673555609403,6.5765419,1434.6,1434.2,14.0108]
["bitfinex","ETHUSD",1673555609404,13.6131219,1434.6,1434.2,14.0108]
["bitfinex","ETHUSD",1673555609855,6.6425419,1434.6,1434.2,20.98332]
["bitfinex","ETHUSD",1673555610063,4.6425419,1434.6,1434.2,20.98332]
["bitfinex","ETHUSD",1673555610275,6.5765419,1434.6,1434.2,20.98332]
["bitfinex","ETHUSD",1673555610614,4.6425419,1434.6,1434.2,20.98332]
["bitfinex","ETHUSD",1673555610784,4.5765419,1434.6,1434.2,20.98332]
["bitfinex","ETHUSD",1673555611137,35.75334432,1434.7,1434.2,20.98332]
["bitfinex","ETHUSD",1673555611354,30.639687,1434.7,1434.2,24.58965272]
["bitfinex","ETHUSD",1673555611757,30.639687,1434.7,1434.2,25.74665272]
["bitfinex","ETHUSD",1673555612138,30.639687,1434.7,1434.3,0.01368612]
["bitfinex","ETHUSD",1673555612383,0.259687,1434.7,1434.3,13.95721612]
["bitfinex","ETHUSD",1673555612603,3.193687,1434.7,1434.3,7.05129612]
["bitfinex","ETHUSD",1673555612814,11.1867787,1434.7,1434.3,7.05129612]
["bitfinex","ETHUSD",1673555613004,4.1826387,1434.7,1434.3,7.05129612]
["bitfinex","ETHUSD",1673555613234,4.1166387,1434.7,1434.3,14.02333612]
["bitfinex","ETHUSD",1673555613621,3.093687,1434.7,1434.3,24.60170884]
["bitfinex","ETHUSD",1673555613830,0.093687,1434.7,1434.3,24.60170884]
["bitfinex","ETHUSD",1673555615181,0.093687,1434.7,1434.3,7.05129612]
["bitfinex","ETHUSD",1673555615499,2.0,1434.6,1434.3,0.07968612]
["bitfinex","ETHUSD",1673555615758,2.0,1434.6,1434.3,0.01368612]
["bitfinex","ETHUSD",1673555616068,2.9063787,1434.6,1434.3,0.01368612]
["bitfinex","ETHUSD",1673555616283,20.51271142,1434.6,1434.2,7.0381]
["bitfinex","ETHUSD",1673555616496,20.51271142,1434.6,1434.2,0.066]
["bitfinex","ETHUSD",1673555616497,1.162,1434.3,1434.2,0.066]
["bitfinex","ETHUSD",1673555616730,1.222,1434.5,1434.0,10.00012]
["bitfinex","ETHUSD",1673555617023,1.222,1434.5,1434.0,10.06612]
["bitfinex","ETHUSD",1673555617024,1.156,1434.5,1434.0,10.06612]
["bitfinex","ETHUSD",1673555617407,8.12715,1434.5,1434.0,7.03912]
["bitfinex","ETHUSD",1673555617636,0.066,1434.5,1434.0,7.03912]
["bitfinex","ETHUSD",1673555617825,2.1353787,1434.6,1434.0,17.61895272]
["bitfinex","ETHUSD",1673555618039,4.228,1434.7,1434.1,3.60633272]
["bitfinex","ETHUSD",1673555618386,1.232,1434.8,1434.2,17.55095272]
["bitfinex","ETHUSD",1673555618600,3.0,1434.8,1434.3,3.60633272]
["bitfinex","ETHUSD",1673555618813,2.45992441,1434.8,1434.4,6.97131]
["bitfinex","ETHUSD",1673555618969,2.45992441,1434.8,1434.4,7.03731]
["bitfinex","ETHUSD",1673555619178,0.066,1434.9,1434.4,7.03731]
["bitfinex","ETHUSD",1673555619418,1.158,1434.9,1434.4,14.00886]
["bitfinex","ETHUSD",1673555619627,4.158,1434.9,1434.4,14.00886]
["bitfinex","ETHUSD",1673555619845,20.158,1434.9,1434.4,14.00886]
["bitfinex","ETHUSD",1673555620032,20.224,1434.9,1434.4,14.00886]
["bitfinex","ETHUSD",1673555620266,25.195766,1434.9,1434.4,14.00886]
["bitfinex","ETHUSD",1673555620435,25.195766,1434.9,1434.4,7.03731]
["bitfinex","ETHUSD",1673555620651,49.70949872,1434.9,1434.4,0.066]
["bitfinex","ETHUSD",1673555620861,42.74033872,1434.9,1434.4,6.97144]
["bitfinex","ETHUSD",1673555621121,2.0,1434.7,1434.4,7.03744]
["bitfinex","ETHUSD",1673555621296,4.97094987,1434.8,1434.4,7.03744]
["bitfinex","ETHUSD",1673555621297,5.03694987,1434.8,1434.4,7.03744]
["bitfinex","ETHUSD",1673555621881,0.066,1434.8,1434.4,14.00899]
["bitfinex","ETHUSD",1673555622015,23.971766,1434.9,1434.4,14.00899]
["bitfinex","ETHUSD",1673555622016,17.066,1434.9,1434.4,14.00899]
["bitfinex","ETHUSD",1673555622473,17.066,1434.9,1434.5,3.60633272]
["bitfinex","ETHUSD",1673555622693,17.066,1434.9,1434.6,6.97056]
["bitfinex","ETHUSD",1673555623021,17.066,1434.9,1434.6,0.066]
["bitfinex","ETHUSD",1673555623327,3.066,1434.9,1434.6,6.97048]
["bitfinex","ETHUSD",1673555623537,3.066,1434.9,1434.6,14.00706]
["bitfinex","ETHUSD",1673555623538,3.0,1434.9,1434.6,14.00706]
["bitfinex","ETHUSD",1673555623758,34.446,1435.0,1434.6,14.00706]
["bitfinex","ETHUSD",1673555623759,27.446,1435.0,1434.6,14.00706]
["bitfinex","ETHUSD",1673555624115,0.066,1435.0,1434.6,14.00706]
["bitfinex","ETHUSD",1673555624274,15.7985,1435.1,1434.6,14.00706]
["bitfinex","ETHUSD",1673555624497,1.8645,1435.1,1434.6,20.97764]
["bitfinex","ETHUSD",1673555624645,1.7985,1435.1,1434.6,20.97764]
["bitfinex","ETHUSD",1673555625067,15.7985,1435.1,1434.6,20.97764]
["bitfinex","ETHUSD",1673555625336,15.8645,1435.1,1434.6,20.97764]
["bitfinex","ETHUSD",1673555625707,1.166,1435.0,1434.6,7.03648]
["bitfinex","ETHUSD",1673555625917,1.166,1435.0,1434.6,14.00706]
["bitfinex","ETHUSD",1673555626580,14.0,1434.9,1434.6,7.03648]
["bitfinex","ETHUSD",1673555626777,15.226,1434.9,1434.6,7.03648]
["bitfinex","ETHUSD",1673555626980,0.066,1434.9,1434.6,7.03648]
["bitfinex","ETHUSD",1673555627194,11.20069,1435.0,1434.6,0.066]
["bitfinex","ETHUSD",1673555627536,7.19913,1434.9,1434.5,7.03675]
["bitfinex","ETHUSD",1673555627751,10.16264727,1434.9,1434.5,7.03675]
["bitfinex","ETHUSD",1673555628117,3.19351727,1434.9,1434.5,14.00782]
["bitfinex","ETHUSD",1673555628323,2.89751727,1434.9,1434.5,14.00782]
["bitfinex","ETHUSD",1673555628569,0.066,1435.0,1434.5,20.97889]
["bitfinex","ETHUSD",1673555628787,15.8715,1435.1,1434.5,24.58522272]
["bitfinex","ETHUSD",1673555629009,0.7055,1435.1,1434.6,3.60633272]
["bitfinex","ETHUSD",1673555629169,0.6395,1435.1,1434.7,20.90955]
["bitfinex","ETHUSD",1673555629379,0.6395,1435.1,1434.7,20.97555]
["bitfinex","ETHUSD",1673555629584,25.21400272,1435.1,1434.7,7.03585]
["bitfinex","ETHUSD",1673555629850,25.28000272,1435.1,1434.7,7.03585]
["bitfinex","ETHUSD",1673555630036,18.31183272,1435.1,1434.7,7.03585]
["bitfinex","ETHUSD",1673555630230,18.31183272,1435.1,1434.7,14.00594]
["bitfinex","ETHUSD",1673555630446,22.10849552,1435.1,1434.7,14.00594]
["bitfinex","ETHUSD",1673555631007,22.10849552,1435.1,1434.7,7.03585]
["bitfinex","ETHUSD",1673555631008,29.07672552,1435.1,1434.7,7.03585]
["bitfinex","ETHUSD",1673555631839,5.00133272,1435.0,1434.7,0.066]
["bitfinex","ETHUSD",1673555632070,8.96914,1434.9,1434.4,7.0375]
["bitfinex","ETHUSD",1673555632214,11.13566727,1434.9,1434.4,7.0375]
["bitfinex","ETHUSD",1673555633262,4.76133272,1434.8,1434.4,0.066]
["bitfinex","ETHUSD",1673555633478,1.166,1434.6,1434.3,16.56437]
["bitfinex","ETHUSD",1673555633720,1.166,1434.6,1434.3,7.03767]
["bitfinex","ETHUSD",1673555633943,1.2826,1434.6,1434.3,0.066]
["bitfinex","ETHUSD",1673555634191,8.25321,1434.6,1434.2,11.151]
["bitfinex","ETHUSD",1673555634470,1.159,1434.5,1434.2,0.066]
["bitfinex","ETHUSD",1673555634695,3.16455027,1434.5,1434.1,14.01194]
["bitfinex","ETHUSD",1673555635436,3.78893272,1434.6,1434.1,14.01194]
["bitfinex","ETHUSD",1673555635639,3.72293272,1434.6,1434.1,20.98495]
["bitfinex","ETHUSD",1673555635940,1.232,1434.7,1434.1,24.54128272]
["bitfinex","ETHUSD",1673555636159,8.42097,1434.8,1434.1,24.54128272]
["bitfinex","ETHUSD",1673555636473,12.02730272,1434.8,1434.1,24.54128272]
["bitfinex","ETHUSD",1673555636993,1.221,1434.8,1434.2,3.60633272]
["bitfinex","ETHUSD",1673555637213,3.0,1434.8,1434.4,20.91393]
["bitfinex","ETHUSD",1673555637357,0.066,1434.9,1434.5,2.0]
["bitfinex","ETHUSD",1673555637568,46.64784528,1435.0,1434.5,2.0]
["bitfinex","ETHUSD",1673555637781,3.0,1434.9,1434.6,6.97049]
["bitfinex","ETHUSD",1673555638040,4.10284528,1435.0,1434.6,7.03649]
["bitfinex","ETHUSD",1673555638259,3.0,1435.0,1434.6,7.03649]
["bitfinex","ETHUSD",1673555638449,3.0,1435.0,1434.6,14.00707]
["bitfinex","ETHUSD",1673555639224,3.0,1435.0,1434.6,20.97765]
["bitfinex","ETHUSD",1673555639518,0.7055,1435.1,1434.6,24.58398272]
["bitfinex","ETHUSD",1673555639826,1.67634528,1435.1,1434.6,27.74998272]
["bitfinex","ETHUSD",1673555639994,1.67634528,1435.1,1434.6,20.97765]
["bitfinex","ETHUSD",1673555640204,13.34410859,1435.1,1434.6,7.03649]
["bitfinex","ETHUSD",1673555640465,1.166,1434.9,1434.6,0.066]
["bitfinex","ETHUSD",1673555640660,1.166,1434.9,1434.5,6.97082]
["bitfinex","ETHUSD",1673555640661,21.94422528,1434.9,1434.5,0.066]
["bitfinex","ETHUSD",1673555640882,25.616558,1434.9,1434.4,0.066]
["bitfinex","ETHUSD",1673555641047,25.616558,1434.9,1434.3,29.88187]
["bitfinex","ETHUSD",1673555641258,2.7916558,1434.8,1434.3,29.88187]
["bitfinex","ETHUSD",1673555641472,10.9274158,1434.8,1434.3,29.88187]
["bitfinex","ETHUSD",1673555641782,1.165,1434.7,1434.3,22.91009]
["bitfinex","ETHUSD",1673555641994,1.165,1434.7,1434.3,15.93831]
["bitfinex","ETHUSD",1673555642342,3.33780931,1434.7,1434.3,7.03771]
["bitfinex","ETHUSD",1673555642716,11.34477459,1434.7,1434.3,7.03771]
["bitfinex","ETHUSD",1673555642929,4.44065459,1434.7,1434.3,14.00975]
["bitfinex","ETHUSD",1673555643198,5.93755665,1434.7,1434.3,14.00975]
["bitfinex","ETHUSD",1673555643369,6.00355665,1434.7,1434.3,14.00975]
["bitfinex","ETHUSD",1673555643719,0.60035567,1434.6,1434.3,14.00975]
["bitfinex","ETHUSD",1673555643930,1.63720095,1434.6,1434.3,14.00975]
["bitfinex","ETHUSD",1673555644117,1.63720095,1434.6,1434.3,7.03771]
["bitfinex","ETHUSD",1673555646307,1.03684528,1434.6,1434.3,7.03771]
["bitfinex","ETHUSD",1673555646624,0.066,1434.7,1434.3,14.00975]
["bitfinex","ETHUSD",1673555646990,4.93742227,1434.9,1434.5,20.91291]
["bitfinex","ETHUSD",1673555647147,3.33442227,1434.9,1434.5,20.97891]
["bitfinex","ETHUSD",1673555647344,3.45440431,1434.9,1434.5,20.97691]
["bitfinex","ETHUSD",1673555647558,1.03684528,1434.9,1434.5,20.97891]
["bitfinex","ETHUSD",1673555647899,2.71771123,1434.9,1434.6,0.00894825]
["bitfinex","ETHUSD",1673555648116,2.71771123,1434.9,1434.6,13.94960825]
["bitfinex","ETHUSD",1673555648329,1.03684528,1434.9,1434.6,20.98618825]
["bitfinex","ETHUSD",1673555648813,1.03884528,1434.9,1434.6,20.98418825]
["bitfinex","ETHUSD",1673555649020,1.03684528,1435.0,1434.6,24.59252097]
["bitfinex","ETHUSD",1673555649287,1.15474658,1435.0,1434.6,24.59252097]
["bitfinex","ETHUSD",1673555649468,1.15474658,1435.0,1434.6,26.14452097]
["bitfinex","ETHUSD",1673555649664,1.03684528,1435.0,1434.6,26.14452097]
["bitfinex","ETHUSD",1673555649874,1.03684528,1435.0,1434.6,12.20345097]
["bitfinex","ETHUSD",1673555649875,1.16374314,1435.0,1434.6,12.20345097]
["bitfinex","ETHUSD",1673555650121,1.16374314,1435.0,1434.8,6.96961]
["bitfinex","ETHUSD",1673555650439,1.03684528,1435.0,1434.8,14.01416701]
["bitfinex","ETHUSD",1673555650761,3.23924734,1435.1,1434.8,14.01416701]
["bitfinex","ETHUSD",1673555651289,1.67634528,1435.1,1434.8,14.01416701]
["bitfinex","ETHUSD",1673555651810,1.67634528,1435.1,1434.8,17.62049973]
["bitfinex","ETHUSD",1673555651980,1.67634528,1435.1,1434.9,3.60633272]
["bitfinex","ETHUSD",1673555652190,0.6395,1435.1,1435.0,20.91486577]
["bitfinex","ETHUSD",1673555652524,0.6395,1435.1,1435.0,0.07494577]
["bitfinex","ETHUSD",1673555652525,1.80328243,1435.1,1435.0,0.07494577]
["bitfinex","ETHUSD",1673555652733,1.80328243,1435.1,1435.0,0.00894577]
["bitfinex","ETHUSD",1673555652911,0.6395,1435.1,1435.0,6.97758577]
["bitfinex","ETHUSD",1673555653274,0.6395,1435.1,1435.0,17.61855849]
["bitfinex","ETHUSD",1673555653489,0.6395,1435.1,1435.0,14.01222577]
["bitfinex","ETHUSD",1673555653643,0.6395,1435.1,1435.0,17.61855849]
["bitfinex","ETHUSD",1673555654627,0.6395,1435.1,1435.0,14.01222577]
["bitfinex","ETHUSD",1673555654959,0.6395,1435.1,1435.0,17.61855849]
["bitfinex","ETHUSD",1673555656320,0.6395,1435.1,1435.0,19.61855849]
["bitfinex","ETHUSD",1673555656729,0.6395,1435.1,1435.0,17.61855849]
["bitfinex","ETHUSD",1673555657123,0.6395,1435.1,1435.0,14.01222577]
["bitfinex","ETHUSD",1673555657476,1.8815,1435.1,1435.0,14.01222577]
["bitfinex","ETHUSD",1673555657695,0.6395,1435.1,1435.0,14.00328]
["bitfinex","ETHUSD",1673555657847,0.6395,1435.1,1435.0,7.03464]
["bitfinex","ETHUSD",1673555658170,0.6395,1435.1,1435.0,7.03234141]
["bitfinex","ETHUSD",1673555658649,0.6395,1435.1,1435.0,14.00098141]
["bitfinex","ETHUSD",1673555659159,0.6395,1435.1,1435.0,20.96962141]
["bitfinex","ETHUSD",1673555659320,0.6395,1435.1,1435.0,14.00098141]
["bitfinex","ETHUSD",1673555659531,0.6395,1435.1,1435.0,17.60731413]
["bitfinex","ETHUSD",1673555659759,0.6395,1435.1,1435.0,24.57595413]
["bitfinex","ETHUSD",1673555659953,0.6395,1435.1,1435.0,17.60731413]
["bitfinex","ETHUSD",1673555660294,0.6395,1435.1,1435.0,7.03234141]
["bitfinex","ETHUSD",1673555660945,0.6395,1435.1,1435.0,14.00098141]
["bitfinex","ETHUSD",1673555661290,0.6395,1435.1,1435.0,13.96190537]
["bitfinex","ETHUSD",1673555661938,1.8815,1435.1,1435.0,6.99326537]
["bitfinex","ETHUSD",1673555662090,0.6395,1435.1,1435.0,6.99326537]
["bitfinex","ETHUSD",1673555662286,0.6395,1435.1,1435.0,20.93054537]
["bitfinex","ETHUSD",1673555664731,0.6395,1435.1,1435.0,13.96190537]
["bitfinex","ETHUSD",1673555664889,0.6395,1435.1,1435.0,20.93054537]
["bitfinex","ETHUSD",1673555665534,0.6395,1435.1,1435.0,13.96190537]
["bitfinex","ETHUSD",1673555665757,0.6395,1435.1,1435.0,20.93054537]
["bitfinex","ETHUSD",1673555665993,3.1345,1435.1,1435.0,13.96190537]
["bitfinex","ETHUSD",1673555666199,3.44795,1435.1,1435.0,0.066]
["bitfinex","ETHUSD",1673555666410,3.44795,1435.1,1434.9,6.96906]
["bitfinex","ETHUSD",1673555666721,3.44795,1435.1,1434.9,0.066]
["bitfinex","ETHUSD",1673555666937,3.44795,1435.1,1434.8,20.97401]
["bitfinex","ETHUSD",1673555667092,3.44795,1435.1,1434.9,6.96909]
["bitfinex","ETHUSD",1673555667304,3.44795,1435.1,1434.9,7.03509]
["bitfinex","ETHUSD",1673555667738,2.839795,1435.0,1434.9,0.066]
["bitfinex","ETHUSD",1673555667954,2.839795,1435.0,1434.7,23.27812]
["bitfinex","ETHUSD",1673555668159,2.495,1435.0,1434.7,16.30805]
["bitfinex","ETHUSD",1673555668571,2.495,1435.0,1434.7,14.00594]
["bitfinex","ETHUSD",1673555669015,2.495,1435.0,1434.7,20.97603]
["bitfinex","ETHUSD",1673555669216,1.242,1435.0,1434.7,20.97603]
["bitfinex","ETHUSD",1673555669670,1.242,1435.0,1434.7,14.00594]
["bitfinex","ETHUSD",1673555669885,0.23,1434.9,1434.7,0.066]
["bitfinex","ETHUSD",1673555670041,0.23,1434.9,1434.5,7.03681]
["bitfinex","ETHUSD",1673555670042,10.80569272,1434.9,1434.5,7.03681]
["bitfinex","ETHUSD",1673555670248,17.84105272,1434.9,1434.5,0.066]
["bitfinex","ETHUSD",1673555670469,1.08056927,1434.8,1434.4,26.50516]
["bitfinex","ETHUSD",1673555671034,8.05020927,1434.8,1434.4,19.53383]
["bitfinex","ETHUSD",1673555671191,1.87705693,1434.7,1434.4,0.066]
["bitfinex","ETHUSD",1673555671402,1.87705693,1434.7,1434.2,0.066]
["bitfinex","ETHUSD",1673555671403,3.60633272,1434.6,1434.2,0.066]
["bitfinex","ETHUSD",1673555671611,10.76476841,1434.6,1434.1,11.4411]
["bitfinex","ETHUSD",1673555671864,0.23,1434.5,1434.1,11.4411]
["bitfinex","ETHUSD",1673555672901,0.23,1434.5,1434.1,13.4411]
["bitfinex","ETHUSD",1673555673114,0.066,1434.6,1434.2,1.58085257]
["bitfinex","ETHUSD",1673555673454,11.05247927,1434.8,1434.3,6.97194]
["bitfinex","ETHUSD",1673555673664,0.23,1434.7,1434.3,7.03794]
["bitfinex","ETHUSD",1673555674032,0.232,1434.7,1434.3,7.03594]
["bitfinex","ETHUSD",1673555674259,0.23,1434.7,1434.3,7.03794]
["bitfinex","ETHUSD",1673555674897,10.80643272,1434.7,1434.3,0.066]
["bitfinex","ETHUSD",1673555675109,4.77133272,1434.6,1434.2,0.066]
["bitfinex","ETHUSD",1673555675326,0.23,1434.5,1434.1,25.38635]
["bitfinex","ETHUSD",1673555675662,0.23,1434.5,1434.2,1.57969999]
["bitfinex","ETHUSD",1673555676233,0.23,1434.5,1434.1,28.23904226]
["bitfinex","ETHUSD",1673555676447,0.23,1434.5,1434.1,26.41566919]
["bitfinex","ETHUSD",1673555677124,0.066,1434.6,1434.2,1.5798332]
["bitfinex","ETHUSD",1673555677356,0.066,1434.8,1434.3,20.91582]
["bitfinex","ETHUSD",1673555677508,21.9089,1434.9,1434.3,20.98182]
["bitfinex","ETHUSD",1673555677719,8.0897,1434.9,1434.3,26.41152579]
["bitfinex","ETHUSD",1673555677934,8.0897,1434.9,1434.4,5.18520851]
["bitfinex","ETHUSD",1673555678181,0.066,1434.9,1434.5,20.91246]
["bitfinex","ETHUSD",1673555678393,30.446,1435.0,1434.5,20.97846]
["bitfinex","ETHUSD",1673555678704,0.066,1435.0,1434.5,20.97846]
["bitfinex","ETHUSD",1673555678918,17.02768937,1435.1,1434.5,20.97846]
["bitfinex","ETHUSD",1673555679075,3.0,1435.0,1434.5,20.97846]
["bitfinex","ETHUSD",1673555679284,14.74000272,1435.0,1434.5,7.03682]
["bitfinex","ETHUSD",1673555679501,14.80600272,1435.0,1434.5,7.03682]
["bitfinex","ETHUSD",1673555679713,13.15612252,1435.0,1434.5,14.00789]
["bitfinex","ETHUSD",1673555679925,4.231,1435.0,1434.5,20.97896]
["bitfinex","ETHUSD",1673555680166,4.165,1435.0,1434.5,20.97896]
["bitfinex","ETHUSD",1673555682191,7.77133272,1435.0,1434.5,20.97896]
["bitfinex","ETHUSD",1673555682403,3.159,1434.8,1434.5,0.066]
["bitfinex","ETHUSD",1673555682555,3.159,1434.8,1434.4,6.97132]
["bitfinex","ETHUSD",1673555682556,0.5459,1434.7,1434.4,0.066]
["bitfinex","ETHUSD",1673555682774,1.7109,1434.7,1434.3,7.03794]
["bitfinex","ETHUSD",1673555683296,8.68102,1434.7,1434.3,7.03794]
["bitfinex","ETHUSD",1673555683506,8.74702,1434.7,1434.3,7.03794]
["bitfinex","ETHUSD",1673555683965,12.35070369,1434.7,1434.3,0.066]
["bitfinex","ETHUSD",1673555684284,2.39007037,1434.6,1434.2,0.066]
["bitfinex","ETHUSD",1673555684564,2.0,1434.5,1434.1,21.26422732]
["bitfinex","ETHUSD",1673555684733,11.42676037,1434.6,1434.2,1.5770902]
["bitfinex","ETHUSD",1673555684885,1.30107037,1434.6,1434.2,8.5495202]
["bitfinex","ETHUSD",1673555685099,18.15607369,1434.7,1434.3,1.57607592]
["bitfinex","ETHUSD",1673555685445,18.15607369,1434.7,1434.2,15.04017919]
["bitfinex","ETHUSD",1673555685630,18.15607369,1434.7,1434.3,1.57664224]
["bitfinex","ETHUSD",1673555686680,25.12644369,1434.7,1434.3,1.57664224]
["bitfinex","ETHUSD",1673555686934,4.51264437,1434.6,1434.3,1.57664224]
["bitfinex","ETHUSD",1673555687143,0.23,1434.5,1434.3,1.57664224]
["bitfinex","ETHUSD",1673555687365,0.23,1434.5,1434.2,8.06774919]
["bitfinex","ETHUSD",1673555687510,0.23,1434.5,1434.2,9.88879732]
["bitfinex","ETHUSD",1673555688356,0.23,1434.5,1434.2,8.85947813]
["bitfinex","ETHUSD",1673555689031,0.23,1434.5,1434.2,9.88879732]
["bitfinex","ETHUSD",1673555689206,0.23,1434.5,1434.2,8.85947813]
["bitfinex","ETHUSD",1673555689543,7.20107,1434.5,1434.2,7.03843]
["bitfinex","ETHUSD",1673555689760,7.26707,1434.5,1434.2,7.03843]
["bitfinex","ETHUSD",1673555690087,7.26707,1434.5,1434.2,8.06774919]
["bitfinex","ETHUSD",1673555690244,7.26707,1434.5,1434.2,9.88879732]
["bitfinex","ETHUSD",1673555690456,3.02878171,1434.5,1434.2,8.85947813]
["bitfinex","ETHUSD",1673555690665,2.96278171,1434.5,1434.2,8.85947813]
["bitfinex","ETHUSD",1673555690890,0.23,1434.5,1434.2,8.85947813]
["bitfinex","ETHUSD",1673555691097,7.20111,1434.5,1434.2,8.85947813]
["bitfinex","ETHUSD",1673555691337,1.154,1434.4,1434.2,0.066]
["bitfinex","ETHUSD",1673555691551,1.154,1434.4,1434.1,3.0]
["bitfinex","ETHUSD",1673555691763,1.154,1434.4,1434.0,17.08903919]
["bitfinex","ETHUSD",1673555691764,0.23,1434.3,1434.0,17.08903919]
["bitfinex","ETHUSD",1673555691982,17.89618272,1434.3,1434.0,0.066]
["bitfinex","ETHUSD",1673555692134,17.96218272,1434.3,1433.9,1.02931919]
["bitfinex","ETHUSD",1673555692347,17.96218272,1434.3,1433.9,2.56516899]
["bitfinex","ETHUSD",1673555692557,17.96218272,1434.3,1433.9,12.90331814]
["bitfinex","ETHUSD",1673555692825,17.96218272,1434.3,1434.0,1.5358498]
["bitfinex","ETHUSD",1673555693129,0.4114,1434.3,1434.0,1.5358498]
["bitfinex","ETHUSD",1673555693348,0.23,1434.3,1434.0,1.5358498]
["bitfinex","ETHUSD",1673555693503,0.23,1434.3,1434.0,22.4559298]
["bitfinex","ETHUSD",1673555693714,0.23,1434.3,1434.0,20.98608]
["bitfinex","ETHUSD",1673555693925,1.221,1434.5,1434.0,20.98608]
["bitfinex","ETHUSD",1673555694261,0.23,1434.4,1434.0,22.98608]
["bitfinex","ETHUSD",1673555695233,0.23,1434.4,1434.0,20.98608]
["bitfinex","ETHUSD",1673555695450,18.94443272,1434.4,1434.0,0.066]
["bitfinex","ETHUSD",1673555695620,1.163,1434.3,1433.9,16.86294956]
["bitfinex","ETHUSD",1673555695846,0.23,1434.2,1434.0,1.53415712]
["bitfinex","ETHUSD",1673555696048,7.20252,1434.2,1433.9,0.066]
["bitfinex","ETHUSD",1673555696263,7.26852,1434.2,1433.8,32.19592326]
["bitfinex","ETHUSD",1673555696604,1.155,1434.1,1433.8,4.89481929]
["bitfinex","ETHUSD",1673555696920,0.23,1434.0,1433.8,0.04102407]
["bitfinex","ETHUSD",1673555699083,10.80990272,1434.0,1433.8,0.04102407]
["bitfinex","ETHUSD",1673555699293,10.87590272,1434.0,1433.8,0.04102407]
["bitfinex","ETHUSD",1673555699527,3.90233272,1434.0,1433.8,0.04102407]
["bitfinex","ETHUSD",1673555699740,5.73768999,1434.0,1433.8,0.04102407]
["bitfinex","ETHUSD",1673555699949,5.60633272,1433.9,1433.8,0.04102407]
["bitfinex","ETHUSD",1673555700162,31.01527272,1433.9,1433.8,0.04102407]
["bitfinex","ETHUSD",1673555701728,33.33427272,1433.9,1433.8,0.04102407]
["bitfinex","ETHUSD",1673555701956,38.75348094,1433.9,1433.8,0.04102407]
["bitfinex","ETHUSD",1673555702167,39.61353054,1433.9,1433.8,0.04102407]
["bitfinex","ETHUSD",1673555702860,37.69418054,1433.9,1433.8,0.04102407]
["bitfinex","ETHUSD",1673555704541,37.69418054,1433.9,1433.8,0.03803413]
["bitfinex","ETHUSD",1673555704542,40.69418054,1433.9,1433.8,0.03803413]
["bitfinex","ETHUSD",1673555704987,38.37518054,1433.9,1433.8,0.03803413]
["bitfinex","ETHUSD",1673555705593,38.37251689,1433.9,1433.8,0.03803413]
["bitfinex","ETHUSD",1673555706541,17.39025169,1433.8,1433.7,0.03760783]
["bitfinex","ETHUSD",1673555706870,17.39025169,1433.8,1433.5,0.03760783]
["bitfinex","ETHUSD",1673555706871,4.191,1433.6,1433.5,0.03760783]
["bitfinex","ETHUSD",1673555707061,43.03430272,1433.6,1433.5,0.03760783]
["bitfinex","ETHUSD",1673555707276,43.10030272,1433.6,1433.5,0.03760783]
["bitfinex","ETHUSD",1673555708479,44.64530272,1433.6,1433.5,0.03760783]
["bitfinex","ETHUSD",1673555708698,49.96204799,1433.6,1433.5,0.03760783]
["bitfinex","ETHUSD",1673555708849,51.51604799,1433.6,1433.5,0.03760783]
["bitfinex","ETHUSD",1673555710048,55.23771658,1433.6,1433.5,0.03760783]
["bitfinex","ETHUSD",1673555711743,53.69271658,1433.6,1433.5,0.03760783]
["bitfinex","ETHUSD",1673555711900,52.97104799,1433.6,1433.5,0.03760783]
["bitfinex","ETHUSD",1673555712110,26.02060799,1433.6,1433.5,0.03760783]
["bitfinex","ETHUSD",1673555712366,17.70386272,1433.6,1433.5,0.03760783]
["bitfinex","ETHUSD",1673555712691,0.14665,1433.6,1433.5,0.03760783]
["bitfinex","ETHUSD",1673555712898,0.066,1433.8,1433.5,1.29060783]
["bitfinex","ETHUSD",1673555713208,3.60633272,1433.8,1433.5,1.29060783]
["bitfinex","ETHUSD",1673555713999,14.066,1433.9,1433.5,8.26640783]
["bitfinex","ETHUSD",1673555714263,14.066,1433.9,1433.5,8.33240783]
["bitfinex","ETHUSD",1673555715065,0.066,1433.9,1433.5,15.30833783]
["bitfinex","ETHUSD",1673555715432,3.0,1433.9,1433.5,15.30833783]
["bitfinex","ETHUSD",1673555715596,3.0,1433.9,1433.5,8.33240783]
["bitfinex","ETHUSD",1673555715957,14.0,1433.9,1433.5,8.33240783]
["bitfinex","ETHUSD",1673555716148,17.67233272,1433.9,1433.5,1.35660783]
["bitfinex","ETHUSD",1673555716487,2.0,1433.7,1433.3,0.066]
["bitfinex","ETHUSD",1673555716639,12.58131272,1433.7,1433.2,15.22921218]
["bitfinex","ETHUSD",1673555717004,0.23,1433.6,1433.3,2.0]
["bitfinex","ETHUSD",1673555717163,0.23,1433.6,1433.4,6.97641]
["bitfinex","ETHUSD",1673555717374,0.23,1433.6,1433.4,7.04241]
["bitfinex","ETHUSD",1673555718158,0.23,1433.6,1433.4,7.04041]
["bitfinex","ETHUSD",1673555718486,0.23,1433.6,1433.4,7.04241]
["bitfinex","ETHUSD",1673555718883,22.2749,1433.9,1433.4,7.04241]
["bitfinex","ETHUSD",1673555719058,3.83633272,1433.8,1433.4,7.04241]
["bitfinex","ETHUSD",1673555719589,0.23,1433.8,1433.4,7.04241]
["bitfinex","ETHUSD",1673555719794,0.23,1433.8,1433.4,20.99523]
["bitfinex","ETHUSD",1673555720004,0.23,1433.8,1433.4,14.01882]
["bitfinex","ETHUSD",1673555720234,0.23,1433.8,1433.5,6.9756]
["bitfinex","ETHUSD",1673555720423,0.23,1433.8,1433.5,7.0416]
["bitfinex","ETHUSD",1673555720634,0.23,1433.8,1433.5,0.066]
["bitfinex","ETHUSD",1673555720844,0.23,1433.8,1433.5,6.97593]
["bitfinex","ETHUSD",1673555721053,0.23,1433.8,1433.5,7.04193]
["bitfinex","ETHUSD",1673555721306,0.23,1433.8,1433.5,14.01786]
["bitfinex","ETHUSD",1673555721522,0.23,1433.8,1433.5,0.066]
["bitfinex","ETHUSD",1673555721735,2.23,1433.8,1433.4,7.04217]
["bitfinex","ETHUSD",1673555721945,2.23,1433.8,1433.4,0.066]
["bitfinex","ETHUSD",1673555721946,19.78541272,1433.8,1433.4,0.066]
["bitfinex","ETHUSD",1673555722159,19.53510399,1433.7,1433.3,0.066]
["bitfinex","ETHUSD",1673555722406,10.81180272,1433.6,1433.2,17.70608218]
["bitfinex","ETHUSD",1673555722536,10.81180272,1433.6,1433.2,10.04329]
["bitfinex","ETHUSD",1673555722537,10.87780272,1433.6,1433.2,10.04329]
["bitfinex","ETHUSD",1673555723531,17.85327272,1433.6,1433.2,10.04329]
["bitfinex","ETHUSD",1673555723852,1.78532727,1433.5,1433.2,3.066]
["bitfinex","ETHUSD",1673555724160,0.23,1433.4,1433.2,3.0]
["bitfinex","ETHUSD",1673555724316,0.23,1433.4,1433.2,6.97729]
["bitfinex","ETHUSD",1673555724527,0.23,1433.4,1433.2,7.04329]
["bitfinex","ETHUSD",1673555724785,4.23786545,1433.4,1433.2,0.066]
["bitfinex","ETHUSD",1673555724992,11.21430545,1433.4,1433.1,3.0]
["bitfinex","ETHUSD",1673555725162,11.21430545,1433.4,1433.0,27.33097107]
["bitfinex","ETHUSD",1673555725163,11.28030545,1433.4,1433.0,27.33097107]
["bitfinex","ETHUSD",1673555725380,1.12803055,1433.3,1433.0,20.35286107]
["bitfinex","ETHUSD",1673555725593,1.12803055,1433.3,1433.0,10.10336107]
["bitfinex","ETHUSD",1673555725848,3.12803055,1433.3,1433.0,10.10336107]
["bitfinex","ETHUSD",1673555726005,3.12803055,1433.3,1433.0,10.05336107]
["bitfinex","ETHUSD",1673555726215,3.12803055,1433.3,1433.0,9.85336107]
["bitfinex","ETHUSD",1673555726425,0.31280305,1433.2,1433.0,9.85336107]
["bitfinex","ETHUSD",1673555727095,1.19403055,1433.3,1433.0,9.85336107]
["bitfinex","ETHUSD",1673555727258,0.23,1433.2,1433.0,16.83170107]
["bitfinex","ETHUSD",1673555728119,0.23,1433.2,1433.0,23.81006107]
["bitfinex","ETHUSD",1673555728322,0.23,1433.3,1433.0,23.81006107]
["bitfinex","ETHUSD",1673555728540,14.066,1433.4,1433.0,30.78842107]
["bitfinex","ETHUSD",1673555729307,0.066,1433.4,1433.2,1.549]
["bitfinex","ETHUSD",1673555729532,14.066,1433.7,1433.2,22.48117]
["bitfinex","ETHUSD",1673555729698,5.60633272,1433.6,1433.2,22.54717]
["bitfinex","ETHUSD",1673555729889,0.066,1433.6,1433.2,13.96878]
["bitfinex","ETHUSD",1673555730096,14.066,1433.7,1433.2,14.02078]
["bitfinex","ETHUSD",1673555730323,14.066,1433.7,1433.3,1.544]
["bitfinex","ETHUSD",1673555730528,14.066,1433.7,1433.3,3.544]
["bitfinex","ETHUSD",1673555730745,14.066,1433.7,1433.4,6.97632]
["bitfinex","ETHUSD",1673555730988,14.066,1433.7,1433.4,7.04232]
["bitfinex","ETHUSD",1673555731415,0.23,1433.6,1433.4,7.04232]
["bitfinex","ETHUSD",1673555731577,0.23,1433.6,1433.3,1.64816025]
["bitfinex","ETHUSD",1673555731952,0.23,1433.6,1433.4,6.97632]
["bitfinex","ETHUSD",1673555732093,0.23,1433.6,1433.4,7.03832]
["bitfinex","ETHUSD",1673555732518,0.23,1433.6,1433.4,7.35784831]
["bitfinex","ETHUSD",1673555733058,0.232,1433.6,1433.4,7.35784831]
["bitfinex","ETHUSD",1673555733288,0.23,1433.6,1433.4,7.35784831]
["bitfinex","ETHUSD",1673555733514,14.066,1433.7,1433.4,7.35784831]
["bitfinex","ETHUSD",1673555733667,14.066,1433.7,1433.4,0.38152831]
["bitfinex","ETHUSD",1673555733885,2.0,1433.6,1433.4,0.31952831]
["bitfinex","ETHUSD",1673555734100,3.6066,1433.6,1433.4,0.31952831]
["bitfinex","ETHUSD",1673555734515,10.58212,1433.6,1433.4,0.31952831]
["bitfinex","ETHUSD",1673555734735,2.61,1433.5,1433.4,0.31952831]
["bitfinex","ETHUSD",1673555734945,16.56186,1433.5,1433.4,0.31952831]
["bitfinex","ETHUSD",1673555735166,16.62786,1433.5,1433.4,0.31952831]
["bitfinex","ETHUSD",1673555735365,21.348858,1433.5,1433.4,0.31952831]
["bitfinex","ETHUSD",1673555735595,38.95519072,1433.5,1433.4,0.31952831]
["bitfinex","ETHUSD",1673555735780,51.93382072,1433.5,1433.4,0.12782831]
["bitfinex","ETHUSD",1673555736459,57.71311662,1433.5,1433.4,0.09294831]
["bitfinex","ETHUSD",1673555736673,52.01447072,1433.5,1433.4,0.05806831]
["bitfinex","ETHUSD",1673555736982,52.01447072,1433.5,1433.4,6.831e-05]
["bitfinex","ETHUSD",1673555737148,55.01447072,1433.5,1433.4,6.831e-05]
["bitfinex","ETHUSD",1673555737360,55.01447072,1433.5,1433.0,0.062]
["bitfinex","ETHUSD",1673555737361,6.191,1433.4,1433.0,0.062]
["bitfinex","ETHUSD",1673555737587,20.9776,1433.2,1432.8,2.0457646]
["bitfinex","ETHUSD",1673555737815,2.0,1433.1,1432.7,16.67060975]
["bitfinex","ETHUSD",1673555737983,0.23,1433.1,1432.7,9.13721574]
["bitfinex","ETHUSD",1673555738425,0.23,1433.1,1432.8,2.0457646]
["bitfinex","ETHUSD",1673555739035,0.23,1433.1,1432.8,1.7957646]
["bitfinex","ETHUSD",1673555739291,0.23,1433.1,1432.8,8.7749846]
["bitfinex","ETHUSD",1673555739507,0.23,1433.1,1432.8,11.39656589]
["bitfinex","ETHUSD",1673555739911,0.23,1433.1,1432.8,8.8369846]
["bitfinex","ETHUSD",1673555740981,0.23,1433.2,1432.8,22.7956646]
["bitfinex","ETHUSD",1673555741189,28.01917,1433.4,1432.8,25.35524589]
["bitfinex","ETHUSD",1673555741401,0.23,1433.3,1432.8,26.90924589]
["bitfinex","ETHUSD",1673555741593,7.20691,1433.3,1432.8,26.90924589]
["bitfinex","ETHUSD",1673555741771,17.85615272,1433.3,1432.8,0.06]
["bitfinex","ETHUSD",1673555741987,14.0,1433.2,1432.7,11.19167625]
["bitfinex","ETHUSD",1673555742193,17.79223272,1433.1,1432.7,2.67212625]
["bitfinex","ETHUSD",1673555742509,15.73659327,1433.0,1432.7,0.04992114]
["bitfinex","ETHUSD",1673555742719,7.20885,1432.9,1432.7,3.04992114]
["bitfinex","ETHUSD",1673555742982,5.26963231,1432.9,1432.7,3.04992114]
["bitfinex","ETHUSD",1673555743768,5.26963231,1432.9,1432.6,3.066]
["bitfinex","ETHUSD",1673555743969,5.26963231,1432.9,1432.6,6.98029]
["bitfinex","ETHUSD",1673555744184,0.066,1432.9,1432.6,6.79029]
["bitfinex","ETHUSD",1673555744425,7.04453,1433.0,1432.6,6.79029]
["bitfinex","ETHUSD",1673555744712,7.79733272,1432.9,1432.6,0.06]
["bitfinex","ETHUSD",1673555744960,18.191,1432.7,1432.4,0.05824645]
["bitfinex","ETHUSD",1673555745174,19.38605272,1432.6,1432.4,0.05824645]
["bitfinex","ETHUSD",1673555745386,3.60633272,1432.5,1432.4,0.05824645]
["bitfinex","ETHUSD",1673555745706,37.75893272,1432.5,1432.4,0.05824645]
["bitfinex","ETHUSD",1673555745866,38.05493272,1432.5,1432.4,0.05824645]
["bitfinex","ETHUSD",1673555746080,36.05493272,1432.5,1432.4,0.05824645]
["bitfinex","ETHUSD",1673555746413,40.54036699,1432.5,1432.4,0.05824645]
["bitfinex","ETHUSD",1673555747710,52.69906619,1432.5,1432.4,0.05824645]
["bitfinex","ETHUSD",1673555748013,6.191,1432.4,1432.3,0.0478486]
["bitfinex","ETHUSD",1673555748179,33.10771192,1432.4,1432.3,0.0478486]
["bitfinex","ETHUSD",1673555748385,6.191,1432.2,1432.1,0.03973338]
["bitfinex","ETHUSD",1673555748595,39.61185272,1432.2,1432.1,0.03973338]
["bitfinex","ETHUSD",1673555749488,35.50150272,1432.2,1432.1,0.03973338]
["bitfinex","ETHUSD",1673555749646,22.32842311,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555749855,26.00075583,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555750120,33.21399583,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555750697,45.53433541,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555750960,52.51757541,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555751786,38.55109541,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555752116,31.56785541,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555753355,22.62442311,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555753551,22.39442311,1432.0,1431.9,1.29134233]
["bitfinex","ETHUSD",1673555754417,22.39442311,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555757155,36.36090311,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555757369,47.18047583,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555757535,52.59679941,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555757896,35.02398669,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555758108,22.39442311,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555758319,22.39442311,1432.0,1431.9,1.29134233]
["bitfinex","ETHUSD",1673555758881,22.39442311,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555759522,22.39442311,1432.0,1431.9,1.29134233]
["bitfinex","ETHUSD",1673555759737,22.39442311,1432.0,1431.9,9.82906233]
["bitfinex","ETHUSD",1673555759943,22.39442311,1432.0,1431.9,23.85650233]
["bitfinex","ETHUSD",1673555760436,18.69992026,1432.0,1431.9,23.85650233]
["bitfinex","ETHUSD",1673555760651,18.69992026,1432.0,1431.9,9.88906233]
["bitfinex","ETHUSD",1673555760860,18.69992026,1432.0,1431.9,2.90534233]
["bitfinex","ETHUSD",1673555761016,18.69992026,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555763117,25.91316026,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555763442,50.24524601,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555763877,56.22346679,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555764059,71.76246679,1432.0,1431.9,0.03834233]
["bitfinex","ETHUSD",1673555764273,2.0,1431.9,1431.8,0.05187451]
["bitfinex","ETHUSD",1673555764537,30.16926932,1431.9,1431.8,0.05187451]
["bitfinex","ETHUSD",1673555764709,30.23526932,1431.9,1431.8,0.05187451]
["bitfinex","ETHUSD",1673555765646,32.23526932,1431.9,1431.8,0.05187451]
["bitfinex","ETHUSD",1673555766099,30.23526932,1431.9,1431.8,0.05187451]
["bitfinex","ETHUSD",1673555766375,41.9494901,1431.9,1431.8,0.05187451]
["bitfinex","ETHUSD",1673555766630,41.9494901,1431.9,1431.8,1e-08]
["bitfinex","ETHUSD",1673555767423,54.58715869,1431.9,1431.8,1e-08]
["bitfinex","ETHUSD",1673555767677,54.66780869,1431.9,1431.8,1e-08]
["bitfinex","ETHUSD",1673555767891,4.191,1431.7,1431.6,0.05588102]
["bitfinex","ETHUSD",1673555768111,42.98143272,1431.7,1431.6,0.05588102]
["bitfinex","ETHUSD",1673555768294,49.0256535,1431.7,1431.6,0.05588102]
["bitfinex","ETHUSD",1673555768714,25.14801,1431.5,1431.4,0.05853718]
["bitfinex","ETHUSD",1673555768908,49.1092135,1431.5,1431.4,0.05853718]
["bitfinex","ETHUSD",1673555769110,4.191,1431.3,1431.0,5.10892429]
["bitfinex","ETHUSD",1673555769315,22.02733272,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555769524,17.90233272,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555770378,22.09333272,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555770633,36.06761272,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555770786,42.67130799,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555770992,45.67130799,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555771205,53.03330799,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555771449,61.27419736,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555771832,55.29597658,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555772056,46.46062658,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555772265,31.93112272,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555772731,38.91826272,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555772937,40.45726272,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555773636,53.7974835,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555773829,47.38888207,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555774296,54.75088207,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555774728,47.38888207,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555775039,67.71624285,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555775216,61.96802207,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555775409,67.94624285,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555775626,61.96802207,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555776291,62.68969066,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555776709,44.38888207,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555776922,28.93112272,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555777458,35.91826272,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555777629,42.90540272,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555777838,35.91826272,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555778363,47.45040272,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555778568,45.20830299,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555778774,34.26016299,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555779061,18.69165,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555779236,14.14665,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555779559,0.14665,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555779718,17.066,1431.4,1431.1,1.25306454]
["bitfinex","ETHUSD",1673555779933,20.67233272,1431.4,1431.1,1.25306454]
["bitfinex","ETHUSD",1673555781744,20.67233272,1431.4,1431.1,8.24056454]
["bitfinex","ETHUSD",1673555781957,20.67233272,1431.4,1431.1,8.30056454]
["bitfinex","ETHUSD",1673555782482,20.67233272,1431.4,1431.1,22.27582454]
["bitfinex","ETHUSD",1673555782483,0.066,1431.4,1431.1,22.27582454]
["bitfinex","ETHUSD",1673555782666,14.066,1431.6,1431.1,23.81582454]
["bitfinex","ETHUSD",1673555782876,17.67233272,1431.6,1431.1,23.81582454]
["bitfinex","ETHUSD",1673555783232,14.0,1431.4,1431.1,15.28819454]
["bitfinex","ETHUSD",1673555783399,14.066,1431.4,1431.1,15.28819454]
["bitfinex","ETHUSD",1673555784086,14.0,1431.2,1431.1,0.06006454]
["bitfinex","ETHUSD",1673555784240,14.296,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555785086,17.90233272,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555785370,24.88947272,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555785656,29.19489899,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555786024,33.38589899,1431.2,1431.1,6.454e-05]
["bitfinex","ETHUSD",1673555786581,33.38589899,1431.2,1431.0,5.10098883]
["bitfinex","ETHUSD",1673555786805,3.83633272,1431.1,1431.0,5.10098883]
["bitfinex","ETHUSD",1673555787440,0.23,1431.1,1431.0,5.10098883]
["bitfinex","ETHUSD",1673555789644,0.23,1431.1,1431.0,19.07722883]
["bitfinex","ETHUSD",1673555789803,0.066,1431.2,1431.0,19.07722883]
["bitfinex","ETHUSD",1673555790013,26.60653327,1431.4,1431.0,25.96534883]
["bitfinex","ETHUSD",1673555790014,24.9053,1431.4,1431.0,25.96534883]
["bitfinex","ETHUSD",1673555790257,28.51163272,1431.4,1431.0,25.96534883]
["bitfinex","ETHUSD",1673555795270,3.83633272,1431.3,1431.0,11.98910883]
["bitfinex","ETHUSD",1673555795514,14.0,1431.2,1431.0,18.97722883]
["bitfinex","ETHUSD",1673555795721,14.066,1431.2,1431.0,18.97722883]
["bitfinex","ETHUSD",1673555798055,14.066,1431.2,1431.0,11.98910883]
["bitfinex","ETHUSD",1673555798242,16.1413496,1431.2,1431.0,11.98903883]
["bitfinex","ETHUSD",1673555798422,16.1413496,1431.2,1431.0,18.97715883]
["bitfinex","ETHUSD",1673555798632,14.066,1431.2,1431.0,25.96527883]
["bitfinex","ETHUSD",1673555799697,14.066,1431.2,1431.0,18.97715883]
["bitfinex","ETHUSD",1673555800967,14.066,1431.2,1431.0,25.96527883]
["bitfinex","ETHUSD",1673555801389,14.066,1431.2,1431.0,18.97715883]
["bitfinex","ETHUSD",1673555801756,14.066,1431.2,1431.0,25.96527883]
["bitfinex","ETHUSD",1673555803532,14.066,1431.2,1431.0,26.99621457]
["bitfinex","ETHUSD",1673555803742,0.066,1431.2,1431.1,1.554]
["bitfinex","ETHUSD",1673555804059,14.066,1431.6,1431.1,24.51689]
["bitfinex","ETHUSD",1673555804247,14.066,1431.6,1431.1,22.57689]
["bitfinex","ETHUSD",1673555805055,14.066,1431.6,1431.1,23.60782574]
["bitfinex","ETHUSD",1673555805300,16.83431,1431.6,1431.1,23.60782574]
["bitfinex","ETHUSD",1673555805943,16.83431,1431.6,1431.1,22.57689]
["bitfinex","ETHUSD",1673555806373,16.83431,1431.6,1431.1,23.60782574]
["bitfinex","ETHUSD",1673555807002,16.83431,1431.6,1431.1,25.15651769]
["bitfinex","ETHUSD",1673555807370,14.0,1431.4,1431.1,23.60782574]
["bitfinex","ETHUSD",1673555807582,14.066,1431.4,1431.1,21.02289]
["bitfinex","ETHUSD",1673555807838,15.466,1431.4,1431.1,21.02289]
["bitfinex","ETHUSD",1673555808351,15.466,1431.4,1431.1,22.05382574]
["bitfinex","ETHUSD",1673555808562,19.07233272,1431.4,1431.1,22.05382574]
["bitfinex","ETHUSD",1673555809625,19.07233272,1431.4,1431.1,21.02289]
["bitfinex","ETHUSD",1673555809798,1.90723327,1431.3,1431.1,21.02289]
["bitfinex","ETHUSD",1673555810370,1.90723327,1431.3,1431.1,22.05382574]
["bitfinex","ETHUSD",1673555811192,1.90723327,1431.3,1431.1,21.02289]
["bitfinex","ETHUSD",1673555811523,1.90512765,1431.3,1431.1,14.03526]
["bitfinex","ETHUSD",1673555811679,2.57051277,1431.2,1431.1,14.03526]
["bitfinex","ETHUSD",1673555811886,2.57051277,1431.2,1431.1,0.06]
["bitfinex","ETHUSD",1673555812142,2.57051277,1431.2,1431.1,6.98763]
["bitfinex","ETHUSD",1673555812352,2.57051277,1431.2,1431.1,7.04763]
["bitfinex","ETHUSD",1673555812353,2.80051277,1431.2,1431.1,7.04763]
["bitfinex","ETHUSD",1673555813200,2.80051277,1431.2,1431.1,0.06]
["bitfinex","ETHUSD",1673555813411,2.80051277,1431.2,1431.0,25.96480883]
["bitfinex","ETHUSD",1673555813661,2.66005128,1431.1,1431.0,25.96480883]
["bitfinex","ETHUSD",1673555814470,0.28005128,1431.1,1431.0,25.96480883]
["bitfinex","ETHUSD",1673555814701,0.42051277,1431.2,1431.0,26.99574457]
["bitfinex","ETHUSD",1673555815029,4.02684549,1431.2,1431.0,26.99574457]
["bitfinex","ETHUSD",1673555815217,0.23,1431.2,1431.0,26.99574457]
["bitfinex","ETHUSD",1673555815408,14.066,1431.4,1431.0,28.54443652]
["bitfinex","ETHUSD",1673555815626,3.83633272,1431.3,1431.0,28.54443652]
["bitfinex","ETHUSD",1673555816045,3.83633272,1431.3,1431.0,26.99574457]
["bitfinex","ETHUSD",1673555816259,5.62656599,1431.3,1431.0,26.99574457]
["bitfinex","ETHUSD",1673555816608,5.69256599,1431.3,1431.0,26.99574457]
["bitfinex","ETHUSD",1673555816919,2.08623327,1431.3,1431.0,28.54443652]
["bitfinex","ETHUSD",1673555817129,14.066,1431.4,1431.0,28.54443652]
["bitfinex","ETHUSD",1673555817340,17.67233272,1431.4,1431.0,28.54443652]
["bitfinex","ETHUSD",1673555817746,3.83633272,1431.3,1431.0,20.00769457]
["bitfinex","ETHUSD",1673555817919,3.83633272,1431.3,1431.0,26.99581457]
["bitfinex","ETHUSD",1673555818129,0.38363327,1431.2,1431.0,26.99581457]
["bitfinex","ETHUSD",1673555819808,3.83633272,1431.3,1431.0,28.54450652]
["bitfinex","ETHUSD",1673555820021,3.83633272,1431.3,1431.1,1.03093574]
["bitfinex","ETHUSD",1673555820226,3.83633272,1431.3,1431.2,6.98714]
["bitfinex","ETHUSD",1673555820514,0.23,1431.3,1431.2,7.04714]
["bitfinex","ETHUSD",1673555820699,14.066,1431.4,1431.2,21.02142]
["bitfinex","ETHUSD",1673555821014,19.86171036,1431.4,1431.2,21.02142]
["bitfinex","ETHUSD",1673555821397,17.67233272,1431.4,1431.2,21.02142]
["bitfinex","ETHUSD",1673555821611,17.67233272,1431.4,1431.2,22.05235574]
["bitfinex","ETHUSD",1673555821612,14.066,1431.4,1431.2,22.05235574]
["bitfinex","ETHUSD",1673555822874,0.066,1431.4,1431.2,22.05235574]
["bitfinex","ETHUSD",1673555823098,8.5837,1431.6,1431.3,1.03093574]
["bitfinex","ETHUSD",1673555823439,0.066,1431.6,1431.4,20.95848]
["bitfinex","ETHUSD",1673555823611,1.10310463,1431.7,1431.4,21.01848]
["bitfinex","ETHUSD",1673555823835,3.63632408,1431.8,1431.4,22.04941574]
["bitfinex","ETHUSD",1673555824055,8.97538185,1431.8,1431.6,13.97038]
["bitfinex","ETHUSD",1673555824236,8.03412796,1431.8,1431.6,19.97593834]
["bitfinex","ETHUSD",1673555824451,5.43504913,1431.8,1431.6,19.97593834]
["bitfinex","ETHUSD",1673555824677,4.3979445,1431.8,1431.6,19.97593834]
["bitfinex","ETHUSD",1673555824855,4.3319445,1431.8,1431.6,19.97593834]
["bitfinex","ETHUSD",1673555826080,4.3319445,1431.8,1431.6,21.14593834]
["bitfinex","ETHUSD",1673555826745,4.3319445,1431.8,1431.7,3.159]
["bitfinex","ETHUSD",1673555826961,4.3319445,1431.8,1431.7,17.1284]
["bitfinex","ETHUSD",1673555827220,4.3319445,1431.8,1431.7,15.1884]
["bitfinex","ETHUSD",1673555828893,18.76828539,1432.0,1431.8,2.0]
["bitfinex","ETHUSD",1673555829241,4.01562539,1432.0,1431.9,2.0]
["bitfinex","ETHUSD",1673555829527,0.066,1432.1,1432.0,2.0]
["bitfinex","ETHUSD",1673555829740,0.13436513,1432.2,1432.0,13.96648]
["bitfinex","ETHUSD",1673555829897,0.13436513,1432.2,1432.0,14.03248]
["bitfinex","ETHUSD",1673555830887,0.13436513,1432.2,1432.0,15.19448]
["bitfinex","ETHUSD",1673555831115,0.13436513,1432.2,1432.0,22.17772]
["bitfinex","ETHUSD",1673555831935,0.13436513,1432.2,1432.0,14.03248]
["bitfinex","ETHUSD",1673555832149,0.13436513,1432.2,1432.0,7.04924]
["bitfinex","ETHUSD",1673555832677,0.13436513,1432.2,1432.0,14.03248]
["bitfinex","ETHUSD",1673555834415,3.60633272,1432.1,1432.0,0.066]
["bitfinex","ETHUSD",1673555834675,2.0,1432.0,1431.7,15.584155]
["bitfinex","ETHUSD",1673555835416,0.23,1431.9,1431.7,15.584155]
["bitfinex","ETHUSD",1673555835629,0.23,1431.9,1431.7,8.599695]
["bitfinex","ETHUSD",1673555835847,3.83633272,1431.9,1431.7,1.615325]
["bitfinex","ETHUSD",1673555836067,5.54400099,1431.9,1431.7,1.549325]
["bitfinex","ETHUSD",1673555836359,5.61000099,1431.9,1431.7,1.549325]
["bitfinex","ETHUSD",1673555838408,2.0,1431.8,1431.7,1.549325]
["bitfinex","ETHUSD",1673555838621,19.83633272,1431.8,1431.7,1.549325]
["bitfinex","ETHUSD",1673555838829,27.39480582,1431.8,1431.7,1.549325]
["bitfinex","ETHUSD",1673555839160,27.39480582,1431.8,1431.6,2.58288734]
["bitfinex","ETHUSD",1673555839372,6.21633272,1431.7,1431.6,2.58288734]
["bitfinex","ETHUSD",1673555839596,12.47333272,1431.7,1431.6,2.58288734]
["bitfinex","ETHUSD",1673555839820,19.45803272,1431.7,1431.6,2.58288734]
["bitfinex","ETHUSD",1673555839988,31.7155463,1431.7,1431.6,2.58288734]
["bitfinex","ETHUSD",1673555842936,29.7155463,1431.7,1431.6,2.58288734]
["bitfinex","ETHUSD",1673555843292,22.7308463,1431.7,1431.6,2.58288734]
["bitfinex","ETHUSD",1673555844610,15.7461463,1431.7,1431.6,2.58288734]
["bitfinex","ETHUSD",1673555846717,22.7308463,1431.7,1431.6,2.58288734]
["bitfinex","ETHUSD",1673555846958,29.7155463,1431.7,1431.6,2.58288734]
["bitfinex","ETHUSD",1673555848117,39.7002463,1431.7,1431.6,2.58288734]
["bitfinex","ETHUSD",1673555848445,46.68255628,1431.7,1431.6,2.58288734]
["bitfinex","ETHUSD",1673555848603,46.76320628,1431.7,1431.6,2.58288734]
["bitfinex","ETHUSD",1673555848813,58.95833983,1431.7,1431.6,2.58288734]
["bitfinex","ETHUSD",1673555849068,7.89583398,1431.6,1431.3,0.066]
["bitfinex","ETHUSD",1673555849259,44.31381272,1431.4,1431.0,5.00698883]
["bitfinex","ETHUSD",1673555849471,18.191,1431.2,1431.0,5.00698883]
["bitfinex","ETHUSD",1673555849662,3.60633272,1431.1,1431.0,5.00698883]
["bitfinex","ETHUSD",1673555849879,3.83633272,1431.1,1431.0,5.00698883]
["bitfinex","ETHUSD",1673555850092,0.23,1431.1,1431.0,5.00698883]
["bitfinex","ETHUSD",1673555851346,0.232,1431.1,1431.0,11.99310883]
["bitfinex","ETHUSD",1673555851551,0.23,1431.1,1431.0,11.99510883]
["bitfinex","ETHUSD",1673555851778,0.23,1431.1,1431.0,18.98322883]
["bitfinex","ETHUSD",1673555852125,0.066,1431.2,1431.0,25.97134883]
["bitfinex","ETHUSD",1673555852437,14.0,1431.2,1431.0,11.99510883]
["bitfinex","ETHUSD",1673555852647,14.066,1431.2,1431.0,11.99510883]
["bitfinex","ETHUSD",1673555853385,14.066,1431.2,1431.0,11.99495883]
["bitfinex","ETHUSD",1673555854316,14.066,1431.2,1431.0,5.00698883]
["bitfinex","ETHUSD",1673555854496,14.066,1431.2,1431.0,18.98304883]
["bitfinex","ETHUSD",1673555855271,14.066,1431.2,1431.0,25.97116883]
["bitfinex","ETHUSD",1673555856976,14.066,1431.2,1431.0,18.98304883]
["bitfinex","ETHUSD",1673555857150,17.67233272,1431.2,1431.0,5.00698883]
["bitfinex","ETHUSD",1673555857360,2.61,1431.1,1431.0,5.00698883]
["bitfinex","ETHUSD",1673555858729,1.357,1431.1,1431.0,5.00698883]
["bitfinex","ETHUSD",1673555861135,1.357,1431.1,1431.0,4.95698883]
["bitfinex","ETHUSD",1673555861349,1.357,1431.1,1431.0,4.89098883]
["bitfinex","ETHUSD",1673555863764,4.96333272,1431.1,1431.0,4.89098883]
["bitfinex","ETHUSD",1673555863970,8.13899299,1431.1,1431.0,4.89098883]
["bitfinex","ETHUSD",1673555864185,8.20499299,1431.1,1431.0,4.89098883]
["bitfinex","ETHUSD",1673555864449,12.39599299,1431.1,1431.0,4.89098883]
["bitfinex","ETHUSD",1673555864623,28.32105526,1431.1,1431.0,2.00167138]
["bitfinex","ETHUSD",1673555864811,42.37696526,1431.1,1431.0,2.00167138]
["bitfinex","ETHUSD",1673555865021,49.73896526,1431.1,1431.0,2.00167138]
["bitfinex","ETHUSD",1673555866199,43.80153299,1431.1,1431.0,2.00167138]
["bitfinex","ETHUSD",1673555866546,49.71150237,1431.1,1431.0,2.00167138]
["bitfinex","ETHUSD",1673555866704,51.25450237,1431.1,1431.0,2.00167138]
["bitfinex","ETHUSD",1673555867258,45.34453299,1431.1,1431.0,2.00167138]
["bitfinex","ETHUSD",1673555867594,51.27281237,1431.1,1431.0,2.00167138]
["bitfinex","ETHUSD",1673555868333,45.36284299,1431.1,1431.0,2.00167138]
["bitfinex","ETHUSD",1673555871160,51.27281237,1431.1,1431.0,2.00167138]
["bitfinex","ETHUSD",1673555871693,32.28264124,1431.0,1430.9,0.04108082]
["bitfinex","ETHUSD",1673555871852,60.739994,1431.0,1430.9,0.04108082]
["bitfinex","ETHUSD",1673555872531,54.83953396,1431.0,1430.9,0.04108082]
["bitfinex","ETHUSD",1673555872741,52.83953396,1431.0,1430.9,0.04108082]
["bitfinex","ETHUSD",1673555872914,45.85141396,1431.0,1430.9,0.04108082]
["bitfinex","ETHUSD",1673555873479,45.59250396,1431.0,1430.9,0.04108082]
["bitfinex","ETHUSD",1673555873688,52.61595396,1431.0,1430.9,0.04108082]
["bitfinex","ETHUSD",1673555874056,67.436414,1431.0,1430.9,0.04108082]
["bitfinex","ETHUSD",1673555874268,0.05590954,1430.8,1430.5,0.04558172]
["bitfinex","ETHUSD",1673555874472,18.191,1430.6,1430.5,0.04558172]
["bitfinex","ETHUSD",1673555874731,21.86333272,1430.6,1430.5,0.04558172]
["bitfinex","ETHUSD",1673555874950,22.09333272,1430.6,1430.5,0.04558172]
["bitfinex","ETHUSD",1673555875383,23.26433272,1430.6,1430.5,0.04558172]
["bitfinex","ETHUSD",1673555875527,26.29781399,1430.6,1430.5,0.04558172]
["bitfinex","ETHUSD",1673555875737,26.29781399,1430.6,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555875738,2.425,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555875984,25.37819471,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555876200,42.87740471,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555876418,39.31864272,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555876578,31.59373804,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555876790,30.42273804,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555877221,50.67575808,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555877473,54.77611726,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555877781,53.73442667,1430.5,1430.4,0.29542416]
["bitfinex","ETHUSD",1673555878151,47.83396663,1430.5,1430.4,0.29542416]
["bitfinex","ETHUSD",1673555878393,52.56842667,1430.5,1430.4,0.29542416]
["bitfinex","ETHUSD",1673555878622,46.66796663,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555878936,45.94629804,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555879489,36.53929804,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555879780,13.32398272,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555880198,15.32398272,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555880359,22.31454272,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555880571,20.31454272,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555881025,20.54454272,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555881236,28.37183199,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555881527,26.37183199,1430.5,1430.4,0.07611369]
["bitfinex","ETHUSD",1673555881875,6.647,1430.4,1430.3,0.00232918]
["bitfinex","ETHUSD",1673555882103,56.47593917,1430.4,1430.3,0.00232918]
["bitfinex","ETHUSD",1673555882251,57.27825776,1430.4,1430.3,0.00232918]
["bitfinex","ETHUSD",1673555882466,65.92064857,1430.4,1430.3,0.00232918]
["bitfinex","ETHUSD",1673555882672,77.19994938,1430.4,1430.3,0.00232918]
["bitfinex","ETHUSD",1673555882881,80.70294938,1430.4,1429.7,0.12616139]
["bitfinex","ETHUSD",1673555883144,6.191,1429.8,1429.7,0.06016139]
["bitfinex","ETHUSD",1673555883443,12.22883272,1429.8,1429.7,0.06016139]
["bitfinex","ETHUSD",1673555884147,19.22281272,1429.8,1429.7,0.06016139]
["bitfinex","ETHUSD",1673555885238,2.0,1429.7,1429.6,0.09145939]
["bitfinex","ETHUSD",1673555885447,19.83633272,1429.7,1429.3,14.62347346]
["bitfinex","ETHUSD",1673555885658,19.83633272,1429.7,1429.3,14.09867346]
["bitfinex","ETHUSD",1673555885659,3.83633272,1429.6,1429.3,14.09867346]
["bitfinex","ETHUSD",1673555886459,3.60633272,1429.5,1429.3,0.10643346]
["bitfinex","ETHUSD",1673555886811,3.60633272,1429.5,1429.2,0.066]
["bitfinex","ETHUSD",1673555886812,6.191,1429.3,1429.2,0.066]
["bitfinex","ETHUSD",1673555887147,6.191,1429.3,1429.0,19.37025107]
["bitfinex","ETHUSD",1673555887148,1.193,1429.3,1429.0,19.37025107]
["bitfinex","ETHUSD",1673555887301,1.127,1429.3,1429.0,19.96115107]
["bitfinex","ETHUSD",1673555887511,1.127,1429.3,1429.0,19.43625107]
["bitfinex","ETHUSD",1673555887778,1.127,1429.3,1429.0,17.43625107]
["bitfinex","ETHUSD",1673555887933,4.73333272,1429.3,1429.0,17.43625107]
["bitfinex","ETHUSD",1673555888338,4.73333272,1429.3,1429.0,3.44091107]
["bitfinex","ETHUSD",1673555888515,5.69949432,1429.3,1429.0,3.89981107]
["bitfinex","ETHUSD",1673555888665,5.76549432,1429.3,1429.0,10.37278107]
["bitfinex","ETHUSD",1673555889047,5.76549432,1429.3,1429.0,10.43878107]
["bitfinex","ETHUSD",1673555889048,4.79933272,1429.3,1429.0,10.43878107]
["bitfinex","ETHUSD",1673555889227,4.73333272,1429.3,1429.0,10.43878107]
["bitfinex","ETHUSD",1673555889553,4.73333272,1429.3,1429.0,10.40532163]
["bitfinex","ETHUSD",1673555889763,4.73333272,1429.3,1429.0,3.40745163]
["bitfinex","ETHUSD",1673555890097,4.73333272,1429.3,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555890098,3.83633272,1429.2,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555890258,3.60633272,1429.1,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555890472,3.83633272,1429.1,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555890837,0.066,1429.2,1429.0,17.33725163]
["bitfinex","ETHUSD",1673555891030,0.08065,1429.4,1429.0,17.40325163]
["bitfinex","ETHUSD",1673555891187,3.83633272,1429.3,1429.0,17.40325163]
["bitfinex","ETHUSD",1673555891409,0.14665,1429.4,1429.0,17.40325163]
["bitfinex","ETHUSD",1673555891657,0.08065,1429.4,1429.0,17.40325163]
["bitfinex","ETHUSD",1673555892277,0.08065,1429.4,1429.0,24.40115163]
["bitfinex","ETHUSD",1673555892815,0.08065,1429.4,1429.0,27.56215163]
["bitfinex","ETHUSD",1673555893042,0.08065,1429.4,1429.2,22.16176]
["bitfinex","ETHUSD",1673555893187,0.08065,1429.4,1429.2,24.22776]
["bitfinex","ETHUSD",1673555893390,14.066,1429.7,1429.2,24.22776]
["bitfinex","ETHUSD",1673555893656,14.066,1429.7,1429.2,24.94942859]
["bitfinex","ETHUSD",1673555894035,14.066,1429.7,1429.4,20.98752]
["bitfinex","ETHUSD",1673555894247,14.066,1429.7,1429.4,21.05352]
["bitfinex","ETHUSD",1673555894697,0.066,1429.7,1429.4,22.93618859]
["bitfinex","ETHUSD",1673555895017,1.235,1430.1,1429.4,26.34565272]
["bitfinex","ETHUSD",1673555895210,14.0,1430.0,1429.6,20.98413]
["bitfinex","ETHUSD",1673555895441,14.066,1430.0,1429.6,22.22113]
["bitfinex","ETHUSD",1673555895806,3.60633272,1429.9,1429.6,7.06071]
["bitfinex","ETHUSD",1673555896063,2.0,1429.7,1429.6,0.066]
["bitfinex","ETHUSD",1673555896236,5.60633272,1429.7,1429.4,0.066]
["bitfinex","ETHUSD",1673555896439,14.0,1429.5,1429.3,0.066]
["bitfinex","ETHUSD",1673555896650,3.60633272,1429.4,1429.2,0.066]
["bitfinex","ETHUSD",1673555896888,3.60633272,1429.4,1429.0,10.40486163]
["bitfinex","ETHUSD",1673555896889,3.83633272,1429.4,1429.0,10.40486163]
["bitfinex","ETHUSD",1673555897090,3.83633272,1429.4,1429.0,3.40745163]
["bitfinex","ETHUSD",1673555897327,3.83633272,1429.4,1429.0,10.33927163]
["bitfinex","ETHUSD",1673555897541,6.16206599,1429.4,1429.0,10.40527163]
["bitfinex","ETHUSD",1673555897704,6.22806599,1429.4,1429.0,10.40527163]
["bitfinex","ETHUSD",1673555898696,14.0,1429.3,1429.0,3.40745163]
["bitfinex","ETHUSD",1673555899018,14.066,1429.3,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555899243,3.60633272,1429.2,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555899538,6.57696599,1429.1,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555899747,20.28233272,1429.1,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555900123,24.47333272,1429.1,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555901383,32.63174272,1429.1,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555901809,34.63174272,1429.1,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555902026,37.61143299,1429.1,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555902278,25.26202299,1429.1,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555902581,20.28233272,1429.1,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555902965,24.47333272,1429.1,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555903815,17.90233272,1429.1,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555904022,14.296,1429.1,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555904273,14.066,1429.1,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555904669,17.67233272,1429.1,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555904851,19.43956599,1429.1,1429.0,3.34145163]
["bitfinex","ETHUSD",1673555905272,21.43956599,1429.1,1429.0,2.3000167]
["bitfinex","ETHUSD",1673555905685,25.03156599,1429.1,1429.0,2.3000167]
["bitfinex","ETHUSD",1673555905916,32.02897599,1429.1,1429.0,0.44843985]
["bitfinex","ETHUSD",1673555906148,23.86056599,1429.1,1429.0,0.44843985]
["bitfinex","ETHUSD",1673555906527,37.85538599,1429.1,1429.0,0.44843985]
["bitfinex","ETHUSD",1673555906732,44.85279599,1429.1,1429.0,0.44843985]
["bitfinex","ETHUSD",1673555906965,44.93344599,1429.1,1429.0,0.44843985]
["bitfinex","ETHUSD",1673555907197,44.95347599,1429.1,1429.0,0.44843985]
["bitfinex","ETHUSD",1673555907845,4.191,1428.9,1428.4,0.066]
["bitfinex","ETHUSD",1673555908059,4.191,1428.9,1428.4,17.00162]
["bitfinex","ETHUSD",1673555908060,18.25543272,1428.8,1428.4,17.00162]
["bitfinex","ETHUSD",1673555908211,18.25543272,1428.8,1428.4,17.06762]
["bitfinex","ETHUSD",1673555908212,18.32143272,1428.8,1428.4,17.06762]
["bitfinex","ETHUSD",1673555908957,18.32143272,1428.8,1428.4,10.06678]
["bitfinex","ETHUSD",1673555908958,3.60633272,1428.7,1428.4,10.06678]
["bitfinex","ETHUSD",1673555909473,3.60633272,1428.7,1428.4,17.06762]
["bitfinex","ETHUSD",1673555909832,3.60633272,1428.7,1428.4,10.06678]
["bitfinex","ETHUSD",1673555910207,5.43847599,1428.7,1428.4,7.06678]
["bitfinex","ETHUSD",1673555910537,5.50447599,1428.7,1428.4,7.06678]
["bitfinex","ETHUSD",1673555910751,2.0,1428.5,1428.4,0.066]
["bitfinex","ETHUSD",1673555911036,3.67233272,1428.6,1428.3,17.00246]
["bitfinex","ETHUSD",1673555911246,5.27583032,1428.6,1428.3,0.066]
["bitfinex","ETHUSD",1673555911466,0.23,1428.5,1428.2,7.15899939]
["bitfinex","ETHUSD",1673555912369,4.77033272,1428.4,1428.2,0.15745939]
["bitfinex","ETHUSD",1673555912580,18.77033272,1428.4,1428.2,0.09145939]
["bitfinex","ETHUSD",1673555912791,6.75468005,1428.3,1428.2,0.09145939]
["bitfinex","ETHUSD",1673555913159,25.01434005,1428.3,1428.2,0.09145939]
["bitfinex","ETHUSD",1673555913345,30.86008933,1428.3,1428.2,0.09145939]
["bitfinex","ETHUSD",1673555913557,25.01434005,1428.3,1428.2,0.09145939]
["bitfinex","ETHUSD",1673555913889,30.43699005,1428.3,1428.2,0.09145939]
["bitfinex","ETHUSD",1673555914260,36.28273933,1428.3,1428.2,0.09145939]
["bitfinex","ETHUSD",1673555914473,2.0,1428.2,1427.6,0.0254525]
["bitfinex","ETHUSD",1673555914721,2.0,1428.2,1427.6,7.0300225]
["bitfinex","ETHUSD",1673555914722,14.0,1427.9,1427.6,7.0300225]
["bitfinex","ETHUSD",1673555914909,17.67233272,1427.9,1427.6,7.0960225]
["bitfinex","ETHUSD",1673555915314,17.67233272,1427.9,1427.6,0.0914525]
["bitfinex","ETHUSD",1673555915536,0.23,1427.8,1427.6,0.0254525]
["bitfinex","ETHUSD",1673555915742,3.83633272,1427.8,1427.6,0.0254525]
["bitfinex","ETHUSD",1673555915967,3.60633272,1427.7,1427.6,0.0254525]
["bitfinex","ETHUSD",1673555916194,3.83633272,1427.7,1427.6,0.0254525]
["bitfinex","ETHUSD",1673555916626,6.21633272,1427.7,1427.6,0.0254525]
["bitfinex","ETHUSD",1673555916778,5.02933272,1427.7,1427.6,0.0254525]
["bitfinex","ETHUSD",1673555917228,14.35643699,1427.7,1427.6,0.0254525]
["bitfinex","ETHUSD",1673555917912,6.22516699,1427.7,1427.6,0.0254525]
["bitfinex","ETHUSD",1673555918041,0.066,1427.7,1427.6,0.0254525]
["bitfinex","ETHUSD",1673555918410,21.06958,1427.9,1427.6,0.0254525]
["bitfinex","ETHUSD",1673555918724,3.83633272,1427.8,1427.6,0.0254525]
["bitfinex","ETHUSD",1673555918878,24.67591272,1427.9,1427.6,0.0254525]
["bitfinex","ETHUSD",1673555919094,0.066,1427.9,1427.6,7.0302125]
["bitfinex","ETHUSD",1673555919324,21.14933,1428.1,1427.7,0.70302125]
["bitfinex","ETHUSD",1673555919528,24.75566272,1428.1,1427.6,7.0962125]
["bitfinex","ETHUSD",1673555920086,7.79733272,1428.0,1427.6,0.0914525]
["bitfinex","ETHUSD",1673555920258,17.60633272,1427.9,1427.6,0.0254525]
["bitfinex","ETHUSD",1673555920477,17.67233272,1427.9,1427.6,7.0301625]
["bitfinex","ETHUSD",1673555920689,14.066,1427.9,1427.6,21.1556825]
["bitfinex","ETHUSD",1673555920899,14.066,1427.9,1427.6,7.0961625]
["bitfinex","ETHUSD",1673555921201,14.066,1427.9,1427.6,14.1009225]
["bitfinex","ETHUSD",1673555922292,17.67233272,1427.9,1427.6,0.0914525]
["bitfinex","ETHUSD",1673555922484,31.67893272,1427.9,1427.6,0.0254525]
["bitfinex","ETHUSD",1673555922663,0.23,1427.8,1427.6,0.0254525]
["bitfinex","ETHUSD",1673555924819,14.066,1427.9,1427.6,14.0849625]
["bitfinex","ETHUSD",1673555925006,14.066,1427.9,1427.6,14.1009625]
["bitfinex","ETHUSD",1673555926006,14.066,1427.9,1427.6,21.1057225]
["bitfinex","ETHUSD",1673555927337,14.066,1427.9,1427.6,14.1009625]
["bitfinex","ETHUSD",1673555927919,14.066,1427.9,1427.6,21.1057225]
["bitfinex","ETHUSD",1673555928340,0.01,1427.9,1427.6,25.43372381]
["bitfinex","ETHUSD",1673555928551,0.052,1427.9,1427.7,3.60633272]
["bitfinex","ETHUSD",1673555928819,0.066,1428.2,1427.8,23.01059]
["bitfinex","ETHUSD",1673555929035,14.0,1428.2,1428.0,1.171]
["bitfinex","ETHUSD",1673555929179,17.67233272,1428.2,1428.0,8.17369]
["bitfinex","ETHUSD",1673555929388,17.67233272,1428.2,1428.0,0.066]
["bitfinex","ETHUSD",1673555929654,0.066,1428.2,1427.9,15.24305]
["bitfinex","ETHUSD",1673555929839,14.0,1428.3,1428.0,1.524305]
["bitfinex","ETHUSD",1673555930018,17.67233272,1428.3,1427.9,15.24305]
["bitfinex","ETHUSD",1673555930491,0.066,1428.3,1428.0,1.171]
["bitfinex","ETHUSD",1673555930703,14.0,1428.3,1427.9,14.07205]
["bitfinex","ETHUSD",1673555931044,17.67233272,1428.3,1427.9,15.24327]
["bitfinex","ETHUSD",1673555931177,14.066,1428.3,1427.9,15.24327]
["bitfinex","ETHUSD",1673555931540,14.066,1428.3,1428.0,15.529517]
["bitfinex","ETHUSD",1673555931859,14.066,1428.3,1428.0,1.590327]
["bitfinex","ETHUSD",1673555932014,14.066,1428.3,1428.0,7.00278]
["bitfinex","ETHUSD",1673555932225,14.066,1428.3,1428.0,7.06878]
["bitfinex","ETHUSD",1673555932476,17.67233272,1428.3,1428.0,0.066]
["bitfinex","ETHUSD",1673555932681,7.79733272,1428.2,1427.9,0.066]
["bitfinex","ETHUSD",1673555932900,4.61606599,1428.1,1427.7,17.00842]
["bitfinex","ETHUSD",1673555933228,0.23,1428.1,1427.7,10.07021]
["bitfinex","ETHUSD",1673555933437,0.066,1428.2,1427.7,17.07448]
["bitfinex","ETHUSD",1673555933651,21.00133,1428.3,1427.7,17.07448]
["bitfinex","ETHUSD",1673555933652,14.066,1428.3,1427.7,17.07448]
["bitfinex","ETHUSD",1673555933864,14.066,1428.3,1427.8,1.171]
["bitfinex","ETHUSD",1673555934173,14.066,1428.3,1427.9,15.29443]
["bitfinex","ETHUSD",1673555934340,14.066,1428.3,1427.9,15.36043]
["bitfinex","ETHUSD",1673555934341,0.066,1428.3,1427.9,15.36043]
["bitfinex","ETHUSD",1673555934554,31.9009,1428.5,1427.9,16.18943]
["bitfinex","ETHUSD",1673555934778,3.60633272,1428.4,1427.9,14.18943]
["bitfinex","ETHUSD",1673555934982,3.60633272,1428.4,1428.0,8.1635]
["bitfinex","ETHUSD",1673555935170,38.90125,1428.5,1428.0,15.2323]
["bitfinex","ETHUSD",1673555935519,14.0,1428.3,1428.1,8.17305]
["bitfinex","ETHUSD",1673555935727,14.066,1428.3,1428.1,7.06805]
["bitfinex","ETHUSD",1673555936788,14.066,1428.3,1428.1,1.631]
["bitfinex","ETHUSD",1673555937000,14.066,1428.3,1428.0,1.631]
["bitfinex","ETHUSD",1673555937218,15.4726,1428.3,1427.9,14.07208]
["bitfinex","ETHUSD",1673555937747,19.07893272,1428.3,1427.9,7.0692]
["bitfinex","ETHUSD",1673555938323,0.23,1428.2,1427.9,14.07249]
["bitfinex","ETHUSD",1673555939424,19.07893272,1428.3,1427.9,14.07249]
["bitfinex","ETHUSD",1673555939599,17.67233272,1428.3,1427.9,14.07249]
["bitfinex","ETHUSD",1673555940018,3.60633272,1428.2,1427.9,0.066]
["bitfinex","ETHUSD",1673555940235,9.79733272,1428.1,1427.8,0.066]
["bitfinex","ETHUSD",1673555940466,9.79733272,1428.1,1427.7,7.06999]
["bitfinex","ETHUSD",1673555940467,3.60633272,1428.0,1427.7,7.06999]
["bitfinex","ETHUSD",1673555940844,18.49202,1428.1,1427.7,7.06999]
["bitfinex","ETHUSD",1673555940845,7.29844,1428.1,1427.7,7.06999]
["bitfinex","ETHUSD",1673555941051,6.74042872,1428.1,1427.7,21.07853]
["bitfinex","ETHUSD",1673555942116,0.296,1428.1,1427.7,21.07853]
["bitfinex","ETHUSD",1673555942346,14.14665,1428.2,1427.7,21.07853]
["bitfinex","ETHUSD",1673555942544,17.75298272,1428.2,1427.7,21.07853]
["bitfinex","ETHUSD",1673555943172,17.75298272,1428.2,1427.9,14.00638]
["bitfinex","ETHUSD",1673555943366,14.14665,1428.2,1427.9,14.07238]
["bitfinex","ETHUSD",1673555943578,0.14665,1428.2,1427.9,21.07567]
["bitfinex","ETHUSD",1673555943791,14.066,1428.4,1427.9,21.07567]
["bitfinex","ETHUSD",1673555944035,17.67233272,1428.4,1427.9,21.07567]
["bitfinex","ETHUSD",1673555944263,14.066,1428.4,1427.9,21.07567]
["bitfinex","ETHUSD",1673555944920,21.06691,1428.4,1427.9,21.07567]
["bitfinex","ETHUSD",1673555945138,14.066,1428.4,1427.9,21.07567]
["bitfinex","ETHUSD",1673555945504,14.066,1428.4,1428.0,1.565]
["bitfinex","ETHUSD",1673555945763,14.066,1428.4,1428.1,5.96001146]
["bitfinex","ETHUSD",1673555945922,14.066,1428.4,1428.1,6.02601146]
["bitfinex","ETHUSD",1673555946658,14.066,1428.4,1428.1,0.066]
["bitfinex","ETHUSD",1673555946862,14.066,1428.4,1428.0,21.0735]
["bitfinex","ETHUSD",1673555947341,15.10769059,1428.4,1428.0,21.0735]
["bitfinex","ETHUSD",1673555947707,14.066,1428.4,1428.0,21.0735]
["bitfinex","ETHUSD",1673555948338,14.066,1428.4,1428.0,21.1385]
["bitfinex","ETHUSD",1673555949433,19.26817875,1428.4,1428.0,21.1385]
["bitfinex","ETHUSD",1673555950929,1.04169059,1428.3,1428.0,21.1385]
["bitfinex","ETHUSD",1673555951241,1.04169059,1428.2,1428.0,21.1385]
["bitfinex","ETHUSD",1673555951647,2.77865437,1428.2,1428.0,21.1385]
["bitfinex","ETHUSD",1673555952351,1.10769059,1428.3,1428.1,1.565]
["bitfinex","ETHUSD",1673555952564,1.10769059,1428.4,1428.2,21.16196]
["bitfinex","ETHUSD",1673555952807,1.04169059,1428.4,1428.2,21.22796]
["bitfinex","ETHUSD",1673555953141,2.59679027,1428.4,1428.2,21.22796]
["bitfinex","ETHUSD",1673555953508,1.04169059,1428.4,1428.2,21.22796]
["bitfinex","ETHUSD",1673555953820,1.04169059,1428.4,1428.2,21.07146]
["bitfinex","ETHUSD",1673555954245,2.59679027,1428.5,1428.2,23.07146]
["bitfinex","ETHUSD",1673555954459,4.33344547,1428.5,1428.3,1.565]
["bitfinex","ETHUSD",1673555954701,2.59679027,1428.5,1428.4,22.56752]
["bitfinex","ETHUSD",1673555954921,4.33344096,1428.5,1428.4,20.7810926]
["bitfinex","ETHUSD",1673555955133,2.77834128,1428.5,1428.4,20.7810926]
["bitfinex","ETHUSD",1673555957284,2.66279027,1428.6,1428.4,20.7810926]
["bitfinex","ETHUSD",1673555957597,2.59679027,1428.6,1428.4,20.7810926]
["bitfinex","ETHUSD",1673555957897,2.77832888,1428.5,1428.4,20.7810926]
["bitfinex","ETHUSD",1673555958334,2.66279027,1428.6,1428.4,20.7810926]
["bitfinex","ETHUSD",1673555958634,2.59679027,1428.6,1428.4,20.7810926]
["bitfinex","ETHUSD",1673555959025,4.33343282,1428.6,1428.4,20.7810926]
["bitfinex","ETHUSD",1673555959231,1.04169059,1428.5,1428.4,20.7810926]
["bitfinex","ETHUSD",1673555959791,1.04169059,1428.5,1428.4,0.066]
["bitfinex","ETHUSD",1673555960016,1.04169059,1428.5,1428.4,7.00084]
["bitfinex","ETHUSD",1673555960164,1.04169059,1428.5,1428.4,0.066]
["bitfinex","ETHUSD",1673555960372,2.77836021,1428.5,1428.4,7.00084]
["bitfinex","ETHUSD",1673555960586,2.77836021,1428.5,1428.4,7.06684]
["bitfinex","ETHUSD",1673555960949,4.33345989,1428.5,1428.4,7.06684]
["bitfinex","ETHUSD",1673555961111,2.77836021,1428.5,1428.4,7.06684]
["bitfinex","ETHUSD",1673555961743,2.77836021,1428.5,1428.4,0.066]
["bitfinex","ETHUSD",1673555961948,3.42565282,1428.5,1428.3,7.06704]
["bitfinex","ETHUSD",1673555962162,4.59679027,1428.4,1428.3,0.066]
["bitfinex","ETHUSD",1673555962425,6.56367932,1428.4,1428.1,21.07232]
["bitfinex","ETHUSD",1673555962583,6.15886736,1428.4,1428.1,21.07232]
["bitfinex","ETHUSD",1673555962945,2.60376768,1428.4,1428.1,21.07232]
["bitfinex","ETHUSD",1673555963155,1.04169059,1428.4,1428.1,21.07232]
["bitfinex","ETHUSD",1673555963370,2.77856908,1428.4,1428.1,21.07232]
["bitfinex","ETHUSD",1673555963723,1.04169059,1428.4,1428.1,21.07232]
["bitfinex","ETHUSD",1673555964315,2.77858274,1428.4,1428.1,21.07232]
["bitfinex","ETHUSD",1673555964635,2.77858274,1428.4,1428.1,22.63732]
["bitfinex","ETHUSD",1673555964780,2.26839229,1428.5,1428.3,22.55899]
["bitfinex","ETHUSD",1673555964781,2.66279027,1428.5,1428.3,22.55899]
["bitfinex","ETHUSD",1673555964999,1.10769059,1428.6,1428.3,21.06999]
["bitfinex","ETHUSD",1673555965204,1.04169059,1428.6,1428.4,2.0]
["bitfinex","ETHUSD",1673555965415,3.62856592,1428.7,1428.5,21.00105]
["bitfinex","ETHUSD",1673555965416,1.10769059,1428.7,1428.5,21.00105]
["bitfinex","ETHUSD",1673555965781,4.33339546,1428.7,1428.5,21.06705]
["bitfinex","ETHUSD",1673555966159,4.33539546,1428.7,1428.5,21.06505]
["bitfinex","ETHUSD",1673555966478,4.33339546,1428.7,1428.5,21.06705]
["bitfinex","ETHUSD",1673555966687,4.33339546,1428.7,1428.6,15.56472]
["bitfinex","ETHUSD",1673555966904,4.33339546,1428.7,1428.6,14.06572]
["bitfinex","ETHUSD",1673555967566,3.29170487,1428.7,1428.6,0.066]
["bitfinex","ETHUSD",1673555967756,1.55509968,1428.7,1428.5,0.066]
["bitfinex","ETHUSD",1673555967943,1.04698236,1428.6,1428.5,7.00028]
["bitfinex","ETHUSD",1673555968164,2.60208204,1428.7,1428.5,21.06698]
["bitfinex","ETHUSD",1673555968724,2.78367926,1428.6,1428.5,7.06628]
["bitfinex","ETHUSD",1673555969125,2.66808204,1428.7,1428.5,14.06663]
["bitfinex","ETHUSD",1673555969309,2.60208204,1428.7,1428.5,21.06698]
["bitfinex","ETHUSD",1673555969877,4.33871704,1428.7,1428.5,21.06698]
["bitfinex","ETHUSD",1673555970923,2.66808204,1428.8,1428.5,22.63198]
["bitfinex","ETHUSD",1673555971104,2.66808204,1428.8,1428.5,22.62998]
["bitfinex","ETHUSD",1673555971105,1.04898236,1428.8,1428.5,22.62998]
["bitfinex","ETHUSD",1673555971426,1.04898236,1428.8,1428.5,22.63198]
["bitfinex","ETHUSD",1673555971427,1.04698236,1428.8,1428.5,22.63198]
["bitfinex","ETHUSD",1673555971627,2.78344774,1428.8,1428.5,22.63198]
["bitfinex","ETHUSD",1673555972468,1.04698236,1428.8,1428.5,22.63198]
["bitfinex","ETHUSD",1673555973220,2.78339979,1428.8,1428.5,22.63198]
["bitfinex","ETHUSD",1673555973556,2.74940159,1428.9,1428.5,22.63198]
["bitfinex","ETHUSD",1673555973741,2.68340159,1428.9,1428.5,22.63198]
["bitfinex","ETHUSD",1673555973939,2.68340159,1428.9,1428.6,5.16833272]
["bitfinex","ETHUSD",1673555974166,0.08131955,1428.9,1428.8,1.565]
["bitfinex","ETHUSD",1673555974359,0.08131955,1428.9,1428.8,17.56276]
["bitfinex","ETHUSD",1673555974573,0.08131955,1428.9,1428.8,17.62876]
["bitfinex","ETHUSD",1673555974781,0.08131955,1428.9,1428.8,18.62876]
["bitfinex","ETHUSD",1673555975639,0.08131955,1428.9,1428.8,15.21179982]
["bitfinex","ETHUSD",1673555975830,0.08131955,1428.9,1428.8,15.29222182]
["bitfinex","ETHUSD",1673555976289,0.08131955,1428.9,1428.8,12.29222182]
["bitfinex","ETHUSD",1673555978549,0.08131955,1428.9,1428.8,12.21179982]
["bitfinex","ETHUSD",1673555979511,0.08131955,1428.9,1428.8,5.21291982]
["bitfinex","ETHUSD",1673555979947,1.20831955,1428.9,1428.8,0.066]
["bitfinex","ETHUSD",1673555980127,0.08131955,1428.9,1428.7,21.06388]
["bitfinex","ETHUSD",1673555980337,0.08131955,1428.9,1428.8,6.99888]
["bitfinex","ETHUSD",1673555980598,0.08131955,1428.9,1428.8,7.06488]
["bitfinex","ETHUSD",1673555980787,0.08131955,1428.9,1428.8,21.06264]
["bitfinex","ETHUSD",1673555984755,0.08131955,1428.9,1428.8,24.06264]
["bitfinex","ETHUSD",1673555984756,0.00090355,1428.9,1428.8,24.06264]
["bitfinex","ETHUSD",1673555984963,0.00090355,1428.9,1428.8,29.23397272]
["bitfinex","ETHUSD",1673555985185,0.00090355,1428.9,1428.8,31.23397272]
["bitfinex","ETHUSD",1673555985397,0.00090355,1428.9,1428.8,31.95564131]
["bitfinex","ETHUSD",1673555987614,0.00090355,1428.9,1428.8,37.73042215]
["bitfinex","ETHUSD",1673555987835,0.00090355,1428.9,1428.8,38.25542215]
["bitfinex","ETHUSD",1673555988011,0.00090355,1428.9,1428.8,32.48064131]
["bitfinex","ETHUSD",1673555988216,0.00090355,1428.9,1428.8,38.25542215]
["bitfinex","ETHUSD",1673555988433,0.00090355,1428.9,1428.8,32.48064131]
["bitfinex","ETHUSD",1673555989306,0.00090355,1428.9,1428.8,31.95564131]
["bitfinex","ETHUSD",1673555989713,0.00090355,1428.9,1428.8,37.73042215]
["bitfinex","ETHUSD",1673555990367,0.00090355,1428.9,1428.8,38.7598976]
["bitfinex","ETHUSD",1673555990740,0.00090355,1428.9,1428.8,37.73042215]
["bitfinex","ETHUSD",1673555990957,0.00090355,1428.9,1428.8,38.25542215]
["bitfinex","ETHUSD",1673555991305,0.08342139,1429.2,1428.9,2.0]
["bitfinex","ETHUSD",1673555991511,0.08342139,1429.2,1429.1,2.0]
["bitfinex","ETHUSD",1673555991829,0.08342139,1429.2,1429.1,36.59597272]
["bitfinex","ETHUSD",1673555992036,0.08342139,1429.2,1429.1,36.66197272]
["bitfinex","ETHUSD",1673555992797,0.08342139,1429.2,1429.1,34.66197272]
["bitfinex","ETHUSD",1673555992969,0.08342139,1429.2,1429.1,30.01418193]
["bitfinex","ETHUSD",1673555992970,1.21042139,1429.2,1429.1,30.01418193]
["bitfinex","ETHUSD",1673555993157,1.21042139,1429.2,1429.1,23.01677193]
["bitfinex","ETHUSD",1673555993978,1.21042139,1429.2,1429.1,20.01677193]
["bitfinex","ETHUSD",1673555994154,0.08342139,1429.2,1429.1,20.01677193]
["bitfinex","ETHUSD",1673555994737,1.21042139,1429.2,1429.1,20.01677193]
["bitfinex","ETHUSD",1673555994948,0.08342139,1429.2,1429.1,20.01677193]
["bitfinex","ETHUSD",1673555995477,0.08342139,1429.2,1429.1,23.62310465]
["bitfinex","ETHUSD",1673555996306,0.08342139,1429.2,1429.1,26.62310465]
["bitfinex","ETHUSD",1673555996730,0.08342139,1429.2,1429.1,23.01677193]
["bitfinex","ETHUSD",1673555997756,0.08342139,1429.2,1429.1,16.01936193]
["bitfinex","ETHUSD",1673555997890,0.08342139,1429.2,1429.1,23.01677193]
["bitfinex","ETHUSD",1673555998371,1.21042139,1429.2,1429.1,23.01677193]
["bitfinex","ETHUSD",1673555998664,0.08342139,1429.2,1429.1,23.01677193]
["bitfinex","ETHUSD",1673555999992,0.08342139,1429.2,1429.1,21.16519667]
["bitfinex","ETHUSD",1673556000617,1.21042139,1429.2,1429.1,21.16519667]
["bitfinex","ETHUSD",1673556000833,0.08342139,1429.2,1429.1,21.16519667]
["bitfinex","ETHUSD",1673556001265,1.21042139,1429.2,1429.1,21.16519667]
["bitfinex","ETHUSD",1673556001476,1.21042139,1429.2,1429.1,14.16778667]
["bitfinex","ETHUSD",1673556002244,1.33146353,1429.2,1429.1,11.16778667]
["bitfinex","ETHUSD",1673556002414,1.33146353,1429.2,1429.1,0.066]
["bitfinex","ETHUSD",1673556002616,1.33146353,1429.2,1429.0,21.05889]
["bitfinex","ETHUSD",1673556004298,1.33146353,1429.2,1429.0,0.066]
["bitfinex","ETHUSD",1673556004566,1.33146353,1429.2,1428.9,0.066]
["bitfinex","ETHUSD",1673556004567,2.51314635,1429.1,1428.9,0.066]
["bitfinex","ETHUSD",1673556004777,4.06414635,1429.1,1428.8,7.06456]
["bitfinex","ETHUSD",1673556005090,4.06414635,1429.1,1428.8,7.06445]
["bitfinex","ETHUSD",1673556005242,4.06414635,1429.1,1428.9,6.99839]
["bitfinex","ETHUSD",1673556005449,4.06414635,1429.1,1428.9,7.06439]
["bitfinex","ETHUSD",1673556006025,4.06414635,1429.1,1428.9,14.06278]
["bitfinex","ETHUSD",1673556007049,5.11112871,1429.1,1428.9,0.066]
["bitfinex","ETHUSD",1673556007256,1.53341463,1429.0,1428.9,6.99839]
["bitfinex","ETHUSD",1673556007484,1.127,1429.0,1428.9,7.06439]
["bitfinex","ETHUSD",1673556007713,1.75014635,1429.1,1428.9,7.06439]
["bitfinex","ETHUSD",1673556008025,1.551,1429.1,1428.9,21.06117]
["bitfinex","ETHUSD",1673556008198,0.08342139,1429.2,1428.9,21.06117]
["bitfinex","ETHUSD",1673556010082,0.08342139,1429.2,1428.9,26.66750272]
["bitfinex","ETHUSD",1673556010809,0.08342139,1429.2,1428.9,24.66750272]
["bitfinex","ETHUSD",1673556011631,0.08342139,1429.2,1428.9,21.06117]
["bitfinex","ETHUSD",1673556011909,1.13040375,1429.2,1428.9,21.06117]
["bitfinex","ETHUSD",1673556012128,1.13040375,1429.2,1428.9,14.06278]
["bitfinex","ETHUSD",1673556012286,0.08342139,1429.2,1428.9,14.06278]
["bitfinex","ETHUSD",1673556013469,0.08342139,1429.2,1428.9,24.66750272]
["bitfinex","ETHUSD",1673556013891,0.08342139,1429.2,1429.0,3.0]
["bitfinex","ETHUSD",1673556014131,0.08342139,1429.2,1429.1,20.99223]
["bitfinex","ETHUSD",1673556014279,0.08342139,1429.2,1429.1,21.05823]
["bitfinex","ETHUSD",1673556015222,0.08342139,1429.2,1429.1,26.22956272]
["bitfinex","ETHUSD",1673556015438,0.08342139,1429.2,1429.1,29.95123131]
["bitfinex","ETHUSD",1673556015646,0.08342139,1429.2,1429.1,31.95123131]
["bitfinex","ETHUSD",1673556015856,0.08342139,1429.2,1429.1,28.38623131]
["bitfinex","ETHUSD",1673556016435,0.08342139,1429.2,1429.1,30.38623131]
["bitfinex","ETHUSD",1673556016596,0.08342139,1429.2,1429.1,31.95123131]
["bitfinex","ETHUSD",1673556017011,0.09269958,1429.4,1429.1,31.95123131]
["bitfinex","ETHUSD",1673556017255,0.09269958,1429.4,1429.3,27.98572]
["bitfinex","ETHUSD",1673556017469,0.09269958,1429.4,1429.3,31.65805272]
["bitfinex","ETHUSD",1673556017680,0.09269958,1429.4,1429.3,34.65805272]
["bitfinex","ETHUSD",1673556017958,0.09269958,1429.4,1429.3,35.37972131]
["bitfinex","ETHUSD",1673556019363,0.09269958,1429.4,1429.3,36.93472131]
["bitfinex","ETHUSD",1673556019892,1.04698236,1429.8,1429.5,27.9814]
["bitfinex","ETHUSD",1673556020112,1.04698236,1429.8,1429.7,20.98341]
["bitfinex","ETHUSD",1673556020269,2.78219899,1429.8,1429.7,19.19848725]
["bitfinex","ETHUSD",1673556020476,2.66808204,1429.9,1429.7,25.80481997]
["bitfinex","ETHUSD",1673556020683,2.60208204,1429.9,1429.8,3.60633272]
["bitfinex","ETHUSD",1673556020945,2.78212326,1429.9,1429.8,24.58827272]
["bitfinex","ETHUSD",1673556021108,1.04698236,1429.9,1429.8,24.65427272]
["bitfinex","ETHUSD",1673556021317,3.29024058,1429.9,1429.8,14.05396]
["bitfinex","ETHUSD",1673556022319,4.3350342,1429.9,1429.8,14.05396]
["bitfinex","ETHUSD",1673556022475,4.3350342,1429.9,1429.8,21.04794]
["bitfinex","ETHUSD",1673556024787,3.29024058,1429.9,1429.8,21.04794]
["bitfinex","ETHUSD",1673556025030,1.55509968,1429.9,1429.8,21.04794]
["bitfinex","ETHUSD",1673556025264,2.59963,1429.9,1429.8,21.04794]
["bitfinex","ETHUSD",1673556025684,4.3347709,1429.9,1429.8,21.04794]
["bitfinex","ETHUSD",1673556026159,2.77967122,1429.9,1429.8,21.04794]
["bitfinex","ETHUSD",1673556026369,2.77967122,1429.9,1429.8,7.05998]
["bitfinex","ETHUSD",1673556026998,3.93766429,1429.9,1429.8,0.066]
["bitfinex","ETHUSD",1673556027205,3.93766429,1429.9,1429.8,6.99398]
["bitfinex","ETHUSD",1673556027416,4.33448108,1429.9,1429.8,14.05396]
["bitfinex","ETHUSD",1673556028269,4.33448108,1429.9,1429.8,0.066]
["bitfinex","ETHUSD",1673556028479,2.0,1429.8,1429.7,0.066]
["bitfinex","ETHUSD",1673556028742,15.8905533,1429.8,1429.6,0.066]
["bitfinex","ETHUSD",1673556028887,4.36832706,1429.7,1429.3,7.06213]
["bitfinex","ETHUSD",1673556029253,1.04413083,1429.6,1429.3,0.066]
["bitfinex","ETHUSD",1673556029466,2.23,1429.5,1429.2,7.06256]
["bitfinex","ETHUSD",1673556030218,0.23,1429.5,1429.2,7.06256]
["bitfinex","ETHUSD",1673556030366,0.72051308,1429.5,1429.2,7.06256]
["bitfinex","ETHUSD",1673556031318,3.50034497,1429.5,1429.2,7.06256]
["bitfinex","ETHUSD",1673556031509,3.76464391,1429.5,1429.2,7.06256]
["bitfinex","ETHUSD",1673556031722,1.76464391,1429.5,1429.2,14.05948]
["bitfinex","ETHUSD",1673556031932,0.72051308,1429.5,1429.2,14.05948]
["bitfinex","ETHUSD",1673556032351,0.72051308,1429.5,1429.2,21.0564]
["bitfinex","ETHUSD",1673556032786,0.07205131,1429.4,1429.2,14.05948]
["bitfinex","ETHUSD",1673556033109,0.07205131,1429.4,1429.2,0.066]
["bitfinex","ETHUSD",1673556033462,0.07205131,1429.4,1429.1,13.99455]
["bitfinex","ETHUSD",1673556033630,1.552,1429.3,1429.1,14.06055]
["bitfinex","ETHUSD",1673556033837,1.552,1429.3,1429.1,21.05796]
["bitfinex","ETHUSD",1673556034030,1.62705131,1429.4,1429.1,21.05796]
["bitfinex","ETHUSD",1673556034456,1.62705131,1429.4,1429.1,14.06055]
["bitfinex","ETHUSD",1673556035104,3.39564391,1429.5,1429.1,21.05796]
["bitfinex","ETHUSD",1673556035447,5.8918458,1429.5,1429.1,21.05796]
["bitfinex","ETHUSD",1673556035610,5.9578458,1429.5,1429.1,21.05796]
["bitfinex","ETHUSD",1673556036470,7.00197663,1429.5,1429.1,21.05796]
["bitfinex","ETHUSD",1673556036691,7.00197663,1429.5,1429.1,14.06055]
["bitfinex","ETHUSD",1673556036873,2.70019766,1429.4,1429.1,7.06314]
["bitfinex","ETHUSD",1673556037084,16.70019766,1429.4,1429.1,7.06314]
["bitfinex","ETHUSD",1673556037300,17.81032849,1429.4,1429.1,0.066]
["bitfinex","ETHUSD",1673556037512,31.01604699,1429.4,1429.0,7.06364]
["bitfinex","ETHUSD",1673556037759,6.93793742,1429.3,1429.0,0.066]
["bitfinex","ETHUSD",1673556037930,1.565,1429.1,1428.9,0.066]
["bitfinex","ETHUSD",1673556038141,1.565,1429.1,1428.8,21.06172]
["bitfinex","ETHUSD",1673556038387,3.67233272,1429.2,1428.8,21.06172]
["bitfinex","ETHUSD",1673556038553,0.23,1429.1,1428.8,21.06172]
["bitfinex","ETHUSD",1673556038970,1.565,1428.9,1428.8,0.066]
["bitfinex","ETHUSD",1673556039185,1.565,1428.9,1428.7,6.99925]
["bitfinex","ETHUSD",1673556039411,1.565,1428.9,1428.7,7.06525]
["bitfinex","ETHUSD",1673556040027,1.565,1428.9,1428.7,14.06462]
["bitfinex","ETHUSD",1673556040443,1.565,1428.9,1428.7,7.06525]
["bitfinex","ETHUSD",1673556040658,1.565,1428.9,1428.7,0.066]
["bitfinex","ETHUSD",1673556040918,1.7215,1428.9,1428.6,7.06558]
["bitfinex","ETHUSD",1673556041077,1.7215,1428.9,1428.6,0.066]
["bitfinex","ETHUSD",1673556041288,1.7215,1428.9,1428.5,21.06625]
["bitfinex","ETHUSD",1673556041965,0.066,1429.0,1428.5,21.06625]
["bitfinex","ETHUSD",1673556042288,9.54403327,1429.1,1428.5,21.06625]
["bitfinex","ETHUSD",1673556042289,8.8414,1429.1,1428.6,5.60633272]
["bitfinex","ETHUSD",1673556042446,8.8414,1429.1,1428.7,20.99736]
["bitfinex","ETHUSD",1673556042655,8.8414,1429.1,1428.7,21.06336]
["bitfinex","ETHUSD",1673556043599,8.8414,1429.1,1428.7,21.78502859]
["bitfinex","ETHUSD",1673556043809,0.066,1429.1,1428.7,25.39136131]
["bitfinex","ETHUSD",1673556044020,71.5759,1429.3,1428.7,25.39136131]
["bitfinex","ETHUSD",1673556044280,57.5759,1429.3,1428.7,27.39136131]
["bitfinex","ETHUSD",1673556044594,53.0229,1429.3,1428.7,27.39136131]
["bitfinex","ETHUSD",1673556044809,49.9919,1429.3,1428.8,3.60633272]
["bitfinex","ETHUSD",1673556045022,19.6119,1429.3,1428.9,20.99442]
["bitfinex","ETHUSD",1673556045175,19.6119,1429.3,1428.9,21.06042]
["bitfinex","ETHUSD",1673556049447,1.55,1429.2,1428.9,21.06042]
["bitfinex","ETHUSD",1673556049586,1.55,1429.2,1428.9,14.06228]
["bitfinex","ETHUSD",1673556049803,23.21823272,1429.3,1428.9,0.066]
["bitfinex","ETHUSD",1673556049804,0.155,1429.1,1428.9,0.066]
["bitfinex","ETHUSD",1673556050012,2.0,1429.1,1428.9,6.99833]
["bitfinex","ETHUSD",1673556050272,2.0,1429.1,1428.9,7.06433]
["bitfinex","ETHUSD",1673556050483,0.066,1429.2,1428.9,21.06111]
["bitfinex","ETHUSD",1673556050673,21.1769,1429.3,1428.9,21.06111]
["bitfinex","ETHUSD",1673556051902,1.549,1429.2,1428.9,14.06272]
["bitfinex","ETHUSD",1673556052112,1.549,1429.2,1428.9,0.066]
["bitfinex","ETHUSD",1673556052113,1.553,1429.1,1428.9,0.066]
["bitfinex","ETHUSD",1673556052384,1.783,1429.1,1428.8,7.06486]
["bitfinex","ETHUSD",1673556053279,1.783,1429.1,1428.8,21.06262]
["bitfinex","ETHUSD",1673556053499,3.1379,1429.1,1428.8,21.06262]
["bitfinex","ETHUSD",1673556056256,3.1379,1429.1,1428.8,14.06374]
["bitfinex","ETHUSD",1673556056529,6.74423272,1429.1,1428.8,7.06486]
["bitfinex","ETHUSD",1673556056785,3.2039,1429.1,1428.8,21.06262]
["bitfinex","ETHUSD",1673556057002,1.503,1429.1,1428.8,21.06262]
["bitfinex","ETHUSD",1673556057203,15.617,1429.2,1428.8,21.06262]
["bitfinex","ETHUSD",1673556057423,0.23,1429.1,1428.8,21.06262]
["bitfinex","ETHUSD",1673556058371,0.066,1429.2,1428.8,21.06262]
["bitfinex","ETHUSD",1673556058584,19.6119,1429.3,1428.9,2.0]
["bitfinex","ETHUSD",1673556058892,19.6119,1429.3,1429.0,20.9934]
["bitfinex","ETHUSD",1673556059207,19.6119,1429.3,1429.0,21.0594]
["bitfinex","ETHUSD",1673556059413,0.066,1429.3,1429.0,21.0594]
["bitfinex","ETHUSD",1673556059625,25.18903083,1429.4,1429.0,21.0594]
["bitfinex","ETHUSD",1673556059838,0.23,1429.3,1429.0,21.0594]
["bitfinex","ETHUSD",1673556061746,4.56509377,1429.3,1429.0,7.0638]
["bitfinex","ETHUSD",1673556061909,3.559,1429.2,1429.0,0.066]
["bitfinex","ETHUSD",1673556062119,3.559,1429.2,1428.9,7.06415]
["bitfinex","ETHUSD",1673556062327,2.92215148,1429.2,1428.9,7.06415]
["bitfinex","ETHUSD",1673556062682,20.5284842,1429.2,1428.9,7.06428]
["bitfinex","ETHUSD",1673556062910,1.783,1429.1,1428.9,7.06428]
["bitfinex","ETHUSD",1673556063257,0.23,1429.1,1428.9,7.06428]
["bitfinex","ETHUSD",1673556064101,0.23,1429.1,1428.9,14.06267]
["bitfinex","ETHUSD",1673556064313,14.066,1429.2,1428.9,21.06106]
["bitfinex","ETHUSD",1673556066451,16.42628407,1429.2,1428.9,14.06267]
["bitfinex","ETHUSD",1673556066661,1.782,1429.1,1428.9,7.06428]
["bitfinex","ETHUSD",1673556066835,1.552,1429.1,1428.9,7.06428]
["bitfinex","ETHUSD",1673556067057,4.23177795,1429.1,1428.9,7.06428]
["bitfinex","ETHUSD",1673556068002,0.066,1429.2,1428.9,21.06106]
["bitfinex","ETHUSD",1673556068214,5.44998112,1429.3,1428.9,21.06106]
["bitfinex","ETHUSD",1673556069533,19.44998112,1429.3,1428.9,21.06106]
["bitfinex","ETHUSD",1673556069754,23.62634793,1429.3,1428.9,21.06106]
["bitfinex","ETHUSD",1673556070127,1.04413083,1429.2,1428.9,21.06106]
["bitfinex","ETHUSD",1673556070554,9.62634793,1429.3,1428.9,21.06106]
["bitfinex","ETHUSD",1673556070790,7.0050808,1429.3,1428.9,21.06106]
["bitfinex","ETHUSD",1673556072126,1.04413083,1429.2,1428.9,21.06106]
["bitfinex","ETHUSD",1673556073694,2.78000587,1429.2,1428.9,14.06267]
["bitfinex","ETHUSD",1673556073905,6.33100587,1429.2,1428.9,14.06267]
["bitfinex","ETHUSD",1673556074127,0.63310059,1429.1,1428.9,14.06267]
["bitfinex","ETHUSD",1673556075272,0.63310059,1429.1,1428.9,7.06428]
["bitfinex","ETHUSD",1673556075482,1.67723142,1429.1,1428.9,7.06428]
["bitfinex","ETHUSD",1673556075799,4.21623051,1429.2,1428.9,14.06267]
["bitfinex","ETHUSD",1673556076052,2.59923051,1429.2,1428.9,14.06267]
["bitfinex","ETHUSD",1673556076243,4.33514755,1429.2,1428.9,21.06106]
["bitfinex","ETHUSD",1673556076583,1.04413083,1429.2,1428.9,21.06106]
["bitfinex","ETHUSD",1673556076742,12.18726065,1429.3,1428.9,21.06106]
["bitfinex","ETHUSD",1673556076743,8.5540808,1429.3,1428.9,21.06106]
["bitfinex","ETHUSD",1673556076961,1.04413083,1429.2,1428.9,21.06106]
["bitfinex","ETHUSD",1673556077412,5.44998112,1429.3,1428.9,22.09053545]
["bitfinex","ETHUSD",1673556077600,5.44998112,1429.3,1428.9,23.62912958]
["bitfinex","ETHUSD",1673556077816,4.40585029,1429.3,1428.9,23.62912958]
["bitfinex","ETHUSD",1673556078109,4.33985029,1429.3,1429.0,3.02947545]
["bitfinex","ETHUSD",1673556078321,4.33985029,1429.3,1429.1,23.99223]
["bitfinex","ETHUSD",1673556078543,4.33985029,1429.3,1429.1,24.05823]
["bitfinex","ETHUSD",1673556078962,4.33985029,1429.3,1429.2,2.0]
["bitfinex","ETHUSD",1673556079179,4.33985029,1429.3,1429.2,22.99076]
["bitfinex","ETHUSD",1673556079409,4.33985029,1429.3,1429.2,23.05676]
["bitfinex","ETHUSD",1673556079803,4.33985029,1429.3,1429.2,21.05676]
["bitfinex","ETHUSD",1673556081276,4.33985029,1429.3,1429.2,24.66309272]
["bitfinex","ETHUSD",1673556081625,4.33617945,1429.3,1429.2,26.66309272]
["bitfinex","ETHUSD",1673556081998,4.33617945,1429.3,1429.2,24.66309272]
["bitfinex","ETHUSD",1673556082255,4.33617945,1429.3,1429.2,21.05676]
["bitfinex","ETHUSD",1673556087215,4.33617945,1429.3,1429.2,24.66309272]
["bitfinex","ETHUSD",1673556090397,2.66974605,1429.4,1429.2,24.66309272]
["bitfinex","ETHUSD",1673556090398,0.066,1429.4,1429.2,24.66309272]
["bitfinex","ETHUSD",1673556090642,1.04413083,1429.6,1429.2,24.66309272]
["bitfinex","ETHUSD",1673556090856,1.04413083,1429.6,1429.4,20.98782]
["bitfinex","ETHUSD",1673556091186,35.37897847,1429.7,1429.4,20.01254249]
["bitfinex","ETHUSD",1673556091395,26.32107847,1429.7,1429.4,20.01254249]
["bitfinex","ETHUSD",1673556091606,24.76594373,1429.7,1429.4,20.01254249]
["bitfinex","ETHUSD",1673556091800,22.16283083,1429.7,1429.4,20.01254249]
["bitfinex","ETHUSD",1673556092020,1.11013083,1429.7,1429.4,20.01254249]
["bitfinex","ETHUSD",1673556092359,1.55509968,1429.8,1429.4,20.01254249]
["bitfinex","ETHUSD",1673556092360,3.6471614,1429.8,1429.4,20.01254249]
["bitfinex","ETHUSD",1673556092498,5.3824733,1429.8,1429.4,20.01254249]
["bitfinex","ETHUSD",1673556092712,1.11013083,1429.8,1429.4,20.01254249]
["bitfinex","ETHUSD",1673556092939,32.33253051,1429.9,1429.4,20.01254249]
["bitfinex","ETHUSD",1673556093163,2.66523051,1429.9,1429.4,23.61887521]
["bitfinex","ETHUSD",1673556093384,1.11013083,1430.0,1429.5,6.60633272]
["bitfinex","ETHUSD",1673556093571,1.04413083,1430.0,1429.6,27.97884]
["bitfinex","ETHUSD",1673556093797,1.04413083,1430.0,1429.6,28.04484]
["bitfinex","ETHUSD",1673556094035,4.40026344,1430.1,1429.6,28.04484]
["bitfinex","ETHUSD",1673556094183,1.04413083,1430.1,1429.7,3.0]
["bitfinex","ETHUSD",1673556094556,1.04413083,1430.0,1429.8,6.99388]
["bitfinex","ETHUSD",1673556094731,1.04413083,1430.0,1429.8,0.064]
["bitfinex","ETHUSD",1673556094732,3.04413083,1430.0,1429.8,0.064]
["bitfinex","ETHUSD",1673556094943,3.67755503,1430.0,1429.8,6.99398]
["bitfinex","ETHUSD",1673556095267,1.67755503,1430.0,1429.8,7.05798]
["bitfinex","ETHUSD",1673556096231,5.2680876,1430.1,1429.8,14.05196]
["bitfinex","ETHUSD",1673556096428,1.11013083,1430.1,1429.8,21.04594]
["bitfinex","ETHUSD",1673556096778,1.04413083,1430.1,1429.8,21.04594]
["bitfinex","ETHUSD",1673556096937,2.77917011,1430.1,1429.8,21.04594]
["bitfinex","ETHUSD",1673556097345,32.96186592,1430.2,1429.8,21.04594]
["bitfinex","ETHUSD",1673556097346,34.5353876,1430.2,1429.8,21.04594]
["bitfinex","ETHUSD",1673556097549,34.5353876,1430.2,1429.8,21.04394]
["bitfinex","ETHUSD",1673556097759,1.04413083,1430.1,1429.8,21.04594]
["bitfinex","ETHUSD",1673556098086,2.77913825,1430.1,1429.8,21.04594]
["bitfinex","ETHUSD",1673556098440,4.77913825,1430.1,1429.8,21.04594]
["bitfinex","ETHUSD",1673556098770,6.61088462,1430.1,1429.8,21.04594]
["bitfinex","ETHUSD",1673556099075,6.67688462,1430.1,1429.8,14.05196]
["bitfinex","ETHUSD",1673556099540,8.2319843,1430.1,1429.8,14.05196]
["bitfinex","ETHUSD",1673556099752,6.2319843,1430.1,1429.8,14.05196]
["bitfinex","ETHUSD",1673556099978,4.67688462,1430.1,1429.8,21.04594]
["bitfinex","ETHUSD",1673556100195,1.04413083,1430.1,1429.8,21.04594]
["bitfinex","ETHUSD",1673556100738,31.93253051,1430.2,1429.8,21.04594]
["bitfinex","ETHUSD",1673556101139,30.37743083,1430.2,1429.8,24.65227272]
["bitfinex","ETHUSD",1673556102851,30.37743083,1430.2,1429.8,21.04394]
["bitfinex","ETHUSD",1673556103099,34.5353876,1430.2,1429.8,21.04594]
["bitfinex","ETHUSD",1673556103222,32.98028792,1430.2,1429.8,21.04594]
["bitfinex","ETHUSD",1673556103694,34.5353876,1430.2,1429.8,21.04594]
["bitfinex","ETHUSD",1673556104426,30.37743083,1430.2,1429.8,21.04594]
["bitfinex","ETHUSD",1673556104601,0.066,1430.2,1429.9,4.172]
["bitfinex","ETHUSD",1673556104821,1.04413083,1430.4,1430.0,7.19553272]
["bitfinex","ETHUSD",1673556105011,1.04413083,1430.4,1430.1,27.96968]
["bitfinex","ETHUSD",1673556105012,2.77880479,1430.4,1430.1,27.96968]
["bitfinex","ETHUSD",1673556105215,2.77880479,1430.4,1430.1,28.03368]
["bitfinex","ETHUSD",1673556106537,33.54142057,1430.5,1430.1,28.03368]
["bitfinex","ETHUSD",1673556106702,9.71443083,1430.5,1430.1,31.64001272]
["bitfinex","ETHUSD",1673556107067,9.71443083,1430.5,1430.2,2.0]
["bitfinex","ETHUSD",1673556107219,8.6703,1430.5,1430.3,20.97462]
["bitfinex","ETHUSD",1673556107458,0.066,1430.5,1430.3,21.03862]
["bitfinex","ETHUSD",1673556107669,2.69193009,1430.6,1430.3,21.03862]
["bitfinex","ETHUSD",1673556107897,1.04413083,1430.5,1430.3,21.03862]
["bitfinex","ETHUSD",1673556108103,1.64779926,1430.6,1430.3,21.03862]
["bitfinex","ETHUSD",1673556108104,2.69193009,1430.6,1430.3,21.03862]
["bitfinex","ETHUSD",1673556108355,1.13683041,1430.6,1430.3,21.03862]
["bitfinex","ETHUSD",1673556108661,0.09269958,1430.6,1430.3,24.64495272]
["bitfinex","ETHUSD",1673556109484,0.09269958,1430.6,1430.4,1.172]
["bitfinex","ETHUSD",1673556109664,0.09269958,1430.6,1430.5,20.97168]
["bitfinex","ETHUSD",1673556109873,0.09269958,1430.6,1430.5,21.03568]
["bitfinex","ETHUSD",1673556113401,1.21969958,1430.6,1430.5,7.05456]
["bitfinex","ETHUSD",1673556113584,0.09269958,1430.6,1430.5,21.03568]
["bitfinex","ETHUSD",1673556114125,0.09269958,1430.6,1430.5,0.064]
["bitfinex","ETHUSD",1673556114126,1.34569958,1430.6,1430.5,0.064]
["bitfinex","ETHUSD",1673556114287,1.34569958,1430.6,1430.4,6.9927]
["bitfinex","ETHUSD",1673556114288,1.59676954,1430.6,1430.4,0.064]
["bitfinex","ETHUSD",1673556114496,3.59676954,1430.6,1430.3,7.05547]
["bitfinex","ETHUSD",1673556114706,3.59676954,1430.6,1430.3,14.04672]
["bitfinex","ETHUSD",1673556114967,1.59676954,1430.6,1430.3,14.04672]
["bitfinex","ETHUSD",1673556115186,0.09269958,1430.6,1430.3,21.03826]
["bitfinex","ETHUSD",1673556115344,0.09269958,1430.6,1430.3,25.81459272]
["bitfinex","ETHUSD",1673556115701,0.09269958,1430.6,1430.3,25.36626131]
["bitfinex","ETHUSD",1673556115873,0.09269958,1430.6,1430.5,27.96224]
["bitfinex","ETHUSD",1673556116090,0.09269958,1430.6,1430.5,28.02624]
["bitfinex","ETHUSD",1673556116964,0.09269958,1430.6,1430.5,29.19824]
["bitfinex","ETHUSD",1673556117347,0.09269958,1430.6,1430.5,32.80457272]
["bitfinex","ETHUSD",1673556117545,0.09269958,1430.6,1430.5,34.80457272]
["bitfinex","ETHUSD",1673556117797,0.09269958,1430.6,1430.5,32.80457272]
["bitfinex","ETHUSD",1673556118392,0.08883216,1430.6,1430.5,32.80457272]
["bitfinex","ETHUSD",1673556119438,0.08883216,1430.6,1430.5,36.52624131]
["bitfinex","ETHUSD",1673556120954,0.08883216,1430.6,1430.5,35.80457272]
["bitfinex","ETHUSD",1673556121165,0.08883216,1430.6,1430.5,36.52624131]
["bitfinex","ETHUSD",1673556121783,0.08883216,1430.6,1430.5,31.02624]
["bitfinex","ETHUSD",1673556123736,0.08883216,1430.6,1430.5,14.04512]
["bitfinex","ETHUSD",1673556123889,2.46883216,1430.6,1430.5,7.05456]
["bitfinex","ETHUSD",1673556124102,2.46883216,1430.6,1430.5,0.064]
["bitfinex","ETHUSD",1673556124310,2.46883216,1430.6,1430.4,7.05499]
["bitfinex","ETHUSD",1673556124579,2.46883216,1430.6,1430.4,0.064]
["bitfinex","ETHUSD",1673556124580,2.71571538,1430.6,1430.4,0.064]
["bitfinex","ETHUSD",1673556124729,2.71571538,1430.6,1430.4,6.99104]
["bitfinex","ETHUSD",1673556124941,2.71571538,1430.6,1430.4,7.05504]
["bitfinex","ETHUSD",1673556125628,1.16583216,1430.6,1430.4,14.04609]
["bitfinex","ETHUSD",1673556127042,0.03883216,1430.6,1430.4,14.04609]
["bitfinex","ETHUSD",1673556127708,0.03883216,1430.6,1430.4,0.064]
["bitfinex","ETHUSD",1673556127886,0.03883216,1430.6,1430.3,14.04661]
["bitfinex","ETHUSD",1673556128306,0.74167438,1430.6,1430.3,14.04661]
["bitfinex","ETHUSD",1673556128536,0.74167438,1430.6,1430.3,7.05526]
["bitfinex","ETHUSD",1673556128746,14.72203438,1430.6,1430.3,0.064]
["bitfinex","ETHUSD",1673556128989,14.78803438,1430.6,1430.1,9.99212]
["bitfinex","ETHUSD",1673556129150,1.47880344,1430.5,1430.1,17.04829]
["bitfinex","ETHUSD",1673556129506,1.47880344,1430.5,1430.1,24.04063]
["bitfinex","ETHUSD",1673556129665,3.47880344,1430.5,1430.1,24.04063]
["bitfinex","ETHUSD",1673556129879,1.47880344,1430.5,1430.1,24.04063]
["bitfinex","ETHUSD",1673556130088,8.46938344,1430.5,1430.1,24.04063]
["bitfinex","ETHUSD",1673556130299,0.84693834,1430.4,1430.1,21.04063]
["bitfinex","ETHUSD",1673556130523,0.84693834,1430.4,1430.1,7.05612]
["bitfinex","ETHUSD",1673556130768,18.43553106,1430.4,1430.1,0.064]
["bitfinex","ETHUSD",1673556130981,0.23,1430.3,1430.0,0.064]
["bitfinex","ETHUSD",1673556131190,9.06511311,1430.3,1430.0,3.0]
["bitfinex","ETHUSD",1673556131350,9.13111311,1430.3,1430.0,3.0]
["bitfinex","ETHUSD",1673556131883,10.29711311,1430.3,1430.0,3.0]
["bitfinex","ETHUSD",1673556132307,1.02971131,1430.2,1430.0,3.0]
["bitfinex","ETHUSD",1673556132838,3.30555311,1430.3,1429.9,21.04542]
["bitfinex","ETHUSD",1673556133087,10.23110311,1430.3,1429.9,0.064]
["bitfinex","ETHUSD",1673556133308,10.29710311,1430.3,1429.8,17.05166]
["bitfinex","ETHUSD",1673556133824,4.77833272,1430.2,1429.8,10.05773]
["bitfinex","ETHUSD",1673556133977,12.80008303,1430.2,1429.8,10.05773]
["bitfinex","ETHUSD",1673556134187,12.86608303,1430.2,1429.8,10.05773]
["bitfinex","ETHUSD",1673556135710,19.85812303,1430.2,1429.8,10.05773]
["bitfinex","ETHUSD",1673556136619,1.172,1430.1,1429.8,3.064]
["bitfinex","ETHUSD",1673556136951,3.1578123,1430.1,1429.7,17.05424]
["bitfinex","ETHUSD",1673556137179,40.62622303,1430.2,1429.7,17.05224]
["bitfinex","ETHUSD",1673556137341,0.23,1430.1,1429.7,17.05224]
["bitfinex","ETHUSD",1673556137607,0.23,1430.1,1429.7,24.04666]
["bitfinex","ETHUSD",1673556139641,20.8341,1430.2,1429.7,31.04113]
["bitfinex","ETHUSD",1673556140233,20.8341,1430.2,1429.8,2.0]
["bitfinex","ETHUSD",1673556140443,20.8341,1430.2,1429.9,20.98025]
["bitfinex","ETHUSD",1673556140648,20.8341,1430.2,1429.9,21.04425]
["bitfinex","ETHUSD",1673556141289,0.066,1430.2,1429.9,21.04425]
["bitfinex","ETHUSD",1673556141531,9.61273083,1430.4,1429.9,21.04425]
["bitfinex","ETHUSD",1673556141852,8.5686,1430.4,1429.9,21.04425]
["bitfinex","ETHUSD",1673556142044,15.5597,1430.4,1429.9,21.04425]
["bitfinex","ETHUSD",1673556142261,8.5686,1430.4,1429.9,21.04425]
["bitfinex","ETHUSD",1673556142586,9.61273083,1430.4,1429.9,21.04425]
["bitfinex","ETHUSD",1673556142957,8.5686,1430.4,1429.9,21.04425]
["bitfinex","ETHUSD",1673556143168,0.066,1430.4,1430.0,2.0]
["bitfinex","ETHUSD",1673556143390,21.10623083,1430.5,1430.0,3.89066859]
["bitfinex","ETHUSD",1673556143391,21.17223083,1430.5,1430.0,3.89066859]
["bitfinex","ETHUSD",1673556143601,20.1281,1430.5,1430.1,20.97681]
["bitfinex","ETHUSD",1673556143834,20.1281,1430.5,1430.1,21.04081]
["bitfinex","ETHUSD",1673556144046,21.17223083,1430.5,1430.1,21.04081]
["bitfinex","ETHUSD",1673556147133,21.16923098,1430.5,1430.1,21.04081]
["bitfinex","ETHUSD",1673556148041,21.16923098,1430.5,1430.1,14.04854]
["bitfinex","ETHUSD",1673556148264,30.46975159,1430.5,1430.1,7.05627]
["bitfinex","ETHUSD",1673556148512,7.92743871,1430.4,1430.1,0.064]
["bitfinex","ETHUSD",1673556148822,24.2858314,1430.4,1430.0,14.04952]
["bitfinex","ETHUSD",1673556149033,1.165,1430.3,1430.0,14.04952]
["bitfinex","ETHUSD",1673556150035,1.165,1430.3,1430.0,7.05673]
["bitfinex","ETHUSD",1673556150370,19.55302341,1430.3,1430.0,0.064]
["bitfinex","ETHUSD",1673556150558,18.57489258,1430.3,1429.9,10.05724]
["bitfinex","ETHUSD",1673556150768,19.61902341,1430.3,1429.9,17.05054]
["bitfinex","ETHUSD",1673556151131,18.57489258,1430.3,1429.9,17.05054]
["bitfinex","ETHUSD",1673556151348,11.58334258,1430.3,1429.9,24.04403]
["bitfinex","ETHUSD",1673556152077,0.066,1430.3,1429.9,24.04403]
["bitfinex","ETHUSD",1673556152268,1.04413083,1430.4,1429.9,24.04403]
["bitfinex","ETHUSD",1673556152448,41.10787321,1430.5,1429.9,24.04403]
["bitfinex","ETHUSD",1673556152655,36.72433066,1430.5,1429.9,24.04403]
["bitfinex","ETHUSD",1673556152903,39.0343291,1430.5,1429.9,24.04403]
["bitfinex","ETHUSD",1673556153111,21.16923098,1430.5,1430.0,2.0]
["bitfinex","ETHUSD",1673556153334,23.47933394,1430.5,1430.1,20.97681]
["bitfinex","ETHUSD",1673556153545,21.16923098,1430.5,1430.1,21.04081]
["bitfinex","ETHUSD",1673556153868,20.12510015,1430.5,1430.1,21.76247859]
["bitfinex","ETHUSD",1673556154023,20.12510015,1430.5,1430.1,23.76247859]
["bitfinex","ETHUSD",1673556155119,20.12510015,1430.5,1430.1,21.76247859]
["bitfinex","ETHUSD",1673556157914,0.066,1430.5,1430.2,6.77533272]
["bitfinex","ETHUSD",1673556158121,0.03883216,1430.6,1430.3,20.97462]
["bitfinex","ETHUSD",1673556158330,0.03883216,1430.6,1430.3,21.03862]
["bitfinex","ETHUSD",1673556159332,1.08296299,1430.6,1430.3,7.05554]
["bitfinex","ETHUSD",1673556159697,1.08296299,1430.6,1430.3,14.04708]
["bitfinex","ETHUSD",1673556159965,4.37241661,1430.6,1430.3,14.04708]
["bitfinex","ETHUSD",1673556160201,4.37241661,1430.6,1430.3,7.05554]
["bitfinex","ETHUSD",1673556160202,1.04413083,1430.5,1430.3,7.05554]
["bitfinex","ETHUSD",1673556161102,2.70406267,1430.6,1430.3,7.05554]
["bitfinex","ETHUSD",1673556161342,1.04413083,1430.5,1430.3,7.05554]
["bitfinex","ETHUSD",1673556161551,2.7785234,1430.5,1430.3,7.05554]
["bitfinex","ETHUSD",1673556162395,2.7785234,1430.5,1430.3,14.04708]
["bitfinex","ETHUSD",1673556164462,1.04413083,1430.5,1430.3,14.04708]
["bitfinex","ETHUSD",1673556164712,2.63806267,1430.6,1430.3,14.04708]
["bitfinex","ETHUSD",1673556166303,2.77848166,1430.5,1430.3,0.064]
["bitfinex","ETHUSD",1673556166458,2.77848166,1430.5,1430.2,7.05352634]
["bitfinex","ETHUSD",1673556166669,11.32414134,1430.5,1430.2,7.05352634]
["bitfinex","ETHUSD",1673556166924,9.65579051,1430.5,1430.2,7.05352634]
["bitfinex","ETHUSD",1673556168358,10.82079051,1430.5,1430.2,7.05352634]
["bitfinex","ETHUSD",1673556168563,2.12620988,1430.4,1430.2,7.05352634]
["bitfinex","ETHUSD",1673556169091,1.04413083,1430.4,1430.2,7.05352634]
["bitfinex","ETHUSD",1673556169298,4.97640338,1430.5,1430.2,7.05352634]
["bitfinex","ETHUSD",1673556169561,2.59923051,1430.5,1430.2,14.04554634]
["bitfinex","ETHUSD",1673556169877,2.77855499,1430.5,1430.2,14.04554634]
["bitfinex","ETHUSD",1673556170399,6.66770657,1430.5,1430.2,14.04554634]
["bitfinex","ETHUSD",1673556170609,7.31045528,1430.5,1430.2,14.04554634]
["bitfinex","ETHUSD",1673556170801,4.99928241,1430.5,1430.2,14.04554634]
["bitfinex","ETHUSD",1673556171023,4.93328241,1430.5,1430.2,14.04554634]
["bitfinex","ETHUSD",1673556171847,6.48838209,1430.5,1430.2,14.04554634]
["bitfinex","ETHUSD",1673556172055,13.54504209,1430.5,1430.2,7.05352634]
["bitfinex","ETHUSD",1673556172264,1.35450421,1430.4,1430.2,7.05352634]
["bitfinex","ETHUSD",1673556172509,2.39863504,1430.4,1430.2,7.05352634]
["bitfinex","ETHUSD",1673556173450,1.04413083,1430.4,1430.2,14.04554634]
["bitfinex","ETHUSD",1673556173615,8.86555496,1430.5,1430.2,14.04554634]
["bitfinex","ETHUSD",1673556173826,1.04413083,1430.4,1430.2,14.04554634]
["bitfinex","ETHUSD",1673556174279,1.04413083,1430.4,1430.2,21.03756634]
["bitfinex","ETHUSD",1673556174498,3.83723051,1430.5,1430.2,21.03756634]
["bitfinex","ETHUSD",1673556174667,2.21613083,1430.5,1430.2,21.03756634]
["bitfinex","ETHUSD",1673556174881,14.22703554,1430.6,1430.2,21.03756634]
["bitfinex","ETHUSD",1673556175167,11.91586267,1430.6,1430.2,21.03756634]
["bitfinex","ETHUSD",1673556175401,2.70406267,1430.6,1430.2,24.64389906]
["bitfinex","ETHUSD",1673556175608,1.08296299,1430.6,1430.3,6.60633272]
["bitfinex","ETHUSD",1673556175878,0.03883216,1430.6,1430.4,21.63378327]
["bitfinex","ETHUSD",1673556176062,0.03883216,1430.6,1430.4,23.5894382]
["bitfinex","ETHUSD",1673556177013,0.03883216,1430.6,1430.4,14.70471961]
["bitfinex","ETHUSD",1673556177217,1.08296299,1430.6,1430.4,14.04408634]
["bitfinex","ETHUSD",1673556178082,2.63806267,1430.6,1430.4,0.06198634]
["bitfinex","ETHUSD",1673556178238,2.63806267,1430.6,1430.3,13.98444]
["bitfinex","ETHUSD",1673556178239,2.77839214,1430.5,1430.3,0.06198634]
["bitfinex","ETHUSD",1673556178450,3.95039214,1430.5,1430.2,0.06198634]
["bitfinex","ETHUSD",1673556178664,0.39503921,1430.4,1430.1,7.05417634]
["bitfinex","ETHUSD",1673556178880,0.39503921,1430.4,1430.1,7.33330669]
["bitfinex","ETHUSD",1673556180059,1.43917004,1430.4,1430.1,7.33330669]
["bitfinex","ETHUSD",1673556180280,1.43917004,1430.4,1430.1,14.32581669]
["bitfinex","ETHUSD",1673556181078,1.43917004,1430.4,1430.1,0.06198634]
["bitfinex","ETHUSD",1673556181079,2.61117004,1430.4,1430.1,0.06198634]
["bitfinex","ETHUSD",1673556181289,2.61117004,1430.4,1430.0,7.05462634]
["bitfinex","ETHUSD",1673556181290,1.433117,1430.3,1430.0,7.05462634]
["bitfinex","ETHUSD",1673556181542,1.433117,1430.3,1430.0,0.06198634]
["bitfinex","ETHUSD",1673556181755,1.433117,1430.3,1429.9,23.54979958]
["bitfinex","ETHUSD",1673556181756,1.433117,1430.3,1429.9,23.88924945]
["bitfinex","ETHUSD",1673556181915,2.47724783,1430.3,1429.9,23.88924945]
["bitfinex","ETHUSD",1673556182567,4.21181197,1430.3,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556182800,2.47724783,1430.3,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556183653,1.30524783,1430.3,1429.9,23.88924945]
["bitfinex","ETHUSD",1673556183865,1.30524783,1430.3,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556184233,0.13052478,1430.2,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556184439,3.62020588,1430.3,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556185285,1.30524783,1430.3,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556185492,3.03982395,1430.3,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556185757,1.30524783,1430.3,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556185975,1.04413083,1430.3,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556186206,2.77869668,1430.3,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556188656,5.09323244,1430.3,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556188900,3.42466414,1430.3,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556189076,2.58625275,1430.3,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556189522,6.63537675,1430.3,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556189718,4.96678626,1430.3,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556189930,2.58625275,1430.3,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556190350,1.04413083,1430.3,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556190566,1.04413083,1430.3,1429.9,23.88924945]
["bitfinex","ETHUSD",1673556191323,2.77866162,1430.3,1429.9,22.35065532]
["bitfinex","ETHUSD",1673556191506,1.04413083,1430.3,1429.9,23.88924945]
["bitfinex","ETHUSD",1673556191716,54.49176972,1430.4,1429.9,23.88924945]
["bitfinex","ETHUSD",1673556191930,23.3833226,1430.3,1429.9,16.89598945]
["bitfinex","ETHUSD",1673556192142,24.02977056,1430.3,1429.9,15.35739532]
["bitfinex","ETHUSD",1673556193002,25.58487024,1430.3,1429.9,15.35739532]
["bitfinex","ETHUSD",1673556193177,2.55848702,1430.2,1429.9,15.35739532]
["bitfinex","ETHUSD",1673556194979,1.172,1430.0,1429.9,0.06198634]
["bitfinex","ETHUSD",1673556195212,1.172,1430.0,1429.8,0.06198634]
["bitfinex","ETHUSD",1673556195386,1.172,1430.0,1429.7,15.07806179]
["bitfinex","ETHUSD",1673556195602,3.172,1430.0,1429.7,15.08006179]
["bitfinex","ETHUSD",1673556195807,0.23,1429.9,1429.7,0.06198634]
["bitfinex","ETHUSD",1673556196015,1.402,1429.9,1429.6,1.02947545]
["bitfinex","ETHUSD",1673556196385,1.402,1429.9,1429.5,3.00362475]
["bitfinex","ETHUSD",1673556196386,1.172,1429.7,1429.5,3.00362475]
["bitfinex","ETHUSD",1673556196543,1.163,1429.8,1429.5,2.65927094]
["bitfinex","ETHUSD",1673556197642,1.172,1429.7,1429.5,1.12067681]
["bitfinex","ETHUSD",1673556197862,1.172,1429.7,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556198756,1.166,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556199314,18.99225272,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556199485,21.05825272,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556200427,19.05825272,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556200677,21.05825272,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556200884,24.57414779,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556201166,15.57918779,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556201582,18.74518779,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556201791,16.74518779,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556202035,23.74014779,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556202475,25.74014779,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556202692,32.73510779,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556203578,30.73510779,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556203824,32.73510779,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556204037,16.74518779,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556204244,23.74014779,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556204569,6.14389507,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556204778,2.628,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556204997,2.562,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556206608,9.55696,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556206757,8.45696,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556207382,0.066,1429.6,1429.5,1.34420136]
["bitfinex","ETHUSD",1673556207594,30.86878,1429.8,1429.5,23.17409262]
["bitfinex","ETHUSD",1673556207595,8.7892,1429.8,1429.5,23.17409262]
["bitfinex","ETHUSD",1673556207802,0.066,1429.8,1429.5,23.23607896]
["bitfinex","ETHUSD",1673556208011,19.6393,1429.9,1429.5,23.23607896]
["bitfinex","ETHUSD",1673556208240,19.6393,1429.9,1429.6,1.55912539]
["bitfinex","ETHUSD",1673556208241,0.066,1429.9,1429.6,1.55912539]
["bitfinex","ETHUSD",1673556208472,0.002,1429.9,1429.7,15.16094]
["bitfinex","ETHUSD",1673556208785,7.05852,1430.1,1429.7,0.06198634]
["bitfinex","ETHUSD",1673556209000,7.05852,1430.1,1429.6,7.05652634]
["bitfinex","ETHUSD",1673556209169,14.05104,1430.1,1429.7,0.70565263]
["bitfinex","ETHUSD",1673556209383,19.65737272,1430.1,1429.5,8.4032377]
["bitfinex","ETHUSD",1673556209571,19.65737272,1430.1,1429.5,9.5712377]
["bitfinex","ETHUSD",1673556210242,0.23,1430.0,1429.5,9.5712377]
["bitfinex","ETHUSD",1673556210431,7.22304,1430.0,1429.5,9.5712377]
["bitfinex","ETHUSD",1673556210628,14.28208,1430.0,1429.5,9.5712377]
["bitfinex","ETHUSD",1673556210838,14.28208,1430.0,1429.5,8.3182377]
["bitfinex","ETHUSD",1673556211064,16.28208,1430.0,1429.5,8.3182377]
["bitfinex","ETHUSD",1673556211625,14.28208,1430.0,1429.5,8.3182377]
["bitfinex","ETHUSD",1673556211833,16.97017327,1430.0,1429.5,15.3136877]
["bitfinex","ETHUSD",1673556212216,16.97017327,1430.0,1429.5,15.32039981]
["bitfinex","ETHUSD",1673556212729,24.59993272,1429.9,1429.5,0.15989981]
["bitfinex","ETHUSD",1673556212953,39.82571272,1429.9,1429.5,0.09791347]
["bitfinex","ETHUSD",1673556213163,2.45999327,1429.8,1429.5,0.09791347]
["bitfinex","ETHUSD",1673556213378,11.45418327,1429.8,1429.5,0.09791347]
["bitfinex","ETHUSD",1673556213607,9.52018327,1429.8,1429.5,0.09791347]
["bitfinex","ETHUSD",1673556213797,16.51437327,1429.8,1429.5,0.09791347]
["bitfinex","ETHUSD",1673556214004,1.65143733,1429.7,1429.5,0.09791347]
["bitfinex","ETHUSD",1673556214669,1.65143733,1429.7,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556215011,15.64037733,1429.7,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556215313,15.70637733,1429.7,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556215627,24.82121272,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556215838,27.74107772,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556216626,28.91307772,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556218567,28.91014302,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556218890,34.27314302,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556219309,42.71534302,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556223809,48.40274058,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556224014,51.48356058,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556224435,45.79616302,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556225014,66.18616302,1429.6,1429.5,0.09120136]
["bitfinex","ETHUSD",1673556226222,4.191,1429.4,1429.1,0.09120668]
["bitfinex","ETHUSD",1673556226434,21.79733272,1429.2,1428.9,0.09120668]
["bitfinex","ETHUSD",1673556226646,21.79733272,1429.0,1428.7,0.09694109]
["bitfinex","ETHUSD",1673556226906,18.191,1428.8,1428.7,0.09694109]
["bitfinex","ETHUSD",1673556227219,35.94191272,1428.8,1428.7,0.09694109]
["bitfinex","ETHUSD",1673556227408,40.66594299,1428.8,1428.7,0.09694109]
["bitfinex","ETHUSD",1673556227584,51.68934055,1428.8,1428.7,0.09694109]
["bitfinex","ETHUSD",1673556228597,46.00194299,1428.8,1428.7,0.09694109]
["bitfinex","ETHUSD",1673556228904,46.00194299,1428.8,1428.6,0.10314609]
["bitfinex","ETHUSD",1673556228905,8.99947,1428.7,1428.1,7.00226]
["bitfinex","ETHUSD",1673556229077,14.0,1428.5,1428.1,0.06198634]
["bitfinex","ETHUSD",1673556229287,3.60633272,1428.4,1428.0,8.65596931]
["bitfinex","ETHUSD",1673556229480,3.83633272,1428.4,1428.0,0.49056931]
["bitfinex","ETHUSD",1673556229690,5.62656599,1428.4,1427.9,24.39855765]
["bitfinex","ETHUSD",1673556229946,0.296,1428.4,1427.9,15.77946646]
["bitfinex","ETHUSD",1673556230163,14.066,1428.5,1427.9,15.35088349]
["bitfinex","ETHUSD",1673556230373,17.67233272,1428.5,1427.9,15.35088349]
["bitfinex","ETHUSD",1673556230858,17.67233272,1428.5,1427.9,15.77946646]
["bitfinex","ETHUSD",1673556231296,24.67270272,1428.5,1427.9,22.78275646]
["bitfinex","ETHUSD",1673556231489,29.07568799,1428.5,1427.9,22.78275646]
["bitfinex","ETHUSD",1673556232527,36.07605799,1428.5,1427.9,22.78275646]
["bitfinex","ETHUSD",1673556232735,3.60633272,1428.4,1427.9,22.78275646]
["bitfinex","ETHUSD",1673556233004,17.60839272,1428.4,1427.9,15.59539329]
["bitfinex","ETHUSD",1673556233165,17.67439272,1428.4,1427.9,15.59539329]
["bitfinex","ETHUSD",1673556233380,17.67439272,1428.4,1427.9,14.42539329]
["bitfinex","ETHUSD",1673556233381,21.98216752,1428.4,1427.9,14.42539329]
["bitfinex","ETHUSD",1673556233591,17.60633272,1428.3,1427.9,0.17445349]
["bitfinex","ETHUSD",1673556233837,17.84061272,1428.2,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556234060,17.90661272,1428.2,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556234233,17.79066127,1428.1,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556234419,24.85911127,1428.1,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556234635,22.85911127,1428.1,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556234845,0.066,1428.1,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556235085,36.9628,1428.3,1427.9,7.11574715]
["bitfinex","ETHUSD",1673556235309,36.9628,1428.3,1427.9,14.18102349]
["bitfinex","ETHUSD",1673556235310,20.0478,1428.3,1427.9,14.18102349]
["bitfinex","ETHUSD",1673556235557,34.0478,1428.3,1427.9,22.35631349]
["bitfinex","ETHUSD",1673556236265,14.066,1428.3,1427.9,22.35631349]
["bitfinex","ETHUSD",1673556237994,14.066,1428.3,1427.9,1.34645349]
["bitfinex","ETHUSD",1673556238203,28.06891,1428.3,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556238459,0.23,1428.2,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556238646,7.23202,1428.2,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556238853,14.79507899,1428.2,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556239075,21.79709899,1428.2,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556240241,14.0,1428.1,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556240409,17.67233272,1428.1,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556240621,31.67696272,1428.1,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556240865,3.16769627,1428.0,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556242251,10.40049627,1428.0,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556242410,10.46649627,1428.0,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556242857,3.46369627,1428.0,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556243072,3.39769627,1428.0,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556243563,14.066,1428.1,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556243827,0.066,1428.1,1427.9,7.11575715]
["bitfinex","ETHUSD",1673556244143,14.066,1428.3,1427.9,21.18432349]
["bitfinex","ETHUSD",1673556245662,3.60633272,1428.2,1427.9,0.17445349]
["bitfinex","ETHUSD",1673556245875,14.066,1428.3,1427.9,7.11566715]
["bitfinex","ETHUSD",1673556246090,14.066,1428.3,1427.9,7.17765349]
["bitfinex","ETHUSD",1673556246345,14.066,1428.3,1427.9,14.18094349]
["bitfinex","ETHUSD",1673556246504,14.066,1428.3,1427.9,21.18423349]
["bitfinex","ETHUSD",1673556246928,16.066,1428.3,1427.9,21.18423349]
["bitfinex","ETHUSD",1673556247191,14.066,1428.3,1427.9,21.18423349]
["bitfinex","ETHUSD",1673556247358,14.066,1428.3,1427.9,14.18094349]
["bitfinex","ETHUSD",1673556247787,21.06734,1428.3,1427.9,7.17765349]
["bitfinex","ETHUSD",1673556248009,27.56013,1428.3,1427.9,7.17765349]
["bitfinex","ETHUSD",1673556248229,39.33380272,1428.3,1427.9,0.17445349]
["bitfinex","ETHUSD",1673556248447,0.23,1428.2,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556248773,28.0056,1428.0,1427.9,0.11246715]
["bitfinex","ETHUSD",1673556248976,28.0056,1428.0,1427.9,6.715e-05]
["bitfinex","ETHUSD",1673556248977,36.47849272,1428.0,1427.9,6.715e-05]
["bitfinex","ETHUSD",1673556249151,43.71165272,1428.0,1427.7,0.11688625]
["bitfinex","ETHUSD",1673556249343,0.23,1427.9,1427.7,0.11688625]
["bitfinex","ETHUSD",1673556249555,0.066,1428.0,1427.7,7.12095625]
["bitfinex","ETHUSD",1673556249816,0.002,1428.0,1427.8,0.71209563]
["bitfinex","ETHUSD",1673556249987,33.5055,1428.1,1427.8,7.71576563]
["bitfinex","ETHUSD",1673556250184,33.5055,1428.1,1427.8,0.77408197]
["bitfinex","ETHUSD",1673556250400,21.06831,1428.1,1427.8,0.71209563]
["bitfinex","ETHUSD",1673556250610,21.06831,1428.1,1427.7,14.18889259]
["bitfinex","ETHUSD",1673556250922,21.06843,1428.1,1427.7,14.18714259]
["bitfinex","ETHUSD",1673556251170,21.06835,1428.1,1427.7,7.18287259]
["bitfinex","ETHUSD",1673556251344,0.23,1428.0,1427.7,0.17887259]
["bitfinex","ETHUSD",1673556251554,2.0,1427.9,1427.7,0.11688625]
["bitfinex","ETHUSD",1673556251766,16.408885,1428.0,1427.7,0.11688625]
["bitfinex","ETHUSD",1673556251975,3.6408885,1427.9,1427.7,0.11688625]
["bitfinex","ETHUSD",1673556252185,1.6408885,1427.9,1427.7,0.11688625]
["bitfinex","ETHUSD",1673556253024,3.6408885,1427.9,1427.7,0.11688625]
["bitfinex","ETHUSD",1673556253696,1.6408885,1427.9,1427.7,0.11688625]
["bitfinex","ETHUSD",1673556254456,16.408885,1428.0,1427.7,14.12533625]
["bitfinex","ETHUSD",1673556254457,0.066,1428.0,1427.7,14.12533625]
["bitfinex","ETHUSD",1673556254651,0.064,1428.0,1427.9,0.31131798]
["bitfinex","ETHUSD",1673556254971,14.066,1428.1,1427.9,1.56431798]
["bitfinex","ETHUSD",1673556255344,0.066,1428.1,1427.9,3.12784041]
["bitfinex","ETHUSD",1673556255581,8.7708,1428.4,1427.9,25.30963041]
["bitfinex","ETHUSD",1673556255757,8.8368,1428.4,1427.9,25.37161675]
["bitfinex","ETHUSD",1673556256173,10.8368,1428.4,1427.9,24.19961675]
["bitfinex","ETHUSD",1673556256398,14.374047,1428.4,1427.9,24.19961675]
["bitfinex","ETHUSD",1673556257429,3.60633272,1428.3,1427.9,7.37651432]
["bitfinex","ETHUSD",1673556257642,2.0,1428.2,1427.9,7.37651432]
["bitfinex","ETHUSD",1673556257888,17.60942272,1428.3,1427.9,7.37651432]
["bitfinex","ETHUSD",1673556257889,14.06909,1428.3,1427.9,7.37651432]
["bitfinex","ETHUSD",1673556258126,0.066,1428.3,1427.9,24.98942704]
["bitfinex","ETHUSD",1673556258436,26.1397,1428.6,1427.9,25.71109563]
["bitfinex","ETHUSD",1673556258592,23.2057,1428.6,1428.1,1.163]
["bitfinex","ETHUSD",1673556258802,9.2057,1428.6,1428.2,22.17679]
["bitfinex","ETHUSD",1673556259021,9.2057,1428.6,1428.2,22.23877634]
["bitfinex","ETHUSD",1673556259649,0.066,1428.6,1428.3,1.172]
["bitfinex","ETHUSD",1673556259982,14.08082,1428.8,1428.4,7.11804]
["bitfinex","ETHUSD",1673556259983,14.066,1428.8,1428.4,7.11804]
["bitfinex","ETHUSD",1673556260196,14.066,1428.8,1428.4,14.18086634]
["bitfinex","ETHUSD",1673556260386,14.066,1428.8,1428.7,1.17]
["bitfinex","ETHUSD",1673556260387,0.066,1428.8,1428.7,1.17]
["bitfinex","ETHUSD",1673556260623,0.08250855,1429.0,1428.7,8.16937]
["bitfinex","ETHUSD",1673556260826,0.08250855,1429.0,1428.7,15.23072634]
["bitfinex","ETHUSD",1673556263184,0.08250855,1429.0,1428.8,1.172]
["bitfinex","ETHUSD",1673556263319,0.08250855,1429.0,1428.9,6.99839]
["bitfinex","ETHUSD",1673556263529,0.08250855,1429.0,1428.9,7.06037634]
["bitfinex","ETHUSD",1673556263963,0.08250855,1429.0,1428.9,0.06198634]
["bitfinex","ETHUSD",1673556264180,0.08250855,1429.0,1428.8,15.23104634]
["bitfinex","ETHUSD",1673556264590,2.81,1429.2,1428.8,15.23104634]
["bitfinex","ETHUSD",1673556264802,2.744,1429.2,1428.8,15.23104634]
["bitfinex","ETHUSD",1673556265664,3.78800707,1429.2,1428.8,15.23104634]
["bitfinex","ETHUSD",1673556266266,3.78800707,1429.2,1428.8,14.05904634]
["bitfinex","ETHUSD",1673556267141,1.04400707,1429.2,1428.8,14.05904634]
["bitfinex","ETHUSD",1673556267332,2.78007149,1429.2,1428.8,14.05904634]
["bitfinex","ETHUSD",1673556267555,16.78007149,1429.2,1428.8,14.05904634]
["bitfinex","ETHUSD",1673556267786,2.0,1429.1,1428.8,0.06198634]
["bitfinex","ETHUSD",1673556268097,2.0,1429.1,1428.7,8.22435634]
["bitfinex","ETHUSD",1673556268506,0.23,1429.0,1428.7,0.06198634]
["bitfinex","ETHUSD",1673556268687,2.21312127,1429.0,1428.6,14.06112634]
["bitfinex","ETHUSD",1673556269206,19.81945399,1429.0,1428.6,7.06153634]
["bitfinex","ETHUSD",1673556269415,3.60633272,1428.9,1428.6,0.06198634]
["bitfinex","ETHUSD",1673556269623,9.22888,1428.8,1428.4,17.06342634]
["bitfinex","ETHUSD",1673556269975,2.296,1428.8,1428.4,17.06342634]
["bitfinex","ETHUSD",1673556270300,2.23,1428.8,1428.4,17.06342634]
["bitfinex","ETHUSD",1673556271112,2.23,1428.8,1428.4,7.06270634]
["bitfinex","ETHUSD",1673556271113,9.22889,1428.8,1428.4,7.06270634]
["bitfinex","ETHUSD",1673556271354,0.922889,1428.7,1428.4,0.06198634]
["bitfinex","ETHUSD",1673556271550,0.922889,1428.7,1428.3,0.06198634]
["bitfinex","ETHUSD",1673556271890,11.52865172,1428.7,1428.3,4.163]
["bitfinex","ETHUSD",1673556272045,11.59465172,1428.7,1428.3,11.16415]
["bitfinex","ETHUSD",1673556272250,1.15946517,1428.6,1428.3,0.06198634]
["bitfinex","ETHUSD",1673556272483,1.15946517,1428.6,1428.2,14.06497634]
["bitfinex","ETHUSD",1673556272687,3.15946517,1428.6,1428.2,14.06497634]
["bitfinex","ETHUSD",1673556272932,20.76579789,1428.6,1428.2,0.06198634]
["bitfinex","ETHUSD",1673556273122,0.31594652,1428.5,1428.1,14.31054404]
["bitfinex","ETHUSD",1673556273301,0.31594652,1428.5,1428.1,14.06602634]
["bitfinex","ETHUSD",1673556273988,1.22546517,1428.6,1428.1,22.10433877]
["bitfinex","ETHUSD",1673556274177,0.988889,1428.7,1428.1,27.26427817]
["bitfinex","ETHUSD",1673556274504,18.52806172,1428.7,1428.1,22.34885647]
["bitfinex","ETHUSD",1673556274701,0.988889,1428.7,1428.1,23.90246315]
["bitfinex","ETHUSD",1673556275035,30.28036,1428.8,1428.1,28.23046446]
["bitfinex","ETHUSD",1673556275036,23.3473,1428.8,1428.1,28.23046446]
["bitfinex","ETHUSD",1673556275187,26.95363272,1428.8,1428.1,28.23046446]
["bitfinex","ETHUSD",1673556275403,33.95252272,1428.8,1428.2,1.03600243]
["bitfinex","ETHUSD",1673556275650,33.95252272,1428.8,1428.3,21.00304]
["bitfinex","ETHUSD",1673556275887,33.95252272,1428.8,1428.3,21.06502634]
["bitfinex","ETHUSD",1673556276201,9.1173,1428.8,1428.3,21.06502634]
["bitfinex","ETHUSD",1673556276364,9.1173,1428.8,1428.3,26.42903008]
["bitfinex","ETHUSD",1673556276822,9.1173,1428.8,1428.5,21.00075]
["bitfinex","ETHUSD",1673556277018,0.066,1428.8,1428.5,21.06273634]
["bitfinex","ETHUSD",1673556277189,0.066,1428.9,1428.5,21.06273634]
["bitfinex","ETHUSD",1673556277397,30.38,1429.0,1428.5,22.62773634]
["bitfinex","ETHUSD",1673556277398,30.446,1429.0,1428.5,22.62773634]
["bitfinex","ETHUSD",1673556277652,0.066,1429.0,1428.5,22.62773634]
["bitfinex","ETHUSD",1673556277865,36.66261,1429.1,1428.5,22.62773634]
["bitfinex","ETHUSD",1673556278238,29.66495,1429.1,1428.5,22.62773634]
["bitfinex","ETHUSD",1673556278448,36.84524726,1429.1,1428.5,22.62773634]
["bitfinex","ETHUSD",1673556279835,29.84779726,1429.1,1428.5,22.62773634]
["bitfinex","ETHUSD",1673556280080,8.6675,1429.1,1428.6,1.565]
["bitfinex","ETHUSD",1673556280299,8.6675,1429.1,1428.7,20.99741]
["bitfinex","ETHUSD",1673556280606,8.6675,1429.1,1428.7,21.05939634]
["bitfinex","ETHUSD",1673556282036,15.66496,1429.1,1428.7,21.05939634]
["bitfinex","ETHUSD",1673556282270,8.6675,1429.1,1428.7,21.05939634]
["bitfinex","ETHUSD",1673556283014,0.066,1429.1,1428.7,21.05939634]
["bitfinex","ETHUSD",1673556283236,64.9746,1429.2,1428.7,21.05939634]
["bitfinex","ETHUSD",1673556283237,65.0406,1429.2,1428.7,21.05939634]
["bitfinex","ETHUSD",1673556284277,51.0406,1429.2,1428.7,21.05939634]
["bitfinex","ETHUSD",1673556285083,30.446,1429.2,1428.9,20.99487]
["bitfinex","ETHUSD",1673556285334,0.066,1429.2,1428.9,21.05685634]
["bitfinex","ETHUSD",1673556285490,0.066,1429.3,1429.0,1.565]
["bitfinex","ETHUSD",1673556285708,20.0793,1429.4,1429.1,20.99223]
["bitfinex","ETHUSD",1673556286029,20.0793,1429.4,1429.1,21.05421634]
["bitfinex","ETHUSD",1673556286030,0.066,1429.4,1429.1,21.05421634]
["bitfinex","ETHUSD",1673556286272,67.92426707,1429.5,1429.1,21.05421634]
["bitfinex","ETHUSD",1673556286490,14.0,1429.4,1429.1,21.05421634]
["bitfinex","ETHUSD",1673556286651,14.066,1429.4,1429.1,21.05421634]
["bitfinex","ETHUSD",1673556287083,0.066,1429.4,1429.1,21.05421634]
["bitfinex","ETHUSD",1673556287288,33.06739543,1429.5,1429.1,21.05421634]
["bitfinex","ETHUSD",1673556287747,33.06715608,1429.5,1429.1,21.05421634]
["bitfinex","ETHUSD",1673556287905,11.89549882,1429.5,1429.1,21.05421634]
["bitfinex","ETHUSD",1673556288119,8.5089,1429.5,1429.1,21.05421634]
["bitfinex","ETHUSD",1673556289385,15.50436,1429.5,1429.1,21.05421634]
["bitfinex","ETHUSD",1673556289595,16.54836707,1429.5,1429.1,21.05421634]
["bitfinex","ETHUSD",1673556289806,15.50436,1429.5,1429.1,21.05421634]
["bitfinex","ETHUSD",1673556290034,15.13000283,1429.5,1429.1,21.05421634]
["bitfinex","ETHUSD",1673556290358,29.13000283,1429.5,1429.1,21.05421634]
["bitfinex","ETHUSD",1673556290572,29.13000283,1429.5,1429.1,0.06198634]
["bitfinex","ETHUSD",1673556290573,2.0,1429.3,1429.1,0.06198634]
["bitfinex","ETHUSD",1673556290902,10.89832272,1429.4,1429.0,14.05729634]
["bitfinex","ETHUSD",1673556291096,15.85372598,1429.4,1429.0,21.05497634]
["bitfinex","ETHUSD",1673556291435,8.85773598,1429.4,1429.0,21.05497634]
["bitfinex","ETHUSD",1673556291904,15.85367598,1429.4,1429.0,14.05729634]
["bitfinex","ETHUSD",1673556292113,8.85773598,1429.4,1429.0,14.05729634]
["bitfinex","ETHUSD",1673556292535,0.066,1429.4,1429.0,21.05519634]
["bitfinex","ETHUSD",1673556292801,16.54838707,1429.5,1429.0,21.05519634]
["bitfinex","ETHUSD",1673556293166,15.50438,1429.5,1429.0,21.05519634]
["bitfinex","ETHUSD",1673556293382,25.88793662,1429.5,1429.0,21.05519634]
["bitfinex","ETHUSD",1673556293621,3.60633272,1429.4,1429.0,14.05729634]
["bitfinex","ETHUSD",1673556293848,18.64266979,1429.4,1429.0,14.05729634]
["bitfinex","ETHUSD",1673556294059,18.70866979,1429.4,1429.0,14.05729634]
["bitfinex","ETHUSD",1673556294447,20.70866979,1429.4,1429.0,14.05729634]
["bitfinex","ETHUSD",1673556294654,18.70866979,1429.4,1429.0,14.05729634]
["bitfinex","ETHUSD",1673556295531,11.71236979,1429.4,1429.0,14.05729634]
["bitfinex","ETHUSD",1673556295741,12.00689219,1429.4,1429.0,14.05729634]
["bitfinex","ETHUSD",1673556295900,3.45576251,1429.4,1429.0,21.05519634]
["bitfinex","ETHUSD",1673556296106,9.59504675,1429.4,1429.0,14.05729634]
["bitfinex","ETHUSD",1673556296352,16.36453497,1429.4,1429.0,14.05729634]
["bitfinex","ETHUSD",1673556296742,16.36453497,1429.4,1429.0,14.05529634]
["bitfinex","ETHUSD",1673556297011,16.36453497,1429.4,1429.0,14.05729634]
["bitfinex","ETHUSD",1673556297680,2.77993967,1429.3,1429.0,14.05729634]
["bitfinex","ETHUSD",1673556297892,32.32839935,1429.3,1429.0,0.06198634]
["bitfinex","ETHUSD",1673556298147,3.23283993,1429.2,1428.8,29.25026634]
["bitfinex","ETHUSD",1673556298367,3.23283993,1429.2,1428.8,21.05806634]
["bitfinex","ETHUSD",1673556298674,11.273767,1429.2,1428.8,21.05806634]
["bitfinex","ETHUSD",1673556298888,10.29575993,1429.2,1428.8,21.05806634]
["bitfinex","ETHUSD",1673556299263,11.339767,1429.2,1428.8,21.05806634]
["bitfinex","ETHUSD",1673556300224,18.336687,1429.2,1428.8,7.06066634]
["bitfinex","ETHUSD",1673556300627,11.339767,1429.2,1428.8,14.05954634]
["bitfinex","ETHUSD",1673556300993,11.339767,1429.2,1428.8,21.05842634]
["bitfinex","ETHUSD",1673556301151,11.339767,1429.2,1428.8,14.05954634]
["bitfinex","ETHUSD",1673556301483,6.69175143,1429.2,1428.8,21.05842634]
["bitfinex","ETHUSD",1673556301694,4.342847,1429.2,1428.8,21.05842634]
["bitfinex","ETHUSD",1673556301907,4.276847,1429.2,1428.8,21.05842634]
["bitfinex","ETHUSD",1673556302116,6.62552898,1429.2,1428.8,21.05842634]
["bitfinex","ETHUSD",1673556302357,4.342847,1429.2,1428.8,21.05842634]
["bitfinex","ETHUSD",1673556302568,0.4342847,1429.1,1428.8,0.06198634]
["bitfinex","ETHUSD",1673556302781,7.4317547,1429.1,1428.8,6.99879]
["bitfinex","ETHUSD",1673556303099,7.4317547,1429.1,1428.8,7.06077634]
["bitfinex","ETHUSD",1673556303100,7.4977547,1429.1,1428.8,7.06077634]
["bitfinex","ETHUSD",1673556305460,26.14291449,1429.1,1428.8,0.06198634]
["bitfinex","ETHUSD",1673556305732,7.22814,1429.0,1428.7,7.05715826]
["bitfinex","ETHUSD",1673556305914,9.90843145,1429.0,1428.7,7.05715826]
["bitfinex","ETHUSD",1673556306321,16.90657145,1429.0,1428.7,7.05715826]
["bitfinex","ETHUSD",1673556308133,9.90819145,1429.0,1428.7,7.05715826]
["bitfinex","ETHUSD",1673556308459,2.0,1428.8,1428.7,0.05822826]
["bitfinex","ETHUSD",1673556308768,9.78951327,1428.8,1428.4,22.09811069]
["bitfinex","ETHUSD",1673556308932,7.62551327,1428.8,1428.4,22.09611069]
["bitfinex","ETHUSD",1673556309782,25.22960599,1428.8,1428.4,7.05903826]
["bitfinex","ETHUSD",1673556309996,6.99986,1428.6,1428.4,0.05822826]
["bitfinex","ETHUSD",1673556310191,0.23,1428.5,1428.2,1.03600243]
["bitfinex","ETHUSD",1673556311229,10.83668272,1428.5,1428.2,1.03600243]
["bitfinex","ETHUSD",1673556311499,1.08366827,1428.4,1428.2,1.03600243]
["bitfinex","ETHUSD",1673556311870,1.08366827,1428.4,1428.1,1.55360668]
["bitfinex","ETHUSD",1673556311871,1.08366827,1428.4,1428.1,2.58960911]
["bitfinex","ETHUSD",1673556312130,8.08452827,1428.4,1428.1,2.58960911]
["bitfinex","ETHUSD",1673556312287,8.15052827,1428.4,1428.1,1.03600243]
["bitfinex","ETHUSD",1673556312500,0.81505283,1428.3,1428.0,2.64983737]
["bitfinex","ETHUSD",1673556312756,0.81505283,1428.3,1428.0,2.58960911]
["bitfinex","ETHUSD",1673556312972,15.15166827,1428.4,1428.0,2.83510156]
["bitfinex","ETHUSD",1673556313181,3.60633272,1428.3,1428.0,2.83510156]
["bitfinex","ETHUSD",1673556313356,0.23,1428.2,1428.0,2.58960911]
["bitfinex","ETHUSD",1673556313971,0.23,1428.2,1428.0,1.03600243]
["bitfinex","ETHUSD",1673556314182,9.02235627,1428.2,1428.0,1.03600243]
["bitfinex","ETHUSD",1673556314393,3.60633272,1428.1,1427.9,1.20471561]
["bitfinex","ETHUSD",1673556314634,2.61,1428.0,1427.9,0.10848492]
["bitfinex","ETHUSD",1673556315768,27.22473272,1428.0,1427.9,0.10848492]
["bitfinex","ETHUSD",1673556315971,27.29073272,1428.0,1427.9,0.10848492]
["bitfinex","ETHUSD",1673556316179,31.13916899,1428.0,1427.9,0.10848492]
["bitfinex","ETHUSD",1673556316825,50.78947161,1428.0,1427.9,0.10848492]
["bitfinex","ETHUSD",1673556317058,54.98047161,1428.0,1427.9,0.10848492]
["bitfinex","ETHUSD",1673556317443,57.27082094,1428.0,1427.9,0.10848492]
["bitfinex","ETHUSD",1673556317651,60.27082094,1428.0,1427.9,1e-08]
["bitfinex","ETHUSD",1673556318178,60.35164094,1428.0,1427.9,1e-08]
["bitfinex","ETHUSD",1673556318389,61.91064094,1428.0,1427.9,1e-08]
["bitfinex","ETHUSD",1673556320397,55.47733832,1428.0,1427.9,1e-08]
["bitfinex","ETHUSD",1673556321239,61.12764094,1428.0,1427.9,1e-08]
["bitfinex","ETHUSD",1673556322024,55.47733832,1428.0,1427.9,1e-08]
["bitfinex","ETHUSD",1673556322874,61.12764094,1428.0,1427.9,1e-08]
["bitfinex","ETHUSD",1673556324184,55.47733832,1428.0,1427.9,1e-08]
["bitfinex","ETHUSD",1673556325686,61.12764094,1428.0,1427.9,1e-08]
["bitfinex","ETHUSD",1673556326288,55.47733832,1428.0,1427.9,1e-08]
["bitfinex","ETHUSD",1673556326939,61.12764094,1428.0,1427.9,1e-08]
["bitfinex","ETHUSD",1673556327357,55.47733832,1428.0,1427.9,1e-08]
["bitfinex","ETHUSD",1673556328636,54.75198899,1428.0,1427.9,1e-08]
["bitfinex","ETHUSD",1673556328972,66.59929161,1428.0,1427.7,0.00088626]
["bitfinex","ETHUSD",1673556329191,6.191,1427.7,1427.6,0.15545409]
["bitfinex","ETHUSD",1673556329490,48.95653534,1427.7,1427.6,0.15545409]
["bitfinex","ETHUSD",1673556329705,25.20675,1427.5,1427.4,0.11389783]
["bitfinex","ETHUSD",1673556329870,38.87383272,1427.5,1427.4,0.11389783]
["bitfinex","ETHUSD",1673556330535,39.10383272,1427.5,1427.4,0.11389783]
["bitfinex","ETHUSD",1673556331335,34.91283272,1427.5,1427.4,0.11389783]
["bitfinex","ETHUSD",1673556332455,41.91808272,1427.5,1427.4,0.11389783]
["bitfinex","ETHUSD",1673556332753,54.45837998,1427.5,1427.4,0.11389783]
["bitfinex","ETHUSD",1673556333082,3.90233272,1427.5,1427.4,0.11389783]
["bitfinex","ETHUSD",1673556333227,21.01575,1427.5,1427.4,0.11389783]
["bitfinex","ETHUSD",1673556333437,35.08175,1427.5,1427.4,0.11389783]
["bitfinex","ETHUSD",1673556333643,38.68808272,1427.5,1427.4,0.11389783]
["bitfinex","ETHUSD",1673556334104,42.87908272,1427.5,1427.4,0.11389783]
["bitfinex","ETHUSD",1673556334316,50.05937998,1427.5,1427.4,0.11389783]
["bitfinex","ETHUSD",1673556334731,51.45437998,1427.5,1427.4,0.11389783]
["bitfinex","ETHUSD",1673556335159,57.1855026,1427.5,1427.4,0.11389783]
["bitfinex","ETHUSD",1673556335664,60.1855026,1427.5,1427.4,0.11389783]
["bitfinex","ETHUSD",1673556335857,54.53519998,1427.5,1427.4,0.11389783]
["bitfinex","ETHUSD",1673556337274,61.3615026,1427.5,1427.4,0.11389783]
["bitfinex","ETHUSD",1673556337675,6.191,1427.4,1427.3,1e-08]
["bitfinex","ETHUSD",1673556337854,34.96249272,1427.4,1427.3,1e-08]
["bitfinex","ETHUSD",1673556338694,36.13749272,1427.4,1427.3,1e-08]
["bitfinex","ETHUSD",1673556338906,45.96379534,1427.4,1427.3,1e-08]
["bitfinex","ETHUSD",1673556339354,40.31349272,1427.4,1427.3,1e-08]
["bitfinex","ETHUSD",1673556339687,47.847109,1427.4,1427.3,1e-08]
["bitfinex","ETHUSD",1673556340067,55.209109,1427.4,1427.3,1e-08]
["bitfinex","ETHUSD",1673556341559,47.847109,1427.4,1427.3,1e-08]
["bitfinex","ETHUSD",1673556341989,55.209109,1427.4,1427.3,1e-08]
["bitfinex","ETHUSD",1673556342382,0.002,1427.2,1426.9,0.13000393]
["bitfinex","ETHUSD",1673556342640,21.79733272,1427.0,1426.9,0.13000393]
["bitfinex","ETHUSD",1673556342809,45.96725272,1427.0,1426.9,0.13000393]
["bitfinex","ETHUSD",1673556343025,46.19725272,1427.0,1426.9,0.13000393]
["bitfinex","ETHUSD",1673556344156,47.37225272,1427.0,1426.9,0.13000393]
["bitfinex","ETHUSD",1673556344413,54.55254998,1427.0,1426.9,0.13000393]
["bitfinex","ETHUSD",1673556344626,55.72854998,1427.0,1426.9,0.13000393]
["bitfinex","ETHUSD",1673556344944,61.3788526,1427.0,1426.9,0.13000393]
["bitfinex","ETHUSD",1673556345269,11.87708478,1426.8,1426.6,0.12795168]
["bitfinex","ETHUSD",1673556345423,0.00796095,1426.3,1426.0,0.06]
["bitfinex","ETHUSD",1673556345633,0.00796095,1426.3,1425.7,7.5688]
["bitfinex","ETHUSD",1673556345634,17.60633272,1426.2,1425.7,7.5688]
["bitfinex","ETHUSD",1673556345845,17.67233272,1426.2,1425.7,2.066]
["bitfinex","ETHUSD",1673556346164,24.68396272,1426.2,1425.8,0.5261]
["bitfinex","ETHUSD",1673556346383,22.90043809,1426.2,1425.7,2.5261]
["bitfinex","ETHUSD",1673556346624,22.90043809,1426.2,1425.7,16.50424]
["bitfinex","ETHUSD",1673556346817,3.67233272,1426.2,1425.8,1.176]
["bitfinex","ETHUSD",1673556346995,3.60633272,1426.2,1425.8,4.176]
["bitfinex","ETHUSD",1673556347877,3.60633272,1426.2,1425.9,2.0]
["bitfinex","ETHUSD",1673556348053,27.66291095,1426.3,1426.0,1.176]
["bitfinex","ETHUSD",1673556348054,0.07396095,1426.3,1426.0,1.176]
["bitfinex","ETHUSD",1673556348272,0.00796095,1426.3,1426.1,1.2936]
["bitfinex","ETHUSD",1673556348821,0.32408478,1426.8,1426.3,21.03291]
["bitfinex","ETHUSD",1673556349007,0.32408478,1426.8,1426.4,0.5259]
["bitfinex","ETHUSD",1673556349217,0.32408478,1426.8,1426.7,1.171]
["bitfinex","ETHUSD",1673556350396,0.32408478,1426.8,1426.6,1.242]
["bitfinex","ETHUSD",1673556350735,0.32408478,1426.8,1426.6,1.176]
["bitfinex","ETHUSD",1673556352199,14.0,1426.7,1426.5,0.066]
["bitfinex","ETHUSD",1673556352357,3.60633272,1426.6,1426.2,0.066]
["bitfinex","ETHUSD",1673556352561,3.60633272,1426.6,1426.1,21.98312]
["bitfinex","ETHUSD",1673556352771,0.066,1426.7,1426.2,3.60633272]
["bitfinex","ETHUSD",1673556353089,0.32408478,1426.8,1426.2,3.60633272]
["bitfinex","ETHUSD",1673556353090,0.32408478,1426.8,1426.3,27.16493272]
["bitfinex","ETHUSD",1673556353306,0.32408478,1426.8,1426.7,1.176]
["bitfinex","ETHUSD",1673556353987,0.32408478,1426.8,1426.7,0.926]
["bitfinex","ETHUSD",1673556354991,1.45108478,1426.8,1426.5,8.2458]
["bitfinex","ETHUSD",1673556355210,1.45108478,1426.8,1426.5,0.066]
["bitfinex","ETHUSD",1673556355555,1.45108478,1426.8,1426.4,10.79797859]
["bitfinex","ETHUSD",1673556355775,5.69901726,1426.8,1426.4,0.064]
["bitfinex","ETHUSD",1673556355960,17.60633272,1426.7,1426.3,0.066]
["bitfinex","ETHUSD",1673556356173,0.23,1426.6,1426.2,30.58713859]
["bitfinex","ETHUSD",1673556356350,0.23,1426.6,1426.2,7.79923859]
["bitfinex","ETHUSD",1673556356763,0.23,1426.6,1426.2,7.54923859]
["bitfinex","ETHUSD",1673556358139,17.60633272,1426.5,1426.2,0.066]
["bitfinex","ETHUSD",1673556358360,17.60633272,1426.5,1426.1,1.242]
["bitfinex","ETHUSD",1673556358361,17.85763272,1426.4,1426.1,1.242]
["bitfinex","ETHUSD",1673556358718,17.92363272,1426.4,1426.1,1.176]
["bitfinex","ETHUSD",1673556359038,17.92363272,1426.4,1426.0,1.176]
["bitfinex","ETHUSD",1673556359039,21.81703999,1426.4,1426.0,1.176]
["bitfinex","ETHUSD",1673556359602,3.60633272,1426.3,1426.0,1.176]
["bitfinex","ETHUSD",1673556359810,11.20005727,1426.4,1426.0,1.176]
["bitfinex","ETHUSD",1673556360145,7.79573999,1426.4,1426.0,16.79351286]
["bitfinex","ETHUSD",1673556360353,0.066,1426.4,1426.1,1.176]
["bitfinex","ETHUSD",1673556360561,14.066,1426.5,1426.1,15.1998]
["bitfinex","ETHUSD",1673556360756,14.066,1426.5,1426.2,1.176]
["bitfinex","ETHUSD",1673556360967,14.066,1426.5,1426.3,1.176]
["bitfinex","ETHUSD",1673556361222,0.066,1426.5,1426.2,9.9969817]
["bitfinex","ETHUSD",1673556361446,14.066,1426.7,1426.4,1.17]
["bitfinex","ETHUSD",1673556361634,17.67233272,1426.7,1426.4,1.17]
["bitfinex","ETHUSD",1673556361854,22.87994272,1426.7,1426.4,1.17]
["bitfinex","ETHUSD",1673556362543,14.15676,1426.7,1426.4,1.17]
["bitfinex","ETHUSD",1673556362758,14.15676,1426.7,1426.4,8.18059]
["bitfinex","ETHUSD",1673556362965,0.066,1426.7,1426.6,1.176]
["bitfinex","ETHUSD",1673556363192,0.32408478,1426.8,1426.7,7.00918]
["bitfinex","ETHUSD",1673556363414,0.32408478,1426.8,1426.7,7.07518]
["bitfinex","ETHUSD",1673556363599,0.32408478,1426.8,1426.7,1.65834286]
["bitfinex","ETHUSD",1673556363834,0.32408478,1426.8,1426.6,1.176]
["bitfinex","ETHUSD",1673556363835,3.9304175,1426.8,1426.6,1.176]
["bitfinex","ETHUSD",1673556364106,17.60633272,1426.7,1426.4,1.17]
["bitfinex","ETHUSD",1673556364237,15.17599999,1426.5,1426.2,13.7953]
["bitfinex","ETHUSD",1673556364451,15.24199999,1426.5,1426.2,0.066]
["bitfinex","ETHUSD",1673556364668,14.0,1426.3,1426.1,0.066]
["bitfinex","ETHUSD",1673556364868,14.0,1426.3,1426.0,1.176]
["bitfinex","ETHUSD",1673556364869,14.066,1426.3,1426.0,1.176]
["bitfinex","ETHUSD",1673556365066,14.066,1426.3,1425.9,2.27800243]
["bitfinex","ETHUSD",1673556365277,14.066,1426.3,1425.8,14.9713]
["bitfinex","ETHUSD",1673556365521,14.066,1426.3,1425.8,2.99809091]
["bitfinex","ETHUSD",1673556365522,3.60633272,1426.2,1425.8,2.99809091]
["bitfinex","ETHUSD",1673556365737,10.61815272,1426.2,1425.7,1.10200243]
["bitfinex","ETHUSD",1673556365948,3.67233272,1426.2,1425.7,2.58960911]
["bitfinex","ETHUSD",1673556366159,3.60633272,1426.2,1425.7,1.03600243]
["bitfinex","ETHUSD",1673556366370,3.60633272,1426.2,1425.7,4.58960911]
["bitfinex","ETHUSD",1673556366545,14.15309,1426.3,1425.9,1.176]
["bitfinex","ETHUSD",1673556366973,17.75942272,1426.3,1425.9,1.176]
["bitfinex","ETHUSD",1673556367286,8.02733272,1426.2,1425.7,1.10200243]
["bitfinex","ETHUSD",1673556367501,8.02733272,1426.2,1425.6,10.46813535]
["bitfinex","ETHUSD",1673556367502,17.60633272,1426.1,1425.6,10.46813535]
["bitfinex","ETHUSD",1673556367829,17.76275827,1426.1,1425.6,9.43766535]
["bitfinex","ETHUSD",1673556368017,28.38142099,1426.1,1425.6,3.97674203]
["bitfinex","ETHUSD",1673556368228,35.30871099,1426.1,1425.6,3.91074203]
["bitfinex","ETHUSD",1673556368440,7.36720382,1426.0,1425.6,2.35713535]
["bitfinex","ETHUSD",1673556368705,21.45881382,1426.0,1425.6,1.17113535]
["bitfinex","ETHUSD",1673556368865,0.066,1426.0,1425.7,11.65615515]
["bitfinex","ETHUSD",1673556369076,0.066,1426.3,1425.7,18.73624515]
["bitfinex","ETHUSD",1673556369279,3.60633272,1426.3,1426.0,1.176]
["bitfinex","ETHUSD",1673556369522,5.72253272,1426.3,1426.0,1.176]
["bitfinex","ETHUSD",1673556369741,14.79973272,1426.3,1425.9,1.171]
["bitfinex","ETHUSD",1673556370334,21.81093272,1426.3,1425.9,1.171]
["bitfinex","ETHUSD",1673556370546,2.0,1426.1,1425.8,14.9011]
["bitfinex","ETHUSD",1673556370798,3.60633272,1426.2,1425.8,1.242]
["bitfinex","ETHUSD",1673556370799,10.68423272,1426.2,1425.8,1.242]
["bitfinex","ETHUSD",1673556371123,13.28449599,1426.2,1425.8,4.176]
["bitfinex","ETHUSD",1673556371436,20.29647599,1426.2,1425.8,4.176]
["bitfinex","ETHUSD",1673556371748,17.60633272,1426.1,1425.7,1.242]
["bitfinex","ETHUSD",1673556372060,38.93979272,1426.1,1425.7,1.176]
["bitfinex","ETHUSD",1673556372268,24.91459272,1426.1,1425.7,8.19007]
["bitfinex","ETHUSD",1673556372481,24.91459272,1426.1,1425.7,7.08007]
["bitfinex","ETHUSD",1673556372713,28.32052,1426.1,1425.7,0.066]
["bitfinex","ETHUSD",1673556372852,28.09052,1426.1,1425.7,7.01407]
["bitfinex","ETHUSD",1673556373059,28.09052,1426.1,1425.7,7.08007]
["bitfinex","ETHUSD",1673556373323,31.69672272,1426.1,1425.7,0.066]
["bitfinex","ETHUSD",1673556373515,0.066,1426.1,1425.7,14.02818]
["bitfinex","ETHUSD",1673556373707,9.43168,1426.2,1425.9,1.176]
["bitfinex","ETHUSD",1673556374094,9.43168,1426.2,1425.9,8.62389]
["bitfinex","ETHUSD",1673556374095,0.15098,1426.2,1425.9,8.62389]
["bitfinex","ETHUSD",1673556374225,0.066,1426.3,1426.0,0.72166859]
["bitfinex","ETHUSD",1673556374432,1.17599999,1426.5,1426.0,0.72166859]
["bitfinex","ETHUSD",1673556374698,6.87046199,1426.5,1426.2,1.171]
["bitfinex","ETHUSD",1673556374874,1.24199999,1426.5,1426.2,1.171]
["bitfinex","ETHUSD",1673556375087,1.17599999,1426.5,1426.2,1.171]
["bitfinex","ETHUSD",1673556375427,1.17599999,1426.5,1426.4,1.173]
["bitfinex","ETHUSD",1673556376866,4.78233271,1426.5,1426.2,1.237]
["bitfinex","ETHUSD",1673556377218,1.17599999,1426.5,1426.2,1.171]
["bitfinex","ETHUSD",1673556377370,1.17599999,1426.5,1426.3,0.1171]
["bitfinex","ETHUSD",1673556378476,1.17599999,1426.5,1426.3,1.2831]
["bitfinex","ETHUSD",1673556379056,1.17599999,1426.5,1426.2,1.237]
["bitfinex","ETHUSD",1673556379269,1.17599999,1426.5,1426.1,4.242]
["bitfinex","ETHUSD",1673556379609,3.60633272,1426.4,1426.0,22.18484]
["bitfinex","ETHUSD",1673556379790,17.60633272,1426.3,1426.0,1.238]
["bitfinex","ETHUSD",1673556380005,17.96306727,1426.3,1426.0,1.172]
["bitfinex","ETHUSD",1673556380225,21.33939999,1426.3,1426.0,1.172]
["bitfinex","ETHUSD",1673556380435,35.36179999,1426.3,1425.8,15.4433]
["bitfinex","ETHUSD",1673556380649,2.0,1426.2,1425.8,15.4433]
["bitfinex","ETHUSD",1673556380868,0.08496,1426.1,1425.8,15.4433]
["bitfinex","ETHUSD",1673556381306,7.0972,1426.1,1425.8,0.066]
["bitfinex","ETHUSD",1673556381620,7.0972,1426.1,1425.6,0.20113292]
["bitfinex","ETHUSD",1673556381621,5.60633272,1426.0,1425.6,0.20113292]
["bitfinex","ETHUSD",1673556381838,14.02642,1425.9,1425.6,0.13513292]
["bitfinex","ETHUSD",1673556381990,17.69875272,1425.9,1425.6,0.13513292]
["bitfinex","ETHUSD",1673556382365,31.78016272,1425.9,1425.6,0.13513292]
["bitfinex","ETHUSD",1673556383573,38.79337272,1425.9,1425.6,0.13513292]
["bitfinex","ETHUSD",1673556383782,24.79337272,1425.9,1425.6,0.13513292]
["bitfinex","ETHUSD",1673556384035,7.01409,1425.7,1425.6,0.13513292]
["bitfinex","ETHUSD",1673556384251,7.08009,1425.7,1425.6,0.13513292]
["bitfinex","ETHUSD",1673556384779,0.066,1425.7,1425.6,2.94413292]
["bitfinex","ETHUSD",1673556384988,16.02648,1425.9,1425.6,2.94413292]
["bitfinex","ETHUSD",1673556384989,14.09256,1425.9,1425.6,2.94413292]
["bitfinex","ETHUSD",1673556385139,7.07917,1425.9,1425.6,2.94413292]
["bitfinex","ETHUSD",1673556385354,7.07917,1425.9,1425.7,0.29441329]
["bitfinex","ETHUSD",1673556385826,14.09256,1425.9,1425.6,2.72713535]
["bitfinex","ETHUSD",1673556386142,14.09256,1425.9,1425.6,1.69113292]
["bitfinex","ETHUSD",1673556386510,0.066,1425.9,1425.8,8.5836]
["bitfinex","ETHUSD",1673556386720,35.10067,1426.3,1425.8,8.6496]
["bitfinex","ETHUSD",1673556386981,35.10067,1426.3,1425.9,2.42096]
["bitfinex","ETHUSD",1673556387198,38.78840272,1426.3,1425.8,1.636]
["bitfinex","ETHUSD",1673556387345,35.18207,1426.3,1425.8,1.57]
["bitfinex","ETHUSD",1673556387802,35.18207,1426.3,1425.8,4.86076841]
["bitfinex","ETHUSD",1673556387803,7.07755,1426.3,1425.8,4.86076841]
["bitfinex","ETHUSD",1673556388013,0.066,1426.3,1426.2,1.556]
["bitfinex","ETHUSD",1673556388240,0.066,1426.4,1426.1,2.0]
["bitfinex","ETHUSD",1673556388449,14.16863,1426.5,1426.1,1.568]
["bitfinex","ETHUSD",1673556388609,14.16847,1426.5,1426.1,1.568]
["bitfinex","ETHUSD",1673556389284,18.5472,1426.5,1426.0,1.57]
["bitfinex","ETHUSD",1673556389902,18.5472,1426.5,1426.1,1.56]
["bitfinex","ETHUSD",1673556389903,14.16847,1426.5,1426.1,1.56]
["bitfinex","ETHUSD",1673556390234,0.14739,1426.5,1426.1,8.57209]
["bitfinex","ETHUSD",1673556390550,0.08139,1426.5,1426.1,11.35975859]
["bitfinex","ETHUSD",1673556390864,29.78637,1426.6,1426.1,9.35975859]
["bitfinex","ETHUSD",1673556391389,29.78637,1426.6,1426.1,8.63809]
["bitfinex","ETHUSD",1673556391614,29.78637,1426.6,1426.2,0.863809]
["bitfinex","ETHUSD",1673556392113,21.17737,1426.6,1426.2,0.863809]
["bitfinex","ETHUSD",1673556392301,21.17737,1426.6,1426.1,0.066]
["bitfinex","ETHUSD",1673556392499,21.17737,1426.6,1426.0,26.39525859]
["bitfinex","ETHUSD",1673556392714,21.17737,1426.6,1426.0,19.38263859]
["bitfinex","ETHUSD",1673556393451,21.09599,1426.6,1426.0,26.70959243]
["bitfinex","ETHUSD",1673556393830,21.09599,1426.6,1426.0,26.47609143]
["bitfinex","ETHUSD",1673556394027,21.09599,1426.6,1426.0,29.19776002]
["bitfinex","ETHUSD",1673556394270,21.09599,1426.6,1426.1,1.57]
["bitfinex","ETHUSD",1673556394637,21.09599,1426.6,1426.1,8.5819]
["bitfinex","ETHUSD",1673556394852,14.08588,1426.6,1426.1,26.27849272]
["bitfinex","ETHUSD",1673556395333,14.08588,1426.6,1426.2,2.0]
["bitfinex","ETHUSD",1673556395521,14.08588,1426.6,1426.1,19.98803131]
["bitfinex","ETHUSD",1673556396273,21.09599,1426.6,1426.1,9.36956859]
["bitfinex","ETHUSD",1673556396481,21.1776,1426.6,1426.1,9.36956859]
["bitfinex","ETHUSD",1673556396697,23.81991825,1426.6,1426.1,9.36956859]
["bitfinex","ETHUSD",1673556397211,27.42625097,1426.6,1426.1,0.066]
["bitfinex","ETHUSD",1673556397377,27.42625097,1426.6,1426.0,12.37085143]
["bitfinex","ETHUSD",1673556397378,28.47025804,1426.6,1426.0,11.400849]
["bitfinex","ETHUSD",1673556397583,3.60633272,1426.5,1426.0,11.400849]
["bitfinex","ETHUSD",1673556397794,3.60633272,1426.5,1426.0,2.832499]
["bitfinex","ETHUSD",1673556398040,21.39330327,1426.4,1425.9,17.71630911]
["bitfinex","ETHUSD",1673556398253,30.72704065,1426.4,1425.9,13.5567]
["bitfinex","ETHUSD",1673556398445,21.03519,1426.2,1425.9,0.066]
["bitfinex","ETHUSD",1673556398653,24.70752272,1426.2,1425.8,1.03600243]
["bitfinex","ETHUSD",1673556398856,2.103519,1426.1,1425.8,1.03600243]
["bitfinex","ETHUSD",1673556399309,0.066,1426.2,1425.8,1.03600243]
["bitfinex","ETHUSD",1673556399486,7.15884,1426.3,1425.8,4.03600243]
["bitfinex","ETHUSD",1673556399695,10.76517272,1426.3,1425.8,5.58960911]
["bitfinex","ETHUSD",1673556399935,10.76517272,1426.3,1425.8,4.10200243]
["bitfinex","ETHUSD",1673556400116,8.08849727,1426.2,1425.8,4.03600243]
["bitfinex","ETHUSD",1673556400336,15.16648727,1426.2,1425.8,5.58960911]
["bitfinex","ETHUSD",1673556400524,15.16648727,1426.2,1425.8,4.10200243]
["bitfinex","ETHUSD",1673556400743,22.17847727,1426.2,1425.8,4.03600243]
["bitfinex","ETHUSD",1673556401158,22.17847727,1426.2,1425.8,5.58960911]
["bitfinex","ETHUSD",1673556401374,14.08997,1426.2,1425.9,1.03600243]
["bitfinex","ETHUSD",1673556402224,7.07798,1426.2,1425.9,1.03600243]
["bitfinex","ETHUSD",1673556402431,7.07798,1426.2,1425.9,2.58960911]
["bitfinex","ETHUSD",1673556402641,14.08997,1426.2,1425.9,2.58960911]
["bitfinex","ETHUSD",1673556402872,14.08997,1426.2,1425.9,2.78808107]
["bitfinex","ETHUSD",1673556403048,14.08997,1426.2,1425.9,4.35808107]
["bitfinex","ETHUSD",1673556403049,21.10196,1426.2,1425.9,4.35808107]
["bitfinex","ETHUSD",1673556403258,21.10196,1426.2,1425.9,1.03600243]
["bitfinex","ETHUSD",1673556403468,3.60633272,1426.1,1425.8,1.10200243]
["bitfinex","ETHUSD",1673556403696,21.03786,1426.0,1425.8,2.58960911]
["bitfinex","ETHUSD",1673556403928,21.10386,1426.0,1425.8,2.58960911]
["bitfinex","ETHUSD",1673556404139,21.10386,1426.0,1425.7,2.65560911]
["bitfinex","ETHUSD",1673556404332,21.10386,1426.0,1425.8,1.03600243]
["bitfinex","ETHUSD",1673556404553,22.88560199,1426.0,1425.8,1.03600243]
["bitfinex","ETHUSD",1673556404764,7.07862,1426.0,1425.9,1.03600243]
["bitfinex","ETHUSD",1673556404981,0.066,1426.0,1425.8,2.58960911]
["bitfinex","ETHUSD",1673556405312,7.01277,1426.0,1425.8,2.58960911]
["bitfinex","ETHUSD",1673556405483,7.07877,1426.0,1425.8,2.58960911]
["bitfinex","ETHUSD",1673556405993,7.07877,1426.0,1425.9,1.03600243]
["bitfinex","ETHUSD",1673556407203,14.09154,1426.0,1425.9,1.03600243]
["bitfinex","ETHUSD",1673556408009,14.09154,1426.0,1425.8,2.58960911]
["bitfinex","ETHUSD",1673556408241,7.07877,1426.0,1425.8,2.58960911]
["bitfinex","ETHUSD",1673556408412,7.07877,1426.0,1425.9,1.25972906]
["bitfinex","ETHUSD",1673556408413,0.066,1426.0,1425.9,1.25972906]
["bitfinex","ETHUSD",1673556408618,21.10319,1426.1,1425.9,1.25972906]
["bitfinex","ETHUSD",1673556408863,14.09072,1426.1,1425.9,1.25972906]
["bitfinex","ETHUSD",1673556409140,21.10319,1426.1,1425.9,1.25972906]
["bitfinex","ETHUSD",1673556409374,21.10319,1426.1,1425.9,0.00672906]
["bitfinex","ETHUSD",1673556411517,21.10319,1426.1,1425.9,0.47057391]
["bitfinex","ETHUSD",1673556411699,0.066,1426.1,1425.9,3.07657634]
["bitfinex","ETHUSD",1673556411925,21.1016,1426.2,1425.9,3.07657634]
["bitfinex","ETHUSD",1673556415711,21.09949559,1426.2,1425.9,3.07657634]
["bitfinex","ETHUSD",1673556416094,21.09949559,1426.2,1425.9,4.63018302]
["bitfinex","ETHUSD",1673556417317,7.07564559,1426.2,1426.0,0.4630183]
["bitfinex","ETHUSD",1673556417989,7.07564559,1426.2,1426.0,1.49902073]
["bitfinex","ETHUSD",1673556419073,21.09906559,1426.2,1425.9,1.10200243]
["bitfinex","ETHUSD",1673556419250,21.09906559,1426.2,1425.9,1.03600243]
["bitfinex","ETHUSD",1673556419881,21.09906559,1426.2,1425.8,2.58960911]
["bitfinex","ETHUSD",1673556421371,21.09906559,1426.2,1425.8,1.03600243]
["bitfinex","ETHUSD",1673556421574,21.09906559,1426.2,1425.8,2.58960911]
["bitfinex","ETHUSD",1673556421797,29.02897658,1426.2,1425.8,2.58960911]
["bitfinex","ETHUSD",1673556422230,29.02897658,1426.2,1425.8,1.03600243]
["bitfinex","ETHUSD",1673556422876,60.07298365,1426.2,1425.8,1.03600243]
["bitfinex","ETHUSD",1673556423052,59.02897658,1426.2,1425.8,1.03600243]
["bitfinex","ETHUSD",1673556423911,60.07298365,1426.2,1425.8,1.03600243]
["bitfinex","ETHUSD",1673556424251,21.03786,1426.0,1425.8,1.03600243]
["bitfinex","ETHUSD",1673556424447,21.10386,1426.0,1425.8,1.03600243]
["bitfinex","ETHUSD",1673556424779,21.10386,1426.0,1425.7,2.58960911]
["bitfinex","ETHUSD",1673556425132,21.10386,1426.0,1425.7,1.03600243]
["bitfinex","ETHUSD",1673556425818,21.10386,1426.0,1425.6,5.79074203]
["bitfinex","ETHUSD",1673556425976,23.0408,1425.8,1425.6,1.23713535]
["bitfinex","ETHUSD",1673556426187,23.1068,1425.8,1425.6,0.13513292]
["bitfinex","ETHUSD",1673556427051,21.1068,1425.8,1425.6,0.13513292]
["bitfinex","ETHUSD",1673556427870,21.1068,1425.8,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556428221,24.69049487,1425.8,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556429073,24.69049487,1425.8,1425.6,1.12113535]
["bitfinex","ETHUSD",1673556429251,21.1068,1425.8,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556429766,14.0932,1425.8,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556429980,14.0932,1425.8,1425.6,1.12113535]
["bitfinex","ETHUSD",1673556431659,21.1068,1425.8,1425.6,1.12113535]
["bitfinex","ETHUSD",1673556432854,14.0932,1425.8,1425.6,1.12113535]
["bitfinex","ETHUSD",1673556433188,7.0796,1425.8,1425.6,1.69520955]
["bitfinex","ETHUSD",1673556435120,14.0932,1425.8,1425.6,1.69520955]
["bitfinex","ETHUSD",1673556435343,14.0932,1425.8,1425.6,1.12113535]
["bitfinex","ETHUSD",1673556435594,14.0932,1425.8,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556436101,13.9932,1425.8,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556436637,6.9796,1425.8,1425.6,1.12113535]
["bitfinex","ETHUSD",1673556436803,6.9796,1425.8,1425.6,2.60258997]
["bitfinex","ETHUSD",1673556437884,0.066,1425.8,1425.6,4.15619665]
["bitfinex","ETHUSD",1673556438096,21.10639,1425.9,1425.6,4.15619665]
["bitfinex","ETHUSD",1673556438695,21.00639,1425.9,1425.6,4.15619665]
["bitfinex","ETHUSD",1673556439745,0.066,1425.9,1425.7,2.60600243]
["bitfinex","ETHUSD",1673556440107,0.066,1426.0,1425.8,4.96960024]
["bitfinex","ETHUSD",1673556440328,7.07841,1426.1,1425.8,6.00560267]
["bitfinex","ETHUSD",1673556440519,0.066,1426.1,1425.8,11.80684126]
["bitfinex","ETHUSD",1673556440846,71.64884,1426.2,1425.8,11.80684126]
["bitfinex","ETHUSD",1673556441057,71.64884,1426.2,1425.9,0.93846111]
["bitfinex","ETHUSD",1673556441219,57.62497,1426.2,1425.9,0.93846111]
["bitfinex","ETHUSD",1673556442623,57.62497,1426.2,1425.9,7.95154111]
["bitfinex","ETHUSD",1673556442943,57.62497,1426.2,1425.9,9.05354354]
["bitfinex","ETHUSD",1673556443175,57.62497,1426.2,1426.0,0.90535435]
["bitfinex","ETHUSD",1673556443886,37.07767,1426.2,1426.0,0.90535435]
["bitfinex","ETHUSD",1673556444634,30.066,1426.2,1426.1,1.57]
["bitfinex","ETHUSD",1673556445220,30.066,1426.2,1426.1,8.58213]
["bitfinex","ETHUSD",1673556445441,30.066,1426.2,1426.1,9.48483051]
["bitfinex","ETHUSD",1673556446013,30.016,1426.2,1426.1,9.48483051]
["bitfinex","ETHUSD",1673556446163,30.016,1426.2,1426.1,16.49696051]
["bitfinex","ETHUSD",1673556446373,30.016,1426.2,1426.1,12.48483051]
["bitfinex","ETHUSD",1673556446582,30.016,1426.2,1426.1,0.90054392]
["bitfinex","ETHUSD",1673556446838,30.016,1426.2,1426.0,1.57]
["bitfinex","ETHUSD",1673556447063,30.016,1426.2,1426.0,3.0]
["bitfinex","ETHUSD",1673556447445,30.016,1426.2,1425.9,4.10200243]
["bitfinex","ETHUSD",1673556447797,30.016,1426.2,1425.9,4.03600243]
["bitfinex","ETHUSD",1673556448604,30.016,1426.2,1425.9,11.04911243]
["bitfinex","ETHUSD",1673556448815,30.016,1426.2,1426.0,1.10491124]
["bitfinex","ETHUSD",1673556449216,30.016,1426.2,1426.0,8.11742124]
["bitfinex","ETHUSD",1673556449426,30.016,1426.2,1426.0,8.18342124]
["bitfinex","ETHUSD",1673556449635,30.016,1426.2,1426.0,1.17091124]
["bitfinex","ETHUSD",1673556449892,30.016,1426.2,1426.0,1.10491124]
["bitfinex","ETHUSD",1673556450688,30.016,1426.2,1425.9,14.23746911]
["bitfinex","ETHUSD",1673556450895,44.03927,1426.2,1425.9,3.066]
["bitfinex","ETHUSD",1673556451143,51.05091,1426.2,1425.8,4.10200243]
["bitfinex","ETHUSD",1673556451358,51.05091,1426.2,1425.8,4.03600243]
["bitfinex","ETHUSD",1673556451566,56.41591168,1426.2,1425.8,4.03600243]
["bitfinex","ETHUSD",1673556452316,60.0222444,1426.2,1425.8,4.03600243]
["bitfinex","ETHUSD",1673556452476,61.06625147,1426.2,1425.8,3.0]
["bitfinex","ETHUSD",1673556452844,14.02622,1425.9,1425.7,0.066]
["bitfinex","ETHUSD",1673556452997,14.09222,1425.9,1425.6,2.67474203]
["bitfinex","ETHUSD",1673556453451,14.09222,1425.9,1425.6,1.12113535]
["bitfinex","ETHUSD",1673556453681,16.402744,1425.9,1425.6,5.67474203]
["bitfinex","ETHUSD",1673556453841,23.415854,1425.9,1425.6,1.18713535]
["bitfinex","ETHUSD",1673556454054,23.415854,1425.9,1425.6,1.12113535]
["bitfinex","ETHUSD",1673556457111,27.02218672,1425.9,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556457462,2.70221867,1425.8,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556457771,14.02818,1425.7,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556457927,14.09418,1425.7,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556458364,21.10827,1425.7,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556460207,0.066,1425.7,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556460363,7.01382,1425.8,1425.6,2.09011055]
["bitfinex","ETHUSD",1673556460364,0.066,1425.8,1425.6,2.09011055]
["bitfinex","ETHUSD",1673556460581,14.09258,1425.9,1425.6,2.09011055]
["bitfinex","ETHUSD",1673556461110,21.10593,1425.9,1425.6,2.09011055]
["bitfinex","ETHUSD",1673556461430,21.10593,1425.9,1425.6,1.12113535]
["bitfinex","ETHUSD",1673556461647,14.09246,1425.9,1425.6,1.12113535]
["bitfinex","ETHUSD",1673556461838,7.07911,1425.9,1425.6,1.12113535]
["bitfinex","ETHUSD",1673556462508,14.0924,1425.9,1425.6,2.67474203]
["bitfinex","ETHUSD",1673556462729,7.07911,1425.9,1425.6,9.68930203]
["bitfinex","ETHUSD",1673556462894,7.07911,1425.9,1425.7,0.9689302]
["bitfinex","ETHUSD",1673556464193,14.09222,1425.9,1425.6,2.67474203]
["bitfinex","ETHUSD",1673556464374,21.10533,1425.9,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556466576,21.1866,1425.9,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556467039,32.68178443,1425.9,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556467248,21.04227,1425.7,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556467570,21.10827,1425.7,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556468570,21.10466012,1425.7,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556471256,25.88999284,1425.7,1425.6,0.08513292]
["bitfinex","ETHUSD",1673556471554,25.88999284,1425.7,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556471555,21.04524,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556471718,21.11124,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556473948,14.09616,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556474416,21.11124,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556475252,24.71757272,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556475414,42.14971692,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556475630,42.23089692,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556476047,1.27418,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556476269,1.129,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556476493,1.127,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556477535,8.14208,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556477744,15.22316,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556477995,11.846601,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556478157,0.066,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556478368,0.002,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556478620,28.17691,1425.6,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556478821,28.09573,1425.6,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556479204,40.06833689,1425.6,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556479415,43.67466961,1425.6,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556479671,29.67466961,1425.6,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556480158,2.34713,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556480368,25.39237,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556480590,29.56210096,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556480885,33.16843368,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556481151,31.16843368,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556481307,45.16843368,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556481522,41.56210096,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556482672,45.16843368,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556482878,41.56210096,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556483204,41.48097096,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556485416,45.08730368,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556487114,41.48097096,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556489034,45.08730368,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556489671,7.08108,1425.5,1425.4,1.27873974]
["bitfinex","ETHUSD",1673556489842,0.066,1425.5,1425.4,1.27873974]
["bitfinex","ETHUSD",1673556490052,7.08086,1425.6,1425.4,1.27873974]
["bitfinex","ETHUSD",1673556490280,0.066,1425.6,1425.4,1.27873974]
["bitfinex","ETHUSD",1673556490457,27.81031,1425.7,1425.5,0.12787397]
["bitfinex","ETHUSD",1673556490911,34.82463,1425.7,1425.5,0.12787397]
["bitfinex","ETHUSD",1673556491298,34.82463,1425.7,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556491508,34.82463,1425.7,1425.4,1.17574217]
["bitfinex","ETHUSD",1673556492466,0.066,1425.7,1425.4,15.20687217]
["bitfinex","ETHUSD",1673556492665,8.6806,1425.8,1425.5,1.03600243]
["bitfinex","ETHUSD",1673556492873,0.066,1425.8,1425.6,1.28060024]
["bitfinex","ETHUSD",1673556493090,33.71691418,1426.1,1425.7,1.167]
["bitfinex","ETHUSD",1673556493431,40.72931418,1426.1,1425.6,16.41113267]
["bitfinex","ETHUSD",1673556493775,38.11965707,1426.1,1425.7,1.64111327]
["bitfinex","ETHUSD",1673556494499,45.13205707,1426.1,1425.6,2.38260267]
["bitfinex","ETHUSD",1673556494657,7.79733272,1426.0,1425.6,1.03600243]
["bitfinex","ETHUSD",1673556494867,7.79733272,1426.0,1425.5,1.10200243]
["bitfinex","ETHUSD",1673556494868,3.60633272,1425.9,1425.5,1.10200243]
["bitfinex","ETHUSD",1673556495119,17.63313272,1425.9,1425.5,1.03600243]
["bitfinex","ETHUSD",1673556495339,17.63313272,1425.9,1425.5,8.05108243]
["bitfinex","ETHUSD",1673556495340,7.07936,1425.9,1425.5,8.05108243]
["bitfinex","ETHUSD",1673556495562,7.07936,1425.9,1425.6,0.80510824]
["bitfinex","ETHUSD",1673556495705,14.09292,1425.9,1425.5,1.03600243]
["bitfinex","ETHUSD",1673556496390,14.09081422,1425.9,1425.5,1.03600243]
["bitfinex","ETHUSD",1673556496565,1.179,1425.8,1425.4,1.24174217]
["bitfinex","ETHUSD",1673556496766,1.179,1425.8,1425.4,1.17574217]
["bitfinex","ETHUSD",1673556496767,14.14656,1425.7,1425.4,1.17574217]
["bitfinex","ETHUSD",1673556497089,0.066,1425.7,1425.4,1.17574217]
["bitfinex","ETHUSD",1673556497318,14.17511,1425.8,1425.4,1.17574217]
["bitfinex","ETHUSD",1673556497631,7.07984,1425.8,1425.4,16.76043885]
["bitfinex","ETHUSD",1673556497842,14.09381,1425.8,1425.4,8.25726217]
["bitfinex","ETHUSD",1673556498058,21.10778,1425.8,1425.4,1.24174217]
["bitfinex","ETHUSD",1673556498258,23.31978707,1425.8,1425.4,1.17574217]
["bitfinex","ETHUSD",1673556498480,16.139478,1425.7,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556498649,9.190978,1425.7,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556498860,9.190978,1425.7,1425.4,1.17574217]
["bitfinex","ETHUSD",1673556499092,7.0802,1425.7,1425.4,1.17574217]
["bitfinex","ETHUSD",1673556499860,14.0944,1425.7,1425.4,1.17574217]
["bitfinex","ETHUSD",1673556500488,14.0944,1425.7,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556500702,17.70073272,1425.7,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556500917,26.92793979,1425.7,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556501069,2.69279398,1425.6,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556501273,14.03016,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556501488,14.09616,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556501710,1.193,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556502017,1.127,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556502992,0.066,1425.6,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556503184,7.16141,1425.7,1425.4,1.17574217]
["bitfinex","ETHUSD",1673556503377,0.066,1425.7,1425.4,9.88189936]
["bitfinex","ETHUSD",1673556503596,17.52846707,1425.8,1425.4,16.96346936]
["bitfinex","ETHUSD",1673556503937,0.066,1425.8,1425.6,7.01459]
["bitfinex","ETHUSD",1673556504146,0.066,1425.8,1425.6,8.06630219]
["bitfinex","ETHUSD",1673556504147,0.002,1425.8,1425.6,8.06630219]
["bitfinex","ETHUSD",1673556504487,1.04400707,1425.9,1425.6,8.06830219]
["bitfinex","ETHUSD",1673556504640,28.2373911,1426.0,1425.6,8.06830219]
["bitfinex","ETHUSD",1673556504999,12.68229142,1426.0,1425.7,0.80683022]
["bitfinex","ETHUSD",1673556505210,0.08123,1425.9,1425.7,0.80683022]
["bitfinex","ETHUSD",1673556505440,1.12522707,1426.0,1425.7,0.80683022]
["bitfinex","ETHUSD",1673556505591,1.04600707,1426.0,1425.7,14.83498022]
["bitfinex","ETHUSD",1673556505801,1.04600707,1426.0,1425.8,0.88381697]
["bitfinex","ETHUSD",1673556505802,2.78378011,1426.0,1425.8,0.88381697]
["bitfinex","ETHUSD",1673556506023,46.27407924,1426.1,1425.8,0.88381697]
["bitfinex","ETHUSD",1673556506024,44.70842675,1426.1,1425.8,0.88381697]
["bitfinex","ETHUSD",1673556506259,15.19122707,1426.1,1425.8,0.88381697]
["bitfinex","ETHUSD",1673556506464,3.80076623,1426.1,1425.8,7.89740697]
["bitfinex","ETHUSD",1673556506651,17.73476623,1426.1,1425.8,7.96340697]
["bitfinex","ETHUSD",1673556506868,17.80076623,1426.1,1425.8,7.96340697]
["bitfinex","ETHUSD",1673556507082,22.20352707,1426.1,1425.8,7.96340697]
["bitfinex","ETHUSD",1673556507321,24.81306393,1426.1,1425.8,7.96340697]
["bitfinex","ETHUSD",1673556507510,24.81306393,1426.1,1425.8,0.066]
["bitfinex","ETHUSD",1673556507718,9.79647928,1426.0,1425.7,0.066]
["bitfinex","ETHUSD",1673556507902,8.12265707,1426.0,1425.6,22.14517243]
["bitfinex","ETHUSD",1673556508322,10.73242894,1426.0,1425.6,22.14517243]
["bitfinex","ETHUSD",1673556508529,8.12265707,1426.0,1425.6,22.14517243]
["bitfinex","ETHUSD",1673556508781,15.13530707,1426.0,1425.6,7.08034]
["bitfinex","ETHUSD",1673556509104,17.74505302,1426.0,1425.6,7.08034]
["bitfinex","ETHUSD",1673556509275,19.3001527,1426.0,1425.6,7.08034]
["bitfinex","ETHUSD",1673556509486,17.74505302,1426.0,1425.6,7.08034]
["bitfinex","ETHUSD",1673556509845,12.36937096,1426.0,1425.6,21.10967]
["bitfinex","ETHUSD",1673556510017,7.07865,1426.0,1425.6,22.14567243]
["bitfinex","ETHUSD",1673556510231,8.12265707,1426.0,1425.6,22.14567243]
["bitfinex","ETHUSD",1673556511264,0.066,1426.0,1425.6,22.14567243]
["bitfinex","ETHUSD",1673556511472,24.81295515,1426.1,1425.7,1.169]
["bitfinex","ETHUSD",1673556511893,31.82510515,1426.1,1425.7,14.02765]
["bitfinex","ETHUSD",1673556512098,42.44358787,1426.1,1425.7,0.066]
["bitfinex","ETHUSD",1673556512366,2.783837,1426.0,1425.6,7.08034]
["bitfinex","ETHUSD",1673556512682,7.01312,1425.9,1425.6,1.10200243]
["bitfinex","ETHUSD",1673556512835,7.07912,1425.9,1425.6,1.03600243]
["bitfinex","ETHUSD",1673556513198,7.07912,1425.9,1425.6,8.05053243]
["bitfinex","ETHUSD",1673556513421,14.09224,1425.9,1425.6,7.08053]
["bitfinex","ETHUSD",1673556513574,0.066,1425.9,1425.6,8.11653243]
["bitfinex","ETHUSD",1673556513784,14.09177,1426.0,1425.6,15.13112243]
["bitfinex","ETHUSD",1673556514115,0.066,1426.0,1425.6,22.14571243]
["bitfinex","ETHUSD",1673556514326,24.8130481,1426.1,1425.6,22.14571243]
["bitfinex","ETHUSD",1673556514527,35.43175082,1426.1,1425.6,22.14571243]
["bitfinex","ETHUSD",1673556515014,31.8254181,1426.1,1425.6,22.14571243]
["bitfinex","ETHUSD",1673556515227,24.8130481,1426.1,1425.6,22.14571243]
["bitfinex","ETHUSD",1673556516126,17.8008981,1426.1,1425.6,24.14571243]
["bitfinex","ETHUSD",1673556516422,28.60712257,1426.0,1425.6,0.066]
["bitfinex","ETHUSD",1673556516737,28.60712257,1426.0,1425.5,36.85301243]
["bitfinex","ETHUSD",1673556516738,14.0,1425.9,1425.5,14.61930243]
["bitfinex","ETHUSD",1673556516898,14.0,1425.9,1425.5,13.5833]
["bitfinex","ETHUSD",1673556516899,7.09498,1425.8,1425.5,13.5833]
["bitfinex","ETHUSD",1673556517107,7.16099,1425.8,1425.5,0.066]
["bitfinex","ETHUSD",1673556517317,7.16099,1425.8,1425.4,15.27237217]
["bitfinex","ETHUSD",1673556517525,11.07022793,1425.8,1425.4,15.27237217]
["bitfinex","ETHUSD",1673556518307,11.07022793,1425.8,1425.4,8.25705217]
["bitfinex","ETHUSD",1673556518545,18.08386793,1425.8,1425.4,1.24174217]
["bitfinex","ETHUSD",1673556518747,18.08386793,1425.8,1425.4,1.17574217]
["bitfinex","ETHUSD",1673556519364,18.08065176,1425.8,1425.4,1.17574217]
["bitfinex","ETHUSD",1673556519676,1.80806518,1425.7,1425.4,1.17574217]
["bitfinex","ETHUSD",1673556521258,1.80806518,1425.7,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556522195,20.6126079,1425.7,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556522404,27.6927279,1425.7,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556522596,0.07803,1425.6,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556522770,9.86998579,1425.6,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556522985,9.93598579,1425.6,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556524696,16.87283579,1425.6,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556525658,20.47916851,1425.6,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556525832,27.49404851,1425.6,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556526062,9.76448485,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556526263,7.08108,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556527131,14.09616,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556527517,7.08108,1425.5,1425.4,0.13973974]
["bitfinex","ETHUSD",1673556527727,7.08108,1425.5,1425.4,0.11473974]
["bitfinex","ETHUSD",1673556530031,7.08108,1425.5,1425.4,1.15074217]
["bitfinex","ETHUSD",1673556530251,7.08108,1425.5,1425.4,0.11473974]
["bitfinex","ETHUSD",1673556530466,9.83052385,1425.5,1425.4,0.11473974]
["bitfinex","ETHUSD",1673556530780,16.84560385,1425.5,1425.4,0.11473974]
["bitfinex","ETHUSD",1673556532811,9.83052385,1425.5,1425.4,0.11473974]
["bitfinex","ETHUSD",1673556533335,0.066,1425.5,1425.4,0.11473974]
["bitfinex","ETHUSD",1673556533496,28.66318851,1425.6,1425.4,0.11473974]
["bitfinex","ETHUSD",1673556536278,18.78533272,1425.5,1425.4,0.11473974]
["bitfinex","ETHUSD",1673556536485,2.0,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556536699,26.42316727,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556536855,26.48916727,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556538813,33.34142999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556538987,40.76242999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556540008,38.76242999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556540847,20.54028999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556541348,27.55585999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556541721,11.35795727,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556541970,11.27902727,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556542372,21.98864999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556542778,23.16764999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556542978,27.35864999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556543183,27.58864999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556543615,29.08864999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556543840,27.58864999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556544359,9.36650999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556544571,8.09978999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556545761,15.11535999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556546072,16.38485999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556546234,16.29235999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556546913,23.30792999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556547105,23.40208999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556547320,26.58108999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556547940,30.77208999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556548161,28.77208999,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556549546,4.49345727,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556549705,0.23,1425.4,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556549917,0.066,1425.5,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556550130,62.25823579,1425.6,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556550356,65.86456851,1425.6,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556551850,0.23,1425.5,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556552443,7.2451,1425.5,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556552692,11.56402085,1425.5,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556554247,0.296,1425.5,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556554453,0.09534,1425.5,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556554652,55.24163579,1425.6,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556554857,41.24163579,1425.6,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556555102,32.06853579,1425.6,1425.3,0.14530305]
["bitfinex","ETHUSD",1673556555315,0.066,1425.6,1425.3,22.22941548]
["bitfinex","ETHUSD",1673556555543,30.446,1425.9,1425.4,4.4892777]
["bitfinex","ETHUSD",1673556555705,0.066,1425.9,1425.5,24.08068243]
["bitfinex","ETHUSD",1673556555916,9.76046707,1426.0,1425.5,24.86835102]
["bitfinex","ETHUSD",1673556556175,20.37947979,1426.0,1425.5,22.86835102]
["bitfinex","ETHUSD",1673556556415,0.066,1426.0,1425.5,24.4219577]
["bitfinex","ETHUSD",1673556556545,1.04400707,1426.0,1425.5,24.4219577]
["bitfinex","ETHUSD",1673556556907,36.67686675,1426.1,1425.7,7.01393]
["bitfinex","ETHUSD",1673556557120,39.28652881,1426.1,1425.7,7.07993]
["bitfinex","ETHUSD",1673556557641,39.28652881,1426.1,1425.7,7.07793]
["bitfinex","ETHUSD",1673556557642,35.02370707,1426.1,1425.7,7.07793]
["bitfinex","ETHUSD",1673556557854,17.7196066,1426.1,1425.7,14.09402]
["bitfinex","ETHUSD",1673556558220,15.20776707,1426.1,1425.7,14.09402]
["bitfinex","ETHUSD",1673556558433,14.16376,1426.1,1425.7,14.09402]
["bitfinex","ETHUSD",1673556558645,0.23,1426.0,1425.7,7.07993]
["bitfinex","ETHUSD",1673556558853,3.83371208,1426.0,1425.7,0.066]
["bitfinex","ETHUSD",1673556559066,10.84644208,1426.0,1425.6,7.08021]
["bitfinex","ETHUSD",1673556559326,7.30610936,1426.0,1425.6,7.08021]
["bitfinex","ETHUSD",1673556559540,0.29337936,1426.0,1425.6,22.14539243]
["bitfinex","ETHUSD",1673556559751,0.22737936,1426.0,1425.6,22.14539243]
["bitfinex","ETHUSD",1673556560324,0.22737936,1426.0,1425.6,23.31339243]
["bitfinex","ETHUSD",1673556560585,76.61102707,1426.2,1425.6,23.31339243]
["bitfinex","ETHUSD",1673556560750,59.61102707,1426.2,1425.6,23.31339243]
["bitfinex","ETHUSD",1673556560960,59.70952707,1426.2,1425.6,38.64719243]
["bitfinex","ETHUSD",1673556561213,0.23,1426.1,1425.6,40.20079911]
["bitfinex","ETHUSD",1673556561413,0.23,1426.1,1425.6,43.80713183]
["bitfinex","ETHUSD",1673556562012,30.09682,1426.2,1425.7,4.78533272]
["bitfinex","ETHUSD",1673556562376,30.016,1426.2,1426.0,21.03786]
["bitfinex","ETHUSD",1673556562574,30.016,1426.2,1426.0,24.71019272]
["bitfinex","ETHUSD",1673556562745,30.016,1426.2,1426.1,16.02426]
["bitfinex","ETHUSD",1673556563079,30.016,1426.2,1426.1,1.205]
["bitfinex","ETHUSD",1673556563274,30.016,1426.2,1426.1,15.985022]
["bitfinex","ETHUSD",1673556563489,30.016,1426.2,1426.1,16.051022]
["bitfinex","ETHUSD",1673556563968,30.016,1426.2,1426.1,23.063152]
["bitfinex","ETHUSD",1673556565344,30.016,1426.2,1426.1,27.84848472]
["bitfinex","ETHUSD",1673556565916,30.016,1426.2,1426.1,30.84848472]
["bitfinex","ETHUSD",1673556566138,30.016,1426.2,1426.1,26.063152]
["bitfinex","ETHUSD",1673556567476,30.016,1426.2,1426.1,32.84048472]
["bitfinex","ETHUSD",1673556567943,30.016,1426.2,1426.1,34.74115331]
["bitfinex","ETHUSD",1673556574410,24.67698,1426.2,1426.1,34.74115331]
["bitfinex","ETHUSD",1673556574661,13.5941,1426.2,1426.1,41.75328331]
["bitfinex","ETHUSD",1673556574879,5.55101,1426.2,1426.1,41.75328331]
["bitfinex","ETHUSD",1673556576875,5.55101,1426.2,1426.1,38.57428331]
["bitfinex","ETHUSD",1673556577637,5.55101,1426.2,1426.1,36.71361472]
["bitfinex","ETHUSD",1673556578471,5.55101,1426.2,1426.1,35.54261472]
["bitfinex","ETHUSD",1673556580362,5.55101,1426.2,1426.1,31.936282]
["bitfinex","ETHUSD",1673556580661,5.55101,1426.2,1426.1,31.11452]
["bitfinex","ETHUSD",1673556582747,5.55101,1426.2,1426.1,24.10239]
["bitfinex","ETHUSD",1673556582980,5.55101,1426.2,1426.1,21.10239]
["bitfinex","ETHUSD",1673556583507,5.55101,1426.2,1426.1,0.066]
["bitfinex","ETHUSD",1673556583695,5.78101,1426.2,1425.9,14.0918]
["bitfinex","ETHUSD",1673556583872,7.06666867,1426.2,1425.9,14.0918]
["bitfinex","ETHUSD",1673556585196,7.06666867,1426.2,1425.9,21.10491]
["bitfinex","ETHUSD",1673556586300,1.93,1426.0,1425.9,21.10491]
["bitfinex","ETHUSD",1673556586499,1.93,1426.0,1425.9,24.71124272]
["bitfinex","ETHUSD",1673556587127,1.93,1426.0,1425.9,25.88024272]
["bitfinex","ETHUSD",1673556589446,1.93,1426.0,1425.9,25.87824272]
["bitfinex","ETHUSD",1673556589655,1.93,1426.0,1425.9,25.88024272]
["bitfinex","ETHUSD",1673556590281,1.93,1426.0,1425.9,29.60191131]
["bitfinex","ETHUSD",1673556591088,1.93,1426.0,1425.9,29.59969043]
["bitfinex","ETHUSD",1673556593179,1.93,1426.0,1425.9,28.43069043]
["bitfinex","ETHUSD",1673556594306,1.93,1426.0,1425.9,29.46669286]
["bitfinex","ETHUSD",1673556595182,1.93,1426.0,1425.9,28.74502427]
["bitfinex","ETHUSD",1673556595551,1.93,1426.0,1425.9,27.70902184]
["bitfinex","ETHUSD",1673556596438,1.93,1426.0,1425.9,28.74502427]
["bitfinex","ETHUSD",1673556597447,1.93,1426.0,1425.9,27.70902184]
["bitfinex","ETHUSD",1673556597649,1.93,1426.0,1425.9,28.74502427]
["bitfinex","ETHUSD",1673556597863,1.93,1426.0,1425.9,27.70902184]
["bitfinex","ETHUSD",1673556598284,1.93,1426.0,1425.9,28.74502427]
["bitfinex","ETHUSD",1673556599400,1.93,1426.0,1425.9,30.29863095]
["bitfinex","ETHUSD",1673556599912,1.93,1426.0,1425.9,29.26262852]
["bitfinex","ETHUSD",1673556600127,1.93,1426.0,1425.9,34.48939268]
["bitfinex","ETHUSD",1673556600293,1.93,1426.0,1425.9,36.23114321]
["bitfinex","ETHUSD",1673556600504,0.06423669,1426.3,1425.9,40.42838165]
["bitfinex","ETHUSD",1673556600732,0.12675842,1426.7,1426.2,3.60633272]
["bitfinex","ETHUSD",1673556600912,0.06675842,1426.7,1426.6,1.04883508]
["bitfinex","ETHUSD",1673556601123,0.06675842,1426.7,1426.6,26.8631778]
["bitfinex","ETHUSD",1673556601387,2.33275842,1426.7,1426.6,18.7405078]
["bitfinex","ETHUSD",1673556601600,2.33275842,1426.7,1426.6,14.08534]
["bitfinex","ETHUSD",1673556601910,2.33275842,1426.7,1426.6,0.066]
["bitfinex","ETHUSD",1673556602066,2.33275842,1426.7,1426.5,16.7080877]
["bitfinex","ETHUSD",1673556602283,2.33275842,1426.7,1426.6,7.00967]
["bitfinex","ETHUSD",1673556602284,0.06675842,1426.7,1426.6,7.00967]
["bitfinex","ETHUSD",1673556602487,0.06675842,1426.7,1426.6,7.07567]
["bitfinex","ETHUSD",1673556602952,0.06675842,1426.7,1426.6,8.12450508]
["bitfinex","ETHUSD",1673556603354,0.06675842,1426.7,1426.6,18.7385078]
["bitfinex","ETHUSD",1673556603698,0.06675842,1426.7,1426.6,17.69167272]
["bitfinex","ETHUSD",1673556604068,1.19375842,1426.7,1426.6,7.07567]
["bitfinex","ETHUSD",1673556604478,1.19375842,1426.7,1426.6,0.066]
["bitfinex","ETHUSD",1673556604727,1.19375842,1426.7,1426.5,7.07578]
["bitfinex","ETHUSD",1673556604948,1.31955793,1426.7,1426.5,0.066]
["bitfinex","ETHUSD",1673556605120,1.31955793,1426.7,1426.3,23.98467629]
["bitfinex","ETHUSD",1673556605121,2.49855793,1426.7,1426.3,8.12555508]
["bitfinex","ETHUSD",1673556605691,0.23,1426.6,1426.3,8.12555508]
["bitfinex","ETHUSD",1673556606191,0.23,1426.6,1426.3,22.14783508]
["bitfinex","ETHUSD",1673556607429,0.06675842,1426.7,1426.4,4.78033272]
["bitfinex","ETHUSD",1673556607633,0.06675842,1426.7,1426.5,29.29184599]
["bitfinex","ETHUSD",1673556607847,0.06675842,1426.7,1426.6,3.60633272]
["bitfinex","ETHUSD",1673556608207,0.06675842,1426.7,1426.6,30.81434272]
["bitfinex","ETHUSD",1673556608424,0.06675842,1426.7,1426.6,30.88034272]
["bitfinex","ETHUSD",1673556608571,0.06675842,1426.7,1426.6,31.60201131]
["bitfinex","ETHUSD",1673556609121,0.06675842,1426.7,1426.6,29.60201131]
["bitfinex","ETHUSD",1673556609547,0.06675842,1426.7,1426.6,28.88034272]
["bitfinex","ETHUSD",1673556609973,0.06675842,1426.7,1426.6,30.88034272]
["bitfinex","ETHUSD",1673556610901,0.06675842,1426.7,1426.6,28.88034272]
["bitfinex","ETHUSD",1673556611530,0.06675842,1426.7,1426.6,30.88034272]
["bitfinex","ETHUSD",1673556611969,0.06675842,1426.7,1426.6,28.88034272]
["bitfinex","ETHUSD",1673556612831,0.06675842,1426.7,1426.6,30.88034272]
["bitfinex","ETHUSD",1673556613095,0.06675842,1426.7,1426.6,28.88034272]
["bitfinex","ETHUSD",1673556613421,0.06675842,1426.7,1426.6,21.87067272]
["bitfinex","ETHUSD",1673556614156,0.06675842,1426.7,1426.6,18.18334]
["bitfinex","ETHUSD",1673556614406,0.06675842,1426.7,1426.6,17.01434]
["bitfinex","ETHUSD",1673556614619,0.06675842,1426.7,1426.6,24.02401]
["bitfinex","ETHUSD",1673556614946,0.06675842,1426.7,1426.6,17.01434]
["bitfinex","ETHUSD",1673556615323,1.19375842,1426.7,1426.6,17.01434]
["bitfinex","ETHUSD",1673556615776,0.06675842,1426.7,1426.6,17.01434]
["bitfinex","ETHUSD",1673556615989,0.06675842,1426.7,1426.6,24.02401]
["bitfinex","ETHUSD",1673556616395,0.06675842,1426.7,1426.6,35.81401272]
["bitfinex","ETHUSD",1673556617456,0.06675842,1426.7,1426.6,36.53568131]
["bitfinex","ETHUSD",1673556617669,0.06675842,1426.7,1426.6,35.81401272]
["bitfinex","ETHUSD",1673556618050,0.06675842,1426.7,1426.6,36.53568131]
["bitfinex","ETHUSD",1673556618254,0.06675842,1426.7,1426.6,37.71468131]
["bitfinex","ETHUSD",1673556618715,0.06675842,1426.7,1426.6,30.70501131]
["bitfinex","ETHUSD",1673556619674,0.06675842,1426.7,1426.6,29.98334272]
["bitfinex","ETHUSD",1673556619982,0.06008258,1426.7,1426.6,34.9266318]
["bitfinex","ETHUSD",1673556620149,0.06008258,1426.7,1426.6,36.49206253]
["bitfinex","ETHUSD",1673556620361,0.06008258,1426.7,1426.6,35.44844204]
["bitfinex","ETHUSD",1673556620684,0.06008258,1426.7,1426.6,36.4915803]
["bitfinex","ETHUSD",1673556620847,0.06008258,1426.7,1426.6,35.44844204]
["bitfinex","ETHUSD",1673556621055,0.06008258,1426.7,1426.6,36.49154537]
["bitfinex","ETHUSD",1673556621441,2.58e-06,1426.7,1426.6,34.92611464]
["bitfinex","ETHUSD",1673556622527,2.58e-06,1426.7,1426.6,41.93578464]
["bitfinex","ETHUSD",1673556623056,2.58e-06,1426.7,1426.6,43.5007206]
["bitfinex","ETHUSD",1673556623223,0.0010039,1426.9,1426.6,53.54084948]
["bitfinex","ETHUSD",1673556623429,0.0010039,1426.9,1426.8,7.13133272]
["bitfinex","ETHUSD",1673556623796,0.0010039,1426.9,1426.8,38.23209272]
["bitfinex","ETHUSD",1673556623948,0.0010039,1426.9,1426.8,37.78276131]
["bitfinex","ETHUSD",1673556624462,0.0010039,1426.9,1426.8,30.77407131]
["bitfinex","ETHUSD",1673556624646,0.0010039,1426.9,1426.8,17.08338]
["bitfinex","ETHUSD",1673556626195,2.2670039,1426.9,1426.8,0.066]
["bitfinex","ETHUSD",1673556626377,2.5006481,1426.9,1426.6,21.09415]
["bitfinex","ETHUSD",1673556626728,2.5006481,1426.9,1426.7,7.00898]
["bitfinex","ETHUSD",1673556626941,2.5006481,1426.9,1426.7,7.07498]
["bitfinex","ETHUSD",1673556627106,1.1280039,1426.9,1426.7,14.08416]
["bitfinex","ETHUSD",1673556627661,0.0010039,1426.9,1426.8,3.0]
["bitfinex","ETHUSD",1673556628802,0.0010039,1426.9,1426.8,10.00869]
["bitfinex","ETHUSD",1673556629023,0.0010039,1426.9,1426.8,10.07469]
["bitfinex","ETHUSD",1673556629236,0.0010039,1426.9,1426.8,17.08338]
["bitfinex","ETHUSD",1673556630991,2.2670039,1426.9,1426.8,0.066]
["bitfinex","ETHUSD",1673556631205,2.2670039,1426.9,1426.7,10.00911]
["bitfinex","ETHUSD",1673556631466,2.2670039,1426.9,1426.7,10.07511]
["bitfinex","ETHUSD",1673556631836,2.2670039,1426.9,1426.7,3.066]
["bitfinex","ETHUSD",1673556632045,2.2670039,1426.9,1426.7,3.0]
["bitfinex","ETHUSD",1673556632326,2.49270039,1426.8,1426.6,3.066]
["bitfinex","ETHUSD",1673556632482,2.72270039,1426.8,1426.5,10.0761]
["bitfinex","ETHUSD",1673556632915,2.91103024,1426.8,1426.5,10.0761]
["bitfinex","ETHUSD",1673556633245,2.91103024,1426.8,1426.5,7.0761]
["bitfinex","ETHUSD",1673556633458,2.91103024,1426.8,1426.5,0.066]
["bitfinex","ETHUSD",1673556633625,2.91103024,1426.8,1426.4,14.08672]
["bitfinex","ETHUSD",1673556633626,0.29110302,1426.7,1426.4,14.08672]
["bitfinex","ETHUSD",1673556636614,0.29110302,1426.7,1426.4,21.09737]
["bitfinex","ETHUSD",1673556636774,2.96303024,1426.8,1426.4,21.09737]
["bitfinex","ETHUSD",1673556637195,2.96303024,1426.8,1426.4,22.13943197]
["bitfinex","ETHUSD",1673556637992,2.96303024,1426.8,1426.6,14.01934]
["bitfinex","ETHUSD",1673556637993,0.18832985,1426.8,1426.6,14.01934]
["bitfinex","ETHUSD",1673556638143,0.18832985,1426.8,1426.6,21.09501]
["bitfinex","ETHUSD",1673556638888,0.18832985,1426.8,1426.6,25.74340469]
["bitfinex","ETHUSD",1673556639112,0.18832985,1426.8,1426.7,6.60633272]
["bitfinex","ETHUSD",1673556639314,0.18832985,1426.8,1426.7,7.84133272]
["bitfinex","ETHUSD",1673556639579,0.18832985,1426.8,1426.7,30.86887272]
["bitfinex","ETHUSD",1673556639719,0.18832985,1426.8,1426.7,28.86887272]
["bitfinex","ETHUSD",1673556639931,0.18832985,1426.8,1426.7,22.90175469]
["bitfinex","ETHUSD",1673556640280,0.18832985,1426.8,1426.7,23.42512345]
["bitfinex","ETHUSD",1673556640489,0.18832985,1426.8,1426.7,25.42512345]
["bitfinex","ETHUSD",1673556640686,0.18832985,1426.8,1426.7,26.47231614]
["bitfinex","ETHUSD",1673556641130,0.18832985,1426.8,1426.7,24.47231614]
["bitfinex","ETHUSD",1673556641981,0.18832985,1426.8,1426.7,31.48149614]
["bitfinex","ETHUSD",1673556642136,0.18832985,1426.8,1426.7,19.69698342]
["bitfinex","ETHUSD",1673556642349,0.18832985,1426.8,1426.7,18.13155269]
["bitfinex","ETHUSD",1673556643191,1.31532985,1426.8,1426.7,18.13155269]
["bitfinex","ETHUSD",1673556643404,0.18832985,1426.8,1426.7,18.13155269]
["bitfinex","ETHUSD",1673556643962,0.18832985,1426.8,1426.7,19.69698342]
["bitfinex","ETHUSD",1673556644136,0.18832985,1426.8,1426.7,28.74706541]
["bitfinex","ETHUSD",1673556644346,0.18832985,1426.8,1426.7,33.35254442]
["bitfinex","ETHUSD",1673556644556,0.18541518,1426.8,1426.7,31.78711369]
["bitfinex","ETHUSD",1673556645099,0.18541518,1426.8,1426.7,39.98132997]
["bitfinex","ETHUSD",1673556645309,0.16687367,1426.8,1426.7,39.98132997]
["bitfinex","ETHUSD",1673556645546,0.16687367,1426.8,1426.7,36.29870524]
["bitfinex","ETHUSD",1673556645762,0.16687367,1426.8,1426.7,34.20459253]
["bitfinex","ETHUSD",1673556647293,0.16687367,1426.8,1426.7,31.59554131]
["bitfinex","ETHUSD",1673556647530,0.16687367,1426.8,1426.7,33.49129492]
["bitfinex","ETHUSD",1673556647753,0.16687367,1426.8,1426.7,32.21296351]
["bitfinex","ETHUSD",1673556648192,0.16687367,1426.8,1426.7,34.30755054]
["bitfinex","ETHUSD",1673556648660,0.16687367,1426.8,1426.7,32.21296351]
["bitfinex","ETHUSD",1673556648873,3.67e-06,1426.8,1426.7,32.21296351]
["bitfinex","ETHUSD",1673556649341,0.0010039,1426.9,1426.8,1.14099633]
["bitfinex","ETHUSD",1673556649553,0.0010039,1426.9,1426.8,15.14032034]
["bitfinex","ETHUSD",1673556649767,0.0010039,1426.9,1426.8,39.95405893]
["bitfinex","ETHUSD",1673556649924,0.0010039,1426.9,1426.8,34.17732149]
["bitfinex","ETHUSD",1673556650548,0.0010039,1426.9,1426.8,39.95405893]
["bitfinex","ETHUSD",1673556650906,0.0010039,1426.9,1426.8,34.17732149]
["bitfinex","ETHUSD",1673556651783,0.0010039,1426.9,1426.8,36.52732149]
["bitfinex","ETHUSD",1673556652507,0.0010039,1426.9,1426.8,38.61945639]
["bitfinex","ETHUSD",1673556652723,0.0010039,1426.9,1426.8,36.52732149]
["bitfinex","ETHUSD",1673556653111,0.0010039,1426.9,1426.8,32.82400838]
["bitfinex","ETHUSD",1673556653315,0.0010039,1426.9,1426.8,30.93133979]
["bitfinex","ETHUSD",1673556653580,0.0010039,1426.9,1426.8,31.36136652]
["bitfinex","ETHUSD",1673556653788,0.0010039,1426.9,1426.8,26.26942578]
["bitfinex","ETHUSD",1673556654155,0.0010039,1426.9,1426.8,28.36136652]
["bitfinex","ETHUSD",1673556654846,0.0010039,1426.9,1426.8,26.26942578]
["bitfinex","ETHUSD",1673556655151,0.0010039,1426.9,1426.8,29.26942578]
["bitfinex","ETHUSD",1673556657558,0.0010039,1426.9,1426.8,34.92936652]
["bitfinex","ETHUSD",1673556657730,0.0010039,1426.9,1426.8,33.36033979]
["bitfinex","ETHUSD",1673556658155,0.0010039,1426.9,1426.8,35.97659364]
["bitfinex","ETHUSD",1673556658394,0.0010039,1426.9,1426.8,36.69826223]
["bitfinex","ETHUSD",1673556658941,0.06943815,1427.0,1426.9,24.1645661]
["bitfinex","ETHUSD",1673556659110,0.06943815,1427.0,1426.9,33.96249347]
["bitfinex","ETHUSD",1673556659312,0.06943815,1427.0,1426.9,31.96249347]
["bitfinex","ETHUSD",1673556660148,0.06943815,1427.0,1426.9,30.40649347]
["bitfinex","ETHUSD",1673556660589,0.06943815,1427.0,1426.9,31.45281515]
["bitfinex","ETHUSD",1673556662486,0.06943815,1427.0,1426.9,33.45281515]
["bitfinex","ETHUSD",1673556662718,0.06943815,1427.0,1426.9,31.45281515]
["bitfinex","ETHUSD",1673556662931,0.06943815,1427.0,1426.9,30.40649347]
["bitfinex","ETHUSD",1673556663357,0.06943815,1427.0,1426.9,32.40649347]
["bitfinex","ETHUSD",1673556664263,0.06943815,1427.0,1426.9,30.40649347]
["bitfinex","ETHUSD",1673556665036,0.06943815,1427.0,1426.9,31.45257864]
["bitfinex","ETHUSD",1673556665190,0.06943815,1427.0,1426.9,31.45257005]
["bitfinex","ETHUSD",1673556665817,0.06943815,1427.0,1426.9,26.70723733]
["bitfinex","ETHUSD",1673556666079,1.19643815,1427.0,1426.9,24.0915661]
["bitfinex","ETHUSD",1673556667006,1.19643815,1427.0,1426.9,3.0669961]
["bitfinex","ETHUSD",1673556667187,1.31608197,1427.0,1426.9,2.9710261]
["bitfinex","ETHUSD",1673556667603,1.31608197,1427.0,1426.9,9.9792161]
["bitfinex","ETHUSD",1673556667851,1.31608197,1427.0,1426.9,10.0452161]
["bitfinex","ETHUSD",1673556668610,1.31608197,1427.0,1426.9,3.0370261]
["bitfinex","ETHUSD",1673556668779,1.31608197,1427.0,1426.9,2.9710261]
["bitfinex","ETHUSD",1673556668994,1.31608197,1427.0,1426.9,9.9792161]
["bitfinex","ETHUSD",1673556669182,1.31608197,1427.0,1426.9,10.0452161]
["bitfinex","ETHUSD",1673556669393,0.18908197,1427.0,1426.9,10.0452161]
["bitfinex","ETHUSD",1673556669602,0.18908197,1427.0,1426.9,17.0534061]
["bitfinex","ETHUSD",1673556669603,0.06943815,1427.0,1426.9,17.0534061]
["bitfinex","ETHUSD",1673556670653,1.19643815,1427.0,1426.9,17.0534061]
["bitfinex","ETHUSD",1673556671601,0.06943815,1427.0,1426.9,24.0615961]
["bitfinex","ETHUSD",1673556672335,0.06943815,1427.0,1426.9,25.10767268]
["bitfinex","ETHUSD",1673556675416,0.06943815,1427.0,1426.9,26.67726733]
["bitfinex","ETHUSD",1673556675797,0.06943815,1427.0,1426.9,25.10767268]
["bitfinex","ETHUSD",1673556677291,0.06943815,1427.0,1426.9,26.67726733]
["bitfinex","ETHUSD",1673556677512,0.06943815,1427.0,1426.9,25.10767268]
["bitfinex","ETHUSD",1673556678128,0.06943815,1427.0,1426.9,26.67726733]
["bitfinex","ETHUSD",1673556678777,0.06943815,1427.0,1426.9,25.10767268]
["bitfinex","ETHUSD",1673556679266,0.06943815,1427.0,1426.9,26.67726733]
["bitfinex","ETHUSD",1673556680369,0.06943815,1427.0,1426.9,26.15438897]
["bitfinex","ETHUSD",1673556681790,0.06943815,1427.0,1426.9,27.72668654]
["bitfinex","ETHUSD",1673556682626,0.06943815,1427.0,1426.9,27.7268328]
["bitfinex","ETHUSD",1673556682840,0.06943815,1427.0,1426.9,32.37697554]
["bitfinex","ETHUSD",1673556683688,0.06943815,1427.0,1426.9,29.76072169]
["bitfinex","ETHUSD",1673556683905,0.06943815,1427.0,1426.9,30.28418267]
["bitfinex","ETHUSD",1673556684258,0.06943815,1427.0,1426.9,33.84018267]
["bitfinex","ETHUSD",1673556685053,0.06943815,1427.0,1426.9,31.84018267]
["bitfinex","ETHUSD",1673556685410,0.06943815,1427.0,1426.9,33.84018267]
["bitfinex","ETHUSD",1673556686150,0.06943815,1427.0,1426.9,31.84018267]
["bitfinex","ETHUSD",1673556686529,0.06943815,1427.0,1426.9,30.28418267]
["bitfinex","ETHUSD",1673556688036,0.06943815,1427.0,1426.9,33.00585126]
["bitfinex","ETHUSD",1673556688247,0.06943815,1427.0,1426.9,30.38959741]
["bitfinex","ETHUSD",1673556689192,0.06943815,1427.0,1426.9,33.00845908]
["bitfinex","ETHUSD",1673556689510,0.06943815,1427.0,1426.9,30.38959741]
["bitfinex","ETHUSD",1673556689899,0.06943815,1427.0,1426.9,33.00821337]
["bitfinex","ETHUSD",1673556690093,0.06943815,1427.0,1426.9,33.00819279]
["bitfinex","ETHUSD",1673556690304,0.06943815,1427.0,1426.9,30.38959741]
["bitfinex","ETHUSD",1673556691886,0.06079441,1427.0,1426.9,33.52045887]
["bitfinex","ETHUSD",1673556692362,4.41e-06,1427.0,1426.9,35.07545887]
["bitfinex","ETHUSD",1673556694611,4.41e-06,1427.0,1426.9,40.85219631]
["bitfinex","ETHUSD",1673556694824,0.06944981,1427.2,1427.0,0.00199559]
["bitfinex","ETHUSD",1673556695053,0.06944981,1427.2,1427.1,37.81396246]
["bitfinex","ETHUSD",1673556695274,0.06944981,1427.2,1427.1,38.60163105]
["bitfinex","ETHUSD",1673556695499,0.06944981,1427.2,1427.1,41.60163105]
["bitfinex","ETHUSD",1673556695676,0.06944981,1427.2,1427.1,41.5986192]
["bitfinex","ETHUSD",1673556695890,0.06944981,1427.2,1427.1,43.69073444]
["bitfinex","ETHUSD",1673556696399,0.06944981,1427.2,1427.1,41.69745784]
["bitfinex","ETHUSD",1673556696820,0.06944981,1427.2,1427.1,41.30145784]
["bitfinex","ETHUSD",1673556697793,0.06944981,1427.2,1427.1,38.6856681]
["bitfinex","ETHUSD",1673556698010,0.06944981,1427.2,1427.1,41.30145784]
["bitfinex","ETHUSD",1673556698646,0.06944981,1427.3,1427.1,41.30145784]
["bitfinex","ETHUSD",1673556698973,0.07786179,1427.5,1427.3,2.0]
["bitfinex","ETHUSD",1673556699280,0.07786179,1427.5,1427.4,37.05572789]
["bitfinex","ETHUSD",1673556699444,0.07786179,1427.5,1427.4,42.47372789]
["bitfinex","ETHUSD",1673556699664,1.20486179,1427.5,1427.4,39.07627654]
["bitfinex","ETHUSD",1673556700020,0.07786179,1427.5,1427.4,37.30847292]
["bitfinex","ETHUSD",1673556700399,0.07786179,1427.5,1427.4,36.26360058]
["bitfinex","ETHUSD",1673556701145,0.07786179,1427.5,1427.4,38.35460795]
["bitfinex","ETHUSD",1673556701499,0.07786179,1427.5,1427.4,37.95330009]
["bitfinex","ETHUSD",1673556701859,0.07786179,1427.5,1427.4,37.42803729]
["bitfinex","ETHUSD",1673556702715,0.07786179,1427.5,1427.4,39.51904466]
["bitfinex","ETHUSD",1673556702907,0.07786179,1427.5,1427.4,37.42803729]
["bitfinex","ETHUSD",1673556703119,0.07786179,1427.5,1427.4,39.51904466]
["bitfinex","ETHUSD",1673556703440,0.07786179,1427.5,1427.4,37.42803729]
["bitfinex","ETHUSD",1673556703971,0.07786179,1427.5,1427.4,38.47128142]
["bitfinex","ETHUSD",1673556705808,1.20486179,1427.5,1427.4,35.73853685]
["bitfinex","ETHUSD",1673556706020,1.20486179,1427.5,1427.4,28.08896]
["bitfinex","ETHUSD",1673556706896,2.38086179,1427.5,1427.4,7.07174]
["bitfinex","ETHUSD",1673556707106,2.94426405,1427.5,1427.4,7.07174]
["bitfinex","ETHUSD",1673556708217,1.76826405,1427.5,1427.4,7.07174]
["bitfinex","ETHUSD",1673556708373,1.20486179,1427.5,1427.4,7.07174]
["bitfinex","ETHUSD",1673556708791,1.20486179,1427.5,1427.4,14.07748]
["bitfinex","ETHUSD",1673556709275,1.20486179,1427.5,1427.4,14.07548]
["bitfinex","ETHUSD",1673556709422,1.20486179,1427.5,1427.4,14.07748]
["bitfinex","ETHUSD",1673556709846,1.20486179,1427.5,1427.4,21.08322]
["bitfinex","ETHUSD",1673556711454,0.07786179,1427.5,1427.4,24.68955272]
["bitfinex","ETHUSD",1673556713221,0.07786179,1427.5,1427.4,28.41122131]
["bitfinex","ETHUSD",1673556713647,0.07786179,1427.5,1427.4,29.45446544]
["bitfinex","ETHUSD",1673556713648,1.79e-06,1427.5,1427.4,29.45446544]
["bitfinex","ETHUSD",1673556715467,1.79e-06,1427.5,1427.4,31.02021001]
["bitfinex","ETHUSD",1673556715862,1.79e-06,1427.5,1427.4,33.02021001]
["bitfinex","ETHUSD",1673556716590,1.79e-06,1427.5,1427.4,34.19621001]
["bitfinex","ETHUSD",1673556716795,1.79e-06,1427.5,1427.4,40.15870588]
["bitfinex","ETHUSD",1673556717052,0.08557779,1427.8,1427.6,2.0]
["bitfinex","ETHUSD",1673556717264,0.08557779,1427.8,1427.7,31.62341272]
["bitfinex","ETHUSD",1673556717486,0.08557779,1427.8,1427.7,32.41108131]
["bitfinex","ETHUSD",1673556717653,0.08557779,1427.8,1427.7,37.41108131]
["bitfinex","ETHUSD",1673556717851,0.08557779,1427.8,1427.7,38.45358555]
["bitfinex","ETHUSD",1673556718207,7.79e-06,1427.8,1427.7,38.45358555]
["bitfinex","ETHUSD",1673556718368,8.3394,1428.2,1427.7,41.1933419]
["bitfinex","ETHUSD",1673556718578,8.3394,1428.2,1427.8,9.6479482]
["bitfinex","ETHUSD",1673556718879,8.3394,1428.2,1427.9,32.58428754]
["bitfinex","ETHUSD",1673556719066,8.3394,1428.2,1427.9,32.65028754]
["bitfinex","ETHUSD",1673556719476,0.066,1428.2,1427.9,32.65028754]
["bitfinex","ETHUSD",1673556719688,21.68213764,1428.3,1427.9,32.65028754]
["bitfinex","ETHUSD",1673556721179,21.68213764,1428.3,1427.9,35.65028754]
["bitfinex","ETHUSD",1673556722663,22.85813764,1428.3,1427.9,35.65028754]
["bitfinex","ETHUSD",1673556723979,1.21421699,1428.0,1427.9,35.65028754]
["bitfinex","ETHUSD",1673556724190,1.21421699,1428.0,1427.9,34.68549272]
["bitfinex","ETHUSD",1673556724399,1.21421699,1428.0,1427.9,31.07916]
["bitfinex","ETHUSD",1673556724763,2.38421699,1428.0,1427.9,21.07587]
["bitfinex","ETHUSD",1673556725499,3.55121699,1428.0,1427.9,14.07258]
["bitfinex","ETHUSD",1673556725713,3.90633869,1428.0,1427.9,0.066]
["bitfinex","ETHUSD",1673556725878,3.90633869,1428.0,1427.8,14.07326]
["bitfinex","ETHUSD",1673556726243,2.73633869,1428.0,1427.8,14.07326]
["bitfinex","ETHUSD",1673556726624,2.35,1427.9,1427.8,0.066]
["bitfinex","ETHUSD",1673556726829,4.08,1427.9,1427.5,0.068]
["bitfinex","ETHUSD",1673556727027,1.176,1427.7,1427.6,14.00893]
["bitfinex","ETHUSD",1673556727242,1.176,1427.7,1427.6,14.07493]
["bitfinex","ETHUSD",1673556728217,1.176,1427.7,1427.6,17.07493]
["bitfinex","ETHUSD",1673556728430,1.584,1427.8,1427.6,17.07493]
["bitfinex","ETHUSD",1673556728653,1.176,1427.8,1427.6,24.07969]
["bitfinex","ETHUSD",1673556730494,1.176,1427.8,1427.6,24.02969]
["bitfinex","ETHUSD",1673556733275,1.176,1427.8,1427.6,24.02769]
["bitfinex","ETHUSD",1673556733486,1.176,1427.8,1427.6,24.02969]
["bitfinex","ETHUSD",1673556733836,1.176,1427.8,1427.6,21.02969]
["bitfinex","ETHUSD",1673556734008,1.5236,1427.7,1427.6,7.0203]
["bitfinex","ETHUSD",1673556734600,1.5236,1427.7,1427.6,0.066]
["bitfinex","ETHUSD",1673556734805,1.5236,1427.7,1427.5,21.08282]
["bitfinex","ETHUSD",1673556735131,2.34,1427.6,1427.5,7.07286]
["bitfinex","ETHUSD",1673556735343,2.72236,1427.6,1427.5,0.068]
["bitfinex","ETHUSD",1673556735548,2.72236,1427.6,1427.5,0.002]
["bitfinex","ETHUSD",1673556738706,3.89836,1427.6,1427.5,0.002]
["bitfinex","ETHUSD",1673556739152,7.50469272,1427.6,1427.5,0.002]
["bitfinex","ETHUSD",1673556739326,27.41138981,1427.6,1427.5,0.002]
["bitfinex","ETHUSD",1673556739540,48.42566981,1427.6,1427.5,0.002]
["bitfinex","ETHUSD",1673556740210,2.0,1427.5,1427.2,1.56375635]
["bitfinex","ETHUSD",1673556740424,2.0,1427.3,1427.2,1.56375635]
["bitfinex","ETHUSD",1673556740892,12.75523,1427.3,1427.2,1.56375635]
["bitfinex","ETHUSD",1673556741103,12.82123,1427.3,1427.2,1.56375635]
["bitfinex","ETHUSD",1673556741371,16.42756272,1427.3,1427.2,1.56375635]
["bitfinex","ETHUSD",1673556741582,28.83277099,1427.3,1427.2,1.56375635]
["bitfinex","ETHUSD",1673556744521,35.83900099,1427.3,1427.2,1.56375635]
["bitfinex","ETHUSD",1673556745316,28.83277099,1427.3,1427.2,1.56375635]
["bitfinex","ETHUSD",1673556746796,2.0,1427.2,1427.1,4.76575875]
["bitfinex","ETHUSD",1673556746956,34.7742689,1427.2,1427.0,3.72066729]
["bitfinex","ETHUSD",1673556747167,34.7742689,1427.2,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556747168,11.43865351,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556747492,35.76510333,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556747903,39.95610333,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556748324,43.48410333,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556748998,34.47689333,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556749320,24.91947333,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556749636,1.205,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556749790,1.139,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556750246,2.313,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556750663,2.39154,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556750856,5.786601,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556751071,11.45893372,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556751294,9.45893372,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556751507,16.46614372,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556755928,5.622601,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556756151,19.544061,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556756465,1.205,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556756657,15.139,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556756987,15.205,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556757518,1.435,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556757703,1.369,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556758340,1.44752,1427.1,1427.0,0.20766729]
["bitfinex","ETHUSD",1673556758549,1.44752,1427.1,1427.0,7.21536729]
["bitfinex","ETHUSD",1673556758724,1.369,1427.1,1427.0,7.28136729]
["bitfinex","ETHUSD",1673556759512,0.23,1427.1,1427.0,7.28136729]
["bitfinex","ETHUSD",1673556760370,0.002,1427.1,1427.0,16.88949161]
["bitfinex","ETHUSD",1673556760525,0.14455,1427.3,1427.0,23.89919161]
["bitfinex","ETHUSD",1673556760734,0.07855,1427.3,1427.0,23.89919161]
["bitfinex","ETHUSD",1673556760983,0.07855,1427.3,1427.2,7.00672]
["bitfinex","ETHUSD",1673556761183,0.07855,1427.3,1427.2,7.07272]
["bitfinex","ETHUSD",1673556761738,0.07862,1427.4,1427.2,7.07272]
["bitfinex","ETHUSD",1673556762045,0.23,1427.3,1427.2,7.07272]
["bitfinex","ETHUSD",1673556762258,0.23,1427.4,1427.2,7.07272]
["bitfinex","ETHUSD",1673556762990,3.42917327,1427.4,1427.2,7.07272]
["bitfinex","ETHUSD",1673556765590,0.23,1427.4,1427.2,7.07272]
["bitfinex","ETHUSD",1673556765777,14.066,1427.5,1427.2,21.08616]
["bitfinex","ETHUSD",1673556765992,0.066,1427.5,1427.2,21.08616]
["bitfinex","ETHUSD",1673556766367,20.85711,1427.6,1427.2,21.08616]
["bitfinex","ETHUSD",1673556766514,20.85711,1427.6,1427.2,23.895474]
["bitfinex","ETHUSD",1673556767200,20.7719,1427.6,1427.2,23.895474]
["bitfinex","ETHUSD",1673556767730,0.066,1427.6,1427.3,4.78133272]
["bitfinex","ETHUSD",1673556767896,30.446,1427.8,1427.4,21.01722]
["bitfinex","ETHUSD",1673556768094,0.066,1427.8,1427.4,22.25922]
["bitfinex","ETHUSD",1673556768303,21.96107252,1427.9,1427.4,25.04577527]
["bitfinex","ETHUSD",1673556769088,35.96107252,1427.9,1427.4,25.04577527]
["bitfinex","ETHUSD",1673556769300,35.96107252,1427.9,1427.4,11.03429527]
["bitfinex","ETHUSD",1673556769451,2.0,1427.7,1427.4,0.066]
["bitfinex","ETHUSD",1673556769665,2.0,1427.7,1427.4,14.01104]
["bitfinex","ETHUSD",1673556769934,2.0,1427.7,1427.4,7.07135]
["bitfinex","ETHUSD",1673556770118,0.23,1427.6,1427.4,7.07135]
["bitfinex","ETHUSD",1673556770520,0.23,1427.6,1427.4,0.066]
["bitfinex","ETHUSD",1673556770718,2.671032,1427.6,1427.3,14.84705]
["bitfinex","ETHUSD",1673556771275,10.846822,1427.6,1427.3,7.8411]
["bitfinex","ETHUSD",1673556771496,2.0,1427.5,1427.3,0.066]
["bitfinex","ETHUSD",1673556771801,1.35357314,1427.4,1427.2,14.07889]
["bitfinex","ETHUSD",1673556773815,0.22657314,1427.4,1427.2,14.07889]
["bitfinex","ETHUSD",1673556774033,19.9051,1427.6,1427.2,21.08561]
["bitfinex","ETHUSD",1673556774181,0.23,1427.5,1427.2,21.08561]
["bitfinex","ETHUSD",1673556774398,0.23,1427.5,1427.2,24.735065]
["bitfinex","ETHUSD",1673556775043,0.23,1427.5,1427.2,18.741785]
["bitfinex","ETHUSD",1673556775618,19.9051,1427.6,1427.2,18.741785]
["bitfinex","ETHUSD",1673556776880,0.066,1427.6,1427.3,4.78233272]
["bitfinex","ETHUSD",1673556777106,0.15482124,1427.9,1427.4,25.10178599]
["bitfinex","ETHUSD",1673556777409,0.08882124,1427.9,1427.4,34.37358599]
["bitfinex","ETHUSD",1673556777777,0.08882124,1427.9,1427.4,47.80178599]
["bitfinex","ETHUSD",1673556777988,0.08882124,1427.9,1427.5,3.18098005]
["bitfinex","ETHUSD",1673556778229,0.08882124,1427.9,1427.6,21.01403]
["bitfinex","ETHUSD",1673556778408,0.08882124,1427.9,1427.6,21.08003]
["bitfinex","ETHUSD",1673556779503,2.08882124,1427.9,1427.6,21.08003]
["bitfinex","ETHUSD",1673556779732,0.08882124,1427.9,1427.6,21.08003]
["bitfinex","ETHUSD",1673556780663,3.69336542,1427.9,1427.6,21.08003]
["bitfinex","ETHUSD",1673556781784,2.0,1427.8,1427.6,21.03003]
["bitfinex","ETHUSD",1673556781994,3.75936542,1427.9,1427.6,21.03003]
["bitfinex","ETHUSD",1673556782262,5.69336542,1427.9,1427.6,21.03003]
["bitfinex","ETHUSD",1673556782407,3.75936542,1427.9,1427.6,21.03003]
["bitfinex","ETHUSD",1673556782624,3.69336542,1427.9,1427.6,21.03003]
["bitfinex","ETHUSD",1673556783303,0.08882124,1427.9,1427.6,21.03003]
["bitfinex","ETHUSD",1673556786030,0.23,1427.8,1427.6,7.02066]
["bitfinex","ETHUSD",1673556786825,0.23,1427.8,1427.6,0.066]
["bitfinex","ETHUSD",1673556787041,2.316,1427.5,1427.4,28.46352]
["bitfinex","ETHUSD",1673556787359,2.546,1427.5,1427.4,0.066]
["bitfinex","ETHUSD",1673556787621,0.97661638,1427.3,1427.1,15.39111]
["bitfinex","ETHUSD",1673556787917,0.97661638,1427.3,1427.1,7.07281]
["bitfinex","ETHUSD",1673556789081,1.07427802,1427.3,1427.1,0.066]
["bitfinex","ETHUSD",1673556789256,2.496,1427.2,1427.0,7.07342]
["bitfinex","ETHUSD",1673556790090,0.23,1427.2,1427.0,7.07342]
["bitfinex","ETHUSD",1673556790450,0.97661638,1427.3,1427.1,0.0067234]
["bitfinex","ETHUSD",1673556790667,0.97661638,1427.3,1427.2,14.01344]
["bitfinex","ETHUSD",1673556790889,0.97661638,1427.3,1427.2,14.07944]
["bitfinex","ETHUSD",1673556791482,0.97661638,1427.3,1427.2,16.18874834]
["bitfinex","ETHUSD",1673556792517,0.97661638,1427.3,1427.2,23.19546834]
["bitfinex","ETHUSD",1673556792874,0.97661638,1427.3,1427.2,24.37046834]
["bitfinex","ETHUSD",1673556794662,0.97661638,1427.3,1427.2,23.19546834]
["bitfinex","ETHUSD",1673556795754,0.97661638,1427.3,1427.2,26.80180106]
["bitfinex","ETHUSD",1673556796125,0.05,1427.5,1427.2,36.56665231]
["bitfinex","ETHUSD",1673556796335,0.05,1427.5,1427.3,11.34794155]
["bitfinex","ETHUSD",1673556796556,0.05,1427.5,1427.4,24.62355272]
["bitfinex","ETHUSD",1673556796759,0.05,1427.5,1427.4,24.68955272]
["bitfinex","ETHUSD",1673556797464,0.05,1427.5,1427.4,21.08322]
["bitfinex","ETHUSD",1673556799732,0.15482124,1427.9,1427.5,0.00672151]
["bitfinex","ETHUSD",1673556799945,0.08882124,1427.9,1427.7,21.01281]
["bitfinex","ETHUSD",1673556800265,0.08882124,1427.9,1427.7,21.07881]
["bitfinex","ETHUSD",1673556800568,0.08882124,1427.9,1427.7,23.18811834]
["bitfinex","ETHUSD",1673556802309,0.08882124,1427.9,1427.8,17.61389272]
["bitfinex","ETHUSD",1673556802516,0.08882124,1427.9,1427.8,14.07356]
["bitfinex","ETHUSD",1673556804047,0.08882124,1427.9,1427.8,17.67989272]
["bitfinex","ETHUSD",1673556804245,0.08882124,1427.9,1427.8,18.85589272]
["bitfinex","ETHUSD",1673556804411,0.08882124,1427.9,1427.8,22.35326683]
["bitfinex","ETHUSD",1673556805793,0.08882124,1427.9,1427.8,23.52826683]
["bitfinex","ETHUSD",1673556805794,2.124e-05,1427.9,1427.8,23.52826683]
["bitfinex","ETHUSD",1673556805999,0.08721699,1428.0,1427.8,23.52826683]
["bitfinex","ETHUSD",1673556806000,0.08721699,1428.0,1427.9,2.0]
["bitfinex","ETHUSD",1673556806215,0.08721699,1428.0,1427.9,17.61291272]
["bitfinex","ETHUSD",1673556806564,0.08721699,1428.0,1427.9,17.67891272]
["bitfinex","ETHUSD",1673556806729,0.08721699,1428.0,1427.9,20.55689859]
["bitfinex","ETHUSD",1673556807473,0.08721699,1428.0,1427.9,21.27856718]
["bitfinex","ETHUSD",1673556808036,0.08721699,1428.0,1427.9,20.55689859]
["bitfinex","ETHUSD",1673556808205,0.08721699,1428.0,1427.9,15.77456587]
["bitfinex","ETHUSD",1673556808413,0.08721699,1428.0,1427.9,14.07258]
["bitfinex","ETHUSD",1673556808626,0.08721699,1428.0,1427.9,17.67891272]
["bitfinex","ETHUSD",1673556809126,0.08721699,1428.0,1427.9,24.68220272]
["bitfinex","ETHUSD",1673556809709,0.08721699,1428.0,1427.9,21.07587]
["bitfinex","ETHUSD",1673556810542,2.35321699,1428.0,1427.9,0.066]
["bitfinex","ETHUSD",1673556810716,0.062,1427.8,1427.6,0.066]
["bitfinex","ETHUSD",1673556810924,0.062,1427.8,1427.5,7.00514]
["bitfinex","ETHUSD",1673556811139,0.062,1427.8,1427.5,14.07628]
["bitfinex","ETHUSD",1673556811631,0.062,1427.8,1427.6,3.60633272]
["bitfinex","ETHUSD",1673556811783,0.062,1427.8,1427.7,24.54944327]
["bitfinex","ETHUSD",1673556811993,0.062,1427.8,1427.7,21.43944327]
["bitfinex","ETHUSD",1673556812894,0.062,1427.8,1427.7,25.04577599]
["bitfinex","ETHUSD",1673556813087,0.062,1427.8,1427.7,26.94344458]
["bitfinex","ETHUSD",1673556813454,0.062,1427.8,1427.7,26.94144458]
["bitfinex","ETHUSD",1673556813661,0.062,1427.8,1427.7,26.94344458]
["bitfinex","ETHUSD",1673556814445,0.062,1427.8,1427.7,28.11944458]
["bitfinex","ETHUSD",1673556814661,0.062,1427.8,1427.7,33.11944458]
["bitfinex","ETHUSD",1673556814969,0.062,1427.8,1427.7,33.11603932]
["bitfinex","ETHUSD",1673556815899,0.062,1427.8,1427.7,31.11603932]
["bitfinex","ETHUSD",1673556816723,0.062,1427.8,1427.7,29.94003932]
["bitfinex","ETHUSD",1673556817903,0.062,1427.8,1427.7,43.51623932]
["bitfinex","ETHUSD",1673556819904,0.062,1427.8,1427.7,28.37240859]
["bitfinex","ETHUSD",1673556820117,0.062,1427.8,1427.7,14.07454]
["bitfinex","ETHUSD",1673556821587,0.062,1427.8,1427.7,14.07254]
["bitfinex","ETHUSD",1673556821804,0.062,1427.8,1427.7,14.07454]
["bitfinex","ETHUSD",1673556822569,0.062,1427.8,1427.7,20.40254131]
["bitfinex","ETHUSD",1673556822770,0.062,1427.8,1427.7,29.03939944]
["bitfinex","ETHUSD",1673556823822,0.062,1427.8,1427.7,36.04366944]
["bitfinex","ETHUSD",1673556825265,0.062,1427.8,1427.7,24.07881]
["bitfinex","ETHUSD",1673556825512,0.062,1427.8,1427.7,28.40681131]
["bitfinex","ETHUSD",1673556825665,0.062,1427.8,1427.7,25.40681131]
["bitfinex","ETHUSD",1673556826633,0.062,1427.8,1427.7,0.78766859]
["bitfinex","ETHUSD",1673556826839,0.062,1427.8,1427.7,0.72166859]
["bitfinex","ETHUSD",1673556827297,1.189,1427.8,1427.7,0.72166859]
["bitfinex","ETHUSD",1673556827514,1.189,1427.8,1427.7,7.72593859]
["bitfinex","ETHUSD",1673556827515,0.062,1427.8,1427.7,7.72593859]
["bitfinex","ETHUSD",1673556827816,0.062,1427.8,1427.7,7.07027]
["bitfinex","ETHUSD",1673556828453,0.062,1427.8,1427.7,14.07454]
["bitfinex","ETHUSD",1673556829274,0.062,1427.8,1427.7,21.07881]
["bitfinex","ETHUSD",1673556829685,0.062,1427.8,1427.7,26.79302372]
["bitfinex","ETHUSD",1673556830015,0.062,1427.8,1427.7,27.51469231]
["bitfinex","ETHUSD",1673556832345,0.062,1427.8,1427.7,29.08069231]
["bitfinex","ETHUSD",1673556832530,0.08303764,1428.3,1427.8,2.0]
["bitfinex","ETHUSD",1673556832876,0.08303764,1428.3,1428.1,28.00924]
["bitfinex","ETHUSD",1673556833037,0.08303764,1428.3,1428.1,31.68157272]
["bitfinex","ETHUSD",1673556833253,0.08303764,1428.3,1428.1,32.40324131]
["bitfinex","ETHUSD",1673556834019,0.08303764,1428.3,1428.2,3.60633272]
["bitfinex","ETHUSD",1673556834176,0.08303764,1428.3,1428.2,21.00559685]
["bitfinex","ETHUSD",1673556834393,0.062,1428.7,1428.4,7.00043]
["bitfinex","ETHUSD",1673556834602,0.08514644,1428.8,1428.6,3.60633272]
["bitfinex","ETHUSD",1673556834812,2.35114644,1428.8,1428.6,6.99983]
["bitfinex","ETHUSD",1673556835143,2.35114644,1428.8,1428.6,0.066]
["bitfinex","ETHUSD",1673556835350,0.08514644,1428.8,1428.6,13.99963]
["bitfinex","ETHUSD",1673556835596,0.08514644,1428.8,1428.6,14.06563]
["bitfinex","ETHUSD",1673556835785,0.08514644,1428.8,1428.7,8.405933]
["bitfinex","ETHUSD",1673556836153,0.08514644,1428.8,1428.7,18.97286035]
["bitfinex","ETHUSD",1673556836343,0.08514644,1428.8,1428.7,20.97286035]
["bitfinex","ETHUSD",1673556836561,0.08514644,1428.8,1428.7,21.69452894]
["bitfinex","ETHUSD",1673556837092,0.08514644,1428.8,1428.7,19.69452894]
["bitfinex","ETHUSD",1673556837465,1.56858076,1429.2,1428.8,2.0]
["bitfinex","ETHUSD",1673556837677,5.29295126,1429.3,1428.9,21.19487]
["bitfinex","ETHUSD",1673556837678,0.066,1429.3,1428.9,21.19487]
["bitfinex","ETHUSD",1673556837991,3.65743726,1429.5,1428.9,24.66720272]
["bitfinex","ETHUSD",1673556838201,3.30447966,1429.4,1428.9,17.66891272]
["bitfinex","ETHUSD",1673556838426,4.00067135,1429.4,1428.9,19.99338172]
["bitfinex","ETHUSD",1673556838673,0.69619169,1429.4,1428.9,26.99177172]
["bitfinex","ETHUSD",1673556838835,4.24813726,1429.5,1429.0,3.60633272]
["bitfinex","ETHUSD",1673556839046,1.735827,1429.4,1429.1,13.99462]
["bitfinex","ETHUSD",1673556839300,2.15928076,1429.5,1429.2,5.60633272]
["bitfinex","ETHUSD",1673556839619,0.066,1429.6,1429.4,13.99188]
["bitfinex","ETHUSD",1673556839809,4.18203726,1429.7,1429.4,7.06194]
["bitfinex","ETHUSD",1673556840027,2.15386175,1429.6,1429.4,7.06194]
["bitfinex","ETHUSD",1673556840198,0.41820373,1429.6,1429.4,7.06194]
["bitfinex","ETHUSD",1673556841295,4.24803726,1429.7,1429.4,7.06194]
["bitfinex","ETHUSD",1673556841452,3.77239622,1429.8,1429.5,17.59723272]
["bitfinex","ETHUSD",1673556841668,1.73554582,1429.7,1429.5,17.66323272]
["bitfinex","ETHUSD",1673556842373,1.68353972,1429.8,1429.5,17.66323272]
["bitfinex","ETHUSD",1673556842678,1.73551783,1429.7,1429.5,17.66323272]
["bitfinex","ETHUSD",1673556842824,3.41905755,1429.8,1429.5,17.66323272]
["bitfinex","ETHUSD",1673556843040,1.73553385,1429.7,1429.5,17.66323272]
["bitfinex","ETHUSD",1673556843241,1.68353972,1429.8,1429.5,17.66323272]
["bitfinex","ETHUSD",1673556843575,0.04895896,1429.8,1429.5,20.12914999]
["bitfinex","ETHUSD",1673556843788,0.5246,1429.7,1429.5,21.05235]
["bitfinex","ETHUSD",1673556844135,0.5246,1429.7,1429.5,0.066]
["bitfinex","ETHUSD",1673556844291,0.5246,1429.7,1429.4,4.2869514]
["bitfinex","ETHUSD",1673556844292,2.0,1429.6,1429.4,4.2869514]
["bitfinex","ETHUSD",1673556844504,1.327,1429.5,1429.4,3.6951514]
["bitfinex","ETHUSD",1673556844710,3.5636,1429.7,1429.4,3.6951514]
["bitfinex","ETHUSD",1673556844924,0.5246,1429.7,1429.4,10.6910914]
["bitfinex","ETHUSD",1673556845173,0.5246,1429.7,1429.4,10.7570914]
["bitfinex","ETHUSD",1673556845813,0.5246,1429.7,1429.4,21.35936412]
["bitfinex","ETHUSD",1673556847671,0.57355896,1429.8,1429.4,21.35936412]
["bitfinex","ETHUSD",1673556847902,0.57355896,1429.8,1429.4,24.19490353]
["bitfinex","ETHUSD",1673556848116,0.57355896,1429.8,1429.5,3.60633272]
["bitfinex","ETHUSD",1673556848440,0.57355896,1429.8,1429.6,27.97984]
["bitfinex","ETHUSD",1673556848441,0.04895896,1429.8,1429.6,27.97984]
["bitfinex","ETHUSD",1673556848653,0.04895896,1429.8,1429.6,28.04584]
["bitfinex","ETHUSD",1673556849023,0.04895896,1429.8,1429.7,3.60633272]
["bitfinex","ETHUSD",1673556849494,0.04895896,1429.8,1429.7,17.59527272]
["bitfinex","ETHUSD",1673556849704,0.04895896,1429.8,1429.7,17.66127272]
["bitfinex","ETHUSD",1673556850497,0.04895896,1429.8,1429.7,14.05494]
["bitfinex","ETHUSD",1673556850967,2.31495896,1429.8,1429.7,14.05494]
["bitfinex","ETHUSD",1673556851157,1.18795896,1429.8,1429.7,14.05494]
["bitfinex","ETHUSD",1673556851342,1.30485952,1429.8,1429.7,14.05494]
["bitfinex","ETHUSD",1673556851818,0.17785952,1429.8,1429.7,14.05494]
["bitfinex","ETHUSD",1673556851979,0.04895896,1429.8,1429.7,14.05494]
["bitfinex","ETHUSD",1673556852428,2.31495896,1429.8,1429.7,14.05494]
["bitfinex","ETHUSD",1673556852911,2.31495896,1429.8,1429.7,0.066]
["bitfinex","ETHUSD",1673556853121,2.31495896,1429.8,1429.6,0.066]
["bitfinex","ETHUSD",1673556853342,1.3584959,1429.7,1429.5,7.06109]
["bitfinex","ETHUSD",1673556853554,2.9244959,1429.7,1429.5,7.06109]
["bitfinex","ETHUSD",1673556853770,3.4361959,1429.7,1429.5,7.06109]
["bitfinex","ETHUSD",1673556854010,0.34361959,1429.6,1429.5,7.06109]
["bitfinex","ETHUSD",1673556854452,0.34361959,1429.6,1429.5,0.066]
["bitfinex","ETHUSD",1673556854594,0.34361959,1429.6,1429.4,0.066]
["bitfinex","ETHUSD",1673556854804,0.7431959,1429.7,1429.3,7.06229]
["bitfinex","ETHUSD",1673556854805,2.7431959,1429.7,1429.3,7.06229]
["bitfinex","ETHUSD",1673556855752,0.23,1429.6,1429.3,14.05872]
["bitfinex","ETHUSD",1673556856078,0.23,1429.6,1429.3,0.066]
["bitfinex","ETHUSD",1673556856079,2.0,1429.4,1429.3,0.066]
["bitfinex","ETHUSD",1673556856279,2.0,1429.4,1429.2,7.06254]
["bitfinex","ETHUSD",1673556856492,2.466,1429.3,1429.2,7.06254]
["bitfinex","ETHUSD",1673556856736,2.266,1429.3,1429.2,7.06254]
["bitfinex","ETHUSD",1673556857326,2.266,1429.3,1429.2,0.066]
["bitfinex","ETHUSD",1673556857699,2.266,1429.3,1429.1,14.06046]
["bitfinex","ETHUSD",1673556857848,0.066,1429.5,1429.1,14.06046]
["bitfinex","ETHUSD",1673556858064,0.8091959,1429.7,1429.2,4.32800131]
["bitfinex","ETHUSD",1673556858390,0.2314959,1429.7,1429.3,20.98854]
["bitfinex","ETHUSD",1673556858607,22.78470146,1429.9,1429.3,21.77620859]
["bitfinex","ETHUSD",1673556858933,0.052,1429.8,1429.3,21.77620859]
["bitfinex","ETHUSD",1673556859146,2.13546,1429.8,1429.3,21.77620859]
["bitfinex","ETHUSD",1673556859476,4.13546,1429.8,1429.3,21.77620859]
["bitfinex","ETHUSD",1673556859640,2.13546,1429.8,1429.3,21.77620859]
["bitfinex","ETHUSD",1673556860103,1.553,1429.5,1429.3,5.21101148]
["bitfinex","ETHUSD",1673556860477,8.50433272,1429.7,1429.3,5.21101148]
["bitfinex","ETHUSD",1673556860478,0.5114,1429.6,1429.3,0.066]
["bitfinex","ETHUSD",1673556860726,0.23,1429.5,1429.2,7.0626]
["bitfinex","ETHUSD",1673556860921,0.5115,1429.4,1429.2,7.0626]
["bitfinex","ETHUSD",1673556861775,0.5115,1429.4,1429.2,0.066]
["bitfinex","ETHUSD",1673556861984,0.58565,1429.4,1429.1,7.06305]
["bitfinex","ETHUSD",1673556862159,1.558,1429.3,1429.1,7.06305]
["bitfinex","ETHUSD",1673556862371,1.558,1429.3,1429.1,0.066]
["bitfinex","ETHUSD",1673556862578,1.558,1429.3,1429.0,7.06388]
["bitfinex","ETHUSD",1673556862839,0.1558,1429.2,1429.0,7.06388]
["bitfinex","ETHUSD",1673556863004,0.1558,1429.2,1429.0,14.06178]
["bitfinex","ETHUSD",1673556863216,2.20165,1429.4,1429.0,14.06178]
["bitfinex","ETHUSD",1673556863467,0.5115,1429.4,1429.0,17.66811272]
["bitfinex","ETHUSD",1673556863775,20.4937,1429.5,1429.0,19.1114499]
["bitfinex","ETHUSD",1673556863960,20.4937,1429.5,1429.0,25.38768131]
["bitfinex","ETHUSD",1673556863961,19.9822,1429.5,1429.0,25.38768131]
["bitfinex","ETHUSD",1673556864402,19.9822,1429.5,1429.0,21.78134859]
["bitfinex","ETHUSD",1673556864630,22.27320333,1429.5,1429.0,21.78134859]
["bitfinex","ETHUSD",1673556865323,22.27320333,1429.5,1429.0,25.38768131]
["bitfinex","ETHUSD",1673556865532,19.9822,1429.5,1429.1,3.60633272]
["bitfinex","ETHUSD",1673556865780,19.9822,1429.5,1429.2,20.99046]
["bitfinex","ETHUSD",1673556865941,0.066,1429.5,1429.2,21.05646]
["bitfinex","ETHUSD",1673556866155,4.9014,1429.7,1429.2,27.82876699]
["bitfinex","ETHUSD",1673556866156,0.066,1429.7,1429.2,27.82876699]
["bitfinex","ETHUSD",1673556866372,30.8754,1429.8,1429.3,3.60633272]
["bitfinex","ETHUSD",1673556866373,28.864,1429.8,1429.3,3.60633272]
["bitfinex","ETHUSD",1673556866623,20.7269,1429.8,1429.4,28.34348327]
["bitfinex","ETHUSD",1673556866826,20.7269,1429.8,1429.4,31.65518272]
["bitfinex","ETHUSD",1673556867208,0.066,1429.8,1429.4,32.37685131]
["bitfinex","ETHUSD",1673556867415,0.5116,1429.9,1429.4,32.37685131]
["bitfinex","ETHUSD",1673556867416,0.5116,1429.9,1429.4,35.61453644]
["bitfinex","ETHUSD",1673556867664,3.0,1429.9,1429.4,35.61453644]
["bitfinex","ETHUSD",1673556867874,2.0,1429.9,1429.4,34.89286785]
["bitfinex","ETHUSD",1673556868202,4.04892333,1430.0,1429.5,3.60633272]
["bitfinex","ETHUSD",1673556868514,3.98292333,1430.0,1429.6,24.95109599]
["bitfinex","ETHUSD",1673556868730,3.98292333,1430.0,1429.6,25.73876458]
["bitfinex","ETHUSD",1673556868731,3.47132333,1430.0,1429.6,25.73876458]
["bitfinex","ETHUSD",1673556868922,3.47132333,1430.0,1429.7,0.72166859]
["bitfinex","ETHUSD",1673556869248,3.47132333,1430.0,1429.8,6.99398]
["bitfinex","ETHUSD",1673556869249,4.17217796,1430.0,1429.8,6.99398]
["bitfinex","ETHUSD",1673556869496,4.17217796,1430.0,1429.8,14.05396]
["bitfinex","ETHUSD",1673556870087,4.17217796,1430.0,1429.8,7.05998]
["bitfinex","ETHUSD",1673556870879,3.47132333,1430.0,1429.8,14.05396]
["bitfinex","ETHUSD",1673556871442,3.47132333,1430.0,1429.9,3.60633272]
["bitfinex","ETHUSD",1673556871649,3.47132333,1430.0,1429.9,25.30847131]
["bitfinex","ETHUSD",1673556871828,3.47132333,1430.0,1429.9,21.04647]
["bitfinex","ETHUSD",1673556872044,3.47132333,1430.0,1429.9,14.05298]
["bitfinex","ETHUSD",1673556872251,0.066,1430.1,1429.9,7.05949]
["bitfinex","ETHUSD",1673556872473,1.6530474,1430.2,1429.9,14.05298]
["bitfinex","ETHUSD",1673556873263,0.1010466,1430.2,1429.9,14.05298]
["bitfinex","ETHUSD",1673556873557,0.1010466,1430.2,1429.9,17.65931272]
["bitfinex","ETHUSD",1673556873558,1.0403008,1430.1,1429.9,17.65931272]
["bitfinex","ETHUSD",1673556873747,2.70992816,1430.2,1429.9,20.82400799]
["bitfinex","ETHUSD",1673556875036,2.70992816,1430.2,1429.9,16.17677921]
["bitfinex","ETHUSD",1673556875190,2.70992816,1430.2,1429.9,13.01208394]
["bitfinex","ETHUSD",1673556875566,2.77510783,1430.1,1429.9,13.01208394]
["bitfinex","ETHUSD",1673556875871,1.0403008,1430.1,1429.9,13.01208394]
["bitfinex","ETHUSD",1673556876258,2.77512136,1430.1,1429.9,13.01208394]
["bitfinex","ETHUSD",1673556876462,1.0403008,1430.1,1429.9,13.01208394]
["bitfinex","ETHUSD",1673556876682,2.70992816,1430.2,1429.9,13.01208394]
["bitfinex","ETHUSD",1673556877069,2.70992816,1430.2,1429.9,20.00557394]
["bitfinex","ETHUSD",1673556877424,3.45661669,1430.2,1429.9,20.00557394]
["bitfinex","ETHUSD",1673556877635,1.0403008,1430.1,1429.9,20.00557394]
["bitfinex","ETHUSD",1673556877844,2.41631589,1430.2,1429.9,20.00557394]
["bitfinex","ETHUSD",1673556877845,3.45661669,1430.2,1429.9,20.00557394]
["bitfinex","ETHUSD",1673556878055,3.45861669,1430.2,1429.9,20.00357394]
["bitfinex","ETHUSD",1673556878252,1.0403008,1430.1,1429.9,20.00557394]
["bitfinex","ETHUSD",1673556878459,1.38616247,1430.1,1429.9,20.00557394]
["bitfinex","ETHUSD",1673556878656,1.0403008,1430.1,1429.9,20.00557394]
["bitfinex","ETHUSD",1673556878871,2.70992816,1430.2,1429.9,20.00557394]
["bitfinex","ETHUSD",1673556879336,1.1413474,1430.2,1429.9,23.61190666]
["bitfinex","ETHUSD",1673556879748,1.1413474,1430.2,1430.0,3.60633272]
["bitfinex","ETHUSD",1673556879923,1.1413474,1430.2,1430.1,27.97004]
["bitfinex","ETHUSD",1673556879924,0.1010466,1430.2,1430.1,27.97004]
["bitfinex","ETHUSD",1673556880126,0.1010466,1430.2,1430.1,29.34350281]
["bitfinex","ETHUSD",1673556880389,1.1063008,1430.4,1430.2,2.0]
["bitfinex","ETHUSD",1673556880605,2.7948451,1430.6,1430.3,32.09689272]
["bitfinex","ETHUSD",1673556880798,1.6817808,1430.7,1430.3,32.09689272]
["bitfinex","ETHUSD",1673556880799,0.012,1430.7,1430.5,3.60633272]
["bitfinex","ETHUSD",1673556881008,1.24075957,1431.0,1430.6,34.09091272]
["bitfinex","ETHUSD",1673556881179,2.74334033,1431.0,1430.7,3.60633272]
["bitfinex","ETHUSD",1673556881546,1.17475957,1431.0,1430.8,13.97818]
["bitfinex","ETHUSD",1673556881757,0.13445877,1431.0,1430.8,14.04418]
["bitfinex","ETHUSD",1673556881930,0.13445877,1431.0,1430.9,14.86325012]
["bitfinex","ETHUSD",1673556882124,0.13445877,1431.0,1430.9,18.53558284]
["bitfinex","ETHUSD",1673556882337,0.066,1431.4,1431.0,2.0]
["bitfinex","ETHUSD",1673556882547,1.56858076,1431.6,1431.1,26.13522272]
["bitfinex","ETHUSD",1673556882803,1.73331879,1431.5,1431.1,21.03520358]
["bitfinex","ETHUSD",1673556882966,2.0,1431.4,1431.2,6.9867]
["bitfinex","ETHUSD",1673556883178,6.42343726,1431.6,1431.2,6.9867]
["bitfinex","ETHUSD",1673556883179,6.42343726,1431.6,1431.2,7.0527]
["bitfinex","ETHUSD",1673556883411,1.63458076,1431.6,1431.2,7.0527]
["bitfinex","ETHUSD",1673556883619,0.066,1431.7,1431.3,4.31160272]
["bitfinex","ETHUSD",1673556883842,0.13894019,1431.5,1431.4,6.98606]
["bitfinex","ETHUSD",1673556884053,0.13894019,1431.5,1431.4,8.88044627]
["bitfinex","ETHUSD",1673556884332,8.43533726,1431.9,1431.4,21.76060758]
["bitfinex","ETHUSD",1673556884333,0.066,1431.9,1431.4,21.76060758]
["bitfinex","ETHUSD",1673556884601,15.66380066,1432.0,1431.4,9.60211486]
["bitfinex","ETHUSD",1673556884602,15.72980066,1432.0,1431.4,9.60211486]
["bitfinex","ETHUSD",1673556884769,3.81414153,1431.9,1431.4,0.066]
["bitfinex","ETHUSD",1673556885008,2.36257106,1431.3,1431.2,0.066]
["bitfinex","ETHUSD",1673556885233,2.59882817,1431.3,1431.0,7.05363]
["bitfinex","ETHUSD",1673556886284,2.59882817,1431.3,1431.0,0.066]
["bitfinex","ETHUSD",1673556886589,2.59882817,1431.3,1430.8,0.066]
["bitfinex","ETHUSD",1673556886590,0.5146,1431.2,1430.8,0.066]
["bitfinex","ETHUSD",1673556886804,2.0,1431.1,1430.7,7.05548]
["bitfinex","ETHUSD",1673556887184,0.19864282,1431.2,1430.7,7.05548]
["bitfinex","ETHUSD",1673556887399,1.566,1431.2,1430.7,7.05548]
["bitfinex","ETHUSD",1673556887802,2.5152,1431.1,1430.7,7.05548]
["bitfinex","ETHUSD",1673556888273,2.5152,1431.1,1430.7,0.066]
["bitfinex","ETHUSD",1673556888274,1.566,1431.0,1430.7,0.066]
["bitfinex","ETHUSD",1673556888450,1.566,1431.0,1430.6,0.066]
["bitfinex","ETHUSD",1673556888451,1.558,1430.9,1430.6,0.066]
["bitfinex","ETHUSD",1673556888663,1.7146,1430.9,1430.4,7.0569]
["bitfinex","ETHUSD",1673556888881,2.0,1430.8,1430.4,7.0569]
["bitfinex","ETHUSD",1673556889101,0.066,1430.9,1430.4,7.77856859]
["bitfinex","ETHUSD",1673556889273,0.066,1431.1,1430.4,9.33556859]
["bitfinex","ETHUSD",1673556889483,7.9925,1431.2,1430.5,0.93355686]
["bitfinex","ETHUSD",1673556889484,8.0585,1431.2,1430.5,0.93355686]
["bitfinex","ETHUSD",1673556889694,9.6245,1431.2,1430.7,6.98953]
["bitfinex","ETHUSD",1673556889951,2.5154,1431.1,1430.7,7.05553]
["bitfinex","ETHUSD",1673556890161,2.5154,1431.1,1430.7,0.066]
["bitfinex","ETHUSD",1673556890162,1.551,1431.0,1430.7,0.066]
["bitfinex","ETHUSD",1673556890484,1.551,1431.0,1430.5,6.99044]
["bitfinex","ETHUSD",1673556890485,1.551,1431.0,1430.5,7.05644]
["bitfinex","ETHUSD",1673556890637,2.2358,1430.9,1430.5,0.066]
["bitfinex","ETHUSD",1673556890985,2.0,1430.8,1430.4,7.0569]
["bitfinex","ETHUSD",1673556891388,1.566,1430.7,1430.4,0.066]
["bitfinex","ETHUSD",1673556891590,2.0808,1430.7,1430.3,7.05721]
["bitfinex","ETHUSD",1673556891796,0.5148,1430.7,1430.3,7.05721]
["bitfinex","ETHUSD",1673556892008,0.5148,1430.7,1430.3,12.83980558]
["bitfinex","ETHUSD",1673556892234,2.5149,1430.8,1430.3,12.83980558]
["bitfinex","ETHUSD",1673556892483,2.5149,1430.8,1430.3,7.05721]
["bitfinex","ETHUSD",1673556892791,2.5149,1430.8,1430.3,0.066]
["bitfinex","ETHUSD",1673556892792,6.12123272,1430.8,1430.3,0.066]
["bitfinex","ETHUSD",1673556892986,3.83633272,1430.7,1430.1,7.0584]
["bitfinex","ETHUSD",1673556893159,3.83633272,1430.7,1430.1,14.0508]
["bitfinex","ETHUSD",1673556893365,1.551,1430.5,1430.1,17.65713272]
["bitfinex","ETHUSD",1673556893631,0.5156,1430.6,1430.1,20.90658099]
["bitfinex","ETHUSD",1673556893945,0.5156,1430.6,1430.1,17.30024827]
["bitfinex","ETHUSD",1673556894160,0.5169,1430.7,1430.2,3.60633272]
["bitfinex","ETHUSD",1673556894319,0.5169,1430.7,1430.3,24.58034272]
["bitfinex","ETHUSD",1673556894679,1.566,1430.8,1430.3,24.64634272]
["bitfinex","ETHUSD",1673556894853,0.2211,1430.9,1430.3,25.36801131]
["bitfinex","ETHUSD",1673556895066,0.1551,1430.9,1430.3,25.36801131]
["bitfinex","ETHUSD",1673556895285,0.1551,1430.9,1430.5,13.98072]
["bitfinex","ETHUSD",1673556895492,19.9889,1431.0,1430.5,17.65305272]
["bitfinex","ETHUSD",1673556895703,0.066,1431.0,1430.7,22.96844]
["bitfinex","ETHUSD",1673556895960,3.08082817,1431.3,1430.7,21.03444]
["bitfinex","ETHUSD",1673556896114,3.08082817,1431.3,1430.9,6.98836]
["bitfinex","ETHUSD",1673556896330,3.08082817,1431.3,1430.9,7.05436]
["bitfinex","ETHUSD",1673556896331,0.5206,1431.2,1430.9,7.05436]
["bitfinex","ETHUSD",1673556896545,0.5206,1431.2,1430.9,14.04296]
["bitfinex","ETHUSD",1673556896734,2.85452817,1431.3,1430.9,14.04296]
["bitfinex","ETHUSD",1673556896951,0.09657106,1431.3,1430.9,19.75245572]
["bitfinex","ETHUSD",1673556897154,0.09657106,1431.3,1431.0,3.60633272]
["bitfinex","ETHUSD",1673556897376,0.09657106,1431.3,1431.2,20.96142]
["bitfinex","ETHUSD",1673556897596,0.09657106,1431.3,1431.2,24.63375272]
["bitfinex","ETHUSD",1673556897803,0.09657106,1431.3,1431.2,26.0770899]
["bitfinex","ETHUSD",1673556898065,0.09657106,1431.3,1431.2,27.83437507]
["bitfinex","ETHUSD",1673556898201,1.06e-06,1431.3,1431.2,27.83437507]
["bitfinex","ETHUSD",1673556898627,1.06e-06,1431.3,1431.2,21.74908859]
["bitfinex","ETHUSD",1673556898882,1.06e-06,1431.3,1431.2,21.02742]
["bitfinex","ETHUSD",1673556899070,1.06e-06,1431.3,1431.2,14.04028]
["bitfinex","ETHUSD",1673556899283,1.06e-06,1431.3,1431.2,0.066]
["bitfinex","ETHUSD",1673556899514,1.06e-06,1431.3,1431.1,0.066]
["bitfinex","ETHUSD",1673556899763,1.06e-06,1431.3,1431.2,6.98714]
["bitfinex","ETHUSD",1673556899946,1.06e-06,1431.3,1431.2,0.066]
["bitfinex","ETHUSD",1673556900253,1.06e-06,1431.3,1431.2,12.12538608]
["bitfinex","ETHUSD",1673556900416,1.06e-06,1431.3,1431.2,17.22474139]
["bitfinex","ETHUSD",1673556900624,1.06e-06,1431.3,1431.2,25.76488139]
["bitfinex","ETHUSD",1673556901463,1.06e-06,1431.3,1431.2,27.56088139]
["bitfinex","ETHUSD",1673556901678,0.0952199,1432.0,1431.3,2.0]
["bitfinex","ETHUSD",1673556901938,0.0952199,1432.0,1431.5,29.50852]
["bitfinex","ETHUSD",1673556902095,0.0952199,1432.0,1431.6,3.60633272]
["bitfinex","ETHUSD",1673556902315,0.0952199,1432.0,1431.7,26.12613272]
["bitfinex","ETHUSD",1673556902665,0.0952199,1432.0,1431.9,20.95116]
["bitfinex","ETHUSD",1673556902874,0.0952199,1432.0,1431.9,21.01716]
["bitfinex","ETHUSD",1673556903066,0.0952199,1432.0,1431.9,27.24244199]
["bitfinex","ETHUSD",1673556903818,0.066,1432.7,1432.0,2.0]
["bitfinex","ETHUSD",1673556904147,0.08445877,1432.8,1432.2,22.51161]
["bitfinex","ETHUSD",1673556904319,0.08445877,1432.8,1432.3,3.60633272]
["bitfinex","ETHUSD",1673556904513,0.066,1433.1,1432.6,3.60633272]
["bitfinex","ETHUSD",1673556904719,5.73773536,1433.6,1432.6,3.60633272]
["bitfinex","ETHUSD",1673556904720,3.1211711,1433.6,1433.0,3.119]
["bitfinex","ETHUSD",1673556904962,1.54829365,1433.7,1432.8,7.047]
["bitfinex","ETHUSD",1673556904963,0.014,1433.7,1433.1,0.5234]
["bitfinex","ETHUSD",1673556905152,2.61329476,1433.8,1433.6,1.557]
["bitfinex","ETHUSD",1673556905391,0.014,1433.9,1433.4,7.04229]
["bitfinex","ETHUSD",1673556905392,0.066,1433.9,1433.4,7.04229]
["bitfinex","ETHUSD",1673556905580,14.0,1434.0,1433.4,0.066]
["bitfinex","ETHUSD",1673556905581,2.76901132,1433.5,1433.4,0.066]
["bitfinex","ETHUSD",1673556905930,2.76901132,1433.5,1433.3,6.97687]
["bitfinex","ETHUSD",1673556905931,2.76901132,1433.5,1433.3,0.002]
["bitfinex","ETHUSD",1673556906143,0.5121,1433.4,1432.9,0.066]
["bitfinex","ETHUSD",1673556906363,0.5121,1433.4,1432.8,2.0]
["bitfinex","ETHUSD",1673556906364,0.79100113,1433.4,1432.8,2.0]
["bitfinex","ETHUSD",1673556906664,3.49000113,1433.4,1432.8,2.0]
["bitfinex","ETHUSD",1673556906822,4.97790113,1433.4,1432.7,0.066]
["bitfinex","ETHUSD",1673556907031,1.566,1433.2,1432.4,10.31202416]
["bitfinex","ETHUSD",1673556907330,1.566,1433.2,1432.4,3.27098416]
["bitfinex","ETHUSD",1673556907491,1.556,1432.9,1432.4,2.0]
["bitfinex","ETHUSD",1673556907663,3.0,1433.0,1432.3,0.066]
["bitfinex","ETHUSD",1673556908031,0.17479822,1432.8,1432.1,2.066]
["bitfinex","ETHUSD",1673556908357,0.5154,1432.7,1432.1,2.0]
["bitfinex","ETHUSD",1673556908506,1.566,1432.4,1431.9,38.54947695]
["bitfinex","ETHUSD",1673556908710,1.7226,1432.4,1431.9,38.54947695]
["bitfinex","ETHUSD",1673556909076,0.5178,1432.5,1431.9,0.066]
["bitfinex","ETHUSD",1673556909234,0.5178,1432.5,1431.8,8.61617]
["bitfinex","ETHUSD",1673556909444,1.556,1432.3,1431.8,0.066]
["bitfinex","ETHUSD",1673556909655,0.23,1432.2,1431.5,0.066]
["bitfinex","ETHUSD",1673556909980,0.23,1432.2,1431.4,0.2]
["bitfinex","ETHUSD",1673556909981,1.566,1432.0,1431.4,0.2]
["bitfinex","ETHUSD",1673556910219,0.5164,1432.1,1431.4,8.98605]
["bitfinex","ETHUSD",1673556910551,2.126,1432.2,1431.5,1.24566859]
["bitfinex","ETHUSD",1673556910552,2.0,1432.2,1431.5,1.24566859]
["bitfinex","ETHUSD",1673556910767,0.126,1432.4,1431.9,1.566]
["bitfinex","ETHUSD",1673556910768,0.06,1432.4,1431.9,1.566]
["bitfinex","ETHUSD",1673556910918,0.5125,1432.4,1431.8,1.566]
["bitfinex","ETHUSD",1673556911245,0.5125,1432.5,1431.8,2.28766859]
["bitfinex","ETHUSD",1673556911456,0.92595,1432.5,1431.8,3.22150045]
["bitfinex","ETHUSD",1673556912011,2.877,1432.4,1431.7,0.066]
["bitfinex","ETHUSD",1673556912229,1.558,1432.1,1431.4,9.76605]
["bitfinex","ETHUSD",1673556912451,1.558,1432.1,1431.5,0.976605]
["bitfinex","ETHUSD",1673556912753,2.0,1432.2,1431.5,0.976605]
["bitfinex","ETHUSD",1673556912913,0.5136,1432.0,1431.5,4.58293772]
["bitfinex","ETHUSD",1673556913132,0.066,1432.2,1431.6,10.59146272]
["bitfinex","ETHUSD",1673556913485,0.296,1432.4,1431.7,6.32800131]
["bitfinex","ETHUSD",1673556913710,0.066,1432.6,1431.7,13.37840131]
["bitfinex","ETHUSD",1673556913891,6.52679822,1432.8,1432.0,13.9662]
["bitfinex","ETHUSD",1673556914107,6.46679822,1432.8,1432.0,15.5982]
["bitfinex","ETHUSD",1673556914275,2.73007982,1432.7,1432.1,0.72166859]
["bitfinex","ETHUSD",1673556914490,1.566,1432.4,1431.8,1.28270013]
["bitfinex","ETHUSD",1673556914748,1.566,1432.4,1431.8,4.23913285]
["bitfinex","ETHUSD",1673556914905,0.1566,1432.3,1431.7,1.50933718]
["bitfinex","ETHUSD",1673556915118,0.1566,1432.3,1431.5,0.126]
["bitfinex","ETHUSD",1673556915119,1.566,1432.0,1431.5,0.126]
["bitfinex","ETHUSD",1673556915329,1.566,1432.0,1431.4,7.05193]
["bitfinex","ETHUSD",1673556915795,1.566,1432.0,1431.4,11.37993131]
["bitfinex","ETHUSD",1673556915987,1.553,1431.7,1431.4,0.066]
["bitfinex","ETHUSD",1673556916167,1.553,1431.7,1431.1,10.23148]
["bitfinex","ETHUSD",1673556916384,1.553,1431.7,1431.2,3.60633272]
["bitfinex","ETHUSD",1673556916907,2.65,1431.9,1431.3,3.60633272]
["bitfinex","ETHUSD",1673556917130,2.584,1431.9,1431.5,6.9856]
["bitfinex","ETHUSD",1673556917386,2.586,1431.9,1431.5,7.0496]
["bitfinex","ETHUSD",1673556917588,0.066,1432.0,1431.5,7.77326859]
["bitfinex","ETHUSD",1673556917797,4.211,1432.3,1431.6,4.38365958]
["bitfinex","ETHUSD",1673556917966,4.145,1432.3,1431.7,10.59074272]
["bitfinex","ETHUSD",1673556918175,4.145,1432.3,1431.7,11.37841131]
["bitfinex","ETHUSD",1673556918176,2.589,1432.3,1431.7,11.37841131]
["bitfinex","ETHUSD",1673556918493,3.1068,1432.3,1431.8,0.72166859]
["bitfinex","ETHUSD",1673556918710,3.78068,1432.3,1431.8,0.72166859]
["bitfinex","ETHUSD",1673556918955,3.78068,1432.3,1431.7,0.066]
["bitfinex","ETHUSD",1673556918956,1.558,1432.2,1431.7,0.066]
["bitfinex","ETHUSD",1673556919163,1.558,1432.2,1431.6,7.05096]
["bitfinex","ETHUSD",1673556919338,0.5167,1432.1,1431.6,7.05096]
["bitfinex","ETHUSD",1673556919547,0.5167,1432.1,1431.6,0.066]
["bitfinex","ETHUSD",1673556919548,2.29017,1432.1,1431.6,0.066]
["bitfinex","ETHUSD",1673556919760,1.551,1432.0,1431.5,0.066]
["bitfinex","ETHUSD",1673556920003,1.551,1432.0,1431.3,7.05218]
["bitfinex","ETHUSD",1673556920004,0.7477,1431.9,1431.3,7.05218]
["bitfinex","ETHUSD",1673556920483,0.5177,1431.9,1431.4,3.60633272]
["bitfinex","ETHUSD",1673556920903,0.5182,1432.0,1431.5,6.98543]
["bitfinex","ETHUSD",1673556921112,2.143,1432.2,1431.6,3.60633272]
["bitfinex","ETHUSD",1673556921321,0.519,1432.2,1431.8,13.96799]
["bitfinex","ETHUSD",1673556921574,0.52,1432.3,1431.8,14.03399]
["bitfinex","ETHUSD",1673556921788,0.52,1432.3,1431.8,14.75565859]
["bitfinex","ETHUSD",1673556921951,0.5211,1432.4,1431.8,0.78766859]
["bitfinex","ETHUSD",1673556922162,18.191,1432.3,1431.7,0.066]
["bitfinex","ETHUSD",1673556922370,1.55,1432.0,1431.5,7.05143]
["bitfinex","ETHUSD",1673556922830,2.0719,1432.0,1431.5,7.05143]
["bitfinex","ETHUSD",1673556923016,0.20719,1431.9,1431.5,7.05143]
["bitfinex","ETHUSD",1673556923843,1.76019,1431.9,1431.5,0.066]
["bitfinex","ETHUSD",1673556924056,1.76019,1431.9,1431.3,7.05038]
["bitfinex","ETHUSD",1673556924283,1.76019,1431.9,1431.3,7.05238]
["bitfinex","ETHUSD",1673556924492,2.0,1431.8,1431.3,7.05238]
["bitfinex","ETHUSD",1673556924735,0.2,1431.7,1431.3,0.066]
["bitfinex","ETHUSD",1673556924907,0.2,1431.7,1431.2,7.05291]
["bitfinex","ETHUSD",1673556925116,1.75,1431.7,1431.2,7.05291]
["bitfinex","ETHUSD",1673556925326,1.796,1431.6,1431.2,0.066]
["bitfinex","ETHUSD",1673556925534,1.796,1431.6,1430.9,7.05423]
["bitfinex","ETHUSD",1673556925535,2.522,1431.5,1430.9,7.05423]
["bitfinex","ETHUSD",1673556925749,0.4822,1431.4,1430.9,7.05423]
["bitfinex","ETHUSD",1673556925991,1.551,1431.3,1430.9,0.066]
["bitfinex","ETHUSD",1673556926236,1.551,1431.3,1430.8,0.066]
["bitfinex","ETHUSD",1673556926443,0.23,1431.2,1430.7,7.10680036]
["bitfinex","ETHUSD",1673556926733,1.796,1431.2,1430.7,7.10680036]
["bitfinex","ETHUSD",1673556926905,2.18267,1431.2,1430.7,1.5270934]
["bitfinex","ETHUSD",1673556927119,1.566,1431.0,1430.7,0.05144036]
["bitfinex","ETHUSD",1673556927517,1.558,1430.9,1430.7,0.05144036]
["bitfinex","ETHUSD",1673556928087,2.632,1431.1,1430.7,0.05144036]
["bitfinex","ETHUSD",1673556928414,0.23,1431.0,1430.7,0.05144036]
["bitfinex","ETHUSD",1673556928584,1.796,1431.0,1430.7,0.05144036]
["bitfinex","ETHUSD",1673556929037,1.556,1430.9,1430.7,0.05144036]
["bitfinex","ETHUSD",1673556929270,1.551,1430.8,1430.7,0.05144036]
["bitfinex","ETHUSD",1673556929441,1.551,1430.8,1430.7,4.036e-05]
["bitfinex","ETHUSD",1673556929442,5.347,1430.8,1430.7,4.036e-05]
["bitfinex","ETHUSD",1673556929781,5.347,1430.8,1430.4,0.0647812]
["bitfinex","ETHUSD",1673556929782,7.14498,1430.7,1430.4,0.0647812]
["bitfinex","ETHUSD",1673556929936,1.566,1430.4,1430.3,0.40076939]
["bitfinex","ETHUSD",1673556930144,20.73733272,1430.4,1430.3,0.40076939]
["bitfinex","ETHUSD",1673556930357,23.10706599,1430.4,1429.8,0.07999505]
["bitfinex","ETHUSD",1673556930628,1.566,1430.1,1429.8,0.07999505]
["bitfinex","ETHUSD",1673556930836,3.60633272,1430.0,1429.8,0.07999505]
["bitfinex","ETHUSD",1673556930987,1.551,1429.9,1429.8,0.07999505]
["bitfinex","ETHUSD",1673556931206,2.08973327,1429.9,1429.8,0.07999505]
["bitfinex","ETHUSD",1673556931406,3.90233272,1430.0,1429.8,0.07999505]
["bitfinex","ETHUSD",1673556931407,0.066,1430.0,1429.8,0.07999505]
["bitfinex","ETHUSD",1673556931617,2.077,1430.1,1429.8,0.07999505]
["bitfinex","ETHUSD",1673556931831,0.066,1430.2,1429.8,7.79548364]
["bitfinex","ETHUSD",1673556932037,0.5124,1430.3,1429.9,0.77954836]
["bitfinex","ETHUSD",1673556932350,0.5124,1430.3,1429.8,0.80166364]
["bitfinex","ETHUSD",1673556932351,3.83633272,1430.2,1429.8,0.80166364]
["bitfinex","ETHUSD",1673556932560,3.60633272,1430.1,1429.8,0.07999505]
["bitfinex","ETHUSD",1673556932788,3.83633272,1430.0,1429.8,0.07999505]
["bitfinex","ETHUSD",1673556933018,3.60633272,1429.9,1429.8,0.07999505]
["bitfinex","ETHUSD",1673556933246,4.34903272,1429.9,1429.8,0.07999505]
["bitfinex","ETHUSD",1673556933456,7.01733599,1429.9,1429.8,0.07999505]
["bitfinex","ETHUSD",1673556933671,0.066,1429.9,1429.8,1.21899505]
["bitfinex","ETHUSD",1673556933988,0.066,1430.7,1429.9,19.28017859]
["bitfinex","ETHUSD",1673556934199,0.126,1431.0,1430.2,13.98396]
["bitfinex","ETHUSD",1673556934394,2.566,1431.2,1430.5,13.98102]
["bitfinex","ETHUSD",1673556934572,2.566,1431.2,1430.5,7.05651]
["bitfinex","ETHUSD",1673556934768,2.566,1431.2,1430.5,0.066]
["bitfinex","ETHUSD",1673556934769,2.055,1431.0,1430.5,0.066]
["bitfinex","ETHUSD",1673556934980,2.055,1431.0,1430.3,8.455446]
["bitfinex","ETHUSD",1673556935199,2.055,1431.0,1430.3,15.446946]
["bitfinex","ETHUSD",1673556935446,2.4605,1431.0,1430.4,1.5446946]
["bitfinex","ETHUSD",1673556935868,2.4605,1431.0,1430.3,21.04005]
["bitfinex","ETHUSD",1673556935869,5.4605,1431.0,1430.3,0.066]
["bitfinex","ETHUSD",1673556936057,5.4605,1431.0,1430.1,7.05827]
["bitfinex","ETHUSD",1673556936058,2.055,1430.8,1430.1,7.05827]
["bitfinex","ETHUSD",1673556936491,2.048,1430.6,1430.1,0.066]
["bitfinex","ETHUSD",1673556936674,2.048,1430.6,1429.9,7.03783112]
["bitfinex","ETHUSD",1673556936889,0.23,1430.5,1429.9,14.09719112]
["bitfinex","ETHUSD",1673556937101,2.645,1430.7,1430.0,1.40971911]
["bitfinex","ETHUSD",1673556937323,2.579,1430.7,1430.2,8.992]
["bitfinex","ETHUSD",1673556937584,2.121,1430.8,1430.2,8.992]
["bitfinex","ETHUSD",1673556937585,14.0,1430.4,1430.2,0.066]
["bitfinex","ETHUSD",1673556937744,14.066,1430.4,1429.9,7.03778112]
["bitfinex","ETHUSD",1673556937952,14.066,1430.4,1430.0,6.99278]
["bitfinex","ETHUSD",1673556938165,14.066,1430.4,1430.0,0.066]
["bitfinex","ETHUSD",1673556938339,0.23,1430.3,1429.9,0.04447112]
["bitfinex","ETHUSD",1673556938555,0.2998,1430.3,1429.9,0.04447112]
["bitfinex","ETHUSD",1673556938766,0.2998,1430.3,1429.9,0.75629974]
["bitfinex","ETHUSD",1673556939292,0.2998,1430.3,1429.9,0.04447112]
["bitfinex","ETHUSD",1673556939507,3.90613272,1430.3,1429.9,0.04447112]
["bitfinex","ETHUSD",1673556939755,17.60633272,1430.2,1429.9,0.04447112]
["bitfinex","ETHUSD",1673556940083,14.0,1430.0,1429.9,0.04447112]
["bitfinex","ETHUSD",1673556940237,19.13666,1430.0,1429.9,0.04447112]
["bitfinex","ETHUSD",1673556940448,19.36666,1430.0,1429.9,0.04447112]
["bitfinex","ETHUSD",1673556941317,22.97299272,1430.0,1429.9,0.04447112]
["bitfinex","ETHUSD",1673556942298,25.26684523,1430.0,1429.9,0.04447112]
["bitfinex","ETHUSD",1673556942444,32.25984523,1430.0,1429.9,0.04447112]
["bitfinex","ETHUSD",1673556942650,23.26684523,1430.0,1429.9,0.04447112]
["bitfinex","ETHUSD",1673556942907,20.97299272,1430.0,1429.9,0.04447112]
["bitfinex","ETHUSD",1673556943323,17.36666,1430.0,1429.9,0.04447112]
["bitfinex","ETHUSD",1673556943720,20.97299272,1430.0,1429.9,0.04447112]
["bitfinex","ETHUSD",1673556944359,27.96599272,1430.0,1429.9,0.04447112]
["bitfinex","ETHUSD",1673556944589,27.96599272,1430.0,1429.5,0.0647812]
["bitfinex","ETHUSD",1673556944590,8.9935,1429.9,1429.5,0.0647812]
["bitfinex","ETHUSD",1673556944803,14.0,1429.6,1429.5,0.0647812]
["bitfinex","ETHUSD",1673556945162,16.332,1429.6,1429.5,0.0647812]
["bitfinex","ETHUSD",1673556945438,0.066,1429.6,1429.5,0.0647812]
["bitfinex","ETHUSD",1673556945605,3.15609,1429.8,1429.5,0.0647812]
["bitfinex","ETHUSD",1673556945822,3.0,1429.8,1429.5,0.0647812]
["bitfinex","ETHUSD",1673556946038,14.0,1429.7,1429.5,0.0647812]
["bitfinex","ETHUSD",1673556946244,14.066,1429.7,1429.5,0.0647812]
["bitfinex","ETHUSD",1673556946455,15.86387,1429.7,1429.5,0.0647812]
["bitfinex","ETHUSD",1673556946804,0.066,1429.7,1429.5,0.0647812]
["bitfinex","ETHUSD",1673556946967,14.066,1429.9,1429.5,0.0647812]
["bitfinex","ETHUSD",1673556947177,14.066,1429.9,1429.5,3.67111392]
["bitfinex","ETHUSD",1673556947389,14.066,1429.9,1429.5,14.0555612]
["bitfinex","ETHUSD",1673556947708,14.15737,1429.9,1429.5,0.1307812]
["bitfinex","ETHUSD",1673556947918,14.0,1429.7,1429.5,0.0647812]
["bitfinex","ETHUSD",1673556948128,0.066,1429.7,1429.5,0.0647812]
["bitfinex","ETHUSD",1673556948338,0.09056,1429.8,1429.5,0.0647812]
["bitfinex","ETHUSD",1673556948553,3.0,1429.8,1429.5,7.0601312]
["bitfinex","ETHUSD",1673556948872,0.066,1429.9,1429.5,16.24175292]
["bitfinex","ETHUSD",1673556949086,14.0,1429.9,1429.5,16.24175292]
["bitfinex","ETHUSD",1673556949431,0.066,1429.9,1429.5,16.24175292]
["bitfinex","ETHUSD",1673556949639,18.697,1430.1,1429.5,16.24175292]
["bitfinex","ETHUSD",1673556949640,0.066,1430.1,1429.6,3.60633272]
["bitfinex","ETHUSD",1673556949848,14.0,1430.1,1429.7,6.99446]
["bitfinex","ETHUSD",1673556950014,14.066,1430.1,1429.7,14.05493]
["bitfinex","ETHUSD",1673556950674,0.066,1430.1,1429.7,14.05493]
["bitfinex","ETHUSD",1673556950864,30.53846,1430.3,1429.8,1.405493]
["bitfinex","ETHUSD",1673556951074,0.066,1430.3,1429.9,6.99325]
["bitfinex","ETHUSD",1673556951286,14.15853,1430.4,1429.9,7.05925]
["bitfinex","ETHUSD",1673556951633,14.15853,1430.4,1429.9,0.066]
["bitfinex","ETHUSD",1673556951634,5.01558572,1430.3,1429.9,0.066]
["bitfinex","ETHUSD",1673556951802,5.08158572,1430.3,1429.8,14.0535]
["bitfinex","ETHUSD",1673556952374,0.23,1430.2,1429.8,14.0535]
["bitfinex","ETHUSD",1673556953302,14.066,1430.4,1430.0,13.9858]
["bitfinex","ETHUSD",1673556953514,14.066,1430.4,1430.0,16.51032927]
["bitfinex","ETHUSD",1673556953897,14.066,1430.4,1430.0,9.51749927]
["bitfinex","ETHUSD",1673556954162,14.066,1430.4,1430.0,14.05197]
["bitfinex","ETHUSD",1673556955001,14.066,1430.4,1430.0,7.05897]
["bitfinex","ETHUSD",1673556955179,14.066,1430.4,1430.0,0.066]
["bitfinex","ETHUSD",1673556955369,14.066,1430.4,1429.9,14.0523]
["bitfinex","ETHUSD",1673556955947,0.23,1430.3,1429.9,14.05296]
["bitfinex","ETHUSD",1673556956165,17.305529,1430.4,1429.9,16.157617]
["bitfinex","ETHUSD",1673556956317,0.066,1430.4,1429.9,19.76394972]
["bitfinex","ETHUSD",1673556956546,33.025,1430.6,1429.9,19.76394972]
["bitfinex","ETHUSD",1673556956757,33.025,1430.6,1430.0,1.77386451]
["bitfinex","ETHUSD",1673556956964,30.446,1430.6,1430.1,17.59078272]
["bitfinex","ETHUSD",1673556957298,0.066,1430.6,1430.1,17.65678272]
["bitfinex","ETHUSD",1673556957625,0.21967623,1430.7,1430.2,3.60633272]
["bitfinex","ETHUSD",1673556957845,0.12709623,1430.7,1430.4,13.9819]
["bitfinex","ETHUSD",1673556958018,0.12709623,1430.7,1430.4,17.65423272]
["bitfinex","ETHUSD",1673556958228,0.12709623,1430.7,1430.5,3.60633272]
["bitfinex","ETHUSD",1673556958661,0.12709623,1430.7,1430.6,13.98014]
["bitfinex","ETHUSD",1673556958900,0.12709623,1430.7,1430.6,0.066]
["bitfinex","ETHUSD",1673556959085,0.12709623,1430.7,1430.6,1.139]
["bitfinex","ETHUSD",1673556959301,0.12709623,1430.7,1430.6,8.12907]
["bitfinex","ETHUSD",1673556959628,0.12709623,1430.7,1430.6,16.703678]
["bitfinex","ETHUSD",1673556960381,0.12709623,1430.7,1430.6,9.713608]
["bitfinex","ETHUSD",1673556961481,0.12709623,1430.7,1430.6,7.05607]
["bitfinex","ETHUSD",1673556961691,0.12709623,1430.7,1430.6,0.066]
["bitfinex","ETHUSD",1673556961953,1.25409623,1430.7,1430.3,7.0574]
["bitfinex","ETHUSD",1673556962167,1.25409623,1430.7,1430.3,7.0554]
["bitfinex","ETHUSD",1673556962493,1.25409623,1430.7,1430.3,7.0574]
["bitfinex","ETHUSD",1673556962637,1.25409623,1430.7,1430.3,7.76314]
["bitfinex","ETHUSD",1673556962855,0.12709623,1430.7,1430.4,17.58823272]
["bitfinex","ETHUSD",1673556963078,0.12709623,1430.7,1430.6,6.99007]
["bitfinex","ETHUSD",1673556963266,2.39309623,1430.7,1430.6,0.066]
["bitfinex","ETHUSD",1673556963477,2.0,1430.6,1430.4,0.066]
["bitfinex","ETHUSD",1673556963717,2.0,1430.6,1430.1,9.99211]
["bitfinex","ETHUSD",1673556963718,1.57140585,1430.7,1430.2,13.98395]
["bitfinex","ETHUSD",1673556963951,1.57140585,1430.7,1430.2,14.04995]
["bitfinex","ETHUSD",1673556963952,0.0875,1430.6,1430.2,14.04995]
["bitfinex","ETHUSD",1673556964156,0.0895,1430.6,1430.2,14.04795]
["bitfinex","ETHUSD",1673556964316,0.36640585,1430.7,1430.2,14.04995]
["bitfinex","ETHUSD",1673556964771,15.15334857,1430.7,1430.2,0.066]
["bitfinex","ETHUSD",1673556964947,2.0,1430.5,1430.1,0.066]
["bitfinex","ETHUSD",1673556965157,5.69521272,1430.5,1430.0,0.066]
["bitfinex","ETHUSD",1673556965477,36.57909399,1430.4,1429.9,0.48611134]
["bitfinex","ETHUSD",1673556965721,6.62802272,1430.3,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556965945,0.23,1430.2,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556966103,0.02125,1430.1,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556966522,3.62758272,1430.1,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556966774,2.496,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556966962,2.51886,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556967537,6.12519272,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556967679,7.22941199,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556967914,9.22941199,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556968248,7.22941199,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556968457,0.08886,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556968686,3.39240227,1430.2,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556968687,0.02552,1430.1,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556968899,5.60633272,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556969222,5.90233272,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556969594,19.92959272,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556969799,22.34165199,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556970065,35.56965199,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556970302,38.56965199,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556970467,25.34165199,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556970660,3.09326,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556970861,2.29326,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556971544,24.09059272,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556971705,34.37959272,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556972386,27.38659272,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556972532,31.02451099,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556972747,33.02451099,1430.0,1429.9,0.42011134]
["bitfinex","ETHUSD",1673556973082,33.02451099,1430.0,1429.5,0.0647812]
["bitfinex","ETHUSD",1673556973425,3.03652,1429.9,1429.5,7.0601612]
["bitfinex","ETHUSD",1673556973646,17.03652,1429.9,1429.5,15.54224192]
["bitfinex","ETHUSD",1673556973841,17.10252,1429.9,1429.5,15.54224192]
["bitfinex","ETHUSD",1673556974011,0.066,1429.9,1429.5,19.14857464]
["bitfinex","ETHUSD",1673556974225,24.78348292,1430.3,1429.6,3.60633272]
["bitfinex","ETHUSD",1673556974226,3.0,1430.1,1429.6,3.60633272]
["bitfinex","ETHUSD",1673556974439,14.0,1430.1,1429.7,7.35484327]
["bitfinex","ETHUSD",1673556974773,14.10386,1430.1,1429.7,0.066]
["bitfinex","ETHUSD",1673556974971,14.10386,1430.1,1429.6,7.06057]
["bitfinex","ETHUSD",1673556975180,1.410386,1430.0,1429.6,7.06057]
["bitfinex","ETHUSD",1673556975388,14.066,1430.1,1429.6,14.05553]
["bitfinex","ETHUSD",1673556975595,0.066,1430.1,1429.6,14.05553]
["bitfinex","ETHUSD",1673556975819,14.0,1430.1,1429.6,14.05553]
["bitfinex","ETHUSD",1673556976063,14.066,1430.1,1429.6,14.05553]
["bitfinex","ETHUSD",1673556976232,0.066,1430.1,1429.6,17.66186272]
["bitfinex","ETHUSD",1673556976578,3.03699,1430.2,1429.8,6.99379]
["bitfinex","ETHUSD",1673556976742,0.03699,1430.2,1429.8,7.05979]
["bitfinex","ETHUSD",1673556976947,0.03699,1430.2,1429.8,10.66612272]
["bitfinex","ETHUSD",1673556977194,0.03848,1430.3,1430.0,6.9929]
["bitfinex","ETHUSD",1673556977412,14.67553127,1430.4,1430.0,7.0589]
["bitfinex","ETHUSD",1673556977576,0.066,1430.4,1430.0,17.65823272]
["bitfinex","ETHUSD",1673556977787,1.09777292,1430.6,1430.1,2.0]
["bitfinex","ETHUSD",1673556977996,1.03177292,1430.6,1430.0,20.43490131]
["bitfinex","ETHUSD",1673556978252,18.95221179,1430.7,1430.0,18.37990131]
["bitfinex","ETHUSD",1673556978462,23.22568121,1430.7,1430.2,6.99165]
["bitfinex","ETHUSD",1673556978692,23.18447121,1430.7,1430.2,7.05765]
["bitfinex","ETHUSD",1673556978841,23.18447121,1430.7,1430.2,0.066]
["bitfinex","ETHUSD",1673556979196,14.0,1430.4,1430.1,0.066]
["bitfinex","ETHUSD",1673556979373,14.066,1430.4,1430.0,7.05854]
["bitfinex","ETHUSD",1673556979732,0.066,1430.4,1430.0,15.56304523]
["bitfinex","ETHUSD",1673556979893,3.0,1430.5,1430.0,15.56304523]
["bitfinex","ETHUSD",1673556980104,3.0,1430.5,1430.0,19.16937795]
["bitfinex","ETHUSD",1673556980574,16.68663657,1430.6,1430.0,19.16937795]
["bitfinex","ETHUSD",1673556980742,0.066,1430.6,1430.2,20.97534]
["bitfinex","ETHUSD",1673556980956,0.19309623,1430.7,1430.4,13.9821]
["bitfinex","ETHUSD",1673556981180,0.12709623,1430.7,1430.4,14.0481]
["bitfinex","ETHUSD",1673556982033,0.12709623,1430.7,1430.4,17.65443272]
["bitfinex","ETHUSD",1673556982243,0.12709623,1430.7,1430.6,13.98014]
["bitfinex","ETHUSD",1673556982566,0.12709623,1430.7,1430.6,14.04614]
["bitfinex","ETHUSD",1673556982777,0.12709623,1430.7,1430.6,7.05607]
["bitfinex","ETHUSD",1673556983091,0.12709623,1430.7,1430.6,14.04614]
["bitfinex","ETHUSD",1673556984195,0.12709623,1430.7,1430.6,17.65247272]
["bitfinex","ETHUSD",1673556984451,0.12709623,1430.7,1430.6,18.71982799]
["bitfinex","ETHUSD",1673556986511,1.22486915,1431.2,1430.6,24.90937568]
["bitfinex","ETHUSD",1673556986740,0.12709623,1431.2,1430.7,7.70138555]
["bitfinex","ETHUSD",1673556987080,0.12709623,1431.2,1430.8,31.56173272]
["bitfinex","ETHUSD",1673556987301,0.12709623,1431.2,1431.0,20.96436]
["bitfinex","ETHUSD",1673556987485,0.12709623,1431.2,1431.0,24.63669272]
["bitfinex","ETHUSD",1673556987661,0.12709623,1431.2,1431.0,7.05412]
["bitfinex","ETHUSD",1673556988112,0.12709623,1431.2,1431.0,14.04224]
["bitfinex","ETHUSD",1673556988341,0.12709623,1431.2,1431.0,17.64857272]
["bitfinex","ETHUSD",1673556988558,0.12709623,1431.2,1431.0,20.11225199]
["bitfinex","ETHUSD",1673556988961,0.12709623,1431.2,1431.0,7.05412]
["bitfinex","ETHUSD",1673556989291,0.12709623,1431.2,1431.0,0.066]
["bitfinex","ETHUSD",1673556989481,17.73342895,1431.2,1430.7,7.09560283]
["bitfinex","ETHUSD",1673556989696,2.03777,1431.1,1430.7,7.09560283]
["bitfinex","ETHUSD",1673556990077,0.03777,1431.1,1430.7,7.09560283]
["bitfinex","ETHUSD",1673556990345,0.19309623,1431.2,1430.8,3.60633272]
["bitfinex","ETHUSD",1673556990500,0.12709623,1431.2,1430.9,13.97704]
["bitfinex","ETHUSD",1673556990713,0.12709623,1431.2,1430.9,17.64937272]
["bitfinex","ETHUSD",1673556991353,0.12709623,1431.2,1430.9,7.05451]
["bitfinex","ETHUSD",1673556991794,0.33980585,1431.2,1430.9,7.05451]
["bitfinex","ETHUSD",1673556992003,0.33980585,1431.2,1430.9,0.066]
["bitfinex","ETHUSD",1673556992215,0.33980585,1431.2,1430.8,0.066]
["bitfinex","ETHUSD",1673556992499,8.02733272,1431.1,1430.7,0.10605283]
["bitfinex","ETHUSD",1673556992753,2.0,1431.0,1430.7,0.04005283]
["bitfinex","ETHUSD",1673556993073,0.23,1430.9,1430.7,0.04005283]
["bitfinex","ETHUSD",1673556994335,7.21871,1430.9,1430.7,0.04005283]
["bitfinex","ETHUSD",1673556994491,14.31173,1430.9,1430.7,0.04005283]
["bitfinex","ETHUSD",1673556994701,2.0,1430.8,1430.7,0.04005283]
["bitfinex","ETHUSD",1673556994957,2.23,1430.8,1430.7,0.04005283]
["bitfinex","ETHUSD",1673556995185,3.857342,1430.8,1430.7,0.04005283]
["bitfinex","ETHUSD",1673556995486,10.884622,1430.8,1430.7,0.04005283]
["bitfinex","ETHUSD",1673556995704,14.55695472,1430.8,1430.7,0.04005283]
["bitfinex","ETHUSD",1673556995855,18.74795472,1430.8,1430.7,0.04005283]
["bitfinex","ETHUSD",1673556996067,4.191,1430.6,1430.2,0.066]
["bitfinex","ETHUSD",1673556996277,27.86657272,1430.5,1429.9,7.05945]
["bitfinex","ETHUSD",1673556996544,27.93257272,1430.5,1429.9,7.05945]
["bitfinex","ETHUSD",1673556996701,2.0,1430.4,1429.9,7.05945]
["bitfinex","ETHUSD",1673556997362,0.23,1430.3,1429.9,7.05945]
["bitfinex","ETHUSD",1673556997575,0.453,1430.3,1429.9,7.05945]
["bitfinex","ETHUSD",1673556998661,0.23,1430.3,1429.9,0.066]
["bitfinex","ETHUSD",1673556998819,0.26809,1430.3,1429.9,0.12615046]
["bitfinex","ETHUSD",1673556999028,0.03809,1430.3,1429.9,7.06964046]
["bitfinex","ETHUSD",1673556999253,5.58222,1430.5,1429.9,16.27535001]
["bitfinex","ETHUSD",1673556999563,0.066,1430.5,1430.1,2.0]
["bitfinex","ETHUSD",1673556999773,18.42179547,1430.7,1430.2,6.99193]
["bitfinex","ETHUSD",1673557000011,1.94079547,1430.7,1430.2,7.05793]
["bitfinex","ETHUSD",1673557000226,1.87479547,1430.7,1430.2,20.03269658]
["bitfinex","ETHUSD",1673557001073,18.87479547,1430.7,1430.2,20.03269658]
["bitfinex","ETHUSD",1673557001294,18.94079547,1430.7,1430.2,20.03269658]
["bitfinex","ETHUSD",1673557002032,0.066,1430.7,1430.3,3.60633272]
["bitfinex","ETHUSD",1673557002232,16.53071,1431.0,1430.4,20.97295]
["bitfinex","ETHUSD",1673557002455,16.59671,1431.0,1430.4,24.64528272]
["bitfinex","ETHUSD",1673557002761,19.07865829,1431.0,1430.4,26.12134254]
["bitfinex","ETHUSD",1673557003380,0.066,1431.0,1430.5,3.60633272]
["bitfinex","ETHUSD",1673557003707,53.75346623,1431.2,1430.6,20.96946]
["bitfinex","ETHUSD",1673557003708,68.85123915,1431.2,1430.6,20.96946]
["bitfinex","ETHUSD",1673557003879,56.6354428,1431.2,1430.6,14.04564]
["bitfinex","ETHUSD",1673557004090,5.66354428,1431.1,1430.6,7.05582]
["bitfinex","ETHUSD",1673557004419,2.0,1431.0,1430.6,7.05582]
["bitfinex","ETHUSD",1673557004630,2.0,1431.0,1430.6,0.066]
["bitfinex","ETHUSD",1673557004848,2.0,1431.0,1430.5,14.04675]
["bitfinex","ETHUSD",1673557005016,2.0,1431.0,1430.5,7.05626]
["bitfinex","ETHUSD",1673557005230,0.2,1430.9,1430.5,7.05626]
["bitfinex","ETHUSD",1673557006864,14.23,1430.8,1430.5,0.066]
["bitfinex","ETHUSD",1673557007018,14.296,1430.8,1430.3,14.04868]
["bitfinex","ETHUSD",1673557007383,14.296,1430.8,1430.3,21.03994]
["bitfinex","ETHUSD",1673557007539,1.4296,1430.7,1430.3,21.03994]
["bitfinex","ETHUSD",1673557007751,1.4296,1430.7,1430.3,14.04852]
["bitfinex","ETHUSD",1673557010068,11.45507,1430.7,1430.3,0.066]
["bitfinex","ETHUSD",1673557010285,11.52107,1430.7,1430.2,7.05796]
["bitfinex","ETHUSD",1673557010622,29.10670272,1430.7,1430.2,0.066]
["bitfinex","ETHUSD",1673557010838,22.372387,1430.6,1430.1,0.066]
["bitfinex","ETHUSD",1673557011025,3.60633272,1430.5,1430.0,7.05874]
["bitfinex","ETHUSD",1673557011235,0.23,1430.4,1430.0,7.05874]
["bitfinex","ETHUSD",1673557011453,0.23,1430.4,1430.0,7.05674]
["bitfinex","ETHUSD",1673557011454,0.232,1430.4,1430.0,7.05674]
["bitfinex","ETHUSD",1673557011655,7.25419,1430.4,1430.0,0.066]
["bitfinex","ETHUSD",1673557011878,22.10871272,1430.4,1429.9,0.07615046]
["bitfinex","ETHUSD",1673557012114,8.52275172,1430.3,1429.9,0.07615046]
["bitfinex","ETHUSD",1673557012326,10.82839272,1430.2,1429.9,0.07615046]
["bitfinex","ETHUSD",1673557012487,24.89439272,1430.2,1429.9,0.07615046]
["bitfinex","ETHUSD",1673557012852,0.066,1430.2,1429.9,17.66928318]
["bitfinex","ETHUSD",1673557013168,21.8989287,1430.5,1430.0,1.76692832]
["bitfinex","ETHUSD",1673557013326,21.8989287,1430.5,1430.0,8.99292]
["bitfinex","ETHUSD",1673557013535,0.09769,1430.5,1430.0,25.12613182]
["bitfinex","ETHUSD",1673557013897,30.446,1430.6,1430.0,21.42169758]
["bitfinex","ETHUSD",1673557014269,30.446,1430.6,1430.0,19.42169758]
["bitfinex","ETHUSD",1673557014702,30.446,1430.6,1430.1,3.60633272]
["bitfinex","ETHUSD",1673557014916,0.066,1430.6,1430.2,20.97546]
["bitfinex","ETHUSD",1673557015167,27.74216,1430.8,1430.3,16.080276]
["bitfinex","ETHUSD",1673557015168,27.80816,1430.8,1430.3,16.080276]
["bitfinex","ETHUSD",1673557015337,0.23,1430.7,1430.3,16.146276]
["bitfinex","ETHUSD",1673557016402,14.09603,1430.8,1430.3,16.146276]
["bitfinex","ETHUSD",1673557017026,14.09603,1430.8,1430.3,19.75260872]
["bitfinex","ETHUSD",1673557017271,0.066,1430.8,1430.4,3.97526087]
["bitfinex","ETHUSD",1673557017447,3.0,1430.8,1430.5,13.98099]
["bitfinex","ETHUSD",1673557017674,3.0,1430.8,1430.5,7.05646]
["bitfinex","ETHUSD",1673557018121,5.83916882,1430.8,1430.5,7.05646]
["bitfinex","ETHUSD",1673557018430,5.90516882,1430.8,1430.5,7.05646]
["bitfinex","ETHUSD",1673557018653,5.93980882,1430.8,1430.5,0.066]
["bitfinex","ETHUSD",1673557018866,6.93694174,1430.8,1430.4,7.05685]
["bitfinex","ETHUSD",1673557019081,0.69369417,1430.7,1430.4,7.05685]
["bitfinex","ETHUSD",1673557019400,0.69369417,1430.7,1430.4,0.066]
["bitfinex","ETHUSD",1673557019587,25.28960689,1430.7,1430.1,9.60042559]
["bitfinex","ETHUSD",1673557019762,0.23,1430.6,1430.2,6.99177]
["bitfinex","ETHUSD",1673557019972,0.23,1430.6,1430.2,7.05777]
["bitfinex","ETHUSD",1673557020189,2.79194069,1430.6,1430.2,7.05777]
["bitfinex","ETHUSD",1673557020817,2.78966467,1430.6,1430.2,7.05777]
["bitfinex","ETHUSD",1673557021480,9.77980467,1430.6,1430.2,0.066]
["bitfinex","ETHUSD",1673557021700,9.84580467,1430.6,1430.1,8.09990627]
["bitfinex","ETHUSD",1673557021859,2.97798047,1430.5,1430.1,8.09990627]
["bitfinex","ETHUSD",1673557022073,0.97798047,1430.5,1430.1,8.09990627]
["bitfinex","ETHUSD",1673557022303,0.97798047,1430.5,1430.2,1.04177627]
["bitfinex","ETHUSD",1673557022598,2.85566467,1430.6,1430.2,15.02570627]
["bitfinex","ETHUSD",1673557022810,0.0998,1430.7,1430.2,18.69803899]
["bitfinex","ETHUSD",1673557023065,18.09777292,1430.8,1430.2,18.69803899]
["bitfinex","ETHUSD",1673557023439,0.066,1430.8,1430.4,1.04177627]
["bitfinex","ETHUSD",1673557023648,30.41409,1430.9,1430.4,2.60829559]
["bitfinex","ETHUSD",1673557023649,30.48009,1430.9,1430.4,2.60829559]
["bitfinex","ETHUSD",1673557023859,30.446,1430.9,1430.5,13.98085]
["bitfinex","ETHUSD",1673557024126,0.066,1430.9,1430.5,16.40484856]
["bitfinex","ETHUSD",1673557024369,0.066,1431.0,1430.5,16.40484856]
["bitfinex","ETHUSD",1673557024492,4.82673258,1431.1,1430.5,16.40484856]
["bitfinex","ETHUSD",1673557024700,3.21243893,1431.1,1430.5,17.44662483]
["bitfinex","ETHUSD",1673557024912,3.21243893,1431.1,1430.7,6.98954]
["bitfinex","ETHUSD",1673557024913,3.0,1431.0,1430.7,6.98954]
["bitfinex","ETHUSD",1673557025137,3.0,1431.0,1430.7,14.04512]
["bitfinex","ETHUSD",1673557025787,17.0,1431.0,1430.7,7.05554]
["bitfinex","ETHUSD",1673557026009,17.066,1431.0,1430.7,7.05554]
["bitfinex","ETHUSD",1673557026220,19.96670298,1431.0,1430.7,7.05554]
["bitfinex","ETHUSD",1673557026449,5.96670298,1431.0,1430.7,7.05554]
["bitfinex","ETHUSD",1673557027324,20.9984759,1431.0,1430.7,0.066]
["bitfinex","ETHUSD",1673557027586,20.9984759,1431.0,1430.6,0.066]
["bitfinex","ETHUSD",1673557027587,8.02733272,1430.9,1430.6,0.066]
["bitfinex","ETHUSD",1673557027753,8.02733272,1430.9,1430.4,0.066]
["bitfinex","ETHUSD",1673557027754,0.80273327,1430.8,1430.4,0.066]
["bitfinex","ETHUSD",1673557027966,14.23,1430.7,1430.3,0.066]
["bitfinex","ETHUSD",1673557028177,3.423,1430.6,1430.2,1.10777627]
["bitfinex","ETHUSD",1673557028412,0.23,1430.5,1430.2,1.04177627]
["bitfinex","ETHUSD",1673557028623,1.423,1430.6,1430.2,16.59220559]
["bitfinex","ETHUSD",1673557028840,3.94117272,1430.7,1430.2,16.65820559]
["bitfinex","ETHUSD",1673557029172,0.26884,1430.7,1430.2,16.65820559]
["bitfinex","ETHUSD",1673557029346,3.26884,1430.7,1430.2,16.66225748]
["bitfinex","ETHUSD",1673557029762,0.03884,1430.7,1430.4,1.04177627]
["bitfinex","ETHUSD",1673557029973,3.80273327,1430.8,1430.5,6.99056]
["bitfinex","ETHUSD",1673557030188,31.47777292,1430.9,1430.5,11.70466899]
["bitfinex","ETHUSD",1673557030189,30.446,1430.9,1430.5,11.70466899]
["bitfinex","ETHUSD",1673557030488,0.066,1430.9,1430.6,4.64810899]
["bitfinex","ETHUSD",1673557030709,65.41166915,1431.2,1430.7,24.57507272]
["bitfinex","ETHUSD",1673557030913,70.91342001,1431.2,1430.7,27.35940955]
["bitfinex","ETHUSD",1673557031484,51.10662001,1431.2,1430.7,27.35940955]
["bitfinex","ETHUSD",1673557031987,37.10662001,1431.2,1430.7,27.35940955]
["bitfinex","ETHUSD",1673557032317,37.10662001,1431.2,1430.9,6.98857]
["bitfinex","ETHUSD",1673557032527,37.10662001,1431.2,1430.9,7.05457]
["bitfinex","ETHUSD",1673557032528,6.72662001,1431.2,1430.9,7.05457]
["bitfinex","ETHUSD",1673557032842,1.22486915,1431.2,1430.9,0.066]
["bitfinex","ETHUSD",1673557033054,1.22486915,1431.2,1430.8,7.05495]
["bitfinex","ETHUSD",1673557033055,4.15886915,1431.2,1430.8,7.05495]
["bitfinex","ETHUSD",1673557033579,4.15886915,1431.2,1430.8,14.04404]
["bitfinex","ETHUSD",1673557033771,4.15886915,1431.2,1430.8,17.65037272]
["bitfinex","ETHUSD",1673557033772,0.12709623,1431.2,1430.8,17.65037272]
["bitfinex","ETHUSD",1673557035258,0.12709623,1431.2,1430.9,3.60633272]
["bitfinex","ETHUSD",1673557035416,0.12709623,1431.2,1431.0,24.93132599]
["bitfinex","ETHUSD",1673557035662,0.12709623,1431.2,1431.0,24.99732599]
["bitfinex","ETHUSD",1673557036831,0.12709623,1431.2,1431.1,3.60633272]
["bitfinex","ETHUSD",1673557037046,0.12709623,1431.2,1431.1,17.58159272]
["bitfinex","ETHUSD",1673557037251,0.12709623,1431.2,1431.1,17.64759272]
["bitfinex","ETHUSD",1673557037465,0.12709623,1431.2,1431.1,21.04603932]
["bitfinex","ETHUSD",1673557039136,0.12709623,1431.2,1431.1,23.04603932]
["bitfinex","ETHUSD",1673557039348,0.12709623,1431.2,1431.1,31.26958701]
["bitfinex","ETHUSD",1673557039775,0.12709623,1431.2,1431.1,29.26958701]
["bitfinex","ETHUSD",1673557040070,0.12709623,1431.2,1431.1,23.80170791]
["bitfinex","ETHUSD",1673557040312,0.12709623,1431.2,1431.1,30.78933791]
["bitfinex","ETHUSD",1673557040727,0.12709623,1431.2,1431.1,26.4613366]
["bitfinex","ETHUSD",1673557041061,0.12709623,1431.2,1431.1,24.4273366]
["bitfinex","ETHUSD",1673557041433,0.12709623,1431.2,1431.1,28.03366932]
["bitfinex","ETHUSD",1673557042083,0.12709623,1431.2,1431.1,30.03366932]
["bitfinex","ETHUSD",1673557042418,0.12709623,1431.2,1431.1,28.03366932]
["bitfinex","ETHUSD",1673557042855,0.12709623,1431.4,1431.1,35.54254842]
["bitfinex","ETHUSD",1673557043248,0.12709623,1431.4,1431.2,13.35742906]
["bitfinex","ETHUSD",1673557043415,0.12709623,1431.4,1431.3,5.64033272]
["bitfinex","ETHUSD",1673557043619,0.12709623,1431.4,1431.3,34.37460131]
["bitfinex","ETHUSD",1673557043782,31.47777292,1432.1,1431.3,42.84248041]
["bitfinex","ETHUSD",1673557043991,30.446,1432.1,1431.4,11.79588041]
["bitfinex","ETHUSD",1673557044337,0.066,1432.1,1431.6,29.99556]
["bitfinex","ETHUSD",1673557044514,1.74989365,1432.3,1431.6,30.06156]
["bitfinex","ETHUSD",1673557044515,3.98937292,1432.3,1431.6,30.06156]
["bitfinex","ETHUSD",1673557044726,1.17337292,1432.3,1431.6,30.06156]
["bitfinex","ETHUSD",1673557044937,1.17337292,1432.3,1431.8,13.96764]
["bitfinex","ETHUSD",1673557045197,7.47776666,1432.3,1431.8,26.38118999]
["bitfinex","ETHUSD",1673557045360,6.57553958,1432.3,1431.8,26.38118999]
["bitfinex","ETHUSD",1673557045572,6.57553958,1432.3,1432.0,20.94942]
["bitfinex","ETHUSD",1673557045799,5.54376666,1432.3,1432.0,21.01542]
["bitfinex","ETHUSD",1673557046031,0.2076,1432.3,1432.0,24.62175272]
["bitfinex","ETHUSD",1673557046249,35.30852847,1432.4,1432.0,21.01542]
["bitfinex","ETHUSD",1673557046457,3.37806451,1432.4,1432.0,21.01542]
["bitfinex","ETHUSD",1673557046667,1.17907292,1432.4,1432.0,21.01542]
["bitfinex","ETHUSD",1673557046996,2.11790729,1432.3,1432.0,21.01542]
["bitfinex","ETHUSD",1673557047192,2.11790729,1432.3,1432.0,0.066]
["bitfinex","ETHUSD",1673557047415,2.11790729,1432.3,1431.9,6.98335]
["bitfinex","ETHUSD",1673557047564,2.11790729,1432.3,1432.0,6.98321]
["bitfinex","ETHUSD",1673557047950,0.152,1432.2,1432.0,7.04921]
["bitfinex","ETHUSD",1673557048301,0.22699073,1432.2,1432.0,7.04921]
["bitfinex","ETHUSD",1673557048949,0.27080729,1432.3,1432.0,14.03245]
["bitfinex","ETHUSD",1673557049390,0.1529,1432.3,1432.0,14.03245]
["bitfinex","ETHUSD",1673557049575,0.1552,1432.4,1432.0,14.03245]
["bitfinex","ETHUSD",1673557049768,0.1553,1432.5,1432.0,14.03245]
["bitfinex","ETHUSD",1673557049981,0.64856811,1432.5,1432.0,21.01569]
["bitfinex","ETHUSD",1673557050435,0.1553,1432.5,1432.0,21.01569]
["bitfinex","ETHUSD",1673557050970,10.17158292,1432.6,1432.0,21.01569]
["bitfinex","ETHUSD",1673557051183,1.09777292,1432.6,1432.0,21.01569]
["bitfinex","ETHUSD",1673557051350,4.03177292,1432.6,1432.0,21.01569]
["bitfinex","ETHUSD",1673557051558,3.0,1432.6,1432.1,3.60633272]
["bitfinex","ETHUSD",1673557051771,3.0,1432.6,1432.2,24.91302599]
["bitfinex","ETHUSD",1673557051982,3.0,1432.6,1432.2,24.97902599]
["bitfinex","ETHUSD",1673557052208,51.1704,1432.7,1432.2,24.97902599]
["bitfinex","ETHUSD",1673557052776,30.6089,1432.7,1432.2,24.97902599]
["bitfinex","ETHUSD",1673557053073,31.63895892,1432.7,1432.2,24.97902599]
["bitfinex","ETHUSD",1673557053695,0.066,1432.7,1432.2,24.97902599]
["bitfinex","ETHUSD",1673557053881,0.17479822,1432.8,1432.2,24.97902599]
["bitfinex","ETHUSD",1673557054299,0.17479822,1432.8,1432.3,3.60633272]
["bitfinex","ETHUSD",1673557054547,0.17479822,1432.8,1432.4,24.54945272]
["bitfinex","ETHUSD",1673557054743,0.17479822,1432.8,1432.6,6.98031]
["bitfinex","ETHUSD",1673557054955,0.17479822,1432.8,1432.6,12.40934899]
["bitfinex","ETHUSD",1673557055141,0.17479822,1432.8,1432.6,19.38965899]
["bitfinex","ETHUSD",1673557055351,0.17479822,1432.8,1432.7,17.56597272]
["bitfinex","ETHUSD",1673557055591,0.17479822,1432.8,1432.7,17.63197272]
["bitfinex","ETHUSD",1673557056209,0.17479822,1432.8,1432.7,1.205]
["bitfinex","ETHUSD",1673557056461,0.17479822,1432.8,1432.6,15.78332627]
["bitfinex","ETHUSD",1673557056615,0.17479822,1432.8,1432.7,13.95964]
["bitfinex","ETHUSD",1673557056822,0.17479822,1432.8,1432.7,14.02564]
["bitfinex","ETHUSD",1673557057035,0.17479822,1432.8,1432.7,20.26887162]
["bitfinex","ETHUSD",1673557057800,0.17479822,1432.8,1432.7,13.28905162]
["bitfinex","ETHUSD",1673557057968,0.17479822,1432.8,1432.7,16.6625389]
["bitfinex","ETHUSD",1673557058177,0.17479822,1432.8,1432.7,20.26887162]
["bitfinex","ETHUSD",1673557058388,0.17479822,1432.8,1432.7,7.04582]
["bitfinex","ETHUSD",1673557058638,0.17479822,1432.8,1432.7,17.63197272]
["bitfinex","ETHUSD",1673557058805,3.05200788,1433.1,1432.9,20.93655]
["bitfinex","ETHUSD",1673557058806,0.18100788,1433.1,1432.9,20.93655]
["bitfinex","ETHUSD",1673557059016,0.18100788,1433.1,1433.0,17.56305272]
["bitfinex","ETHUSD",1673557059255,0.18100788,1433.1,1433.0,17.62905272]
["bitfinex","ETHUSD",1673557059468,0.18100788,1433.1,1433.0,20.79432799]
["bitfinex","ETHUSD",1673557059901,0.18100788,1433.1,1433.0,21.51599658]
["bitfinex","ETHUSD",1673557060596,0.18100788,1433.1,1433.0,24.51599658]
["bitfinex","ETHUSD",1673557061040,0.18100788,1433.1,1433.0,23.79432799]
["bitfinex","ETHUSD",1673557061255,0.18100788,1433.1,1433.0,17.62905272]
["bitfinex","ETHUSD",1673557062796,0.18100788,1433.1,1433.0,14.02272]
["bitfinex","ETHUSD",1673557063010,2.44700788,1433.1,1433.0,14.02272]
["bitfinex","ETHUSD",1673557063250,2.44700788,1433.1,1433.0,0.066]
["bitfinex","ETHUSD",1673557063466,2.44700788,1433.1,1432.9,7.04485]
["bitfinex","ETHUSD",1673557063634,2.51070079,1433.0,1432.9,7.04485]
["bitfinex","ETHUSD",1673557063844,2.266,1433.0,1432.9,14.0237]
["bitfinex","ETHUSD",1673557064051,2.266,1433.0,1432.9,7.04485]
["bitfinex","ETHUSD",1673557064476,2.70432479,1432.8,1432.6,6.98026]
["bitfinex","ETHUSD",1673557064682,2.70432479,1432.8,1432.7,10.58598272]
["bitfinex","ETHUSD",1673557064955,2.70432479,1432.8,1432.7,10.65198272]
["bitfinex","ETHUSD",1673557065333,0.32010788,1433.1,1432.7,0.78766859]
["bitfinex","ETHUSD",1673557065334,0.18100788,1433.1,1432.7,0.78766859]
["bitfinex","ETHUSD",1673557065562,0.014,1433.0,1432.7,0.72166859]
["bitfinex","ETHUSD",1673557065736,0.24700788,1433.1,1432.7,13.95951]
["bitfinex","ETHUSD",1673557065950,0.18100788,1433.1,1432.8,1.555]
["bitfinex","ETHUSD",1673557066160,0.18100788,1433.1,1432.9,6.97885]
["bitfinex","ETHUSD",1673557066417,0.18100788,1433.1,1432.9,0.066]
["bitfinex","ETHUSD",1673557066579,0.18100788,1433.1,1432.8,7.04524]
["bitfinex","ETHUSD",1673557067059,0.53760867,1433.1,1432.8,7.04524]
["bitfinex","ETHUSD",1673557067419,0.18100788,1433.1,1432.8,14.02458]
["bitfinex","ETHUSD",1673557067686,0.18100788,1433.1,1432.8,17.63091272]
["bitfinex","ETHUSD",1673557067858,0.18100788,1433.1,1432.8,14.02458]
["bitfinex","ETHUSD",1673557068047,0.18100788,1433.1,1432.8,0.066]
["bitfinex","ETHUSD",1673557068444,0.23,1433.0,1432.7,0.066]
["bitfinex","ETHUSD",1673557068604,0.23,1433.0,1432.5,6.98041]
["bitfinex","ETHUSD",1673557068605,0.56780079,1433.0,1432.5,7.04641]
["bitfinex","ETHUSD",1673557068821,4.12280079,1433.0,1432.5,7.04641]
["bitfinex","ETHUSD",1673557068996,4.12280079,1433.0,1432.5,0.066]
["bitfinex","ETHUSD",1673557069216,4.12280079,1433.0,1432.4,7.04698]
["bitfinex","ETHUSD",1673557069468,21.72913351,1433.0,1432.4,7.04698]
["bitfinex","ETHUSD",1673557069626,1.55,1432.7,1432.4,0.066]
["bitfinex","ETHUSD",1673557069833,1.6968,1432.7,1432.2,0.066]
["bitfinex","ETHUSD",1673557070090,6.74813272,1432.7,1432.1,0.066]
["bitfinex","ETHUSD",1673557070298,14.0,1432.4,1432.0,0.066]
["bitfinex","ETHUSD",1673557070513,0.1415,1432.3,1431.8,6.98402]
["bitfinex","ETHUSD",1673557070677,0.1415,1432.3,1431.8,7.05002]
["bitfinex","ETHUSD",1673557070887,0.23,1432.2,1431.8,0.066]
["bitfinex","ETHUSD",1673557071099,0.1418,1432.1,1431.6,7.05088]
["bitfinex","ETHUSD",1673557071517,0.1418,1432.1,1431.6,0.066]
["bitfinex","ETHUSD",1673557071727,0.1418,1432.1,1431.5,27.14826]
["bitfinex","ETHUSD",1673557071988,0.33448,1432.1,1431.6,2.009683]
["bitfinex","ETHUSD",1673557072150,0.33448,1432.1,1431.6,8.994763]
["bitfinex","ETHUSD",1673557072355,3.60633272,1432.0,1431.6,0.1236793]
["bitfinex","ETHUSD",1673557072567,0.3736,1431.9,1431.6,0.0576793]
["bitfinex","ETHUSD",1673557072813,0.1436,1431.9,1431.6,0.0576793]
["bitfinex","ETHUSD",1673557073022,0.1436,1431.9,1431.6,7.0427993]
["bitfinex","ETHUSD",1673557073356,3.1439,1432.0,1431.6,7.1087993]
["bitfinex","ETHUSD",1673557073565,0.477558,1432.0,1431.6,7.1087993]
["bitfinex","ETHUSD",1673557073791,1.542,1431.9,1431.6,0.1236793]
["bitfinex","ETHUSD",1673557073938,3.23,1431.9,1431.6,0.0576793]
["bitfinex","ETHUSD",1673557074151,0.146,1431.8,1431.6,0.0576793]
["bitfinex","ETHUSD",1673557074479,2.0266,1431.8,1431.6,0.0576793]
["bitfinex","ETHUSD",1673557075647,3.60633272,1431.7,1431.6,0.0576793]
["bitfinex","ETHUSD",1673557075867,4.496,1431.7,1431.6,0.0576793]
["bitfinex","ETHUSD",1673557076248,2.6429,1431.7,1431.6,0.0576793]
["bitfinex","ETHUSD",1673557076455,1.5159,1431.7,1431.6,0.0576793]
["bitfinex","ETHUSD",1673557076827,0.066,1431.8,1431.6,0.0576793]
["bitfinex","ETHUSD",1673557076989,3.0,1431.9,1431.6,0.0576793]
["bitfinex","ETHUSD",1673557077413,0.1493,1431.8,1431.6,0.0576793]
["bitfinex","ETHUSD",1673557077624,3.60633272,1431.7,1431.6,7.93e-05]
["bitfinex","ETHUSD",1673557077940,23.42331272,1431.7,1431.6,7.93e-05]
["bitfinex","ETHUSD",1673557078159,40.60721272,1431.7,1431.6,7.93e-05]
["bitfinex","ETHUSD",1673557078468,38.6455741,1431.7,1431.6,7.93e-05]
["bitfinex","ETHUSD",1673557078673,44.35450491,1431.7,1431.6,7.93e-05]
["bitfinex","ETHUSD",1673557078883,44.58450491,1431.7,1431.6,7.93e-05]
["bitfinex","ETHUSD",1673557079155,52.58450491,1431.7,1431.6,7.93e-05]
["bitfinex","ETHUSD",1673557079883,34.5224868,1431.7,1431.6,7.93e-05]
["bitfinex","ETHUSD",1673557080199,1.85248,1431.7,1431.6,7.93e-05]
["bitfinex","ETHUSD",1673557080526,2.4165,1431.7,1431.6,7.93e-05]
["bitfinex","ETHUSD",1673557081091,0.2338,1431.8,1431.6,1.1390793]
["bitfinex","ETHUSD",1673557081407,0.1678,1431.9,1431.6,1.1390793]
["bitfinex","ETHUSD",1673557081622,0.2338,1432.0,1431.6,1.1390793]
["bitfinex","ETHUSD",1673557081828,14.1681,1432.1,1431.6,8.23798723]
["bitfinex","ETHUSD",1673557082079,14.066,1432.1,1431.6,15.28917723]
["bitfinex","ETHUSD",1673557082283,14.066,1432.1,1431.7,1.52891772]
["bitfinex","ETHUSD",1673557082667,0.066,1432.1,1431.7,1.52891772]
["bitfinex","ETHUSD",1673557082881,17.1382,1432.3,1431.7,8.51336772]
["bitfinex","ETHUSD",1673557083120,3.60633272,1432.2,1431.7,8.57936772]
["bitfinex","ETHUSD",1673557083332,6.60633272,1432.2,1431.7,8.57936772]
["bitfinex","ETHUSD",1673557083541,8.67233272,1432.2,1431.7,8.57936772]
["bitfinex","ETHUSD",1673557083926,14.0,1432.1,1431.7,8.57936772]
["bitfinex","ETHUSD",1673557084133,14.066,1432.1,1431.7,8.57936772]
["bitfinex","ETHUSD",1673557084388,14.066,1432.1,1431.7,1.59491772]
["bitfinex","ETHUSD",1673557084606,14.066,1432.1,1431.7,1.52891772]
["bitfinex","ETHUSD",1673557084975,15.94847987,1432.1,1431.7,1.52891772]
["bitfinex","ETHUSD",1673557085220,4.942,1432.0,1431.6,0.0660793]
["bitfinex","ETHUSD",1673557085431,19.15333272,1431.9,1431.6,7.93e-05]
["bitfinex","ETHUSD",1673557085771,15.613,1431.9,1431.6,7.93e-05]
["bitfinex","ETHUSD",1673557085979,0.066,1431.9,1431.7,3.60633272]
["bitfinex","ETHUSD",1673557086297,0.066,1432.2,1431.8,20.95263]
["bitfinex","ETHUSD",1673557086606,0.1671,1432.3,1431.9,16.062183]
["bitfinex","ETHUSD",1673557086918,3.83472619,1432.5,1431.9,16.128183]
["bitfinex","ETHUSD",1673557087128,6.09139081,1432.5,1432.0,1.6128183]
["bitfinex","ETHUSD",1673557087441,2.27972619,1432.5,1432.3,6.98177]
["bitfinex","ETHUSD",1673557087659,2.21372619,1432.5,1432.4,3.60633272]
["bitfinex","ETHUSD",1673557087812,2.21372619,1432.5,1432.4,8.53629]
["bitfinex","ETHUSD",1673557088028,2.21372619,1432.5,1432.4,17.21415286]
["bitfinex","ETHUSD",1673557088264,2.21372619,1432.5,1432.4,20.82048558]
["bitfinex","ETHUSD",1673557088771,0.066,1432.9,1432.4,22.82048558]
["bitfinex","ETHUSD",1673557089005,0.18100788,1433.1,1432.7,1.555]
["bitfinex","ETHUSD",1673557089223,0.18100788,1433.1,1432.8,6.96524]
["bitfinex","ETHUSD",1673557089433,0.18100788,1433.1,1432.8,8.58123]
["bitfinex","ETHUSD",1673557089757,0.18100788,1433.1,1432.8,15.56057]
["bitfinex","ETHUSD",1673557090069,0.18100788,1433.1,1432.8,1.61599]
["bitfinex","ETHUSD",1673557090290,0.18100788,1433.1,1432.7,7.04566]
["bitfinex","ETHUSD",1673557091178,0.18100788,1433.1,1432.7,0.066]
["bitfinex","ETHUSD",1673557091400,3.7873406,1433.1,1432.6,0.066]
["bitfinex","ETHUSD",1673557091632,3.7873406,1433.1,1432.5,9.98048]
["bitfinex","ETHUSD",1673557091633,2.23,1433.0,1432.5,3.066]
["bitfinex","ETHUSD",1673557091968,10.80822272,1432.9,1432.4,0.066]
["bitfinex","ETHUSD",1673557092176,10.80822272,1432.9,1432.2,7.04206]
["bitfinex","ETHUSD",1673557092177,0.23,1432.8,1432.2,7.04806]
["bitfinex","ETHUSD",1673557092489,0.23,1432.8,1432.2,8.451102]
["bitfinex","ETHUSD",1673557092490,4.89773227,1432.8,1432.2,8.451102]
["bitfinex","ETHUSD",1673557093225,4.89773227,1432.8,1432.2,1.469042]
["bitfinex","ETHUSD",1673557093395,8.50406499,1432.8,1432.2,1.403042]
["bitfinex","ETHUSD",1673557093614,0.296,1432.8,1432.2,17.57082272]
["bitfinex","ETHUSD",1673557093816,0.1615,1432.7,1432.3,1.555]
["bitfinex","ETHUSD",1673557094024,0.066,1432.9,1432.3,1.555]
["bitfinex","ETHUSD",1673557094025,3.0,1432.9,1432.3,21.12454272]
["bitfinex","ETHUSD",1673557094281,3.0,1432.9,1432.4,5.71878699]
["bitfinex","ETHUSD",1673557094445,5.066,1433.0,1432.4,9.15954427]
["bitfinex","ETHUSD",1673557094796,5.066,1433.0,1432.4,0.066]
["bitfinex","ETHUSD",1673557094797,5.31153272,1432.9,1432.4,0.066]
["bitfinex","ETHUSD",1673557095120,5.37753272,1432.9,1432.2,7.04817]
["bitfinex","ETHUSD",1673557095425,0.066,1432.9,1432.4,2.0]
["bitfinex","ETHUSD",1673557095587,0.18100788,1433.1,1432.6,20.94063]
["bitfinex","ETHUSD",1673557095797,0.18100788,1433.1,1432.7,5.14733272]
["bitfinex","ETHUSD",1673557096012,0.18100788,1433.1,1432.8,5.67606599]
["bitfinex","ETHUSD",1673557096230,0.18100788,1433.1,1432.9,17.56403272]
["bitfinex","ETHUSD",1673557096438,0.18100788,1433.1,1432.9,0.066]
["bitfinex","ETHUSD",1673557096649,0.18100788,1433.1,1432.9,17.56402272]
["bitfinex","ETHUSD",1673557096920,0.18100788,1433.1,1432.9,0.066]
["bitfinex","ETHUSD",1673557097052,0.18100788,1433.1,1432.8,14.02392]
["bitfinex","ETHUSD",1673557097266,0.18100788,1433.1,1432.8,19.18814472]
["bitfinex","ETHUSD",1673557097725,0.18100788,1433.1,1432.8,20.74314472]
["bitfinex","ETHUSD",1673557097901,0.18100788,1433.1,1432.9,10.58508272]
["bitfinex","ETHUSD",1673557098269,0.18100788,1433.1,1433.0,5.16133272]
["bitfinex","ETHUSD",1673557098439,0.18100788,1433.1,1433.0,21.18405272]
["bitfinex","ETHUSD",1673557098649,0.18100788,1433.1,1433.0,22.01203565]
["bitfinex","ETHUSD",1673557098987,0.18100788,1433.1,1433.0,9.87034293]
["bitfinex","ETHUSD",1673557099156,1.30800788,1433.1,1433.0,0.066]
["bitfinex","ETHUSD",1673557099370,1.30800788,1433.1,1432.8,7.04496]
["bitfinex","ETHUSD",1673557100102,1.30800788,1433.1,1432.8,7.04296]
["bitfinex","ETHUSD",1673557100103,1.31000788,1433.1,1432.8,7.04296]
["bitfinex","ETHUSD",1673557100314,1.30800788,1433.1,1432.8,7.04496]
["bitfinex","ETHUSD",1673557100575,1.79350867,1433.1,1432.8,7.04496]
["bitfinex","ETHUSD",1673557100790,1.94750867,1433.1,1432.8,0.066]
["bitfinex","ETHUSD",1673557100945,0.18100788,1433.1,1432.8,3.60633272]
["bitfinex","ETHUSD",1673557101299,0.18100788,1433.1,1432.8,17.56476272]
["bitfinex","ETHUSD",1673557101500,0.18100788,1433.1,1432.8,7.04509]
["bitfinex","ETHUSD",1673557101712,0.18100788,1433.1,1432.8,0.066]
["bitfinex","ETHUSD",1673557102056,0.23,1433.0,1432.5,7.04678]
["bitfinex","ETHUSD",1673557102237,0.35080079,1433.0,1432.6,6.97994]
["bitfinex","ETHUSD",1673557102423,0.33590788,1433.1,1432.6,14.02662]
["bitfinex","ETHUSD",1673557102845,0.33790788,1433.1,1432.6,14.02462]
["bitfinex","ETHUSD",1673557103179,0.18100788,1433.1,1432.6,14.02662]
["bitfinex","ETHUSD",1673557103391,0.18100788,1433.1,1432.6,18.4766118]
["bitfinex","ETHUSD",1673557103585,0.18100788,1433.1,1432.8,1.555]
["bitfinex","ETHUSD",1673557103801,0.18100788,1433.1,1432.8,5.16133272]
["bitfinex","ETHUSD",1673557104020,0.18100788,1433.1,1432.9,13.9577]
["bitfinex","ETHUSD",1673557104217,0.18100788,1433.1,1433.0,17.56305272]
["bitfinex","ETHUSD",1673557104431,0.18100788,1433.1,1433.0,16.07890343]
["bitfinex","ETHUSD",1673557104662,0.18100788,1433.1,1433.0,0.066]
["bitfinex","ETHUSD",1673557104663,1.30800788,1433.1,1433.0,0.066]
["bitfinex","ETHUSD",1673557104990,1.30800788,1433.1,1432.8,16.30086859]
["bitfinex","ETHUSD",1673557105150,1.30800788,1433.1,1432.8,14.0242]
["bitfinex","ETHUSD",1673557105361,1.43880867,1433.1,1432.8,0.066]
["bitfinex","ETHUSD",1673557105614,1.43880867,1433.1,1432.7,7.04536]
["bitfinex","ETHUSD",1673557105786,23.95605788,1433.3,1433.1,2.0]
["bitfinex","ETHUSD",1673557105787,0.18100788,1433.3,1433.1,2.0]
["bitfinex","ETHUSD",1673557105997,0.18100788,1433.3,1433.2,24.53850272]
["bitfinex","ETHUSD",1673557106207,0.066,1433.9,1433.2,34.62189848]
["bitfinex","ETHUSD",1673557106557,50.1048975,1434.2,1433.6,6.97525]
["bitfinex","ETHUSD",1673557106722,5.16508975,1434.1,1433.7,3.60633272]
["bitfinex","ETHUSD",1673557106934,5.07648975,1434.1,1433.7,6.97465]
["bitfinex","ETHUSD",1673557107144,5.07648975,1434.1,1433.7,7.04065]
["bitfinex","ETHUSD",1673557107423,0.1542,1434.0,1433.7,7.04065]
["bitfinex","ETHUSD",1673557107774,5.23168975,1434.1,1433.7,7.04065]
["bitfinex","ETHUSD",1673557108117,5.07648975,1434.1,1433.7,7.04065]
["bitfinex","ETHUSD",1673557109249,5.23348975,1434.1,1433.7,7.04065]
["bitfinex","ETHUSD",1673557109460,5.07648975,1434.1,1433.7,7.04065]
["bitfinex","ETHUSD",1673557109670,5.07648975,1434.1,1433.7,0.066]
["bitfinex","ETHUSD",1673557109912,5.07648975,1434.1,1433.6,15.5705]
["bitfinex","ETHUSD",1673557110103,5.07648975,1434.1,1433.7,6.97492]
["bitfinex","ETHUSD",1673557110319,5.07648975,1434.1,1433.7,7.04092]
["bitfinex","ETHUSD",1673557110527,8.68282247,1434.1,1433.7,0.066]
["bitfinex","ETHUSD",1673557110857,0.23,1434.0,1433.5,14.0175]
["bitfinex","ETHUSD",1673557111220,1.09828225,1434.0,1433.5,16.272389]
["bitfinex","ETHUSD",1673557111393,10.07181225,1434.0,1433.5,9.296519]
["bitfinex","ETHUSD",1673557111553,13.74414497,1434.0,1433.5,7.04163]
["bitfinex","ETHUSD",1673557111765,17.34,1433.9,1433.5,0.066]
["bitfinex","ETHUSD",1673557112022,17.34,1433.9,1433.3,7.04279]
["bitfinex","ETHUSD",1673557112023,6.97457,1433.8,1433.3,7.04279]
["bitfinex","ETHUSD",1673557112196,7.27057,1433.8,1433.3,7.04279]
["bitfinex","ETHUSD",1673557112968,17.0,1433.7,1433.3,0.066]
["bitfinex","ETHUSD",1673557113189,7.31524,1433.6,1433.1,0.89311168]
["bitfinex","ETHUSD",1673557113350,2.0,1433.5,1433.1,0.89311168]
["bitfinex","ETHUSD",1673557113722,8.97817,1433.5,1433.1,0.89311168]
["bitfinex","ETHUSD",1673557114019,9.04217,1433.5,1433.1,0.89311168]
["bitfinex","ETHUSD",1673557114228,1.242317,1433.4,1433.1,0.89311168]
["bitfinex","ETHUSD",1673557114442,0.904217,1433.4,1433.1,0.89311168]
["bitfinex","ETHUSD",1673557114985,7.880717,1433.4,1433.1,0.89311168]
["bitfinex","ETHUSD",1673557115175,3.3379,1433.3,1433.1,0.89311168]
["bitfinex","ETHUSD",1673557115492,2.0,1433.2,1433.1,0.89311168]
["bitfinex","ETHUSD",1673557115709,14.37204599,1433.2,1433.1,0.89311168]
["bitfinex","ETHUSD",1673557115899,21.41543599,1433.2,1433.1,0.89311168]
["bitfinex","ETHUSD",1673557116067,17.77644599,1433.2,1433.1,0.89311168]
["bitfinex","ETHUSD",1673557116612,6.191,1433.1,1432.7,0.0712]
["bitfinex","ETHUSD",1673557116828,27.97505272,1433.0,1432.7,0.0712]
["bitfinex","ETHUSD",1673557117040,3.60633272,1432.9,1432.7,0.0712]
["bitfinex","ETHUSD",1673557117363,3.60633272,1432.9,1432.3,9.86177]
["bitfinex","ETHUSD",1673557117581,3.60633272,1432.8,1432.3,0.066]
["bitfinex","ETHUSD",1673557117903,18.14875,1432.9,1432.3,0.05421757]
["bitfinex","ETHUSD",1673557117904,0.36063327,1432.7,1432.3,0.05421757]
["bitfinex","ETHUSD",1673557118120,9.85485,1432.9,1432.3,0.05421757]
["bitfinex","ETHUSD",1673557118327,9.55009,1432.8,1432.3,0.05421757]
["bitfinex","ETHUSD",1673557118543,20.20215272,1432.8,1432.3,0.05421757]
["bitfinex","ETHUSD",1673557120111,10.58625272,1432.7,1432.3,0.05421757]
["bitfinex","ETHUSD",1673557120323,0.066,1432.7,1432.3,0.05826353]
["bitfinex","ETHUSD",1673557120552,3.5705,1432.8,1432.3,0.05826353]
["bitfinex","ETHUSD",1673557120717,7.04494,1432.9,1432.4,5.65033272]
["bitfinex","ETHUSD",1673557120718,0.066,1432.9,1432.4,5.65033272]
["bitfinex","ETHUSD",1673557120911,19.88848,1433.1,1432.5,17.56765272]
["bitfinex","ETHUSD",1673557121122,19.8075,1433.1,1432.5,17.63365272]
["bitfinex","ETHUSD",1673557121482,19.8075,1433.1,1432.6,1.76336527]
["bitfinex","ETHUSD",1673557121647,19.8075,1433.1,1432.6,15.72389527]
["bitfinex","ETHUSD",1673557121860,19.8075,1433.1,1432.6,15.78789527]
["bitfinex","ETHUSD",1673557122074,19.8075,1433.1,1432.6,15.78989527]
["bitfinex","ETHUSD",1673557122298,0.066,1433.1,1432.6,15.78989527]
["bitfinex","ETHUSD",1673557122507,20.97755,1433.2,1432.6,1.82936527]
["bitfinex","ETHUSD",1673557122851,10.30951,1433.1,1432.6,8.74364527]
["bitfinex","ETHUSD",1673557123009,0.066,1433.1,1432.6,19.39628799]
["bitfinex","ETHUSD",1673557123220,7.0432,1433.3,1432.6,19.39628799]
["bitfinex","ETHUSD",1673557123426,13.47295272,1433.3,1432.7,8.9193288]
["bitfinex","ETHUSD",1673557123642,13.80475272,1433.3,1432.7,8.9853288]
["bitfinex","ETHUSD",1673557123900,3.60633272,1433.2,1432.7,0.066]
["bitfinex","ETHUSD",1673557124125,2.0,1433.0,1432.5,9.86371]
["bitfinex","ETHUSD",1673557124430,17.75773327,1433.1,1432.5,16.01766758]
["bitfinex","ETHUSD",1673557124955,0.066,1433.1,1432.6,3.60633272]
["bitfinex","ETHUSD",1673557125166,0.3309,1433.3,1432.7,17.56562272]
["bitfinex","ETHUSD",1673557125481,3.3309,1433.3,1432.7,17.63162272]
["bitfinex","ETHUSD",1673557125632,24.30792,1433.3,1432.7,10.65191272]
["bitfinex","ETHUSD",1673557125848,2.430792,1433.2,1432.7,5.43553099]
["bitfinex","ETHUSD",1673557126052,2.0,1433.1,1432.7,0.066]
["bitfinex","ETHUSD",1673557126337,2.0,1433.1,1432.5,7.04641]
["bitfinex","ETHUSD",1673557126477,8.978,1433.1,1432.5,7.04641]
["bitfinex","ETHUSD",1673557126707,9.3775,1433.1,1432.5,7.04641]
["bitfinex","ETHUSD",1673557126903,0.93775,1433.0,1432.5,8.8255573]
["bitfinex","ETHUSD",1673557127260,7.3775,1433.1,1432.5,8.8255573]
["bitfinex","ETHUSD",1673557127261,0.3995,1433.1,1432.6,3.60633272]
["bitfinex","ETHUSD",1673557127435,0.3333,1433.2,1432.7,16.95921]
["bitfinex","ETHUSD",1673557127636,0.3339,1433.3,1432.7,17.02521]
["bitfinex","ETHUSD",1673557127849,0.23,1433.2,1432.7,17.02521]
["bitfinex","ETHUSD",1673557128260,0.23,1433.2,1432.7,10.04541]
["bitfinex","ETHUSD",1673557128472,0.23,1433.2,1432.7,12.10859827]
["bitfinex","ETHUSD",1673557128473,2.04906227,1433.2,1432.7,12.10859827]
["bitfinex","ETHUSD",1673557128727,0.23,1433.2,1432.7,19.08841827]
["bitfinex","ETHUSD",1673557128943,0.3339,1433.3,1432.7,19.08841827]
["bitfinex","ETHUSD",1673557129534,17.83633272,1433.2,1432.7,0.066]
["bitfinex","ETHUSD",1673557129854,0.3393,1433.1,1432.6,13.96031]
["bitfinex","ETHUSD",1673557130047,21.2735,1433.2,1432.6,17.63264272]
["bitfinex","ETHUSD",1673557130048,0.296,1433.2,1432.6,17.63264272]
["bitfinex","ETHUSD",1673557130257,3.0,1433.3,1432.8,13.95799]
["bitfinex","ETHUSD",1673557130518,3.0,1433.3,1432.8,14.02399]
["bitfinex","ETHUSD",1673557130728,5.08201,1433.3,1432.8,16.48495827]
["bitfinex","ETHUSD",1673557130885,11.78354,1433.3,1432.8,7.04495]
["bitfinex","ETHUSD",1673557131097,2.0,1433.2,1432.8,0.066]
["bitfinex","ETHUSD",1673557131309,4.80661,1433.3,1432.8,6.97923]
["bitfinex","ETHUSD",1673557131668,11.71765,1433.3,1432.8,7.04523]
["bitfinex","ETHUSD",1673557131837,11.71765,1433.3,1432.8,0.066]
["bitfinex","ETHUSD",1673557131838,0.23,1433.2,1432.8,0.066]
["bitfinex","ETHUSD",1673557132045,2.0,1433.1,1432.7,7.04536]
["bitfinex","ETHUSD",1673557132369,22.787495,1433.2,1432.7,7.04536]
["bitfinex","ETHUSD",1673557134293,29.765025,1433.2,1432.7,7.04536]
["bitfinex","ETHUSD",1673557134460,15.809965,1433.2,1432.7,14.02518]
["bitfinex","ETHUSD",1673557134670,0.066,1433.2,1432.8,3.60633272]
["bitfinex","ETHUSD",1673557134922,0.066,1433.4,1432.9,13.95717]
["bitfinex","ETHUSD",1673557135137,49.33951292,1433.5,1432.9,14.02317]
["bitfinex","ETHUSD",1673557135326,1.03177292,1433.4,1432.9,21.00202]
["bitfinex","ETHUSD",1673557135541,4.93395129,1433.4,1432.9,23.46285527]
["bitfinex","ETHUSD",1673557136297,4.93395129,1433.4,1432.9,9.50529527]
["bitfinex","ETHUSD",1673557136514,11.91037129,1433.4,1432.9,0.066]
["bitfinex","ETHUSD",1673557136824,22.55912401,1433.4,1432.8,7.04521]
["bitfinex","ETHUSD",1673557137030,19.79047272,1433.3,1432.8,0.066]
["bitfinex","ETHUSD",1673557137240,20.19727272,1433.3,1432.7,14.02489]
["bitfinex","ETHUSD",1673557137402,20.19727272,1433.3,1432.7,7.04536]
["bitfinex","ETHUSD",1673557137611,18.97498727,1433.2,1432.7,0.066]
["bitfinex","ETHUSD",1673557137870,0.3397,1433.1,1432.6,7.04597]
["bitfinex","ETHUSD",1673557138047,19.37968727,1433.2,1432.6,7.04597]
["bitfinex","ETHUSD",1673557138468,22.98601999,1433.2,1432.6,7.04597]
["bitfinex","ETHUSD",1673557138715,7.20793,1433.1,1432.6,7.04597]
["bitfinex","ETHUSD",1673557138871,0.296,1433.1,1432.6,14.02661]
["bitfinex","ETHUSD",1673557139094,0.23,1433.1,1432.6,14.02661]
["bitfinex","ETHUSD",1673557139334,19.42442727,1433.2,1432.6,17.63294272]
["bitfinex","ETHUSD",1673557139509,19.42442727,1433.2,1432.6,14.02661]
["bitfinex","ETHUSD",1673557139733,19.42442727,1433.2,1432.6,16.23148563]
["bitfinex","ETHUSD",1673557140519,19.42442727,1433.2,1432.6,19.83781835]
["bitfinex","ETHUSD",1673557140520,0.066,1433.2,1432.6,19.83781835]
["bitfinex","ETHUSD",1673557140662,17.0,1433.3,1432.7,0.16938377]
["bitfinex","ETHUSD",1673557140868,0.066,1433.3,1432.9,13.9577]
["bitfinex","ETHUSD",1673557141079,4.99995129,1433.4,1432.9,16.47802327]
["bitfinex","ETHUSD",1673557141338,4.93395129,1433.4,1432.9,16.47802327]
["bitfinex","ETHUSD",1673557141612,11.91039129,1433.4,1432.9,9.49917327]
["bitfinex","ETHUSD",1673557141828,11.97639129,1433.4,1432.9,9.49917327]
["bitfinex","ETHUSD",1673557142017,11.97639129,1433.4,1432.9,7.04485]
["bitfinex","ETHUSD",1673557142354,14.0,1433.3,1432.9,0.066]
["bitfinex","ETHUSD",1673557142568,0.3399,1433.2,1432.8,0.066]
["bitfinex","ETHUSD",1673557142879,6.97742,1433.2,1432.7,7.04567]
["bitfinex","ETHUSD",1673557143072,9.879428,1433.2,1432.7,7.04567]
["bitfinex","ETHUSD",1673557143286,9.879428,1433.2,1432.7,14.02549]
["bitfinex","ETHUSD",1673557143496,0.066,1433.2,1432.8,0.16928205]
["bitfinex","ETHUSD",1673557143824,17.3395,1433.3,1432.9,6.97875]
["bitfinex","ETHUSD",1673557143986,17.3395,1433.3,1432.9,7.04475]
["bitfinex","ETHUSD",1673557143987,17.4055,1433.3,1432.9,7.04475]
["bitfinex","ETHUSD",1673557144200,17.4055,1433.3,1432.9,0.066]
["bitfinex","ETHUSD",1673557144557,17.4055,1433.3,1432.8,14.02412]
["bitfinex","ETHUSD",1673557144558,1.74055,1433.2,1432.8,14.02412]
["bitfinex","ETHUSD",1673557144721,1.74055,1433.2,1432.8,7.04491]
["bitfinex","ETHUSD",1673557145350,17.4055,1433.3,1432.8,7.04491]
["bitfinex","ETHUSD",1673557145612,17.4055,1433.3,1432.8,21.00359]
["bitfinex","ETHUSD",1673557146314,0.066,1433.3,1432.9,0.16897972]
["bitfinex","ETHUSD",1673557146523,0.066,1433.5,1433.0,3.60633272]
["bitfinex","ETHUSD",1673557146732,1.09777292,1433.8,1433.2,3.60633272]
["bitfinex","ETHUSD",1673557146984,1.03177292,1433.8,1433.4,20.92863]
["bitfinex","ETHUSD",1673557147143,1.03177292,1433.8,1433.6,6.97544]
["bitfinex","ETHUSD",1673557147356,3.0294744,1433.8,1433.6,7.04144]
["bitfinex","ETHUSD",1673557147564,1.47854274,1433.8,1433.6,0.066]
["bitfinex","ETHUSD",1673557147774,1.47854274,1433.8,1433.3,0.066]
["bitfinex","ETHUSD",1673557147775,2.6041,1433.7,1433.3,0.066]
["bitfinex","ETHUSD",1673557148032,2.6041,1433.7,1433.2,14.02033]
["bitfinex","ETHUSD",1673557148199,2.266,1433.7,1433.2,15.49452986]
["bitfinex","ETHUSD",1673557148410,1.43557292,1433.8,1433.3,17.56006272]
["bitfinex","ETHUSD",1673557148632,3.61183949,1433.9,1433.4,3.60633272]
["bitfinex","ETHUSD",1673557148633,1.43597292,1433.9,1433.4,3.60633272]
["bitfinex","ETHUSD",1673557148862,1.36997292,1433.9,1433.5,17.55794272]
["bitfinex","ETHUSD",1673557149098,1.03177292,1433.9,1433.5,17.62394272]
["bitfinex","ETHUSD",1673557149314,1.03177292,1433.9,1433.5,20.08393799]
["bitfinex","ETHUSD",1673557149479,1.09777292,1434.0,1433.6,3.60633272]
["bitfinex","ETHUSD",1673557149801,1.03177292,1434.0,1433.7,6.97486]
["bitfinex","ETHUSD",1673557150015,2.92116657,1434.1,1433.7,7.04086]
["bitfinex","ETHUSD",1673557150207,1.03177292,1434.1,1433.7,7.04086]
["bitfinex","ETHUSD",1673557150415,3.26605302,1434.1,1433.7,0.066]
["bitfinex","ETHUSD",1673557150676,3.26605302,1434.1,1433.6,10.64747272]
["bitfinex","ETHUSD",1673557151093,1.03177292,1434.0,1433.6,10.64747272]
["bitfinex","ETHUSD",1673557151260,1.03177292,1434.0,1433.6,7.04114]
["bitfinex","ETHUSD",1673557151470,4.13138861,1434.1,1433.7,0.704114]
["bitfinex","ETHUSD",1673557151680,1.03177292,1434.1,1433.7,7.679064]
["bitfinex","ETHUSD",1673557151891,1.03177292,1434.1,1433.7,14.720014]
["bitfinex","ETHUSD",1673557152146,2.58175647,1434.1,1433.8,3.60633272]
["bitfinex","ETHUSD",1673557152363,1.09777292,1434.2,1433.9,6.97398]
["bitfinex","ETHUSD",1673557152554,1.09777292,1434.3,1433.9,14.01396]
["bitfinex","ETHUSD",1673557152904,1.09777292,1434.3,1434.0,3.60633272]
["bitfinex","ETHUSD",1673557152905,1.03177292,1434.3,1434.0,3.60633272]
["bitfinex","ETHUSD",1673557153045,0.066,1434.4,1434.2,20.91756]
["bitfinex","ETHUSD",1673557153255,1.03177292,1434.5,1434.3,10.57837272]
["bitfinex","ETHUSD",1673557153484,1.03177292,1434.5,1434.3,17.61641272]
["bitfinex","ETHUSD",1673557153693,2.58006657,1434.6,1434.3,17.61641272]
["bitfinex","ETHUSD",1673557153920,1.37497292,1434.6,1434.3,17.61641272]
["bitfinex","ETHUSD",1673557154155,1.03177292,1434.6,1434.4,3.60633272]
["bitfinex","ETHUSD",1673557154461,6.7428406,1434.8,1434.5,17.54847272]
["bitfinex","ETHUSD",1673557154462,2.64606657,1434.8,1434.5,17.54847272]
["bitfinex","ETHUSD",1673557154679,0.3441,1434.9,1434.6,3.60633272]
["bitfinex","ETHUSD",1673557154680,2.99016657,1434.9,1434.6,3.60633272]
["bitfinex","ETHUSD",1673557154833,1.03177292,1434.9,1434.6,10.57658272]
["bitfinex","ETHUSD",1673557155193,2.57854724,1434.9,1434.6,0.066]
["bitfinex","ETHUSD",1673557155409,1.03177292,1434.9,1434.6,11.97760672]
["bitfinex","ETHUSD",1673557155564,0.066,1435.0,1434.6,19.01418672]
["bitfinex","ETHUSD",1673557155777,0.6395,1435.1,1434.7,3.60633272]
["bitfinex","ETHUSD",1673557156148,0.6395,1435.1,1434.8,24.51486272]
["bitfinex","ETHUSD",1673557156318,0.6395,1435.1,1434.9,5.44062139]
["bitfinex","ETHUSD",1673557156319,0.5895,1435.1,1434.9,5.44062139]
["bitfinex","ETHUSD",1673557156538,0.5895,1435.1,1435.0,6.96864]
["bitfinex","ETHUSD",1673557156726,0.5895,1435.1,1435.0,0.066]
["bitfinex","ETHUSD",1673557156932,0.5895,1435.1,1434.9,0.066]
["bitfinex","ETHUSD",1673557157280,2.42158892,1434.8,1434.7,0.066]
["bitfinex","ETHUSD",1673557157499,2.42158892,1434.8,1434.3,7.03776]
["bitfinex","ETHUSD",1673557157500,17.00634781,1434.8,1434.3,7.03776]
["bitfinex","ETHUSD",1673557157683,0.3439,1434.7,1434.3,7.03776]
["bitfinex","ETHUSD",1673557157890,2.3439,1434.7,1434.3,0.066]
["bitfinex","ETHUSD",1673557158134,14.0,1434.6,1434.1,7.0389]
["bitfinex","ETHUSD",1673557158345,3.0,1434.5,1434.1,7.0389]
["bitfinex","ETHUSD",1673557158654,0.3,1434.4,1434.1,0.066]
["bitfinex","ETHUSD",1673557158868,2.3,1434.4,1434.1,6.97296]
["bitfinex","ETHUSD",1673557159033,2.3,1434.4,1434.1,0.066]
["bitfinex","ETHUSD",1673557159245,2.3,1434.4,1433.9,0.066]
["bitfinex","ETHUSD",1673557159246,0.3447,1434.3,1433.9,0.066]
["bitfinex","ETHUSD",1673557159454,5.00917,1434.3,1433.8,14.0149]
["bitfinex","ETHUSD",1673557159710,5.00917,1434.3,1433.8,7.04045]
["bitfinex","ETHUSD",1673557159711,2.0,1434.2,1433.8,7.04045]
["bitfinex","ETHUSD",1673557159878,2.0,1434.2,1433.8,0.066]
["bitfinex","ETHUSD",1673557160085,2.0,1434.2,1433.7,7.04059]
["bitfinex","ETHUSD",1673557160332,0.43,1434.1,1433.7,0.066]
["bitfinex","ETHUSD",1673557160519,0.43,1434.1,1433.5,0.1372]
["bitfinex","ETHUSD",1673557160520,10.74849,1434.1,1433.5,0.1372]
["bitfinex","ETHUSD",1673557160756,2.0,1434.0,1433.5,7.04709]
["bitfinex","ETHUSD",1673557160963,0.3451,1433.9,1433.5,14.08902]
["bitfinex","ETHUSD",1673557161137,0.3451,1434.0,1433.5,16.195563]
["bitfinex","ETHUSD",1673557161555,0.3451,1434.0,1433.5,14.08902]
["bitfinex","ETHUSD",1673557161769,2.0,1434.0,1433.5,7.11309]
["bitfinex","ETHUSD",1673557162028,0.3474,1433.9,1433.5,0.1372]
["bitfinex","ETHUSD",1673557162205,3.60633272,1433.8,1433.5,0.0712]
["bitfinex","ETHUSD",1673557162407,0.3474,1433.9,1433.5,0.0712]
["bitfinex","ETHUSD",1673557162408,5.1654,1433.9,1433.5,0.0712]
["bitfinex","ETHUSD",1673557162621,3.51654,1433.8,1433.5,0.0712]
["bitfinex","ETHUSD",1673557163149,3.0,1433.8,1433.5,7.04705]
["bitfinex","ETHUSD",1673557163361,0.4139,1434.0,1433.5,14.08898]
["bitfinex","ETHUSD",1673557163690,0.2,1434.1,1433.5,14.08898]
["bitfinex","ETHUSD",1673557163691,3.5485,1434.1,1433.5,14.08898]
["bitfinex","ETHUSD",1673557163929,21.217,1434.2,1433.5,20.20631061]
["bitfinex","ETHUSD",1673557163930,0.066,1434.2,1433.5,20.20631061]
["bitfinex","ETHUSD",1673557164231,2.066,1434.4,1433.6,9.01198025]
["bitfinex","ETHUSD",1673557164449,8.1135,1434.6,1433.9,20.92179]
["bitfinex","ETHUSD",1673557164663,8.1135,1434.6,1433.9,2.158179]
["bitfinex","ETHUSD",1673557164664,2.0,1434.4,1433.9,2.158179]
["bitfinex","ETHUSD",1673557164814,2.0,1434.4,1433.8,7.04042]
["bitfinex","ETHUSD",1673557165024,2.0,1434.4,1433.8,0.066]
["bitfinex","ETHUSD",1673557165278,2.0,1434.4,1433.8,6.97445]
["bitfinex","ETHUSD",1673557165492,2.0,1434.4,1433.8,7.04045]
["bitfinex","ETHUSD",1673557165664,14.2,1434.3,1433.8,0.066]
["bitfinex","ETHUSD",1673557165883,3.3522,1434.2,1433.7,0.066]
["bitfinex","ETHUSD",1673557166094,10.32503,1434.2,1433.5,7.11292]
["bitfinex","ETHUSD",1673557166306,0.23,1434.1,1433.5,14.01765]
["bitfinex","ETHUSD",1673557166531,3.4182,1434.2,1433.7,6.97474]
["bitfinex","ETHUSD",1673557166701,3.0,1434.2,1433.8,7.671714]
["bitfinex","ETHUSD",1673557166917,3.0,1434.2,1433.8,0.763474]
["bitfinex","ETHUSD",1673557167127,10.23811,1434.3,1433.7,0.066]
["bitfinex","ETHUSD",1673557167367,5.83633272,1434.2,1433.6,6.97508]
["bitfinex","ETHUSD",1673557167585,2.0,1434.0,1433.6,7.04108]
["bitfinex","ETHUSD",1673557167871,2.0,1434.0,1433.6,0.066]
["bitfinex","ETHUSD",1673557168108,2.0,1434.0,1433.5,6.9755]
["bitfinex","ETHUSD",1673557168109,12.93124272,1434.0,1433.5,0.066]
["bitfinex","ETHUSD",1673557168447,4.52312427,1433.9,1433.3,7.04246]
["bitfinex","ETHUSD",1673557168758,4.52312427,1433.9,1433.3,14.01936]
["bitfinex","ETHUSD",1673557168759,2.0,1433.8,1433.3,14.01936]
["bitfinex","ETHUSD",1673557168912,0.65231243,1433.8,1433.3,20.50303672]
["bitfinex","ETHUSD",1673557169381,3.0,1433.9,1433.3,14.01936]
["bitfinex","ETHUSD",1673557169618,2.0,1433.8,1433.3,14.01936]
["bitfinex","ETHUSD",1673557170198,5.60633272,1433.8,1433.3,14.01936]
["bitfinex","ETHUSD",1673557170388,9.78136599,1433.7,1433.3,0.1372]
["bitfinex","ETHUSD",1673557170590,6.24103327,1433.7,1433.3,0.0712]
["bitfinex","ETHUSD",1673557170828,4.20603327,1433.7,1433.3,0.0712]
["bitfinex","ETHUSD",1673557171068,4.14003327,1433.7,1433.3,0.0712]
["bitfinex","ETHUSD",1673557171278,0.41400333,1433.6,1433.3,0.0712]
["bitfinex","ETHUSD",1673557171641,2.41400333,1433.6,1433.3,0.0712]
["bitfinex","ETHUSD",1673557171855,0.41400333,1433.6,1433.3,0.0712]
["bitfinex","ETHUSD",1673557172188,10.99595605,1433.6,1433.3,0.0712]
["bitfinex","ETHUSD",1673557172398,0.23,1433.5,1433.3,0.0712]
["bitfinex","ETHUSD",1673557172614,2.0,1433.4,1433.3,0.0712]
["bitfinex","ETHUSD",1673557173266,2.2405576,1433.5,1433.3,0.0712]
["bitfinex","ETHUSD",1673557173481,3.0,1433.5,1433.3,0.0712]
["bitfinex","ETHUSD",1673557173707,0.48000333,1433.6,1433.3,0.0712]
["bitfinex","ETHUSD",1673557173867,3.56063327,1433.7,1433.3,7.04801]
["bitfinex","ETHUSD",1673557174087,3.56063327,1433.7,1433.3,7.11401]
["bitfinex","ETHUSD",1673557174491,5.56063327,1433.7,1433.3,7.11401]
["bitfinex","ETHUSD",1673557174698,3.97483327,1433.7,1433.3,7.11401]
["bitfinex","ETHUSD",1673557174913,3.97483327,1433.7,1433.3,14.09091]
["bitfinex","ETHUSD",1673557174914,3.56063327,1433.7,1433.3,14.09091]
["bitfinex","ETHUSD",1673557175269,0.066,1433.8,1433.5,20.92749]
["bitfinex","ETHUSD",1673557175481,0.3486,1434.0,1433.5,24.59982272]
["bitfinex","ETHUSD",1673557175811,1.91,1434.0,1433.7,13.94964]
["bitfinex","ETHUSD",1673557176110,1.91,1434.0,1433.7,14.01564]
["bitfinex","ETHUSD",1673557176329,1.91,1434.0,1433.7,17.62197272]
["bitfinex","ETHUSD",1673557176484,1.91,1434.0,1433.8,3.60633272]
["bitfinex","ETHUSD",1673557176695,1.91,1434.0,1433.9,8.47361327]
["bitfinex","ETHUSD",1673557176912,1.91,1434.0,1433.9,8.17898]
["bitfinex","ETHUSD",1673557177232,0.066,1434.3,1433.9,18.75929272]
["bitfinex","ETHUSD",1673557177475,0.066,1434.5,1434.0,3.60633272]
["bitfinex","ETHUSD",1673557177654,5.42331676,1434.7,1434.1,7.33340327]
["bitfinex","ETHUSD",1673557178004,6.97161041,1434.7,1434.1,0.066]
["bitfinex","ETHUSD",1673557178225,0.3495,1434.6,1433.9,9.64498]
["bitfinex","ETHUSD",1673557178380,3.60633272,1434.5,1433.9,7.03998]
["bitfinex","ETHUSD",1673557178741,3.60633272,1434.5,1433.9,0.066]
["bitfinex","ETHUSD",1673557178742,5.60633272,1434.4,1433.9,0.066]
["bitfinex","ETHUSD",1673557179056,6.60633272,1434.3,1433.8,0.066]
["bitfinex","ETHUSD",1673557179284,0.66063327,1434.2,1433.7,7.04087]
["bitfinex","ETHUSD",1673557179452,2.0,1434.1,1433.7,7.04087]
["bitfinex","ETHUSD",1673557179661,2.0,1434.1,1433.7,0.066]
["bitfinex","ETHUSD",1673557179662,3.60633272,1434.0,1433.7,0.066]
["bitfinex","ETHUSD",1673557180034,3.60633272,1434.0,1433.5,6.97552]
["bitfinex","ETHUSD",1673557180035,0.3465,1434.0,1433.5,6.97552]
["bitfinex","ETHUSD",1673557180335,0.3465,1434.0,1433.5,14.01744]
["bitfinex","ETHUSD",1673557180497,3.066,1434.1,1433.7,13.94942]
["bitfinex","ETHUSD",1673557180708,0.066,1434.3,1433.7,14.01542]
["bitfinex","ETHUSD",1673557180969,30.446,1434.4,1433.7,19.40198595]
["bitfinex","ETHUSD",1673557181286,35.08750426,1434.4,1433.7,7.04071]
["bitfinex","ETHUSD",1673557181453,3.50875043,1434.3,1433.7,7.04071]
["bitfinex","ETHUSD",1673557181660,3.85045043,1434.3,1433.7,7.04071]
["bitfinex","ETHUSD",1673557182077,3.0,1434.2,1433.7,7.04071]
["bitfinex","ETHUSD",1673557182310,3.0,1434.2,1433.7,14.01566]
["bitfinex","ETHUSD",1673557182526,0.002,1434.2,1433.7,14.01366]
["bitfinex","ETHUSD",1673557182741,30.446,1434.4,1433.8,1.401366]
["bitfinex","ETHUSD",1673557182952,30.446,1434.4,1433.9,13.94739]
["bitfinex","ETHUSD",1673557183170,30.446,1434.4,1434.0,1.394739]
["bitfinex","ETHUSD",1673557183387,3.0,1434.3,1433.9,7.03959]
["bitfinex","ETHUSD",1673557183576,0.3419,1434.2,1433.9,7.03959]
["bitfinex","ETHUSD",1673557183764,0.3421,1434.3,1433.9,7.03959]
["bitfinex","ETHUSD",1673557183975,0.911,1434.3,1433.9,7.03959]
["bitfinex","ETHUSD",1673557184753,0.911,1434.3,1433.9,0.066]
["bitfinex","ETHUSD",1673557184964,0.911,1434.3,1433.8,6.97445]
["bitfinex","ETHUSD",1673557185123,0.911,1434.3,1433.8,7.04045]
["bitfinex","ETHUSD",1673557185328,0.911,1434.3,1433.8,17.62125272]
["bitfinex","ETHUSD",1673557185539,0.4129,1434.4,1433.9,3.60633272]
["bitfinex","ETHUSD",1673557185751,1.38197154,1434.5,1434.0,24.52614272]
["bitfinex","ETHUSD",1673557186070,6.44582622,1434.5,1434.0,23.43842427]
["bitfinex","ETHUSD",1673557186280,5.07418033,1434.5,1434.0,23.43842427]
["bitfinex","ETHUSD",1673557186490,1.10117154,1434.5,1434.1,3.60633272]
["bitfinex","ETHUSD",1673557186833,1.10117154,1434.5,1434.2,6.97243]
["bitfinex","ETHUSD",1673557186834,1.03517154,1434.5,1434.2,6.97243]
["bitfinex","ETHUSD",1673557187024,2.47279646,1434.5,1434.2,7.03843]
["bitfinex","ETHUSD",1673557187237,1.03517154,1434.5,1434.2,0.066]
["bitfinex","ETHUSD",1673557187461,1.03517154,1434.5,1434.1,7.03876]
["bitfinex","ETHUSD",1673557187662,3.05343984,1434.5,1434.1,7.03876]
["bitfinex","ETHUSD",1673557187889,3.33363403,1434.6,1434.1,17.61810272]
["bitfinex","ETHUSD",1673557187890,4.36880557,1434.6,1434.1,17.61810272]
["bitfinex","ETHUSD",1673557188084,4.30280557,1434.6,1434.1,17.61810272]
["bitfinex","ETHUSD",1673557188302,46.85944584,1434.7,1434.2,3.60633272]
["bitfinex","ETHUSD",1673557188303,33.37936519,1434.7,1434.2,3.60633272]
["bitfinex","ETHUSD",1673557188603,31.48117154,1434.7,1434.3,20.91553]
["bitfinex","ETHUSD",1673557188796,2.82457574,1434.7,1434.3,20.98153]
["bitfinex","ETHUSD",1673557189010,1.03517154,1434.7,1434.3,23.43414427]
["bitfinex","ETHUSD",1673557189254,2.47308048,1434.7,1434.3,23.43414427]
["bitfinex","ETHUSD",1673557189462,21.86137154,1434.8,1434.3,23.43414427]
["bitfinex","ETHUSD",1673557189906,1.10117154,1434.8,1434.3,23.43414427]
["bitfinex","ETHUSD",1673557190213,2.58346519,1434.8,1434.3,23.43414427]
["bitfinex","ETHUSD",1673557190405,4.0208827,1434.8,1434.5,6.97097]
["bitfinex","ETHUSD",1673557190603,4.0208827,1434.8,1434.5,0.066]
["bitfinex","ETHUSD",1673557190835,2.47258905,1434.7,1434.4,0.066]
["bitfinex","ETHUSD",1673557191004,5.47258905,1434.7,1434.2,20.98278]
["bitfinex","ETHUSD",1673557191326,12.61965519,1434.7,1434.3,0.0712]
["bitfinex","ETHUSD",1673557191529,0.5472589,1434.6,1434.3,0.0712]
["bitfinex","ETHUSD",1673557192372,14.5472589,1434.6,1434.3,0.0712]
["bitfinex","ETHUSD",1673557192630,3.0,1434.5,1434.3,0.0712]
["bitfinex","ETHUSD",1673557193421,3.0,1434.5,1434.3,7.04324]
["bitfinex","ETHUSD",1673557193663,0.6132589,1434.6,1434.3,14.08128]
["bitfinex","ETHUSD",1673557193664,3.066,1434.6,1434.3,14.08128]
["bitfinex","ETHUSD",1673557193950,0.44525715,1434.6,1434.3,14.08128]
["bitfinex","ETHUSD",1673557194214,0.44525715,1434.6,1434.3,0.1372]
["bitfinex","ETHUSD",1673557194428,0.44525715,1434.6,1434.3,0.0712]
["bitfinex","ETHUSD",1673557194639,0.44525715,1434.6,1434.3,7.04302]
["bitfinex","ETHUSD",1673557194870,0.44525715,1434.6,1434.3,7.10902]
["bitfinex","ETHUSD",1673557195481,0.44525715,1434.6,1434.3,14.08106]
["bitfinex","ETHUSD",1673557195792,4.45257154,1434.7,1434.3,21.0531]
["bitfinex","ETHUSD",1673557196022,4.38657154,1434.7,1434.3,7.10902]
["bitfinex","ETHUSD",1673557196223,11.35670154,1434.7,1434.3,0.1372]
["bitfinex","ETHUSD",1673557196434,18.39283154,1434.7,1434.3,0.0712]
["bitfinex","ETHUSD",1673557196644,8.81011315,1434.6,1434.3,0.0712]
["bitfinex","ETHUSD",1673557196897,8.87611315,1434.6,1434.3,0.0712]
["bitfinex","ETHUSD",1673557197071,12.48244587,1434.6,1434.3,0.0712]
["bitfinex","ETHUSD",1673557197268,0.23,1434.5,1434.3,0.0712]
["bitfinex","ETHUSD",1673557197627,27.45927741,1434.6,1434.3,0.0712]
["bitfinex","ETHUSD",1673557197628,9.91128469,1434.6,1434.3,0.0712]
["bitfinex","ETHUSD",1673557197844,7.96225847,1434.5,1434.3,0.0712]
["bitfinex","ETHUSD",1673557198164,8.02825847,1434.5,1434.3,0.0712]
["bitfinex","ETHUSD",1673557198549,12.66970273,1434.5,1434.3,0.0712]
["bitfinex","ETHUSD",1673557198749,10.55135,1434.4,1434.3,0.0712]
["bitfinex","ETHUSD",1673557198954,10.61735,1434.4,1434.3,0.0712]
["bitfinex","ETHUSD",1673557199194,13.11837423,1434.4,1434.3,0.0712]
["bitfinex","ETHUSD",1673557199399,5.91682423,1434.4,1434.3,0.0712]
["bitfinex","ETHUSD",1673557199607,3.4158,1434.4,1434.3,0.0712]
["bitfinex","ETHUSD",1673557199831,3.5798,1434.4,1434.3,0.0712]
["bitfinex","ETHUSD",1673557200047,25.32023272,1434.4,1434.3,0.0712]
["bitfinex","ETHUSD",1673557200234,29.58242463,1434.4,1434.3,0.0712]
["bitfinex","ETHUSD",1673557200623,0.02391659,1434.2,1433.6,22.27261]
["bitfinex","ETHUSD",1673557200840,0.02391659,1434.2,1433.7,13.94952]
["bitfinex","ETHUSD",1673557201095,0.37881659,1434.2,1433.8,13.9489]
["bitfinex","ETHUSD",1673557201307,0.37881659,1434.2,1433.8,14.0149]
["bitfinex","ETHUSD",1673557201618,0.02391659,1434.2,1434.0,13.947]
["bitfinex","ETHUSD",1673557201842,0.02391659,1434.2,1434.0,17.61933272]
["bitfinex","ETHUSD",1673557202174,0.02391659,1434.2,1434.1,8.11617674]
["bitfinex","ETHUSD",1673557202464,0.02391659,1434.2,1434.1,18.76151946]
["bitfinex","ETHUSD",1673557203195,2.82242433,1434.8,1434.1,24.86890632]
["bitfinex","ETHUSD",1673557203405,1.03517154,1434.8,1434.6,3.60633272]
["bitfinex","ETHUSD",1673557203624,3.84397514,1435.0,1434.7,10.57642272]
["bitfinex","ETHUSD",1673557203625,0.066,1435.0,1434.7,10.57642272]
["bitfinex","ETHUSD",1673557203931,0.5895,1435.1,1434.7,7.03592]
["bitfinex","ETHUSD",1673557204118,0.5895,1435.1,1434.8,3.60633272]
["bitfinex","ETHUSD",1673557204355,0.5895,1435.1,1434.9,6.96912]
["bitfinex","ETHUSD",1673557204528,0.5895,1435.1,1434.9,7.03512]
["bitfinex","ETHUSD",1673557204719,0.5895,1435.1,1434.9,10.64145272]
["bitfinex","ETHUSD",1673557204930,0.5895,1435.1,1435.0,3.60633272]
["bitfinex","ETHUSD",1673557205141,0.5895,1435.1,1435.0,5.43997329]
["bitfinex","ETHUSD",1673557205397,0.5895,1435.1,1435.0,19.44325329]
["bitfinex","ETHUSD",1673557205590,1.03745162,1435.4,1435.0,19.44325329]
["bitfinex","ETHUSD",1673557205948,3.67783949,1435.5,1435.2,13.93524]
["bitfinex","ETHUSD",1673557205949,0.066,1435.5,1435.2,13.93524]
["bitfinex","ETHUSD",1673557206237,1.10345162,1435.7,1435.4,6.9666]
["bitfinex","ETHUSD",1673557206454,1.03745162,1435.7,1435.4,10.63893272]
["bitfinex","ETHUSD",1673557206661,5.06571152,1435.8,1435.5,4.67022599]
["bitfinex","ETHUSD",1673557206662,0.066,1435.8,1435.5,4.67022599]
["bitfinex","ETHUSD",1673557206878,1.03745162,1435.9,1435.6,24.50349272]
["bitfinex","ETHUSD",1673557207098,1.03745162,1435.9,1435.6,3.67233272]
["bitfinex","ETHUSD",1673557207400,0.062,1436.1,1436.0,3.60633272]
["bitfinex","ETHUSD",1673557207611,6.78037586,1436.6,1436.0,19.57752272]
["bitfinex","ETHUSD",1673557207612,1.10253498,1436.5,1436.0,19.57752272]
["bitfinex","ETHUSD",1673557207826,0.066,1436.7,1436.0,17.59952272]
["bitfinex","ETHUSD",1673557208137,0.4225,1436.8,1436.1,5.36628499]
["bitfinex","ETHUSD",1673557208450,6.24972929,1437.0,1436.7,2.031]
["bitfinex","ETHUSD",1673557208451,0.06,1437.0,1436.7,2.031]
["bitfinex","ETHUSD",1673557208665,3.09345252,1437.9,1437.0,0.05458711]
["bitfinex","ETHUSD",1673557208977,2.61329476,1438.4,1437.0,0.05458711]
["bitfinex","ETHUSD",1673557208978,7.29584618,1438.5,1437.3,2.621]
["bitfinex","ETHUSD",1673557209187,0.66311289,1438.4,1437.4,3.0]
["bitfinex","ETHUSD",1673557209434,3.25711289,1438.4,1437.4,0.06]
["bitfinex","ETHUSD",1673557209645,3.25711289,1438.4,1437.3,0.066]
["bitfinex","ETHUSD",1673557209646,1.03106717,1437.5,1436.7,6.96004]
["bitfinex","ETHUSD",1673557209796,0.066,1437.6,1436.7,0.066]
["bitfinex","ETHUSD",1673557210143,0.3565,1437.5,1436.6,0.06]
["bitfinex","ETHUSD",1673557210325,0.65744996,1437.5,1436.4,2.59601]
["bitfinex","ETHUSD",1673557210531,0.3581,1437.4,1436.4,2.06801]
["bitfinex","ETHUSD",1673557210787,0.358,1437.5,1436.6,2.044]
["bitfinex","ETHUSD",1673557210998,16.044,1437.4,1436.5,0.03001]
["bitfinex","ETHUSD",1673557211161,15.9653,1437.3,1436.2,0.03001]
["bitfinex","ETHUSD",1673557211375,2.0913,1437.3,1436.1,0.03001]
["bitfinex","ETHUSD",1673557211580,0.65744996,1437.2,1436.1,0.03001]
["bitfinex","ETHUSD",1673557211843,3.4823811,1437.2,1436.0,2.05501]
["bitfinex","ETHUSD",1673557212021,3.0,1437.1,1436.0,0.03001]
["bitfinex","ETHUSD",1673557212231,2.035,1437.0,1435.9,0.03001]
["bitfinex","ETHUSD",1673557212422,2.035,1437.0,1435.8,0.03001]
["bitfinex","ETHUSD",1673557212423,2.395,1437.0,1435.8,0.03001]
["bitfinex","ETHUSD",1673557212646,2.395,1437.0,1435.8,5.0]
["bitfinex","ETHUSD",1673557212647,2.044,1436.8,1435.8,5.0]
["bitfinex","ETHUSD",1673557212859,2.044,1436.8,1435.8,5.066]
["bitfinex","ETHUSD",1673557212860,2.044,1436.6,1435.8,5.066]
["bitfinex","ETHUSD",1673557213085,0.4344,1436.7,1435.8,5.066]
["bitfinex","ETHUSD",1673557213086,1.09184996,1436.7,1435.8,5.066]
["bitfinex","ETHUSD",1673557213299,3.0,1436.7,1436.2,2.041]
["bitfinex","ETHUSD",1673557213492,0.066,1436.8,1435.9,0.09601]
["bitfinex","ETHUSD",1673557213703,3.06,1436.9,1435.7,0.03001]
["bitfinex","ETHUSD",1673557214053,0.06,1436.9,1436.1,2.024]
["bitfinex","ETHUSD",1673557214276,0.3,1437.0,1436.1,2.024]
["bitfinex","ETHUSD",1673557214589,0.06,1437.2,1436.0,0.03001]
["bitfinex","ETHUSD",1673557214733,2.038,1436.9,1436.0,0.03001]
["bitfinex","ETHUSD",1673557214944,2.098,1436.9,1435.8,2.51101]
["bitfinex","ETHUSD",1673557215154,5.098,1436.9,1435.8,0.03001]
["bitfinex","ETHUSD",1673557215415,2.043,1436.5,1435.7,0.03001]
["bitfinex","ETHUSD",1673557215745,12.00441,1436.5,1435.4,0.81767859]
["bitfinex","ETHUSD",1673557215925,0.23,1436.4,1435.3,2.06101]
["bitfinex","ETHUSD",1673557216102,2.043,1436.1,1435.3,0.03001]
["bitfinex","ETHUSD",1673557216307,2.043,1436.1,1435.0,2.566]
["bitfinex","ETHUSD",1673557216308,0.23,1436.0,1435.2,5.0]
["bitfinex","ETHUSD",1673557216564,2.035,1435.9,1435.2,0.066]
["bitfinex","ETHUSD",1673557216823,2.043,1435.7,1434.9,0.09601]
["bitfinex","ETHUSD",1673557216939,2.043,1435.7,1434.7,2.49]
["bitfinex","ETHUSD",1673557216940,2.043,1435.5,1434.7,2.49]
["bitfinex","ETHUSD",1673557217159,0.23,1435.4,1434.6,0.066]
["bitfinex","ETHUSD",1673557217520,2.031,1435.3,1434.4,0.14481122]
["bitfinex","ETHUSD",1673557217691,0.23,1435.2,1434.4,2.09280122]
["bitfinex","ETHUSD",1673557218042,0.356,1435.4,1435.3,2.5351365]
["bitfinex","ETHUSD",1673557218043,3.356,1435.4,1435.3,2.5351365]
["bitfinex","ETHUSD",1673557218362,1.357,1435.4,1435.3,2.5351365]
["bitfinex","ETHUSD",1673557218833,6.96728,1435.3,1435.0,0.066]
["bitfinex","ETHUSD",1673557219043,2.043,1435.1,1434.4,2.56480122]
["bitfinex","ETHUSD",1673557219269,3.762728,1435.2,1434.4,3.22046981]
["bitfinex","ETHUSD",1673557219514,0.3762728,1435.1,1434.4,0.04880122]
["bitfinex","ETHUSD",1673557219881,0.23,1435.0,1434.4,0.04880122]
["bitfinex","ETHUSD",1673557220519,0.232,1435.0,1434.4,0.04880122]
["bitfinex","ETHUSD",1673557220737,24.19898,1435.0,1434.4,0.04880122]
["bitfinex","ETHUSD",1673557220943,2.419898,1434.9,1434.4,0.04880122]
["bitfinex","ETHUSD",1673557221151,14.0,1434.7,1434.4,0.04880122]
["bitfinex","ETHUSD",1673557221460,3.23,1434.6,1434.4,0.04880122]
["bitfinex","ETHUSD",1673557222043,0.23,1434.6,1434.4,0.04880122]
["bitfinex","ETHUSD",1673557222417,0.23,1434.6,1434.0,0.066]
["bitfinex","ETHUSD",1673557222418,16.044,1434.5,1433.8,0.066]
["bitfinex","ETHUSD",1673557222612,16.044,1434.5,1433.5,0.09601]
["bitfinex","ETHUSD",1673557222613,6.97221,1434.3,1433.5,0.09601]
["bitfinex","ETHUSD",1673557222822,7.03821,1434.3,1433.6,2.50229301]
["bitfinex","ETHUSD",1673557223032,3.23,1434.2,1433.6,3.2239616]
["bitfinex","ETHUSD",1673557223237,1.54068665,1434.0,1433.6,0.7569616]
["bitfinex","ETHUSD",1673557223453,6.97317,1434.1,1434.0,0.60965239]
["bitfinex","ETHUSD",1673557223662,7.03917,1434.1,1433.6,0.03529301]
["bitfinex","ETHUSD",1673557223932,9.07717,1434.1,1433.6,0.03529301]
["bitfinex","ETHUSD",1673557224081,6.97419,1433.9,1433.6,0.03529301]
["bitfinex","ETHUSD",1673557224292,0.066,1433.9,1433.6,0.03529301]
["bitfinex","ETHUSD",1673557224501,7.03963,1434.0,1433.6,0.03529301]
["bitfinex","ETHUSD",1673557225147,3.0,1433.9,1433.6,0.03529301]
["bitfinex","ETHUSD",1673557226043,14.0,1433.7,1433.6,0.03529301]
["bitfinex","ETHUSD",1673557226200,14.0,1433.7,1433.4,0.04175482]
["bitfinex","ETHUSD",1673557226201,26.31395,1433.7,1433.4,0.04175482]
["bitfinex","ETHUSD",1673557226412,26.31395,1433.7,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557226413,13.95282,1433.4,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557226619,3.0,1433.3,1433.2,1.18781287]
["bitfinex","ETHUSD",1673557226842,0.066,1433.5,1433.2,1.18781287]
["bitfinex","ETHUSD",1673557227055,0.002,1433.5,1433.2,1.18781287]
["bitfinex","ETHUSD",1673557227291,3.0,1433.6,1433.2,1.18781287]
["bitfinex","ETHUSD",1673557227914,9.97553,1433.6,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557228098,10.04153,1433.6,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557228316,3.066,1433.6,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557228536,10.979635,1433.6,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557228751,6.97612,1433.5,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557228985,7.04212,1433.5,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557229144,0.066,1433.5,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557229355,0.002,1433.5,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557229613,3.066,1433.7,1433.2,0.77048146]
["bitfinex","ETHUSD",1673557229832,0.066,1433.8,1433.2,0.77048146]
["bitfinex","ETHUSD",1673557229985,7.03997,1434.0,1433.2,7.74779146]
["bitfinex","ETHUSD",1673557230194,0.066,1434.0,1433.3,2.044]
["bitfinex","ETHUSD",1673557230523,0.06,1434.2,1433.4,0.5233]
["bitfinex","ETHUSD",1673557230524,20.97259,1434.2,1433.4,0.5233]
["bitfinex","ETHUSD",1673557230742,20.97259,1434.2,1433.2,2.50582287]
["bitfinex","ETHUSD",1673557230743,14.0,1434.0,1433.2,2.50582287]
["bitfinex","ETHUSD",1673557230938,14.0,1434.0,1433.2,2.40981287]
["bitfinex","ETHUSD",1673557230939,13.94923,1433.8,1433.2,2.40981287]
["bitfinex","ETHUSD",1673557231145,28.01523,1433.8,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557231355,2.801523,1433.7,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557231568,9.97566,1433.6,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557231778,3.066,1433.6,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557232036,9.97553,1433.6,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557232350,10.04153,1433.6,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557232725,17.02968402,1433.6,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557232945,0.066,1433.6,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557233259,0.066,1433.7,1433.6,1.23384883]
["bitfinex","ETHUSD",1673557233471,0.066,1433.9,1433.6,1.31715901]
["bitfinex","ETHUSD",1673557233662,14.01389,1434.0,1433.6,1.31715901]
["bitfinex","ETHUSD",1673557233876,17.60633272,1433.9,1433.6,0.17815901]
["bitfinex","ETHUSD",1673557234083,9.97447,1433.8,1433.6,0.17815901]
["bitfinex","ETHUSD",1673557234355,3.60633272,1433.7,1433.6,0.17815901]
["bitfinex","ETHUSD",1673557234515,13.58128272,1433.7,1433.6,0.17815901]
["bitfinex","ETHUSD",1673557234729,3.066,1433.7,1433.6,0.17815901]
["bitfinex","ETHUSD",1673557234961,3.0,1433.7,1433.6,0.17815901]
["bitfinex","ETHUSD",1673557235175,9.97495,1433.7,1433.6,0.17815901]
["bitfinex","ETHUSD",1673557235395,17.0159,1433.7,1433.6,0.17815901]
["bitfinex","ETHUSD",1673557235554,23.25126972,1433.7,1433.6,0.17815901]
["bitfinex","ETHUSD",1673557235768,20.85223272,1433.7,1433.6,5.901e-05]
["bitfinex","ETHUSD",1673557236005,16.94223272,1433.7,1433.6,5.901e-05]
["bitfinex","ETHUSD",1673557236414,30.94223272,1433.7,1433.6,5.901e-05]
["bitfinex","ETHUSD",1673557236623,32.98423272,1433.7,1433.6,5.901e-05]
["bitfinex","ETHUSD",1673557236841,38.41221099,1433.7,1433.6,5.901e-05]
["bitfinex","ETHUSD",1673557237024,24.41221099,1433.7,1433.6,5.901e-05]
["bitfinex","ETHUSD",1673557237271,45.60321099,1433.7,1433.6,5.901e-05]
["bitfinex","ETHUSD",1673557238189,53.60321099,1433.7,1433.6,5.901e-05]
["bitfinex","ETHUSD",1673557238394,18.14187099,1433.6,1433.2,0.04881287]
["bitfinex","ETHUSD",1673557238759,18.14187099,1433.6,1433.2,2.87e-06]
["bitfinex","ETHUSD",1673557238760,51.3126,1433.3,1433.2,2.87e-06]
["bitfinex","ETHUSD",1673557239071,50.62293272,1433.3,1433.0,0.04424811]
["bitfinex","ETHUSD",1673557239294,34.93364,1433.1,1433.0,0.04424811]
["bitfinex","ETHUSD",1673557239444,34.93364,1433.1,1432.8,0.04424811]
["bitfinex","ETHUSD",1673557239445,40.63697272,1433.1,1432.8,0.04424811]
["bitfinex","ETHUSD",1673557239653,6.60633272,1433.0,1432.8,0.04424811]
["bitfinex","ETHUSD",1673557239915,20.93655,1432.9,1432.7,0.04424811]
["bitfinex","ETHUSD",1673557240077,6.60633272,1432.8,1432.7,0.04424811]
["bitfinex","ETHUSD",1673557240287,20.86101272,1432.8,1432.7,0.04424811]
["bitfinex","ETHUSD",1673557240525,24.34288399,1432.8,1432.7,4.811e-05]
["bitfinex","ETHUSD",1673557240758,20.86101272,1432.8,1432.7,4.811e-05]
["bitfinex","ETHUSD",1673557241124,7.04534,1432.8,1432.7,1.13904811]
["bitfinex","ETHUSD",1673557241337,0.066,1432.8,1432.7,1.13904811]
["bitfinex","ETHUSD",1673557241589,14.02413,1432.9,1432.7,4.811e-05]
["bitfinex","ETHUSD",1673557241914,17.56501272,1432.8,1432.7,4.811e-05]
["bitfinex","ETHUSD",1673557242082,20.63101272,1432.8,1432.7,4.811e-05]
["bitfinex","ETHUSD",1673557242502,20.86101272,1432.8,1432.7,4.811e-05]
["bitfinex","ETHUSD",1673557242714,26.16845844,1432.8,1432.5,6.22e-06]
["bitfinex","ETHUSD",1673557242944,20.9424,1432.5,1432.3,0.05421757]
["bitfinex","ETHUSD",1673557243120,20.94531,1432.3,1432.1,0.05421757]
["bitfinex","ETHUSD",1673557243334,3.83633272,1432.2,1432.1,0.05421757]
["bitfinex","ETHUSD",1673557243593,17.80085272,1432.2,1432.1,0.05421757]
["bitfinex","ETHUSD",1673557243750,34.86685272,1432.2,1432.1,1.757e-05]
["bitfinex","ETHUSD",1673557243963,34.86685272,1432.2,1432.0,0.0599791]
["bitfinex","ETHUSD",1673557244224,6.60633272,1432.1,1432.0,0.0599791]
["bitfinex","ETHUSD",1673557244542,23.40583273,1432.1,1432.0,0.0599791]
["bitfinex","ETHUSD",1673557244952,23.40583273,1432.1,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557245173,20.95116,1431.9,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557245340,0.64708984,1432.6,1431.9,4.61833767]
["bitfinex","ETHUSD",1673557245556,6.97984,1432.7,1432.1,2.024]
["bitfinex","ETHUSD",1673557245869,6.98049,1432.6,1432.2,0.5237]
["bitfinex","ETHUSD",1673557246213,14.0272,1432.6,1432.1,0.5238]
["bitfinex","ETHUSD",1673557246427,0.066,1432.6,1432.0,2.7918]
["bitfinex","ETHUSD",1673557246599,13.96092,1432.6,1432.0,2.7918]
["bitfinex","ETHUSD",1673557247010,14.02692,1432.6,1432.0,3.51346859]
["bitfinex","ETHUSD",1673557247162,7.04646,1432.6,1432.0,3.51346859]
["bitfinex","ETHUSD",1673557247337,14.02692,1432.6,1432.0,3.51346859]
["bitfinex","ETHUSD",1673557247698,17.527596,1432.6,1432.0,0.5238]
["bitfinex","ETHUSD",1673557247861,0.23,1432.5,1431.9,4.68433767]
["bitfinex","ETHUSD",1673557248070,7.757676,1432.6,1432.5,0.09545684]
["bitfinex","ETHUSD",1673557248281,21.21762,1432.6,1432.5,0.09545684]
["bitfinex","ETHUSD",1673557248654,17.02662,1432.6,1432.5,1.23445684]
["bitfinex","ETHUSD",1673557248819,17.02662,1432.6,1432.5,0.09545684]
["bitfinex","ETHUSD",1673557249013,21.21762,1432.6,1432.5,0.09545684]
["bitfinex","ETHUSD",1673557249222,21.21762,1432.6,1432.5,5.684e-05]
["bitfinex","ETHUSD",1673557249432,28.39791726,1432.6,1432.0,0.01]
["bitfinex","ETHUSD",1673557249648,4.191,1432.4,1432.0,0.01]
["bitfinex","ETHUSD",1673557249901,25.13661,1432.3,1432.0,0.01]
["bitfinex","ETHUSD",1673557250067,0.23,1432.2,1432.0,0.01]
["bitfinex","ETHUSD",1673557250278,13.9655,1432.1,1432.0,0.01]
["bitfinex","ETHUSD",1673557250489,37.94664172,1432.1,1432.0,0.01]
["bitfinex","ETHUSD",1673557250712,43.21164172,1432.1,1432.0,0.01]
["bitfinex","ETHUSD",1673557251565,31.0315,1432.1,1432.0,0.01]
["bitfinex","ETHUSD",1673557251849,39.05883272,1432.1,1432.0,0.1554]
["bitfinex","ETHUSD",1673557252105,34.86783272,1432.1,1432.0,0.1554]
["bitfinex","ETHUSD",1673557252631,39.05883272,1432.1,1432.0,0.1554]
["bitfinex","ETHUSD",1673557252842,39.05883272,1432.1,1431.8,0.066]
["bitfinex","ETHUSD",1673557252843,7.362,1432.0,1431.8,0.066]
["bitfinex","ETHUSD",1673557253062,52.96221272,1431.9,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557253216,17.57475272,1431.8,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557253434,20.64075272,1431.8,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557253670,29.43749249,1431.8,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557253886,10.05021,1431.8,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557254120,0.066,1431.8,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557254421,13.96842,1431.8,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557254587,14.03442,1431.8,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557255001,0.066,1431.8,1431.7,1.19457752]
["bitfinex","ETHUSD",1673557255388,7.04972,1431.9,1431.7,1.19457752]
["bitfinex","ETHUSD",1673557255684,0.066,1431.9,1431.7,1.19457752]
["bitfinex","ETHUSD",1673557255904,6.98378,1431.9,1431.7,1.19457752]
["bitfinex","ETHUSD",1673557256213,7.04978,1431.9,1431.7,1.19457752]
["bitfinex","ETHUSD",1673557256583,7.0498,1431.9,1431.7,1.19457752]
["bitfinex","ETHUSD",1673557257055,0.066,1431.9,1431.7,1.19457752]
["bitfinex","ETHUSD",1673557257213,14.03311,1432.0,1431.7,1.19457752]
["bitfinex","ETHUSD",1673557257841,17.63944272,1432.0,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557258104,21.80167899,1432.0,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557258327,23.12067899,1432.0,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557258475,18.95844272,1432.0,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557258686,15.35211,1432.0,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557259139,18.95844272,1432.0,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557259746,8.3685,1432.0,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557259958,1.385,1432.0,1431.7,0.77724611]
["bitfinex","ETHUSD",1673557260172,1.319,1432.0,1431.8,5.23433272]
["bitfinex","ETHUSD",1673557260417,1.319,1432.0,1431.9,10.59005272]
["bitfinex","ETHUSD",1673557260626,1.319,1432.0,1431.9,4.39400131]
["bitfinex","ETHUSD",1673557260944,1.319,1432.0,1431.9,4.32800131]
["bitfinex","ETHUSD",1673557261255,1.319,1432.0,1431.8,0.066]
["bitfinex","ETHUSD",1673557261447,1.319,1432.0,1431.7,2.76747752]
["bitfinex","ETHUSD",1673557261448,1.319,1432.0,1431.7,2.96524611]
["bitfinex","ETHUSD",1673557261669,1.321,1432.0,1431.7,2.96524611]
["bitfinex","ETHUSD",1673557261835,1.319,1432.0,1431.7,2.24357752]
["bitfinex","ETHUSD",1673557262046,1.319,1432.0,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557262306,16.820873,1432.0,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557262515,16.886873,1432.0,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557262838,20.49320572,1432.0,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557262994,17.72186129,1432.0,1431.7,0.05557752]
["bitfinex","ETHUSD",1673557263416,17.72186129,1432.0,1431.4,2.98466859]
["bitfinex","ETHUSD",1673557263642,17.72186129,1432.0,1431.4,2.91866859]
["bitfinex","ETHUSD",1673557263880,17.72186129,1432.0,1431.4,3.44266859]
["bitfinex","ETHUSD",1673557264211,17.72186129,1432.0,1431.4,2.91866859]
["bitfinex","ETHUSD",1673557264885,20.95335,1431.8,1431.4,0.72166859]
["bitfinex","ETHUSD",1673557265096,0.066,1431.8,1431.5,3.60633272]
["bitfinex","ETHUSD",1673557265354,12.58049557,1432.0,1431.5,3.60633272]
["bitfinex","ETHUSD",1673557265524,12.58049557,1432.0,1431.6,0.72166859]
["bitfinex","ETHUSD",1673557265945,5.59689557,1432.0,1431.6,0.72166859]
["bitfinex","ETHUSD",1673557266200,5.59689557,1432.0,1431.6,4.32800131]
["bitfinex","ETHUSD",1673557266201,0.066,1432.0,1431.6,4.32800131]
["bitfinex","ETHUSD",1673557266407,14.03195,1432.1,1431.6,11.31315131]
["bitfinex","ETHUSD",1673557266620,14.03195,1432.1,1431.6,0.78766859]
["bitfinex","ETHUSD",1673557266837,6.98327,1432.0,1431.6,0.72166859]
["bitfinex","ETHUSD",1673557267138,16.134062,1432.0,1431.5,0.066]
["bitfinex","ETHUSD",1673557267350,16.134062,1432.0,1431.4,5.177]
["bitfinex","ETHUSD",1673557267513,26.72366472,1432.0,1431.4,0.78766859]
["bitfinex","ETHUSD",1673557267729,3.60633272,1431.9,1431.4,0.72166859]
["bitfinex","ETHUSD",1673557267952,6.98424,1431.8,1431.4,0.72166859]
["bitfinex","ETHUSD",1673557268179,7.05024,1431.8,1431.4,0.72166859]
["bitfinex","ETHUSD",1673557268405,14.03448,1431.8,1431.4,0.72166859]
["bitfinex","ETHUSD",1673557268983,14.03448,1431.8,1431.3,0.07057958]
["bitfinex","ETHUSD",1673557269631,3.60633272,1431.7,1431.3,0.07057958]
["bitfinex","ETHUSD",1673557269792,14.03448,1431.8,1431.3,0.07057958]
["bitfinex","ETHUSD",1673557270002,28.03448,1431.8,1431.3,0.07057958]
["bitfinex","ETHUSD",1673557270183,31.536317,1431.8,1431.3,0.07057958]
["bitfinex","ETHUSD",1673557270602,14.03448,1431.8,1431.3,3.6769123]
["bitfinex","ETHUSD",1673557270958,7.05024,1431.8,1431.3,4.39858089]
["bitfinex","ETHUSD",1673557271268,7.05024,1431.8,1431.3,3.6769123]
["bitfinex","ETHUSD",1673557271635,3.60633272,1431.7,1431.3,0.07057958]
["bitfinex","ETHUSD",1673557271846,3.96696599,1431.6,1431.3,0.07057958]
["bitfinex","ETHUSD",1673557272058,13.97134,1431.5,1431.3,0.07057958]
["bitfinex","ETHUSD",1673557272309,14.03734,1431.5,1431.3,0.07057958]
["bitfinex","ETHUSD",1673557273543,17.64367272,1431.5,1431.3,0.07057958]
["bitfinex","ETHUSD",1673557273795,14.03734,1431.5,1431.3,0.07057958]
["bitfinex","ETHUSD",1673557274162,3.60633272,1431.4,1431.2,0.07124052]
["bitfinex","ETHUSD",1673557274416,17.57963272,1431.3,1431.2,0.07124052]
["bitfinex","ETHUSD",1673557274656,17.64563272,1431.3,1431.2,0.07124052]
["bitfinex","ETHUSD",1673557275006,17.64563272,1431.3,1431.2,4.052e-05]
["bitfinex","ETHUSD",1673557275209,21.83663272,1431.3,1430.9,0.07524981]
["bitfinex","ETHUSD",1673557275416,6.98763,1431.1,1430.9,0.07524981]
["bitfinex","ETHUSD",1673557275680,20.93808183,1431.1,1430.9,0.07524981]
["bitfinex","ETHUSD",1673557276052,6.96282183,1431.1,1430.9,0.07524981]
["bitfinex","ETHUSD",1673557276281,3.35648911,1431.1,1430.9,0.07524981]
["bitfinex","ETHUSD",1673557276472,7.05329,1431.2,1430.9,0.07524981]
["bitfinex","ETHUSD",1673557276700,14.04071,1431.2,1430.9,0.07524981]
["bitfinex","ETHUSD",1673557277636,14.04071,1431.2,1430.8,0.52242911]
["bitfinex","ETHUSD",1673557277850,3.60633272,1431.1,1430.8,0.52242911]
["bitfinex","ETHUSD",1673557278059,11.20326856,1431.0,1430.8,0.52242911]
["bitfinex","ETHUSD",1673557278412,11.26926856,1431.0,1430.8,0.52242911]
["bitfinex","ETHUSD",1673557279141,15.46026856,1431.0,1430.8,0.52242911]
["bitfinex","ETHUSD",1673557279308,0.066,1431.0,1430.8,0.52242911]
["bitfinex","ETHUSD",1673557279522,14.03988,1431.3,1430.8,1.2440977]
["bitfinex","ETHUSD",1673557279780,6.98719,1431.2,1430.8,1.2440977]
["bitfinex","ETHUSD",1673557279989,0.066,1431.2,1430.8,4.85043042]
["bitfinex","ETHUSD",1673557280312,0.066,1431.4,1430.9,3.91779366]
["bitfinex","ETHUSD",1673557280521,0.0631,1431.5,1431.0,10.29919728]
["bitfinex","ETHUSD",1673557280841,7.04886,1431.5,1431.1,0.31132728]
["bitfinex","ETHUSD",1673557281048,7.11486,1431.5,1431.1,0.31132728]
["bitfinex","ETHUSD",1673557281360,14.812106,1431.5,1430.9,1.82944486]
["bitfinex","ETHUSD",1673557281575,6.98689,1431.3,1430.9,0.72166859]
["bitfinex","ETHUSD",1673557281725,14.03978,1431.3,1430.8,1.56420538]
["bitfinex","ETHUSD",1673557281935,1.403978,1431.2,1430.8,0.42942911]
["bitfinex","ETHUSD",1673557282205,15.378688,1431.2,1430.8,0.42942911]
["bitfinex","ETHUSD",1673557282403,0.066,1431.2,1430.8,0.42942911]
["bitfinex","ETHUSD",1673557282616,16.22123,1431.4,1430.8,0.42942911]
["bitfinex","ETHUSD",1673557282772,10.59316272,1431.3,1430.8,0.42942911]
["bitfinex","ETHUSD",1673557282986,10.65916272,1431.3,1430.8,0.42942911]
["bitfinex","ETHUSD",1673557283196,3.60633272,1431.2,1430.8,0.42942911]
["bitfinex","ETHUSD",1673557283461,3.60633272,1431.1,1430.8,0.42942911]
["bitfinex","ETHUSD",1673557283649,10.59445272,1431.0,1430.8,0.42942911]
["bitfinex","ETHUSD",1673557283867,17.64857272,1431.0,1430.8,0.42942911]
["bitfinex","ETHUSD",1673557284199,20.11220699,1431.0,1430.8,0.42942911]
["bitfinex","ETHUSD",1673557284822,0.066,1431.0,1430.8,0.42942911]
["bitfinex","ETHUSD",1673557285149,21.05321,1431.2,1430.8,0.42942911]
["bitfinex","ETHUSD",1673557285352,10.65954272,1431.2,1430.8,0.42942911]
["bitfinex","ETHUSD",1673557285716,0.066,1431.2,1430.9,3.60633272]
["bitfinex","ETHUSD",1673557285974,6.98635,1431.4,1430.9,0.72166859]
["bitfinex","ETHUSD",1673557286166,3.67233272,1431.4,1430.9,0.72166859]
["bitfinex","ETHUSD",1673557286381,3.60633272,1431.3,1430.8,3.47120538]
["bitfinex","ETHUSD",1673557286724,15.369661,1431.4,1430.9,0.311709]
["bitfinex","ETHUSD",1673557286725,0.066,1431.4,1430.9,0.311709]
["bitfinex","ETHUSD",1673557286872,0.066,1431.6,1431.0,13.97598]
["bitfinex","ETHUSD",1673557287083,0.066,1431.6,1431.0,14.76364859]
["bitfinex","ETHUSD",1673557287084,3.60633272,1431.6,1431.0,14.76364859]
["bitfinex","ETHUSD",1673557287323,3.60633272,1431.6,1431.1,1.03331135]
["bitfinex","ETHUSD",1673557287545,3.60633272,1431.6,1431.1,0.72166859]
["bitfinex","ETHUSD",1673557288342,14.03584,1431.7,1431.1,7.70917859]
["bitfinex","ETHUSD",1673557288343,7.05075,1431.7,1431.1,7.70917859]
["bitfinex","ETHUSD",1673557288553,7.05075,1431.7,1431.2,0.31194182]
["bitfinex","ETHUSD",1673557288554,3.67233272,1431.7,1431.2,0.31194182]
["bitfinex","ETHUSD",1673557288763,3.60833272,1431.7,1431.1,7.77317859]
["bitfinex","ETHUSD",1673557289033,3.60633272,1431.7,1431.2,1.03362624]
["bitfinex","ETHUSD",1673557289336,3.60633272,1431.7,1431.2,0.72166859]
["bitfinex","ETHUSD",1673557289549,0.066,1431.8,1431.2,21.2838891]
["bitfinex","ETHUSD",1673557289781,28.36634031,1432.0,1431.2,21.2838891]
["bitfinex","ETHUSD",1673557289782,42.37234031,1432.0,1431.3,0.31187152]
["bitfinex","ETHUSD",1673557290079,50.91422606,1432.0,1431.4,6.98593]
["bitfinex","ETHUSD",1673557290234,22.73892606,1432.0,1431.4,7.77359859]
["bitfinex","ETHUSD",1673557290442,0.19704031,1432.0,1431.5,0.72166859]
["bitfinex","ETHUSD",1673557290658,0.13104031,1432.0,1431.6,13.97013]
["bitfinex","ETHUSD",1673557290863,0.13104031,1432.0,1431.6,14.03613]
["bitfinex","ETHUSD",1673557291109,0.13104031,1432.0,1431.7,0.72166859]
["bitfinex","ETHUSD",1673557291318,0.13104031,1432.0,1431.7,4.32800131]
["bitfinex","ETHUSD",1673557291652,0.13104031,1432.0,1431.7,19.20940272]
["bitfinex","ETHUSD",1673557291867,0.13104031,1432.0,1431.9,13.96744]
["bitfinex","ETHUSD",1673557292083,0.13104031,1432.0,1431.9,14.03344]
["bitfinex","ETHUSD",1673557292234,0.13104031,1432.0,1431.9,0.78766859]
["bitfinex","ETHUSD",1673557292449,0.13104031,1432.0,1431.9,0.72166859]
["bitfinex","ETHUSD",1673557292703,0.13104031,1432.0,1431.7,7.04835]
["bitfinex","ETHUSD",1673557292915,0.13104031,1432.0,1431.7,7.05035]
["bitfinex","ETHUSD",1673557293130,0.13104031,1432.0,1431.8,3.60633272]
["bitfinex","ETHUSD",1673557293440,0.13944084,1432.3,1431.9,36.41021272]
["bitfinex","ETHUSD",1673557293647,0.13944084,1432.3,1432.1,1.633]
["bitfinex","ETHUSD",1673557293871,0.13944084,1432.3,1432.1,6.98258]
["bitfinex","ETHUSD",1673557294080,0.13944084,1432.3,1432.1,7.04858]
["bitfinex","ETHUSD",1673557294392,0.13944084,1432.3,1432.1,14.03133]
["bitfinex","ETHUSD",1673557295223,0.13944084,1432.3,1432.1,7.04858]
["bitfinex","ETHUSD",1673557295391,0.20254084,1432.3,1432.1,14.03133]
["bitfinex","ETHUSD",1673557295593,0.20254084,1432.3,1432.2,6.60633272]
["bitfinex","ETHUSD",1673557295806,0.20254084,1432.3,1432.2,13.88459272]
["bitfinex","ETHUSD",1673557296080,0.20254084,1432.3,1432.2,21.58852131]
["bitfinex","ETHUSD",1673557296696,0.20254084,1432.3,1432.2,23.63352131]
["bitfinex","ETHUSD",1673557297643,0.20254084,1432.3,1432.2,20.02718859]
["bitfinex","ETHUSD",1673557297851,0.20254084,1432.3,1432.2,16.07352]
["bitfinex","ETHUSD",1673557298026,0.20254084,1432.3,1432.2,0.066]
["bitfinex","ETHUSD",1673557298221,0.20254084,1432.3,1432.2,6.98226]
["bitfinex","ETHUSD",1673557298433,0.20254084,1432.3,1432.2,14.03052]
["bitfinex","ETHUSD",1673557299324,0.20254084,1432.3,1432.2,7.04826]
["bitfinex","ETHUSD",1673557299634,0.20254084,1432.3,1432.2,0.066]
["bitfinex","ETHUSD",1673557299895,0.20254084,1432.3,1432.1,6.98239]
["bitfinex","ETHUSD",1673557299896,0.20254084,1432.3,1432.1,14.03082]
["bitfinex","ETHUSD",1673557300904,0.20254084,1432.3,1432.1,7.04839]
["bitfinex","ETHUSD",1673557302004,0.20254084,1432.3,1432.1,0.066]
["bitfinex","ETHUSD",1673557302253,0.20254084,1432.3,1431.8,6.9839]
["bitfinex","ETHUSD",1673557302479,0.92092692,1432.3,1431.8,7.0499]
["bitfinex","ETHUSD",1673557302638,0.20254084,1432.3,1431.8,19.68726272]
["bitfinex","ETHUSD",1673557302854,0.20254084,1432.3,1431.9,0.00417315]
["bitfinex","ETHUSD",1673557303179,0.20254084,1432.3,1432.0,25.27742131]
["bitfinex","ETHUSD",1673557303385,0.20254084,1432.3,1432.2,2.047]
["bitfinex","ETHUSD",1673557303738,0.20254084,1432.3,1432.2,26.60011272]
["bitfinex","ETHUSD",1673557303909,0.20254084,1432.3,1432.2,27.61778131]
["bitfinex","ETHUSD",1673557304744,0.20254084,1432.3,1432.2,27.38778131]
["bitfinex","ETHUSD",1673557304982,0.20254084,1432.3,1432.2,23.78144859]
["bitfinex","ETHUSD",1673557305160,0.20254084,1432.3,1432.2,27.38778131]
["bitfinex","ETHUSD",1673557305538,0.20254084,1432.3,1432.2,30.61778131]
["bitfinex","ETHUSD",1673557307055,4.084e-05,1432.3,1432.2,30.61778131]
["bitfinex","ETHUSD",1673557307533,4.084e-05,1432.3,1432.2,26.78144859]
["bitfinex","ETHUSD",1673557307732,4.084e-05,1432.3,1432.2,30.38778131]
["bitfinex","ETHUSD",1673557308254,2.248,1432.6,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557308466,2.314,1432.7,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557308729,2.71810895,1432.7,1432.3,6.98358916]
["bitfinex","ETHUSD",1673557309046,2.71810895,1432.7,1432.3,7.04958916]
["bitfinex","ETHUSD",1673557309424,20.32444167,1432.7,1432.3,0.06795916]
["bitfinex","ETHUSD",1673557309640,20.32444167,1432.7,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557309641,3.60633272,1432.6,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557309884,0.36063327,1432.5,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557311091,3.96696599,1432.5,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557311352,3.60633272,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557311570,14.38823327,1432.5,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557311724,1.43882333,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557312253,5.04515605,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557312459,5.11115605,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557312668,12.09244605,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557313088,19.07373605,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557313545,12.09244605,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557313966,2.332,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557314290,2.266,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557314879,12.85362272,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557315242,12.91962272,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557316168,24.09191272,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557316377,28.59921799,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557316706,10.44563799,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557316875,17.42692799,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557317287,24.40821799,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557317499,27.40821799,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557317754,31.59921799,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557318752,0.066,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557319017,13.45749,1432.6,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557319018,13.52349,1432.6,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557319233,3.60633272,1432.5,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557319830,17.60633272,1432.5,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557320039,7.76235199,1432.5,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557320266,4.15601927,1432.5,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557320481,14.0,1432.5,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557320671,0.066,1432.5,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557320866,37.93516895,1432.7,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557321081,6.60633272,1432.6,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557321296,9.59076807,1432.6,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557321719,16.57109807,1432.6,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557321930,0.066,1432.6,1432.3,13.96548916]
["bitfinex","ETHUSD",1673557322157,11.37745953,1432.8,1432.3,21.01325916]
["bitfinex","ETHUSD",1673557322374,0.20708953,1432.8,1432.3,26.3662993]
["bitfinex","ETHUSD",1673557322623,0.14108953,1432.8,1432.3,26.3662993]
["bitfinex","ETHUSD",1673557322760,0.14108953,1432.8,1432.3,29.97263202]
["bitfinex","ETHUSD",1673557322968,0.14108953,1432.8,1432.5,6.9807]
["bitfinex","ETHUSD",1673557323194,0.14108953,1432.8,1432.5,21.0081]
["bitfinex","ETHUSD",1673557323406,0.14108953,1432.8,1432.5,25.33610131]
["bitfinex","ETHUSD",1673557323708,0.14108953,1432.8,1432.7,20.93946]
["bitfinex","ETHUSD",1673557323916,0.14108953,1432.8,1432.7,21.00546]
["bitfinex","ETHUSD",1673557324125,0.14108953,1432.8,1432.7,21.72712859]
["bitfinex","ETHUSD",1673557324353,0.14108953,1432.8,1432.7,27.36846131]
["bitfinex","ETHUSD",1673557324593,0.14108953,1432.8,1432.7,37.57828131]
["bitfinex","ETHUSD",1673557325911,0.14215269,1433.1,1432.8,0.09600423]
["bitfinex","ETHUSD",1673557326169,0.14215269,1433.1,1432.9,5.64733272]
["bitfinex","ETHUSD",1673557326384,0.14215269,1433.1,1433.0,20.93508]
["bitfinex","ETHUSD",1673557326597,0.14215269,1433.1,1433.0,21.72274859]
["bitfinex","ETHUSD",1673557327700,0.14215269,1433.1,1433.0,14.02272]
["bitfinex","ETHUSD",1673557328350,1.17715269,1433.1,1433.0,0.066]
["bitfinex","ETHUSD",1673557328561,0.14215269,1433.1,1432.9,14.02316]
["bitfinex","ETHUSD",1673557330190,0.14215269,1433.1,1432.9,24.60834272]
["bitfinex","ETHUSD",1673557330382,0.14215269,1433.1,1432.9,26.0516799]
["bitfinex","ETHUSD",1673557330565,0.14215269,1433.1,1432.9,25.33001131]
["bitfinex","ETHUSD",1673557331242,0.14215269,1433.1,1432.9,21.72367859]
["bitfinex","ETHUSD",1673557331559,0.14215269,1433.1,1432.9,25.33028131]
["bitfinex","ETHUSD",1673557331872,0.14215269,1433.1,1432.9,21.00228]
["bitfinex","ETHUSD",1673557332765,0.14215269,1433.1,1432.9,14.02343]
["bitfinex","ETHUSD",1673557332974,0.14215269,1433.1,1432.9,21.00228]
["bitfinex","ETHUSD",1673557333534,0.14215269,1433.1,1433.0,3.60633272]
["bitfinex","ETHUSD",1673557333781,0.14215269,1433.1,1433.0,20.93508]
["bitfinex","ETHUSD",1673557333965,0.14215269,1433.1,1433.0,21.00108]
["bitfinex","ETHUSD",1673557334273,0.14215269,1433.1,1433.0,7.04436]
["bitfinex","ETHUSD",1673557334597,0.14215269,1433.1,1433.0,14.02272]
["bitfinex","ETHUSD",1673557335212,0.14215269,1433.1,1433.0,21.00108]
["bitfinex","ETHUSD",1673557335426,0.14215269,1433.1,1433.0,21.72274859]
["bitfinex","ETHUSD",1673557336966,0.14215269,1433.1,1433.0,7.76602859]
["bitfinex","ETHUSD",1673557337320,0.14215269,1433.1,1433.0,7.04436]
["bitfinex","ETHUSD",1673557338451,0.14215269,1433.1,1433.0,21.00108]
["bitfinex","ETHUSD",1673557339519,0.14215269,1433.1,1433.0,14.02272]
["bitfinex","ETHUSD",1673557340481,0.14215269,1433.1,1433.0,21.00108]
["bitfinex","ETHUSD",1673557341239,0.14215269,1433.1,1433.0,14.02272]
["bitfinex","ETHUSD",1673557341541,0.14215269,1433.1,1433.0,0.066]
["bitfinex","ETHUSD",1673557341730,0.14215269,1433.1,1432.9,14.74465859]
["bitfinex","ETHUSD",1673557342585,0.14215269,1433.1,1432.9,7.76605859]
["bitfinex","ETHUSD",1673557342976,0.14215269,1433.1,1432.9,7.04439]
["bitfinex","ETHUSD",1673557343640,3.60633272,1433.0,1432.9,0.066]
["bitfinex","ETHUSD",1673557343851,22.12890126,1433.0,1432.8,0.09600423]
["bitfinex","ETHUSD",1673557344063,3.60633272,1432.9,1432.8,0.09600423]
["bitfinex","ETHUSD",1673557344378,10.58518272,1432.9,1432.8,0.09600423]
["bitfinex","ETHUSD",1673557344590,10.65118272,1432.9,1432.8,0.09600423]
["bitfinex","ETHUSD",1673557344952,28.84218272,1432.9,1432.4,7.04722]
["bitfinex","ETHUSD",1673557345229,11.17108,1432.7,1432.4,0.066]
["bitfinex","ETHUSD",1673557345387,3.60633272,1432.6,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557345597,3.60633272,1432.5,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557345840,7.79733272,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557346173,28.84462272,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557346396,25.44587499,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557346540,32.42716499,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557347018,18.42716499,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557347206,32.42716499,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557347425,25.44587499,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557348227,32.42716499,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557348714,39.40845499,1432.4,1432.3,0.00195916]
["bitfinex","ETHUSD",1673557349758,3.67233272,1432.4,1432.0,13.86839916]
["bitfinex","ETHUSD",1673557349925,3.67233272,1432.4,1432.0,13.93439916]
["bitfinex","ETHUSD",1673557349926,3.60633272,1432.4,1432.0,13.93439916]
["bitfinex","ETHUSD",1673557350486,0.066,1432.5,1432.0,13.93439916]
["bitfinex","ETHUSD",1673557350703,20.9225,1432.6,1432.0,19.27077871]
["bitfinex","ETHUSD",1673557351224,20.9225,1432.6,1432.0,19.9924473]
["bitfinex","ETHUSD",1673557351803,20.9225,1432.6,1432.0,14.65606775]
["bitfinex","ETHUSD",1673557352007,20.9225,1432.6,1432.0,19.99389656]
["bitfinex","ETHUSD",1673557352464,27.45372272,1432.6,1432.0,8.54737499]
["bitfinex","ETHUSD",1673557352727,34.43414272,1432.6,1432.0,6.95117916]
["bitfinex","ETHUSD",1673557352903,3.60633272,1432.5,1432.0,6.95117916]
["bitfinex","ETHUSD",1673557353065,3.60633272,1432.5,1432.0,0.066]
["bitfinex","ETHUSD",1673557353066,3.60633272,1432.4,1432.0,0.066]
["bitfinex","ETHUSD",1673557353275,3.96696599,1432.3,1431.9,7.04933]
["bitfinex","ETHUSD",1673557353961,3.96696599,1432.3,1431.9,0.066]
["bitfinex","ETHUSD",1673557354129,3.60633272,1432.2,1431.8,0.066]
["bitfinex","ETHUSD",1673557354488,10.58861272,1432.2,1431.7,14.03465]
["bitfinex","ETHUSD",1673557354800,10.65461272,1432.2,1431.7,14.03465]
["bitfinex","ETHUSD",1673557355000,1.06546127,1432.1,1431.7,14.03465]
["bitfinex","ETHUSD",1673557355587,3.67233272,1432.2,1431.7,14.03465]
["bitfinex","ETHUSD",1673557355791,3.60633272,1432.2,1431.7,14.03465]
["bitfinex","ETHUSD",1673557356322,0.066,1432.3,1431.8,3.60633272]
["bitfinex","ETHUSD",1673557356531,0.06,1432.5,1431.9,20.95044]
["bitfinex","ETHUSD",1673557356532,14.0,1432.5,1431.9,20.95044]
["bitfinex","ETHUSD",1673557356750,21.165412,1432.5,1431.9,21.01644]
["bitfinex","ETHUSD",1673557356972,21.165412,1432.5,1431.9,21.73810859]
["bitfinex","ETHUSD",1673557357178,7.165412,1432.5,1431.9,21.73810859]
["bitfinex","ETHUSD",1673557357898,7.165412,1432.5,1431.9,21.48810859]
["bitfinex","ETHUSD",1673557358470,7.165412,1432.5,1432.0,7.70472859]
["bitfinex","ETHUSD",1673557358471,0.7165412,1432.4,1432.0,7.70472859]
["bitfinex","ETHUSD",1673557358662,4.32287392,1432.4,1432.0,0.78766859]
["bitfinex","ETHUSD",1673557358841,3.60633272,1432.3,1432.0,0.78566859]
["bitfinex","ETHUSD",1673557359055,0.36063327,1432.2,1431.9,14.03278]
["bitfinex","ETHUSD",1673557359287,3.96696599,1432.2,1431.9,0.066]
["bitfinex","ETHUSD",1673557359492,3.96696599,1432.2,1431.8,7.04979]
["bitfinex","ETHUSD",1673557359892,17.93154599,1432.2,1431.8,0.066]
["bitfinex","ETHUSD",1673557360118,0.3966966,1432.1,1431.6,21.08787645]
["bitfinex","ETHUSD",1673557360795,0.42663327,1432.2,1431.6,24.69420917]
["bitfinex","ETHUSD",1673557360941,6.98187,1432.3,1431.7,3.60633272]
["bitfinex","ETHUSD",1673557360942,0.066,1432.3,1431.7,3.60633272]
["bitfinex","ETHUSD",1673557361151,0.066,1432.3,1431.8,13.96764]
["bitfinex","ETHUSD",1673557361152,10.58813272,1432.3,1431.8,13.96764]
["bitfinex","ETHUSD",1673557361484,1.05881327,1432.2,1431.8,21.01785]
["bitfinex","ETHUSD",1673557361911,3.67233272,1432.3,1431.8,21.01785]
["bitfinex","ETHUSD",1673557362238,3.60633272,1432.3,1431.8,21.01785]
["bitfinex","ETHUSD",1673557362887,10.58811272,1432.3,1431.8,7.04982]
["bitfinex","ETHUSD",1673557363063,3.60633272,1432.2,1431.8,7.04982]
["bitfinex","ETHUSD",1673557363272,3.60633272,1432.1,1431.8,7.04982]
["bitfinex","ETHUSD",1673557363621,3.60633272,1432.1,1431.8,0.066]
["bitfinex","ETHUSD",1673557363779,3.60633272,1432.1,1431.7,7.05041]
["bitfinex","ETHUSD",1673557363991,7.79733272,1432.0,1431.7,0.066]
["bitfinex","ETHUSD",1673557364365,8.57706599,1431.9,1431.6,0.06728645]
["bitfinex","ETHUSD",1673557364672,3.60633272,1431.8,1431.6,0.06728645]
["bitfinex","ETHUSD",1673557365355,0.84573327,1431.9,1431.6,0.06728645]
["bitfinex","ETHUSD",1673557365621,14.066,1432.0,1431.6,0.06728645]
["bitfinex","ETHUSD",1673557365824,17.67233272,1432.0,1431.6,0.06728645]
["bitfinex","ETHUSD",1673557366040,3.60633272,1431.9,1431.6,0.06728645]
["bitfinex","ETHUSD",1673557366198,3.60633272,1431.8,1431.6,0.06728645]
["bitfinex","ETHUSD",1673557366558,3.60633272,1431.7,1431.6,0.06728645]
["bitfinex","ETHUSD",1673557366774,3.96696599,1431.7,1431.6,0.06728645]
["bitfinex","ETHUSD",1673557367299,29.14266599,1431.7,1431.6,0.06728645]
["bitfinex","ETHUSD",1673557367614,38.46636599,1431.7,1431.6,8.645e-05]
["bitfinex","ETHUSD",1673557367904,38.46636599,1431.7,1431.5,0.06728645]
["bitfinex","ETHUSD",1673557368064,11.87396932,1431.6,1431.5,0.06728645]
["bitfinex","ETHUSD",1673557368278,18.92515932,1431.6,1431.5,0.06728645]
["bitfinex","ETHUSD",1673557368656,25.91034932,1431.6,1431.5,0.06728645]
["bitfinex","ETHUSD",1673557369104,25.91034932,1431.6,1431.5,8.645e-05]
["bitfinex","ETHUSD",1673557369296,25.91034932,1431.6,1431.4,0.0718026]
["bitfinex","ETHUSD",1673557369647,24.35970765,1431.5,1431.4,0.0718026]
["bitfinex","ETHUSD",1673557369852,38.65570765,1431.5,1431.4,0.0718026]
["bitfinex","ETHUSD",1673557370226,0.066,1431.5,1431.4,0.0718026]
["bitfinex","ETHUSD",1673557370439,8.7958,1431.7,1431.4,1.1068026]
["bitfinex","ETHUSD",1673557370684,3.67233272,1431.7,1431.4,1.1068026]
["bitfinex","ETHUSD",1673557371011,17.60633272,1431.7,1431.4,1.1068026]
["bitfinex","ETHUSD",1673557371172,6.55712599,1431.7,1431.4,1.1068026]
["bitfinex","ETHUSD",1673557371387,17.67233272,1431.7,1431.4,1.1068026]
["bitfinex","ETHUSD",1673557371757,17.67233272,1431.7,1431.4,0.0718026]
["bitfinex","ETHUSD",1673557372342,17.67233272,1431.7,1431.4,7.0578626]
["bitfinex","ETHUSD",1673557372343,14.066,1431.7,1431.4,7.0578626]
["bitfinex","ETHUSD",1673557372551,0.066,1431.7,1431.4,7.1238626]
["bitfinex","ETHUSD",1673557372797,0.066,1431.9,1431.4,21.71877231]
["bitfinex","ETHUSD",1673557372974,44.446,1432.0,1431.4,20.16221033]
["bitfinex","ETHUSD",1673557373329,48.05233272,1432.0,1431.4,14.83169119]
["bitfinex","ETHUSD",1673557373477,34.05233272,1432.0,1431.4,14.83169119]
["bitfinex","ETHUSD",1673557373693,30.446,1432.0,1431.4,23.77024515]
["bitfinex","ETHUSD",1673557373904,0.066,1432.0,1431.4,23.77024515]
["bitfinex","ETHUSD",1673557374125,20.3847,1432.1,1431.4,23.77024515]
["bitfinex","ETHUSD",1673557374340,20.3847,1432.1,1431.5,1.558]
["bitfinex","ETHUSD",1673557374341,23.99103272,1432.1,1431.5,1.558]
["bitfinex","ETHUSD",1673557374565,23.99103272,1432.1,1431.6,20.95474]
["bitfinex","ETHUSD",1673557374786,23.99103272,1432.1,1431.6,22.57874]
["bitfinex","ETHUSD",1673557374996,23.99103272,1432.1,1431.6,23.30040859]
["bitfinex","ETHUSD",1673557375319,0.066,1432.1,1431.8,1.558]
["bitfinex","ETHUSD",1673557375479,1.901,1432.2,1431.9,6.98372]
["bitfinex","ETHUSD",1673557375690,1.901,1432.2,1431.9,7.04972]
["bitfinex","ETHUSD",1673557376580,1.901,1432.2,1431.9,15.58944]
["bitfinex","ETHUSD",1673557376787,1.901,1432.2,1432.0,1.558]
["bitfinex","ETHUSD",1673557376951,1.901,1432.2,1432.0,6.98279]
["bitfinex","ETHUSD",1673557377153,1.901,1432.2,1432.0,7.04879]
["bitfinex","ETHUSD",1673557377370,5.50733272,1432.2,1432.0,0.066]
["bitfinex","ETHUSD",1673557377582,6.12406599,1432.2,1431.9,0.066]
["bitfinex","ETHUSD",1673557377835,6.12406599,1432.2,1431.8,14.03401]
["bitfinex","ETHUSD",1673557378043,6.12406599,1432.2,1431.8,13.93401]
["bitfinex","ETHUSD",1673557378271,6.12406599,1432.2,1431.8,7.04988]
["bitfinex","ETHUSD",1673557379207,6.12406599,1432.2,1431.8,14.03409]
["bitfinex","ETHUSD",1673557379399,1.967,1432.2,1431.8,14.03409]
["bitfinex","ETHUSD",1673557379609,1.901,1432.2,1432.0,6.98324]
["bitfinex","ETHUSD",1673557379819,1.901,1432.2,1432.0,14.03248]
["bitfinex","ETHUSD",1673557380523,1.901,1432.2,1432.1,1.558]
["bitfinex","ETHUSD",1673557380736,1.901,1432.2,1432.1,15.5235]
["bitfinex","ETHUSD",1673557380994,1.901,1432.2,1432.1,15.5895]
["bitfinex","ETHUSD",1673557381361,0.75509419,1432.2,1432.1,23.29391859]
["bitfinex","ETHUSD",1673557382099,0.75509419,1432.2,1432.1,23.29609114]
["bitfinex","ETHUSD",1673557382309,0.75509419,1432.2,1432.1,23.29809114]
["bitfinex","ETHUSD",1673557382780,4.19e-06,1432.2,1432.1,27.03314844]
["bitfinex","ETHUSD",1673557383007,30.446,1432.8,1432.2,0.002]
["bitfinex","ETHUSD",1673557383216,0.066,1432.8,1432.5,1.558]
["bitfinex","ETHUSD",1673557383376,30.58815269,1433.1,1432.6,22.49893]
["bitfinex","ETHUSD",1673557383733,0.20815269,1433.1,1432.6,23.28659859]
["bitfinex","ETHUSD",1673557383908,0.13698316,1433.0,1432.7,2.27966859]
["bitfinex","ETHUSD",1673557384130,0.13698316,1433.0,1432.8,6.97934]
["bitfinex","ETHUSD",1673557384442,0.13698316,1433.0,1432.8,14.02468]
["bitfinex","ETHUSD",1673557385364,0.13698316,1433.0,1432.9,15.5157]
["bitfinex","ETHUSD",1673557385608,0.13698316,1433.0,1432.9,15.5817]
["bitfinex","ETHUSD",1673557386062,0.13698316,1433.0,1432.9,16.30336859]
["bitfinex","ETHUSD",1673557386209,0.14108953,1433.4,1432.9,30.01444603]
["bitfinex","ETHUSD",1673557386420,0.14108953,1433.4,1433.3,29.4656]
["bitfinex","ETHUSD",1673557386704,0.14108953,1433.4,1433.3,29.5316]
["bitfinex","ETHUSD",1673557386879,0.14108953,1433.4,1433.3,30.25326859]
["bitfinex","ETHUSD",1673557387255,0.14108953,1433.4,1433.3,33.85960131]
["bitfinex","ETHUSD",1673557387724,0.14108953,1433.4,1433.3,29.5316]
["bitfinex","ETHUSD",1673557387892,0.14108953,1433.4,1433.3,20.9967]
["bitfinex","ETHUSD",1673557389231,1.16508953,1433.4,1433.3,20.9967]
["bitfinex","ETHUSD",1673557389521,1.28159848,1433.4,1433.3,20.9967]
["bitfinex","ETHUSD",1673557389746,4.8879312,1433.4,1433.3,14.0198]
["bitfinex","ETHUSD",1673557389896,4.8879312,1433.4,1433.3,0.066]
["bitfinex","ETHUSD",1673557390106,1.28159848,1433.4,1433.3,13.9538]
["bitfinex","ETHUSD",1673557390450,0.14108953,1433.4,1433.3,14.0198]
["bitfinex","ETHUSD",1673557391278,0.14108953,1433.4,1433.3,15.5758]
["bitfinex","ETHUSD",1673557393396,9.53e-06,1433.4,1433.3,19.90380131]
["bitfinex","ETHUSD",1673557393623,20.6336,1434.1,1433.4,6.97630047]
["bitfinex","ETHUSD",1673557393624,0.066,1434.1,1433.4,6.97630047]
["bitfinex","ETHUSD",1673557393836,14.066,1434.2,1433.9,20.92194]
["bitfinex","ETHUSD",1673557394027,20.07987679,1434.2,1433.9,20.98794]
["bitfinex","ETHUSD",1673557394219,14.066,1434.2,1433.9,20.98794]
["bitfinex","ETHUSD",1673557394434,0.066,1434.2,1433.9,20.98794]
["bitfinex","ETHUSD",1673557394640,0.066,1434.2,1433.9,20.98594]
["bitfinex","ETHUSD",1673557394641,0.002,1434.2,1433.9,20.98594]
["bitfinex","ETHUSD",1673557394886,14.066,1434.3,1433.9,20.98794]
["bitfinex","ETHUSD",1673557395096,19.09373135,1434.3,1433.9,20.98794]
["bitfinex","ETHUSD",1673557395709,3.60633272,1434.2,1433.9,0.066]
["bitfinex","ETHUSD",1673557395922,3.60633272,1434.2,1433.9,6.97397]
["bitfinex","ETHUSD",1673557396115,3.60633272,1434.1,1433.9,0.066]
["bitfinex","ETHUSD",1673557396323,3.96696599,1434.0,1433.8,0.066]
["bitfinex","ETHUSD",1673557396587,3.96696599,1434.0,1433.7,20.99085]
["bitfinex","ETHUSD",1673557397707,19.16433272,1433.9,1433.7,0.066]
["bitfinex","ETHUSD",1673557397903,19.23033272,1433.9,1433.6,0.066]
["bitfinex","ETHUSD",1673557398118,5.52276599,1433.8,1433.6,6.97517]
["bitfinex","ETHUSD",1673557398323,5.52276599,1433.8,1433.6,0.066]
["bitfinex","ETHUSD",1673557398324,14.0,1433.7,1433.6,0.066]
["bitfinex","ETHUSD",1673557398535,14.0,1433.7,1433.4,6.97613]
["bitfinex","ETHUSD",1673557398536,18.22460932,1433.7,1433.4,14.01826]
["bitfinex","ETHUSD",1673557398872,19.77660932,1433.7,1433.4,14.01826]
["bitfinex","ETHUSD",1673557399079,18.22460932,1433.7,1433.4,20.99467]
["bitfinex","ETHUSD",1673557399431,1.82246093,1433.6,1433.4,14.01826]
["bitfinex","ETHUSD",1673557399612,1.82446093,1433.6,1433.4,14.01626]
["bitfinex","ETHUSD",1673557399792,1.82446093,1433.6,1433.4,0.066]
["bitfinex","ETHUSD",1673557399793,3.60633272,1433.5,1433.4,0.066]
["bitfinex","ETHUSD",1673557400000,3.60633272,1433.5,1433.3,7.04255]
["bitfinex","ETHUSD",1673557400213,4.15581209,1433.5,1433.3,7.04255]
["bitfinex","ETHUSD",1673557400844,0.066,1433.6,1433.3,14.01945]
["bitfinex","ETHUSD",1673557401054,14.066,1433.7,1433.3,14.01945]
["bitfinex","ETHUSD",1673557401281,17.67233272,1433.7,1433.3,14.01945]
["bitfinex","ETHUSD",1673557401519,15.83323327,1433.7,1433.3,14.01945]
["bitfinex","ETHUSD",1673557401734,0.066,1433.7,1433.3,14.01945]
["bitfinex","ETHUSD",1673557401945,3.0,1433.9,1433.3,15.57745]
["bitfinex","ETHUSD",1673557401946,17.0,1433.9,1433.3,15.57745]
["bitfinex","ETHUSD",1673557402109,20.67233272,1433.9,1433.3,15.57745]
["bitfinex","ETHUSD",1673557402321,25.77756599,1433.9,1433.3,15.57745]
["bitfinex","ETHUSD",1673557402534,25.77756599,1433.9,1433.3,16.29911859]
["bitfinex","ETHUSD",1673557402748,0.066,1433.9,1433.5,1.55]
["bitfinex","ETHUSD",1673557402967,30.446,1434.0,1433.6,1.548]
["bitfinex","ETHUSD",1673557403173,0.066,1434.0,1433.7,20.92458]
["bitfinex","ETHUSD",1673557403427,14.066,1434.1,1433.7,20.99058]
["bitfinex","ETHUSD",1673557403612,15.4726,1434.1,1433.7,20.99058]
["bitfinex","ETHUSD",1673557403994,3.60633272,1434.0,1433.7,20.99058]
["bitfinex","ETHUSD",1673557404208,3.60633272,1433.9,1433.7,0.066]
["bitfinex","ETHUSD",1673557404419,3.60633272,1433.8,1433.6,7.04122]
["bitfinex","ETHUSD",1673557404871,0.4851,1433.9,1433.6,14.01666]
["bitfinex","ETHUSD",1673557405066,24.0506,1434.1,1433.6,14.01666]
["bitfinex","ETHUSD",1673557405275,9.35333272,1434.0,1433.6,0.066]
["bitfinex","ETHUSD",1673557405509,7.79733272,1433.9,1433.5,14.01721]
["bitfinex","ETHUSD",1673557405716,3.60633272,1433.8,1433.5,14.01721]
["bitfinex","ETHUSD",1673557405941,3.60633272,1433.7,1433.5,7.04156]
["bitfinex","ETHUSD",1673557406152,3.60633272,1433.7,1433.5,0.066]
["bitfinex","ETHUSD",1673557406344,3.60633272,1433.7,1433.4,7.0421]
["bitfinex","ETHUSD",1673557406557,3.60633272,1433.7,1433.4,0.066]
["bitfinex","ETHUSD",1673557406558,5.52496599,1433.6,1433.4,0.066]
["bitfinex","ETHUSD",1673557406730,4.03296599,1433.6,1433.3,14.01921]
["bitfinex","ETHUSD",1673557406939,0.066,1433.7,1433.4,13.95279]
["bitfinex","ETHUSD",1673557407154,14.4917,1433.8,1433.4,14.01879]
["bitfinex","ETHUSD",1673557407410,18.09803272,1433.8,1433.4,14.01879]
["bitfinex","ETHUSD",1673557409511,0.066,1433.8,1433.4,14.01879]
["bitfinex","ETHUSD",1673557409724,30.446,1433.9,1433.4,15.56679]
["bitfinex","ETHUSD",1673557410408,30.446,1433.9,1433.6,1.556]
["bitfinex","ETHUSD",1673557410678,0.066,1433.9,1433.7,20.92485]
["bitfinex","ETHUSD",1673557410876,44.38,1434.2,1433.7,20.99085]
["bitfinex","ETHUSD",1673557410877,44.446,1434.2,1433.7,20.99085]
["bitfinex","ETHUSD",1673557411086,8.05093272,1434.1,1433.7,14.0159]
["bitfinex","ETHUSD",1673557411259,3.60633272,1434.0,1433.7,7.04095]
["bitfinex","ETHUSD",1673557411470,3.60633272,1433.9,1433.7,7.04095]
["bitfinex","ETHUSD",1673557411693,3.60633272,1433.9,1433.7,0.066]
["bitfinex","ETHUSD",1673557411909,3.60633272,1433.9,1433.6,14.01612]
["bitfinex","ETHUSD",1673557412096,5.37356599,1433.9,1433.6,7.04106]
["bitfinex","ETHUSD",1673557412308,5.43956599,1433.9,1433.6,7.04106]
["bitfinex","ETHUSD",1673557412941,3.60633272,1433.8,1433.6,0.066]
["bitfinex","ETHUSD",1673557413155,4.56938932,1433.8,1433.5,14.01739]
["bitfinex","ETHUSD",1673557413363,4.51938932,1433.8,1433.5,14.01739]
["bitfinex","ETHUSD",1673557413580,4.51938932,1433.8,1433.5,20.99326]
["bitfinex","ETHUSD",1673557413997,1.83323327,1433.9,1433.5,20.99326]
["bitfinex","ETHUSD",1673557414242,5.37356599,1433.9,1433.5,20.99326]
["bitfinex","ETHUSD",1673557414439,5.43956599,1433.9,1433.5,20.99326]
["bitfinex","ETHUSD",1673557414821,7.79733272,1433.8,1433.5,20.99326]
["bitfinex","ETHUSD",1673557415031,21.79733272,1433.7,1433.5,0.066]
["bitfinex","ETHUSD",1673557415295,3.60633272,1433.6,1433.2,14.02027]
["bitfinex","ETHUSD",1673557415662,3.60633272,1433.5,1433.2,20.99741]
["bitfinex","ETHUSD",1673557415884,3.96696599,1433.5,1433.2,20.99741]
["bitfinex","ETHUSD",1673557416235,3.96696599,1433.5,1433.2,20.89741]
["bitfinex","ETHUSD",1673557417344,3.60633272,1433.4,1433.2,0.066]
["bitfinex","ETHUSD",1673557417553,3.60633272,1433.3,1433.1,14.02144]
["bitfinex","ETHUSD",1673557417811,0.066,1433.4,1433.1,14.02144]
["bitfinex","ETHUSD",1673557418019,4.06809605,1433.4,1433.1,14.02144]
["bitfinex","ETHUSD",1673557418553,4.06809605,1433.4,1433.1,7.04372]
["bitfinex","ETHUSD",1673557418861,5.0946367,1433.4,1433.1,7.04372]
["bitfinex","ETHUSD",1673557419177,5.1606367,1433.4,1433.1,7.04372]
["bitfinex","ETHUSD",1673557419403,3.60633272,1433.3,1433.1,0.066]
["bitfinex","ETHUSD",1673557419562,4.54149639,1433.3,1433.0,7.04401]
["bitfinex","ETHUSD",1673557419778,4.71876333,1433.4,1433.1,20.93355]
["bitfinex","ETHUSD",1673557419971,4.06809605,1433.4,1433.1,20.99955]
["bitfinex","ETHUSD",1673557420417,3.60633272,1433.4,1433.1,20.99955]
["bitfinex","ETHUSD",1673557420861,0.42663327,1433.5,1433.1,20.99955]
["bitfinex","ETHUSD",1673557421033,3.96696599,1433.5,1433.1,20.99955]
["bitfinex","ETHUSD",1673557421242,34.82742496,1433.6,1433.1,20.99955]
["bitfinex","ETHUSD",1673557421449,33.28033262,1433.6,1433.1,20.99955]
["bitfinex","ETHUSD",1673557421701,33.28033262,1433.6,1433.1,21.72121859]
["bitfinex","ETHUSD",1673557422031,31.47254065,1433.6,1433.1,21.72121859]
["bitfinex","ETHUSD",1673557422346,2.57829482,1433.5,1433.1,20.99955]
["bitfinex","ETHUSD",1673557423253,2.57829482,1433.5,1433.1,19.99955]
["bitfinex","ETHUSD",1673557423671,31.47254065,1433.6,1433.1,20.72121859]
["bitfinex","ETHUSD",1673557424299,1.02654065,1433.5,1433.1,20.72121859]
["bitfinex","ETHUSD",1673557424504,33.01963299,1433.6,1433.1,20.72121859]
["bitfinex","ETHUSD",1673557425246,31.47254065,1433.6,1433.1,26.02334859]
["bitfinex","ETHUSD",1673557425461,31.47254065,1433.6,1433.3,27.9072]
["bitfinex","ETHUSD",1673557425653,31.47254065,1433.6,1433.3,27.9732]
["bitfinex","ETHUSD",1673557425654,0.066,1433.6,1433.3,27.9732]
["bitfinex","ETHUSD",1673557425864,2.57363299,1433.7,1433.3,28.69486859]
["bitfinex","ETHUSD",1673557428278,2.57363299,1433.7,1433.3,27.9732]
["bitfinex","ETHUSD",1673557428489,2.57363299,1433.7,1433.3,28.69486859]
["bitfinex","ETHUSD",1673557428745,1.02654065,1433.7,1433.3,28.69486859]
["bitfinex","ETHUSD",1673557429488,6.00305276,1433.8,1433.3,39.64733131]
["bitfinex","ETHUSD",1673557429647,1.09254065,1433.8,1433.3,34.34520131]
["bitfinex","ETHUSD",1673557429861,4.1267386,1433.8,1433.3,35.11405898]
["bitfinex","ETHUSD",1673557430099,1.02654065,1433.8,1433.3,35.11405898]
["bitfinex","ETHUSD",1673557430272,4.1267409,1433.8,1433.3,35.11405898]
["bitfinex","ETHUSD",1673557430903,1.02654065,1433.7,1433.3,35.11405898]
["bitfinex","ETHUSD",1673557431377,1.02654065,1433.7,1433.3,31.50772626]
["bitfinex","ETHUSD",1673557431542,2.99265391,1433.7,1433.3,28.69486859]
["bitfinex","ETHUSD",1673557431754,1.43924485,1433.7,1433.3,28.69486859]
["bitfinex","ETHUSD",1673557432230,1.43924485,1433.7,1433.3,27.9732]
["bitfinex","ETHUSD",1673557433063,4.53976525,1433.7,1433.3,27.9732]
["bitfinex","ETHUSD",1673557433222,0.45397653,1433.6,1433.3,27.9732]
["bitfinex","ETHUSD",1673557433428,0.45397653,1433.6,1433.3,20.9964]
["bitfinex","ETHUSD",1673557433762,6.64031221,1433.6,1433.3,20.9964]
["bitfinex","ETHUSD",1673557433955,5.1528499,1433.6,1433.3,20.9464]
["bitfinex","ETHUSD",1673557434168,5.1528499,1433.6,1433.3,6.9928]
["bitfinex","ETHUSD",1673557434392,3.09586146,1433.5,1433.3,6.9928]
["bitfinex","ETHUSD",1673557434614,1.54182564,1433.5,1433.3,6.9928]
["bitfinex","ETHUSD",1673557434847,4.64297956,1433.5,1433.3,0.066]
["bitfinex","ETHUSD",1673557435059,3.08891798,1433.5,1433.2,7.04314]
["bitfinex","ETHUSD",1673557435586,3.08891798,1433.5,1433.2,14.02053]
["bitfinex","ETHUSD",1673557435950,0.3088918,1433.4,1433.2,20.99792]
["bitfinex","ETHUSD",1673557436113,0.3088918,1433.4,1433.2,14.02053]
["bitfinex","ETHUSD",1673557436430,2.88934203,1433.4,1433.2,14.02053]
["bitfinex","ETHUSD",1673557436739,2.88934203,1433.4,1433.2,7.04314]
["bitfinex","ETHUSD",1673557436740,1.33543245,1433.4,1433.2,7.04314]
["bitfinex","ETHUSD",1673557436953,2.19254325,1433.3,1433.2,0.066]
["bitfinex","ETHUSD",1673557437166,3.2190839,1433.3,1433.0,14.0226]
["bitfinex","ETHUSD",1673557437481,3.2190839,1433.3,1433.0,7.0443]
["bitfinex","ETHUSD",1673557437482,6.82541662,1433.3,1433.0,7.0443]
["bitfinex","ETHUSD",1673557437638,6.89141662,1433.3,1433.0,7.0443]
["bitfinex","ETHUSD",1673557437845,0.68914166,1433.2,1433.0,7.0443]
["bitfinex","ETHUSD",1673557438060,3.60633272,1433.1,1433.0,0.066]
["bitfinex","ETHUSD",1673557438271,3.60633272,1433.1,1432.8,0.066]
["bitfinex","ETHUSD",1673557438524,0.75514166,1433.2,1432.8,6.97934]
["bitfinex","ETHUSD",1673557438691,4.29547438,1433.2,1432.8,13.97468]
["bitfinex","ETHUSD",1673557439115,0.42954744,1433.1,1432.8,13.97468]
["bitfinex","ETHUSD",1673557440203,4.36147438,1433.2,1432.8,13.97468]
["bitfinex","ETHUSD",1673557440527,4.29547438,1433.2,1432.9,0.17069958]
["bitfinex","ETHUSD",1673557440702,4.29547438,1433.2,1433.0,13.95672]
["bitfinex","ETHUSD",1673557440926,4.29547438,1433.2,1433.0,14.02272]
["bitfinex","ETHUSD",1673557441542,0.68914166,1433.2,1433.0,14.02272]
["bitfinex","ETHUSD",1673557441759,0.19954325,1433.3,1433.0,21.00108]
["bitfinex","ETHUSD",1673557442000,2.63963299,1433.4,1433.0,21.00108]
["bitfinex","ETHUSD",1673557442172,6.17996571,1433.4,1433.0,20.95108]
["bitfinex","ETHUSD",1673557442376,6.24596571,1433.4,1433.0,20.95108]
["bitfinex","ETHUSD",1673557442586,0.066,1433.4,1433.0,22.50508]
["bitfinex","ETHUSD",1673557442818,2.83853512,1433.5,1433.0,22.50508]
["bitfinex","ETHUSD",1673557443037,1.02654065,1433.5,1433.0,23.54685627]
["bitfinex","ETHUSD",1673557443260,2.57952447,1433.5,1433.0,24.26852486]
["bitfinex","ETHUSD",1673557443482,59.81583299,1433.6,1433.2,20.93142]
["bitfinex","ETHUSD",1673557443631,35.07887337,1433.6,1433.2,22.55142]
["bitfinex","ETHUSD",1673557443838,35.07887337,1433.6,1433.2,22.50142]
["bitfinex","ETHUSD",1673557443839,31.47254065,1433.6,1433.2,22.50142]
["bitfinex","ETHUSD",1673557444087,33.2841152,1433.6,1433.2,22.50142]
["bitfinex","ETHUSD",1673557444305,34.83120754,1433.6,1433.2,22.50142]
["bitfinex","ETHUSD",1673557444517,41.95522642,1433.6,1433.2,22.50142]
["bitfinex","ETHUSD",1673557444726,41.95522642,1433.6,1433.2,20.94742]
["bitfinex","ETHUSD",1673557444727,1.02654065,1433.5,1433.2,20.94742]
["bitfinex","ETHUSD",1673557444903,3.60633272,1433.4,1433.2,0.066]
["bitfinex","ETHUSD",1673557445263,0.36063327,1433.3,1433.2,13.95472]
["bitfinex","ETHUSD",1673557445575,2.83846977,1433.5,1433.2,20.99811]
["bitfinex","ETHUSD",1673557445729,4.39165773,1433.5,1433.2,20.99811]
["bitfinex","ETHUSD",1673557445943,6.56621533,1433.5,1433.2,20.99811]
["bitfinex","ETHUSD",1673557446154,2.90446977,1433.5,1433.2,20.99811]
["bitfinex","ETHUSD",1673557446405,2.83846977,1433.5,1433.2,20.99811]
["bitfinex","ETHUSD",1673557446620,33.28418946,1433.6,1433.3,1.549]
["bitfinex","ETHUSD",1673557446835,2.90418946,1433.6,1433.4,20.92923]
["bitfinex","ETHUSD",1673557447003,1.02654065,1433.6,1433.4,20.99523]
["bitfinex","ETHUSD",1673557447207,2.57963684,1433.6,1433.4,20.99523]
["bitfinex","ETHUSD",1673557447454,1.02654065,1433.6,1433.4,20.99523]
["bitfinex","ETHUSD",1673557447663,2.57963261,1433.6,1433.4,20.99523]
["bitfinex","ETHUSD",1673557447996,2.63963299,1433.7,1433.4,20.99523]
["bitfinex","ETHUSD",1673557448186,1.02654065,1433.7,1433.4,20.99523]
["bitfinex","ETHUSD",1673557448731,2.57944584,1433.7,1433.4,22.54323]
["bitfinex","ETHUSD",1673557448893,1.02654065,1433.7,1433.4,22.54323]
["bitfinex","ETHUSD",1673557449341,1.02654065,1433.7,1433.4,20.99523]
["bitfinex","ETHUSD",1673557449539,2.57629689,1433.7,1433.4,20.99523]
["bitfinex","ETHUSD",1673557449740,8.5351824,1433.7,1433.4,14.01882]
["bitfinex","ETHUSD",1673557449986,1.02654065,1433.6,1433.4,14.01882]
["bitfinex","ETHUSD",1673557450199,2.57636932,1433.6,1433.4,14.01882]
["bitfinex","ETHUSD",1673557451300,6.18270204,1433.6,1433.4,7.04241]
["bitfinex","ETHUSD",1673557451556,4.69887337,1433.6,1433.4,7.04241]
["bitfinex","ETHUSD",1673557451779,7.0904116,1433.6,1433.4,7.04241]
["bitfinex","ETHUSD",1673557451984,7.1564116,1433.6,1433.4,7.04241]
["bitfinex","ETHUSD",1673557452505,7.1564116,1433.6,1433.4,0.066]
["bitfinex","ETHUSD",1673557452827,7.1564116,1433.6,1433.3,0.066]
["bitfinex","ETHUSD",1673557452828,6.18308504,1433.5,1433.3,0.066]
["bitfinex","ETHUSD",1673557453136,6.18308504,1433.5,1433.2,6.97714]
["bitfinex","ETHUSD",1673557453137,2.6773085,1433.4,1433.2,7.04314]
["bitfinex","ETHUSD",1673557453351,7.31018187,1433.4,1433.2,0.066]
["bitfinex","ETHUSD",1673557453508,4.33735091,1433.3,1433.1,0.064]
["bitfinex","ETHUSD",1673557453715,0.73101819,1433.3,1433.2,6.97739]
["bitfinex","ETHUSD",1673557453942,4.29064122,1433.4,1433.2,7.04339]
["bitfinex","ETHUSD",1673557453943,5.31718187,1433.4,1433.2,7.04339]
["bitfinex","ETHUSD",1673557454158,0.066,1433.4,1433.2,14.02078]
["bitfinex","ETHUSD",1673557454395,1.02654065,1433.4,1433.2,14.02078]
["bitfinex","ETHUSD",1673557454715,3.60633272,1433.3,1433.2,7.04339]
["bitfinex","ETHUSD",1673557454957,4.06962006,1433.3,1433.2,0.066]
["bitfinex","ETHUSD",1673557455113,4.06962006,1433.3,1433.1,0.066]
["bitfinex","ETHUSD",1673557455296,4.06962006,1433.3,1433.0,7.04417]
["bitfinex","ETHUSD",1673557455503,4.06962006,1433.3,1433.0,14.02253]
["bitfinex","ETHUSD",1673557456033,4.06962006,1433.3,1433.0,0.066]
["bitfinex","ETHUSD",1673557456034,4.01329473,1433.2,1433.0,0.066]
["bitfinex","ETHUSD",1673557456287,4.01329473,1433.2,1432.9,0.066]
["bitfinex","ETHUSD",1673557456505,4.01329473,1433.2,1432.8,21.00322]
["bitfinex","ETHUSD",1673557456679,0.40132947,1433.1,1432.8,21.00322]
["bitfinex","ETHUSD",1673557458658,0.40132947,1433.1,1432.8,7.04506]
["bitfinex","ETHUSD",1673557459556,0.40132947,1433.1,1432.8,14.0244]
["bitfinex","ETHUSD",1673557460357,4.00766219,1433.1,1432.8,7.04506]
["bitfinex","ETHUSD",1673557461970,0.40076622,1433.0,1432.8,7.04506]
["bitfinex","ETHUSD",1673557464606,4.00709894,1433.0,1432.8,0.066]
["bitfinex","ETHUSD",1673557464756,4.00709894,1433.0,1432.8,6.97933]
["bitfinex","ETHUSD",1673557464966,0.46732947,1433.1,1432.8,21.00401]
["bitfinex","ETHUSD",1673557465232,3.60633272,1433.1,1432.8,21.00401]
["bitfinex","ETHUSD",1673557468484,3.60633272,1433.0,1432.8,0.066]
["bitfinex","ETHUSD",1673557468702,3.60633272,1432.9,1432.7,0.13024343]
["bitfinex","ETHUSD",1673557468858,3.60633272,1432.9,1432.7,0.06424343]
["bitfinex","ETHUSD",1673557469275,3.60633272,1432.9,1432.7,7.04405343]
["bitfinex","ETHUSD",1673557469527,4.67140499,1432.9,1432.7,7.11005343]
["bitfinex","ETHUSD",1673557469930,3.60633272,1432.9,1432.7,7.11005343]
["bitfinex","ETHUSD",1673557471327,3.60633272,1432.9,1432.7,0.13024343]
["bitfinex","ETHUSD",1673557471482,3.60633272,1432.9,1432.7,0.06424343]
["bitfinex","ETHUSD",1673557473056,26.74475,1433.0,1432.7,7.04406343]
["bitfinex","ETHUSD",1673557473057,8.59646,1433.0,1432.7,7.04406343]
["bitfinex","ETHUSD",1673557473269,8.59646,1433.0,1432.7,21.06970343]
["bitfinex","ETHUSD",1673557473270,3.67233272,1433.0,1432.7,21.06970343]
["bitfinex","ETHUSD",1673557473589,3.60633272,1433.0,1432.7,21.06970343]
["bitfinex","ETHUSD",1673557473796,5.37356599,1433.0,1432.7,14.08988343]
["bitfinex","ETHUSD",1673557474057,3.60633272,1432.9,1432.7,0.13024343]
["bitfinex","ETHUSD",1673557474369,3.60633272,1432.9,1432.7,7.04404343]
["bitfinex","ETHUSD",1673557474588,3.60633272,1432.9,1432.7,7.11004343]
["bitfinex","ETHUSD",1673557474755,0.066,1433.0,1432.7,21.06968343]
["bitfinex","ETHUSD",1673557475116,0.002,1433.0,1432.7,21.06768343]
["bitfinex","ETHUSD",1673557475261,20.15086201,1433.2,1432.7,21.06968343]
["bitfinex","ETHUSD",1673557475479,23.35023272,1433.2,1432.7,21.06968343]
["bitfinex","ETHUSD",1673557475699,23.35023272,1433.2,1432.7,22.62368343]
["bitfinex","ETHUSD",1673557475912,37.35023272,1433.2,1432.7,22.62368343]
["bitfinex","ETHUSD",1673557476366,23.34739117,1433.2,1432.7,22.62368343]
["bitfinex","ETHUSD",1673557478153,0.066,1433.2,1432.8,1.554]
["bitfinex","ETHUSD",1673557478313,0.066,1433.3,1433.0,13.95672]
["bitfinex","ETHUSD",1673557478521,17.60633272,1433.3,1433.0,7.04436]
["bitfinex","ETHUSD",1673557478748,3.60633272,1433.2,1433.0,0.066]
["bitfinex","ETHUSD",1673557478994,3.60633272,1433.2,1432.9,0.066]
["bitfinex","ETHUSD",1673557479205,3.60633272,1433.1,1432.8,0.066]
["bitfinex","ETHUSD",1673557479514,3.60633272,1433.0,1432.7,7.11004343]
["bitfinex","ETHUSD",1673557480103,3.60633272,1433.0,1432.7,14.08986343]
["bitfinex","ETHUSD",1673557480746,3.60633272,1433.0,1432.7,7.11004343]
["bitfinex","ETHUSD",1673557480971,3.60633272,1433.0,1432.7,14.08986343]
["bitfinex","ETHUSD",1673557482840,3.60633272,1433.0,1432.7,0.13024343]
["bitfinex","ETHUSD",1673557482841,3.60633272,1432.9,1432.7,0.13024343]
["bitfinex","ETHUSD",1673557483193,3.60633272,1432.9,1432.7,0.06424343]
["bitfinex","ETHUSD",1673557484839,3.60633272,1432.9,1432.7,7.04405343]
["bitfinex","ETHUSD",1673557485152,0.066,1433.0,1432.7,21.06969343]
["bitfinex","ETHUSD",1673557485376,14.066,1433.1,1432.7,21.06969343]
["bitfinex","ETHUSD",1673557485595,17.67233272,1433.1,1432.7,21.06969343]
["bitfinex","ETHUSD",1673557486012,0.066,1433.1,1432.7,21.06969343]
["bitfinex","ETHUSD",1673557486192,1.02654065,1433.2,1432.7,22.62369343]
["bitfinex","ETHUSD",1673557486400,20.23354415,1433.2,1432.7,22.62369343]
["bitfinex","ETHUSD",1673557486607,18.69887337,1433.2,1432.7,22.62369343]
["bitfinex","ETHUSD",1673557487495,3.67233272,1433.2,1432.7,23.34536202]
["bitfinex","ETHUSD",1673557487708,3.60633272,1433.2,1432.7,23.34536202]
["bitfinex","ETHUSD",1673557488302,19.15416206,1433.2,1432.7,23.34536202]
["bitfinex","ETHUSD",1673557488534,29.07184087,1433.2,1432.7,14.08987343]
["bitfinex","ETHUSD",1673557488739,30.61893321,1433.2,1432.7,14.08987343]
["bitfinex","ETHUSD",1673557488955,1.02654065,1433.1,1432.7,14.08987343]
["bitfinex","ETHUSD",1673557489144,3.60633272,1433.0,1432.7,7.11005343]
["bitfinex","ETHUSD",1673557489440,3.60633272,1432.9,1432.7,0.13024343]
["bitfinex","ETHUSD",1673557489650,3.60633272,1432.9,1432.7,0.06424343]
["bitfinex","ETHUSD",1673557490297,3.60833272,1432.9,1432.7,0.06424343]
["bitfinex","ETHUSD",1673557490515,3.60633272,1432.9,1432.7,0.06424343]
["bitfinex","ETHUSD",1673557490738,1.38463327,1432.8,1432.7,0.06424343]
["bitfinex","ETHUSD",1673557493898,1.38663327,1432.8,1432.7,0.06424343]
["bitfinex","ETHUSD",1673557494122,1.38463327,1432.8,1432.7,0.06424343]
["bitfinex","ETHUSD",1673557494435,30.11998599,1432.8,1432.7,4.343e-05]
["bitfinex","ETHUSD",1673557494643,7.2029986,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557494856,19.62715132,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557495172,26.60697132,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557495328,41.63351197,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557495652,43.36519327,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557496187,50.34501327,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557496622,50.34504779,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557497252,31.85515132,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557497468,6.68433132,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557498741,31.81479132,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557499133,33.58279132,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557500202,39.87888686,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557500428,41.4259792,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557500645,40.39943855,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557501054,38.86143855,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557501244,39.90553791,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557501464,39.90553851,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557501701,39.90553739,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557501865,38.86143855,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557502962,38.12143866,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557503152,39.66343866,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557503364,39.89289721,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557503963,46.21143855,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557504760,47.25491402,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557504925,39.89291402,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557505135,29.38223005,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557505347,29.15223005,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557505565,13.65059005,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557505885,6.68433132,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557506505,0.066,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557506734,0.066,1432.8,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557506907,3.60633272,1432.8,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557508119,0.066,1432.9,1432.6,7.04455343]
["bitfinex","ETHUSD",1673557508424,1.10947547,1433.0,1432.6,14.09086343]
["bitfinex","ETHUSD",1673557508640,4.64980819,1433.0,1432.6,14.09086343]
["bitfinex","ETHUSD",1673557509029,3.60633272,1433.0,1432.6,14.09086343]
["bitfinex","ETHUSD",1673557509220,10.58474272,1433.0,1432.6,14.09086343]
["bitfinex","ETHUSD",1673557509430,10.65074272,1433.0,1432.6,14.09086343]
["bitfinex","ETHUSD",1673557510105,11.69421819,1433.0,1432.6,14.09086343]
["bitfinex","ETHUSD",1673557510845,10.65074272,1433.0,1432.6,14.09086343]
["bitfinex","ETHUSD",1673557511428,11.69421819,1433.0,1432.6,14.09086343]
["bitfinex","ETHUSD",1673557512056,3.60633272,1432.9,1432.6,0.13024343]
["bitfinex","ETHUSD",1673557512318,3.60633272,1432.9,1432.6,7.04431343]
["bitfinex","ETHUSD",1673557512629,3.60633272,1432.9,1432.6,0.13024343]
["bitfinex","ETHUSD",1673557512941,3.60633272,1432.8,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557513152,10.94644599,1432.8,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557513362,3.60633272,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557514206,0.42663327,1432.8,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557514398,3.60633272,1432.8,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557514584,3.60633272,1432.8,1432.6,7.04455343]
["bitfinex","ETHUSD",1673557514790,3.60633272,1432.8,1432.6,7.11055343]
["bitfinex","ETHUSD",1673557515148,3.60633272,1432.8,1432.6,0.13024343]
["bitfinex","ETHUSD",1673557515398,3.60633272,1432.8,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557515672,2.46512027,1432.8,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557515897,14.066,1432.9,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557516077,17.67233272,1432.9,1432.6,7.04452343]
["bitfinex","ETHUSD",1673557516293,24.65118272,1432.9,1432.6,7.11052343]
["bitfinex","ETHUSD",1673557516909,17.67233272,1432.9,1432.6,7.11052343]
["bitfinex","ETHUSD",1673557517166,3.67233272,1432.9,1432.6,14.09083343]
["bitfinex","ETHUSD",1673557517303,0.066,1433.0,1432.9,1.03796984]
["bitfinex","ETHUSD",1673557517518,0.066,1433.1,1432.9,1.03796984]
["bitfinex","ETHUSD",1673557517776,1.04347547,1433.2,1433.0,6.97836]
["bitfinex","ETHUSD",1673557517993,1.10947547,1433.3,1433.0,14.02272]
["bitfinex","ETHUSD",1673557518148,2.77460748,1433.3,1433.0,14.02272]
["bitfinex","ETHUSD",1673557518364,2.77460748,1433.3,1433.0,15.56472]
["bitfinex","ETHUSD",1673557519667,11.60297282,1433.3,1433.0,0.066]
["bitfinex","ETHUSD",1673557519880,3.60633272,1433.2,1432.9,0.00296984]
["bitfinex","ETHUSD",1673557520251,4.64980819,1433.2,1432.9,0.00296984]
["bitfinex","ETHUSD",1673557520998,6.63127243,1433.2,1432.9,0.00296984]
["bitfinex","ETHUSD",1673557521242,0.66312724,1433.1,1432.9,0.00296984]
["bitfinex","ETHUSD",1673557521951,5.31293543,1433.1,1432.9,0.00296984]
["bitfinex","ETHUSD",1673557522290,26.35683543,1433.1,1432.9,0.00296984]
["bitfinex","ETHUSD",1673557522509,0.00034865,1432.9,1432.6,15.64439343]
["bitfinex","ETHUSD",1673557522816,0.00034865,1432.9,1432.7,6.97975]
["bitfinex","ETHUSD",1673557523010,0.00034865,1432.9,1432.7,7.04575]
["bitfinex","ETHUSD",1673557523434,0.00034865,1432.9,1432.7,0.066]
["bitfinex","ETHUSD",1673557523651,0.00034865,1432.9,1432.6,7.11030343]
["bitfinex","ETHUSD",1673557523822,0.69822552,1432.9,1432.6,7.11030343]
["bitfinex","ETHUSD",1673557525656,3.60633272,1432.8,1432.6,0.13024343]
["bitfinex","ETHUSD",1673557525869,10.58583272,1432.8,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557526180,10.65183272,1432.8,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557526396,1.06518327,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557527554,0.066,1432.8,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557527865,22.78689099,1432.9,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557528079,26.39322371,1432.9,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557528452,3.60633272,1432.8,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557528663,10.58573272,1432.8,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557528903,1.05857327,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557531291,11.64472599,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557531651,25.67036599,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557532334,43.86136599,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557532542,48.61821541,1432.7,1432.6,0.06424343]
["bitfinex","ETHUSD",1673557533643,48.61821541,1432.7,1432.6,0.45695183]
["bitfinex","ETHUSD",1673557534443,48.61821541,1432.7,1432.1,0.066]
["bitfinex","ETHUSD",1673557534444,4.191,1432.4,1432.1,0.066]
["bitfinex","ETHUSD",1673557534750,4.191,1432.4,1432.0,0.06424343]
["bitfinex","ETHUSD",1673557534751,10.99173386,1432.3,1432.0,0.06424343]
["bitfinex","ETHUSD",1673557534911,3.60633272,1432.2,1432.0,0.06424343]
["bitfinex","ETHUSD",1673557535545,5.71960533,1432.3,1432.0,0.06424343]
["bitfinex","ETHUSD",1673557535889,0.066,1432.3,1432.0,1.60424343]
["bitfinex","ETHUSD",1673557536218,6.60091275,1432.5,1432.0,1.60424343]
["bitfinex","ETHUSD",1673557536219,6.66691275,1432.5,1432.0,8.59155629]
["bitfinex","ETHUSD",1673557536389,3.60633272,1432.4,1432.0,8.65755629]
["bitfinex","ETHUSD",1673557537851,5.62340742,1432.5,1432.0,15.64079629]
["bitfinex","ETHUSD",1673557538061,1.43240742,1432.5,1432.3,1.554]
["bitfinex","ETHUSD",1673557538271,1.36640742,1432.5,1432.4,8.53529]
["bitfinex","ETHUSD",1673557538511,1.36640742,1432.5,1432.4,7.04729]
["bitfinex","ETHUSD",1673557538740,5.10938088,1432.5,1432.4,0.066]
["bitfinex","ETHUSD",1673557539064,1.43240742,1432.5,1432.4,1.035]
["bitfinex","ETHUSD",1673557539371,1.36640742,1432.5,1432.4,1.035]
["bitfinex","ETHUSD",1673557539533,1.36640742,1432.5,1432.3,0.066]
["bitfinex","ETHUSD",1673557539534,19.10938088,1432.5,1432.3,0.066]
["bitfinex","ETHUSD",1673557539747,3.60633272,1432.4,1432.0,7.11321343]
["bitfinex","ETHUSD",1673557539996,17.60633272,1432.3,1432.0,0.13024343]
["bitfinex","ETHUSD",1673557540188,17.67233272,1432.3,1432.0,0.06424343]
["bitfinex","ETHUSD",1673557540925,17.67233272,1432.3,1432.0,7.04746343]
["bitfinex","ETHUSD",1673557541137,17.67233272,1432.3,1432.0,7.11346343]
["bitfinex","ETHUSD",1673557541851,19.70697607,1432.3,1432.0,0.13024343]
["bitfinex","ETHUSD",1673557542105,3.60633272,1432.2,1432.0,0.06424343]
["bitfinex","ETHUSD",1673557542414,3.60633272,1432.1,1432.0,0.06424343]
["bitfinex","ETHUSD",1673557543152,17.60633272,1432.1,1432.0,0.06424343]
["bitfinex","ETHUSD",1673557543320,17.67233272,1432.1,1432.0,0.06424343]
["bitfinex","ETHUSD",1673557544705,21.86333272,1432.1,1432.0,0.06424343]
["bitfinex","ETHUSD",1673557545412,24.65508272,1432.1,1432.0,0.06424343]
["bitfinex","ETHUSD",1673557545767,22.83614743,1432.1,1432.0,0.06424343]
["bitfinex","ETHUSD",1673557545975,34.00989743,1432.1,1432.0,0.06424343]
["bitfinex","ETHUSD",1673557546188,47.97539743,1432.1,1432.0,0.06424343]
["bitfinex","ETHUSD",1673557546359,48.20539743,1432.1,1432.0,0.06424343]
["bitfinex","ETHUSD",1673557547849,51.20539743,1432.1,1432.0,0.06424343]
["bitfinex","ETHUSD",1673557548419,58.56739743,1432.1,1431.9,0.06659174]
["bitfinex","ETHUSD",1673557548584,22.56887246,1432.0,1431.9,0.06659174]
["bitfinex","ETHUSD",1673557548794,43.58459246,1432.0,1431.8,0.06978881]
["bitfinex","ETHUSD",1673557549030,22.95433272,1431.9,1431.8,0.06978881]
["bitfinex","ETHUSD",1673557549242,44.20149272,1431.9,1431.8,0.06978881]
["bitfinex","ETHUSD",1673557549561,50.70731997,1431.9,1431.8,0.06978881]
["bitfinex","ETHUSD",1673557550159,62.91081117,1431.9,1431.5,0.06776058]
["bitfinex","ETHUSD",1673557550369,22.95933272,1431.6,1431.5,0.06776058]
["bitfinex","ETHUSD",1673557550585,44.21090272,1431.6,1431.5,0.06776058]
["bitfinex","ETHUSD",1673557551888,45.37890272,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557552195,49.79999299,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557552778,28.84442299,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557553001,42.81480299,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557553459,49.79999299,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557553719,35.82961299,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557553976,35.59961299,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557554139,21.86333272,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557554559,42.81890272,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557554775,43.04890272,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557555831,36.06371272,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557556048,42.31179799,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557556257,42.08179799,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557556716,35.09660799,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557556935,30.90560799,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557557099,17.67233272,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557558670,21.86333272,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557558915,28.84852272,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557559074,21.86333272,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557559290,27.38986799,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557560621,34.37505799,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557561826,41.36024799,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557562037,48.34543799,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557562971,48.57543799,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557563857,50.89343799,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557565069,48.57543799,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557566031,51.57543799,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557566643,52.73843799,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557566897,30.38986799,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557567698,27.38986799,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557568392,34.37505799,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557568694,14.066,1431.6,1431.5,8.15173058]
["bitfinex","ETHUSD",1673557568851,15.09,1431.6,1431.5,0.06606058]
["bitfinex","ETHUSD",1673557569063,28.19429,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557569302,31.80062272,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557569717,38.78581272,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557569925,39.01581272,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557571631,46.00100272,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557572586,55.69500272,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557572802,63.97460552,1431.6,1431.5,6.058e-05]
["bitfinex","ETHUSD",1673557573012,60.69901109,1431.6,1431.4,0.06986318]
["bitfinex","ETHUSD",1673557573166,45.74380327,1431.5,1431.4,0.06986318]
["bitfinex","ETHUSD",1673557573380,45.80980327,1431.5,1431.4,0.06986318]
["bitfinex","ETHUSD",1673557573739,45.80980327,1431.5,1431.2,0.07562896]
["bitfinex","ETHUSD",1673557573740,64.98330327,1431.5,1431.2,0.07562896]
["bitfinex","ETHUSD",1673557573954,22.95433272,1431.3,1431.2,0.07562896]
["bitfinex","ETHUSD",1673557574168,47.21028272,1431.3,1431.2,0.07562896]
["bitfinex","ETHUSD",1673557574474,54.57228272,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557575857,55.73628272,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557576218,48.37428272,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557576438,54.39057998,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557577422,61.75257998,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557580458,65.69371983,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557580642,67.15269659,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557581070,62.91657998,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557581486,63.96008531,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557582048,70.97190908,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557582205,69.51112841,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557582673,67.94587042,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557582834,63.9582814,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557583045,62.91657998,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557583824,63.9582814,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557584467,70.97079055,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557584995,67.9465558,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557585526,69.51181379,1431.3,1431.2,2.896e-05]
["bitfinex","ETHUSD",1673557586961,77.51181379,1431.3,1430.8,0.17942911]
["bitfinex","ETHUSD",1673557587203,77.51181379,1431.3,1430.7,0.08066305]
["bitfinex","ETHUSD",1673557587204,31.76630206,1431.0,1430.7,0.08066305]
["bitfinex","ETHUSD",1673557587419,26.71065186,1430.8,1430.7,6.305e-05]
["bitfinex","ETHUSD",1673557587639,47.13762449,1430.8,1430.7,6.305e-05]
["bitfinex","ETHUSD",1673557587962,50.36762449,1430.8,1430.7,6.305e-05]
["bitfinex","ETHUSD",1673557588162,60.05843905,1430.8,1430.7,6.305e-05]
["bitfinex","ETHUSD",1673557588376,60.05843905,1430.8,1430.5,0.07640561]
["bitfinex","ETHUSD",1673557588377,6.25193695,1430.6,1430.5,0.07640561]
["bitfinex","ETHUSD",1673557588593,35.30533967,1430.6,1430.5,0.07640561]
["bitfinex","ETHUSD",1673557589301,7.86526967,1430.6,1430.5,1.11140561]
["bitfinex","ETHUSD",1673557589477,7.86526967,1430.6,1430.5,2.27740561]
["bitfinex","ETHUSD",1673557589687,7.86526967,1430.6,1430.5,2.65872167]
["bitfinex","ETHUSD",1673557589688,3.67426967,1430.6,1430.5,2.65872167]
["bitfinex","ETHUSD",1673557589897,3.60826967,1430.6,1430.5,2.65872167]
["bitfinex","ETHUSD",1673557590350,21.79926967,1430.6,1430.5,0.45772167]
["bitfinex","ETHUSD",1673557590562,21.86526967,1430.6,1430.5,0.45772167]
["bitfinex","ETHUSD",1673557590981,22.09526967,1430.6,1430.5,0.45772167]
["bitfinex","ETHUSD",1673557591195,21.86526967,1430.6,1430.5,0.45772167]
["bitfinex","ETHUSD",1673557593472,38.03193664,1430.6,1430.5,0.45772167]
["bitfinex","ETHUSD",1673557593740,45.25200664,1430.6,1430.5,0.45772167]
["bitfinex","ETHUSD",1673557593911,52.61400664,1430.6,1430.5,0.45772167]
["bitfinex","ETHUSD",1673557594116,55.61400664,1430.6,1430.5,0.45772167]
["bitfinex","ETHUSD",1673557594887,63.22160944,1430.6,1430.4,0.08800022]
["bitfinex","ETHUSD",1673557595048,37.93185338,1430.5,1430.4,0.08800022]
["bitfinex","ETHUSD",1673557595262,58.03945338,1430.5,1430.4,0.08800022]
["bitfinex","ETHUSD",1673557596015,16.42473338,1430.5,1430.4,0.08800022]
["bitfinex","ETHUSD",1673557596225,21.86333272,1430.5,1430.4,0.08800022]
["bitfinex","ETHUSD",1673557597360,17.67233272,1430.5,1430.4,1.12300022]
["bitfinex","ETHUSD",1673557597624,0.066,1430.5,1430.4,3.45200022]
["bitfinex","ETHUSD",1673557597932,0.00193695,1430.6,1430.4,3.45200022]
["bitfinex","ETHUSD",1673557597933,14.00193695,1430.6,1430.4,10.44305022]
["bitfinex","ETHUSD",1673557598147,3.60633272,1430.5,1430.4,2.35000022]
["bitfinex","ETHUSD",1673557598298,3.60633272,1430.5,1430.4,2.28400022]
["bitfinex","ETHUSD",1673557599160,0.06793695,1430.6,1430.4,9.27505022]
["bitfinex","ETHUSD",1673557599375,0.06793695,1430.6,1430.4,16.33210022]
["bitfinex","ETHUSD",1673557599376,0.00193695,1430.6,1430.4,16.33210022]
["bitfinex","ETHUSD",1673557599927,3.60633272,1430.5,1430.4,2.35000022]
["bitfinex","ETHUSD",1673557600240,9.55815969,1430.5,1430.4,0.08800022]
["bitfinex","ETHUSD",1673557600404,9.62415969,1430.5,1430.4,0.08800022]
["bitfinex","ETHUSD",1673557600825,9.85415969,1430.5,1430.4,0.08800022]
["bitfinex","ETHUSD",1673557602093,5.66315969,1430.5,1430.4,0.08800022]
["bitfinex","ETHUSD",1673557602297,3.67233272,1430.5,1430.4,8.11405022]
["bitfinex","ETHUSD",1673557602640,0.06793695,1430.6,1430.4,15.17110022]
["bitfinex","ETHUSD",1673557602832,17.60826967,1430.6,1430.4,15.17110022]
["bitfinex","ETHUSD",1673557603186,3.67426967,1430.6,1430.4,15.17110022]
["bitfinex","ETHUSD",1673557603405,3.60826967,1430.6,1430.5,1.168]
["bitfinex","ETHUSD",1673557603607,3.60826967,1430.6,1430.5,8.15856]
["bitfinex","ETHUSD",1673557603923,0.00193695,1430.6,1430.5,8.22456]
["bitfinex","ETHUSD",1673557604088,0.00193695,1430.6,1430.5,14.04712]
["bitfinex","ETHUSD",1673557604297,0.00193695,1430.6,1430.5,7.05656]
["bitfinex","ETHUSD",1673557604298,3.60826967,1430.6,1430.5,7.05656]
["bitfinex","ETHUSD",1673557604733,3.60826967,1430.6,1430.5,0.066]
["bitfinex","ETHUSD",1673557604943,17.60826967,1430.6,1430.4,7.14480022]
["bitfinex","ETHUSD",1673557605179,17.67426967,1430.6,1430.4,7.14480022]
["bitfinex","ETHUSD",1673557605686,17.67426967,1430.6,1430.4,0.15400022]
["bitfinex","ETHUSD",1673557605877,3.60633272,1430.5,1430.4,0.08800022]
["bitfinex","ETHUSD",1673557607343,3.60633272,1430.5,1430.3,6.20937022]
["bitfinex","ETHUSD",1673557607591,5.96960238,1430.5,1430.3,6.20937022]
["bitfinex","ETHUSD",1673557607808,5.96960238,1430.5,1430.3,0.066]
["bitfinex","ETHUSD",1673557607809,6.03560238,1430.5,1430.3,0.066]
["bitfinex","ETHUSD",1673557607986,6.03560238,1430.5,1430.2,21.11238052]
["bitfinex","ETHUSD",1673557609021,3.60633272,1430.4,1430.2,21.11238052]
["bitfinex","ETHUSD",1673557609500,3.60633272,1430.4,1430.2,22.15415679]
["bitfinex","ETHUSD",1673557610613,3.60633272,1430.4,1430.2,7.12884052]
["bitfinex","ETHUSD",1673557611243,3.60633272,1430.4,1430.2,8.17061679]
["bitfinex","ETHUSD",1673557611706,3.60633272,1430.4,1430.2,15.16263679]
["bitfinex","ETHUSD",1673557611904,3.60633272,1430.4,1430.2,22.15465679]
["bitfinex","ETHUSD",1673557613450,3.60633272,1430.4,1430.2,23.72117611]
["bitfinex","ETHUSD",1673557614539,0.066,1430.5,1430.2,23.72117611]
["bitfinex","ETHUSD",1673557614870,3.60633272,1430.5,1430.4,15.5371]
["bitfinex","ETHUSD",1673557615038,3.60633272,1430.5,1430.4,15.6031]
["bitfinex","ETHUSD",1673557615443,14.06793695,1430.6,1430.4,22.59415]
["bitfinex","ETHUSD",1673557615651,17.67426967,1430.6,1430.5,1.56]
["bitfinex","ETHUSD",1673557615903,17.67426967,1430.6,1430.5,15.54112]
["bitfinex","ETHUSD",1673557615904,14.06793695,1430.6,1430.5,15.54112]
["bitfinex","ETHUSD",1673557616132,14.06793695,1430.6,1430.5,15.60712]
["bitfinex","ETHUSD",1673557616494,14.06793695,1430.6,1430.5,22.59768]
["bitfinex","ETHUSD",1673557617338,14.06793695,1430.6,1430.5,0.066]
["bitfinex","ETHUSD",1673557617551,14.06793695,1430.6,1430.5,6.99056]
["bitfinex","ETHUSD",1673557617763,14.06793695,1430.6,1430.5,7.05656]
["bitfinex","ETHUSD",1673557619594,14.06793695,1430.6,1430.5,14.04512]
["bitfinex","ETHUSD",1673557619907,14.06793695,1430.6,1430.5,14.04712]
["bitfinex","ETHUSD",1673557621223,14.06793695,1430.6,1430.5,15.08889627]
["bitfinex","ETHUSD",1673557621692,15.47473064,1430.6,1430.5,15.08889627]
["bitfinex","ETHUSD",1673557622274,15.47473064,1430.6,1430.5,14.04712]
["bitfinex","ETHUSD",1673557622728,19.08106336,1430.6,1430.5,0.066]
["bitfinex","ETHUSD",1673557622942,23.27206336,1430.6,1430.4,1.10777627]
["bitfinex","ETHUSD",1673557623169,19.08106336,1430.6,1430.4,22.01491627]
["bitfinex","ETHUSD",1673557623333,14.06793695,1430.6,1430.5,1.04177627]
["bitfinex","ETHUSD",1673557623550,14.06793695,1430.6,1430.5,22.01345627]
["bitfinex","ETHUSD",1673557623792,14.06793695,1430.6,1430.5,23.64597559]
["bitfinex","ETHUSD",1673557624182,14.06793695,1430.6,1430.5,22.60419932]
["bitfinex","ETHUSD",1673557624405,14.06793695,1430.6,1430.5,23.64568359]
["bitfinex","ETHUSD",1673557624597,14.06793695,1430.6,1430.5,22.93119341]
["bitfinex","ETHUSD",1673557625029,14.06793695,1430.6,1430.5,24.49119341]
["bitfinex","ETHUSD",1673557625458,14.06793695,1430.6,1430.5,26.57613701]
["bitfinex","ETHUSD",1673557626162,14.06793695,1430.6,1430.5,25.53287742]
["bitfinex","ETHUSD",1673557626373,14.06793695,1430.6,1430.5,25.53276714]
["bitfinex","ETHUSD",1673557627483,14.06793695,1430.6,1430.5,27.61771074]
["bitfinex","ETHUSD",1673557627900,14.06793695,1430.6,1430.5,26.05119142]
["bitfinex","ETHUSD",1673557628264,0.06793695,1430.6,1430.5,27.60619142]
["bitfinex","ETHUSD",1673557628478,0.00193695,1430.6,1430.5,30.33960164]
["bitfinex","ETHUSD",1673557628825,0.00193695,1430.6,1430.5,30.33874203]
["bitfinex","ETHUSD",1673557629631,0.00193695,1430.6,1430.5,27.60246529]
["bitfinex","ETHUSD",1673557629842,14.18865186,1430.8,1430.6,0.00115065]
["bitfinex","ETHUSD",1673557630053,14.18865186,1430.8,1430.7,1.04083564]
["bitfinex","ETHUSD",1673557630302,14.18865186,1430.8,1430.7,28.99915564]
["bitfinex","ETHUSD",1673557630533,14.18865186,1430.8,1430.7,29.06515564]
["bitfinex","ETHUSD",1673557631150,14.18865186,1430.8,1430.7,29.06315564]
["bitfinex","ETHUSD",1673557631374,14.18865186,1430.8,1430.7,29.06515564]
["bitfinex","ETHUSD",1673557632292,0.18865186,1430.8,1430.7,29.06515564]
["bitfinex","ETHUSD",1673557632500,0.12265186,1430.8,1430.7,29.06515564]
["bitfinex","ETHUSD",1673557632926,0.12265186,1430.8,1430.7,28.02432]
["bitfinex","ETHUSD",1673557635209,0.12265186,1430.8,1430.7,29.57932]
["bitfinex","ETHUSD",1673557636257,0.12265186,1430.8,1430.7,22.58974]
["bitfinex","ETHUSD",1673557637365,1.14665186,1430.8,1430.7,22.58974]
["bitfinex","ETHUSD",1673557637671,4.75298458,1430.8,1430.7,0.066]
["bitfinex","ETHUSD",1673557637865,4.75298458,1430.8,1430.6,0.00115065]
["bitfinex","ETHUSD",1673557638080,0.47529846,1430.7,1430.6,0.00115065]
["bitfinex","ETHUSD",1673557639938,4.08163118,1430.7,1430.6,0.00115065]
["bitfinex","ETHUSD",1673557640723,18.08163118,1430.7,1430.6,0.00115065]
["bitfinex","ETHUSD",1673557640938,36.31779118,1430.7,1430.6,0.00115065]
["bitfinex","ETHUSD",1673557641261,14.54129846,1430.7,1430.6,0.00115065]
["bitfinex","ETHUSD",1673557642101,14.54129846,1430.7,1430.6,6.99122065]
["bitfinex","ETHUSD",1673557642270,14.066,1430.7,1430.6,7.05722065]
["bitfinex","ETHUSD",1673557642476,14.066,1430.7,1430.6,0.06715065]
["bitfinex","ETHUSD",1673557642736,24.66191272,1430.7,1430.6,0.00115065]
["bitfinex","ETHUSD",1673557643162,35.84249272,1430.7,1430.6,0.00115065]
["bitfinex","ETHUSD",1673557643523,42.83207272,1430.7,1430.6,0.00115065]
["bitfinex","ETHUSD",1673557643817,42.83207272,1430.7,1430.3,0.066]
["bitfinex","ETHUSD",1673557643818,56.441853,1430.7,1430.3,0.066]
["bitfinex","ETHUSD",1673557643954,56.441853,1430.7,1430.2,0.07124052]
["bitfinex","ETHUSD",1673557643955,4.191,1430.4,1430.2,0.07124052]
["bitfinex","ETHUSD",1673557644164,36.19951272,1430.3,1430.1,0.07640561]
["bitfinex","ETHUSD",1673557644522,3.60633272,1430.2,1430.1,0.07640561]
["bitfinex","ETHUSD",1673557645255,10.79733272,1430.2,1430.1,0.07640561]
["bitfinex","ETHUSD",1673557645467,21.78194999,1430.2,1430.1,0.07640561]
["bitfinex","ETHUSD",1673557645628,28.77396999,1430.2,1430.1,0.07640561]
["bitfinex","ETHUSD",1673557645994,30.54896999,1430.2,1430.0,0.08254527]
["bitfinex","ETHUSD",1673557646309,30.54896999,1430.2,1430.0,4.527e-05]
["bitfinex","ETHUSD",1673557646310,37.55835272,1430.1,1430.0,4.527e-05]
["bitfinex","ETHUSD",1673557646524,47.87600689,1430.1,1430.0,4.527e-05]
["bitfinex","ETHUSD",1673557647903,33.89098689,1430.1,1430.0,4.527e-05]
["bitfinex","ETHUSD",1673557648115,10.96133272,1430.1,1430.0,4.527e-05]
["bitfinex","ETHUSD",1673557648333,3.67233272,1430.1,1430.0,4.527e-05]
["bitfinex","ETHUSD",1673557648479,3.60633272,1430.1,1430.0,4.527e-05]
["bitfinex","ETHUSD",1673557649039,14.78984272,1430.1,1430.0,4.527e-05]
["bitfinex","ETHUSD",1673557649229,23.02035272,1430.1,1430.0,4.527e-05]
["bitfinex","ETHUSD",1673557649440,32.47167999,1430.1,1430.0,4.527e-05]
["bitfinex","ETHUSD",1673557649842,32.70167999,1430.1,1430.0,4.527e-05]
["bitfinex","ETHUSD",1673557650058,46.44925171,1430.1,1429.7,0.07615046]
["bitfinex","ETHUSD",1673557650298,45.12327272,1429.8,1429.7,0.07615046]
["bitfinex","ETHUSD",1673557650512,30.25931272,1429.8,1429.7,0.07615046]
["bitfinex","ETHUSD",1673557650702,32.08731272,1429.8,1429.7,0.07615046]
["bitfinex","ETHUSD",1673557650917,31.85731272,1429.8,1429.7,0.07615046]
["bitfinex","ETHUSD",1673557651164,24.86333272,1429.8,1429.7,0.07615046]
["bitfinex","ETHUSD",1673557651374,7.86333272,1429.8,1429.7,0.07615046]
["bitfinex","ETHUSD",1673557651568,7.86333272,1429.8,1429.7,1.11115046]
["bitfinex","ETHUSD",1673557651760,7.86333272,1429.8,1429.7,0.07615046]
["bitfinex","ETHUSD",1673557652323,3.67233272,1429.8,1429.7,1.11115046]
["bitfinex","ETHUSD",1673557652642,30.69096517,1430.0,1429.7,1.11115046]
["bitfinex","ETHUSD",1673557652643,0.066,1429.9,1429.7,1.11115046]
["bitfinex","ETHUSD",1673557652789,3.66033272,1429.9,1429.7,1.11115046]
["bitfinex","ETHUSD",1673557653000,3.60633272,1429.9,1429.7,1.11115046]
["bitfinex","ETHUSD",1673557653459,0.066,1430.0,1429.7,1.83281905]
["bitfinex","ETHUSD",1673557653669,24.6919,1430.2,1429.7,8.82728905]
["bitfinex","ETHUSD",1673557653909,3.67233272,1430.2,1429.8,1.172]
["bitfinex","ETHUSD",1673557654065,3.60633272,1430.2,1429.8,8.16585]
["bitfinex","ETHUSD",1673557654259,18.67275299,1430.2,1429.8,0.066]
["bitfinex","ETHUSD",1673557654471,25.73082299,1430.2,1429.7,8.89328905]
["bitfinex","ETHUSD",1673557654735,11.73082299,1430.2,1429.7,8.89328905]
["bitfinex","ETHUSD",1673557655121,10.66440272,1430.2,1429.7,8.89328905]
["bitfinex","ETHUSD",1673557655325,10.66440272,1430.2,1429.7,10.06528905]
["bitfinex","ETHUSD",1673557656103,3.67233272,1430.2,1429.7,17.05975905]
["bitfinex","ETHUSD",1673557656258,3.60633272,1430.2,1429.7,17.05975905]
["bitfinex","ETHUSD",1673557657000,3.60633272,1430.2,1429.9,1.164]
["bitfinex","ETHUSD",1673557657219,11.24887,1430.3,1429.9,1.164]
["bitfinex","ETHUSD",1673557657462,3.67233272,1430.3,1429.9,8.15741]
["bitfinex","ETHUSD",1673557657699,3.60633272,1430.3,1430.0,1.17]
["bitfinex","ETHUSD",1673557658049,3.60633272,1430.3,1430.0,8.16296]
["bitfinex","ETHUSD",1673557658260,3.60633272,1430.3,1430.0,8.22896]
["bitfinex","ETHUSD",1673557658472,10.59803272,1430.3,1430.0,1.236]
["bitfinex","ETHUSD",1673557658791,15.15003599,1430.2,1429.9,0.066]
["bitfinex","ETHUSD",1673557659018,3.60633272,1430.1,1429.8,7.05991]
["bitfinex","ETHUSD",1673557659217,5.12133632,1430.1,1429.8,7.05991]
["bitfinex","ETHUSD",1673557659435,5.18733632,1430.1,1429.8,7.05991]
["bitfinex","ETHUSD",1673557660674,3.60633272,1430.0,1429.8,0.066]
["bitfinex","ETHUSD",1673557660914,9.18196599,1429.9,1429.7,0.07615046]
["bitfinex","ETHUSD",1673557661258,3.60633272,1429.8,1429.7,0.07615046]
["bitfinex","ETHUSD",1673557661942,17.59429272,1429.8,1429.7,0.07615046]
["bitfinex","ETHUSD",1673557662139,17.66029272,1429.8,1429.7,0.07615046]
["bitfinex","ETHUSD",1673557662348,27.57481432,1429.8,1429.7,0.07615046]
["bitfinex","ETHUSD",1673557662924,31.76581432,1429.8,1429.7,0.07615046]
["bitfinex","ETHUSD",1673557663131,31.99581432,1429.8,1429.7,0.07615046]
["bitfinex","ETHUSD",1673557665551,45.99581432,1429.8,1429.7,0.07615046]
["bitfinex","ETHUSD",1673557666168,54.21938604,1429.8,1429.6,0.10065979]
["bitfinex","ETHUSD",1673557666343,12.62691415,1429.7,1429.6,0.10065979]
["bitfinex","ETHUSD",1673557666556,33.67632415,1429.7,1429.6,0.10065979]
["bitfinex","ETHUSD",1673557667014,33.67632415,1429.7,1429.6,5.979e-05]
["bitfinex","ETHUSD",1673557667184,49.93938707,1429.7,1429.5,0.09902126]
["bitfinex","ETHUSD",1673557667410,39.37684315,1429.6,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557667767,32.01368272,1429.5,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557667964,32.07968272,1429.5,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557668179,18.08878272,1429.5,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557668371,25.08423272,1429.5,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557668580,30.34675786,1429.5,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557668798,16.12585786,1429.5,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557668980,10.86333272,1429.5,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557669406,7.86333272,1429.5,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557670018,3.67233272,1429.5,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557670306,3.60633272,1429.5,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557671311,0.066,1429.6,1429.4,8.11528601]
["bitfinex","ETHUSD",1673557671653,14.066,1429.8,1429.4,22.17316601]
["bitfinex","ETHUSD",1673557671804,17.67233272,1429.8,1429.4,22.17316601]
["bitfinex","ETHUSD",1673557672016,17.67233272,1429.8,1429.5,1.562]
["bitfinex","ETHUSD",1673557672017,0.066,1429.8,1429.5,1.562]
["bitfinex","ETHUSD",1673557672340,0.066,1429.9,1429.6,13.98992]
["bitfinex","ETHUSD",1673557672608,3.60633272,1429.9,1429.6,14.05592]
["bitfinex","ETHUSD",1673557672905,17.60633272,1429.9,1429.6,14.05592]
["bitfinex","ETHUSD",1673557673096,17.67233272,1429.9,1429.6,14.05592]
["bitfinex","ETHUSD",1673557673524,3.67233272,1429.9,1429.6,14.05592]
["bitfinex","ETHUSD",1673557673697,7.191,1430.0,1429.6,14.05592]
["bitfinex","ETHUSD",1673557673698,3.066,1430.0,1429.6,14.05592]
["bitfinex","ETHUSD",1673557673910,3.60633272,1430.0,1429.6,22.61288]
["bitfinex","ETHUSD",1673557674592,0.066,1430.1,1429.6,22.61288]
["bitfinex","ETHUSD",1673557674750,43.0365,1430.2,1429.6,22.61288]
["bitfinex","ETHUSD",1673557674751,24.9751,1430.2,1429.6,21.05088]
["bitfinex","ETHUSD",1673557674962,24.39043272,1430.2,1429.7,1.562]
["bitfinex","ETHUSD",1673557675213,38.39043272,1430.2,1429.8,6.99374]
["bitfinex","ETHUSD",1673557675536,3.60633272,1430.1,1429.8,0.066]
["bitfinex","ETHUSD",1673557675695,3.60633272,1430.1,1429.6,11.51163]
["bitfinex","ETHUSD",1673557676157,3.60633272,1430.1,1429.6,18.50626]
["bitfinex","ETHUSD",1673557676366,3.60633272,1430.1,1429.6,11.51163]
["bitfinex","ETHUSD",1673557677158,3.60633272,1430.1,1429.6,9.95563]
["bitfinex","ETHUSD",1673557677434,3.60633272,1430.1,1429.6,2.961]
["bitfinex","ETHUSD",1673557677585,3.60633272,1430.1,1429.6,2.895]
["bitfinex","ETHUSD",1673557677795,22.15796599,1430.0,1429.5,0.066]
["bitfinex","ETHUSD",1673557678127,7.79733272,1429.9,1429.4,9.74296601]
["bitfinex","ETHUSD",1673557678341,3.60633272,1429.8,1429.4,9.74296601]
["bitfinex","ETHUSD",1673557678554,3.60633272,1429.8,1429.4,8.18096601]
["bitfinex","ETHUSD",1673557678763,3.60633272,1429.8,1429.5,6.99544]
["bitfinex","ETHUSD",1673557678972,3.60633272,1429.8,1429.5,7.06144]
["bitfinex","ETHUSD",1673557679163,3.60633272,1429.7,1429.5,0.066]
["bitfinex","ETHUSD",1673557679377,3.60633272,1429.6,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557679588,3.60633272,1429.5,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557679844,0.42663327,1429.6,1429.4,7.08028601]
["bitfinex","ETHUSD",1673557680038,0.066,1429.7,1429.4,7.14628601]
["bitfinex","ETHUSD",1673557680215,3.60633272,1429.7,1429.4,7.14628601]
["bitfinex","ETHUSD",1673557680418,14.066,1429.8,1429.4,14.14222601]
["bitfinex","ETHUSD",1673557680628,14.066,1429.8,1429.4,15.69022601]
["bitfinex","ETHUSD",1673557681692,14.066,1429.8,1429.4,22.68616601]
["bitfinex","ETHUSD",1673557681889,14.066,1429.8,1429.4,15.69022601]
["bitfinex","ETHUSD",1673557681890,19.07893272,1429.8,1429.4,15.69022601]
["bitfinex","ETHUSD",1673557682255,3.60633272,1429.7,1429.4,0.15034601]
["bitfinex","ETHUSD",1673557682416,3.60633272,1429.7,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557683406,3.60633272,1429.6,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557684158,4.257,1429.7,1429.4,7.08017601]
["bitfinex","ETHUSD",1673557684378,7.79733272,1429.7,1429.4,7.14617601]
["bitfinex","ETHUSD",1673557684684,7.86333272,1429.7,1429.4,7.14617601]
["bitfinex","ETHUSD",1673557684839,10.19032599,1429.7,1429.4,7.14617601]
["bitfinex","ETHUSD",1673557685959,0.066,1429.7,1429.4,22.17889165]
["bitfinex","ETHUSD",1673557686176,14.066,1429.8,1429.4,22.69405601]
["bitfinex","ETHUSD",1673557686327,17.67233272,1429.8,1429.4,23.73489165]
["bitfinex","ETHUSD",1673557686691,3.67233272,1429.8,1429.4,23.73489165]
["bitfinex","ETHUSD",1673557686910,8.4144,1429.9,1429.5,1.562]
["bitfinex","ETHUSD",1673557687074,8.4144,1429.9,1429.6,20.98458]
["bitfinex","ETHUSD",1673557687075,3.67233272,1429.9,1429.6,20.98458]
["bitfinex","ETHUSD",1673557687272,14.0,1429.9,1429.6,21.05058]
["bitfinex","ETHUSD",1673557687488,0.06248603,1429.9,1429.6,21.05058]
["bitfinex","ETHUSD",1673557687694,10.50445233,1430.1,1429.6,22.61258]
["bitfinex","ETHUSD",1673557687902,14.11078505,1430.1,1429.8,6.99388]
["bitfinex","ETHUSD",1673557688170,13.06478164,1430.1,1429.8,14.05386]
["bitfinex","ETHUSD",1673557688323,14.11078505,1430.1,1429.8,14.05386]
["bitfinex","ETHUSD",1673557688531,8.87378164,1430.1,1429.8,21.04784]
["bitfinex","ETHUSD",1673557689494,8.87378164,1430.1,1429.8,20.94784]
["bitfinex","ETHUSD",1673557690946,8.87378164,1430.1,1429.8,6.95988]
["bitfinex","ETHUSD",1673557691161,3.60633272,1430.0,1429.8,0.066]
["bitfinex","ETHUSD",1673557691407,9.45844892,1430.1,1429.7,14.05484]
["bitfinex","ETHUSD",1673557691408,3.60633272,1429.9,1429.7,14.05484]
["bitfinex","ETHUSD",1673557692226,0.06248603,1430.0,1429.7,14.05484]
["bitfinex","ETHUSD",1673557692472,4.55217761,1430.0,1429.7,14.05484]
["bitfinex","ETHUSD",1673557692872,4.55217761,1430.0,1429.7,21.04931]
["bitfinex","ETHUSD",1673557693095,3.60633272,1429.9,1429.7,7.06042]
["bitfinex","ETHUSD",1673557693421,3.60633272,1429.8,1429.7,0.066]
["bitfinex","ETHUSD",1673557693593,3.60633272,1429.8,1429.5,8.10203564]
["bitfinex","ETHUSD",1673557693783,3.96696599,1429.7,1429.5,0.066]
["bitfinex","ETHUSD",1673557693999,3.96696599,1429.7,1429.4,1.19118165]
["bitfinex","ETHUSD",1673557694208,8.15796599,1429.7,1429.4,1.12518165]
["bitfinex","ETHUSD",1673557694468,3.60633272,1429.6,1429.4,1.12518165]
["bitfinex","ETHUSD",1673557694996,3.60633272,1429.6,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557695158,5.82837792,1429.6,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557695376,5.89086395,1429.6,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557697988,3.60633272,1429.5,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557699988,10.60178272,1429.5,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557700351,10.66426875,1429.5,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557700570,10.66426875,1429.5,1429.4,7.08028601]
["bitfinex","ETHUSD",1673557700571,3.66881875,1429.5,1429.4,7.08028601]
["bitfinex","ETHUSD",1673557700876,3.60633272,1429.5,1429.4,0.15034601]
["bitfinex","ETHUSD",1673557701042,3.60633272,1429.5,1429.4,0.08434601]
["bitfinex","ETHUSD",1673557702199,2.28453123,1429.6,1429.4,1.11934601]
["bitfinex","ETHUSD",1673557702408,21.35512327,1429.7,1429.4,24.70925511]
["bitfinex","ETHUSD",1673557702409,0.06248603,1429.7,1429.4,24.70925511]
["bitfinex","ETHUSD",1673557702667,3.60633272,1429.7,1429.4,23.21400165]
["bitfinex","ETHUSD",1673557702853,3.60633272,1429.7,1429.4,24.77525511]
["bitfinex","ETHUSD",1673557703789,0.06248603,1429.8,1429.4,24.77525511]
["bitfinex","ETHUSD",1673557704003,0.06248603,1429.9,1429.5,1.04357198]
["bitfinex","ETHUSD",1673557704345,3.60633272,1429.8,1429.5,6.99519]
["bitfinex","ETHUSD",1673557704512,21.79733272,1429.7,1429.5,0.066]
["bitfinex","ETHUSD",1673557704721,3.60633272,1429.6,1429.4,3.21504597]
["bitfinex","ETHUSD",1673557705035,5.7923146,1429.6,1429.4,3.21504597]
["bitfinex","ETHUSD",1673557705399,5.85480063,1429.6,1429.4,3.21504597]
["bitfinex","ETHUSD",1673557705832,5.85480063,1429.6,1429.4,10.21097597]
["bitfinex","ETHUSD",1673557705994,5.85480063,1429.6,1429.4,10.27697597]
["bitfinex","ETHUSD",1673557706717,0.06248603,1429.6,1429.4,10.27697597]
["bitfinex","ETHUSD",1673557706930,14.06248603,1429.7,1429.4,24.26885597]
["bitfinex","ETHUSD",1673557707253,3.66881875,1429.7,1429.4,24.26885597]
["bitfinex","ETHUSD",1673557707465,3.60633272,1429.7,1429.4,24.26885597]
["bitfinex","ETHUSD",1673557707678,0.06248603,1429.8,1429.5,1.04357198]
["bitfinex","ETHUSD",1673557707891,3.60633272,1429.8,1429.6,13.98992]
["bitfinex","ETHUSD",1673557708077,3.60633272,1429.8,1429.6,14.05592]
["bitfinex","ETHUSD",1673557708291,0.06248603,1429.9,1429.6,21.05088]
["bitfinex","ETHUSD",1673557708531,3.60633272,1429.9,1429.6,21.05088]
["bitfinex","ETHUSD",1673557708724,3.60633272,1429.9,1429.7,0.00417956]
["bitfinex","ETHUSD",1673557708937,16.66507196,1430.0,1429.8,6.99398]
["bitfinex","ETHUSD",1673557709177,16.66507196,1430.0,1429.8,7.05998]
["bitfinex","ETHUSD",1673557712437,16.6622729,1430.0,1429.8,7.05998]
["bitfinex","ETHUSD",1673557713857,7.79733272,1429.9,1429.8,0.066]
["bitfinex","ETHUSD",1673557714070,15.53737489,1429.9,1429.5,0.066]
["bitfinex","ETHUSD",1673557714324,18.191,1429.7,1429.4,4.78043413]
["bitfinex","ETHUSD",1673557714534,3.60633272,1429.6,1429.4,3.21504597]
["bitfinex","ETHUSD",1673557714702,3.60633272,1429.6,1429.4,4.78166368]
["bitfinex","ETHUSD",1673557714911,3.60633272,1429.5,1429.4,2.17147399]
["bitfinex","ETHUSD",1673557715237,21.79733272,1429.5,1429.4,2.17147399]
["bitfinex","ETHUSD",1673557715447,21.85981875,1429.5,1429.4,2.17147399]
["bitfinex","ETHUSD",1673557715659,24.90090562,1429.5,1429.4,2.17147399]
["bitfinex","ETHUSD",1673557716001,54.25916037,1429.5,1429.3,1.63261771]
["bitfinex","ETHUSD",1673557716170,16.57927272,1429.4,1429.3,1.56661771]
["bitfinex","ETHUSD",1673557716389,26.98073967,1429.4,1429.3,1.56661771]
["bitfinex","ETHUSD",1673557716797,25.93450615,1429.4,1429.2,2.16541298]
["bitfinex","ETHUSD",1673557717008,26.35933272,1429.3,1429.2,2.08926252]
["bitfinex","ETHUSD",1673557717218,33.64824875,1429.3,1429.2,2.08926252]
["bitfinex","ETHUSD",1673557717471,38.46956572,1429.3,1429.2,2.08926252]
["bitfinex","ETHUSD",1673557718282,45.46599572,1429.3,1429.2,2.08926252]
["bitfinex","ETHUSD",1673557718688,45.46599572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557719798,52.46242572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557721470,31.47313572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557721784,29.91113572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557722006,29.68113572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557722222,43.67399572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557722890,50.67042572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557723393,43.67399572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557724265,29.68113572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557724640,36.67756572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557725629,43.67399572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557726983,29.68113572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557727894,50.67042572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557728423,52.23242572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557728882,52.46242572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557729473,52.23242572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557729910,43.67399572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557731061,52.46242572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557733894,60.46242572,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557734108,55.97431835,1429.3,1429.2,2.36999085]
["bitfinex","ETHUSD",1673557734898,55.97431835,1429.3,1429.2,0.28072833]
["bitfinex","ETHUSD",1673557735080,55.97431835,1429.3,1429.1,0.04898093]
["bitfinex","ETHUSD",1673557735081,85.23534478,1429.3,1429.1,0.04898093]
["bitfinex","ETHUSD",1673557735290,85.23534478,1429.3,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557735291,4.191,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557735465,24.79733272,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557735681,31.85771875,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557736344,45.85351875,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557736516,46.08351875,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557736731,51.44942496,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557736996,53.00142496,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557737378,46.00352496,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557737886,45.77352496,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557739299,53.00142496,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557741720,44.45152496,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557741931,44.22152496,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557742090,37.22362496,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557742303,44.22152496,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557742745,51.21942496,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557743079,30.22572496,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557743305,24.85981875,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557744344,31.85771875,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557745132,20.66881875,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557745342,20.66881875,1429.0,1428.9,1.26008574]
["bitfinex","ETHUSD",1673557745832,3.06248603,1429.0,1428.9,1.26008574]
["bitfinex","ETHUSD",1673557745988,0.64044939,1429.1,1428.9,3.65569105]
["bitfinex","ETHUSD",1673557746217,0.57796336,1429.1,1428.9,2.82208574]
["bitfinex","ETHUSD",1673557746549,0.57796336,1429.1,1429.0,1.551]
["bitfinex","ETHUSD",1673557746762,0.57796336,1429.1,1429.0,22.5447]
["bitfinex","ETHUSD",1673557747082,0.57796336,1429.1,1429.0,22.6107]
["bitfinex","ETHUSD",1673557747248,18.18429608,1429.1,1429.0,0.066]
["bitfinex","ETHUSD",1673557747460,18.18429608,1429.1,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557747461,22.43778211,1429.1,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557747656,7.79733272,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557747866,10.80333796,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557748545,9.61233796,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557749277,20.80123796,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557751279,34.79703796,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557751658,27.79913796,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557751996,13.80333796,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557752626,9.61233796,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557753123,3.06248603,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557753385,3.0,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557753807,0.64044939,1429.1,1428.9,2.82208574]
["bitfinex","ETHUSD",1673557753955,0.57796336,1429.1,1428.9,3.34698574]
["bitfinex","ETHUSD",1673557754165,0.57796336,1429.1,1428.9,24.34215574]
["bitfinex","ETHUSD",1673557754478,0.57796336,1429.1,1428.9,23.88325574]
["bitfinex","ETHUSD",1673557754954,0.57796336,1429.1,1428.9,24.92682772]
["bitfinex","ETHUSD",1673557755265,0.57401016,1429.1,1428.9,24.92682772]
["bitfinex","ETHUSD",1673557755476,0.57401016,1429.1,1429.0,15.5438]
["bitfinex","ETHUSD",1673557755695,0.57401016,1429.1,1429.0,15.6098]
["bitfinex","ETHUSD",1673557756269,0.57401016,1429.1,1429.0,22.6077]
["bitfinex","ETHUSD",1673557756738,0.57401016,1429.1,1429.0,25.20427198]
["bitfinex","ETHUSD",1673557756963,0.57401016,1429.1,1429.0,28.8106047]
["bitfinex","ETHUSD",1673557757179,1.016e-05,1429.1,1429.0,40.47982717]
["bitfinex","ETHUSD",1673557757323,1.016e-05,1429.1,1429.0,39.14274915]
["bitfinex","ETHUSD",1673557758223,1.016e-05,1429.1,1429.0,37.05264489]
["bitfinex","ETHUSD",1673557758526,1.016e-05,1429.1,1429.0,37.03242147]
["bitfinex","ETHUSD",1673557758848,1.016e-05,1429.1,1429.0,31.33402752]
["bitfinex","ETHUSD",1673557759157,1.73563854,1429.4,1429.0,33.94026658]
["bitfinex","ETHUSD",1673557759367,1.73563854,1429.4,1429.3,1.562]
["bitfinex","ETHUSD",1673557759741,1.73563854,1429.4,1429.3,22.55129]
["bitfinex","ETHUSD",1673557759973,1.73563854,1429.4,1429.3,22.61729]
["bitfinex","ETHUSD",1673557760414,1.73563854,1429.4,1429.3,24.17629]
["bitfinex","ETHUSD",1673557762052,1.73563854,1429.4,1429.3,25.94305425]
["bitfinex","ETHUSD",1673557762311,0.06248603,1429.7,1429.3,35.50072131]
["bitfinex","ETHUSD",1673557762504,1.65899368,1429.8,1429.6,1.562]
["bitfinex","ETHUSD",1673557762717,1.65899368,1429.8,1429.5,1.553]
["bitfinex","ETHUSD",1673557762933,1.65899368,1429.8,1429.7,20.98341]
["bitfinex","ETHUSD",1673557763160,1.65899368,1429.8,1429.7,20.76057722]
["bitfinex","ETHUSD",1673557764637,0.08963919,1429.8,1429.7,20.76057722]
["bitfinex","ETHUSD",1673557764783,0.08963919,1429.8,1429.7,19.19857722]
["bitfinex","ETHUSD",1673557764998,0.08963919,1429.8,1429.7,20.74457722]
["bitfinex","ETHUSD",1673557766472,0.08963919,1429.8,1429.7,13.75010722]
["bitfinex","ETHUSD",1673557770295,0.08963919,1429.8,1429.7,6.75563722]
["bitfinex","ETHUSD",1673557770691,4.83497191,1429.8,1429.7,0.066]
["bitfinex","ETHUSD",1673557771047,4.83497191,1429.8,1429.4,0.066]
["bitfinex","ETHUSD",1673557771048,5.42272384,1429.8,1429.4,0.066]
["bitfinex","ETHUSD",1673557771211,3.60633272,1429.7,1429.3,1.622]
["bitfinex","ETHUSD",1673557771425,3.96696599,1429.6,1429.3,1.556]
["bitfinex","ETHUSD",1673557771625,3.96696599,1429.6,1429.3,8.55202]
["bitfinex","ETHUSD",1673557771837,3.96696599,1429.6,1429.3,7.06202]
["bitfinex","ETHUSD",1673557774936,3.60633272,1429.5,1429.3,7.06202]
["bitfinex","ETHUSD",1673557775100,1.49963327,1429.4,1429.3,0.066]
["bitfinex","ETHUSD",1673557775309,1.49963327,1429.4,1429.2,7.06249]
["bitfinex","ETHUSD",1673557776452,1.139,1429.4,1429.2,7.06249]
["bitfinex","ETHUSD",1673557776685,0.002,1429.4,1429.2,7.06049]
["bitfinex","ETHUSD",1673557776892,0.06248603,1429.5,1429.2,22.60933]
["bitfinex","ETHUSD",1673557777119,3.70853666,1429.7,1429.2,22.60933]
["bitfinex","ETHUSD",1673557777346,6.94493272,1429.6,1429.2,22.60933]
["bitfinex","ETHUSD",1673557777525,7.00741875,1429.6,1429.2,22.60933]
["bitfinex","ETHUSD",1673557777928,3.60633272,1429.5,1429.2,7.06249]
["bitfinex","ETHUSD",1673557778303,3.60633272,1429.5,1429.2,14.05941]
["bitfinex","ETHUSD",1673557778501,6.5246706,1429.5,1429.2,14.05941]
["bitfinex","ETHUSD",1673557778662,13.58264663,1429.5,1429.2,7.06249]
["bitfinex","ETHUSD",1673557779313,13.58264663,1429.5,1429.2,14.05941]
["bitfinex","ETHUSD",1673557779517,6.58715663,1429.5,1429.2,7.06249]
["bitfinex","ETHUSD",1673557779825,6.58715663,1429.5,1429.2,14.05941]
["bitfinex","ETHUSD",1673557780267,13.58260663,1429.5,1429.2,7.06249]
["bitfinex","ETHUSD",1673557780788,13.58260663,1429.5,1429.2,14.05941]
["bitfinex","ETHUSD",1673557781206,6.58715663,1429.5,1429.2,14.05941]
["bitfinex","ETHUSD",1673557782561,6.58715663,1429.5,1429.2,7.06249]
["bitfinex","ETHUSD",1673557782992,0.65871566,1429.4,1429.2,0.066]
["bitfinex","ETHUSD",1673557783360,1.205,1429.1,1429.0,14.06121]
["bitfinex","ETHUSD",1673557784344,0.066,1429.1,1429.0,14.06121]
["bitfinex","ETHUSD",1673557784761,0.0625327,1429.1,1429.0,21.05911]
["bitfinex","ETHUSD",1673557785218,0.0625327,1429.1,1429.0,23.40511]
["bitfinex","ETHUSD",1673557785640,0.0625327,1429.1,1429.0,25.29977859]
["bitfinex","ETHUSD",1673557785850,0.0625327,1429.1,1429.0,25.52977859]
["bitfinex","ETHUSD",1673557786269,0.0625327,1429.1,1429.0,22.01077859]
["bitfinex","ETHUSD",1673557786861,0.06248603,1429.5,1429.0,22.01077859]
["bitfinex","ETHUSD",1673557786862,9.69363339,1429.7,1429.0,31.81261201]
["bitfinex","ETHUSD",1673557787090,9.69363339,1429.7,1429.4,8.16867]
["bitfinex","ETHUSD",1673557787316,1.44103339,1429.7,1429.4,8.23467]
["bitfinex","ETHUSD",1673557787552,1.37854736,1429.7,1429.4,15.23061]
["bitfinex","ETHUSD",1673557788588,1.04254736,1429.7,1429.4,15.23061]
["bitfinex","ETHUSD",1673557788747,2.77799955,1429.7,1429.4,15.23061]
["bitfinex","ETHUSD",1673557789173,1.04254736,1429.7,1429.4,22.22655]
["bitfinex","ETHUSD",1673557789411,3.73555645,1429.8,1429.4,22.22655]
["bitfinex","ETHUSD",1673557789640,7.34188917,1429.8,1429.4,22.22655]
["bitfinex","ETHUSD",1673557789862,7.34188917,1429.8,1429.4,21.05355]
["bitfinex","ETHUSD",1673557789863,4.8010053,1429.8,1429.4,21.05355]
["bitfinex","ETHUSD",1673557790086,7.34147423,1429.8,1429.4,21.05355]
["bitfinex","ETHUSD",1673557790222,8.97256792,1429.8,1429.4,21.05355]
["bitfinex","ETHUSD",1673557791559,7.40396026,1429.8,1429.4,21.05355]
["bitfinex","ETHUSD",1673557791776,8.97256792,1429.8,1429.5,8.16826]
["bitfinex","ETHUSD",1673557791952,8.97256792,1429.8,1429.5,8.23426]
["bitfinex","ETHUSD",1673557792572,2.77789106,1429.7,1429.5,8.23426]
["bitfinex","ETHUSD",1673557795617,2.77789106,1429.7,1429.5,7.06126]
["bitfinex","ETHUSD",1673557796601,2.77789106,1429.7,1429.5,14.05671]
["bitfinex","ETHUSD",1673557796815,4.34649872,1429.7,1429.5,14.05671]
["bitfinex","ETHUSD",1673557796984,1.04254736,1429.7,1429.5,14.05671]
["bitfinex","ETHUSD",1673557797202,2.77790857,1429.7,1429.5,14.05671]
["bitfinex","ETHUSD",1673557797399,4.34651623,1429.7,1429.5,14.05671]
["bitfinex","ETHUSD",1673557798350,1.04254736,1429.7,1429.5,14.05671]
["bitfinex","ETHUSD",1673557798611,2.7778907,1429.7,1429.5,14.05671]
["bitfinex","ETHUSD",1673557799131,4.34649836,1429.7,1429.5,14.05671]
["bitfinex","ETHUSD",1673557799346,4.34649836,1429.7,1429.5,7.06126]
["bitfinex","ETHUSD",1673557799559,5.62599055,1429.7,1429.5,7.06126]
["bitfinex","ETHUSD",1673557799727,3.95313324,1429.7,1429.5,7.06126]
["bitfinex","ETHUSD",1673557799933,3.89064721,1429.7,1429.5,7.06126]
["bitfinex","ETHUSD",1673557800185,3.89064721,1429.7,1429.5,14.05671]
["bitfinex","ETHUSD",1673557800401,2.61115502,1429.7,1429.5,14.05671]
["bitfinex","ETHUSD",1673557800553,4.34654653,1429.7,1429.5,7.06126]
["bitfinex","ETHUSD",1673557801606,4.34654653,1429.7,1429.5,14.05671]
["bitfinex","ETHUSD",1673557801607,1.04254736,1429.6,1429.5,14.05671]
["bitfinex","ETHUSD",1673557802131,2.67364105,1429.7,1429.5,7.06126]
["bitfinex","ETHUSD",1673557802375,2.77797844,1429.6,1429.5,7.06126]
["bitfinex","ETHUSD",1673557802705,2.77797114,1429.6,1429.5,6.02001597]
["bitfinex","ETHUSD",1673557802870,2.77797101,1429.6,1429.5,6.02001597]
["bitfinex","ETHUSD",1673557803224,2.77797101,1429.6,1429.5,4.16889693]
["bitfinex","ETHUSD",1673557803444,2.77797101,1429.6,1429.5,4.10289693]
["bitfinex","ETHUSD",1673557803828,2.77797101,1429.6,1429.5,11.09834693]
["bitfinex","ETHUSD",1673557804186,1.10503339,1429.7,1429.5,11.16434693]
["bitfinex","ETHUSD",1673557804495,2.77791736,1429.7,1429.5,11.16434693]
["bitfinex","ETHUSD",1673557804646,1.04254736,1429.7,1429.6,1.164]
["bitfinex","ETHUSD",1673557804858,1.19467258,1429.8,1429.6,23.31188]
["bitfinex","ETHUSD",1673557805075,1.13218655,1429.8,1429.6,22.21388]
["bitfinex","ETHUSD",1673557805393,1.13218655,1429.8,1429.6,22.16388]
["bitfinex","ETHUSD",1673557805810,0.08963919,1429.8,1429.6,22.16388]
["bitfinex","ETHUSD",1673557806040,1.13218655,1429.8,1429.6,22.16388]
["bitfinex","ETHUSD",1673557806447,1.04254736,1429.7,1429.6,14.05592]
["bitfinex","ETHUSD",1673557806659,1.04254736,1429.7,1429.6,7.06096]
["bitfinex","ETHUSD",1673557807121,2.77783387,1429.7,1429.6,7.06096]
["bitfinex","ETHUSD",1673557807276,2.76328024,1429.8,1429.6,22.22388]
["bitfinex","ETHUSD",1673557807644,1.13218655,1429.8,1429.6,22.22388]
["bitfinex","ETHUSD",1673557807861,0.08963919,1429.8,1429.7,1.173]
["bitfinex","ETHUSD",1673557808168,0.08963919,1429.8,1429.7,22.15641]
["bitfinex","ETHUSD",1673557808381,0.08963919,1429.8,1429.7,22.22241]
["bitfinex","ETHUSD",1673557809491,0.08963919,1429.8,1429.7,23.39541]
["bitfinex","ETHUSD",1673557809710,0.08963919,1429.8,1429.7,23.62541]
["bitfinex","ETHUSD",1673557812753,0.08963919,1429.8,1429.7,23.39541]
["bitfinex","ETHUSD",1673557818154,0.08963919,1429.8,1429.7,22.22241]
["bitfinex","ETHUSD",1673557818327,0.08963919,1429.8,1429.7,8.23347]
["bitfinex","ETHUSD",1673557818328,1.22863919,1429.8,1429.7,8.23347]
["bitfinex","ETHUSD",1673557818538,0.08963919,1429.8,1429.7,8.23347]
["bitfinex","ETHUSD",1673557820482,0.08963919,1429.8,1429.7,1.239]
["bitfinex","ETHUSD",1673557820797,0.08963919,1429.8,1429.7,1.173]
["bitfinex","ETHUSD",1673557820798,0.20285784,1429.8,1429.7,1.173]
["bitfinex","ETHUSD",1673557820950,0.08963919,1429.8,1429.7,1.173]
["bitfinex","ETHUSD",1673557821164,0.08963919,1429.8,1429.7,22.15641]
["bitfinex","ETHUSD",1673557821375,0.08963919,1429.8,1429.7,23.38741]
["bitfinex","ETHUSD",1673557822967,0.08963919,1429.8,1429.7,23.38541]
["bitfinex","ETHUSD",1673557823162,0.08963919,1429.8,1429.7,23.38741]
["bitfinex","ETHUSD",1673557828147,0.08746789,1429.8,1429.7,23.38741]
["bitfinex","ETHUSD",1673557828337,0.08746789,1429.8,1429.7,22.21441]
["bitfinex","ETHUSD",1673557832927,4.00419329,1429.8,1429.7,5.79811986]
["bitfinex","ETHUSD",1673557833926,5.57280095,1429.8,1429.7,5.79811986]
["bitfinex","ETHUSD",1673557834135,6.40751674,1429.8,1429.7,0.65450643]
["bitfinex","ETHUSD",1673557834306,5.66196938,1429.8,1429.7,0.58850643]
["bitfinex","ETHUSD",1673557834514,5.36496938,1429.8,1429.7,0.58850643]
["bitfinex","ETHUSD",1673557834724,9.48970509,1429.8,1429.7,0.58505308]
["bitfinex","ETHUSD",1673557834940,9.78780509,1429.8,1429.7,0.58505308]
["bitfinex","ETHUSD",1673557835257,19.39054841,1429.8,1429.7,0.58505308]
["bitfinex","ETHUSD",1673557835586,18.46553776,1429.8,1429.7,0.58505308]
["bitfinex","ETHUSD",1673557835827,32.46553776,1429.8,1429.7,0.58505308]
["bitfinex","ETHUSD",1673557835973,35.06849272,1429.8,1429.7,0.58505308]
["bitfinex","ETHUSD",1673557836445,0.89196242,1429.6,1429.3,14.05878]
["bitfinex","ETHUSD",1673557836656,2.02667828,1429.6,1429.3,14.05878]
["bitfinex","ETHUSD",1673557837390,5.33042943,1429.6,1429.3,14.05878]
["bitfinex","ETHUSD",1673557837657,3.65744374,1429.6,1429.3,14.05878]
["bitfinex","ETHUSD",1673557837966,5.633011,1429.6,1429.3,7.06239]
["bitfinex","ETHUSD",1673557838130,5.633011,1429.6,1429.3,0.066]
["bitfinex","ETHUSD",1673557838131,6.38741824,1429.5,1429.3,0.066]
["bitfinex","ETHUSD",1673557838339,5.58453947,1429.5,1429.2,13.99365]
["bitfinex","ETHUSD",1673557838585,5.58453947,1429.5,1429.2,14.05965]
["bitfinex","ETHUSD",1673557840107,1.97820675,1429.5,1429.2,14.05965]
["bitfinex","ETHUSD",1673557840283,6.48040246,1429.6,1429.2,21.05657]
["bitfinex","ETHUSD",1673557840592,5.91550079,1429.6,1429.2,21.05657]
["bitfinex","ETHUSD",1673557840752,8.51845575,1429.6,1429.2,21.05657]
["bitfinex","ETHUSD",1673557842220,4.91212303,1429.6,1429.2,22.22557]
["bitfinex","ETHUSD",1673557842435,0.89196242,1429.6,1429.2,22.94723859]
["bitfinex","ETHUSD",1673557842646,3.67293406,1429.6,1429.2,22.94723859]
["bitfinex","ETHUSD",1673557842909,1.93748204,1429.6,1429.2,22.94723859]
["bitfinex","ETHUSD",1673557843535,0.89196242,1429.6,1429.2,22.94723859]
["bitfinex","ETHUSD",1673557843696,0.89196242,1429.6,1429.5,6.99545]
["bitfinex","ETHUSD",1673557843906,0.89196242,1429.6,1429.5,20.01113576]
["bitfinex","ETHUSD",1673557844162,0.89196242,1429.6,1429.5,6.02023576]
["bitfinex","ETHUSD",1673557844794,0.89196242,1429.6,1429.5,13.01568576]
["bitfinex","ETHUSD",1673557846163,0.89196242,1429.6,1429.5,21.17813576]
["bitfinex","ETHUSD",1673557849176,0.89196242,1429.6,1429.5,23.07080435]
["bitfinex","ETHUSD",1673557849375,0.89196242,1429.6,1429.5,26.90713707]
["bitfinex","ETHUSD",1673557849586,0.89196242,1429.6,1429.5,21.89980435]
["bitfinex","ETHUSD",1673557850212,0.89196242,1429.6,1429.5,20.01113576]
["bitfinex","ETHUSD",1673557851215,0.89196242,1429.6,1429.5,6.02023576]
["bitfinex","ETHUSD",1673557851398,1.08571062,1429.6,1429.5,6.02023576]
["bitfinex","ETHUSD",1673557851731,0.89196242,1429.6,1429.5,6.02023576]
["bitfinex","ETHUSD",1673557854518,0.89196242,1429.6,1429.5,0.066]
["bitfinex","ETHUSD",1673557854855,0.89196242,1429.6,1429.4,0.066]
["bitfinex","ETHUSD",1673557855043,1.93748204,1429.6,1429.2,7.06272]
["bitfinex","ETHUSD",1673557855415,2.24858204,1429.6,1429.2,14.05944]
["bitfinex","ETHUSD",1673557855572,2.59915819,1429.6,1429.2,14.05944]
["bitfinex","ETHUSD",1673557856454,4.33467506,1429.6,1429.2,14.05944]
["bitfinex","ETHUSD",1673557856662,4.16743762,1429.6,1429.2,14.05944]
["bitfinex","ETHUSD",1673557856867,2.59915819,1429.6,1429.2,14.05944]
["bitfinex","ETHUSD",1673557857043,0.25991582,1429.5,1429.2,14.05944]
["bitfinex","ETHUSD",1673557858651,0.25991582,1429.5,1429.3,0.38163588]
["bitfinex","ETHUSD",1673557858846,0.25991582,1429.5,1429.3,7.37790588]
["bitfinex","ETHUSD",1673557859065,0.25991582,1429.5,1429.3,7.44390588]
["bitfinex","ETHUSD",1673557859925,2.6046,1429.4,1429.3,0.44763588]
["bitfinex","ETHUSD",1673557860134,2.6046,1429.4,1429.3,0.38163588]
["bitfinex","ETHUSD",1673557860135,3.35823682,1429.4,1429.3,0.38163588]
["bitfinex","ETHUSD",1673557860344,18.40175644,1429.4,1429.3,0.38163588]
["bitfinex","ETHUSD",1673557860664,23.80630645,1429.4,1429.3,0.38163588]
["bitfinex","ETHUSD",1673557860826,26.40926141,1429.4,1429.3,0.38163588]
["bitfinex","ETHUSD",1673557861396,41.57414141,1429.4,1429.3,0.38163588]
["bitfinex","ETHUSD",1673557862027,23.80630645,1429.4,1429.3,0.38163588]
["bitfinex","ETHUSD",1673557862240,3.31324247,1429.4,1429.3,0.38163588]
["bitfinex","ETHUSD",1673557862452,2.20523682,1429.4,1429.3,0.38163588]
["bitfinex","ETHUSD",1673557862608,0.75163682,1429.4,1429.3,0.38163588]
["bitfinex","ETHUSD",1673557863136,1.79715644,1429.4,1429.3,0.38163588]
["bitfinex","ETHUSD",1673557863350,0.75163682,1429.4,1429.3,0.38163588]
["bitfinex","ETHUSD",1673557865475,25.32213446,1429.4,1429.3,0.38163588]
["bitfinex","ETHUSD",1673557865698,27.98815649,1429.4,1429.3,3.588e-05]
["bitfinex","ETHUSD",1673557865904,35.31069649,1429.4,1428.9,0.17508574]
["bitfinex","ETHUSD",1673557866113,25.96171799,1429.3,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557866331,10.60327272,1429.2,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557866556,10.66575875,1429.2,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557869229,3.60633272,1429.1,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557869594,30.31366599,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557869808,30.37615202,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557869993,30.60615202,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557870178,33.60615202,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557870389,36.38794458,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557870599,38.99241446,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557871013,58.05781446,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557871218,41.45754458,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557871437,41.22754014,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557871695,37.28375202,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557871869,26.09485202,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557872436,7.02945202,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557873536,4.02945202,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557873746,3.96696599,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557875328,0.36063327,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557875538,22.51218603,1429.1,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557875539,8.51218603,1429.1,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557875750,12.11851875,1429.1,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557876387,3.66881875,1429.1,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557876599,3.60633272,1429.1,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557877030,3.60633272,1429.1,1428.9,7.10745574]
["bitfinex","ETHUSD",1673557877371,3.60633272,1429.1,1428.9,7.17345574]
["bitfinex","ETHUSD",1673557877582,19.12788603,1429.2,1428.9,14.17184574]
["bitfinex","ETHUSD",1673557877795,22.73421875,1429.2,1428.9,14.17184574]
["bitfinex","ETHUSD",1673557878227,3.66881875,1429.2,1428.9,14.17184574]
["bitfinex","ETHUSD",1673557878380,3.60633272,1429.2,1428.9,14.17184574]
["bitfinex","ETHUSD",1673557879233,25.26930168,1429.3,1428.9,21.17023574]
["bitfinex","ETHUSD",1673557879442,25.26930168,1429.3,1428.9,23.64141137]
["bitfinex","ETHUSD",1673557879651,25.26930168,1429.3,1428.9,21.17023574]
["bitfinex","ETHUSD",1673557880349,25.26930168,1429.3,1428.9,0.17508574]
["bitfinex","ETHUSD",1673557880350,51.62261168,1429.3,1428.9,0.17508574]
["bitfinex","ETHUSD",1673557880637,3.60633272,1429.2,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557880848,21.79157272,1429.2,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557881070,5.78548999,1429.1,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557881270,12.84565602,1429.1,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557882483,17.60633272,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557882743,44.02651875,1429.0,1428.9,0.10908574]
["bitfinex","ETHUSD",1673557882953,25.83971875,1429.0,1428.7,0.11590343]
["bitfinex","ETHUSD",1673557883275,22.28938635,1429.0,1428.7,7.11511343]
["bitfinex","ETHUSD",1673557883480,22.28938635,1429.0,1428.7,7.18111343]
["bitfinex","ETHUSD",1673557884396,29.28735635,1429.0,1428.7,0.18190343]
["bitfinex","ETHUSD",1673557884611,2.92873563,1428.9,1428.7,0.11590343]
["bitfinex","ETHUSD",1673557885109,2.92873563,1428.9,1428.7,7.11522343]
["bitfinex","ETHUSD",1673557885323,29.28735635,1429.0,1428.7,7.18122343]
["bitfinex","ETHUSD",1673557885956,29.28735635,1429.0,1428.7,0.18190343]
["bitfinex","ETHUSD",1673557886301,29.28735635,1429.0,1428.7,0.11590343]
["bitfinex","ETHUSD",1673557886520,3.60633272,1428.9,1428.7,0.11590343]
["bitfinex","ETHUSD",1673557886843,10.60483272,1428.9,1428.7,0.11590343]
["bitfinex","ETHUSD",1673557887156,1.06048327,1428.8,1428.7,0.11590343]
["bitfinex","ETHUSD",1673557888740,10.66731875,1428.9,1428.6,14.17464574]
["bitfinex","ETHUSD",1673557888955,10.66731875,1428.9,1428.6,7.17486574]
["bitfinex","ETHUSD",1673557889129,10.66731875,1428.9,1428.6,0.17508574]
["bitfinex","ETHUSD",1673557889313,10.66731875,1428.9,1428.6,0.10908574]
["bitfinex","ETHUSD",1673557890206,10.66731875,1428.9,1428.6,0.06993674]
["bitfinex","ETHUSD",1673557890364,15.53132438,1428.9,1428.6,0.06993674]
["bitfinex","ETHUSD",1673557891519,22.52990438,1428.9,1428.6,0.06993674]
["bitfinex","ETHUSD",1673557892522,22.97033272,1428.8,1428.6,0.06993674]
["bitfinex","ETHUSD",1673557892679,14.79670272,1428.7,1428.6,0.06993674]
["bitfinex","ETHUSD",1673557893045,14.85918875,1428.7,1428.6,0.06993674]
["bitfinex","ETHUSD",1673557893255,7.37194563,1428.7,1428.6,0.06993674]
["bitfinex","ETHUSD",1673557895243,25.56168563,1428.7,1428.6,0.06993674]
["bitfinex","ETHUSD",1673557896880,28.56168563,1428.7,1428.6,0.06993674]
["bitfinex","ETHUSD",1673557897090,36.73405563,1428.7,1428.6,0.06993674]
["bitfinex","ETHUSD",1673557899025,36.73405563,1428.7,1428.6,0.01993674]
["bitfinex","ETHUSD",1673557900046,39.51617996,1428.7,1428.6,0.01993674]
["bitfinex","ETHUSD",1673557900238,39.74617996,1428.7,1428.6,0.01993674]
["bitfinex","ETHUSD",1673557900463,43.52310427,1428.7,1428.6,0.01993674]
["bitfinex","ETHUSD",1673557900900,43.52310427,1428.7,1428.5,0.12039816]
["bitfinex","ETHUSD",1673557900901,8.54331043,1428.6,1428.5,0.12039816]
["bitfinex","ETHUSD",1673557901091,52.78770918,1428.6,1428.5,0.12039816]
["bitfinex","ETHUSD",1673557901321,53.8332288,1428.6,1428.5,0.12039816]
["bitfinex","ETHUSD",1673557901563,52.78770918,1428.6,1428.5,0.12039816]
["bitfinex","ETHUSD",1673557902867,55.56998584,1428.6,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557903077,18.191,1428.4,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557903393,10.60766272,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557903605,10.67014875,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557903855,21.86247875,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557904023,28.86380875,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557904247,33.85029662,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557904989,22.65796662,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557905234,3.66881875,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557905462,3.60633272,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557906385,7.79733272,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557906605,29.09380875,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557907138,32.09380875,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557907315,38.45731348,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557908668,38.22731348,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557910402,38.45731348,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557911931,31.22598348,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557912471,38.22731348,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557912871,40.35198207,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557913079,39.63031348,1428.3,1428.2,0.11161732]
["bitfinex","ETHUSD",1673557916675,0.06018936,1428.1,1427.8,0.12636884]
["bitfinex","ETHUSD",1673557916914,35.80293272,1428.0,1427.8,0.12636884]
["bitfinex","ETHUSD",1673557917124,3.60633272,1427.9,1427.8,0.12636884]
["bitfinex","ETHUSD",1673557920613,18.25348603,1428.0,1427.8,0.12636884]
["bitfinex","ETHUSD",1673557920835,17.66881875,1428.0,1427.8,0.12636884]
["bitfinex","ETHUSD",1673557920978,0.06248603,1428.0,1427.8,0.12636884]
["bitfinex","ETHUSD",1673557921194,0.06018936,1428.1,1427.8,9.83365272]
["bitfinex","ETHUSD",1673557921445,3.66652208,1428.1,1427.8,9.89965272]
["bitfinex","ETHUSD",1673557921608,3.66652208,1428.1,1427.8,2.89608272]
["bitfinex","ETHUSD",1673557921823,3.66652208,1428.1,1427.8,2.83008272]
["bitfinex","ETHUSD",1673557922817,3.66652208,1428.1,1427.8,9.83382272]
["bitfinex","ETHUSD",1673557922984,3.60633272,1428.0,1427.8,0.19236884]
["bitfinex","ETHUSD",1673557923183,3.60633272,1427.9,1427.8,0.12636884]
["bitfinex","ETHUSD",1673557923399,0.12636884,1427.7,1427.5,0.066]
["bitfinex","ETHUSD",1673557923664,24.13933272,1427.6,1427.4,0.13115803]
["bitfinex","ETHUSD",1673557923971,24.13933272,1427.6,1427.0,0.19715803]
["bitfinex","ETHUSD",1673557923972,16.53025,1427.5,1427.0,0.19715803]
["bitfinex","ETHUSD",1673557924199,14.0,1427.2,1427.0,0.13115803]
["bitfinex","ETHUSD",1673557924343,19.41548603,1427.2,1427.0,0.13115803]
["bitfinex","ETHUSD",1673557924556,10.91188132,1427.1,1427.0,0.13115803]
["bitfinex","ETHUSD",1673557924807,10.91188132,1427.1,1426.5,0.066]
["bitfinex","ETHUSD",1673557924808,19.15457735,1427.1,1426.5,0.066]
["bitfinex","ETHUSD",1673557924976,19.15457735,1427.1,1426.4,8.79558]
["bitfinex","ETHUSD",1673557924977,5.364,1426.8,1426.4,8.79558]
["bitfinex","ETHUSD",1673557925192,0.06248603,1426.8,1426.4,0.70748]
["bitfinex","ETHUSD",1673557925402,14.0,1427.0,1426.4,7.65185]
["bitfinex","ETHUSD",1673557925403,0.06248603,1427.0,1426.4,7.65185]
["bitfinex","ETHUSD",1673557925618,0.06248603,1427.0,1426.5,0.765185]
["bitfinex","ETHUSD",1673557925619,3.60633272,1426.9,1426.5,0.765185]
["bitfinex","ETHUSD",1673557925934,17.46567417,1426.8,1426.4,0.64148]
["bitfinex","ETHUSD",1673557926286,17.46567417,1426.8,1426.2,0.066]
["bitfinex","ETHUSD",1673557926287,18.191,1426.5,1426.2,0.066]
["bitfinex","ETHUSD",1673557926617,14.0,1426.3,1426.0,39.30469549]
["bitfinex","ETHUSD",1673557926958,14.06248603,1426.3,1426.0,39.30469549]
["bitfinex","ETHUSD",1673557927074,14.06248603,1426.3,1426.0,40.4818859]
["bitfinex","ETHUSD",1673557927075,0.06248603,1426.3,1426.0,40.4818859]
["bitfinex","ETHUSD",1673557927283,3.60633272,1426.3,1426.0,39.3088859]
["bitfinex","ETHUSD",1673557927494,0.06248603,1426.5,1426.0,0.07019041]
["bitfinex","ETHUSD",1673557927765,1.07226244,1426.8,1426.1,2.27464593]
["bitfinex","ETHUSD",1673557927914,1.07226244,1426.8,1426.2,7.01151]
["bitfinex","ETHUSD",1673557928126,1.07226244,1426.8,1426.3,3.701151]
["bitfinex","ETHUSD",1673557928383,1.07226244,1426.8,1426.4,7.5365]
["bitfinex","ETHUSD",1673557928603,1.07226244,1426.8,1426.4,7.6025]
["bitfinex","ETHUSD",1673557928847,14.0,1426.8,1426.4,0.066]
["bitfinex","ETHUSD",1673557928968,0.066,1426.3,1426.1,11.8703]
["bitfinex","ETHUSD",1673557929175,0.066,1426.3,1425.7,0.03001]
["bitfinex","ETHUSD",1673557929176,14.0,1426.2,1425.7,0.03001]
["bitfinex","ETHUSD",1673557929387,14.0,1425.9,1425.6,0.066]
["bitfinex","ETHUSD",1673557929598,14.0,1425.7,1425.1,0.03001]
["bitfinex","ETHUSD",1673557929808,14.0,1425.7,1425.0,8.6837927]
["bitfinex","ETHUSD",1673557929809,14.0,1425.2,1425.0,0.05]
["bitfinex","ETHUSD",1673557930068,14.0,1425.2,1424.1,5.31973915]
["bitfinex","ETHUSD",1673557930069,8.0,1425.1,1424.1,5.31973915]
["bitfinex","ETHUSD",1673557930284,14.0,1424.2,1424.0,0.03]
["bitfinex","ETHUSD",1673557930598,14.0,1424.2,1423.5,3.46326536]
["bitfinex","ETHUSD",1673557930599,0.06248603,1424.2,1423.5,3.46326536]
["bitfinex","ETHUSD",1673557930816,10.0,1424.3,1423.7,0.066]
["bitfinex","ETHUSD",1673557930817,0.06248603,1424.3,1423.7,0.066]
["bitfinex","ETHUSD",1673557931131,0.06,1424.7,1424.2,1.39882793]
["bitfinex","ETHUSD",1673557931280,33.67471434,1425.1,1424.8,0.04810956]
["bitfinex","ETHUSD",1673557931490,0.02283,1425.0,1424.8,1.22010956]
["bitfinex","ETHUSD",1673557931701,2.662,1425.5,1424.8,1.22010956]
["bitfinex","ETHUSD",1673557931702,0.066,1425.4,1424.8,1.22010956]
["bitfinex","ETHUSD",1673557931912,1.21940701,1425.6,1424.9,0.12201096]
["bitfinex","ETHUSD",1673557932162,0.075,1425.8,1425.0,0.5264]
["bitfinex","ETHUSD",1673557932491,0.075,1426.1,1425.0,0.5264]
["bitfinex","ETHUSD",1673557932701,14.075,1426.1,1425.7,1.173]
["bitfinex","ETHUSD",1673557933026,14.075,1426.1,1425.8,1.165]
["bitfinex","ETHUSD",1673557933027,0.066,1426.1,1425.8,1.165]
["bitfinex","ETHUSD",1673557933327,14.0,1426.0,1425.6,0.066]
["bitfinex","ETHUSD",1673557933544,14.0,1426.0,1425.5,0.06]
["bitfinex","ETHUSD",1673557933545,8.0,1425.8,1425.7,0.72166859]
["bitfinex","ETHUSD",1673557933693,1.83594085,1425.6,1425.2,0.066]
["bitfinex","ETHUSD",1673557933905,1.83594085,1425.6,1425.1,1.232]
["bitfinex","ETHUSD",1673557933906,3.30045757,1425.6,1425.3,0.23]
["bitfinex","ETHUSD",1673557934115,3.30045757,1425.6,1425.2,0.7563]
["bitfinex","ETHUSD",1673557934116,17.30045757,1425.6,1425.2,0.7563]
["bitfinex","ETHUSD",1673557934374,14.0,1425.3,1425.0,1.248]
["bitfinex","ETHUSD",1673557934636,14.0,1425.3,1425.0,1.182]
["bitfinex","ETHUSD",1673557934637,0.066,1425.3,1425.0,1.182]
["bitfinex","ETHUSD",1673557934828,61.63964438,1425.3,1425.2,2.332]
["bitfinex","ETHUSD",1673557935047,0.066,1425.3,1425.2,2.332]
["bitfinex","ETHUSD",1673557935379,0.002,1425.5,1425.2,3.15073]
["bitfinex","ETHUSD",1673557935530,17.36645757,1425.6,1425.3,0.5263]
["bitfinex","ETHUSD",1673557935743,14.0,1425.4,1425.0,1.248]
["bitfinex","ETHUSD",1673557935950,14.0,1425.4,1424.8,1.28110956]
["bitfinex","ETHUSD",1673557935951,14.0,1425.1,1424.8,1.28110956]
["bitfinex","ETHUSD",1673557936198,14.0,1425.0,1424.8,0.04810956]
["bitfinex","ETHUSD",1673557936428,0.066,1425.0,1424.8,0.04810956]
["bitfinex","ETHUSD",1673557936743,14.0,1425.0,1424.8,0.04810956]
["bitfinex","ETHUSD",1673557936907,14.066,1425.0,1424.8,0.04810956]
["bitfinex","ETHUSD",1673557937266,1.4066,1424.9,1424.8,0.04810956]
["bitfinex","ETHUSD",1673557937842,1.933,1424.9,1424.8,0.04810956]
["bitfinex","ETHUSD",1673557938168,6.096,1424.9,1424.8,0.04810956]
["bitfinex","ETHUSD",1673557938383,3.5924,1424.9,1424.8,0.04810956]
["bitfinex","ETHUSD",1673557938597,0.5264,1424.9,1424.8,0.04810956]
["bitfinex","ETHUSD",1673557938787,14.066,1425.0,1424.8,1.22010956]
["bitfinex","ETHUSD",1673557938999,0.066,1425.0,1424.9,1.173]
["bitfinex","ETHUSD",1673557939251,14.066,1425.2,1424.9,2.346]
["bitfinex","ETHUSD",1673557939477,14.066,1425.2,1424.8,1.22010956]
["bitfinex","ETHUSD",1673557939478,14.066,1425.2,1425.0,1.169]
["bitfinex","ETHUSD",1673557939628,0.066,1425.2,1425.0,1.169]
["bitfinex","ETHUSD",1673557939839,0.066,1425.3,1425.0,1.169]
["bitfinex","ETHUSD",1673557940095,3.30045757,1425.6,1425.0,1.169]
["bitfinex","ETHUSD",1673557940259,3.30045757,1425.6,1425.1,0.3469]
["bitfinex","ETHUSD",1673557940470,3.30045757,1425.6,1425.1,3.3469]
["bitfinex","ETHUSD",1673557940681,3.30045757,1425.6,1425.1,4.59486859]
["bitfinex","ETHUSD",1673557940941,3.30045757,1425.6,1425.1,3.8732]
["bitfinex","ETHUSD",1673557941311,3.30045757,1425.6,1425.0,1.235]
["bitfinex","ETHUSD",1673557941525,17.30045757,1425.6,1425.0,1.169]
["bitfinex","ETHUSD",1673557941729,17.89265757,1425.6,1425.0,1.169]
["bitfinex","ETHUSD",1673557941941,17.89265757,1425.6,1425.0,5.99966859]
["bitfinex","ETHUSD",1673557942198,3.36645757,1425.6,1425.1,0.82996686]
["bitfinex","ETHUSD",1673557942422,3.30045757,1425.6,1425.2,0.5263]
["bitfinex","ETHUSD",1673557942573,2.24045757,1425.6,1425.3,0.23]
["bitfinex","ETHUSD",1673557942783,2.24045757,1425.6,1425.4,0.5262]
["bitfinex","ETHUSD",1673557943045,0.066,1426.0,1425.5,1.381]
["bitfinex","ETHUSD",1673557943236,0.066,1426.3,1425.5,2.10266859]
["bitfinex","ETHUSD",1673557943439,0.066,1426.3,1425.6,15.27671859]
["bitfinex","ETHUSD",1673557943620,0.066,1426.3,1425.7,0.23]
["bitfinex","ETHUSD",1673557943830,0.066,1426.3,1425.8,7.53931]
["bitfinex","ETHUSD",1673557944082,0.066,1426.3,1425.9,0.983931]
["bitfinex","ETHUSD",1673557944250,0.066,1426.3,1425.9,0.23]
["bitfinex","ETHUSD",1673557944497,0.066,1426.3,1425.8,7.60531]
["bitfinex","ETHUSD",1673557944688,0.066,1426.3,1425.8,0.5921]
["bitfinex","ETHUSD",1673557945001,0.066,1426.3,1425.6,0.066]
["bitfinex","ETHUSD",1673557945243,0.5259,1426.2,1425.4,12.65705686]
["bitfinex","ETHUSD",1673557945408,14.0,1426.0,1425.4,1.239]
["bitfinex","ETHUSD",1673557945615,0.526,1425.9,1425.3,0.066]
["bitfinex","ETHUSD",1673557945880,0.526,1425.9,1425.2,1.24]
["bitfinex","ETHUSD",1673557946040,8.4799,1426.2,1425.5,7.01503]
["bitfinex","ETHUSD",1673557946254,3.67233272,1426.2,1425.5,7.08103]
["bitfinex","ETHUSD",1673557946514,3.60633272,1426.2,1425.5,8.490689]
["bitfinex","ETHUSD",1673557946877,17.60633272,1426.2,1425.5,8.490689]
["bitfinex","ETHUSD",1673557947086,17.67233272,1426.2,1425.6,0.23]
["bitfinex","ETHUSD",1673557947345,14.0,1426.0,1425.5,0.066]
["bitfinex","ETHUSD",1673557947570,0.526,1425.9,1425.3,2.446]
["bitfinex","ETHUSD",1673557947888,4.13233272,1425.9,1425.2,10.63833]
["bitfinex","ETHUSD",1673557948189,14.0,1425.7,1425.2,1.24]
["bitfinex","ETHUSD",1673557948349,0.5262,1425.6,1425.2,1.174]
["bitfinex","ETHUSD",1673557948558,0.066,1425.7,1425.2,1.174]
["bitfinex","ETHUSD",1673557948769,15.81983327,1425.9,1425.4,1.173]
["bitfinex","ETHUSD",1673557949014,15.88583327,1425.9,1425.4,1.173]
["bitfinex","ETHUSD",1673557949208,16.41183327,1425.9,1425.4,1.173]
["bitfinex","ETHUSD",1673557949517,20.01816599,1425.9,1425.4,1.173]
["bitfinex","ETHUSD",1673557949746,2.0018166,1425.8,1425.4,1.173]
["bitfinex","ETHUSD",1673557950261,0.066,1425.9,1425.4,8.18835]
["bitfinex","ETHUSD",1673557950462,10.72443327,1426.1,1425.4,8.18835]
["bitfinex","ETHUSD",1673557950463,1.83323327,1426.1,1425.5,0.23]
["bitfinex","ETHUSD",1673557950679,3.60633272,1426.0,1425.5,7.01483]
["bitfinex","ETHUSD",1673557950887,3.60633272,1426.0,1425.5,7.08083]
["bitfinex","ETHUSD",1673557951199,3.55633272,1426.0,1425.5,7.08083]
["bitfinex","ETHUSD",1673557951413,4.14788932,1426.0,1425.5,7.08083]
["bitfinex","ETHUSD",1673557952000,18.14788932,1426.0,1425.5,0.066]
["bitfinex","ETHUSD",1673557952300,14.0,1425.8,1425.2,7.0823]
["bitfinex","ETHUSD",1673557952509,3.60633272,1425.7,1425.2,7.0823]
["bitfinex","ETHUSD",1673557952664,4.49316599,1425.6,1425.2,0.066]
["bitfinex","ETHUSD",1673557952879,17.96696599,1425.6,1425.0,8.25243]
["bitfinex","ETHUSD",1673557953086,4.13253272,1425.5,1425.0,1.235]
["bitfinex","ETHUSD",1673557953370,3.60633272,1425.4,1425.0,8.18613]
["bitfinex","ETHUSD",1673557953584,3.60633272,1425.4,1425.0,8.25213]
["bitfinex","ETHUSD",1673557953729,3.60633272,1425.4,1425.0,1.235]
["bitfinex","ETHUSD",1673557953935,3.60633272,1425.4,1425.0,1.169]
["bitfinex","ETHUSD",1673557954195,0.5263,1425.3,1425.0,8.18635]
["bitfinex","ETHUSD",1673557954369,0.5263,1425.3,1425.0,8.25235]
["bitfinex","ETHUSD",1673557954739,4.13253272,1425.4,1425.0,8.25235]
["bitfinex","ETHUSD",1673557955030,4.55238599,1425.4,1425.0,8.25235]
["bitfinex","ETHUSD",1673557955411,33.19482696,1425.3,1425.0,1.235]
["bitfinex","ETHUSD",1673557955623,33.19482696,1425.3,1425.0,1.169]
["bitfinex","ETHUSD",1673557955624,3.60633272,1425.2,1425.0,1.169]
["bitfinex","ETHUSD",1673557955841,3.60633272,1425.2,1424.8,1.22910956]
["bitfinex","ETHUSD",1673557955842,4.13263272,1425.2,1425.1,0.25730643]
["bitfinex","ETHUSD",1673557957242,4.13263272,1425.2,1425.1,6.43e-06]
["bitfinex","ETHUSD",1673557957449,12.96904599,1425.2,1424.8,0.04810956]
["bitfinex","ETHUSD",1673557957611,14.0,1424.9,1424.8,0.04810956]
["bitfinex","ETHUSD",1673557957819,18.19873272,1424.9,1424.8,0.04810956]
["bitfinex","ETHUSD",1673557958186,18.19873272,1424.9,1424.4,1.197]
["bitfinex","ETHUSD",1673557958348,4.13283272,1424.8,1424.4,1.131]
["bitfinex","ETHUSD",1673557958559,0.5265,1424.8,1424.4,8.15138]
["bitfinex","ETHUSD",1673557958762,0.5265,1424.8,1424.4,0.066]
["bitfinex","ETHUSD",1673557958763,17.60633272,1424.7,1424.4,0.066]
["bitfinex","ETHUSD",1673557958973,17.60633272,1424.7,1424.2,0.17556129]
["bitfinex","ETHUSD",1673557958974,0.5265,1424.6,1424.2,0.17556129]
["bitfinex","ETHUSD",1673557959220,0.5265,1424.6,1424.2,14.94467742]
["bitfinex","ETHUSD",1673557959432,0.5265,1424.6,1424.2,15.01067742]
["bitfinex","ETHUSD",1673557959656,0.5265,1424.7,1424.3,0.17798023]
["bitfinex","ETHUSD",1673557959813,3.60633272,1424.6,1424.3,0.12798023]
["bitfinex","ETHUSD",1673557960022,0.5925,1424.7,1424.3,8.00484538]
["bitfinex","ETHUSD",1673557960238,0.5265,1424.7,1424.3,9.24384538]
["bitfinex","ETHUSD",1673557960479,3.60633272,1424.6,1424.3,0.19398023]
["bitfinex","ETHUSD",1673557960689,0.5925,1424.7,1424.3,7.14869023]
["bitfinex","ETHUSD",1673557961024,0.5264,1424.9,1424.3,14.23568023]
["bitfinex","ETHUSD",1673557961237,0.066,1425.1,1424.4,0.72166859]
["bitfinex","ETHUSD",1673557961391,14.066,1425.3,1424.6,28.07788]
["bitfinex","ETHUSD",1673557961759,13.23130696,1425.2,1425.1,1.162]
["bitfinex","ETHUSD",1673557961914,0.066,1425.2,1425.1,7.01675]
["bitfinex","ETHUSD",1673557962131,0.5262,1425.5,1425.1,15.620488]
["bitfinex","ETHUSD",1673557962383,0.5262,1425.5,1425.2,1.173]
["bitfinex","ETHUSD",1673557962567,14.0,1425.6,1425.3,7.01606]
["bitfinex","ETHUSD",1673557962759,14.066,1425.6,1425.3,7.08206]
["bitfinex","ETHUSD",1673557962964,18.191,1425.4,1425.3,0.066]
["bitfinex","ETHUSD",1673557963177,2.46392,1425.4,1425.0,7.01746]
["bitfinex","ETHUSD",1673557963493,2.479,1425.6,1425.0,0.066]
["bitfinex","ETHUSD",1673557963494,18.13263272,1425.3,1425.0,0.066]
["bitfinex","ETHUSD",1673557963749,3.60633272,1425.2,1424.8,7.08423]
["bitfinex","ETHUSD",1673557963924,5.84529599,1425.2,1424.8,7.08423]
["bitfinex","ETHUSD",1673557964137,7.79733272,1425.1,1424.8,0.066]
["bitfinex","ETHUSD",1673557964355,3.60633272,1425.0,1424.6,7.08348]
["bitfinex","ETHUSD",1673557964543,17.60633272,1424.9,1424.6,0.066]
["bitfinex","ETHUSD",1673557964761,10.08446599,1424.8,1424.4,0.066]
["bitfinex","ETHUSD",1673557964971,3.60633272,1424.7,1424.3,0.12798023]
["bitfinex","ETHUSD",1673557965205,0.5265,1424.6,1424.3,0.12798023]
["bitfinex","ETHUSD",1673557965390,4.13283272,1424.6,1424.3,0.12798023]
["bitfinex","ETHUSD",1673557965632,0.5925,1424.7,1424.3,7.14896023]
["bitfinex","ETHUSD",1673557965840,0.5265,1424.7,1424.4,7.73511602]
["bitfinex","ETHUSD",1673557966032,0.5265,1424.8,1424.4,7.80111602]
["bitfinex","ETHUSD",1673557966242,14.0,1424.7,1424.4,0.066]
["bitfinex","ETHUSD",1673557966455,0.5265,1424.6,1424.3,7.14891023]
["bitfinex","ETHUSD",1673557966701,0.5265,1424.6,1424.3,7.21491023]
["bitfinex","ETHUSD",1673557967436,0.5925,1424.7,1424.3,7.21491023]
["bitfinex","ETHUSD",1673557967630,0.5925,1424.7,1424.3,7.21291023]
["bitfinex","ETHUSD",1673557967631,0.002,1424.7,1424.3,7.21291023]
["bitfinex","ETHUSD",1673557967837,0.5265,1424.8,1424.3,7.21291023]
["bitfinex","ETHUSD",1673557967838,0.5265,1424.8,1424.4,7.74137102]
["bitfinex","ETHUSD",1673557968070,17.60633272,1424.8,1424.4,0.066]
["bitfinex","ETHUSD",1673557968383,0.5265,1424.7,1424.3,7.14889023]
["bitfinex","ETHUSD",1673557968544,0.5265,1424.7,1424.3,7.21489023]
["bitfinex","ETHUSD",1673557968756,0.066,1424.8,1424.3,7.21489023]
["bitfinex","ETHUSD",1673557969004,0.5264,1425.0,1424.5,7.01962]
["bitfinex","ETHUSD",1673557969174,4.13273272,1425.0,1424.5,7.08562]
["bitfinex","ETHUSD",1673557969639,0.5264,1425.0,1424.5,7.08562]
["bitfinex","ETHUSD",1673557969848,0.066,1425.2,1424.5,14.10562]
["bitfinex","ETHUSD",1673557970188,18.257,1425.4,1424.7,21.0562]
["bitfinex","ETHUSD",1673557970394,4.13263272,1425.3,1424.7,21.1222]
["bitfinex","ETHUSD",1673557970750,3.60633272,1425.3,1424.7,21.1222]
["bitfinex","ETHUSD",1673557971064,18.7832,1425.4,1424.7,21.1222]
["bitfinex","ETHUSD",1673557971065,14.5922,1425.4,1424.7,21.1222]
["bitfinex","ETHUSD",1673557971274,14.5922,1425.4,1424.8,5.49133272]
["bitfinex","ETHUSD",1673557971275,14.066,1425.4,1424.8,5.49133272]
["bitfinex","ETHUSD",1673557971542,14.066,1425.4,1424.9,21.60216327]
["bitfinex","ETHUSD",1673557971846,14.066,1425.4,1424.9,25.27449599]
["bitfinex","ETHUSD",1673557972429,0.066,1425.4,1424.9,25.27449599]
["bitfinex","ETHUSD",1673557972642,0.5262,1425.6,1425.1,21.04995]
["bitfinex","ETHUSD",1673557972882,0.5261,1425.7,1425.1,21.11595]
["bitfinex","ETHUSD",1673557973102,4.13243272,1425.7,1425.1,21.11595]
["bitfinex","ETHUSD",1673557973430,0.5921,1425.8,1425.2,5.96600131]
["bitfinex","ETHUSD",1673557973643,2.61379905,1425.9,1425.3,24.88334272]
["bitfinex","ETHUSD",1673557973644,14.526,1425.9,1425.3,24.88334272]
["bitfinex","ETHUSD",1673557973955,14.592,1425.9,1425.3,25.67101131]
["bitfinex","ETHUSD",1673557974116,14.066,1425.9,1425.3,25.67101131]
["bitfinex","ETHUSD",1673557974827,14.066,1425.9,1425.4,3.60633272]
["bitfinex","ETHUSD",1673557974828,0.066,1425.9,1425.4,3.60633272]
["bitfinex","ETHUSD",1673557974964,17.13979905,1426.1,1425.5,21.04449]
["bitfinex","ETHUSD",1673557975176,17.20579905,1426.1,1425.7,21.04178]
["bitfinex","ETHUSD",1673557975389,15.11151962,1426.1,1425.7,19.25186179]
["bitfinex","ETHUSD",1673557975598,1.11151962,1426.1,1425.7,19.25186179]
["bitfinex","ETHUSD",1673557975829,3.13969905,1426.2,1425.7,19.25186179]
["bitfinex","ETHUSD",1673557976004,1.04551962,1426.2,1425.7,19.25186179]
["bitfinex","ETHUSD",1673557976530,3.72531866,1426.3,1425.7,19.97353038]
["bitfinex","ETHUSD",1673557976531,1.11151962,1426.3,1425.7,19.97353038]
["bitfinex","ETHUSD",1673557976883,1.04551962,1426.3,1425.7,19.25186179]
["bitfinex","ETHUSD",1673557977204,4.87947406,1426.3,1425.7,19.25186179]
["bitfinex","ETHUSD",1673557977418,5.17775234,1426.3,1425.7,19.25186179]
["bitfinex","ETHUSD",1673557977582,5.24375234,1426.3,1425.7,19.25186179]
["bitfinex","ETHUSD",1673557977796,1.63741962,1426.3,1425.7,22.85819451]
["bitfinex","ETHUSD",1673557978015,1.16163905,1426.4,1425.8,4.55800131]
["bitfinex","ETHUSD",1673557978210,0.05011943,1426.4,1425.9,28.05123]
["bitfinex","ETHUSD",1673557978445,0.05011943,1426.4,1425.9,28.11723]
["bitfinex","ETHUSD",1673557980250,0.05011943,1426.4,1426.1,21.03609]
["bitfinex","ETHUSD",1673557980428,0.05011943,1426.4,1426.1,21.10209]
["bitfinex","ETHUSD",1673557982094,0.05011943,1426.4,1426.1,14.09006]
["bitfinex","ETHUSD",1673557983181,0.05011943,1426.4,1426.1,7.07803]
["bitfinex","ETHUSD",1673557983357,0.05011943,1426.4,1426.1,0.066]
["bitfinex","ETHUSD",1673557983582,0.05011943,1426.4,1426.0,14.0905]
["bitfinex","ETHUSD",1673557984266,4.13223272,1426.3,1426.0,0.066]
["bitfinex","ETHUSD",1673557984583,4.01955599,1426.2,1425.8,14.0927]
["bitfinex","ETHUSD",1673557984949,4.01955599,1426.2,1425.8,0.066]
["bitfinex","ETHUSD",1673557985192,4.13233272,1426.1,1425.7,0.066]
["bitfinex","ETHUSD",1673557985411,14.0,1426.0,1425.6,7.08017]
["bitfinex","ETHUSD",1673557985626,18.19833272,1426.0,1425.6,7.08045]
["bitfinex","ETHUSD",1673557985801,1.81983327,1425.9,1425.6,7.08045]
["bitfinex","ETHUSD",1673557986584,3.70943809,1426.4,1425.9,3.60633272]
["bitfinex","ETHUSD",1673557986891,2.60876332,1426.5,1426.0,35.41148]
["bitfinex","ETHUSD",1673557986892,0.066,1426.5,1426.0,35.41148]
["bitfinex","ETHUSD",1673557987052,14.066,1426.6,1426.0,7.07837]
["bitfinex","ETHUSD",1673557987256,0.5258,1426.5,1426.0,7.07837]
["bitfinex","ETHUSD",1673557987494,1.98498,1426.5,1426.0,7.07837]
["bitfinex","ETHUSD",1673557987703,18.191,1426.4,1426.0,0.066]
["bitfinex","ETHUSD",1673557987961,4.7169,1426.3,1425.9,0.066]
["bitfinex","ETHUSD",1673557988178,4.7169,1426.3,1425.7,7.01407]
["bitfinex","ETHUSD",1673557988483,4.191,1426.1,1425.7,0.066]
["bitfinex","ETHUSD",1673557988700,4.717,1426.1,1425.6,7.08039]
["bitfinex","ETHUSD",1673557988927,14.0,1425.8,1425.6,0.066]
["bitfinex","ETHUSD",1673557989140,17.5261,1425.7,1425.4,0.066]
["bitfinex","ETHUSD",1673557989301,17.5261,1425.7,1425.3,0.066]
["bitfinex","ETHUSD",1673557989302,17.5921,1425.7,1425.3,0.066]
["bitfinex","ETHUSD",1673557989508,21.7831,1425.7,1425.1,0.23657278]
["bitfinex","ETHUSD",1673557989867,21.7831,1425.7,1425.1,14.20442278]
["bitfinex","ETHUSD",1673557989868,17.5921,1425.7,1425.1,14.20442278]
["bitfinex","ETHUSD",1673557990075,17.5921,1425.7,1425.1,7.87504137]
["bitfinex","ETHUSD",1673557990227,19.49131,1425.7,1425.1,0.13657278]
["bitfinex","ETHUSD",1673557990575,14.0,1425.5,1425.1,0.07057278]
["bitfinex","ETHUSD",1673557990785,0.5262,1425.4,1425.1,0.07057278]
["bitfinex","ETHUSD",1673557990958,11.73277,1425.4,1424.8,0.066]
["bitfinex","ETHUSD",1673557991174,11.73277,1425.4,1424.6,7.01946]
["bitfinex","ETHUSD",1673557991175,4.191,1425.2,1424.6,7.01946]
["bitfinex","ETHUSD",1673557991380,4.7173,1425.1,1424.6,7.08546]
["bitfinex","ETHUSD",1673557991648,0.5923,1425.2,1424.6,7.08546]
["bitfinex","ETHUSD",1673557991805,4.13263272,1425.2,1424.6,7.08546]
["bitfinex","ETHUSD",1673557992175,3.60633272,1425.1,1424.6,7.08546]
["bitfinex","ETHUSD",1673557992384,4.191,1424.9,1424.6,0.066]
["bitfinex","ETHUSD",1673557992534,0.5924,1425.0,1424.5,7.01985]
["bitfinex","ETHUSD",1673557992749,0.5923,1425.1,1424.6,7.01946]
["bitfinex","ETHUSD",1673557992972,0.5263,1425.1,1424.6,7.80712859]
["bitfinex","ETHUSD",1673557993222,17.066,1425.3,1424.6,7.80712859]
["bitfinex","ETHUSD",1673557993223,0.5263,1425.2,1424.6,7.80712859]
["bitfinex","ETHUSD",1673557993394,0.5263,1425.2,1424.7,7.79971286]
["bitfinex","ETHUSD",1673557993395,3.60633272,1425.1,1424.7,7.79971286]
["bitfinex","ETHUSD",1673557993589,3.60633272,1425.1,1424.7,7.86571286]
["bitfinex","ETHUSD",1673557993800,3.60633272,1425.1,1424.7,0.84671286]
["bitfinex","ETHUSD",1673557994045,4.191,1424.9,1424.6,0.066]
["bitfinex","ETHUSD",1673557994258,17.60633272,1424.7,1424.4,0.064]
["bitfinex","ETHUSD",1673557994481,14.0,1424.5,1424.3,0.12798023]
["bitfinex","ETHUSD",1673557994673,4.13293272,1424.4,1424.3,0.12798023]
["bitfinex","ETHUSD",1673557995441,4.13293272,1424.4,1424.2,0.17556129]
["bitfinex","ETHUSD",1673557995593,20.60633272,1424.3,1424.1,0.18718433]
["bitfinex","ETHUSD",1673557995802,6.19366599,1424.2,1424.1,0.18718433]
["bitfinex","ETHUSD",1673557996126,9.25966599,1424.2,1424.1,0.18718433]
["bitfinex","ETHUSD",1673557996352,7.19903272,1424.2,1423.7,0.17855699]
["bitfinex","ETHUSD",1673557996589,0.5927,1424.2,1423.8,7.02333]
["bitfinex","ETHUSD",1673557996758,17.1586,1424.4,1423.8,0.066]
["bitfinex","ETHUSD",1673557996969,3.60633272,1424.3,1423.8,7.02339]
["bitfinex","ETHUSD",1673557997303,0.5267,1424.2,1423.8,7.08939]
["bitfinex","ETHUSD",1673557997515,0.066,1424.4,1423.9,0.708939]
["bitfinex","ETHUSD",1673557997723,29.0791,1424.8,1424.0,21.06666]
["bitfinex","ETHUSD",1673557997724,29.1451,1424.8,1424.0,21.06666]
["bitfinex","ETHUSD",1673557997902,3.60633272,1424.7,1424.0,21.85432859]
["bitfinex","ETHUSD",1673557998114,4.13283272,1424.7,1424.0,22.38102859]
["bitfinex","ETHUSD",1673557998437,0.066,1424.8,1424.1,0.95166859]
["bitfinex","ETHUSD",1673557998699,19.962,1425.3,1424.2,0.5267]
["bitfinex","ETHUSD",1673557998912,33.962,1425.3,1424.3,5.28277358]
["bitfinex","ETHUSD",1673557999055,20.4283,1425.3,1424.5,2.062]
["bitfinex","ETHUSD",1673557999270,14.0,1425.2,1424.5,7.01965]
["bitfinex","ETHUSD",1673557999523,1.9263,1425.1,1424.5,8.542308]
["bitfinex","ETHUSD",1673557999687,0.5263,1425.1,1424.5,8.542308]
["bitfinex","ETHUSD",1673558000352,14.066,1425.2,1424.5,16.28397659]
["bitfinex","ETHUSD",1673558000570,0.066,1425.2,1424.7,2.064]
["bitfinex","ETHUSD",1673558000892,19.902,1425.3,1424.8,14.03668]
["bitfinex","ETHUSD",1673558001054,14.066,1425.3,1424.9,1.03445437]
["bitfinex","ETHUSD",1673558001269,0.066,1425.3,1424.9,8.05241437]
["bitfinex","ETHUSD",1673558001509,14.066,1425.5,1424.9,8.11841437]
["bitfinex","ETHUSD",1673558001683,14.066,1425.5,1425.0,7.82905144]
["bitfinex","ETHUSD",1673558001889,0.066,1425.5,1425.0,7.89505144]
["bitfinex","ETHUSD",1673558002104,0.5921,1425.7,1425.0,7.89505144]
["bitfinex","ETHUSD",1673558002342,14.5261,1425.7,1425.0,9.14312003]
["bitfinex","ETHUSD",1673558002573,14.5921,1425.7,1425.0,8.61672003]
["bitfinex","ETHUSD",1673558002752,14.5921,1425.7,1425.1,0.861672]
["bitfinex","ETHUSD",1673558002962,0.5921,1425.7,1425.2,7.01642]
["bitfinex","ETHUSD",1673558003157,0.5261,1425.7,1425.2,14.09897]
["bitfinex","ETHUSD",1673558003366,0.5261,1425.7,1425.3,0.81759893]
["bitfinex","ETHUSD",1673558003593,0.066,1425.8,1425.4,14.03104]
["bitfinex","ETHUSD",1673558003953,14.066,1426.0,1425.4,14.09704]
["bitfinex","ETHUSD",1673558004252,14.066,1426.0,1425.4,7.08147]
["bitfinex","ETHUSD",1673558004253,14.0,1425.8,1425.4,7.08147]
["bitfinex","ETHUSD",1673558004416,17.60633272,1425.7,1425.4,7.08147]
["bitfinex","ETHUSD",1673558004625,17.60633272,1425.7,1425.4,0.066]
["bitfinex","ETHUSD",1673558004626,0.5262,1425.6,1425.4,0.066]
["bitfinex","ETHUSD",1673558004840,0.5262,1425.6,1425.3,7.01572]
["bitfinex","ETHUSD",1673558005408,14.0,1425.5,1425.3,0.066]
["bitfinex","ETHUSD",1673558005630,0.066,1425.5,1425.3,7.01589]
["bitfinex","ETHUSD",1673558005935,0.066,1425.6,1425.3,14.799539]
["bitfinex","ETHUSD",1673558006150,14.06,1426.0,1425.4,0.23]
["bitfinex","ETHUSD",1673558006151,0.066,1426.0,1425.4,0.23]
["bitfinex","ETHUSD",1673558006479,11.3693,1426.2,1425.5,21.04413]
["bitfinex","ETHUSD",1673558006480,14.0,1426.1,1425.5,21.04413]
["bitfinex","ETHUSD",1673558006619,0.066,1426.1,1425.5,21.11013]
["bitfinex","ETHUSD",1673558006829,0.5259,1426.2,1425.6,0.7562]
["bitfinex","ETHUSD",1673558007090,0.5259,1426.2,1425.7,21.11674]
["bitfinex","ETHUSD",1673558007308,34.9059,1426.3,1425.7,21.18274]
["bitfinex","ETHUSD",1673558007616,14.066,1426.3,1425.7,21.18274]
["bitfinex","ETHUSD",1673558007777,0.066,1426.3,1425.7,21.18274]
["bitfinex","ETHUSD",1673558007988,0.5259,1426.4,1425.7,21.10712]
["bitfinex","ETHUSD",1673558008530,3.60633272,1426.3,1425.7,21.10712]
["bitfinex","ETHUSD",1673558008757,3.60633272,1426.3,1425.7,14.0934]
["bitfinex","ETHUSD",1673558008974,0.5259,1426.2,1425.7,7.0797]
["bitfinex","ETHUSD",1673558009310,3.60633272,1426.1,1425.7,0.066]
["bitfinex","ETHUSD",1673558009490,3.60633272,1426.1,1425.6,14.09512]
["bitfinex","ETHUSD",1673558009710,3.60633272,1426.0,1425.6,0.066]
["bitfinex","ETHUSD",1673558010076,3.60633272,1426.0,1425.4,7.01556]
["bitfinex","ETHUSD",1673558010077,0.526,1426.0,1425.5,7.01465]
["bitfinex","ETHUSD",1673558010392,14.592,1426.1,1425.5,7.08065]
["bitfinex","ETHUSD",1673558010553,1.4592,1426.0,1425.5,7.08065]
["bitfinex","ETHUSD",1673558010768,5.06553272,1426.0,1425.5,0.066]
["bitfinex","ETHUSD",1673558011011,17.60633272,1425.9,1425.4,7.08156]
["bitfinex","ETHUSD",1673558011227,3.60633272,1425.8,1425.4,7.08156]
["bitfinex","ETHUSD",1673558011546,0.066,1425.9,1425.4,14.09713]
["bitfinex","ETHUSD",1673558011758,0.592,1426.1,1425.6,7.01449]
["bitfinex","ETHUSD",1673558011918,0.066,1426.2,1425.6,14.09508]
["bitfinex","ETHUSD",1673558012123,14.066,1426.3,1425.7,3.60633272]
["bitfinex","ETHUSD",1673558012388,14.066,1426.3,1425.8,7.01321]
["bitfinex","ETHUSD",1673558012593,14.0,1426.2,1425.8,7.07921]
["bitfinex","ETHUSD",1673558012807,15.4726,1426.2,1425.8,7.07921]
["bitfinex","ETHUSD",1673558013178,19.07893272,1426.2,1425.8,7.07921]
["bitfinex","ETHUSD",1673558013389,7.79733272,1426.1,1425.8,0.066]
["bitfinex","ETHUSD",1673558013646,14.0,1425.9,1425.5,0.066]
["bitfinex","ETHUSD",1673558013855,14.0,1425.9,1425.3,7.0817]
["bitfinex","ETHUSD",1673558013856,1.9261,1425.8,1425.3,7.0817]
["bitfinex","ETHUSD",1673558014231,1.9261,1425.8,1425.3,14.09776]
["bitfinex","ETHUSD",1673558014232,0.5261,1425.8,1425.3,14.09776]
["bitfinex","ETHUSD",1673558014444,14.066,1426.1,1425.3,17.70409272]
["bitfinex","ETHUSD",1673558014793,14.066,1426.1,1425.4,5.25933272]
["bitfinex","ETHUSD",1673558015021,0.066,1426.1,1425.6,21.04362]
["bitfinex","ETHUSD",1673558015328,14.0,1426.2,1425.6,21.10962]
["bitfinex","ETHUSD",1673558015329,0.066,1426.2,1425.6,21.10962]
["bitfinex","ETHUSD",1673558015539,3.0,1426.2,1425.8,21.04008]
["bitfinex","ETHUSD",1673558015715,3.0,1426.2,1425.8,21.10608]
["bitfinex","ETHUSD",1673558015930,3.5919,1426.3,1425.8,21.10608]
["bitfinex","ETHUSD",1673558016145,0.5259,1426.3,1425.8,21.10608]
["bitfinex","ETHUSD",1673558016550,0.5259,1426.3,1425.8,24.71241272]
["bitfinex","ETHUSD",1673558016798,0.5279,1426.4,1426.0,21.03711]
["bitfinex","ETHUSD",1673558016982,39.3291,1426.6,1426.0,21.10311]
["bitfinex","ETHUSD",1673558017193,14.066,1426.6,1426.0,24.70944272]
["bitfinex","ETHUSD",1673558017407,14.066,1426.6,1426.2,14.02295]
["bitfinex","ETHUSD",1673558017622,14.066,1426.6,1426.2,14.08895]
["bitfinex","ETHUSD",1673558017823,0.066,1426.6,1426.2,14.08895]
["bitfinex","ETHUSD",1673558018178,0.57591943,1426.7,1426.2,14.08639506]
["bitfinex","ETHUSD",1673558018491,0.57591943,1426.7,1426.2,17.69272778]
["bitfinex","ETHUSD",1673558019744,0.57591943,1426.7,1426.2,14.08639506]
["bitfinex","ETHUSD",1673558020116,4.18225215,1426.7,1426.2,14.08639506]
["bitfinex","ETHUSD",1673558020482,0.05011943,1426.7,1426.2,17.69272778]
["bitfinex","ETHUSD",1673558021166,0.05011943,1426.7,1426.4,21.03165]
["bitfinex","ETHUSD",1673558021379,0.05011943,1426.7,1426.4,14.0871]
["bitfinex","ETHUSD",1673558022376,0.05011943,1426.7,1426.4,17.69343272]
["bitfinex","ETHUSD",1673558023418,0.05011943,1426.7,1426.4,14.0871]
["bitfinex","ETHUSD",1673558024632,0.05011943,1426.7,1426.4,7.07655]
["bitfinex","ETHUSD",1673558024843,0.05011943,1426.7,1426.5,5.15506744]
["bitfinex","ETHUSD",1673558025057,0.05011943,1426.7,1426.5,13.81498446]
["bitfinex","ETHUSD",1673558025269,0.05011943,1426.7,1426.5,17.42131718]
["bitfinex","ETHUSD",1673558025701,0.05011943,1426.7,1426.5,12.23122744]
["bitfinex","ETHUSD",1673558026902,0.05011943,1426.7,1426.6,1.381]
["bitfinex","ETHUSD",1673558027111,0.05011943,1426.7,1426.6,14.24934]
["bitfinex","ETHUSD",1673558027422,1.18911943,1426.7,1426.6,0.066]
["bitfinex","ETHUSD",1673558027631,0.05011943,1426.7,1426.6,7.00967]
["bitfinex","ETHUSD",1673558027944,0.05011943,1426.7,1426.6,14.08534]
["bitfinex","ETHUSD",1673558028692,1.18911943,1426.7,1426.6,0.066]
["bitfinex","ETHUSD",1673558028837,1.23785046,1426.5,1426.4,0.066]
["bitfinex","ETHUSD",1673558029053,1.23785046,1426.5,1426.2,7.07733]
["bitfinex","ETHUSD",1673558029310,1.23785046,1426.5,1426.2,0.066]
["bitfinex","ETHUSD",1673558029525,1.23785046,1426.5,1426.1,7.07805]
["bitfinex","ETHUSD",1673558029839,1.36163551,1426.5,1426.1,0.066]
["bitfinex","ETHUSD",1673558029993,1.88743551,1426.5,1426.0,14.09116]
["bitfinex","ETHUSD",1673558030468,3.60633272,1426.4,1426.0,0.066]
["bitfinex","ETHUSD",1673558030796,0.36063327,1426.3,1425.9,7.07869]
["bitfinex","ETHUSD",1673558031151,0.16485046,1426.5,1425.9,17.69813272]
["bitfinex","ETHUSD",1673558031361,0.09885046,1426.5,1425.9,17.69813272]
["bitfinex","ETHUSD",1673558031620,0.09885046,1426.5,1426.0,0.526]
["bitfinex","ETHUSD",1673558031799,0.09885046,1426.5,1426.1,21.03564]
["bitfinex","ETHUSD",1673558031990,0.09885046,1426.5,1426.1,21.10164]
["bitfinex","ETHUSD",1673558032196,0.09885046,1426.5,1426.1,7.07788]
["bitfinex","ETHUSD",1673558032706,0.09885046,1426.5,1426.1,14.09001]
["bitfinex","ETHUSD",1673558034932,0.09885046,1426.5,1426.1,17.69634272]
["bitfinex","ETHUSD",1673558035142,14.0,1426.3,1426.1,0.066]
["bitfinex","ETHUSD",1673558035470,14.0,1426.3,1425.5,2.494]
["bitfinex","ETHUSD",1673558035471,0.5259,1426.2,1425.7,7.01374]
["bitfinex","ETHUSD",1673558035685,2.34572327,1426.2,1425.8,14.02713]
["bitfinex","ETHUSD",1673558036012,5.95205599,1426.2,1425.8,0.066]
["bitfinex","ETHUSD",1673558036225,17.60633272,1426.1,1425.7,0.066]
["bitfinex","ETHUSD",1673558036557,17.60633272,1426.1,1425.5,7.08073]
["bitfinex","ETHUSD",1673558036558,18.23753832,1426.1,1425.5,7.08073]
["bitfinex","ETHUSD",1673558036927,3.60633272,1426.0,1425.5,7.08073]
["bitfinex","ETHUSD",1673558037141,3.60633272,1426.0,1425.5,0.066]
["bitfinex","ETHUSD",1673558037394,4.49296599,1425.9,1425.4,7.0812]
["bitfinex","ETHUSD",1673558037591,3.96696599,1425.9,1425.4,0.066]
["bitfinex","ETHUSD",1673558037922,0.36063327,1425.9,1425.3,14.09748]
["bitfinex","ETHUSD",1673558038096,0.36063327,1425.9,1425.4,7.01544]
["bitfinex","ETHUSD",1673558038294,0.526,1426.0,1425.4,7.08144]
["bitfinex","ETHUSD",1673558038501,4.13233272,1426.0,1425.4,0.066]
["bitfinex","ETHUSD",1673558038819,3.60633272,1425.9,1425.3,7.08168]
["bitfinex","ETHUSD",1673558039027,0.36063327,1425.8,1425.3,7.08168]
["bitfinex","ETHUSD",1673558040837,18.13243272,1425.7,1425.3,0.066]
["bitfinex","ETHUSD",1673558041032,18.13243272,1425.7,1425.0,11.90645666]
["bitfinex","ETHUSD",1673558041033,8.38943272,1425.7,1425.0,1.08776846]
["bitfinex","ETHUSD",1673558041396,0.83894327,1425.6,1425.1,14.03404]
["bitfinex","ETHUSD",1673558041584,0.5261,1425.7,1425.1,14.10004]
["bitfinex","ETHUSD",1673558042349,0.5261,1425.7,1425.1,15.12180846]
["bitfinex","ETHUSD",1673558042652,0.5261,1425.7,1425.0,12.10892262]
["bitfinex","ETHUSD",1673558042653,3.60633272,1425.2,1425.0,1.02176846]
["bitfinex","ETHUSD",1673558042979,11.20755,1425.2,1424.8,0.066]
["bitfinex","ETHUSD",1673558043149,0.36063327,1425.1,1424.7,1.19773064]
["bitfinex","ETHUSD",1673558043359,10.24075,1425.3,1424.7,1.19773064]
["bitfinex","ETHUSD",1673558043360,0.5923,1425.3,1424.7,8.21659064]
["bitfinex","ETHUSD",1673558043704,17.0,1425.4,1424.7,0.066]
["bitfinex","ETHUSD",1673558043705,0.066,1425.4,1424.7,0.066]
["bitfinex","ETHUSD",1673558043882,0.066,1425.5,1424.7,16.12662763]
["bitfinex","ETHUSD",1673558044068,0.066,1425.6,1424.8,7.94711895]
["bitfinex","ETHUSD",1673558044282,3.0,1425.7,1425.0,22.70547]
["bitfinex","ETHUSD",1673558044489,19.92853327,1425.8,1425.1,0.5263]
["bitfinex","ETHUSD",1673558044490,0.066,1425.8,1425.1,0.5263]
["bitfinex","ETHUSD",1673558044760,8.8425,1425.9,1425.2,0.23]
["bitfinex","ETHUSD",1673558044974,9.72675,1425.9,1425.4,7.01552]
["bitfinex","ETHUSD",1673558045292,9.72675,1425.9,1425.4,14.09709]
["bitfinex","ETHUSD",1673558045293,0.066,1425.9,1425.4,14.09709]
["bitfinex","ETHUSD",1673558045437,22.7351056,1426.1,1425.4,14.09709]
["bitfinex","ETHUSD",1673558045438,22.8011056,1426.1,1425.4,14.09709]
["bitfinex","ETHUSD",1673558045647,0.6612056,1426.1,1425.4,14.09709]
["bitfinex","ETHUSD",1673558045857,8.8425,1426.2,1425.5,0.23]
["bitfinex","ETHUSD",1673558046113,8.8425,1426.2,1425.6,14.02901]
["bitfinex","ETHUSD",1673558046328,0.5919,1426.2,1425.6,14.09501]
["bitfinex","ETHUSD",1673558046550,0.5259,1426.2,1425.6,14.09501]
["bitfinex","ETHUSD",1673558046854,19.1541,1426.4,1425.9,7.01306]
["bitfinex","ETHUSD",1673558047013,1.16303118,1426.4,1425.9,7.43798873]
["bitfinex","ETHUSD",1673558047238,1.19499686,1426.5,1425.9,9.07898873]
["bitfinex","ETHUSD",1673558047435,0.09885046,1426.5,1426.1,7.01188]
["bitfinex","ETHUSD",1673558047644,0.09885046,1426.5,1426.2,0.23]
["bitfinex","ETHUSD",1673558047966,0.09885046,1426.5,1426.1,11.40589131]
["bitfinex","ETHUSD",1673558048173,0.09885046,1426.5,1426.2,3.60633272]
["bitfinex","ETHUSD",1673558048383,0.09885046,1426.5,1426.3,10.97810599]
["bitfinex","ETHUSD",1673558048711,0.09885046,1426.5,1426.4,3.60633272]
["bitfinex","ETHUSD",1673558049065,4.6e-07,1426.5,1426.4,12.99165131]
["bitfinex","ETHUSD",1673558049219,4.6e-07,1426.5,1426.4,13.05765131]
["bitfinex","ETHUSD",1673558049429,4.6e-07,1426.5,1426.4,13.78548341]
["bitfinex","ETHUSD",1673558049688,4.6e-07,1426.5,1426.4,16.78348341]
["bitfinex","ETHUSD",1673558049851,4.6e-07,1426.5,1426.4,17.01548341]
["bitfinex","ETHUSD",1673558050065,4.6e-07,1426.5,1426.4,4.01766859]
["bitfinex","ETHUSD",1673558050270,4.6e-07,1426.5,1426.4,3.0]
["bitfinex","ETHUSD",1673558050516,4.6e-07,1426.5,1426.3,0.066]
["bitfinex","ETHUSD",1673558050728,4.6e-07,1426.5,1426.2,0.066]
["bitfinex","ETHUSD",1673558050919,4.6e-07,1426.5,1426.0,9.63147]
["bitfinex","ETHUSD",1673558051138,4.6e-07,1426.5,1426.1,7.975227]
["bitfinex","ETHUSD",1673558051356,4.6e-07,1426.5,1426.1,8.041227]
["bitfinex","ETHUSD",1673558051972,4.6e-07,1426.5,1426.1,16.00505635]
["bitfinex","ETHUSD",1673558052207,4.6e-07,1426.5,1426.3,1.65]
["bitfinex","ETHUSD",1673558052532,4.6e-07,1426.5,1426.4,7.24065]
["bitfinex","ETHUSD",1673558052709,4.6e-07,1426.5,1426.4,18.84526537]
["bitfinex","ETHUSD",1673558052909,4.6e-07,1426.5,1426.4,19.56693396]
["bitfinex","ETHUSD",1673558053318,4.6e-07,1426.5,1426.4,20.09283396]
["bitfinex","ETHUSD",1673558053743,4.6e-07,1426.5,1426.4,13.08218396]
["bitfinex","ETHUSD",1673558053971,4.6e-07,1426.5,1426.4,3.5919]
["bitfinex","ETHUSD",1673558054208,4.6e-07,1426.5,1426.4,10.53655]
["bitfinex","ETHUSD",1673558054383,4.6e-07,1426.5,1426.4,10.60255]
["bitfinex","ETHUSD",1673558054802,4.6e-07,1426.5,1426.4,3.5919]
["bitfinex","ETHUSD",1673558055006,4.6e-07,1426.5,1426.4,6.60633272]
["bitfinex","ETHUSD",1673558055221,4.6e-07,1426.5,1426.4,0.066]
["bitfinex","ETHUSD",1673558055483,4.6e-07,1426.5,1426.2,0.03]
["bitfinex","ETHUSD",1673558055792,4.6e-07,1426.5,1426.2,7.0116]
["bitfinex","ETHUSD",1673558055944,4.6e-07,1426.5,1426.2,7.0396]
["bitfinex","ETHUSD",1673558056156,4.6e-07,1426.5,1426.2,8.444956]
["bitfinex","ETHUSD",1673558056366,4.6e-07,1426.5,1426.3,2.37466859]
["bitfinex","ETHUSD",1673558056656,4.6e-07,1426.5,1426.4,7.01065]
["bitfinex","ETHUSD",1673558056791,4.6e-07,1426.5,1426.4,7.26865]
["bitfinex","ETHUSD",1673558057002,4.6e-07,1426.5,1426.4,15.00096859]
["bitfinex","ETHUSD",1673558057252,4.6e-07,1426.5,1426.4,18.14972496]
["bitfinex","ETHUSD",1673558057466,0.05065961,1426.6,1426.4,21.67562496]
["bitfinex","ETHUSD",1673558057686,0.05065961,1426.6,1426.5,15.40132]
["bitfinex","ETHUSD",1673558057839,9.61e-06,1426.6,1426.5,22.03565272]
["bitfinex","ETHUSD",1673558058258,9.61e-06,1426.6,1426.5,22.75732131]
["bitfinex","ETHUSD",1673558058523,9.61e-06,1426.6,1426.5,24.16267731]
["bitfinex","ETHUSD",1673558059098,9.61e-06,1426.6,1426.5,24.68847731]
["bitfinex","ETHUSD",1673558060570,9.61e-06,1426.6,1426.5,24.16267731]
["bitfinex","ETHUSD",1673558060792,9.61e-06,1426.6,1426.5,24.68847731]
["bitfinex","ETHUSD",1673558061461,9.61e-06,1426.6,1426.5,24.45847731]
["bitfinex","ETHUSD",1673558061638,9.61e-06,1426.6,1426.5,15.51716131]
["bitfinex","ETHUSD",1673558062051,9.61e-06,1426.6,1426.5,12.51716131]
["bitfinex","ETHUSD",1673558063094,9.61e-06,1426.6,1426.5,12.74716131]
["bitfinex","ETHUSD",1673558063357,9.61e-06,1426.6,1426.5,0.028]
["bitfinex","ETHUSD",1673558063569,0.52580961,1426.6,1426.2,0.028]
["bitfinex","ETHUSD",1673558063878,0.52580961,1426.6,1426.2,7.01161]
["bitfinex","ETHUSD",1673558064201,0.52580961,1426.6,1426.2,7.03961]
["bitfinex","ETHUSD",1673558064412,0.52580961,1426.6,1426.2,0.028]
["bitfinex","ETHUSD",1673558064725,1.28433451,1426.6,1426.1,2.043]
["bitfinex","ETHUSD",1673558064889,0.5258,1426.5,1426.1,2.043]
["bitfinex","ETHUSD",1673558065617,0.5258,1426.5,1426.0,7.04241]
["bitfinex","ETHUSD",1673558065831,0.5258,1426.5,1426.0,0.03]
["bitfinex","ETHUSD",1673558066071,0.5258,1426.5,1426.0,3.0]
["bitfinex","ETHUSD",1673558066353,8.36541645,1426.5,1426.0,3.0]
["bitfinex","ETHUSD",1673558066600,8.43141645,1426.5,1425.9,3.03]
["bitfinex","ETHUSD",1673558066775,8.43141645,1426.5,1425.9,6.60633272]
["bitfinex","ETHUSD",1673558066991,1.42120645,1426.5,1426.0,3.60633272]
["bitfinex","ETHUSD",1673558067237,0.5258,1426.5,1426.0,17.63106272]
["bitfinex","ETHUSD",1673558067409,0.5258,1426.5,1426.0,17.66106272]
["bitfinex","ETHUSD",1673558067616,9.61e-06,1426.6,1426.1,5.66833272]
["bitfinex","ETHUSD",1673558067867,0.05011943,1426.7,1426.2,17.85914272]
["bitfinex","ETHUSD",1673558067868,0.00012904,1426.7,1426.2,17.85914272]
["bitfinex","ETHUSD",1673558068089,0.00012904,1426.7,1426.2,3.86433272]
["bitfinex","ETHUSD",1673558068395,0.5258,1426.6,1426.1,9.1037]
["bitfinex","ETHUSD",1673558068612,0.5258,1426.6,1426.1,7.0417]
["bitfinex","ETHUSD",1673558068768,0.5258,1426.6,1426.1,0.03]
["bitfinex","ETHUSD",1673558068982,18.15153272,1426.6,1426.0,0.03]
["bitfinex","ETHUSD",1673558069189,33.27105762,1426.6,1425.8,7.04316]
["bitfinex","ETHUSD",1673558069401,17.34790576,1426.5,1425.8,7.04316]
["bitfinex","ETHUSD",1673558069720,0.5259,1426.4,1425.8,7.04316]
["bitfinex","ETHUSD",1673558070575,7.53655,1426.4,1425.8,7.04316]
["bitfinex","ETHUSD",1673558070757,7.60255,1426.4,1425.8,7.04316]
["bitfinex","ETHUSD",1673558070896,7.60255,1426.4,1425.8,14.05676]
["bitfinex","ETHUSD",1673558071110,0.760255,1426.3,1425.8,17.66309272]
["bitfinex","ETHUSD",1673558071690,0.066,1426.4,1426.0,14.02474]
["bitfinex","ETHUSD",1673558071902,12.7297249,1426.6,1426.0,10.64870272]
["bitfinex","ETHUSD",1673558072052,8.80894249,1426.5,1426.0,0.03]
["bitfinex","ETHUSD",1673558072266,8.80894249,1426.5,1425.8,7.76482859]
["bitfinex","ETHUSD",1673558072267,12.48127521,1426.5,1425.8,7.76482859]
["bitfinex","ETHUSD",1673558072614,19.49144521,1426.5,1425.8,11.37116131]
["bitfinex","ETHUSD",1673558072793,19.49144521,1426.5,1425.8,0.75166859]
["bitfinex","ETHUSD",1673558072794,5.55547724,1426.4,1425.8,0.75166859]
["bitfinex","ETHUSD",1673558073004,0.5259,1426.3,1425.7,0.03]
["bitfinex","ETHUSD",1673558073244,0.5259,1426.3,1425.8,3.60633272]
["bitfinex","ETHUSD",1673558073765,0.5259,1426.3,1425.7,10.76528859]
["bitfinex","ETHUSD",1673558073984,8.48568945,1426.3,1425.7,10.64995272]
["bitfinex","ETHUSD",1673558074155,8.55168945,1426.3,1425.7,10.64995272]
["bitfinex","ETHUSD",1673558074367,15.56290945,1426.3,1425.7,3.63633272]
["bitfinex","ETHUSD",1673558074736,17.63011272,1426.2,1425.6,0.03]
["bitfinex","ETHUSD",1673558074959,0.526,1426.1,1425.6,3.0]
["bitfinex","ETHUSD",1673558075261,0.526,1426.1,1425.6,9.50566237]
["bitfinex","ETHUSD",1673558075262,2.34821127,1426.1,1425.6,9.50566237]
["bitfinex","ETHUSD",1673558075411,2.34821127,1426.1,1425.6,7.04455]
["bitfinex","ETHUSD",1673558075626,0.526,1426.1,1425.6,17.66547272]
["bitfinex","ETHUSD",1673558076082,7.6036,1426.2,1425.6,17.66547272]
["bitfinex","ETHUSD",1673558076304,3.60633272,1426.1,1425.6,0.03]
["bitfinex","ETHUSD",1673558076496,7.53892,1426.0,1425.4,7.19394093]
["bitfinex","ETHUSD",1673558076707,14.61784,1426.0,1425.4,0.17872093]
["bitfinex","ETHUSD",1673558076917,18.80884,1426.0,1425.4,0.14872093]
["bitfinex","ETHUSD",1673558077238,7.01377,1425.8,1425.4,0.14872093]
["bitfinex","ETHUSD",1673558077459,4.13243272,1425.7,1425.4,0.14872093]
["bitfinex","ETHUSD",1673558077781,37.87651272,1425.6,1425.4,0.14872093]
["bitfinex","ETHUSD",1673558077937,7.01508,1425.5,1425.4,0.14872093]
["bitfinex","ETHUSD",1673558078147,2.8822,1425.5,1425.4,2.093e-05]
["bitfinex","ETHUSD",1673558078402,5.205879,1425.5,1425.4,2.093e-05]
["bitfinex","ETHUSD",1673558078566,5.271879,1425.5,1425.0,3.80309175]
["bitfinex","ETHUSD",1673558078776,5.271879,1425.5,1425.0,1.14009175]
["bitfinex","ETHUSD",1673558078777,0.5262,1425.4,1425.0,1.14009175]
["bitfinex","ETHUSD",1673558079199,4.13253272,1425.4,1425.0,1.14009175]
["bitfinex","ETHUSD",1673558079415,3.60633272,1425.3,1425.0,0.09650534]
["bitfinex","ETHUSD",1673558079666,4.49326599,1425.2,1425.0,0.09650534]
["bitfinex","ETHUSD",1673558079872,11.50994599,1425.2,1425.0,0.09650534]
["bitfinex","ETHUSD",1673558080086,0.95293327,1425.2,1425.0,0.09650534]
["bitfinex","ETHUSD",1673558080304,0.88693327,1425.2,1425.0,0.09650534]
["bitfinex","ETHUSD",1673558080670,7.90348327,1425.2,1425.0,0.09650534]
["bitfinex","ETHUSD",1673558080914,0.79034833,1425.1,1425.0,0.09650534]
["bitfinex","ETHUSD",1673558081145,4.39668105,1425.1,1425.0,5.34e-06]
["bitfinex","ETHUSD",1673558081310,35.00308105,1425.1,1425.0,5.34e-06]
["bitfinex","ETHUSD",1673558081528,38.06908105,1425.1,1425.0,5.34e-06]
["bitfinex","ETHUSD",1673558082143,0.5923,1425.1,1425.0,5.34e-06]
["bitfinex","ETHUSD",1673558082350,0.066,1425.3,1425.0,5.34e-06]
["bitfinex","ETHUSD",1673558082700,2.731,1425.5,1425.0,5.34e-06]
["bitfinex","ETHUSD",1673558082879,33.05278,1425.6,1425.0,5.34e-06]
["bitfinex","ETHUSD",1673558083095,3.5262,1425.5,1425.0,5.34e-06]
["bitfinex","ETHUSD",1673558084171,3.60633272,1425.4,1425.0,5.34e-06]
["bitfinex","ETHUSD",1673558084385,4.13263272,1425.3,1425.0,5.34e-06]
["bitfinex","ETHUSD",1673558084558,18.16476272,1425.3,1425.0,5.34e-06]
["bitfinex","ETHUSD",1673558084767,3.60633272,1425.2,1425.0,5.34e-06]
["bitfinex","ETHUSD",1673558084997,7.54335,1425.1,1425.0,5.34e-06]
["bitfinex","ETHUSD",1673558085211,9.42600227,1425.1,1425.0,5.34e-06]
["bitfinex","ETHUSD",1673558085411,20.04938499,1425.1,1425.0,5.34e-06]
["bitfinex","ETHUSD",1673558086926,13.03233499,1425.1,1425.0,5.34e-06]
["bitfinex","ETHUSD",1673558087234,17.70643272,1425.1,1424.9,0.14448975]
["bitfinex","ETHUSD",1673558087447,3.60633272,1425.0,1424.9,0.14448975]
["bitfinex","ETHUSD",1673558087768,32.16781272,1425.0,1424.9,0.14448975]
["bitfinex","ETHUSD",1673558087930,7.60994,1425.0,1424.9,0.14448975]
["bitfinex","ETHUSD",1673558088133,7.08354,1425.0,1424.9,0.14448975]
["bitfinex","ETHUSD",1673558088973,0.066,1425.0,1424.9,1.29548975]
["bitfinex","ETHUSD",1673558089176,14.1005,1425.1,1424.9,0.14448975]
["bitfinex","ETHUSD",1673558089404,14.03508,1425.0,1424.9,0.14448975]
["bitfinex","ETHUSD",1673558089710,22.22254,1425.0,1424.9,0.14448975]
["bitfinex","ETHUSD",1673558090066,19.37281272,1425.0,1424.5,0.17460124]
["bitfinex","ETHUSD",1673558090260,7.54469,1424.9,1424.5,0.17460124]
["bitfinex","ETHUSD",1673558090477,0.5924,1424.9,1424.5,0.17460124]
["bitfinex","ETHUSD",1673558090652,14.10108,1425.0,1424.5,0.89409836]
["bitfinex","ETHUSD",1673558090859,0.066,1425.0,1424.5,14.93393836]
["bitfinex","ETHUSD",1673558091123,28.03513,1425.0,1424.6,0.72166859]
["bitfinex","ETHUSD",1673558091330,28.03513,1425.0,1424.5,0.17460124]
["bitfinex","ETHUSD",1673558091331,0.5264,1424.9,1424.5,0.17460124]
["bitfinex","ETHUSD",1673558092119,0.066,1425.1,1424.5,14.21458124]
["bitfinex","ETHUSD",1673558092333,7.0826,1425.2,1424.6,4.65145812]
["bitfinex","ETHUSD",1673558092548,7.0826,1425.2,1424.6,20.75322812]
["bitfinex","ETHUSD",1673558092549,0.066,1425.2,1424.6,20.75322812]
["bitfinex","ETHUSD",1673558092798,7.01561,1425.4,1424.6,20.78322812]
["bitfinex","ETHUSD",1673558093012,17.70355272,1425.4,1424.7,1.79132284]
["bitfinex","ETHUSD",1673558093321,17.70355272,1425.4,1424.7,8.81024284]
["bitfinex","ETHUSD",1673558093322,18.22975272,1425.4,1424.7,8.81024284]
["bitfinex","ETHUSD",1673558093541,7.08161,1425.4,1424.7,15.85926284]
["bitfinex","ETHUSD",1673558093856,0.066,1425.4,1424.8,0.23]
["bitfinex","ETHUSD",1673558094020,7.08153,1425.5,1424.8,7.96979859]
["bitfinex","ETHUSD",1673558094231,14.09706,1425.5,1424.9,0.79697986]
["bitfinex","ETHUSD",1673558094584,14.09706,1425.5,1424.8,0.23]
["bitfinex","ETHUSD",1673558094809,7.54207,1425.4,1424.8,0.23]
["bitfinex","ETHUSD",1673558094955,7.60807,1425.4,1424.8,0.23]
["bitfinex","ETHUSD",1673558095167,28.62394,1425.4,1424.8,0.23]
["bitfinex","ETHUSD",1673558095423,28.62394,1425.4,1424.6,19.6584]
["bitfinex","ETHUSD",1673558095624,36.15485299,1425.4,1424.7,0.23]
["bitfinex","ETHUSD",1673558095851,3.99058027,1425.4,1424.7,14.26792]
["bitfinex","ETHUSD",1673558096038,14.62327,1425.5,1424.7,14.29792]
["bitfinex","ETHUSD",1673558096247,0.066,1425.5,1424.7,15.01958859]
["bitfinex","ETHUSD",1673558096455,37.73971,1425.6,1424.8,1.50195886]
["bitfinex","ETHUSD",1673558096664,7.08086,1425.6,1424.9,0.23]
["bitfinex","ETHUSD",1673558096906,7.08086,1425.6,1424.9,14.98738859]
["bitfinex","ETHUSD",1673558097228,0.066,1425.6,1425.0,5.78466859]
["bitfinex","ETHUSD",1673558097438,0.066,1425.7,1425.1,14.84211686]
["bitfinex","ETHUSD",1673558097595,0.066,1425.8,1425.2,3.0]
["bitfinex","ETHUSD",1673558097806,7.01361,1425.8,1425.2,3.0]
["bitfinex","ETHUSD",1673558098013,7.07961,1425.8,1425.2,3.0]
["bitfinex","ETHUSD",1673558098263,7.07964,1425.8,1425.3,0.3]
["bitfinex","ETHUSD",1673558098454,14.09328,1425.8,1425.3,0.3]
["bitfinex","ETHUSD",1673558099071,0.066,1425.8,1425.3,0.3]
["bitfinex","ETHUSD",1673558099281,0.592,1425.9,1425.3,7.31606]
["bitfinex","ETHUSD",1673558099526,0.526,1425.9,1425.4,3.23]
["bitfinex","ETHUSD",1673558099732,0.526,1426.0,1425.5,0.323]
["bitfinex","ETHUSD",1673558100136,44.9967,1426.1,1425.5,0.323]
["bitfinex","ETHUSD",1673558100371,0.066,1426.1,1425.6,0.23]
["bitfinex","ETHUSD",1673558100756,26.90592,1426.2,1425.6,7.24426]
["bitfinex","ETHUSD",1673558100917,0.526,1426.1,1425.7,0.724426]
["bitfinex","ETHUSD",1673558101091,0.5919,1426.2,1425.7,3.724426]
["bitfinex","ETHUSD",1673558101287,0.066,1426.3,1425.8,0.23]
["bitfinex","ETHUSD",1673558101499,37.50614699,1426.4,1425.8,1.37368637]
["bitfinex","ETHUSD",1673558102026,38.03204699,1426.4,1425.8,1.37368637]
["bitfinex","ETHUSD",1673558102279,38.03204699,1426.4,1425.8,8.38713637]
["bitfinex","ETHUSD",1673558102491,30.49520699,1426.4,1425.8,15.43073637]
["bitfinex","ETHUSD",1673558102670,30.49520699,1426.4,1425.9,3.404426]
["bitfinex","ETHUSD",1673558102880,30.49520699,1426.4,1426.0,7.24247]
["bitfinex","ETHUSD",1673558103232,0.11520699,1426.4,1426.1,2.046]
["bitfinex","ETHUSD",1673558103404,0.04920699,1426.4,1426.1,5.046]
["bitfinex","ETHUSD",1673558103607,0.04920699,1426.4,1426.1,0.03]
["bitfinex","ETHUSD",1673558103821,0.04920699,1426.4,1426.0,0.23]
["bitfinex","ETHUSD",1673558104290,0.04920699,1426.4,1426.0,3.83633272]
["bitfinex","ETHUSD",1673558104443,0.04920699,1426.4,1425.9,2.092]
["bitfinex","ETHUSD",1673558104651,7.06204699,1426.4,1425.9,6.60633272]
["bitfinex","ETHUSD",1673558104864,9.76663969,1426.4,1425.9,6.63633272]
["bitfinex","ETHUSD",1673558105180,0.11520699,1426.4,1426.0,3.60633272]
["bitfinex","ETHUSD",1673558105391,0.04920699,1426.4,1426.1,3.60633272]
["bitfinex","ETHUSD",1673558106347,0.04920699,1426.4,1426.2,3.83633272]
["bitfinex","ETHUSD",1673558106584,0.04920699,1426.4,1426.3,3.60633272]
["bitfinex","ETHUSD",1673558107108,0.04920699,1426.4,1426.2,0.26]
["bitfinex","ETHUSD",1673558107295,0.04920699,1426.4,1426.2,4.84197858]
["bitfinex","ETHUSD",1673558107506,0.04920699,1426.4,1426.3,3.60633272]
["bitfinex","ETHUSD",1673558108345,0.04920699,1426.4,1426.2,0.03]
["bitfinex","ETHUSD",1673558108534,0.04920699,1426.4,1426.1,3.0]
["bitfinex","ETHUSD",1673558108752,7.76595969,1426.4,1426.0,0.03]
["bitfinex","ETHUSD",1673558109021,7.76595969,1426.4,1425.9,3.63633272]
["bitfinex","ETHUSD",1673558109022,7.83195969,1426.4,1425.9,3.63633272]
["bitfinex","ETHUSD",1673558109205,15.36865969,1426.4,1425.9,3.60633272]
["bitfinex","ETHUSD",1673558109382,7.01188,1426.2,1425.8,0.03]
["bitfinex","ETHUSD",1673558109588,14.08976,1426.2,1425.7,0.03]
["bitfinex","ETHUSD",1673558109802,16.3535506,1426.2,1425.7,3.60633272]
["bitfinex","ETHUSD",1673558110121,16.3535506,1426.2,1425.6,0.03]
["bitfinex","ETHUSD",1673558110122,0.526,1426.1,1425.6,0.03]
["bitfinex","ETHUSD",1673558110450,7.01266,1426.0,1425.6,3.60633272]
["bitfinex","ETHUSD",1673558110650,7.07866,1426.0,1425.6,3.60633272]
["bitfinex","ETHUSD",1673558111015,7.07866,1426.0,1425.5,0.03]
["bitfinex","ETHUSD",1673558111167,7.07866,1426.0,1425.5,3.60633272]
["bitfinex","ETHUSD",1673558111168,0.707866,1425.9,1425.5,3.60633272]
["bitfinex","ETHUSD",1673558111540,7.721176,1425.9,1425.5,3.60633272]
["bitfinex","ETHUSD",1673558111703,7.787176,1425.9,1425.5,3.60633272]
["bitfinex","ETHUSD",1673558111922,8.313176,1425.9,1425.5,3.60633272]
["bitfinex","ETHUSD",1673558112109,8.313176,1425.9,1425.4,0.75166859]
["bitfinex","ETHUSD",1673558112110,15.326486,1425.9,1425.4,0.75166859]
["bitfinex","ETHUSD",1673558112317,1.5326486,1425.8,1425.4,0.72166859]
["bitfinex","ETHUSD",1673558112582,0.066,1425.9,1425.5,3.60633272]
["bitfinex","ETHUSD",1673558112770,0.526,1426.0,1425.5,3.60633272]
["bitfinex","ETHUSD",1673558112964,0.526,1426.0,1425.6,3.60633272]
["bitfinex","ETHUSD",1673558113528,0.066,1426.1,1425.6,11.34251131]
["bitfinex","ETHUSD",1673558113720,45.29535,1426.3,1425.6,11.37251131]
["bitfinex","ETHUSD",1673558113895,7.01176,1426.2,1425.7,1.13725113]
["bitfinex","ETHUSD",1673558114109,7.60366,1426.2,1425.7,1.13725113]
["bitfinex","ETHUSD",1673558114339,0.066,1426.2,1425.8,3.60633272]
["bitfinex","ETHUSD",1673558114555,35.44073,1426.3,1425.8,3.60633272]
["bitfinex","ETHUSD",1673558114765,7.07733,1426.3,1425.9,0.36063327]
["bitfinex","ETHUSD",1673558115899,0.066,1426.3,1425.9,3.96696599]
["bitfinex","ETHUSD",1673558116071,0.01,1426.3,1426.0,3.83633272]
["bitfinex","ETHUSD",1673558116377,0.04920699,1426.4,1426.0,3.83633272]
["bitfinex","ETHUSD",1673558116589,7.06002699,1426.4,1426.0,3.83633272]
["bitfinex","ETHUSD",1673558116808,0.5259,1426.3,1425.9,0.03]
["bitfinex","ETHUSD",1673558117118,1.85364884,1425.9,1425.6,0.03]
["bitfinex","ETHUSD",1673558117331,1.85364884,1425.9,1425.6,3.0]
["bitfinex","ETHUSD",1673558117692,1.85364884,1425.9,1425.5,3.03]
["bitfinex","ETHUSD",1673558117693,8.86685884,1425.9,1425.5,3.03]
["bitfinex","ETHUSD",1673558117942,15.94606884,1425.9,1425.4,0.75166859]
["bitfinex","ETHUSD",1673558118152,8.60846688,1425.8,1425.3,0.5263]
["bitfinex","ETHUSD",1673558118360,8.67446688,1425.8,1425.3,3.60633272]
["bitfinex","ETHUSD",1673558118579,15.68832688,1425.8,1425.2,2.086]
["bitfinex","ETHUSD",1673558118798,16.21442688,1425.8,1425.2,5.66233272]
["bitfinex","ETHUSD",1673558118969,16.21442688,1425.8,1425.2,6.25856599]
["bitfinex","ETHUSD",1673558120114,9.20056688,1425.8,1425.3,3.60633272]
["bitfinex","ETHUSD",1673558120368,9.20056688,1425.8,1425.4,3.60633272]
["bitfinex","ETHUSD",1673558120582,7.60596,1425.8,1425.4,3.60633272]
["bitfinex","ETHUSD",1673558120794,7.60596,1425.8,1425.3,0.03]
["bitfinex","ETHUSD",1673558121107,7.60596,1425.8,1425.2,9.63876327]
["bitfinex","ETHUSD",1673558121108,14.61982,1425.8,1425.2,0.59623327]
["bitfinex","ETHUSD",1673558121273,14.61982,1425.8,1425.2,7.17256599]
["bitfinex","ETHUSD",1673558121483,14.61982,1425.8,1425.2,7.20256599]
["bitfinex","ETHUSD",1673558121689,7.01483,1425.6,1425.2,6.63633272]
["bitfinex","ETHUSD",1673558121919,7.08083,1425.6,1425.2,6.63633272]
["bitfinex","ETHUSD",1673558122109,14.62186,1425.6,1425.2,3.03]
["bitfinex","ETHUSD",1673558122350,0.066,1425.6,1425.3,3.60633272]
["bitfinex","ETHUSD",1673558122529,0.066,1425.6,1425.1,10.04667]
["bitfinex","ETHUSD",1673558122530,7.53981,1425.8,1425.4,3.96696599]
["bitfinex","ETHUSD",1673558122743,14.61969,1425.8,1425.4,3.60633272]
["bitfinex","ETHUSD",1673558123159,14.61969,1425.8,1425.3,0.03]
["bitfinex","ETHUSD",1673558123403,14.61969,1425.8,1425.2,2.062]
["bitfinex","ETHUSD",1673558123587,14.61969,1425.8,1425.2,5.66833272]
["bitfinex","ETHUSD",1673558123813,14.61969,1425.8,1425.2,5.69833272]
["bitfinex","ETHUSD",1673558124021,16.96834488,1425.8,1425.2,7.26986299]
["bitfinex","ETHUSD",1673558124236,16.96834488,1425.8,1425.2,0.03]
["bitfinex","ETHUSD",1673558124426,20.5746776,1425.8,1425.1,3.0]
["bitfinex","ETHUSD",1673558124664,14.02996,1425.6,1425.1,3.0]
["bitfinex","ETHUSD",1673558125005,14.02996,1425.6,1425.0,10.04747]
["bitfinex","ETHUSD",1673558125006,7.54143,1425.5,1425.0,10.04747]
["bitfinex","ETHUSD",1673558125158,14.62266,1425.5,1425.1,1.004747]
["bitfinex","ETHUSD",1673558125369,14.09646,1425.5,1425.1,1.004747]
["bitfinex","ETHUSD",1673558125732,14.09646,1425.5,1424.9,1.04358641]
["bitfinex","ETHUSD",1673558125733,3.60633272,1425.2,1424.9,1.04358641]
["bitfinex","ETHUSD",1673558125959,3.60633272,1425.2,1425.0,0.066]
["bitfinex","ETHUSD",1673558125960,14.5604,1425.1,1425.0,0.066]
["bitfinex","ETHUSD",1673558126170,14.5604,1425.1,1425.0,1.151]
["bitfinex","ETHUSD",1673558126171,0.066,1425.1,1425.0,1.151]
["bitfinex","ETHUSD",1673558126330,0.5923,1425.2,1425.0,1.151]
["bitfinex","ETHUSD",1673558126540,7.0164,1425.3,1425.0,1.151]
["bitfinex","ETHUSD",1673558126541,7.6087,1425.3,1425.0,1.151]
["bitfinex","ETHUSD",1673558126790,14.62505,1425.3,1425.0,1.151]
["bitfinex","ETHUSD",1673558127007,0.5923,1425.3,1425.0,1.2661]
["bitfinex","ETHUSD",1673558127219,0.066,1425.5,1425.1,2.063]
["bitfinex","ETHUSD",1673558127431,0.5262,1425.6,1425.1,9.80166859]
["bitfinex","ETHUSD",1673558127593,0.066,1425.8,1425.3,2.063]
["bitfinex","ETHUSD",1673558127801,2.37964884,1425.9,1425.3,9.07874]
["bitfinex","ETHUSD",1673558128060,2.37964884,1425.9,1425.4,4.67333718]
["bitfinex","ETHUSD",1673558128223,2.37964884,1425.9,1425.4,10.96716859]
["bitfinex","ETHUSD",1673558128591,2.37964884,1425.9,1425.5,3.60633272]
["bitfinex","ETHUSD",1673558128749,1.85364884,1425.9,1425.6,0.36063327]
["bitfinex","ETHUSD",1673558128953,1.85364884,1425.9,1425.6,3.96696599]
["bitfinex","ETHUSD",1673558129751,1.85364884,1425.9,1425.7,3.60633272]
["bitfinex","ETHUSD",1673558130618,1.85364884,1425.9,1425.8,3.60633272]
["bitfinex","ETHUSD",1673558130740,1.85364884,1425.9,1425.8,4.19696599]
["bitfinex","ETHUSD",1673558130964,1.85364884,1425.9,1425.8,7.91863458]
["bitfinex","ETHUSD",1673558131176,1.85364884,1425.9,1425.8,7.98063458]
["bitfinex","ETHUSD",1673558131502,1.85364884,1425.9,1425.8,4.98063458]
["bitfinex","ETHUSD",1673558131701,1.85364884,1425.9,1425.8,3.60633272]
["bitfinex","ETHUSD",1673558131913,1.85364884,1425.9,1425.7,2.112]
["bitfinex","ETHUSD",1673558132124,1.85364884,1425.9,1425.6,0.066]
["bitfinex","ETHUSD",1673558132445,1.85364884,1425.9,1425.3,19.73748859]
["bitfinex","ETHUSD",1673558132653,1.85364884,1425.9,1425.4,5.11727823]
["bitfinex","ETHUSD",1673558132860,0.35467591,1425.8,1425.5,3.60633272]
["bitfinex","ETHUSD",1673558133530,0.35467591,1425.8,1425.6,3.60633272]
["bitfinex","ETHUSD",1673558133718,0.35467591,1425.8,1425.7,3.60633272]
["bitfinex","ETHUSD",1673558134028,0.35467591,1425.8,1425.7,4.81649958]
["bitfinex","ETHUSD",1673558134238,0.35467591,1425.8,1425.7,14.83058958]
["bitfinex","ETHUSD",1673558134449,0.35467591,1425.8,1425.7,14.89258958]
["bitfinex","ETHUSD",1673558134678,0.35467591,1425.8,1425.7,0.062]
["bitfinex","ETHUSD",1673558134876,0.35467591,1425.8,1425.5,9.84003]
["bitfinex","ETHUSD",1673558135107,0.35467591,1425.8,1425.5,9.90203]
["bitfinex","ETHUSD",1673558135321,0.35467591,1425.8,1425.5,0.062]
["bitfinex","ETHUSD",1673558135514,0.35467591,1425.8,1425.4,2.125]
["bitfinex","ETHUSD",1673558135852,0.35467591,1425.8,1425.4,3.23844554]
["bitfinex","ETHUSD",1673558136252,0.35467591,1425.8,1425.4,2.063]
["bitfinex","ETHUSD",1673558136465,0.35467591,1425.8,1425.4,3.0]
["bitfinex","ETHUSD",1673558136794,0.35467591,1425.8,1425.3,0.066]
["bitfinex","ETHUSD",1673558136795,14.38201591,1425.8,1425.3,0.066]
["bitfinex","ETHUSD",1673558137008,14.38201591,1425.8,1425.2,14.91148641]
["bitfinex","ETHUSD",1673558137009,14.44801591,1425.8,1425.2,0.062]
["bitfinex","ETHUSD",1673558137222,14.44801591,1425.8,1425.1,0.062]
["bitfinex","ETHUSD",1673558137223,0.5261,1425.7,1425.1,0.062]
["bitfinex","ETHUSD",1673558137373,21.04455,1425.6,1425.0,2.78718283]
["bitfinex","ETHUSD",1673558137582,0.5262,1425.5,1425.0,4.82758652]
["bitfinex","ETHUSD",1673558137802,14.55672,1425.5,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558138007,0.5922,1425.5,1425.0,1.2212538]
["bitfinex","ETHUSD",1673558138266,7.54131,1425.5,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558138533,0.5922,1425.5,1425.0,1.2212538]
["bitfinex","ETHUSD",1673558138724,7.54084,1425.6,1425.0,1.2212538]
["bitfinex","ETHUSD",1673558139025,0.754084,1425.5,1425.0,2.41723985]
["bitfinex","ETHUSD",1673558139191,0.754084,1425.5,1425.0,5.41723985]
["bitfinex","ETHUSD",1673558139192,7.769214,1425.5,1425.0,5.41723985]
["bitfinex","ETHUSD",1673558139380,14.850344,1425.5,1425.0,3.23966739]
["bitfinex","ETHUSD",1673558139591,14.850344,1425.5,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558139840,18.45667672,1425.5,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558140062,0.5262,1425.4,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558140638,0.5262,1425.4,1425.0,3.78400011]
["bitfinex","ETHUSD",1673558140847,0.5262,1425.4,1425.0,4.26675876]
["bitfinex","ETHUSD",1673558141064,0.5262,1425.4,1425.0,3.78400011]
["bitfinex","ETHUSD",1673558141285,0.5262,1425.4,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558141286,7.54184,1425.4,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558141536,14.62348,1425.4,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558142556,18.22981272,1425.4,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558143000,14.62348,1425.4,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558143212,0.066,1425.4,1425.1,3.60633272]
["bitfinex","ETHUSD",1673558143427,0.5262,1425.6,1425.2,3.96696599]
["bitfinex","ETHUSD",1673558143653,0.066,1425.7,1425.3,10.62223272]
["bitfinex","ETHUSD",1673558143797,0.35467591,1425.8,1425.3,10.62223272]
["bitfinex","ETHUSD",1673558143798,0.35467591,1425.8,1425.4,4.66855599]
["bitfinex","ETHUSD",1673558144011,0.35467591,1425.8,1425.5,3.60633272]
["bitfinex","ETHUSD",1673558144854,0.35667591,1425.8,1425.4,1.12622327]
["bitfinex","ETHUSD",1673558145107,14.38235591,1425.8,1425.4,3.0]
["bitfinex","ETHUSD",1673558145315,14.44835591,1425.8,1425.4,3.0]
["bitfinex","ETHUSD",1673558145507,7.43451591,1425.8,1425.3,3.066]
["bitfinex","ETHUSD",1673558145702,7.43451591,1425.8,1425.3,6.60633272]
["bitfinex","ETHUSD",1673558145911,0.42067591,1425.8,1425.4,3.60633272]
["bitfinex","ETHUSD",1673558146180,0.35467591,1425.8,1425.5,3.36063327]
["bitfinex","ETHUSD",1673558146530,0.35467591,1425.8,1425.5,6.96696599]
["bitfinex","ETHUSD",1673558146758,0.35467591,1425.8,1425.5,7.02896599]
["bitfinex","ETHUSD",1673558148109,0.35467591,1425.8,1425.5,6.66833272]
["bitfinex","ETHUSD",1673558148668,0.35467591,1425.8,1425.6,3.60633272]
["bitfinex","ETHUSD",1673558150123,0.35467591,1425.8,1425.5,3.066]
["bitfinex","ETHUSD",1673558150337,0.35467591,1425.8,1425.5,6.60633272]
["bitfinex","ETHUSD",1673558150677,0.35467591,1425.8,1425.5,3.062]
["bitfinex","ETHUSD",1673558150890,0.35467591,1425.8,1425.5,6.60633272]
["bitfinex","ETHUSD",1673558151048,0.35467591,1425.8,1425.5,5.03712199]
["bitfinex","ETHUSD",1673558151469,0.35467591,1425.8,1425.6,3.60633272]
["bitfinex","ETHUSD",1673558153216,7.36830591,1425.8,1425.5,1.43478927]
["bitfinex","ETHUSD",1673558153361,0.42067591,1425.8,1425.5,4.97512199]
["bitfinex","ETHUSD",1673558153605,0.35467591,1425.8,1425.5,4.97512199]
["bitfinex","ETHUSD",1673558153813,0.35467591,1425.8,1425.5,3.60633272]
["bitfinex","ETHUSD",1673558154603,7.36828591,1425.8,1425.4,14.0966]
["bitfinex","ETHUSD",1673558154817,7.43428591,1425.8,1425.4,0.062]
["bitfinex","ETHUSD",1673558155031,0.5261,1425.7,1425.1,2.67551544]
["bitfinex","ETHUSD",1673558155187,0.5261,1425.7,1425.2,0.26755154]
["bitfinex","ETHUSD",1673558155395,0.5261,1425.7,1425.2,15.34369795]
["bitfinex","ETHUSD",1673558155648,0.5261,1425.7,1425.2,15.40569795]
["bitfinex","ETHUSD",1673558156029,0.5261,1425.7,1425.2,15.40577795]
["bitfinex","ETHUSD",1673558156282,0.88077591,1425.8,1425.3,2.60951544]
["bitfinex","ETHUSD",1673558156442,0.88077591,1425.8,1425.4,0.26095154]
["bitfinex","ETHUSD",1673558157096,0.88077591,1425.8,1425.3,16.70720544]
["bitfinex","ETHUSD",1673558157375,14.90800591,1425.8,1425.3,1.10558641]
["bitfinex","ETHUSD",1673558157558,14.97400591,1425.8,1425.3,4.04358641]
["bitfinex","ETHUSD",1673558157864,7.01468,1425.6,1425.3,3.0]
["bitfinex","ETHUSD",1673558158076,7.08068,1425.6,1425.2,1.10958641]
["bitfinex","ETHUSD",1673558158272,7.60688,1425.6,1425.2,1.04358641]
["bitfinex","ETHUSD",1673558158447,0.5922,1425.6,1425.2,1.04358641]
["bitfinex","ETHUSD",1673558158655,1.43659706,1425.6,1425.2,1.04358641]
["bitfinex","ETHUSD",1673558159197,0.91039706,1425.6,1425.2,1.04358641]
["bitfinex","ETHUSD",1673558159398,0.91039706,1425.6,1425.1,2.67551544]
["bitfinex","ETHUSD",1673558159399,14.93611468,1425.6,1425.1,2.67551544]
["bitfinex","ETHUSD",1673558159608,14.93611468,1425.6,1425.2,3.0]
["bitfinex","ETHUSD",1673558159609,15.00211468,1425.6,1425.2,3.0]
["bitfinex","ETHUSD",1673558159854,1.49361147,1425.5,1425.1,4.10958641]
["bitfinex","ETHUSD",1673558160066,9.03513147,1425.5,1425.1,3.0]
["bitfinex","ETHUSD",1673558160388,16.11645147,1425.5,1425.1,3.0]
["bitfinex","ETHUSD",1673558160759,16.11645147,1425.5,1425.0,4.2872538]
["bitfinex","ETHUSD",1673558160986,1.61164515,1425.4,1425.0,7.82758652]
["bitfinex","ETHUSD",1673558161213,8.62726515,1425.4,1425.0,7.88958652]
["bitfinex","ETHUSD",1673558161424,8.69326515,1425.4,1425.0,7.88958652]
["bitfinex","ETHUSD",1673558161638,8.69326515,1425.4,1425.0,3.23966739]
["bitfinex","ETHUSD",1673558161812,7.88549652,1425.3,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558162027,14.96803652,1425.3,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558163508,15.49433652,1425.3,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558163712,0.066,1425.3,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558163963,7.08162,1425.4,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558164181,0.066,1425.4,1425.1,3.60633272]
["bitfinex","ETHUSD",1673558164484,27.44315,1425.6,1425.1,3.60633272]
["bitfinex","ETHUSD",1673558164485,0.01797992,1425.3,1425.1,3.60633272]
["bitfinex","ETHUSD",1673558165105,0.01797992,1425.3,1425.2,3.60633272]
["bitfinex","ETHUSD",1673558165487,0.066,1425.7,1425.2,23.97061675]
["bitfinex","ETHUSD",1673558165697,15.65332591,1425.8,1425.2,23.97061675]
["bitfinex","ETHUSD",1673558165698,15.71932591,1425.8,1425.3,6.60633272]
["bitfinex","ETHUSD",1673558165913,15.71932591,1425.8,1425.3,6.66833272]
["bitfinex","ETHUSD",1673558166170,2.77055893,1425.7,1425.3,0.062]
["bitfinex","ETHUSD",1673558166332,7.01508,1425.5,1425.1,3.0]
["bitfinex","ETHUSD",1673558166543,7.08108,1425.5,1425.1,3.0]
["bitfinex","ETHUSD",1673558166798,14.09616,1425.5,1425.0,4.2872538]
["bitfinex","ETHUSD",1673558167016,14.09616,1425.5,1425.0,4.2212538]
["bitfinex","ETHUSD",1673558167172,1.935816,1425.4,1425.0,4.2212538]
["bitfinex","ETHUSD",1673558167516,7.01611,1425.3,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558167726,0.5263,1425.2,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558167943,7.54298,1425.2,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558168121,9.7731,1425.2,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558168749,16.78978,1425.2,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558168981,0.24753786,1425.1,1425.0,0.17766739]
["bitfinex","ETHUSD",1673558169186,0.24753786,1425.1,1424.8,0.17059403]
["bitfinex","ETHUSD",1673558169187,13.44722058,1425.1,1424.8,0.17059403]
["bitfinex","ETHUSD",1673558169392,2.25666739,1424.9,1424.8,9.403e-05]
["bitfinex","ETHUSD",1673558169636,1.73806739,1424.9,1424.8,9.403e-05]
["bitfinex","ETHUSD",1673558170064,0.70406739,1424.9,1424.8,9.403e-05]
["bitfinex","ETHUSD",1673558170586,1.21166739,1424.9,1424.8,9.403e-05]
["bitfinex","ETHUSD",1673558171161,0.17766739,1424.9,1424.8,9.403e-05]
["bitfinex","ETHUSD",1673558171630,1.22266739,1424.9,1424.8,9.403e-05]
["bitfinex","ETHUSD",1673558171913,1.39757413,1424.9,1424.8,9.403e-05]
["bitfinex","ETHUSD",1673558172128,5.00390685,1424.9,1424.8,9.403e-05]
["bitfinex","ETHUSD",1673558172497,12.08793685,1424.9,1424.8,9.403e-05]
["bitfinex","ETHUSD",1673558172902,19.86236685,1424.9,1424.7,0.16069347]
["bitfinex","ETHUSD",1673558173112,19.86236685,1424.9,1424.7,9.347e-05]
["bitfinex","ETHUSD",1673558173113,6.11906941,1424.8,1424.7,9.347e-05]
["bitfinex","ETHUSD",1673558173422,13.20358941,1424.8,1424.7,9.347e-05]
["bitfinex","ETHUSD",1673558173954,12.67708941,1424.8,1424.7,9.347e-05]
["bitfinex","ETHUSD",1673558174436,19.69560941,1424.8,1424.7,9.347e-05]
["bitfinex","ETHUSD",1673558174644,41.11660941,1424.8,1424.7,9.347e-05]
["bitfinex","ETHUSD",1673558174865,41.64310941,1424.8,1424.5,4.71e-06]
["bitfinex","ETHUSD",1673558175071,20.254,1424.6,1424.4,0.17059403]
["bitfinex","ETHUSD",1673558175301,7.5466,1424.5,1424.4,0.17059403]
["bitfinex","ETHUSD",1673558175512,0.5926,1424.5,1424.4,0.17059403]
["bitfinex","ETHUSD",1673558175724,14.5666,1424.5,1424.4,0.17059403]
["bitfinex","ETHUSD",1673558175942,14.6326,1424.5,1424.4,0.17059403]
["bitfinex","ETHUSD",1673558176129,0.066,1424.5,1424.4,0.17059403]
["bitfinex","ETHUSD",1673558176320,12.70533272,1424.5,1424.4,0.17059403]
["bitfinex","ETHUSD",1673558176528,7.086,1424.5,1424.4,0.17059403]
["bitfinex","ETHUSD",1673558176742,7.086,1424.5,1424.4,1.21559403]
["bitfinex","ETHUSD",1673558176743,0.066,1424.5,1424.4,1.21559403]
["bitfinex","ETHUSD",1673558176983,0.5265,1424.7,1424.4,1.21559403]
["bitfinex","ETHUSD",1673558177194,19.63421872,1424.7,1424.4,0.17059403]
["bitfinex","ETHUSD",1673558177532,19.70021872,1424.7,1424.4,0.17059403]
["bitfinex","ETHUSD",1673558177717,3.60633272,1424.6,1424.4,0.17059403]
["bitfinex","ETHUSD",1673558177946,20.284886,1424.7,1424.4,0.17059403]
["bitfinex","ETHUSD",1673558177947,25.19293272,1424.5,1424.4,0.17059403]
["bitfinex","ETHUSD",1673558178105,27.25162599,1424.5,1424.4,0.17059403]
["bitfinex","ETHUSD",1673558178462,28.00822599,1424.5,1424.4,0.17059403]
["bitfinex","ETHUSD",1673558178837,32.19922599,1424.5,1424.3,0.17766739]
["bitfinex","ETHUSD",1673558179106,36.59491272,1424.4,1424.2,0.17590808]
["bitfinex","ETHUSD",1673558179287,26.89931272,1424.3,1424.2,8.08e-06]
["bitfinex","ETHUSD",1673558179498,26.89931272,1424.3,1424.1,0.17720082]
["bitfinex","ETHUSD",1673558179499,23.53091272,1424.3,1424.1,0.17720082]
["bitfinex","ETHUSD",1673558179679,32.17599272,1424.2,1424.1,0.17720082]
["bitfinex","ETHUSD",1673558179894,32.47199272,1424.2,1424.1,0.17720082]
["bitfinex","ETHUSD",1673558180256,18.24199272,1424.2,1424.1,0.17720082]
["bitfinex","ETHUSD",1673558180791,14.63566,1424.2,1424.1,0.17720082]
["bitfinex","ETHUSD",1673558180941,0.066,1424.2,1424.1,0.17720082]
["bitfinex","ETHUSD",1673558181146,0.5266,1424.3,1424.1,0.17720082]
["bitfinex","ETHUSD",1673558181469,14.04212,1424.3,1424.1,0.17720082]
["bitfinex","ETHUSD",1673558181796,7.08706,1424.3,1424.1,0.17720082]
["bitfinex","ETHUSD",1673558182001,16.273589,1424.3,1424.1,0.17720082]
["bitfinex","ETHUSD",1673558182227,9.252529,1424.3,1424.1,0.17720082]
["bitfinex","ETHUSD",1673558182448,19.87985172,1424.3,1423.4,1.56250094]
["bitfinex","ETHUSD",1673558182639,14.04414,1424.1,1423.5,0.68315009]
["bitfinex","ETHUSD",1673558182828,14.0,1423.9,1423.3,0.066]
["bitfinex","ETHUSD",1673558183038,0.066,1423.9,1423.1,1.56250094]
["bitfinex","ETHUSD",1673558183299,36.66367,1424.1,1423.2,16.26501009]
["bitfinex","ETHUSD",1673558183466,43.68611,1424.1,1423.3,7.55292]
["bitfinex","ETHUSD",1673558183870,36.66367,1424.1,1423.3,7.61492]
["bitfinex","ETHUSD",1673558184211,43.68611,1424.1,1423.3,7.61492]
["bitfinex","ETHUSD",1673558184561,43.68611,1424.1,1423.4,3.761492]
["bitfinex","ETHUSD",1673558185189,47.81914272,1424.1,1423.3,0.593]
["bitfinex","ETHUSD",1673558185409,47.81914272,1424.1,1423.2,2.73925009]
["bitfinex","ETHUSD",1673558185719,7.02388,1423.8,1423.2,2.73925009]
["bitfinex","ETHUSD",1673558185938,14.64056,1423.8,1423.3,3.60633272]
["bitfinex","ETHUSD",1673558186079,14.64056,1423.8,1423.2,0.22225009]
["bitfinex","ETHUSD",1673558186294,1.464056,1423.7,1423.0,0.5931]
["bitfinex","ETHUSD",1673558186503,7.61668,1423.8,1423.0,0.5931]
["bitfinex","ETHUSD",1673558186504,7.08988,1423.8,1423.2,3.60633272]
["bitfinex","ETHUSD",1673558186714,0.066,1423.8,1423.3,3.60633272]
["bitfinex","ETHUSD",1673558186974,14.0,1423.8,1423.2,0.066]
["bitfinex","ETHUSD",1673558187152,7.5512,1423.7,1423.0,7.02704]
["bitfinex","ETHUSD",1673558187344,7.6172,1423.7,1423.0,7.08904]
["bitfinex","ETHUSD",1673558187554,0.5929,1423.7,1423.0,14.11644]
["bitfinex","ETHUSD",1673558187764,0.5269,1423.7,1423.0,16.15944]
["bitfinex","ETHUSD",1673558188023,0.5269,1423.7,1423.1,8.642594]
["bitfinex","ETHUSD",1673558188246,7.5509,1423.7,1423.1,8.704594]
["bitfinex","ETHUSD",1673558188411,14.6409,1423.7,1423.1,1.677944]
["bitfinex","ETHUSD",1673558188604,14.6409,1423.7,1423.1,4.615944]
["bitfinex","ETHUSD",1673558188816,18.207335,1423.7,1423.2,0.4615944]
["bitfinex","ETHUSD",1673558189184,18.207335,1423.7,1423.0,7.09304]
["bitfinex","ETHUSD",1673558189343,18.207335,1423.7,1423.1,3.60633272]
["bitfinex","ETHUSD",1673558189553,40.253435,1423.7,1423.1,3.60633272]
["bitfinex","ETHUSD",1673558189968,36.687,1423.7,1423.1,3.60633272]
["bitfinex","ETHUSD",1673558190181,22.639,1423.7,1423.2,3.60633272]
["bitfinex","ETHUSD",1673558190393,0.066,1423.7,1423.3,3.60633272]
["bitfinex","ETHUSD",1673558190653,21.08916,1423.9,1423.4,3.60633272]
["bitfinex","ETHUSD",1673558190858,28.11258,1423.9,1423.4,3.60633272]
["bitfinex","ETHUSD",1673558191174,37.78971272,1423.9,1423.3,0.066]
["bitfinex","ETHUSD",1673558191353,7.55057,1423.8,1423.3,3.0]
["bitfinex","ETHUSD",1673558191564,7.55057,1423.8,1423.4,3.60633272]
["bitfinex","ETHUSD",1673558191565,0.5928,1423.8,1423.4,3.60633272]
["bitfinex","ETHUSD",1673558191909,14.57317,1423.9,1423.4,3.60633272]
["bitfinex","ETHUSD",1673558192228,14.11237,1423.9,1423.5,0.36063327]
["bitfinex","ETHUSD",1673558192595,0.066,1423.9,1423.3,3.066]
["bitfinex","ETHUSD",1673558192812,0.5268,1423.8,1423.4,3.60633272]
["bitfinex","ETHUSD",1673558193065,29.13464,1424.0,1423.4,3.60633272]
["bitfinex","ETHUSD",1673558193066,22.1121,1424.0,1423.5,6.60633272]
["bitfinex","ETHUSD",1673558193240,0.066,1424.0,1423.8,2.063]
["bitfinex","ETHUSD",1673558193436,0.066,1424.3,1423.8,9.08638]
["bitfinex","ETHUSD",1673558193649,0.066,1424.5,1424.0,2.062]
["bitfinex","ETHUSD",1673558193965,7.01997,1424.6,1424.2,2.063]
["bitfinex","ETHUSD",1673558193966,0.066,1424.6,1424.2,2.063]
["bitfinex","ETHUSD",1673558194193,21.74796739,1424.9,1424.4,2.046]
["bitfinex","ETHUSD",1673558194441,21.74796739,1424.9,1424.2,10.54814]
["bitfinex","ETHUSD",1673558194442,1.58520704,1424.3,1424.2,4.24836859]
["bitfinex","ETHUSD",1673558194646,1.58520704,1424.3,1424.2,7.85470131]
["bitfinex","ETHUSD",1673558194859,1.58520704,1424.3,1424.2,7.61270285]
["bitfinex","ETHUSD",1673558195018,0.90120704,1424.3,1424.2,7.61270285]
["bitfinex","ETHUSD",1673558195380,0.066,1424.8,1424.2,8.56437144]
["bitfinex","ETHUSD",1673558195604,21.74196739,1424.9,1424.3,3.60633272]
["bitfinex","ETHUSD",1673558195605,21.74796739,1424.9,1424.3,3.60633272]
["bitfinex","ETHUSD",1673558195749,21.74796739,1424.9,1424.4,3.96696599]
["bitfinex","ETHUSD",1673558195959,28.76605739,1424.9,1424.3,0.066]
["bitfinex","ETHUSD",1673558196170,28.76605739,1424.9,1424.2,5.25473872]
["bitfinex","ETHUSD",1673558196450,9.89513574,1424.8,1424.2,8.86107144]
["bitfinex","ETHUSD",1673558196743,9.96113574,1424.8,1424.2,0.73166859]
["bitfinex","ETHUSD",1673558196959,14.0,1424.7,1424.0,0.066]
["bitfinex","ETHUSD",1673558197274,7.54606,1424.6,1423.9,0.72166859]
["bitfinex","ETHUSD",1673558197482,9.24206,1424.6,1423.9,0.72166859]
["bitfinex","ETHUSD",1673558197654,9.24206,1424.6,1423.6,9.72327]
["bitfinex","ETHUSD",1673558197850,18.191,1424.5,1423.7,0.72166859]
["bitfinex","ETHUSD",1673558198065,0.7566,1424.4,1423.7,0.72166859]
["bitfinex","ETHUSD",1673558198289,7.02153,1424.2,1423.7,0.72166859]
["bitfinex","ETHUSD",1673558198497,7.61423,1424.2,1423.7,0.72166859]
["bitfinex","ETHUSD",1673558198731,7.61423,1424.2,1423.6,3.60633272]
["bitfinex","ETHUSD",1673558198895,0.5927,1424.2,1423.6,3.60633272]
["bitfinex","ETHUSD",1673558199110,0.5267,1424.2,1423.7,3.60633272]
["bitfinex","ETHUSD",1673558199320,30.00515,1424.3,1423.8,3.96696599]
["bitfinex","ETHUSD",1673558199321,23.5011,1424.3,1423.8,3.96696599]
["bitfinex","ETHUSD",1673558199635,22.9745,1424.3,1423.9,3.60633272]
["bitfinex","ETHUSD",1673558199888,22.9745,1424.3,1423.9,4.32800131]
["bitfinex","ETHUSD",1673558200079,0.066,1424.3,1423.9,4.32800131]
["bitfinex","ETHUSD",1673558200277,17.3793,1424.5,1423.9,4.32800131]
["bitfinex","ETHUSD",1673558200486,8.75196,1424.4,1423.9,5.00976477]
["bitfinex","ETHUSD",1673558200683,0.066,1424.4,1423.9,5.01976477]
["bitfinex","ETHUSD",1673558200895,14.6333,1424.5,1423.9,5.01976477]
["bitfinex","ETHUSD",1673558201151,14.6333,1424.5,1423.9,4.29809618]
["bitfinex","ETHUSD",1673558201361,7.61285,1424.5,1423.9,4.28809618]
["bitfinex","ETHUSD",1673558201685,14.04118,1424.4,1423.8,3.42663327]
["bitfinex","ETHUSD",1673558201842,7.54796,1424.3,1423.8,0.36063327]
["bitfinex","ETHUSD",1673558202047,7.08736,1424.3,1423.8,0.36063327]
["bitfinex","ETHUSD",1673558202261,14.10872,1424.3,1423.8,3.0]
["bitfinex","ETHUSD",1673558202522,14.10872,1424.3,1423.9,3.60633272]
["bitfinex","ETHUSD",1673558202523,0.066,1424.3,1423.9,3.60633272]
["bitfinex","ETHUSD",1673558202755,0.066,1424.5,1424.0,6.60633272]
["bitfinex","ETHUSD",1673558203049,39.79326,1424.6,1424.0,7.33800131]
["bitfinex","ETHUSD",1673558203050,39.85926,1424.6,1424.0,7.33800131]
["bitfinex","ETHUSD",1673558203205,0.5266,1424.5,1424.0,6.61633272]
["bitfinex","ETHUSD",1673558203416,47.40567,1424.6,1424.0,6.61633272]
["bitfinex","ETHUSD",1673558203628,54.58596726,1424.6,1424.1,0.66163327]
["bitfinex","ETHUSD",1673558203884,30.59039726,1424.6,1424.1,0.66163327]
["bitfinex","ETHUSD",1673558204098,22.8836,1424.6,1424.1,0.66163327]
["bitfinex","ETHUSD",1673558204466,36.92276,1424.6,1424.1,0.66163327]
["bitfinex","ETHUSD",1673558204706,22.8836,1424.6,1424.1,0.66163327]
["bitfinex","ETHUSD",1673558204999,29.90316,1424.6,1424.1,0.66163327]
["bitfinex","ETHUSD",1673558205237,22.8836,1424.6,1424.2,3.60633272]
["bitfinex","ETHUSD",1673558205449,22.8836,1424.6,1424.3,0.36063327]
["bitfinex","ETHUSD",1673558205776,0.066,1424.6,1424.4,3.60633272]
["bitfinex","ETHUSD",1673558205999,0.5265,1424.8,1424.4,5.66933272]
["bitfinex","ETHUSD",1673558206147,0.5265,1424.8,1424.4,2.073]
["bitfinex","ETHUSD",1673558206357,0.5265,1424.8,1424.4,5.61196333]
["bitfinex","ETHUSD",1673558206572,8.81843379,1424.9,1424.4,3.55896333]
["bitfinex","ETHUSD",1673558206787,8.81843379,1424.9,1424.3,7.43754327]
["bitfinex","ETHUSD",1673558206788,15.83690379,1424.9,1424.3,0.42663327]
["bitfinex","ETHUSD",1673558207117,15.83690379,1424.9,1424.3,6.96696599]
["bitfinex","ETHUSD",1673558207328,17.60633272,1424.8,1424.3,0.01]
["bitfinex","ETHUSD",1673558207556,17.60633272,1424.8,1424.1,0.066]
["bitfinex","ETHUSD",1673558207557,20.94327873,1424.7,1424.1,0.066]
["bitfinex","ETHUSD",1673558207898,1.0301464,1424.6,1423.9,0.78766859]
["bitfinex","ETHUSD",1673558208051,14.04163,1424.4,1423.8,30.446]
["bitfinex","ETHUSD",1673558208271,2.60849527,1424.4,1423.9,3.60633272]
["bitfinex","ETHUSD",1673558208469,14.041,1424.4,1423.8,31.16766859]
["bitfinex","ETHUSD",1673558208681,14.107,1424.4,1423.8,0.73166859]
["bitfinex","ETHUSD",1673558208931,14.107,1424.4,1423.6,0.066]
["bitfinex","ETHUSD",1673558208932,31.71333272,1424.4,1423.6,0.066]
["bitfinex","ETHUSD",1673558209118,31.71333272,1424.4,1423.5,14.8527]
["bitfinex","ETHUSD",1673558209119,14.04349,1424.2,1423.5,14.8027]
["bitfinex","ETHUSD",1673558209343,14.10949,1424.2,1423.6,3.60633272]
["bitfinex","ETHUSD",1673558209675,1.410949,1424.1,1423.6,4.67041599]
["bitfinex","ETHUSD",1673558209887,8.432979,1424.1,1423.6,4.67041599]
["bitfinex","ETHUSD",1673558210045,8.498979,1424.1,1423.6,1.06408327]
["bitfinex","ETHUSD",1673558210256,1.476949,1424.1,1423.6,4.67041599]
["bitfinex","ETHUSD",1673558210517,0.5268,1424.0,1423.6,11.69485599]
["bitfinex","ETHUSD",1673558210683,24.9317,1424.2,1423.6,11.69485599]
["bitfinex","ETHUSD",1673558210684,0.5267,1424.1,1423.6,3.61633272]
["bitfinex","ETHUSD",1673558210899,0.5267,1424.1,1423.6,3.60633272]
["bitfinex","ETHUSD",1673558211311,0.5267,1424.1,1423.5,17.11505]
["bitfinex","ETHUSD",1673558211312,0.5267,1424.1,1423.5,3.066]
["bitfinex","ETHUSD",1673558211532,0.5267,1424.1,1423.5,3.0]
["bitfinex","ETHUSD",1673558212248,0.5267,1424.1,1423.5,10.0248]
["bitfinex","ETHUSD",1673558212463,3.50059,1424.1,1423.5,10.0348]
["bitfinex","ETHUSD",1673558213464,3.50059,1424.1,1423.5,19.12273]
["bitfinex","ETHUSD",1673558213670,3.50059,1424.1,1423.6,3.0]
["bitfinex","ETHUSD",1673558213827,0.066,1424.2,1423.9,2.063]
["bitfinex","ETHUSD",1673558214088,0.066,1424.5,1424.1,15.06124051]
["bitfinex","ETHUSD",1673558214302,1.0301464,1424.6,1424.2,3.60633272]
["bitfinex","ETHUSD",1673558214620,33.26431616,1424.7,1424.2,3.60633272]
["bitfinex","ETHUSD",1673558214621,37.43388629,1424.7,1424.2,3.60633272]
["bitfinex","ETHUSD",1673558214853,1.0301464,1424.6,1424.3,0.72166859]
["bitfinex","ETHUSD",1673558215040,23.8636464,1424.7,1424.2,3.61633272]
["bitfinex","ETHUSD",1673558215250,23.3371464,1424.7,1424.3,0.72166859]
["bitfinex","ETHUSD",1673558216005,23.3371464,1424.7,1424.3,4.32800131]
["bitfinex","ETHUSD",1673558216208,23.3371464,1424.7,1424.4,0.43280013]
["bitfinex","ETHUSD",1673558216427,22.307,1424.7,1424.4,0.43280013]
["bitfinex","ETHUSD",1673558216721,23.3371464,1424.7,1424.4,0.72166859]
["bitfinex","ETHUSD",1673558216933,1.0961464,1424.7,1424.4,0.72166859]
["bitfinex","ETHUSD",1673558217295,1.0961464,1424.7,1424.2,3.0]
["bitfinex","ETHUSD",1673558217296,8.5764564,1424.6,1424.2,0.066]
["bitfinex","ETHUSD",1673558217460,0.85764564,1424.5,1424.1,0.72166859]
["bitfinex","ETHUSD",1673558217665,0.5266,1424.4,1423.8,0.066]
["bitfinex","ETHUSD",1673558217892,0.5266,1424.4,1423.7,9.09654]
["bitfinex","ETHUSD",1673558217893,14.56826,1424.4,1423.7,9.09654]
["bitfinex","ETHUSD",1673558218236,15.6644064,1424.4,1423.7,12.70287272]
["bitfinex","ETHUSD",1673558218402,1.456826,1424.3,1423.8,1.27028727]
["bitfinex","ETHUSD",1673558218815,7.02116,1424.3,1423.8,1.27028727]
["bitfinex","ETHUSD",1673558219072,0.066,1424.3,1423.9,3.60633272]
["bitfinex","ETHUSD",1673558219282,4.16974248,1424.4,1423.9,3.60633272]
["bitfinex","ETHUSD",1673558219283,0.5266,1424.4,1424.0,10.62860272]
["bitfinex","ETHUSD",1673558219502,21.6834,1424.5,1424.0,17.66107272]
["bitfinex","ETHUSD",1673558219969,21.1568,1424.5,1424.1,19.71272272]
["bitfinex","ETHUSD",1673558220183,0.066,1424.5,1424.2,4.01808748]
["bitfinex","ETHUSD",1673558220555,0.5925,1424.6,1424.1,2.85066859]
["bitfinex","ETHUSD",1673558220714,0.5925,1424.6,1424.0,0.066]
["bitfinex","ETHUSD",1673558220715,15.0701864,1424.5,1424.0,0.066]
["bitfinex","ETHUSD",1673558220926,16.68710256,1424.5,1424.0,3.0]
["bitfinex","ETHUSD",1673558221188,1.0301464,1424.4,1423.9,0.066]
["bitfinex","ETHUSD",1673558221360,6.90509942,1424.4,1423.7,7.03355]
["bitfinex","ETHUSD",1673558221568,7.02123,1424.3,1423.8,7.726775]
["bitfinex","ETHUSD",1673558221766,7.02123,1424.3,1423.8,7.736775]
["bitfinex","ETHUSD",1673558221767,7.08723,1424.3,1423.8,7.736775]
["bitfinex","ETHUSD",1673558221974,14.10846,1424.3,1423.8,0.01]
["bitfinex","ETHUSD",1673558222181,15.1386064,1424.3,1423.7,3.60633272]
["bitfinex","ETHUSD",1673558222634,18.74493912,1424.3,1423.8,3.0]
["bitfinex","ETHUSD",1673558222853,18.74493912,1424.3,1423.6,7.09044]
["bitfinex","ETHUSD",1673558222854,7.02204,1424.1,1423.7,3.066]
["bitfinex","ETHUSD",1673558223069,7.08804,1424.1,1423.7,3.0]
["bitfinex","ETHUSD",1673558223582,0.066,1424.1,1423.7,13.63016272]
["bitfinex","ETHUSD",1673558223918,7.08723,1424.3,1423.7,20.66411272]
["bitfinex","ETHUSD",1673558224826,0.066,1424.3,1423.8,3.60633272]
["bitfinex","ETHUSD",1673558225040,22.6467,1424.4,1423.9,17.65200272]
["bitfinex","ETHUSD",1673558225041,22.7127,1424.4,1423.9,17.65200272]
["bitfinex","ETHUSD",1673558225245,22.7127,1424.4,1423.9,17.66200272]
["bitfinex","ETHUSD",1673558226815,37.7838464,1424.4,1423.9,0.01]
["bitfinex","ETHUSD",1673558227037,3.77838464,1424.3,1423.8,7.03297]
["bitfinex","ETHUSD",1673558227367,10.79963464,1424.3,1423.8,7.03297]
["bitfinex","ETHUSD",1673558227576,18.91703104,1424.3,1423.8,0.01]
["bitfinex","ETHUSD",1673558227895,9.1434031,1424.2,1423.7,3.0]
["bitfinex","ETHUSD",1673558228222,16.2311031,1424.2,1423.7,3.0]
["bitfinex","ETHUSD",1673558228386,0.066,1424.2,1423.8,3.60633272]
["bitfinex","ETHUSD",1673558228591,8.5779964,1424.3,1423.8,10.62958272]
["bitfinex","ETHUSD",1673558228592,7.61385,1424.3,1423.8,10.62958272]
["bitfinex","ETHUSD",1673558228847,0.5926,1424.3,1423.9,3.60633272]
["bitfinex","ETHUSD",1673558229063,1.0961464,1424.4,1424.0,21.01156599]
["bitfinex","ETHUSD",1673558229274,9.8949,1424.5,1424.0,21.02156599]
["bitfinex","ETHUSD",1673558229446,10.4215,1424.5,1424.0,21.02156599]
["bitfinex","ETHUSD",1673558229664,10.4215,1424.5,1424.0,20.66093272]
["bitfinex","ETHUSD",1673558229850,0.066,1424.5,1424.1,3.60633272]
["bitfinex","ETHUSD",1673558230199,23.3644464,1424.6,1424.2,22.71209272]
["bitfinex","ETHUSD",1673558230200,0.066,1424.6,1424.2,22.71209272]
["bitfinex","ETHUSD",1673558230411,1.5566464,1424.7,1424.3,3.60633272]
["bitfinex","ETHUSD",1673558230412,2.58106256,1424.7,1424.3,3.60633272]
["bitfinex","ETHUSD",1673558230623,2.77176834,1424.7,1424.4,7.02046]
["bitfinex","ETHUSD",1673558230830,2.77176834,1424.7,1424.4,7.03046]
["bitfinex","ETHUSD",1673558231252,2.77176834,1424.7,1424.4,0.01]
["bitfinex","ETHUSD",1673558231443,2.77176834,1424.7,1424.3,0.01]
["bitfinex","ETHUSD",1673558231654,2.77176834,1424.7,1424.2,5.073]
["bitfinex","ETHUSD",1673558231655,1.0301464,1424.6,1424.2,5.073]
["bitfinex","ETHUSD",1673558231866,2.64706256,1424.7,1424.2,8.67933272]
["bitfinex","ETHUSD",1673558232075,2.64706256,1424.7,1424.3,0.86793327]
["bitfinex","ETHUSD",1673558232076,1.0301464,1424.7,1424.3,0.86793327]
["bitfinex","ETHUSD",1673558232386,2.77175777,1424.7,1424.3,11.49515599]
["bitfinex","ETHUSD",1673558232620,1.0301464,1424.7,1424.3,18.52604599]
["bitfinex","ETHUSD",1673558232846,2.77171746,1424.7,1424.3,18.52604599]
["bitfinex","ETHUSD",1673558233161,13.80862144,1424.8,1424.4,15.46103148]
["bitfinex","ETHUSD",1673558233383,5.2594376,1424.8,1424.4,15.42103148]
["bitfinex","ETHUSD",1673558233529,2.64706256,1424.8,1424.4,19.0273642]
["bitfinex","ETHUSD",1673558233741,2.58106256,1424.8,1424.4,19.0273642]
["bitfinex","ETHUSD",1673558233950,1.0301464,1424.8,1424.5,0.86793327]
["bitfinex","ETHUSD",1673558234209,2.77160397,1424.8,1424.6,7.01951]
["bitfinex","ETHUSD",1673558234425,2.77160397,1424.8,1424.6,7.02951]
["bitfinex","ETHUSD",1673558235003,2.77160397,1424.8,1424.6,5.17197404]
["bitfinex","ETHUSD",1673558235471,1.0301464,1424.8,1424.6,5.17197404]
["bitfinex","ETHUSD",1673558235784,27.81691139,1424.9,1424.6,6.48354777]
["bitfinex","ETHUSD",1673558236011,27.81691139,1424.9,1424.7,3.60633272]
["bitfinex","ETHUSD",1673558236012,0.28917379,1424.9,1424.7,3.60633272]
["bitfinex","ETHUSD",1673558236190,0.22317379,1424.9,1424.8,26.72389272]
["bitfinex","ETHUSD",1673558236367,0.22317379,1424.9,1424.8,27.66069374]
["bitfinex","ETHUSD",1673558236576,0.22317379,1424.9,1424.8,25.59869374]
["bitfinex","ETHUSD",1673558237684,7.379e-05,1424.9,1424.8,29.32036233]
["bitfinex","ETHUSD",1673558237841,7.379e-05,1424.9,1424.8,31.38336233]
["bitfinex","ETHUSD",1673558238200,7.379e-05,1424.9,1424.8,30.66169374]
["bitfinex","ETHUSD",1673558240085,7.379e-05,1424.9,1424.8,23.64317374]
["bitfinex","ETHUSD",1673558240298,7.379e-05,1424.9,1424.8,30.66169374]
["bitfinex","ETHUSD",1673558240556,1.03407379,1424.9,1424.8,7.02852]
["bitfinex","ETHUSD",1673558240679,2.03407379,1424.9,1424.8,0.01]
["bitfinex","ETHUSD",1673558240883,1.00007379,1424.9,1424.7,7.01861]
["bitfinex","ETHUSD",1673558241093,1.00007379,1424.9,1424.8,7.01852]
["bitfinex","ETHUSD",1673558241324,1.00007379,1424.9,1424.8,14.04704]
["bitfinex","ETHUSD",1673558242388,1.00007379,1424.9,1424.8,0.01]
["bitfinex","ETHUSD",1673558242595,1.00007379,1424.9,1424.7,3.60633272]
["bitfinex","ETHUSD",1673558242825,1.00007379,1424.9,1424.7,7.01871]
["bitfinex","ETHUSD",1673558243011,1.10463181,1424.9,1424.7,7.02871]
["bitfinex","ETHUSD",1673558243442,1.10463181,1424.9,1424.7,7.02894]
["bitfinex","ETHUSD",1673558243610,1.10463181,1424.9,1424.7,14.04796]
["bitfinex","ETHUSD",1673558244075,1.00007379,1424.9,1424.7,7.02894]
["bitfinex","ETHUSD",1673558244485,1.00007379,1424.9,1424.7,0.01]
["bitfinex","ETHUSD",1673558244696,1.00007379,1424.9,1424.6,0.01]
["bitfinex","ETHUSD",1673558245038,1.00007379,1424.9,1424.5,10.02959]
["bitfinex","ETHUSD",1673558245197,1.00007379,1424.9,1424.5,0.01]
["bitfinex","ETHUSD",1673558245575,0.10000738,1424.8,1424.4,14.77208859]
["bitfinex","ETHUSD",1673558245710,0.10000738,1424.8,1424.4,17.65675272]
["bitfinex","ETHUSD",1673558245923,0.10000738,1424.8,1424.4,7.03018]
["bitfinex","ETHUSD",1673558246134,1.10000738,1424.8,1424.4,0.01]
["bitfinex","ETHUSD",1673558246373,1.10000738,1424.8,1424.3,7.03059]
["bitfinex","ETHUSD",1673558246555,0.11000074,1424.7,1424.3,0.01]
["bitfinex","ETHUSD",1673558246773,7.12903074,1424.7,1424.2,7.03133]
["bitfinex","ETHUSD",1673558246984,7.19503074,1424.7,1424.2,10.63766272]
["bitfinex","ETHUSD",1673558247218,7.19503074,1424.7,1424.2,0.01]
["bitfinex","ETHUSD",1673558247414,28.21406074,1424.7,1424.1,7.03158]
["bitfinex","ETHUSD",1673558247619,8.26573307,1424.6,1424.1,7.03158]
["bitfinex","ETHUSD",1673558247829,8.33173307,1424.6,1424.1,7.03158]
["bitfinex","ETHUSD",1673558248865,0.23,1424.5,1424.1,0.01]
["bitfinex","ETHUSD",1673558249075,8.08318331,1424.5,1424.0,7.2091782]
["bitfinex","ETHUSD",1673558249338,0.5266,1424.4,1424.0,17.84798092]
["bitfinex","ETHUSD",1673558249870,1.35977331,1424.5,1424.0,17.84798092]
["bitfinex","ETHUSD",1673558250179,8.37983331,1424.5,1424.0,7.2191782]
["bitfinex","ETHUSD",1673558250337,0.5926,1424.5,1424.0,17.84798092]
["bitfinex","ETHUSD",1673558250709,21.7303,1424.7,1424.2,14.04278]
["bitfinex","ETHUSD",1673558250917,0.066,1424.7,1424.3,3.60633272]
["bitfinex","ETHUSD",1673558251224,10.4923,1424.8,1424.4,25.02816599]
["bitfinex","ETHUSD",1673558251225,10.5583,1424.8,1424.4,25.02816599]
["bitfinex","ETHUSD",1673558251442,1.066,1424.8,1424.4,25.75983458]
["bitfinex","ETHUSD",1673558251617,1.0,1424.8,1424.5,0.72166859]
["bitfinex","ETHUSD",1673558252040,8.54518,1424.8,1424.3,0.066]
["bitfinex","ETHUSD",1673558252268,15.62986,1424.8,1424.3,0.72166859]
["bitfinex","ETHUSD",1673558252478,7.873828,1424.7,1424.2,7.08719]
["bitfinex","ETHUSD",1673558252675,7.873828,1424.7,1424.2,7.75285859]
["bitfinex","ETHUSD",1673558252676,7.939828,1424.7,1424.2,7.75285859]
["bitfinex","ETHUSD",1673558253521,7.939828,1424.7,1424.2,14.77433859]
["bitfinex","ETHUSD",1673558253728,0.066,1424.7,1424.2,14.77433859]
["bitfinex","ETHUSD",1673558253939,20.26649912,1424.8,1424.2,14.77433859]
["bitfinex","ETHUSD",1673558254128,1.066,1424.8,1424.3,4.32800131]
["bitfinex","ETHUSD",1673558254339,1.0,1424.8,1424.4,21.49374013]
["bitfinex","ETHUSD",1673558254550,1.0,1424.8,1424.4,22.22540872]
["bitfinex","ETHUSD",1673558254801,1.0,1424.8,1424.5,0.72166859]
["bitfinex","ETHUSD",1673558255015,1.0,1424.8,1424.5,7.74159859]
["bitfinex","ETHUSD",1673558255190,1.0,1424.8,1424.5,7.75159859]
["bitfinex","ETHUSD",1673558255553,1.0,1424.8,1424.6,11.40089258]
["bitfinex","ETHUSD",1673558255781,1.002,1424.8,1424.6,17.38562664]
["bitfinex","ETHUSD",1673558255938,1.0,1424.8,1424.6,17.38562664]
["bitfinex","ETHUSD",1673558256311,1.0,1424.8,1424.6,6.75978392]
["bitfinex","ETHUSD",1673558256468,1.79143529,1424.5,1424.4,14.04033]
["bitfinex","ETHUSD",1673558256679,1.79143529,1424.5,1424.4,17.65666272]
["bitfinex","ETHUSD",1673558259612,1.79143529,1424.5,1424.4,27.67715272]
["bitfinex","ETHUSD",1673558260828,1.79143529,1424.5,1424.4,28.39882131]
["bitfinex","ETHUSD",1673558261290,1.066,1424.8,1424.4,31.48412667]
["bitfinex","ETHUSD",1673558261509,1.0,1424.8,1424.6,2.062]
["bitfinex","ETHUSD",1673558261851,1.0,1424.8,1424.7,24.66339272]
["bitfinex","ETHUSD",1673558262020,1.0,1424.8,1424.7,24.67339272]
["bitfinex","ETHUSD",1673558262486,1.0,1424.8,1424.7,27.67339272]
["bitfinex","ETHUSD",1673558265278,1.0,1424.8,1424.7,0.01]
["bitfinex","ETHUSD",1673558265487,1.0,1424.8,1424.6,7.02937]
["bitfinex","ETHUSD",1673558265734,1.0,1424.8,1424.6,14.04888]
["bitfinex","ETHUSD",1673558265957,1.0,1424.8,1424.6,17.65521272]
["bitfinex","ETHUSD",1673558267335,1.0,1424.8,1424.6,0.01]
["bitfinex","ETHUSD",1673558267484,1.0,1424.8,1424.4,0.01]
["bitfinex","ETHUSD",1673558267485,1.5265,1424.8,1424.4,0.01]
["bitfinex","ETHUSD",1673558267701,1.5265,1424.8,1424.3,14.05137]
["bitfinex","ETHUSD",1673558267904,1.5265,1424.8,1424.4,7.02049]
["bitfinex","ETHUSD",1673558268132,1.5265,1424.8,1424.4,14.05098]
["bitfinex","ETHUSD",1673558268133,2.74567064,1424.8,1424.4,14.05098]
["bitfinex","ETHUSD",1673558268548,9.76419064,1424.8,1424.4,0.01]
["bitfinex","ETHUSD",1673558268767,17.87916704,1424.8,1424.2,7.03103]
["bitfinex","ETHUSD",1673558269113,17.87916704,1424.8,1424.2,17.65884272]
["bitfinex","ETHUSD",1673558269114,15.02317118,1424.8,1424.2,17.65884272]
["bitfinex","ETHUSD",1673558269321,1.50231712,1424.7,1424.2,24.68032272]
["bitfinex","ETHUSD",1673558269478,25.75921704,1424.8,1424.4,14.04089]
["bitfinex","ETHUSD",1673558269694,2.28517064,1424.8,1424.5,3.60633272]
["bitfinex","ETHUSD",1673558269906,1.0,1424.8,1424.6,14.03902]
["bitfinex","ETHUSD",1673558270115,1.0,1424.8,1424.6,14.04902]
["bitfinex","ETHUSD",1673558270751,1.0,1424.8,1424.6,0.01]
["bitfinex","ETHUSD",1673558270973,1.0,1424.8,1424.5,17.65548272]
["bitfinex","ETHUSD",1673558271185,1.20000738,1424.8,1424.5,0.01]
["bitfinex","ETHUSD",1673558271399,1.72650738,1424.8,1424.4,10.02002]
["bitfinex","ETHUSD",1673558271637,1.72650738,1424.8,1424.4,24.07065]
["bitfinex","ETHUSD",1673558271802,1.5265,1424.8,1424.4,24.07065]
["bitfinex","ETHUSD",1673558272018,1.0,1424.8,1424.4,24.07065]
["bitfinex","ETHUSD",1673558272214,1.0,1424.8,1424.4,27.67698272]
["bitfinex","ETHUSD",1673558274038,1.0,1424.8,1424.5,3.60633272]
["bitfinex","ETHUSD",1673558274254,1.0,1424.8,1424.6,24.66486272]
["bitfinex","ETHUSD",1673558274517,1.0,1424.8,1424.7,3.60633272]
["bitfinex","ETHUSD",1673558274792,1.0,1424.8,1424.7,24.66339272]
["bitfinex","ETHUSD",1673558274944,1.0,1424.8,1424.7,24.67339272]
["bitfinex","ETHUSD",1673558275417,1.0,1424.8,1424.7,27.67339272]
["bitfinex","ETHUSD",1673558276217,1.0,1424.8,1424.7,20.65437272]
["bitfinex","ETHUSD",1673558276426,1.0,1424.8,1424.7,17.04804]
["bitfinex","ETHUSD",1673558276752,1.0,1424.8,1424.7,14.04804]
["bitfinex","ETHUSD",1673558278416,1.0,1424.8,1424.7,21.06706]
["bitfinex","ETHUSD",1673558279108,2.0,1424.8,1424.7,21.06706]
["bitfinex","ETHUSD",1673558279272,2.0,1424.8,1424.7,24.67339272]
["bitfinex","ETHUSD",1673558281627,2.0,1424.8,1424.7,27.67339272]
["bitfinex","ETHUSD",1673558281927,2.0,1424.8,1424.7,28.39506131]
["bitfinex","ETHUSD",1673558282145,1.99792206,1424.8,1424.7,28.39506131]
["bitfinex","ETHUSD",1673558282352,1.99792206,1424.8,1424.7,27.67339272]
["bitfinex","ETHUSD",1673558282953,1.99792206,1424.8,1424.7,28.39506131]
["bitfinex","ETHUSD",1673558284364,1.99792206,1424.8,1424.7,27.67339272]
["bitfinex","ETHUSD",1673558285383,1.99792206,1424.8,1424.7,27.71269808]
["bitfinex","ETHUSD",1673558285618,1.99792206,1424.8,1424.7,26.67339272]
["bitfinex","ETHUSD",1673558285827,1.99792206,1424.8,1424.7,27.71269808]
["bitfinex","ETHUSD",1673558286627,1.99792206,1424.8,1424.7,28.43436667]
["bitfinex","ETHUSD",1673558287729,1.99792206,1424.8,1424.7,27.39506131]
["bitfinex","ETHUSD",1673558288333,1.99792206,1424.8,1424.7,26.67339272]
["bitfinex","ETHUSD",1673558289569,1.99792206,1424.8,1424.7,27.71269808]
["bitfinex","ETHUSD",1673558291048,0.0455064,1425.0,1424.7,41.93758363]
["bitfinex","ETHUSD",1673558291262,6.4e-06,1425.0,1424.9,6.66786487]
["bitfinex","ETHUSD",1673558291575,6.4e-06,1425.0,1424.9,30.0161244]
["bitfinex","ETHUSD",1673558291830,6.4e-06,1425.0,1424.9,31.45362346]
["bitfinex","ETHUSD",1673558292527,6.4e-06,1425.0,1424.9,33.0161244]
["bitfinex","ETHUSD",1673558292732,6.4e-06,1425.0,1424.9,31.45362346]
["bitfinex","ETHUSD",1673558293688,6.4e-06,1425.0,1424.9,36.79118324]
["bitfinex","ETHUSD",1673558293909,6.4e-06,1425.0,1424.9,38.58368418]
["bitfinex","ETHUSD",1673558294114,6.4e-06,1425.0,1424.9,37.53515203]
["bitfinex","ETHUSD",1673558294973,6.4e-06,1425.0,1424.9,38.58265895]
["bitfinex","ETHUSD",1673558295846,0.04413731,1425.2,1424.9,38.58265895]
["bitfinex","ETHUSD",1673558296143,0.032849,1425.3,1425.1,5.66933272]
["bitfinex","ETHUSD",1673558296353,9e-06,1425.3,1425.2,34.90253272]
["bitfinex","ETHUSD",1673558296567,0.04413731,1425.5,1425.2,48.33376109]
["bitfinex","ETHUSD",1673558296779,0.04413731,1425.5,1425.4,5.66333272]
["bitfinex","ETHUSD",1673558297145,0.04413731,1425.5,1425.4,35.24494599]
["bitfinex","ETHUSD",1673558297905,0.04413731,1425.5,1425.4,26.61888234]
["bitfinex","ETHUSD",1673558298266,2.12313731,1425.5,1425.4,23.61888234]
["bitfinex","ETHUSD",1673558298427,2.12313731,1425.5,1425.4,21.05671]
["bitfinex","ETHUSD",1673558299815,0.04413731,1425.5,1425.4,21.05671]
["bitfinex","ETHUSD",1673558300035,0.04413731,1425.5,1425.4,27.66304272]
["bitfinex","ETHUSD",1673558301078,2.12313731,1425.5,1425.4,17.64747272]
["bitfinex","ETHUSD",1673558301274,1.07813731,1425.5,1425.4,17.64747272]
["bitfinex","ETHUSD",1673558301492,1.07813731,1425.5,1425.4,24.66304272]
["bitfinex","ETHUSD",1673558302092,0.04413731,1425.5,1425.4,24.66304272]
["bitfinex","ETHUSD",1673558302722,0.04413731,1425.5,1425.4,28.38471131]
["bitfinex","ETHUSD",1673558305715,2.12313731,1425.5,1425.4,20.64747272]
["bitfinex","ETHUSD",1673558305878,0.04413731,1425.5,1425.4,27.66304272]
["bitfinex","ETHUSD",1673558306089,1.07813731,1425.5,1425.4,27.66304272]
["bitfinex","ETHUSD",1673558306438,0.04413731,1425.5,1425.4,27.66304272]
["bitfinex","ETHUSD",1673558310298,2.12313731,1425.5,1425.4,27.66304272]
["bitfinex","ETHUSD",1673558310504,2.12313731,1425.5,1425.4,7.02557]
["bitfinex","ETHUSD",1673558311287,2.12313731,1425.5,1425.4,7.02348083]
["bitfinex","ETHUSD",1673558312875,2.12313731,1425.5,1425.4,0.00791083]
["bitfinex","ETHUSD",1673558313087,2.12313731,1425.5,1425.2,7.02445083]
["bitfinex","ETHUSD",1673558313319,0.73851373,1425.4,1425.2,7.02445083]
["bitfinex","ETHUSD",1673558313534,0.73851373,1425.4,1425.2,0.00791083]
["bitfinex","ETHUSD",1673558313701,0.73851373,1425.4,1425.1,0.00791083]
["bitfinex","ETHUSD",1673558313909,0.73851373,1425.4,1425.0,7.02530083]
["bitfinex","ETHUSD",1673558314164,0.5262,1425.4,1425.1,3.60633272]
["bitfinex","ETHUSD",1673558314341,0.5262,1425.4,1425.2,3.60633272]
["bitfinex","ETHUSD",1673558314548,0.5262,1425.4,1425.3,17.63845272]
["bitfinex","ETHUSD",1673558314758,0.11013731,1425.5,1425.3,17.64636355]
["bitfinex","ETHUSD",1673558314989,0.04413731,1425.5,1425.3,17.64636355]
["bitfinex","ETHUSD",1673558315395,0.04413731,1425.5,1425.3,10.63030355]
["bitfinex","ETHUSD",1673558315610,0.04413731,1425.5,1425.3,7.02397083]
["bitfinex","ETHUSD",1673558315972,0.04413731,1425.5,1425.3,0.00791083]
["bitfinex","ETHUSD",1673558316168,0.04413731,1425.5,1425.2,14.81030859]
["bitfinex","ETHUSD",1673558316169,0.04413731,1425.5,1425.2,0.00791083]
["bitfinex","ETHUSD",1673558316327,0.5262,1425.4,1425.1,7.02493083]
["bitfinex","ETHUSD",1673558317956,0.5262,1425.4,1425.1,14.04198083]
["bitfinex","ETHUSD",1673558318484,0.5262,1425.4,1425.1,7.02493083]
["bitfinex","ETHUSD",1673558318804,0.80503689,1425.4,1425.1,7.02493083]
["bitfinex","ETHUSD",1673558319421,0.5262,1425.4,1425.1,10.63126355]
["bitfinex","ETHUSD",1673558319613,0.57033731,1425.5,1425.1,18.36998214]
["bitfinex","ETHUSD",1673558320017,0.04413731,1425.5,1425.1,18.36998214]
["bitfinex","ETHUSD",1673558320227,5.13603925,1425.5,1425.1,0.00791083]
["bitfinex","ETHUSD",1673558320473,5.0122461,1425.5,1425.0,10.02506083]
["bitfinex","ETHUSD",1673558320639,2.77089793,1425.4,1425.0,3.00791083]
["bitfinex","ETHUSD",1673558320869,0.5263,1425.3,1425.0,3.0]
["bitfinex","ETHUSD",1673558321208,0.68194464,1425.3,1424.9,7.08164083]
["bitfinex","ETHUSD",1673558321527,0.68194464,1425.3,1424.9,10.63197355]
["bitfinex","ETHUSD",1673558321680,0.5263,1425.3,1425.0,3.60633272]
["bitfinex","ETHUSD",1673558321894,0.5262,1425.4,1425.1,7.01705]
["bitfinex","ETHUSD",1673558322141,0.5262,1425.4,1425.1,7.02496083]
["bitfinex","ETHUSD",1673558322329,1.79295589,1425.0,1424.7,8.12616692]
["bitfinex","ETHUSD",1673558322550,1.79295589,1425.0,1424.7,7.02866]
["bitfinex","ETHUSD",1673558322774,1.79295589,1425.0,1424.7,15.09518692]
["bitfinex","ETHUSD",1673558323900,1.79295589,1425.0,1424.7,17.15218692]
["bitfinex","ETHUSD",1673558324112,1.79295589,1425.0,1424.8,3.0]
["bitfinex","ETHUSD",1673558324517,1.79295589,1425.0,1424.7,1.11350692]
["bitfinex","ETHUSD",1673558324733,0.17929559,1424.9,1424.6,0.21901492]
["bitfinex","ETHUSD",1673558324945,0.17929559,1424.9,1424.6,14.19197492]
["bitfinex","ETHUSD",1673558325256,0.5264,1424.9,1424.6,14.20197492]
["bitfinex","ETHUSD",1673558325714,1.79295589,1425.0,1424.6,14.20197492]
["bitfinex","ETHUSD",1673558325887,1.79295589,1425.0,1424.6,15.24948184]
["bitfinex","ETHUSD",1673558326092,1.79295589,1425.0,1424.7,3.0]
["bitfinex","ETHUSD",1673558326309,1.79295589,1425.0,1424.7,4.04750692]
["bitfinex","ETHUSD",1673558326517,1.79295589,1425.0,1424.8,14.44179069]
["bitfinex","ETHUSD",1673558326776,1.79295589,1425.0,1424.8,14.45179069]
["bitfinex","ETHUSD",1673558327681,1.79295589,1425.0,1424.8,0.41475069]
["bitfinex","ETHUSD",1673558327839,1.79295589,1425.0,1424.7,3.0]
["bitfinex","ETHUSD",1673558328049,1.79295589,1425.0,1424.7,7.01866]
["bitfinex","ETHUSD",1673558328292,1.79295589,1425.0,1424.7,0.01]
["bitfinex","ETHUSD",1673558328503,1.79295589,1425.0,1424.6,0.20901492]
["bitfinex","ETHUSD",1673558328504,0.5264,1424.9,1424.6,0.15301492]
["bitfinex","ETHUSD",1673558328694,0.75833559,1424.9,1424.6,0.15301492]
["bitfinex","ETHUSD",1673558328915,0.5264,1424.9,1424.6,0.15301492]
["bitfinex","ETHUSD",1673558329111,0.5264,1424.9,1424.6,10.77878764]
["bitfinex","ETHUSD",1673558329317,0.5264,1424.9,1424.7,10.62515272]
["bitfinex","ETHUSD",1673558329691,1.79295589,1425.0,1424.9,7.01803]
["bitfinex","ETHUSD",1673558329832,1.97885148,1425.0,1424.7,7.02882]
["bitfinex","ETHUSD",1673558330049,1.97885148,1425.0,1424.6,0.21901492]
["bitfinex","ETHUSD",1673558330306,0.72428515,1424.9,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558330690,10.74246515,1424.9,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558331060,1.57,1424.8,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558331201,0.5265,1424.7,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558331990,3.5265,1424.7,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558332143,0.35265,1424.6,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558332359,0.87915,1424.6,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558332795,2.45215,1424.6,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558333094,9.47166,1424.6,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558333345,0.94515,1424.6,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558333579,0.87915,1424.6,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558334257,0.35265,1424.6,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558334468,5.1655,1424.7,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558334680,3.5925,1424.7,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558334893,3.5265,1424.7,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558335107,0.5265,1424.7,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558335292,39.77731,1424.8,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558335538,0.5265,1424.7,1424.5,0.15301492]
["bitfinex","ETHUSD",1673558338079,0.5265,1424.7,1424.5,1e-08]
["bitfinex","ETHUSD",1673558338245,37.38883352,1424.8,1424.5,1e-08]
["bitfinex","ETHUSD",1673558338879,0.5265,1424.7,1424.5,1e-08]
["bitfinex","ETHUSD",1673558339412,32.2322,1424.8,1424.5,11.32832873]
["bitfinex","ETHUSD",1673558339763,32.2322,1424.8,1424.5,18.34832873]
["bitfinex","ETHUSD",1673558340297,22.9625,1424.8,1424.5,18.34832873]
["bitfinex","ETHUSD",1673558340655,22.9625,1424.8,1424.5,19.92132873]
["bitfinex","ETHUSD",1673558341342,22.9625,1424.8,1424.5,18.34832873]
["bitfinex","ETHUSD",1673558341513,22.9625,1424.8,1424.5,1e-08]
["bitfinex","ETHUSD",1673558342075,29.98112,1424.8,1424.5,1e-08]
["bitfinex","ETHUSD",1673558342433,2.08099999,1424.4,1424.3,0.15301492]
["bitfinex","ETHUSD",1673558343433,0.00199999,1424.4,1424.3,0.15301492]
["bitfinex","ETHUSD",1673558343647,9.10148999,1424.4,1424.3,0.15301492]
["bitfinex","ETHUSD",1673558343862,10.07763899,1424.4,1424.3,0.15301492]
["bitfinex","ETHUSD",1673558344469,10.07763899,1424.4,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558344470,48.07086171,1424.4,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558344652,30.37788171,1424.4,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558344872,33.79218899,1424.4,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558345215,43.18288899,1424.4,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558345398,11.3393389,1424.3,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558345611,11.4053389,1424.3,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558345851,1.563,1424.2,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558346658,1.572,1424.1,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558347316,4.9108889,1424.3,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558347489,0.49108889,1424.2,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558348661,4.3842889,1424.3,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558348869,4.3182889,1424.3,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558349647,33.54424899,1424.4,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558349869,32.63409999,1424.4,1424.0,7.2091582]
["bitfinex","ETHUSD",1673558350377,0.06799999,1424.4,1424.1,5.17733272]
["bitfinex","ETHUSD",1673558350690,0.06799999,1424.4,1424.2,13.62781272]
["bitfinex","ETHUSD",1673558350691,0.00199999,1424.4,1424.2,13.62781272]
["bitfinex","ETHUSD",1673558350879,0.00199999,1424.4,1424.3,17.64831272]
["bitfinex","ETHUSD",1673558351094,0.00199999,1424.4,1424.3,13.62732272]
["bitfinex","ETHUSD",1673558351482,0.00199999,1424.4,1424.3,3.0]
["bitfinex","ETHUSD",1673558351899,0.00199999,1424.4,1424.2,3.066]
["bitfinex","ETHUSD",1673558352110,0.00199999,1424.4,1424.2,3.0]
["bitfinex","ETHUSD",1673558352586,0.00199999,1424.4,1424.1,0.066]
["bitfinex","ETHUSD",1673558352587,3.60833271,1424.4,1424.1,0.066]
["bitfinex","ETHUSD",1673558352827,3.60833271,1424.4,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558352828,0.00199999,1424.4,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558353137,0.00199999,1424.4,1424.1,3.60633272]
["bitfinex","ETHUSD",1673558353653,0.00199999,1424.4,1424.0,0.2527482]
["bitfinex","ETHUSD",1673558353872,0.68609999,1424.4,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558354497,3.60633272,1424.3,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558354688,1.565,1424.2,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558354898,1.629,1424.3,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558355238,1.635596,1424.3,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558355543,0.75209999,1424.4,1424.0,0.1867482]
["bitfinex","ETHUSD",1673558355717,19.90643271,1424.4,1424.0,4.82e-05]
["bitfinex","ETHUSD",1673558355936,1.573,1424.3,1424.0,4.82e-05]
["bitfinex","ETHUSD",1673558356288,0.5267,1424.2,1424.0,4.82e-05]
["bitfinex","ETHUSD",1673558356498,0.5266,1424.3,1424.0,4.82e-05]
["bitfinex","ETHUSD",1673558356655,0.68609999,1424.4,1424.0,4.82e-05]
["bitfinex","ETHUSD",1673558357019,0.00199999,1424.4,1424.0,4.82e-05]
["bitfinex","ETHUSD",1673558357230,0.00199999,1424.4,1424.0,7.0223882]
["bitfinex","ETHUSD",1673558358055,0.00199999,1424.4,1424.0,8.5933882]
["bitfinex","ETHUSD",1673558358389,0.00199999,1424.4,1424.2,1.573]
["bitfinex","ETHUSD",1673558358546,0.00199999,1424.4,1424.3,3.60633272]
["bitfinex","ETHUSD",1673558359012,0.00199999,1424.4,1424.3,10.62732272]
["bitfinex","ETHUSD",1673558359339,0.00199999,1424.4,1424.3,13.62732272]
["bitfinex","ETHUSD",1673558359501,0.00199999,1424.4,1424.3,6.60633272]
["bitfinex","ETHUSD",1673558359713,0.00199999,1424.4,1424.3,3.0]
["bitfinex","ETHUSD",1673558359966,9.93177,1424.6,1424.1,3.78766859]
["bitfinex","ETHUSD",1673558360128,0.2912,1424.5,1424.1,3.72166859]
["bitfinex","ETHUSD",1673558360337,0.2912,1424.5,1424.1,3.0]
["bitfinex","ETHUSD",1673558360758,1.8542,1424.5,1424.1,3.0]
["bitfinex","ETHUSD",1673558361119,0.18542,1424.4,1424.1,3.0]
["bitfinex","ETHUSD",1673558361290,16.31317,1424.4,1424.0,0.0660482]
["bitfinex","ETHUSD",1673558361499,19.45890272,1424.4,1424.0,4.82e-05]
["bitfinex","ETHUSD",1673558361713,0.5266,1424.3,1424.0,4.82e-05]
["bitfinex","ETHUSD",1673558362117,0.5266,1424.3,1424.0,3.60638092]
["bitfinex","ETHUSD",1673558362336,21.60732,1424.4,1424.0,7.0224782]
["bitfinex","ETHUSD",1673558362694,21.4219,1424.4,1424.0,7.0224782]
["bitfinex","ETHUSD",1673558362853,21.4219,1424.4,1424.0,11.67631784]
["bitfinex","ETHUSD",1673558363065,21.4219,1424.4,1424.0,19.42045643]
["bitfinex","ETHUSD",1673558363288,21.4219,1424.4,1424.0,20.98295737]
["bitfinex","ETHUSD",1673558363590,21.4219,1424.4,1424.0,13.96048737]
["bitfinex","ETHUSD",1673558363800,23.56409,1424.4,1424.0,1.76922371]
["bitfinex","ETHUSD",1673558364114,32.14759,1424.4,1424.0,4.82e-05]
["bitfinex","ETHUSD",1673558364323,5.93593272,1424.3,1424.0,4.82e-05]
["bitfinex","ETHUSD",1673558364528,7.02148,1424.2,1424.0,4.82e-05]
["bitfinex","ETHUSD",1673558364759,0.702148,1424.1,1423.9,3.16708559]
["bitfinex","ETHUSD",1673558365425,0.702148,1424.1,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558365639,7.724358,1424.1,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558365800,14.812568,1424.1,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558366006,1.4812568,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558366223,8.5037268,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558366478,8.5697268,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558367484,19.72522952,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558367851,19.42852952,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558368059,8.5697268,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558368435,8.7997268,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558369101,8.5697268,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558369267,15.5921968,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558369497,8.7997268,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558369950,1.5472568,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558370262,7.08821,1424.1,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558370839,1.0,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558373220,8.02247,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558373452,8.08847,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558373625,8.61517,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558373835,25.780238,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558375254,11.735298,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558375464,18.231068,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558375676,11.208598,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558375888,1.066,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558376044,1.0,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558376416,8.02247,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558376608,8.08847,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558378100,1.066,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558378257,1.0,1424.0,1423.9,2.45775418]
["bitfinex","ETHUSD",1673558378472,1.0,1424.0,1423.9,4.22692969]
["bitfinex","ETHUSD",1673558378732,1.0,1424.0,1423.9,3.5052611]
["bitfinex","ETHUSD",1673558378957,1.0,1424.0,1423.9,12.09072204]
["bitfinex","ETHUSD",1673558380186,1.0,1424.0,1423.9,11.04321512]
["bitfinex","ETHUSD",1673558380412,1.0,1424.0,1423.9,13.11925468]
["bitfinex","ETHUSD",1673558380620,1.0,1424.0,1423.9,16.7255874]
["bitfinex","ETHUSD",1673558380811,1.0,1424.0,1423.9,20.76019904]
["bitfinex","ETHUSD",1673558381024,1.0,1424.0,1423.9,32.73007948]
["bitfinex","ETHUSD",1673558382513,1.0,1424.0,1423.9,18.68415948]
["bitfinex","ETHUSD",1673558382736,1.0,1424.0,1423.9,20.78419769]
["bitfinex","ETHUSD",1673558383035,1.0,1424.0,1423.9,21.60371239]
["bitfinex","ETHUSD",1673558383404,1.0,1424.0,1423.9,16.15584865]
["bitfinex","ETHUSD",1673558383614,1.0,1424.0,1423.9,12.48681044]
["bitfinex","ETHUSD",1673558383913,1.1,1424.0,1423.9,2.79230242]
["bitfinex","ETHUSD",1673558384190,1.1,1424.0,1423.9,1.21720616]
["bitfinex","ETHUSD",1673558384353,1.1,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558384562,8.12247,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558384815,8.71517,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558385030,15.73764,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558386382,1.6927,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558386591,1.6267,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558387467,1.1,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558387974,8.12247,1424.0,1423.9,0.16708559]
["bitfinex","ETHUSD",1673558388141,16.78394,1424.0,1423.8,0.16708559]
["bitfinex","ETHUSD",1673558388353,0.812247,1423.9,1423.8,0.16708559]
["bitfinex","ETHUSD",1673558388594,15.384967,1423.9,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558388779,1.405047,1423.9,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558388997,0.5268,1423.8,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558389184,7.02315,1423.9,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558389393,0.066,1423.9,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558389647,8.08877,1424.0,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558389969,19.421961,1424.0,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558390372,12.399171,1424.0,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558390546,8.61547,1424.0,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558390757,1.5927,1424.0,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558391032,1.002,1424.0,1423.7,2.45815212]
["bitfinex","ETHUSD",1673558391186,1.0,1424.0,1423.9,1.573]
["bitfinex","ETHUSD",1673558391706,1.0,1424.0,1423.7,2.00127269]
["bitfinex","ETHUSD",1673558391917,1.0,1424.0,1423.7,2.52072949]
["bitfinex","ETHUSD",1673558392135,8.02259,1424.0,1423.7,1.93527269]
["bitfinex","ETHUSD",1673558392366,8.08859,1424.0,1423.7,1.93527269]
["bitfinex","ETHUSD",1673558392577,8.08859,1424.0,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558393190,3.60633272,1423.9,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558393437,0.88743327,1423.8,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558393622,0.5268,1423.8,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558394016,7.55025,1423.8,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558394228,7.61625,1423.8,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558394672,14.6397,1423.8,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558394851,17.508348,1423.8,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558395322,22.67968072,1423.8,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558395907,22.90968072,1423.8,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558396118,39.90968072,1423.8,1423.7,0.16348353]
["bitfinex","ETHUSD",1673558396377,4.191,1423.6,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558396569,9.12483,1423.5,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558396749,7.61783,1423.5,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558396958,0.5929,1423.5,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558397220,7.55183,1423.5,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558397394,8.673013,1423.5,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558397761,1.648083,1423.5,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558398075,1.582083,1423.5,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558398546,0.5269,1423.5,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558398760,0.066,1423.6,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558398761,0.5269,1423.6,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558400394,21.9527,1423.7,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558400550,0.066,1423.7,1423.4,6.43172882]
["bitfinex","ETHUSD",1673558400763,7.0894,1423.9,1423.5,2.21617288]
["bitfinex","ETHUSD",1673558401185,0.066,1423.9,1423.6,3.60633272]
["bitfinex","ETHUSD",1673558401390,32.208,1424.0,1423.6,3.60633272]
["bitfinex","ETHUSD",1673558402175,32.208,1424.0,1423.6,5.17933272]
["bitfinex","ETHUSD",1673558402176,23.0314,1424.0,1423.6,5.17933272]
["bitfinex","ETHUSD",1673558402338,23.0314,1424.0,1423.7,5.17533272]
["bitfinex","ETHUSD",1673558402339,1.066,1424.0,1423.7,5.17533272]
["bitfinex","ETHUSD",1673558402547,1.0,1424.0,1423.7,5.17533272]
["bitfinex","ETHUSD",1673558402794,1.0,1424.0,1423.7,12.19921272]
["bitfinex","ETHUSD",1673558403737,1.0,1424.0,1423.6,9.38104859]
["bitfinex","ETHUSD",1673558403989,1.0,1424.0,1423.6,3.60633272]
["bitfinex","ETHUSD",1673558404714,1.0,1424.0,1423.7,3.60633272]
["bitfinex","ETHUSD",1673558405035,1.0,1424.0,1423.8,1.573]
["bitfinex","ETHUSD",1673558405198,1.0,1424.0,1423.8,5.17933272]
["bitfinex","ETHUSD",1673558405615,1.0,1424.0,1423.9,0.51793327]
["bitfinex","ETHUSD",1673558405820,1.0,1424.0,1423.8,5.24533272]
["bitfinex","ETHUSD",1673558406081,1.0,1424.0,1423.7,2.36066859]
["bitfinex","ETHUSD",1673558406269,1.0,1424.0,1423.6,5.68012057]
["bitfinex","ETHUSD",1673558406482,8.02257,1424.0,1423.6,7.65645329]
["bitfinex","ETHUSD",1673558406699,8.61537,1424.0,1423.6,7.65645329]
["bitfinex","ETHUSD",1673558407021,0.861537,1423.9,1423.6,1.05012057]
["bitfinex","ETHUSD",1673558407234,7.884667,1423.9,1423.6,1.05012057]
["bitfinex","ETHUSD",1673558407455,7.950667,1423.9,1423.6,1.05012057]
["bitfinex","ETHUSD",1673558408340,7.950667,1423.9,1423.5,1.57509626]
["bitfinex","ETHUSD",1673558408555,5.97339942,1423.8,1423.5,1.57509626]
["bitfinex","ETHUSD",1673558408765,21.59875,1423.7,1423.5,1.57509626]
["bitfinex","ETHUSD",1673558409047,21.66475,1423.7,1423.5,9.626e-05]
["bitfinex","ETHUSD",1673558409872,23.23775,1423.7,1423.5,9.626e-05]
["bitfinex","ETHUSD",1673558410184,3.81401494,1423.7,1423.5,9.626e-05]
["bitfinex","ETHUSD",1673558410333,0.5269,1423.7,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558410547,8.4114567,1423.8,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558410811,7.8846567,1423.8,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558411600,7.08959,1423.8,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558412763,0.5269,1423.7,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558412972,14.64027,1423.8,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558414083,19.81160272,1423.8,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558414598,14.64027,1423.8,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558414748,17.4539137,1423.8,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558415434,17.9807137,1423.8,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558415592,17.4539137,1423.8,1423.4,0.21127553]
["bitfinex","ETHUSD",1673558418533,7.08959,1423.8,1423.4,3.81760825]
["bitfinex","ETHUSD",1673558418744,7.08959,1423.8,1423.4,4.86552875]
["bitfinex","ETHUSD",1673558419293,0.066,1423.8,1423.5,2.6189205]
["bitfinex","ETHUSD",1673558419482,9.3755,1423.9,1423.5,2.6189205]
["bitfinex","ETHUSD",1673558419692,9.3755,1423.9,1423.5,9.6438505]
["bitfinex","ETHUSD",1673558419905,9.3755,1423.9,1423.5,8.59593]
["bitfinex","ETHUSD",1673558420231,16.39858,1423.9,1423.5,9.6438505]
["bitfinex","ETHUSD",1673558420443,0.066,1423.9,1423.6,5.17933272]
["bitfinex","ETHUSD",1673558420669,1.0,1424.0,1423.8,1.564]
["bitfinex","ETHUSD",1673558420884,1.0,1424.0,1423.7,8.66282]
["bitfinex","ETHUSD",1673558421068,1.0,1424.0,1423.7,8.59682]
["bitfinex","ETHUSD",1673558421409,1.0,1424.0,1423.7,19.22710272]
["bitfinex","ETHUSD",1673558421677,1.0,1424.0,1423.8,5.17933272]
["bitfinex","ETHUSD",1673558421812,1.0,1424.0,1423.8,12.20252272]
["bitfinex","ETHUSD",1673558422167,1.0,1424.0,1423.8,19.22597272]
["bitfinex","ETHUSD",1673558423416,1.0,1424.0,1423.8,20.27389322]
["bitfinex","ETHUSD",1673558423582,1.0,1424.0,1423.8,1.573]
["bitfinex","ETHUSD",1673558424015,1.0,1424.0,1423.8,5.17933272]
["bitfinex","ETHUSD",1673558424230,1.0,1424.0,1423.8,19.22620272]
["bitfinex","ETHUSD",1673558424841,1.0,1424.0,1423.8,20.27412322]
["bitfinex","ETHUSD",1673558425052,1.0,1424.0,1423.8,2.6209205]
["bitfinex","ETHUSD",1673558425262,1.0,1424.0,1423.7,0.066]
["bitfinex","ETHUSD",1673558425263,15.0454,1424.0,1423.7,0.066]
["bitfinex","ETHUSD",1673558425472,15.1114,1424.0,1423.6,1.0479205]
["bitfinex","ETHUSD",1673558425733,1.51114,1423.9,1423.5,2.61974352]
["bitfinex","ETHUSD",1673558425896,7.02299,1423.9,1423.6,1.0479205]
["bitfinex","ETHUSD",1673558426125,0.066,1423.9,1423.5,2.61974352]
["bitfinex","ETHUSD",1673558426357,15.1114,1424.0,1423.5,2.61974352]
["bitfinex","ETHUSD",1673558426681,15.1114,1424.0,1423.8,1.571]
["bitfinex","ETHUSD",1673558426682,1.066,1424.0,1423.8,1.571]
["bitfinex","ETHUSD",1673558426859,1.0,1424.0,1423.9,1.7261]
["bitfinex","ETHUSD",1673558427486,1.0,1424.0,1423.9,8.74906]
["bitfinex","ETHUSD",1673558427704,1.0,1424.0,1423.9,12.47072859]
["bitfinex","ETHUSD",1673558428152,1.0,1424.0,1423.9,23.10002131]
["bitfinex","ETHUSD",1673558428365,0.066,1424.4,1423.9,24.14794181]
["bitfinex","ETHUSD",1673558428577,3.54413913,1424.5,1424.1,1.564]
["bitfinex","ETHUSD",1673558428578,12.93943913,1424.5,1424.1,1.564]
["bitfinex","ETHUSD",1673558428789,3.55013913,1424.5,1424.2,1.573]
["bitfinex","ETHUSD",1673558429099,3.48413913,1424.5,1424.3,1.573]
["bitfinex","ETHUSD",1673558429481,3.48413913,1424.5,1424.4,1.573]
["bitfinex","ETHUSD",1673558429693,3.48413913,1424.5,1424.4,0.5280977]
["bitfinex","ETHUSD",1673558429938,3.48413913,1424.5,1424.2,10.08735]
["bitfinex","ETHUSD",1673558430149,3.48413913,1424.5,1424.2,15.19668272]
["bitfinex","ETHUSD",1673558430466,3.48413913,1424.5,1424.2,22.21816272]
["bitfinex","ETHUSD",1673558430776,3.48413913,1424.5,1424.3,5.17933272]
["bitfinex","ETHUSD",1673558431153,3.48413913,1424.5,1424.4,1.573]
["bitfinex","ETHUSD",1673558431524,3.48413913,1424.5,1424.4,8.17933272]
["bitfinex","ETHUSD",1673558432047,3.48413913,1424.5,1424.4,23.79331272]
["bitfinex","ETHUSD",1673558432254,3.48413913,1424.5,1424.4,10.47400131]
["bitfinex","ETHUSD",1673558432446,3.48413913,1424.5,1424.4,9.75233272]
["bitfinex","ETHUSD",1673558433067,3.8344639,1424.5,1424.3,0.066]
["bitfinex","ETHUSD",1673558433266,3.8344639,1424.5,1424.2,11.5922]
["bitfinex","ETHUSD",1673558433481,3.8344639,1424.5,1424.2,15.19853272]
["bitfinex","ETHUSD",1673558434115,3.8344639,1424.5,1424.2,13.62753272]
["bitfinex","ETHUSD",1673558434488,3.8344639,1424.5,1424.2,6.60633272]
["bitfinex","ETHUSD",1673558435209,3.8344639,1424.5,1424.2,3.60633272]
["bitfinex","ETHUSD",1673558435530,3.8344639,1424.5,1424.1,0.066]
["bitfinex","ETHUSD",1673558435719,3.8344639,1424.5,1423.9,9.31320859]
["bitfinex","ETHUSD",1673558435720,0.5266,1424.4,1423.9,9.31320859]
["bitfinex","ETHUSD",1673558435942,0.91004639,1424.4,1423.9,12.91954131]
["bitfinex","ETHUSD",1673558436317,0.91004639,1424.4,1423.9,12.19787272]
["bitfinex","ETHUSD",1673558436810,14.95115639,1424.4,1423.8,2.36066859]
["bitfinex","ETHUSD",1673558436978,15.01715639,1424.4,1423.8,2.29466859]
["bitfinex","ETHUSD",1673558437190,1.49511564,1424.3,1423.8,2.29466859]
["bitfinex","ETHUSD",1673558437370,1.49511564,1424.3,1423.8,9.31803859]
["bitfinex","ETHUSD",1673558438357,1.49511564,1424.3,1423.9,1.573]
["bitfinex","ETHUSD",1673558438533,1.38344639,1424.4,1423.9,11.59593]
["bitfinex","ETHUSD",1673558438940,1.0,1424.4,1424.0,12.20143272]
["bitfinex","ETHUSD",1673558439153,1.0,1424.4,1424.0,8.5951]
["bitfinex","ETHUSD",1673558439365,1.0,1424.4,1424.0,1.573]
["bitfinex","ETHUSD",1673558439621,8.02051,1424.4,1424.0,1.573]
["bitfinex","ETHUSD",1673558439807,11.03604739,1424.4,1424.0,1.573]
["bitfinex","ETHUSD",1673558440256,4.01553739,1424.4,1424.0,1.573]
["bitfinex","ETHUSD",1673558440436,3.94953739,1424.4,1424.0,8.59534]
["bitfinex","ETHUSD",1673558440656,1.0,1424.4,1424.1,3.60633272]
["bitfinex","ETHUSD",1673558440866,1.0,1424.4,1424.1,10.62798272]
["bitfinex","ETHUSD",1673558441079,1.0,1424.4,1424.1,19.22295272]
["bitfinex","ETHUSD",1673558442010,1.0,1424.4,1424.1,19.94462131]
["bitfinex","ETHUSD",1673558442240,1.0,1424.4,1424.2,3.60633272]
["bitfinex","ETHUSD",1673558442467,1.0,1424.4,1424.3,7.02099]
["bitfinex","ETHUSD",1673558442850,1.0,1424.4,1424.2,0.066]
["bitfinex","ETHUSD",1673558443057,1.0,1424.4,1424.0,8.59309]
["bitfinex","ETHUSD",1673558443305,8.02051,1424.4,1423.9,12.37944859]
["bitfinex","ETHUSD",1673558443480,0.802051,1424.3,1423.9,22.94247131]
["bitfinex","ETHUSD",1673558444634,0.802051,1424.3,1423.9,19.94247131]
["bitfinex","ETHUSD",1673558444852,7.823051,1424.3,1423.9,2.29066859]
["bitfinex","ETHUSD",1673558445095,8.415651,1424.3,1423.9,0.72166859]
["bitfinex","ETHUSD",1673558445422,0.8415651,1424.2,1423.9,0.72166859]
["bitfinex","ETHUSD",1673558445635,7.8631251,1424.2,1423.7,14.11388]
["bitfinex","ETHUSD",1673558445803,7.8631251,1424.2,1423.8,3.60633272]
["bitfinex","ETHUSD",1673558445804,7.9291251,1424.2,1423.8,3.60633272]
["bitfinex","ETHUSD",1673558446001,0.79291251,1424.1,1423.8,3.60633272]
["bitfinex","ETHUSD",1673558446211,0.5268,1424.0,1423.8,3.60633272]
["bitfinex","ETHUSD",1673558446679,1.31961251,1424.1,1423.8,3.60633272]
["bitfinex","ETHUSD",1673558446912,1.31961251,1424.1,1423.7,7.08969]
["bitfinex","ETHUSD",1673558447052,1.31961251,1424.1,1423.7,7.02369]
["bitfinex","ETHUSD",1673558447053,8.34169251,1424.1,1423.7,7.02369]
["bitfinex","ETHUSD",1673558447257,0.13196125,1424.0,1423.7,7.02369]
["bitfinex","ETHUSD",1673558447501,1.31961251,1424.1,1423.7,7.74535859]
["bitfinex","ETHUSD",1673558447923,1.31961251,1424.1,1423.7,0.72166859]
["bitfinex","ETHUSD",1673558448251,7.61426,1424.2,1423.7,9.31854859]
["bitfinex","ETHUSD",1673558448462,0.066,1424.2,1423.9,7.02286]
["bitfinex","ETHUSD",1673558448680,7.54774,1424.3,1423.8,12.26851272]
["bitfinex","ETHUSD",1673558448834,14.79403726,1424.3,1423.8,1.573]
["bitfinex","ETHUSD",1673558449045,21.81517726,1424.3,1423.8,1.573]
["bitfinex","ETHUSD",1673558450346,21.81517726,1424.3,1423.7,7.81154859]
["bitfinex","ETHUSD",1673558450671,21.81517726,1424.3,1423.7,11.35188131]
["bitfinex","ETHUSD",1673558450879,2.18151773,1424.2,1423.7,7.74554859]
["bitfinex","ETHUSD",1673558451098,0.5267,1424.1,1423.7,7.02392]
["bitfinex","ETHUSD",1673558451832,0.5267,1424.1,1423.6,10.09038]
["bitfinex","ETHUSD",1673558451986,31.89334177,1424.1,1423.6,13.63071272]
["bitfinex","ETHUSD",1673558452195,31.95934177,1424.1,1423.6,13.63071272]
["bitfinex","ETHUSD",1673558452409,38.98132177,1424.1,1423.5,13.0544205]
["bitfinex","ETHUSD",1673558452647,48.24452177,1424.1,1423.5,4.65425322]
["bitfinex","ETHUSD",1673558452875,11.84712218,1424.0,1423.5,5.37592181]
["bitfinex","ETHUSD",1673558453071,18.93579218,1424.0,1423.5,5.37592181]
["bitfinex","ETHUSD",1673558453287,18.93579218,1424.0,1423.5,1.76958909]
["bitfinex","ETHUSD",1673558453829,7.54995,1423.9,1423.5,0.72166859]
["bitfinex","ETHUSD",1673558454000,0.754995,1423.8,1423.5,0.72166859]
["bitfinex","ETHUSD",1673558454564,0.75130956,1423.8,1423.5,0.72166859]
["bitfinex","ETHUSD",1673558456228,7.61595,1423.9,1423.5,0.72166859]
["bitfinex","ETHUSD",1673558456844,0.066,1423.9,1423.6,5.17233272]
["bitfinex","ETHUSD",1673558457187,0.002,1424.0,1423.7,9.31861859]
["bitfinex","ETHUSD",1673558457349,31.9921,1424.1,1423.7,9.31861859]
["bitfinex","ETHUSD",1673558458141,0.066,1424.1,1424.0,1.573]
["bitfinex","ETHUSD",1673558458293,32.41333214,1424.4,1424.0,8.59547]
["bitfinex","ETHUSD",1673558458294,54.23233214,1424.4,1424.0,8.59547]
["bitfinex","ETHUSD",1673558458508,23.85233214,1424.4,1424.0,7.02247]
["bitfinex","ETHUSD",1673558459343,23.85233214,1424.4,1424.0,17.65127272]
["bitfinex","ETHUSD",1673558459552,22.819,1424.4,1424.0,18.37294131]
["bitfinex","ETHUSD",1673558459783,22.819,1424.4,1424.1,1.573]
["bitfinex","ETHUSD",1673558460508,22.2924,1424.4,1424.2,1.573]
["bitfinex","ETHUSD",1673558460972,1.066,1424.4,1424.2,1.573]
["bitfinex","ETHUSD",1673558461134,1.066,1424.4,1424.3,5.17733272]
["bitfinex","ETHUSD",1673558461135,1.0,1424.4,1424.3,5.17733272]
["bitfinex","ETHUSD",1673558461494,1.0,1424.4,1424.3,19.21931272]
["bitfinex","ETHUSD",1673558463560,1.0,1424.4,1424.3,7.02099]
["bitfinex","ETHUSD",1673558463771,1.13503248,1424.4,1424.2,0.066]
["bitfinex","ETHUSD",1673558463986,1.13503248,1424.4,1424.1,14.04344]
["bitfinex","ETHUSD",1673558464305,1.5266,1424.4,1424.2,8.59439]
["bitfinex","ETHUSD",1673558464742,1.0,1424.4,1424.2,15.61587]
["bitfinex","ETHUSD",1673558465342,1.0,1424.4,1424.3,1.573]
["bitfinex","ETHUSD",1673558465552,1.0,1424.4,1424.3,15.61498]
["bitfinex","ETHUSD",1673558465811,1.0,1424.4,1424.3,27.20897]
["bitfinex","ETHUSD",1673558466214,1.0,1424.4,1424.3,28.97855909]
["bitfinex","ETHUSD",1673558466384,1.0,1424.4,1424.3,34.4490118]
["bitfinex","ETHUSD",1673558466590,1.0,1424.4,1424.3,29.20855909]
["bitfinex","ETHUSD",1673558466965,1.0,1424.4,1424.3,37.00439135]
["bitfinex","ETHUSD",1673558466966,0.2795,1424.4,1424.3,37.00439135]
["bitfinex","ETHUSD",1673558467133,0.2795,1424.4,1424.3,31.76697131]
["bitfinex","ETHUSD",1673558467336,0.2795,1424.4,1424.3,32.81489181]
["bitfinex","ETHUSD",1673558468006,0.2795,1424.4,1424.3,38.03689476]
["bitfinex","ETHUSD",1673558468391,0.35032477,1424.5,1424.3,38.03689476]
["bitfinex","ETHUSD",1673558468622,0.35032477,1424.5,1424.4,21.01831272]
["bitfinex","ETHUSD",1673558468832,0.35032477,1424.5,1424.4,23.78831272]
["bitfinex","ETHUSD",1673558469482,0.04064023,1424.6,1424.4,36.3173172]
["bitfinex","ETHUSD",1673558469634,0.0443923,1424.8,1424.6,28.07804]
["bitfinex","ETHUSD",1673558469847,0.0443923,1424.8,1424.7,28.07337272]
["bitfinex","ETHUSD",1673558470054,0.0443923,1424.8,1424.7,31.79504131]
["bitfinex","ETHUSD",1673558470316,0.0443923,1424.8,1424.7,37.01755025]
["bitfinex","ETHUSD",1673558471269,0.0443923,1424.8,1424.7,31.79504131]
["bitfinex","ETHUSD",1673558472839,2.3e-06,1424.8,1424.7,31.79504131]
["bitfinex","ETHUSD",1673558474369,2.3e-06,1424.8,1424.7,37.01755025]
["bitfinex","ETHUSD",1673558474737,0.04585146,1425.1,1424.7,44.09555025]
["bitfinex","ETHUSD",1673558474890,0.04585146,1425.1,1425.0,36.39249272]
["bitfinex","ETHUSD",1673558475101,0.04585146,1425.1,1425.0,42.13349272]
["bitfinex","ETHUSD",1673558476405,0.04585146,1425.1,1425.0,33.77505275]
["bitfinex","ETHUSD",1673558477200,0.04585146,1425.1,1425.0,41.08605275]
["bitfinex","ETHUSD",1673558477938,0.04585146,1425.1,1425.0,40.85605275]
["bitfinex","ETHUSD",1673558478148,0.04585146,1425.1,1425.0,41.08605275]
["bitfinex","ETHUSD",1673558479895,0.04585146,1425.1,1425.0,41.80772134]
["bitfinex","ETHUSD",1673558480928,0.25269593,1425.1,1425.0,41.80772134]
["bitfinex","ETHUSD",1673558481971,0.25269593,1425.1,1425.0,41.08605275]
["bitfinex","ETHUSD",1673558482396,0.25269593,1425.1,1425.0,41.80772134]
["bitfinex","ETHUSD",1673558484018,0.05039846,1425.2,1425.0,47.01460124]
["bitfinex","ETHUSD",1673558484158,0.05039846,1425.2,1425.1,33.23736262]
["bitfinex","ETHUSD",1673558484377,0.05039846,1425.2,1425.1,33.95903121]
["bitfinex","ETHUSD",1673558484804,0.05039846,1425.2,1425.1,36.95903121]
["bitfinex","ETHUSD",1673558485314,0.05039846,1425.2,1425.1,31.75215131]
["bitfinex","ETHUSD",1673558485571,0.05039846,1425.2,1425.1,36.95903121]
["bitfinex","ETHUSD",1673558488047,8.46e-06,1425.2,1425.1,36.95903121]
["bitfinex","ETHUSD",1673558488271,0.04933509,1425.3,1425.1,44.04003121]
["bitfinex","ETHUSD",1673558488495,0.04413731,1425.5,1425.2,22.74488121]
["bitfinex","ETHUSD",1673558488728,0.04413731,1425.5,1425.4,6.74833272]
["bitfinex","ETHUSD",1673558488945,0.04413731,1425.5,1425.4,26.16874389]
["bitfinex","ETHUSD",1673558489313,0.04413731,1425.5,1425.4,26.89041248]
["bitfinex","ETHUSD",1673558489671,0.04867855,1425.6,1425.4,36.98441248]
["bitfinex","ETHUSD",1673558489886,2.65660633,1425.7,1425.5,19.24975986]
["bitfinex","ETHUSD",1673558490083,0.0572449,1425.8,1425.6,39.86411986]
["bitfinex","ETHUSD",1673558490406,0.0572449,1425.8,1425.7,17.63451272]
["bitfinex","ETHUSD",1673558490621,0.0572449,1425.8,1425.7,19.20751272]
["bitfinex","ETHUSD",1673558490781,0.0572449,1425.8,1425.7,19.92918131]
["bitfinex","ETHUSD",1673558491463,0.0572449,1425.8,1425.7,20.15918131]
["bitfinex","ETHUSD",1673558491672,0.0572449,1425.8,1425.7,21.73218131]
["bitfinex","ETHUSD",1673558491880,0.0572449,1425.8,1425.7,24.73218131]
["bitfinex","ETHUSD",1673558492231,0.06082217,1425.9,1425.7,29.93172203]
["bitfinex","ETHUSD",1673558492506,0.06082217,1425.9,1425.8,23.15620131]
["bitfinex","ETHUSD",1673558492723,0.06082217,1425.9,1425.8,30.16980131]
["bitfinex","ETHUSD",1673558493127,0.06082217,1425.9,1425.8,31.74180131]
["bitfinex","ETHUSD",1673558493305,0.06082217,1425.9,1425.8,36.94134203]
["bitfinex","ETHUSD",1673558494178,0.04922135,1426.2,1425.8,43.95494203]
["bitfinex","ETHUSD",1673558494390,0.04922135,1426.2,1426.1,1.573]
["bitfinex","ETHUSD",1673558494617,0.04922135,1426.2,1426.1,33.45785272]
["bitfinex","ETHUSD",1673558495380,0.04922135,1426.2,1426.1,33.22785272]
["bitfinex","ETHUSD",1673558495597,0.04922135,1426.2,1426.1,31.65485272]
["bitfinex","ETHUSD",1673558495755,2.60369319,1426.2,1426.1,14.84700921]
["bitfinex","ETHUSD",1673558495968,2.60369319,1426.2,1426.1,7.01213]
["bitfinex","ETHUSD",1673558496324,0.52469319,1426.2,1426.1,7.01213]
["bitfinex","ETHUSD",1673558496745,0.52469319,1426.2,1426.0,7.07835]
["bitfinex","ETHUSD",1673558497067,0.52469319,1426.2,1426.0,7.01235]
["bitfinex","ETHUSD",1673558497270,0.52469319,1426.2,1425.9,7.07905]
["bitfinex","ETHUSD",1673558497271,0.526,1426.1,1425.9,7.07905]
["bitfinex","ETHUSD",1673558497446,0.63106932,1426.1,1425.8,0.066]
["bitfinex","ETHUSD",1673558497676,1.573,1426.0,1425.6,21.10877]
["bitfinex","ETHUSD",1673558498016,0.526,1425.9,1425.7,3.60633272]
["bitfinex","ETHUSD",1673558498555,0.526,1425.9,1425.7,10.62039272]
["bitfinex","ETHUSD",1673558498906,0.526,1425.9,1425.7,17.63448272]
["bitfinex","ETHUSD",1673558499370,0.526,1425.9,1425.8,3.60633272]
["bitfinex","ETHUSD",1673558499565,0.526,1426.0,1425.8,10.61993272]
["bitfinex","ETHUSD",1673558499775,21.99096932,1426.1,1425.9,3.60633272]
["bitfinex","ETHUSD",1673558499776,0.066,1426.1,1425.9,3.60633272]
["bitfinex","ETHUSD",1673558499992,0.04922135,1426.2,1425.9,10.61915272]
["bitfinex","ETHUSD",1673558500529,0.57512135,1426.2,1425.9,17.63226272]
["bitfinex","ETHUSD",1673558501580,0.04922135,1426.2,1425.9,17.63226272]
["bitfinex","ETHUSD",1673558502318,0.04922135,1426.2,1425.9,7.01282]
["bitfinex","ETHUSD",1673558502492,2.099,1426.1,1425.8,7.07912]
["bitfinex","ETHUSD",1673558502709,2.099,1426.1,1425.8,7.01312]
["bitfinex","ETHUSD",1673558504374,2.099,1426.1,1425.7,14.09356]
["bitfinex","ETHUSD",1673558504584,2.099,1426.1,1425.7,10.62010272]
["bitfinex","ETHUSD",1673558504946,0.2099,1426.0,1425.7,7.01377]
["bitfinex","ETHUSD",1673558505104,1.565,1425.9,1425.6,0.066]
["bitfinex","ETHUSD",1673558505312,1.565,1425.9,1425.5,7.73641859]
["bitfinex","ETHUSD",1673558505518,0.1565,1425.8,1425.5,11.34275131]
["bitfinex","ETHUSD",1673558506412,2.091,1425.9,1425.5,18.35783131]
["bitfinex","ETHUSD",1673558506575,31.99217214,1426.0,1425.5,18.35783131]
["bitfinex","ETHUSD",1673558506781,31.99217214,1426.0,1425.6,3.60633272]
["bitfinex","ETHUSD",1673558507115,24.7735001,1426.0,1425.7,17.63443272]
["bitfinex","ETHUSD",1673558507357,24.7735001,1426.0,1425.8,3.60633272]
["bitfinex","ETHUSD",1673558507683,24.7735001,1426.0,1425.8,10.61959272]
["bitfinex","ETHUSD",1673558508304,2.6352001,1426.0,1425.8,10.61959272]
["bitfinex","ETHUSD",1673558508464,2.6102001,1426.0,1425.9,3.60633272]
["bitfinex","ETHUSD",1673558508902,2.6102001,1426.0,1425.7,7.01367]
["bitfinex","ETHUSD",1673558509113,5.38355341,1426.0,1425.8,0.054]
["bitfinex","ETHUSD",1673558509338,3.66853224,1426.0,1425.8,0.054]
["bitfinex","ETHUSD",1673558509565,3.66853224,1426.0,1425.5,7.08093]
["bitfinex","ETHUSD",1673558509566,2.44585322,1425.9,1425.5,7.08093]
["bitfinex","ETHUSD",1673558509776,2.44585322,1425.9,1425.5,10.62126272]
["bitfinex","ETHUSD",1673558509987,2.079,1425.9,1425.6,3.60633272]
["bitfinex","ETHUSD",1673558510304,3.66853224,1426.0,1425.7,3.60633272]
["bitfinex","ETHUSD",1673558510619,2.6102001,1426.0,1425.9,14.02622]
["bitfinex","ETHUSD",1673558510806,2.6102001,1426.0,1425.9,10.61944272]
["bitfinex","ETHUSD",1673558511476,2.6102001,1426.0,1425.9,17.63255272]
["bitfinex","ETHUSD",1673558511831,2.6102001,1426.0,1425.9,10.61944272]
["bitfinex","ETHUSD",1673558512076,2.6102001,1426.0,1425.8,0.066]
["bitfinex","ETHUSD",1673558512420,2.6102001,1426.0,1425.8,10.61990272]
["bitfinex","ETHUSD",1673558514877,2.56812437,1426.0,1425.8,10.61990272]
["bitfinex","ETHUSD",1673558515556,2.56812437,1426.0,1425.9,3.60633272]
["bitfinex","ETHUSD",1673558515728,2.56812437,1426.0,1425.9,17.63255272]
["bitfinex","ETHUSD",1673558516085,2.56812437,1426.0,1425.9,10.61944272]
["bitfinex","ETHUSD",1673558516487,2.56812437,1426.0,1425.9,9.57549812]
["bitfinex","ETHUSD",1673558516693,2.56812437,1426.0,1425.9,7.01311]
["bitfinex","ETHUSD",1673558516885,2.93077002,1426.0,1425.8,0.066]
["bitfinex","ETHUSD",1673558517097,2.77341195,1425.9,1425.6,0.066]
["bitfinex","ETHUSD",1673558517453,4.32341015,1425.9,1425.6,7.01457]
["bitfinex","ETHUSD",1673558517664,1.03333214,1425.9,1425.6,7.01457]
["bitfinex","ETHUSD",1673558517822,2.77342461,1425.9,1425.6,7.01457]
["bitfinex","ETHUSD",1673558518187,5.17645471,1426.0,1425.7,3.60633272]
["bitfinex","ETHUSD",1673558518377,5.17645471,1426.0,1425.7,10.62027272]
["bitfinex","ETHUSD",1673558518731,2.59312437,1426.0,1425.8,3.60633272]
["bitfinex","ETHUSD",1673558518874,2.56812437,1426.0,1425.9,17.99318599]
["bitfinex","ETHUSD",1673558519084,2.56812437,1426.0,1425.9,25.00629599]
["bitfinex","ETHUSD",1673558519606,2.56812437,1426.0,1425.9,10.98007599]
["bitfinex","ETHUSD",1673558519812,2.56812437,1426.0,1425.8,0.066]
["bitfinex","ETHUSD",1673558520027,2.56812437,1426.0,1425.8,3.60633272]
["bitfinex","ETHUSD",1673558521021,3.60145651,1426.0,1425.8,3.60633272]
["bitfinex","ETHUSD",1673558521339,3.60145651,1426.0,1425.7,0.066]
["bitfinex","ETHUSD",1673558521511,3.60145651,1426.0,1425.7,3.056]
["bitfinex","ETHUSD",1673558521722,0.36014565,1425.9,1425.6,7.08022]
["bitfinex","ETHUSD",1673558521922,1.39347779,1425.9,1425.5,0.066]
["bitfinex","ETHUSD",1673558522128,2.94347599,1425.9,1425.5,3.60633272]
["bitfinex","ETHUSD",1673558522378,1.03333214,1425.8,1425.5,3.60633272]
["bitfinex","ETHUSD",1673558522604,2.77344966,1425.8,1425.5,3.60633272]
["bitfinex","ETHUSD",1673558522761,5.51512301,1425.8,1425.4,7.80287859]
["bitfinex","ETHUSD",1673558522973,3.80000549,1425.8,1425.4,11.34321131]
["bitfinex","ETHUSD",1673558523240,0.38000055,1425.7,1425.4,11.34321131]
["bitfinex","ETHUSD",1673558523434,4.71763478,1425.7,1425.4,4.32800131]
["bitfinex","ETHUSD",1673558523813,2.97733269,1425.7,1425.4,0.72166859]
["bitfinex","ETHUSD",1673558523973,0.29773327,1425.6,1425.4,0.72166859]
["bitfinex","ETHUSD",1673558524367,1.93943269,1425.7,1425.4,0.72166859]
["bitfinex","ETHUSD",1673558524573,1.41333269,1425.7,1425.4,0.72166859]
["bitfinex","ETHUSD",1673558526362,9.99247269,1425.7,1425.4,0.72166859]
["bitfinex","ETHUSD",1673558526577,9.99247269,1425.7,1425.2,3.0]
["bitfinex","ETHUSD",1673558526578,4.86997542,1425.6,1425.2,0.066]
["bitfinex","ETHUSD",1673558526784,0.48699754,1425.5,1425.3,0.72166859]
["bitfinex","ETHUSD",1673558527397,10.09947968,1425.5,1425.1,0.016]
["bitfinex","ETHUSD",1673558527605,17.13962968,1425.5,1424.9,8.97766868]
["bitfinex","ETHUSD",1673558527818,1.71396297,1425.4,1425.0,3.60633272]
["bitfinex","ETHUSD",1673558528069,8.72969297,1425.4,1425.0,3.60633272]
["bitfinex","ETHUSD",1673558528292,8.75469297,1425.4,1425.0,3.60633272]
["bitfinex","ETHUSD",1673558528879,9.28089297,1425.4,1425.0,3.60633272]
["bitfinex","ETHUSD",1673558530659,0.5512,1425.4,1425.0,17.64128272]
["bitfinex","ETHUSD",1673558530899,0.5262,1425.4,1425.0,24.65882272]
["bitfinex","ETHUSD",1673558531087,0.5262,1425.5,1425.0,24.65882272]
["bitfinex","ETHUSD",1673558531332,0.5262,1425.5,1425.1,10.62314272]
["bitfinex","ETHUSD",1673558531713,0.5262,1425.5,1425.1,3.60633272]
["bitfinex","ETHUSD",1673558531924,11.94842121,1425.5,1425.1,3.60633272]
["bitfinex","ETHUSD",1673558532172,18.98853121,1425.5,1425.0,7.08328]
["bitfinex","ETHUSD",1673558532406,18.98853121,1425.5,1425.0,10.62361272]
["bitfinex","ETHUSD",1673558533072,26.00364121,1425.5,1425.0,10.62361272]
["bitfinex","ETHUSD",1673558533744,18.98853121,1425.5,1425.1,3.60633272]
["bitfinex","ETHUSD",1673558533961,0.025,1425.5,1425.2,0.36063327]
["bitfinex","ETHUSD",1673558534136,36.52992214,1425.6,1425.1,17.70590272]
["bitfinex","ETHUSD",1673558534329,29.51509214,1425.6,1425.2,3.60633272]
["bitfinex","ETHUSD",1673558534545,22.50043214,1425.6,1425.2,18.36092131]
["bitfinex","ETHUSD",1673558534797,21.4671,1425.6,1425.2,18.36092131]
["bitfinex","ETHUSD",1673558535632,21.4671,1425.6,1425.3,3.60633272]
["bitfinex","ETHUSD",1673558535872,21.4671,1425.6,1425.4,17.99809599]
["bitfinex","ETHUSD",1673558536083,21.4671,1425.6,1425.4,18.71976458]
["bitfinex","ETHUSD",1673558536624,0.025,1425.6,1425.4,18.71976458]
["bitfinex","ETHUSD",1673558536838,9.9752,1425.7,1425.4,25.73533458]
["bitfinex","ETHUSD",1673558536993,9.9752,1425.7,1425.4,25.37470131]
["bitfinex","ETHUSD",1673558537355,0.025,1425.7,1425.4,26.94770131]
["bitfinex","ETHUSD",1673558537559,0.022,1425.7,1425.4,26.94770131]
["bitfinex","ETHUSD",1673558537880,22.0311,1425.8,1425.4,26.94770131]
["bitfinex","ETHUSD",1673558538773,22.02876164,1425.8,1425.4,26.94770131]
["bitfinex","ETHUSD",1673558538993,22.02876164,1425.8,1425.4,0.72166859]
["bitfinex","ETHUSD",1673558539200,37.08933378,1425.8,1425.4,0.72166859]
["bitfinex","ETHUSD",1673558539668,49.82354108,1425.8,1425.4,0.72166859]
["bitfinex","ETHUSD",1673558539846,1.03333214,1425.7,1425.3,2.27833141]
["bitfinex","ETHUSD",1673558540049,0.10333321,1425.6,1425.2,3.72166859]
["bitfinex","ETHUSD",1673558540281,21.14759321,1425.6,1425.2,3.72166859]
["bitfinex","ETHUSD",1673558540470,21.17259321,1425.6,1425.2,3.72166859]
["bitfinex","ETHUSD",1673558541755,0.025,1425.6,1425.3,3.60633272]
["bitfinex","ETHUSD",1673558542097,11.15623214,1425.7,1425.3,18.36012131]
["bitfinex","ETHUSD",1673558542098,9.6218,1425.7,1425.3,18.36012131]
["bitfinex","ETHUSD",1673558542247,9.6218,1425.7,1425.3,19.93312131]
["bitfinex","ETHUSD",1673558542464,9.6218,1425.7,1425.3,19.21145272]
["bitfinex","ETHUSD",1673558542667,9.6218,1425.7,1425.3,19.93312131]
["bitfinex","ETHUSD",1673558543864,9.6218,1425.7,1425.4,3.60633272]
["bitfinex","ETHUSD",1673558544062,0.025,1425.7,1425.6,7.01459]
["bitfinex","ETHUSD",1673558544271,22.00376164,1425.8,1425.6,7.01459]
["bitfinex","ETHUSD",1673558544272,22.02876164,1425.8,1425.6,7.01459]
["bitfinex","ETHUSD",1673558544452,0.025,1425.8,1425.6,7.01459]
["bitfinex","ETHUSD",1673558544668,0.025,1425.9,1425.6,7.01459]
["bitfinex","ETHUSD",1673558545038,27.68147318,1426.0,1425.6,14.02918]
["bitfinex","ETHUSD",1673558545434,25.07135651,1426.0,1425.6,17.63551272]
["bitfinex","ETHUSD",1673558546822,24.03802437,1426.0,1425.6,17.63551272]
["bitfinex","ETHUSD",1673558547038,25.07135651,1426.0,1425.6,17.63551272]
["bitfinex","ETHUSD",1673558547343,24.03802437,1426.0,1425.6,17.63551272]
["bitfinex","ETHUSD",1673558547519,24.03802437,1426.0,1425.6,10.62092272]
["bitfinex","ETHUSD",1673558547520,31.05069437,1426.0,1425.6,10.62092272]
["bitfinex","ETHUSD",1673558548882,32.08402651,1426.0,1425.6,10.62092272]
["bitfinex","ETHUSD",1673558549704,32.08402651,1426.0,1425.5,3.066]
["bitfinex","ETHUSD",1673558549705,50.26951441,1426.0,1425.5,3.066]
["bitfinex","ETHUSD",1673558549948,0.526,1425.9,1425.4,1.83558909]
["bitfinex","ETHUSD",1673558550282,14.0276,1425.8,1425.4,1.76958909]
["bitfinex","ETHUSD",1673558550491,16.187308,1425.8,1425.3,14.27453352]
["bitfinex","ETHUSD",1673558550649,16.209308,1425.8,1425.3,13.35837909]
["bitfinex","ETHUSD",1673558550855,23.223158,1425.8,1425.3,1.76958909]
["bitfinex","ETHUSD",1673558551122,14.5547,1425.7,1425.3,0.72166859]
["bitfinex","ETHUSD",1673558551276,14.5797,1425.7,1425.3,0.72166859]
["bitfinex","ETHUSD",1673558551643,1.45797,1425.6,1425.3,0.72166859]
["bitfinex","ETHUSD",1673558551966,7.56524,1425.7,1425.3,0.72166859]
["bitfinex","ETHUSD",1673558552548,7.56524,1425.7,1425.3,7.73771859]
["bitfinex","ETHUSD",1673558554437,14.57958,1425.7,1425.3,0.72166859]
["bitfinex","ETHUSD",1673558554648,21.59392,1425.7,1425.3,0.72166859]
["bitfinex","ETHUSD",1673558555381,25.20025272,1425.7,1425.3,0.72166859]
["bitfinex","ETHUSD",1673558555636,7.01526,1425.5,1425.1,2.61974352]
["bitfinex","ETHUSD",1673558555833,7.56646,1425.5,1425.1,2.61974352]
["bitfinex","ETHUSD",1673558556167,7.56646,1425.5,1425.1,1.0479205]
["bitfinex","ETHUSD",1673558556475,0.756646,1425.4,1425.1,1.0479205]
["bitfinex","ETHUSD",1673558558224,0.756646,1425.4,1425.1,8.0649605]
["bitfinex","ETHUSD",1673558558466,14.58189,1425.5,1425.1,8.0649605]
["bitfinex","ETHUSD",1673558558794,7.56646,1425.5,1425.1,8.0649605]
["bitfinex","ETHUSD",1673558559020,0.025,1425.5,1425.2,4.65425322]
["bitfinex","ETHUSD",1673558559229,0.025,1425.5,1425.3,7.01606]
["bitfinex","ETHUSD",1673558559392,21.3119,1425.6,1425.3,7.73772859]
["bitfinex","ETHUSD",1673558560283,21.3119,1425.6,1425.3,18.36012131]
["bitfinex","ETHUSD",1673558560588,21.3119,1425.6,1425.3,25.37618131]
["bitfinex","ETHUSD",1673558560893,21.3119,1425.6,1425.4,17.63706272]
["bitfinex","ETHUSD",1673558561264,21.3119,1425.6,1425.4,18.35873131]
["bitfinex","ETHUSD",1673558561738,0.025,1425.6,1425.4,18.35873131]
["bitfinex","ETHUSD",1673558562067,17.62665,1425.8,1425.4,18.35873131]
["bitfinex","ETHUSD",1673558562549,17.62366535,1425.8,1425.4,18.35873131]
["bitfinex","ETHUSD",1673558563273,17.62366535,1425.8,1425.4,11.34321131]
["bitfinex","ETHUSD",1673558563609,35.2948836,1425.8,1425.4,0.72166859]
["bitfinex","ETHUSD",1673558563821,3.52948836,1425.7,1425.4,0.72166859]
["bitfinex","ETHUSD",1673558564039,7.01459,1425.6,1425.2,15.1463105]
["bitfinex","ETHUSD",1673558564238,7.03959,1425.6,1425.2,18.68664322]
["bitfinex","ETHUSD",1673558564433,9.60270805,1425.6,1425.2,18.68664322]
["bitfinex","ETHUSD",1673558564859,10.12890805,1425.6,1425.2,18.68664322]
["bitfinex","ETHUSD",1673558565078,10.12890805,1425.6,1425.2,17.63872272]
["bitfinex","ETHUSD",1673558565335,10.12890805,1425.6,1425.2,18.68664322]
["bitfinex","ETHUSD",1673558565520,10.12890805,1425.6,1425.2,17.63872272]
["bitfinex","ETHUSD",1673558565951,0.5512,1425.6,1425.3,3.60633272]
["bitfinex","ETHUSD",1673558566248,3.52948836,1425.7,1425.4,7.01557]
["bitfinex","ETHUSD",1673558566249,0.5261,1425.7,1425.4,7.01557]
["bitfinex","ETHUSD",1673558567252,7.54023,1425.7,1425.4,7.01557]
["bitfinex","ETHUSD",1673558567462,7.56523,1425.7,1425.4,7.01557]
["bitfinex","ETHUSD",1673558568091,7.56523,1425.7,1425.3,18.75184322]
["bitfinex","ETHUSD",1673558568302,21.59345,1425.7,1425.2,1.83558909]
["bitfinex","ETHUSD",1673558568564,21.59345,1425.7,1425.2,16.24242624]
["bitfinex","ETHUSD",1673558568730,22.62678214,1425.7,1425.2,14.67060322]
["bitfinex","ETHUSD",1673558569198,22.62678214,1425.7,1425.2,11.67060322]
["bitfinex","ETHUSD",1673558569358,26.80225469,1425.7,1425.2,1.0479205]
["bitfinex","ETHUSD",1673558569569,4.24422547,1425.6,1425.1,17.44092211]
["bitfinex","ETHUSD",1673558569781,7.01532,1425.5,1425.1,20.98125483]
["bitfinex","ETHUSD",1673558570028,7.04032,1425.5,1425.1,20.98125483]
["bitfinex","ETHUSD",1673558570649,7.04032,1425.5,1425.1,9.63641352]
["bitfinex","ETHUSD",1673558570853,7.04032,1425.5,1425.1,1.0479205]
["bitfinex","ETHUSD",1673558570854,14.05564,1425.5,1425.1,1.0479205]
["bitfinex","ETHUSD",1673558571196,0.704032,1425.4,1425.1,1.0479205]
["bitfinex","ETHUSD",1673558572661,7.719632,1425.4,1425.1,1.0479205]
["bitfinex","ETHUSD",1673558572911,7.744632,1425.4,1425.1,1.0479205]
["bitfinex","ETHUSD",1673558573932,16.325202,1425.4,1425.0,2.61974352]
["bitfinex","ETHUSD",1673558574235,9.1749602,1425.3,1425.0,1.0479205]
["bitfinex","ETHUSD",1673558574402,9.1779602,1425.3,1425.0,1.0479205]
["bitfinex","ETHUSD",1673558574609,9.1999602,1425.3,1425.0,1.0479205]
["bitfinex","ETHUSD",1673558574822,23.2322402,1425.3,1425.0,1.0479205]
["bitfinex","ETHUSD",1673558575067,9.33995402,1425.2,1425.0,1.0479205]
["bitfinex","ETHUSD",1673558575238,9.36495402,1425.2,1425.0,1.0479205]
["bitfinex","ETHUSD",1673558577180,0.025,1425.2,1424.9,2.74412311]
["bitfinex","ETHUSD",1673558577493,7.56688,1425.4,1425.0,9.63724352]
["bitfinex","ETHUSD",1673558577817,14.58265,1425.4,1425.0,8.0654205]
["bitfinex","ETHUSD",1673558578199,10.99455021,1425.4,1425.0,19.41096181]
["bitfinex","ETHUSD",1673558578391,17.48409021,1425.4,1425.0,19.41096181]
["bitfinex","ETHUSD",1673558579756,17.48409021,1425.4,1425.0,0.72166859]
["bitfinex","ETHUSD",1673558580004,0.5263,1425.3,1425.0,0.72166859]
["bitfinex","ETHUSD",1673558580175,7.01655,1425.2,1425.0,0.72166859]
["bitfinex","ETHUSD",1673558580385,7.04155,1425.2,1425.0,0.72166859]
["bitfinex","ETHUSD",1673558582011,7.04155,1425.2,1424.9,9.82797311]
["bitfinex","ETHUSD",1673558582226,7.04155,1425.2,1424.9,9.76197311]
["bitfinex","ETHUSD",1673558584852,10.26856895,1425.2,1424.9,8.19015009]
["bitfinex","ETHUSD",1673558585191,10.26856895,1425.2,1424.9,1.17230009]
["bitfinex","ETHUSD",1673558585328,17.28511895,1425.2,1424.9,4.17230009]
["bitfinex","ETHUSD",1673558585751,17.28511895,1425.2,1424.9,3.12437959]
["bitfinex","ETHUSD",1673558585752,18.84511895,1425.2,1424.9,3.12437959]
["bitfinex","ETHUSD",1673558586004,1.88451189,1425.1,1424.9,3.12437959]
["bitfinex","ETHUSD",1673558586214,8.90179189,1425.1,1424.9,3.12437959]
["bitfinex","ETHUSD",1673558586431,8.92679189,1425.1,1424.9,3.12437959]
["bitfinex","ETHUSD",1673558586742,8.92471559,1425.1,1424.9,3.12437959]
["bitfinex","ETHUSD",1673558587279,1.90743559,1425.1,1424.9,4.17230009]
["bitfinex","ETHUSD",1673558587437,0.016,1425.1,1424.9,4.17230009]
["bitfinex","ETHUSD",1673558587651,10.26856895,1425.2,1424.9,4.17230009]
["bitfinex","ETHUSD",1673558590013,17.28547895,1425.2,1424.9,4.17230009]
["bitfinex","ETHUSD",1673558590165,17.28547895,1425.2,1424.9,3.12437959]
["bitfinex","ETHUSD",1673558590522,1.7285479,1425.1,1424.9,3.12437959]
["bitfinex","ETHUSD",1673558592584,8.7457579,1425.1,1424.9,3.12437959]
["bitfinex","ETHUSD",1673558592790,8.7707579,1425.1,1424.9,3.12437959]
["bitfinex","ETHUSD",1673558593527,15.7879679,1425.1,1424.9,3.12437959]
["bitfinex","ETHUSD",1673558595256,15.7879679,1425.1,1424.9,0.12437959]
["bitfinex","ETHUSD",1673558595471,8.7707579,1425.1,1424.9,1.17230009]
["bitfinex","ETHUSD",1673558596007,8.7707579,1425.1,1424.9,1.16918705]
["bitfinex","ETHUSD",1673558599461,0.025,1425.1,1424.9,1.16918705]
["bitfinex","ETHUSD",1673558599672,4.655,1425.3,1424.9,1.16918705]
["bitfinex","ETHUSD",1673558599673,18.68775,1425.3,1424.9,1.16918705]
["bitfinex","ETHUSD",1673558599868,14.03311,1425.2,1424.9,1.16918705]
["bitfinex","ETHUSD",1673558600085,7.04155,1425.2,1424.9,1.16918705]
["bitfinex","ETHUSD",1673558600293,9.148969,1425.2,1424.9,1.16918705]
["bitfinex","ETHUSD",1673558601063,16.165529,1425.2,1424.9,1.16918705]
["bitfinex","ETHUSD",1673558601793,23.182089,1425.2,1424.9,1.16918705]
["bitfinex","ETHUSD",1673558602021,23.708389,1425.2,1424.9,1.16918705]
["bitfinex","ETHUSD",1673558606279,1.89132309,1424.8,1424.7,1.17230009]
["bitfinex","ETHUSD",1673558606630,8.90984309,1424.8,1424.7,1.17230009]
["bitfinex","ETHUSD",1673558606887,8.93484309,1424.8,1424.7,1.17230009]
["bitfinex","ETHUSD",1673558607422,22.97188309,1424.8,1424.7,0.12437959]
["bitfinex","ETHUSD",1673558607632,26.0235474,1424.8,1424.7,0.12437959]
["bitfinex","ETHUSD",1673558608295,4.9679874,1424.8,1424.7,0.12437959]
["bitfinex","ETHUSD",1673558608471,1.89132309,1424.8,1424.7,0.12437959]
["bitfinex","ETHUSD",1673558609418,8.90984309,1424.8,1424.7,0.12437959]
["bitfinex","ETHUSD",1673558609629,8.93484309,1424.8,1424.7,0.12437959]
["bitfinex","ETHUSD",1673558610482,8.93484309,1424.8,1424.7,1.17230009]
["bitfinex","ETHUSD",1673558610693,0.88232309,1424.8,1424.7,0.12437959]
["bitfinex","ETHUSD",1673558610904,0.85732309,1424.8,1424.7,1.45915036]
["bitfinex","ETHUSD",1673558611146,0.85732309,1424.8,1424.7,1.17230009]
["bitfinex","ETHUSD",1673558612919,0.85732309,1424.8,1424.7,0.12437959]
["bitfinex","ETHUSD",1673558613145,14.89436309,1424.8,1424.7,0.12437959]
["bitfinex","ETHUSD",1673558613310,14.91936309,1424.8,1424.7,0.12437959]
["bitfinex","ETHUSD",1673558613513,17.8149644,1424.8,1424.7,0.12437959]
["bitfinex","ETHUSD",1673558614249,24.8334844,1424.8,1424.7,0.12437959]
["bitfinex","ETHUSD",1673558614677,26.0134844,1424.8,1424.7,0.12437959]
["bitfinex","ETHUSD",1673558614888,26.5399844,1424.8,1424.7,0.12437959]
["bitfinex","ETHUSD",1673558615361,30.37631712,1424.8,1424.7,0.12437959]
["bitfinex","ETHUSD",1673558616075,30.37631712,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673558617764,22.17779712,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673558617974,29.19631712,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673558618944,18.3414644,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673558619119,17.8149644,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673558619340,19.37479654,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673558619564,28.96631712,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673558619780,29.99964926,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673558619989,32.91113785,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673558620160,33.14113785,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673558620682,41.11840089,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673558620897,44.11850869,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673558621318,45.66850689,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673558622908,44.11850869,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673558623117,41.50613785,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673558623675,44.11851187,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673558623884,41.50613785,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673558624268,46.84856532,1424.8,1424.6,0.1223796]
["bitfinex","ETHUSD",1673558624494,55.37244651,1424.7,1424.6,0.1223796]
["bitfinex","ETHUSD",1673558624724,76.45450651,1424.7,1424.6,0.1223796]
["bitfinex","ETHUSD",1673558625100,72.26350651,1424.7,1424.6,0.1223796]
["bitfinex","ETHUSD",1673558625316,71.08350651,1424.7,1424.6,0.1223796]
["bitfinex","ETHUSD",1673558626090,72.25750651,1424.7,1424.6,0.1223796]
["bitfinex","ETHUSD",1673558626271,76.44850651,1424.7,1424.6,0.0466796]
["bitfinex","ETHUSD",1673558626462,76.44850651,1424.7,1424.5,0.12810008]
["bitfinex","ETHUSD",1673558626669,31.37264998,1424.6,1424.5,0.12810008]
["bitfinex","ETHUSD",1673558626913,48.48205998,1424.6,1424.5,0.12810008]
["bitfinex","ETHUSD",1673558631727,47.30205998,1424.6,1424.5,0.12810008]
["bitfinex","ETHUSD",1673558632462,46.77555998,1424.6,1424.5,0.12810008]
["bitfinex","ETHUSD",1673558634086,42.35455998,1424.6,1424.5,0.12810008]
["bitfinex","ETHUSD",1673558636055,43.11105998,1424.6,1424.4,1e-08]
["bitfinex","ETHUSD",1673558636261,29.20743872,1424.5,1424.4,1e-08]
["bitfinex","ETHUSD",1673558636479,29.23243872,1424.5,1424.4,1e-08]
["bitfinex","ETHUSD",1673558637303,30.40143872,1424.5,1424.4,1e-08]
["bitfinex","ETHUSD",1673558639816,34.59243872,1424.5,1424.4,1e-08]
["bitfinex","ETHUSD",1673558642770,30.40143872,1424.5,1424.4,1e-08]
["bitfinex","ETHUSD",1673558642979,30.17143872,1424.5,1424.4,1e-08]
["bitfinex","ETHUSD",1673558643875,29.93277572,1424.5,1424.4,1e-08]
["bitfinex","ETHUSD",1673558644248,28.76377572,1424.5,1424.4,1e-08]
["bitfinex","ETHUSD",1673558645075,24.68266972,1424.5,1424.4,1e-08]
["bitfinex","ETHUSD",1673558646381,24.68266972,1424.5,1424.0,1.179]
["bitfinex","ETHUSD",1673558646591,3.60633272,1424.4,1424.0,1.179]
["bitfinex","ETHUSD",1673558646854,14.04198,1424.3,1424.0,1.179]
["bitfinex","ETHUSD",1673558647013,14.06698,1424.3,1424.0,1.179]
["bitfinex","ETHUSD",1673558649219,0.025,1424.3,1424.1,7.15006008]
["bitfinex","ETHUSD",1673558649461,7.02099,1424.3,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558649682,0.003,1424.3,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558649885,7.02099,1424.3,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558650075,7.04599,1424.3,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558650419,0.025,1424.3,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558650583,0.025,1424.4,1424.1,7.15004008]
["bitfinex","ETHUSD",1673558650798,21.08609,1424.5,1424.2,2.0349141]
["bitfinex","ETHUSD",1673558651116,24.69242272,1424.5,1424.2,2.0349141]
["bitfinex","ETHUSD",1673558651337,24.69242272,1424.5,1424.2,1.30710008]
["bitfinex","ETHUSD",1673558652074,25.72575486,1424.5,1424.2,1.30710008]
["bitfinex","ETHUSD",1673558652681,25.72575486,1424.5,1424.2,0.12810008]
["bitfinex","ETHUSD",1673558652682,29.88851151,1424.5,1424.2,0.12810008]
["bitfinex","ETHUSD",1673558652893,2.98885115,1424.4,1424.2,0.12810008]
["bitfinex","ETHUSD",1673558653208,21.06261,1424.4,1424.2,0.12810008]
["bitfinex","ETHUSD",1673558653418,21.08761,1424.4,1424.2,0.12810008]
["bitfinex","ETHUSD",1673558654896,22.12094214,1424.4,1424.2,0.12810008]
["bitfinex","ETHUSD",1673558655120,21.08761,1424.4,1424.2,0.12810008]
["bitfinex","ETHUSD",1673558656397,22.12094214,1424.4,1424.2,0.12810008]
["bitfinex","ETHUSD",1673558656613,25.10994529,1424.4,1424.2,0.12810008]
["bitfinex","ETHUSD",1673558657418,8.07900214,1424.4,1424.2,1.30810008]
["bitfinex","ETHUSD",1673558657665,1.05833214,1424.4,1424.2,1.30810008]
["bitfinex","ETHUSD",1673558657835,1.03333214,1424.4,1424.2,1.30810008]
["bitfinex","ETHUSD",1673558658063,23.83683644,1424.4,1424.2,1.30810008]
["bitfinex","ETHUSD",1673558658295,22.11999214,1424.4,1424.2,1.30810008]
["bitfinex","ETHUSD",1673558658506,22.11999214,1424.4,1424.2,0.12810008]
["bitfinex","ETHUSD",1673558659101,15.09931214,1424.4,1424.2,0.12810008]
["bitfinex","ETHUSD",1673558659671,2.77524524,1424.3,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558659886,7.02148,1424.2,1424.1,1.30410008]
["bitfinex","ETHUSD",1673558660105,7.04648,1424.2,1424.1,1.30410008]
["bitfinex","ETHUSD",1673558660718,7.04648,1424.2,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558661738,0.025,1424.2,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558662051,0.025,1424.3,1424.1,1.30810008]
["bitfinex","ETHUSD",1673558662267,15.09973214,1424.4,1424.1,9.37794058]
["bitfinex","ETHUSD",1673558662617,15.09973214,1424.4,1424.1,2.35602058]
["bitfinex","ETHUSD",1673558664274,23.67048034,1424.4,1424.1,2.35602058]
["bitfinex","ETHUSD",1673558664892,23.67048034,1424.4,1424.1,1.30810008]
["bitfinex","ETHUSD",1673558665106,23.67048034,1424.4,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558665313,15.07588214,1424.3,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558665520,22.12229214,1424.3,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558667767,21.08896,1424.3,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558668139,22.12229214,1424.3,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558668344,0.025,1424.3,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558668605,23.67056034,1424.4,1424.1,1.17602058]
["bitfinex","ETHUSD",1673558670019,23.67056034,1424.4,1424.2,1.18]
["bitfinex","ETHUSD",1673558670490,16.64974034,1424.4,1424.3,1.176]
["bitfinex","ETHUSD",1673558670702,17.35828594,1424.4,1424.3,1.176]
["bitfinex","ETHUSD",1673558671125,18.40395404,1424.4,1424.3,1.176]
["bitfinex","ETHUSD",1673558671716,18.40395404,1424.4,1424.3,1.18]
["bitfinex","ETHUSD",1673558671949,11.38318404,1424.4,1424.3,1.18]
["bitfinex","ETHUSD",1673558672378,4.36254404,1424.4,1424.3,1.18]
["bitfinex","ETHUSD",1673558672566,5.23345654,1424.5,1424.3,8.43699]
["bitfinex","ETHUSD",1673558672915,3.64166247,1424.5,1424.4,1.175]
["bitfinex","ETHUSD",1673558673074,3.29178212,1424.5,1424.4,1.175]
["bitfinex","ETHUSD",1673558673443,5.35844639,1424.5,1424.4,1.175]
["bitfinex","ETHUSD",1673558673601,3.31678212,1424.5,1424.4,1.2925]
["bitfinex","ETHUSD",1673558673809,2.0765982,1424.5,1424.4,1.2925]
["bitfinex","ETHUSD",1673558674065,3.81838212,1424.5,1424.4,1.2925]
["bitfinex","ETHUSD",1673558674241,4.3371555,1424.5,1424.4,8.31299]
["bitfinex","ETHUSD",1673558674588,2.62037158,1424.6,1424.4,17.23514859]
["bitfinex","ETHUSD",1673558674763,5.23316182,1424.7,1424.4,15.22098]
["bitfinex","ETHUSD",1673558674957,5.23316182,1424.7,1424.4,22.24147]
["bitfinex","ETHUSD",1673558675172,2.62037158,1424.7,1424.4,22.24147]
["bitfinex","ETHUSD",1673558675435,2.59537158,1424.7,1424.4,22.24147]
["bitfinex","ETHUSD",1673558675753,4.336871,1424.7,1424.4,22.24147]
["bitfinex","ETHUSD",1673558676584,4.336871,1424.7,1424.4,25.84780272]
["bitfinex","ETHUSD",1673558676746,1.04537338,1424.7,1424.6,1.173]
["bitfinex","ETHUSD",1673558676955,36.63445271,1424.8,1424.6,1.173]
["bitfinex","ETHUSD",1673558676956,1.07037338,1424.8,1424.6,2.353]
["bitfinex","ETHUSD",1673558677186,1.04537338,1424.8,1424.6,15.21902]
["bitfinex","ETHUSD",1673558678742,2.62037158,1424.9,1424.7,5.95133272]
["bitfinex","ETHUSD",1673558678951,0.006,1424.9,1424.8,3.52]
["bitfinex","ETHUSD",1673558679208,2.59537158,1425.1,1424.8,31.18189272]
["bitfinex","ETHUSD",1673558679462,2.59537158,1425.1,1424.8,28.83789272]
["bitfinex","ETHUSD",1673558679581,1.04537338,1425.0,1424.8,28.83789272]
["bitfinex","ETHUSD",1673558679795,2.59537158,1425.0,1424.8,2.318723]
["bitfinex","ETHUSD",1673558680033,2.59537158,1425.0,1424.9,1.18]
["bitfinex","ETHUSD",1673558680244,2.59435729,1425.0,1424.9,1.18]
["bitfinex","ETHUSD",1673558680454,3.29114714,1425.0,1424.9,1.18]
["bitfinex","ETHUSD",1673558680648,5.35781141,1425.0,1424.9,1.18]
["bitfinex","ETHUSD",1673558680861,3.83281321,1425.0,1424.8,1.175]
["bitfinex","ETHUSD",1673558681101,1.04360835,1424.9,1424.8,1.175]
["bitfinex","ETHUSD",1673558681277,2.60913307,1424.9,1424.8,1.175]
["bitfinex","ETHUSD",1673558681488,4.35028201,1424.9,1424.8,1.175]
["bitfinex","ETHUSD",1673558682344,4.35028201,1424.9,1424.7,1.175]
["bitfinex","ETHUSD",1673558682345,3.30667366,1424.9,1424.7,1.175]
["bitfinex","ETHUSD",1673558682689,1.04358156,1424.8,1424.6,12.7192]
["bitfinex","ETHUSD",1673558682871,1.04358156,1424.8,1424.6,12.6532]
["bitfinex","ETHUSD",1673558683047,1.04358156,1424.8,1424.6,1.18]
["bitfinex","ETHUSD",1673558683048,2.7847305,1424.8,1424.6,1.18]
["bitfinex","ETHUSD",1673558683742,1.04358156,1424.8,1424.6,1.18]
["bitfinex","ETHUSD",1673558683890,2.78501741,1424.8,1424.6,1.18]
["bitfinex","ETHUSD",1673558684107,0.27850174,1424.7,1424.6,1.18]
["bitfinex","ETHUSD",1673558684315,0.27850174,1424.7,1424.5,0.066]
["bitfinex","ETHUSD",1673558684567,1.04358156,1424.8,1424.4,8.20011]
["bitfinex","ETHUSD",1673558684785,2.78509044,1424.8,1424.4,8.20011]
["bitfinex","ETHUSD",1673558685093,3.31159044,1424.8,1424.4,1.18]
["bitfinex","ETHUSD",1673558685305,11.89575516,1424.8,1424.4,1.18]
["bitfinex","ETHUSD",1673558685543,9.65274628,1424.8,1424.4,1.18]
["bitfinex","ETHUSD",1673558685674,0.96527463,1424.7,1424.4,1.18]
["bitfinex","ETHUSD",1673558685887,9.02788619,1424.7,1424.4,1.18]
["bitfinex","ETHUSD",1673558686146,8.00930463,1424.7,1424.4,1.18]
["bitfinex","ETHUSD",1673558689076,8.00930463,1424.7,1424.4,8.20047]
["bitfinex","ETHUSD",1673558689291,7.04403,1424.7,1424.4,8.20047]
["bitfinex","ETHUSD",1673558689611,0.025,1424.7,1424.6,1.18]
["bitfinex","ETHUSD",1673558689827,22.23048156,1424.8,1424.6,1.18]
["bitfinex","ETHUSD",1673558690719,22.75698156,1424.8,1424.6,1.18]
["bitfinex","ETHUSD",1673558691147,1.04358156,1424.7,1424.6,1.18]
["bitfinex","ETHUSD",1673558691360,33.95332618,1424.8,1424.6,1.18]
["bitfinex","ETHUSD",1673558691559,38.95897922,1424.8,1424.6,1.18]
["bitfinex","ETHUSD",1673558691769,38.90897922,1424.8,1424.6,1.18]
["bitfinex","ETHUSD",1673558692644,0.5265,1424.7,1424.6,1.18]
["bitfinex","ETHUSD",1673558693713,43.31553932,1424.8,1424.6,1.18]
["bitfinex","ETHUSD",1673558694290,2.78519802,1424.7,1424.6,1.18]
["bitfinex","ETHUSD",1673558694520,17.12905532,1424.7,1424.4,1.246]
["bitfinex","ETHUSD",1673558694754,12.79998357,1424.7,1424.4,1.18]
["bitfinex","ETHUSD",1673558695480,15.41241196,1424.7,1424.4,1.18]
["bitfinex","ETHUSD",1673558695689,1.5412412,1424.6,1424.4,1.18]
["bitfinex","ETHUSD",1673558696325,8.5607512,1424.6,1424.3,1.239]
["bitfinex","ETHUSD",1673558696656,15.6052612,1424.6,1424.3,1.173]
["bitfinex","ETHUSD",1673558696996,1.04358156,1424.5,1424.2,8.20137]
["bitfinex","ETHUSD",1673558697128,3.13632276,1424.6,1424.2,15.22285]
["bitfinex","ETHUSD",1673558697337,2.0677412,1424.6,1424.2,15.22285]
["bitfinex","ETHUSD",1673558697568,3.11132276,1424.6,1424.2,15.22285]
["bitfinex","ETHUSD",1673558697785,10.13086276,1424.6,1424.2,8.20137]
["bitfinex","ETHUSD",1673558697990,10.15586276,1424.6,1424.2,8.20137]
["bitfinex","ETHUSD",1673558698420,9.62936276,1424.6,1424.3,1.173]
["bitfinex","ETHUSD",1673558698762,1.01558628,1424.5,1424.3,1.173]
["bitfinex","ETHUSD",1673558699884,9.62936276,1424.6,1424.3,8.19399]
["bitfinex","ETHUSD",1673558700094,9.62936276,1424.6,1424.3,1.173]
["bitfinex","ETHUSD",1673558700353,16.64914276,1424.6,1424.3,1.173]
["bitfinex","ETHUSD",1673558701034,16.64914276,1424.6,1424.4,1.168]
["bitfinex","ETHUSD",1673558701035,1.06858156,1424.6,1424.4,1.168]
["bitfinex","ETHUSD",1673558701249,5.24653467,1424.7,1424.5,1.18]
["bitfinex","ETHUSD",1673558701511,5.24653467,1424.7,1424.5,1e-08]
["bitfinex","ETHUSD",1673558701719,2.78526797,1424.6,1424.5,1e-08]
["bitfinex","ETHUSD",1673558702559,2.78526797,1424.6,1424.4,1.168]
["bitfinex","ETHUSD",1673558703106,5.77303467,1424.7,1424.4,8.18847]
["bitfinex","ETHUSD",1673558703413,3.68100995,1424.7,1424.4,15.20896]
["bitfinex","ETHUSD",1673558703579,3.65600995,1424.7,1424.4,15.20896]
["bitfinex","ETHUSD",1673558703791,5.39759111,1424.7,1424.4,15.20896]
["bitfinex","ETHUSD",1673558704037,5.42259111,1424.7,1424.4,15.20896]
["bitfinex","ETHUSD",1673558704347,3.68100995,1424.7,1424.5,1.178]
["bitfinex","ETHUSD",1673558704507,7.48966202,1424.7,1424.5,1.178]
["bitfinex","ETHUSD",1673558704718,1.04358156,1424.6,1424.5,1.178]
["bitfinex","ETHUSD",1673558705210,2.78523778,1424.6,1424.4,15.27496]
["bitfinex","ETHUSD",1673558705352,2.78523778,1424.6,1424.4,15.20896]
["bitfinex","ETHUSD",1673558706659,1.04358156,1424.6,1424.4,15.20896]
["bitfinex","ETHUSD",1673558707027,2.78524302,1424.6,1424.4,22.22945]
["bitfinex","ETHUSD",1673558707390,1.04358156,1424.6,1424.4,22.22945]
["bitfinex","ETHUSD",1673558708355,2.78521052,1424.6,1424.4,22.22945]
["bitfinex","ETHUSD",1673558708651,1.04358156,1424.6,1424.4,22.22945]
["bitfinex","ETHUSD",1673558708886,2.78522476,1424.6,1424.4,22.22945]
["bitfinex","ETHUSD",1673558709025,1.04358156,1424.6,1424.4,22.22945]
["bitfinex","ETHUSD",1673558709246,2.78522476,1424.6,1424.4,22.22945]
["bitfinex","ETHUSD",1673558709602,1.04358156,1424.6,1424.4,22.22945]
["bitfinex","ETHUSD",1673558709829,2.78522363,1424.6,1424.4,22.22945]
["bitfinex","ETHUSD",1673558709972,1.04358156,1424.6,1424.4,22.22945]
["bitfinex","ETHUSD",1673558710343,2.78522317,1424.6,1424.4,22.22945]
["bitfinex","ETHUSD",1673558710490,1.04358156,1424.6,1424.4,22.22945]
["bitfinex","ETHUSD",1673558711138,2.60910628,1424.7,1424.4,25.83578272]
["bitfinex","ETHUSD",1673558711348,1.04358156,1424.7,1424.6,1.178]
["bitfinex","ETHUSD",1673558711595,2.78508747,1424.7,1424.6,21.17633]
["bitfinex","ETHUSD",1673558711817,2.78508747,1424.7,1424.5,7.08578]
["bitfinex","ETHUSD",1673558712027,1.04358156,1424.7,1424.5,14.03927]
["bitfinex","ETHUSD",1673558712178,2.60910628,1424.7,1424.5,14.03927]
["bitfinex","ETHUSD",1673558712387,1.04358156,1424.7,1424.5,14.03927]
["bitfinex","ETHUSD",1673558712860,2.60910628,1424.7,1424.5,14.03927]
["bitfinex","ETHUSD",1673558713708,1.04358156,1424.6,1424.4,15.27461]
["bitfinex","ETHUSD",1673558713863,2.78514672,1424.6,1424.4,7.08624]
["bitfinex","ETHUSD",1673558714070,4.35067144,1424.6,1424.4,7.02024]
["bitfinex","ETHUSD",1673558715973,1.04358156,1424.6,1424.4,7.02024]
["bitfinex","ETHUSD",1673558716600,1.04358156,1424.6,1424.3,14.82909859]
["bitfinex","ETHUSD",1673558716821,2.78522492,1424.6,1424.3,14.76309859]
["bitfinex","ETHUSD",1673558717024,2.78522492,1424.6,1424.3,21.78408859]
["bitfinex","ETHUSD",1673558717271,4.35074964,1424.6,1424.3,21.78408859]
["bitfinex","ETHUSD",1673558719907,1.04358156,1424.4,1424.3,0.72166859]
["bitfinex","ETHUSD",1673558720091,1.04358156,1424.4,1424.1,0.19410008]
["bitfinex","ETHUSD",1673558720300,8.06413156,1424.4,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558720497,8.08913156,1424.4,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558720708,12.32700983,1424.4,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558721024,1.04358156,1424.3,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558721352,2.78557198,1424.3,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558722313,1.04358156,1424.3,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558722526,2.78172589,1424.3,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558723049,57.48484827,1424.4,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558724050,41.87790355,1424.4,1424.1,0.12810008]
["bitfinex","ETHUSD",1673558724519,34.85735355,1424.4,1424.1,7.15007008]
["bitfinex","ETHUSD",1673558724838,44.49077553,1424.4,1424.1,7.15007008]
["bitfinex","ETHUSD",1673558725151,41.87786355,1424.4,1424.1,7.15007008]
["bitfinex","ETHUSD",1673558725769,34.85735355,1424.4,1424.1,7.15007008]
["bitfinex","ETHUSD",1673558725974,32.185,1424.4,1424.1,21.91567867]
["bitfinex","ETHUSD",1673558726150,32.185,1424.4,1424.1,22.96359917]
["bitfinex","ETHUSD",1673558728257,32.185,1424.4,1424.2,1.173]
["bitfinex","ETHUSD",1673558728520,32.185,1424.4,1424.2,8.19429]
["bitfinex","ETHUSD",1673558728690,32.185,1424.4,1424.2,2.61633718]
["bitfinex","ETHUSD",1673558728893,32.185,1424.4,1424.2,1.89466859]
["bitfinex","ETHUSD",1673558729097,26.754686,1424.4,1424.2,0.72166859]
["bitfinex","ETHUSD",1673558729524,33.775226,1424.4,1424.2,0.72166859]
["bitfinex","ETHUSD",1673558729847,40.795766,1424.4,1424.2,0.72166859]
["bitfinex","ETHUSD",1673558731881,33.775226,1424.4,1424.2,0.72166859]
["bitfinex","ETHUSD",1673558732508,34.81874215,1424.4,1424.2,0.72166859]
["bitfinex","ETHUSD",1673558733105,1.30919714,1424.3,1424.2,0.72166859]
["bitfinex","ETHUSD",1673558734034,0.27519714,1424.3,1424.2,7.74314859]
["bitfinex","ETHUSD",1673558734250,0.27519714,1424.3,1424.2,22.96610859]
["bitfinex","ETHUSD",1673558736778,0.27519714,1424.3,1424.2,24.14610859]
["bitfinex","ETHUSD",1673558738812,0.27519714,1424.3,1424.2,27.14610859]
["bitfinex","ETHUSD",1673558739706,0.27519714,1424.3,1424.2,31.80036181]
["bitfinex","ETHUSD",1673558741344,16.62095034,1424.8,1424.2,32.98036181]
["bitfinex","ETHUSD",1673558741499,2.61157523,1424.9,1424.6,4.65719633]
["bitfinex","ETHUSD",1673558741865,5.22351919,1425.0,1424.7,28.38506131]
["bitfinex","ETHUSD",1673558741866,0.003,1424.8,1424.7,28.38506131]
["bitfinex","ETHUSD",1673558742228,4.35277665,1425.0,1424.8,0.72166859]
["bitfinex","ETHUSD",1673558742439,2.61157523,1425.0,1424.9,7.01803]
["bitfinex","ETHUSD",1673558742649,1.0447158,1425.0,1424.9,7.01803]
["bitfinex","ETHUSD",1673558742959,2.78590798,1425.0,1424.9,7.01803]
["bitfinex","ETHUSD",1673558743128,2.78591203,1425.0,1424.9,7.73969859]
["bitfinex","ETHUSD",1673558743295,2.78592697,1425.0,1424.9,0.72166859]
["bitfinex","ETHUSD",1673558743513,1.0447158,1425.0,1424.9,0.72166859]
["bitfinex","ETHUSD",1673558743721,2.78592697,1425.0,1424.9,0.72166859]
["bitfinex","ETHUSD",1673558744808,2.78592697,1425.0,1424.9,7.73969859]
["bitfinex","ETHUSD",1673558744980,2.71057523,1425.1,1424.9,7.73969859]
["bitfinex","ETHUSD",1673558745194,1.0447158,1425.0,1424.9,7.73969859]
["bitfinex","ETHUSD",1673558745913,1.0447158,1425.0,1424.9,14.75772859]
["bitfinex","ETHUSD",1673558746272,1.0447158,1425.1,1424.9,22.95575859]
["bitfinex","ETHUSD",1673558746487,2.78582382,1425.1,1425.0,15.20808]
["bitfinex","ETHUSD",1673558746660,1.0447158,1425.1,1425.0,15.20808]
["bitfinex","ETHUSD",1673558746863,1.0447158,1425.1,1425.0,15.92974859]
["bitfinex","ETHUSD",1673558747219,1.10880027,1425.2,1425.0,15.92974859]
["bitfinex","ETHUSD",1673558748538,1.10880027,1425.2,1425.0,22.94728859]
["bitfinex","ETHUSD",1673558749002,0.06408447,1425.2,1425.0,22.94728859]
["bitfinex","ETHUSD",1673558749839,0.06408447,1425.2,1425.0,26.55362131]
["bitfinex","ETHUSD",1673558754690,0.06408447,1425.2,1425.1,0.72166859]
["bitfinex","ETHUSD",1673558754899,0.06408447,1425.2,1425.1,8.91371859]
["bitfinex","ETHUSD",1673558755363,0.06408447,1425.2,1425.1,15.93076859]
["bitfinex","ETHUSD",1673558755573,1.09808447,1425.2,1425.1,7.73871859]
["bitfinex","ETHUSD",1673558755823,1.21460046,1425.2,1425.1,0.72166859]
["bitfinex","ETHUSD",1673558756015,1.21460046,1425.2,1425.0,0.004]
["bitfinex","ETHUSD",1673558756239,1.21460046,1425.2,1424.9,21.77497859]
["bitfinex","ETHUSD",1673558757007,1.74090046,1425.2,1424.9,21.77497859]
["bitfinex","ETHUSD",1673558757166,1.21460046,1425.2,1424.9,21.77497859]
["bitfinex","ETHUSD",1673558757840,1.09808447,1425.2,1424.9,21.77497859]
["bitfinex","ETHUSD",1673558758160,0.06408447,1425.2,1424.9,21.77497859]
["bitfinex","ETHUSD",1673558758732,0.06408447,1425.2,1425.0,0.72166859]
["bitfinex","ETHUSD",1673558763721,0.06408447,1425.2,1425.0,7.73910859]
["bitfinex","ETHUSD",1673558772028,0.06408447,1425.2,1425.1,3.60633272]
["bitfinex","ETHUSD",1673558772368,0.06408447,1425.2,1425.1,25.83748272]
["bitfinex","ETHUSD",1673558773406,0.06408447,1425.2,1425.1,26.55915131]
["bitfinex","ETHUSD",1673558774466,0.06408447,1425.2,1425.1,31.01445131]
["bitfinex","ETHUSD",1673558774680,0.06408447,1425.2,1425.1,30.29278272]
["bitfinex","ETHUSD",1673558774849,0.06408447,1425.2,1425.1,31.01445131]
["bitfinex","ETHUSD",1673558775261,0.06408447,1425.2,1425.1,29.83545131]
["bitfinex","ETHUSD",1673558775621,0.01408447,1425.2,1425.1,29.83545131]
["bitfinex","ETHUSD",1673558775930,0.01408447,1425.2,1425.1,29.30915131]
["bitfinex","ETHUSD",1673558776990,0.01408447,1425.2,1425.1,29.83545131]
["bitfinex","ETHUSD",1673558777823,0.06707538,1425.3,1425.1,29.83545131]
["bitfinex","ETHUSD",1673558778043,0.06707538,1425.3,1425.2,25.83198272]
["bitfinex","ETHUSD",1673558778044,5.38e-06,1425.3,1425.2,25.83198272]
["bitfinex","ETHUSD",1673558778409,5.38e-06,1425.3,1425.2,27.00798272]
["bitfinex","ETHUSD",1673558778661,0.06630912,1425.4,1425.2,27.00798272]
["bitfinex","ETHUSD",1673558778870,0.01630912,1425.4,1425.3,4.78633272]
["bitfinex","ETHUSD",1673558779200,0.01630912,1425.4,1425.3,25.83451272]
["bitfinex","ETHUSD",1673558780094,0.01630912,1425.4,1425.3,27.00451272]
["bitfinex","ETHUSD",1673558780311,0.06743427,1425.5,1425.3,27.72618131]
["bitfinex","ETHUSD",1673558780684,0.06743427,1425.5,1425.4,29.99704272]
["bitfinex","ETHUSD",1673558781612,0.06743427,1425.5,1425.4,21.81347272]
["bitfinex","ETHUSD",1673558781819,0.06743427,1425.5,1425.4,28.82904272]
["bitfinex","ETHUSD",1673558783392,1.11329555,1425.6,1425.4,28.82904272]
["bitfinex","ETHUSD",1673558783393,0.68072982,1425.6,1425.4,28.82904272]
["bitfinex","ETHUSD",1673558783606,0.68072982,1425.6,1425.5,4.77933272]
["bitfinex","ETHUSD",1673558783817,2.42123868,1425.6,1425.5,25.82457272]
["bitfinex","ETHUSD",1673558784421,1.7299439,1425.7,1425.5,27.00357272]
["bitfinex","ETHUSD",1673558784646,0.06408447,1425.7,1425.6,27.00510272]
["bitfinex","ETHUSD",1673558785242,1.80445943,1425.7,1425.6,27.00510272]
["bitfinex","ETHUSD",1673558785506,0.06408447,1425.7,1425.6,27.00510272]
["bitfinex","ETHUSD",1673558786961,0.06408447,1425.7,1425.6,23.39877]
["bitfinex","ETHUSD",1673558788230,0.06408447,1425.7,1425.6,27.00510272]
["bitfinex","ETHUSD",1673558793272,0.06208447,1425.7,1425.6,27.00510272]
["bitfinex","ETHUSD",1673558794343,0.06208447,1425.7,1425.6,32.70321405]
["bitfinex","ETHUSD",1673558794494,0.06208447,1425.7,1425.6,36.22241405]
["bitfinex","ETHUSD",1673558794705,0.06208447,1425.7,1425.6,34.97454546]
["bitfinex","ETHUSD",1673558794953,0.06208447,1425.7,1425.6,30.94977131]
["bitfinex","ETHUSD",1673558796665,0.06208447,1425.7,1425.6,35.92621405]
["bitfinex","ETHUSD",1673558796844,4.47e-06,1425.7,1425.6,35.92621405]
["bitfinex","ETHUSD",1673558797049,0.07257549,1425.8,1425.6,36.45241405]
["bitfinex","ETHUSD",1673558797266,0.07096003,1425.9,1425.7,5.30343272]
["bitfinex","ETHUSD",1673558797477,0.07096003,1425.9,1425.8,29.99213272]
["bitfinex","ETHUSD",1673558799274,3e-08,1425.9,1425.8,35.69024405]
["bitfinex","ETHUSD",1673558799487,3e-08,1425.9,1425.8,31.23990131]
["bitfinex","ETHUSD",1673558799716,3e-08,1425.9,1425.8,27.71380131]
["bitfinex","ETHUSD",1673558800047,3e-08,1425.9,1425.7,7.07977]
["bitfinex","ETHUSD",1673558800259,3e-08,1425.9,1425.7,7.01377]
["bitfinex","ETHUSD",1673558800414,3e-08,1425.9,1425.6,7.08017]
["bitfinex","ETHUSD",1673558800625,3e-08,1425.9,1425.6,7.01417]
["bitfinex","ETHUSD",1673558800626,0.12629127,1425.9,1425.6,7.01417]
["bitfinex","ETHUSD",1673558801095,0.65229127,1425.9,1425.6,7.01417]
["bitfinex","ETHUSD",1673558801262,0.12629127,1425.9,1425.6,7.01417]
["bitfinex","ETHUSD",1673558802587,0.5261,1425.8,1425.5,0.066]
["bitfinex","ETHUSD",1673558802735,1.7001,1425.8,1425.3,27.24588]
["bitfinex","ETHUSD",1673558802934,0.17001,1425.7,1425.3,0.72166859]
["bitfinex","ETHUSD",1673558803313,0.17001,1425.7,1425.2,0.066]
["bitfinex","ETHUSD",1673558803314,0.5262,1425.6,1425.2,0.066]
["bitfinex","ETHUSD",1673558803456,0.5262,1425.6,1425.2,0.052]
["bitfinex","ETHUSD",1673558803673,0.5262,1425.6,1425.1,7.01703]
["bitfinex","ETHUSD",1673558803674,0.69611,1425.7,1425.1,7.01703]
["bitfinex","ETHUSD",1673558803940,1.17,1425.6,1425.1,10.62336272]
["bitfinex","ETHUSD",1673558804122,0.117,1425.5,1425.1,10.62336272]
["bitfinex","ETHUSD",1673558804668,1.297,1425.5,1425.0,7.08318]
["bitfinex","ETHUSD",1673558804887,0.5262,1425.4,1425.0,7.01718]
["bitfinex","ETHUSD",1673558805037,1.8232,1425.5,1425.0,7.01718]
["bitfinex","ETHUSD",1673558805247,1.8232,1425.5,1425.0,7.73884859]
["bitfinex","ETHUSD",1673558805459,0.18232,1425.4,1425.0,7.73884859]
["bitfinex","ETHUSD",1673558807577,1.36232,1425.4,1425.0,0.72166859]
["bitfinex","ETHUSD",1673558807778,1.36232,1425.4,1424.9,21.11902]
["bitfinex","ETHUSD",1673558807983,10.80002,1425.4,1424.9,24.65935272]
["bitfinex","ETHUSD",1673558808214,1.606302,1425.3,1424.9,17.64163272]
["bitfinex","ETHUSD",1673558808610,23.715502,1425.3,1424.9,17.64163272]
["bitfinex","ETHUSD",1673558808836,23.814502,1425.3,1424.9,17.64163272]
["bitfinex","ETHUSD",1673558810500,23.814502,1425.3,1424.9,10.62398272]
["bitfinex","ETHUSD",1673558810817,1.18,1425.2,1424.8,0.066]
["bitfinex","ETHUSD",1673558811162,3.5614502,1425.2,1424.8,7.01842]
["bitfinex","ETHUSD",1673558811376,3.5614502,1425.2,1424.7,14.10326]
["bitfinex","ETHUSD",1673558811590,1.52514502,1425.1,1424.7,14.03726]
["bitfinex","ETHUSD",1673558812518,2.05144502,1425.1,1424.7,14.03726]
["bitfinex","ETHUSD",1673558815334,2.05444502,1425.1,1424.6,7.08344]
["bitfinex","ETHUSD",1673558815545,9.06862502,1425.1,1424.6,17.64504272]
["bitfinex","ETHUSD",1673558815757,0.2054445,1425.0,1424.6,17.64504272]
["bitfinex","ETHUSD",1673558816328,0.2054445,1425.0,1424.6,7.01927]
["bitfinex","ETHUSD",1673558816542,0.2054445,1425.0,1424.6,14.03878]
["bitfinex","ETHUSD",1673558816867,1.3854445,1425.0,1424.6,14.03878]
["bitfinex","ETHUSD",1673558817376,1.3854445,1425.0,1424.6,7.01927]
["bitfinex","ETHUSD",1673558817377,0.13854445,1424.9,1424.6,7.01927]
["bitfinex","ETHUSD",1673558817541,1.31254445,1424.9,1424.5,10.10755]
["bitfinex","ETHUSD",1673558817751,31.19688445,1424.9,1424.5,10.04155]
["bitfinex","ETHUSD",1673558818020,31.29588445,1424.9,1424.5,10.04155]
["bitfinex","ETHUSD",1673558818383,31.29588445,1424.9,1424.5,17.06155]
["bitfinex","ETHUSD",1673558818916,22.9653,1424.9,1424.5,27.68788272]
["bitfinex","ETHUSD",1673558819249,23.4917,1424.9,1424.5,27.68788272]
["bitfinex","ETHUSD",1673558819446,22.9653,1424.9,1424.5,27.90413594]
["bitfinex","ETHUSD",1673558820106,22.9653,1424.9,1424.5,28.95499955]
["bitfinex","ETHUSD",1673558821605,22.9653,1424.9,1424.6,3.60633272]
["bitfinex","ETHUSD",1673558821757,22.9653,1424.9,1424.7,24.66339272]
["bitfinex","ETHUSD",1673558821966,22.96319522,1424.9,1424.7,24.66339272]
["bitfinex","ETHUSD",1673558823245,0.099,1424.9,1424.7,24.66339272]
["bitfinex","ETHUSD",1673558823487,9.6801,1425.1,1424.7,24.66339272]
["bitfinex","ETHUSD",1673558824235,30.8458,1425.1,1424.8,3.60633272]
["bitfinex","ETHUSD",1673558824380,0.099,1425.1,1424.9,14.03606]
["bitfinex","ETHUSD",1673558824590,30.7586,1425.3,1424.9,15.21606]
["bitfinex","ETHUSD",1673558824847,30.8576,1425.3,1424.9,22.23409]
["bitfinex","ETHUSD",1673558825274,30.8576,1425.3,1424.9,25.84042272]
["bitfinex","ETHUSD",1673558826090,30.8576,1425.3,1425.0,3.60633272]
["bitfinex","ETHUSD",1673558826091,31.18407959,1425.3,1425.0,3.60633272]
["bitfinex","ETHUSD",1673558826422,31.18407959,1425.3,1425.1,21.05115]
["bitfinex","ETHUSD",1673558827249,0.42547959,1425.3,1425.1,21.05115]
["bitfinex","ETHUSD",1673558827580,0.32647959,1425.3,1425.1,21.05115]
["bitfinex","ETHUSD",1673558828198,33.4115,1425.5,1425.1,21.05115]
["bitfinex","ETHUSD",1673558828527,33.4115,1425.5,1425.1,22.22715]
["bitfinex","ETHUSD",1673558828693,33.4115,1425.5,1425.1,25.83348272]
["bitfinex","ETHUSD",1673558829478,33.4115,1425.5,1425.1,14.0341]
["bitfinex","ETHUSD",1673558829693,33.4115,1425.5,1425.0,7.08333]
["bitfinex","ETHUSD",1673558829694,1.169,1425.4,1425.0,7.08333]
["bitfinex","ETHUSD",1673558829912,0.1169,1425.3,1425.0,14.03461]
["bitfinex","ETHUSD",1673558831147,1.6952,1425.4,1425.0,21.05215]
["bitfinex","ETHUSD",1673558831319,0.5262,1425.4,1425.0,21.05215]
["bitfinex","ETHUSD",1673558831559,33.4115,1425.5,1425.1,3.60633272]
["bitfinex","ETHUSD",1673558831901,33.4115,1425.5,1425.2,21.04943]
["bitfinex","ETHUSD",1673558832270,33.4115,1425.5,1425.2,14.03292]
["bitfinex","ETHUSD",1673558832718,33.4115,1425.5,1425.2,7.01646]
["bitfinex","ETHUSD",1673558832919,37.454117,1425.5,1425.1,14.10002]
["bitfinex","ETHUSD",1673558833158,37.454117,1425.5,1425.1,21.05103]
["bitfinex","ETHUSD",1673558834316,33.4115,1425.5,1425.1,21.05103]
["bitfinex","ETHUSD",1673558836157,33.4115,1425.5,1425.1,21.57733]
["bitfinex","ETHUSD",1673558836995,33.4115,1425.5,1425.1,25.18366272]
["bitfinex","ETHUSD",1673558837385,33.9377,1425.5,1425.1,21.05103]
["bitfinex","ETHUSD",1673558837676,0.5262,1425.4,1425.1,7.01701]
["bitfinex","ETHUSD",1673558837835,3.91997,1425.4,1425.1,7.01701]
["bitfinex","ETHUSD",1673558838267,0.5262,1425.4,1425.1,7.01701]
["bitfinex","ETHUSD",1673558838497,0.5262,1425.4,1425.1,21.05111]
["bitfinex","ETHUSD",1673558838709,33.9377,1425.5,1425.1,21.05111]
["bitfinex","ETHUSD",1673558839772,1.173,1425.3,1425.0,7.08346]
["bitfinex","ETHUSD",1673558839984,0.1173,1425.2,1424.9,15.20486]
["bitfinex","ETHUSD",1673558840192,0.1173,1425.2,1424.9,15.14086]
["bitfinex","ETHUSD",1673558840370,0.1173,1425.2,1424.9,15.13886]
["bitfinex","ETHUSD",1673558840574,0.1173,1425.2,1424.9,7.01766]
["bitfinex","ETHUSD",1673558840824,11.2175,1425.3,1424.9,7.01766]
["bitfinex","ETHUSD",1673558841033,11.2175,1425.3,1424.9,14.75735859]
["bitfinex","ETHUSD",1673558841248,0.099,1425.3,1425.0,7.78133272]
["bitfinex","ETHUSD",1673558841466,0.081,1425.3,1425.1,24.65748272]
["bitfinex","ETHUSD",1673558841674,23.2907,1425.5,1425.1,24.65748272]
["bitfinex","ETHUSD",1673558841675,23.3717,1425.5,1425.3,21.04818]
["bitfinex","ETHUSD",1673558841832,0.099,1425.5,1425.4,3.60633272]
["bitfinex","ETHUSD",1673558842040,5.50482576,1425.7,1425.4,18.35914131]
["bitfinex","ETHUSD",1673558842041,0.099,1425.7,1425.4,18.35914131]
["bitfinex","ETHUSD",1673558842298,12.75135398,1425.9,1425.5,1.54063327]
["bitfinex","ETHUSD",1673558842515,2.78064583,1425.8,1425.5,8.19485]
["bitfinex","ETHUSD",1673558842827,15.64892579,1425.9,1425.5,8.91651859]
["bitfinex","ETHUSD",1673558842998,13.27745398,1425.9,1425.5,8.19485]
["bitfinex","ETHUSD",1673558844070,13.27745398,1425.9,1425.5,15.20993]
["bitfinex","ETHUSD",1673558844071,15.64892579,1425.9,1425.5,15.20993]
["bitfinex","ETHUSD",1673558844292,1.04039452,1425.8,1425.5,15.20993]
["bitfinex","ETHUSD",1673558844503,1.04039452,1425.8,1425.5,15.93159859]
["bitfinex","ETHUSD",1673558844730,15.64892579,1425.9,1425.5,15.93159859]
["bitfinex","ETHUSD",1673558845113,14.08206636,1425.9,1425.5,15.93159859]
["bitfinex","ETHUSD",1673558845319,15.64892579,1425.9,1425.5,15.93159859]
["bitfinex","ETHUSD",1673558845567,15.64892579,1425.9,1425.5,15.92936874]
["bitfinex","ETHUSD",1673558845786,15.64892579,1425.9,1425.5,15.20770015]
["bitfinex","ETHUSD",1673558846423,15.64892579,1425.9,1425.5,14.02993]
["bitfinex","ETHUSD",1673558846577,22.66205579,1425.9,1425.4,19.60489131]
["bitfinex","ETHUSD",1673558846786,22.66205579,1425.9,1425.4,11.34332131]
["bitfinex","ETHUSD",1673558846787,3.3066001,1425.8,1425.4,11.34332131]
["bitfinex","ETHUSD",1673558847041,2.26620558,1425.8,1425.4,7.73698859]
["bitfinex","ETHUSD",1673558847259,3.3066001,1425.8,1425.4,0.72166859]
["bitfinex","ETHUSD",1673558847447,0.33066001,1425.7,1425.4,7.73719859]
["bitfinex","ETHUSD",1673558847846,0.33066001,1425.7,1425.4,14.0311]
["bitfinex","ETHUSD",1673558848264,0.33066001,1425.7,1425.4,7.01553]
["bitfinex","ETHUSD",1673558848850,7.34479001,1425.7,1425.4,7.01553]
["bitfinex","ETHUSD",1673558849147,0.734479,1425.6,1425.4,7.01553]
["bitfinex","ETHUSD",1673558849549,0.734479,1425.6,1425.3,7.08173]
["bitfinex","ETHUSD",1673558849765,0.734479,1425.6,1425.3,7.01573]
["bitfinex","ETHUSD",1673558852074,1.173,1425.5,1425.2,7.08229]
["bitfinex","ETHUSD",1673558852253,1.173,1425.5,1425.2,0.064]
["bitfinex","ETHUSD",1673558852254,8.7878879,1425.5,1425.2,0.064]
["bitfinex","ETHUSD",1673558852462,22.9142079,1425.5,1425.1,0.002]
["bitfinex","ETHUSD",1673558852711,22.9142079,1425.5,1425.1,7.01693]
["bitfinex","ETHUSD",1673558852712,2.29142079,1425.4,1425.1,7.01693]
["bitfinex","ETHUSD",1673558853535,15.9019679,1425.5,1425.1,7.01693]
["bitfinex","ETHUSD",1673558854397,1.8716479,1425.5,1425.1,21.05103]
["bitfinex","ETHUSD",1673558854613,1.7726479,1425.5,1425.1,21.05103]
["bitfinex","ETHUSD",1673558854774,0.5262,1425.5,1425.1,24.65736272]
["bitfinex","ETHUSD",1673558854989,10.0533,1425.6,1425.1,24.65736272]
["bitfinex","ETHUSD",1673558855192,10.0533,1425.6,1425.1,25.5913977]
["bitfinex","ETHUSD",1673558855438,10.0533,1425.6,1425.1,25.90533131]
["bitfinex","ETHUSD",1673558855658,9.5271,1425.6,1425.1,25.5913977]
["bitfinex","ETHUSD",1673558855873,9.5271,1425.6,1425.2,3.60633272]
["bitfinex","ETHUSD",1673558856196,9.5271,1425.6,1425.3,25.83321272]
["bitfinex","ETHUSD",1673558856698,0.099,1425.6,1425.3,25.83321272]
["bitfinex","ETHUSD",1673558856903,22.0087,1425.7,1425.3,25.83321272]
["bitfinex","ETHUSD",1673558856904,22.1077,1425.7,1425.3,25.83321272]
["bitfinex","ETHUSD",1673558857969,22.1077,1425.7,1425.5,14.03016]
["bitfinex","ETHUSD",1673558858184,0.099,1425.7,1425.5,21.04524]
["bitfinex","ETHUSD",1673558858395,9.5498,1425.8,1425.5,21.04524]
["bitfinex","ETHUSD",1673558858396,9.6488,1425.8,1425.5,21.04524]
["bitfinex","ETHUSD",1673558859501,0.099,1425.8,1425.5,24.65157272]
["bitfinex","ETHUSD",1673558859711,25.02239455,1425.9,1425.5,24.65157272]
["bitfinex","ETHUSD",1673558860146,24.49629455,1425.9,1425.5,24.65157272]
["bitfinex","ETHUSD",1673558861389,23.45590003,1425.9,1425.6,3.60633272]
["bitfinex","ETHUSD",1673558861707,23.45590003,1425.9,1425.7,14.02818]
["bitfinex","ETHUSD",1673558862128,0.28378274,1425.8,1425.7,14.02818]
["bitfinex","ETHUSD",1673558862700,1.31778274,1425.8,1425.6,7.0802]
["bitfinex","ETHUSD",1673558862860,1.31778274,1425.8,1425.6,14.02857]
["bitfinex","ETHUSD",1673558863584,0.28378274,1425.8,1425.6,14.02857]
["bitfinex","ETHUSD",1673558865381,2.76179047,1425.8,1425.6,7.0142]
["bitfinex","ETHUSD",1673558865635,3.80218499,1425.8,1425.5,14.0956]
["bitfinex","ETHUSD",1673558865847,3.80218499,1425.8,1425.5,14.0296]
["bitfinex","ETHUSD",1673558866070,0.3802185,1425.7,1425.4,7.08154]
["bitfinex","ETHUSD",1673558866276,0.3802185,1425.7,1425.5,7.01506]
["bitfinex","ETHUSD",1673558866504,0.3802185,1425.7,1425.4,14.09659]
["bitfinex","ETHUSD",1673558866652,6.800089,1425.8,1425.4,14.03059]
["bitfinex","ETHUSD",1673558867274,8.36694843,1425.8,1425.4,14.03059]
["bitfinex","ETHUSD",1673558867697,15.38057843,1425.8,1425.4,14.03059]
["bitfinex","ETHUSD",1673558868745,15.38057843,1425.8,1425.4,21.04616]
["bitfinex","ETHUSD",1673558870215,6.800089,1425.8,1425.4,21.04616]
["bitfinex","ETHUSD",1673558870427,11.97277726,1425.8,1425.4,21.04616]
["bitfinex","ETHUSD",1673558870675,13.81948127,1425.8,1425.4,21.04616]
["bitfinex","ETHUSD",1673558871803,11.44667726,1425.8,1425.4,21.04616]
["bitfinex","ETHUSD",1673558872007,13.82062141,1425.8,1425.4,21.04616]
["bitfinex","ETHUSD",1673558872680,13.82062141,1425.8,1425.4,24.65249272]
["bitfinex","ETHUSD",1673558873505,11.44667726,1425.8,1425.4,24.65249272]
["bitfinex","ETHUSD",1673558873698,10.40390176,1425.8,1425.4,24.65249272]
["bitfinex","ETHUSD",1673558873926,10.40390176,1425.8,1425.4,25.37416131]
["bitfinex","ETHUSD",1673558874103,10.40390176,1425.8,1425.4,30.35060405]
["bitfinex","ETHUSD",1673558874318,10.40390176,1425.8,1425.4,30.56274873]
["bitfinex","ETHUSD",1673558874561,10.40390176,1425.8,1425.4,26.6371696]
["bitfinex","ETHUSD",1673558874776,10.40390176,1425.8,1425.4,26.42502492]
["bitfinex","ETHUSD",1673558876417,11.44429628,1425.8,1425.4,14.75225859]
["bitfinex","ETHUSD",1673558876627,11.44429628,1425.8,1425.4,21.76782859]
["bitfinex","ETHUSD",1673558876852,13.81785006,1425.8,1425.4,21.76782859]
["bitfinex","ETHUSD",1673558877087,1.38178501,1425.7,1425.4,21.76782859]
["bitfinex","ETHUSD",1673558877310,13.81785006,1425.8,1425.4,21.76782859]
["bitfinex","ETHUSD",1673558877513,14.34395006,1425.8,1425.4,21.76782859]
["bitfinex","ETHUSD",1673558877884,14.34395006,1425.8,1425.4,21.04616]
["bitfinex","ETHUSD",1673558878216,11.97039628,1425.8,1425.4,21.04616]
["bitfinex","ETHUSD",1673558878717,14.34464073,1425.8,1425.4,21.04616]
["bitfinex","ETHUSD",1673558879036,18.21016289,1425.8,1425.4,21.04616]
["bitfinex","ETHUSD",1673558879420,20.58483922,1425.8,1425.4,21.04616]
["bitfinex","ETHUSD",1673558879625,18.21016289,1425.8,1425.4,21.04616]
["bitfinex","ETHUSD",1673558879837,27.59847856,1425.8,1425.4,21.04616]
["bitfinex","ETHUSD",1673558880052,11.97039628,1425.8,1425.4,24.65249272]
["bitfinex","ETHUSD",1673558880262,11.44429628,1425.8,1425.4,24.65249272]
["bitfinex","ETHUSD",1673558880677,10.40390176,1425.8,1425.4,26.42502492]
["bitfinex","ETHUSD",1673558880927,10.40390176,1425.8,1425.4,27.99684794]
["bitfinex","ETHUSD",1673558881096,10.40390176,1425.8,1425.6,21.04377]
["bitfinex","ETHUSD",1673558881454,0.38040176,1425.8,1425.6,21.04377]
["bitfinex","ETHUSD",1673558881616,0.28140176,1425.8,1425.6,21.04377]
["bitfinex","ETHUSD",1673558881831,3.0619741,1425.8,1425.6,21.04377]
["bitfinex","ETHUSD",1673558882036,1.32179628,1425.8,1425.6,21.04377]
["bitfinex","ETHUSD",1673558882350,1.32179628,1425.8,1425.6,14.02918]
["bitfinex","ETHUSD",1673558882564,0.28140176,1425.8,1425.6,21.04377]
["bitfinex","ETHUSD",1673558882818,0.28140176,1425.8,1425.6,22.56274663]
["bitfinex","ETHUSD",1673558882974,0.28140176,1425.8,1425.6,21.04377]
["bitfinex","ETHUSD",1673558889331,0.28140176,1425.8,1425.6,14.02918]
["bitfinex","ETHUSD",1673558890353,1.32179628,1425.8,1425.6,14.02918]
["bitfinex","ETHUSD",1673558890584,1.32179628,1425.8,1425.6,21.04377]
["bitfinex","ETHUSD",1673558890585,0.28140176,1425.8,1425.6,21.04377]
["bitfinex","ETHUSD",1673558891435,0.28140176,1425.8,1425.6,14.02918]
["bitfinex","ETHUSD",1673558892591,0.28140176,1425.8,1425.5,14.30742288]
["bitfinex","ETHUSD",1673558892592,3.15345638,1425.8,1425.5,14.09544]
["bitfinex","ETHUSD",1673558892907,5.76071033,1425.8,1425.5,21.04433]
["bitfinex","ETHUSD",1673558893118,8.23570083,1425.8,1425.5,21.04433]
["bitfinex","ETHUSD",1673558895113,6.6688414,1425.8,1425.5,22.09519361]
["bitfinex","ETHUSD",1673558895328,6.6688414,1425.8,1425.5,21.04433]
["bitfinex","ETHUSD",1673558895329,8.23570083,1425.8,1425.5,21.04433]
["bitfinex","ETHUSD",1673558895486,8.23570083,1425.8,1425.5,22.09519361]
["bitfinex","ETHUSD",1673558895689,0.82357008,1425.7,1425.5,21.04433]
["bitfinex","ETHUSD",1673558896477,1.8639646,1425.7,1425.5,21.04433]
["bitfinex","ETHUSD",1673558897924,1.86104829,1425.7,1425.5,21.04433]
["bitfinex","ETHUSD",1673558899157,1.04039452,1425.7,1425.5,21.04433]
["bitfinex","ETHUSD",1673558899523,2.78063154,1425.7,1425.5,21.04433]
["bitfinex","ETHUSD",1673558899952,17.37700631,1425.8,1425.5,22.09519361]
["bitfinex","ETHUSD",1673558899953,18.41740083,1425.8,1425.5,22.09519361]
["bitfinex","ETHUSD",1673558900113,13.97848678,1425.8,1425.5,22.09519361]
["bitfinex","ETHUSD",1673558900328,11.60249628,1425.8,1425.5,22.09519361]
["bitfinex","ETHUSD",1673558907659,13.16935571,1425.8,1425.5,22.09519361]
["bitfinex","ETHUSD",1673558907875,11.60249628,1425.8,1425.5,22.09519361]
["bitfinex","ETHUSD",1673558908571,13.16935571,1425.8,1425.5,22.09519361]
["bitfinex","ETHUSD",1673558908805,11.60249628,1425.8,1425.5,22.09519361]
["bitfinex","ETHUSD",1673558909305,13.16935571,1425.8,1425.5,22.09519361]
["bitfinex","ETHUSD",1673558913190,11.60249628,1425.8,1425.5,23.66701663]
["bitfinex","ETHUSD",1673558913537,11.60249628,1425.8,1425.7,14.02818]
["bitfinex","ETHUSD",1673558913754,3.16085256,1425.8,1425.7,14.02818]
["bitfinex","ETHUSD",1673558913983,3.06185256,1425.8,1425.7,14.02818]
["bitfinex","ETHUSD",1673558914511,0.28140176,1425.8,1425.7,14.02818]
["bitfinex","ETHUSD",1673558914670,1.32179628,1425.8,1425.7,14.02818]
["bitfinex","ETHUSD",1673558914880,0.28140176,1425.8,1425.7,14.02818]
["bitfinex","ETHUSD",1673558915674,1.32179628,1425.8,1425.7,14.02818]
["bitfinex","ETHUSD",1673558916765,3.06185071,1425.8,1425.7,14.02818]
["bitfinex","ETHUSD",1673558916992,3.06185071,1425.8,1425.7,7.01409]
["bitfinex","ETHUSD",1673558917214,3.06185071,1425.8,1425.6,14.09451]
["bitfinex","ETHUSD",1673558917447,3.06185071,1425.8,1425.6,21.0428]
["bitfinex","ETHUSD",1673558917448,1.32179628,1425.8,1425.6,21.0428]
["bitfinex","ETHUSD",1673558917981,1.04039452,1425.7,1425.5,8.13172361]
["bitfinex","ETHUSD",1673558918290,2.78058853,1425.7,1425.5,8.06572361]
["bitfinex","ETHUSD",1673558918443,2.78058853,1425.7,1425.5,7.01486]
["bitfinex","ETHUSD",1673558919238,2.78058853,1425.7,1425.5,8.06572361]
["bitfinex","ETHUSD",1673558919399,2.78058853,1425.7,1425.5,7.01486]
["bitfinex","ETHUSD",1673558920657,2.78058853,1425.7,1425.5,14.02994]
["bitfinex","ETHUSD",1673558921080,2.78058853,1425.7,1425.5,15.08080361]
["bitfinex","ETHUSD",1673558921293,1.04039452,1425.7,1425.5,15.08080361]
["bitfinex","ETHUSD",1673558923448,1.04039452,1425.7,1425.5,22.09588361]
["bitfinex","ETHUSD",1673558923940,18.42091694,1425.8,1425.5,22.09588361]
["bitfinex","ETHUSD",1673558925010,18.42091694,1425.8,1425.5,15.08080361]
["bitfinex","ETHUSD",1673558925229,4.62267814,1425.7,1425.5,15.08080361]
["bitfinex","ETHUSD",1673558925384,1.04039452,1425.7,1425.5,15.08080361]
["bitfinex","ETHUSD",1673558925594,2.780603,1425.7,1425.5,14.02994]
["bitfinex","ETHUSD",1673558928895,2.780603,1425.7,1425.5,15.08080361]
["bitfinex","ETHUSD",1673558930161,4.34746243,1425.7,1425.5,14.02994]
["bitfinex","ETHUSD",1673558930370,2.60725395,1425.7,1425.5,14.02994]
["bitfinex","ETHUSD",1673558930593,4.3475,1425.7,1425.5,14.02994]
["bitfinex","ETHUSD",1673558930746,1.04039452,1425.7,1425.5,14.02994]
["bitfinex","ETHUSD",1673558930956,2.78060602,1425.7,1425.5,14.02994]
["bitfinex","ETHUSD",1673558931272,2.78060602,1425.7,1425.5,15.08080361]
["bitfinex","ETHUSD",1673558931487,2.78060602,1425.7,1425.5,14.02994]
["bitfinex","ETHUSD",1673558932438,2.78060602,1425.7,1425.5,15.08080361]
["bitfinex","ETHUSD",1673558932956,2.78060602,1425.7,1425.5,14.02994]
["bitfinex","ETHUSD",1673558934111,2.78060602,1425.7,1425.5,15.08080361]
["bitfinex","ETHUSD",1673558934364,2.78060602,1425.7,1425.5,14.02994]
["bitfinex","ETHUSD",1673558936997,2.78060602,1425.7,1425.5,15.08080361]
["bitfinex","ETHUSD",1673558938463,2.78060602,1425.7,1425.5,14.02994]
["bitfinex","ETHUSD",1673558938687,5.39884043,1425.7,1425.5,14.02994]
["bitfinex","ETHUSD",1673558938854,3.75762893,1425.7,1425.5,14.02994]
["bitfinex","ETHUSD",1673558939072,3.65862893,1425.7,1425.5,15.08080361]
["bitfinex","ETHUSD",1673558939289,5.22548836,1425.7,1425.5,14.02994]
["bitfinex","ETHUSD",1673558939635,1.04039452,1425.6,1425.5,7.01486]
["bitfinex","ETHUSD",1673558939849,2.70625395,1425.7,1425.5,7.01486]
["bitfinex","ETHUSD",1673558940006,1.04039452,1425.6,1425.5,7.01486]
["bitfinex","ETHUSD",1673558940363,4.56899992,1425.7,1425.5,7.01486]
["bitfinex","ETHUSD",1673558940364,2.70625395,1425.7,1425.5,7.01486]
["bitfinex","ETHUSD",1673558940529,22.35298668,1425.8,1425.5,8.06572361]
["bitfinex","ETHUSD",1673558941581,1.04039452,1425.7,1425.5,8.06572361]
["bitfinex","ETHUSD",1673558942845,2.78055716,1425.7,1425.5,8.06572361]
["bitfinex","ETHUSD",1673558943054,5.18987209,1425.7,1425.5,8.06572361]
["bitfinex","ETHUSD",1673558943265,3.54870945,1425.7,1425.5,8.06572361]
["bitfinex","ETHUSD",1673558943581,3.44970945,1425.7,1425.5,8.06572361]
["bitfinex","ETHUSD",1673558944648,3.44970945,1425.7,1425.5,15.08080361]
["bitfinex","ETHUSD",1673558944876,1.04039452,1425.7,1425.5,15.08080361]
["bitfinex","ETHUSD",1673558945047,2.78057835,1425.7,1425.5,15.08080361]
["bitfinex","ETHUSD",1673558946254,1.04039452,1425.6,1425.4,1.11686361]
["bitfinex","ETHUSD",1673558946420,9.79186431,1425.6,1425.4,0.052]
["bitfinex","ETHUSD",1673558946632,2.18303945,1425.5,1425.3,8.8543022]
["bitfinex","ETHUSD",1673558946848,2.18303945,1425.5,1425.3,8.7883022]
["bitfinex","ETHUSD",1673558947063,2.18303945,1425.5,1425.3,8.06663361]
["bitfinex","ETHUSD",1673558947896,2.18303945,1425.5,1425.3,9.63845663]
["bitfinex","ETHUSD",1673558949794,2.18303945,1425.5,1425.4,1.05086361]
["bitfinex","ETHUSD",1673558950348,2.18303945,1425.5,1425.3,9.70445663]
["bitfinex","ETHUSD",1673558950552,2.18303945,1425.5,1425.3,9.63845663]
["bitfinex","ETHUSD",1673558950930,2.18303945,1425.5,1425.3,8.06663361]
["bitfinex","ETHUSD",1673558951391,2.18303945,1425.5,1425.3,1.05086361]
["bitfinex","ETHUSD",1673558951620,2.29730394,1425.4,1425.3,1.05086361]
["bitfinex","ETHUSD",1673558952015,1.25230394,1425.4,1425.3,8.06692361]
["bitfinex","ETHUSD",1673558952224,0.21830394,1425.4,1425.3,8.06692361]
["bitfinex","ETHUSD",1673558952555,0.10403945,1425.5,1425.3,1.05086361]
["bitfinex","ETHUSD",1673558953983,33.2037,1425.6,1425.3,22.09902361]
["bitfinex","ETHUSD",1673558954204,33.2037,1425.6,1425.3,23.67084663]
["bitfinex","ETHUSD",1673558955602,0.099,1425.6,1425.4,1.05086361]
["bitfinex","ETHUSD",1673558955818,4.46350709,1425.8,1425.5,14.13524636]
["bitfinex","ETHUSD",1673558955819,38.96815454,1425.8,1425.5,14.13524636]
["bitfinex","ETHUSD",1673558955989,38.96815454,1425.8,1425.5,14.03016]
["bitfinex","ETHUSD",1673558955990,1.7401959,1425.7,1425.5,14.03016]
["bitfinex","ETHUSD",1673558956557,38.02477508,1425.8,1425.5,22.09610361]
["bitfinex","ETHUSD",1673558956725,35.93181565,1425.8,1425.5,22.09610361]
["bitfinex","ETHUSD",1673558956922,37.49867508,1425.8,1425.5,22.09610361]
["bitfinex","ETHUSD",1673558957390,35.93181565,1425.8,1425.5,22.09610361]
["bitfinex","ETHUSD",1673558959385,33.5465682,1425.8,1425.5,22.09610361]
["bitfinex","ETHUSD",1673558959754,35.93124801,1425.8,1425.5,22.09610361]
["bitfinex","ETHUSD",1673558960206,33.5465682,1425.8,1425.5,22.09610361]
["bitfinex","ETHUSD",1673558960535,35.9311078,1425.8,1425.5,22.09610361]
["bitfinex","ETHUSD",1673558960744,33.5465682,1425.8,1425.5,22.09610361]
["bitfinex","ETHUSD",1673558960963,35.93026618,1425.8,1425.5,22.09610361]
["bitfinex","ETHUSD",1673558961544,37.49712561,1425.8,1425.5,22.09610361]
["bitfinex","ETHUSD",1673558962255,37.49712561,1425.8,1425.5,21.04524]
["bitfinex","ETHUSD",1673558962586,37.49712561,1425.8,1425.5,22.09610361]
["bitfinex","ETHUSD",1673558962742,37.49712561,1425.8,1425.5,14.03016]
["bitfinex","ETHUSD",1673558963416,1.04676644,1425.7,1425.5,7.01508]
["bitfinex","ETHUSD",1673558963626,7.23806725,1425.7,1425.4,22.37498842]
["bitfinex","ETHUSD",1673558963842,5.593855,1425.7,1425.4,22.31098842]
["bitfinex","ETHUSD",1673558964060,5.596855,1425.7,1425.4,22.30898842]
["bitfinex","ETHUSD",1673558964420,5.596855,1425.7,1425.4,15.29353842]
["bitfinex","ETHUSD",1673558964873,7.98025144,1425.7,1425.4,15.29353842]
["bitfinex","ETHUSD",1673558965293,7.9803239,1425.7,1425.4,15.29353842]
["bitfinex","ETHUSD",1673558965502,14.9944184,1425.7,1425.4,8.27827842]
["bitfinex","ETHUSD",1673558965717,1.49944184,1425.6,1425.4,8.06608361]
["bitfinex","ETHUSD",1673558965927,22.0086684,1425.7,1425.4,8.06608361]
["bitfinex","ETHUSD",1673558968362,23.57552783,1425.7,1425.3,32.15757144]
["bitfinex","ETHUSD",1673558968544,2.7871311,1425.6,1425.3,23.50375842]
["bitfinex","ETHUSD",1673558968738,0.27871311,1425.5,1425.3,15.08246361]
["bitfinex","ETHUSD",1673558969306,22.09127644,1425.6,1425.3,1.05086361]
["bitfinex","ETHUSD",1673558969487,9.72729587,1425.6,1425.3,7.01605]
["bitfinex","ETHUSD",1673558969834,0.97272959,1425.5,1425.3,8.06691361]
["bitfinex","ETHUSD",1673558970053,0.97272959,1425.5,1425.3,15.08297361]
["bitfinex","ETHUSD",1673558970634,0.97272959,1425.5,1425.3,14.03211]
["bitfinex","ETHUSD",1673558970847,0.97272959,1425.5,1425.3,15.08297361]
["bitfinex","ETHUSD",1673558973212,0.97272959,1425.5,1425.3,15.03297361]
["bitfinex","ETHUSD",1673558977301,0.37750041,1425.4,1425.3,15.03297361]
["bitfinex","ETHUSD",1673558977630,0.28022745,1425.4,1425.3,15.03297361]
["bitfinex","ETHUSD",1673558980259,1.31422745,1425.4,1425.3,15.03297361]
["bitfinex","ETHUSD",1673558980762,1.31422745,1425.4,1425.3,13.98211]
["bitfinex","ETHUSD",1673558981780,1.31422745,1425.4,1425.2,23.09934701]
["bitfinex","ETHUSD",1673558981991,1.31422745,1425.4,1425.2,23.03334701]
["bitfinex","ETHUSD",1673558982200,1.54292315,1425.4,1425.2,23.03334701]
["bitfinex","ETHUSD",1673558982408,1.54292315,1425.4,1425.2,10.36048522]
["bitfinex","ETHUSD",1673558982638,15.57422315,1425.4,1425.1,9.02506361]
["bitfinex","ETHUSD",1673558982863,1.55742231,1425.3,1425.1,1.05086361]
["bitfinex","ETHUSD",1673558984098,17.05287315,1425.4,1425.1,8.06770361]
["bitfinex","ETHUSD",1673558984373,16.7726457,1425.4,1425.1,8.06770361]
["bitfinex","ETHUSD",1673558985075,16.7726457,1425.4,1425.1,8.06790361]
["bitfinex","ETHUSD",1673558985299,17.09957772,1425.4,1425.1,8.06790361]
["bitfinex","ETHUSD",1673558989021,9.85523202,1425.4,1425.1,8.06790361]
["bitfinex","ETHUSD",1673558989264,9.85523202,1425.4,1425.1,22.8236722]
["bitfinex","ETHUSD",1673558989459,0.42593202,1425.4,1425.1,27.90500492]
["bitfinex","ETHUSD",1673558989669,0.32693202,1425.4,1425.1,28.11719973]
["bitfinex","ETHUSD",1673558989912,0.32693202,1425.4,1425.1,27.39553114]
["bitfinex","ETHUSD",1673558990118,0.32693202,1425.4,1425.2,1.05086361]
["bitfinex","ETHUSD",1673558990437,0.32693202,1425.4,1425.2,8.06715361]
["bitfinex","ETHUSD",1673558990652,0.32693202,1425.4,1425.2,7.01629]
["bitfinex","ETHUSD",1673558991127,3.09266522,1425.4,1425.1,15.8721322]
["bitfinex","ETHUSD",1673558991340,2.56646522,1425.4,1425.1,8.7892422]
["bitfinex","ETHUSD",1673558992121,2.56646522,1425.4,1425.1,8.06757361]
["bitfinex","ETHUSD",1673558992331,9.58208522,1425.4,1425.1,8.06757361]
["bitfinex","ETHUSD",1673558992552,0.95820852,1425.3,1425.0,2.90088144]
["bitfinex","ETHUSD",1673558992868,7.97428852,1425.3,1425.0,2.83488144]
["bitfinex","ETHUSD",1673558993016,8.07328852,1425.3,1425.0,1.26305842]
["bitfinex","ETHUSD",1673558993467,8.07328852,1425.3,1425.0,8.28056842]
["bitfinex","ETHUSD",1673558993683,0.80732885,1425.2,1425.0,8.28056842]
["bitfinex","ETHUSD",1673558994225,0.95820852,1425.3,1425.0,15.29810842]
["bitfinex","ETHUSD",1673558994389,0.95820852,1425.3,1425.0,15.08591361]
["bitfinex","ETHUSD",1673558994599,0.95820852,1425.3,1425.0,15.8075822]
["bitfinex","ETHUSD",1673558994853,0.95820852,1425.3,1425.0,17.37940522]
["bitfinex","ETHUSD",1673558995173,0.95820852,1425.3,1425.0,15.08591361]
["bitfinex","ETHUSD",1673558995361,0.95820852,1425.3,1425.0,16.65773663]
["bitfinex","ETHUSD",1673558995975,19.4465532,1425.4,1425.0,16.86993144]
["bitfinex","ETHUSD",1673558996322,12.4309332,1425.4,1425.0,23.88747144]
["bitfinex","ETHUSD",1673558997130,12.75786522,1425.4,1425.0,23.88747144]
["bitfinex","ETHUSD",1673558997990,12.75786522,1425.4,1425.0,24.60914003]
["bitfinex","ETHUSD",1673558998474,0.42593202,1425.4,1425.2,7.01655]
["bitfinex","ETHUSD",1673558998690,0.32693202,1425.4,1425.3,3.60633272]
["bitfinex","ETHUSD",1673558998899,0.32693202,1425.4,1425.3,20.69661633]
["bitfinex","ETHUSD",1673558999148,0.32693202,1425.4,1425.3,20.17031633]
["bitfinex","ETHUSD",1673558999366,0.32693202,1425.4,1425.3,20.38251114]
["bitfinex","ETHUSD",1673558999592,0.32693202,1425.4,1425.3,21.95433416]
["bitfinex","ETHUSD",1673559000262,3.202e-05,1425.4,1425.3,24.74086525]
["bitfinex","ETHUSD",1673559000750,3.202e-05,1425.4,1425.3,31.96912006]
["bitfinex","ETHUSD",1673559001051,1.04676644,1425.7,1425.3,31.96912006]
["bitfinex","ETHUSD",1673559001266,1.74031435,1425.7,1425.3,28.91629704]
["bitfinex","ETHUSD",1673559001583,1.04676644,1425.7,1425.3,30.48812006]
["bitfinex","ETHUSD",1673559001736,2.7870614,1425.7,1425.3,28.91629704]
["bitfinex","ETHUSD",1673559002583,5.13652427,1425.7,1425.3,28.91629704]
["bitfinex","ETHUSD",1673559002793,5.23304374,1425.7,1425.3,28.91629704]
["bitfinex","ETHUSD",1673559003125,1.57296644,1425.6,1425.3,18.29390432]
["bitfinex","ETHUSD",1673559003310,1.57296644,1425.6,1425.3,14.03212]
["bitfinex","ETHUSD",1673559003523,1.04676644,1425.6,1425.3,7.01606]
["bitfinex","ETHUSD",1673559003726,0.10467664,1425.5,1425.2,22.38475304]
["bitfinex","ETHUSD",1673559003942,0.10467664,1425.5,1425.2,22.31875304]
["bitfinex","ETHUSD",1673559004609,1.15144308,1425.5,1425.2,15.29465432]
["bitfinex","ETHUSD",1673559004830,1.15144308,1425.5,1425.2,0.21219481]
["bitfinex","ETHUSD",1673559004831,2.89198659,1425.5,1425.2,0.21219481]
["bitfinex","ETHUSD",1673559004998,0.11514431,1425.4,1425.1,8.08328865]
["bitfinex","ETHUSD",1673559005204,0.11514431,1425.4,1425.1,8.06728865]
["bitfinex","ETHUSD",1673559007796,0.11514431,1425.4,1425.1,9.63911167]
["bitfinex","ETHUSD",1673559008004,7.13073431,1425.4,1425.1,1.05048865]
["bitfinex","ETHUSD",1673559008324,0.71307343,1425.3,1425.1,1.05048865]
["bitfinex","ETHUSD",1673559008841,7.22725378,1425.4,1425.1,1.05048865]
["bitfinex","ETHUSD",1673559010474,7.22725378,1425.4,1425.1,2.62231167]
["bitfinex","ETHUSD",1673559011007,7.22725378,1425.4,1425.1,1.05048865]
["bitfinex","ETHUSD",1673559011344,7.22725378,1425.4,1425.1,2.62231167]
["bitfinex","ETHUSD",1673559013450,7.22725378,1425.4,1425.1,9.63934167]
["bitfinex","ETHUSD",1673559015001,7.22725378,1425.4,1425.2,1.05048865]
["bitfinex","ETHUSD",1673559015360,7.22725378,1425.4,1425.1,9.70534167]
["bitfinex","ETHUSD",1673559015361,0.21166378,1425.4,1425.1,9.70534167]
["bitfinex","ETHUSD",1673559015572,23.49551947,1425.5,1425.2,16.65535167]
["bitfinex","ETHUSD",1673559015939,0.09651947,1425.5,1425.3,1.05048865]
["bitfinex","ETHUSD",1673559016203,10.94318591,1425.6,1425.4,14.03114]
["bitfinex","ETHUSD",1673559016732,1.14328591,1425.6,1425.4,14.03114]
["bitfinex","ETHUSD",1673559016892,1.04676644,1425.6,1425.4,14.03114]
["bitfinex","ETHUSD",1673559017102,2.78711701,1425.6,1425.4,14.03114]
["bitfinex","ETHUSD",1673559017566,36.98391814,1425.7,1425.4,14.03114]
["bitfinex","ETHUSD",1673559017722,33.02968591,1425.7,1425.4,22.09719865]
["bitfinex","ETHUSD",1673559018421,33.02968591,1425.7,1425.4,15.08162865]
["bitfinex","ETHUSD",1673559018622,33.02968591,1425.7,1425.4,8.06605865]
["bitfinex","ETHUSD",1673559018775,40.04383591,1425.7,1425.4,1.05048865]
["bitfinex","ETHUSD",1673559018991,33.02968591,1425.7,1425.4,8.06603865]
["bitfinex","ETHUSD",1673559019198,33.02968591,1425.7,1425.4,9.63786167]
["bitfinex","ETHUSD",1673559019199,31.98291947,1425.7,1425.4,9.63786167]
["bitfinex","ETHUSD",1673559019421,10.70961947,1425.7,1425.4,16.65343167]
["bitfinex","ETHUSD",1673559019686,0.62261947,1425.7,1425.4,16.65343167]
["bitfinex","ETHUSD",1673559019863,0.5261,1425.7,1425.4,16.65343167]
["bitfinex","ETHUSD",1673559020602,0.5261,1425.7,1425.4,15.08160865]
["bitfinex","ETHUSD",1673559020780,11.07146585,1425.8,1425.4,15.08160865]
["bitfinex","ETHUSD",1673559021827,12.63832528,1425.8,1425.4,15.08160865]
["bitfinex","ETHUSD",1673559022470,11.07146585,1425.8,1425.4,15.08160865]
["bitfinex","ETHUSD",1673559022779,11.07146585,1425.8,1425.4,22.09717865]
["bitfinex","ETHUSD",1673559023512,4.05786585,1425.8,1425.4,22.09717865]
["bitfinex","ETHUSD",1673559023723,1.57286644,1425.8,1425.4,23.66900167]
["bitfinex","ETHUSD",1673559023935,0.5261,1425.8,1425.4,24.84800167]
["bitfinex","ETHUSD",1673559024469,61.83238594,1425.9,1425.4,24.84800167]
["bitfinex","ETHUSD",1673559025135,61.83238594,1425.9,1425.4,28.45433439]
["bitfinex","ETHUSD",1673559025313,61.8298291,1425.9,1425.4,28.45433439]
["bitfinex","ETHUSD",1673559025506,61.8298291,1425.9,1425.4,28.6665292]
["bitfinex","ETHUSD",1673559025715,68.8429691,1425.9,1425.4,28.6665292]
["bitfinex","ETHUSD",1673559026500,68.8429691,1425.9,1425.4,27.09470618]
["bitfinex","ETHUSD",1673559027090,68.8429691,1425.9,1425.4,28.6665292]
["bitfinex","ETHUSD",1673559027338,61.8298291,1425.9,1425.4,28.67407686]
["bitfinex","ETHUSD",1673559028064,31.45238591,1425.9,1425.4,27.10225384]
["bitfinex","ETHUSD",1673559028274,31.45238591,1425.9,1425.4,28.67407686]
["bitfinex","ETHUSD",1673559028445,31.45238591,1425.9,1425.4,27.10225384]
["bitfinex","ETHUSD",1673559028657,30.40561947,1425.9,1425.5,1.05048865]
["bitfinex","ETHUSD",1673559028899,30.40561947,1425.9,1425.6,21.0435]
["bitfinex","ETHUSD",1673559032601,30.40561947,1425.9,1425.6,22.2225]
["bitfinex","ETHUSD",1673559032977,30.40561947,1425.9,1425.6,15.20798]
["bitfinex","ETHUSD",1673559033192,30.40561947,1425.9,1425.6,8.19349]
["bitfinex","ETHUSD",1673559033403,0.29729446,1425.8,1425.6,7.01449]
["bitfinex","ETHUSD",1673559034114,0.29729446,1425.8,1425.6,14.02908]
["bitfinex","ETHUSD",1673559034594,0.29729446,1425.8,1425.6,21.04367]
["bitfinex","ETHUSD",1673559036365,0.29729446,1425.8,1425.5,14.09542]
["bitfinex","ETHUSD",1673559036577,0.29729446,1425.8,1425.5,14.02942]
["bitfinex","ETHUSD",1673559037371,0.29729446,1425.8,1425.5,21.0445]
["bitfinex","ETHUSD",1673559039286,0.29729446,1425.8,1425.5,24.65083272]
["bitfinex","ETHUSD",1673559042226,0.29729446,1425.8,1425.7,21.04227]
["bitfinex","ETHUSD",1673559042438,0.29729446,1425.8,1425.7,22.21427]
["bitfinex","ETHUSD",1673559047058,0.29729446,1425.8,1425.7,27.72127131]
["bitfinex","ETHUSD",1673559047419,0.29729446,1425.8,1425.7,30.93346612]
["bitfinex","ETHUSD",1673559047631,0.29729446,1425.8,1425.7,29.54927131]
["bitfinex","ETHUSD",1673559048364,0.29729446,1425.8,1425.7,26.54927131]
["bitfinex","ETHUSD",1673559048902,0.29729446,1425.8,1425.7,22.94293859]
["bitfinex","ETHUSD",1673559049103,0.29729446,1425.8,1425.7,22.22127]
["bitfinex","ETHUSD",1673559049281,1.33129446,1425.8,1425.7,21.04227]
["bitfinex","ETHUSD",1673559049694,0.29729446,1425.8,1425.7,21.04227]
["bitfinex","ETHUSD",1673559050548,1.33129446,1425.8,1425.7,21.04227]
["bitfinex","ETHUSD",1673559051102,1.33129446,1425.8,1425.7,14.02818]
["bitfinex","ETHUSD",1673559051955,0.29729446,1425.8,1425.7,14.02818]
["bitfinex","ETHUSD",1673559052784,3.55529446,1425.8,1425.6,0.066]
["bitfinex","ETHUSD",1673559052997,6.56696217,1425.7,1425.6,0.064]
["bitfinex","ETHUSD",1673559053306,12.85836206,1425.7,1425.3,0.066]
["bitfinex","ETHUSD",1673559053474,48.8238144,1425.7,1425.2,8.06692865]
["bitfinex","ETHUSD",1673559053680,52.33825479,1425.7,1425.2,8.06692865]
["bitfinex","ETHUSD",1673559054144,52.33825479,1425.7,1425.2,7.01644]
["bitfinex","ETHUSD",1673559054309,5.23382548,1425.6,1425.2,7.01644]
["bitfinex","ETHUSD",1673559054519,0.5262,1425.5,1425.2,8.06692865]
["bitfinex","ETHUSD",1673559054770,6.90331139,1425.6,1425.2,8.06692865]
["bitfinex","ETHUSD",1673559056733,6.90331139,1425.6,1425.2,8.06380909]
["bitfinex","ETHUSD",1673559056944,0.69033114,1425.5,1425.2,1.05048865]
["bitfinex","ETHUSD",1673559057155,0.69033114,1425.5,1425.1,1.11648865]
["bitfinex","ETHUSD",1673559057450,0.69033114,1425.5,1425.1,1.05048865]
["bitfinex","ETHUSD",1673559057451,17.58617114,1425.5,1425.1,1.05048865]
["bitfinex","ETHUSD",1673559057620,17.68269061,1425.5,1425.1,1.05048865]
["bitfinex","ETHUSD",1673559057779,1.76826906,1425.4,1425.1,1.05048865]
["bitfinex","ETHUSD",1673559058159,1.76826906,1425.4,1425.0,9.9148641]
["bitfinex","ETHUSD",1673559058301,23.37376906,1425.4,1425.0,9.8488641]
["bitfinex","ETHUSD",1673559058511,23.47028853,1425.4,1425.0,9.8488641]
["bitfinex","ETHUSD",1673559059714,23.47028853,1425.4,1425.0,8.27704108]
["bitfinex","ETHUSD",1673559059925,2.34702885,1425.3,1425.0,8.27704108]
["bitfinex","ETHUSD",1673559060455,21.17581947,1425.4,1425.2,7.01655]
["bitfinex","ETHUSD",1673559060617,21.17581947,1425.4,1425.2,14.0331]
["bitfinex","ETHUSD",1673559061818,21.17581947,1425.4,1425.2,7.01655]
["bitfinex","ETHUSD",1673559063868,21.17581947,1425.4,1425.1,16.32897865]
["bitfinex","ETHUSD",1673559063869,21.17581947,1425.4,1425.1,7.08269]
["bitfinex","ETHUSD",1673559064080,21.17581947,1425.4,1425.1,7.01669]
["bitfinex","ETHUSD",1673559064964,2.11758195,1425.3,1425.1,7.01669]
["bitfinex","ETHUSD",1673559065182,21.70201947,1425.4,1425.1,7.01669]
["bitfinex","ETHUSD",1673559065797,21.17581947,1425.4,1425.1,7.01669]
["bitfinex","ETHUSD",1673559066213,28.19140947,1425.4,1425.1,7.01669]
["bitfinex","ETHUSD",1673559066600,28.19140947,1425.4,1425.0,9.52184108]
["bitfinex","ETHUSD",1673559066814,42.22256947,1425.4,1425.0,9.45584108]
["bitfinex","ETHUSD",1673559067025,2.81914095,1425.3,1425.0,9.45584108]
["bitfinex","ETHUSD",1673559067234,2.81914095,1425.3,1425.0,16.47338108]
["bitfinex","ETHUSD",1673559067655,2.81914095,1425.3,1425.0,15.42289243]
["bitfinex","ETHUSD",1673559068126,2.81914095,1425.3,1425.0,16.47338108]
["bitfinex","ETHUSD",1673559068333,28.19138947,1425.4,1425.0,16.47338108]
["bitfinex","ETHUSD",1673559068527,28.19138947,1425.4,1425.0,15.29438108]
["bitfinex","ETHUSD",1673559069815,28.19138947,1425.4,1425.0,14.24389243]
["bitfinex","ETHUSD",1673559070958,21.17581947,1425.4,1425.0,21.26143243]
["bitfinex","ETHUSD",1673559071151,21.17581947,1425.4,1425.0,23.49092108]
["bitfinex","ETHUSD",1673559072006,28.19141947,1425.4,1425.0,23.49092108]
["bitfinex","ETHUSD",1673559072383,28.19141947,1425.4,1425.0,0.20902243]
["bitfinex","ETHUSD",1673559072384,42.22258947,1425.4,1425.0,0.20902243]
["bitfinex","ETHUSD",1673559072589,45.82892219,1425.4,1424.9,1.30884471]
["bitfinex","ETHUSD",1673559072955,4.58289222,1425.3,1424.9,3.11180685]
["bitfinex","ETHUSD",1673559073113,14.0332,1425.2,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559073323,0.5263,1425.1,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559073533,7.54362,1425.1,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559073779,2.833362,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559074275,9.850902,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559074488,9.94742147,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559076390,0.09651947,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559076619,32.81691947,1425.1,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559077523,39.83396947,1425.1,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559078201,32.81691947,1425.1,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559079525,23.45321947,1425.1,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559079735,0.09651947,1425.1,1425.0,8.19654]
["bitfinex","ETHUSD",1673559079970,0.28267818,1425.3,1425.0,15.93574859]
["bitfinex","ETHUSD",1673559080361,0.28267818,1425.3,1425.1,0.72166859]
["bitfinex","ETHUSD",1673559081029,7.29876818,1425.3,1425.1,0.72166859]
["bitfinex","ETHUSD",1673559081359,2.80887682,1425.2,1424.9,8.37457685]
["bitfinex","ETHUSD",1673559081667,2.80887682,1425.2,1424.9,8.30857685]
["bitfinex","ETHUSD",1673559081668,2.079,1425.2,1424.9,8.30857685]
["bitfinex","ETHUSD",1673559082736,2.079,1425.2,1424.9,1.29080685]
["bitfinex","ETHUSD",1673559082952,9.09556,1425.2,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559083112,0.2079,1425.1,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559083471,7.01754,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559083640,7.11405947,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559085470,0.09651947,1425.0,1424.9,1.29080685]
["bitfinex","ETHUSD",1673559085687,33.14671947,1425.1,1424.9,2.01247544]
["bitfinex","ETHUSD",1673559086439,0.09651947,1425.1,1424.9,2.01247544]
["bitfinex","ETHUSD",1673559086734,46.63732765,1425.3,1424.9,2.01247544]
["bitfinex","ETHUSD",1673559087856,22.72839765,1425.3,1424.9,9.03039544]
["bitfinex","ETHUSD",1673559088081,22.20209765,1425.3,1425.0,0.72166859]
["bitfinex","ETHUSD",1673559088966,29.21823765,1425.3,1425.0,0.72166859]
["bitfinex","ETHUSD",1673559089951,22.20209765,1425.3,1425.0,7.73920859]
["bitfinex","ETHUSD",1673559090371,22.20209765,1425.3,1425.0,14.75674859]
["bitfinex","ETHUSD",1673559090689,22.20209765,1425.3,1425.0,7.73920859]
["bitfinex","ETHUSD",1673559090924,46.85663037,1425.3,1424.9,0.17780685]
["bitfinex","ETHUSD",1673559091144,46.85663037,1425.3,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559091465,4.36263272,1425.2,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559091781,14.47036327,1425.1,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559091950,14.56688274,1425.1,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559094472,2.60234306,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559094680,23.65496306,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559095037,28.98958169,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559095343,37.33987201,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559095561,40.33987201,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559095750,48.45173144,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559096353,46.88487201,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559096562,48.45173144,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559096882,47.404965,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559098205,48.45144889,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559098381,47.404965,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559098582,48.45165919,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559099124,43.195965,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559099472,44.24266213,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559099685,48.45166213,1425.0,1424.9,0.11180685]
["bitfinex","ETHUSD",1673559100000,47.404965,1425.0,1424.9,0.01180685]
["bitfinex","ETHUSD",1673559100194,69.887665,1425.0,1424.9,0.01180685]
["bitfinex","ETHUSD",1673559100401,76.65546051,1425.0,1424.8,0.1051365]
["bitfinex","ETHUSD",1673559100580,44.33807899,1424.9,1424.8,0.1051365]
["bitfinex","ETHUSD",1673559100790,44.96099846,1424.9,1424.8,0.1051365]
["bitfinex","ETHUSD",1673559101846,43.3920123,1424.9,1424.8,0.1051365]
["bitfinex","ETHUSD",1673559102280,43.3855874,1424.9,1424.8,0.1051365]
["bitfinex","ETHUSD",1673559102471,68.2300826,1424.9,1424.8,0.1051365]
["bitfinex","ETHUSD",1673559102685,11.03200826,1424.8,1424.7,0.11652805]
["bitfinex","ETHUSD",1673559102937,66.78848532,1424.8,1424.6,0.11652805]
["bitfinex","ETHUSD",1673559103105,34.98689272,1424.7,1424.6,0.11652805]
["bitfinex","ETHUSD",1673559103314,35.08341219,1424.7,1424.6,0.11652805]
["bitfinex","ETHUSD",1673559103554,43.08471337,1424.7,1424.6,0.11652805]
["bitfinex","ETHUSD",1673559104024,67.33699162,1424.7,1424.6,0.11652805]
["bitfinex","ETHUSD",1673559104174,64.55001472,1424.7,1424.6,0.11652805]
["bitfinex","ETHUSD",1673559104514,70.79352376,1424.7,1424.6,0.11652805]
["bitfinex","ETHUSD",1673559104708,85.83882241,1424.7,1424.5,0.14271676]
["bitfinex","ETHUSD",1673559105043,45.91171429,1424.6,1424.5,0.14271676]
["bitfinex","ETHUSD",1673559105386,49.76473376,1424.6,1424.3,0.12563995]
["bitfinex","ETHUSD",1673559105706,27.69693272,1424.5,1424.3,0.12563995]
["bitfinex","ETHUSD",1673559105856,54.14996123,1424.5,1424.3,0.12563995]
["bitfinex","ETHUSD",1673559106071,63.64474945,1424.5,1424.3,0.12563995]
["bitfinex","ETHUSD",1673559106277,63.64474945,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559106278,30.04241673,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559106608,1.13051947,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559106822,1.034,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559107047,0.09651947,1424.6,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559107263,29.62651947,1424.7,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559107763,22.60711947,1424.7,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559108551,3.60633272,1424.6,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559108692,10.62592272,1424.6,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559108906,18.92103219,1424.6,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559110082,25.94062219,1424.6,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559111754,5.01533272,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559112069,30.96704768,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559112319,33.96704768,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559112528,34.30804768,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559112961,48.13284768,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559113111,62.13284768,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559113468,63.31184768,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559113995,62.13284768,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559116633,57.69384768,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559117997,43.92384768,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559118222,56.22424768,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559119106,60.43324768,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559119440,57.92484768,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559120370,55.57184768,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559120530,55.04524768,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559120696,55.57184768,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559120900,38.34184768,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559121115,35.24625219,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559121755,34.71965219,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559122493,37.94965219,1424.5,1424.4,0.01462716]
["bitfinex","ETHUSD",1673559125668,62.92776123,1424.5,1424.4,0.011752]
["bitfinex","ETHUSD",1673559125874,70.03929635,1424.5,1424.4,0.011752]
["bitfinex","ETHUSD",1673559126083,64.97278731,1424.5,1424.4,0.011752]
["bitfinex","ETHUSD",1673559127801,72.35378731,1424.5,1424.4,0.011752]
["bitfinex","ETHUSD",1673559128009,72.43479731,1424.5,1424.4,0.011752]
["bitfinex","ETHUSD",1673559129519,65.05379731,1424.5,1424.4,0.011752]
["bitfinex","ETHUSD",1673559129729,60.84479731,1424.5,1424.4,0.011752]
["bitfinex","ETHUSD",1673559131361,72.43479731,1424.5,1424.4,0.011752]
["bitfinex","ETHUSD",1673559131917,75.22205546,1424.5,1424.4,0.011752]
["bitfinex","ETHUSD",1673559132061,75.22205546,1424.5,1424.3,0.10255837]
["bitfinex","ETHUSD",1673559132062,86.61706874,1424.5,1424.3,0.10255837]
["bitfinex","ETHUSD",1673559132258,34.42970819,1424.4,1424.3,0.10255837]
["bitfinex","ETHUSD",1673559132465,55.58769766,1424.4,1424.3,0.10255837]
["bitfinex","ETHUSD",1673559132811,78.25549766,1424.4,1424.3,0.10255837]
["bitfinex","ETHUSD",1673559133032,79.30100806,1424.4,1424.3,8.37e-06]
["bitfinex","ETHUSD",1673559133407,79.30103579,1424.4,1424.3,8.37e-06]
["bitfinex","ETHUSD",1673559134392,78.25549766,1424.4,1424.3,8.37e-06]
["bitfinex","ETHUSD",1673559134728,80.34464356,1424.4,1424.3,8.37e-06]
["bitfinex","ETHUSD",1673559134883,81.61795924,1424.4,1424.3,8.37e-06]
["bitfinex","ETHUSD",1673559135092,84.91829512,1424.4,1424.3,8.37e-06]
["bitfinex","ETHUSD",1673559135302,83.64557325,1424.4,1424.3,8.37e-06]
["bitfinex","ETHUSD",1673559135531,82.0759724,1424.4,1424.3,8.37e-06]
["bitfinex","ETHUSD",1673559135775,86.09457522,1424.4,1424.3,8.37e-06]
["bitfinex","ETHUSD",1673559135949,84.82132516,1424.4,1424.3,8.37e-06]
["bitfinex","ETHUSD",1673559136371,11.59,1424.2,1424.1,0.12810008]
["bitfinex","ETHUSD",1673559136581,64.00497466,1424.2,1424.1,0.12810008]
["bitfinex","ETHUSD",1673559136794,62.26301516,1424.2,1424.1,0.12810008]
["bitfinex","ETHUSD",1673559136983,69.48617155,1424.2,1424.1,0.12810008]
["bitfinex","ETHUSD",1673559137194,78.71047155,1424.2,1424.1,0.12810008]
["bitfinex","ETHUSD",1673559137615,89.85069744,1424.2,1424.0,0.11462716]
["bitfinex","ETHUSD",1673559137825,13.39633272,1424.1,1424.0,0.11462716]
["bitfinex","ETHUSD",1673559138079,35.60529516,1424.1,1424.0,0.11462716]
["bitfinex","ETHUSD",1673559138295,42.71683028,1424.1,1424.0,0.11462716]
["bitfinex","ETHUSD",1673559138822,40.49129731,1424.1,1424.0,0.11462716]
["bitfinex","ETHUSD",1673559139173,63.34753028,1424.1,1424.0,0.11462716]
["bitfinex","ETHUSD",1673559139296,67.63860389,1424.1,1424.0,0.11462716]
["bitfinex","ETHUSD",1673559139508,75.54287037,1424.1,1424.0,0.11462716]
["bitfinex","ETHUSD",1673559139746,76.66950703,1424.1,1424.0,0.11462716]
["bitfinex","ETHUSD",1673559140078,76.66950703,1424.1,1424.0,7.16e-06]
["bitfinex","ETHUSD",1673559140297,76.80288037,1424.1,1423.8,0.1501167]
["bitfinex","ETHUSD",1673559140602,44.45917272,1423.9,1423.8,0.1501167]
["bitfinex","ETHUSD",1673559140819,50.65509785,1423.9,1423.8,0.1501167]
["bitfinex","ETHUSD",1673559140974,51.47517559,1423.9,1423.8,0.1501167]
["bitfinex","ETHUSD",1673559141182,48.91248372,1423.9,1423.8,0.1501167]
["bitfinex","ETHUSD",1673559141431,60.39799872,1423.9,1423.8,0.1501167]
["bitfinex","ETHUSD",1673559141620,61.96779817,1423.9,1423.8,6.7e-06]
["bitfinex","ETHUSD",1673559141831,60.39531858,1423.9,1423.7,0.1481167]
["bitfinex","ETHUSD",1673559142040,54.75669272,1423.8,1423.7,0.1481167]
["bitfinex","ETHUSD",1673559142254,60.33416275,1423.8,1423.7,0.1481167]
["bitfinex","ETHUSD",1673559142708,82.92196275,1423.8,1423.7,0.1481167]
["bitfinex","ETHUSD",1673559143141,82.92196275,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559143507,76.58674428,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559143837,75.54096275,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559145471,76.06776275,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559145821,75.54096275,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559146286,82.92196275,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559146497,75.54096275,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559146931,61.54096275,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559147502,75.54096275,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559147758,61.54096275,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559147923,60.36196275,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559148811,24.85421219,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559151108,24.77320219,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559151324,7.11996947,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559151606,7.11996947,1423.8,1423.7,1.1790067]
["bitfinex","ETHUSD",1673559152028,0.09651947,1423.8,1423.7,1.1790067]
["bitfinex","ETHUSD",1673559152272,14.14271947,1423.9,1423.7,1.42961904]
["bitfinex","ETHUSD",1673559152863,7.11947947,1423.9,1423.7,1.42961904]
["bitfinex","ETHUSD",1673559153074,14.14267947,1423.9,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559153509,21.16587947,1423.9,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559154177,3.60633272,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559154352,24.90668272,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559154695,25.00320219,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559154910,28.20581841,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559156548,20.95236841,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559156751,17.74975219,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559157278,14.14341947,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559157698,7.11996947,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559157964,0.09651947,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559158173,7.02296,1423.9,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559158174,7.11947947,1423.9,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559159201,7.11947947,1423.9,1423.7,0.13271904]
["bitfinex","ETHUSD",1673559159379,0.09651947,1423.9,1423.7,0.13271904]
["bitfinex","ETHUSD",1673559159593,0.07851947,1423.9,1423.7,0.13271904]
["bitfinex","ETHUSD",1673559159844,14.14202947,1424.0,1423.7,0.13271904]
["bitfinex","ETHUSD",1673559160059,17.74836219,1424.0,1423.7,0.13271904]
["bitfinex","ETHUSD",1673559163195,3.70285219,1424.0,1423.7,0.13271904]
["bitfinex","ETHUSD",1673559163373,17.65141272,1424.0,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559163585,10.72532219,1424.0,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559164591,10.72532219,1424.0,1423.7,7.0239267]
["bitfinex","ETHUSD",1673559164592,0.09651947,1424.0,1423.7,7.0239267]
["bitfinex","ETHUSD",1673559164900,0.09651947,1424.1,1424.0,0.00243789]
["bitfinex","ETHUSD",1673559165057,0.024,1424.1,1424.0,1.18143789]
["bitfinex","ETHUSD",1673559165426,7.11811947,1424.2,1424.0,1.18143789]
["bitfinex","ETHUSD",1673559165578,17.74625219,1424.2,1424.0,1.18143789]
["bitfinex","ETHUSD",1673559165794,23.42740656,1424.2,1424.0,0.00243789]
["bitfinex","ETHUSD",1673559166533,30.44920656,1424.2,1424.0,0.00243789]
["bitfinex","ETHUSD",1673559167489,3.60633272,1424.1,1424.0,0.00243789]
["bitfinex","ETHUSD",1673559167708,24.90224272,1424.1,1424.0,0.00243789]
["bitfinex","ETHUSD",1673559168031,24.99876219,1424.1,1424.0,0.00243789]
["bitfinex","ETHUSD",1673559168239,38.67284194,1424.1,1424.0,0.00243789]
["bitfinex","ETHUSD",1673559168647,51.22593904,1424.1,1424.0,0.00243789]
["bitfinex","ETHUSD",1673559168851,51.75263904,1424.1,1424.0,0.00243789]
["bitfinex","ETHUSD",1673559169634,49.19675006,1424.1,1424.0,0.00243789]
["bitfinex","ETHUSD",1673559169996,49.19675006,1424.1,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559169997,0.0003236,1424.0,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559170262,17.65225272,1423.9,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559170427,7.02345,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559170649,7.11996947,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559170875,0.09651947,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559171083,10.72581219,1423.9,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559171513,10.62978272,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559171687,25.00320219,1423.8,1423.7,6.7e-06]
["bitfinex","ETHUSD",1673559172520,25.00320219,1423.8,1423.6,0.1461234]
["bitfinex","ETHUSD",1673559172730,3.83633272,1423.7,1423.6,0.1461234]
["bitfinex","ETHUSD",1673559172942,24.90818272,1423.7,1423.6,0.1461234]
["bitfinex","ETHUSD",1673559173192,27.50517241,1423.7,1423.6,0.1461234]
["bitfinex","ETHUSD",1673559174566,20.48122241,1423.7,1423.6,0.1461234]
["bitfinex","ETHUSD",1673559175088,10.95680219,1423.7,1423.6,0.1461234]
["bitfinex","ETHUSD",1673559175249,10.72680219,1423.7,1423.6,0.1461234]
["bitfinex","ETHUSD",1673559176515,0.09651947,1423.7,1423.6,0.1461234]
["bitfinex","ETHUSD",1673559176728,23.59426947,1423.8,1423.6,0.1461234]
["bitfinex","ETHUSD",1673559176965,27.20060219,1423.8,1423.6,0.1461234]
["bitfinex","ETHUSD",1673559177413,40.5931985,1423.8,1423.6,0.1461234]
["bitfinex","ETHUSD",1673559177571,41.1199985,1423.8,1423.6,0.1461234]
["bitfinex","ETHUSD",1673559177980,40.5931985,1423.8,1423.6,0.1461234]
["bitfinex","ETHUSD",1673559178454,41.1199985,1423.8,1423.6,0.1461234]
["bitfinex","ETHUSD",1673559180450,9.54701947,1423.8,1423.6,0.1461234]
["bitfinex","ETHUSD",1673559180832,0.09651947,1423.8,1423.6,0.1461234]
["bitfinex","ETHUSD",1673559181077,0.09651947,1423.9,1423.6,6.94743507]
["bitfinex","ETHUSD",1673559181290,9.47e-06,1423.9,1423.8,2.358]
["bitfinex","ETHUSD",1673559181485,0.0003236,1424.0,1423.8,3.87419437]
["bitfinex","ETHUSD",1673559181695,0.0003236,1424.0,1423.9,1.179]
["bitfinex","ETHUSD",1673559182633,0.0003236,1424.0,1423.8,9.78458437]
["bitfinex","ETHUSD",1673559182972,0.0003236,1424.0,1423.8,9.71858437]
["bitfinex","ETHUSD",1673559184074,0.0003236,1424.0,1423.9,2.14385844]
["bitfinex","ETHUSD",1673559184304,0.0003236,1424.0,1423.9,9.16681844]
["bitfinex","ETHUSD",1673559184866,1.141791,1424.3,1423.9,27.79583934]
["bitfinex","ETHUSD",1673559185081,1.04578153,1424.4,1424.0,9.62599868]
["bitfinex","ETHUSD",1673559185388,3.13359045,1424.5,1424.3,1.179]
["bitfinex","ETHUSD",1673559185547,1.54578153,1424.5,1424.2,15.22119]
["bitfinex","ETHUSD",1673559185914,1.54578153,1424.5,1424.4,1.179]
["bitfinex","ETHUSD",1673559186121,0.5,1424.5,1424.4,1.179]
["bitfinex","ETHUSD",1673559187069,1.10378162,1424.6,1424.4,2.358]
["bitfinex","ETHUSD",1673559187303,0.05800009,1424.6,1424.5,2.358]
["bitfinex","ETHUSD",1673559187595,0.05800009,1424.6,1424.5,10.17425042]
["bitfinex","ETHUSD",1673559188175,0.05800009,1424.6,1424.5,17.19425042]
["bitfinex","ETHUSD",1673559189019,0.05800009,1424.8,1424.5,27.74202217]
["bitfinex","ETHUSD",1673559189225,0.05800009,1424.8,1424.7,14.03804]
["bitfinex","ETHUSD",1673559189496,0.05800009,1424.8,1424.7,15.00989844]
["bitfinex","ETHUSD",1673559189688,0.05800009,1424.8,1424.7,18.53639844]
["bitfinex","ETHUSD",1673559189901,0.05800009,1425.0,1424.7,21.61623116]
["bitfinex","ETHUSD",1673559190066,0.05800009,1425.0,1424.9,8.19703]
["bitfinex","ETHUSD",1673559190276,0.05800009,1425.0,1424.9,9.37603]
["bitfinex","ETHUSD",1673559190534,0.05800009,1425.0,1424.9,18.36031042]
["bitfinex","ETHUSD",1673559191117,0.05800009,1425.0,1424.9,21.96664314]
["bitfinex","ETHUSD",1673559191447,0.06200057,1425.2,1424.9,21.96664314]
["bitfinex","ETHUSD",1673559191663,0.06200057,1425.2,1425.1,2.347]
["bitfinex","ETHUSD",1673559192013,0.06200057,1425.2,1425.1,27.00448272]
["bitfinex","ETHUSD",1673559192166,0.06200057,1425.2,1425.1,29.14934116]
["bitfinex","ETHUSD",1673559194298,0.06642967,1425.3,1425.1,37.9518684]
["bitfinex","ETHUSD",1673559194527,0.06642967,1425.3,1425.2,24.39095996]
["bitfinex","ETHUSD",1673559194689,0.06642967,1425.3,1425.2,35.04895996]
["bitfinex","ETHUSD",1673559194899,0.06642967,1425.3,1425.2,36.5048784]
["bitfinex","ETHUSD",1673559195353,0.07107452,1425.4,1425.2,36.5048784]
["bitfinex","ETHUSD",1673559195573,4.52e-06,1425.4,1425.3,24.17345272]
["bitfinex","ETHUSD",1673559195849,0.08180403,1425.9,1425.3,24.40345272]
["bitfinex","ETHUSD",1673559196017,0.08180403,1425.9,1425.8,2.349]
["bitfinex","ETHUSD",1673559196172,4.03e-06,1425.9,1425.8,22.94754318]
["bitfinex","ETHUSD",1673559197016,0.08291235,1426.0,1425.9,7.01669721]
["bitfinex","ETHUSD",1673559197242,0.08291235,1426.0,1425.9,8.19569721]
["bitfinex","ETHUSD",1673559197679,0.08291235,1426.0,1425.9,15.20880721]
["bitfinex","ETHUSD",1673559198437,0.08091235,1426.0,1425.9,0.00358721]
["bitfinex","ETHUSD",1673559198958,0.60691235,1426.0,1425.9,0.00358721]
["bitfinex","ETHUSD",1673559202173,0.08091235,1426.0,1425.9,0.00358721]
["bitfinex","ETHUSD",1673559202528,0.08091235,1426.0,1425.9,7.01669721]
["bitfinex","ETHUSD",1673559203155,0.60691235,1426.0,1425.9,0.00358721]
["bitfinex","ETHUSD",1673559205017,0.07902109,1426.1,1425.9,0.00358721]
["bitfinex","ETHUSD",1673559205018,0.07902109,1426.1,1425.9,32.99158139]
["bitfinex","ETHUSD",1673559205361,0.07902109,1426.1,1426.0,7.36233272]
["bitfinex","ETHUSD",1673559205543,0.07902109,1426.1,1426.0,21.15757272]
["bitfinex","ETHUSD",1673559205963,0.07902109,1426.1,1426.0,20.63157272]
["bitfinex","ETHUSD",1673559206291,0.07902109,1426.1,1426.0,17.02524]
["bitfinex","ETHUSD",1673559206485,0.07902109,1426.1,1426.0,7.01262]
["bitfinex","ETHUSD",1673559206696,0.72847134,1426.3,1426.0,24.10196418]
["bitfinex","ETHUSD",1673559206906,0.17892182,1426.4,1426.0,24.10196418]
["bitfinex","ETHUSD",1673559206907,0.08291235,1426.4,1426.2,3.60633272]
["bitfinex","ETHUSD",1673559207181,0.03291235,1426.4,1426.3,12.1281145]
["bitfinex","ETHUSD",1673559207378,0.03291235,1426.4,1426.3,30.43192153]
["bitfinex","ETHUSD",1673559207691,0.17100947,1427.2,1426.4,7.01057]
["bitfinex","ETHUSD",1673559207851,0.075,1427.6,1426.7,3.60633272]
["bitfinex","ETHUSD",1673559208069,30.47600947,1427.7,1427.0,3.60633272]
["bitfinex","ETHUSD",1673559208457,31.00140947,1427.7,1427.2,14.01334]
["bitfinex","ETHUSD",1673559208585,31.00140947,1427.7,1427.2,7.00667]
["bitfinex","ETHUSD",1673559208802,35.05048042,1427.7,1427.2,6.90108788]
["bitfinex","ETHUSD",1673559209536,0.32883093,1427.6,1427.3,0.00745487]
["bitfinex","ETHUSD",1673559209964,0.32883093,1427.6,1427.2,15.45980788]
["bitfinex","ETHUSD",1673559210321,0.32883093,1427.6,1427.1,0.066]
["bitfinex","ETHUSD",1673559210322,0.5255,1427.5,1427.1,0.066]
["bitfinex","ETHUSD",1673559210627,0.5255,1427.5,1426.9,7.07373]
["bitfinex","ETHUSD",1673559210851,0.5255,1427.5,1426.9,10.61606272]
["bitfinex","ETHUSD",1673559211013,0.5255,1427.5,1427.0,17.62122272]
["bitfinex","ETHUSD",1673559211227,0.5255,1427.5,1427.0,14.01489]
["bitfinex","ETHUSD",1673559211588,0.32883093,1427.6,1427.3,5.16133272]
["bitfinex","ETHUSD",1673559211736,0.32883093,1427.6,1427.3,8.56105]
["bitfinex","ETHUSD",1673559211949,0.32883093,1427.6,1427.2,0.066]
["bitfinex","ETHUSD",1673559212175,0.5255,1427.5,1427.1,17.61999272]
["bitfinex","ETHUSD",1673559212471,0.5255,1427.5,1427.0,7.79530859]
["bitfinex","ETHUSD",1673559212687,1.555,1427.4,1426.9,0.066]
["bitfinex","ETHUSD",1673559212998,0.5255,1427.3,1426.9,14.01637]
["bitfinex","ETHUSD",1673559213209,0.5235,1427.4,1426.9,14.01637]
["bitfinex","ETHUSD",1673559213482,0.5255,1427.5,1427.0,17.62133272]
["bitfinex","ETHUSD",1673559213644,0.5255,1427.5,1427.1,5.17133272]
["bitfinex","ETHUSD",1673559213844,0.32883093,1427.6,1427.3,21.01844]
["bitfinex","ETHUSD",1673559214051,0.32883093,1427.6,1427.3,21.84327579]
["bitfinex","ETHUSD",1673559214715,0.32883093,1427.6,1427.3,22.56494438]
["bitfinex","ETHUSD",1673559214927,0.32883093,1427.6,1427.3,10.11863438]
["bitfinex","ETHUSD",1673559215136,0.32883093,1427.6,1427.3,4.22463307]
["bitfinex","ETHUSD",1673559215462,0.32883093,1427.6,1427.5,21.01575]
["bitfinex","ETHUSD",1673559215685,0.32883093,1427.6,1427.5,24.62208272]
["bitfinex","ETHUSD",1673559215984,0.32883093,1427.6,1427.5,25.34375131]
["bitfinex","ETHUSD",1673559216204,0.09600947,1427.9,1427.5,35.47000131]
["bitfinex","ETHUSD",1673559216362,30.50506367,1428.3,1427.8,1.566]
["bitfinex","ETHUSD",1673559216363,30.60107314,1428.3,1427.8,1.566]
["bitfinex","ETHUSD",1673559216572,34.58266045,1428.3,1427.9,8.56912]
["bitfinex","ETHUSD",1673559216835,34.58266045,1428.3,1427.8,0.066]
["bitfinex","ETHUSD",1673559216836,4.13153272,1428.2,1427.8,0.066]
["bitfinex","ETHUSD",1673559217005,4.56884737,1427.8,1427.5,0.016]
["bitfinex","ETHUSD",1673559217219,4.56884737,1427.8,1427.5,0.002]
["bitfinex","ETHUSD",1673559217450,0.5254,1427.7,1427.4,7.00527]
["bitfinex","ETHUSD",1673559217774,0.45688474,1427.7,1427.4,7.00527]
["bitfinex","ETHUSD",1673559217988,4.66485684,1427.8,1427.6,7.00476]
["bitfinex","ETHUSD",1673559218147,4.56884737,1427.8,1427.7,3.60633272]
["bitfinex","ETHUSD",1673559218358,4.56884737,1427.8,1427.6,15.53090307]
["bitfinex","ETHUSD",1673559218621,4.56884737,1427.8,1427.6,1.557]
["bitfinex","ETHUSD",1673559218829,5.03533305,1427.8,1427.5,7.07114]
["bitfinex","ETHUSD",1673559218990,5.03533305,1427.8,1427.5,7.00514]
["bitfinex","ETHUSD",1673559218991,5.13134252,1427.8,1427.5,7.00514]
["bitfinex","ETHUSD",1673559219203,3.60633272,1427.7,1427.4,0.066]
["bitfinex","ETHUSD",1673559219424,0.5254,1427.6,1427.1,8.6371]
["bitfinex","ETHUSD",1673559219662,0.5254,1427.6,1427.1,15.5782]
["bitfinex","ETHUSD",1673559219901,0.4254,1427.6,1427.2,3.60633272]
["bitfinex","ETHUSD",1673559220036,0.4254,1427.6,1427.3,17.61859272]
["bitfinex","ETHUSD",1673559220251,0.4254,1427.6,1427.2,8.63045]
["bitfinex","ETHUSD",1673559220252,0.51925343,1427.6,1427.2,8.63045]
["bitfinex","ETHUSD",1673559220495,0.51925343,1427.6,1427.2,8.56445]
["bitfinex","ETHUSD",1673559220708,0.51925343,1427.6,1427.2,7.00645]
["bitfinex","ETHUSD",1673559221224,0.51925343,1427.6,1427.3,1.566]
["bitfinex","ETHUSD",1673559221437,0.51925343,1427.6,1427.4,7.00574]
["bitfinex","ETHUSD",1673559221438,0.4254,1427.6,1427.4,7.00574]
["bitfinex","ETHUSD",1673559221866,4.66485684,1427.8,1427.5,3.60633272]
["bitfinex","ETHUSD",1673559222081,4.58685684,1427.8,1427.6,3.60633272]
["bitfinex","ETHUSD",1673559222256,4.56884737,1427.8,1427.7,17.61487272]
["bitfinex","ETHUSD",1673559223299,4.56884737,1427.8,1427.7,7.00427]
["bitfinex","ETHUSD",1673559223620,4.56884737,1427.8,1427.7,15.57454]
["bitfinex","ETHUSD",1673559223847,4.56884737,1427.8,1427.7,19.18087272]
["bitfinex","ETHUSD",1673559224504,4.56884737,1427.8,1427.7,15.57454]
["bitfinex","ETHUSD",1673559224731,4.56884737,1427.8,1427.7,7.00427]
["bitfinex","ETHUSD",1673559225247,4.56884737,1427.8,1427.7,17.61487272]
["bitfinex","ETHUSD",1673559225762,4.56884737,1427.8,1427.7,14.00854]
["bitfinex","ETHUSD",1673559225939,4.56884737,1427.8,1427.7,7.00427]
["bitfinex","ETHUSD",1673559226156,4.56884737,1427.8,1427.6,21.80088859]
["bitfinex","ETHUSD",1673559226360,4.56884737,1427.8,1427.7,3.60633272]
["bitfinex","ETHUSD",1673559226572,4.56884737,1427.8,1427.7,21.01281]
["bitfinex","ETHUSD",1673559226818,4.56884737,1427.8,1427.6,0.066]
["bitfinex","ETHUSD",1673559227011,4.56939949,1427.6,1427.3,14.01185]
["bitfinex","ETHUSD",1673559227375,4.56939949,1427.6,1427.3,0.004]
["bitfinex","ETHUSD",1673559227376,5.07887944,1427.6,1427.3,0.004]
["bitfinex","ETHUSD",1673559227516,0.5255,1427.5,1427.3,0.002]
["bitfinex","ETHUSD",1673559227711,0.5255,1427.5,1427.1,7.00707]
["bitfinex","ETHUSD",1673559227917,1.08743889,1427.5,1427.1,7.00707]
["bitfinex","ETHUSD",1673559228501,1.08743889,1427.5,1427.0,7.07323]
["bitfinex","ETHUSD",1673559228661,2.64043889,1427.5,1426.9,7.07383]
["bitfinex","ETHUSD",1673559228872,0.26404389,1427.4,1426.9,7.00783]
["bitfinex","ETHUSD",1673559229391,0.26404389,1427.4,1426.9,14.01602]
["bitfinex","ETHUSD",1673559229607,1.18344836,1427.5,1427.0,3.60633272]
["bitfinex","ETHUSD",1673559229951,1.08743889,1427.5,1427.1,10.61337272]
["bitfinex","ETHUSD",1673559230166,1.08743889,1427.5,1427.1,7.00704]
["bitfinex","ETHUSD",1673559231015,1.08743889,1427.5,1427.1,14.01425]
["bitfinex","ETHUSD",1673559231228,0.56193889,1427.5,1427.1,14.01425]
["bitfinex","ETHUSD",1673559231597,0.56193889,1427.5,1427.1,7.00704]
["bitfinex","ETHUSD",1673559231810,7.56732889,1427.5,1427.1,7.00704]
["bitfinex","ETHUSD",1673559232018,0.75673289,1427.4,1427.0,14.08083]
["bitfinex","ETHUSD",1673559232284,0.75673289,1427.4,1427.0,14.01483]
["bitfinex","ETHUSD",1673559232651,0.56193889,1427.5,1427.0,21.02253]
["bitfinex","ETHUSD",1673559233072,0.56193889,1427.5,1427.0,24.62886272]
["bitfinex","ETHUSD",1673559233673,7.56720889,1427.5,1427.0,24.62886272]
["bitfinex","ETHUSD",1673559233955,7.66321836,1427.5,1427.0,24.62886272]
["bitfinex","ETHUSD",1673559234172,14.66848836,1427.5,1427.0,17.62116272]
["bitfinex","ETHUSD",1673559234484,14.66848836,1427.5,1427.0,14.01483]
["bitfinex","ETHUSD",1673559234485,1.46684884,1427.4,1427.0,14.01483]
["bitfinex","ETHUSD",1673559234703,8.47286884,1427.4,1427.0,14.01483]
["bitfinex","ETHUSD",1673559234859,8.56887831,1427.4,1427.0,14.01483]
["bitfinex","ETHUSD",1673559235067,0.5255,1427.3,1426.9,0.066]
["bitfinex","ETHUSD",1673559235382,14.01364,1427.2,1426.8,7.00841]
["bitfinex","ETHUSD",1673559235709,0.09600947,1427.2,1426.8,7.00862]
["bitfinex","ETHUSD",1673559235918,1.909771,1427.2,1426.8,7.00862]
["bitfinex","ETHUSD",1673559236150,8.916611,1427.2,1426.7,7.07478]
["bitfinex","ETHUSD",1673559236360,16.01946047,1427.2,1426.7,7.00878]
["bitfinex","ETHUSD",1673559236793,9.01262047,1427.2,1426.7,7.00878]
["bitfinex","ETHUSD",1673559237007,0.90126205,1427.1,1426.7,14.01796]
["bitfinex","ETHUSD",1673559237322,1.909771,1427.2,1426.7,24.63347272]
["bitfinex","ETHUSD",1673559237553,8.4847473,1427.3,1426.7,24.63347272]
["bitfinex","ETHUSD",1673559237926,1.4783973,1427.3,1426.7,24.63347272]
["bitfinex","ETHUSD",1673559238288,1.38238783,1427.3,1426.7,24.63347272]
["bitfinex","ETHUSD",1673559239392,1.38238783,1427.3,1426.8,3.60633272]
["bitfinex","ETHUSD",1673559239604,1.38238783,1427.3,1426.9,21.02385]
["bitfinex","ETHUSD",1673559239974,1.38238783,1427.3,1426.9,14.0159]
["bitfinex","ETHUSD",1673559239975,0.13823878,1427.2,1426.9,14.0159]
["bitfinex","ETHUSD",1673559242874,2.52417883,1427.3,1426.9,21.02409]
["bitfinex","ETHUSD",1673559243101,33.684491,1427.4,1426.9,24.63042272]
["bitfinex","ETHUSD",1673559243312,32.63870947,1427.4,1426.9,24.63042272]
["bitfinex","ETHUSD",1673559243542,44.29666372,1427.4,1426.9,21.02409]
["bitfinex","ETHUSD",1673559243715,1.04578153,1427.2,1426.9,21.02409]
["bitfinex","ETHUSD",1673559244123,2.78443281,1427.2,1426.9,21.02409]
["bitfinex","ETHUSD",1673559245117,4.35423226,1427.2,1426.9,14.0159]
["bitfinex","ETHUSD",1673559245432,0.43542323,1427.1,1426.9,14.0159]
["bitfinex","ETHUSD",1673559245658,3.05100421,1427.1,1426.9,14.0159]
["bitfinex","ETHUSD",1673559246224,2.61558098,1427.1,1426.9,14.0159]
["bitfinex","ETHUSD",1673559246698,4.35429858,1427.1,1426.9,14.0159]
["bitfinex","ETHUSD",1673559247392,1.04578153,1427.1,1426.9,24.63042272]
["bitfinex","ETHUSD",1673559247584,1.04578153,1427.2,1426.9,24.63042272]
["bitfinex","ETHUSD",1673559247798,1.04578153,1427.1,1426.9,24.63042272]
["bitfinex","ETHUSD",1673559248061,1.04578153,1427.2,1426.9,24.63042272]
["bitfinex","ETHUSD",1673559248428,2.78432604,1427.2,1426.9,24.63042272]
["bitfinex","ETHUSD",1673559249809,1.04578153,1427.2,1426.9,24.63042272]
["bitfinex","ETHUSD",1673559250162,3.98621872,1427.3,1427.0,3.0]
["bitfinex","ETHUSD",1673559250163,2.71159045,1427.3,1427.0,3.0]
["bitfinex","ETHUSD",1673559250326,2.61558098,1427.3,1427.1,14.01442]
["bitfinex","ETHUSD",1673559250540,4.35404872,1427.3,1427.1,14.01120364]
["bitfinex","ETHUSD",1673559252012,4.35404872,1427.3,1427.1,21.01841364]
["bitfinex","ETHUSD",1673559252263,1.04578153,1427.3,1427.1,21.01841364]
["bitfinex","ETHUSD",1673559252462,2.78417491,1427.3,1427.1,21.01841364]
["bitfinex","ETHUSD",1673559253419,2.78417491,1427.3,1427.1,24.62474636]
["bitfinex","ETHUSD",1673559254156,2.71159045,1427.4,1427.1,24.62474636]
["bitfinex","ETHUSD",1673559254320,1.04578153,1427.4,1427.3,21.01869]
["bitfinex","ETHUSD",1673559254950,2.71159045,1427.5,1427.3,21.01869]
["bitfinex","ETHUSD",1673559255158,1.04578153,1427.4,1427.3,21.01869]
["bitfinex","ETHUSD",1673559255693,4.35383299,1427.5,1427.3,21.01869]
["bitfinex","ETHUSD",1673559255940,2.61558098,1427.5,1427.3,21.01869]
["bitfinex","ETHUSD",1673559256118,1.04578153,1427.4,1427.3,21.01869]
["bitfinex","ETHUSD",1673559256347,1.56979945,1427.5,1427.3,24.62502272]
["bitfinex","ETHUSD",1673559256348,2.61558098,1427.5,1427.3,24.62502272]
["bitfinex","ETHUSD",1673559256576,1.04578153,1427.5,1427.4,3.60633272]
["bitfinex","ETHUSD",1673559256789,3.75495482,1427.6,1427.4,3.60633272]
["bitfinex","ETHUSD",1673559256790,0.099,1427.6,1427.4,26.35514974]
["bitfinex","ETHUSD",1673559256959,3.13950201,1427.8,1427.5,6.42383272]
["bitfinex","ETHUSD",1673559256960,1.04654505,1427.8,1427.5,6.42383272]
["bitfinex","ETHUSD",1673559257174,1.04654505,1427.7,1427.6,24.62061272]
["bitfinex","ETHUSD",1673559257379,1.04654505,1427.8,1427.6,24.62061272]
["bitfinex","ETHUSD",1673559257624,1.04654505,1427.8,1427.6,25.34228131]
["bitfinex","ETHUSD",1673559257839,1.04654505,1427.8,1427.7,6.60633272]
["bitfinex","ETHUSD",1673559258112,2.74642169,1427.8,1427.7,13.61060272]
["bitfinex","ETHUSD",1673559258747,2.74642169,1427.8,1427.7,20.61487272]
["bitfinex","ETHUSD",1673559259273,1.14554505,1427.9,1427.7,20.61487272]
["bitfinex","ETHUSD",1673559259487,1.04654505,1427.8,1427.7,20.61487272]
["bitfinex","ETHUSD",1673559259963,1.04654505,1427.9,1427.7,20.61487272]
["bitfinex","ETHUSD",1673559260114,2.33132957,1428.0,1427.7,10.00427]
["bitfinex","ETHUSD",1673559260115,1.04654505,1427.8,1427.7,10.00427]
["bitfinex","ETHUSD",1673559261005,1.04654505,1427.8,1427.7,3.0]
["bitfinex","ETHUSD",1673559261162,2.70460924,1427.9,1427.7,17.00854]
["bitfinex","ETHUSD",1673559261370,1.04654505,1427.9,1427.7,24.01281]
["bitfinex","ETHUSD",1673559261582,2.70389887,1427.9,1427.7,24.01281]
["bitfinex","ETHUSD",1673559261795,1.28491766,1428.0,1427.7,24.01281]
["bitfinex","ETHUSD",1673559262047,1.18591766,1428.0,1427.7,24.01281]
["bitfinex","ETHUSD",1673559262240,1.18591766,1428.0,1427.7,27.61914272]
["bitfinex","ETHUSD",1673559262663,0.13937261,1428.0,1427.7,27.61914272]
["bitfinex","ETHUSD",1673559263083,0.13937261,1428.0,1427.8,3.60633272]
["bitfinex","ETHUSD",1673559263325,0.13937261,1428.0,1427.9,3.60633272]
["bitfinex","ETHUSD",1673559263496,0.13937261,1428.0,1427.9,34.61949272]
["bitfinex","ETHUSD",1673559263692,0.13937261,1428.0,1427.9,35.57116131]
["bitfinex","ETHUSD",1673559264113,0.13937261,1428.1,1427.9,37.63316131]
["bitfinex","ETHUSD",1673559264323,0.13937261,1428.1,1428.0,7.36163272]
["bitfinex","ETHUSD",1673559264570,0.13937261,1428.1,1428.0,21.36723272]
["bitfinex","ETHUSD",1673559264896,0.13937261,1428.1,1428.0,27.07073833]
["bitfinex","ETHUSD",1673559265104,0.13937261,1428.1,1428.0,21.56360131]
["bitfinex","ETHUSD",1673559265265,0.12506367,1428.3,1428.0,26.54543833]
["bitfinex","ETHUSD",1673559265470,0.12506367,1428.3,1428.2,19.67197272]
["bitfinex","ETHUSD",1673559265685,0.12506367,1428.3,1428.2,36.90561272]
["bitfinex","ETHUSD",1673559265907,0.12506367,1428.3,1428.2,37.62728131]
["bitfinex","ETHUSD",1673559266317,3.67e-06,1428.3,1428.2,37.62728131]
["bitfinex","ETHUSD",1673559266527,0.12506367,1428.4,1428.2,38.15248131]
["bitfinex","ETHUSD",1673559266738,6.367e-05,1428.4,1428.3,6.83633272]
["bitfinex","ETHUSD",1673559266947,0.13937261,1428.6,1428.3,6.83633272]
["bitfinex","ETHUSD",1673559266948,0.13937261,1428.6,1428.3,20.83899272]
["bitfinex","ETHUSD",1673559267195,0.13937261,1428.6,1428.4,5.66833272]
["bitfinex","ETHUSD",1673559267419,0.13937261,1428.6,1428.5,21.79788327]
["bitfinex","ETHUSD",1673559268171,0.13937261,1428.6,1428.5,24.79788327]
["bitfinex","ETHUSD",1673559268593,0.13937261,1428.6,1428.5,25.39491086]
["bitfinex","ETHUSD",1673559268749,0.13937261,1428.6,1428.5,4.76774614]
["bitfinex","ETHUSD",1673559268954,0.13937261,1428.6,1428.5,15.37442886]
["bitfinex","ETHUSD",1673559269801,0.13937261,1428.6,1428.4,7.0667]
["bitfinex","ETHUSD",1673559269802,1.29037261,1428.6,1428.4,7.0667]
["bitfinex","ETHUSD",1673559270048,1.54290119,1428.6,1428.3,7.06701]
["bitfinex","ETHUSD",1673559270266,4.15353932,1428.6,1428.2,7.06782]
["bitfinex","ETHUSD",1673559270477,0.5251,1428.5,1428.1,7.06787]
["bitfinex","ETHUSD",1673559270656,1.558,1428.4,1428.1,7.00187]
["bitfinex","ETHUSD",1673559270859,1.76631,1428.4,1428.1,7.00187]
["bitfinex","ETHUSD",1673559271514,1.76631,1428.4,1428.0,7.06845]
["bitfinex","ETHUSD",1673559271726,1.76631,1428.4,1428.0,7.00245]
["bitfinex","ETHUSD",1673559272521,0.5252,1428.3,1427.9,0.066]
["bitfinex","ETHUSD",1673559272676,0.5252,1428.3,1427.7,7.07026]
["bitfinex","ETHUSD",1673559272884,2.47393678,1428.3,1427.7,10.61059272]
["bitfinex","ETHUSD",1673559273951,1.558,1428.1,1427.7,3.60633272]
["bitfinex","ETHUSD",1673559274406,1.558,1428.1,1427.6,10.07073]
["bitfinex","ETHUSD",1673559274617,1.558,1428.1,1427.7,3.0]
["bitfinex","ETHUSD",1673559274777,3.2121,1428.1,1427.7,3.0]
["bitfinex","ETHUSD",1673559274986,3.2121,1428.1,1427.7,10.00425]
["bitfinex","ETHUSD",1673559275869,3.2121,1428.1,1427.7,3.0]
["bitfinex","ETHUSD",1673559276198,3.2121,1428.1,1427.6,3.67233272]
["bitfinex","ETHUSD",1673559276368,1.559,1428.0,1427.5,0.066]
["bitfinex","ETHUSD",1673559276585,0.1559,1427.9,1427.5,3.60633272]
["bitfinex","ETHUSD",1673559276934,0.1559,1427.9,1427.5,7.00517]
["bitfinex","ETHUSD",1673559277437,0.1559,1427.9,1427.5,10.61150272]
["bitfinex","ETHUSD",1673559277631,0.099,1428.0,1427.6,3.60633272]
["bitfinex","ETHUSD",1673559277985,36.3063,1428.2,1427.7,14.00844]
["bitfinex","ETHUSD",1673559278187,36.3063,1428.2,1427.7,17.61477272]
["bitfinex","ETHUSD",1673559279558,9.731,1428.2,1427.9,21.00963]
["bitfinex","ETHUSD",1673559279872,0.099,1428.2,1427.9,24.61596272]
["bitfinex","ETHUSD",1673559280183,30.479,1428.3,1427.9,24.61596272]
["bitfinex","ETHUSD",1673559280713,0.099,1428.3,1428.0,3.60633272]
["bitfinex","ETHUSD",1673559281031,22.4557,1428.4,1428.1,24.61326272]
["bitfinex","ETHUSD",1673559281032,22.5547,1428.4,1428.1,24.61326272]
["bitfinex","ETHUSD",1673559281182,22.0296,1428.4,1428.1,27.61326272]
["bitfinex","ETHUSD",1673559281604,22.0296,1428.4,1428.0,7.06859]
["bitfinex","ETHUSD",1673559281605,0.5252,1428.3,1428.0,7.06859]
["bitfinex","ETHUSD",1673559281937,0.5252,1428.3,1427.9,14.07222]
["bitfinex","ETHUSD",1673559281938,2.0782,1428.3,1427.9,14.07222]
["bitfinex","ETHUSD",1673559282285,2.0782,1428.3,1427.9,7.00303]
["bitfinex","ETHUSD",1673559282459,0.20782,1428.2,1427.9,7.00303]
["bitfinex","ETHUSD",1673559282675,2.0782,1428.3,1428.2,1.79218]
["bitfinex","ETHUSD",1673559282903,3.6432,1428.3,1428.2,1.79218]
["bitfinex","ETHUSD",1673559283129,0.5252,1428.3,1428.2,1.79218]
["bitfinex","ETHUSD",1673559283293,4.50661778,1428.4,1428.2,1.79218]
["bitfinex","ETHUSD",1673559283294,0.6241,1428.4,1428.2,1.79218]
["bitfinex","ETHUSD",1673559283500,0.5251,1428.4,1428.2,1.79218]
["bitfinex","ETHUSD",1673559283710,0.5251,1428.4,1428.2,8.794]
["bitfinex","ETHUSD",1673559284142,33.61564505,1428.5,1428.2,8.794]
["bitfinex","ETHUSD",1673559284352,2.71054505,1428.5,1428.2,8.794]
["bitfinex","ETHUSD",1673559284564,2.61154505,1428.5,1428.2,8.794]
["bitfinex","ETHUSD",1673559285982,3.49460133,1428.5,1428.2,8.794]
["bitfinex","ETHUSD",1673559287512,4.17563813,1428.5,1428.4,1.79218]
["bitfinex","ETHUSD",1673559287717,0.46934771,1428.3,1428.2,4.57161754]
["bitfinex","ETHUSD",1673559287945,0.46934771,1428.3,1428.2,11.50743754]
["bitfinex","ETHUSD",1673559289605,0.46934771,1428.3,1428.2,4.50561754]
["bitfinex","ETHUSD",1673559289818,1.62034771,1428.3,1428.1,14.06994]
["bitfinex","ETHUSD",1673559290021,1.77193699,1428.3,1428.1,7.00189]
["bitfinex","ETHUSD",1673559290231,2.81848204,1428.3,1428.1,7.00189]
["bitfinex","ETHUSD",1673559290606,4.38348204,1428.3,1428.1,7.00189]
["bitfinex","ETHUSD",1673559291222,4.38348204,1428.3,1428.0,7.06836]
["bitfinex","ETHUSD",1673559291382,0.4383482,1428.2,1428.0,7.00236]
["bitfinex","ETHUSD",1673559292261,1.48489325,1428.2,1428.0,7.00236]
["bitfinex","ETHUSD",1673559293101,1.48489325,1428.2,1427.9,14.072]
["bitfinex","ETHUSD",1673559293330,0.14848933,1428.1,1427.8,7.06955]
["bitfinex","ETHUSD",1673559293646,0.14848933,1428.1,1427.7,0.066]
["bitfinex","ETHUSD",1673559293854,1.04654505,1427.9,1427.5,14.07618]
["bitfinex","ETHUSD",1673559294016,1.6626545,1427.8,1427.6,7.00468]
["bitfinex","ETHUSD",1673559294227,1.558,1427.8,1427.6,7.00468]
["bitfinex","ETHUSD",1673559294436,3.21984505,1428.0,1427.6,24.62053272]
["bitfinex","ETHUSD",1673559294682,3.12084505,1428.0,1427.6,24.62053272]
["bitfinex","ETHUSD",1673559294896,11.29989308,1428.1,1427.8,21.01104]
["bitfinex","ETHUSD",1673559294897,0.6242,1428.1,1427.8,21.01104]
["bitfinex","ETHUSD",1673559295179,2.81906586,1428.2,1427.8,24.61737272]
["bitfinex","ETHUSD",1673559295385,1.04654505,1428.0,1427.7,7.79188859]
["bitfinex","ETHUSD",1673559295712,1.04654505,1428.0,1427.6,7.00468]
["bitfinex","ETHUSD",1673559295713,1.04654505,1427.9,1427.6,7.07068]
["bitfinex","ETHUSD",1673559295922,1.04654505,1427.9,1427.5,7.07122]
["bitfinex","ETHUSD",1673559295923,3.24059263,1427.9,1427.5,7.07122]
["bitfinex","ETHUSD",1673559296135,2.41493842,1427.8,1427.4,7.0717]
["bitfinex","ETHUSD",1673559296360,2.73899768,1427.8,1427.4,10.61176272]
["bitfinex","ETHUSD",1673559296583,1.37060431,1427.8,1427.4,10.61176272]
["bitfinex","ETHUSD",1673559296964,11.3071313,1427.8,1427.3,0.13517908]
["bitfinex","ETHUSD",1673559297175,10.03755739,1427.8,1427.3,0.06917908]
["bitfinex","ETHUSD",1673559297436,1.00375574,1427.7,1427.3,7.07538908]
["bitfinex","ETHUSD",1673559297595,3.4190282,1427.7,1427.3,7.07538908]
["bitfinex","ETHUSD",1673559297806,2.05030079,1427.7,1427.3,0.06917908]
["bitfinex","ETHUSD",1673559298277,2.05030079,1427.7,1427.3,7.07533908]
["bitfinex","ETHUSD",1673559298494,1.563,1427.6,1427.3,7.07533908]
["bitfinex","ETHUSD",1673559299330,1.563,1427.6,1427.3,14.08156908]
["bitfinex","ETHUSD",1673559299711,0.099,1427.7,1427.4,3.60633272]
["bitfinex","ETHUSD",1673559299914,1.04654505,1427.8,1427.4,3.60633272]
["bitfinex","ETHUSD",1673559300130,2.41508327,1427.8,1427.5,14.0105]
["bitfinex","ETHUSD",1673559300341,3.97917635,1427.8,1427.4,14.07704]
["bitfinex","ETHUSD",1673559300539,1.04654505,1427.8,1427.4,21.01651]
["bitfinex","ETHUSD",1673559300754,4.94642865,1427.8,1427.4,21.73817859]
["bitfinex","ETHUSD",1673559301008,3.5778567,1427.8,1427.4,21.73817859]
["bitfinex","ETHUSD",1673559301638,5.14194978,1427.8,1427.4,21.73817859]
["bitfinex","ETHUSD",1673559301861,3.6768567,1427.8,1427.4,21.73817859]
["bitfinex","ETHUSD",1673559302045,3.5778567,1427.8,1427.4,21.73817859]
["bitfinex","ETHUSD",1673559302435,5.25309363,1427.8,1427.4,21.73817859]
["bitfinex","ETHUSD",1673559302768,5.35209363,1427.8,1427.4,21.73817859]
["bitfinex","ETHUSD",1673559302980,5.35209363,1427.8,1427.4,21.01651]
["bitfinex","ETHUSD",1673559303414,3.6768567,1427.8,1427.4,21.01651]
["bitfinex","ETHUSD",1673559303620,0.36768567,1427.7,1427.4,21.01651]
["bitfinex","ETHUSD",1673559303857,0.36768567,1427.7,1427.4,7.00547]
["bitfinex","ETHUSD",1673559304049,15.94124567,1427.7,1427.3,7.86302767]
["bitfinex","ETHUSD",1673559304235,1.59412457,1427.6,1427.3,14.80306767]
["bitfinex","ETHUSD",1673559304445,1.59412457,1427.6,1427.3,7.07521908]
["bitfinex","ETHUSD",1673559304889,1.558,1427.5,1427.3,0.06917908]
["bitfinex","ETHUSD",1673559305171,15.56898,1427.5,1427.3,0.06917908]
["bitfinex","ETHUSD",1673559305394,15.66798,1427.5,1427.3,0.06917908]
["bitfinex","ETHUSD",1673559305624,4.696798,1427.4,1427.3,0.06917908]
["bitfinex","ETHUSD",1673559305796,22.84011072,1427.4,1427.3,0.06917908]
["bitfinex","ETHUSD",1673559306009,22.41061072,1427.4,1427.3,0.06917908]
["bitfinex","ETHUSD",1673559306261,22.41361072,1427.4,1427.3,0.06917908]
["bitfinex","ETHUSD",1673559307913,29.41935072,1427.4,1427.3,0.06917908]
["bitfinex","ETHUSD",1673559309881,29.41935072,1427.4,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559310881,29.37395572,1427.4,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559311087,0.099,1427.4,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559311302,10.47944505,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559311932,1.14554505,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559312154,1.04654505,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559312365,1.41303525,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559312598,5.15933272,1427.4,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559312819,5.25833272,1427.4,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559312985,17.71681272,1427.4,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559313424,0.099,1427.4,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559313608,0.099,1427.4,1427.3,8.17802956]
["bitfinex","ETHUSD",1673559313609,0.015,1427.4,1427.3,8.17802956]
["bitfinex","ETHUSD",1673559313819,1.04654505,1427.5,1427.3,1.17179956]
["bitfinex","ETHUSD",1673559314065,1.04654505,1427.5,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559315526,0.04654505,1427.5,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559315872,24.22253,1427.6,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559316084,14.10883,1427.6,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559316239,1.936383,1427.5,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559316493,15.947193,1427.5,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559316701,16.046193,1427.5,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559317691,28.22308572,1427.5,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559318304,21.21752572,1427.5,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559318614,19.65252572,1427.5,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559319043,1.96525257,1427.4,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559319646,8.97099257,1427.4,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559319892,0.099,1427.4,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559320117,2.1824,1427.6,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559320328,39.05797,1427.7,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559320543,31.5281,1427.7,1427.3,22.08384233]
["bitfinex","ETHUSD",1673559320699,31.5281,1427.7,1427.3,15.07761233]
["bitfinex","ETHUSD",1673559321165,54.08997,1427.7,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559322493,3.60633272,1427.6,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559322702,7.00525,1427.5,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559322917,7.10425,1427.5,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559323445,0.099,1427.5,1427.3,22.08389233]
["bitfinex","ETHUSD",1673559323661,31.5281,1427.7,1427.3,15.07766233]
["bitfinex","ETHUSD",1673559324080,31.5281,1427.7,1427.4,1.0]
["bitfinex","ETHUSD",1673559324949,22.3736,1427.7,1427.4,1.0]
["bitfinex","ETHUSD",1673559325175,23.9386,1427.7,1427.4,1.0]
["bitfinex","ETHUSD",1673559325327,2.39386,1427.6,1427.4,1.0]
["bitfinex","ETHUSD",1673559325537,9.39875,1427.6,1427.4,1.0]
["bitfinex","ETHUSD",1673559325779,9.49775,1427.6,1427.4,1.0]
["bitfinex","ETHUSD",1673559325955,27.11373272,1427.6,1427.4,1.0]
["bitfinex","ETHUSD",1673559326703,27.63913272,1427.6,1427.4,1.0]
["bitfinex","ETHUSD",1673559326914,2.76391327,1427.5,1427.4,1.0]
["bitfinex","ETHUSD",1673559327655,9.76916327,1427.5,1427.4,1.0]
["bitfinex","ETHUSD",1673559327867,9.86816327,1427.5,1427.4,1.0]
["bitfinex","ETHUSD",1673559328272,2.86291327,1427.5,1427.4,1.0]
["bitfinex","ETHUSD",1673559328519,4.58326,1427.6,1427.4,1.0]
["bitfinex","ETHUSD",1673559328718,0.5254,1427.6,1427.4,1.0]
["bitfinex","ETHUSD",1673559328932,23.94354463,1427.7,1427.4,1.0]
["bitfinex","ETHUSD",1673559329155,22.3736,1427.7,1427.4,15.01146]
["bitfinex","ETHUSD",1673559329843,22.3736,1427.7,1427.4,8.00572]
["bitfinex","ETHUSD",1673559330376,22.3736,1427.7,1427.4,1.0]
["bitfinex","ETHUSD",1673559331314,23.41814463,1427.7,1427.4,1.0]
["bitfinex","ETHUSD",1673559331772,30.42242463,1427.7,1427.4,1.0]
["bitfinex","ETHUSD",1673559332516,33.86841142,1427.7,1427.4,1.0]
["bitfinex","ETHUSD",1673559332690,3.38684114,1427.6,1427.4,1.0]
["bitfinex","ETHUSD",1673559332901,45.89632463,1427.7,1427.4,1.0]
["bitfinex","ETHUSD",1673559333325,47.46173691,1427.7,1427.4,1.0]
["bitfinex","ETHUSD",1673559333568,0.50270404,1427.5,1427.4,1.0]
["bitfinex","ETHUSD",1673559333886,0.50270404,1427.5,1427.4,8.00574]
["bitfinex","ETHUSD",1673559334101,0.50270404,1427.5,1427.4,15.01148]
["bitfinex","ETHUSD",1673559335722,24.88355691,1427.7,1427.6,0.49729596]
["bitfinex","ETHUSD",1673559335932,4.44689345,1427.7,1427.6,0.49729596]
["bitfinex","ETHUSD",1673559336148,2.78248117,1427.7,1427.6,0.49729596]
["bitfinex","ETHUSD",1673559336821,2.78248117,1427.7,1427.6,14.50681596]
["bitfinex","ETHUSD",1673559337887,2.78248117,1427.7,1427.6,7.50205596]
["bitfinex","ETHUSD",1673559338189,2.78248117,1427.7,1427.6,14.50681596]
["bitfinex","ETHUSD",1673559338989,4.69126971,1427.8,1427.6,14.50681596]
["bitfinex","ETHUSD",1673559339195,4.49226971,1427.8,1427.6,14.50681596]
["bitfinex","ETHUSD",1673559339410,1.04454463,1427.8,1427.6,14.50681596]
["bitfinex","ETHUSD",1673559339638,2.78235325,1427.8,1427.6,14.50681596]
["bitfinex","ETHUSD",1673559340432,2.78235325,1427.8,1427.6,7.50205596]
["bitfinex","ETHUSD",1673559340576,4.34776553,1427.8,1427.6,0.49729596]
["bitfinex","ETHUSD",1673559341439,4.34776553,1427.8,1427.6,7.50202596]
["bitfinex","ETHUSD",1673559341615,2.78235325,1427.8,1427.6,0.49729596]
["bitfinex","ETHUSD",1673559341818,1.04454463,1427.8,1427.6,7.50204596]
["bitfinex","ETHUSD",1673559342083,1.04454463,1427.7,1427.6,0.49729596]
["bitfinex","ETHUSD",1673559342608,2.70895691,1427.8,1427.6,14.50681596]
["bitfinex","ETHUSD",1673559342771,2.70895691,1427.8,1427.6,14.00952]
["bitfinex","ETHUSD",1673559342772,2.11266095,1427.8,1427.6,14.00952]
["bitfinex","ETHUSD",1673559342976,3.85052307,1427.8,1427.6,14.00952]
["bitfinex","ETHUSD",1673559343453,1.04454463,1427.8,1427.6,14.00952]
["bitfinex","ETHUSD",1673559343754,2.78240849,1427.8,1427.6,7.00476]
["bitfinex","ETHUSD",1673559344342,1.04454463,1427.7,1427.5,0.066]
["bitfinex","ETHUSD",1673559344598,1.04454463,1427.7,1427.4,15.01118]
["bitfinex","ETHUSD",1673559344811,1.04454463,1427.7,1427.5,7.00521]
["bitfinex","ETHUSD",1673559345394,1.04454463,1427.8,1427.5,21.01571]
["bitfinex","ETHUSD",1673559345603,2.78244914,1427.8,1427.5,21.01571]
["bitfinex","ETHUSD",1673559346487,2.78244914,1427.8,1427.5,14.01046]
["bitfinex","ETHUSD",1673559346755,13.28259575,1427.8,1427.4,15.07694]
["bitfinex","ETHUSD",1673559346912,18.64760124,1427.8,1427.4,15.01094]
["bitfinex","ETHUSD",1673559347127,18.64760124,1427.8,1427.4,1.0]
["bitfinex","ETHUSD",1673559347128,19.17300124,1427.8,1427.4,1.0]
["bitfinex","ETHUSD",1673559347340,4.69977081,1427.7,1427.4,1.0]
["bitfinex","ETHUSD",1673559347504,4.69977081,1427.7,1427.3,1.13127233]
["bitfinex","ETHUSD",1673559347505,2.78259651,1427.6,1427.3,1.13127233]
["bitfinex","ETHUSD",1673559347716,2.78259651,1427.6,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559347927,3.30799651,1427.6,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559348179,1.04454463,1427.6,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559348341,4.65146636,1427.6,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559348551,2.9133508,1427.6,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559349500,2.78269096,1427.5,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559349916,1.04454463,1427.5,1427.3,1.06527233]
["bitfinex","ETHUSD",1673559350281,0.04454463,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559350507,0.23587971,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559350715,1.9740499,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559350860,0.23587971,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559353523,3.94008519,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559353731,0.23587971,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559354697,3.94005601,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559354891,2.20189978,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559357272,3.47695626,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559357477,5.44319965,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559357738,3.82842346,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559357950,3.72942346,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559360160,1.04863038,1427.4,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559360542,1.04863038,1427.4,1427.3,7.07150233]
["bitfinex","ETHUSD",1673559360915,1.14763038,1427.5,1427.3,15.48552656]
["bitfinex","ETHUSD",1673559361225,24.77572527,1427.6,1427.3,22.49175656]
["bitfinex","ETHUSD",1673559361226,22.25833038,1427.6,1427.3,22.49175656]
["bitfinex","ETHUSD",1673559363538,24.19385877,1427.6,1427.3,22.49175656]
["bitfinex","ETHUSD",1673559363703,24.19398101,1427.6,1427.3,22.49175656]
["bitfinex","ETHUSD",1673559364138,24.71938101,1427.6,1427.3,22.49175656]
["bitfinex","ETHUSD",1673559364384,22.25833038,1427.6,1427.4,0.86370107]
["bitfinex","ETHUSD",1673559364543,22.25833038,1427.6,1427.3,21.14996233]
["bitfinex","ETHUSD",1673559364751,22.25833038,1427.6,1427.3,21.08396233]
["bitfinex","ETHUSD",1673559365432,0.099,1427.6,1427.4,1.64589772]
["bitfinex","ETHUSD",1673559365750,2.62069869,1427.7,1427.5,21.18033977]
["bitfinex","ETHUSD",1673559365902,2.76220967,1427.7,1427.5,21.18033977]
["bitfinex","ETHUSD",1673559366110,37.8291026,1427.8,1427.5,21.18033977]
["bitfinex","ETHUSD",1673559366323,34.32153038,1427.8,1427.5,21.18033977]
["bitfinex","ETHUSD",1673559367102,34.32153038,1427.8,1427.5,21.18441225]
["bitfinex","ETHUSD",1673559367103,11.16043038,1427.8,1427.5,21.18441225]
["bitfinex","ETHUSD",1673559367323,1.14763038,1427.8,1427.5,21.01982248]
["bitfinex","ETHUSD",1673559367513,1.04863038,1427.8,1427.5,21.01982248]
["bitfinex","ETHUSD",1673559367920,2.76186888,1427.8,1427.5,21.01982248]
["bitfinex","ETHUSD",1673559368533,2.76186888,1427.8,1427.5,0.00407248]
["bitfinex","ETHUSD",1673559368780,3.03805577,1427.7,1427.5,0.00407248]
["bitfinex","ETHUSD",1673559369106,3.03805577,1427.7,1427.3,8.82250674]
["bitfinex","ETHUSD",1673559369107,8.32913727,1427.7,1427.3,8.82250674]
["bitfinex","ETHUSD",1673559369375,10.00020558,1427.7,1427.3,7.07131233]
["bitfinex","ETHUSD",1673559369703,1.04863038,1427.6,1427.3,7.70587918]
["bitfinex","ETHUSD",1673559369915,2.57405094,1427.6,1427.3,7.70587918]
["bitfinex","ETHUSD",1673559370124,2.04865094,1427.6,1427.3,0.69983918]
["bitfinex","ETHUSD",1673559370329,2.04865094,1427.6,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559371004,0.20486509,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559371321,1.25349547,1427.5,1427.3,0.06527233]
["bitfinex","ETHUSD",1673559374056,11.54424408,1427.5,1427.3,0.06306841]
["bitfinex","ETHUSD",1673559374388,9.92984378,1427.5,1427.3,0.06306841]
["bitfinex","ETHUSD",1673559374535,0.99298438,1427.4,1427.3,0.06306841]
["bitfinex","ETHUSD",1673559377483,10.76064243,1427.4,1427.3,0.06306841]
["bitfinex","ETHUSD",1673559377847,11.38514243,1427.4,1427.3,0.06306841]
["bitfinex","ETHUSD",1673559378371,10.85964243,1427.4,1427.3,0.06306841]
["bitfinex","ETHUSD",1673559380217,12.43171074,1427.4,1427.3,0.06306841]
["bitfinex","ETHUSD",1673559380426,19.43745074,1427.4,1427.3,0.06306841]
["bitfinex","ETHUSD",1673559381725,0.099,1427.4,1427.3,0.06306841]
["bitfinex","ETHUSD",1673559381937,0.018,1427.4,1427.3,0.06306841]
["bitfinex","ETHUSD",1673559382155,1.57413038,1427.5,1427.3,0.06306841]
["bitfinex","ETHUSD",1673559383886,1.57413038,1427.5,1427.3,7.06926841]
["bitfinex","ETHUSD",1673559384101,1.04863038,1427.5,1427.3,7.06926841]
["bitfinex","ETHUSD",1673559384326,2.7622365,1427.5,1427.3,7.06926841]
["bitfinex","ETHUSD",1673559388095,1.14763038,1427.6,1427.3,7.06926841]
["bitfinex","ETHUSD",1673559388462,1.04863038,1427.6,1427.3,7.06926841]
["bitfinex","ETHUSD",1673559388626,1.04863038,1427.6,1427.3,8.11989597]
["bitfinex","ETHUSD",1673559389067,56.31991869,1427.7,1427.3,8.11989597]
["bitfinex","ETHUSD",1673559389672,1.04863038,1427.6,1427.3,7.06926841]
["bitfinex","ETHUSD",1673559389997,2.7620839,1427.6,1427.3,7.06926841]
["bitfinex","ETHUSD",1673559390214,1.04863038,1427.6,1427.3,7.06926841]
["bitfinex","ETHUSD",1673559390561,1.04863038,1427.6,1427.3,14.07549841]
["bitfinex","ETHUSD",1673559393062,42.31069869,1427.7,1427.3,21.08172841]
["bitfinex","ETHUSD",1673559393250,42.31069869,1427.7,1427.3,22.13235597]
["bitfinex","ETHUSD",1673559393461,42.31069869,1427.7,1427.3,21.08172841]
["bitfinex","ETHUSD",1673559393887,42.31069869,1427.7,1427.3,22.13235597]
["bitfinex","ETHUSD",1673559394097,23.81613038,1427.7,1427.4,0.08689536]
["bitfinex","ETHUSD",1673559394457,0.099,1427.7,1427.5,21.01575]
["bitfinex","ETHUSD",1673559394766,12.26439869,1427.8,1427.5,21.01575]
["bitfinex","ETHUSD",1673559394767,12.36339869,1427.8,1427.5,21.01575]
["bitfinex","ETHUSD",1673559394943,14.29826898,1427.8,1427.5,21.01575]
["bitfinex","ETHUSD",1673559395361,3.08250067,1427.8,1427.5,21.01575]
["bitfinex","ETHUSD",1673559395580,1.04863038,1427.8,1427.5,21.01575]
["bitfinex","ETHUSD",1673559395801,2.7614334,1427.8,1427.5,21.01575]
["bitfinex","ETHUSD",1673559396819,2.75915124,1427.8,1427.5,21.01575]
["bitfinex","ETHUSD",1673559398924,11.33499955,1427.8,1427.4,0.066]
["bitfinex","ETHUSD",1673559399132,25.66247006,1427.8,1427.4,7.00572]
["bitfinex","ETHUSD",1673559399342,24.61612184,1427.8,1427.4,7.00572]
["bitfinex","ETHUSD",1673559399651,30.79784908,1427.8,1427.4,7.00572]
["bitfinex","ETHUSD",1673559399827,1.71157676,1427.7,1427.4,7.00572]
["bitfinex","ETHUSD",1673559400179,8.71593676,1427.7,1427.3,15.19165597]
["bitfinex","ETHUSD",1673559400396,14.10772,1427.7,1427.3,22.13157597]
["bitfinex","ETHUSD",1673559400603,16.86762628,1427.7,1427.3,22.13157597]
["bitfinex","ETHUSD",1673559400860,16.86762628,1427.7,1427.3,21.08094841]
["bitfinex","ETHUSD",1673559401082,18.96509459,1427.7,1427.3,21.08094841]
["bitfinex","ETHUSD",1673559401449,0.48281226,1427.6,1427.3,18.35204841]
["bitfinex","ETHUSD",1673559401659,2.42760294,1427.6,1427.3,18.35204841]
["bitfinex","ETHUSD",1673559401965,2.42760294,1427.6,1427.3,11.34606841]
["bitfinex","ETHUSD",1673559402598,9.43236294,1427.6,1427.3,11.34606841]
["bitfinex","ETHUSD",1673559402814,9.53136294,1427.6,1427.3,11.34606841]
["bitfinex","ETHUSD",1673559403236,9.53136294,1427.6,1427.3,7.00592]
["bitfinex","ETHUSD",1673559403912,0.95313629,1427.5,1427.2,15.76441441]
["bitfinex","ETHUSD",1673559404101,0.95313629,1427.5,1427.3,0.086902]
["bitfinex","ETHUSD",1673559404286,7.95839629,1427.5,1427.3,0.086902]
["bitfinex","ETHUSD",1673559404661,8.05739629,1427.5,1427.2,15.69833441]
["bitfinex","ETHUSD",1673559405018,8.05739629,1427.5,1427.2,15.06376756]
["bitfinex","ETHUSD",1673559405805,8.05739629,1427.5,1427.2,7.00653]
["bitfinex","ETHUSD",1673559406011,0.80573963,1427.4,1427.2,7.00653]
["bitfinex","ETHUSD",1673559406333,8.05739629,1427.5,1427.2,7.00653]
["bitfinex","ETHUSD",1673559407379,24.2907073,1427.5,1427.1,0.76974593]
["bitfinex","ETHUSD",1673559407555,26.22465012,1427.5,1427.1,1.20671578]
["bitfinex","ETHUSD",1673559407765,26.75015012,1427.5,1427.1,0.15608822]
["bitfinex","ETHUSD",1673559407991,16.68694501,1427.4,1427.1,1.29362558]
["bitfinex","ETHUSD",1673559408208,16.78294501,1427.4,1427.1,1.20671578]
["bitfinex","ETHUSD",1673559408387,16.78594501,1427.4,1427.1,1.20671578]
["bitfinex","ETHUSD",1673559409225,16.78594501,1427.4,1427.1,0.15608822]
["bitfinex","ETHUSD",1673559409435,1.6785945,1427.3,1427.1,0.15608822]
["bitfinex","ETHUSD",1673559409734,15.6910545,1427.3,1427.1,0.15608822]
["bitfinex","ETHUSD",1673559409864,15.7900545,1427.3,1427.1,0.15608822]
["bitfinex","ETHUSD",1673559411113,22.7963045,1427.3,1427.1,0.15608822]
["bitfinex","ETHUSD",1673559411688,26.40263722,1427.3,1427.1,0.15608822]
["bitfinex","ETHUSD",1673559411862,2.64026372,1427.2,1427.1,0.15608822]
["bitfinex","ETHUSD",1673559412074,24.18602372,1427.2,1427.1,0.15608822]
["bitfinex","ETHUSD",1673559412307,24.28502372,1427.2,1427.1,0.15608822]
["bitfinex","ETHUSD",1673559413896,24.28502372,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559414843,27.89135644,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559415346,28.93914745,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559415737,31.93914745,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559416278,30.89135644,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559417110,9.87119644,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559417322,16.87791644,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559417527,23.88463644,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559417782,20.88463644,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559418388,24.28502372,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559418621,27.89135644,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559418809,30.10514745,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559419232,35.39418667,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559419631,34.99711836,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559419991,33.01882273,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559420394,39.79820806,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559420720,38.75041705,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559420936,38.22339214,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559421115,39.79545612,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559421320,38.75041705,1427.2,1427.1,1.15608822]
["bitfinex","ETHUSD",1673559421753,38.75041705,1427.2,1427.1,1.15231613]
["bitfinex","ETHUSD",1673559423015,39.79485718,1427.2,1427.1,1.15231613]
["bitfinex","ETHUSD",1673559423800,39.79485718,1427.2,1427.1,1.05231613]
["bitfinex","ETHUSD",1673559424101,38.22278887,1427.2,1427.1,1.05231613]
["bitfinex","ETHUSD",1673559425738,36.24547185,1427.2,1427.1,1.05231613]
["bitfinex","ETHUSD",1673559426570,39.79404469,1427.2,1427.1,1.05231613]
["bitfinex","ETHUSD",1673559427022,3.97940447,1427.1,1426.9,0.06592104]
["bitfinex","ETHUSD",1673559427236,54.89143272,1427.0,1426.9,0.06592104]
["bitfinex","ETHUSD",1673559427520,64.39733272,1427.0,1426.9,0.06592104]
["bitfinex","ETHUSD",1673559427727,67.39733272,1427.0,1426.9,0.06592104]
["bitfinex","ETHUSD",1673559428273,67.92303272,1427.0,1426.9,0.06592104]
["bitfinex","ETHUSD",1673559428482,77.45332998,1427.0,1426.9,0.06592104]
["bitfinex","ETHUSD",1673559428907,91.45332998,1427.0,1426.9,0.06592104]
["bitfinex","ETHUSD",1673559430194,91.68332998,1427.0,1426.9,0.06592104]
["bitfinex","ETHUSD",1673559431126,92.85532998,1427.0,1426.9,0.06592104]
["bitfinex","ETHUSD",1673559432252,69.49762998,1427.0,1426.9,0.06592104]
["bitfinex","ETHUSD",1673559432463,83.26762998,1427.0,1426.9,0.06592104]
["bitfinex","ETHUSD",1673559434163,83.26762998,1427.0,1426.9,0.06108704]
["bitfinex","ETHUSD",1673559436151,84.44262998,1427.0,1426.9,0.06108704]
["bitfinex","ETHUSD",1673559437827,84.65862998,1427.0,1426.9,0.06108704]
["bitfinex","ETHUSD",1673559438237,87.44132173,1427.0,1426.9,0.06108704]
["bitfinex","ETHUSD",1673559439297,87.44130618,1427.0,1426.9,0.06108704]
["bitfinex","ETHUSD",1673559439502,83.48362998,1427.0,1426.9,0.06108704]
["bitfinex","ETHUSD",1673559440387,83.71362998,1427.0,1426.9,0.06108704]
["bitfinex","ETHUSD",1673559440545,61.30392998,1427.0,1426.9,0.06108704]
["bitfinex","ETHUSD",1673559441273,67.78592998,1427.0,1426.9,0.06108704]
["bitfinex","ETHUSD",1673559442381,68.31162998,1427.0,1426.9,0.06108704]
["bitfinex","ETHUSD",1673559443012,69.71662998,1427.0,1426.9,0.06108704]
["bitfinex","ETHUSD",1673559443860,70.76028277,1427.0,1426.9,0.06108704]
["bitfinex","ETHUSD",1673559444019,69.71662998,1427.0,1426.9,0.06108704]
["bitfinex","ETHUSD",1673559444907,72.49919725,1427.0,1426.9,0.06108704]
["bitfinex","ETHUSD",1673559445222,72.49918806,1427.0,1426.9,0.06108704]
["bitfinex","ETHUSD",1673559445432,77.21806123,1427.0,1426.9,0.06108704]
["bitfinex","ETHUSD",1673559445838,77.21806123,1427.0,1426.6,0.06917908]
["bitfinex","ETHUSD",1673559445839,0.03223227,1426.8,1426.6,0.06917908]
["bitfinex","ETHUSD",1673559446047,0.03223227,1426.8,1426.6,9.08e-06]
["bitfinex","ETHUSD",1673559446048,3.60633272,1426.7,1426.6,9.08e-06]
["bitfinex","ETHUSD",1673559446292,50.32678286,1426.7,1426.6,9.08e-06]
["bitfinex","ETHUSD",1673559446586,34.18951272,1426.7,1426.5,0.02149625]
["bitfinex","ETHUSD",1673559446762,37.18951272,1426.7,1426.5,0.02149625]
["bitfinex","ETHUSD",1673559446973,39.12286551,1426.7,1426.5,0.02149625]
["bitfinex","ETHUSD",1673559447216,23.0482,1426.7,1426.5,0.02149625]
["bitfinex","ETHUSD",1673559448268,0.099,1426.7,1426.5,0.02149625]
["bitfinex","ETHUSD",1673559448480,14.14903227,1426.8,1426.5,0.02149625]
["bitfinex","ETHUSD",1673559448694,15.19494241,1426.8,1426.5,0.02149625]
["bitfinex","ETHUSD",1673559448853,5.12582696,1426.7,1426.5,0.02149625]
["bitfinex","ETHUSD",1673559449066,7.00967,1426.6,1426.5,0.02149625]
["bitfinex","ETHUSD",1673559449409,17.72467272,1426.6,1426.5,0.02149625]
["bitfinex","ETHUSD",1673559449598,39.07117272,1426.6,1426.5,0.02149625]
["bitfinex","ETHUSD",1673559450231,32.06150272,1426.6,1426.5,0.02149625]
["bitfinex","ETHUSD",1673559450472,26.65885971,1426.6,1426.5,0.02149625]
["bitfinex","ETHUSD",1673559451100,21.4455,1426.6,1426.5,0.02149625]
["bitfinex","ETHUSD",1673559451500,0.099,1426.6,1426.5,0.02149625]
["bitfinex","ETHUSD",1673559451741,7.10839,1426.7,1426.5,0.02149625]
["bitfinex","ETHUSD",1673559452318,0.099,1426.7,1426.6,2.336]
["bitfinex","ETHUSD",1673559452612,0.03223227,1426.8,1426.6,18.42590876]
["bitfinex","ETHUSD",1673559452803,0.216,1427.0,1426.6,25.83596599]
["bitfinex","ETHUSD",1673559452955,0.216,1427.0,1426.6,26.44892946]
["bitfinex","ETHUSD",1673559453427,0.216,1427.0,1426.6,21.59054082]
["bitfinex","ETHUSD",1673559453596,0.216,1427.0,1426.6,20.97757735]
["bitfinex","ETHUSD",1673559453973,1.26191014,1427.0,1426.7,1.25324267]
["bitfinex","ETHUSD",1673559454125,1.26191014,1427.0,1426.8,1.169]
["bitfinex","ETHUSD",1673559454474,0.216,1427.0,1426.8,1.169]
["bitfinex","ETHUSD",1673559454780,1.26191014,1427.0,1426.8,1.169]
["bitfinex","ETHUSD",1673559454976,1.26191014,1427.0,1426.7,2.42824267]
["bitfinex","ETHUSD",1673559455403,1.26191014,1427.0,1426.7,1.175]
["bitfinex","ETHUSD",1673559455576,11.5805902,1427.0,1426.5,2.31312381]
["bitfinex","ETHUSD",1673559455785,1.04591014,1426.9,1426.5,2.24712381]
["bitfinex","ETHUSD",1673559456025,2.78478973,1426.9,1426.5,2.9687924]
["bitfinex","ETHUSD",1673559456261,1.04591014,1426.9,1426.5,2.9687924]
["bitfinex","ETHUSD",1673559456418,1.04591014,1426.9,1426.5,5.31034829]
["bitfinex","ETHUSD",1673559456787,1.04591014,1426.9,1426.5,12.32044829]
["bitfinex","ETHUSD",1673559457471,1.04591014,1426.9,1426.5,12.27044829]
["bitfinex","ETHUSD",1673559457942,2.78477708,1426.9,1426.5,12.27044829]
["bitfinex","ETHUSD",1673559458113,2.78477708,1426.9,1426.5,13.84227131]
["bitfinex","ETHUSD",1673559458676,2.78477708,1426.9,1426.5,12.27044829]
["bitfinex","ETHUSD",1673559459042,2.78477708,1426.9,1426.5,13.84227131]
["bitfinex","ETHUSD",1673559460216,9.79308708,1426.9,1426.5,13.84222131]
["bitfinex","ETHUSD",1673559460388,10.13799662,1426.9,1426.5,13.84222131]
["bitfinex","ETHUSD",1673559460695,8.15322014,1426.9,1426.5,13.84222131]
["bitfinex","ETHUSD",1673559461483,0.099,1426.9,1426.7,1.169]
["bitfinex","ETHUSD",1673559461694,34.13801014,1427.0,1426.8,1.175]
["bitfinex","ETHUSD",1673559461911,24.74881014,1427.0,1426.8,1.175]
["bitfinex","ETHUSD",1673559462369,26.32087845,1427.0,1426.8,1.175]
["bitfinex","ETHUSD",1673559462558,28.30584749,1427.0,1426.8,1.175]
["bitfinex","ETHUSD",1673559463429,40.45570494,1427.0,1426.7,1.171]
["bitfinex","ETHUSD",1673559463620,38.4707359,1427.0,1426.7,1.171]
["bitfinex","ETHUSD",1673559464794,15.0828359,1427.0,1426.7,1.171]
["bitfinex","ETHUSD",1673559465228,17.06795836,1427.0,1426.7,1.171]
["bitfinex","ETHUSD",1673559465782,17.59365836,1427.0,1426.7,1.171]
["bitfinex","ETHUSD",1673559466381,10.06021836,1427.0,1426.7,15.18934]
["bitfinex","ETHUSD",1673559466563,4.91810091,1427.0,1426.7,15.18934]
["bitfinex","ETHUSD",1673559466756,1.26191014,1427.0,1426.7,15.18934]
["bitfinex","ETHUSD",1673559467175,4.98577426,1427.0,1426.7,15.18934]
["bitfinex","ETHUSD",1673559467527,1.26191014,1427.0,1426.7,15.18934]
["bitfinex","ETHUSD",1673559467768,1.26191014,1427.0,1426.7,16.23858128]
["bitfinex","ETHUSD",1673559467947,1.26191014,1427.0,1426.7,18.84436071]
["bitfinex","ETHUSD",1673559471098,0.216,1427.0,1426.7,18.84436071]
["bitfinex","ETHUSD",1673559471306,0.216,1427.0,1426.8,1.175]
["bitfinex","ETHUSD",1673559471468,0.216,1427.0,1426.9,1.169]
["bitfinex","ETHUSD",1673559471682,0.216,1427.0,1426.9,8.17719]
["bitfinex","ETHUSD",1673559471892,0.216,1427.0,1426.9,8.895222]
["bitfinex","ETHUSD",1673559472098,0.216,1427.0,1426.9,11.895222]
["bitfinex","ETHUSD",1673559472312,0.216,1427.0,1426.9,19.62508059]
["bitfinex","ETHUSD",1673559472885,0.216,1427.0,1426.9,12.61689059]
["bitfinex","ETHUSD",1673559473407,0.216,1427.0,1426.9,11.895222]
["bitfinex","ETHUSD",1673559474201,0.216,1427.0,1426.9,18.903412]
["bitfinex","ETHUSD",1673559474666,0.216,1427.0,1426.9,11.895222]
["bitfinex","ETHUSD",1673559475337,0.216,1427.0,1426.9,18.903412]
["bitfinex","ETHUSD",1673559476553,0.216,1427.0,1426.9,25.911602]
["bitfinex","ETHUSD",1673559477334,0.216,1427.0,1426.9,26.52744734]
["bitfinex","ETHUSD",1673559477545,0.216,1427.0,1426.9,25.911602]
["bitfinex","ETHUSD",1673559477917,0.21377528,1427.0,1426.9,25.911602]
["bitfinex","ETHUSD",1673559478576,0.21377528,1427.0,1426.9,30.23960331]
["bitfinex","ETHUSD",1673559478797,0.21377528,1427.0,1426.9,30.85544865]
["bitfinex","ETHUSD",1673559479330,0.21377528,1427.0,1426.9,30.13378006]
["bitfinex","ETHUSD",1673559479501,0.21377528,1427.0,1426.9,30.85544865]
["bitfinex","ETHUSD",1673559479712,0.21377528,1427.0,1426.9,30.23960331]
["bitfinex","ETHUSD",1673559482441,0.21377528,1427.0,1426.9,26.63327059]
["bitfinex","ETHUSD",1673559486067,0.21377528,1427.0,1426.9,19.62508059]
["bitfinex","ETHUSD",1673559486543,0.21377528,1427.0,1426.9,26.63327059]
["bitfinex","ETHUSD",1673559489072,0.21377528,1427.0,1426.9,27.24863879]
["bitfinex","ETHUSD",1673559490483,0.21377528,1427.0,1426.9,20.24044879]
["bitfinex","ETHUSD",1673559491278,0.21377528,1427.0,1426.9,19.62508059]
["bitfinex","ETHUSD",1673559491486,0.21377528,1427.0,1426.9,19.5187802]
["bitfinex","ETHUSD",1673559491706,0.21377528,1427.0,1426.9,18.8007482]
["bitfinex","ETHUSD",1673559491915,0.21377528,1427.0,1426.9,18.18538]
["bitfinex","ETHUSD",1673559492563,0.21377528,1427.0,1426.9,18.90704859]
["bitfinex","ETHUSD",1673559493238,0.21377528,1427.0,1426.9,18.18538]
["bitfinex","ETHUSD",1673559493598,0.21377528,1427.0,1426.9,10.00819]
["bitfinex","ETHUSD",1673559493808,0.21377528,1427.0,1426.9,3.0]
["bitfinex","ETHUSD",1673559494444,0.94577481,1427.0,1426.8,0.68111826]
["bitfinex","ETHUSD",1673559494656,0.94577481,1427.0,1426.8,0.61511826]
["bitfinex","ETHUSD",1673559497440,0.21377528,1427.0,1426.8,27.46761226]
["bitfinex","ETHUSD",1673559497749,0.21377528,1427.0,1426.8,23.86127954]
["bitfinex","ETHUSD",1673559498749,0.21377528,1427.0,1426.8,7.62365826]
["bitfinex","ETHUSD",1673559499166,0.21377528,1427.0,1426.8,22.69027954]
["bitfinex","ETHUSD",1673559499960,0.21377528,1427.0,1426.8,21.64103826]
["bitfinex","ETHUSD",1673559500559,0.21377528,1427.0,1426.8,22.69027954]
["bitfinex","ETHUSD",1673559500747,0.21377528,1427.0,1426.8,21.64103826]
["bitfinex","ETHUSD",1673559501190,0.21377528,1427.0,1426.8,22.69027954]
["bitfinex","ETHUSD",1673559501398,0.21377528,1427.0,1426.8,24.26210256]
["bitfinex","ETHUSD",1673559501670,0.21377528,1427.0,1426.9,1.04924128]
["bitfinex","ETHUSD",1673559501954,0.21040124,1427.0,1426.9,22.07381128]
["bitfinex","ETHUSD",1673559504266,0.21040124,1427.0,1426.9,25.680144]
["bitfinex","ETHUSD",1673559504476,0.21040124,1427.0,1426.9,26.847144]
["bitfinex","ETHUSD",1673559505056,0.21040124,1427.0,1426.9,28.41896702]
["bitfinex","ETHUSD",1673559505492,0.21040124,1427.0,1426.9,28.64896702]
["bitfinex","ETHUSD",1673559507419,0.21040124,1427.0,1426.9,29.68693546]
["bitfinex","ETHUSD",1673559507597,0.21040124,1427.0,1426.9,27.59972574]
["bitfinex","ETHUSD",1673559507945,0.21040124,1427.0,1426.9,31.21509394]
["bitfinex","ETHUSD",1673559509098,0.21040124,1427.0,1426.9,31.16509394]
["bitfinex","ETHUSD",1673559509317,0.21040124,1427.0,1426.9,33.25230366]
["bitfinex","ETHUSD",1673559509832,0.21040124,1427.0,1426.9,31.16509394]
["bitfinex","ETHUSD",1673559510768,0.21040124,1427.0,1426.9,31.01261143]
["bitfinex","ETHUSD",1673559511303,0.21040124,1427.0,1426.9,33.09982115]
["bitfinex","ETHUSD",1673559511470,0.21040124,1427.0,1426.9,33.06470993]
["bitfinex","ETHUSD",1673559512513,0.21040124,1427.0,1426.9,33.02959871]
["bitfinex","ETHUSD",1673559512723,0.21040124,1427.0,1426.9,38.02375586]
["bitfinex","ETHUSD",1673559513020,1.98335167,1427.2,1426.9,38.02375586]
["bitfinex","ETHUSD",1673559513302,1.98335167,1427.2,1427.1,3.79535447]
["bitfinex","ETHUSD",1673559513496,1.98335167,1427.2,1427.1,28.38820597]
["bitfinex","ETHUSD",1673559513680,1.98335167,1427.2,1427.1,32.00357417]
["bitfinex","ETHUSD",1673559514099,1.98335167,1427.2,1427.1,30.65896149]
["bitfinex","ETHUSD",1673559514569,1.98335167,1427.2,1427.1,30.62385519]
["bitfinex","ETHUSD",1673559515459,1.98335167,1427.2,1427.1,30.58874889]
["bitfinex","ETHUSD",1673559516242,1.98335167,1427.2,1427.1,30.49361915]
["bitfinex","ETHUSD",1673559516453,1.98335167,1427.2,1427.1,30.54542096]
["bitfinex","ETHUSD",1673559516645,1.98335167,1427.2,1427.1,29.49567917]
["bitfinex","ETHUSD",1673559517598,1.98335167,1427.2,1427.1,30.54542096]
["bitfinex","ETHUSD",1673559518526,2.3654552,1427.2,1427.1,33.29503364]
["bitfinex","ETHUSD",1673559518852,2.3654552,1427.2,1427.1,37.10368049]
["bitfinex","ETHUSD",1673559519779,2.3654552,1427.2,1427.1,38.15210722]
["bitfinex","ETHUSD",1673559519996,2.3654552,1427.2,1427.1,39.20316407]
["bitfinex","ETHUSD",1673559520360,2.3654552,1427.2,1427.1,38.80355139]
["bitfinex","ETHUSD",1673559520599,0.099,1427.5,1427.1,39.32915139]
["bitfinex","ETHUSD",1673559520769,1.234147,1427.7,1427.4,1.175]
["bitfinex","ETHUSD",1673559520770,1.159147,1427.7,1427.4,1.175]
["bitfinex","ETHUSD",1673559520997,2.73121531,1427.7,1427.5,18.90933272]
["bitfinex","ETHUSD",1673559521328,2.628123,1427.6,1427.5,17.61683272]
["bitfinex","ETHUSD",1673559521537,3.35561531,1427.7,1427.5,17.61683272]
["bitfinex","ETHUSD",1673559521698,2.73121531,1427.7,1427.5,24.62208272]
["bitfinex","ETHUSD",1673559521909,1.159147,1427.7,1427.5,24.62208272]
["bitfinex","ETHUSD",1673559523380,1.159147,1427.7,1427.5,27.20839099]
["bitfinex","ETHUSD",1673559523636,0.11323686,1427.7,1427.5,28.38339099]
["bitfinex","ETHUSD",1673559524012,0.11323686,1427.7,1427.6,24.62061272]
["bitfinex","ETHUSD",1673559525216,0.11323686,1427.7,1427.6,28.79561272]
["bitfinex","ETHUSD",1673559525747,0.11323686,1427.7,1427.6,30.92228131]
["bitfinex","ETHUSD",1673559526053,0.11323686,1427.7,1427.6,36.49340777]
["bitfinex","ETHUSD",1673559526231,0.11323686,1427.7,1427.6,35.77173918]
["bitfinex","ETHUSD",1673559526442,0.11323686,1427.7,1427.6,36.49340777]
["bitfinex","ETHUSD",1673559526653,0.11323686,1427.7,1427.6,36.68903221]
["bitfinex","ETHUSD",1673559527062,0.11323686,1427.7,1427.6,36.49340777]
["bitfinex","ETHUSD",1673559528133,0.11323686,1427.7,1427.6,31.65978447]
["bitfinex","ETHUSD",1673559528921,0.11323686,1427.7,1427.6,36.49340777]
["bitfinex","ETHUSD",1673559529938,0.11323686,1427.7,1427.6,35.77173918]
["bitfinex","ETHUSD",1673559530372,0.11323686,1427.7,1427.6,37.14104497]
["bitfinex","ETHUSD",1673559530605,0.11323686,1427.7,1427.6,37.66740777]
["bitfinex","ETHUSD",1673559532184,0.11323686,1427.7,1427.6,31.42878447]
["bitfinex","ETHUSD",1673559532355,0.11323686,1427.7,1427.6,29.51628131]
["bitfinex","ETHUSD",1673559532552,0.11323686,1427.7,1427.6,29.51828131]
["bitfinex","ETHUSD",1673559532754,0.11323686,1427.7,1427.6,29.51628131]
["bitfinex","ETHUSD",1673559533916,0.11323686,1427.7,1427.6,29.74628131]
["bitfinex","ETHUSD",1673559534697,0.11323686,1427.7,1427.6,36.92390461]
["bitfinex","ETHUSD",1673559535495,0.11323686,1427.7,1427.6,35.74990461]
["bitfinex","ETHUSD",1673559537743,0.11948111,1427.8,1427.6,35.74990461]
["bitfinex","ETHUSD",1673559537959,0.11948111,1427.8,1427.7,8.00533272]
["bitfinex","ETHUSD",1673559538181,0.11948111,1427.8,1427.7,29.01814272]
["bitfinex","ETHUSD",1673559538358,0.11948111,1427.8,1427.7,29.73981131]
["bitfinex","ETHUSD",1673559538571,0.11948111,1427.8,1427.7,30.91481131]
["bitfinex","ETHUSD",1673559540697,1.11e-06,1427.8,1427.7,35.74843461]
["bitfinex","ETHUSD",1673559541550,1.11e-06,1427.8,1427.7,30.91481131]
["bitfinex","ETHUSD",1673559542594,1.11e-06,1427.8,1427.7,36.92043461]
["bitfinex","ETHUSD",1673559543177,0.12393535,1428.0,1427.8,0.00199889]
["bitfinex","ETHUSD",1673559543390,0.12393535,1428.0,1427.9,33.96549272]
["bitfinex","ETHUSD",1673559543598,0.12393535,1428.0,1427.9,37.91716131]
["bitfinex","ETHUSD",1673559544019,0.12393535,1428.0,1427.9,36.74216131]
["bitfinex","ETHUSD",1673559544438,0.12393535,1428.0,1427.9,35.57116131]
["bitfinex","ETHUSD",1673559544698,0.12393535,1428.0,1427.9,41.57178461]
["bitfinex","ETHUSD",1673559544699,5.35e-06,1428.0,1427.9,41.57178461]
["bitfinex","ETHUSD",1673559544857,10.17403537,1428.2,1427.9,36.73816131]
["bitfinex","ETHUSD",1673559545069,10.17403537,1428.2,1428.0,6.83633272]
["bitfinex","ETHUSD",1673559545323,10.17403537,1428.2,1428.1,31.61557272]
["bitfinex","ETHUSD",1673559545638,0.22763537,1428.2,1428.1,34.84557272]
["bitfinex","ETHUSD",1673559545869,0.12863537,1428.2,1428.1,34.84557272]
["bitfinex","ETHUSD",1673559546653,0.12863537,1428.2,1428.1,35.56724131]
["bitfinex","ETHUSD",1673559547703,0.12863537,1428.2,1428.1,35.76205888]
["bitfinex","ETHUSD",1673559548279,0.12863537,1428.2,1428.1,35.76206459]
["bitfinex","ETHUSD",1673559548452,0.12863537,1428.2,1428.1,35.56724131]
["bitfinex","ETHUSD",1673559549209,0.12863537,1428.2,1428.1,28.56493131]
["bitfinex","ETHUSD",1673559557532,1.29463537,1428.2,1428.1,27.61326272]
["bitfinex","ETHUSD",1673559558426,0.12863537,1428.2,1428.1,27.61326272]
["bitfinex","ETHUSD",1673559559209,0.12863537,1428.2,1428.1,24.00693]
["bitfinex","ETHUSD",1673559559426,1.43842427,1428.2,1428.1,10.00231]
["bitfinex","ETHUSD",1673559560531,1.43842427,1428.2,1428.1,14.00462]
["bitfinex","ETHUSD",1673559561262,1.43842427,1428.2,1428.1,7.00231]
["bitfinex","ETHUSD",1673559561796,1.43842427,1428.2,1428.0,14.07105]
["bitfinex","ETHUSD",1673559561797,1.43842427,1428.2,1428.0,7.06851]
["bitfinex","ETHUSD",1673559562018,1.43842427,1428.2,1428.0,7.00251]
["bitfinex","ETHUSD",1673559562731,0.14384243,1428.1,1428.0,7.00251]
["bitfinex","ETHUSD",1673559564522,0.14384243,1428.1,1428.0,14.00531]
["bitfinex","ETHUSD",1673559566021,0.14384243,1428.1,1428.0,21.00811]
["bitfinex","ETHUSD",1673559566895,1.31884243,1428.1,1428.0,21.00811]
["bitfinex","ETHUSD",1673559570057,1.175,1428.1,1428.0,21.00811]
["bitfinex","ETHUSD",1673559570266,1.17223519,1428.1,1428.0,24.61444272]
["bitfinex","ETHUSD",1673559570594,1.29563537,1428.2,1428.0,25.56611131]
["bitfinex","ETHUSD",1673559570898,1.29563537,1428.2,1428.1,24.84326272]
["bitfinex","ETHUSD",1673559573166,1.29563537,1428.2,1428.1,21.00693]
["bitfinex","ETHUSD",1673559574004,0.12863537,1428.2,1428.1,24.61326272]
["bitfinex","ETHUSD",1673559574165,0.12863537,1428.2,1428.1,28.76071225]
["bitfinex","ETHUSD",1673559574612,0.12863537,1428.2,1428.1,29.55352235]
["bitfinex","ETHUSD",1673559574831,0.12863537,1428.2,1428.1,28.76071225]
["bitfinex","ETHUSD",1673559575043,0.12863537,1428.2,1428.1,29.55352235]
["bitfinex","ETHUSD",1673559575625,0.12863537,1428.2,1428.1,30.60187834]
["bitfinex","ETHUSD",1673559575896,0.12863537,1428.2,1428.1,29.55352235]
["bitfinex","ETHUSD",1673559576478,0.12863537,1428.2,1428.1,28.60185376]
["bitfinex","ETHUSD",1673559576721,0.12863537,1428.2,1428.1,24.20271094]
["bitfinex","ETHUSD",1673559578356,0.12863537,1428.2,1428.1,24.00693]
["bitfinex","ETHUSD",1673559579035,0.12863537,1428.2,1428.1,21.00693]
["bitfinex","ETHUSD",1673559579206,0.12863537,1428.2,1428.1,14.00462]
["bitfinex","ETHUSD",1673559579416,0.20734427,1428.2,1428.1,14.00462]
["bitfinex","ETHUSD",1673559579631,0.12863537,1428.2,1428.1,14.00462]
["bitfinex","ETHUSD",1673559580680,1.30363537,1428.2,1428.1,14.00462]
["bitfinex","ETHUSD",1673559581165,0.12863537,1428.2,1428.1,21.00693]
["bitfinex","ETHUSD",1673559585824,1.30363537,1428.2,1428.1,21.00693]
["bitfinex","ETHUSD",1673559586795,1.30363537,1428.2,1428.1,14.00462]
["bitfinex","ETHUSD",1673559587002,1.44732427,1428.2,1428.1,14.00462]
["bitfinex","ETHUSD",1673559587754,1.44732427,1428.2,1428.1,21.00693]
["bitfinex","ETHUSD",1673559588407,1.30363537,1428.2,1428.1,21.00693]
["bitfinex","ETHUSD",1673559589251,1.30363537,1428.2,1428.1,21.20242042]
["bitfinex","ETHUSD",1673559590944,0.12863537,1428.2,1428.1,21.20242042]
["bitfinex","ETHUSD",1673559593313,1.29463537,1428.2,1428.1,14.20011042]
["bitfinex","ETHUSD",1673559593526,2.46963537,1428.2,1428.1,14.20011042]
["bitfinex","ETHUSD",1673559593857,2.72992427,1428.2,1428.1,7.00231]
["bitfinex","ETHUSD",1673559596415,2.72992427,1428.2,1428.1,7.19854026]
["bitfinex","ETHUSD",1673559596792,2.72992427,1428.2,1428.1,7.00231]
["bitfinex","ETHUSD",1673559597653,2.72992427,1428.2,1428.1,21.00693]
["bitfinex","ETHUSD",1673559597863,2.72992427,1428.2,1428.1,14.20098839]
["bitfinex","ETHUSD",1673559598091,1.30363537,1428.2,1428.1,14.20098839]
["bitfinex","ETHUSD",1673559599721,1.29463537,1428.2,1428.1,14.20098839]
["bitfinex","ETHUSD",1673559600398,0.12863537,1428.2,1428.1,14.20098839]
["bitfinex","ETHUSD",1673559600611,1.29463537,1428.2,1428.1,14.20098839]
["bitfinex","ETHUSD",1673559601086,1.29463537,1428.2,1428.1,14.00462]
["bitfinex","ETHUSD",1673559601292,1.29463537,1428.2,1428.1,7.00231]
["bitfinex","ETHUSD",1673559601508,2.87253225,1428.2,1428.0,21.07353]
["bitfinex","ETHUSD",1673559601767,2.87253225,1428.2,1428.0,21.00753]
["bitfinex","ETHUSD",1673559601978,1.82662211,1428.2,1428.0,22.05588599]
["bitfinex","ETHUSD",1673559602186,1.29463537,1428.2,1428.0,22.05588599]
["bitfinex","ETHUSD",1673559603035,1.29463537,1428.2,1427.9,18.91633727]
["bitfinex","ETHUSD",1673559603036,3.51554551,1428.2,1427.9,18.91633727]
["bitfinex","ETHUSD",1673559603189,3.51554551,1428.2,1428.0,0.19654571]
["bitfinex","ETHUSD",1673559603190,1.175,1428.1,1428.0,0.19654571]
["bitfinex","ETHUSD",1673559603930,1.175,1428.1,1427.9,10.01904]
["bitfinex","ETHUSD",1673559604138,1.175,1428.1,1427.9,10.00304]
["bitfinex","ETHUSD",1673559604746,2.23753855,1428.1,1427.9,10.00304]
["bitfinex","ETHUSD",1673559605029,2.23753855,1428.1,1427.9,3.0]
["bitfinex","ETHUSD",1673559605243,3.28344869,1428.1,1427.8,15.12361488]
["bitfinex","ETHUSD",1673559605412,3.28344869,1428.1,1427.9,0.1967122]
["bitfinex","ETHUSD",1673559605764,0.32834487,1428.0,1427.9,0.1967122]
["bitfinex","ETHUSD",1673559605934,1.49534487,1428.0,1427.9,0.1967122]
["bitfinex","ETHUSD",1673559606151,1.49534487,1428.0,1427.8,8.06990488]
["bitfinex","ETHUSD",1673559606383,1.49534487,1428.0,1427.8,0.00199889]
["bitfinex","ETHUSD",1673559606573,1.49534487,1428.0,1427.8,0.19866166]
["bitfinex","ETHUSD",1673559606917,3.66023473,1427.9,1427.8,0.19866166]
["bitfinex","ETHUSD",1673559607338,3.66023473,1427.9,1427.8,0.00199889]
["bitfinex","ETHUSD",1673559611181,0.14623473,1427.9,1427.8,7.00577889]
["bitfinex","ETHUSD",1673559611408,11.60014487,1428.0,1427.8,7.00577889]
["bitfinex","ETHUSD",1673559612719,1.59434487,1428.0,1427.8,7.00577889]
["bitfinex","ETHUSD",1673559612909,1.49534487,1428.0,1427.8,7.00577889]
["bitfinex","ETHUSD",1673559614341,1.49534487,1428.0,1427.8,14.00955889]
["bitfinex","ETHUSD",1673559615437,1.49534487,1428.0,1427.8,7.00577889]
["bitfinex","ETHUSD",1673559615861,8.49825487,1428.0,1427.8,0.00199889]
["bitfinex","ETHUSD",1673559616049,0.84982549,1427.9,1427.6,22.05469488]
["bitfinex","ETHUSD",1673559616246,0.84982549,1427.9,1427.7,0.15313907]
["bitfinex","ETHUSD",1673559617817,7.85318549,1427.9,1427.7,0.15313907]
["bitfinex","ETHUSD",1673559618030,7.95218549,1427.9,1427.7,0.15313907]
["bitfinex","ETHUSD",1673559618345,0.94882549,1427.9,1427.7,0.15313907]
["bitfinex","ETHUSD",1673559618612,2.43388255,1427.8,1427.7,0.15313907]
["bitfinex","ETHUSD",1673559620491,3.60888255,1427.8,1427.6,14.00193889]
["bitfinex","ETHUSD",1673559624025,1.172,1427.7,1427.5,0.86174128]
["bitfinex","ETHUSD",1673559624236,1.167,1427.6,1427.5,3.0]
["bitfinex","ETHUSD",1673559624489,1.167,1427.6,1427.5,0.15320545]
["bitfinex","ETHUSD",1673559626170,1.167,1427.6,1427.4,4.04835599]
["bitfinex","ETHUSD",1673559626364,1.167,1427.6,1427.4,11.05407599]
["bitfinex","ETHUSD",1673559626583,0.45988825,1427.7,1427.4,11.05407599]
["bitfinex","ETHUSD",1673559626584,1.175,1427.7,1427.5,14.16335709]
["bitfinex","ETHUSD",1673559626764,1.175,1427.7,1427.5,14.01019]
["bitfinex","ETHUSD",1673559628145,1.53678826,1427.7,1427.5,14.01019]
["bitfinex","ETHUSD",1673559631711,1.53678826,1427.7,1427.4,4.11435599]
["bitfinex","ETHUSD",1673559631712,8.54112826,1427.7,1427.4,4.11435599]
["bitfinex","ETHUSD",1673559632063,8.64012826,1427.7,1427.4,11.05407599]
["bitfinex","ETHUSD",1673559632233,8.64012826,1427.7,1427.5,0.15277189]
["bitfinex","ETHUSD",1673559632450,0.86401283,1427.6,1427.5,0.15277189]
["bitfinex","ETHUSD",1673559634011,0.099,1427.7,1427.5,1.20112788]
["bitfinex","ETHUSD",1673559634263,2.44288255,1427.8,1427.5,22.21687788]
["bitfinex","ETHUSD",1673559634595,9.44681255,1427.8,1427.6,0.15277189]
["bitfinex","ETHUSD",1673559634748,0.94468126,1427.7,1427.6,0.15277189]
["bitfinex","ETHUSD",1673559635209,0.94468126,1427.7,1427.5,15.05885599]
["bitfinex","ETHUSD",1673559635396,0.94468126,1427.7,1427.5,8.05360599]
["bitfinex","ETHUSD",1673559635602,0.94468126,1427.7,1427.5,1.04835599]
["bitfinex","ETHUSD",1673559635822,7.94897126,1427.7,1427.5,1.20116271]
["bitfinex","ETHUSD",1673559636053,0.79489713,1427.6,1427.4,26.70336998]
["bitfinex","ETHUSD",1673559636266,0.94468126,1427.7,1427.5,0.15282652]
["bitfinex","ETHUSD",1673559636446,0.94468126,1427.7,1427.5,1.20118251]
["bitfinex","ETHUSD",1673559638009,7.19781255,1427.8,1427.5,8.20641251]
["bitfinex","ETHUSD",1673559638215,7.19781255,1427.8,1427.6,1.20118251]
["bitfinex","ETHUSD",1673559638216,0.099,1427.8,1427.6,1.20118251]
["bitfinex","ETHUSD",1673559638568,22.9612,1427.9,1427.7,14.00854]
["bitfinex","ETHUSD",1673559638778,22.9612,1427.9,1427.7,21.01281]
["bitfinex","ETHUSD",1673559638991,22.9612,1427.9,1427.8,0.14941117]
["bitfinex","ETHUSD",1673559639166,0.099,1427.9,1427.8,7.15319117]
["bitfinex","ETHUSD",1673559639480,10.3243,1428.1,1427.8,7.15319117]
["bitfinex","ETHUSD",1673559639690,15.74224452,1428.1,1427.8,7.00378]
["bitfinex","ETHUSD",1673559639936,14.69430322,1428.1,1427.8,7.00378]
["bitfinex","ETHUSD",1673559640340,10.32226884,1428.1,1427.8,21.01134]
["bitfinex","ETHUSD",1673559640551,0.099,1428.1,1427.9,0.1491141]
["bitfinex","ETHUSD",1673559640895,22.48384551,1428.2,1427.9,14.1550641]
["bitfinex","ETHUSD",1673559641071,21.96313537,1428.2,1427.9,14.00595]
["bitfinex","ETHUSD",1673559642050,21.96313537,1428.2,1427.9,15.05430599]
["bitfinex","ETHUSD",1673559642436,21.96313537,1428.2,1427.9,14.00595]
["bitfinex","ETHUSD",1673559642668,21.96313537,1428.2,1427.9,15.05430599]
["bitfinex","ETHUSD",1673559643400,21.96313537,1428.2,1427.9,14.00595]
["bitfinex","ETHUSD",1673559644522,25.56711675,1428.2,1427.8,8.11813599]
["bitfinex","ETHUSD",1673559644732,26.61302689,1428.2,1427.9,0.14913167]
["bitfinex","ETHUSD",1673559646472,33.61502689,1428.2,1427.8,8.05213599]
["bitfinex","ETHUSD",1673559647321,35.44717394,1428.2,1427.8,7.00378]
["bitfinex","ETHUSD",1673559647476,3.54471739,1428.1,1427.8,7.00378]
["bitfinex","ETHUSD",1673559651489,10.54710739,1428.1,1427.8,7.00378]
["bitfinex","ETHUSD",1673559651695,17.64849739,1428.1,1427.8,7.00378]
["bitfinex","ETHUSD",1673559658373,0.099,1428.1,1427.8,21.01134]
["bitfinex","ETHUSD",1673559658679,26.51402689,1428.2,1427.9,21.15821004]
["bitfinex","ETHUSD",1673559658680,21.43793537,1428.2,1427.9,21.15821004]
["bitfinex","ETHUSD",1673559658894,0.22763537,1428.2,1427.9,26.89113929]
["bitfinex","ETHUSD",1673559659074,0.22763537,1428.2,1428.0,14.15415737]
["bitfinex","ETHUSD",1673559659075,0.12863537,1428.2,1428.0,14.15415737]
["bitfinex","ETHUSD",1673559659282,0.12863537,1428.2,1428.0,14.00518]
["bitfinex","ETHUSD",1673559660527,0.12863537,1428.2,1428.0,21.00798]
["bitfinex","ETHUSD",1673559660997,0.12863537,1428.2,1427.9,21.87065128]
["bitfinex","ETHUSD",1673559660998,0.00313937,1428.0,1427.9,21.87065128]
["bitfinex","ETHUSD",1673559661157,0.00313937,1428.0,1427.9,24.1578524]
["bitfinex","ETHUSD",1673559661787,0.00313937,1428.0,1427.9,24.95359368]
["bitfinex","ETHUSD",1673559662002,0.00313937,1428.0,1427.9,26.00194967]
["bitfinex","ETHUSD",1673559662950,0.00313937,1428.0,1427.9,29.60828239]
["bitfinex","ETHUSD",1673559665710,0.12863537,1428.2,1428.0,7.00286912]
["bitfinex","ETHUSD",1673559666567,0.12863537,1428.2,1428.0,14.00566912]
["bitfinex","ETHUSD",1673559667090,0.12863537,1428.2,1428.0,21.00846912]
["bitfinex","ETHUSD",1673559673945,0.12863537,1428.2,1428.1,7.92412523]
["bitfinex","ETHUSD",1673559674146,0.12863537,1428.2,1428.1,31.55194521]
["bitfinex","ETHUSD",1673559674367,0.12863537,1428.2,1428.1,32.57768649]
["bitfinex","ETHUSD",1673559674667,0.12863537,1428.2,1428.1,31.72682109]
["bitfinex","ETHUSD",1673559675042,0.12863537,1428.2,1428.1,33.29935508]
["bitfinex","ETHUSD",1673559675609,0.12863537,1428.2,1428.1,31.72682109]
["bitfinex","ETHUSD",1673559675823,0.12863537,1428.2,1428.1,31.49682109]
["bitfinex","ETHUSD",1673559677189,0.12863537,1428.2,1428.1,12.71686837]
["bitfinex","ETHUSD",1673559677420,1.29463537,1428.2,1428.1,14.15341251]
["bitfinex","ETHUSD",1673559678645,0.12863537,1428.2,1428.1,17.15341251]
["bitfinex","ETHUSD",1673559679798,1.29463537,1428.2,1428.1,17.15341251]
["bitfinex","ETHUSD",1673559679977,0.12863537,1428.2,1428.1,17.15341251]
["bitfinex","ETHUSD",1673559680448,1.29463537,1428.2,1428.1,7.15110251]
["bitfinex","ETHUSD",1673559680759,1.43742427,1428.2,1428.0,7.06859912]
["bitfinex","ETHUSD",1673559680974,1.43742427,1428.2,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559681133,1.38742427,1428.2,1428.0,0.14930391]
["bitfinex","ETHUSD",1673559681451,2.47774243,1428.1,1428.0,0.14930391]
["bitfinex","ETHUSD",1673559681661,2.47774243,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559682869,9.48005243,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559683028,9.57905243,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559684179,10.74305243,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559685449,17.74536243,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559686701,24.74767243,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559687333,31.50189894,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559687752,52.64579894,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559688420,50.02320515,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559689012,43.02089515,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559689360,25.40994243,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559689585,21.2429,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559692071,21.2429,1428.1,1428.0,7.00298912]
["bitfinex","ETHUSD",1673559692320,21.2429,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559692613,1.224,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559692803,1.166,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559693024,5.28329054,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559693233,14.03290054,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559693449,13.50760054,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559693780,14.03290054,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559697124,21.03521054,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559697355,34.26792448,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559698626,37.2639163,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559699885,33.8547634,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559700259,35.43195993,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559703415,37.26154726,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559704070,35.43195993,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559706460,37.26090021,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559707978,35.43195993,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559708928,34.26795993,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559712705,34.38704979,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559713244,38.59604979,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559713977,44.09042069,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559714285,45.12834602,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559714495,45.35834602,1428.1,1428.0,0.00018912]
["bitfinex","ETHUSD",1673559714867,0.00254212,1428.0,1427.5,0.14888803]
["bitfinex","ETHUSD",1673559715110,7.00427,1427.7,1427.5,0.14888803]
["bitfinex","ETHUSD",1673559715324,7.06227,1427.7,1427.4,11.05409599]
["bitfinex","ETHUSD",1673559715520,16.290064,1427.7,1427.4,3.0]
["bitfinex","ETHUSD",1673559715744,19.89639672,1427.7,1427.5,0.14910846]
["bitfinex","ETHUSD",1673559717703,19.89639672,1427.7,1427.4,4.04835599]
["bitfinex","ETHUSD",1673559718178,19.89639672,1427.7,1427.5,0.1490982]
["bitfinex","ETHUSD",1673559718900,19.89639672,1427.7,1427.4,4.04835599]
["bitfinex","ETHUSD",1673559719645,19.89639672,1427.7,1427.4,3.0]
["bitfinex","ETHUSD",1673559719955,19.89639672,1427.7,1427.4,4.04835599]
["bitfinex","ETHUSD",1673559720185,19.89639672,1427.7,1427.5,0.14913923]
["bitfinex","ETHUSD",1673559720375,1.98963967,1427.6,1427.4,4.04835599]
["bitfinex","ETHUSD",1673559720568,19.89639672,1427.7,1427.4,4.04835599]
["bitfinex","ETHUSD",1673559721171,19.89639672,1427.7,1427.5,0.14910466]
["bitfinex","ETHUSD",1673559721386,26.90093672,1427.7,1427.5,0.14910466]
["bitfinex","ETHUSD",1673559721653,19.89639672,1427.7,1427.5,0.14910466]
["bitfinex","ETHUSD",1673559722013,12.89212672,1427.7,1427.5,0.14910466]
["bitfinex","ETHUSD",1673559722906,10.66649158,1427.7,1427.5,0.14910466]
["bitfinex","ETHUSD",1673559723624,17.67076158,1427.7,1427.5,0.14910466]
["bitfinex","ETHUSD",1673559725739,17.67076158,1427.7,1427.4,4.04835599]
["bitfinex","ETHUSD",1673559725903,17.67076158,1427.7,1427.5,0.14893633]
["bitfinex","ETHUSD",1673559726355,17.67076158,1427.7,1427.4,4.04835599]
["bitfinex","ETHUSD",1673559726582,17.67076158,1427.7,1427.5,0.14893629]
["bitfinex","ETHUSD",1673559726771,3.60633272,1427.6,1427.5,0.14893629]
["bitfinex","ETHUSD",1673559726990,7.00525,1427.5,1427.4,3.0]
["bitfinex","ETHUSD",1673559727200,7.06325,1427.5,1427.4,3.14896854]
["bitfinex","ETHUSD",1673559731158,0.058,1427.5,1427.4,3.14896854]
["bitfinex","ETHUSD",1673559731367,17.67414272,1427.6,1427.4,3.14896854]
["bitfinex","ETHUSD",1673559731604,17.67414272,1427.6,1427.4,3.0]
["bitfinex","ETHUSD",1673559732015,24.67911272,1427.6,1427.4,3.0]
["bitfinex","ETHUSD",1673559732460,24.67911272,1427.6,1427.4,4.04835599]
["bitfinex","ETHUSD",1673559732671,24.67911272,1427.6,1427.5,0.14897265]
["bitfinex","ETHUSD",1673559732998,27.59296161,1427.6,1427.5,0.14897265]
["bitfinex","ETHUSD",1673559733316,23.98662889,1427.6,1427.5,0.14897265]
["bitfinex","ETHUSD",1673559733503,23.98662889,1427.6,1427.4,3.0]
["bitfinex","ETHUSD",1673559735309,21.07278,1427.6,1427.4,3.0]
["bitfinex","ETHUSD",1673559738456,21.06978,1427.6,1427.4,3.0]
["bitfinex","ETHUSD",1673559738673,21.07278,1427.6,1427.4,3.0]
["bitfinex","ETHUSD",1673559739412,21.07278,1427.6,1427.4,4.04835599]
["bitfinex","ETHUSD",1673559739568,21.07278,1427.6,1427.5,0.14912586]
["bitfinex","ETHUSD",1673559740018,0.058,1427.6,1427.5,0.14912586]
["bitfinex","ETHUSD",1673559740240,10.8944,1427.7,1427.5,0.14912586]
["bitfinex","ETHUSD",1673559740515,0.058,1427.7,1427.5,15.62773003]
["bitfinex","ETHUSD",1673559740754,22.2623,1427.9,1427.7,7.00427]
["bitfinex","ETHUSD",1673559740967,22.2623,1427.9,1427.7,15.72429661]
["bitfinex","ETHUSD",1673559741601,22.2623,1427.9,1427.7,1.71575661]
["bitfinex","ETHUSD",1673559742300,0.058,1427.9,1427.7,15.72423661]
["bitfinex","ETHUSD",1673559742511,23.95935918,1428.1,1427.8,1.34055485]
["bitfinex","ETHUSD",1673559742749,24.01735918,1428.1,1427.7,22.12710599]
["bitfinex","ETHUSD",1673559742978,27.41097004,1428.1,1427.7,22.06110599]
["bitfinex","ETHUSD",1673559743198,25.84668126,1428.1,1427.7,22.06110599]
["bitfinex","ETHUSD",1673559743583,32.84904126,1428.1,1427.7,22.06110599]
["bitfinex","ETHUSD",1673559744112,24.01735918,1428.1,1427.8,7.15266516]
["bitfinex","ETHUSD",1673559744331,23.4998,1428.1,1427.9,0.14886646]
["bitfinex","ETHUSD",1673559744523,22.9745,1428.1,1427.9,0.14886646]
["bitfinex","ETHUSD",1673559747671,22.9745,1428.1,1427.8,8.05209599]
["bitfinex","ETHUSD",1673559747894,29.97685,1428.1,1427.8,2.487388]
["bitfinex","ETHUSD",1673559748203,29.97685,1428.1,1427.8,10.00377]
["bitfinex","ETHUSD",1673559749680,30.50215,1428.1,1427.8,10.00377]
["bitfinex","ETHUSD",1673559753705,37.5045,1428.1,1427.8,10.00377]
["bitfinex","ETHUSD",1673559755618,0.5833,1428.1,1427.8,3.0]
["bitfinex","ETHUSD",1673559755911,0.13663537,1428.2,1428.0,1.175]
["bitfinex","ETHUSD",1673559756124,0.07863537,1428.2,1428.1,0.1175]
["bitfinex","ETHUSD",1673559756495,0.07863537,1428.2,1428.0,8.1777]
["bitfinex","ETHUSD",1673559758282,0.07863537,1428.2,1428.0,14.0055]
["bitfinex","ETHUSD",1673559759676,0.07863537,1428.2,1428.0,21.0083]
["bitfinex","ETHUSD",1673559762118,0.07863537,1428.2,1428.0,14.0055]
["bitfinex","ETHUSD",1673559763758,0.07863537,1428.2,1428.0,19.863727]
["bitfinex","ETHUSD",1673559763987,0.07863537,1428.2,1428.1,13.1576827]
["bitfinex","ETHUSD",1673559764219,0.07863537,1428.2,1428.1,20.1599927]
["bitfinex","ETHUSD",1673559765891,0.07863537,1428.2,1428.1,27.1623027]
["bitfinex","ETHUSD",1673559766117,0.07863537,1428.2,1428.1,13.1576827]
["bitfinex","ETHUSD",1673559766510,0.07863537,1428.2,1428.1,23.76632542]
["bitfinex","ETHUSD",1673559767080,0.07863537,1428.2,1428.1,30.76863542]
["bitfinex","ETHUSD",1673559767589,0.07863537,1428.2,1428.1,23.76632542]
["bitfinex","ETHUSD",1673559768916,0.07863537,1428.2,1428.1,30.76863542]
["bitfinex","ETHUSD",1673559769136,0.075284,1428.2,1428.1,30.76863542]
["bitfinex","ETHUSD",1673559770700,0.51212199,1428.2,1428.1,30.76863542]
["bitfinex","ETHUSD",1673559774583,0.51212199,1428.2,1428.1,30.91679929]
["bitfinex","ETHUSD",1673559775680,0.51212199,1428.2,1428.1,30.76863542]
["bitfinex","ETHUSD",1673559775855,0.51212199,1428.2,1428.1,30.92184076]
["bitfinex","ETHUSD",1673559777316,1.67812199,1428.2,1428.1,20.1649927]
["bitfinex","ETHUSD",1673559777569,1.67812199,1428.2,1428.1,3.0]
["bitfinex","ETHUSD",1673559778161,0.51212199,1428.2,1428.1,3.0]
["bitfinex","ETHUSD",1673559779553,0.51212199,1428.2,1428.1,10.00231]
["bitfinex","ETHUSD",1673559779886,0.51212199,1428.2,1428.1,10.1506097]
["bitfinex","ETHUSD",1673559781567,0.51212199,1428.2,1428.1,25.20358569]
["bitfinex","ETHUSD",1673559781733,0.51212199,1428.2,1428.1,26.37758569]
["bitfinex","ETHUSD",1673559781943,0.51212199,1428.2,1428.1,29.98391841]
["bitfinex","ETHUSD",1673559782302,0.51212199,1428.2,1428.1,32.31586486]
["bitfinex","ETHUSD",1673559782518,0.51212199,1428.2,1428.1,30.74333087]
["bitfinex","ETHUSD",1673559783563,0.51212199,1428.2,1428.1,32.31586486]
["bitfinex","ETHUSD",1673559784388,0.51212199,1428.2,1428.1,30.74333087]
["bitfinex","ETHUSD",1673559786300,0.51212199,1428.2,1428.1,30.74081444]
["bitfinex","ETHUSD",1673559787162,0.51212199,1428.2,1428.1,29.56681444]
["bitfinex","ETHUSD",1673559787445,0.51212199,1428.2,1428.1,31.13934843]
["bitfinex","ETHUSD",1673559787625,0.51212199,1428.2,1428.1,29.56681444]
["bitfinex","ETHUSD",1673559788450,0.51212199,1428.2,1428.1,31.13934843]
["bitfinex","ETHUSD",1673559788872,0.51212199,1428.2,1428.1,29.56681444]
["bitfinex","ETHUSD",1673559789545,0.51212199,1428.2,1428.1,24.91212573]
["bitfinex","ETHUSD",1673559789757,0.51212199,1428.2,1428.1,24.15271327]
["bitfinex","ETHUSD",1673559791426,0.51212199,1428.2,1428.1,3.14578327]
["bitfinex","ETHUSD",1673559791766,0.51212199,1428.2,1428.1,10.00231]
["bitfinex","ETHUSD",1673559791922,0.51212199,1428.2,1428.1,7.00231]
["bitfinex","ETHUSD",1673559792287,0.51212199,1428.2,1428.1,14.15281669]
["bitfinex","ETHUSD",1673559792656,0.51212199,1428.2,1428.0,10.06877]
["bitfinex","ETHUSD",1673559792863,0.51212199,1428.2,1428.0,10.00277]
["bitfinex","ETHUSD",1673559793185,1.27679855,1428.2,1428.0,10.00277]
["bitfinex","ETHUSD",1673559793815,1.27679855,1428.2,1428.0,17.00557]
["bitfinex","ETHUSD",1673559794024,1.27679855,1428.2,1428.0,18.05392599]
["bitfinex","ETHUSD",1673559794655,1.27679855,1428.2,1428.0,17.00557]
["bitfinex","ETHUSD",1673559795591,1.27679855,1428.2,1428.1,0.14847377]
["bitfinex","ETHUSD",1673559795823,1.27679855,1428.2,1428.0,7.00277]
["bitfinex","ETHUSD",1673559796035,2.46667986,1428.1,1428.0,7.00277]
["bitfinex","ETHUSD",1673559796352,2.46667986,1428.1,1428.0,0.14851551]
["bitfinex","ETHUSD",1673559797067,2.46667986,1428.1,1428.0,0.14851264]
["bitfinex","ETHUSD",1673559797281,2.46667986,1428.1,1427.9,15.05468599]
["bitfinex","ETHUSD",1673559797539,2.46667986,1428.1,1428.0,0.14851076]
["bitfinex","ETHUSD",1673559797747,1.29367986,1428.1,1428.0,21.15691076]
["bitfinex","ETHUSD",1673559797921,0.12767986,1428.1,1428.0,21.15691076]
["bitfinex","ETHUSD",1673559799485,1.29367986,1428.1,1428.0,21.15691076]
["bitfinex","ETHUSD",1673559800341,0.12767986,1428.1,1428.0,21.15691076]
["bitfinex","ETHUSD",1673559800554,1.29367986,1428.1,1428.0,14.15411076]
["bitfinex","ETHUSD",1673559800813,1.29367986,1428.1,1428.0,7.15131076]
["bitfinex","ETHUSD",1673559801009,1.29367986,1428.1,1428.0,0.14851076]
["bitfinex","ETHUSD",1673559801203,1.29367986,1428.1,1428.0,7.15131076]
["bitfinex","ETHUSD",1673559802148,1.29367986,1428.1,1428.0,0.14851076]
["bitfinex","ETHUSD",1673559802920,22.30060986,1428.1,1427.8,1.87376845]
["bitfinex","ETHUSD",1673559803227,0.12936799,1428.0,1427.7,17.41652857]
["bitfinex","ETHUSD",1673559803441,1.174,1427.9,1427.8,0.08687197]
["bitfinex","ETHUSD",1673559803606,1.4735668,1427.9,1427.8,7.09065197]
["bitfinex","ETHUSD",1673559805130,1.4735668,1427.9,1427.7,7.06987]
["bitfinex","ETHUSD",1673559805281,1.4735668,1427.9,1427.7,7.00387]
["bitfinex","ETHUSD",1673559806974,1.4235668,1427.9,1427.7,7.00387]
["bitfinex","ETHUSD",1673559811426,1.4235668,1427.9,1427.7,14.00814]
["bitfinex","ETHUSD",1673559811659,2.48135668,1427.8,1427.7,14.00814]
["bitfinex","ETHUSD",1673559813469,1.30835668,1427.8,1427.7,14.00814]
["bitfinex","ETHUSD",1673559813643,23.64796799,1428.0,1427.7,21.01241]
["bitfinex","ETHUSD",1673559813853,23.12266799,1428.0,1427.7,21.01241]
["bitfinex","ETHUSD",1673559814281,22.9933,1428.0,1427.7,21.01241]
["bitfinex","ETHUSD",1673559816894,21.8263,1428.0,1427.7,21.01241]
["bitfinex","ETHUSD",1673559818727,0.40171614,1427.9,1427.7,21.01241]
["bitfinex","ETHUSD",1673559821038,0.40171614,1427.9,1427.7,22.06076599]
["bitfinex","ETHUSD",1673559821255,0.40171614,1427.9,1427.7,21.01241]
["bitfinex","ETHUSD",1673559822446,2.74201775,1427.9,1427.7,14.00814]
["bitfinex","ETHUSD",1673559825199,2.74201775,1427.9,1427.7,21.01241]
["bitfinex","ETHUSD",1673559825444,2.74201775,1427.9,1427.7,14.00814]
["bitfinex","ETHUSD",1673559825775,2.74201775,1427.9,1427.7,21.01241]
["bitfinex","ETHUSD",1673559826823,3.91701775,1427.9,1427.7,21.01241]
["bitfinex","ETHUSD",1673559826986,1.57671614,1427.9,1427.7,21.01241]
["bitfinex","ETHUSD",1673559827412,0.40171614,1427.9,1427.7,21.01241]
["bitfinex","ETHUSD",1673559828038,0.40171614,1427.9,1427.7,22.06076599]
["bitfinex","ETHUSD",1673559828274,0.40171614,1427.9,1427.7,21.01241]
["bitfinex","ETHUSD",1673559828917,0.40171614,1427.9,1427.8,0.08687124]
["bitfinex","ETHUSD",1673559829127,0.40171614,1427.9,1427.8,21.09821124]
["bitfinex","ETHUSD",1673559833022,6.12951775,1427.9,1427.8,7.09065124]
["bitfinex","ETHUSD",1673559833186,6.18751775,1427.9,1427.7,0.066]
["bitfinex","ETHUSD",1673559833396,1.175,1427.8,1427.7,7.00423]
["bitfinex","ETHUSD",1673559833623,1.175,1427.8,1427.7,7.09110876]
["bitfinex","ETHUSD",1673559833809,1.67805178,1427.8,1427.7,7.09110876]
["bitfinex","ETHUSD",1673559835177,1.67805178,1427.8,1427.7,14.09537876]
["bitfinex","ETHUSD",1673559837318,1.67805178,1427.8,1427.7,7.09110876]
["bitfinex","ETHUSD",1673559837571,1.67805178,1427.8,1427.7,7.00423]
["bitfinex","ETHUSD",1673559839322,1.67805178,1427.8,1427.7,7.09111239]
["bitfinex","ETHUSD",1673559839649,3.85651775,1427.9,1427.7,21.09965239]
["bitfinex","ETHUSD",1673559839805,3.79851775,1427.9,1427.8,0.08687673]
["bitfinex","ETHUSD",1673559840008,3.79851775,1427.9,1427.8,14.09443673]
["bitfinex","ETHUSD",1673559840480,3.79851775,1427.9,1427.8,21.09821673]
["bitfinex","ETHUSD",1673559841955,0.40171614,1427.9,1427.8,21.09821673]
["bitfinex","ETHUSD",1673559842129,0.40171614,1427.9,1427.8,22.14657272]
["bitfinex","ETHUSD",1673559842773,0.40171614,1427.9,1427.8,21.09821673]
["bitfinex","ETHUSD",1673559845802,0.40171614,1427.9,1427.8,22.14657272]
["bitfinex","ETHUSD",1673559853992,5.18304886,1427.9,1427.8,1.13523272]
["bitfinex","ETHUSD",1673559854213,5.18304886,1427.9,1427.6,12.48318729]
["bitfinex","ETHUSD",1673559854214,10.1706437,1427.9,1427.6,22.12790599]
["bitfinex","ETHUSD",1673559854436,1.166,1427.8,1427.7,0.08688248]
["bitfinex","ETHUSD",1673559856827,1.166,1427.8,1427.7,7.09115248]
["bitfinex","ETHUSD",1673559858346,1.69222505,1427.8,1427.7,7.09115248]
["bitfinex","ETHUSD",1673559859081,11.09111614,1427.9,1427.7,7.09115248]
["bitfinex","ETHUSD",1673559859257,9.92711614,1427.9,1427.7,21.01281]
["bitfinex","ETHUSD",1673559859606,9.92711614,1427.9,1427.8,0.08687671]
["bitfinex","ETHUSD",1673559859830,9.92711614,1427.9,1427.8,14.09443671]
["bitfinex","ETHUSD",1673559860325,0.45971614,1427.9,1427.8,14.09443671]
["bitfinex","ETHUSD",1673559860537,0.40171614,1427.9,1427.8,14.09443671]
["bitfinex","ETHUSD",1673559863183,0.40171614,1427.9,1427.8,0.08687671]
["bitfinex","ETHUSD",1673559863393,0.40171614,1427.9,1427.8,7.09065671]
["bitfinex","ETHUSD",1673559863394,2.62451775,1427.9,1427.8,7.09065671]
["bitfinex","ETHUSD",1673559864661,2.62451775,1427.9,1427.8,7.00378]
["bitfinex","ETHUSD",1673559865180,2.62451775,1427.9,1427.8,21.09821389]
["bitfinex","ETHUSD",1673559865181,0.40171614,1427.9,1427.8,21.09821389]
["bitfinex","ETHUSD",1673559866557,0.40171614,1427.9,1427.8,14.09443389]
["bitfinex","ETHUSD",1673559867765,0.40171614,1427.9,1427.8,21.09821389]
["bitfinex","ETHUSD",1673559869805,0.40171614,1427.9,1427.8,22.14656988]
["bitfinex","ETHUSD",1673559869971,0.39797783,1427.9,1427.8,22.14656988]
["bitfinex","ETHUSD",1673559870184,0.39797783,1427.9,1427.8,23.71910387]
["bitfinex","ETHUSD",1673559872735,0.39797783,1427.9,1427.8,26.71910387]
["bitfinex","ETHUSD",1673559873351,0.39797783,1427.9,1427.8,25.67074788]
["bitfinex","ETHUSD",1673559875021,0.39797783,1427.9,1427.8,26.71926788]
["bitfinex","ETHUSD",1673559875266,0.39797783,1427.9,1427.8,25.67074788]
["bitfinex","ETHUSD",1673559878521,0.39797783,1427.9,1427.8,26.71904047]
["bitfinex","ETHUSD",1673559879008,0.39797783,1427.9,1427.8,25.14665891]
["bitfinex","ETHUSD",1673559889777,0.39797783,1427.9,1427.8,26.7191929]
["bitfinex","ETHUSD",1673559890458,0.39589066,1427.9,1427.8,26.7191929]
["bitfinex","ETHUSD",1673559891115,0.39589066,1427.9,1427.8,25.67074788]
["bitfinex","ETHUSD",1673559892632,0.39589066,1427.9,1427.8,35.1433341]
["bitfinex","ETHUSD",1673559892804,0.18570825,1427.9,1427.8,40.00116599]
["bitfinex","ETHUSD",1673559893577,0.18570825,1427.9,1427.8,40.00701029]
["bitfinex","ETHUSD",1673559894221,0.18570825,1427.9,1427.8,37.90752671]
["bitfinex","ETHUSD",1673559894575,0.18570825,1427.9,1427.8,40.00377371]
["bitfinex","ETHUSD",1673559894786,0.18570825,1427.9,1427.8,35.31152021]
["bitfinex","ETHUSD",1673559895119,0.18570825,1427.9,1427.8,40.00292482]
["bitfinex","ETHUSD",1673559895547,8.25e-06,1427.9,1427.8,40.00292482]
["bitfinex","ETHUSD",1673559896514,8.25e-06,1427.9,1427.8,40.00419472]
["bitfinex","ETHUSD",1673559896732,8.25e-06,1427.9,1427.8,37.66252021]
["bitfinex","ETHUSD",1673559897116,8.25e-06,1427.9,1427.8,42.35475753]
["bitfinex","ETHUSD",1673559897888,8.25e-06,1427.9,1427.8,37.66252021]
["bitfinex","ETHUSD",1673559898485,8.25e-06,1427.9,1427.8,36.48752021]
["bitfinex","ETHUSD",1673559900505,8.25e-06,1427.9,1427.8,38.5835932]
["bitfinex","ETHUSD",1673559900676,8.25e-06,1427.9,1427.8,38.58367205]
["bitfinex","ETHUSD",1673559901562,8.25e-06,1427.9,1427.8,36.48752021]
["bitfinex","ETHUSD",1673559903887,0.075284,1428.2,1427.9,0.00199175]
["bitfinex","ETHUSD",1673559904038,0.075284,1428.2,1428.1,3.79566583]
["bitfinex","ETHUSD",1673559904250,0.075284,1428.2,1428.1,4.93040605]
["bitfinex","ETHUSD",1673559904581,0.075284,1428.2,1428.1,25.93733605]
["bitfinex","ETHUSD",1673559904791,0.075284,1428.2,1428.1,24.60101585]
["bitfinex","ETHUSD",1673559906719,0.075284,1428.2,1428.1,25.64840354]
["bitfinex","ETHUSD",1673559908257,0.075284,1428.2,1428.1,24.07660404]
["bitfinex","ETHUSD",1673559908892,0.075284,1428.2,1428.1,25.64840354]
["bitfinex","ETHUSD",1673559909330,0.075284,1428.2,1428.1,29.25473626]
["bitfinex","ETHUSD",1673559909505,0.075284,1428.2,1428.1,29.48473626]
["bitfinex","ETHUSD",1673559910712,0.03569664,1428.2,1428.1,34.37701052]
["bitfinex","ETHUSD",1673559910877,0.03569664,1428.2,1428.1,31.25243991]
["bitfinex","ETHUSD",1673559911090,0.03569664,1428.2,1428.1,40.11873031]
["bitfinex","ETHUSD",1673559911298,0.03569664,1428.2,1428.1,38.54924072]
["bitfinex","ETHUSD",1673559911737,0.03569664,1428.2,1428.1,40.11872427]
["bitfinex","ETHUSD",1673559911947,0.13325363,1428.3,1428.1,38.54924072]
["bitfinex","ETHUSD",1673559912129,0.13325363,1428.3,1428.2,30.64886364]
["bitfinex","ETHUSD",1673559912572,0.13325363,1428.3,1428.2,29.80106149]
["bitfinex","ETHUSD",1673559912811,0.13325363,1428.3,1428.2,32.80106149]
["bitfinex","ETHUSD",1673559913964,0.13325363,1428.3,1428.2,30.34874766]
["bitfinex","ETHUSD",1673559916021,0.13325363,1428.3,1428.2,26.74241494]
["bitfinex","ETHUSD",1673559916452,0.13325363,1428.3,1428.2,25.57341494]
["bitfinex","ETHUSD",1673559916911,0.13325363,1428.3,1428.2,24.72712859]
["bitfinex","ETHUSD",1673559917500,2.47225363,1428.3,1428.2,21.00546]
["bitfinex","ETHUSD",1673559917710,2.90249489,1428.3,1428.2,21.00546]
["bitfinex","ETHUSD",1673559919426,0.56349489,1428.3,1428.2,21.00546]
["bitfinex","ETHUSD",1673559919607,0.13325363,1428.3,1428.2,21.00546]
["bitfinex","ETHUSD",1673559920747,2.47225363,1428.3,1428.2,21.00546]
["bitfinex","ETHUSD",1673559920965,2.47225363,1428.3,1428.2,14.00364]
["bitfinex","ETHUSD",1673559921754,2.47525363,1428.3,1428.2,14.00364]
["bitfinex","ETHUSD",1673559921911,2.47225363,1428.3,1428.2,14.00364]
["bitfinex","ETHUSD",1673559922123,2.85467489,1428.3,1428.2,14.00364]
["bitfinex","ETHUSD",1673559922665,0.51567489,1428.3,1428.2,14.00364]
["bitfinex","ETHUSD",1673559922890,0.13325363,1428.3,1428.2,21.00546]
["bitfinex","ETHUSD",1673559923224,1.29925363,1428.3,1428.2,21.00546]
["bitfinex","ETHUSD",1673559923844,0.13325363,1428.3,1428.2,21.00546]
["bitfinex","ETHUSD",1673559928839,0.13325363,1428.3,1428.2,21.09230706]
["bitfinex","ETHUSD",1673559929995,0.13325363,1428.3,1428.2,14.00364]
["bitfinex","ETHUSD",1673559931167,0.13325363,1428.3,1428.2,21.00546]
["bitfinex","ETHUSD",1673559931380,0.13325363,1428.3,1428.2,14.00364]
["bitfinex","ETHUSD",1673559931587,1.29925363,1428.3,1428.1,14.06991]
["bitfinex","ETHUSD",1673559931797,2.46692536,1428.2,1428.0,1.11231383]
["bitfinex","ETHUSD",1673559932048,2.46692536,1428.2,1427.9,10.40867491]
["bitfinex","ETHUSD",1673559932206,2.46692536,1428.2,1428.0,0.08685682]
["bitfinex","ETHUSD",1673559932623,2.46692536,1428.2,1428.0,14.09245682]
["bitfinex","ETHUSD",1673559932879,0.24669254,1428.1,1428.0,21.0084]
["bitfinex","ETHUSD",1673559933094,0.24669254,1428.1,1428.0,21.09525828]
["bitfinex","ETHUSD",1673559934734,1.30092536,1428.2,1428.0,21.09525828]
["bitfinex","ETHUSD",1673559934936,1.30092536,1428.2,1428.0,21.0084]
["bitfinex","ETHUSD",1673559935362,1.30092536,1428.2,1428.0,22.05471383]
["bitfinex","ETHUSD",1673559935848,22.75065363,1428.3,1428.0,22.05471383]
["bitfinex","ETHUSD",1673559935849,0.19125363,1428.3,1428.2,21.00826643]
["bitfinex","ETHUSD",1673559936034,0.13325363,1428.3,1428.2,21.09512146]
["bitfinex","ETHUSD",1673559936572,0.13325363,1428.3,1428.2,22.14143529]
["bitfinex","ETHUSD",1673559936931,0.13325363,1428.3,1428.2,24.43257462]
["bitfinex","ETHUSD",1673559937145,0.13325363,1428.3,1428.2,23.38626079]
["bitfinex","ETHUSD",1673559937708,0.13325363,1428.3,1428.2,25.11490526]
["bitfinex","ETHUSD",1673559937885,0.13325363,1428.3,1428.2,24.43394754]
["bitfinex","ETHUSD",1673559938098,0.13325363,1428.3,1428.2,28.04028026]
["bitfinex","ETHUSD",1673559938757,0.13325363,1428.3,1428.2,26.99259351]
["bitfinex","ETHUSD",1673559939629,0.13325363,1428.3,1428.2,24.43396436]
["bitfinex","ETHUSD",1673559940132,0.13325363,1428.3,1428.2,23.71229577]
["bitfinex","ETHUSD",1673559940939,0.13027547,1428.3,1428.2,23.71229577]
["bitfinex","ETHUSD",1673559943560,0.13027547,1428.3,1428.2,26.27092492]
["bitfinex","ETHUSD",1673559943799,0.13027547,1428.3,1428.2,26.95188264]
["bitfinex","ETHUSD",1673559944084,0.13027547,1428.3,1428.2,26.27092492]
["bitfinex","ETHUSD",1673559944297,0.13027547,1428.3,1428.2,28.36665758]
["bitfinex","ETHUSD",1673559944536,0.13027547,1428.3,1428.2,29.0476153]
["bitfinex","ETHUSD",1673559944973,0.13027547,1428.3,1428.2,25.44128258]
["bitfinex","ETHUSD",1673559945165,0.13027547,1428.3,1428.2,23.34554992]
["bitfinex","ETHUSD",1673559948819,0.13027547,1428.3,1428.2,23.34234225]
["bitfinex","ETHUSD",1673559951073,0.13027547,1428.3,1428.2,25.43807491]
["bitfinex","ETHUSD",1673559951384,0.13027547,1428.3,1428.2,23.34234225]
["bitfinex","ETHUSD",1673559951965,0.13027547,1428.3,1428.2,23.70883153]
["bitfinex","ETHUSD",1673559952806,0.13027547,1428.3,1428.2,22.66138453]
["bitfinex","ETHUSD",1673559953126,0.13027547,1428.3,1428.2,29.27355991]
["bitfinex","ETHUSD",1673559953368,0.13027547,1428.3,1428.2,29.95451763]
["bitfinex","ETHUSD",1673559956836,0.13027547,1428.3,1428.2,32.05025029]
["bitfinex","ETHUSD",1673559958272,0.13027547,1428.3,1428.2,29.95451763]
["bitfinex","ETHUSD",1673559960746,0.13027547,1428.3,1428.2,32.77191888]
["bitfinex","ETHUSD",1673559961657,0.13027547,1428.3,1428.2,31.20244814]
["bitfinex","ETHUSD",1673559961658,0.06194445,1428.3,1428.2,31.20244814]
["bitfinex","ETHUSD",1673559962271,0.128959,1428.4,1428.2,33.82211397]
["bitfinex","ETHUSD",1673559962525,0.128959,1428.4,1428.3,29.26811568]
["bitfinex","ETHUSD",1673559962703,0.128959,1428.4,1428.3,29.9490734]
["bitfinex","ETHUSD",1673559964726,0.128959,1428.4,1428.3,30.99625502]
["bitfinex","ETHUSD",1673559966073,0.128959,1428.4,1428.3,31.71792554]
["bitfinex","ETHUSD",1673559966288,0.128959,1428.4,1428.3,31.71792534]
["bitfinex","ETHUSD",1673559970082,0.128959,1428.4,1428.3,39.68501507]
["bitfinex","ETHUSD",1673559970272,0.128959,1428.4,1428.3,34.99120255]
["bitfinex","ETHUSD",1673559970482,0.128959,1428.4,1428.3,34.98912405]
["bitfinex","ETHUSD",1673559971315,0.128959,1428.4,1428.3,37.58964401]
["bitfinex","ETHUSD",1673559971560,0.18836817,1428.7,1428.4,0.08793287]
["bitfinex","ETHUSD",1673559971886,0.18836817,1428.7,1428.6,3.79298256]
["bitfinex","ETHUSD",1673559972079,0.18836817,1428.7,1428.6,37.9622138]
["bitfinex","ETHUSD",1673559972295,8.17e-06,1428.7,1428.6,51.9081612]
["bitfinex","ETHUSD",1673559972506,0.14661551,1428.8,1428.6,52.85983025]
["bitfinex","ETHUSD",1673559972832,0.14661551,1428.8,1428.7,29.41816844]
["bitfinex","ETHUSD",1673559973054,0.14661551,1428.8,1428.7,30.98828349]
["bitfinex","ETHUSD",1673559973357,0.14661551,1428.8,1428.7,31.71032984]
["bitfinex","ETHUSD",1673559973519,0.14661551,1428.8,1428.7,30.14021479]
["bitfinex","ETHUSD",1673559973725,0.13836319,1429.0,1428.7,30.66403911]
["bitfinex","ETHUSD",1673559973937,0.13836319,1429.0,1428.8,3.69318775]
["bitfinex","ETHUSD",1673559974259,0.13836319,1429.0,1428.9,27.99356]
["bitfinex","ETHUSD",1673559975757,0.13836319,1429.0,1428.9,20.99517]
["bitfinex","ETHUSD",1673559976517,1.31436319,1429.0,1428.9,6.99839]
["bitfinex","ETHUSD",1673559978251,1.31236319,1429.0,1428.9,6.99839]
["bitfinex","ETHUSD",1673559981447,1.31236319,1429.0,1428.8,14.06308]
["bitfinex","ETHUSD",1673559981665,1.31236319,1429.0,1428.8,6.99847]
["bitfinex","ETHUSD",1673559981877,0.13123632,1428.9,1428.7,17.0642]
["bitfinex","ETHUSD",1673559982190,0.13123632,1428.9,1428.7,16.9982]
["bitfinex","ETHUSD",1673559982554,0.13123632,1428.9,1428.7,23.99757]
["bitfinex","ETHUSD",1673559983028,1.31236319,1429.0,1428.7,23.99757]
["bitfinex","ETHUSD",1673559984176,1.21236319,1429.0,1428.7,23.99757]
["bitfinex","ETHUSD",1673559984867,1.21236319,1429.0,1428.7,9.99905]
["bitfinex","ETHUSD",1673559987541,1.21236319,1429.0,1428.7,16.99842]
["bitfinex","ETHUSD",1673559987752,1.21236319,1429.0,1428.7,23.99779]
["bitfinex","ETHUSD",1673559989742,14.60620746,1429.2,1428.7,24.71945859]
["bitfinex","ETHUSD",1673559990067,1.176,1429.0,1428.7,29.3843059]
["bitfinex","ETHUSD",1673559990232,11.13316934,1429.2,1428.7,29.00413901]
["bitfinex","ETHUSD",1673559990440,11.13316934,1429.2,1428.7,33.67092953]
["bitfinex","ETHUSD",1673559991291,11.13316934,1429.2,1428.7,32.94926094]
["bitfinex","ETHUSD",1673559992041,11.13316934,1429.2,1428.9,20.99487]
["bitfinex","ETHUSD",1673559994379,9.95716934,1429.2,1428.9,20.99487]
["bitfinex","ETHUSD",1673559999962,10.9986121,1429.2,1428.9,20.99487]
["bitfinex","ETHUSD",1673560000159,1.176,1429.1,1428.9,13.99658]
["bitfinex","ETHUSD",1673560000351,2.27586121,1429.1,1428.9,13.99658]
["bitfinex","ETHUSD",1673560000573,2.27586121,1429.1,1428.9,14.99658]
["bitfinex","ETHUSD",1673560003171,1.176,1429.0,1428.9,14.99658]
["bitfinex","ETHUSD",1673560003434,1.176,1429.0,1428.9,1.0]
["bitfinex","ETHUSD",1673560003572,2.6837304,1429.0,1428.9,1.0]
["bitfinex","ETHUSD",1673560004567,5.38190728,1429.0,1428.9,1.0]
["bitfinex","ETHUSD",1673560004769,5.43990728,1429.0,1428.9,1.0]
["bitfinex","ETHUSD",1673560005312,1.7417304,1429.0,1428.9,1.0]
["bitfinex","ETHUSD",1673560005636,1.6837304,1429.0,1428.9,1.0]
["bitfinex","ETHUSD",1673560006567,4.38220188,1429.0,1428.9,1.0]
["bitfinex","ETHUSD",1673560007599,22.63889184,1429.0,1428.9,1.0]
["bitfinex","ETHUSD",1673560007812,29.37804407,1429.0,1428.9,1.0]
["bitfinex","ETHUSD",1673560008152,36.90595406,1429.0,1428.9,1.0]
["bitfinex","ETHUSD",1673560008540,39.5159477,1429.0,1428.9,1.0]
["bitfinex","ETHUSD",1673560008849,39.5159477,1429.0,1428.5,7.06609]
["bitfinex","ETHUSD",1673560009099,1.165,1428.6,1428.5,7.00009]
["bitfinex","ETHUSD",1673560009914,1.165,1428.6,1428.5,14.00044]
["bitfinex","ETHUSD",1673560014545,1.165,1428.6,1428.4,15.81991247]
["bitfinex","ETHUSD",1673560014765,1.165,1428.6,1428.4,21.08968287]
["bitfinex","ETHUSD",1673560015183,1.2815,1428.6,1428.4,21.08968287]
["bitfinex","ETHUSD",1673560018279,1.165,1428.6,1428.4,21.08968287]
["bitfinex","ETHUSD",1673560019948,1.165,1428.6,1428.4,14.08904287]
["bitfinex","ETHUSD",1673560020159,1.165,1428.6,1428.4,7.08840287]
["bitfinex","ETHUSD",1673560021105,1.165,1428.6,1428.4,14.08924287]
["bitfinex","ETHUSD",1673560021322,20.3155,1428.7,1428.4,22.1363716]
["bitfinex","ETHUSD",1673560021478,20.3155,1428.7,1428.5,2.21363716]
["bitfinex","ETHUSD",1673560021479,19.1485,1428.7,1428.5,2.21363716]
["bitfinex","ETHUSD",1673560021689,19.1485,1428.7,1428.6,13.99972]
["bitfinex","ETHUSD",1673560022335,0.058,1428.7,1428.6,13.99972]
["bitfinex","ETHUSD",1673560022541,11.3641,1428.8,1428.6,13.99972]
["bitfinex","ETHUSD",1673560027529,11.36200957,1428.8,1428.6,13.99972]
["bitfinex","ETHUSD",1673560027887,10.1881,1428.8,1428.6,13.99972]
["bitfinex","ETHUSD",1673560029584,10.1881,1428.8,1428.5,14.06608]
["bitfinex","ETHUSD",1673560029814,10.1881,1428.8,1428.5,6.99999]
["bitfinex","ETHUSD",1673560029815,14.37902,1428.8,1428.5,6.99999]
["bitfinex","ETHUSD",1673560030417,14.37902,1428.8,1428.5,14.00034]
["bitfinex","ETHUSD",1673560031091,14.37902,1428.8,1428.5,21.00069]
["bitfinex","ETHUSD",1673560036752,11.3641,1428.8,1428.5,21.00069]
["bitfinex","ETHUSD",1673560037341,4.77333272,1428.7,1428.4,14.68562087]
["bitfinex","ETHUSD",1673560037551,1.171,1428.6,1428.4,7.00046]
["bitfinex","ETHUSD",1673560037818,1.64873327,1428.6,1428.4,7.00046]
["bitfinex","ETHUSD",1673560039028,1.64873327,1428.6,1428.5,0.08683222]
["bitfinex","ETHUSD",1673560039234,19.3418,1428.7,1428.4,15.04738873]
["bitfinex","ETHUSD",1673560039449,19.3418,1428.7,1428.5,7.08718259]
["bitfinex","ETHUSD",1673560039663,19.3418,1428.7,1428.5,7.00035]
["bitfinex","ETHUSD",1673560039864,18.1678,1428.7,1428.5,14.0007]
["bitfinex","ETHUSD",1673560040072,18.1678,1428.7,1428.6,1.40007]
["bitfinex","ETHUSD",1673560040286,18.1678,1428.7,1428.6,8.39993]
["bitfinex","ETHUSD",1673560040761,18.1678,1428.7,1428.6,1.40007]
["bitfinex","ETHUSD",1673560040919,0.058,1428.7,1428.5,8.11263873]
["bitfinex","ETHUSD",1673560041131,12.40619887,1428.8,1428.5,8.04663873]
["bitfinex","ETHUSD",1673560041345,11.3641,1428.8,1428.5,8.04663873]
["bitfinex","ETHUSD",1673560041755,12.40619887,1428.8,1428.5,8.04663873]
["bitfinex","ETHUSD",1673560041966,11.3641,1428.8,1428.5,1.04628873]
["bitfinex","ETHUSD",1673560042177,11.3641,1428.8,1428.5,2.71463311]
["bitfinex","ETHUSD",1673560042435,12.40619887,1428.8,1428.5,2.71463311]
["bitfinex","ETHUSD",1673560042878,12.40619887,1428.8,1428.5,1.04628873]
["bitfinex","ETHUSD",1673560043646,14.34267217,1428.8,1428.4,2.68240378]
["bitfinex","ETHUSD",1673560043857,15.90582048,1428.8,1428.4,1.04628873]
["bitfinex","ETHUSD",1673560044908,1.04209887,1428.7,1428.4,1.04628873]
["bitfinex","ETHUSD",1673560045145,4.36929227,1428.7,1428.4,1.04628873]
["bitfinex","ETHUSD",1673560045379,2.63268092,1428.7,1428.4,1.04628873]
["bitfinex","ETHUSD",1673560046416,3.80868092,1428.7,1428.4,1.04628873]
["bitfinex","ETHUSD",1673560047431,19.37088923,1428.7,1428.4,1.04628873]
["bitfinex","ETHUSD",1673560047640,2.21809887,1428.6,1428.3,10.85530378]
["bitfinex","ETHUSD",1673560047884,4.16098779,1428.6,1428.3,9.21918873]
["bitfinex","ETHUSD",1673560048521,4.16098779,1428.6,1428.3,1.04628873]
["bitfinex","ETHUSD",1673560048935,11.16084779,1428.6,1428.3,1.04628873]
["bitfinex","ETHUSD",1673560049143,11.21884779,1428.6,1428.3,1.04628873]
["bitfinex","ETHUSD",1673560051053,10.17674892,1428.6,1428.3,1.04628873]
["bitfinex","ETHUSD",1673560051213,11.21884779,1428.6,1428.3,1.04628873]
["bitfinex","ETHUSD",1673560051433,11.2164805,1428.6,1428.3,1.04628873]
["bitfinex","ETHUSD",1673560051786,10.17438163,1428.6,1428.3,1.04628873]
["bitfinex","ETHUSD",1673560051947,17.17424163,1428.6,1428.3,1.04628873]
["bitfinex","ETHUSD",1673560052153,17.17424163,1428.6,1428.2,16.25790592]
["bitfinex","ETHUSD",1673560052154,2.88942416,1428.5,1428.2,3.30098465]
["bitfinex","ETHUSD",1673560052419,7.00084,1428.4,1428.2,1.04628873]
["bitfinex","ETHUSD",1673560052576,14.05968,1428.4,1428.2,1.04628873]
["bitfinex","ETHUSD",1673560052793,16.45464942,1428.4,1428.2,1.04628873]
["bitfinex","ETHUSD",1673560053212,17.63064942,1428.4,1428.2,1.04628873]
["bitfinex","ETHUSD",1673560053422,17.63064942,1428.4,1428.1,10.80522822]
["bitfinex","ETHUSD",1673560053638,0.058,1428.4,1428.2,9.61792378]
["bitfinex","ETHUSD",1673560053878,1.6992,1428.5,1428.2,15.04962873]
["bitfinex","ETHUSD",1673560054082,1.6992,1428.5,1428.2,16.61974378]
["bitfinex","ETHUSD",1673560054471,1.6992,1428.5,1428.2,15.04962873]
["bitfinex","ETHUSD",1673560054691,1.6992,1428.5,1428.2,16.61974378]
["bitfinex","ETHUSD",1673560055353,0.5252,1428.5,1428.2,16.61974378]
["bitfinex","ETHUSD",1673560056651,0.5252,1428.5,1428.3,1.04628873]
["bitfinex","ETHUSD",1673560057037,0.5252,1428.5,1428.2,23.68756378]
["bitfinex","ETHUSD",1673560057251,0.5252,1428.5,1428.2,23.62156378]
["bitfinex","ETHUSD",1673560057473,31.09527,1428.6,1428.2,23.62156378]
["bitfinex","ETHUSD",1673560057990,3.109527,1428.5,1428.2,23.62156378]
["bitfinex","ETHUSD",1673560060265,3.109527,1428.5,1428.2,16.61974378]
["bitfinex","ETHUSD",1673560060507,3.109527,1428.5,1428.3,1.04628873]
["bitfinex","ETHUSD",1673560060679,3.109527,1428.5,1428.2,8.57163505]
["bitfinex","ETHUSD",1673560060680,17.110307,1428.5,1428.2,8.11380873]
["bitfinex","ETHUSD",1673560060892,0.3109527,1428.4,1428.2,8.04780873]
["bitfinex","ETHUSD",1673560061147,17.168307,1428.5,1428.2,8.04780873]
["bitfinex","ETHUSD",1673560061305,36.312607,1428.5,1428.2,8.04780873]
["bitfinex","ETHUSD",1673560061770,36.312607,1428.5,1428.2,1.04628873]
["bitfinex","ETHUSD",1673560062170,43.313177,1428.5,1428.2,1.04628873]
["bitfinex","ETHUSD",1673560062390,51.70924924,1428.5,1428.2,1.04628873]
["bitfinex","ETHUSD",1673560062722,51.70924924,1428.5,1428.1,1.10461317]
["bitfinex","ETHUSD",1673560062723,7.00133,1428.3,1428.1,1.10461317]
["bitfinex","ETHUSD",1673560063035,7.05933,1428.3,1428.1,1.10461317]
["bitfinex","ETHUSD",1673560063931,14.06066,1428.3,1428.1,1.10461317]
["bitfinex","ETHUSD",1673560064768,14.06066,1428.3,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560064964,8.407886,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560065299,8.465886,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560066242,22.469526,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560066400,15.467706,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560067235,8.465886,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560067902,15.467706,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560068412,16.643706,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560072019,23.645526,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560072196,24.821526,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560073352,25.346826,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560075536,28.95315872,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560075786,29.18017915,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560076534,38.36837915,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560081858,16.24802,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560082277,23.24984,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560082471,16.24802,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560082683,23.24984,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560083227,30.25166,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560083585,28.859309,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560084923,21.857489,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560085102,9.2462,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560087456,0.058,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560087803,18.8417,1428.3,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560087804,18.8997,1428.3,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560088017,0.058,1428.3,1428.1,8.10692317]
["bitfinex","ETHUSD",1673560088196,0.058,1428.4,1428.2,0.81069232]
["bitfinex","ETHUSD",1673560088403,24.20865,1428.5,1428.2,0.81069232]
["bitfinex","ETHUSD",1673560091536,17.2083,1428.5,1428.2,7.81250232]
["bitfinex","ETHUSD",1673560092179,17.2083,1428.5,1428.3,0.78125023]
["bitfinex","ETHUSD",1673560094114,17.2083,1428.5,1428.3,7.78257023]
["bitfinex","ETHUSD",1673560094845,0.058,1428.5,1428.3,7.78257023]
["bitfinex","ETHUSD",1673560095021,17.41630887,1428.6,1428.3,7.78257023]
["bitfinex","ETHUSD",1673560095219,16.37421,1428.6,1428.4,0.77825702]
["bitfinex","ETHUSD",1673560098272,16.37189704,1428.6,1428.4,0.77825702]
["bitfinex","ETHUSD",1673560099112,16.37189704,1428.6,1428.4,7.77862702]
["bitfinex","ETHUSD",1673560099113,0.058,1428.6,1428.4,7.77862702]
["bitfinex","ETHUSD",1673560099379,17.1164,1428.7,1428.4,14.77926702]
["bitfinex","ETHUSD",1673560099680,17.1164,1428.7,1428.4,22.82639575]
["bitfinex","ETHUSD",1673560099992,17.1164,1428.7,1428.5,7.96019119]
["bitfinex","ETHUSD",1673560100576,0.058,1428.7,1428.5,7.96019119]
["bitfinex","ETHUSD",1673560100787,16.53731,1428.8,1428.5,7.96019119]
["bitfinex","ETHUSD",1673560100788,16.59531,1428.8,1428.5,7.96019119]
["bitfinex","ETHUSD",1673560102117,0.058,1428.8,1428.5,23.13689119]
["bitfinex","ETHUSD",1673560102427,19.47719887,1428.9,1428.7,6.99937]
["bitfinex","ETHUSD",1673560102592,18.4351,1428.9,1428.7,6.99937]
["bitfinex","ETHUSD",1673560102808,19.47719887,1428.9,1428.7,6.99937]
["bitfinex","ETHUSD",1673560103007,26.47565887,1428.9,1428.6,7.87630232]
["bitfinex","ETHUSD",1673560103241,26.47565887,1428.9,1428.6,7.81030232]
["bitfinex","ETHUSD",1673560103894,33.47411887,1428.9,1428.5,9.04579119]
["bitfinex","ETHUSD",1673560104107,40.47257887,1428.9,1428.5,8.97979119]
["bitfinex","ETHUSD",1673560104517,40.47257887,1428.9,1428.5,15.98007119]
["bitfinex","ETHUSD",1673560105050,18.4351,1428.9,1428.5,29.98077119]
["bitfinex","ETHUSD",1673560106486,18.4351,1428.9,1428.5,35.80496135]
["bitfinex","ETHUSD",1673560106709,18.4351,1428.9,1428.6,1.58910651]
["bitfinex","ETHUSD",1673560107034,18.4351,1428.9,1428.7,13.99874]
["bitfinex","ETHUSD",1673560108047,0.058,1428.9,1428.7,13.99874]
["bitfinex","ETHUSD",1673560108418,9.68933157,1429.0,1428.7,13.99874]
["bitfinex","ETHUSD",1673560108419,9.74733157,1429.0,1428.7,13.99874]
["bitfinex","ETHUSD",1673560108628,9.74733157,1429.0,1428.8,0.77825702]
["bitfinex","ETHUSD",1673560108787,9.74733157,1429.0,1428.8,14.77563702]
["bitfinex","ETHUSD",1673560109153,0.20893157,1429.0,1428.8,14.77563702]
["bitfinex","ETHUSD",1673560109312,0.15093157,1429.0,1428.8,14.77563702]
["bitfinex","ETHUSD",1673560111037,0.15093157,1429.0,1428.8,21.77451702]
["bitfinex","ETHUSD",1673560111250,0.15093157,1429.0,1428.9,7.95828119]
["bitfinex","ETHUSD",1673560111900,1.31693157,1429.0,1428.8,0.066]
["bitfinex","ETHUSD",1673560112081,15.31273157,1429.0,1428.7,7.5936]
["bitfinex","ETHUSD",1673560112251,15.37073157,1429.0,1428.7,7.5936]
["bitfinex","ETHUSD",1673560112671,15.37073157,1429.0,1428.6,7.06557]
["bitfinex","ETHUSD",1673560112929,8.53546316,1428.9,1428.6,6.99957]
["bitfinex","ETHUSD",1673560113101,8.59346316,1428.9,1428.6,6.99957]
["bitfinex","ETHUSD",1673560114184,15.59185316,1428.9,1428.5,10.06609]
["bitfinex","ETHUSD",1673560114352,22.59024316,1428.9,1428.5,3.0]
["bitfinex","ETHUSD",1673560114562,2.25902432,1428.8,1428.5,3.0]
["bitfinex","ETHUSD",1673560114771,9.25799432,1428.8,1428.5,3.0]
["bitfinex","ETHUSD",1673560115033,9.31599432,1428.8,1428.4,14.6602]
["bitfinex","ETHUSD",1673560115191,9.31599432,1428.8,1428.4,7.5936]
["bitfinex","ETHUSD",1673560115563,16.31496432,1428.8,1428.4,14.59426]
["bitfinex","ETHUSD",1673560115718,1.63149643,1428.7,1428.4,7.00066]
["bitfinex","ETHUSD",1673560117003,8.63086643,1428.7,1428.4,7.00066]
["bitfinex","ETHUSD",1673560117342,8.63086643,1428.7,1428.3,17.67978567]
["bitfinex","ETHUSD",1673560117343,8.68886643,1428.7,1428.3,17.67978567]
["bitfinex","ETHUSD",1673560117506,8.68886643,1428.7,1428.3,14.00213]
["bitfinex","ETHUSD",1673560118582,8.68886643,1428.7,1428.3,7.00104]
["bitfinex","ETHUSD",1673560118816,0.86888664,1428.6,1428.2,24.0197544]
["bitfinex","ETHUSD",1673560119163,6.99997,1428.6,1428.2,22.6625744]
["bitfinex","ETHUSD",1673560119296,7.05797,1428.6,1428.2,22.6625744]
["bitfinex","ETHUSD",1673560119755,14.05794,1428.6,1428.2,15.6609544]
["bitfinex","ETHUSD",1673560119920,21.05791,1428.6,1428.2,1.6579444]
["bitfinex","ETHUSD",1673560120131,21.05791,1428.6,1428.2,4.04628873]
["bitfinex","ETHUSD",1673560120399,2.105791,1428.5,1428.2,10.61345567]
["bitfinex","ETHUSD",1673560120707,2.105791,1428.5,1428.2,7.5467853]
["bitfinex","ETHUSD",1673560121077,2.105791,1428.5,1428.2,7.0018]
["bitfinex","ETHUSD",1673560121658,2.105791,1428.5,1428.2,15.04990873]
["bitfinex","ETHUSD",1673560121870,17.03317,1428.6,1428.2,15.04990873]
["bitfinex","ETHUSD",1673560122027,24.03331,1428.6,1428.2,15.04990873]
["bitfinex","ETHUSD",1673560122703,24.03331,1428.6,1428.2,7.0018]
["bitfinex","ETHUSD",1673560122875,24.03331,1428.6,1428.2,8.04808873]
["bitfinex","ETHUSD",1673560123630,24.03331,1428.6,1428.2,7.0018]
["bitfinex","ETHUSD",1673560123839,2.403331,1428.5,1428.2,8.04808873]
["bitfinex","ETHUSD",1673560124379,9.403971,1428.5,1428.2,1.04628873]
["bitfinex","ETHUSD",1673560124630,14.05931,1428.5,1428.2,7.0018]
["bitfinex","ETHUSD",1673560124927,7.05864,1428.5,1428.2,7.0018]
["bitfinex","ETHUSD",1673560125149,7.05864,1428.5,1428.2,8.04808873]
["bitfinex","ETHUSD",1673560125306,7.05864,1428.5,1428.2,15.04990873]
["bitfinex","ETHUSD",1673560126886,0.058,1428.5,1428.2,15.04990873]
["bitfinex","ETHUSD",1673560127105,31.55863,1428.6,1428.2,15.04990873]
["bitfinex","ETHUSD",1673560127299,35.09865253,1428.6,1428.2,15.04990873]
["bitfinex","ETHUSD",1673560129500,35.09865253,1428.6,1428.2,8.04808873]
["bitfinex","ETHUSD",1673560129719,35.09865253,1428.6,1428.2,1.04628873]
["bitfinex","ETHUSD",1673560130076,39.88098525,1428.6,1428.1,17.38375822]
["bitfinex","ETHUSD",1673560130288,39.88098525,1428.6,1428.1,15.74764317]
["bitfinex","ETHUSD",1673560130475,39.88098525,1428.6,1428.1,1.10461317]
["bitfinex","ETHUSD",1673560130476,3.98809853,1428.5,1428.1,1.10461317]
["bitfinex","ETHUSD",1673560130686,14.00186,1428.4,1428.1,1.10461317]
["bitfinex","ETHUSD",1673560131020,14.05986,1428.4,1428.1,1.10461317]
["bitfinex","ETHUSD",1673560131725,14.05986,1428.4,1428.1,8.10688317]
["bitfinex","ETHUSD",1673560132253,18.43030585,1428.4,1428.1,8.10688317]
["bitfinex","ETHUSD",1673560132666,0.058,1428.4,1428.1,16.67930822]
["bitfinex","ETHUSD",1673560132888,18.7138,1428.5,1428.2,1.04628873]
["bitfinex","ETHUSD",1673560133070,18.7138,1428.5,1428.2,15.04932873]
["bitfinex","ETHUSD",1673560133823,43.32134272,1428.5,1428.2,1.04628873]
["bitfinex","ETHUSD",1673560134176,43.32134272,1428.5,1428.1,9.30282011]
["bitfinex","ETHUSD",1673560134177,43.84654272,1428.5,1428.1,10.34910884]
["bitfinex","ETHUSD",1673560134365,4.38465427,1428.4,1428.1,9.67699822]
["bitfinex","ETHUSD",1673560134591,43.84654272,1428.5,1428.2,0.96055057]
["bitfinex","ETHUSD",1673560135019,19.239,1428.5,1428.2,14.96404057]
["bitfinex","ETHUSD",1673560135186,18.7138,1428.5,1428.2,14.96404057]
["bitfinex","ETHUSD",1673560135400,18.7138,1428.5,1428.2,21.96586057]
["bitfinex","ETHUSD",1673560135643,18.7138,1428.5,1428.2,23.53597562]
["bitfinex","ETHUSD",1673560135987,22.32013272,1428.5,1428.2,0.96055057]
["bitfinex","ETHUSD",1673560136136,25.71415,1428.5,1428.1,15.69856949]
["bitfinex","ETHUSD",1673560136352,18.7138,1428.5,1428.1,17.72615554]
["bitfinex","ETHUSD",1673560136560,18.7138,1428.5,1428.2,1.77261555]
["bitfinex","ETHUSD",1673560136768,18.7138,1428.5,1428.2,8.57178505]
["bitfinex","ETHUSD",1673560136980,25.71417,1428.5,1428.1,18.39827616]
["bitfinex","ETHUSD",1673560137250,25.71417,1428.5,1428.1,17.72639554]
["bitfinex","ETHUSD",1673560137759,18.7138,1428.5,1428.2,8.57189505]
["bitfinex","ETHUSD",1673560138289,18.7138,1428.5,1428.2,7.00178]
["bitfinex","ETHUSD",1673560138465,18.7138,1428.5,1428.2,8.57189505]
["bitfinex","ETHUSD",1673560138676,18.7138,1428.5,1428.2,11.11192367]
["bitfinex","ETHUSD",1673560139931,18.7138,1428.5,1428.2,11.01667134]
["bitfinex","ETHUSD",1673560140247,32.71474,1428.5,1428.1,4.39413616]
["bitfinex","ETHUSD",1673560140457,33.89074,1428.5,1428.1,3.72202554]
["bitfinex","ETHUSD",1673560140667,41.41641,1428.5,1428.1,1.62843949]
["bitfinex","ETHUSD",1673560140878,47.372881,1428.5,1428.1,1.62843949]
["bitfinex","ETHUSD",1673560141128,46.847681,1428.5,1428.1,1.62843949]
["bitfinex","ETHUSD",1673560141521,46.847681,1428.5,1428.1,2.23455011]
["bitfinex","ETHUSD",1673560141736,46.847681,1428.5,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560144883,46.847681,1428.5,1428.1,1.10531441]
["bitfinex","ETHUSD",1673560145096,11.6856581,1428.4,1428.1,1.10531441]
["bitfinex","ETHUSD",1673560145285,11.7436581,1428.4,1428.1,1.10531441]
["bitfinex","ETHUSD",1673560145703,25.7454381,1428.4,1428.1,1.10531441]
["bitfinex","ETHUSD",1673560146335,25.7454381,1428.4,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560146773,25.7454381,1428.4,1428.1,1.10531441]
["bitfinex","ETHUSD",1673560146983,9.57606381,1428.3,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560147227,22.51226381,1428.3,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560147814,36.51530381,1428.3,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560148487,37.69130381,1428.3,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560149106,41.29763653,1428.3,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560149304,25.13522365,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560149517,25.19322365,1428.2,1428.1,0.05832444]
["bitfinex","ETHUSD",1673560150129,25.19322365,1428.2,1427.9,2.63870087]
["bitfinex","ETHUSD",1673560150338,25.19322365,1428.2,1427.9,1.06858582]
["bitfinex","ETHUSD",1673560150967,25.19322365,1428.2,1427.9,2.38174392]
["bitfinex","ETHUSD",1673560151179,7.0028,1428.0,1427.9,2.38174392]
["bitfinex","ETHUSD",1673560151404,7.0608,1428.0,1427.9,0.81162887]
["bitfinex","ETHUSD",1673560151809,21.0664,1428.0,1427.8,1.69443949]
["bitfinex","ETHUSD",1673560152024,21.0664,1428.0,1427.8,1.62843949]
["bitfinex","ETHUSD",1673560152025,16.11322,1427.9,1427.8,1.62843949]
["bitfinex","ETHUSD",1673560152280,16.17122,1427.9,1427.8,0.05832444]
["bitfinex","ETHUSD",1673560152499,23.17451,1427.9,1427.8,0.05832444]
["bitfinex","ETHUSD",1673560154750,23.17451,1427.9,1427.7,1.60118015]
["bitfinex","ETHUSD",1673560154962,9.321231,1427.8,1427.7,1.60118015]
["bitfinex","ETHUSD",1673560155185,9.379231,1427.8,1427.7,1.60118015]
["bitfinex","ETHUSD",1673560155395,16.383011,1427.8,1427.7,1.60118015]
["bitfinex","ETHUSD",1673560156069,16.383011,1427.8,1427.7,0.0310651]
["bitfinex","ETHUSD",1673560156320,2.397,1427.8,1427.7,0.0310651]
["bitfinex","ETHUSD",1673560156589,2.339,1427.8,1427.7,0.0310651]
["bitfinex","ETHUSD",1673560156965,16.17145,1427.9,1427.7,0.0310651]
["bitfinex","ETHUSD",1673560158845,9.16793,1427.9,1427.7,0.0310651]
["bitfinex","ETHUSD",1673560159061,0.058,1427.9,1427.7,1.60118015]
["bitfinex","ETHUSD",1673560159268,35.59442,1428.0,1427.7,1.60118015]
["bitfinex","ETHUSD",1673560159522,28.59122,1428.0,1427.7,7.0353151]
["bitfinex","ETHUSD",1673560159900,28.59122,1428.0,1427.7,1.60118015]
["bitfinex","ETHUSD",1673560160109,3.384522,1427.9,1427.7,0.0310651]
["bitfinex","ETHUSD",1673560160372,14.00756,1427.8,1427.7,0.0310651]
["bitfinex","ETHUSD",1673560160597,7.06178,1427.8,1427.7,0.0310651]
["bitfinex","ETHUSD",1673560160740,1.224,1427.8,1427.7,0.0310651]
["bitfinex","ETHUSD",1673560160952,1.166,1427.8,1427.7,1.07761107]
["bitfinex","ETHUSD",1673560161166,1.166,1427.8,1427.7,0.98264017]
["bitfinex","ETHUSD",1673560161418,2.917122,1427.9,1427.6,8.69913949]
["bitfinex","ETHUSD",1673560161637,9.862552,1427.9,1427.6,1.62843949]
["bitfinex","ETHUSD",1673560161845,9.920552,1427.9,1427.6,1.62843949]
["bitfinex","ETHUSD",1673560162187,2.917122,1427.9,1427.6,8.63303949]
["bitfinex","ETHUSD",1673560162332,2.859122,1427.9,1427.6,8.63303949]
["bitfinex","ETHUSD",1673560162544,9.862442,1427.9,1427.6,8.63303949]
["bitfinex","ETHUSD",1673560162759,9.920442,1427.9,1427.6,8.63303949]
["bitfinex","ETHUSD",1673560162963,16.923762,1427.9,1427.6,1.62843949]
["bitfinex","ETHUSD",1673560163171,0.9920442,1427.8,1427.6,0.05832444]
["bitfinex","ETHUSD",1673560163687,7.9958642,1427.8,1427.6,0.05832444]
["bitfinex","ETHUSD",1673560164048,8.0538642,1427.8,1427.6,0.05832444]
["bitfinex","ETHUSD",1673560166725,1.0500442,1427.8,1427.6,0.05832444]
["bitfinex","ETHUSD",1673560166940,0.9920442,1427.8,1427.6,0.05832444]
["bitfinex","ETHUSD",1673560167167,9.920442,1427.9,1427.6,1.62843949]
["bitfinex","ETHUSD",1673560167570,2.917122,1427.9,1427.6,8.63314949]
["bitfinex","ETHUSD",1673560167783,2.859122,1427.9,1427.6,8.63314949]
["bitfinex","ETHUSD",1673560168528,28.5911,1428.0,1427.6,22.64266949]
["bitfinex","ETHUSD",1673560168725,28.5911,1428.0,1427.6,15.63790949]
["bitfinex","ETHUSD",1673560169765,35.59411,1428.0,1427.6,15.63790949]
["bitfinex","ETHUSD",1673560171253,35.59411,1428.0,1427.7,0.95099873]
["bitfinex","ETHUSD",1673560171454,3.559411,1427.9,1427.7,0.95099873]
["bitfinex","ETHUSD",1673560174244,10.562751,1427.9,1427.7,0.95099873]
["bitfinex","ETHUSD",1673560174438,10.620751,1427.9,1427.7,0.95099873]
["bitfinex","ETHUSD",1673560174775,10.620751,1427.9,1427.6,1.54309435]
["bitfinex","ETHUSD",1673560176841,25.152831,1427.9,1427.6,1.54309435]
["bitfinex","ETHUSD",1673560177046,2.5152831,1427.8,1427.6,1.54309435]
["bitfinex","ETHUSD",1673560177238,14.0079,1427.8,1427.6,1.54309435]
["bitfinex","ETHUSD",1673560177453,14.0659,1427.8,1427.6,1.54309435]
["bitfinex","ETHUSD",1673560178509,14.0659,1427.8,1427.5,2.23044452]
["bitfinex","ETHUSD",1673560178726,14.0659,1427.8,1427.5,2.16444452]
["bitfinex","ETHUSD",1673560179135,21.06998,1427.8,1427.5,2.16444452]
["bitfinex","ETHUSD",1673560179360,2.106998,1427.7,1427.5,0.07085847]
["bitfinex","ETHUSD",1673560179592,9.111418,1427.7,1427.5,0.07085847]
["bitfinex","ETHUSD",1673560179793,9.169418,1427.7,1427.5,0.07085847]
["bitfinex","ETHUSD",1673560181185,9.169418,1427.7,1427.5,0.00416179]
["bitfinex","ETHUSD",1673560181495,9.169418,1427.7,1427.6,1.04724084]
["bitfinex","ETHUSD",1673560181706,9.169418,1427.7,1427.6,0.95221184]
["bitfinex","ETHUSD",1673560182031,2.164998,1427.7,1427.6,0.95221184]
["bitfinex","ETHUSD",1673560182207,2.106998,1427.7,1427.6,0.95221184]
["bitfinex","ETHUSD",1673560183980,2.106998,1427.7,1427.6,2.52357283]
["bitfinex","ETHUSD",1673560185380,2.106998,1427.7,1427.6,1.57136099]
["bitfinex","ETHUSD",1673560186077,26.3504,1427.8,1427.6,1.57136099]
["bitfinex","ETHUSD",1673560187689,12.3425,1427.8,1427.6,3.66494704]
["bitfinex","ETHUSD",1673560188218,12.3425,1427.8,1427.7,1.57136099]
["bitfinex","ETHUSD",1673560189464,12.3425,1427.8,1427.7,9.09785605]
["bitfinex","ETHUSD",1673560189707,12.3425,1427.8,1427.7,10.67118226]
["bitfinex","ETHUSD",1673560189876,0.058,1427.8,1427.7,2.09358605]
["bitfinex","ETHUSD",1673560190190,43.62598,1428.0,1427.7,2.09358605]
["bitfinex","ETHUSD",1673560190402,48.29304024,1428.0,1427.8,1.57330965]
["bitfinex","ETHUSD",1673560191663,48.29304024,1428.0,1427.8,2.62255684]
["bitfinex","ETHUSD",1673560191869,48.29304024,1428.0,1427.8,1.04924719]
["bitfinex","ETHUSD",1673560193172,48.29304024,1428.0,1427.8,2.62255684]
["bitfinex","ETHUSD",1673560193501,48.29304024,1428.0,1427.8,1.04924719]
["bitfinex","ETHUSD",1673560193672,4.82930402,1427.9,1427.8,1.04924719]
["bitfinex","ETHUSD",1673560193883,4.82930402,1427.9,1427.8,2.62255684]
["bitfinex","ETHUSD",1673560195394,4.83230402,1427.9,1427.8,2.62255684]
["bitfinex","ETHUSD",1673560195698,4.82930402,1427.9,1427.8,1.04924719]
["bitfinex","ETHUSD",1673560195919,4.82930402,1427.9,1427.8,2.62255684]
["bitfinex","ETHUSD",1673560196495,25.83917402,1427.9,1427.8,1.04924719]
["bitfinex","ETHUSD",1673560196756,26.42257402,1427.9,1427.8,1.04924719]
["bitfinex","ETHUSD",1673560196915,30.02890674,1427.9,1427.8,1.04924719]
["bitfinex","ETHUSD",1673560197123,30.02890674,1427.9,1427.7,2.62255684]
["bitfinex","ETHUSD",1673560197388,17.01045067,1427.8,1427.7,2.62255684]
["bitfinex","ETHUSD",1673560197581,17.06845067,1427.8,1427.7,2.62255684]
["bitfinex","ETHUSD",1673560198912,3.06089067,1427.8,1427.7,1.57330965]
["bitfinex","ETHUSD",1673560199122,3.00289067,1427.8,1427.7,1.57330965]
["bitfinex","ETHUSD",1673560200066,3.00289067,1427.8,1427.7,2.62288466]
["bitfinex","ETHUSD",1673560200278,3.00289067,1427.8,1427.6,1.11557501]
["bitfinex","ETHUSD",1673560200494,2.63928907,1427.7,1427.6,1.04957501]
["bitfinex","ETHUSD",1673560201795,9.64355907,1427.7,1427.6,1.04957501]
["bitfinex","ETHUSD",1673560202020,9.70155907,1427.7,1427.6,1.04957501]
["bitfinex","ETHUSD",1673560202378,9.70155907,1427.7,1427.5,2.62704645]
["bitfinex","ETHUSD",1673560202585,0.97015591,1427.6,1427.5,2.62704645]
["bitfinex","ETHUSD",1673560203379,0.97015591,1427.6,1427.5,2.62672562]
["bitfinex","ETHUSD",1673560203964,0.97015591,1427.6,1427.5,1.57747144]
["bitfinex","ETHUSD",1673560204304,0.97015591,1427.6,1427.5,2.62645207]
["bitfinex","ETHUSD",1673560204962,0.97015591,1427.6,1427.5,2.62646015]
["bitfinex","ETHUSD",1673560205143,0.97015591,1427.6,1427.5,1.0531505]
["bitfinex","ETHUSD",1673560206859,0.96748564,1427.6,1427.5,1.0531505]
["bitfinex","ETHUSD",1673560207160,7.97224564,1427.6,1427.5,1.0531505]
["bitfinex","ETHUSD",1673560207336,8.03024564,1427.6,1427.5,1.0531505]
["bitfinex","ETHUSD",1673560207982,1.02548564,1427.6,1427.5,1.0531505]
["bitfinex","ETHUSD",1673560208173,0.96748564,1427.6,1427.5,1.0531505]
["bitfinex","ETHUSD",1673560208791,7.97224564,1427.6,1427.5,1.0531505]
["bitfinex","ETHUSD",1673560209018,8.03024564,1427.6,1427.5,1.0531505]
["bitfinex","ETHUSD",1673560209751,11.63657836,1427.6,1427.5,0.00416179]
["bitfinex","ETHUSD",1673560210007,25.87609836,1427.6,1427.4,0.94468385]
["bitfinex","ETHUSD",1673560210310,1.16365784,1427.5,1427.3,1.64612189]
["bitfinex","ETHUSD",1673560210484,15.17459784,1427.5,1427.3,1.64612189]
["bitfinex","ETHUSD",1673560210686,1.51745978,1427.4,1427.3,1.64612189]
["bitfinex","ETHUSD",1673560211363,1.51745978,1427.4,1427.3,0.07281224]
["bitfinex","ETHUSD",1673560211579,1.51745978,1427.4,1427.3,1.64612189]
["bitfinex","ETHUSD",1673560211769,1.51745978,1427.4,1427.3,0.07281224]
["bitfinex","ETHUSD",1673560211991,1.51745978,1427.4,1427.3,1.64612189]
["bitfinex","ETHUSD",1673560212176,1.51745978,1427.4,1427.3,0.07281224]
["bitfinex","ETHUSD",1673560212392,8.52319978,1427.4,1427.3,0.07281224]
["bitfinex","ETHUSD",1673560212612,8.58119978,1427.4,1427.3,0.07281224]
["bitfinex","ETHUSD",1673560215566,1.57545978,1427.4,1427.3,0.07281224]
["bitfinex","ETHUSD",1673560215783,1.51745978,1427.4,1427.3,0.07281224]
["bitfinex","ETHUSD",1673560215989,8.22698784,1427.5,1427.3,0.07281224]
["bitfinex","ETHUSD",1673560216228,0.058,1427.5,1427.3,21.09150224]
["bitfinex","ETHUSD",1673560216447,22.8581,1427.6,1427.3,21.09150224]
["bitfinex","ETHUSD",1673560216612,22.8581,1427.6,1427.3,14.08527224]
["bitfinex","ETHUSD",1673560217585,22.8581,1427.6,1427.3,21.09150224]
["bitfinex","ETHUSD",1673560217798,22.8581,1427.6,1427.3,22.56850224]
["bitfinex","ETHUSD",1673560217971,22.8581,1427.6,1427.4,9.26237022]
["bitfinex","ETHUSD",1673560219036,22.8581,1427.6,1427.4,12.92926592]
["bitfinex","ETHUSD",1673560219459,22.8581,1427.6,1427.4,10.83567987]
["bitfinex","ETHUSD",1673560220187,22.8581,1427.6,1427.5,1.04743104]
["bitfinex","ETHUSD",1673560220748,12.7543,1427.6,1427.5,1.04743104]
["bitfinex","ETHUSD",1673560222221,12.7543,1427.6,1427.4,1.04743104]
["bitfinex","ETHUSD",1673560222439,22.435398,1427.6,1427.4,1.04743104]
["bitfinex","ETHUSD",1673560225853,22.435398,1427.6,1427.5,1.04743104]
["bitfinex","ETHUSD",1673560226272,15.430638,1427.6,1427.5,1.04743104]
["bitfinex","ETHUSD",1673560226483,12.7543,1427.6,1427.5,1.04743104]
["bitfinex","ETHUSD",1673560231528,12.75164376,1427.6,1427.5,1.04743104]
["bitfinex","ETHUSD",1673560234313,13.11814167,1427.6,1427.5,1.04743104]
["bitfinex","ETHUSD",1673560235537,13.11814167,1427.6,1427.5,9.62599069]
["bitfinex","ETHUSD",1673560237357,13.11814167,1427.6,1427.5,9.62748871]
["bitfinex","ETHUSD",1673560237935,13.11814167,1427.6,1427.5,8.57855965]
["bitfinex","ETHUSD",1673560238384,13.11814167,1427.6,1427.5,10.6721457]
["bitfinex","ETHUSD",1673560238836,0.42449791,1427.6,1427.5,10.6721457]
["bitfinex","ETHUSD",1673560238986,0.36649791,1427.6,1427.5,10.6721457]
["bitfinex","ETHUSD",1673560239946,0.36649791,1427.6,1427.5,2.09358605]
["bitfinex","ETHUSD",1673560240159,0.36649791,1427.6,1427.5,3.66743638]
["bitfinex","ETHUSD",1673560240395,0.36649791,1427.6,1427.5,10.67268638]
["bitfinex","ETHUSD",1673560243742,0.36649791,1427.6,1427.5,8.57910033]
["bitfinex","ETHUSD",1673560243954,0.36649791,1427.6,1427.5,10.67268638]
["bitfinex","ETHUSD",1673560244829,0.36649791,1427.6,1427.5,17.67793638]
["bitfinex","ETHUSD",1673560245467,0.36649791,1427.6,1427.5,25.72631861]
["bitfinex","ETHUSD",1673560245675,0.21698395,1427.6,1427.5,25.72631861]
["bitfinex","ETHUSD",1673560245843,0.21698395,1427.6,1427.5,26.63273256]
["bitfinex","ETHUSD",1673560246967,0.21698395,1427.6,1427.5,28.63119366]
["bitfinex","ETHUSD",1673560248110,0.21698395,1427.6,1427.5,26.53345471]
["bitfinex","ETHUSD",1673560248267,0.21698395,1427.6,1427.5,28.63078777]
["bitfinex","ETHUSD",1673560248609,0.21698395,1427.6,1427.5,26.53345471]
["bitfinex","ETHUSD",1673560249240,0.21698395,1427.6,1427.5,27.13956533]
["bitfinex","ETHUSD",1673560249453,0.21698395,1427.6,1427.5,30.74589805]
["bitfinex","ETHUSD",1673560249663,0.21698395,1427.6,1427.5,36.85977238]
["bitfinex","ETHUSD",1673560249854,0.0861808,1427.6,1427.5,38.8356044]
["bitfinex","ETHUSD",1673560251637,0.0861808,1427.6,1427.5,39.3611044]
["bitfinex","ETHUSD",1673560252515,0.0861808,1427.6,1427.5,38.8356044]
["bitfinex","ETHUSD",1673560258715,0.0861808,1427.6,1427.5,35.70555752]
["bitfinex","ETHUSD",1673560259984,0.03440529,1427.6,1427.5,35.70555752]
["bitfinex","ETHUSD",1673560260697,0.0206466,1427.6,1427.5,38.8363721]
["bitfinex","ETHUSD",1673560261215,0.0206466,1427.6,1427.5,39.55804069]
["bitfinex","ETHUSD",1673560261427,0.00496027,1427.6,1427.5,39.55804069]
["bitfinex","ETHUSD",1673560261640,2.05968435,1428.0,1427.5,37.90222611]
["bitfinex","ETHUSD",1673560261846,2.05968435,1428.0,1427.9,23.53396048]
["bitfinex","ETHUSD",1673560262051,2.05968435,1428.0,1427.9,25.10459619]
["bitfinex","ETHUSD",1673560262291,2.05968435,1428.0,1427.9,23.53396048]
["bitfinex","ETHUSD",1673560262447,2.05968435,1428.0,1427.9,26.53396048]
["bitfinex","ETHUSD",1673560262659,2.05968435,1428.0,1427.9,27.1400711]
["bitfinex","ETHUSD",1673560262864,2.37394122,1428.0,1427.9,27.1400711]
["bitfinex","ETHUSD",1673560263962,2.37394122,1428.0,1427.9,28.71070681]
["bitfinex","ETHUSD",1673560264561,2.37394122,1428.0,1427.9,27.1400711]
["bitfinex","ETHUSD",1673560264775,2.37394122,1428.0,1427.9,28.71070681]
["bitfinex","ETHUSD",1673560265705,2.37394122,1428.0,1427.9,27.1400711]
["bitfinex","ETHUSD",1673560268577,2.37394122,1428.0,1427.9,25.6630711]
["bitfinex","ETHUSD",1673560268795,2.37394122,1428.0,1427.9,25.05696048]
["bitfinex","ETHUSD",1673560272972,2.37394122,1428.0,1427.9,30.1402932]
["bitfinex","ETHUSD",1673560273181,2.37394122,1428.0,1427.9,37.37015591]
["bitfinex","ETHUSD",1673560273398,2.37394122,1428.0,1427.9,37.36969364]
["bitfinex","ETHUSD",1673560273820,0.058,1428.2,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560274153,9.90687813,1428.4,1428.1,33.90618349]
["bitfinex","ETHUSD",1673560274342,9.90687813,1428.4,1428.3,22.48099]
["bitfinex","ETHUSD",1673560274557,0.16697813,1428.4,1428.3,22.48099]
["bitfinex","ETHUSD",1673560274791,0.10897813,1428.4,1428.3,22.48099]
["bitfinex","ETHUSD",1673560276268,0.10897813,1428.4,1428.3,26.08732272]
["bitfinex","ETHUSD",1673560276460,0.10897813,1428.4,1428.3,29.80899131]
["bitfinex","ETHUSD",1673560276668,0.10897813,1428.4,1428.3,30.41510193]
["bitfinex","ETHUSD",1673560277072,0.10897813,1428.4,1428.3,29.69343334]
["bitfinex","ETHUSD",1673560277279,0.10897813,1428.4,1428.3,30.41510193]
["bitfinex","ETHUSD",1673560277477,0.06058475,1428.4,1428.3,31.46123274]
["bitfinex","ETHUSD",1673560277954,0.06058475,1428.4,1428.3,36.09872637]
["bitfinex","ETHUSD",1673560278139,0.06058475,1428.4,1428.3,39.1434329]
["bitfinex","ETHUSD",1673560278472,0.06058475,1428.4,1428.3,37.57465673]
["bitfinex","ETHUSD",1673560278665,0.06058475,1428.4,1428.3,32.9371631]
["bitfinex","ETHUSD",1673560279061,0.06058475,1428.4,1428.3,37.57637724]
["bitfinex","ETHUSD",1673560279503,0.06058475,1428.4,1428.3,39.14531942]
["bitfinex","ETHUSD",1673560280485,0.06058475,1428.4,1428.3,29.98925735]
["bitfinex","ETHUSD",1673560280700,0.06058475,1428.4,1428.3,28.94419618]
["bitfinex","ETHUSD",1673560281281,0.06058475,1428.4,1428.3,28.22252759]
["bitfinex","ETHUSD",1673560281497,0.06058475,1428.4,1428.3,27.61641697]
["bitfinex","ETHUSD",1673560281967,0.06058475,1428.4,1428.3,27.61032272]
["bitfinex","ETHUSD",1673560282145,0.06058475,1428.4,1428.3,24.00399]
["bitfinex","ETHUSD",1673560283924,0.06058475,1428.4,1428.3,17.00266]
["bitfinex","ETHUSD",1673560284641,0.06058475,1428.4,1428.3,10.00133]
["bitfinex","ETHUSD",1673560285092,1.53758475,1428.4,1428.3,3.0]
["bitfinex","ETHUSD",1673560285304,1.69134323,1428.4,1428.3,3.0]
["bitfinex","ETHUSD",1673560285902,1.69134323,1428.4,1428.2,14.06892]
["bitfinex","ETHUSD",1673560286122,1.69134323,1428.4,1428.2,14.00292]
["bitfinex","ETHUSD",1673560286444,1.69134323,1428.4,1428.2,7.00141]
["bitfinex","ETHUSD",1673560287842,1.477,1428.3,1428.1,0.066]
["bitfinex","ETHUSD",1673560288061,1.64613432,1428.3,1428.1,3.0]
["bitfinex","ETHUSD",1673560288374,1.477,1428.2,1428.0,19.06762445]
["bitfinex","ETHUSD",1673560288695,2.34174743,1428.2,1428.0,11.99898445]
["bitfinex","ETHUSD",1673560288905,2.34174743,1428.2,1428.0,4.4224681]
["bitfinex","ETHUSD",1673560289209,2.34174743,1428.2,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560289427,2.34174743,1428.2,1428.0,8.4252481]
["bitfinex","ETHUSD",1673560289599,1.477,1428.2,1428.0,15.4280481]
["bitfinex","ETHUSD",1673560290161,1.471,1428.3,1428.0,23.47590927]
["bitfinex","ETHUSD",1673560290324,11.70324323,1428.4,1428.0,23.47590927]
["bitfinex","ETHUSD",1673560290757,11.17804323,1428.4,1428.0,23.47590927]
["bitfinex","ETHUSD",1673560295174,1.473,1428.2,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560295388,8.47496,1428.2,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560295597,8.53296,1428.2,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560295809,1.531,1428.2,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560296057,1.473,1428.2,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560296215,3.89085843,1428.2,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560296789,10.89271843,1428.2,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560297111,10.95071843,1428.2,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560297315,1.472,1428.1,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560301373,1.46956984,1428.1,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560301585,3.47929893,1428.1,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560302046,3.48229893,1428.1,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560302259,3.47929893,1428.1,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560303621,18.94891893,1428.1,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560303799,26.00622893,1428.1,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560304011,26.00922893,1428.1,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560304324,26.23922893,1428.1,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560304520,29.84556165,1428.1,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560308989,30.37086165,1428.1,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560310726,28.90586165,1428.1,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560312004,30.38286165,1428.1,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560313408,32.88286165,1428.1,1428.0,1.4224681]
["bitfinex","ETHUSD",1673560313747,32.88286165,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560314339,30.38286165,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560315098,29.85756165,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560315746,31.85756165,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560315934,30.38286165,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560320137,29.85756165,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560320942,30.38286165,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560321584,28.90586165,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560322711,9.82533909,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560322927,7.58561,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560323126,0.5833,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560323340,0.5253,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560323664,7.52761,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560323863,7.58561,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560324319,7.06031,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560324534,14.06262,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560327447,7.06031,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560328719,14.06262,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560329163,18.180496,1428.1,1428.0,1.27011019]
["bitfinex","ETHUSD",1673560329460,18.180496,1428.1,1427.8,1.11106117]
["bitfinex","ETHUSD",1673560329688,18.180496,1428.1,1427.8,1.04506117]
["bitfinex","ETHUSD",1673560330043,28.78913872,1428.1,1427.7,9.91548752]
["bitfinex","ETHUSD",1673560330189,9.88197387,1428.0,1427.7,9.27556117]
["bitfinex","ETHUSD",1673560330402,9.93997387,1428.0,1427.7,9.27556117]
["bitfinex","ETHUSD",1673560330767,16.94303387,1428.0,1427.7,9.27556117]
["bitfinex","ETHUSD",1673560330939,16.94303387,1428.0,1427.7,1.04506117]
["bitfinex","ETHUSD",1673560331616,23.94609387,1428.0,1427.7,1.04506117]
["bitfinex","ETHUSD",1673560332746,8.60759133,1427.9,1427.7,1.04506117]
["bitfinex","ETHUSD",1673560332975,8.66559133,1427.9,1427.7,1.04506117]
["bitfinex","ETHUSD",1673560334606,22.67220133,1427.9,1427.6,2.68000335]
["bitfinex","ETHUSD",1673560334858,22.67220133,1427.9,1427.6,1.04506117]
["bitfinex","ETHUSD",1673560335031,2.26722013,1427.8,1427.6,0.86416665]
["bitfinex","ETHUSD",1673560335242,9.27101013,1427.8,1427.6,0.86416665]
["bitfinex","ETHUSD",1673560335452,9.32901013,1427.8,1427.6,0.86416665]
["bitfinex","ETHUSD",1673560335700,16.33280013,1427.8,1427.6,0.86416665]
["bitfinex","ETHUSD",1673560340340,16.08280013,1427.8,1427.6,0.86416665]
["bitfinex","ETHUSD",1673560340553,23.08659013,1427.8,1427.6,0.86416665]
["bitfinex","ETHUSD",1673560340769,1.42601163,1427.7,1427.6,0.86416665]
["bitfinex","ETHUSD",1673560341080,8.43028163,1427.7,1427.6,0.86416665]
["bitfinex","ETHUSD",1673560341418,8.48828163,1427.7,1427.6,0.86416665]
["bitfinex","ETHUSD",1673560341626,7.06227,1427.7,1427.6,0.86416665]
["bitfinex","ETHUSD",1673560343452,7.06227,1427.7,1427.6,2.43310883]
["bitfinex","ETHUSD",1673560343725,0.058,1427.7,1427.6,9.43786883]
["bitfinex","ETHUSD",1673560344039,2.01722013,1427.8,1427.6,2.43310883]
["bitfinex","ETHUSD",1673560344350,33.41192,1427.9,1427.6,4.06894218]
["bitfinex","ETHUSD",1673560344567,37.01825272,1427.9,1427.6,4.06894218]
["bitfinex","ETHUSD",1673560344739,37.01825272,1427.9,1427.6,1.56894218]
["bitfinex","ETHUSD",1673560344954,37.01825272,1427.9,1427.7,1.04867627]
["bitfinex","ETHUSD",1673560345145,41.82214788,1427.9,1427.7,1.04867627]
["bitfinex","ETHUSD",1673560345359,41.72214788,1427.9,1427.7,1.04867627]
["bitfinex","ETHUSD",1673560348244,41.62214788,1427.9,1427.7,1.04867627]
["bitfinex","ETHUSD",1673560348730,12.2014,1427.9,1427.7,1.04867627]
["bitfinex","ETHUSD",1673560349384,0.058,1427.9,1427.7,1.04867627]
["bitfinex","ETHUSD",1673560349558,31.56257887,1428.0,1427.7,1.04867627]
["bitfinex","ETHUSD",1673560349932,24.04258,1428.0,1427.8,1.04867627]
["bitfinex","ETHUSD",1673560350297,23.51728,1428.0,1427.8,1.04867627]
["bitfinex","ETHUSD",1673560350852,24.04258,1428.0,1427.8,1.04867627]
["bitfinex","ETHUSD",1673560352845,23.85279605,1428.0,1427.8,1.04867627]
["bitfinex","ETHUSD",1673560353290,23.32749605,1428.0,1427.8,1.04867627]
["bitfinex","ETHUSD",1673560355345,9.32141605,1428.0,1427.8,2.01746111]
["bitfinex","ETHUSD",1673560355554,9.32141605,1428.0,1427.8,9.02104111]
["bitfinex","ETHUSD",1673560355808,0.058,1428.0,1427.8,9.02104111]
["bitfinex","ETHUSD",1673560356036,21.04960887,1428.1,1427.8,9.02104111]
["bitfinex","ETHUSD",1673560356741,0.5253,1428.0,1427.8,9.02104111]
["bitfinex","ETHUSD",1673560357130,35.05488887,1428.1,1427.8,9.02104111]
["bitfinex","ETHUSD",1673560357334,0.5833,1428.1,1427.9,0.90210411]
["bitfinex","ETHUSD",1673560357567,17.08164,1428.2,1427.9,8.95396038]
["bitfinex","ETHUSD",1673560357814,16.55634,1428.2,1427.9,8.95396038]
["bitfinex","ETHUSD",1673560358649,16.55634,1428.2,1427.9,10.52290256]
["bitfinex","ETHUSD",1673560358823,16.55634,1428.2,1427.9,8.95396038]
["bitfinex","ETHUSD",1673560359033,16.55634,1428.2,1428.0,0.89539604]
["bitfinex","ETHUSD",1673560364287,16.55634,1428.2,1427.9,10.58890256]
["bitfinex","ETHUSD",1673560364535,16.55634,1428.2,1427.9,8.95396038]
["bitfinex","ETHUSD",1673560369107,23.55828,1428.2,1427.9,8.95396038]
["bitfinex","ETHUSD",1673560369290,23.55828,1428.2,1427.9,8.05185627]
["bitfinex","ETHUSD",1673560369728,31.73522,1428.2,1427.8,1.68860262]
["bitfinex","ETHUSD",1673560369918,31.73522,1428.2,1427.8,1.04867627]
["bitfinex","ETHUSD",1673560369919,34.94632133,1428.2,1427.8,1.04867627]
["bitfinex","ETHUSD",1673560370325,32.77731887,1428.2,1427.8,1.04867627]
["bitfinex","ETHUSD",1673560370740,32.77731887,1428.2,1427.7,10.34581845]
["bitfinex","ETHUSD",1673560370741,3.60633272,1428.1,1427.7,10.34581845]
["bitfinex","ETHUSD",1673560370951,3.96696599,1428.0,1427.7,2.61761845]
["bitfinex","ETHUSD",1673560371167,2.339,1427.8,1427.6,1.04867627]
["bitfinex","ETHUSD",1673560371382,7.23427,1427.7,1427.6,0.066]
["bitfinex","ETHUSD",1673560371636,7.23427,1427.7,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560371637,2.412,1427.7,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560371859,2.354,1427.7,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560372027,4.47344627,1427.7,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560372250,11.47776627,1427.7,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560372555,14.03576627,1427.7,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560373115,11.53576627,1427.7,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560373322,0.288,1427.7,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560373479,14.06613,1427.8,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560373693,9.50433,1427.7,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560373907,9.56233,1427.7,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560374808,0.058,1427.7,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560374962,7.06203,1427.8,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560375306,9.783504,1427.8,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560375954,1.5,1427.7,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560377637,8.50439,1427.7,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560377809,15.56678,1427.7,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560379422,22.57117,1427.7,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560379610,2.257117,1427.6,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560379943,9.261877,1427.6,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560380101,9.319877,1427.6,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560380315,7.06276,1427.6,1427.5,0.00067627]
["bitfinex","ETHUSD",1673560381581,14.06752,1427.6,1427.4,6.64403737]
["bitfinex","ETHUSD",1673560382452,0.058,1427.6,1427.4,6.64403737]
["bitfinex","ETHUSD",1673560382678,21.07187,1427.7,1427.4,6.64403737]
["bitfinex","ETHUSD",1673560382891,24.3955444,1427.7,1427.4,6.64403737]
["bitfinex","ETHUSD",1673560384636,0.07185,1427.6,1427.4,6.64403737]
["bitfinex","ETHUSD",1673560384958,7.07663,1427.6,1427.4,4.57121089]
["bitfinex","ETHUSD",1673560385177,7.13463,1427.6,1427.4,4.57121089]
["bitfinex","ETHUSD",1673560386770,0.12985,1427.6,1427.4,4.57121089]
["bitfinex","ETHUSD",1673560386995,0.07185,1427.6,1427.4,11.57693089]
["bitfinex","ETHUSD",1673560387984,0.07185,1427.6,1427.4,4.57121089]
["bitfinex","ETHUSD",1673560388456,21.08623,1427.6,1427.4,4.57121089]
["bitfinex","ETHUSD",1673560388648,21.14423,1427.6,1427.4,4.57121089]
["bitfinex","ETHUSD",1673560388825,14.13937,1427.6,1427.4,4.57121089]
["bitfinex","ETHUSD",1673560389295,7.13461,1427.6,1427.4,4.57121089]
["bitfinex","ETHUSD",1673560390142,0.12985,1427.6,1427.4,4.57121089]
["bitfinex","ETHUSD",1673560390301,0.07185,1427.6,1427.4,11.57693089]
["bitfinex","ETHUSD",1673560391260,0.07185,1427.6,1427.4,4.57121089]
["bitfinex","ETHUSD",1673560392334,0.07185,1427.6,1427.4,18.58264089]
["bitfinex","ETHUSD",1673560392661,0.07185,1427.6,1427.5,2.5]
["bitfinex","ETHUSD",1673560393032,0.07185,1427.6,1427.4,14.14288089]
["bitfinex","ETHUSD",1673560393242,0.07185,1427.6,1427.4,14.07688089]
["bitfinex","ETHUSD",1673560393588,0.07185,1427.6,1427.4,18.58262089]
["bitfinex","ETHUSD",1673560394183,0.07185,1427.6,1427.4,11.57688089]
["bitfinex","ETHUSD",1673560394605,0.07185,1427.6,1427.4,14.07688089]
["bitfinex","ETHUSD",1673560394869,0.07185,1427.6,1427.4,21.08262089]
["bitfinex","ETHUSD",1673560395247,0.07185,1427.6,1427.4,21.65654724]
["bitfinex","ETHUSD",1673560395926,0.07185,1427.6,1427.5,1.57121089]
["bitfinex","ETHUSD",1673560396229,0.05739515,1427.6,1427.5,15.58171089]
["bitfinex","ETHUSD",1673560396606,0.05739515,1427.6,1427.5,18.08171089]
["bitfinex","ETHUSD",1673560398191,0.05739515,1427.6,1427.5,26.51575]
["bitfinex","ETHUSD",1673560399052,0.00739515,1427.6,1427.5,26.51575]
["bitfinex","ETHUSD",1673560400535,0.00739515,1427.6,1427.5,19.5105]
["bitfinex","ETHUSD",1673560400753,0.00739515,1427.6,1427.5,12.50525]
["bitfinex","ETHUSD",1673560400939,0.00739515,1427.6,1427.5,10.00525]
["bitfinex","ETHUSD",1673560401273,0.00739515,1427.6,1427.5,3.0]
["bitfinex","ETHUSD",1673560402284,0.00739515,1427.6,1427.5,5.5]
["bitfinex","ETHUSD",1673560403851,0.00739515,1427.6,1427.5,12.50525]
["bitfinex","ETHUSD",1673560405650,0.00739515,1427.6,1427.5,3.0]
["bitfinex","ETHUSD",1673560406530,0.00739515,1427.6,1427.5,5.5]
["bitfinex","ETHUSD",1673560406761,0.00739515,1427.6,1427.5,10.00525]
["bitfinex","ETHUSD",1673560407266,0.00739515,1427.6,1427.5,3.0]
["bitfinex","ETHUSD",1673560407452,1.06639515,1427.6,1427.5,3.0]
["bitfinex","ETHUSD",1673560407692,1.06639515,1427.6,1427.4,10.26335256]
["bitfinex","ETHUSD",1673560407860,1.06639515,1427.6,1427.4,10.19735256]
["bitfinex","ETHUSD",1673560408060,14.06679,1427.7,1427.4,12.12342621]
["bitfinex","ETHUSD",1673560408272,14.06679,1427.7,1427.6,2.62270708]
["bitfinex","ETHUSD",1673560408481,15.88396843,1427.7,1427.6,2.62270708]
["bitfinex","ETHUSD",1673560409889,15.88396843,1427.7,1427.6,2.62277843]
["bitfinex","ETHUSD",1673560410101,15.88396843,1427.7,1427.6,1.5736956]
["bitfinex","ETHUSD",1673560411418,22.88848843,1427.7,1427.6,1.04966491]
["bitfinex","ETHUSD",1673560411666,22.88848843,1427.7,1427.5,1.04966491]
["bitfinex","ETHUSD",1673560411894,23.30312884,1427.6,1427.5,1.04966491]
["bitfinex","ETHUSD",1673560412064,23.36112884,1427.6,1427.5,2.62336051]
["bitfinex","ETHUSD",1673560412490,23.36112884,1427.6,1427.5,1.04966491]
["bitfinex","ETHUSD",1673560412673,26.96746156,1427.6,1427.5,2.62336051]
["bitfinex","ETHUSD",1673560412890,26.96746156,1427.6,1427.4,0.016]
["bitfinex","ETHUSD",1673560413100,26.96746156,1427.6,1427.4,3.0]
["bitfinex","ETHUSD",1673560417758,26.96746156,1427.6,1427.5,1.04904409]
["bitfinex","ETHUSD",1673560417974,26.96746156,1427.6,1427.4,4.04904409]
["bitfinex","ETHUSD",1673560418164,26.96746156,1427.6,1427.4,1.04904409]
["bitfinex","ETHUSD",1673560418519,27.31882888,1427.5,1427.4,1.04904409]
["bitfinex","ETHUSD",1673560418675,27.37682888,1427.5,1427.4,0.80123257]
["bitfinex","ETHUSD",1673560422455,27.37682888,1427.5,1427.3,4.71239444]
["bitfinex","ETHUSD",1673560422456,27.37682888,1427.5,1427.3,1.71239444]
["bitfinex","ETHUSD",1673560422672,27.37682888,1427.5,1427.3,0.07281224]
["bitfinex","ETHUSD",1673560422916,37.09982888,1427.5,1427.3,0.07281224]
["bitfinex","ETHUSD",1673560423093,17.72146289,1427.4,1427.3,1.64639444]
["bitfinex","ETHUSD",1673560423321,24.78520289,1427.4,1427.3,0.07281224]
["bitfinex","ETHUSD",1673560428697,24.78520289,1427.4,1427.3,1.12090718]
["bitfinex","ETHUSD",1673560428911,17.77946289,1427.4,1427.3,1.02563905]
["bitfinex","ETHUSD",1673560429710,17.77946289,1427.4,1427.2,1.65075177]
["bitfinex","ETHUSD",1673560432982,1.77794629,1427.3,1427.2,1.65075177]
["bitfinex","ETHUSD",1673560433198,8.78417629,1427.3,1427.2,1.65075177]
["bitfinex","ETHUSD",1673560433548,7.00591,1427.4,1427.3,0.82041762]
["bitfinex","ETHUSD",1673560433694,14.11089,1427.4,1427.3,0.82041762]
["bitfinex","ETHUSD",1673560435290,21.11687,1427.4,1427.3,0.82041762]
["bitfinex","ETHUSD",1673560435515,26.41799662,1427.4,1427.3,0.82041762]
["bitfinex","ETHUSD",1673560437701,31.19132934,1427.4,1427.3,0.82041762]
["bitfinex","ETHUSD",1673560437909,35.09632934,1427.4,1427.3,0.82041762]
["bitfinex","ETHUSD",1673560438698,35.09632934,1427.4,1427.3,0.63915222]
["bitfinex","ETHUSD",1673560439002,32.59632934,1427.4,1427.3,0.54385798]
["bitfinex","ETHUSD",1673560442382,26.41799662,1427.4,1427.3,0.54385798]
["bitfinex","ETHUSD",1673560442690,0.099,1427.4,1427.3,0.54385798]
["bitfinex","ETHUSD",1673560442913,43.30777,1427.5,1427.3,1.59172115]
["bitfinex","ETHUSD",1673560443106,29.29665,1427.5,1427.3,1.59172115]
["bitfinex","ETHUSD",1673560443314,12.5684,1427.5,1427.3,6.21330188]
["bitfinex","ETHUSD",1673560443580,12.5684,1427.5,1427.4,1.66919336]
["bitfinex","ETHUSD",1673560443981,12.5684,1427.5,1427.4,4.16919336]
["bitfinex","ETHUSD",1673560444186,0.099,1427.5,1427.4,4.16919336]
["bitfinex","ETHUSD",1673560444402,21.3886,1427.7,1427.4,1.66919336]
["bitfinex","ETHUSD",1673560445516,21.3886,1427.7,1427.4,3.24277556]
["bitfinex","ETHUSD",1673560445781,28.39293,1427.7,1427.4,1.66919336]
["bitfinex","ETHUSD",1673560446622,28.39293,1427.7,1427.4,3.24277556]
["bitfinex","ETHUSD",1673560446840,28.39293,1427.7,1427.4,10.24848556]
["bitfinex","ETHUSD",1673560447622,28.39293,1427.7,1427.5,3.54786317]
["bitfinex","ETHUSD",1673560447833,28.39293,1427.7,1427.5,1.04786317]
["bitfinex","ETHUSD",1673560448043,19.25343,1427.7,1427.5,1.04786317]
["bitfinex","ETHUSD",1673560449315,33.26203,1427.7,1427.5,1.04786317]
["bitfinex","ETHUSD",1673560454353,0.099,1427.7,1427.5,1.31000771]
["bitfinex","ETHUSD",1673560454567,5.25290223,1427.9,1427.5,16.89408991]
["bitfinex","ETHUSD",1673560454768,1.14109887,1427.9,1427.6,1.04786317]
["bitfinex","ETHUSD",1673560455113,1.04209887,1427.9,1427.6,3.54786317]
["bitfinex","ETHUSD",1673560455295,1.04209887,1427.9,1427.6,12.70421014]
["bitfinex","ETHUSD",1673560455505,29.88247718,1428.0,1427.6,14.27779234]
["bitfinex","ETHUSD",1673560455720,32.43114874,1428.0,1427.6,14.27779234]
["bitfinex","ETHUSD",1673560456172,30.86800043,1428.0,1427.6,12.70421014]
["bitfinex","ETHUSD",1673560456346,30.86800043,1428.0,1427.7,1.16616348]
["bitfinex","ETHUSD",1673560457968,28.31932887,1428.0,1427.7,1.16616348]
["bitfinex","ETHUSD",1673560458286,28.31932887,1428.0,1427.7,8.17041348]
["bitfinex","ETHUSD",1673560458502,27.27723,1428.0,1427.7,8.17041348]
["bitfinex","ETHUSD",1673560458661,0.099,1428.0,1427.7,29.01470754]
["bitfinex","ETHUSD",1673560458870,0.099,1428.1,1427.8,3.46162468]
["bitfinex","ETHUSD",1673560459099,2.70887143,1428.2,1427.8,3.46162468]
["bitfinex","ETHUSD",1673560459100,32.14898143,1428.2,1427.8,19.96847468]
["bitfinex","ETHUSD",1673560459329,34.79427483,1428.2,1427.8,16.42061151]
["bitfinex","ETHUSD",1673560459501,34.79427483,1428.2,1427.9,1.16616348]
["bitfinex","ETHUSD",1673560460181,30.68483312,1428.2,1427.9,1.16616348]
["bitfinex","ETHUSD",1673560460358,22.64082425,1428.2,1427.9,8.16732061]
["bitfinex","ETHUSD",1673560461233,12.88352425,1428.2,1427.9,8.16732061]
["bitfinex","ETHUSD",1673560461445,12.88352425,1428.2,1428.0,0.81673206]
["bitfinex","ETHUSD",1673560462697,0.20262425,1428.2,1428.1,1.175]
["bitfinex","ETHUSD",1673560462890,0.10362425,1428.2,1428.0,9.04947206]
["bitfinex","ETHUSD",1673560463221,0.10362425,1428.2,1428.0,7.81949206]
["bitfinex","ETHUSD",1673560463807,0.10362425,1428.2,1427.9,2.40825858]
["bitfinex","ETHUSD",1673560464016,0.10362425,1428.2,1427.9,3.0]
["bitfinex","ETHUSD",1673560465068,0.10362425,1428.2,1427.8,8.1264]
["bitfinex","ETHUSD",1673560465311,0.10362425,1428.2,1427.8,8.0604]
["bitfinex","ETHUSD",1673560466063,0.10362425,1428.2,1427.8,15.06414]
["bitfinex","ETHUSD",1673560466223,0.10362425,1428.2,1427.8,15.1944248]
["bitfinex","ETHUSD",1673560466433,0.10362425,1428.2,1427.9,1.51944248]
["bitfinex","ETHUSD",1673560467448,0.10362425,1428.2,1427.9,11.02267248]
["bitfinex","ETHUSD",1673560467655,0.10362425,1428.2,1427.9,8.52267248]
["bitfinex","ETHUSD",1673560468192,0.10362425,1428.2,1427.9,15.52596248]
["bitfinex","ETHUSD",1673560468336,0.10362425,1428.2,1427.9,8.52267248]
["bitfinex","ETHUSD",1673560468819,1.10362425,1428.2,1427.9,8.52267248]
["bitfinex","ETHUSD",1673560469301,1.10362425,1428.2,1428.0,0.85226725]
["bitfinex","ETHUSD",1673560469922,1.10362425,1428.2,1428.0,7.85498725]
["bitfinex","ETHUSD",1673560471017,1.10362425,1428.2,1428.0,7.00272]
["bitfinex","ETHUSD",1673560475735,1.10362425,1428.2,1428.0,14.00552]
["bitfinex","ETHUSD",1673560478174,1.10362425,1428.2,1428.0,21.00832]
["bitfinex","ETHUSD",1673560480556,1.10043744,1428.2,1428.0,21.00832]
["bitfinex","ETHUSD",1673560485436,1.10043744,1428.2,1427.9,7.06888]
["bitfinex","ETHUSD",1673560485606,9.71231118,1428.2,1427.8,22.13365]
["bitfinex","ETHUSD",1673560485817,8.31131118,1428.2,1427.8,22.19794037]
["bitfinex","ETHUSD",1673560486447,30.14221118,1428.2,1427.8,22.19794037]
["bitfinex","ETHUSD",1673560486807,5.51422112,1428.1,1427.8,22.06765]
["bitfinex","ETHUSD",1673560487022,5.61322112,1428.1,1427.8,15.0639]
["bitfinex","ETHUSD",1673560487175,3.11322112,1428.1,1427.8,15.0639]
["bitfinex","ETHUSD",1673560487520,3.01422112,1428.1,1427.8,15.0639]
["bitfinex","ETHUSD",1673560487735,3.01422112,1428.1,1427.8,7.0035]
["bitfinex","ETHUSD",1673560488751,5.51422112,1428.1,1427.8,7.0035]
["bitfinex","ETHUSD",1673560488961,3.11322112,1428.1,1427.8,7.0035]
["bitfinex","ETHUSD",1673560489171,3.01422112,1428.1,1427.8,7.0035]
["bitfinex","ETHUSD",1673560489632,3.01422112,1428.1,1427.8,14.00728]
["bitfinex","ETHUSD",1673560489824,23.14038118,1428.2,1427.8,14.00728]
["bitfinex","ETHUSD",1673560490277,23.14038118,1428.2,1427.8,15.05514317]
["bitfinex","ETHUSD",1673560490803,23.14038118,1428.2,1427.8,22.05892317]
["bitfinex","ETHUSD",1673560490960,37.14411118,1428.2,1427.7,20.99565574]
["bitfinex","ETHUSD",1673560491170,37.66941118,1428.2,1427.7,19.22578317]
["bitfinex","ETHUSD",1673560491385,3.76694112,1428.1,1427.7,19.22578317]
["bitfinex","ETHUSD",1673560491600,10.76929112,1428.1,1427.7,18.05578317]
["bitfinex","ETHUSD",1673560491968,10.86829112,1428.1,1427.7,18.05578317]
["bitfinex","ETHUSD",1673560492148,10.86829112,1428.1,1427.8,1.04786317]
["bitfinex","ETHUSD",1673560492463,3.86594112,1428.1,1427.8,3.54786317]
["bitfinex","ETHUSD",1673560492647,23.55563744,1428.2,1427.9,7.00319]
["bitfinex","ETHUSD",1673560493960,30.55745744,1428.2,1427.9,7.00319]
["bitfinex","ETHUSD",1673560494325,10.58913744,1428.2,1428.0,2.21186317]
["bitfinex","ETHUSD",1673560494576,10.58913744,1428.2,1428.1,7.22349632]
["bitfinex","ETHUSD",1673560494784,10.58913744,1428.2,1428.1,7.00231]
["bitfinex","ETHUSD",1673560495428,1.19943744,1428.2,1428.1,7.00231]
["bitfinex","ETHUSD",1673560495601,1.10043744,1428.2,1428.1,7.00231]
["bitfinex","ETHUSD",1673560501892,1.10043744,1428.2,1428.1,15.05248317]
["bitfinex","ETHUSD",1673560502147,1.10043744,1428.2,1428.1,22.05479317]
["bitfinex","ETHUSD",1673560502324,1.09717165,1428.2,1428.1,22.05479317]
["bitfinex","ETHUSD",1673560503413,1.09717165,1428.2,1428.1,23.62837537]
["bitfinex","ETHUSD",1673560503573,1.09717165,1428.2,1428.1,22.5805122]
["bitfinex","ETHUSD",1673560503994,1.09717165,1428.2,1428.1,23.62886292]
["bitfinex","ETHUSD",1673560504538,1.09717165,1428.2,1428.1,27.23519564]
["bitfinex","ETHUSD",1673560504749,1.09717165,1428.2,1428.1,27.36548601]
["bitfinex","ETHUSD",1673560505528,1.09717165,1428.2,1428.1,27.36550917]
["bitfinex","ETHUSD",1673560506546,1.09717165,1428.2,1428.1,27.2352188]
["bitfinex","ETHUSD",1673560507595,1.09717165,1428.2,1428.1,25.6616366]
["bitfinex","ETHUSD",1673560507961,1.09717165,1428.2,1428.1,7.00231]
["bitfinex","ETHUSD",1673560510045,1.09717165,1428.2,1428.1,21.00693]
["bitfinex","ETHUSD",1673560510225,1.09717165,1428.2,1428.1,22.05530388]
["bitfinex","ETHUSD",1673560511519,1.09717165,1428.2,1428.1,21.00693]
["bitfinex","ETHUSD",1673560514303,1.09717165,1428.2,1428.1,14.00462]
["bitfinex","ETHUSD",1673560515899,1.09717165,1428.2,1428.1,26.8316366]
["bitfinex","ETHUSD",1673560516556,1.09717165,1428.2,1428.1,28.4052188]
["bitfinex","ETHUSD",1673560517934,1.09717165,1428.2,1428.1,27.35684492]
["bitfinex","ETHUSD",1673560518255,1.09717165,1428.2,1428.1,29.45485656]
["bitfinex","ETHUSD",1673560518614,1.09717165,1428.2,1428.1,27.35684492]
["bitfinex","ETHUSD",1673560524020,0.98745449,1428.2,1428.1,33.28718152]
["bitfinex","ETHUSD",1673560524229,0.98745449,1428.2,1428.1,39.4161353]
["bitfinex","ETHUSD",1673560524637,0.98745449,1428.2,1428.1,37.32247189]
["bitfinex","ETHUSD",1673560524852,0.06058475,1428.4,1428.2,2.5]
["bitfinex","ETHUSD",1673560525067,0.06058475,1428.4,1428.3,36.808628]
["bitfinex","ETHUSD",1673560525397,0.06058475,1428.4,1428.3,38.10332085]
["bitfinex","ETHUSD",1673560525550,0.06058475,1428.4,1428.3,41.10332085]
["bitfinex","ETHUSD",1673560525762,0.06058475,1428.4,1428.3,43.19690107]
["bitfinex","ETHUSD",1673560525971,0.06058475,1428.4,1428.3,41.10332085]
["bitfinex","ETHUSD",1673560526658,0.06058475,1428.4,1428.3,42.27832085]
["bitfinex","ETHUSD",1673560527596,0.06058475,1428.4,1428.3,44.37190107]
["bitfinex","ETHUSD",1673560527999,0.06058475,1428.4,1428.3,42.27832085]
["bitfinex","ETHUSD",1673560528600,0.06058475,1428.4,1428.3,41.10332085]
["bitfinex","ETHUSD",1673560529130,0.06058475,1428.4,1428.3,42.14930154]
["bitfinex","ETHUSD",1673560530116,0.06058475,1428.4,1428.3,40.97430154]
["bitfinex","ETHUSD",1673560530277,0.06058475,1428.4,1428.3,39.47430154]
["bitfinex","ETHUSD",1673560530487,0.06058475,1428.4,1428.3,39.24430154]
["bitfinex","ETHUSD",1673560531975,0.06058475,1428.4,1428.3,41.24430154]
["bitfinex","ETHUSD",1673560532396,0.06058475,1428.4,1428.3,40.19832085]
["bitfinex","ETHUSD",1673560533057,0.42544537,1428.4,1428.3,39.24426052]
["bitfinex","ETHUSD",1673560533693,0.42544537,1428.4,1428.3,39.24132091]
["bitfinex","ETHUSD",1673560534285,0.42544537,1428.4,1428.3,39.24143227]
["bitfinex","ETHUSD",1673560535449,0.42544537,1428.4,1428.3,39.24167426]
["bitfinex","ETHUSD",1673560535793,0.42544537,1428.4,1428.3,39.24367426]
["bitfinex","ETHUSD",1673560536049,0.42544537,1428.4,1428.3,36.49648909]
["bitfinex","ETHUSD",1673560536695,0.42544537,1428.4,1428.3,35.45043806]
["bitfinex","ETHUSD",1673560537325,0.42544537,1428.4,1428.3,25.44910806]
["bitfinex","ETHUSD",1673560537529,0.42544537,1428.4,1428.3,21.00105039]
["bitfinex","ETHUSD",1673560539005,0.42544537,1428.4,1428.3,13.99972039]
["bitfinex","ETHUSD",1673560539628,0.42544537,1428.4,1428.3,6.99839039]
["bitfinex","ETHUSD",1673560540719,0.42544537,1428.4,1428.2,0.21197876]
["bitfinex","ETHUSD",1673560541048,0.42544537,1428.4,1428.2,7.01742839]
["bitfinex","ETHUSD",1673560542095,0.42544537,1428.4,1428.2,14.01924839]
["bitfinex","ETHUSD",1673560544467,0.42544537,1428.4,1428.2,14.00356]
["bitfinex","ETHUSD",1673560546095,0.42544537,1428.4,1428.2,7.00174]
["bitfinex","ETHUSD",1673560546886,0.42544537,1428.4,1428.1,18.82755561]
["bitfinex","ETHUSD",1673560547098,0.59686305,1428.4,1428.1,8.75950561]
["bitfinex","ETHUSD",1673560547312,8.77274305,1428.4,1428.1,1.75748561]
["bitfinex","ETHUSD",1673560547564,8.87174305,1428.4,1428.1,0.71143458]
["bitfinex","ETHUSD",1673560547881,8.87174305,1428.4,1428.0,2.6162362]
["bitfinex","ETHUSD",1673560548193,0.8871743,1428.3,1428.0,13.22500892]
["bitfinex","ETHUSD",1673560548410,0.8871743,1428.3,1428.0,16.6214762]
["bitfinex","ETHUSD",1673560548584,13.3206743,1428.3,1428.0,23.6242762]
["bitfinex","ETHUSD",1673560548779,13.4196743,1428.3,1428.0,23.6242762]
["bitfinex","ETHUSD",1673560552450,1.34196743,1428.2,1428.0,16.6214762]
["bitfinex","ETHUSD",1673560552828,1.34196743,1428.2,1428.0,8.04849103]
["bitfinex","ETHUSD",1673560553131,1.34196743,1428.2,1428.0,15.05129103]
["bitfinex","ETHUSD",1673560554701,13.4196743,1428.3,1428.0,22.05409103]
["bitfinex","ETHUSD",1673560555293,12.5325,1428.3,1428.0,22.05409103]
["bitfinex","ETHUSD",1673560555503,12.5325,1428.3,1428.0,22.76552561]
["bitfinex","ETHUSD",1673560557214,12.5325,1428.3,1428.0,22.05409103]
["bitfinex","ETHUSD",1673560557546,12.5325,1428.3,1428.0,15.05129103]
["bitfinex","ETHUSD",1673560557708,12.5325,1428.3,1428.0,22.05409103]
["bitfinex","ETHUSD",1673560557918,15.49008831,1428.3,1428.0,22.05409103]
["bitfinex","ETHUSD",1673560558756,12.5325,1428.3,1428.0,22.05409103]
["bitfinex","ETHUSD",1673560558999,12.5325,1428.3,1428.0,22.76552561]
["bitfinex","ETHUSD",1673560560474,12.5325,1428.3,1428.0,24.33571078]
["bitfinex","ETHUSD",1673560564140,12.5325,1428.3,1428.0,27.9420435]
["bitfinex","ETHUSD",1673560564501,12.5325,1428.3,1428.0,28.07233387]
["bitfinex","ETHUSD",1673560565978,12.5325,1428.3,1428.2,7.00182]
["bitfinex","ETHUSD",1673560566342,12.5325,1428.3,1428.2,14.00364]
["bitfinex","ETHUSD",1673560567447,12.52932635,1428.3,1428.2,22.76294561]
["bitfinex","ETHUSD",1673560567604,12.52932635,1428.3,1428.2,23.47438019]
["bitfinex","ETHUSD",1673560567817,12.52932635,1428.3,1428.2,22.76294561]
["bitfinex","ETHUSD",1673560570436,0.099,1428.3,1428.2,26.36927833]
["bitfinex","ETHUSD",1673560570651,0.42544537,1428.4,1428.2,26.36927833]
["bitfinex","ETHUSD",1673560571118,0.42544537,1428.4,1428.2,27.9394635]
["bitfinex","ETHUSD",1673560571494,0.42544537,1428.4,1428.2,27.22802892]
["bitfinex","ETHUSD",1673560572751,0.42544537,1428.4,1428.3,25.65637375]
["bitfinex","ETHUSD",1673560576374,0.42544537,1428.4,1428.3,26.18050789]
["bitfinex","ETHUSD",1673560577181,0.42544537,1428.4,1428.3,27.22862877]
["bitfinex","ETHUSD",1673560578472,0.42544537,1428.4,1428.3,26.18050789]
["bitfinex","ETHUSD",1673560579106,0.42544537,1428.4,1428.3,27.22850413]
["bitfinex","ETHUSD",1673560579541,0.42544537,1428.4,1428.3,26.18050789]
["bitfinex","ETHUSD",1673560583103,0.42544537,1428.4,1428.3,27.2281198]
["bitfinex","ETHUSD",1673560584263,0.42544537,1428.4,1428.3,25.65793463]
["bitfinex","ETHUSD",1673560591073,0.42197276,1428.4,1428.3,25.65793463]
["bitfinex","ETHUSD",1673560594346,0.42197276,1428.4,1428.3,22.05160191]
["bitfinex","ETHUSD",1673560596427,0.42197276,1428.4,1428.3,23.62178708]
["bitfinex","ETHUSD",1673560597219,0.42197276,1428.4,1428.3,22.05160191]
["bitfinex","ETHUSD",1673560597431,0.42197276,1428.4,1428.3,27.93955438]
["bitfinex","ETHUSD",1673560597586,0.42197276,1428.4,1428.3,27.2281198]
["bitfinex","ETHUSD",1673560597804,0.42197276,1428.4,1428.3,27.93955438]
["bitfinex","ETHUSD",1673560598259,0.42197276,1428.4,1428.3,31.98552269]
["bitfinex","ETHUSD",1673560598469,0.42197276,1428.4,1428.3,32.11581306]
["bitfinex","ETHUSD",1673560598687,0.42197276,1428.4,1428.3,30.02223284]
["bitfinex","ETHUSD",1673560598899,0.42197276,1428.4,1428.3,32.11581306]
["bitfinex","ETHUSD",1673560599541,0.42197276,1428.4,1428.3,31.40437848]
["bitfinex","ETHUSD",1673560599855,0.42197276,1428.4,1428.3,29.18050789]
["bitfinex","ETHUSD",1673560600165,0.42197276,1428.4,1428.3,31.27408811]
["bitfinex","ETHUSD",1673560601586,0.42197276,1428.4,1428.3,29.18050789]
["bitfinex","ETHUSD",1673560602158,0.42197276,1428.4,1428.3,30.35904156]
["bitfinex","ETHUSD",1673560602318,0.42197276,1428.4,1428.3,30.22875119]
["bitfinex","ETHUSD",1673560602782,1.48097276,1428.4,1428.3,18.57284517]
["bitfinex","ETHUSD",1673560602990,1.48097276,1428.4,1428.3,2.61832949]
["bitfinex","ETHUSD",1673560603267,1.78794318,1428.4,1428.3,1.57018517]
["bitfinex","ETHUSD",1673560604466,1.78794318,1428.4,1428.3,1.0484285]
["bitfinex","ETHUSD",1673560604681,4.72994318,1428.4,1428.3,1.0484285]
["bitfinex","ETHUSD",1673560605056,4.72994318,1428.4,1428.2,1.0484285]
["bitfinex","ETHUSD",1673560605260,3.00699432,1428.3,1428.2,1.0484285]
["bitfinex","ETHUSD",1673560605732,5.50699432,1428.3,1428.2,1.0484285]
["bitfinex","ETHUSD",1673560605947,5.60599432,1428.3,1428.2,1.0484285]
["bitfinex","ETHUSD",1673560606520,5.60599432,1428.3,1428.1,2.61861367]
["bitfinex","ETHUSD",1673560606789,1.471,1428.2,1428.1,2.61861367]
["bitfinex","ETHUSD",1673560606984,1.92529943,1428.2,1428.1,2.61861367]
["bitfinex","ETHUSD",1673560607154,1.92529943,1428.2,1428.1,1.0484285]
["bitfinex","ETHUSD",1673560608349,8.92711943,1428.2,1428.1,1.0484285]
["bitfinex","ETHUSD",1673560608670,2.02429943,1428.2,1428.1,1.0484285]
["bitfinex","ETHUSD",1673560608882,1.92529943,1428.2,1428.1,1.0484285]
["bitfinex","ETHUSD",1673560609317,8.92711943,1428.2,1428.1,1.0484285]
["bitfinex","ETHUSD",1673560609661,9.02611943,1428.2,1428.1,1.0484285]
["bitfinex","ETHUSD",1673560610036,2.02429943,1428.2,1428.1,1.0484285]
["bitfinex","ETHUSD",1673560610241,1.92529943,1428.2,1428.1,1.0484285]
["bitfinex","ETHUSD",1673560615303,0.00394519,1428.1,1428.0,9.68738367]
["bitfinex","ETHUSD",1673560615522,0.00394519,1428.1,1428.0,9.62138367]
["bitfinex","ETHUSD",1673560615741,0.00394519,1428.1,1428.0,8.57295517]
["bitfinex","ETHUSD",1673560615964,0.00394519,1428.1,1428.0,10.66653539]
["bitfinex","ETHUSD",1673560616337,0.00394519,1428.1,1428.0,8.57295517]
["bitfinex","ETHUSD",1673560617722,0.00394519,1428.1,1428.0,10.66653539]
["bitfinex","ETHUSD",1673560618279,0.00394519,1428.1,1428.0,8.57295517]
["bitfinex","ETHUSD",1673560618862,0.00394519,1428.1,1428.0,9.62004524]
["bitfinex","ETHUSD",1673560619867,1.06294519,1428.1,1428.0,1.04709007]
["bitfinex","ETHUSD",1673560620038,2.68543971,1428.1,1428.0,1.04709007]
["bitfinex","ETHUSD",1673560620232,2.68843971,1428.1,1428.0,1.04709007]
["bitfinex","ETHUSD",1673560620597,2.68543971,1428.1,1428.0,1.04709007]
["bitfinex","ETHUSD",1673560621174,0.00394519,1428.1,1428.0,15.05269007]
["bitfinex","ETHUSD",1673560621427,0.00394519,1428.1,1428.0,22.57858517]
["bitfinex","ETHUSD",1673560622871,0.00394519,1428.1,1428.0,24.67216539]
["bitfinex","ETHUSD",1673560623112,0.00394519,1428.1,1428.0,22.57858517]
["bitfinex","ETHUSD",1673560623642,12.425,1428.2,1428.0,22.57858517]
["bitfinex","ETHUSD",1673560623953,12.425,1428.2,1428.1,15.05255257]
["bitfinex","ETHUSD",1673560624188,0.099,1428.2,1428.1,27.23138046]
["bitfinex","ETHUSD",1673560624381,22.24297276,1428.4,1428.1,28.27902811]
["bitfinex","ETHUSD",1673560624699,22.24297276,1428.4,1428.3,14.00266]
["bitfinex","ETHUSD",1673560624869,0.52097276,1428.4,1428.3,14.00266]
["bitfinex","ETHUSD",1673560625078,0.42197276,1428.4,1428.3,14.00266]
["bitfinex","ETHUSD",1673560626352,0.42197276,1428.4,1428.3,21.00399]
["bitfinex","ETHUSD",1673560626586,0.41818444,1428.4,1428.3,21.00399]
["bitfinex","ETHUSD",1673560628488,0.41818444,1428.4,1428.3,23.63558454]
["bitfinex","ETHUSD",1673560631053,0.41818444,1428.4,1428.3,24.68106441]
["bitfinex","ETHUSD",1673560631821,0.41818444,1428.4,1428.3,24.81135478]
["bitfinex","ETHUSD",1673560634357,0.41818444,1428.4,1428.3,24.68106441]
["bitfinex","ETHUSD",1673560635837,0.41818444,1428.4,1428.3,14.00266]
["bitfinex","ETHUSD",1673560639931,0.41818444,1428.4,1428.3,15.04813987]
["bitfinex","ETHUSD",1673560640720,0.41818444,1428.4,1428.3,7.00133]
["bitfinex","ETHUSD",1673560640932,0.41818444,1428.4,1428.2,23.68662504]
["bitfinex","ETHUSD",1673560641137,0.41818444,1428.4,1428.2,23.62062504]
["bitfinex","ETHUSD",1673560641979,0.41818444,1428.4,1428.2,22.05043987]
["bitfinex","ETHUSD",1673560642189,1.73416603,1428.4,1428.2,22.05043987]
["bitfinex","ETHUSD",1673560643240,0.41818444,1428.4,1428.2,22.05043987]
["bitfinex","ETHUSD",1673560643447,0.41818444,1428.4,1428.2,23.62062504]
["bitfinex","ETHUSD",1673560644920,0.41818444,1428.4,1428.2,22.05043987]
["bitfinex","ETHUSD",1673560645181,0.41818444,1428.4,1428.2,23.62062504]
["bitfinex","ETHUSD",1673560646506,0.41818444,1428.4,1428.2,16.61890504]
["bitfinex","ETHUSD",1673560646735,1.73416603,1428.4,1428.2,16.61890504]
["bitfinex","ETHUSD",1673560646958,1.73416603,1428.4,1428.2,8.04709987]
["bitfinex","ETHUSD",1673560647810,8.73504603,1428.4,1428.2,1.04547987]
["bitfinex","ETHUSD",1673560647970,10.30904603,1428.4,1428.1,9.68567504]
["bitfinex","ETHUSD",1673560648181,0.8735046,1428.3,1428.1,16.62179504]
["bitfinex","ETHUSD",1673560648395,0.8735046,1428.3,1428.1,9.61967504]
["bitfinex","ETHUSD",1673560649039,1.39125694,1428.2,1428.1,16.62198504]
["bitfinex","ETHUSD",1673560649880,0.33225694,1428.2,1428.1,16.62198504]
["bitfinex","ETHUSD",1673560650095,0.33225694,1428.2,1428.1,15.57650517]
["bitfinex","ETHUSD",1673560650421,0.33225694,1428.2,1428.1,26.18514789]
["bitfinex","ETHUSD",1673560650638,0.33225694,1428.2,1428.1,26.31543826]
["bitfinex","ETHUSD",1673560651030,10.12482382,1428.4,1428.1,26.31543826]
["bitfinex","ETHUSD",1673560651247,10.12482382,1428.4,1428.3,7.00133]
["bitfinex","ETHUSD",1673560651452,0.15232382,1428.4,1428.3,7.00133]
["bitfinex","ETHUSD",1673560651668,0.05332382,1428.4,1428.3,7.00133]
["bitfinex","ETHUSD",1673560652119,0.05027212,1428.4,1428.3,15.04719474]
["bitfinex","ETHUSD",1673560652717,0.05027212,1428.4,1428.3,14.00266]
["bitfinex","ETHUSD",1673560653242,0.05027212,1428.4,1428.3,15.04719474]
["bitfinex","ETHUSD",1673560655695,0.05027212,1428.4,1428.3,17.41567673]
["bitfinex","ETHUSD",1673560656332,0.05027212,1428.4,1428.3,18.9858619]
["bitfinex","ETHUSD",1673560656740,0.05027212,1428.4,1428.3,17.41567673]
["bitfinex","ETHUSD",1673560657361,0.05027212,1428.4,1428.3,15.04719474]
["bitfinex","ETHUSD",1673560658293,0.05027212,1428.4,1428.3,1.04453474]
["bitfinex","ETHUSD",1673560658501,0.05027212,1428.4,1428.3,22.04852474]
["bitfinex","ETHUSD",1673560658769,1.10927212,1428.4,1428.3,22.04852474]
["bitfinex","ETHUSD",1673560659076,0.05027212,1428.4,1428.3,22.04852474]
["bitfinex","ETHUSD",1673560661655,0.05027212,1428.4,1428.3,15.04719474]
["bitfinex","ETHUSD",1673560662289,0.05027212,1428.4,1428.3,8.04586474]
["bitfinex","ETHUSD",1673560663593,0.05027212,1428.4,1428.3,1.04453474]
["bitfinex","ETHUSD",1673560663907,0.05027212,1428.4,1428.3,9.61604991]
["bitfinex","ETHUSD",1673560665290,1.10927212,1428.4,1428.3,9.61604991]
["bitfinex","ETHUSD",1673560665600,2.49436248,1428.4,1428.3,1.04453474]
["bitfinex","ETHUSD",1673560666121,2.49436248,1428.4,1428.2,2.61471991]
["bitfinex","ETHUSD",1673560666435,1.468,1428.3,1428.1,2.68271991]
["bitfinex","ETHUSD",1673560666596,3.96,1428.2,1428.1,2.61671991]
["bitfinex","ETHUSD",1673560666805,1.46,1428.2,1428.1,2.61671991]
["bitfinex","ETHUSD",1673560667382,9.92982,1428.2,1428.1,0.002]
["bitfinex","ETHUSD",1673560667587,14.35996863,1428.2,1428.1,0.002]
["bitfinex","ETHUSD",1673560667965,32.70601895,1428.2,1428.1,0.002]
["bitfinex","ETHUSD",1673560668352,34.16901895,1428.2,1428.1,0.002]
["bitfinex","ETHUSD",1673560668521,45.85211895,1428.2,1428.1,0.002]
["bitfinex","ETHUSD",1673560668724,51.54726248,1428.2,1428.1,0.002]
["bitfinex","ETHUSD",1673560669148,48.42655725,1428.2,1428.1,0.002]
["bitfinex","ETHUSD",1673560669376,51.03246914,1428.2,1428.1,0.002]
["bitfinex","ETHUSD",1673560670378,48.42655725,1428.2,1428.1,0.002]
["bitfinex","ETHUSD",1673560670813,51.03250768,1428.2,1428.1,0.002]
["bitfinex","ETHUSD",1673560671242,46.68939411,1428.2,1428.1,0.002]
["bitfinex","ETHUSD",1673560672015,45.64134135,1428.2,1428.1,0.002]
["bitfinex","ETHUSD",1673560672198,48.42669222,1428.2,1428.1,0.002]
["bitfinex","ETHUSD",1673560672794,46.68939411,1428.2,1428.1,0.002]
["bitfinex","ETHUSD",1673560673263,45.64134135,1428.2,1428.1,0.002]
["bitfinex","ETHUSD",1673560673686,43.14134135,1428.2,1428.1,0.002]
["bitfinex","ETHUSD",1673560673898,21.61058135,1428.2,1428.1,0.002]
["bitfinex","ETHUSD",1673560674526,0.00176664,1428.1,1427.8,1.04453474]
["bitfinex","ETHUSD",1673560674741,7.24133416,1428.1,1427.7,12.18485991]
["bitfinex","ETHUSD",1673560675049,7.34033416,1428.1,1427.7,2.61471991]
["bitfinex","ETHUSD",1673560675429,3.73400144,1428.1,1427.7,2.61471991]
["bitfinex","ETHUSD",1673560675680,3.63500144,1428.1,1427.7,5.11471991]
["bitfinex","ETHUSD",1673560675924,3.63500144,1428.1,1427.7,2.61471991]
["bitfinex","ETHUSD",1673560676141,3.63500144,1428.1,1427.8,1.04453474]
["bitfinex","ETHUSD",1673560676536,10.63733144,1428.1,1427.8,1.04453474]
["bitfinex","ETHUSD",1673560676755,8.57509664,1428.1,1427.8,1.04453474]
["bitfinex","ETHUSD",1673560677079,1.57276664,1428.1,1427.8,1.04453474]
["bitfinex","ETHUSD",1673560677305,1.47376664,1428.1,1427.7,12.18110966]
["bitfinex","ETHUSD",1673560677459,1.47376664,1428.1,1427.7,12.11510966]
["bitfinex","ETHUSD",1673560677665,1.47376664,1428.1,1427.7,12.78581375]
["bitfinex","ETHUSD",1673560678040,1.47376664,1428.1,1427.8,1.27858138]
["bitfinex","ETHUSD",1673560678202,19.08489936,1428.1,1427.7,3.34782375]
["bitfinex","ETHUSD",1673560678415,1.46,1427.9,1427.7,1.04453474]
["bitfinex","ETHUSD",1673560679075,8.4633,1427.9,1427.7,1.04453474]
["bitfinex","ETHUSD",1673560679399,11.215518,1427.9,1427.7,1.04453474]
["bitfinex","ETHUSD",1673560680949,11.215518,1427.9,1427.6,3.54453474]
["bitfinex","ETHUSD",1673560681159,23.454518,1427.9,1427.6,1.04453474]
["bitfinex","ETHUSD",1673560681781,23.454518,1427.9,1427.6,8.04928474]
["bitfinex","ETHUSD",1673560681978,2.3454518,1427.8,1427.6,8.04928474]
["bitfinex","ETHUSD",1673560685337,2.3484518,1427.8,1427.6,7.00475]
["bitfinex","ETHUSD",1673560685547,2.3454518,1427.8,1427.6,7.00475]
["bitfinex","ETHUSD",1673560686281,2.3454518,1427.8,1427.5,14.15421013]
["bitfinex","ETHUSD",1673560686507,0.23454518,1427.7,1427.5,0.07814013]
["bitfinex","ETHUSD",1673560687158,0.23454518,1427.7,1427.5,7.08339013]
["bitfinex","ETHUSD",1673560687337,17.9271618,1427.8,1427.5,0.07814013]
["bitfinex","ETHUSD",1673560688502,16.4521618,1427.8,1427.5,0.07814013]
["bitfinex","ETHUSD",1673560690438,16.4521618,1427.8,1427.4,25.1219466]
["bitfinex","ETHUSD",1673560695381,1.176,1427.7,1427.4,25.1219466]
["bitfinex","ETHUSD",1673560695692,14.00855,1427.7,1427.4,3.06075186]
["bitfinex","ETHUSD",1673560695912,8.405645,1427.6,1427.4,3.06075186]
["bitfinex","ETHUSD",1673560696236,8.504645,1427.6,1427.4,3.06075186]
["bitfinex","ETHUSD",1673560698286,23.690195,1427.6,1427.4,3.06075186]
["bitfinex","ETHUSD",1673560698511,23.690195,1427.6,1427.4,0.06075186]
["bitfinex","ETHUSD",1673560699746,2.675855,1427.6,1427.4,0.06075186]
["bitfinex","ETHUSD",1673560699954,2.576855,1427.6,1427.4,0.06075186]
["bitfinex","ETHUSD",1673560700387,1.3226855,1427.5,1427.4,0.06075186]
["bitfinex","ETHUSD",1673560701365,1.3226855,1427.5,1427.4,1.1052866]
["bitfinex","ETHUSD",1673560701584,8.3279355,1427.5,1427.4,0.06075186]
["bitfinex","ETHUSD",1673560701910,8.4269355,1427.5,1427.4,0.06075186]
["bitfinex","ETHUSD",1673560702224,10.9269355,1427.5,1427.3,0.04130321]
["bitfinex","ETHUSD",1673560702422,0.84269355,1427.4,1427.3,0.04130321]
["bitfinex","ETHUSD",1673560702627,0.84269355,1427.4,1427.3,1.08583795]
["bitfinex","ETHUSD",1673560702802,3.19169355,1427.4,1427.3,0.04130321]
["bitfinex","ETHUSD",1673560703017,17.72877355,1427.4,1427.3,0.04130321]
["bitfinex","ETHUSD",1673560703238,17.82777355,1427.4,1427.3,0.04130321]
["bitfinex","ETHUSD",1673560703470,3.81629355,1427.4,1427.3,0.04130321]
["bitfinex","ETHUSD",1673560703627,3.19169355,1427.4,1427.3,0.04130321]
["bitfinex","ETHUSD",1673560704080,2.349,1427.4,1427.3,0.04130321]
["bitfinex","ETHUSD",1673560704737,21.66541272,1427.4,1427.3,0.04130321]
["bitfinex","ETHUSD",1673560704893,2.5,1427.3,1427.2,0.08789641]
["bitfinex","ETHUSD",1673560705104,21.14903272,1427.3,1427.2,0.08789641]
["bitfinex","ETHUSD",1673560705311,38.28710699,1427.3,1427.0,0.08055135]
["bitfinex","ETHUSD",1673560705557,7.00721,1427.1,1427.0,0.08055135]
["bitfinex","ETHUSD",1673560705770,8.28221,1427.1,1427.0,0.08055135]
["bitfinex","ETHUSD",1673560706103,10.99008427,1427.1,1427.0,0.08055135]
["bitfinex","ETHUSD",1673560707001,10.99008427,1427.1,1426.9,1.1129825]
["bitfinex","ETHUSD",1673560707422,10.99008427,1427.1,1426.9,0.06844776]
["bitfinex","ETHUSD",1673560707991,2.80687427,1427.1,1426.9,1.1129825]
["bitfinex","ETHUSD",1673560708313,11.88807272,1427.2,1426.9,1.1129825]
["bitfinex","ETHUSD",1673560708482,1.275,1427.2,1426.9,1.1129825]
["bitfinex","ETHUSD",1673560708680,33.84717427,1427.3,1426.9,1.1129825]
["bitfinex","ETHUSD",1673560708897,37.45350699,1427.3,1426.9,1.1129825]
["bitfinex","ETHUSD",1673560709136,3.7453507,1427.2,1426.9,1.1129825]
["bitfinex","ETHUSD",1673560709544,3.7453507,1427.2,1426.9,2.67714138]
["bitfinex","ETHUSD",1673560710259,3.7453507,1427.2,1426.9,1.1129825]
["bitfinex","ETHUSD",1673560710473,3.7453507,1427.2,1426.9,2.67714138]
["bitfinex","ETHUSD",1673560711943,22.6383,1427.3,1427.0,1.04453474]
["bitfinex","ETHUSD",1673560712266,22.6383,1427.3,1427.0,3.44453474]
["bitfinex","ETHUSD",1673560712925,22.6383,1427.3,1427.0,5.00869362]
["bitfinex","ETHUSD",1673560713204,22.6383,1427.3,1427.0,3.44453474]
["bitfinex","ETHUSD",1673560714992,22.6383,1427.3,1427.0,3.34453474]
["bitfinex","ETHUSD",1673560715207,22.6383,1427.3,1427.0,4.90869362]
["bitfinex","ETHUSD",1673560715950,22.6383,1427.3,1427.0,4.77399778]
["bitfinex","ETHUSD",1673560716313,22.6383,1427.3,1427.0,3.2098389]
["bitfinex","ETHUSD",1673560716616,22.6383,1427.3,1427.0,7.27399778]
["bitfinex","ETHUSD",1673560716774,12.5627,1427.3,1427.0,6.42946304]
["bitfinex","ETHUSD",1673560716987,12.5627,1427.3,1427.0,27.45235304]
["bitfinex","ETHUSD",1673560717246,12.5627,1427.3,1427.1,1.21256796]
["bitfinex","ETHUSD",1673560717443,12.5627,1427.3,1427.0,18.14534888]
["bitfinex","ETHUSD",1673560717674,12.5627,1427.3,1427.0,18.07934888]
["bitfinex","ETHUSD",1673560718048,12.5627,1427.3,1427.0,17.97934888]
["bitfinex","ETHUSD",1673560719229,12.5627,1427.3,1427.0,28.2536291]
["bitfinex","ETHUSD",1673560719399,12.5627,1427.3,1427.0,26.78947022]
["bitfinex","ETHUSD",1673560719613,12.5627,1427.3,1427.1,2.67894702]
["bitfinex","ETHUSD",1673560719876,12.5627,1427.3,1427.1,16.69268702]
["bitfinex","ETHUSD",1673560720455,0.099,1427.3,1427.1,23.69989702]
["bitfinex","ETHUSD",1673560720672,22.3279,1427.5,1427.1,23.69989702]
["bitfinex","ETHUSD",1673560721122,22.3279,1427.5,1427.1,7.00672]
["bitfinex","ETHUSD",1673560721330,43.86927,1427.5,1427.0,0.066]
["bitfinex","ETHUSD",1673560721558,43.86927,1427.5,1427.0,19.10853022]
["bitfinex","ETHUSD",1673560721871,43.86927,1427.5,1427.0,10.00746]
["bitfinex","ETHUSD",1673560722081,2.5,1427.3,1427.0,10.00746]
["bitfinex","ETHUSD",1673560722444,9.50626,1427.3,1427.0,10.00746]
["bitfinex","ETHUSD",1673560722653,16.61152,1427.3,1427.0,3.0]
["bitfinex","ETHUSD",1673560722917,27.22411272,1427.3,1426.9,3.13444776]
["bitfinex","ETHUSD",1673560723132,1.661152,1427.2,1426.9,3.06844776]
["bitfinex","ETHUSD",1673560723441,15.675252,1427.2,1426.9,0.06844776]
["bitfinex","ETHUSD",1673560723667,22.781462,1427.2,1426.9,0.06844776]
["bitfinex","ETHUSD",1673560723874,2.2781462,1427.1,1426.9,0.06844776]
["bitfinex","ETHUSD",1673560724027,16.5154,1427.0,1426.9,0.06844776]
["bitfinex","ETHUSD",1673560724385,16.6144,1427.0,1426.9,0.06844776]
["bitfinex","ETHUSD",1673560725003,16.6144,1427.0,1426.9,1.11355397]
["bitfinex","ETHUSD",1673560725197,16.6144,1427.0,1426.9,1.06355397]
["bitfinex","ETHUSD",1673560725198,14.1144,1427.0,1426.9,1.06355397]
["bitfinex","ETHUSD",1673560725409,18.34800089,1427.0,1426.9,1.06355397]
["bitfinex","ETHUSD",1673560725615,25.35570089,1427.0,1426.9,1.06355397]
["bitfinex","ETHUSD",1673560726172,25.35570089,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560726336,28.96203361,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560727855,18.34800089,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560728070,4.33260089,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560728280,2.124,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560728434,15.2068462,1427.1,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560728648,14.6811462,1427.1,1426.9,1.06355397]
["bitfinex","ETHUSD",1673560729204,21.6884262,1427.1,1426.9,1.06355397]
["bitfinex","ETHUSD",1673560730982,28.6957062,1427.1,1426.9,1.06355397]
["bitfinex","ETHUSD",1673560731321,2.86957062,1427.0,1426.9,1.06355397]
["bitfinex","ETHUSD",1673560732878,26.39267062,1427.0,1426.9,1.06355397]
["bitfinex","ETHUSD",1673560733088,26.49167062,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560733306,30.09800334,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560734446,31.26600334,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560736218,32.67200334,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560736808,30.17200334,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560737330,29.94200334,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560738120,30.17200334,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560738545,32.67200334,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560740221,30.17200334,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560741278,26.33567062,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560741489,23.99167062,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560742274,21.1221,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560744533,21.1221,1427.0,1426.9,1.06355397]
["bitfinex","ETHUSD",1673560746066,21.1221,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560746273,21.1221,1427.0,1426.9,1.06355397]
["bitfinex","ETHUSD",1673560748019,21.43839251,1427.0,1426.9,1.06355397]
["bitfinex","ETHUSD",1673560749689,21.43477052,1427.0,1426.9,1.06355397]
["bitfinex","ETHUSD",1673560750463,26.67110019,1427.0,1426.9,0.01844776]
["bitfinex","ETHUSD",1673560750675,26.67110019,1427.0,1426.9,0.01530232]
["bitfinex","ETHUSD",1673560751231,29.17110019,1427.0,1426.9,0.01530232]
["bitfinex","ETHUSD",1673560751367,26.67110019,1427.0,1426.9,0.01530232]
["bitfinex","ETHUSD",1673560751821,31.44543291,1427.0,1426.9,0.01530232]
["bitfinex","ETHUSD",1673560752732,33.44543291,1427.0,1426.9,0.01530232]
["bitfinex","ETHUSD",1673560753145,34.17543291,1427.0,1426.9,0.01530232]
["bitfinex","ETHUSD",1673560754460,31.67543291,1427.0,1426.9,0.01530232]
["bitfinex","ETHUSD",1673560755719,38.68313291,1427.0,1426.9,2.32e-06]
["bitfinex","ETHUSD",1673560756300,38.45313291,1427.0,1426.9,2.32e-06]
["bitfinex","ETHUSD",1673560757671,38.45313291,1427.0,1426.8,1.08768818]
["bitfinex","ETHUSD",1673560757963,3.84531329,1426.9,1426.8,1.08768818]
["bitfinex","ETHUSD",1673560758235,27.36988329,1426.9,1426.8,1.08768818]
["bitfinex","ETHUSD",1673560758446,27.46888329,1426.9,1426.8,0.04258197]
["bitfinex","ETHUSD",1673560759500,24.96888329,1426.9,1426.8,1.08768818]
["bitfinex","ETHUSD",1673560760339,0.099,1426.9,1426.8,1.08768818]
["bitfinex","ETHUSD",1673560760657,14.42737052,1427.0,1426.8,1.09080957]
["bitfinex","ETHUSD",1673560760871,14.42737052,1427.0,1426.8,2.65904535]
["bitfinex","ETHUSD",1673560761552,14.42737052,1427.0,1426.9,1.0482276]
["bitfinex","ETHUSD",1673560763130,15.59537052,1427.0,1426.9,1.0482276]
["bitfinex","ETHUSD",1673560763342,19.08606257,1427.0,1426.9,1.0482276]
["bitfinex","ETHUSD",1673560763773,26.09406257,1427.0,1426.9,1.0482276]
["bitfinex","ETHUSD",1673560765590,22.60337052,1427.0,1426.9,1.0482276]
["bitfinex","ETHUSD",1673560765978,15.59537052,1427.0,1426.9,1.0482276]
["bitfinex","ETHUSD",1673560766198,22.60337052,1427.0,1426.9,1.0482276]
["bitfinex","ETHUSD",1673560766403,21.43537052,1427.0,1426.9,1.0482276]
["bitfinex","ETHUSD",1673560771266,21.43537052,1427.0,1426.8,2.72504535]
["bitfinex","ETHUSD",1673560771486,25.73246785,1427.0,1426.8,2.65904535]
["bitfinex","ETHUSD",1673560772702,25.73246785,1427.0,1426.9,1.0482276]
["bitfinex","ETHUSD",1673560774169,31.55285333,1427.0,1426.8,1.09080957]
["bitfinex","ETHUSD",1673560774372,6.76161805,1426.9,1426.8,0.04258197]
["bitfinex","ETHUSD",1673560774624,30.38518805,1426.9,1426.8,0.04258197]
["bitfinex","ETHUSD",1673560774844,31.43324081,1426.9,1426.8,0.04258197]
["bitfinex","ETHUSD",1673560775004,30.38518805,1426.9,1426.8,0.04258197]
["bitfinex","ETHUSD",1673560775213,33.17196963,1426.9,1426.8,0.04258197]
["bitfinex","ETHUSD",1673560775468,31.66324081,1426.9,1426.8,0.04258197]
["bitfinex","ETHUSD",1673560775815,33.40197096,1426.9,1426.8,0.04258197]
["bitfinex","ETHUSD",1673560776098,31.66324081,1426.9,1426.8,0.04258197]
["bitfinex","ETHUSD",1673560776473,30.61518805,1426.9,1426.8,0.04258197]
["bitfinex","ETHUSD",1673560776726,31.14088805,1426.9,1426.8,0.04258197]
["bitfinex","ETHUSD",1673560776948,30.61518805,1426.9,1426.8,0.04258197]
["bitfinex","ETHUSD",1673560778416,28.11518805,1426.9,1426.8,0.04258197]
["bitfinex","ETHUSD",1673560778575,30.61518805,1426.9,1426.8,0.04258197]
["bitfinex","ETHUSD",1673560780299,34.57406939,1426.9,1426.8,1e-08]
["bitfinex","ETHUSD",1673560780466,37.708137,1426.9,1426.8,1e-08]
["bitfinex","ETHUSD",1673560781939,32.59976939,1426.9,1426.8,1e-08]
["bitfinex","ETHUSD",1673560782681,32.59976939,1426.9,1426.7,0.03566465]
["bitfinex","ETHUSD",1673560782682,30.86094081,1426.9,1426.7,0.03566465]
["bitfinex","ETHUSD",1673560782927,20.9224268,1426.8,1426.7,0.03566465]
["bitfinex","ETHUSD",1673560783148,42.0474968,1426.8,1426.7,0.03566465]
["bitfinex","ETHUSD",1673560783673,55.3071968,1426.8,1426.7,0.03566465]
["bitfinex","ETHUSD",1673560784056,56.4741968,1426.8,1426.7,0.03566465]
["bitfinex","ETHUSD",1673560784826,56.9999968,1426.8,1426.7,0.03566465]
["bitfinex","ETHUSD",1673560785045,52.22666408,1426.8,1426.7,0.03566465]
["bitfinex","ETHUSD",1673560785194,48.38477,1426.8,1426.7,0.03566465]
["bitfinex","ETHUSD",1673560785404,52.22110272,1426.8,1426.7,0.03566465]
["bitfinex","ETHUSD",1673560786494,38.22110272,1426.8,1426.7,0.03566465]
["bitfinex","ETHUSD",1673560786717,52.22110272,1426.8,1426.7,0.03566465]
["bitfinex","ETHUSD",1673560786907,23.52754,1426.7,1426.6,0.09367242]
["bitfinex","ETHUSD",1673560787255,27.46287272,1426.7,1426.6,0.09367242]
["bitfinex","ETHUSD",1673560787825,24.96287272,1426.7,1426.6,0.09367242]
["bitfinex","ETHUSD",1673560790571,26.13887272,1426.7,1426.6,0.09367242]
["bitfinex","ETHUSD",1673560790787,33.31916998,1426.7,1426.6,0.09367242]
["bitfinex","ETHUSD",1673560791134,35.81916998,1426.7,1426.6,0.09367242]
["bitfinex","ETHUSD",1673560791871,33.31916998,1426.7,1426.6,0.09367242]
["bitfinex","ETHUSD",1673560792178,35.81916998,1426.7,1426.6,0.09367242]
["bitfinex","ETHUSD",1673560792763,36.34496998,1426.7,1426.6,0.09367242]
["bitfinex","ETHUSD",1673560792971,35.81916998,1426.7,1426.6,0.09367242]
["bitfinex","ETHUSD",1673560793606,35.81916998,1426.7,1426.5,0.10093331]
["bitfinex","ETHUSD",1673560793948,32.11125972,1426.6,1426.5,3.31e-06]
["bitfinex","ETHUSD",1673560794194,33.38625972,1426.6,1426.5,3.31e-06]
["bitfinex","ETHUSD",1673560795947,42.96755972,1426.6,1426.5,3.31e-06]
["bitfinex","ETHUSD",1673560796853,42.32945972,1426.6,1426.5,3.31e-06]
["bitfinex","ETHUSD",1673560797001,41.80355972,1426.6,1426.5,3.31e-06]
["bitfinex","ETHUSD",1673560797212,53.02715019,1426.6,1426.5,3.31e-06]
["bitfinex","ETHUSD",1673560797442,2.5,1426.5,1426.2,0.12309652]
["bitfinex","ETHUSD",1673560797683,3.83633272,1426.4,1426.2,0.12309652]
["bitfinex","ETHUSD",1673560797894,31.65089272,1426.3,1426.2,0.12309652]
["bitfinex","ETHUSD",1673560798048,31.97989272,1426.3,1426.2,0.12309652]
["bitfinex","ETHUSD",1673560799415,21.13242,1426.3,1426.2,0.12309652]
["bitfinex","ETHUSD",1673560802462,21.43879344,1426.3,1426.2,0.25224718]
["bitfinex","ETHUSD",1673560802668,14.42765344,1426.3,1426.2,0.25224718]
["bitfinex","ETHUSD",1673560802924,7.41651344,1426.3,1426.2,0.25224718]
["bitfinex","ETHUSD",1673560803668,7.41651344,1426.3,1426.2,1.30047478]
["bitfinex","ETHUSD",1673560805137,0.40537344,1426.3,1426.2,1.30047478]
["bitfinex","ETHUSD",1673560805295,0.30637344,1426.3,1426.2,1.30047478]
["bitfinex","ETHUSD",1673560805509,0.30637344,1426.3,1426.2,0.25224718]
["bitfinex","ETHUSD",1673560806284,21.13197,1426.4,1426.2,1.30047478]
["bitfinex","ETHUSD",1673560806675,21.13197,1426.4,1426.2,1.17132412]
["bitfinex","ETHUSD",1673560807096,0.08077,1426.6,1426.3,4.78133272]
["bitfinex","ETHUSD",1673560807361,14.11079,1426.8,1426.5,1.171]
["bitfinex","ETHUSD",1673560807671,14.11079,1426.8,1426.6,0.1171]
["bitfinex","ETHUSD",1673560807846,14.11079,1426.8,1426.5,4.171]
["bitfinex","ETHUSD",1673560808057,14.11079,1426.8,1426.5,3.0]
["bitfinex","ETHUSD",1673560808500,0.093,1426.8,1426.5,4.176]
["bitfinex","ETHUSD",1673560808672,14.11007,1426.9,1426.5,4.176]
["bitfinex","ETHUSD",1673560808994,21.11871,1426.9,1426.6,0.4176]
["bitfinex","ETHUSD",1673560810262,0.093,1426.9,1426.8,1.175]
["bitfinex","ETHUSD",1673560810485,0.093,1427.0,1426.8,1.175]
["bitfinex","ETHUSD",1673560810673,7.17553693,1427.1,1426.9,0.1175]
["bitfinex","ETHUSD",1673560811130,14.18299693,1427.1,1426.9,0.1175]
["bitfinex","ETHUSD",1673560812089,14.18299693,1427.1,1426.9,0.0475]
["bitfinex","ETHUSD",1673560812923,0.16797693,1427.1,1427.0,4.78133272]
["bitfinex","ETHUSD",1673560813115,0.07497693,1427.1,1427.0,16.44561616]
["bitfinex","ETHUSD",1673560813308,0.07497693,1427.1,1427.0,5.84358344]
["bitfinex","ETHUSD",1673560814607,0.07497693,1427.1,1427.0,9.44991616]
["bitfinex","ETHUSD",1673560814816,0.093,1427.4,1427.1,14.59822834]
["bitfinex","ETHUSD",1673560814979,5.19075414,1427.6,1427.3,1.172]
["bitfinex","ETHUSD",1673560815189,12.24352414,1427.6,1427.3,1.172]
["bitfinex","ETHUSD",1673560815411,14.30115221,1427.6,1427.2,0.00400001]
["bitfinex","ETHUSD",1673560815632,15.33880052,1427.6,1427.1,4.19069106]
["bitfinex","ETHUSD",1673560815871,13.77565221,1427.6,1427.2,1.173]
["bitfinex","ETHUSD",1673560816030,7.00574,1427.4,1427.2,1.173]
["bitfinex","ETHUSD",1673560816240,7.05374,1427.4,1427.2,1.173]
["bitfinex","ETHUSD",1673560817711,14.05948,1427.4,1427.1,1.238]
["bitfinex","ETHUSD",1673560817916,10.211844,1427.3,1427.0,3.066]
["bitfinex","ETHUSD",1673560818180,10.259844,1427.3,1427.0,3.0]
["bitfinex","ETHUSD",1673560818357,17.266314,1427.3,1426.9,4.241]
["bitfinex","ETHUSD",1673560818559,17.266314,1427.3,1426.9,4.175]
["bitfinex","ETHUSD",1673560819566,1.7266314,1427.2,1426.8,0.066]
["bitfinex","ETHUSD",1673560819726,7.00731,1427.1,1426.6,16.8076476]
["bitfinex","ETHUSD",1673560819931,7.00731,1427.1,1426.6,11.79985272]
["bitfinex","ETHUSD",1673560819932,7.05531,1427.1,1426.6,11.79985272]
["bitfinex","ETHUSD",1673560820140,7.05531,1427.1,1426.6,13.37398032]
["bitfinex","ETHUSD",1673560820352,0.048,1427.1,1426.8,1.175]
["bitfinex","ETHUSD",1673560820676,15.7884614,1427.2,1426.9,1.175]
["bitfinex","ETHUSD",1673560820894,2.5,1427.1,1426.9,1.175]
["bitfinex","ETHUSD",1673560821938,17.2884614,1427.2,1426.9,1.175]
["bitfinex","ETHUSD",1673560822155,7.00725,1427.1,1426.9,1.175]
["bitfinex","ETHUSD",1673560822343,8.78409614,1427.1,1426.9,1.175]
["bitfinex","ETHUSD",1673560822814,2.5,1427.0,1426.9,1.175]
["bitfinex","ETHUSD",1673560823539,7.0077,1427.0,1426.9,1.175]
["bitfinex","ETHUSD",1673560823734,7.0557,1427.0,1426.9,1.175]
["bitfinex","ETHUSD",1673560823936,0.048,1427.0,1426.9,1.175]
["bitfinex","ETHUSD",1673560824151,14.06267,1427.1,1426.9,1.175]
["bitfinex","ETHUSD",1673560824364,23.55232814,1427.1,1426.8,1.175]
["bitfinex","ETHUSD",1673560824783,2.5,1427.0,1426.8,1.175]
["bitfinex","ETHUSD",1673560825019,9.50797,1427.0,1426.8,1.175]
["bitfinex","ETHUSD",1673560825204,9.55597,1427.0,1426.8,1.175]
["bitfinex","ETHUSD",1673560825417,12.16125081,1427.0,1426.8,1.175]
["bitfinex","ETHUSD",1673560825662,7.05597,1427.0,1426.8,1.175]
["bitfinex","ETHUSD",1673560825978,9.55597,1427.0,1426.8,1.175]
["bitfinex","ETHUSD",1673560826295,16.56394,1427.0,1426.8,1.175]
["bitfinex","ETHUSD",1673560826660,14.06394,1427.0,1426.8,1.175]
["bitfinex","ETHUSD",1673560827724,21.07191,1427.0,1426.8,1.175]
["bitfinex","ETHUSD",1673560827934,2.107191,1426.9,1426.8,1.175]
["bitfinex","ETHUSD",1673560828154,7.05597,1427.0,1426.8,1.175]
["bitfinex","ETHUSD",1673560828343,0.048,1427.0,1426.8,1.175]
["bitfinex","ETHUSD",1673560828554,16.49709814,1427.1,1426.8,1.175]
["bitfinex","ETHUSD",1673560828555,9.53758814,1427.1,1426.8,1.175]
["bitfinex","ETHUSD",1673560828803,14.06274,1427.1,1426.8,1.175]
["bitfinex","ETHUSD",1673560829200,21.07025,1427.1,1426.8,1.175]
["bitfinex","ETHUSD",1673560830391,21.07025,1427.1,1426.7,0.066]
["bitfinex","ETHUSD",1673560830566,21.07025,1427.1,1426.5,1.0482276]
["bitfinex","ETHUSD",1673560830567,34.19465,1427.1,1426.5,11.25198]
["bitfinex","ETHUSD",1673560830781,9.50844,1426.9,1426.5,11.19798]
["bitfinex","ETHUSD",1673560830966,16.56488,1426.9,1426.5,11.19798]
["bitfinex","ETHUSD",1673560831180,23.57332,1426.9,1426.5,4.188]
["bitfinex","ETHUSD",1673560831393,23.57332,1426.9,1426.5,4.176]
["bitfinex","ETHUSD",1673560831649,28.1704295,1426.9,1426.5,4.176]
["bitfinex","ETHUSD",1673560833334,25.6704295,1426.9,1426.5,4.176]
["bitfinex","ETHUSD",1673560834686,14.06488,1426.9,1426.5,13.68615]
["bitfinex","ETHUSD",1673560834876,14.06488,1426.9,1426.6,1.172]
["bitfinex","ETHUSD",1673560835074,7.05644,1426.9,1426.6,1.172]
["bitfinex","ETHUSD",1673560835286,0.048,1426.9,1426.7,1.172]
["bitfinex","ETHUSD",1673560835532,23.53429,1427.0,1426.7,2.808314]
["bitfinex","ETHUSD",1673560836161,14.06389,1427.0,1426.7,1.172]
["bitfinex","ETHUSD",1673560839910,14.06389,1427.0,1426.6,12.2958876]
["bitfinex","ETHUSD",1673560840121,14.06389,1427.0,1426.6,12.2418876]
["bitfinex","ETHUSD",1673560841897,14.06389,1427.0,1426.6,19.2515576]
["bitfinex","ETHUSD",1673560842551,21.07187,1427.0,1426.6,12.2418876]
["bitfinex","ETHUSD",1673560842783,1.406389,1426.9,1426.6,5.2322276]
["bitfinex","ETHUSD",1673560843102,7.00869,1426.8,1426.6,1.0602276]
["bitfinex","ETHUSD",1673560843271,14.06538,1426.8,1426.6,1.0482276]
["bitfinex","ETHUSD",1673560845263,14.06538,1426.8,1426.6,2.61646338]
["bitfinex","ETHUSD",1673560847627,16.8391859,1426.8,1426.6,1.0482276]
["bitfinex","ETHUSD",1673560847942,16.3133859,1426.8,1426.6,1.0482276]
["bitfinex","ETHUSD",1673560850567,2.5,1426.7,1426.5,1.0482276]
["bitfinex","ETHUSD",1673560850768,16.51901,1426.7,1426.5,1.0482276]
["bitfinex","ETHUSD",1673560850931,20.44764176,1426.7,1426.5,1.0482276]
["bitfinex","ETHUSD",1673560851386,27.45728176,1426.7,1426.5,1.0482276]
["bitfinex","ETHUSD",1673560852246,24.95728176,1426.7,1426.5,1.0482276]
["bitfinex","ETHUSD",1673560857782,25.48308176,1426.7,1426.4,2.61646338]
["bitfinex","ETHUSD",1673560857996,14.02032,1426.5,1426.4,1.0482276]
["bitfinex","ETHUSD",1673560858190,21.07848,1426.5,1426.4,1.0482276]
["bitfinex","ETHUSD",1673560859594,21.07848,1426.5,1426.3,2.61646338]
["bitfinex","ETHUSD",1673560860318,24.68481272,1426.5,1426.3,1.0482276]
["bitfinex","ETHUSD",1673560860538,2.46848127,1426.4,1426.3,1.0482276]
["bitfinex","ETHUSD",1673560860764,21.03195,1426.4,1426.3,1.0482276]
["bitfinex","ETHUSD",1673560860934,21.07995,1426.4,1426.3,1.0482276]
["bitfinex","ETHUSD",1673560861141,0.048,1426.4,1426.3,1.0482276]
["bitfinex","ETHUSD",1673560861383,7.01065,1426.4,1426.3,2.61646338]
["bitfinex","ETHUSD",1673560861562,7.01065,1426.4,1426.3,1.0482276]
["bitfinex","ETHUSD",1673560861563,14.0693,1426.4,1426.3,1.0482276]
["bitfinex","ETHUSD",1673560861772,14.0693,1426.4,1426.3,2.61646338]
["bitfinex","ETHUSD",1673560862443,21.07995,1426.4,1426.3,1.04523477]
["bitfinex","ETHUSD",1673560862609,25.145601,1426.4,1426.2,1.6913323]
["bitfinex","ETHUSD",1673560863079,25.145601,1426.4,1426.2,0.12309652]
["bitfinex","ETHUSD",1673560863389,21.03342,1426.3,1426.2,0.12309652]
["bitfinex","ETHUSD",1673560863600,21.08142,1426.3,1426.2,0.12309652]
["bitfinex","ETHUSD",1673560863757,23.8461271,1426.3,1426.2,0.12309652]
["bitfinex","ETHUSD",1673560864227,29.79945982,1426.3,1426.2,0.12309652]
["bitfinex","ETHUSD",1673560864492,32.29945982,1426.3,1426.2,0.12309652]
["bitfinex","ETHUSD",1673560864653,29.79945982,1426.3,1425.9,5.96545906]
["bitfinex","ETHUSD",1673560864813,21.03639,1426.1,1425.9,5.91145906]
["bitfinex","ETHUSD",1673560865025,21.08439,1426.1,1425.9,3.81787884]
["bitfinex","ETHUSD",1673560865234,21.08439,1426.1,1425.9,3.80587884]
["bitfinex","ETHUSD",1673560865445,21.08439,1426.1,1425.9,2.23764306]
["bitfinex","ETHUSD",1673560865701,23.5158236,1426.1,1425.9,2.23764306]
["bitfinex","ETHUSD",1673560866290,23.5158236,1426.1,1425.8,4.7663898]
["bitfinex","ETHUSD",1673560866502,23.5158236,1426.1,1425.8,4.7003898]
["bitfinex","ETHUSD",1673560867126,23.5158236,1426.1,1425.8,6.79397002]
["bitfinex","ETHUSD",1673560867336,23.5158236,1426.1,1425.8,4.7123898]
["bitfinex","ETHUSD",1673560867560,23.5158236,1426.1,1425.8,4.7003898]
["bitfinex","ETHUSD",1673560867787,7.06013,1426.1,1425.8,4.7003898]
["bitfinex","ETHUSD",1673560867967,7.06013,1426.1,1425.8,7.96997002]
["bitfinex","ETHUSD",1673560868228,7.06013,1426.1,1425.8,5.8883898]
["bitfinex","ETHUSD",1673560868430,14.07226,1426.1,1425.8,5.8883898]
["bitfinex","ETHUSD",1673560869503,7.06013,1426.1,1425.8,8.3883898]
["bitfinex","ETHUSD",1673560870277,7.06013,1426.1,1425.8,8.3383898]
["bitfinex","ETHUSD",1673560870953,14.07226,1426.1,1425.8,5.8383898]
["bitfinex","ETHUSD",1673560872434,21.08439,1426.1,1425.8,5.8383898]
["bitfinex","ETHUSD",1673560872748,21.08439,1426.1,1425.8,5.31413797]
["bitfinex","ETHUSD",1673560873431,7.59069865,1426.0,1425.8,5.31413797]
["bitfinex","ETHUSD",1673560873803,7.63869865,1426.0,1425.8,5.31613797]
["bitfinex","ETHUSD",1673560874109,14.65152865,1426.0,1425.8,5.31613797]
["bitfinex","ETHUSD",1673560874707,14.65152865,1426.0,1425.8,4.27215402]
["bitfinex","ETHUSD",1673560874917,21.66435865,1426.0,1425.8,4.25815402]
["bitfinex","ETHUSD",1673560875475,24.28497088,1426.0,1425.8,4.25815402]
["bitfinex","ETHUSD",1673560875688,24.28497088,1426.0,1425.8,0.08215402]
["bitfinex","ETHUSD",1673560876212,3.60633272,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673560876384,6.10633272,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673560876596,24.69366272,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673560876805,28.18416008,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673560877630,10.55160736,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673560877899,21.08733,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673560878056,14.07422,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673560879346,0.048,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673560879575,21.66459865,1426.0,1425.8,0.08215402]
["bitfinex","ETHUSD",1673560881155,7.63869865,1426.0,1425.9,1.176]
["bitfinex","ETHUSD",1673560881367,0.62586865,1426.0,1425.9,3.676]
["bitfinex","ETHUSD",1673560881689,0.57786865,1426.0,1425.9,3.676]
["bitfinex","ETHUSD",1673560882051,0.57786865,1426.0,1425.9,1.176]
["bitfinex","ETHUSD",1673560884893,0.57786865,1426.0,1425.9,1.86914724]
["bitfinex","ETHUSD",1673560885216,0.57786865,1426.0,1425.9,11.38225724]
["bitfinex","ETHUSD",1673560885546,0.57786865,1426.0,1425.9,11.39425724]
["bitfinex","ETHUSD",1673560886489,0.57786865,1426.0,1425.9,11.39665351]
["bitfinex","ETHUSD",1673560889311,0.57786865,1426.0,1425.9,12.44063746]
["bitfinex","ETHUSD",1673560890284,0.57786865,1426.0,1425.9,1.88354351]
["bitfinex","ETHUSD",1673560890460,0.57786865,1426.0,1425.9,1.87154351]
["bitfinex","ETHUSD",1673560890676,0.57453712,1426.0,1425.9,11.38465351]
["bitfinex","ETHUSD",1673560890936,0.57453712,1426.0,1425.9,11.39665351]
["bitfinex","ETHUSD",1673560891305,0.57453712,1426.0,1425.9,12.44063746]
["bitfinex","ETHUSD",1673560891782,0.57453712,1426.0,1425.9,15.44063746]
["bitfinex","ETHUSD",1673560893093,0.57453712,1426.0,1425.9,34.64142596]
["bitfinex","ETHUSD",1673560893305,0.57453712,1426.0,1425.9,35.69102223]
["bitfinex","ETHUSD",1673560894685,0.57453712,1426.0,1425.9,34.12278645]
["bitfinex","ETHUSD",1673560894848,0.57453712,1426.0,1425.9,35.69017539]
["bitfinex","ETHUSD",1673560895219,0.57453712,1426.0,1425.9,34.12278645]
["bitfinex","ETHUSD",1673560895690,0.57453712,1426.0,1425.9,36.73976173]
["bitfinex","ETHUSD",1673560895881,0.57453712,1426.0,1425.9,34.12278645]
["bitfinex","ETHUSD",1673560897110,0.57453712,1426.0,1425.9,35.69094994]
["bitfinex","ETHUSD",1673560897348,0.57453712,1426.0,1425.9,36.73976173]
["bitfinex","ETHUSD",1673560897739,0.57453712,1426.0,1425.9,34.64618151]
["bitfinex","ETHUSD",1673560898898,0.47033733,1426.0,1425.9,34.64618151]
["bitfinex","ETHUSD",1673560899365,0.47033733,1426.0,1425.9,32.02920623]
["bitfinex","ETHUSD",1673560899976,0.47033733,1426.0,1425.9,41.04591558]
["bitfinex","ETHUSD",1673560900190,3.733e-05,1426.0,1425.9,41.57201558]
["bitfinex","ETHUSD",1673560904098,3.733e-05,1426.0,1425.9,42.73901558]
["bitfinex","ETHUSD",1673560904279,3.733e-05,1426.0,1425.9,38.03157768]
["bitfinex","ETHUSD",1673560905133,3.733e-05,1426.0,1425.9,42.72022838]
["bitfinex","ETHUSD",1673560905345,3.733e-05,1426.0,1425.9,42.84830934]
["bitfinex","ETHUSD",1673560905556,3.733e-05,1426.0,1425.9,42.75294388]
["bitfinex","ETHUSD",1673560905782,3.733e-05,1426.0,1425.9,38.06429318]
["bitfinex","ETHUSD",1673560906853,23.444,1426.6,1426.0,2.50196267]
["bitfinex","ETHUSD",1673560907029,23.444,1426.6,1426.3,2.22177216]
["bitfinex","ETHUSD",1673560907030,27.29508228,1426.6,1426.3,2.22177216]
["bitfinex","ETHUSD",1673560907244,27.29508228,1426.6,1426.3,19.24336216]
["bitfinex","ETHUSD",1673560907565,0.048,1426.6,1426.5,15.19232]
["bitfinex","ETHUSD",1673560907921,0.59135684,1426.8,1426.5,18.81065272]
["bitfinex","ETHUSD",1673560908526,0.59135684,1426.8,1426.5,17.63865272]
["bitfinex","ETHUSD",1673560909477,0.59135684,1426.8,1426.5,17.48597618]
["bitfinex","ETHUSD",1673560909746,0.06555684,1426.8,1426.5,17.48597618]
["bitfinex","ETHUSD",1673560909906,3.4444003,1426.8,1426.5,17.48597618]
["bitfinex","ETHUSD",1673560910068,3.4444003,1426.8,1426.5,24.49613618]
["bitfinex","ETHUSD",1673560912699,0.06555684,1426.8,1426.5,24.49613618]
["bitfinex","ETHUSD",1673560919297,0.06555684,1426.8,1426.6,3.60633272]
["bitfinex","ETHUSD",1673560919459,0.06555684,1426.8,1426.7,7.00918]
["bitfinex","ETHUSD",1673560919821,0.06555684,1426.8,1426.7,14.03036]
["bitfinex","ETHUSD",1673560920320,0.06555684,1426.8,1426.7,25.82187272]
["bitfinex","ETHUSD",1673560920668,0.06555684,1426.8,1426.7,27.97606165]
["bitfinex","ETHUSD",1673560922034,0.06555684,1426.8,1426.7,24.64587272]
["bitfinex","ETHUSD",1673560922249,0.06555684,1426.8,1426.7,0.012]
["bitfinex","ETHUSD",1673560922410,0.06555684,1426.8,1426.7,7.00918]
["bitfinex","ETHUSD",1673560922612,0.06555684,1426.8,1426.7,17.63669272]
["bitfinex","ETHUSD",1673560922833,0.06555684,1426.8,1426.7,24.64587272]
["bitfinex","ETHUSD",1673560930400,0.06555684,1426.8,1426.7,25.82187272]
["bitfinex","ETHUSD",1673560930971,0.06555684,1426.8,1426.7,28.82187272]
["bitfinex","ETHUSD",1673560931991,0.06555684,1426.8,1426.7,29.86764488]
["bitfinex","ETHUSD",1673560932457,0.06555684,1426.8,1426.7,31.04364488]
["bitfinex","ETHUSD",1673560932757,0.06555684,1426.8,1426.7,35.34230313]
["bitfinex","ETHUSD",1673560932977,0.06555684,1426.8,1426.7,33.77364488]
["bitfinex","ETHUSD",1673560933187,0.06555684,1426.8,1426.7,33.77603981]
["bitfinex","ETHUSD",1673560933351,0.06280783,1426.8,1426.7,33.77603981]
["bitfinex","ETHUSD",1673560934604,0.06280783,1426.8,1426.7,32.73026765]
["bitfinex","ETHUSD",1673560934831,0.06280783,1426.8,1426.7,33.77603981]
["bitfinex","ETHUSD",1673560936093,0.06280783,1426.8,1426.7,38.46469051]
["bitfinex","ETHUSD",1673560936289,0.06280783,1426.8,1426.7,40.03334876]
["bitfinex","ETHUSD",1673560936647,0.06280783,1426.8,1426.7,38.85734876]
["bitfinex","ETHUSD",1673560937395,0.06280783,1426.8,1426.7,34.16869806]
["bitfinex","ETHUSD",1673560937752,0.06280783,1426.8,1426.7,38.85734876]
["bitfinex","ETHUSD",1673560938068,0.06280783,1426.8,1426.7,31.66869806]
["bitfinex","ETHUSD",1673560938428,0.06280783,1426.8,1426.7,30.10003981]
["bitfinex","ETHUSD",1673560938647,0.06280783,1426.8,1426.7,31.66869806]
["bitfinex","ETHUSD",1673560940046,0.06280783,1426.8,1426.7,36.35734876]
["bitfinex","ETHUSD",1673560940364,0.06280783,1426.8,1426.7,31.66869806]
["bitfinex","ETHUSD",1673560941366,0.06280783,1426.8,1426.7,30.10003981]
["bitfinex","ETHUSD",1673560941611,0.06280783,1426.8,1426.7,31.66869806]
["bitfinex","ETHUSD",1673560942143,0.06280783,1426.8,1426.7,31.66603566]
["bitfinex","ETHUSD",1673560942353,0.06280783,1426.8,1426.7,30.09737741]
["bitfinex","ETHUSD",1673560942509,0.06280783,1426.8,1426.7,31.66603566]
["bitfinex","ETHUSD",1673560942718,0.06280783,1426.8,1426.7,34.16603566]
["bitfinex","ETHUSD",1673560942986,0.06280783,1426.8,1426.7,38.85468636]
["bitfinex","ETHUSD",1673560944553,0.06280783,1426.8,1426.7,38.85481843]
["bitfinex","ETHUSD",1673560944722,0.06280783,1426.8,1426.7,37.8115766]
["bitfinex","ETHUSD",1673560946015,0.05152898,1426.8,1426.7,39.50046268]
["bitfinex","ETHUSD",1673560946334,0.05152898,1426.8,1426.7,42.11489309]
["bitfinex","ETHUSD",1673560946559,0.05152898,1426.8,1426.7,39.50046268]
["bitfinex","ETHUSD",1673560947134,0.05152898,1426.8,1426.7,42.11489309]
["bitfinex","ETHUSD",1673560947818,0.05152898,1426.8,1426.7,39.50046268]
["bitfinex","ETHUSD",1673560950338,0.05152898,1426.8,1426.7,42.11489309]
["bitfinex","ETHUSD",1673560950706,0.05152898,1426.8,1426.7,39.50046268]
["bitfinex","ETHUSD",1673560951182,0.05152898,1426.8,1426.7,42.11489309]
["bitfinex","ETHUSD",1673560953544,0.05152898,1426.8,1426.7,32.31181198]
["bitfinex","ETHUSD",1673560953790,0.05152898,1426.8,1426.7,34.92624239]
["bitfinex","ETHUSD",1673560954007,0.05152898,1426.8,1426.7,39.61489309]
["bitfinex","ETHUSD",1673560954203,0.05152898,1426.8,1426.7,34.92624239]
["bitfinex","ETHUSD",1673560954831,0.05152898,1426.8,1426.7,32.83469806]
["bitfinex","ETHUSD",1673560955047,0.05152898,1426.8,1426.7,37.52334876]
["bitfinex","ETHUSD",1673560955283,0.05152898,1426.8,1426.7,39.61025088]
["bitfinex","ETHUSD",1673560955591,0.05152898,1426.8,1426.7,34.92167952]
["bitfinex","ETHUSD",1673560955975,0.04228796,1426.8,1426.7,39.61033022]
["bitfinex","ETHUSD",1673560956174,0.04228796,1426.8,1426.7,42.11033022]
["bitfinex","ETHUSD",1673560956385,0.04228796,1426.8,1426.7,47.79604876]
["bitfinex","ETHUSD",1673560958851,0.04228796,1426.8,1426.7,40.60739806]
["bitfinex","ETHUSD",1673560959066,0.04228796,1426.8,1426.7,42.6959608]
["bitfinex","ETHUSD",1673560959283,0.04228796,1426.8,1426.7,40.60739806]
["bitfinex","ETHUSD",1673560960047,0.04228796,1426.8,1426.7,45.29604876]
["bitfinex","ETHUSD",1673560960337,0.04228796,1426.8,1426.7,46.63004876]
["bitfinex","ETHUSD",1673560961395,0.04228796,1426.8,1426.7,39.44139806]
["bitfinex","ETHUSD",1673560961561,0.04228796,1426.8,1426.7,41.53057441]
["bitfinex","ETHUSD",1673560961770,0.04228796,1426.8,1426.7,39.44139806]
["bitfinex","ETHUSD",1673560961973,0.04228796,1426.8,1426.7,41.53057403]
["bitfinex","ETHUSD",1673560962219,0.04228796,1426.8,1426.7,40.35457403]
["bitfinex","ETHUSD",1673560962496,1.10128796,1426.8,1426.7,9.23167199]
["bitfinex","ETHUSD",1673560962757,1.10128796,1426.8,1426.7,4.66371718]
["bitfinex","ETHUSD",1673560962931,1.10128796,1426.8,1426.7,4.65171718]
["bitfinex","ETHUSD",1673560963334,1.10128796,1426.8,1426.7,1.04538446]
["bitfinex","ETHUSD",1673560963545,3.54141676,1426.8,1426.6,2.61333927]
["bitfinex","ETHUSD",1673560963758,1.176,1426.7,1426.6,2.61333927]
["bitfinex","ETHUSD",1673560964401,1.176,1426.7,1426.6,1.04538446]
["bitfinex","ETHUSD",1673560965138,9.86542168,1426.7,1426.6,1.04538446]
["bitfinex","ETHUSD",1673560965366,9.91342168,1426.7,1426.6,1.04538446]
["bitfinex","ETHUSD",1673560966172,16.92260168,1426.7,1426.6,1.04538446]
["bitfinex","ETHUSD",1673560966423,16.92260168,1426.7,1426.5,1.04538446]
["bitfinex","ETHUSD",1673560966603,6.53526017,1426.6,1426.5,4.04538446]
["bitfinex","ETHUSD",1673560966815,4.08326017,1426.6,1426.5,4.04538446]
["bitfinex","ETHUSD",1673560967040,4.03526017,1426.6,1426.5,5.61333927]
["bitfinex","ETHUSD",1673560967268,11.04493017,1426.6,1426.5,4.05738446]
["bitfinex","ETHUSD",1673560967585,2.391,1426.6,1426.5,5.61333927]
["bitfinex","ETHUSD",1673560967800,2.343,1426.6,1426.5,5.62533927]
["bitfinex","ETHUSD",1673560968437,2.343,1426.6,1426.5,4.05738446]
["bitfinex","ETHUSD",1673560968741,2.343,1426.6,1426.5,4.04538446]
["bitfinex","ETHUSD",1673560969852,2.343,1426.6,1426.5,1.04538446]
["bitfinex","ETHUSD",1673560970071,3.33344217,1426.6,1426.5,1.04538446]
["bitfinex","ETHUSD",1673560970514,2.343,1426.6,1426.5,1.04538446]
["bitfinex","ETHUSD",1673560970720,8.23318,1426.7,1426.5,1.04538446]
["bitfinex","ETHUSD",1673560970913,2.347,1426.6,1426.5,1.04538446]
["bitfinex","ETHUSD",1673560973325,2.347,1426.6,1426.4,2.61333927]
["bitfinex","ETHUSD",1673560973535,1.176,1426.5,1426.4,2.61333927]
["bitfinex","ETHUSD",1673560973760,1.176,1426.5,1426.4,3.0]
["bitfinex","ETHUSD",1673560973974,8.18616,1426.5,1426.3,2.67933927]
["bitfinex","ETHUSD",1673560974212,1.166,1426.4,1426.3,2.61333927]
["bitfinex","ETHUSD",1673560974424,1.166,1426.4,1426.3,5.61333927]
["bitfinex","ETHUSD",1673560974637,1.166,1426.4,1426.3,4.05738446]
["bitfinex","ETHUSD",1673560974852,1.166,1426.4,1426.3,4.56795481]
["bitfinex","ETHUSD",1673560976007,9.46825,1426.4,1426.3,1.04469922]
["bitfinex","ETHUSD",1673560976215,9.51625,1426.4,1426.3,1.04469922]
["bitfinex","ETHUSD",1673560976593,16.52391245,1426.4,1426.2,1.04469922]
["bitfinex","ETHUSD",1673560976918,16.52391245,1426.4,1426.2,4.04469922]
["bitfinex","ETHUSD",1673560976919,1.176,1426.3,1426.2,4.04469922]
["bitfinex","ETHUSD",1673560978316,1.176,1426.3,1426.2,1.04469922]
["bitfinex","ETHUSD",1673560978494,3.530785,1426.3,1426.2,1.04469922]
["bitfinex","ETHUSD",1673560980211,1.176,1426.3,1426.2,1.04469922]
["bitfinex","ETHUSD",1673560988603,1.176,1426.3,1426.2,8.05632922]
["bitfinex","ETHUSD",1673560988832,1.176,1426.3,1426.2,8.06832922]
["bitfinex","ETHUSD",1673560990433,24.38045,1426.5,1426.2,8.06832922]
["bitfinex","ETHUSD",1673560990585,29.4294958,1426.5,1426.2,8.06832922]
["bitfinex","ETHUSD",1673560993796,29.4294958,1426.5,1426.2,1.05669922]
["bitfinex","ETHUSD",1673560993950,29.4294958,1426.5,1426.2,1.04469922]
["bitfinex","ETHUSD",1673560994157,22.4191058,1426.5,1426.2,1.04469922]
["bitfinex","ETHUSD",1673560994657,22.4191058,1426.5,1426.2,2.61265403]
["bitfinex","ETHUSD",1673560995113,22.4191058,1426.5,1426.2,9.62428403]
["bitfinex","ETHUSD",1673560995325,9.1878,1426.5,1426.2,16.64791403]
["bitfinex","ETHUSD",1673560995569,9.1878,1426.5,1426.3,3.54469922]
["bitfinex","ETHUSD",1673560995894,9.1878,1426.5,1426.3,8.05559922]
["bitfinex","ETHUSD",1673560996101,9.1878,1426.5,1426.3,8.06759922]
["bitfinex","ETHUSD",1673560998435,9.1878,1426.5,1426.3,9.63555403]
["bitfinex","ETHUSD",1673561000274,9.18449742,1426.5,1426.3,9.63555403]
["bitfinex","ETHUSD",1673561000483,9.18449742,1426.5,1426.4,1.04469922]
["bitfinex","ETHUSD",1673561001130,0.048,1426.5,1426.4,1.04469922]
["bitfinex","ETHUSD",1673561001337,12.8517,1426.6,1426.4,15.06599922]
["bitfinex","ETHUSD",1673561001565,12.8517,1426.6,1426.4,15.07799922]
["bitfinex","ETHUSD",1673561002416,12.8517,1426.6,1426.4,16.64595403]
["bitfinex","ETHUSD",1673561002784,12.8517,1426.6,1426.5,1.04469922]
["bitfinex","ETHUSD",1673561005002,12.8517,1426.6,1426.5,8.05485922]
["bitfinex","ETHUSD",1673561005224,12.8517,1426.6,1426.5,8.06685922]
["bitfinex","ETHUSD",1673561005622,12.8517,1426.6,1426.5,1.05669922]
["bitfinex","ETHUSD",1673561005825,12.8517,1426.6,1426.5,1.04469922]
["bitfinex","ETHUSD",1673561006824,12.8517,1426.6,1426.5,8.05485922]
["bitfinex","ETHUSD",1673561007015,12.8517,1426.6,1426.5,8.06685922]
["bitfinex","ETHUSD",1673561007440,14.0197,1426.6,1426.5,0.012]
["bitfinex","ETHUSD",1673561007661,14.0197,1426.6,1426.4,1.04469922]
["bitfinex","ETHUSD",1673561007662,23.42405,1426.6,1426.4,1.04469922]
["bitfinex","ETHUSD",1673561007919,23.42405,1426.6,1426.4,2.61265403]
["bitfinex","ETHUSD",1673561008733,16.41438,1426.6,1426.4,2.61265403]
["bitfinex","ETHUSD",1673561010279,16.41438,1426.6,1426.4,9.62325403]
["bitfinex","ETHUSD",1673561010511,16.41438,1426.6,1426.5,1.04469922]
["bitfinex","ETHUSD",1673561011064,30.43372,1426.6,1426.4,1.11069922]
["bitfinex","ETHUSD",1673561011381,30.43372,1426.6,1426.4,1.04469922]
["bitfinex","ETHUSD",1673561011382,4.141438,1426.5,1426.4,1.04469922]
["bitfinex","ETHUSD",1673561012379,11.151598,1426.5,1426.4,1.04469922]
["bitfinex","ETHUSD",1673561012623,11.199598,1426.5,1426.4,0.00069922]
["bitfinex","ETHUSD",1673561014689,18.209758,1426.5,1426.4,0.00069922]
["bitfinex","ETHUSD",1673561015061,11.199598,1426.5,1426.4,0.00069922]
["bitfinex","ETHUSD",1673561016176,8.699598,1426.5,1426.4,0.00069922]
["bitfinex","ETHUSD",1673561017212,15.709758,1426.5,1426.4,0.00069922]
["bitfinex","ETHUSD",1673561017421,1.689438,1426.5,1426.4,0.00069922]
["bitfinex","ETHUSD",1673561017752,1.641438,1426.5,1426.4,0.00069922]
["bitfinex","ETHUSD",1673561017963,24.47210276,1426.6,1426.4,0.00069922]
["bitfinex","ETHUSD",1673561018171,16.29443276,1426.6,1426.4,0.00069922]
["bitfinex","ETHUSD",1673561018583,22.25605,1426.6,1426.4,1.56865403]
["bitfinex","ETHUSD",1673561018794,30.31377276,1426.6,1426.4,0.00069922]
["bitfinex","ETHUSD",1673561019212,29.26572,1426.6,1426.4,1.56865403]
["bitfinex","ETHUSD",1673561019422,0.57613359,1426.5,1426.4,1.56865403]
["bitfinex","ETHUSD",1673561020260,0.57613359,1426.5,1426.4,1.94033781]
["bitfinex","ETHUSD",1673561020472,0.57613359,1426.5,1426.4,8.95098781]
["bitfinex","ETHUSD",1673561020681,0.57613359,1426.5,1426.4,8.96298781]
["bitfinex","ETHUSD",1673561021309,0.57613359,1426.5,1426.4,8.59060481]
["bitfinex","ETHUSD",1673561022045,0.57613359,1426.5,1426.4,15.60125481]
["bitfinex","ETHUSD",1673561022715,0.57613359,1426.5,1426.4,2.62816533]
["bitfinex","ETHUSD",1673561022942,0.57613359,1426.5,1426.4,1.04821052]
["bitfinex","ETHUSD",1673561023620,0.57613359,1426.5,1426.3,2.61616533]
["bitfinex","ETHUSD",1673561023873,3.42567422,1426.5,1426.4,1.04821052]
["bitfinex","ETHUSD",1673561024368,3.42567422,1426.5,1426.3,2.61616533]
["bitfinex","ETHUSD",1673561024584,0.57613359,1426.5,1426.4,1.04821052]
["bitfinex","ETHUSD",1673561025753,0.57613359,1426.5,1426.4,2.61616533]
["bitfinex","ETHUSD",1673561026181,0.57613359,1426.5,1426.4,1.04821052]
["bitfinex","ETHUSD",1673561026910,0.57613359,1426.5,1426.3,2.61616533]
["bitfinex","ETHUSD",1673561026911,7.58629359,1426.5,1426.3,2.61616533]
["bitfinex","ETHUSD",1673561027120,7.63429359,1426.5,1426.4,1.04821052]
["bitfinex","ETHUSD",1673561027343,11.44574628,1426.5,1426.4,1.04821052]
["bitfinex","ETHUSD",1673561028176,4.43558628,1426.5,1426.4,1.04821052]
["bitfinex","ETHUSD",1673561028505,4.38758628,1426.5,1426.4,1.04821052]
["bitfinex","ETHUSD",1673561033448,0.57613359,1426.5,1426.4,2.61616533]
["bitfinex","ETHUSD",1673561033605,0.57613359,1426.5,1426.4,9.62681533]
["bitfinex","ETHUSD",1673561033813,0.57613359,1426.5,1426.4,8.07086052]
["bitfinex","ETHUSD",1673561034233,0.57613359,1426.5,1426.4,1.06021052]
["bitfinex","ETHUSD",1673561034445,0.57613359,1426.5,1426.4,1.04821052]
["bitfinex","ETHUSD",1673561034913,0.57320083,1426.5,1426.4,1.04821052]
["bitfinex","ETHUSD",1673561035124,2.72176047,1426.5,1426.3,2.68216533]
["bitfinex","ETHUSD",1673561035333,2.72176047,1426.5,1426.3,1.04821052]
["bitfinex","ETHUSD",1673561035494,9.73215047,1426.5,1426.3,1.04821052]
["bitfinex","ETHUSD",1673561035704,9.78015047,1426.5,1426.3,1.04821052]
["bitfinex","ETHUSD",1673561036580,0.97801505,1426.4,1426.3,1.04821052]
["bitfinex","ETHUSD",1673561036803,10.48866505,1426.4,1426.3,1.04821052]
["bitfinex","ETHUSD",1673561037128,10.53666505,1426.4,1426.3,1.04821052]
["bitfinex","ETHUSD",1673561038997,8.03666505,1426.4,1426.3,1.04821052]
["bitfinex","ETHUSD",1673561040227,8.03666505,1426.4,1426.2,2.61616533]
["bitfinex","ETHUSD",1673561040443,0.048,1426.4,1426.2,2.61616533]
["bitfinex","ETHUSD",1673561040688,34.60463323,1426.5,1426.2,2.61616533]
["bitfinex","ETHUSD",1673561041305,2.5,1426.4,1426.2,2.61616533]
["bitfinex","ETHUSD",1673561042381,9.51065,1426.4,1426.2,2.61616533]
["bitfinex","ETHUSD",1673561042695,9.55865,1426.4,1426.2,1.04821052]
["bitfinex","ETHUSD",1673561043010,21.45578032,1426.4,1426.2,1.04821052]
["bitfinex","ETHUSD",1673561043433,28.46643032,1426.4,1426.2,1.04821052]
["bitfinex","ETHUSD",1673561045321,25.96643032,1426.4,1426.2,1.04821052]
["bitfinex","ETHUSD",1673561046695,25.96643032,1426.4,1426.2,2.61616533]
["bitfinex","ETHUSD",1673561047375,24.79043032,1426.4,1426.3,1.04821052]
["bitfinex","ETHUSD",1673561053905,24.79043032,1426.4,1426.2,2.61616533]
["bitfinex","ETHUSD",1673561054749,24.79043032,1426.4,1426.3,1.04821052]
["bitfinex","ETHUSD",1673561054987,7.05865,1426.4,1426.2,2.61616533]
["bitfinex","ETHUSD",1673561055160,0.048,1426.4,1426.2,9.62768533]
["bitfinex","ETHUSD",1673561055379,17.38706083,1426.5,1426.3,1.04821052]
["bitfinex","ETHUSD",1673561056961,17.38706083,1426.5,1426.3,2.61616533]
["bitfinex","ETHUSD",1673561058730,0.62120083,1426.5,1426.3,2.61616533]
["bitfinex","ETHUSD",1673561058983,0.57320083,1426.5,1426.3,12.20781846]
["bitfinex","ETHUSD",1673561059300,0.57320083,1426.5,1426.3,12.21981846]
["bitfinex","ETHUSD",1673561059689,0.57320083,1426.5,1426.3,9.63926533]
["bitfinex","ETHUSD",1673561060020,0.57027755,1426.5,1426.4,4.65454324]
["bitfinex","ETHUSD",1673561060238,0.57027755,1426.5,1426.4,14.16519324]
["bitfinex","ETHUSD",1673561060424,0.57027755,1426.5,1426.4,11.67719324]
["bitfinex","ETHUSD",1673561063881,0.57027755,1426.5,1426.4,8.07086052]
["bitfinex","ETHUSD",1673561064097,0.57027755,1426.5,1426.4,1.06021052]
["bitfinex","ETHUSD",1673561064355,0.57027755,1426.5,1426.4,1.04821052]
["bitfinex","ETHUSD",1673561066418,0.57027755,1426.5,1426.4,6.22249805]
["bitfinex","ETHUSD",1673561066624,0.57027755,1426.5,1426.4,2.62816533]
["bitfinex","ETHUSD",1673561066863,0.57027755,1426.5,1426.4,2.61616533]
["bitfinex","ETHUSD",1673561067079,0.57027755,1426.5,1426.4,4.49547046]
["bitfinex","ETHUSD",1673561067715,0.57027755,1426.5,1426.4,2.92751565]
["bitfinex","ETHUSD",1673561069639,0.57027755,1426.5,1426.4,4.49547046]
["bitfinex","ETHUSD",1673561069954,0.57027755,1426.5,1426.4,2.92751565]
["bitfinex","ETHUSD",1673561070792,0.57027755,1426.5,1426.4,17.63141863]
["bitfinex","ETHUSD",1673561070965,0.57027755,1426.5,1426.4,34.66471863]
["bitfinex","ETHUSD",1673561071180,0.57027755,1426.5,1426.4,33.09676382]
["bitfinex","ETHUSD",1673561071699,0.57027755,1426.5,1426.4,34.66525497]
["bitfinex","ETHUSD",1673561071914,0.57027755,1426.5,1426.4,33.09676382]
["bitfinex","ETHUSD",1673561073099,0.57027755,1426.5,1426.4,34.66502822]
["bitfinex","ETHUSD",1673561073312,0.57027755,1426.5,1426.4,35.19092822]
["bitfinex","ETHUSD",1673561073694,0.57027755,1426.5,1426.4,36.75847204]
["bitfinex","ETHUSD",1673561073961,0.57027755,1426.5,1426.4,34.66502822]
["bitfinex","ETHUSD",1673561074111,0.57027755,1426.5,1426.4,36.23254787]
["bitfinex","ETHUSD",1673561075185,0.57027755,1426.5,1426.4,40.90822779]
["bitfinex","ETHUSD",1673561075404,0.57027755,1426.5,1426.4,40.81870814]
["bitfinex","ETHUSD",1673561075785,0.57027755,1426.5,1426.4,42.38575879]
["bitfinex","ETHUSD",1673561075997,0.57027755,1426.5,1426.4,37.71007887]
["bitfinex","ETHUSD",1673561076240,7.755e-05,1426.5,1426.4,40.81870814]
["bitfinex","ETHUSD",1673561076416,7.755e-05,1426.5,1426.4,48.90470814]
["bitfinex","ETHUSD",1673561076636,7.755e-05,1426.5,1426.4,50.47183673]
["bitfinex","ETHUSD",1673561076837,7.755e-05,1426.5,1426.4,50.47185157]
["bitfinex","ETHUSD",1673561077382,7.755e-05,1426.5,1426.4,48.90470814]
["bitfinex","ETHUSD",1673561077721,7.755e-05,1426.5,1426.4,48.88707584]
["bitfinex","ETHUSD",1673561078351,7.755e-05,1426.5,1426.4,44.37808769]
["bitfinex","ETHUSD",1673561078749,7.755e-05,1426.5,1426.4,49.03613531]
["bitfinex","ETHUSD",1673561078954,7.755e-05,1426.5,1426.4,51.53613531]
["bitfinex","ETHUSD",1673561079400,7.755e-05,1426.5,1426.4,54.15056572]
["bitfinex","ETHUSD",1673561079719,0.04228796,1426.8,1426.6,21.02901]
["bitfinex","ETHUSD",1673561079881,0.04228796,1426.8,1426.7,20.69425442]
["bitfinex","ETHUSD",1673561080095,0.04228796,1426.8,1426.7,20.70625442]
["bitfinex","ETHUSD",1673561083890,76.5792813,1427.1,1426.7,20.70625442]
["bitfinex","ETHUSD",1673561084106,46.1992813,1427.1,1426.8,1.478]
["bitfinex","ETHUSD",1673561084671,46.1992813,1427.1,1426.7,17.69069272]
["bitfinex","ETHUSD",1673561084672,46.1992813,1427.1,1426.7,10.68151272]
["bitfinex","ETHUSD",1673561084842,46.1992813,1427.1,1426.7,10.62751272]
["bitfinex","ETHUSD",1673561088772,3.54805276,1427.0,1426.7,3.61833272]
["bitfinex","ETHUSD",1673561088930,0.35480528,1426.9,1426.7,3.60633272]
["bitfinex","ETHUSD",1673561089711,0.35480528,1426.9,1426.7,10.61536272]
["bitfinex","ETHUSD",1673561089923,8.10375276,1427.0,1426.7,17.63654272]
["bitfinex","ETHUSD",1673561090136,1.09605276,1427.0,1426.7,17.63654272]
["bitfinex","ETHUSD",1673561090328,1.04805276,1427.0,1426.7,17.63654272]
["bitfinex","ETHUSD",1673561090514,2.78678372,1427.0,1426.7,17.63654272]
["bitfinex","ETHUSD",1673561090925,1.04805276,1427.0,1426.7,17.63654272]
["bitfinex","ETHUSD",1673561091090,2.78678359,1427.0,1426.7,17.63654272]
["bitfinex","ETHUSD",1673561092038,14.5883568,1427.0,1426.7,17.63654272]
["bitfinex","ETHUSD",1673561092250,12.89762597,1427.0,1426.7,17.63654272]
["bitfinex","ETHUSD",1673561092661,24.07671941,1427.0,1426.7,4.61833272]
["bitfinex","ETHUSD",1673561092982,24.07671941,1427.0,1426.7,4.60633272]
["bitfinex","ETHUSD",1673561092983,22.5135711,1427.0,1426.7,4.60633272]
["bitfinex","ETHUSD",1673561093435,22.2635711,1427.0,1426.7,4.60633272]
["bitfinex","ETHUSD",1673561094632,0.048,1427.0,1426.8,4.78133272]
["bitfinex","ETHUSD",1673561094760,1.63311854,1427.1,1426.9,10.61452272]
["bitfinex","ETHUSD",1673561094761,0.06997023,1427.1,1426.9,10.61452272]
["bitfinex","ETHUSD",1673561094974,0.06997023,1427.1,1427.0,3.60633272]
["bitfinex","ETHUSD",1673561095238,0.06997023,1427.1,1426.9,7.07419]
["bitfinex","ETHUSD",1673561095395,0.06997023,1427.1,1426.9,13.15309672]
["bitfinex","ETHUSD",1673561097518,0.06997023,1427.1,1426.9,6.14490672]
["bitfinex","ETHUSD",1673561098025,0.06997023,1427.1,1426.9,3.61833272]
["bitfinex","ETHUSD",1673561098236,0.06997023,1427.1,1426.9,3.60633272]
["bitfinex","ETHUSD",1673561100344,0.06997023,1427.1,1426.9,17.62266272]
["bitfinex","ETHUSD",1673561100549,0.06997023,1427.1,1427.0,3.60633272]
["bitfinex","ETHUSD",1673561102013,0.06739568,1427.2,1427.1,0.93002977]
["bitfinex","ETHUSD",1673561103220,0.06739568,1427.2,1427.1,10.61743102]
["bitfinex","ETHUSD",1673561103403,0.06739568,1427.2,1427.1,14.23576374]
["bitfinex","ETHUSD",1673561103923,23.48601171,1427.3,1427.2,0.93260432]
["bitfinex","ETHUSD",1673561104114,23.48601171,1427.3,1427.1,11.60957249]
["bitfinex","ETHUSD",1673561104328,23.48601171,1427.3,1427.1,11.55557249]
["bitfinex","ETHUSD",1673561104796,22.43778227,1427.3,1427.1,11.55557249]
["bitfinex","ETHUSD",1673561106590,21.43778227,1427.3,1427.1,11.55557249]
["bitfinex","ETHUSD",1673561107481,21.43778227,1427.3,1427.1,14.23571774]
["bitfinex","ETHUSD",1673561107951,21.43778227,1427.3,1427.1,4.54836249]
["bitfinex","ETHUSD",1673561107952,22.48601171,1427.3,1427.1,4.54836249]
["bitfinex","ETHUSD",1673561108270,22.48601171,1427.3,1427.1,4.53636249]
["bitfinex","ETHUSD",1673561108423,29.49224171,1427.3,1427.1,4.53636249]
["bitfinex","ETHUSD",1673561109372,32.0998402,1427.3,1427.1,4.53636249]
["bitfinex","ETHUSD",1673561109632,29.49224171,1427.3,1427.1,4.53636249]
["bitfinex","ETHUSD",1673561109809,36.61466325,1427.3,1427.1,4.53636249]
["bitfinex","ETHUSD",1673561110352,38.17781156,1427.3,1427.1,4.53636249]
["bitfinex","ETHUSD",1673561111415,36.61466325,1427.3,1427.1,4.53636249]
["bitfinex","ETHUSD",1673561112733,34.00709192,1427.3,1427.1,4.53636249]
["bitfinex","ETHUSD",1673561112943,36.61468758,1427.3,1427.1,4.53636249]
["bitfinex","ETHUSD",1673561113156,10.66818876,1427.2,1427.1,0.93002977]
["bitfinex","ETHUSD",1673561113405,7.05472,1427.2,1427.1,0.93002977]
["bitfinex","ETHUSD",1673561113597,9.55472,1427.2,1427.1,0.93002977]
["bitfinex","ETHUSD",1673561113790,12.34140297,1427.2,1427.1,0.93002977]
["bitfinex","ETHUSD",1673561114006,7.05472,1427.2,1427.1,0.93002977]
["bitfinex","ETHUSD",1673561115054,21.01900496,1427.2,1427.1,0.93002977]
["bitfinex","ETHUSD",1673561115295,22.24112124,1427.2,1427.1,0.93002977]
["bitfinex","ETHUSD",1673561115727,32.37049847,1427.2,1427.1,0.93002977]
["bitfinex","ETHUSD",1673561116060,33.41876993,1427.2,1427.1,0.93002977]
["bitfinex","ETHUSD",1673561116440,35.64045543,1427.2,1427.1,0.93002977]
["bitfinex","ETHUSD",1673561116780,40.37115372,1427.2,1427.1,0.93002977]
["bitfinex","ETHUSD",1673561116946,40.37508245,1427.2,1427.1,0.93002977]
["bitfinex","ETHUSD",1673561117157,38.80379676,1427.2,1427.1,0.93002977]
["bitfinex","ETHUSD",1673561117585,38.80379676,1427.2,1426.7,1.066]
["bitfinex","ETHUSD",1673561117586,2.5,1427.1,1426.7,1.066]
["bitfinex","ETHUSD",1673561117794,4.04815856,1427.0,1426.7,1.0]
["bitfinex","ETHUSD",1673561118147,21.02457,1426.9,1426.7,1.0]
["bitfinex","ETHUSD",1673561118454,21.07257,1426.9,1426.7,1.0]
["bitfinex","ETHUSD",1673561118785,25.89433841,1426.9,1426.7,1.0]
["bitfinex","ETHUSD",1673561118932,26.11550384,1426.8,1426.7,1.0]
["bitfinex","ETHUSD",1673561119141,26.16350384,1426.8,1426.7,1.0]
["bitfinex","ETHUSD",1673561119904,28.38396726,1426.8,1426.7,1.0]
["bitfinex","ETHUSD",1673561120258,40.0038237,1426.8,1426.7,1.0]
["bitfinex","ETHUSD",1673561120435,42.61234603,1426.8,1426.7,1.0]
["bitfinex","ETHUSD",1673561120848,2.5,1426.7,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561121138,1.177,1426.5,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561121275,1.7029,1426.5,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561121619,24.70895,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561121776,24.75695,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561122108,22.25695,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561122311,26.413278,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561123455,28.913278,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561123991,29.439178,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561125668,28.913278,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561125925,26.413278,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561127874,0.048,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561128118,14.0213,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561128330,14.0693,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561128550,7.05865,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561129980,21.07995,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561130431,24.104895,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561133288,21.07995,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561141437,20.769087,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561142636,21.942087,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561142851,24.442087,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561143644,29.22541972,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561143854,34.34442969,1426.4,1426.3,0.09802077]
["bitfinex","ETHUSD",1673561144093,34.34442969,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561147586,28.23809697,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561147889,27.71219697,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561149122,39.86039697,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561151663,38.68739697,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561152510,39.21329697,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561152905,38.68739697,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561158720,44.08384443,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561160715,42.90681949,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561160943,35.70468587,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561162449,38.3136955,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561163976,40.92269794,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561164178,38.3136955,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561166668,36.57432977,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561167506,35.52629663,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561167941,36.57432977,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561168551,38.31363353,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561169942,41.54616959,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561170168,44.15517865,1426.4,1426.3,1e-08]
["bitfinex","ETHUSD",1673561173030,44.15517865,1426.4,1426.0,2.67704606]
["bitfinex","ETHUSD",1673561173031,0.00199999,1426.2,1426.0,2.67704606]
["bitfinex","ETHUSD",1673561173191,0.00199999,1426.2,1426.0,1.04441842]
["bitfinex","ETHUSD",1673561173192,21.03639,1426.1,1426.0,1.04441842]
["bitfinex","ETHUSD",1673561173403,21.08439,1426.1,1426.0,1.04441842]
["bitfinex","ETHUSD",1673561175769,21.08439,1426.1,1425.9,1.69793176]
["bitfinex","ETHUSD",1673561175770,23.894202,1426.1,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561180017,23.894202,1426.1,1425.9,2.74235018]
["bitfinex","ETHUSD",1673561180580,23.894202,1426.1,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561180907,23.894202,1426.1,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561180908,2.5,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561181115,26.1772802,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561181294,26.2252802,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561181543,23.7252802,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561182164,21.08586,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561184469,0.048,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561184686,14.02524,1426.0,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561184897,14.07324,1426.0,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561186048,14.07324,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561186701,25.200667,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561187112,25.200667,1426.0,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561187332,21.08586,1426.0,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561191011,21.08586,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561191221,21.08586,1426.0,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561193605,14.07324,1426.0,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561194040,0.048,1426.0,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561194255,27.12281,1426.1,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561194764,27.12281,1426.1,1425.9,2.74235018]
["bitfinex","ETHUSD",1673561194973,7.06013,1426.1,1426.0,1.04441842]
["bitfinex","ETHUSD",1673561195215,7.06013,1426.1,1425.9,7.112617]
["bitfinex","ETHUSD",1673561195428,7.06013,1426.1,1425.9,7.058617]
["bitfinex","ETHUSD",1673561196562,7.06013,1426.1,1425.9,2.75435018]
["bitfinex","ETHUSD",1673561196717,21.08471,1426.1,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561196933,21.08471,1426.1,1425.9,2.74235018]
["bitfinex","ETHUSD",1673561197356,21.08471,1426.1,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561200145,21.08142589,1426.1,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561200358,2.10814259,1426.0,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561200566,23.14600259,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561200878,23.19400259,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561201621,23.19400259,1426.0,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561201828,23.19400259,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561202566,23.19400259,1426.0,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561202779,23.19400259,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561208140,23.19400259,1426.0,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561208935,14.07324,1426.0,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561209101,7.06062,1426.0,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561209324,14.07324,1426.0,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561211293,21.08586,1426.0,1425.9,1.17572254]
["bitfinex","ETHUSD",1673561220187,21.08586,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561220332,24.41855773,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561221386,25.46852144,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561226639,24.41855773,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561227073,27.20832071,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561227692,25.46852144,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561227907,24.41855773,1426.0,1425.9,0.13130412]
["bitfinex","ETHUSD",1673561233324,24.41855773,1426.0,1425.9,0.12925478]
["bitfinex","ETHUSD",1673561233937,27.20832895,1426.0,1425.9,0.12925478]
["bitfinex","ETHUSD",1673561234322,27.73442895,1426.0,1425.9,0.12925478]
["bitfinex","ETHUSD",1673561234750,30.3441902,1426.0,1425.9,0.12925478]
["bitfinex","ETHUSD",1673561234972,27.73442895,1426.0,1425.9,0.12925478]
["bitfinex","ETHUSD",1673561235184,2.0,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561235380,26.17004241,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561235589,24.21804241,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561237378,27.00794378,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561238864,25.26800612,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561240727,24.21804241,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561246448,25.26800612,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561246691,24.21804241,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561247448,25.26800612,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561248020,34.40133112,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561248187,37.97441721,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561248970,34.40172185,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561249387,37.97441699,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561249569,36.26441699,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561249910,35.21782185,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561250528,33.75082185,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561250705,35.23182185,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561251133,35.23182657,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561252339,30.14449385,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561252704,30.14449379,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561253655,29.61839379,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561254403,27.00836171,1425.9,1425.8,0.08215402]
["bitfinex","ETHUSD",1673561255280,27.00836171,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561255281,29.61836427,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561255465,27.00836171,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561258015,32.66809635,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561258205,33.19397657,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561258536,32.66787657,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561259120,31.09518143,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561259434,32.66787657,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561259643,31.61774191,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561260504,32.66796259,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561260698,33.19406259,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561261378,32.66796259,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561261539,31.61774191,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561262501,32.6679187,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561263150,31.61774191,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561263711,33.7146219,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561263847,31.61774191,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561270676,33.7146219,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561272309,31.61774191,1425.9,1425.8,1e-08]
["bitfinex","ETHUSD",1673561275250,31.61774191,1425.9,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561275405,7.95260193,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561275620,27.04140193,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561277019,29.65152856,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561277882,31.2242237,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561279344,27.56323419,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561279502,32.27024081,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561279752,30.17336082,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561281753,31.22446695,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561286906,27.56323419,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561287227,30.17336082,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561287640,31.22486062,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561288422,27.56323419,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561288582,30.17336082,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561288931,31.22484937,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561289263,27.56323419,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561289438,31.2248504,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561291209,31.22487913,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561291421,28.6147525,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561292469,27.56323419,1425.8,1425.7,0.11318984]
["bitfinex","ETHUSD",1673561292834,1.13750825,1425.7,1425.6,0.05215286]
["bitfinex","ETHUSD",1673561293042,24.97132099,1425.7,1425.6,0.05215286]
["bitfinex","ETHUSD",1673561293238,25.01932099,1425.7,1425.6,0.05215286]
["bitfinex","ETHUSD",1673561297458,2.91805099,1425.7,1425.6,0.05215286]
["bitfinex","ETHUSD",1673561297664,2.870204,1425.7,1425.6,0.05215286]
["bitfinex","ETHUSD",1673561297882,7.09259825,1425.7,1425.6,1.09657128]
["bitfinex","ETHUSD",1673561298038,9.85379232,1425.7,1425.6,0.0232362]
["bitfinex","ETHUSD",1673561298245,0.02652377,1425.6,1425.5,4.22604258]
["bitfinex","ETHUSD",1673561299509,1.08552377,1425.6,1425.5,4.22604258]
["bitfinex","ETHUSD",1673561299769,1.08552377,1425.6,1425.5,2.64752206]
["bitfinex","ETHUSD",1673561301431,0.02652377,1425.6,1425.5,2.64752206]
["bitfinex","ETHUSD",1673561302239,1.08552377,1425.6,1425.5,2.64752206]
["bitfinex","ETHUSD",1673561302722,1.08552377,1425.6,1425.5,1.16652206]
["bitfinex","ETHUSD",1673561303026,2.13723717,1425.6,1425.5,1.16652206]
["bitfinex","ETHUSD",1673561303820,1.08552377,1425.6,1425.5,1.16652206]
["bitfinex","ETHUSD",1673561307416,1.08552377,1425.6,1425.5,0.12210364]
["bitfinex","ETHUSD",1673561307817,0.06986503,1425.5,1425.4,4.21896859]
["bitfinex","ETHUSD",1673561309096,1.12886503,1425.5,1425.4,4.21896859]
["bitfinex","ETHUSD",1673561310452,1.12886503,1425.5,1425.4,6.25952313]
["bitfinex","ETHUSD",1673561310697,1.12886503,1425.5,1425.4,6.27352313]
["bitfinex","ETHUSD",1673561310904,1.12886503,1425.5,1425.4,4.23296859]
["bitfinex","ETHUSD",1673561311082,1.12886503,1425.5,1425.4,4.21896859]
["bitfinex","ETHUSD",1673561311292,1.12886503,1425.5,1425.4,1.18234095]
["bitfinex","ETHUSD",1673561312496,1.12886503,1425.5,1425.4,0.13792253]
["bitfinex","ETHUSD",1673561312664,24.96626089,1425.5,1425.4,0.13792253]
["bitfinex","ETHUSD",1673561313017,28.37706787,1425.5,1425.4,0.0513431]
["bitfinex","ETHUSD",1673561313334,2.16904569,1425.4,1425.3,1.04441842]
["bitfinex","ETHUSD",1673561313544,9.18461569,1425.4,1425.3,1.04441842]
["bitfinex","ETHUSD",1673561313882,9.23261569,1425.4,1425.3,1.04441842]
["bitfinex","ETHUSD",1673561314345,19.0159153,1425.4,1425.2,4.28759876]
["bitfinex","ETHUSD",1673561314555,19.0159153,1425.4,1425.2,4.22159876]
["bitfinex","ETHUSD",1673561314992,19.0159153,1425.4,1425.2,2.65497112]
["bitfinex","ETHUSD",1673561315234,26.0314853,1425.4,1425.2,1.17697112]
["bitfinex","ETHUSD",1673561315541,23.04818,1425.3,1425.2,1.17697112]
["bitfinex","ETHUSD",1673561315704,26.38863253,1425.3,1425.2,3.1325527]
["bitfinex","ETHUSD",1673561316120,24.38863253,1425.3,1425.2,3.1325527]
["bitfinex","ETHUSD",1673561316581,24.38863253,1425.3,1425.2,0.1325527]
["bitfinex","ETHUSD",1673561317460,30.65814353,1425.3,1425.2,1e-08]
["bitfinex","ETHUSD",1673561317674,33.26933718,1425.3,1425.2,1e-08]
["bitfinex","ETHUSD",1673561317887,34.84203232,1425.3,1425.2,1e-08]
["bitfinex","ETHUSD",1673561318272,30.65814353,1425.3,1425.2,1e-08]
["bitfinex","ETHUSD",1673561318464,34.26450336,1425.3,1425.2,1e-08]
["bitfinex","ETHUSD",1673561318673,34.49450336,1425.3,1425.2,1e-08]
["bitfinex","ETHUSD",1673561318885,32.49450336,1425.3,1425.2,1e-08]
["bitfinex","ETHUSD",1673561319136,33.02080336,1425.3,1425.2,1e-08]
["bitfinex","ETHUSD",1673561319472,34.76160966,1425.3,1425.2,1e-08]
["bitfinex","ETHUSD",1673561320252,31.96908996,1425.3,1425.2,1e-08]
["bitfinex","ETHUSD",1673561321100,31.44278996,1425.3,1425.2,1e-08]
["bitfinex","ETHUSD",1673561322075,42.06830336,1425.3,1425.2,1e-08]
["bitfinex","ETHUSD",1673561322243,41.01658996,1425.3,1425.2,1e-08]
["bitfinex","ETHUSD",1673561323309,39.30958996,1425.3,1425.2,1e-08]
["bitfinex","ETHUSD",1673561328400,22.15369568,1425.2,1425.1,0.1454919]
["bitfinex","ETHUSD",1673561328633,22.20169568,1425.2,1425.1,0.1454919]
["bitfinex","ETHUSD",1673561334329,26.94481224,1425.2,1425.1,0.1454919]
["bitfinex","ETHUSD",1673561335640,28.42181224,1425.2,1425.1,0.1454919]
["bitfinex","ETHUSD",1673561335817,28.65181224,1425.2,1425.1,0.1454919]
["bitfinex","ETHUSD",1673561336166,34.25814496,1425.2,1425.1,0.1454919]
["bitfinex","ETHUSD",1673561336537,32.25814496,1425.2,1425.1,0.1454919]
["bitfinex","ETHUSD",1673561337604,32.25814496,1425.2,1425.0,0.14817124]
["bitfinex","ETHUSD",1673561337605,31.19914496,1425.2,1425.0,0.14817124]
["bitfinex","ETHUSD",1673561337952,6.95624722,1425.1,1425.0,0.14817124]
["bitfinex","ETHUSD",1673561338166,28.05539722,1425.1,1425.0,0.14817124]
["bitfinex","ETHUSD",1673561340019,42.08239722,1425.1,1425.0,0.14817124]
["bitfinex","ETHUSD",1673561340235,62.22639722,1425.1,1425.0,0.14817124]
["bitfinex","ETHUSD",1673561340497,67.09539722,1425.1,1425.0,0.14817124]
["bitfinex","ETHUSD",1673561340672,84.9434645,1425.1,1425.0,0.14817124]
["bitfinex","ETHUSD",1673561341544,75.7516645,1425.1,1425.0,0.14817124]
["bitfinex","ETHUSD",1673561343414,75.7516645,1425.1,1425.0,0.10312556]
["bitfinex","ETHUSD",1673561352116,76.8033779,1425.1,1425.0,0.10312556]
["bitfinex","ETHUSD",1673561352322,75.7516645,1425.1,1425.0,0.10312556]
["bitfinex","ETHUSD",1673561352688,34.81488539,1425.0,1424.9,0.14926398]
["bitfinex","ETHUSD",1673561352901,43.67888539,1425.0,1424.9,0.14926398]
["bitfinex","ETHUSD",1673561353591,43.67888539,1425.0,1424.9,0.08182183]
["bitfinex","ETHUSD",1673561353813,53.33888539,1425.0,1424.9,0.08182183]
["bitfinex","ETHUSD",1673561354045,67.28249672,1425.0,1424.9,0.08182183]
["bitfinex","ETHUSD",1673561358259,67.28249672,1425.0,1424.8,2.67689553]
["bitfinex","ETHUSD",1673561358260,0.00744356,1424.9,1424.8,1.63247711]
["bitfinex","ETHUSD",1673561358441,7.02547356,1424.9,1424.8,0.15247711]
["bitfinex","ETHUSD",1673561358801,24.98847356,1424.9,1424.8,0.15247711]
["bitfinex","ETHUSD",1673561359837,25.13447356,1424.9,1424.8,0.15247711]
["bitfinex","ETHUSD",1673561360844,25.13447356,1424.9,1424.8,1.19689553]
["bitfinex","ETHUSD",1673561361078,25.13447356,1424.9,1424.8,2.66689553]
["bitfinex","ETHUSD",1673561362776,25.13447356,1424.9,1424.8,1.62247711]
["bitfinex","ETHUSD",1673561363691,25.13447356,1424.9,1424.8,2.66689553]
["bitfinex","ETHUSD",1673561366195,25.13447356,1424.9,1424.8,1.62247711]
["bitfinex","ETHUSD",1673561366405,32.48742892,1424.9,1424.8,1.62247711]
["bitfinex","ETHUSD",1673561366614,60.99448892,1424.9,1424.8,0.15247711]
["bitfinex","ETHUSD",1673561367725,61.03648892,1424.9,1424.8,0.15247711]
["bitfinex","ETHUSD",1673561373352,61.02904536,1424.9,1424.8,0.14503355]
["bitfinex","ETHUSD",1673561374394,69.87068755,1424.9,1424.8,0.14503355]
["bitfinex","ETHUSD",1673561374604,67.25893028,1424.9,1424.8,0.14503355]
["bitfinex","ETHUSD",1673561375389,65.51775876,1424.9,1424.8,0.14503355]
["bitfinex","ETHUSD",1673561375606,64.46604536,1424.9,1424.8,0.14503355]
["bitfinex","ETHUSD",1673561382758,67.25892178,1424.9,1424.8,0.14503355]
["bitfinex","ETHUSD",1673561385115,67.25893233,1424.9,1424.8,0.14503355]
["bitfinex","ETHUSD",1673561385324,69.87072704,1424.9,1424.8,0.14503355]
["bitfinex","ETHUSD",1673561386428,67.25893233,1424.9,1424.8,0.14503355]
["bitfinex","ETHUSD",1673561387437,70.86526505,1424.9,1424.8,0.14503355]
["bitfinex","ETHUSD",1673561387647,2.0,1424.8,1424.7,0.15247711]
["bitfinex","ETHUSD",1673561387858,29.52930815,1424.8,1424.7,0.15247711]
["bitfinex","ETHUSD",1673561388108,50.46830815,1424.8,1424.7,0.15247711]
["bitfinex","ETHUSD",1673561388301,55.85530815,1424.8,1424.7,0.15247711]
["bitfinex","ETHUSD",1673561389001,53.85530815,1424.8,1424.7,0.15247711]
["bitfinex","ETHUSD",1673561389465,65.38330815,1424.8,1424.7,0.15247711]
["bitfinex","ETHUSD",1673561389782,66.13930815,1424.8,1424.7,0.15247711]
["bitfinex","ETHUSD",1673561396635,67.19102155,1424.8,1424.7,0.15247711]
["bitfinex","ETHUSD",1673561396812,67.02430815,1424.8,1424.7,0.15247711]
["bitfinex","ETHUSD",1673561397234,68.07602155,1424.8,1424.7,0.15247711]
["bitfinex","ETHUSD",1673561397998,68.07602155,1424.8,1424.7,0.10247711]
["bitfinex","ETHUSD",1673561398461,67.02430815,1424.8,1424.7,0.10247711]
["bitfinex","ETHUSD",1673561398888,68.07602155,1424.8,1424.7,0.10247711]
["bitfinex","ETHUSD",1673561399083,67.02430815,1424.8,1424.7,0.10247711]
["bitfinex","ETHUSD",1673561403504,70.3885047,1424.8,1424.7,0.10247711]
["bitfinex","ETHUSD",1673561404764,68.64722504,1424.8,1424.7,0.10247711]
["bitfinex","ETHUSD",1673561404972,70.38850552,1424.8,1424.7,0.10247711]
["bitfinex","ETHUSD",1673561405654,73.00046912,1424.8,1424.7,0.10247711]
["bitfinex","ETHUSD",1673561406030,70.38850552,1424.8,1424.7,0.10247711]
["bitfinex","ETHUSD",1673561407028,73.00045262,1424.8,1424.7,0.10247711]
["bitfinex","ETHUSD",1673561407597,74.57314776,1424.8,1424.7,0.10247711]
["bitfinex","ETHUSD",1673561408491,73.00045262,1424.8,1424.7,0.10247711]
["bitfinex","ETHUSD",1673561408809,74.57314776,1424.8,1424.7,0.10247711]
["bitfinex","ETHUSD",1673561409197,73.00045262,1424.8,1424.7,0.10247711]
["bitfinex","ETHUSD",1673561409409,70.38850552,1424.8,1424.7,0.10247711]
["bitfinex","ETHUSD",1673561409621,73.0004971,1424.8,1424.7,0.10247711]
["bitfinex","ETHUSD",1673561411225,74.57319224,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673561415221,73.52147884,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673561417844,73.52147884,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673561418995,74.57316745,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673561421523,73.00047231,1424.8,1424.7,1e-08]
["bitfinex","ETHUSD",1673561421740,74.57316745,1424.8,1424.6,1.56926604]
["bitfinex","ETHUSD",1673561421897,70.21989539,1424.8,1424.6,1.56926604]
["bitfinex","ETHUSD",1673561422318,68.64720025,1424.8,1424.6,1.56926604]
["bitfinex","ETHUSD",1673561422629,70.21989539,1424.8,1424.6,1.56926604]
["bitfinex","ETHUSD",1673561423254,5.14984988,1424.7,1424.6,1.56926604]
["bitfinex","ETHUSD",1673561423481,47.71790988,1424.7,1424.6,0.08826604]
["bitfinex","ETHUSD",1673561423832,47.89590988,1424.7,1424.6,0.08826604]
["bitfinex","ETHUSD",1673561424411,67.43000673,1424.7,1424.6,0.08826604]
["bitfinex","ETHUSD",1673561424617,68.83500673,1424.7,1424.6,0.08826604]
["bitfinex","ETHUSD",1673561425404,69.88682595,1424.7,1424.6,0.08826604]
["bitfinex","ETHUSD",1673561425572,82.38462595,1424.7,1424.6,0.08826604]
["bitfinex","ETHUSD",1673561426008,81.33280673,1424.7,1424.6,0.08826604]
["bitfinex","ETHUSD",1673561426827,82.38463254,1424.7,1424.6,0.08826604]
["bitfinex","ETHUSD",1673561427070,81.33280673,1424.7,1424.6,0.08826604]
["bitfinex","ETHUSD",1673561427287,85.99087522,1424.7,1424.6,0.08826604]
["bitfinex","ETHUSD",1673561427929,85.99087522,1424.7,1424.6,0.00167089]
["bitfinex","ETHUSD",1673561428974,73.79282736,1424.7,1424.6,0.00167089]
["bitfinex","ETHUSD",1673561429152,80.81184736,1424.7,1424.6,0.00167089]
["bitfinex","ETHUSD",1673561429375,81.33280673,1424.7,1424.6,0.00167089]
["bitfinex","ETHUSD",1673561429820,82.38449287,1424.7,1424.6,0.00167089]
["bitfinex","ETHUSD",1673561430871,84.93913945,1424.7,1424.6,0.00167089]
["bitfinex","ETHUSD",1673561431042,61.56613945,1424.7,1424.5,1.48067089]
["bitfinex","ETHUSD",1673561431252,2.05157711,1424.6,1424.5,1.48067089]
["bitfinex","ETHUSD",1673561431467,37.80710711,1424.6,1424.5,1.48067089]
["bitfinex","ETHUSD",1673561431716,50.64310711,1424.6,1424.5,1.48067089]
["bitfinex","ETHUSD",1673561432621,59.18015744,1424.6,1424.5,1.48067089]
["bitfinex","ETHUSD",1673561432871,59.76415744,1424.6,1424.5,1.48067089]
["bitfinex","ETHUSD",1673561435279,58.71258033,1424.6,1424.5,1.48067089]
["bitfinex","ETHUSD",1673561435461,68.18914267,1424.6,1424.4,1.64956195]
["bitfinex","ETHUSD",1673561435667,63.83515744,1424.6,1424.4,1.64956195]
["bitfinex","ETHUSD",1673561436109,65.40785258,1424.6,1424.4,1.64956195]
["bitfinex","ETHUSD",1673561436454,63.83515744,1424.6,1424.4,1.64956195]
["bitfinex","ETHUSD",1673561439709,0.87515482,1424.5,1424.4,1.64956195]
["bitfinex","ETHUSD",1673561439921,21.06,1424.5,1424.4,1.64956195]
["bitfinex","ETHUSD",1673561440082,48.422,1424.5,1424.4,1.64956195]
["bitfinex","ETHUSD",1673561440291,49.688,1424.5,1424.4,1.64956195]
["bitfinex","ETHUSD",1673561441291,53.2,1424.5,1424.4,1.64956195]
["bitfinex","ETHUSD",1673561441675,53.2,1424.5,1424.4,0.16856195]
["bitfinex","ETHUSD",1673561442082,54.34922582,1424.5,1424.4,0.16856195]
["bitfinex","ETHUSD",1673561442336,54.93022582,1424.5,1424.4,0.16856195]
["bitfinex","ETHUSD",1673561442550,58.34480293,1424.5,1424.4,0.16856195]
["bitfinex","ETHUSD",1673561442715,58.29722582,1424.5,1424.4,0.16856195]
["bitfinex","ETHUSD",1673561442925,59.34880293,1424.5,1424.4,0.16856195]
["bitfinex","ETHUSD",1673561443150,58.29722582,1424.5,1424.4,0.16856195]
["bitfinex","ETHUSD",1673561444542,61.09052342,1424.5,1424.4,0.16856195]
["bitfinex","ETHUSD",1673561445076,59.34880293,1424.5,1424.4,0.16856195]
["bitfinex","ETHUSD",1673561445785,61.09052334,1424.5,1424.4,0.16856195]
["bitfinex","ETHUSD",1673561445967,61.09053326,1424.5,1424.4,0.16856195]
["bitfinex","ETHUSD",1673561446330,58.29722582,1424.5,1424.4,0.16856195]
["bitfinex","ETHUSD",1673561447124,59.34880293,1424.5,1424.4,0.16856195]
["bitfinex","ETHUSD",1673561447437,61.09055574,1424.5,1424.4,0.16856195]
["bitfinex","ETHUSD",1673561448175,68.10388846,1424.5,1424.3,0.15401065]
["bitfinex","ETHUSD",1673561448383,6.81038885,1424.4,1424.3,0.15401065]
["bitfinex","ETHUSD",1673561448612,42.01136885,1424.4,1424.3,0.15401065]
["bitfinex","ETHUSD",1673561448829,55.82485885,1424.4,1424.3,0.15401065]
["bitfinex","ETHUSD",1673561449643,66.14785885,1424.4,1424.3,0.15401065]
["bitfinex","ETHUSD",1673561449853,66.82585885,1424.4,1424.3,0.15401065]
["bitfinex","ETHUSD",1673561451339,60.01547,1424.4,1424.3,0.15401065]
["bitfinex","ETHUSD",1673561452074,63.62180272,1424.4,1424.3,0.02701114]
["bitfinex","ETHUSD",1673561452285,60.01547,1424.4,1424.3,0.02701114]
["bitfinex","ETHUSD",1673561452614,60.01547,1424.4,1424.3,1e-08]
["bitfinex","ETHUSD",1673561453231,63.62180272,1424.4,1424.3,1e-08]
["bitfinex","ETHUSD",1673561453470,74.13657047,1424.4,1424.3,1e-08]
["bitfinex","ETHUSD",1673561456497,76.74947554,1424.4,1424.3,1e-08]
["bitfinex","ETHUSD",1673561456703,76.64947554,1424.4,1424.3,1e-08]
["bitfinex","ETHUSD",1673561457004,76.66347554,1424.4,1424.3,1e-08]
["bitfinex","ETHUSD",1673561457227,74.05057047,1424.4,1424.3,1e-08]
["bitfinex","ETHUSD",1673561457451,76.66349284,1424.4,1424.3,1e-08]
["bitfinex","ETHUSD",1673561457889,74.05057047,1424.4,1424.3,1e-08]
["bitfinex","ETHUSD",1673561458047,76.66351009,1424.4,1424.3,1e-08]
["bitfinex","ETHUSD",1673561458259,74.05057047,1424.4,1424.3,1e-08]
["bitfinex","ETHUSD",1673561458480,72.30867709,1424.4,1424.3,1e-08]
["bitfinex","ETHUSD",1673561458907,74.05059122,1424.4,1424.3,1e-08]
["bitfinex","ETHUSD",1673561459115,79.7162122,1424.4,1424.3,1e-08]
["bitfinex","ETHUSD",1673561459343,82.80479868,1424.4,1424.3,1e-08]
["bitfinex","ETHUSD",1673561459515,2.0,1424.3,1424.0,0.17466357]
["bitfinex","ETHUSD",1673561459730,33.25418272,1424.2,1424.0,0.17466357]
["bitfinex","ETHUSD",1673561459936,5.40933272,1424.1,1424.0,0.17466357]
["bitfinex","ETHUSD",1673561460215,28.32524272,1424.1,1424.0,0.17466357]
["bitfinex","ETHUSD",1673561460514,56.64724272,1424.1,1424.0,0.17466357]
["bitfinex","ETHUSD",1673561460735,63.17030799,1424.1,1424.0,0.17466357]
["bitfinex","ETHUSD",1673561461413,70.68930799,1424.1,1424.0,0.17466357]
["bitfinex","ETHUSD",1673561463521,60.55991,1424.1,1424.0,0.17466357]
["bitfinex","ETHUSD",1673561463885,53.53794,1424.1,1424.0,0.17466357]
["bitfinex","ETHUSD",1673561465408,60.55991,1424.1,1424.0,0.17466357]
["bitfinex","ETHUSD",1673561466503,64.16624272,1424.1,1424.0,0.17466357]
["bitfinex","ETHUSD",1673561467088,64.16624272,1424.1,1424.0,0.07800373]
["bitfinex","ETHUSD",1673561467400,71.29310799,1424.1,1424.0,0.07800373]
["bitfinex","ETHUSD",1673561468279,53.53794,1424.1,1424.0,0.07800373]
["bitfinex","ETHUSD",1673561468457,53.53794,1424.1,1423.9,0.17163555]
["bitfinex","ETHUSD",1673561468671,60.55991,1424.1,1423.9,0.17163555]
["bitfinex","ETHUSD",1673561469660,64.16624272,1424.1,1423.9,0.17163555]
["bitfinex","ETHUSD",1673561470049,66.6943947,1424.1,1423.9,0.17163555]
["bitfinex","ETHUSD",1673561470260,6.66943947,1424.0,1423.9,0.17163555]
["bitfinex","ETHUSD",1673561470479,52.69274272,1424.0,1423.9,0.17163555]
["bitfinex","ETHUSD",1673561470798,55.48674272,1424.0,1423.9,0.17163555]
["bitfinex","ETHUSD",1673561471029,58.80511219,1424.0,1423.9,0.17163555]
["bitfinex","ETHUSD",1673561471341,71.0626947,1424.0,1423.9,0.17163555]
["bitfinex","ETHUSD",1673561471501,93.12294272,1424.0,1423.9,0.17163555]
["bitfinex","ETHUSD",1673561471710,100.30323998,1424.0,1423.9,0.17163555]
["bitfinex","ETHUSD",1673561472355,100.30323998,1424.0,1423.9,1e-08]
["bitfinex","ETHUSD",1673561472602,100.38416998,1424.0,1423.9,1e-08]
["bitfinex","ETHUSD",1673561475321,126.15942275,1424.0,1423.8,7.1e-07]
["bitfinex","ETHUSD",1673561475513,2.0,1423.8,1423.7,0.18668131]
["bitfinex","ETHUSD",1673561475724,51.25996272,1423.8,1423.7,0.18668131]
["bitfinex","ETHUSD",1673561475913,73.53196272,1423.8,1423.7,0.18668131]
["bitfinex","ETHUSD",1673561476131,84.27296272,1423.8,1423.7,0.18668131]
["bitfinex","ETHUSD",1673561476338,87.96839317,1423.8,1423.7,0.18668131]
["bitfinex","ETHUSD",1673561476549,92.54874479,1423.8,1423.7,0.18668131]
["bitfinex","ETHUSD",1673561476801,87.96839317,1423.8,1423.7,0.18668131]
["bitfinex","ETHUSD",1673561476972,94.44939317,1423.8,1423.7,0.18668131]
["bitfinex","ETHUSD",1673561477180,7.381,1423.6,1423.2,0.25854426]
["bitfinex","ETHUSD",1673561477435,7.381,1423.6,1423.2,0.19254426]
["bitfinex","ETHUSD",1673561477436,1.478,1423.3,1423.2,0.19254426]
["bitfinex","ETHUSD",1673561477748,26.90109272,1423.3,1423.2,0.14254426]
["bitfinex","ETHUSD",1673561478072,56.54599272,1423.3,1423.2,0.14254426]
["bitfinex","ETHUSD",1673561478225,85.73899272,1423.3,1423.2,0.14254426]
["bitfinex","ETHUSD",1673561478436,83.81992272,1423.3,1423.2,0.14254426]
["bitfinex","ETHUSD",1673561478912,84.34702272,1423.3,1423.2,0.14254426]
["bitfinex","ETHUSD",1673561479121,92.51902272,1423.3,1423.2,0.14254426]
["bitfinex","ETHUSD",1673561479652,101.78122272,1423.3,1423.2,0.14254426]
["bitfinex","ETHUSD",1673561480482,101.78122272,1423.3,1423.2,4.26e-06]
["bitfinex","ETHUSD",1673561480483,109.16222272,1423.3,1423.2,4.26e-06]
["bitfinex","ETHUSD",1673561480703,2.0,1423.2,1422.6,3.3632]
["bitfinex","ETHUSD",1673561480909,33.59946272,1423.1,1422.6,3.2972]
["bitfinex","ETHUSD",1673561481060,3.60633272,1423.0,1422.6,3.2972]
["bitfinex","ETHUSD",1673561481271,24.59697,1422.9,1422.6,0.2972]
["bitfinex","ETHUSD",1673561481480,56.62730272,1422.9,1422.6,0.2972]
["bitfinex","ETHUSD",1673561482167,69.83190272,1422.9,1422.6,0.2972]
["bitfinex","ETHUSD",1673561482332,3.60633272,1422.8,1422.6,0.2972]
["bitfinex","ETHUSD",1673561482542,58.26497272,1422.7,1422.6,0.2972]
["bitfinex","ETHUSD",1673561482792,67.42185272,1422.7,1422.6,0.2972]
["bitfinex","ETHUSD",1673561483178,9.03918527,1422.6,1422.2,0.066]
["bitfinex","ETHUSD",1673561483400,9.03918527,1422.6,1422.0,0.64346]
["bitfinex","ETHUSD",1673561483401,19.499,1422.3,1422.0,0.64346]
["bitfinex","ETHUSD",1673561483704,57.21989761,1422.2,1422.0,0.64346]
["bitfinex","ETHUSD",1673561483932,57.71103272,1422.1,1422.0,0.64346]
["bitfinex","ETHUSD",1673561484108,70.67403272,1422.1,1422.0,0.54346]
["bitfinex","ETHUSD",1673561484319,77.84160029,1422.1,1422.0,0.54346]
["bitfinex","ETHUSD",1673561484799,90.63430029,1422.1,1422.0,0.54346]
["bitfinex","ETHUSD",1673561484982,93.13280029,1422.1,1422.0,0.54346]
["bitfinex","ETHUSD",1673561485369,93.13280029,1422.1,1421.4,1.19923089]
["bitfinex","ETHUSD",1673561485370,2.0,1422.0,1421.4,1.19923089]
["bitfinex","ETHUSD",1673561485633,8.51167,1421.8,1421.4,0.4]
["bitfinex","ETHUSD",1673561485788,35.88634,1421.8,1421.4,0.4]
["bitfinex","ETHUSD",1673561486000,64.64563249,1420.5,1420.4,11.34331878]
["bitfinex","ETHUSD",1673561486209,64.64563249,1420.5,1419.7,5.85205189]
["bitfinex","ETHUSD",1673561486210,72.54304135,1420.5,1419.7,4.30210164]
["bitfinex","ETHUSD",1673561486463,72.54304135,1420.5,1419.6,2.36276078]
["bitfinex","ETHUSD",1673561486464,4.426,1419.8,1419.6,0.066]
["bitfinex","ETHUSD",1673561486678,4.426,1419.8,1419.4,0.010795]
["bitfinex","ETHUSD",1673561486679,20.10833,1419.7,1419.4,0.010795]
["bitfinex","ETHUSD",1673561486847,20.10833,1419.7,1419.2,0.00402685]
["bitfinex","ETHUSD",1673561486848,38.499,1419.5,1419.2,0.00402685]
["bitfinex","ETHUSD",1673561487067,38.499,1419.5,1418.6,1.57445259]
["bitfinex","ETHUSD",1673561487068,6.313,1419.2,1418.6,1.57445259]
["bitfinex","ETHUSD",1673561487285,3.60633272,1418.7,1418.6,0.16044526]
["bitfinex","ETHUSD",1673561487487,3.60633272,1418.7,1417.8,8.0]
["bitfinex","ETHUSD",1673561487488,1.803,1418.7,1418.2,1.24558446]
["bitfinex","ETHUSD",1673561487681,0.425,1418.7,1418.6,2.961]
["bitfinex","ETHUSD",1673561487923,0.441,1419.5,1418.6,23.3338]
["bitfinex","ETHUSD",1673561488136,0.018,1419.5,1419.4,13.328]
["bitfinex","ETHUSD",1673561488473,2.378,1420.2,1419.4,55.3305]
["bitfinex","ETHUSD",1673561488781,0.055,1420.4,1420.1,4.424]
["bitfinex","ETHUSD",1673561488994,0.17,1421.0,1420.3,4.438]
["bitfinex","ETHUSD",1673561489152,0.002,1421.1,1420.9,4.422]
["bitfinex","ETHUSD",1673561489923,3.915,1422.2,1421.0,35.93697395]
["bitfinex","ETHUSD",1673561490260,14.0,1422.0,1421.1,5.23]
["bitfinex","ETHUSD",1673561490563,14.0,1422.0,1421.2,2.004]
["bitfinex","ETHUSD",1673561490564,15.855,1421.6,1421.2,2.004]
["bitfinex","ETHUSD",1673561490774,1.921,1421.6,1421.2,4.004]
["bitfinex","ETHUSD",1673561490990,15.855,1421.6,1421.4,1.481]
["bitfinex","ETHUSD",1673561491238,15.921,1421.6,1421.4,1.9291]
["bitfinex","ETHUSD",1673561491410,15.921,1421.6,1421.5,1.481]
["bitfinex","ETHUSD",1673561491411,1.921,1421.6,1421.5,1.481]
["bitfinex","ETHUSD",1673561491567,1.855,1421.6,1421.5,4.481]
["bitfinex","ETHUSD",1673561492430,1.855,1421.6,1421.5,1.13854179]
["bitfinex","ETHUSD",1673561492637,1.855,1421.6,1421.5,1.478]
["bitfinex","ETHUSD",1673561493512,1.855,1421.6,1421.5,1.56442]
["bitfinex","ETHUSD",1673561494110,1.855,1421.6,1421.5,4.56442]
["bitfinex","ETHUSD",1673561496609,1.855,1421.6,1421.5,3.0]
["bitfinex","ETHUSD",1673561496821,1.855,1421.6,1421.4,0.066]
["bitfinex","ETHUSD",1673561497062,1.855,1421.6,1421.2,1.481]
["bitfinex","ETHUSD",1673561497281,1.855,1421.6,1421.2,1.6291]
["bitfinex","ETHUSD",1673561497714,1.855,1421.6,1421.4,1.481]
["bitfinex","ETHUSD",1673561497873,1.855,1421.6,1421.5,3.3488]
["bitfinex","ETHUSD",1673561498328,1.855,1421.6,1421.5,5.3488]
["bitfinex","ETHUSD",1673561498517,1.855,1421.6,1421.5,5.4148]
["bitfinex","ETHUSD",1673561498741,1.855,1421.6,1421.5,11.505879]
["bitfinex","ETHUSD",1673561498955,1.855,1421.6,1421.5,10.59663326]
["bitfinex","ETHUSD",1673561499502,1.855,1421.6,1421.5,9.633079]
["bitfinex","ETHUSD",1673561499713,1.855,1421.6,1421.5,8.58616319]
["bitfinex","ETHUSD",1673561501362,1.855,1421.6,1421.5,3.49508419]
["bitfinex","ETHUSD",1673561501574,1.855,1421.6,1421.5,3.42908419]
["bitfinex","ETHUSD",1673561501802,1.855,1421.6,1421.5,3.0]
["bitfinex","ETHUSD",1673561502186,1.855,1421.6,1421.3,0.066]
["bitfinex","ETHUSD",1673561502578,1.855,1421.6,1421.3,1.579]
["bitfinex","ETHUSD",1673561502749,1.855,1421.6,1421.3,1.75171]
["bitfinex","ETHUSD",1673561503077,1.855,1421.6,1421.3,0.17271]
["bitfinex","ETHUSD",1673561503394,1.855,1421.6,1421.2,0.1481]
["bitfinex","ETHUSD",1673561503564,1.855,1421.6,1421.5,1.567]
["bitfinex","ETHUSD",1673561504649,1.855,1421.6,1421.4,0.066]
["bitfinex","ETHUSD",1673561504862,1.85,1421.5,1421.0,0.066]
["bitfinex","ETHUSD",1673561505103,1.85,1421.5,1420.8,3.65]
["bitfinex","ETHUSD",1673561505104,5.45633272,1421.5,1420.8,3.65]
["bitfinex","ETHUSD",1673561505234,5.45633272,1421.5,1421.0,1.579]
["bitfinex","ETHUSD",1673561505235,5.52233272,1421.5,1421.0,1.579]
["bitfinex","ETHUSD",1673561506019,5.52233272,1421.5,1420.8,0.066]
["bitfinex","ETHUSD",1673561506020,5.98913272,1421.4,1420.8,0.066]
["bitfinex","ETHUSD",1673561506178,5.98913272,1421.4,1420.8,0.2126]
["bitfinex","ETHUSD",1673561506179,2.0,1421.2,1420.8,0.2126]
["bitfinex","ETHUSD",1673561506388,2.8828,1421.2,1420.8,0.2126]
["bitfinex","ETHUSD",1673561506650,4.3828,1421.2,1420.8,0.2126]
["bitfinex","ETHUSD",1673561506860,2.3828,1421.2,1420.8,0.2126]
["bitfinex","ETHUSD",1673561507018,3.60633272,1421.1,1420.8,0.2126]
["bitfinex","ETHUSD",1673561507234,1.75,1421.1,1420.8,0.2126]
["bitfinex","ETHUSD",1673561507755,5.46133272,1421.1,1420.8,0.2126]
["bitfinex","ETHUSD",1673561507964,3.60633272,1421.0,1420.6,0.25513846]
["bitfinex","ETHUSD",1673561508209,4.90333272,1421.0,1420.6,0.25513846]
["bitfinex","ETHUSD",1673561508405,4.24623272,1421.0,1420.6,0.25513846]
["bitfinex","ETHUSD",1673561508614,3.60633272,1420.9,1420.6,0.25513846]
["bitfinex","ETHUSD",1673561508805,4.01975599,1420.9,1420.6,0.25513846]
["bitfinex","ETHUSD",1673561509226,0.924,1420.8,1420.6,0.25513846]
["bitfinex","ETHUSD",1673561509485,1.047,1420.8,1420.6,0.25513846]
["bitfinex","ETHUSD",1673561510487,4.96633272,1420.7,1420.6,0.25513846]
["bitfinex","ETHUSD",1673561510831,7.46133272,1420.7,1420.6,0.25513846]
["bitfinex","ETHUSD",1673561511052,7.52733272,1420.7,1420.6,0.25513846]
["bitfinex","ETHUSD",1673561511413,7.52733272,1420.7,1420.5,0.25513846]
["bitfinex","ETHUSD",1673561511414,10.25187599,1420.7,1420.5,0.25513846]
["bitfinex","ETHUSD",1673561511535,5.46133272,1420.6,1420.5,0.25513846]
["bitfinex","ETHUSD",1673561511905,5.52733272,1420.6,1420.5,0.25513846]
["bitfinex","ETHUSD",1673561512593,5.52733272,1420.6,1420.0,9.36328846]
["bitfinex","ETHUSD",1673561513268,3.60633272,1420.5,1420.1,8.62066]
["bitfinex","ETHUSD",1673561513459,5.46133272,1420.5,1420.2,3.0]
["bitfinex","ETHUSD",1673561513667,5.52733272,1420.5,1420.1,0.066]
["bitfinex","ETHUSD",1673561513879,5.52733272,1420.5,1420.1,0.38881385]
["bitfinex","ETHUSD",1673561514281,5.52733272,1420.5,1420.0,0.25513846]
["bitfinex","ETHUSD",1673561515152,5.52733272,1420.5,1420.0,3.25513846]
["bitfinex","ETHUSD",1673561517331,1.579,1420.3,1420.0,0.25513846]
["bitfinex","ETHUSD",1673561517726,5.46133272,1420.2,1420.0,0.25513846]
["bitfinex","ETHUSD",1673561517995,1.0473,1420.1,1420.0,0.25513846]
["bitfinex","ETHUSD",1673561518176,5.98963272,1420.1,1420.0,0.25513846]
["bitfinex","ETHUSD",1673561518388,6.05563272,1420.1,1420.0,0.25513846]
["bitfinex","ETHUSD",1673561519210,2.4493,1420.1,1420.0,0.25513846]
["bitfinex","ETHUSD",1673561519482,1.855,1420.1,1420.0,0.25513846]
["bitfinex","ETHUSD",1673561520469,1.855,1420.1,1420.0,15.91863846]
["bitfinex","ETHUSD",1673561520678,1.855,1420.1,1420.0,21.28074431]
["bitfinex","ETHUSD",1673561521970,1.855,1420.1,1420.0,23.28074431]
["bitfinex","ETHUSD",1673561523010,1.855,1420.1,1420.0,25.38704431]
["bitfinex","ETHUSD",1673561523353,0.066,1420.5,1420.1,2.0]
["bitfinex","ETHUSD",1673561523521,22.1073,1420.7,1420.3,7.04076]
["bitfinex","ETHUSD",1673561523731,12.432,1420.7,1420.4,5.0]
["bitfinex","ETHUSD",1673561524026,12.432,1420.7,1420.4,12.10611]
["bitfinex","ETHUSD",1673561524147,12.432,1420.7,1420.5,1.210611]
["bitfinex","ETHUSD",1673561524148,0.066,1420.7,1420.5,1.210611]
["bitfinex","ETHUSD",1673561524362,0.528,1420.8,1420.5,15.289821]
["bitfinex","ETHUSD",1673561524609,12.2937,1420.9,1420.6,10.03911]
["bitfinex","ETHUSD",1673561524799,12.2937,1420.9,1420.6,10.10511]
["bitfinex","ETHUSD",1673561525136,0.01587733,1420.8,1420.7,2.0]
["bitfinex","ETHUSD",1673561525881,0.01587733,1420.8,1420.6,19.8416131]
["bitfinex","ETHUSD",1673561526038,0.01587733,1420.8,1420.7,7.03878]
["bitfinex","ETHUSD",1673561526370,0.01587733,1420.8,1420.7,7.10478]
["bitfinex","ETHUSD",1673561527139,0.01587733,1420.8,1420.7,9.08890831]
["bitfinex","ETHUSD",1673561528196,0.01587733,1420.8,1420.7,16.12768831]
["bitfinex","ETHUSD",1673561528886,0.01587733,1420.8,1420.7,19.70668831]
["bitfinex","ETHUSD",1673561529507,0.01587733,1420.8,1420.7,22.70668831]
["bitfinex","ETHUSD",1673561530134,0.01587733,1420.8,1420.7,22.70468831]
["bitfinex","ETHUSD",1673561530346,0.01587733,1420.8,1420.7,22.70668831]
["bitfinex","ETHUSD",1673561530570,0.01587733,1420.8,1420.7,29.74546831]
["bitfinex","ETHUSD",1673561530816,0.01587733,1420.8,1420.7,29.97546831]
["bitfinex","ETHUSD",1673561531188,0.01587733,1420.8,1420.7,27.97546831]
["bitfinex","ETHUSD",1673561531395,0.01587733,1420.8,1420.7,27.74546831]
["bitfinex","ETHUSD",1673561531921,0.01587733,1420.8,1420.7,29.74546831]
["bitfinex","ETHUSD",1673561532186,0.01587733,1420.8,1420.7,29.97546831]
["bitfinex","ETHUSD",1673561533437,13.2823,1421.4,1420.8,2.0]
["bitfinex","ETHUSD",1673561533651,0.5938,1421.4,1420.9,30.15856]
["bitfinex","ETHUSD",1673561533864,0.5938,1421.4,1421.2,2.0]
["bitfinex","ETHUSD",1673561533865,0.002,1421.4,1421.2,2.0]
["bitfinex","ETHUSD",1673561534022,0.5277,1421.5,1421.2,14.21035787]
["bitfinex","ETHUSD",1673561534237,0.5277,1421.5,1421.2,14.27635787]
["bitfinex","ETHUSD",1673561535088,0.5277,1421.5,1421.2,16.40766366]
["bitfinex","ETHUSD",1673561535759,12.86355466,1421.6,1421.2,16.40766366]
["bitfinex","ETHUSD",1673561535923,12.86355466,1421.6,1421.4,7.03531]
["bitfinex","ETHUSD",1673561536134,12.86355466,1421.6,1421.4,4.3088626]
["bitfinex","ETHUSD",1673561536355,12.86355466,1421.6,1421.4,4.2428626]
["bitfinex","ETHUSD",1673561536662,14.41192786,1421.6,1421.3,0.066]
["bitfinex","ETHUSD",1673561536873,15.4583647,1421.6,1421.2,7.10184]
["bitfinex","ETHUSD",1673561537119,14.41192786,1421.6,1421.2,7.10184]
["bitfinex","ETHUSD",1673561538142,14.41192786,1421.6,1421.2,14.13814]
["bitfinex","ETHUSD",1673561538354,14.41192786,1421.6,1421.2,14.15006886]
["bitfinex","ETHUSD",1673561538541,12.86355466,1421.6,1421.2,16.26874575]
["bitfinex","ETHUSD",1673561538756,12.86355466,1421.6,1421.3,2.0]
["bitfinex","ETHUSD",1673561539223,12.33585466,1421.6,1421.4,7.03531]
["bitfinex","ETHUSD",1673561539535,12.33585466,1421.6,1421.4,14.13662]
["bitfinex","ETHUSD",1673561539726,12.33585466,1421.6,1421.4,13.08950787]
["bitfinex","ETHUSD",1673561540324,17.22854285,1421.6,1421.4,0.066]
["bitfinex","ETHUSD",1673561540541,0.85175084,1421.5,1421.2,0.066]
["bitfinex","ETHUSD",1673561540779,2.85175084,1421.5,1421.1,7.10245]
["bitfinex","ETHUSD",1673561541009,2.85175084,1421.5,1421.1,0.066]
["bitfinex","ETHUSD",1673561541010,3.8915078,1421.4,1421.1,0.066]
["bitfinex","ETHUSD",1673561541198,4.13413272,1421.3,1420.9,7.10378]
["bitfinex","ETHUSD",1673561541412,4.13413272,1421.3,1420.9,0.066]
["bitfinex","ETHUSD",1673561541593,4.13413272,1421.3,1420.8,7.10413]
["bitfinex","ETHUSD",1673561542564,4.13413272,1421.3,1420.8,14.14241]
["bitfinex","ETHUSD",1673561542770,2.41341327,1421.2,1420.8,14.14241]
["bitfinex","ETHUSD",1673561543198,13.31221327,1421.2,1420.8,14.14241]
["bitfinex","ETHUSD",1673561543393,13.37821327,1421.2,1420.8,14.14241]
["bitfinex","ETHUSD",1673561543606,13.37821327,1421.2,1420.8,21.18069]
["bitfinex","ETHUSD",1673561544025,13.37821327,1421.2,1420.8,14.14241]
["bitfinex","ETHUSD",1673561544258,2.90182133,1421.1,1420.8,0.066]
["bitfinex","ETHUSD",1673561544468,4.90182133,1421.1,1420.7,14.14354]
["bitfinex","ETHUSD",1673561544935,15.54496405,1421.1,1420.7,7.10477]
["bitfinex","ETHUSD",1673561545149,15.61096405,1421.1,1420.7,7.10477]
["bitfinex","ETHUSD",1673561545468,16.13886405,1421.1,1420.7,7.10477]
["bitfinex","ETHUSD",1673561545620,1.6138864,1421.0,1420.7,0.066]
["bitfinex","ETHUSD",1673561545833,5.1818864,1421.0,1420.6,17.09624]
["bitfinex","ETHUSD",1673561546198,5.2478864,1421.0,1420.6,14.09624]
["bitfinex","ETHUSD",1673561546739,3.2478864,1421.0,1420.6,14.09624]
["bitfinex","ETHUSD",1673561546885,3.1818864,1421.0,1420.6,14.09624]
["bitfinex","ETHUSD",1673561547551,0.31818864,1420.9,1420.6,14.09624]
["bitfinex","ETHUSD",1673561547748,14.54131136,1420.9,1420.6,0.064]
["bitfinex","ETHUSD",1673561548090,14.54131136,1420.9,1420.4,7.10614]
["bitfinex","ETHUSD",1673561548091,5.17033272,1420.8,1420.4,7.10614]
["bitfinex","ETHUSD",1673561548298,7.03927,1420.6,1420.4,0.066]
["bitfinex","ETHUSD",1673561548457,9.08443427,1420.6,1420.2,7.10698]
["bitfinex","ETHUSD",1673561549327,12.69076699,1420.6,1420.2,7.10698]
["bitfinex","ETHUSD",1673561549561,5.18233272,1420.5,1420.2,0.066]
["bitfinex","ETHUSD",1673561549719,5.18233272,1420.5,1420.1,7.10748]
["bitfinex","ETHUSD",1673561549720,2.0,1420.4,1420.1,7.10748]
["bitfinex","ETHUSD",1673561549928,7.04550942,1420.5,1420.1,7.10748]
["bitfinex","ETHUSD",1673561550878,14.08528942,1420.5,1420.1,7.10748]
["bitfinex","ETHUSD",1673561551691,3.567,1420.4,1420.1,7.10748]
["bitfinex","ETHUSD",1673561551870,3.33222894,1420.4,1420.1,7.10748]
["bitfinex","ETHUSD",1673561552024,3.33222894,1420.4,1420.1,14.14923]
["bitfinex","ETHUSD",1673561552241,0.5282,1420.3,1420.1,14.14923]
["bitfinex","ETHUSD",1673561552506,0.5282,1420.3,1420.1,21.19098]
["bitfinex","ETHUSD",1673561552813,0.5282,1420.3,1420.1,7.10748]
["bitfinex","ETHUSD",1673561553058,4.34405272,1420.3,1420.1,0.066]
["bitfinex","ETHUSD",1673561553188,4.34405272,1420.3,1420.0,7.29734846]
["bitfinex","ETHUSD",1673561553403,0.73772,1420.3,1420.0,7.36334846]
["bitfinex","ETHUSD",1673561553608,0.73772,1420.3,1420.0,14.40555846]
["bitfinex","ETHUSD",1673561553867,0.73772,1420.3,1420.0,7.36334846]
["bitfinex","ETHUSD",1673561554244,0.73772,1420.3,1420.0,0.32113846]
["bitfinex","ETHUSD",1673561554452,0.73772,1420.3,1420.0,0.25513846]
["bitfinex","ETHUSD",1673561554695,0.73772,1420.3,1420.0,14.33945846]
["bitfinex","ETHUSD",1673561554864,0.73772,1420.3,1420.0,14.40545846]
["bitfinex","ETHUSD",1673561555515,0.5282,1420.3,1420.0,14.40545846]
["bitfinex","ETHUSD",1673561555727,13.2865,1420.4,1420.0,21.44770846]
["bitfinex","ETHUSD",1673561558908,12.7084,1420.4,1420.0,21.39783846]
["bitfinex","ETHUSD",1673561560171,12.6584,1420.4,1420.0,21.39783846]
["bitfinex","ETHUSD",1673561560536,0.066,1420.4,1420.1,5.17733272]
["bitfinex","ETHUSD",1673561560748,0.528,1420.7,1420.2,37.28910599]
["bitfinex","ETHUSD",1673561561072,1.567,1420.9,1420.2,37.28910599]
["bitfinex","ETHUSD",1673561561073,0.528,1420.8,1420.3,2.0]
["bitfinex","ETHUSD",1673561561278,0.528,1420.8,1420.4,21.12006]
["bitfinex","ETHUSD",1673561561646,0.528,1420.8,1420.5,2.0]
["bitfinex","ETHUSD",1673561561828,0.528,1420.8,1420.6,7.03927]
["bitfinex","ETHUSD",1673561562048,0.528,1420.8,1420.6,14.14454]
["bitfinex","ETHUSD",1673561562431,14.4123,1420.9,1420.6,14.14454]
["bitfinex","ETHUSD",1673561563102,12.8453,1420.9,1420.6,14.14454]
["bitfinex","ETHUSD",1673561563320,12.8453,1420.9,1420.6,23.302198]
["bitfinex","ETHUSD",1673561566423,5.17433272,1420.8,1420.6,0.066]
["bitfinex","ETHUSD",1673561566683,5.17433272,1420.8,1420.2,7.10096]
["bitfinex","ETHUSD",1673561566684,0.066,1420.5,1420.2,0.066]
["bitfinex","ETHUSD",1673561566925,0.066,1420.5,1420.1,7.10768]
["bitfinex","ETHUSD",1673561567110,0.5941,1420.5,1420.1,7.10768]
["bitfinex","ETHUSD",1673561567293,13.3137,1420.5,1420.1,0.066]
["bitfinex","ETHUSD",1673561567633,13.3797,1420.5,1420.0,7.31335846]
["bitfinex","ETHUSD",1673561567825,14.9557,1420.5,1420.0,7.31335846]
["bitfinex","ETHUSD",1673561568184,6.68090272,1420.4,1420.0,0.27113846]
["bitfinex","ETHUSD",1673561568375,6.74690272,1420.4,1420.0,0.20513846]
["bitfinex","ETHUSD",1673561568554,0.5282,1420.3,1420.0,0.20513846]
["bitfinex","ETHUSD",1673561569019,5.17433272,1420.3,1420.0,0.20513846]
["bitfinex","ETHUSD",1673561569198,0.51743327,1420.2,1420.0,0.20513846]
["bitfinex","ETHUSD",1673561569412,1.04563327,1420.2,1420.0,0.20513846]
["bitfinex","ETHUSD",1673561569643,4.65196599,1420.2,1420.0,0.20513846]
["bitfinex","ETHUSD",1673561569860,11.69330599,1420.2,1420.0,0.20513846]
["bitfinex","ETHUSD",1673561570074,11.75930599,1420.2,1420.0,0.20513846]
["bitfinex","ETHUSD",1673561570294,1.1759306,1420.1,1420.0,0.20513846]
["bitfinex","ETHUSD",1673561570610,4.78226332,1420.1,1420.0,0.20513846]
["bitfinex","ETHUSD",1673561570923,1.1759306,1420.1,1420.0,0.20513846]
["bitfinex","ETHUSD",1673561571086,0.5282,1420.1,1420.0,0.20513846]
["bitfinex","ETHUSD",1673561571513,4.13453272,1420.1,1420.0,0.20513846]
["bitfinex","ETHUSD",1673561571930,12.74428272,1420.1,1420.0,0.20513846]
["bitfinex","ETHUSD",1673561572184,26.89378272,1420.1,1420.0,0.20513846]
["bitfinex","ETHUSD",1673561572553,2.0,1420.0,1419.5,0.066]
["bitfinex","ETHUSD",1673561572803,18.42039272,1419.9,1419.4,9.16091151]
["bitfinex","ETHUSD",1673561572966,3.60633272,1419.8,1419.4,9.16091151]
["bitfinex","ETHUSD",1673561573508,3.60633272,1419.8,1419.4,7.11087]
["bitfinex","ETHUSD",1673561573749,3.60633272,1419.7,1419.4,0.066]
["bitfinex","ETHUSD",1673561574062,3.60633272,1419.7,1419.3,4.88209156]
["bitfinex","ETHUSD",1673561574063,1.579,1419.7,1419.3,7.37902094]
["bitfinex","ETHUSD",1673561575084,1.579,1419.7,1419.3,14.42448094]
["bitfinex","ETHUSD",1673561575458,1.579,1419.7,1419.3,14.42248094]
["bitfinex","ETHUSD",1673561575815,1.579,1419.7,1419.3,14.42448094]
["bitfinex","ETHUSD",1673561575983,3.627241,1419.7,1419.3,14.42448094]
["bitfinex","ETHUSD",1673561576196,7.23357372,1419.7,1419.3,14.42448094]
["bitfinex","ETHUSD",1673561576551,21.38705372,1419.7,1419.3,0.33373094]
["bitfinex","ETHUSD",1673561576723,3.693241,1419.7,1419.3,7.31344094]
["bitfinex","ETHUSD",1673561576942,1.579,1419.7,1419.3,23.14394703]
["bitfinex","ETHUSD",1673561577872,1.579,1419.7,1419.3,14.42496094]
["bitfinex","ETHUSD",1673561578076,2.1074,1419.7,1419.3,14.42496094]
["bitfinex","ETHUSD",1673561578287,15.29756727,1419.8,1419.4,2.0]
["bitfinex","ETHUSD",1673561578288,0.066,1419.8,1419.4,2.0]
["bitfinex","ETHUSD",1673561578623,13.9106,1420.0,1419.4,2.0]
["bitfinex","ETHUSD",1673561578624,13.9766,1420.0,1419.5,7.04463]
["bitfinex","ETHUSD",1673561578853,13.9766,1420.0,1419.5,9.424072]
["bitfinex","ETHUSD",1673561578854,0.5283,1419.9,1419.5,9.424072]
["bitfinex","ETHUSD",1673561579600,2.5283,1419.9,1419.5,9.424142]
["bitfinex","ETHUSD",1673561579806,2.5283,1419.9,1419.5,7.1107]
["bitfinex","ETHUSD",1673561579807,1.0,1419.8,1419.5,7.1107]
["bitfinex","ETHUSD",1673561579967,1.0,1419.8,1419.5,0.066]
["bitfinex","ETHUSD",1673561580180,1.0,1419.8,1419.4,21.20061]
["bitfinex","ETHUSD",1673561583794,20.27189272,1419.8,1419.4,0.066]
["bitfinex","ETHUSD",1673561583963,7.14377,1419.7,1419.3,7.37927094]
["bitfinex","ETHUSD",1673561584172,7.20977,1419.7,1419.3,14.42479094]
["bitfinex","ETHUSD",1673561584422,0.066,1419.7,1419.3,21.47051094]
["bitfinex","ETHUSD",1673561584639,2.579,1419.8,1419.3,21.47051094]
["bitfinex","ETHUSD",1673561585218,2.579,1419.8,1419.4,5.60633272]
["bitfinex","ETHUSD",1673561585219,1.0,1419.8,1419.4,5.60633272]
["bitfinex","ETHUSD",1673561585476,1.0,1419.8,1419.6,21.13269]
["bitfinex","ETHUSD",1673561585705,1.0,1419.8,1419.6,21.19869]
["bitfinex","ETHUSD",1673561586109,1.0,1419.8,1419.7,9.04374]
["bitfinex","ETHUSD",1673561586326,1.0,1419.8,1419.7,16.15348]
["bitfinex","ETHUSD",1673561587241,1.0,1419.8,1419.7,19.75981272]
["bitfinex","ETHUSD",1673561587453,1.0,1419.8,1419.7,23.14463999]
["bitfinex","ETHUSD",1673561588601,1.0,1419.8,1419.7,30.18837999]
["bitfinex","ETHUSD",1673561589768,1.0,1419.8,1419.7,24.58204727]
["bitfinex","ETHUSD",1673561589987,1.0,1419.8,1419.7,24.80355272]
["bitfinex","ETHUSD",1673561590222,1.0,1419.8,1419.7,28.36955272]
["bitfinex","ETHUSD",1673561592228,1.0,1419.8,1419.7,31.59955272]
["bitfinex","ETHUSD",1673561593112,0.9974707,1419.8,1419.7,31.59955272]
["bitfinex","ETHUSD",1673561593290,0.066,1420.2,1419.8,2.0]
["bitfinex","ETHUSD",1673561593466,13.0238,1420.3,1420.0,2.0]
["bitfinex","ETHUSD",1673561593467,13.0298,1420.3,1420.0,2.0]
["bitfinex","ETHUSD",1673561593680,13.0298,1420.3,1420.1,21.12525]
["bitfinex","ETHUSD",1673561593883,13.0298,1420.3,1420.1,21.19125]
["bitfinex","ETHUSD",1673561594098,0.066,1420.3,1420.2,2.0]
["bitfinex","ETHUSD",1673561594305,0.066,1420.5,1420.2,26.73011272]
["bitfinex","ETHUSD",1673561594550,0.066,1420.5,1420.2,26.79611272]
["bitfinex","ETHUSD",1673561596814,0.5941,1420.5,1420.2,26.79611272]
["bitfinex","ETHUSD",1673561597384,0.066,1420.5,1420.2,26.79611272]
["bitfinex","ETHUSD",1673561597592,0.066,1420.5,1420.4,21.12081]
["bitfinex","ETHUSD",1673561597806,0.066,1420.5,1420.4,20.13899245]
["bitfinex","ETHUSD",1673561598708,0.01275321,1420.6,1420.4,20.13899245]
["bitfinex","ETHUSD",1673561598917,0.01275321,1420.6,1420.5,2.0]
["bitfinex","ETHUSD",1673561599162,0.01275321,1420.6,1420.5,23.11931]
["bitfinex","ETHUSD",1673561599334,0.01275321,1420.6,1420.5,25.50503456]
["bitfinex","ETHUSD",1673561600541,0.01275321,1420.6,1420.5,21.18531]
["bitfinex","ETHUSD",1673561600702,0.01275321,1420.6,1420.5,0.066]
["bitfinex","ETHUSD",1673561600905,0.01275321,1420.6,1420.5,7.03977]
["bitfinex","ETHUSD",1673561601121,0.01275321,1420.6,1420.5,21.18531]
["bitfinex","ETHUSD",1673561601546,0.01275321,1420.6,1420.5,0.066]
["bitfinex","ETHUSD",1673561601757,0.01275321,1420.6,1420.4,0.066]
["bitfinex","ETHUSD",1673561601995,0.71791453,1420.6,1420.3,21.18759]
["bitfinex","ETHUSD",1673561602322,0.71791453,1420.6,1420.3,7.10643]
["bitfinex","ETHUSD",1673561603181,0.01275321,1420.6,1420.3,0.066]
["bitfinex","ETHUSD",1673561603339,0.01275321,1420.6,1420.3,7.04048]
["bitfinex","ETHUSD",1673561603533,0.01275321,1420.6,1420.3,21.188]
["bitfinex","ETHUSD",1673561603792,0.01275321,1420.6,1420.3,14.14724]
["bitfinex","ETHUSD",1673561604946,0.01275321,1420.6,1420.4,16.08047]
["bitfinex","ETHUSD",1673561605163,0.01275321,1420.6,1420.4,23.18674]
["bitfinex","ETHUSD",1673561608627,0.01275321,1420.6,1420.4,26.209462]
["bitfinex","ETHUSD",1673561609488,0.01275321,1420.6,1420.4,31.39479472]
["bitfinex","ETHUSD",1673561610580,0.01275321,1420.6,1420.4,31.39479472]
["bitfinex","ETHUSD",1673561610783,0.01275321,1420.6,1420.5,2.0]
["bitfinex","ETHUSD",1673561611015,0.01275321,1420.6,1420.5,23.11931]
["bitfinex","ETHUSD",1673561611314,0.01275321,1420.6,1420.5,23.18531]
["bitfinex","ETHUSD",1673561612467,0.01275321,1420.6,1420.5,27.22866647]
["bitfinex","ETHUSD",1673561615987,0.01275321,1420.6,1420.5,30.83499919]
["bitfinex","ETHUSD",1673561617245,0.01275321,1420.6,1420.5,21.18531]
["bitfinex","ETHUSD",1673561617406,0.01275321,1420.6,1420.5,0.066]
["bitfinex","ETHUSD",1673561617615,0.01275321,1420.6,1420.5,7.03977]
["bitfinex","ETHUSD",1673561617875,0.01275321,1420.6,1420.5,7.10577]
["bitfinex","ETHUSD",1673561618093,0.01275321,1420.6,1420.5,14.14554]
["bitfinex","ETHUSD",1673561618353,0.01275321,1420.6,1420.5,21.18531]
["bitfinex","ETHUSD",1673561619576,0.01275321,1420.6,1420.5,0.066]
["bitfinex","ETHUSD",1673561619897,0.01275321,1420.6,1420.4,14.14608]
["bitfinex","ETHUSD",1673561620116,0.01275321,1420.6,1420.5,7.03977]
["bitfinex","ETHUSD",1673561620332,0.01275321,1420.6,1420.5,7.10577]
["bitfinex","ETHUSD",1673561620485,0.01275321,1420.6,1420.5,0.066]
["bitfinex","ETHUSD",1673561620853,0.01275321,1420.6,1420.5,7.03977]
["bitfinex","ETHUSD",1673561621159,0.01275321,1420.6,1420.5,21.18531]
["bitfinex","ETHUSD",1673561624311,0.01275321,1420.6,1420.5,23.18531]
["bitfinex","ETHUSD",1673561624553,0.01275321,1420.6,1420.5,26.407832]
["bitfinex","ETHUSD",1673561624892,0.01275321,1420.6,1420.5,26.405832]
["bitfinex","ETHUSD",1673561625106,1.01275321,1420.6,1420.5,24.407832]
["bitfinex","ETHUSD",1673561627377,1.01275321,1420.6,1420.5,23.407832]
["bitfinex","ETHUSD",1673561628993,1.01275321,1420.6,1420.5,27.01416472]
["bitfinex","ETHUSD",1673561631532,1.01275321,1420.6,1420.5,30.57816472]
["bitfinex","ETHUSD",1673561631744,1.01275321,1420.6,1420.5,30.58016472]
["bitfinex","ETHUSD",1673561633343,1.01275321,1420.6,1420.5,30.51278678]
["bitfinex","ETHUSD",1673561636471,1.01275321,1420.6,1420.5,32.56282829]
["bitfinex","ETHUSD",1673561636925,1.01275321,1420.6,1420.5,28.51278678]
["bitfinex","ETHUSD",1673561637240,1.01275321,1420.6,1420.5,23.72426478]
["bitfinex","ETHUSD",1673561639397,1.01275321,1420.6,1420.5,25.29026478]
["bitfinex","ETHUSD",1673561639608,1.01275321,1420.6,1420.5,34.14830629]
["bitfinex","ETHUSD",1673561639874,1.01275321,1420.6,1420.5,34.72061446]
["bitfinex","ETHUSD",1673561640447,1.01275321,1420.6,1420.5,35.23489206]
["bitfinex","ETHUSD",1673561640700,1.01275321,1420.6,1420.5,39.39777977]
["bitfinex","ETHUSD",1673561641931,1.01275321,1420.6,1420.5,41.50530165]
["bitfinex","ETHUSD",1673561642496,1.01275321,1420.6,1420.5,39.39777977]
["bitfinex","ETHUSD",1673561643390,1.01275321,1420.6,1420.5,41.5051796]
["bitfinex","ETHUSD",1673561644033,1.01275321,1420.6,1420.5,40.7331796]
["bitfinex","ETHUSD",1673561644240,1.01275321,1420.6,1420.5,38.62577977]
["bitfinex","ETHUSD",1673561645428,1.01275321,1420.6,1420.5,39.19808794]
["bitfinex","ETHUSD",1673561646783,1.01275321,1420.6,1420.5,43.99441003]
["bitfinex","ETHUSD",1673561647107,1.01275321,1420.6,1420.5,42.54086299]
["bitfinex","ETHUSD",1673561647302,2.69798727,1421.0,1420.5,50.5117225]
["bitfinex","ETHUSD",1673561647513,2.63198727,1421.0,1420.9,30.51216]
["bitfinex","ETHUSD",1673561647728,2.63198727,1421.0,1420.9,34.18449272]
["bitfinex","ETHUSD",1673561648120,2.63198727,1421.0,1420.9,37.41449272]
["bitfinex","ETHUSD",1673561650035,2.63198727,1421.0,1420.9,37.41232947]
["bitfinex","ETHUSD",1673561650228,2.63198727,1421.0,1420.9,40.65984274]
["bitfinex","ETHUSD",1673561650438,2.63198727,1421.0,1420.9,35.05349272]
["bitfinex","ETHUSD",1673561650649,2.63198727,1421.0,1420.9,36.23949272]
["bitfinex","ETHUSD",1673561650859,2.63198727,1421.0,1420.9,37.81966986]
["bitfinex","ETHUSD",1673561651106,2.63198727,1421.0,1420.9,39.92666344]
["bitfinex","ETHUSD",1673561651423,2.63198727,1421.0,1420.9,37.81966986]
["bitfinex","ETHUSD",1673561651635,2.63198727,1421.0,1420.9,42.8969384]
["bitfinex","ETHUSD",1673561652953,0.07793423,1421.2,1421.0,2.0]
["bitfinex","ETHUSD",1673561652954,0.07993423,1421.2,1421.0,2.0]
["bitfinex","ETHUSD",1673561653273,0.01393423,1421.2,1421.1,32.93553272]
["bitfinex","ETHUSD",1673561653512,0.01393423,1421.2,1421.1,33.23153272]
["bitfinex","ETHUSD",1673561653710,0.01393423,1421.2,1421.1,36.87258599]
["bitfinex","ETHUSD",1673561654776,0.01393423,1421.2,1421.1,36.87058599]
["bitfinex","ETHUSD",1673561655053,0.01393423,1421.2,1421.1,36.87258599]
["bitfinex","ETHUSD",1673561655582,0.01393423,1421.2,1421.1,39.87258599]
["bitfinex","ETHUSD",1673561656478,0.01393423,1421.3,1421.2,2.0]
["bitfinex","ETHUSD",1673561656690,0.01730574,1421.4,1421.2,12.29292461]
["bitfinex","ETHUSD",1673561656889,0.01730574,1421.4,1421.3,25.89076272]
["bitfinex","ETHUSD",1673561657048,0.01730574,1421.4,1421.3,28.18676272]
["bitfinex","ETHUSD",1673561657259,0.01455466,1421.6,1421.3,35.44084902]
["bitfinex","ETHUSD",1673561657516,0.01455466,1421.6,1421.5,30.05258281]
["bitfinex","ETHUSD",1673561657682,0.01455466,1421.6,1421.5,32.67783576]
["bitfinex","ETHUSD",1673561657901,0.01455466,1421.6,1421.5,32.90783576]
["bitfinex","ETHUSD",1673561658221,0.01455466,1421.6,1421.5,36.51661934]
["bitfinex","ETHUSD",1673561658428,0.01455466,1421.6,1421.5,31.04631432]
["bitfinex","ETHUSD",1673561663403,0.01455466,1421.6,1421.5,30.97865224]
["bitfinex","ETHUSD",1673561664627,0.01455466,1421.6,1421.5,35.15865224]
["bitfinex","ETHUSD",1673561665028,0.01455466,1421.6,1421.5,37.15865224]
["bitfinex","ETHUSD",1673561667283,0.01455466,1421.6,1421.5,37.15865224]
["bitfinex","ETHUSD",1673561671354,0.01455466,1421.6,1421.5,19.67901224]
["bitfinex","ETHUSD",1673561671713,0.01455466,1421.6,1421.5,26.71383224]
["bitfinex","ETHUSD",1673561671863,0.01455466,1421.6,1421.5,30.08870646]
["bitfinex","ETHUSD",1673561672845,0.01455466,1421.6,1421.5,30.31870646]
["bitfinex","ETHUSD",1673561677339,0.01455466,1421.6,1421.5,26.94383224]
["bitfinex","ETHUSD",1673561677535,0.01455466,1421.6,1421.5,26.85690912]
["bitfinex","ETHUSD",1673561679789,0.01455466,1421.6,1421.5,28.85690912]
["bitfinex","ETHUSD",1673561680585,0.01455466,1421.6,1421.5,30.03990912]
["bitfinex","ETHUSD",1673561682269,0.01455466,1421.6,1421.5,28.85690912]
["bitfinex","ETHUSD",1673561682482,0.01455466,1421.6,1421.5,32.76429103]
["bitfinex","ETHUSD",1673561683736,0.01455466,1421.6,1421.5,30.76429103]
["bitfinex","ETHUSD",1673561683998,0.01455466,1421.6,1421.5,26.85690912]
["bitfinex","ETHUSD",1673561684152,0.01455466,1421.6,1421.5,19.82208912]
["bitfinex","ETHUSD",1673561685353,0.01455466,1421.6,1421.5,26.85690912]
["bitfinex","ETHUSD",1673561687840,0.01455466,1421.6,1421.5,28.85690912]
["bitfinex","ETHUSD",1673561688517,0.01455466,1421.6,1421.5,30.03690912]
["bitfinex","ETHUSD",1673561688707,0.01455466,1421.6,1421.5,34.06198503]
["bitfinex","ETHUSD",1673561692611,0.51455466,1421.6,1421.5,32.06198503]
["bitfinex","ETHUSD",1673561693774,0.51455466,1421.6,1421.5,31.99432395]
["bitfinex","ETHUSD",1673561695717,0.51455466,1421.6,1421.5,31.49432395]
["bitfinex","ETHUSD",1673561696168,0.51455466,1421.6,1421.5,31.39432395]
["bitfinex","ETHUSD",1673561696384,0.51455466,1421.6,1421.5,32.97450109]
["bitfinex","ETHUSD",1673561700886,0.51455466,1421.6,1421.5,31.79450109]
["bitfinex","ETHUSD",1673561701110,0.51455466,1421.6,1421.5,32.97750109]
["bitfinex","ETHUSD",1673561703593,0.51455466,1421.6,1421.5,35.08449467]
["bitfinex","ETHUSD",1673561707497,0.51455466,1421.6,1421.5,32.97750109]
["bitfinex","ETHUSD",1673561707709,0.51455466,1421.6,1421.5,33.54916967]
["bitfinex","ETHUSD",1673561708802,0.51455466,1421.6,1421.5,32.97750109]
["bitfinex","ETHUSD",1673561711175,0.51455466,1421.6,1421.5,35.08449467]
["bitfinex","ETHUSD",1673561711428,0.51455466,1421.6,1421.5,32.97750109]
["bitfinex","ETHUSD",1673561712326,0.51455466,1421.6,1421.5,31.79450109]
["bitfinex","ETHUSD",1673561714484,0.01393423,1421.7,1421.5,34.59673451]
["bitfinex","ETHUSD",1673561714691,0.01393423,1421.7,1421.6,36.27333119]
["bitfinex","ETHUSD",1673561714903,0.01393423,1421.7,1421.6,36.33933119]
["bitfinex","ETHUSD",1673561715064,0.01393423,1421.7,1421.6,26.35605175]
["bitfinex","ETHUSD",1673561715274,0.01393423,1421.7,1421.6,5.25309175]
["bitfinex","ETHUSD",1673561715754,0.01393423,1421.7,1421.6,3.67233272]
["bitfinex","ETHUSD",1673561715922,0.01393423,1421.7,1421.6,3.60633272]
["bitfinex","ETHUSD",1673561716674,0.01393423,1421.7,1421.6,6.60633272]
["bitfinex","ETHUSD",1673561716884,0.01393423,1421.7,1421.6,0.066]
["bitfinex","ETHUSD",1673561717110,0.54163423,1421.7,1421.5,4.58075903]
["bitfinex","ETHUSD",1673561717324,1.88922353,1421.7,1421.5,3.0]
["bitfinex","ETHUSD",1673561717534,1.186,1421.6,1421.5,3.0]
["bitfinex","ETHUSD",1673561717848,1.186,1421.6,1421.4,4.64675903]
["bitfinex","ETHUSD",1673561718083,1.186,1421.6,1421.4,4.58075903]
["bitfinex","ETHUSD",1673561718215,1.186,1421.6,1421.3,1.64675903]
["bitfinex","ETHUSD",1673561718216,1.179,1421.5,1421.3,1.64675903]
["bitfinex","ETHUSD",1673561718428,1.179,1421.5,1421.3,1.58075903]
["bitfinex","ETHUSD",1673561718686,1.7067,1421.5,1421.3,1.58075903]
["bitfinex","ETHUSD",1673561719056,1.7067,1421.5,1421.2,3.75436502]
["bitfinex","ETHUSD",1673561719281,2.82954792,1421.5,1421.2,7.29469774]
["bitfinex","ETHUSD",1673561719494,2.82954792,1421.5,1421.2,5.25309175]
["bitfinex","ETHUSD",1673561719736,9.86436792,1421.5,1421.2,1.64675903]
["bitfinex","ETHUSD",1673561719910,9.93036792,1421.5,1421.2,4.58075903]
["bitfinex","ETHUSD",1673561720124,9.93036792,1421.5,1421.2,3.0]
["bitfinex","ETHUSD",1673561721734,1.178,1421.4,1421.2,3.0]
["bitfinex","ETHUSD",1673561723097,5.43098579,1421.4,1421.2,3.0]
["bitfinex","ETHUSD",1673561723312,1.186,1421.3,1421.1,3.066]
["bitfinex","ETHUSD",1673561723628,1.179,1421.2,1421.0,0.066]
["bitfinex","ETHUSD",1673561723940,1.179,1421.2,1420.9,17.82929502]
["bitfinex","ETHUSD",1673561724099,1.179,1421.2,1420.9,21.43562774]
["bitfinex","ETHUSD",1673561724303,1.179,1421.2,1420.9,19.32802175]
["bitfinex","ETHUSD",1673561725248,1.179,1421.2,1421.0,3.0]
["bitfinex","ETHUSD",1673561726441,1.179,1421.2,1421.0,10.03728]
["bitfinex","ETHUSD",1673561726655,1.179,1421.2,1421.0,10.10328]
["bitfinex","ETHUSD",1673561726965,1.179,1421.2,1421.0,3.066]
["bitfinex","ETHUSD",1673561727146,1.179,1421.2,1421.0,3.0]
["bitfinex","ETHUSD",1673561730945,8.21531,1421.2,1421.0,3.0]
["bitfinex","ETHUSD",1673561731293,8.28131,1421.2,1421.0,3.0]
["bitfinex","ETHUSD",1673561732218,8.21687,1421.1,1420.9,0.066]
["bitfinex","ETHUSD",1673561732430,1.186,1421.0,1420.8,0.066]
["bitfinex","ETHUSD",1673561732643,1.186,1421.0,1420.8,3.60633272]
["bitfinex","ETHUSD",1673561733186,1.186,1421.0,1420.8,10.64460272]
["bitfinex","ETHUSD",1673561733403,1.186,1421.0,1420.8,10.71060272]
["bitfinex","ETHUSD",1673561733704,0.62410728,1420.9,1420.8,10.71060272]
["bitfinex","ETHUSD",1673561733922,0.62410728,1420.9,1420.8,13.71060272]
["bitfinex","ETHUSD",1673561734081,0.62410728,1420.9,1420.8,13.70860272]
["bitfinex","ETHUSD",1673561734288,15.88168728,1420.9,1420.8,0.066]
["bitfinex","ETHUSD",1673561734511,16.17869801,1420.9,1420.7,0.19650175]
["bitfinex","ETHUSD",1673561735506,23.21648801,1420.9,1420.7,0.19650175]
["bitfinex","ETHUSD",1673561735870,1.186,1420.8,1420.7,0.19650175]
["bitfinex","ETHUSD",1673561736078,8.22428,1420.8,1420.7,0.19650175]
["bitfinex","ETHUSD",1673561736288,10.6123778,1420.8,1420.7,0.19650175]
["bitfinex","ETHUSD",1673561736500,17.6506578,1420.8,1420.7,0.19650175]
["bitfinex","ETHUSD",1673561737131,18.1506578,1420.8,1420.7,0.19650175]
["bitfinex","ETHUSD",1673561738283,18.1506578,1420.8,1420.7,0.10941309]
["bitfinex","ETHUSD",1673561738961,25.1889378,1420.8,1420.7,0.10941309]
["bitfinex","ETHUSD",1673561739963,26.3719378,1420.8,1420.7,0.10941309]
["bitfinex","ETHUSD",1673561742097,23.55581,1420.6,1420.5,0.2051132]
["bitfinex","ETHUSD",1673561742306,22.36981,1420.6,1420.5,0.2051132]
["bitfinex","ETHUSD",1673561742563,22.36981,1420.6,1420.5,0.0369596]
["bitfinex","ETHUSD",1673561743157,22.36981,1420.6,1420.4,0.16129176]
["bitfinex","ETHUSD",1673561743391,23.356291,1420.5,1420.4,0.16129176]
["bitfinex","ETHUSD",1673561743577,24.604291,1420.5,1420.4,0.16129176]
["bitfinex","ETHUSD",1673561745195,25.790291,1420.5,1420.4,0.16129176]
["bitfinex","ETHUSD",1673561745511,26.318391,1420.5,1420.4,0.16129176]
["bitfinex","ETHUSD",1673561748237,26.322391,1420.5,1420.4,0.16129176]
["bitfinex","ETHUSD",1673561751849,26.309391,1420.5,1420.4,0.16129176]
["bitfinex","ETHUSD",1673561754107,26.309391,1420.5,1420.4,0.0529268]
["bitfinex","ETHUSD",1673561755415,26.309391,1420.5,1420.2,0.19207026]
["bitfinex","ETHUSD",1673561755789,15.25852,1420.3,1420.2,0.19207026]
["bitfinex","ETHUSD",1673561756089,15.32452,1420.3,1420.2,0.19207026]
["bitfinex","ETHUSD",1673561758356,8.28376,1420.3,1420.2,0.19207026]
["bitfinex","ETHUSD",1673561759732,0.066,1420.3,1420.2,0.19207026]
["bitfinex","ETHUSD",1673561759944,26.27799,1420.4,1420.2,1.61956229]
["bitfinex","ETHUSD",1673561761874,26.27799,1420.4,1420.2,0.19207026]
["bitfinex","ETHUSD",1673561762260,18.0527,1420.4,1420.2,0.19207026]
["bitfinex","ETHUSD",1673561762664,25.09299,1420.4,1420.2,0.19207026]
["bitfinex","ETHUSD",1673561765400,40.35755,1420.4,1420.2,0.19207026]
["bitfinex","ETHUSD",1673561771659,0.57832304,1420.3,1420.2,0.19207026]
["bitfinex","ETHUSD",1673561771870,14.65984304,1420.3,1420.2,0.19207026]
["bitfinex","ETHUSD",1673561772083,14.72584304,1420.3,1420.2,0.19207026]
["bitfinex","ETHUSD",1673561772296,7.68508304,1420.3,1420.2,0.19207026]
["bitfinex","ETHUSD",1673561773114,0.64432304,1420.3,1420.2,0.19207026]
["bitfinex","ETHUSD",1673561773326,0.57832304,1420.3,1420.2,10.83966298]
["bitfinex","ETHUSD",1673561773537,0.57832304,1420.3,1420.2,20.35202194]
["bitfinex","ETHUSD",1673561773744,0.57832304,1420.3,1420.2,30.39328194]
["bitfinex","ETHUSD",1673561773998,0.57832304,1420.3,1420.2,23.58202194]
["bitfinex","ETHUSD",1673561775217,0.57832304,1420.3,1420.2,25.16278097]
["bitfinex","ETHUSD",1673561775497,0.57832304,1420.3,1420.2,32.20404097]
["bitfinex","ETHUSD",1673561777251,0.57832304,1420.3,1420.2,34.31164696]
["bitfinex","ETHUSD",1673561777639,0.57832304,1420.3,1420.2,32.73088793]
["bitfinex","ETHUSD",1673561778731,0.57832304,1420.3,1420.2,25.45962793]
["bitfinex","ETHUSD",1673561778959,0.57832304,1420.3,1420.2,27.03926832]
["bitfinex","ETHUSD",1673561779104,0.57832304,1420.3,1420.2,25.45962793]
["bitfinex","ETHUSD",1673561779418,0.57832304,1420.3,1420.2,32.50088793]
["bitfinex","ETHUSD",1673561780266,0.57832304,1420.3,1420.2,32.30088793]
["bitfinex","ETHUSD",1673561780482,0.57832304,1420.3,1420.2,32.53088793]
["bitfinex","ETHUSD",1673561780713,0.57832304,1420.3,1420.2,35.16462991]
["bitfinex","ETHUSD",1673561781207,0.57832304,1420.3,1420.2,33.05702392]
["bitfinex","ETHUSD",1673561782609,0.57832304,1420.3,1420.2,25.78576392]
["bitfinex","ETHUSD",1673561783249,0.57832304,1420.3,1420.2,32.82702392]
["bitfinex","ETHUSD",1673561784995,0.57832304,1420.3,1420.2,30.19328194]
["bitfinex","ETHUSD",1673561786253,0.57832304,1420.3,1420.2,30.42328194]
["bitfinex","ETHUSD",1673561795443,0.57832304,1420.3,1420.2,33.50043864]
["bitfinex","ETHUSD",1673561797230,0.57832304,1420.3,1420.2,30.42328194]
["bitfinex","ETHUSD",1673561797421,0.57832304,1420.3,1420.2,33.05691461]
["bitfinex","ETHUSD",1673561798554,0.57832304,1420.3,1420.2,35.16389618]
["bitfinex","ETHUSD",1673561798762,0.57832304,1420.3,1420.2,32.67161388]
["bitfinex","ETHUSD",1673561799094,0.57832304,1420.3,1420.2,30.56463231]
["bitfinex","ETHUSD",1673561800232,0.57832304,1420.3,1420.2,23.29337231]
["bitfinex","ETHUSD",1673561800659,0.57832304,1420.3,1420.2,32.44178796]
["bitfinex","ETHUSD",1673561801103,0.57832304,1420.3,1420.2,25.40052796]
["bitfinex","ETHUSD",1673561801345,0.57832304,1420.3,1420.2,22.76689529]
["bitfinex","ETHUSD",1673561802357,0.57832304,1420.3,1420.2,15.72563529]
["bitfinex","ETHUSD",1673561802602,0.57832304,1420.3,1420.2,22.76689529]
["bitfinex","ETHUSD",1673561804453,0.57832304,1420.3,1420.2,24.34750373]
["bitfinex","ETHUSD",1673561805150,0.5763145,1420.3,1420.2,24.34750373]
["bitfinex","ETHUSD",1673561805318,0.5763145,1420.3,1420.2,17.30624373]
["bitfinex","ETHUSD",1673561805818,0.5763145,1420.3,1420.2,14.30624373]
["bitfinex","ETHUSD",1673561807969,0.5763145,1420.3,1420.2,12.72563529]
["bitfinex","ETHUSD",1673561808333,0.5763145,1420.3,1420.2,5.68437529]
["bitfinex","ETHUSD",1673561808609,0.5763145,1420.3,1420.2,7.26552742]
["bitfinex","ETHUSD",1673561809813,0.5763145,1420.3,1420.2,5.15837177]
["bitfinex","ETHUSD",1673561811598,0.5763145,1420.3,1420.2,1.64715213]
["bitfinex","ETHUSD",1673561811808,0.5763145,1420.3,1420.2,1.58115213]
["bitfinex","ETHUSD",1673561812228,0.5763145,1420.3,1420.2,3.68830778]
["bitfinex","ETHUSD",1673561812443,0.5763145,1420.3,1420.2,14.3359005]
["bitfinex","ETHUSD",1673561812678,0.5763145,1420.3,1420.2,21.4431605]
["bitfinex","ETHUSD",1673561813350,0.5763145,1420.3,1420.2,19.86200837]
["bitfinex","ETHUSD",1673561813851,0.5763145,1420.3,1420.2,28.3977012]
["bitfinex","ETHUSD",1673561816132,0.5763145,1420.3,1420.2,26.81601484]
["bitfinex","ETHUSD",1673561816327,0.5763145,1420.3,1420.2,32.04660214]
["bitfinex","ETHUSD",1673561817954,0.5763145,1420.3,1420.2,30.46511059]
["bitfinex","ETHUSD",1673561818314,0.5763145,1420.3,1420.2,32.04651583]
["bitfinex","ETHUSD",1673561818843,0.5763145,1420.3,1420.2,30.46511059]
["bitfinex","ETHUSD",1673561820123,0.5763145,1420.3,1420.2,32.0465338]
["bitfinex","ETHUSD",1673561820337,0.5763145,1420.3,1420.2,28.39743805]
["bitfinex","ETHUSD",1673561821169,0.5763145,1420.3,1420.2,26.2902824]
["bitfinex","ETHUSD",1673561821951,0.5763145,1420.3,1420.2,12.2077624]
["bitfinex","ETHUSD",1673561823003,0.5763145,1420.3,1420.2,19.2490224]
["bitfinex","ETHUSD",1673561824380,0.5763145,1420.3,1420.2,26.5202824]
["bitfinex","ETHUSD",1673561824609,0.5763145,1420.3,1420.2,30.35052047]
["bitfinex","ETHUSD",1673561828701,0.5763145,1420.3,1420.2,35.05325291]
["bitfinex","ETHUSD",1673561829026,0.5763145,1420.3,1420.2,34.52711587]
["bitfinex","ETHUSD",1673561829241,0.5763145,1420.3,1420.2,35.57972993]
["bitfinex","ETHUSD",1673561834348,0.5763145,1420.3,1420.2,32.94609726]
["bitfinex","ETHUSD",1673561835114,0.5729222,1420.3,1420.2,32.94609726]
["bitfinex","ETHUSD",1673561836122,0.5729222,1420.3,1420.2,36.02325396]
["bitfinex","ETHUSD",1673561838005,0.5729222,1420.3,1420.2,34.84625396]
["bitfinex","ETHUSD",1673561839086,0.5729222,1420.3,1420.2,31.76909726]
["bitfinex","ETHUSD",1673561839523,0.5729222,1420.3,1420.2,36.33725396]
["bitfinex","ETHUSD",1673561840364,0.5729222,1420.3,1420.2,34.84625396]
["bitfinex","ETHUSD",1673561840530,0.5729222,1420.3,1420.2,34.40471257]
["bitfinex","ETHUSD",1673561840999,0.5729222,1420.3,1420.2,31.76909726]
["bitfinex","ETHUSD",1673561841854,1.0729222,1420.3,1420.2,31.76909726]
["bitfinex","ETHUSD",1673561843782,1.0729222,1420.3,1420.2,31.26909726]
["bitfinex","ETHUSD",1673561843992,1.0729222,1420.3,1420.2,34.34625396]
["bitfinex","ETHUSD",1673561846142,1.0729222,1420.3,1420.2,33.90403976]
["bitfinex","ETHUSD",1673561846345,1.0729222,1420.3,1420.2,33.90394657]
["bitfinex","ETHUSD",1673561846559,1.0729222,1420.3,1420.2,33.90394559]
["bitfinex","ETHUSD",1673561846879,1.0729222,1420.3,1420.2,33.90105554]
["bitfinex","ETHUSD",1673561847248,1.0729222,1420.3,1420.2,33.90095062]
["bitfinex","ETHUSD",1673561847506,1.0729222,1420.3,1420.2,31.26620721]
["bitfinex","ETHUSD",1673561848035,1.0729222,1420.3,1420.2,33.90095761]
["bitfinex","ETHUSD",1673561848654,1.0729222,1420.3,1420.2,31.26620721]
["bitfinex","ETHUSD",1673561848842,1.0729222,1420.3,1420.2,33.90095197]
["bitfinex","ETHUSD",1673561849454,1.0729222,1420.3,1420.2,31.26620721]
["bitfinex","ETHUSD",1673561853351,1.0729222,1420.3,1420.2,33.90110361]
["bitfinex","ETHUSD",1673561853565,1.0729222,1420.3,1420.2,33.90110213]
["bitfinex","ETHUSD",1673561853918,1.0729222,1420.3,1420.2,31.26620721]
["bitfinex","ETHUSD",1673561854443,1.0729222,1420.3,1420.2,33.90109741]
["bitfinex","ETHUSD",1673561854607,1.0729222,1420.3,1420.2,31.26620721]
["bitfinex","ETHUSD",1673561862265,1.0729222,1420.3,1420.2,27.43596914]
["bitfinex","ETHUSD",1673561864913,1.0729222,1420.3,1420.2,30.51312584]
["bitfinex","ETHUSD",1673561867256,1.0729222,1420.3,1420.2,27.43596914]
["bitfinex","ETHUSD",1673561868239,1.0729222,1420.3,1420.2,30.07429253]
["bitfinex","ETHUSD",1673561871279,1.07049407,1420.3,1420.2,30.07429253]
["bitfinex","ETHUSD",1673561872299,1.07049407,1420.3,1420.2,34.09356845]
["bitfinex","ETHUSD",1673561876739,1.07049407,1420.3,1420.2,30.07429253]
["bitfinex","ETHUSD",1673561876946,1.07049407,1420.3,1420.2,25.1431209]
["bitfinex","ETHUSD",1673561877158,1.07049407,1420.3,1420.2,22.50479751]
["bitfinex","ETHUSD",1673561877416,1.07049407,1420.3,1420.2,29.54605751]
["bitfinex","ETHUSD",1673561878012,1.07049407,1420.3,1420.2,22.50479751]
["bitfinex","ETHUSD",1673561880663,1.07049407,1420.3,1420.2,29.54605751]
["bitfinex","ETHUSD",1673561884115,1.07049407,1420.3,1420.2,25.1431209]
["bitfinex","ETHUSD",1673561884338,1.07049407,1420.3,1420.2,22.27479751]
["bitfinex","ETHUSD",1673561885703,1.07049407,1420.3,1420.2,29.31605751]
["bitfinex","ETHUSD",1673561886499,1.07049407,1420.3,1420.2,26.31605751]
["bitfinex","ETHUSD",1673561886712,1.07049407,1420.3,1420.2,27.89782908]
["bitfinex","ETHUSD",1673561886939,1.07049407,1420.3,1420.2,20.85656908]
["bitfinex","ETHUSD",1673561887703,1.07049407,1420.3,1420.2,27.89782908]
["bitfinex","ETHUSD",1673561888707,1.07049407,1420.3,1420.2,30.89782908]
["bitfinex","ETHUSD",1673561890502,1.07049407,1420.3,1420.2,34.13203578]
["bitfinex","ETHUSD",1673561891052,1.07049407,1420.3,1420.2,36.24079872]
["bitfinex","ETHUSD",1673561891264,1.07049407,1420.3,1420.2,34.13203578]
["bitfinex","ETHUSD",1673561891489,1.07049407,1420.3,1420.2,35.18413811]
["bitfinex","ETHUSD",1673561895203,1.06726747,1420.3,1420.2,35.18413811]
["bitfinex","ETHUSD",1673561899125,1.06726747,1420.3,1420.2,36.24085048]
["bitfinex","ETHUSD",1673561901004,1.06726747,1420.3,1420.2,34.13203578]
["bitfinex","ETHUSD",1673561902823,1.06726747,1420.3,1420.2,36.24137282]
["bitfinex","ETHUSD",1673561903038,1.06726747,1420.3,1420.2,37.54986909]
["bitfinex","ETHUSD",1673561903211,1.06726747,1420.3,1420.2,38.12153767]
["bitfinex","ETHUSD",1673561903574,1.06726747,1420.3,1420.2,42.74062399]
["bitfinex","ETHUSD",1673561904729,7.47e-06,1420.3,1420.2,42.74062399]
["bitfinex","ETHUSD",1673561904897,7.47e-06,1420.3,1420.2,43.73151259]
["bitfinex","ETHUSD",1673561905318,7.47e-06,1420.3,1420.2,40.14126729]
["bitfinex","ETHUSD",1673561905946,7.47e-06,1420.3,1420.2,43.25371259]
["bitfinex","ETHUSD",1673561906158,7.47e-06,1420.3,1420.2,39.66346729]
["bitfinex","ETHUSD",1673561908361,7.47e-06,1420.3,1420.2,42.82447641]
["bitfinex","ETHUSD",1673561908570,7.47e-06,1420.3,1420.2,39.66346729]
["bitfinex","ETHUSD",1673561909220,0.566,1420.8,1420.2,43.25371259]
["bitfinex","ETHUSD",1673561909414,0.5,1420.8,1420.7,3.60633272]
["bitfinex","ETHUSD",1673561909624,0.5,1420.8,1420.7,27.95267272]
["bitfinex","ETHUSD",1673561909879,0.5,1420.8,1420.7,28.01867272]
["bitfinex","ETHUSD",1673561910775,0.45,1420.8,1420.7,28.01867272]
["bitfinex","ETHUSD",1673561911037,0.45,1420.8,1420.7,31.68247122]
["bitfinex","ETHUSD",1673561914034,0.45,1420.8,1420.7,33.17347122]
["bitfinex","ETHUSD",1673561914403,0.45,1420.8,1420.7,31.68247122]
["bitfinex","ETHUSD",1673561916872,0.45,1420.8,1420.7,33.26281354]
["bitfinex","ETHUSD",1673561917242,0.45,1420.8,1420.7,31.68247122]
["bitfinex","ETHUSD",1673561919496,0.45,1420.8,1420.7,32.2541398]
["bitfinex","ETHUSD",1673561920939,0.8074871,1420.8,1420.7,31.68247122]
["bitfinex","ETHUSD",1673561923361,0.8074871,1420.8,1420.7,33.16447122]
["bitfinex","ETHUSD",1673561923554,0.8074871,1420.8,1420.7,31.68247122]
["bitfinex","ETHUSD",1673561928719,0.8074871,1420.8,1420.7,28.68247122]
["bitfinex","ETHUSD",1673561928876,0.8074871,1420.8,1420.7,25.01867272]
["bitfinex","ETHUSD",1673561930276,0.8074871,1420.8,1420.7,17.74989272]
["bitfinex","ETHUSD",1673561930485,0.8074871,1420.8,1420.7,24.78867272]
["bitfinex","ETHUSD",1673561931501,0.80364857,1420.8,1420.7,27.78867272]
["bitfinex","ETHUSD",1673561931945,0.80364857,1420.8,1420.7,28.01867272]
["bitfinex","ETHUSD",1673561932191,0.80364857,1420.8,1420.7,32.09945039]
["bitfinex","ETHUSD",1673561934592,0.80364857,1420.8,1420.7,32.09639663]
["bitfinex","ETHUSD",1673561935179,0.80364857,1420.8,1420.7,32.66806521]
["bitfinex","ETHUSD",1673561936280,0.80364857,1420.8,1420.7,34.24840753]
["bitfinex","ETHUSD",1673561937243,0.70787496,1420.8,1420.7,34.24840753]
["bitfinex","ETHUSD",1673561940290,0.70787496,1420.8,1420.7,36.35553062]
["bitfinex","ETHUSD",1673561942164,0.70787496,1420.8,1420.7,34.7751883]
["bitfinex","ETHUSD",1673561943005,0.70787496,1420.8,1420.7,34.20351972]
["bitfinex","ETHUSD",1673561944298,0.70787496,1420.8,1420.7,36.83742358]
["bitfinex","ETHUSD",1673561945680,0.70787496,1420.8,1420.7,37.32842358]
["bitfinex","ETHUSD",1673561945854,0.70787496,1420.8,1420.7,37.90009216]
["bitfinex","ETHUSD",1673561946069,0.70787496,1420.8,1420.7,36.40909216]
["bitfinex","ETHUSD",1673561949684,0.70787496,1420.8,1420.7,29.12274205]
["bitfinex","ETHUSD",1673561949852,0.70787496,1420.8,1420.7,28.89274205]
["bitfinex","ETHUSD",1673561950073,2.19187496,1420.8,1420.7,7.41030591]
["bitfinex","ETHUSD",1673561950413,2.19187496,1420.8,1420.7,6.35773825]
["bitfinex","ETHUSD",1673561950620,2.41106246,1420.8,1420.7,4.25061516]
["bitfinex","ETHUSD",1673561950779,2.41106246,1420.8,1420.7,4.18461516]
["bitfinex","ETHUSD",1673561951149,0.92706246,1420.8,1420.7,2.60327896]
["bitfinex","ETHUSD",1673561951320,4.43006246,1420.8,1420.6,3.75445929]
["bitfinex","ETHUSD",1673561951534,2.19187496,1420.8,1420.7,4.5813362]
["bitfinex","ETHUSD",1673561951803,3.67687496,1420.8,1420.7,3.0]
["bitfinex","ETHUSD",1673561952020,4.20487496,1420.8,1420.7,3.0]
["bitfinex","ETHUSD",1673561957980,4.20487496,1420.8,1420.7,13.64511272]
["bitfinex","ETHUSD",1673561958188,4.20487496,1420.8,1420.7,10.71111272]
["bitfinex","ETHUSD",1673561958189,3.67687496,1420.8,1420.7,10.71111272]
["bitfinex","ETHUSD",1673561958651,2.19187496,1420.8,1420.7,10.71111272]
["bitfinex","ETHUSD",1673561959085,2.19187496,1420.8,1420.7,17.74989272]
["bitfinex","ETHUSD",1673561959811,0.70787496,1420.8,1420.7,17.74989272]
["bitfinex","ETHUSD",1673561961172,0.70787496,1420.8,1420.7,24.78867272]
["bitfinex","ETHUSD",1673561964287,0.70787496,1420.8,1420.7,27.78867272]
["bitfinex","ETHUSD",1673561965347,0.70787496,1420.8,1420.7,31.87027392]
["bitfinex","ETHUSD",1673561966282,0.70583049,1420.8,1420.7,31.87027392]
["bitfinex","ETHUSD",1673561967831,0.70583049,1420.8,1420.7,28.01867272]
["bitfinex","ETHUSD",1673561967964,0.70583049,1420.8,1420.7,20.97989272]
["bitfinex","ETHUSD",1673561968385,0.70583049,1420.8,1420.7,13.71111272]
["bitfinex","ETHUSD",1673561968594,2.19483049,1420.8,1420.7,13.71111272]
["bitfinex","ETHUSD",1673561969225,2.19483049,1420.8,1420.7,20.74989272]
["bitfinex","ETHUSD",1673561969885,0.70583049,1420.8,1420.7,27.78867272]
["bitfinex","ETHUSD",1673561970110,0.70583049,1420.8,1420.7,31.42956161]
["bitfinex","ETHUSD",1673561971366,0.70583049,1420.8,1420.7,31.65956161]
["bitfinex","ETHUSD",1673561972479,0.70583049,1420.8,1420.7,32.23123019]
["bitfinex","ETHUSD",1673561972689,0.70583049,1420.8,1420.7,31.65956161]
["bitfinex","ETHUSD",1673561974179,0.70583049,1420.8,1420.7,33.24089781]
["bitfinex","ETHUSD",1673561976819,0.70583049,1420.8,1420.7,33.81256639]
["bitfinex","ETHUSD",1673561979888,0.70583049,1420.8,1420.7,35.91968948]
["bitfinex","ETHUSD",1673561981572,0.70583049,1420.8,1420.7,35.91968948]
["bitfinex","ETHUSD",1673561982702,0.70583049,1420.8,1420.7,36.97225714]
["bitfinex","ETHUSD",1673561982921,0.70583049,1420.8,1420.7,35.91902945]
["bitfinex","ETHUSD",1673561987543,0.70583049,1420.8,1420.7,34.33835328]
["bitfinex","ETHUSD",1673561987753,0.70583049,1420.8,1420.7,36.97225714]
["bitfinex","ETHUSD",1673561988379,0.70583049,1420.8,1420.7,34.33835328]
["bitfinex","ETHUSD",1673561988593,0.70583049,1420.8,1420.7,36.97225714]
["bitfinex","ETHUSD",1673561988824,0.70583049,1420.8,1420.7,36.40058856]
["bitfinex","ETHUSD",1673561989052,0.70583049,1420.8,1420.7,36.97225714]
["bitfinex","ETHUSD",1673561989631,0.70358045,1420.8,1420.7,36.97225714]
["bitfinex","ETHUSD",1673561994406,0.70358045,1420.8,1420.7,34.86513405]
["bitfinex","ETHUSD",1673561997791,0.70358045,1420.8,1420.7,36.35613405]
["bitfinex","ETHUSD",1673561997936,0.70358045,1420.8,1420.7,34.86513405]
["bitfinex","ETHUSD",1673562005084,0.70358045,1420.8,1420.7,32.23123019]
["bitfinex","ETHUSD",1673562005765,0.70358045,1420.8,1420.7,34.86618672]
["bitfinex","ETHUSD",1673562007624,0.70358045,1420.8,1420.7,32.23123019]
["bitfinex","ETHUSD",1673562008662,0.70358045,1420.8,1420.7,34.86575968]
["bitfinex","ETHUSD",1673562011532,0.70358045,1420.8,1420.7,32.23123019]
["bitfinex","ETHUSD",1673562013624,0.69978212,1420.8,1420.7,32.23123019]
["bitfinex","ETHUSD",1673562014648,0.69978212,1420.8,1420.7,31.65956161]
["bitfinex","ETHUSD",1673562015012,0.69978212,1420.8,1420.7,30.12711024]
["bitfinex","ETHUSD",1673562015232,0.69978212,1420.8,1420.7,22.85833024]
["bitfinex","ETHUSD",1673562015438,0.69978212,1420.8,1420.7,29.89711024]
["bitfinex","ETHUSD",1673562015595,0.69978212,1420.8,1420.7,32.53265714]
["bitfinex","ETHUSD",1673562017219,0.69978212,1420.8,1420.7,29.89711024]
["bitfinex","ETHUSD",1673562017748,0.69978212,1420.8,1420.7,32.53265714]
["bitfinex","ETHUSD",1673562018270,0.69978212,1420.8,1420.7,29.89711024]
["bitfinex","ETHUSD",1673562018426,0.69978212,1420.8,1420.7,32.76265714]
["bitfinex","ETHUSD",1673562018883,0.69978212,1420.8,1420.7,29.89711024]
["bitfinex","ETHUSD",1673562019079,0.69978212,1420.8,1420.7,31.47875481]
["bitfinex","ETHUSD",1673562019498,0.69978212,1420.8,1420.7,29.37031729]
["bitfinex","ETHUSD",1673562019747,0.69978212,1420.8,1420.7,31.47875481]
["bitfinex","ETHUSD",1673562020957,0.69978212,1420.8,1420.7,24.43997481]
["bitfinex","ETHUSD",1673562022784,0.69978212,1420.8,1420.7,22.33153729]
["bitfinex","ETHUSD",1673562025574,4.47065033,1420.8,1420.7,0.066]
["bitfinex","ETHUSD",1673562025944,4.47065033,1420.8,1420.5,1.64764457]
["bitfinex","ETHUSD",1673562025945,18.54721033,1420.8,1420.5,1.64764457]
["bitfinex","ETHUSD",1673562026252,0.528,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673562026683,2.98,1420.6,1420.5,3.60633272]
["bitfinex","ETHUSD",1673562026897,4.562679,1420.6,1420.5,3.60633272]
["bitfinex","ETHUSD",1673562029515,18.641219,1420.6,1420.4,0.066]
["bitfinex","ETHUSD",1673562029669,18.641219,1420.6,1420.2,8.62256457]
["bitfinex","ETHUSD",1673562029670,2.0071,1420.5,1420.2,1.64764457]
["bitfinex","ETHUSD",1673562029875,2.0071,1420.5,1420.3,3.60633272]
["bitfinex","ETHUSD",1673562030119,9.04701,1420.5,1420.3,3.60633272]
["bitfinex","ETHUSD",1673562030340,0.904701,1420.4,1420.3,3.60633272]
["bitfinex","ETHUSD",1673562030561,2.388701,1420.4,1420.3,3.60633272]
["bitfinex","ETHUSD",1673562031091,9.428971,1420.4,1420.2,0.066]
["bitfinex","ETHUSD",1673562031303,2.454701,1420.4,1420.2,6.60633272]
["bitfinex","ETHUSD",1673562031518,2.388701,1420.4,1420.2,6.67233272]
["bitfinex","ETHUSD",1673562031670,0.2388701,1420.3,1420.2,6.67233272]
["bitfinex","ETHUSD",1673562031879,2.388701,1420.4,1420.2,6.67233272]
["bitfinex","ETHUSD",1673562032972,2.388701,1420.4,1420.2,3.67233272]
["bitfinex","ETHUSD",1673562033292,0.5281,1420.3,1420.2,3.60633272]
["bitfinex","ETHUSD",1673562035089,2.916801,1420.4,1420.2,3.60633272]
["bitfinex","ETHUSD",1673562035884,2.91298084,1420.4,1420.2,3.60633272]
["bitfinex","ETHUSD",1673562037239,2.91298084,1420.4,1420.3,10.64709272]
["bitfinex","ETHUSD",1673562037240,2.0121,1420.4,1420.3,10.64709272]
["bitfinex","ETHUSD",1673562037480,2.0151,1420.5,1420.3,10.71309272]
["bitfinex","ETHUSD",1673562037697,2.0151,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673562038747,2.0151,1420.5,1420.4,3.51896818]
["bitfinex","ETHUSD",1673562038966,1.487,1420.5,1420.4,3.51896818]
["bitfinex","ETHUSD",1673562043224,2.0151,1420.5,1420.4,3.51896818]
["bitfinex","ETHUSD",1673562043440,1.487,1420.5,1420.4,3.51896818]
["bitfinex","ETHUSD",1673562044280,18.30169,1420.6,1420.4,3.51896818]
["bitfinex","ETHUSD",1673562044503,1.479,1420.5,1420.4,3.51896818]
["bitfinex","ETHUSD",1673562045541,15.55854,1420.5,1420.3,0.066]
["bitfinex","ETHUSD",1673562045916,10.01027,1420.4,1420.1,0.066]
["bitfinex","ETHUSD",1673562046225,2.487027,1420.3,1420.1,6.60633272]
["bitfinex","ETHUSD",1673562046378,2.487027,1420.3,1420.1,6.67233272]
["bitfinex","ETHUSD",1673562048587,9.527787,1420.3,1420.1,6.67233272]
["bitfinex","ETHUSD",1673562048835,9.593787,1420.3,1420.1,6.67233272]
["bitfinex","ETHUSD",1673562053933,1.491,1420.2,1420.1,6.67233272]
["bitfinex","ETHUSD",1673562056869,1.491,1420.2,1420.1,13.71408272]
["bitfinex","ETHUSD",1673562057276,1.491,1420.3,1420.1,13.71408272]
["bitfinex","ETHUSD",1673562057925,1.491,1420.3,1420.2,3.60633272]
["bitfinex","ETHUSD",1673562058719,19.0276,1420.4,1420.2,30.91316556]
["bitfinex","ETHUSD",1673562059074,19.0276,1420.4,1420.3,3.60633272]
["bitfinex","ETHUSD",1673562059240,19.0276,1420.4,1420.3,6.60633272]
["bitfinex","ETHUSD",1673562059446,19.0276,1420.4,1420.3,6.67233272]
["bitfinex","ETHUSD",1673562059913,0.066,1420.4,1420.3,6.67233272]
["bitfinex","ETHUSD",1673562060132,1.491,1420.5,1420.3,6.67233272]
["bitfinex","ETHUSD",1673562060567,1.487,1420.4,1420.3,6.67233272]
["bitfinex","ETHUSD",1673562061978,1.487,1420.4,1420.3,6.67033272]
["bitfinex","ETHUSD",1673562062220,1.487,1420.4,1420.3,6.67233272]
["bitfinex","ETHUSD",1673562063399,2.97548751,1420.4,1420.3,6.67233272]
["bitfinex","ETHUSD",1673562066647,2.97548751,1420.4,1420.3,8.25397729]
["bitfinex","ETHUSD",1673562066809,1.489,1420.4,1420.3,8.25397729]
["bitfinex","ETHUSD",1673562067685,1.489,1420.4,1420.3,6.67233272]
["bitfinex","ETHUSD",1673562068851,1.489,1420.4,1420.3,3.066]
["bitfinex","ETHUSD",1673562069203,3.756495,1420.4,1420.3,3.0]
["bitfinex","ETHUSD",1673562069328,15.56966,1420.4,1420.3,3.0]
["bitfinex","ETHUSD",1673562069538,15.63566,1420.4,1420.2,4.64764457]
["bitfinex","ETHUSD",1673562069803,0.00354979,1420.3,1420.2,8.18797729]
["bitfinex","ETHUSD",1673562069960,0.00354979,1420.3,1420.2,8.25397729]
["bitfinex","ETHUSD",1673562070601,1.49454979,1420.3,1420.2,4.64764457]
["bitfinex","ETHUSD",1673562070843,1.49454979,1420.3,1420.2,4.58164457]
["bitfinex","ETHUSD",1673562072293,0.00354979,1420.3,1420.2,4.58164457]
["bitfinex","ETHUSD",1673562072536,1.48154979,1420.3,1420.2,4.58164457]
["bitfinex","ETHUSD",1673562073107,1.48154979,1420.3,1420.2,3.0]
["bitfinex","ETHUSD",1673562073696,8.52230979,1420.3,1420.2,3.0]
["bitfinex","ETHUSD",1673562073888,8.58830979,1420.3,1420.2,3.0]
["bitfinex","ETHUSD",1673562075289,1.54754979,1420.3,1420.2,3.0]
["bitfinex","ETHUSD",1673562075627,10.93828877,1420.3,1420.1,1.64764457]
["bitfinex","ETHUSD",1673562075789,11.00428877,1420.3,1420.1,8.18797729]
["bitfinex","ETHUSD",1673562075999,11.00428877,1420.3,1420.1,8.25397729]
["bitfinex","ETHUSD",1673562076222,8.58830979,1420.3,1420.1,8.25397729]
["bitfinex","ETHUSD",1673562077658,7.11030979,1420.3,1420.1,8.25397729]
["bitfinex","ETHUSD",1673562079173,7.11030979,1420.3,1420.1,10.36241481]
["bitfinex","ETHUSD",1673562081079,0.06954979,1420.3,1420.2,5.18797729]
["bitfinex","ETHUSD",1673562081290,0.00554979,1420.3,1420.2,24.78107277]
["bitfinex","ETHUSD",1673562081502,0.00354979,1420.3,1420.2,17.73981277]
["bitfinex","ETHUSD",1673562082664,1.489,1420.4,1420.2,17.73981277]
["bitfinex","ETHUSD",1673562083395,11.2628,1420.5,1420.2,17.73981277]
["bitfinex","ETHUSD",1673562083817,18.30257,1420.5,1420.2,17.73981277]
["bitfinex","ETHUSD",1673562084044,18.30257,1420.5,1420.2,19.84825029]
["bitfinex","ETHUSD",1673562085062,18.30257,1420.5,1420.2,17.40367481]
["bitfinex","ETHUSD",1673562085271,1.491,1420.4,1420.2,8.25397729]
["bitfinex","ETHUSD",1673562085518,8.53139,1420.4,1420.2,8.25397729]
["bitfinex","ETHUSD",1673562085723,8.59739,1420.4,1420.2,8.25397729]
["bitfinex","ETHUSD",1673562085953,11.836963,1420.4,1420.2,8.25397729]
["bitfinex","ETHUSD",1673562087065,11.83444251,1420.4,1420.2,8.25397729]
["bitfinex","ETHUSD",1673562088260,11.83444251,1420.4,1420.2,4.64764457]
["bitfinex","ETHUSD",1673562088475,18.87483251,1420.4,1420.2,4.58164457]
["bitfinex","ETHUSD",1673562088998,11.83444251,1420.4,1420.2,4.58164457]
["bitfinex","ETHUSD",1673562090637,1.55447951,1420.4,1420.2,15.22911729]
["bitfinex","ETHUSD",1673562090965,25.34659,1420.5,1420.2,15.29511729]
["bitfinex","ETHUSD",1673562091171,1.486,1420.4,1420.2,15.29511729]
["bitfinex","ETHUSD",1673562093506,18.30262,1420.5,1420.2,17.40355481]
["bitfinex","ETHUSD",1673562093713,11.2628,1420.5,1420.2,17.40355481]
["bitfinex","ETHUSD",1673562094624,11.2628,1420.5,1420.2,17.24729847]
["bitfinex","ETHUSD",1673562095300,23.69746468,1420.5,1420.2,17.24729847]
["bitfinex","ETHUSD",1673562095516,23.69746468,1420.5,1420.2,16.24729847]
["bitfinex","ETHUSD",1673562095933,11.2628,1420.5,1420.3,3.60633272]
["bitfinex","ETHUSD",1673562096172,11.2628,1420.5,1420.3,17.68738272]
["bitfinex","ETHUSD",1673562096309,1.544,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673562096518,1.478,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673562100313,1.486,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673562105824,20.0587,1420.6,1420.4,3.60633272]
["bitfinex","ETHUSD",1673562105984,25.45561873,1420.6,1420.4,3.60633272]
["bitfinex","ETHUSD",1673562107405,26.50205557,1420.6,1420.4,3.60633272]
["bitfinex","ETHUSD",1673562108453,26.50205557,1420.6,1420.4,2.55849808]
["bitfinex","ETHUSD",1673562108454,33.54144557,1420.6,1420.4,2.55849808]
["bitfinex","ETHUSD",1673562108662,1.491,1420.5,1420.3,1.64834566]
["bitfinex","ETHUSD",1673562108822,2.0191,1420.5,1420.3,5.25267838]
["bitfinex","ETHUSD",1673562109036,6.98305856,1420.5,1420.3,5.25467838]
["bitfinex","ETHUSD",1673562109295,7.04905856,1420.5,1420.3,12.29543838]
["bitfinex","ETHUSD",1673562109606,0.5941,1420.5,1420.3,1.64834566]
["bitfinex","ETHUSD",1673562109816,2.0691,1420.5,1420.3,0.054]
["bitfinex","ETHUSD",1673562110039,2.0151,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673562111080,1.487,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673562112192,24.24974786,1420.6,1420.4,3.60633272]
["bitfinex","ETHUSD",1673562112554,27.56650545,1420.6,1420.4,3.60633272]
["bitfinex","ETHUSD",1673562114820,27.56650545,1420.6,1420.4,3.22670598]
["bitfinex","ETHUSD",1673562116972,21.63013684,1420.6,1420.4,3.22670598]
["bitfinex","ETHUSD",1673562118837,24.24969842,1420.6,1420.4,3.22670598]
["bitfinex","ETHUSD",1673562122010,31.28902842,1420.6,1420.4,3.22670598]
["bitfinex","ETHUSD",1673562122634,28.66946684,1420.6,1420.4,3.22670598]
["bitfinex","ETHUSD",1673562124743,28.66946684,1420.6,1420.4,3.02107229]
["bitfinex","ETHUSD",1673562125113,34.06612957,1420.6,1420.3,1.64834566]
["bitfinex","ETHUSD",1673562125432,34.06612957,1420.6,1420.3,5.18867838]
["bitfinex","ETHUSD",1673562125433,50.76434124,1420.6,1420.3,5.18867838]
["bitfinex","ETHUSD",1673562125750,48.14478957,1420.6,1420.3,5.25467838]
["bitfinex","ETHUSD",1673562125954,4.81447896,1420.5,1420.3,5.25467838]
["bitfinex","ETHUSD",1673562126158,48.14478957,1420.6,1420.3,5.25467838]
["bitfinex","ETHUSD",1673562126585,48.14478957,1420.6,1420.3,0.066]
["bitfinex","ETHUSD",1673562126586,1.487,1420.5,1420.3,0.066]
["bitfinex","ETHUSD",1673562126844,8.52687,1420.5,1420.2,13.79786318]
["bitfinex","ETHUSD",1673562127060,8.59287,1420.5,1420.2,17.4041959]
["bitfinex","ETHUSD",1673562127222,13.71347701,1420.5,1420.2,17.4041959]
["bitfinex","ETHUSD",1673562128196,13.70547701,1420.5,1420.2,17.4041959]
["bitfinex","ETHUSD",1673562128409,2.0171,1420.4,1420.2,1.64834566]
["bitfinex","ETHUSD",1673562128598,1.479,1420.3,1420.2,0.012]
["bitfinex","ETHUSD",1673562128814,8.72147,1420.3,1420.1,1.58434566]
["bitfinex","ETHUSD",1673562129174,8.78747,1420.3,1420.0,10.99083344]
["bitfinex","ETHUSD",1673562129332,8.78747,1420.3,1420.0,14.59716616]
["bitfinex","ETHUSD",1673562130896,8.78747,1420.3,1420.0,12.48672864]
["bitfinex","ETHUSD",1673562131102,8.78747,1420.3,1420.0,12.48872864]
["bitfinex","ETHUSD",1673562133638,7.920067,1420.2,1420.0,1.84041592]
["bitfinex","ETHUSD",1673562133835,7.986067,1420.2,1420.0,4.77441592]
["bitfinex","ETHUSD",1673562134054,0.066,1420.2,1420.0,8.38074864]
["bitfinex","ETHUSD",1673562134296,8.78747,1420.3,1420.0,15.48894864]
["bitfinex","ETHUSD",1673562134938,8.78747,1420.3,1420.0,13.72051126]
["bitfinex","ETHUSD",1673562137577,1.491,1420.2,1420.0,13.72051126]
["bitfinex","ETHUSD",1673562138598,15.83542,1420.3,1420.0,13.72051126]
["bitfinex","ETHUSD",1673562138986,1.583542,1420.2,1420.0,13.72051126]
["bitfinex","ETHUSD",1673562139199,15.83542,1420.3,1420.0,13.72051126]
["bitfinex","ETHUSD",1673562140160,15.83542,1420.3,1420.0,6.67831126]
["bitfinex","ETHUSD",1673562141036,15.83542,1420.3,1420.0,3.07197854]
["bitfinex","ETHUSD",1673562141255,8.79447,1420.3,1420.0,13.65455126]
["bitfinex","ETHUSD",1673562141413,8.79447,1420.3,1420.0,13.72055126]
["bitfinex","ETHUSD",1673562145772,2.357447,1420.2,1420.0,0.07197854]
["bitfinex","ETHUSD",1673562145945,16.440357,1420.2,1420.0,0.00597854]
["bitfinex","ETHUSD",1673562146160,16.506357,1420.2,1420.0,0.00597854]
["bitfinex","ETHUSD",1673562147876,0.39291916,1420.1,1420.0,0.00597854]
["bitfinex","ETHUSD",1673562148104,2.78700578,1420.1,1420.0,0.00597854]
["bitfinex","ETHUSD",1673562151634,2.78700578,1420.1,1420.0,3.61231126]
["bitfinex","ETHUSD",1673562151848,0.39291916,1420.1,1420.0,3.61231126]
["bitfinex","ETHUSD",1673562154717,0.39291916,1420.1,1420.0,3.27891764]
["bitfinex","ETHUSD",1673562154935,0.39291916,1420.1,1420.0,3.17116931]
["bitfinex","ETHUSD",1673562157311,0.39291916,1420.1,1420.0,10.21341931]
["bitfinex","ETHUSD",1673562157521,0.39291916,1420.1,1420.0,10.27941931]
["bitfinex","ETHUSD",1673562158818,0.39291916,1420.1,1420.0,3.23716931]
["bitfinex","ETHUSD",1673562158983,2.62819578,1420.1,1420.0,3.17116931]
["bitfinex","ETHUSD",1673562159644,2.62819578,1420.1,1419.9,11.03549733]
["bitfinex","ETHUSD",1673562159850,2.62819578,1420.1,1419.9,14.64183005]
["bitfinex","ETHUSD",1673562162286,0.26281958,1420.0,1419.9,3.99321733]
["bitfinex","ETHUSD",1673562162451,0.26281958,1420.0,1419.9,3.92721733]
["bitfinex","ETHUSD",1673562162656,2.69419578,1420.1,1419.9,3.92721733]
["bitfinex","ETHUSD",1673562162867,2.62819578,1420.1,1419.9,3.92721733]
["bitfinex","ETHUSD",1673562163327,2.62819578,1420.1,1419.9,10.96993733]
["bitfinex","ETHUSD",1673562163550,0.39291916,1420.1,1419.9,14.64227005]
["bitfinex","ETHUSD",1673562163918,0.39291916,1420.1,1419.9,16.22461571]
["bitfinex","ETHUSD",1673562164598,0.39291916,1420.1,1419.9,14.64227005]
["bitfinex","ETHUSD",1673562164802,0.39291916,1420.1,1419.9,16.22461571]
["bitfinex","ETHUSD",1673562165550,0.39291916,1420.1,1419.9,5.57556299]
["bitfinex","ETHUSD",1673562165761,4.03769478,1420.1,1419.9,3.99321733]
["bitfinex","ETHUSD",1673562166071,4.03769478,1420.1,1419.9,3.92721733]
["bitfinex","ETHUSD",1673562166267,11.07947478,1420.1,1419.9,3.92721733]
["bitfinex","ETHUSD",1673562166448,11.14547478,1420.1,1419.9,3.92721733]
["bitfinex","ETHUSD",1673562167207,11.14547478,1420.1,1419.9,5.50956299]
["bitfinex","ETHUSD",1673562167440,4.10369478,1420.1,1419.9,5.57556299]
["bitfinex","ETHUSD",1673562167759,4.03769478,1420.1,1419.9,5.57556299]
["bitfinex","ETHUSD",1673562170048,11.07953478,1420.1,1419.9,5.57556299]
["bitfinex","ETHUSD",1673562170270,1.10795348,1420.0,1419.9,5.57556299]
["bitfinex","ETHUSD",1673562174677,2.58595348,1420.0,1419.9,5.57556299]
["bitfinex","ETHUSD",1673562174908,2.58595348,1420.0,1419.9,3.99321733]
["bitfinex","ETHUSD",1673562175131,2.58595348,1420.0,1419.9,3.92721733]
["bitfinex","ETHUSD",1673562175813,2.58238225,1420.0,1419.9,3.92721733]
["bitfinex","ETHUSD",1673562178764,2.58238225,1420.0,1419.9,5.50956299]
["bitfinex","ETHUSD",1673562179014,2.58238225,1420.0,1419.9,5.57556299]
["bitfinex","ETHUSD",1673562180329,2.58238225,1420.0,1419.9,3.99321733]
["bitfinex","ETHUSD",1673562180671,2.58238225,1420.0,1419.9,3.92721733]
["bitfinex","ETHUSD",1673562181322,11.14553478,1420.1,1419.9,3.92721733]
["bitfinex","ETHUSD",1673562181323,0.45891916,1420.1,1419.9,7.53355005]
["bitfinex","ETHUSD",1673562181484,0.45691916,1420.1,1420.0,3.60633272]
["bitfinex","ETHUSD",1673562181694,0.39291916,1420.1,1420.0,31.4238659]
["bitfinex","ETHUSD",1673562181962,0.39291916,1420.1,1420.0,33.9470888]
["bitfinex","ETHUSD",1673562182115,0.39291916,1420.1,1420.0,36.05552632]
["bitfinex","ETHUSD",1673562182795,0.39291916,1420.1,1420.0,34.47318066]
["bitfinex","ETHUSD",1673562183109,0.39291916,1420.1,1420.0,34.70318066]
["bitfinex","ETHUSD",1673562184055,0.39291916,1420.1,1420.0,37.33872756]
["bitfinex","ETHUSD",1673562184266,0.39291916,1420.1,1420.0,34.70318066]
["bitfinex","ETHUSD",1673562185268,0.39291916,1420.1,1420.0,37.33872756]
["bitfinex","ETHUSD",1673562185480,0.39291916,1420.1,1420.0,35.23029004]
["bitfinex","ETHUSD",1673562186114,0.39291916,1420.1,1420.0,37.33874637]
["bitfinex","ETHUSD",1673562187737,0.39291916,1420.1,1420.0,35.23029004]
["bitfinex","ETHUSD",1673562188153,0.39291916,1420.1,1420.0,37.33864117]
["bitfinex","ETHUSD",1673562189368,0.39291916,1420.1,1420.0,34.70309427]
["bitfinex","ETHUSD",1673562189579,0.39291916,1420.1,1420.0,37.33864117]
["bitfinex","ETHUSD",1673562190223,0.39291916,1420.1,1420.0,37.10864117]
["bitfinex","ETHUSD",1673562190434,0.39291916,1420.1,1420.0,36.05360493]
["bitfinex","ETHUSD",1673562190661,0.39291916,1420.1,1420.0,34.47309427]
["bitfinex","ETHUSD",1673562192843,0.39291916,1420.1,1420.0,34.70309427]
["bitfinex","ETHUSD",1673562193806,0.39291916,1420.1,1420.0,34.47309427]
["bitfinex","ETHUSD",1673562194157,0.39291916,1420.1,1420.0,26.90260618]
["bitfinex","ETHUSD",1673562194521,0.39291916,1420.1,1420.0,19.86035618]
["bitfinex","ETHUSD",1673562195369,0.39291916,1420.1,1420.0,26.90260618]
["bitfinex","ETHUSD",1673562197566,0.39291916,1420.1,1420.0,33.94485618]
["bitfinex","ETHUSD",1673562198315,0.39291916,1420.1,1420.0,22.33386852]
["bitfinex","ETHUSD",1673562199179,0.39291916,1420.1,1420.0,20.75375548]
["bitfinex","ETHUSD",1673562199518,0.39291916,1420.1,1420.0,22.33386852]
["bitfinex","ETHUSD",1673562199891,0.39291916,1420.1,1420.0,3.066]
["bitfinex","ETHUSD",1673562200102,0.39291916,1420.1,1420.0,3.0]
["bitfinex","ETHUSD",1673562201468,0.39291916,1420.1,1420.0,4.58011304]
["bitfinex","ETHUSD",1673562202356,0.39291916,1420.1,1420.0,3.0]
["bitfinex","ETHUSD",1673562204538,0.3906167,1420.1,1420.0,3.0]
["bitfinex","ETHUSD",1673562206460,0.3906167,1420.1,1420.0,13.64858272]
["bitfinex","ETHUSD",1673562206771,0.3906167,1420.1,1420.0,13.71458272]
["bitfinex","ETHUSD",1673562210012,7.4323667,1420.1,1420.0,0.066]
["bitfinex","ETHUSD",1673562210225,15.98750237,1420.1,1419.9,3.92721733]
["bitfinex","ETHUSD",1673562210444,16.51570237,1420.1,1419.9,3.92721733]
["bitfinex","ETHUSD",1673562210981,23.55745237,1420.1,1419.9,3.92721733]
["bitfinex","ETHUSD",1673562211482,23.55745237,1420.1,1419.9,0.92721733]
["bitfinex","ETHUSD",1673562211692,2.35574524,1420.0,1419.9,0.92721733]
["bitfinex","ETHUSD",1673562212582,23.48249524,1420.0,1419.9,0.92721733]
["bitfinex","ETHUSD",1673562212791,7.97045731,1419.8,1419.7,0.25907567]
["bitfinex","ETHUSD",1673562212953,10.23210704,1419.8,1419.7,0.25707567]
["bitfinex","ETHUSD",1673562213163,10.24210704,1419.8,1419.7,0.25707567]
["bitfinex","ETHUSD",1673562215005,17.28534704,1419.8,1419.7,0.25707567]
["bitfinex","ETHUSD",1673562215807,17.81364704,1419.8,1419.7,0.25707567]
["bitfinex","ETHUSD",1673562219011,24.85688704,1419.8,1419.7,0.25707567]
["bitfinex","ETHUSD",1673562224085,34.77208704,1419.8,1419.7,0.25707567]
["bitfinex","ETHUSD",1673562225089,38.60841976,1419.8,1419.7,0.25707567]
["bitfinex","ETHUSD",1673562228541,50.51194834,1419.8,1419.7,0.25707567]
["bitfinex","ETHUSD",1673562228811,57.55518834,1419.8,1419.6,0.21077978]
["bitfinex","ETHUSD",1673562228976,38.00926755,1419.7,1419.6,0.21077978]
["bitfinex","ETHUSD",1673562229181,38.07526755,1419.7,1419.6,0.21077978]
["bitfinex","ETHUSD",1673562230550,42.59779613,1419.7,1419.6,9.78e-06]
["bitfinex","ETHUSD",1673562230761,42.59779613,1419.7,1419.5,0.19894396]
["bitfinex","ETHUSD",1673562231048,7.86611233,1419.6,1419.5,0.19894396]
["bitfinex","ETHUSD",1673562231227,59.26180233,1419.6,1419.5,0.19894396]
["bitfinex","ETHUSD",1673562231437,66.70680233,1419.6,1419.5,0.19894396]
["bitfinex","ETHUSD",1673562231810,66.78802233,1419.6,1419.5,0.19894396]
["bitfinex","ETHUSD",1673562232020,66.78802233,1419.6,1419.5,3.96e-06]
["bitfinex","ETHUSD",1673562232231,66.78802233,1419.6,1419.4,0.25707567]
["bitfinex","ETHUSD",1673562232487,28.63609622,1419.5,1419.4,0.25707567]
["bitfinex","ETHUSD",1673562232710,28.69809622,1419.5,1419.4,0.25707567]
["bitfinex","ETHUSD",1673562233021,28.70209622,1419.5,1419.4,1e-08]
["bitfinex","ETHUSD",1673562233553,40.6056248,1419.5,1419.4,1e-08]
["bitfinex","ETHUSD",1673562233697,36.08309622,1419.5,1419.4,1e-08]
["bitfinex","ETHUSD",1673562233911,40.6056248,1419.5,1419.4,1e-08]
["bitfinex","ETHUSD",1673562234121,44.8146248,1419.5,1419.4,1e-08]
["bitfinex","ETHUSD",1673562234333,7.383,1419.3,1418.9,0.28375533]
["bitfinex","ETHUSD",1673562234589,46.5404413,1419.2,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562234752,21.14163,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562234962,21.20563,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562235168,23.68902627,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562239129,14.16042,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562240109,7.11321,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562241315,24.81396272,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562241530,30.96313,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562241739,30.43453,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562241900,34.23555,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562242223,27.18834,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562242435,14.16042,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562242658,34.04086272,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562242870,34.27086272,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562243101,30.43453,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562243319,21.20763,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562243474,23.381253,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562244575,2.239623,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562244892,7.04721,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562245075,7.11321,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562246565,24.81396272,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562246781,21.73623,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562247147,14.16042,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562248247,17.224684,1419.0,1418.9,0.21775533]
["bitfinex","ETHUSD",1673562248473,17.224684,1419.0,1418.9,0.21421934]
["bitfinex","ETHUSD",1673562248784,0.066,1419.0,1418.9,0.21421934]
["bitfinex","ETHUSD",1673562248969,0.066,1419.0,1418.9,3.21421934]
["bitfinex","ETHUSD",1673562249145,18.5408,1419.2,1418.9,0.21421934]
["bitfinex","ETHUSD",1673562249353,18.5408,1419.2,1418.9,7.26184934]
["bitfinex","ETHUSD",1673562249563,18.5408,1419.2,1419.0,3.0]
["bitfinex","ETHUSD",1673562250202,0.066,1419.2,1419.0,3.0]
["bitfinex","ETHUSD",1673562250417,0.002,1419.3,1419.0,3.0]
["bitfinex","ETHUSD",1673562250780,0.002,1419.3,1419.0,10.04719]
["bitfinex","ETHUSD",1673562251090,0.002,1419.3,1419.0,13.71952272]
["bitfinex","ETHUSD",1673562251245,0.002,1419.3,1419.0,24.42932862]
["bitfinex","ETHUSD",1673562251686,0.002,1419.3,1419.0,31.47653862]
["bitfinex","ETHUSD",1673562252525,0.002,1419.3,1419.1,17.69918272]
["bitfinex","ETHUSD",1673562252741,0.002,1419.3,1419.1,24.81189272]
["bitfinex","ETHUSD",1673562253179,0.002,1419.3,1419.2,10.04622]
["bitfinex","ETHUSD",1673562253367,0.002,1419.3,1419.2,12.89336027]
["bitfinex","ETHUSD",1673562253588,0.002,1419.3,1419.2,19.93958027]
["bitfinex","ETHUSD",1673562253850,0.002,1419.3,1419.2,30.59213299]
["bitfinex","ETHUSD",1673562259994,0.002,1419.3,1419.2,3.066]
["bitfinex","ETHUSD",1673562260342,0.002,1419.3,1419.2,3.0]
["bitfinex","ETHUSD",1673562261705,0.002,1419.3,1419.2,17.09244]
["bitfinex","ETHUSD",1673562261954,0.002,1419.3,1419.2,10.11222]
["bitfinex","ETHUSD",1673562262378,0.066,1419.5,1419.2,17.15844]
["bitfinex","ETHUSD",1673562262582,37.52418,1419.6,1419.2,17.15844]
["bitfinex","ETHUSD",1673562262795,37.52418,1419.6,1419.2,24.20466]
["bitfinex","ETHUSD",1673562263223,37.52418,1419.6,1419.2,27.81099272]
["bitfinex","ETHUSD",1673562264558,37.52418,1419.6,1419.2,29.39110576]
["bitfinex","ETHUSD",1673562264775,36.99578,1419.6,1419.2,27.81099272]
["bitfinex","ETHUSD",1673562264989,36.99578,1419.6,1419.2,30.96093841]
["bitfinex","ETHUSD",1673562266331,36.99578,1419.6,1419.2,20.76477272]
["bitfinex","ETHUSD",1673562267324,36.99578,1419.6,1419.2,27.81099272]
["bitfinex","ETHUSD",1673562268065,36.99578,1419.6,1419.2,29.39110576]
["bitfinex","ETHUSD",1673562269177,36.99578,1419.6,1419.2,27.81099272]
["bitfinex","ETHUSD",1673562269438,44.04022,1419.6,1419.2,27.81099272]
["bitfinex","ETHUSD",1673562269597,4.404022,1419.5,1419.2,27.81099272]
["bitfinex","ETHUSD",1673562269951,36.99578,1419.6,1419.2,27.81099272]
["bitfinex","ETHUSD",1673562270848,0.5284,1419.5,1419.2,27.81099272]
["bitfinex","ETHUSD",1673562271921,51.08484,1419.6,1419.2,27.81099272]
["bitfinex","ETHUSD",1673562272762,44.04031,1419.6,1419.2,27.81099272]
["bitfinex","ETHUSD",1673562273089,36.99578,1419.6,1419.2,27.81099272]
["bitfinex","ETHUSD",1673562273423,42.156979,1419.6,1419.2,27.81099272]
["bitfinex","ETHUSD",1673562273816,0.5284,1419.5,1419.2,29.39110576]
["bitfinex","ETHUSD",1673562274218,42.685379,1419.6,1419.2,29.39110576]
["bitfinex","ETHUSD",1673562276627,15.643099,1419.6,1419.4,7.04523]
["bitfinex","ETHUSD",1673562276879,9.9535,1419.6,1419.4,7.11123]
["bitfinex","ETHUSD",1673562277889,16.99775,1419.6,1419.4,0.066]
["bitfinex","ETHUSD",1673562278099,16.99775,1419.6,1419.2,18.73833304]
["bitfinex","ETHUSD",1673562278314,24.042,1419.6,1419.2,29.39066576]
["bitfinex","ETHUSD",1673562279195,24.042,1419.6,1419.2,29.04837074]
["bitfinex","ETHUSD",1673562279370,27.203419,1419.6,1419.2,29.04837074]
["bitfinex","ETHUSD",1673562280209,27.703419,1419.6,1419.2,29.04837074]
["bitfinex","ETHUSD",1673562281142,13.614919,1419.6,1419.2,29.04837074]
["bitfinex","ETHUSD",1673562281355,10.4535,1419.6,1419.2,31.15672187]
["bitfinex","ETHUSD",1673562281991,10.4535,1419.6,1419.3,15.67110304]
["bitfinex","ETHUSD",1673562282195,10.4535,1419.6,1419.3,15.73710304]
["bitfinex","ETHUSD",1673562282408,10.9535,1419.6,1419.3,14.15699]
["bitfinex","ETHUSD",1673562282759,10.9535,1419.6,1419.3,15.73710304]
["bitfinex","ETHUSD",1673562283976,10.9535,1419.6,1419.3,15.23710304]
["bitfinex","ETHUSD",1673562284349,10.9535,1419.6,1419.3,17.34545417]
["bitfinex","ETHUSD",1673562284660,10.9535,1419.6,1419.3,32.03121077]
["bitfinex","ETHUSD",1673562285089,1.066,1419.6,1419.4,4.58011304]
["bitfinex","ETHUSD",1673562285249,1.01,1419.6,1419.5,7.04473]
["bitfinex","ETHUSD",1673562285466,1.0,1419.6,1419.5,10.11073]
["bitfinex","ETHUSD",1673562285682,1.0,1419.6,1419.5,12.9888263]
["bitfinex","ETHUSD",1673562288094,1.0,1419.6,1419.5,14.56893934]
["bitfinex","ETHUSD",1673562288352,1.0,1419.6,1419.5,14.56693934]
["bitfinex","ETHUSD",1673562288567,1.0,1419.6,1419.5,14.56893934]
["bitfinex","ETHUSD",1673562288722,1.0,1419.6,1419.5,14.06893934]
["bitfinex","ETHUSD",1673562291039,1.0,1419.6,1419.5,19.5335563]
["bitfinex","ETHUSD",1673562291404,1.0,1419.6,1419.5,21.11366934]
["bitfinex","ETHUSD",1673562293412,1.0,1419.6,1419.5,31.76473206]
["bitfinex","ETHUSD",1673562294969,1.0,1419.6,1419.5,33.87308319]
["bitfinex","ETHUSD",1673562295440,1.0,1419.6,1419.5,17.67527206]
["bitfinex","ETHUSD",1673562295598,1.0,1419.6,1419.5,24.72000206]
["bitfinex","ETHUSD",1673562296285,1.0,1419.6,1419.5,23.72000206]
["bitfinex","ETHUSD",1673562297225,1.0,1419.6,1419.5,20.11366934]
["bitfinex","ETHUSD",1673562298281,1.0,1419.6,1419.5,3.066]
["bitfinex","ETHUSD",1673562298585,1.0,1419.6,1419.5,4.58011304]
["bitfinex","ETHUSD",1673562299755,1.0,1419.6,1419.5,11.62484304]
["bitfinex","ETHUSD",1673562299971,1.0,1419.6,1419.5,11.69084304]
["bitfinex","ETHUSD",1673562300276,1.0,1419.6,1419.5,10.69084304]
["bitfinex","ETHUSD",1673562301018,1.0,1419.6,1419.5,9.11073]
["bitfinex","ETHUSD",1673562301168,1.0,1419.6,1419.5,10.69084304]
["bitfinex","ETHUSD",1673562301798,1.0,1419.6,1419.5,9.11073]
["bitfinex","ETHUSD",1673562302168,1.0,1419.6,1419.5,17.73557304]
["bitfinex","ETHUSD",1673562302537,1.0,1419.6,1419.5,24.78030304]
["bitfinex","ETHUSD",1673562306228,1.0,1419.6,1419.5,17.73557304]
["bitfinex","ETHUSD",1673562310472,1.0,1419.6,1419.5,21.34190576]
["bitfinex","ETHUSD",1673562310794,1.0,1419.6,1419.5,28.38663576]
["bitfinex","ETHUSD",1673562312052,1.0,1419.6,1419.5,32.40417314]
["bitfinex","ETHUSD",1673562312206,1.0,1419.6,1419.5,32.93241123]
["bitfinex","ETHUSD",1673562313944,1.0,1419.6,1419.5,35.56795813]
["bitfinex","ETHUSD",1673562317889,1.0,1419.6,1419.5,33.459607]
["bitfinex","ETHUSD",1673562323555,1.0,1419.6,1419.5,35.56957554]
["bitfinex","ETHUSD",1673562324139,1.0,1419.6,1419.5,33.459607]
["bitfinex","ETHUSD",1673562324657,0.99617212,1419.6,1419.5,33.459607]
["bitfinex","ETHUSD",1673562325232,0.99617212,1419.6,1419.5,28.91683215]
["bitfinex","ETHUSD",1673562326339,0.99617212,1419.6,1419.5,30.49965154]
["bitfinex","ETHUSD",1673562326503,0.99617212,1419.6,1419.5,28.91683215]
["bitfinex","ETHUSD",1673562328737,0.99617212,1419.6,1419.5,28.42066003]
["bitfinex","ETHUSD",1673562328738,0.5,1419.6,1419.5,28.42066003]
["bitfinex","ETHUSD",1673562330290,20.6334,1419.8,1419.5,28.42066003]
["bitfinex","ETHUSD",1673562330519,2.06334,1419.7,1419.6,8.62706851]
["bitfinex","ETHUSD",1673562330864,2.06334,1419.7,1419.6,11.69306851]
["bitfinex","ETHUSD",1673562332738,1.9695451,1419.7,1419.6,11.69306851]
["bitfinex","ETHUSD",1673562333072,2.35684196,1419.7,1419.6,11.69306851]
["bitfinex","ETHUSD",1673562333268,0.38729686,1419.7,1419.6,11.69306851]
["bitfinex","ETHUSD",1673562333744,0.38729686,1419.7,1419.6,11.68991601]
["bitfinex","ETHUSD",1673562341250,0.38729686,1419.7,1419.6,18.66545767]
["bitfinex","ETHUSD",1673562342049,0.38729686,1419.7,1419.6,29.31602039]
["bitfinex","ETHUSD",1673562342265,0.38729686,1419.7,1419.6,31.42632982]
["bitfinex","ETHUSD",1673562342503,0.38729686,1419.7,1419.6,29.31602039]
["bitfinex","ETHUSD",1673562342728,0.38729686,1419.7,1419.6,31.42632982]
["bitfinex","ETHUSD",1673562343101,0.38729686,1419.7,1419.6,29.31602039]
["bitfinex","ETHUSD",1673562345218,0.38729686,1419.7,1419.6,31.42632982]
["bitfinex","ETHUSD",1673562345656,0.38729686,1419.7,1419.6,35.53699049]
["bitfinex","ETHUSD",1673562350623,0.38729686,1419.7,1419.6,34.02599282]
["bitfinex","ETHUSD",1673562350805,0.38729686,1419.7,1419.6,36.66153972]
["bitfinex","ETHUSD",1673562351021,0.38729686,1419.7,1419.6,34.55123029]
["bitfinex","ETHUSD",1673562352930,0.88729686,1419.7,1419.6,34.55123029]
["bitfinex","ETHUSD",1673562359683,0.88729686,1419.7,1419.6,34.78123029]
["bitfinex","ETHUSD",1673562360370,0.88729686,1419.7,1419.6,34.78334702]
["bitfinex","ETHUSD",1673562360754,0.88729686,1419.7,1419.6,34.78329059]
["bitfinex","ETHUSD",1673562360945,0.88729686,1419.7,1419.6,32.14568339]
["bitfinex","ETHUSD",1673562361314,0.88729686,1419.7,1419.6,34.78327988]
["bitfinex","ETHUSD",1673562361540,0.88352078,1419.7,1419.6,34.78327988]
["bitfinex","ETHUSD",1673562363773,0.88352078,1419.7,1419.6,34.79522219]
["bitfinex","ETHUSD",1673562367405,0.88352078,1419.7,1419.6,36.9043846]
["bitfinex","ETHUSD",1673562367617,0.88352078,1419.7,1419.6,32.56372393]
["bitfinex","ETHUSD",1673562368075,0.88352078,1419.7,1419.6,29.92612744]
["bitfinex","ETHUSD",1673562368564,0.88352078,1419.7,1419.6,32.56372393]
["bitfinex","ETHUSD",1673562369249,0.88352078,1419.7,1419.6,29.92612744]
["bitfinex","ETHUSD",1673562381521,1.38352078,1419.7,1419.6,29.92612744]
["bitfinex","ETHUSD",1673562382678,1.38352078,1419.7,1419.6,33.88697283]
["bitfinex","ETHUSD",1673562383281,1.38352078,1419.7,1419.6,29.92612744]
["bitfinex","ETHUSD",1673562383836,1.38352078,1419.7,1419.6,29.42612744]
["bitfinex","ETHUSD",1673562384488,1.38352078,1419.7,1419.6,32.06372393]
["bitfinex","ETHUSD",1673562388550,1.38352078,1419.7,1419.6,11.3569889]
["bitfinex","ETHUSD",1673562388753,1.38352078,1419.7,1419.6,0.066]
["bitfinex","ETHUSD",1673562389092,1.52187286,1419.7,1419.5,1.64928878]
["bitfinex","ETHUSD",1673562389427,1.52187286,1419.7,1419.5,3.69245119]
["bitfinex","ETHUSD",1673562389946,1.52187286,1419.7,1419.5,1.58328878]
["bitfinex","ETHUSD",1673562391159,1.52187286,1419.7,1419.5,4.58328878]
["bitfinex","ETHUSD",1673562391415,0.15218729,1419.6,1419.5,4.58328878]
["bitfinex","ETHUSD",1673562391796,0.48382697,1419.6,1419.5,3.0]
["bitfinex","ETHUSD",1673562392649,0.48382697,1419.6,1419.5,10.04473]
["bitfinex","ETHUSD",1673562392856,0.48382697,1419.6,1419.5,7.11073]
["bitfinex","ETHUSD",1673562393116,1.01222697,1419.6,1419.5,7.11073]
["bitfinex","ETHUSD",1673562393509,0.48382697,1419.6,1419.5,0.066]
["bitfinex","ETHUSD",1673562393842,0.066,1419.4,1419.3,1.64928878]
["bitfinex","ETHUSD",1673562394002,0.066,1419.4,1419.3,1.58328878]
["bitfinex","ETHUSD",1673562394433,0.829915,1419.4,1419.2,10.80429119]
["bitfinex","ETHUSD",1673562394874,0.829915,1419.4,1419.3,1.58328878]
["bitfinex","ETHUSD",1673562395272,0.829915,1419.4,1419.2,10.80429119]
["bitfinex","ETHUSD",1673562395908,0.829915,1419.4,1419.2,8.69512878]
["bitfinex","ETHUSD",1673562398653,0.829915,1419.4,1419.2,8.69279924]
["bitfinex","ETHUSD",1673562398870,0.0829915,1419.3,1419.2,8.69279924]
["bitfinex","ETHUSD",1673562399208,0.829915,1419.4,1419.2,11.69279924]
["bitfinex","ETHUSD",1673562399863,0.829915,1419.4,1419.2,10.10951046]
["bitfinex","ETHUSD",1673562402473,7.875225,1419.4,1419.2,3.066]
["bitfinex","ETHUSD",1673562402675,7.941225,1419.4,1419.2,3.0]
["bitfinex","ETHUSD",1673562405221,8.441225,1419.4,1419.2,3.0]
["bitfinex","ETHUSD",1673562405397,0.8441225,1419.3,1419.2,3.0]
["bitfinex","ETHUSD",1673562406469,0.8441225,1419.3,1419.2,2.5]
["bitfinex","ETHUSD",1673562410051,7.8898425,1419.3,1419.2,2.5]
["bitfinex","ETHUSD",1673562410214,7.8898425,1419.3,1419.1,4.64928878]
["bitfinex","ETHUSD",1673562410215,7.9558425,1419.3,1419.1,4.64928878]
["bitfinex","ETHUSD",1673562410419,7.9558425,1419.3,1419.1,4.58328878]
["bitfinex","ETHUSD",1673562410420,0.9101225,1419.3,1419.1,4.58328878]
["bitfinex","ETHUSD",1673562410651,1.395915,1419.4,1419.1,18.67670878]
["bitfinex","ETHUSD",1673562410874,1.331915,1419.4,1419.1,18.74070878]
["bitfinex","ETHUSD",1673562411103,1.329915,1419.4,1419.1,18.74270878]
["bitfinex","ETHUSD",1673562411834,1.329915,1419.4,1419.1,29.3957515]
["bitfinex","ETHUSD",1673562412049,0.566,1419.4,1419.1,29.3957515]
["bitfinex","ETHUSD",1673562412207,7.61124,1419.4,1419.1,4.64928878]
["bitfinex","ETHUSD",1673562412419,14.72248,1419.4,1419.1,4.58328878]
["bitfinex","ETHUSD",1673562412742,14.72048,1419.4,1419.1,4.58528878]
["bitfinex","ETHUSD",1673562412953,1.472048,1419.3,1419.1,4.58328878]
["bitfinex","ETHUSD",1673562413515,1.472048,1419.3,1419.1,3.0]
["bitfinex","ETHUSD",1673562413898,1.472048,1419.3,1419.1,4.58328878]
["bitfinex","ETHUSD",1673562414758,0.632,1419.4,1419.1,15.2361815]
["bitfinex","ETHUSD",1673562415092,0.632,1419.4,1419.1,31.50476391]
["bitfinex","ETHUSD",1673562415093,0.566,1419.4,1419.1,31.50476391]
["bitfinex","ETHUSD",1673562415305,0.566,1419.4,1419.1,29.3956015]
["bitfinex","ETHUSD",1673562415483,7.61126,1419.4,1419.1,18.74255878]
["bitfinex","ETHUSD",1673562415831,10.59649,1419.4,1419.1,18.74255878]
["bitfinex","ETHUSD",1673562416570,10.59649,1419.4,1419.1,11.69584878]
["bitfinex","ETHUSD",1673562417150,11.09649,1419.4,1419.1,11.69584878]
["bitfinex","ETHUSD",1673562417375,11.09649,1419.4,1419.1,13.80501119]
["bitfinex","ETHUSD",1673562419264,18.14175,1419.4,1419.1,13.80501119]
["bitfinex","ETHUSD",1673562420036,11.09649,1419.4,1419.1,13.80501119]
["bitfinex","ETHUSD",1673562420346,11.09649,1419.4,1419.2,1.58328878]
["bitfinex","ETHUSD",1673562420563,4.05123,1419.4,1419.2,4.58328878]
["bitfinex","ETHUSD",1673562420716,3.98523,1419.4,1419.2,4.58328878]
["bitfinex","ETHUSD",1673562421297,3.98523,1419.4,1419.2,3.0]
["bitfinex","ETHUSD",1673562422328,11.03047,1419.4,1419.2,3.0]
["bitfinex","ETHUSD",1673562422542,11.09647,1419.4,1419.2,3.0]
["bitfinex","ETHUSD",1673562422859,11.09647,1419.4,1419.1,17.85147119]
["bitfinex","ETHUSD",1673562423272,11.09647,1419.4,1419.1,10.80491119]
["bitfinex","ETHUSD",1673562423873,1.109647,1419.3,1419.1,1.64928878]
["bitfinex","ETHUSD",1673562424082,1.109647,1419.3,1419.1,4.58328878]
["bitfinex","ETHUSD",1673562424929,0.5,1419.2,1419.1,18.67668878]
["bitfinex","ETHUSD",1673562425144,0.5,1419.2,1419.1,20.85185119]
["bitfinex","ETHUSD",1673562425885,0.5,1419.2,1419.1,19.26856241]
["bitfinex","ETHUSD",1673562426312,0.5,1419.2,1419.1,19.79699649]
["bitfinex","ETHUSD",1673562426631,0.5,1419.2,1419.1,35.55868988]
["bitfinex","ETHUSD",1673562426865,0.5,1419.2,1419.1,33.45048732]
["bitfinex","ETHUSD",1673562427023,0.5,1419.2,1419.1,28.95188171]
["bitfinex","ETHUSD",1673562427689,0.5,1419.2,1419.1,28.45188171]
["bitfinex","ETHUSD",1673562427911,0.5,1419.2,1419.1,26.34370649]
["bitfinex","ETHUSD",1673562428123,0.5,1419.2,1419.1,12.25028649]
["bitfinex","ETHUSD",1673562428303,0.5,1419.2,1419.1,19.29699649]
["bitfinex","ETHUSD",1673562428729,0.5,1419.2,1419.1,21.40703421]
["bitfinex","ETHUSD",1673562429864,0.5,1419.2,1419.1,19.29699649]
["bitfinex","ETHUSD",1673562431899,0.5,1419.2,1419.1,16.6594]
["bitfinex","ETHUSD",1673562432291,0.5,1419.2,1419.1,23.65710518]
["bitfinex","ETHUSD",1673562432506,0.5,1419.2,1419.1,30.70381518]
["bitfinex","ETHUSD",1673562433809,0.5,1419.2,1419.1,33.86449982]
["bitfinex","ETHUSD",1673562437771,0.5,1419.2,1419.1,30.70381518]
["bitfinex","ETHUSD",1673562437999,0.5,1419.2,1419.1,33.87127179]
["bitfinex","ETHUSD",1673562450911,0.4960801,1419.2,1419.1,33.87127179]
["bitfinex","ETHUSD",1673562456873,0.4460801,1419.2,1419.1,33.87127179]
["bitfinex","ETHUSD",1673562470167,0.4460801,1419.2,1419.1,33.37127179]
["bitfinex","ETHUSD",1673562470366,0.4460801,1419.2,1419.1,30.20381518]
["bitfinex","ETHUSD",1673562473075,0.4460801,1419.2,1419.1,33.79406048]
["bitfinex","ETHUSD",1673562473646,0.4460801,1419.2,1419.1,30.20381518]
["bitfinex","ETHUSD",1673562474132,0.4460801,1419.2,1419.1,33.79406048]
["bitfinex","ETHUSD",1673562475218,0.4460801,1419.2,1419.1,30.20381518]
["bitfinex","ETHUSD",1673562475478,0.4460801,1419.2,1419.1,26.81244272]
["bitfinex","ETHUSD",1673562476277,0.4460801,1419.2,1419.1,29.98150788]
["bitfinex","ETHUSD",1673562478920,0.4460801,1419.2,1419.1,26.81244272]
["bitfinex","ETHUSD",1673562481024,0.4460801,1419.2,1419.1,26.76244272]
["bitfinex","ETHUSD",1673562484403,0.4460801,1419.2,1419.1,30.35268802]
["bitfinex","ETHUSD",1673562484610,0.4460801,1419.2,1419.1,34.09263682]
["bitfinex","ETHUSD",1673562490448,1.0,1419.4,1419.1,39.91851104]
["bitfinex","ETHUSD",1673562490761,1.0,1419.4,1419.3,31.34899756]
["bitfinex","ETHUSD",1673562490980,1.0,1419.4,1419.3,35.02133028]
["bitfinex","ETHUSD",1673562491289,1.0,1419.4,1419.3,38.5977192]
["bitfinex","ETHUSD",1673562491609,1.0,1419.4,1419.3,42.90773036]
["bitfinex","ETHUSD",1673562492187,1.0,1419.4,1419.3,39.7416128]
["bitfinex","ETHUSD",1673562492846,1.0,1419.4,1419.3,42.90630399]
["bitfinex","ETHUSD",1673562493391,1.0,1419.4,1419.3,43.13630399]
["bitfinex","ETHUSD",1673562495816,1.0,1419.4,1419.3,42.90630399]
["bitfinex","ETHUSD",1673562495969,1.0,1419.4,1419.3,35.43160164]
["bitfinex","ETHUSD",1673562496507,0.5,1419.4,1419.3,35.43160164]
["bitfinex","ETHUSD",1673562496943,0.5,1419.4,1419.3,38.59629283]
["bitfinex","ETHUSD",1673562497562,0.5,1419.4,1419.3,38.01990391]
["bitfinex","ETHUSD",1673562499107,0.5,1419.4,1419.3,34.85521272]
["bitfinex","ETHUSD",1673562499433,0.5,1419.4,1419.3,38.65720311]
["bitfinex","ETHUSD",1673562499692,0.5,1419.4,1419.3,41.8218943]
["bitfinex","ETHUSD",1673562502498,0.5,1419.4,1419.3,38.01990391]
["bitfinex","ETHUSD",1673562509318,0.5,1419.4,1419.3,37.51990391]
["bitfinex","ETHUSD",1673562516403,0.5,1419.4,1419.3,37.74990391]
["bitfinex","ETHUSD",1673562518170,0.5,1419.4,1419.3,34.58521272]
["bitfinex","ETHUSD",1673562519924,0.5,1419.4,1419.3,38.28121619]
["bitfinex","ETHUSD",1673562520128,0.5,1419.4,1419.3,42.8715597]
["bitfinex","ETHUSD",1673562523316,0.5,1419.4,1419.3,39.17555623]
["bitfinex","ETHUSD",1673562523529,0.5,1419.4,1419.3,42.8715597]
["bitfinex","ETHUSD",1673562525749,0.5,1419.4,1419.3,39.17555623]
["bitfinex","ETHUSD",1673562526279,0.5,1419.4,1419.3,31.58521272]
["bitfinex","ETHUSD",1673562526498,0.5,1419.4,1419.3,34.51974489]
["bitfinex","ETHUSD",1673562526893,0.79037727,1419.4,1419.3,34.51974489]
["bitfinex","ETHUSD",1673562527228,0.79037727,1419.4,1419.3,31.35521272]
["bitfinex","ETHUSD",1673562527589,0.79037727,1419.4,1419.3,34.35521272]
["bitfinex","ETHUSD",1673562527802,0.79037727,1419.4,1419.3,38.16033434]
["bitfinex","ETHUSD",1673562528011,0.79037727,1419.4,1419.3,42.08633781]
["bitfinex","ETHUSD",1673562530323,0.78761812,1419.4,1419.3,42.08633781]
["bitfinex","ETHUSD",1673562531175,20.6408,1419.6,1419.4,0.38238188]
["bitfinex","ETHUSD",1673562531386,20.6408,1419.6,1419.5,31.78525272]
["bitfinex","ETHUSD",1673562531636,0.066,1419.6,1419.5,34.85125272]
["bitfinex","ETHUSD",1673562531809,0.01,1419.6,1419.5,34.78271933]
["bitfinex","ETHUSD",1673562532018,9.635,1419.7,1419.5,37.94901359]
["bitfinex","ETHUSD",1673562532353,9.635,1419.7,1419.6,11.35569787]
["bitfinex","ETHUSD",1673562532533,9.635,1419.7,1419.6,32.55438787]
["bitfinex","ETHUSD",1673562532534,10.1633,1419.7,1419.6,32.55438787]
["bitfinex","ETHUSD",1673562532748,0.566,1419.7,1419.6,32.55420867]
["bitfinex","ETHUSD",1673562532957,0.5,1419.7,1419.6,32.55420867]
["bitfinex","ETHUSD",1673562533201,0.5,1419.7,1419.6,30.44354729]
["bitfinex","ETHUSD",1673562533372,0.5,1419.7,1419.6,32.5542105]
["bitfinex","ETHUSD",1673562534473,0.5,1419.7,1419.6,29.55421153]
["bitfinex","ETHUSD",1673562534630,0.5,1419.7,1419.6,27.44354729]
["bitfinex","ETHUSD",1673562534840,0.5,1419.7,1419.6,29.55405983]
["bitfinex","ETHUSD",1673562535158,0.5,1419.7,1419.6,27.44354729]
["bitfinex","ETHUSD",1673562535593,0.5,1419.7,1419.6,30.44354729]
["bitfinex","ETHUSD",1673562537508,0.5,1419.7,1419.6,34.50900444]
["bitfinex","ETHUSD",1673562538291,0.5,1419.7,1419.6,31.87047987]
["bitfinex","ETHUSD",1673562538666,0.5,1419.7,1419.6,34.50816197]
["bitfinex","ETHUSD",1673562539435,0.5,1419.7,1419.6,30.44270482]
["bitfinex","ETHUSD",1673562544177,0.5,1419.7,1419.6,32.55289891]
["bitfinex","ETHUSD",1673562546917,0.5,1419.7,1419.6,30.44270482]
["bitfinex","ETHUSD",1673562553814,0.5,1419.7,1419.6,30.44381703]
["bitfinex","ETHUSD",1673562555966,0.49638268,1419.7,1419.6,30.44381703]
["bitfinex","ETHUSD",1673562556754,0.49638268,1419.7,1419.6,34.50930116]
["bitfinex","ETHUSD",1673562557335,0.49638268,1419.7,1419.6,34.5065888]
["bitfinex","ETHUSD",1673562558179,0.49638268,1419.7,1419.6,30.44110467]
["bitfinex","ETHUSD",1673562561952,0.49638268,1419.7,1419.6,30.37263135]
["bitfinex","ETHUSD",1673562562795,0.49638268,1419.7,1419.6,7.81601414]
["bitfinex","ETHUSD",1673562563008,0.49638268,1419.7,1419.6,2.17721983]
["bitfinex","ETHUSD",1673562563226,0.49638268,1419.7,1419.6,3.69471934]
["bitfinex","ETHUSD",1673562563227,1.98838268,1419.7,1419.6,3.69471934]
["bitfinex","ETHUSD",1673562563442,4.34528095,1419.7,1419.6,3.69445819]
["bitfinex","ETHUSD",1673562565011,4.34528095,1419.7,1419.6,1.58323836]
["bitfinex","ETHUSD",1673562565254,4.34528095,1419.7,1419.6,3.69445819]
["bitfinex","ETHUSD",1673562566802,4.34528095,1419.7,1419.6,4.07684007]
["bitfinex","ETHUSD",1673562570823,3.96289907,1419.7,1419.6,3.69445819]
["bitfinex","ETHUSD",1673562573365,3.96289907,1419.7,1419.6,1.58323836]
["bitfinex","ETHUSD",1673562578324,3.96289907,1419.7,1419.5,24.89413819]
["bitfinex","ETHUSD",1673562578719,3.96289907,1419.7,1419.6,1.58323836]
["bitfinex","ETHUSD",1673562579252,3.96289907,1419.7,1419.5,17.84956819]
["bitfinex","ETHUSD",1673562579408,3.96289907,1419.7,1419.5,10.80500819]
["bitfinex","ETHUSD",1673562579618,0.39628991,1419.6,1419.5,10.80500819]
["bitfinex","ETHUSD",1673562579829,39.37,1419.6,1419.5,13.80500819]
["bitfinex","ETHUSD",1673562580086,39.436,1419.6,1419.5,13.80500819]
["bitfinex","ETHUSD",1673562581202,39.436,1419.6,1419.5,12.22176983]
["bitfinex","ETHUSD",1673562582606,39.436,1419.6,1419.5,13.80415999]
["bitfinex","ETHUSD",1673562585030,39.436,1419.6,1419.5,4.64839016]
["bitfinex","ETHUSD",1673562585183,43.82871991,1419.6,1419.5,4.58239016]
["bitfinex","ETHUSD",1673562590158,46.79471991,1419.6,1419.5,1.58239016]
["bitfinex","ETHUSD",1673562590335,0.98250614,1419.4,1419.3,1.58239016]
["bitfinex","ETHUSD",1673562592168,0.98250614,1419.4,1419.3,1.51395091]
["bitfinex","ETHUSD",1673562593016,0.98250614,1419.4,1419.3,1.47865168]
["bitfinex","ETHUSD",1673562594549,0.98250614,1419.4,1419.2,9.22341983]
["bitfinex","ETHUSD",1673562594759,3.16634095,1419.4,1419.2,9.17341983]
["bitfinex","ETHUSD",1673562595429,3.16634095,1419.4,1419.2,7.0622]
["bitfinex","ETHUSD",1673562595749,3.16634095,1419.4,1419.2,9.17341983]
["bitfinex","ETHUSD",1673562597303,3.16634095,1419.4,1419.2,7.0622]
["bitfinex","ETHUSD",1673562597496,3.16634095,1419.4,1419.2,9.17341983]
["bitfinex","ETHUSD",1673562597848,3.16634095,1419.4,1419.2,7.0622]
["bitfinex","ETHUSD",1673562598018,3.16634095,1419.4,1419.2,9.17341983]
["bitfinex","ETHUSD",1673562598587,4.65834095,1419.4,1419.2,9.17341983]
["bitfinex","ETHUSD",1673562599299,0.4658341,1419.3,1419.2,2.12721983]
["bitfinex","ETHUSD",1673562599511,1.9488341,1419.3,1419.2,3.0]
["bitfinex","ETHUSD",1673562599899,1.9488341,1419.3,1419.1,7.81601414]
["bitfinex","ETHUSD",1673562600155,1.9488341,1419.3,1419.1,7.76601414]
["bitfinex","ETHUSD",1673562601892,1.9488341,1419.3,1419.2,1.58093327]
["bitfinex","ETHUSD",1673562602103,1.9488341,1419.3,1419.2,4.58093327]
["bitfinex","ETHUSD",1673562604102,8.9945541,1419.3,1419.2,4.58093327]
["bitfinex","ETHUSD",1673562604248,9.0505541,1419.3,1419.2,4.58093327]
["bitfinex","ETHUSD",1673562604463,9.0605541,1419.3,1419.2,4.58093327]
["bitfinex","ETHUSD",1673562605550,9.0605541,1419.3,1419.2,3.0]
["bitfinex","ETHUSD",1673562606725,2.0148341,1419.3,1419.2,4.58093327]
["bitfinex","ETHUSD",1673562606887,1.483,1419.3,1419.2,4.58093327]
["bitfinex","ETHUSD",1673562608666,24.44074095,1419.4,1419.2,4.58093327]
["bitfinex","ETHUSD",1673562609139,24.44074095,1419.4,1419.2,3.0]
["bitfinex","ETHUSD",1673562609351,24.44074095,1419.4,1419.2,4.58093327]
["bitfinex","ETHUSD",1673562611819,24.43874095,1419.4,1419.2,4.58293327]
["bitfinex","ETHUSD",1673562612148,24.44074095,1419.4,1419.2,4.58093327]
["bitfinex","ETHUSD",1673562613652,31.48597095,1419.4,1419.2,4.58093327]
["bitfinex","ETHUSD",1673562613977,3.14859709,1419.3,1419.2,4.58093327]
["bitfinex","ETHUSD",1673562614284,31.48597095,1419.4,1419.2,4.58093327]
["bitfinex","ETHUSD",1673562614764,31.48355952,1419.4,1419.2,4.58093327]
["bitfinex","ETHUSD",1673562617075,31.48155952,1419.4,1419.2,3.002]
["bitfinex","ETHUSD",1673562617278,31.48355952,1419.4,1419.2,4.58093327]
["bitfinex","ETHUSD",1673562618667,1.492,1419.3,1419.2,4.58093327]
["bitfinex","ETHUSD",1673562620589,5.49410095,1419.3,1419.2,1.58093327]
["bitfinex","ETHUSD",1673562620801,20.18004095,1419.3,1419.1,1.64693327]
["bitfinex","ETHUSD",1673562620988,1.492,1419.2,1419.1,3.6921531]
["bitfinex","ETHUSD",1673562622768,1.492,1419.2,1419.1,1.58093327]
["bitfinex","ETHUSD",1673562623205,3.5100261,1419.2,1419.1,1.58093327]
["bitfinex","ETHUSD",1673562624877,10.5562461,1419.2,1419.1,1.58093327]
["bitfinex","ETHUSD",1673562625071,10.6222461,1419.2,1419.1,1.58093327]
["bitfinex","ETHUSD",1673562627294,10.6222461,1419.2,1419.1,3.6921531]
["bitfinex","ETHUSD",1673562627955,3.5760261,1419.2,1419.1,3.6921531]
["bitfinex","ETHUSD",1673562628170,10.5562461,1419.2,1419.1,3.6921531]
["bitfinex","ETHUSD",1673562628332,10.6222461,1419.2,1419.1,3.6921531]
["bitfinex","ETHUSD",1673562629429,10.6222461,1419.2,1419.1,2.11121983]
["bitfinex","ETHUSD",1673562629594,10.6222461,1419.2,1419.1,3.69450525]
["bitfinex","ETHUSD",1673562629799,10.6202461,1419.2,1419.1,3.69450525]
["bitfinex","ETHUSD",1673562630345,10.6222461,1419.2,1419.1,3.69450525]
["bitfinex","ETHUSD",1673562631003,27.6986861,1419.2,1419.1,1.58328542]
["bitfinex","ETHUSD",1673562631288,27.6986861,1419.2,1418.9,1.79750476]
["bitfinex","ETHUSD",1673562631289,0.98280489,1419.0,1418.9,1.79750476]
["bitfinex","ETHUSD",1673562631491,25.10843489,1419.0,1418.9,0.21421934]
["bitfinex","ETHUSD",1673562631704,25.17443489,1419.0,1418.9,0.21421934]
["bitfinex","ETHUSD",1673562632075,25.17443489,1419.0,1418.9,1.79750476]
["bitfinex","ETHUSD",1673562632322,28.02172524,1419.0,1418.9,1.79750476]
["bitfinex","ETHUSD",1673562633071,28.02172524,1419.0,1418.9,0.21421934]
["bitfinex","ETHUSD",1673562633233,28.02172524,1419.0,1418.9,0.6855231]
["bitfinex","ETHUSD",1673562633916,28.52172524,1419.0,1418.9,0.6855231]
["bitfinex","ETHUSD",1673562635489,33.62005796,1419.0,1418.9,0.1855231]
["bitfinex","ETHUSD",1673562635650,47.11165004,1419.0,1418.7,0.28573418]
["bitfinex","ETHUSD",1673562635860,4.476,1418.8,1418.7,0.21973418]
["bitfinex","ETHUSD",1673562636065,29.45693272,1418.8,1418.7,0.21973418]
["bitfinex","ETHUSD",1673562636331,29.45693272,1418.8,1418.6,0.282395]
["bitfinex","ETHUSD",1673562636332,37.46463272,1418.8,1418.6,0.282395]
["bitfinex","ETHUSD",1673562636535,7.34903272,1418.7,1418.6,0.282395]
["bitfinex","ETHUSD",1673562636855,25.28189599,1418.7,1418.6,0.282395]
["bitfinex","ETHUSD",1673562637274,21.67556327,1418.7,1418.6,0.282395]
["bitfinex","ETHUSD",1673562637434,25.28189599,1418.7,1418.6,0.282395]
["bitfinex","ETHUSD",1673562638277,32.69489599,1418.7,1418.6,0.282395]
["bitfinex","ETHUSD",1673562638807,39.74359599,1418.7,1418.6,0.282395]
["bitfinex","ETHUSD",1673562642171,41.22859599,1418.7,1418.6,0.282395]
["bitfinex","ETHUSD",1673562642608,41.30985599,1418.7,1418.6,0.282395]
["bitfinex","ETHUSD",1673562643860,54.54944807,1418.7,1418.5,0.27030188]
["bitfinex","ETHUSD",1673562644069,49.78317832,1418.6,1418.5,0.27030188]
["bitfinex","ETHUSD",1673562644282,50.07917832,1418.6,1418.5,0.27030188]
["bitfinex","ETHUSD",1673562644489,50.07917832,1418.6,1418.1,0.21973418]
["bitfinex","ETHUSD",1673562644490,25.7414,1418.2,1417.6,0.64546]
["bitfinex","ETHUSD",1673562644706,25.7414,1418.2,1417.0,18.41783678]
["bitfinex","ETHUSD",1673562644707,7.413,1417.7,1417.1,2.30183682]
["bitfinex","ETHUSD",1673562644939,7.413,1417.7,1417.4,0.062]
["bitfinex","ETHUSD",1673562644940,8.02563,1417.6,1417.4,0.062]
["bitfinex","ETHUSD",1673562645153,18.98553272,1417.6,1417.4,0.052]
["bitfinex","ETHUSD",1673562645325,0.23,1417.5,1417.1,0.214]
["bitfinex","ETHUSD",1673562645542,2.86360927,1417.5,1417.1,0.2]
["bitfinex","ETHUSD",1673562645757,9.91830927,1417.5,1417.1,0.2]
["bitfinex","ETHUSD",1673562645980,2.92960927,1417.5,1417.1,0.2]
["bitfinex","ETHUSD",1673562646160,2.87760927,1417.5,1417.1,0.2]
["bitfinex","ETHUSD",1673562646372,0.23,1417.5,1417.1,0.2]
["bitfinex","ETHUSD",1673562647313,7.05531,1417.4,1417.1,0.2]
["bitfinex","ETHUSD",1673562647570,7.12131,1417.4,1417.1,0.2]
["bitfinex","ETHUSD",1673562647943,17.78295272,1417.4,1417.1,0.2]
["bitfinex","ETHUSD",1673562648164,0.23,1417.3,1417.1,0.2]
["bitfinex","ETHUSD",1673562648411,16.39789,1417.5,1417.1,0.2]
["bitfinex","ETHUSD",1673562648584,3.131789,1417.4,1417.1,0.2]
["bitfinex","ETHUSD",1673562649463,5.09833272,1417.4,1417.1,0.2]
["bitfinex","ETHUSD",1673562649674,1.496,1417.4,1417.1,0.2]
["bitfinex","ETHUSD",1673562650034,1.492,1417.4,1417.1,0.2]
["bitfinex","ETHUSD",1673562651429,0.5,1417.4,1417.1,7.25666]
["bitfinex","ETHUSD",1673562651658,0.5,1417.4,1417.2,3.0]
["bitfinex","ETHUSD",1673562651846,0.5,1417.4,1417.2,8.33826472]
["bitfinex","ETHUSD",1673562652059,0.5,1417.4,1417.2,29.51072472]
["bitfinex","ETHUSD",1673562652293,0.5,1417.4,1417.2,29.51272472]
["bitfinex","ETHUSD",1673562652503,0.5,1417.5,1417.4,14.11034]
["bitfinex","ETHUSD",1673562652722,0.5,1417.5,1417.4,26.64672127]
["bitfinex","ETHUSD",1673562652893,0.5,1417.5,1417.4,26.64872127]
["bitfinex","ETHUSD",1673562654196,0.5,1417.5,1417.4,30.25505399]
["bitfinex","ETHUSD",1673562661162,0.5,1417.5,1417.4,31.74005399]
["bitfinex","ETHUSD",1673562662169,0.5,1417.5,1417.4,33.23205399]
["bitfinex","ETHUSD",1673562666698,0.5,1417.5,1417.4,31.74705399]
["bitfinex","ETHUSD",1673562667163,0.5,1417.5,1417.4,31.44705399]
["bitfinex","ETHUSD",1673562668613,0.5,1417.5,1417.4,32.63905399]
["bitfinex","ETHUSD",1673562668823,0.5289,1418.1,1417.4,32.63905399]
["bitfinex","ETHUSD",1673562669038,2.42593,1418.1,1417.6,28.21508]
["bitfinex","ETHUSD",1673562669267,2.42593,1418.1,1417.8,21.15924]
["bitfinex","ETHUSD",1673562669429,2.42593,1418.1,1417.8,21.16524]
["bitfinex","ETHUSD",1673562670917,18.3814,1418.2,1417.8,21.16524]
["bitfinex","ETHUSD",1673562670918,0.066,1418.2,1417.9,3.60633272]
["bitfinex","ETHUSD",1673562671117,9.08215941,1418.3,1418.1,21.15504]
["bitfinex","ETHUSD",1673562671484,0.08975941,1418.3,1418.1,18.24589792]
["bitfinex","ETHUSD",1673562671641,2.78860535,1418.3,1418.1,18.24589792]
["bitfinex","ETHUSD",1673562671856,2.77660535,1418.3,1418.1,18.24589792]
["bitfinex","ETHUSD",1673562673526,0.02375941,1418.3,1418.1,18.24589792]
["bitfinex","ETHUSD",1673562675835,0.02375941,1418.3,1418.1,21.85223064]
["bitfinex","ETHUSD",1673562676512,0.02375941,1418.3,1418.2,24.75990272]
["bitfinex","ETHUSD",1673562676893,0.02375941,1418.3,1418.2,24.76590272]
["bitfinex","ETHUSD",1673562677099,0.02375941,1418.3,1418.2,24.76390272]
["bitfinex","ETHUSD",1673562677337,0.02375941,1418.3,1418.2,24.76590272]
["bitfinex","ETHUSD",1673562680388,0.02375941,1418.3,1418.2,30.66214678]
["bitfinex","ETHUSD",1673562680932,0.02375941,1418.3,1418.2,27.76590272]
["bitfinex","ETHUSD",1673562688657,0.02375941,1418.3,1418.2,10.65752272]
["bitfinex","ETHUSD",1673562688866,0.02375941,1418.3,1418.2,17.71071272]
["bitfinex","ETHUSD",1673562689334,0.02375941,1418.3,1418.2,24.76190272]
["bitfinex","ETHUSD",1673562690127,0.02375941,1418.3,1418.2,27.76190272]
["bitfinex","ETHUSD",1673562690338,0.02375941,1418.3,1418.2,31.24966099]
["bitfinex","ETHUSD",1673562690601,0.02375941,1418.3,1418.2,32.97859735]
["bitfinex","ETHUSD",1673562690918,21.71588842,1418.9,1418.2,43.49246099]
["bitfinex","ETHUSD",1673562691127,0.5287,1418.8,1418.3,3.0]
["bitfinex","ETHUSD",1673562691304,1.7207,1418.8,1418.4,21.14953]
["bitfinex","ETHUSD",1673562691658,1.7207,1418.8,1418.4,21.15153]
["bitfinex","ETHUSD",1673562691811,0.17207,1418.7,1418.4,24.75786272]
["bitfinex","ETHUSD",1673562692020,0.5287,1418.8,1418.4,24.75786272]
["bitfinex","ETHUSD",1673562692279,0.5287,1418.8,1418.4,24.25786272]
["bitfinex","ETHUSD",1673562692602,0.5287,1418.8,1418.4,24.04076272]
["bitfinex","ETHUSD",1673562696985,11.023,1418.9,1418.4,24.04076272]
["bitfinex","ETHUSD",1673562697202,1.1023,1418.8,1418.4,24.04076272]
["bitfinex","ETHUSD",1673562698280,1.1023,1418.8,1418.5,3.60633272]
["bitfinex","ETHUSD",1673562698491,11.023,1418.9,1418.6,21.1476]
["bitfinex","ETHUSD",1673562698680,9.831,1418.9,1418.6,21.1496]
["bitfinex","ETHUSD",1673562699808,9.831,1418.9,1418.6,24.75593272]
["bitfinex","ETHUSD",1673562701286,9.3024,1418.9,1418.6,24.75593272]
["bitfinex","ETHUSD",1673562701745,9.8024,1418.9,1418.6,24.75593272]
["bitfinex","ETHUSD",1673562701959,9.8024,1418.9,1418.6,27.94285999]
["bitfinex","ETHUSD",1673562702275,9.8024,1418.9,1418.6,24.75593272]
["bitfinex","ETHUSD",1673562702858,9.8024,1418.9,1418.6,21.1496]
["bitfinex","ETHUSD",1673562703537,9.8024,1418.9,1418.6,24.75593272]
["bitfinex","ETHUSD",1673562703964,0.566,1418.9,1418.7,3.60633272]
["bitfinex","ETHUSD",1673562704277,0.5,1418.9,1418.8,19.27951556]
["bitfinex","ETHUSD",1673562704468,2.47943112,1418.9,1418.7,14.09687]
["bitfinex","ETHUSD",1673562704646,2.47943112,1418.9,1418.8,0.002]
["bitfinex","ETHUSD",1673562704854,2.47943112,1418.9,1418.8,7.0482]
["bitfinex","ETHUSD",1673562705113,2.47943112,1418.9,1418.8,7.0502]
["bitfinex","ETHUSD",1673562705324,2.47943112,1418.9,1418.8,14.0984]
["bitfinex","ETHUSD",1673562706058,2.47943112,1418.9,1418.8,21.1466]
["bitfinex","ETHUSD",1673562708141,2.47943112,1418.9,1418.8,20.6466]
["bitfinex","ETHUSD",1673562711326,2.47943112,1418.9,1418.8,19.59751868]
["bitfinex","ETHUSD",1673562713065,2.47943112,1418.9,1418.8,12.54931868]
["bitfinex","ETHUSD",1673562716212,2.47943112,1418.9,1418.8,12.43531788]
["bitfinex","ETHUSD",1673562716644,2.47943112,1418.9,1418.8,5.38711788]
["bitfinex","ETHUSD",1673562720973,3.51474228,1418.9,1418.8,5.38711788]
["bitfinex","ETHUSD",1673562722846,5.2632515,1418.9,1418.8,5.38711788]
["bitfinex","ETHUSD",1673562723195,5.3292515,1418.9,1418.8,5.38711788]
["bitfinex","ETHUSD",1673562723790,3.58074228,1418.9,1418.8,5.38711788]
["bitfinex","ETHUSD",1673562724034,3.51474228,1418.9,1418.8,5.38711788]
["bitfinex","ETHUSD",1673562724242,3.51474228,1418.9,1418.8,3.52204546]
["bitfinex","ETHUSD",1673562724438,4.01474228,1418.9,1418.8,3.52004546]
["bitfinex","ETHUSD",1673562724980,5.76324776,1418.9,1418.8,3.52004546]
["bitfinex","ETHUSD",1673562725142,5.82724776,1418.9,1418.8,3.52004546]
["bitfinex","ETHUSD",1673562725387,5.82924776,1418.9,1418.8,3.52004546]
["bitfinex","ETHUSD",1673562727796,3.04543112,1418.9,1418.8,10.56824546]
["bitfinex","ETHUSD",1673562728113,1.0,1418.9,1418.8,10.57024546]
["bitfinex","ETHUSD",1673562728456,1.0,1418.9,1418.8,17.61844546]
["bitfinex","ETHUSD",1673562732403,1.0,1418.9,1418.8,21.22477818]
["bitfinex","ETHUSD",1673562747791,0.99724216,1418.9,1418.8,21.22477818]
["bitfinex","ETHUSD",1673562749581,0.99724216,1418.9,1418.8,20.72477818]
["bitfinex","ETHUSD",1673562753022,0.99724216,1418.9,1418.8,13.67657818]
["bitfinex","ETHUSD",1673562753229,1.14696638,1418.9,1418.8,6.62837818]
["bitfinex","ETHUSD",1673562754267,1.14696638,1418.9,1418.8,20.72477818]
["bitfinex","ETHUSD",1673562754479,0.99724216,1418.9,1418.8,20.72477818]
["bitfinex","ETHUSD",1673562754900,0.99724216,1418.9,1418.8,13.67657818]
["bitfinex","ETHUSD",1673562756223,0.99724216,1418.9,1418.8,12.62760232]
["bitfinex","ETHUSD",1673562756393,0.99724216,1418.9,1418.8,9.0212696]
["bitfinex","ETHUSD",1673562757893,0.99724216,1418.9,1418.8,16.0694696]
["bitfinex","ETHUSD",1673562758266,1.19982638,1418.9,1418.8,16.0694696]
["bitfinex","ETHUSD",1673562758909,1.19982638,1418.9,1418.8,19.67580232]
["bitfinex","ETHUSD",1673562759744,0.99724216,1418.9,1418.8,19.67580232]
["bitfinex","ETHUSD",1673562763237,0.99724216,1418.9,1418.8,16.0694696]
["bitfinex","ETHUSD",1673562764615,0.99724216,1418.9,1418.8,9.0212696]
["bitfinex","ETHUSD",1673562765214,0.99724216,1418.9,1418.8,16.0694696]
["bitfinex","ETHUSD",1673562769348,0.99724216,1418.9,1418.8,19.67580232]
["bitfinex","ETHUSD",1673562776802,0.99466635,1418.9,1418.8,19.67580232]
["bitfinex","ETHUSD",1673562782105,0.99466635,1418.9,1418.8,22.35461255]
["bitfinex","ETHUSD",1673562782238,0.99466635,1418.9,1418.8,28.00038573]
["bitfinex","ETHUSD",1673562782447,0.99466635,1418.9,1418.8,25.89854891]
["bitfinex","ETHUSD",1673562783801,0.99466635,1418.9,1418.8,25.35461255]
["bitfinex","ETHUSD",1673562787418,0.99466635,1418.9,1418.8,26.93916153]
["bitfinex","ETHUSD",1673562787943,0.99466635,1418.9,1418.8,25.35461255]
["bitfinex","ETHUSD",1673562788562,0.99466635,1418.9,1418.8,26.84861255]
["bitfinex","ETHUSD",1673562789411,0.99466635,1418.9,1418.8,28.43316153]
["bitfinex","ETHUSD",1673562790779,0.99466635,1418.9,1418.8,26.84861255]
["bitfinex","ETHUSD",1673562791938,0.99466635,1418.9,1418.8,28.43316153]
["bitfinex","ETHUSD",1673562794481,0.99466635,1418.9,1418.8,26.84861255]
["bitfinex","ETHUSD",1673562796989,0.99466635,1418.9,1418.8,26.78033619]
["bitfinex","ETHUSD",1673562801813,0.99466635,1418.9,1418.8,24.10152596]
["bitfinex","ETHUSD",1673562804694,0.99466635,1418.9,1418.8,8.10233272]
["bitfinex","ETHUSD",1673562805091,0.99466635,1418.9,1418.8,29.24693272]
["bitfinex","ETHUSD",1673562806299,0.99466635,1418.9,1418.8,30.8314817]
["bitfinex","ETHUSD",1673562806508,0.99466635,1418.9,1418.8,32.3254817]
["bitfinex","ETHUSD",1673562806771,0.99466635,1418.9,1418.8,37.18553454]
["bitfinex","ETHUSD",1673562808462,0.99466635,1418.9,1418.8,37.71390178]
["bitfinex","ETHUSD",1673562809801,0.99466635,1418.9,1418.8,37.18553454]
["bitfinex","ETHUSD",1673562811802,0.99466635,1418.9,1418.8,35.69153454]
["bitfinex","ETHUSD",1673562817492,0.99466635,1418.9,1418.8,36.20882238]
["bitfinex","ETHUSD",1673562818441,0.99466635,1418.9,1418.8,37.69982238]
["bitfinex","ETHUSD",1673562819025,0.99466635,1418.9,1418.8,38.22818962]
["bitfinex","ETHUSD",1673562819671,0.99466635,1418.9,1418.8,40.83433423]
["bitfinex","ETHUSD",1673562819909,0.99466635,1418.9,1418.8,38.22818962]
["bitfinex","ETHUSD",1673562820230,0.99466635,1418.9,1418.8,40.83433423]
["bitfinex","ETHUSD",1673562821482,0.99186543,1418.9,1418.8,40.83433423]
["bitfinex","ETHUSD",1673562821858,5.43e-06,1418.9,1418.8,40.83433423]
["bitfinex","ETHUSD",1673562822075,0.5,1419.0,1418.8,40.83433423]
["bitfinex","ETHUSD",1673562822313,0.5,1419.0,1418.9,13.2303318]
["bitfinex","ETHUSD",1673562822541,0.5,1419.0,1418.9,34.3754618]
["bitfinex","ETHUSD",1673562822703,0.5,1419.0,1418.9,34.90382904]
["bitfinex","ETHUSD",1673562825479,0.5,1419.0,1418.9,33.42382904]
["bitfinex","ETHUSD",1673562827020,0.5,1419.0,1418.9,36.95131074]
["bitfinex","ETHUSD",1673562827241,0.5,1419.0,1418.9,35.43568356]
["bitfinex","ETHUSD",1673562832572,0.03997021,1419.1,1418.9,35.43568356]
["bitfinex","ETHUSD",1673562832782,0.03997021,1419.1,1419.0,27.22517399]
["bitfinex","ETHUSD",1673562833048,0.03997021,1419.1,1419.0,27.22717399]
["bitfinex","ETHUSD",1673562833258,0.03997021,1419.1,1419.0,30.75554123]
["bitfinex","ETHUSD",1673562835976,0.03997021,1419.1,1419.0,30.22717399]
["bitfinex","ETHUSD",1673562836881,0.03997021,1419.1,1419.0,30.75554123]
["bitfinex","ETHUSD",1673562837138,0.03997021,1419.1,1419.0,32.3373327]
["bitfinex","ETHUSD",1673562838657,0.03997021,1419.1,1419.0,33.8173327]
["bitfinex","ETHUSD",1673562838774,9.2312,1419.2,1419.0,35.2973327]
["bitfinex","ETHUSD",1673562838978,1.56371116,1419.5,1419.0,35.2973327]
["bitfinex","ETHUSD",1673562838979,0.5284,1419.5,1419.1,11.35823812]
["bitfinex","ETHUSD",1673562839245,18.4164,1419.5,1419.3,28.18288]
["bitfinex","ETHUSD",1673562839558,0.6254,1419.5,1419.4,24.67371073]
["bitfinex","ETHUSD",1673562839726,0.5284,1419.5,1419.4,23.62914005]
["bitfinex","ETHUSD",1673562842291,0.57314206,1419.6,1419.4,23.62914005]
["bitfinex","ETHUSD",1673562842455,0.57314206,1419.6,1419.5,3.60633272]
["bitfinex","ETHUSD",1673562842665,0.57314206,1419.6,1419.5,22.87639743]
["bitfinex","ETHUSD",1673562842931,0.57314206,1419.6,1419.5,22.88039743]
["bitfinex","ETHUSD",1673562843085,0.57314206,1419.6,1419.5,22.87839743]
["bitfinex","ETHUSD",1673562843298,0.57314206,1419.6,1419.5,22.88039743]
["bitfinex","ETHUSD",1673562848290,0.04474206,1419.6,1419.5,25.87916017]
["bitfinex","ETHUSD",1673562848811,0.04474206,1419.6,1419.5,29.40752741]
["bitfinex","ETHUSD",1673562849938,0.04474206,1419.6,1419.5,28.87916017]
["bitfinex","ETHUSD",1673562850954,0.04474206,1419.6,1419.5,32.42635861]
["bitfinex","ETHUSD",1673562852054,17.87448412,1419.7,1419.5,32.42635861]
["bitfinex","ETHUSD",1673562852234,17.87448412,1419.7,1419.6,30.98165858]
["bitfinex","ETHUSD",1673562852235,17.96548412,1419.7,1419.6,30.98165858]
["bitfinex","ETHUSD",1673562852441,0.091,1419.7,1419.6,30.99765858]
["bitfinex","ETHUSD",1673562852656,0.059256,1419.8,1419.6,30.99765858]
["bitfinex","ETHUSD",1673562852907,0.059256,1419.8,1419.7,27.83731858]
["bitfinex","ETHUSD",1673562853120,0.059256,1419.8,1419.7,30.85331858]
["bitfinex","ETHUSD",1673562858397,0.059256,1419.8,1419.7,27.75355272]
["bitfinex","ETHUSD",1673562866559,0.059256,1419.8,1419.7,27.75131695]
["bitfinex","ETHUSD",1673562867173,0.018512,1419.9,1419.7,20.70757695]
["bitfinex","ETHUSD",1673562867386,0.018512,1419.9,1419.8,3.60633272]
["bitfinex","ETHUSD",1673562867595,0.018512,1419.9,1419.8,7.04324]
["bitfinex","ETHUSD",1673562867849,0.018512,1419.9,1419.8,7.05924]
["bitfinex","ETHUSD",1673562868022,2.50638844,1419.9,1419.8,0.016]
["bitfinex","ETHUSD",1673562868234,2.50638844,1419.9,1419.7,0.016]
["bitfinex","ETHUSD",1673562868533,0.5283,1419.8,1419.6,14.10379]
["bitfinex","ETHUSD",1673562868812,0.5283,1419.8,1419.6,17.71012272]
["bitfinex","ETHUSD",1673562869119,1.03176884,1419.8,1419.6,24.75435272]
["bitfinex","ETHUSD",1673562869330,3.03176884,1419.8,1419.6,3.62233272]
["bitfinex","ETHUSD",1673562869637,3.03176884,1419.8,1419.6,3.60633272]
["bitfinex","ETHUSD",1673562869638,1.03176884,1419.8,1419.6,3.60633272]
["bitfinex","ETHUSD",1673562869853,3.03176884,1419.8,1419.6,3.60633272]
["bitfinex","ETHUSD",1673562870177,0.30317688,1419.7,1419.6,1.0]
["bitfinex","ETHUSD",1673562870325,0.30317688,1419.7,1419.6,8.04423]
["bitfinex","ETHUSD",1673562870531,0.30317688,1419.7,1419.6,8.06023]
["bitfinex","ETHUSD",1673562872106,0.30317688,1419.7,1419.6,1.016]
["bitfinex","ETHUSD",1673562872107,1.79017688,1419.7,1419.6,1.016]
["bitfinex","ETHUSD",1673562872316,11.36221688,1419.7,1419.6,1.0]
["bitfinex","ETHUSD",1673562872641,11.45321688,1419.7,1419.6,1.0]
["bitfinex","ETHUSD",1673562873960,12.36470288,1419.7,1419.6,1.0]
["bitfinex","ETHUSD",1673562874491,19.40844288,1419.7,1419.6,1.0]
["bitfinex","ETHUSD",1673562874644,26.45218288,1419.7,1419.6,1.0]
["bitfinex","ETHUSD",1673562878014,29.23508486,1419.7,1419.6,1.0]
["bitfinex","ETHUSD",1673562878585,33.34152559,1419.7,1419.6,1.0]
["bitfinex","ETHUSD",1673562879705,2.0,1419.6,1419.3,10.11158]
["bitfinex","ETHUSD",1673562879911,1.487,1419.5,1419.3,10.06158]
["bitfinex","ETHUSD",1673562880324,1.487,1419.5,1419.3,17.1073]
["bitfinex","ETHUSD",1673562884334,1.487,1419.5,1419.3,10.06158]
["bitfinex","ETHUSD",1673562884889,1.487,1419.5,1419.3,3.016]
["bitfinex","ETHUSD",1673562885064,1.487,1419.5,1419.3,3.0]
["bitfinex","ETHUSD",1673562889301,1.487,1419.5,1419.2,21.20386]
["bitfinex","ETHUSD",1673562889611,7.04476,1419.5,1419.2,3.62233272]
["bitfinex","ETHUSD",1673562889771,7.04476,1419.5,1419.2,10.65250272]
["bitfinex","ETHUSD",1673562889772,7.13576,1419.5,1419.2,10.65250272]
["bitfinex","ETHUSD",1673562889985,7.13576,1419.5,1419.2,10.66850272]
["bitfinex","ETHUSD",1673562890206,7.13576,1419.5,1419.2,3.62233272]
["bitfinex","ETHUSD",1673562890207,12.349811,1419.5,1419.2,3.62233272]
["bitfinex","ETHUSD",1673562890454,19.394571,1419.5,1419.2,7.04615]
["bitfinex","ETHUSD",1673562890614,19.394571,1419.5,1419.2,0.016]
["bitfinex","ETHUSD",1673562890842,19.394571,1419.5,1419.2,2.0]
["bitfinex","ETHUSD",1673562891280,19.394571,1419.5,1419.1,21.88364147]
["bitfinex","ETHUSD",1673562891491,19.394571,1419.5,1419.1,25.43997419]
["bitfinex","ETHUSD",1673562894667,3.4334571,1419.4,1419.1,1.59779147]
["bitfinex","ETHUSD",1673562894825,8.53272,1419.3,1419.0,0.066]
["bitfinex","ETHUSD",1673562895030,8.54038,1419.2,1418.9,1.71167698]
["bitfinex","ETHUSD",1673562895300,9.484652,1419.2,1418.9,1.71167698]
["bitfinex","ETHUSD",1673562895507,9.484652,1419.2,1418.9,0.12988551]
["bitfinex","ETHUSD",1673562895933,18.045752,1419.2,1418.9,0.12988551]
["bitfinex","ETHUSD",1673562896307,2.5,1419.1,1418.9,0.12988551]
["bitfinex","ETHUSD",1673562896521,6.7462212,1419.1,1418.9,0.12988551]
["bitfinex","ETHUSD",1673562896774,6.8372212,1419.1,1418.9,0.12988551]
["bitfinex","ETHUSD",1673562898985,6.3372212,1419.1,1418.9,0.12988551]
["bitfinex","ETHUSD",1673562899182,1.578,1419.1,1418.9,0.12988551]
["bitfinex","ETHUSD",1673562899501,1.487,1419.1,1418.9,0.12988551]
["bitfinex","ETHUSD",1673562900660,25.092262,1419.2,1419.1,0.013]
["bitfinex","ETHUSD",1673562900873,26.586262,1419.2,1419.1,0.013]
["bitfinex","ETHUSD",1673562901033,29.086262,1419.2,1419.1,0.013]
["bitfinex","ETHUSD",1673562902450,26.586262,1419.2,1419.1,0.013]
["bitfinex","ETHUSD",1673562902816,10.1461,1419.2,1419.1,0.013]
["bitfinex","ETHUSD",1673562902977,1.585,1419.2,1419.1,0.013]
["bitfinex","ETHUSD",1673562903158,22.7528,1419.3,1419.1,10.66604272]
["bitfinex","ETHUSD",1673562903363,22.7528,1419.3,1419.1,17.72875272]
["bitfinex","ETHUSD",1673562903777,22.2243,1419.3,1419.1,13.16459299]
["bitfinex","ETHUSD",1673562903987,22.2243,1419.3,1419.1,20.21130299]
["bitfinex","ETHUSD",1673562904231,22.2243,1419.3,1419.1,13.16459299]
["bitfinex","ETHUSD",1673562906782,20.7303,1419.3,1419.1,20.21130299]
["bitfinex","ETHUSD",1673562906963,20.7303,1419.3,1419.2,2.0211303]
["bitfinex","ETHUSD",1673562907174,20.7303,1419.3,1419.2,2.5]
["bitfinex","ETHUSD",1673562907564,20.7303,1419.3,1419.1,27.30801299]
["bitfinex","ETHUSD",1673562907836,20.7303,1419.3,1419.2,3.60633272]
["bitfinex","ETHUSD",1673562907837,0.091,1419.3,1419.2,3.60633272]
["bitfinex","ETHUSD",1673562907997,20.7367,1419.6,1419.2,26.32678419]
["bitfinex","ETHUSD",1673562908190,20.7367,1419.6,1419.3,3.96696599]
["bitfinex","ETHUSD",1673562908554,19.2427,1419.6,1419.5,2.5]
["bitfinex","ETHUSD",1673562908865,0.091,1419.6,1419.5,11.56440927]
["bitfinex","ETHUSD",1673562909079,10.3957,1419.7,1419.5,9.08040927]
["bitfinex","ETHUSD",1673562909243,1.575,1419.7,1419.5,9.08040927]
["bitfinex","ETHUSD",1673562909451,1.484,1419.7,1419.5,9.08040927]
["bitfinex","ETHUSD",1673562910076,1.484,1419.7,1419.5,12.68674199]
["bitfinex","ETHUSD",1673562910288,22.77118969,1419.8,1419.7,2.5]
["bitfinex","ETHUSD",1673562910533,2.71218969,1419.8,1419.6,11.98480692]
["bitfinex","ETHUSD",1673562910746,2.62118969,1419.8,1419.7,7.30481341]
["bitfinex","ETHUSD",1673562910974,2.62118969,1419.8,1419.7,14.36455341]
["bitfinex","ETHUSD",1673562912549,2.62118969,1419.8,1419.7,21.40829341]
["bitfinex","ETHUSD",1673562913070,2.62118969,1419.8,1419.7,31.45203341]
["bitfinex","ETHUSD",1673562914645,0.018512,1419.9,1419.8,2.5]
["bitfinex","ETHUSD",1673562914980,0.018512,1419.9,1419.8,34.1067098]
["bitfinex","ETHUSD",1673562915117,0.000512,1419.9,1419.8,39.70835173]
["bitfinex","ETHUSD",1673562915331,0.000512,1419.9,1419.8,41.2901432]
["bitfinex","ETHUSD",1673562915595,0.000512,1419.9,1419.8,37.20711833]
["bitfinex","ETHUSD",1673562915908,0.03315236,1420.0,1419.9,23.62822]
["bitfinex","ETHUSD",1673562916066,0.03315236,1420.0,1419.9,35.45726455]
["bitfinex","ETHUSD",1673562916532,0.03315236,1420.0,1419.9,36.45726455]
["bitfinex","ETHUSD",1673562916702,0.02500172,1420.1,1420.0,23.62675]
["bitfinex","ETHUSD",1673562916912,0.02500172,1420.1,1420.0,31.74308272]
["bitfinex","ETHUSD",1673562917162,0.02500172,1420.1,1420.0,29.60648618]
["bitfinex","ETHUSD",1673562917378,0.02500172,1420.1,1420.0,36.64873618]
["bitfinex","ETHUSD",1673562917955,0.02500172,1420.1,1420.0,36.33373618]
["bitfinex","ETHUSD",1673562918379,0.02500172,1420.1,1420.0,37.33373618]
["bitfinex","ETHUSD",1673562921111,0.03420623,1420.2,1420.1,24.60024828]
["bitfinex","ETHUSD",1673562921476,0.03420623,1420.2,1420.1,37.06057888]
["bitfinex","ETHUSD",1673562921651,0.03420623,1420.2,1420.1,34.56057888]
["bitfinex","ETHUSD",1673562921868,0.03420623,1420.2,1420.1,14.639081]
["bitfinex","ETHUSD",1673562922713,0.03420623,1420.2,1420.1,13.59105725]
["bitfinex","ETHUSD",1673562923947,0.03420623,1420.2,1420.1,27.67455725]
["bitfinex","ETHUSD",1673562930288,0.03420623,1420.2,1420.1,0.004]
["bitfinex","ETHUSD",1673562930501,0.03420623,1420.2,1419.9,7.97671]
["bitfinex","ETHUSD",1673562930502,2.5,1420.1,1419.9,7.97671]
["bitfinex","ETHUSD",1673562930674,0.30624062,1420.1,1419.9,7.98071]
["bitfinex","ETHUSD",1673562930884,0.5282,1420.1,1419.9,0.938]
["bitfinex","ETHUSD",1673562931209,0.5282,1420.1,1419.9,0.934]
["bitfinex","ETHUSD",1673562931415,1.7092,1420.1,1419.9,0.934]
["bitfinex","ETHUSD",1673562932044,0.5152,1420.0,1419.9,0.934]
["bitfinex","ETHUSD",1673562932259,0.73764,1420.0,1419.9,0.934]
["bitfinex","ETHUSD",1673562932703,0.73764,1420.0,1419.9,0.92765929]
["bitfinex","ETHUSD",1673562933137,0.5152,1420.0,1419.9,11.57673201]
["bitfinex","ETHUSD",1673562933303,0.03420623,1420.2,1419.9,25.66621201]
["bitfinex","ETHUSD",1673562933620,0.03420623,1420.2,1420.0,5.60633272]
["bitfinex","ETHUSD",1673562933948,0.03420623,1420.2,1420.0,19.69445272]
["bitfinex","ETHUSD",1673562934091,0.03420623,1420.2,1420.0,26.73670272]
["bitfinex","ETHUSD",1673562934302,0.03420623,1420.2,1420.0,29.54637928]
["bitfinex","ETHUSD",1673562940730,0.03420623,1420.2,1420.1,3.60633272]
["bitfinex","ETHUSD",1673562940939,0.03420623,1420.2,1420.1,29.73158272]
["bitfinex","ETHUSD",1673562941151,0.03420623,1420.2,1420.1,29.73558272]
["bitfinex","ETHUSD",1673562941364,0.03420623,1420.2,1420.1,33.90049865]
["bitfinex","ETHUSD",1673562946296,0.03420623,1420.2,1420.1,31.90049865]
["bitfinex","ETHUSD",1673562947172,0.03420623,1420.2,1420.1,33.90049865]
["bitfinex","ETHUSD",1673562947394,0.03420623,1420.2,1420.1,35.08249865]
["bitfinex","ETHUSD",1673562949464,0.03420623,1420.2,1420.1,36.66429012]
["bitfinex","ETHUSD",1673562949806,0.03420623,1420.2,1420.1,35.08249865]
["bitfinex","ETHUSD",1673562950196,0.03420623,1420.2,1420.1,36.66429012]
["bitfinex","ETHUSD",1673562951289,0.03420623,1420.2,1420.1,38.76612694]
["bitfinex","ETHUSD",1673562953799,0.03420623,1420.2,1420.1,36.66429012]
["bitfinex","ETHUSD",1673562954014,0.03420623,1420.2,1420.1,34.66429012]
["bitfinex","ETHUSD",1673562954222,0.03420623,1420.2,1420.1,30.49937419]
["bitfinex","ETHUSD",1673562954625,0.03420623,1420.2,1420.1,29.31737419]
["bitfinex","ETHUSD",1673562954841,0.03420623,1420.2,1420.1,27.73558272]
["bitfinex","ETHUSD",1673562955662,0.03420623,1420.2,1420.1,29.73558272]
["bitfinex","ETHUSD",1673562956243,0.03420623,1420.2,1420.1,27.73558272]
["bitfinex","ETHUSD",1673562957406,0.03174115,1420.2,1420.1,29.73558272]
["bitfinex","ETHUSD",1673562957616,0.03174115,1420.2,1420.1,27.73558272]
["bitfinex","ETHUSD",1673562958340,0.03174115,1420.2,1420.1,34.47385927]
["bitfinex","ETHUSD",1673562958554,0.03174115,1420.2,1420.1,36.47385927]
["bitfinex","ETHUSD",1673562960444,0.03174115,1420.2,1420.1,27.73558272]
["bitfinex","ETHUSD",1673562960635,0.03174115,1420.2,1420.1,29.31737419]
["bitfinex","ETHUSD",1673562960847,0.03174115,1420.2,1420.1,27.73558272]
["bitfinex","ETHUSD",1673562963598,0.03174115,1420.2,1420.1,29.31737419]
["bitfinex","ETHUSD",1673562963911,0.03174115,1420.2,1420.1,27.73558272]
["bitfinex","ETHUSD",1673562965128,0.03174115,1420.2,1420.1,29.31737419]
["bitfinex","ETHUSD",1673562965352,0.03174115,1420.2,1420.1,34.35335529]
["bitfinex","ETHUSD",1673562966222,0.03174115,1420.2,1420.1,36.35335529]
["bitfinex","ETHUSD",1673562966848,0.03174115,1420.2,1420.1,36.87340064]
["bitfinex","ETHUSD",1673562967069,0.03174115,1420.2,1420.1,39.47954525]
["bitfinex","ETHUSD",1673562967223,0.03174115,1420.2,1420.1,45.46954525]
["bitfinex","ETHUSD",1673562968435,0.03174115,1420.2,1420.1,44.55470843]
["bitfinex","ETHUSD",1673562969017,0.03174115,1420.2,1420.1,46.65862983]
["bitfinex","ETHUSD",1673562971251,0.03174115,1420.2,1420.1,44.55470843]
["bitfinex","ETHUSD",1673562971696,0.03174115,1420.2,1420.1,45.08307567]
["bitfinex","ETHUSD",1673562975147,0.07858553,1420.3,1420.2,2.0]
["bitfinex","ETHUSD",1673562975377,0.07858553,1420.3,1420.2,36.14964724]
["bitfinex","ETHUSD",1673562975717,0.07858553,1420.3,1420.2,39.15364724]
["bitfinex","ETHUSD",1673562975901,0.07858553,1420.3,1420.2,38.2355649]
["bitfinex","ETHUSD",1673562976876,0.00058553,1420.3,1420.2,38.76393214]
["bitfinex","ETHUSD",1673562981163,0.00058553,1420.3,1420.2,36.15778753]
["bitfinex","ETHUSD",1673562982285,0.00058553,1420.3,1420.2,38.79018835]
["bitfinex","ETHUSD",1673562982957,0.00058553,1420.3,1420.2,36.15778753]
["bitfinex","ETHUSD",1673562984227,0.00058553,1420.3,1420.2,37.33978753]
["bitfinex","ETHUSD",1673562984536,0.00058553,1420.3,1420.2,44.76398037]
["bitfinex","ETHUSD",1673562984920,0.00058553,1420.3,1420.2,40.50608179]
["bitfinex","ETHUSD",1673562985131,0.00058553,1420.3,1420.2,44.76398037]
["bitfinex","ETHUSD",1673562985564,0.03856506,1420.5,1420.3,0.002]
["bitfinex","ETHUSD",1673562985770,0.03856506,1420.5,1420.4,44.6269607]
["bitfinex","ETHUSD",1673562985987,0.03856506,1420.5,1420.4,45.15732794]
["bitfinex","ETHUSD",1673562986201,0.03856506,1420.5,1420.4,48.15732794]
["bitfinex","ETHUSD",1673562986700,0.03856506,1420.5,1420.4,50.26261278]
["bitfinex","ETHUSD",1673562987114,0.03856506,1420.5,1420.4,48.15732794]
["bitfinex","ETHUSD",1673562987325,0.03856506,1420.5,1420.4,53.4367855]
["bitfinex","ETHUSD",1673562987563,0.02947653,1420.6,1420.5,2.0]
["bitfinex","ETHUSD",1673562987793,0.02947653,1420.6,1420.5,12.29126446]
["bitfinex","ETHUSD",1673562987956,0.02947653,1420.6,1420.5,33.9409417]
["bitfinex","ETHUSD",1673562988161,0.02947653,1420.6,1420.5,32.36168524]
["bitfinex","ETHUSD",1673562988382,0.02947653,1420.6,1420.5,38.64921932]
["bitfinex","ETHUSD",1673562988695,0.02947653,1420.6,1420.5,38.64879406]
["bitfinex","ETHUSD",1673562988904,0.02947653,1420.6,1420.5,38.12042682]
["bitfinex","ETHUSD",1673562989530,0.02947653,1420.6,1420.5,38.12039252]
["bitfinex","ETHUSD",1673562990206,0.02947653,1420.6,1420.5,36.01471724]
["bitfinex","ETHUSD",1673562990425,0.02947653,1420.6,1420.5,38.12039252]
["bitfinex","ETHUSD",1673562992893,0.02947653,1420.6,1420.5,36.01471724]
["bitfinex","ETHUSD",1673562993461,0.02947653,1420.6,1420.5,38.12039252]
["bitfinex","ETHUSD",1673562993671,0.02947653,1420.6,1420.5,36.01471724]
["bitfinex","ETHUSD",1673562993886,0.02947653,1420.6,1420.5,36.54308448]
["bitfinex","ETHUSD",1673562994465,0.02947653,1420.6,1420.5,37.06999281]
["bitfinex","ETHUSD",1673562994927,0.02947653,1420.6,1420.5,36.54162557]
["bitfinex","ETHUSD",1673562995141,0.02947653,1420.6,1420.5,38.11939859]
["bitfinex","ETHUSD",1673562995352,0.02947653,1420.6,1420.5,36.54162557]
["bitfinex","ETHUSD",1673562996525,0.02947653,1420.6,1420.5,38.11954668]
["bitfinex","ETHUSD",1673562996734,0.02947653,1420.6,1420.5,36.54362557]
["bitfinex","ETHUSD",1673562997055,0.03306462,1420.8,1420.6,2.0]
["bitfinex","ETHUSD",1673562997236,0.03306462,1420.8,1420.7,33.33929543]
["bitfinex","ETHUSD",1673562997427,0.03306462,1420.8,1420.7,33.34129543]
["bitfinex","ETHUSD",1673562997800,0.03306462,1420.8,1420.7,36.34129543]
["bitfinex","ETHUSD",1673562998265,0.03306462,1420.8,1420.7,37.39320173]
["bitfinex","ETHUSD",1673562998477,0.03306462,1420.8,1420.7,37.39320227]
["bitfinex","ETHUSD",1673562998732,0.03306462,1420.8,1420.7,37.39320303]
["bitfinex","ETHUSD",1673562999046,0.03306462,1420.8,1420.7,41.93608913]
["bitfinex","ETHUSD",1673562999215,0.03306462,1420.8,1420.7,41.93585841]
["bitfinex","ETHUSD",1673562999428,0.03306462,1420.8,1420.7,40.88418153]
["bitfinex","ETHUSD",1673563000811,0.03306462,1420.8,1420.7,41.9355858]
["bitfinex","ETHUSD",1673563001629,0.03306462,1420.8,1420.7,40.88418153]
["bitfinex","ETHUSD",1673563001843,0.03306462,1420.8,1420.7,41.93558343]
["bitfinex","ETHUSD",1673563002798,0.03306462,1420.8,1420.7,35.81485462]
["bitfinex","ETHUSD",1673563004261,0.03306462,1420.8,1420.7,34.76345272]
["bitfinex","ETHUSD",1673563004471,0.03306462,1420.8,1420.7,35.81485462]
["bitfinex","ETHUSD",1673563006251,0.03306462,1420.8,1420.7,37.39269733]
["bitfinex","ETHUSD",1673563007769,0.03306462,1420.8,1420.7,38.44508571]
["bitfinex","ETHUSD",1673563007993,0.03306462,1420.8,1420.7,43.76838191]
["bitfinex","ETHUSD",1673563008158,0.03306462,1420.8,1420.7,43.76840303]
["bitfinex","ETHUSD",1673563009298,0.03408825,1420.9,1420.8,23.08177538]
["bitfinex","ETHUSD",1673563009510,0.03408825,1420.9,1420.8,30.74192929]
["bitfinex","ETHUSD",1673563009773,0.03408825,1420.9,1420.8,39.35807312]
["bitfinex","ETHUSD",1673563009774,8.25e-06,1420.9,1420.8,39.35807312]
["bitfinex","ETHUSD",1673563010018,8.25e-06,1420.9,1420.8,44.63127161]
["bitfinex","ETHUSD",1673563010144,8.25e-06,1420.9,1420.8,44.10781766]
["bitfinex","ETHUSD",1673563012035,8.25e-06,1420.9,1420.8,46.21160794]
["bitfinex","ETHUSD",1673563012624,8.25e-06,1420.9,1420.8,44.10781766]
["bitfinex","ETHUSD",1673563012794,8.25e-06,1420.9,1420.8,46.21160794]
["bitfinex","ETHUSD",1673563013199,8.25e-06,1420.9,1420.8,44.10781766]
["bitfinex","ETHUSD",1673563013532,0.09001985,1421.1,1420.9,2.0]
["bitfinex","ETHUSD",1673563013743,0.09001985,1421.1,1421.0,31.95549272]
["bitfinex","ETHUSD",1673563013937,0.09001985,1421.1,1421.0,31.95749272]
["bitfinex","ETHUSD",1673563014298,0.09001985,1421.1,1421.0,34.95749272]
["bitfinex","ETHUSD",1673563014879,0.5278,1421.2,1421.0,34.95749272]
["bitfinex","ETHUSD",1673563015085,0.5278,1421.2,1421.1,13.64313272]
["bitfinex","ETHUSD",1673563015349,0.5278,1421.2,1421.1,27.71873272]
["bitfinex","ETHUSD",1673563015563,28.50159724,1421.3,1421.1,27.71873272]
["bitfinex","ETHUSD",1673563015776,28.50159724,1421.3,1421.2,24.71523272]
["bitfinex","ETHUSD",1673563015987,0.091,1421.3,1421.2,24.71723272]
["bitfinex","ETHUSD",1673563016301,0.03623097,1421.4,1421.2,24.71723272]
["bitfinex","ETHUSD",1673563016459,0.56393097,1421.4,1421.3,3.60633272]
["bitfinex","ETHUSD",1673563016672,0.56393097,1421.4,1421.3,23.66657088]
["bitfinex","ETHUSD",1673563016896,0.56393097,1421.4,1421.3,21.80687014]
["bitfinex","ETHUSD",1673563018486,0.56393097,1421.4,1421.3,14.07362]
["bitfinex","ETHUSD",1673563021529,0.56393097,1421.4,1421.3,21.10943]
["bitfinex","ETHUSD",1673563022674,0.21132407,1421.4,1421.3,21.10943]
["bitfinex","ETHUSD",1673563026338,0.03623097,1421.4,1421.3,21.10943]
["bitfinex","ETHUSD",1673563032592,0.03623097,1421.4,1421.3,24.71576272]
["bitfinex","ETHUSD",1673563033074,0.03623097,1421.4,1421.3,21.10943]
["bitfinex","ETHUSD",1673563034219,0.03623097,1421.4,1421.3,24.71576272]
["bitfinex","ETHUSD",1673563035160,0.03623097,1421.4,1421.3,30.34527561]
["bitfinex","ETHUSD",1673563035374,0.03623097,1421.4,1421.3,33.25010775]
["bitfinex","ETHUSD",1673563036057,0.03623097,1421.4,1421.3,35.25010775]
["bitfinex","ETHUSD",1673563036637,0.03623097,1421.4,1421.3,33.25010775]
["bitfinex","ETHUSD",1673563036889,0.03623097,1421.4,1421.3,34.72231037]
["bitfinex","ETHUSD",1673563037103,0.03623097,1421.4,1421.3,35.25010775]
["bitfinex","ETHUSD",1673563038005,0.03337025,1421.4,1421.3,35.25010775]
["bitfinex","ETHUSD",1673563038681,0.03337025,1421.4,1421.3,33.25010775]
["bitfinex","ETHUSD",1673563040993,0.03337025,1421.4,1421.3,32.72231037]
["bitfinex","ETHUSD",1673563041840,0.03337025,1421.4,1421.3,34.72231037]
["bitfinex","ETHUSD",1673563042675,0.03337025,1421.4,1421.3,32.72231037]
["bitfinex","ETHUSD",1673563042853,0.03337025,1421.4,1421.3,31.67066131]
["bitfinex","ETHUSD",1673563043290,0.03337025,1421.4,1421.3,32.72231037]
["bitfinex","ETHUSD",1673563043905,0.03337025,1421.4,1421.3,34.72231037]
["bitfinex","ETHUSD",1673563044116,0.03337025,1421.4,1421.3,31.67066131]
["bitfinex","ETHUSD",1673563044630,0.03337025,1421.4,1421.3,32.72231037]
["bitfinex","ETHUSD",1673563044841,0.03337025,1421.4,1421.3,33.25010775]
["bitfinex","ETHUSD",1673563045723,0.03337025,1421.4,1421.3,27.71576272]
["bitfinex","ETHUSD",1673563046253,0.03337025,1421.4,1421.3,27.71776272]
["bitfinex","ETHUSD",1673563046576,0.03337025,1421.4,1421.3,27.71576272]
["bitfinex","ETHUSD",1673563046952,0.03337025,1421.4,1421.3,28.76741178]
["bitfinex","ETHUSD",1673563047359,0.03337025,1421.4,1421.3,27.71576272]
["bitfinex","ETHUSD",1673563047598,0.03337025,1421.4,1421.3,31.46028228]
["bitfinex","ETHUSD",1673563048020,0.03337025,1421.4,1421.3,32.51193134]
["bitfinex","ETHUSD",1673563048442,0.03337025,1421.4,1421.3,31.46028228]
["bitfinex","ETHUSD",1673563048662,0.03337025,1421.4,1421.3,27.71576272]
["bitfinex","ETHUSD",1673563049473,0.03337025,1421.4,1421.3,24.10943]
["bitfinex","ETHUSD",1673563049684,0.03337025,1421.4,1421.3,21.10943]
["bitfinex","ETHUSD",1673563053380,0.03337025,1421.4,1421.3,24.71576272]
["bitfinex","ETHUSD",1673563054234,0.03337025,1421.4,1421.3,21.10943]
["bitfinex","ETHUSD",1673563056420,3.14560727,1421.4,1421.3,7.03781]
["bitfinex","ETHUSD",1673563056622,3.14560727,1421.4,1421.3,5.99063206]
["bitfinex","ETHUSD",1673563056854,3.14560727,1421.4,1421.3,5.99263206]
["bitfinex","ETHUSD",1673563057027,3.14560727,1421.4,1421.3,0.002]
["bitfinex","ETHUSD",1673563057236,3.14560727,1421.4,1421.2,14.07415]
["bitfinex","ETHUSD",1673563057515,1.80256073,1421.3,1421.2,14.07415]
["bitfinex","ETHUSD",1673563059143,1.80256073,1421.3,1421.2,0.002]
["bitfinex","ETHUSD",1673563059353,3.80256073,1421.3,1421.1,21.11164]
["bitfinex","ETHUSD",1673563059578,1.488,1421.2,1421.1,21.11164]
["bitfinex","ETHUSD",1673563060640,1.488,1421.2,1421.1,0.002]
["bitfinex","ETHUSD",1673563060859,3.36135607,1421.2,1421.0,7.03719]
["bitfinex","ETHUSD",1673563061074,3.36135607,1421.2,1421.0,7.03919]
["bitfinex","ETHUSD",1673563061075,1.488,1421.1,1421.0,7.03919]
["bitfinex","ETHUSD",1673563064818,1.488,1421.1,1420.7,38.47022906]
["bitfinex","ETHUSD",1673563064819,1.79613378,1420.9,1420.7,38.47022906]
["bitfinex","ETHUSD",1673563065029,2.976,1420.8,1420.7,0.002]
["bitfinex","ETHUSD",1673563065242,2.976,1420.8,1420.6,8.09262906]
["bitfinex","ETHUSD",1673563065437,1.96521338,1420.8,1420.6,9.67049289]
["bitfinex","ETHUSD",1673563065678,1.96521338,1420.8,1420.6,8.09262906]
["bitfinex","ETHUSD",1673563066083,1.479,1420.7,1420.6,8.09262906]
["bitfinex","ETHUSD",1673563066443,1.479,1420.7,1420.6,10.04098]
["bitfinex","ETHUSD",1673563067345,1.96521338,1420.8,1420.6,17.08025]
["bitfinex","ETHUSD",1673563067696,1.96521338,1420.8,1420.6,10.04098]
["bitfinex","ETHUSD",1673563068117,1.488,1420.8,1420.6,24.11952]
["bitfinex","ETHUSD",1673563068279,1.488,1420.8,1420.6,17.08025]
["bitfinex","ETHUSD",1673563070196,1.488,1420.8,1420.6,24.11952]
["bitfinex","ETHUSD",1673563070585,1.488,1420.8,1420.6,17.08025]
["bitfinex","ETHUSD",1673563071146,1.488,1420.8,1420.6,24.11952]
["bitfinex","ETHUSD",1673563071319,3.81710338,1420.8,1420.6,24.11952]
["bitfinex","ETHUSD",1673563072927,3.81710338,1420.8,1420.6,17.08025]
["bitfinex","ETHUSD",1673563074634,3.81710338,1420.8,1420.6,14.115447]
["bitfinex","ETHUSD",1673563076259,5.81710338,1420.8,1420.6,14.115447]
["bitfinex","ETHUSD",1673563076483,3.90810338,1420.8,1420.6,14.115447]
["bitfinex","ETHUSD",1673563076733,3.81710338,1420.8,1420.6,14.115447]
["bitfinex","ETHUSD",1673563077773,1.488,1420.8,1420.6,14.115447]
["bitfinex","ETHUSD",1673563077990,1.488,1420.8,1420.6,21.154717]
["bitfinex","ETHUSD",1673563080079,1.488,1420.8,1420.6,14.115447]
["bitfinex","ETHUSD",1673563080463,1.488,1420.8,1420.6,7.076177]
["bitfinex","ETHUSD",1673563081036,1.478,1420.7,1420.6,7.076177]
["bitfinex","ETHUSD",1673563081440,1.478,1420.7,1420.6,14.115447]
["bitfinex","ETHUSD",1673563081821,1.586,1420.8,1420.6,21.154717]
["bitfinex","ETHUSD",1673563081822,1.488,1420.8,1420.6,21.154717]
["bitfinex","ETHUSD",1673563082075,3.81780338,1420.8,1420.6,21.154717]
["bitfinex","ETHUSD",1673563082672,3.81780338,1420.8,1420.6,21.152717]
["bitfinex","ETHUSD",1673563082895,3.81780338,1420.8,1420.6,21.154717]
["bitfinex","ETHUSD",1673563084820,3.81780338,1420.8,1420.6,14.115447]
["bitfinex","ETHUSD",1673563087318,1.488,1420.8,1420.6,14.115447]
["bitfinex","ETHUSD",1673563087533,1.488,1420.8,1420.6,21.154717]
["bitfinex","ETHUSD",1673563091279,1.488,1420.8,1420.6,14.115447]
["bitfinex","ETHUSD",1673563093912,3.488,1420.8,1420.6,14.115447]
["bitfinex","ETHUSD",1673563094332,1.488,1420.8,1420.6,21.154717]
["bitfinex","ETHUSD",1673563096246,21.81003378,1420.9,1420.6,21.154717]
["bitfinex","ETHUSD",1673563096426,2.18100338,1420.8,1420.6,21.154717]
["bitfinex","ETHUSD",1673563096854,4.18100338,1420.8,1420.6,24.76104972]
["bitfinex","ETHUSD",1673563097321,3.68100338,1420.8,1420.6,24.76104972]
["bitfinex","ETHUSD",1673563097482,2.18100338,1420.8,1420.6,24.76104972]
["bitfinex","ETHUSD",1673563099282,21.81003378,1420.9,1420.6,24.76104972]
["bitfinex","ETHUSD",1673563101103,21.81003378,1420.9,1420.6,25.81269878]
["bitfinex","ETHUSD",1673563102111,21.81003378,1420.9,1420.7,3.60633272]
["bitfinex","ETHUSD",1673563102325,21.81003378,1420.9,1420.8,21.11484]
["bitfinex","ETHUSD",1673563102546,21.81003378,1420.9,1420.8,21.11684]
["bitfinex","ETHUSD",1673563103203,1.89413378,1420.9,1420.8,21.11684]
["bitfinex","ETHUSD",1673563103411,1.79613378,1420.9,1420.8,21.11684]
["bitfinex","ETHUSD",1673563104995,1.79613378,1420.9,1420.8,22.16848906]
["bitfinex","ETHUSD",1673563105627,1.79322532,1420.9,1420.8,28.51649034]
["bitfinex","ETHUSD",1673563105788,1.79322532,1420.9,1420.8,30.09435417]
["bitfinex","ETHUSD",1673563110408,1.79322532,1420.9,1420.8,28.51649034]
["bitfinex","ETHUSD",1673563110580,1.79322532,1420.9,1420.8,30.09435417]
["bitfinex","ETHUSD",1673563110909,1.79322532,1420.9,1420.8,28.51649034]
["bitfinex","ETHUSD",1673563111124,1.79322532,1420.9,1420.8,25.77482178]
["bitfinex","ETHUSD",1673563114647,1.79322532,1420.9,1420.8,24.72317272]
["bitfinex","ETHUSD",1673563115922,1.79322532,1420.9,1420.8,25.77482178]
["bitfinex","ETHUSD",1673563118028,1.79322532,1420.9,1420.8,24.72317272]
["bitfinex","ETHUSD",1673563118747,1.79322532,1420.9,1420.8,25.77482178]
["bitfinex","ETHUSD",1673563118957,1.79322532,1420.9,1420.8,28.16870428]
["bitfinex","ETHUSD",1673563119167,1.79322532,1420.9,1420.8,29.22035334]
["bitfinex","ETHUSD",1673563119381,1.79322532,1420.9,1420.8,28.16870428]
["bitfinex","ETHUSD",1673563121281,1.79322532,1420.9,1420.8,24.72317272]
["bitfinex","ETHUSD",1673563122439,1.79322532,1420.9,1420.8,25.77482178]
["bitfinex","ETHUSD",1673563125845,1.79322532,1420.9,1420.8,28.77682178]
["bitfinex","ETHUSD",1673563126030,1.79322532,1420.9,1420.8,28.77482178]
["bitfinex","ETHUSD",1673563126900,1.79322532,1420.9,1420.8,30.35268561]
["bitfinex","ETHUSD",1673563127418,1.79322532,1420.9,1420.8,31.84068561]
["bitfinex","ETHUSD",1673563127591,1.79322532,1420.9,1420.8,32.87953237]
["bitfinex","ETHUSD",1673563128363,1.79104552,1420.9,1420.8,32.87953237]
["bitfinex","ETHUSD",1673563129166,1.79104552,1420.9,1420.8,32.87648416]
["bitfinex","ETHUSD",1673563130738,1.79104552,1420.9,1420.8,34.45434799]
["bitfinex","ETHUSD",1673563130958,1.79104552,1420.9,1420.8,36.45434799]
["bitfinex","ETHUSD",1673563131176,1.79104552,1420.9,1420.8,36.89069893]
["bitfinex","ETHUSD",1673563132201,1.79104552,1420.9,1420.8,36.36595829]
["bitfinex","ETHUSD",1673563132413,1.79104552,1420.9,1420.8,34.36595829]
["bitfinex","ETHUSD",1673563132860,1.79104552,1420.9,1420.8,35.94382212]
["bitfinex","ETHUSD",1673563134009,1.79104552,1420.9,1420.8,37.94382212]
["bitfinex","ETHUSD",1673563134408,1.79104552,1420.9,1420.8,35.94382212]
["bitfinex","ETHUSD",1673563134870,1.79104552,1420.9,1420.8,35.94430536]
["bitfinex","ETHUSD",1673563135200,1.79104552,1420.9,1420.8,35.94430532]
["bitfinex","ETHUSD",1673563135350,1.79104552,1420.9,1420.8,34.89069893]
["bitfinex","ETHUSD",1673563135924,1.79104552,1420.9,1420.8,35.94430105]
["bitfinex","ETHUSD",1673563136451,1.79104552,1420.9,1420.8,34.89069893]
["bitfinex","ETHUSD",1673563136673,1.79104552,1420.9,1420.8,36.89320374]
["bitfinex","ETHUSD",1673563138019,1.79104552,1420.9,1420.8,38.99699402]
["bitfinex","ETHUSD",1673563138611,1.79104552,1420.9,1420.8,35.41662538]
["bitfinex","ETHUSD",1673563139088,1.79104552,1420.9,1420.8,36.99757659]
["bitfinex","ETHUSD",1673563139976,1.79104552,1420.9,1420.8,32.892866]
["bitfinex","ETHUSD",1673563140239,1.79104552,1420.9,1420.8,30.78907572]
["bitfinex","ETHUSD",1673563140550,1.79104552,1420.9,1420.8,31.13255391]
["bitfinex","ETHUSD",1673563140938,1.79104552,1420.9,1420.8,33.23634419]
["bitfinex","ETHUSD",1673563141359,1.79104552,1420.9,1420.8,31.13255391]
["bitfinex","ETHUSD",1673563141817,1.79104552,1420.9,1420.8,31.74834419]
["bitfinex","ETHUSD",1673563142185,1.79104552,1420.9,1420.8,29.64455391]
["bitfinex","ETHUSD",1673563142389,1.79104552,1420.9,1420.8,31.74834419]
["bitfinex","ETHUSD",1673563143038,1.79104552,1420.9,1420.8,30.16739298]
["bitfinex","ETHUSD",1673563143357,1.79104552,1420.9,1420.8,29.64542157]
["bitfinex","ETHUSD",1673563143762,1.79104552,1420.9,1420.8,31.74921185]
["bitfinex","ETHUSD",1673563144738,1.79104552,1420.9,1420.8,29.64542157]
["bitfinex","ETHUSD",1673563145347,1.79104552,1420.9,1420.8,31.74921185]
["bitfinex","ETHUSD",1673563146420,1.79104552,1420.9,1420.8,31.75121185]
["bitfinex","ETHUSD",1673563146629,1.79104552,1420.9,1420.8,31.74921185]
["bitfinex","ETHUSD",1673563149278,0.098,1421.1,1420.8,31.74921185]
["bitfinex","ETHUSD",1673563149435,1.46805931,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673563149645,1.46805931,1421.1,1421.0,7.03929]
["bitfinex","ETHUSD",1673563150837,1.46475719,1421.1,1421.0,7.03929]
["bitfinex","ETHUSD",1673563153206,1.46475719,1421.1,1421.0,6.97141891]
["bitfinex","ETHUSD",1673563155789,2.50006835,1421.1,1421.0,6.97141891]
["bitfinex","ETHUSD",1673563157689,1.46475719,1421.1,1421.0,21.04599891]
["bitfinex","ETHUSD",1673563157905,10.48841116,1421.2,1421.0,24.65233163]
["bitfinex","ETHUSD",1673563158501,10.48841116,1421.2,1421.0,25.70705939]
["bitfinex","ETHUSD",1673563160207,10.48841116,1421.2,1421.0,24.65233163]
["bitfinex","ETHUSD",1673563163448,11.53435167,1421.2,1421.0,24.65233163]
["bitfinex","ETHUSD",1673563163711,15.32954583,1421.2,1421.0,24.65233163]
["bitfinex","ETHUSD",1673563164328,13.75580532,1421.2,1421.0,24.65233163]
["bitfinex","ETHUSD",1673563165075,13.75580532,1421.2,1421.0,25.70705939]
["bitfinex","ETHUSD",1673563165653,13.75580532,1421.2,1421.0,24.65233163]
["bitfinex","ETHUSD",1673563167779,15.32954583,1421.2,1421.0,24.65233163]
["bitfinex","ETHUSD",1673563167990,1.53295458,1421.1,1421.0,24.65233163]
["bitfinex","ETHUSD",1673563168426,18.47575578,1421.2,1421.0,24.65233163]
["bitfinex","ETHUSD",1673563168615,15.85734583,1421.2,1421.0,24.65233163]
["bitfinex","ETHUSD",1673563168831,18.47575578,1421.2,1421.0,24.65233163]
["bitfinex","ETHUSD",1673563171174,16.90201527,1421.2,1421.0,24.65233163]
["bitfinex","ETHUSD",1673563171345,16.37421527,1421.2,1421.0,24.65233163]
["bitfinex","ETHUSD",1673563173011,16.32421527,1421.2,1421.0,24.65233163]
["bitfinex","ETHUSD",1673563173221,9.91061116,1421.2,1421.0,24.65233163]
["bitfinex","ETHUSD",1673563173482,9.91061116,1421.2,1421.0,25.70705939]
["bitfinex","ETHUSD",1673563183148,9.91061116,1421.2,1421.0,25.70029942]
["bitfinex","ETHUSD",1673563186733,9.91061116,1421.2,1421.0,24.64194294]
["bitfinex","ETHUSD",1673563188621,11.48435167,1421.2,1421.0,24.64194294]
["bitfinex","ETHUSD",1673563188831,1.14843517,1421.1,1421.0,24.64194294]
["bitfinex","ETHUSD",1673563189083,13.48435167,1421.2,1421.0,24.64194294]
["bitfinex","ETHUSD",1673563189462,11.48435167,1421.2,1421.0,24.64194294]
["bitfinex","ETHUSD",1673563190519,11.48135167,1421.2,1421.0,24.64394294]
["bitfinex","ETHUSD",1673563190741,11.48435167,1421.2,1421.0,17.60465294]
["bitfinex","ETHUSD",1673563194851,1.03531116,1421.1,1421.0,17.60465294]
["bitfinex","ETHUSD",1673563195447,10.44904051,1421.2,1421.0,17.60465294]
["bitfinex","ETHUSD",1673563195448,11.48435167,1421.2,1421.0,17.60465294]
["bitfinex","ETHUSD",1673563195690,2.18374633,1421.1,1421.0,17.60465294]
["bitfinex","ETHUSD",1673563196966,2.18374633,1421.1,1421.0,13.99832022]
["bitfinex","ETHUSD",1673563198435,1.14843517,1421.1,1421.0,13.99832022]
["bitfinex","ETHUSD",1673563199561,14.1027101,1421.2,1421.0,13.99832022]
["bitfinex","ETHUSD",1673563199878,14.1027101,1421.2,1421.0,14.03350722]
["bitfinex","ETHUSD",1673563203026,12.52896959,1421.2,1421.0,14.03350722]
["bitfinex","ETHUSD",1673563204278,14.1027101,1421.2,1421.0,14.03350722]
["bitfinex","ETHUSD",1673563204534,12.52896959,1421.2,1421.0,14.03350722]
["bitfinex","ETHUSD",1673563204794,18.53513906,1421.2,1421.0,14.03350722]
["bitfinex","ETHUSD",1673563207344,18.53214046,1421.2,1421.0,14.03350722]
["bitfinex","ETHUSD",1673563214492,14.0997115,1421.2,1421.0,14.03350722]
["bitfinex","ETHUSD",1673563221119,3.03531116,1421.1,1421.0,14.03350722]
["bitfinex","ETHUSD",1673563221462,1.03531116,1421.1,1421.0,14.03350722]
["bitfinex","ETHUSD",1673563222484,2.78099639,1421.1,1421.0,14.03350722]
["bitfinex","ETHUSD",1673563224826,1.03531116,1421.1,1421.0,14.03350722]
["bitfinex","ETHUSD",1673563226374,2.61706167,1421.1,1421.0,14.03350722]
["bitfinex","ETHUSD",1673563228303,0.87137516,1421.1,1421.0,14.03350722]
["bitfinex","ETHUSD",1673563229579,2.61705365,1421.1,1421.0,14.03350722]
["bitfinex","ETHUSD",1673563240454,4.18519905,1421.1,1421.0,6.99621722]
["bitfinex","ETHUSD",1673563240671,4.18519905,1421.1,1420.8,13.70458734]
["bitfinex","ETHUSD",1673563240672,1.76104716,1420.9,1420.8,2.29597148]
["bitfinex","ETHUSD",1673563241083,1.76104716,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563241295,2.25137148,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563242135,3.29556749,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563242667,2.25137148,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563247078,2.15137148,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563247293,6.68356749,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563247550,6.78156749,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563247743,8.52759347,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563247960,6.78156749,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563248554,3.73737148,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563248756,3.63937148,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563248967,1.97832432,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563249511,3.97832432,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563249700,12.06031033,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563249912,12.15831033,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563250279,11.11411432,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563250598,9.11411432,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563251958,11.11411432,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563252273,9.11411432,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563252453,11.11411432,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563252873,9.11411432,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563253084,11.11411432,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563253539,9.11411432,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563256657,16.15190432,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563260333,0.098,1420.9,1420.8,0.34347819]
["bitfinex","ETHUSD",1673563260580,22.33209601,1421.1,1420.8,16.42003819]
["bitfinex","ETHUSD",1673563260737,22.33209601,1421.1,1420.8,27.06465091]
["bitfinex","ETHUSD",1673563260738,21.2879,1421.1,1420.8,27.06465091]
["bitfinex","ETHUSD",1673563262888,20.36024071,1421.1,1420.8,30.38318878]
["bitfinex","ETHUSD",1673563265833,21.40443672,1421.1,1420.8,30.38318878]
["bitfinex","ETHUSD",1673563266040,20.36024071,1421.1,1420.8,30.38318878]
["bitfinex","ETHUSD",1673563268256,20.36024071,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673563268430,0.098,1421.1,1421.0,5.17516256]
["bitfinex","ETHUSD",1673563268635,9.91649741,1421.2,1421.0,5.17516256]
["bitfinex","ETHUSD",1673563268852,12.12586516,1421.2,1421.0,5.17516256]
["bitfinex","ETHUSD",1673563269300,14.74448188,1421.2,1421.0,5.17516256]
["bitfinex","ETHUSD",1673563270096,14.74448188,1421.2,1420.9,24.78498272]
["bitfinex","ETHUSD",1673563270329,14.74448188,1421.2,1420.9,24.71898272]
["bitfinex","ETHUSD",1673563271099,16.31078202,1421.2,1420.9,24.71898272]
["bitfinex","ETHUSD",1673563271249,14.10141427,1421.2,1420.9,24.71898272]
["bitfinex","ETHUSD",1673563271932,21.13773427,1421.2,1420.9,10.64386272]
["bitfinex","ETHUSD",1673563274977,1.04419601,1421.1,1420.9,10.64386272]
["bitfinex","ETHUSD",1673563275195,2.7900158,1421.1,1420.9,10.64386272]
["bitfinex","ETHUSD",1673563275561,2.7900158,1421.1,1420.8,7.44754819]
["bitfinex","ETHUSD",1673563275932,13.0285922,1421.1,1420.8,3.94981091]
["bitfinex","ETHUSD",1673563276238,13.99938913,1421.1,1420.8,3.94981091]
["bitfinex","ETHUSD",1673563276662,13.99539968,1421.1,1420.8,3.94981091]
["bitfinex","ETHUSD",1673563277915,13.99539968,1421.1,1420.8,18.02623091]
["bitfinex","ETHUSD",1673563278754,8.52481982,1421.1,1420.8,18.02623091]
["bitfinex","ETHUSD",1673563278988,5.9062031,1421.1,1420.8,18.02623091]
["bitfinex","ETHUSD",1673563279143,8.52481982,1421.1,1420.8,18.02623091]
["bitfinex","ETHUSD",1673563279795,6.95851968,1421.1,1420.8,18.02623091]
["bitfinex","ETHUSD",1673563280502,8.52481982,1421.1,1420.8,18.02623091]
["bitfinex","ETHUSD",1673563280971,6.95851968,1421.1,1420.8,18.02623091]
["bitfinex","ETHUSD",1673563282952,8.52481982,1421.1,1420.8,18.02623091]
["bitfinex","ETHUSD",1673563283596,12.9430131,1421.1,1420.8,18.02623091]
["bitfinex","ETHUSD",1673563283757,12.35993342,1421.1,1420.8,18.02623091]
["bitfinex","ETHUSD",1673563283967,9.7413167,1421.1,1420.8,18.02623091]
["bitfinex","ETHUSD",1673563284707,8.17501656,1421.1,1420.8,18.02623091]
["bitfinex","ETHUSD",1673563284917,8.17501656,1421.1,1420.8,20.52623091]
["bitfinex","ETHUSD",1673563285154,8.17501656,1421.1,1420.8,18.02623091]
["bitfinex","ETHUSD",1673563286387,1.13820656,1421.1,1420.9,3.60633272]
["bitfinex","ETHUSD",1673563286640,1.04020656,1421.1,1420.9,16.57503]
["bitfinex","ETHUSD",1673563286827,2.78599209,1421.1,1420.9,14.07503]
["bitfinex","ETHUSD",1673563287431,2.78599209,1421.1,1421.0,0.36618384]
["bitfinex","ETHUSD",1673563288558,2.78599209,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563290526,4.35229223,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563290769,7.55358026,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563290984,22.1729737,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563291199,24.79159042,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563291409,25.83447841,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563291565,45.15879042,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563292457,38.12199042,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563293509,54.82027041,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563293882,45.68937027,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563294123,47.25373756,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563294532,45.15685757,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563295350,31.08325757,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563298248,10.71605757,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563298430,6.60944085,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563299797,6.08841687,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563300201,2.88712884,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563300413,2.78912884,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563301060,4.35349613,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563302232,3.31015282,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563302405,4.35364025,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563303384,7.00021409,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563303566,7.09821409,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563305362,7.09821409,1421.1,1420.9,14.00724185]
["bitfinex","ETHUSD",1673563305574,5.35242856,1421.1,1420.9,14.00724185]
["bitfinex","ETHUSD",1673563305907,3.78806127,1421.1,1420.9,14.00724185]
["bitfinex","ETHUSD",1673563306228,1.04348743,1421.1,1420.9,14.00724185]
["bitfinex","ETHUSD",1673563306418,2.78924956,1421.1,1421.0,0.44228722]
["bitfinex","ETHUSD",1673563308536,4.35361685,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563308917,11.39041685,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563309133,11.48886153,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563309343,15.54280749,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563309555,11.12462421,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563309765,11.12463456,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563310002,7.46207538,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563310195,10.0806921,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563310469,17.1174921,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563310639,19.21437209,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563310831,27.73917209,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563311028,26.1748048,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563312100,27.74062582,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563312494,27.74063288,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563313374,27.72863288,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563314490,25.63175289,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563314799,28.25643288,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563316630,27.72863288,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563317887,25.63175289,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563318054,27.72863288,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563318730,26.25263288,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563319257,24.6868048,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563319463,23.63409949,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563319685,24.6868048,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563320046,16.59730804,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563321255,19.21592476,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563321477,17.11904477,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563322732,14.50042805,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563322901,17.11904477,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563323112,18.16290251,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563324835,14.50042805,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563325142,17.11904477,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673563326460,17.11904477,1421.1,1420.8,7.03626001]
["bitfinex","ETHUSD",1673563326686,2.78935182,1421.0,1420.8,10.03626001]
["bitfinex","ETHUSD",1673563327930,2.78935182,1421.0,1420.8,7.03626001]
["bitfinex","ETHUSD",1673563328135,2.78935182,1421.0,1420.8,10.03626001]
["bitfinex","ETHUSD",1673563328394,2.78935182,1421.0,1420.8,7.03626001]
["bitfinex","ETHUSD",1673563328772,2.78935182,1421.0,1420.8,10.03626001]
["bitfinex","ETHUSD",1673563328979,2.78935182,1421.0,1420.8,7.03626001]
["bitfinex","ETHUSD",1673563331862,1.04358969,1421.0,1420.8,8.09098777]
["bitfinex","ETHUSD",1673563332077,12.36292637,1421.1,1420.8,11.09098777]
["bitfinex","ETHUSD",1673563332289,13.67659743,1421.1,1420.8,11.09098777]
["bitfinex","ETHUSD",1673563332504,16.29521415,1421.1,1420.8,11.09098777]
["bitfinex","ETHUSD",1673563333408,9.74430965,1421.1,1420.8,11.09098777]
["bitfinex","ETHUSD",1673563334392,2.70750965,1421.1,1420.8,28.77388049]
["bitfinex","ETHUSD",1673563334584,2.60950965,1421.1,1420.9,3.0]
["bitfinex","ETHUSD",1673563334907,4.35528575,1421.1,1420.9,17.07503]
["bitfinex","ETHUSD",1673563335281,2.60950965,1421.1,1420.9,24.11282]
["bitfinex","ETHUSD",1673563335526,1.04358969,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673563335741,15.15371807,1421.2,1421.0,7.03729]
["bitfinex","ETHUSD",1673563335742,14.10042777,1421.2,1421.0,7.03729]
["bitfinex","ETHUSD",1673563335936,5.40850527,1421.1,1421.0,5.17503082]
["bitfinex","ETHUSD",1673563336153,3.40962528,1421.1,1421.0,5.17503082]
["bitfinex","ETHUSD",1673563336382,4.35535981,1421.1,1421.0,5.17503082]
["bitfinex","ETHUSD",1673563337723,2.78943985,1421.1,1421.0,5.17503082]
["bitfinex","ETHUSD",1673563339139,4.35535981,1421.1,1421.0,5.17503082]
["bitfinex","ETHUSD",1673563339282,2.78943985,1421.1,1421.0,5.17503082]
["bitfinex","ETHUSD",1673563339491,2.78943985,1421.1,1421.0,8.17503082]
["bitfinex","ETHUSD",1673563341526,1.04373453,1421.1,1421.0,8.17503082]
["bitfinex","ETHUSD",1673563341847,1.04373453,1421.1,1421.0,15.21232082]
["bitfinex","ETHUSD",1673563342056,11.48195589,1421.2,1421.0,15.21232082]
["bitfinex","ETHUSD",1673563342583,2.78947368,1421.1,1421.0,15.21232082]
["bitfinex","ETHUSD",1673563342791,2.78947572,1421.1,1421.0,12.21232082]
["bitfinex","ETHUSD",1673563343002,1.04373453,1421.1,1421.0,12.21232082]
["bitfinex","ETHUSD",1673563343195,2.78947584,1421.1,1421.0,12.21232082]
["bitfinex","ETHUSD",1673563343413,2.78947584,1421.1,1421.0,5.17503082]
["bitfinex","ETHUSD",1673563343941,2.78947584,1421.1,1421.0,8.17503082]
["bitfinex","ETHUSD",1673563344157,2.78947584,1421.1,1421.0,15.21232082]
["bitfinex","ETHUSD",1673563344362,2.78947584,1421.1,1421.0,8.17503082]
["bitfinex","ETHUSD",1673563345948,1.04373453,1421.1,1421.0,15.21232082]
["bitfinex","ETHUSD",1673563346374,2.78950865,1421.1,1421.0,15.21232082]
["bitfinex","ETHUSD",1673563347162,2.78950865,1421.1,1421.0,22.24961082]
["bitfinex","ETHUSD",1673563347406,2.78950865,1421.1,1421.0,12.21232082]
["bitfinex","ETHUSD",1673563347626,2.78950865,1421.1,1421.0,15.21232082]
["bitfinex","ETHUSD",1673563347816,2.78950865,1421.1,1421.0,25.4849249]
["bitfinex","ETHUSD",1673563348843,2.78950865,1421.1,1421.0,18.4476349]
["bitfinex","ETHUSD",1673563349837,2.78950865,1421.1,1421.0,25.4849249]
["bitfinex","ETHUSD",1673563350053,2.78950865,1421.1,1421.0,29.09125762]
["bitfinex","ETHUSD",1673563350362,2.70765449,1421.2,1421.1,3.0]
["bitfinex","ETHUSD",1673563350573,4.35531184,1421.2,1421.1,10.0368]
["bitfinex","ETHUSD",1673563350827,2.78939188,1421.2,1421.1,17.0736]
["bitfinex","ETHUSD",1673563351455,1.04373453,1421.2,1421.1,32.09682907]
["bitfinex","ETHUSD",1673563351629,1.14173453,1421.4,1421.1,37.63955683]
["bitfinex","ETHUSD",1673563351841,1.04373453,1421.4,1421.3,4.483]
["bitfinex","ETHUSD",1673563352066,1.04373453,1421.4,1421.3,25.59043]
["bitfinex","ETHUSD",1673563352067,2.78910829,1421.4,1421.3,25.59043]
["bitfinex","ETHUSD",1673563352262,2.78910829,1421.4,1421.3,32.27183899]
["bitfinex","ETHUSD",1673563352932,1.04373453,1421.4,1421.3,32.27183899]
["bitfinex","ETHUSD",1673563353137,2.70765449,1421.6,1421.3,35.27183899]
["bitfinex","ETHUSD",1673563353304,2.60965449,1421.6,1421.5,17.06964]
["bitfinex","ETHUSD",1673563353516,2.78901181,1421.6,1421.5,18.776604]
["bitfinex","ETHUSD",1673563353767,2.78901181,1421.6,1421.5,22.38293672]
["bitfinex","ETHUSD",1673563354154,2.78901181,1421.6,1421.5,29.41775672]
["bitfinex","ETHUSD",1673563355040,2.78901181,1421.6,1421.5,19.38293672]
["bitfinex","ETHUSD",1673563357236,2.78714921,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673563357440,2.78714921,1421.5,1421.3,17.07161]
["bitfinex","ETHUSD",1673563357890,2.78714921,1421.5,1421.3,19.96344945]
["bitfinex","ETHUSD",1673563358269,2.78714921,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673563359018,2.78714921,1421.5,1421.2,20.74441272]
["bitfinex","ETHUSD",1673563359212,2.78714921,1421.5,1421.2,13.64237272]
["bitfinex","ETHUSD",1673563359421,2.78714921,1421.5,1421.2,13.64252272]
["bitfinex","ETHUSD",1673563359684,1.04170859,1421.5,1421.2,20.67882272]
["bitfinex","ETHUSD",1673563359897,2.78711691,1421.5,1421.2,20.67882272]
["bitfinex","ETHUSD",1673563360429,2.78711691,1421.5,1421.3,9.53566]
["bitfinex","ETHUSD",1673563360738,26.31104783,1421.6,1421.3,27.21361272]
["bitfinex","ETHUSD",1673563360739,27.35275642,1421.6,1421.3,27.21361272]
["bitfinex","ETHUSD",1673563360979,24.20722855,1421.6,1421.3,30.23506099]
["bitfinex","ETHUSD",1673563361142,22.64130859,1421.6,1421.3,30.23506099]
["bitfinex","ETHUSD",1673563361354,22.64130859,1421.6,1421.3,10.05710827]
["bitfinex","ETHUSD",1673563361720,22.64130859,1421.6,1421.3,7.03566]
["bitfinex","ETHUSD",1673563362029,25.25923646,1421.6,1421.3,7.03566]
["bitfinex","ETHUSD",1673563362398,26.82515642,1421.6,1421.3,7.03566]
["bitfinex","ETHUSD",1673563362767,26.82515642,1421.6,1421.2,7.10205]
["bitfinex","ETHUSD",1673563362768,1.04170859,1421.5,1421.2,7.10205]
["bitfinex","ETHUSD",1673563362978,1.04170859,1421.5,1421.2,17.67868272]
["bitfinex","ETHUSD",1673563363131,4.42765723,1421.5,1421.2,17.67868272]
["bitfinex","ETHUSD",1673563363338,4.42765723,1421.5,1421.2,24.71498272]
["bitfinex","ETHUSD",1673563366620,4.42765723,1421.5,1421.2,23.6677251]
["bitfinex","ETHUSD",1673563367704,3.38594864,1421.5,1421.2,23.6677251]
["bitfinex","ETHUSD",1673563368076,4.42765723,1421.5,1421.2,23.6677251]
["bitfinex","ETHUSD",1673563368314,0.44276572,1421.4,1421.2,23.6677251]
["bitfinex","ETHUSD",1673563368531,4.52565723,1421.5,1421.2,23.6677251]
["bitfinex","ETHUSD",1673563368720,4.42765723,1421.5,1421.2,23.6677251]
["bitfinex","ETHUSD",1673563369147,4.42765723,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673563369351,4.42765723,1421.5,1421.3,10.03569]
["bitfinex","ETHUSD",1673563369563,4.42765723,1421.5,1421.3,7.03569]
["bitfinex","ETHUSD",1673563369769,0.44276572,1421.4,1421.2,6.05479238]
["bitfinex","ETHUSD",1673563370023,0.44276572,1421.4,1421.2,5.98879238]
["bitfinex","ETHUSD",1673563371649,0.44276572,1421.4,1421.2,13.02509238]
["bitfinex","ETHUSD",1673563372812,0.44276572,1421.4,1421.3,3.0]
["bitfinex","ETHUSD",1673563373033,3.38594864,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673563374222,3.38594864,1421.5,1421.2,23.12739238]
["bitfinex","ETHUSD",1673563374399,3.38594864,1421.5,1421.3,3.0]
["bitfinex","ETHUSD",1673563375578,3.38594864,1421.5,1421.2,20.12739238]
["bitfinex","ETHUSD",1673563375750,3.38594864,1421.5,1421.2,20.06139238]
["bitfinex","ETHUSD",1673563376426,0.33859486,1421.4,1421.2,20.06139238]
["bitfinex","ETHUSD",1673563376637,4.42765723,1421.5,1421.2,20.06139238]
["bitfinex","ETHUSD",1673563376958,11.46254723,1421.5,1421.2,13.02509238]
["bitfinex","ETHUSD",1673563377113,11.56054723,1421.5,1421.2,13.02509238]
["bitfinex","ETHUSD",1673563377324,11.56054723,1421.5,1421.2,16.02509238]
["bitfinex","ETHUSD",1673563377585,10.51883864,1421.5,1421.2,16.02509238]
["bitfinex","ETHUSD",1673563378222,10.51883864,1421.5,1421.3,2.5]
["bitfinex","ETHUSD",1673563378589,11.56054723,1421.5,1421.2,21.26544597]
["bitfinex","ETHUSD",1673563378798,11.56054723,1421.5,1421.2,18.19944597]
["bitfinex","ETHUSD",1673563378799,1.05188386,1421.4,1421.2,18.19944597]
["bitfinex","ETHUSD",1673563379028,11.56054723,1421.5,1421.2,18.19944597]
["bitfinex","ETHUSD",1673563381107,11.56054723,1421.5,1421.2,20.69944597]
["bitfinex","ETHUSD",1673563381791,4.52565723,1421.5,1421.2,20.71137483]
["bitfinex","ETHUSD",1673563382119,4.42765723,1421.5,1421.2,18.21137483]
["bitfinex","ETHUSD",1673563382722,0.44276572,1421.4,1421.2,18.21137483]
["bitfinex","ETHUSD",1673563383051,4.52565723,1421.5,1421.2,18.21137483]
["bitfinex","ETHUSD",1673563383366,7.04576258,1421.5,1421.2,18.21137483]
["bitfinex","ETHUSD",1673563383574,10.14376258,1421.5,1421.2,18.21137483]
["bitfinex","ETHUSD",1673563383895,7.14376258,1421.5,1421.2,18.21137483]
["bitfinex","ETHUSD",1673563384906,10.14376258,1421.5,1421.2,18.21137483]
["bitfinex","ETHUSD",1673563385146,1.01437626,1421.4,1421.2,18.21137483]
["bitfinex","ETHUSD",1673563387286,2.05608485,1421.4,1421.2,18.21137483]
["bitfinex","ETHUSD",1673563450167,3.5,1421.5,1421.4,7.03496]
["bitfinex","ETHUSD",1673563450383,3.31109883,1421.5,1421.4,13.62129272]
["bitfinex","ETHUSD",1673563450606,3.31109883,1421.5,1421.4,34.72722272]
["bitfinex","ETHUSD",1673563450607,3.84205886,1421.5,1421.4,34.72722272]
["bitfinex","ETHUSD",1673563450749,4.36072907,1421.5,1421.4,34.72722272]
["bitfinex","ETHUSD",1673563450958,2.79145574,1421.5,1421.4,34.72722272]
["bitfinex","ETHUSD",1673563451223,4.36072907,1421.5,1421.4,34.72722272]
["bitfinex","ETHUSD",1673563451395,2.79145574,1421.5,1421.4,34.72722272]
["bitfinex","ETHUSD",1673563451845,2.79145574,1421.5,1421.4,33.23922272]
["bitfinex","ETHUSD",1673563452240,2.79145574,1421.5,1421.4,36.56934499]
["bitfinex","ETHUSD",1673563452695,2.79145574,1421.5,1421.4,29.53403499]
["bitfinex","ETHUSD",1673563453269,1.04627687,1421.5,1421.4,29.53403499]
["bitfinex","ETHUSD",1673563453485,2.79145574,1421.5,1421.4,29.53403499]
["bitfinex","ETHUSD",1673563453697,2.79145574,1421.5,1421.4,28.04603499]
["bitfinex","ETHUSD",1673563453907,2.79145574,1421.5,1421.4,29.53403499]
["bitfinex","ETHUSD",1673563455004,2.79145574,1421.5,1421.4,29.53203499]
["bitfinex","ETHUSD",1673563455394,2.7135502,1421.6,1421.4,34.52003499]
["bitfinex","ETHUSD",1673563455596,2.6155502,1421.6,1421.5,15.58115622]
["bitfinex","ETHUSD",1673563456164,2.79140436,1421.6,1421.5,19.08115622]
["bitfinex","ETHUSD",1673563457075,2.79140436,1421.6,1421.5,26.11597622]
["bitfinex","ETHUSD",1673563457288,2.79140436,1421.6,1421.5,24.62797622]
["bitfinex","ETHUSD",1673563458756,4.36067769,1421.6,1421.5,24.62797622]
["bitfinex","ETHUSD",1673563459211,2.79140436,1421.6,1421.5,24.62797622]
["bitfinex","ETHUSD",1673563460740,1.04627687,1421.6,1421.5,24.62797622]
["bitfinex","ETHUSD",1673563460948,1.7816575,1421.7,1421.5,24.62797622]
["bitfinex","ETHUSD",1673563460949,2.72993437,1421.7,1421.5,27.62797622]
["bitfinex","ETHUSD",1673563461193,1.16066104,1421.7,1421.6,23.93777034]
["bitfinex","ETHUSD",1673563461432,2.90561976,1421.7,1421.6,17.54410306]
["bitfinex","ETHUSD",1673563461644,2.90561976,1421.7,1421.6,21.04410306]
["bitfinex","ETHUSD",1673563461805,2.90561976,1421.7,1421.6,22.52310306]
["bitfinex","ETHUSD",1673563462015,2.90561976,1421.7,1421.6,26.58614729]
["bitfinex","ETHUSD",1673563462275,1.16066104,1421.7,1421.6,26.58614729]
["bitfinex","ETHUSD",1673563462666,0.11438417,1421.7,1421.6,26.58614729]
["bitfinex","ETHUSD",1673563463022,1.16066104,1421.7,1421.6,26.58614729]
["bitfinex","ETHUSD",1673563463381,0.11438417,1421.7,1421.6,26.58614729]
["bitfinex","ETHUSD",1673563464017,0.11438417,1421.7,1421.6,33.62046729]
["bitfinex","ETHUSD",1673563466749,0.11438417,1421.7,1421.6,32.14146729]
["bitfinex","ETHUSD",1673563467733,0.11438417,1421.7,1421.6,24.47209034]
["bitfinex","ETHUSD",1673563468327,0.11438417,1421.7,1421.6,28.07842306]
["bitfinex","ETHUSD",1673563473409,0.11438417,1421.7,1421.6,29.56642306]
["bitfinex","ETHUSD",1673563473631,0.11438417,1421.7,1421.6,32.56642306]
["bitfinex","ETHUSD",1673563474141,0.11438417,1421.7,1421.6,34.05442306]
["bitfinex","ETHUSD",1673563474354,0.11438417,1421.7,1421.6,39.12878376]
["bitfinex","ETHUSD",1673563483258,0.11180389,1421.7,1421.6,39.12878376]
["bitfinex","ETHUSD",1673563485148,0.11180389,1421.7,1421.6,34.05442306]
["bitfinex","ETHUSD",1673563485364,0.11180389,1421.7,1421.6,32.56642306]
["bitfinex","ETHUSD",1673563487190,0.11180389,1421.7,1421.6,31.07842306]
["bitfinex","ETHUSD",1673563491138,0.11180389,1421.7,1421.6,32.55242306]
["bitfinex","ETHUSD",1673563492296,0.11180389,1421.7,1421.6,33.60693884]
["bitfinex","ETHUSD",1673563492503,0.11180389,1421.7,1421.6,40.01909954]
["bitfinex","ETHUSD",1673563493073,0.00080389,1421.7,1421.6,40.01909954]
["bitfinex","ETHUSD",1673563496964,0.00080389,1421.7,1421.6,41.60094422]
["bitfinex","ETHUSD",1673563498120,0.00080389,1421.7,1421.6,40.54842844]
["bitfinex","ETHUSD",1673563498331,0.00080389,1421.7,1421.6,40.54642844]
["bitfinex","ETHUSD",1673563498706,0.00080389,1421.7,1421.6,41.59923984]
["bitfinex","ETHUSD",1673563500022,0.00080389,1421.7,1421.6,48.63355984]
["bitfinex","ETHUSD",1673563500173,0.00080389,1421.7,1421.6,47.58074844]
["bitfinex","ETHUSD",1673563500504,0.00080389,1421.7,1421.6,48.10820031]
["bitfinex","ETHUSD",1673563501897,0.00080389,1421.7,1421.6,48.11520031]
["bitfinex","ETHUSD",1673563502112,0.00080389,1421.7,1421.6,49.69492849]
["bitfinex","ETHUSD",1673563502334,0.00080389,1421.7,1421.6,48.11520031]
["bitfinex","ETHUSD",1673563502652,0.00080389,1421.7,1421.6,49.69516303]
["bitfinex","ETHUSD",1673563502825,0.00080389,1421.7,1421.6,48.11520031]
["bitfinex","ETHUSD",1673563505010,0.00080389,1421.7,1421.6,50.75185366]
["bitfinex","ETHUSD",1673563506704,0.00080389,1421.7,1421.6,48.11520031]
["bitfinex","ETHUSD",1673563507057,0.00080389,1421.7,1421.6,50.75185366]
["bitfinex","ETHUSD",1673563508199,0.00080389,1421.7,1421.6,48.64255711]
["bitfinex","ETHUSD",1673563508528,0.00080389,1421.7,1421.6,50.7489572]
["bitfinex","ETHUSD",1673563511419,0.00080389,1421.7,1421.6,48.11230385]
["bitfinex","ETHUSD",1673563512313,0.00080389,1421.7,1421.6,50.7489572]
["bitfinex","ETHUSD",1673563515861,0.76741802,1421.9,1421.8,28.13332]
["bitfinex","ETHUSD",1673563516090,0.76741802,1421.9,1421.8,36.2929378]
["bitfinex","ETHUSD",1673563516693,0.76741802,1421.9,1421.8,32.7929378]
["bitfinex","ETHUSD",1673563517459,0.76741802,1421.9,1421.8,31.73965272]
["bitfinex","ETHUSD",1673563518508,0.76741802,1421.9,1421.8,32.7929378]
["bitfinex","ETHUSD",1673563518893,0.76741802,1421.9,1421.8,36.23711183]
["bitfinex","ETHUSD",1673563519756,0.76741802,1421.9,1421.8,39.73711183]
["bitfinex","ETHUSD",1673563522287,0.76741802,1421.9,1421.8,36.2929378]
["bitfinex","ETHUSD",1673563523744,0.76741802,1421.9,1421.8,31.73965272]
["bitfinex","ETHUSD",1673563524170,0.76741802,1421.9,1421.8,32.7929378]
["bitfinex","ETHUSD",1673563524381,0.76741802,1421.9,1421.8,31.73965272]
["bitfinex","ETHUSD",1673563524910,0.76741802,1421.9,1421.8,32.7929378]
["bitfinex","ETHUSD",1673563525503,0.76741802,1421.9,1421.8,36.2929378]
["bitfinex","ETHUSD",1673563527448,0.76741802,1421.9,1421.8,32.7929378]
["bitfinex","ETHUSD",1673563530614,0.76741802,1421.9,1421.8,31.73965272]
["bitfinex","ETHUSD",1673563531362,0.76741802,1421.9,1421.8,32.7929378]
["bitfinex","ETHUSD",1673563536454,0.76518979,1421.9,1421.8,32.7929378]
["bitfinex","ETHUSD",1673563536658,0.76518979,1421.9,1421.8,32.7949378]
["bitfinex","ETHUSD",1673563536957,0.76518979,1421.9,1421.8,32.7929378]
["bitfinex","ETHUSD",1673563539366,3.35013226,1421.9,1421.8,32.7949378]
["bitfinex","ETHUSD",1673563539594,3.35013226,1421.9,1421.8,32.7929378]
["bitfinex","ETHUSD",1673563540613,3.35013226,1421.9,1421.8,32.7949378]
["bitfinex","ETHUSD",1673563540825,3.35013226,1421.9,1421.8,32.7929378]
["bitfinex","ETHUSD",1673563542305,3.35013226,1421.9,1421.8,24.70632272]
["bitfinex","ETHUSD",1673563545966,3.35013226,1421.9,1421.8,25.7596078]
["bitfinex","ETHUSD",1673563546402,3.35013226,1421.9,1421.8,24.70632272]
["bitfinex","ETHUSD",1673563546608,3.35013226,1421.9,1421.8,21.09999]
["bitfinex","ETHUSD",1673563547982,3.35013226,1421.9,1421.8,22.15327508]
["bitfinex","ETHUSD",1673563548734,3.35013226,1421.9,1421.8,21.09999]
["bitfinex","ETHUSD",1673563550225,4.39640913,1421.9,1421.8,21.09999]
["bitfinex","ETHUSD",1673563550432,3.35013226,1421.9,1421.8,21.09999]
["bitfinex","ETHUSD",1673563554214,3.35013226,1421.9,1421.8,24.70632272]
["bitfinex","ETHUSD",1673563554376,3.35013226,1421.9,1421.8,25.7596078]
["bitfinex","ETHUSD",1673563557575,3.35013226,1421.9,1421.8,24.70632272]
["bitfinex","ETHUSD",1673563557739,3.35013226,1421.9,1421.8,23.70632272]
["bitfinex","ETHUSD",1673563557740,6.85013226,1421.9,1421.8,23.70632272]
["bitfinex","ETHUSD",1673563557949,6.94813226,1421.9,1421.8,23.70632272]
["bitfinex","ETHUSD",1673563558682,3.44813226,1421.9,1421.8,23.70632272]
["bitfinex","ETHUSD",1673563558893,3.35013226,1421.9,1421.8,23.70632272]
["bitfinex","ETHUSD",1673563560116,3.35013226,1421.9,1421.8,24.7596078]
["bitfinex","ETHUSD",1673563569331,3.35013226,1421.9,1421.8,23.70632272]
["bitfinex","ETHUSD",1673563570616,3.35013226,1421.9,1421.8,24.7596078]
["bitfinex","ETHUSD",1673563570765,3.35013226,1421.9,1421.8,23.70632272]
["bitfinex","ETHUSD",1673563570976,3.35013226,1421.9,1421.8,24.7596078]
["bitfinex","ETHUSD",1673563572188,3.35013226,1421.9,1421.8,23.70632272]
["bitfinex","ETHUSD",1673563572761,3.35013226,1421.9,1421.8,24.7596078]
["bitfinex","ETHUSD",1673563575124,3.35013226,1421.9,1421.8,21.15327508]
["bitfinex","ETHUSD",1673563576158,4.82613226,1421.9,1421.8,21.15327508]
["bitfinex","ETHUSD",1673563576883,4.82613226,1421.9,1421.8,20.09999]
["bitfinex","ETHUSD",1673563577594,8.32613226,1421.9,1421.8,20.09999]
["bitfinex","ETHUSD",1673563577803,8.32613226,1421.9,1421.8,21.15327508]
["bitfinex","ETHUSD",1673563577804,6.92413226,1421.9,1421.8,21.15327508]
["bitfinex","ETHUSD",1673563578058,4.92413226,1421.9,1421.8,21.15327508]
["bitfinex","ETHUSD",1673563578376,4.82613226,1421.9,1421.8,21.15327508]
["bitfinex","ETHUSD",1673563578554,8.32613226,1421.9,1421.8,21.15327508]
["bitfinex","ETHUSD",1673563578767,8.32613226,1421.9,1421.8,20.09999]
["bitfinex","ETHUSD",1673563578768,8.42413226,1421.9,1421.8,20.09999]
["bitfinex","ETHUSD",1673563579004,4.92041426,1421.9,1421.8,21.15327508]
["bitfinex","ETHUSD",1673563579177,4.82241426,1421.9,1421.8,21.15327508]
["bitfinex","ETHUSD",1673563579380,4.82241426,1421.9,1421.8,20.09999]
["bitfinex","ETHUSD",1673563580540,8.32241426,1421.9,1421.8,20.09999]
["bitfinex","ETHUSD",1673563580752,8.42041426,1421.9,1421.8,20.09999]
["bitfinex","ETHUSD",1673563581222,4.92041426,1421.9,1421.8,20.09999]
["bitfinex","ETHUSD",1673563581431,4.82241426,1421.9,1421.8,20.09999]
["bitfinex","ETHUSD",1673563581738,8.32241426,1421.9,1421.8,20.09999]
["bitfinex","ETHUSD",1673563581956,4.92041426,1421.9,1421.8,19.18660508]
["bitfinex","ETHUSD",1673563582173,7.61339281,1421.9,1421.7,15.18653508]
["bitfinex","ETHUSD",1673563582485,7.61339281,1421.9,1421.7,1.05328508]
["bitfinex","ETHUSD",1673563582486,7.22333928,1421.8,1421.7,1.05328508]
["bitfinex","ETHUSD",1673563582669,10.11242475,1421.8,1421.6,25.75461428]
["bitfinex","ETHUSD",1673563582885,4.988,1421.7,1421.6,22.260827]
["bitfinex","ETHUSD",1673563583064,7.56716161,1421.7,1421.6,18.65449428]
["bitfinex","ETHUSD",1673563583269,7.66516161,1421.7,1421.6,10.04044666]
["bitfinex","ETHUSD",1673563583832,7.66516161,1421.7,1421.5,2.6992127]
["bitfinex","ETHUSD",1673563584030,1.488,1421.6,1421.5,1.05328508]
["bitfinex","ETHUSD",1673563584270,2.25451616,1421.6,1421.5,4.05328508]
["bitfinex","ETHUSD",1673563585418,2.25451616,1421.6,1421.5,3.0]
["bitfinex","ETHUSD",1673563585588,3.74144417,1421.6,1421.4,8.15458508]
["bitfinex","ETHUSD",1673563585943,4.988,1421.5,1421.3,1.11928508]
["bitfinex","ETHUSD",1673563586155,2.964,1421.4,1421.2,9.7352927]
["bitfinex","ETHUSD",1673563586376,1.478,1421.3,1421.2,9.6692927]
["bitfinex","ETHUSD",1673563586529,1.7744,1421.3,1421.2,9.6692927]
["bitfinex","ETHUSD",1673563587057,1.7744,1421.3,1421.2,12.6692927]
["bitfinex","ETHUSD",1673563588351,1.7744,1421.3,1421.2,11.08936508]
["bitfinex","ETHUSD",1673563589414,1.7744,1421.3,1421.2,10.03608]
["bitfinex","ETHUSD",1673563593194,1.7744,1421.3,1421.2,7.03608]
["bitfinex","ETHUSD",1673563594432,1.7744,1421.3,1421.1,7.10259]
["bitfinex","ETHUSD",1673563594635,1.7744,1421.3,1421.0,31.76172955]
["bitfinex","ETHUSD",1673563594636,4.82344,1421.2,1421.0,27.77444447]
["bitfinex","ETHUSD",1673563594855,1.488,1421.1,1421.0,27.70844447]
["bitfinex","ETHUSD",1673563595580,4.988,1421.1,1421.0,27.70844447]
["bitfinex","ETHUSD",1673563595812,7.270754,1421.1,1421.0,27.70844447]
["bitfinex","ETHUSD",1673563596035,7.368754,1421.1,1421.0,27.70844447]
["bitfinex","ETHUSD",1673563596833,7.368754,1421.1,1421.0,27.70858447]
["bitfinex","ETHUSD",1673563597414,5.880754,1421.1,1421.0,27.70858447]
["bitfinex","ETHUSD",1673563597704,8.850754,1421.1,1421.0,13.63430447]
["bitfinex","ETHUSD",1673563597895,9.378554,1421.1,1421.0,13.63430447]
["bitfinex","ETHUSD",1673563598088,8.86268201,1421.1,1421.0,13.63430447]
["bitfinex","ETHUSD",1673563598723,15.89948201,1421.1,1421.0,13.63430447]
["bitfinex","ETHUSD",1673563599031,16.42728201,1421.1,1421.0,13.63430447]
["bitfinex","ETHUSD",1673563599677,16.42728201,1421.1,1421.0,2.08027779]
["bitfinex","ETHUSD",1673563599678,40.05799357,1421.1,1421.0,2.08027779]
["bitfinex","ETHUSD",1673563599887,25.11766936,1421.0,1420.9,0.07009457]
["bitfinex","ETHUSD",1673563600079,34.8772694,1421.0,1420.9,0.07009457]
["bitfinex","ETHUSD",1673563600515,38.3772694,1421.0,1420.9,0.4696805]
["bitfinex","ETHUSD",1673563600755,3.5,1420.8,1420.7,0.07532573]
["bitfinex","ETHUSD",1673563600929,37.3186938,1420.8,1420.7,2.573e-05]
["bitfinex","ETHUSD",1673563601138,37.9445938,1420.8,1420.7,2.573e-05]
["bitfinex","ETHUSD",1673563601349,10.53878,1420.7,1420.6,0.0753163]
["bitfinex","ETHUSD",1673563601547,23.89156181,1420.7,1420.6,0.00766187]
["bitfinex","ETHUSD",1673563601765,24.30541946,1420.7,1420.6,0.00766187]
["bitfinex","ETHUSD",1673563601982,28.72994054,1420.7,1420.6,0.00766187]
["bitfinex","ETHUSD",1673563602304,35.76872054,1420.7,1420.6,0.00766187]
["bitfinex","ETHUSD",1673563603236,3.5,1420.6,1420.5,0.08468527]
["bitfinex","ETHUSD",1673563603447,39.2243938,1420.6,1420.5,0.08468527]
["bitfinex","ETHUSD",1673563603693,56.2491478,1420.6,1420.5,0.08468527]
["bitfinex","ETHUSD",1673563603866,56.7801478,1420.6,1420.5,0.08468527]
["bitfinex","ETHUSD",1673563604077,3.5,1420.5,1420.4,0.09219317]
["bitfinex","ETHUSD",1673563604323,37.8581638,1420.5,1420.4,0.09219317]
["bitfinex","ETHUSD",1673563604512,22.88554,1420.5,1420.4,0.09219317]
["bitfinex","ETHUSD",1673563604727,26.89133936,1420.5,1420.4,0.09219317]
["bitfinex","ETHUSD",1673563606174,37.53744208,1420.5,1420.4,0.09219317]
["bitfinex","ETHUSD",1673563606415,41.96196316,1420.5,1420.4,0.09219317]
["bitfinex","ETHUSD",1673563606861,24.62081,1420.4,1420.3,0.08052008]
["bitfinex","ETHUSD",1673563607169,46.61105802,1420.4,1420.3,0.08052008]
["bitfinex","ETHUSD",1673563607330,50.21739074,1420.4,1420.3,0.08052008]
["bitfinex","ETHUSD",1673563607545,41.28239074,1420.4,1420.3,0.08052008]
["bitfinex","ETHUSD",1673563607747,41.29431875,1420.4,1420.3,0.08052008]
["bitfinex","ETHUSD",1673563608206,0.08,1420.3,1420.2,0.08469986]
["bitfinex","ETHUSD",1673563608436,54.08306567,1420.3,1420.2,0.08469986]
["bitfinex","ETHUSD",1673563608593,58.63406567,1420.3,1420.2,0.08469986]
["bitfinex","ETHUSD",1673563610186,54.20954459,1420.3,1420.2,0.08469986]
["bitfinex","ETHUSD",1673563610803,52.72154459,1420.3,1420.2,0.08469986]
["bitfinex","ETHUSD",1673563611149,55.72154459,1420.3,1420.2,0.08469986]
["bitfinex","ETHUSD",1673563612945,48.68078459,1420.3,1420.2,0.08469986]
["bitfinex","ETHUSD",1673563613899,47.19278459,1420.3,1420.2,0.08469986]
["bitfinex","ETHUSD",1673563614535,43.61278459,1420.3,1420.2,0.08469986]
["bitfinex","ETHUSD",1673563615629,40.00645187,1420.3,1420.2,0.08469986]
["bitfinex","ETHUSD",1673563616154,37.00645187,1420.3,1420.2,0.08469986]
["bitfinex","ETHUSD",1673563616360,40.61278459,1420.3,1420.2,0.08469986]
["bitfinex","ETHUSD",1673563616631,49.12854459,1420.3,1420.2,0.08469986]
["bitfinex","ETHUSD",1673563617974,52.12854459,1420.3,1420.2,0.08469986]
["bitfinex","ETHUSD",1673563619418,49.12854459,1420.3,1420.2,0.08469986]
["bitfinex","ETHUSD",1673563619772,49.12854459,1420.3,1420.0,0.09489939]
["bitfinex","ETHUSD",1673563619773,3.5,1420.2,1420.0,0.09489939]
["bitfinex","ETHUSD",1673563619983,1.476,1420.1,1420.0,0.09137912]
["bitfinex","ETHUSD",1673563620509,8.51775,1420.1,1420.0,0.09137912]
["bitfinex","ETHUSD",1673563620732,8.61575,1420.1,1420.0,0.09137912]
["bitfinex","ETHUSD",1673563622560,7.13975,1420.1,1420.0,0.09137912]
["bitfinex","ETHUSD",1673563622777,11.18720609,1420.1,1420.0,0.09137912]
["bitfinex","ETHUSD",1673563627099,8.61775,1420.1,1420.0,0.09137912]
["bitfinex","ETHUSD",1673563628582,7.13975,1420.1,1420.0,0.09137912]
["bitfinex","ETHUSD",1673563629221,0.098,1420.1,1420.0,8.80662912]
["bitfinex","ETHUSD",1673563629432,21.92064,1420.3,1420.0,8.80662912]
["bitfinex","ETHUSD",1673563629756,26.895888,1420.3,1420.0,8.80662912]
["bitfinex","ETHUSD",1673563631949,28.374888,1420.3,1420.0,8.80662912]
["bitfinex","ETHUSD",1673563632372,26.895888,1420.3,1420.0,8.80662912]
["bitfinex","ETHUSD",1673563634279,26.895888,1420.3,1420.0,15.84887912]
["bitfinex","ETHUSD",1673563634280,14.8794,1420.3,1420.0,15.84887912]
["bitfinex","ETHUSD",1673563634489,14.8794,1420.3,1420.0,22.89112912]
["bitfinex","ETHUSD",1673563634863,14.8794,1420.3,1420.1,10.5415]
["bitfinex","ETHUSD",1673563635121,14.8794,1420.3,1420.1,9.49358902]
["bitfinex","ETHUSD",1673563636253,14.8794,1420.3,1420.1,19.42618583]
["bitfinex","ETHUSD",1673563636443,14.8794,1420.3,1420.1,2.45208902]
["bitfinex","ETHUSD",1673563638859,14.8794,1420.3,1420.1,9.49382902]
["bitfinex","ETHUSD",1673563639069,14.8794,1420.3,1420.1,2.45208902]
["bitfinex","ETHUSD",1673563640595,14.8794,1420.3,1420.1,9.49380902]
["bitfinex","ETHUSD",1673563641959,14.8794,1420.3,1420.1,10.5470941]
["bitfinex","ETHUSD",1673563644539,14.8794,1420.3,1420.1,12.12702172]
["bitfinex","ETHUSD",1673563644749,14.8794,1420.3,1420.1,10.5470941]
["bitfinex","ETHUSD",1673563644955,14.8794,1420.3,1420.1,12.12702172]
["bitfinex","ETHUSD",1673563645170,14.8794,1420.3,1420.1,10.5470941]
["bitfinex","ETHUSD",1673563645805,14.8794,1420.3,1420.1,12.12702172]
["bitfinex","ETHUSD",1673563646162,14.8794,1420.3,1420.2,1.05328508]
["bitfinex","ETHUSD",1673563650519,14.8794,1420.3,1420.2,2.6332127]
["bitfinex","ETHUSD",1673563651100,14.8794,1420.3,1420.2,9.6744727]
["bitfinex","ETHUSD",1673563651886,0.098,1420.3,1420.2,15.66244762]
["bitfinex","ETHUSD",1673563652052,42.53237687,1420.6,1420.2,19.16244762]
["bitfinex","ETHUSD",1673563652257,48.01732889,1420.6,1420.3,1.05465616]
["bitfinex","ETHUSD",1673563653570,48.01732889,1420.6,1420.2,27.32436378]
["bitfinex","ETHUSD",1673563653733,48.01732889,1420.6,1420.3,1.05465616]
["bitfinex","ETHUSD",1673563655143,48.01732889,1420.6,1420.3,8.09529616]
["bitfinex","ETHUSD",1673563655302,40.97781889,1420.6,1420.3,8.09529616]
["bitfinex","ETHUSD",1673563655512,0.528,1420.5,1420.3,15.13605616]
["bitfinex","ETHUSD",1673563656039,39.93154202,1420.6,1420.3,15.13605616]
["bitfinex","ETHUSD",1673563656040,33.42015202,1420.6,1420.3,15.13605616]
["bitfinex","ETHUSD",1673563656253,27.4072,1420.6,1420.3,15.13605616]
["bitfinex","ETHUSD",1673563658349,27.4072,1420.6,1420.3,16.71598378]
["bitfinex","ETHUSD",1673563658554,26.8792,1420.6,1420.3,16.71598378]
["bitfinex","ETHUSD",1673563658802,26.8792,1420.6,1420.4,1.05465616]
["bitfinex","ETHUSD",1673563659136,26.8792,1420.6,1420.4,7.04015]
["bitfinex","ETHUSD",1673563659301,17.6428,1420.6,1420.4,7.04015]
["bitfinex","ETHUSD",1673563660133,0.098,1420.6,1420.4,7.04015]
["bitfinex","ETHUSD",1673563660343,10.24147687,1420.7,1420.4,14.08042]
["bitfinex","ETHUSD",1673563660553,0.528,1420.6,1420.4,14.08042]
["bitfinex","ETHUSD",1673563660814,27.09197687,1420.7,1420.4,14.08042]
["bitfinex","ETHUSD",1673563660981,31.63500489,1420.7,1420.4,14.08042]
["bitfinex","ETHUSD",1673563661658,35.82376168,1420.7,1420.4,14.08042]
["bitfinex","ETHUSD",1673563662021,31.63500489,1420.7,1420.4,14.08042]
["bitfinex","ETHUSD",1673563662549,31.63500489,1420.7,1420.5,4.79433272]
["bitfinex","ETHUSD",1673563662550,0.098,1420.7,1420.5,4.79433272]
["bitfinex","ETHUSD",1673563662764,3.74701202,1420.9,1420.6,3.60633272]
["bitfinex","ETHUSD",1673563662765,1.22513557,1420.9,1420.6,3.60633272]
["bitfinex","ETHUSD",1673563662969,1.12713557,1420.9,1420.7,14.07756]
["bitfinex","ETHUSD",1673563663182,0.0808587,1420.9,1420.8,3.5]
["bitfinex","ETHUSD",1673563663408,0.0808587,1420.9,1420.8,8.67591074]
["bitfinex","ETHUSD",1673563665176,0.0808587,1420.9,1420.8,17.64225981]
["bitfinex","ETHUSD",1673563670232,0.0808587,1420.9,1420.8,15.71419074]
["bitfinex","ETHUSD",1673563675208,0.0808587,1420.9,1420.8,14.66668276]
["bitfinex","ETHUSD",1673563675630,0.0808587,1420.9,1420.7,7.10478]
["bitfinex","ETHUSD",1673563675808,0.0808587,1420.9,1420.7,7.03878]
["bitfinex","ETHUSD",1673563676020,0.0808587,1420.9,1420.7,10.53878]
["bitfinex","ETHUSD",1673563676241,0.0808587,1420.9,1420.7,27.72513727]
["bitfinex","ETHUSD",1673563676467,0.0808587,1420.9,1420.8,3.5]
["bitfinex","ETHUSD",1673563676866,0.0808587,1420.9,1420.8,24.61484]
["bitfinex","ETHUSD",1673563677792,0.0808587,1420.9,1420.7,14.14356]
["bitfinex","ETHUSD",1673563678010,0.0808587,1420.9,1420.7,7.03878]
["bitfinex","ETHUSD",1673563678458,0.0808587,1420.9,1420.7,15.57756]
["bitfinex","ETHUSD",1673563679088,0.0808587,1420.9,1420.7,22.61634]
["bitfinex","ETHUSD",1673563679299,0.0808587,1420.9,1420.7,15.57756]
["bitfinex","ETHUSD",1673563679721,0.0808587,1420.9,1420.7,22.61634]
["bitfinex","ETHUSD",1673563680960,0.0808587,1420.9,1420.7,21.11634]
["bitfinex","ETHUSD",1673563681169,0.0808587,1420.9,1420.6,10.71130272]
["bitfinex","ETHUSD",1673563681378,0.0808587,1420.9,1420.6,14.07803]
["bitfinex","ETHUSD",1673563681798,0.0808587,1420.9,1420.6,17.57803]
["bitfinex","ETHUSD",1673563682033,0.0808587,1420.9,1420.6,24.6173]
["bitfinex","ETHUSD",1673563682269,0.0808587,1420.9,1420.6,17.57803]
["bitfinex","ETHUSD",1673563682421,0.0808587,1420.9,1420.6,14.07803]
["bitfinex","ETHUSD",1673563682895,0.0808587,1420.9,1420.6,21.1173]
["bitfinex","ETHUSD",1673563683062,0.0808587,1420.9,1420.6,14.07803]
["bitfinex","ETHUSD",1673563683483,0.0808587,1420.9,1420.6,17.57803]
["bitfinex","ETHUSD",1673563683923,0.0808587,1420.9,1420.6,24.6173]
["bitfinex","ETHUSD",1673563684895,0.0808587,1420.9,1420.8,7.03828]
["bitfinex","ETHUSD",1673563685045,0.0808587,1420.9,1420.8,5.17590075]
["bitfinex","ETHUSD",1673563685393,0.0808587,1420.9,1420.7,14.14308]
["bitfinex","ETHUSD",1673563685586,0.0808587,1420.9,1420.7,7.03854]
["bitfinex","ETHUSD",1673563685788,0.43894457,1420.9,1420.6,14.14391]
["bitfinex","ETHUSD",1673563685997,0.43894457,1420.9,1420.6,14.07791]
["bitfinex","ETHUSD",1673563686240,0.43894457,1420.9,1420.6,17.07791]
["bitfinex","ETHUSD",1673563686434,0.43894457,1420.9,1420.6,14.07791]
["bitfinex","ETHUSD",1673563687153,0.43894457,1420.9,1420.6,21.11718]
["bitfinex","ETHUSD",1673563687825,0.0808587,1420.9,1420.7,3.5]
["bitfinex","ETHUSD",1673563687994,0.0808587,1420.9,1420.7,17.57695]
["bitfinex","ETHUSD",1673563688417,0.0808587,1420.9,1420.7,7.03834]
["bitfinex","ETHUSD",1673563688739,0.0808587,1420.9,1420.7,14.07712]
["bitfinex","ETHUSD",1673563689716,0.0808587,1420.9,1420.7,7.03834]
["bitfinex","ETHUSD",1673563690404,0.43894457,1420.9,1420.6,21.18291]
["bitfinex","ETHUSD",1673563690614,0.43894457,1420.9,1420.6,21.11691]
["bitfinex","ETHUSD",1673563692944,0.43894457,1420.9,1420.6,14.07792]
["bitfinex","ETHUSD",1673563693806,0.43894457,1420.9,1420.6,7.03893]
["bitfinex","ETHUSD",1673563695277,7.47674457,1420.9,1420.6,7.03893]
["bitfinex","ETHUSD",1673563695475,4.24767446,1420.8,1420.6,7.03893]
["bitfinex","ETHUSD",1673563695681,4.24767446,1420.8,1420.6,14.0782]
["bitfinex","ETHUSD",1673563696201,0.74767446,1420.8,1420.6,14.0782]
["bitfinex","ETHUSD",1673563697706,4.98522144,1420.9,1420.6,14.0782]
["bitfinex","ETHUSD",1673563697880,0.43894457,1420.9,1420.6,15.13285616]
["bitfinex","ETHUSD",1673563699763,1.48522144,1420.9,1420.6,15.13285616]
["bitfinex","ETHUSD",1673563700017,0.14852214,1420.8,1420.6,15.13285616]
["bitfinex","ETHUSD",1673563700210,0.14852214,1420.8,1420.6,14.0782]
["bitfinex","ETHUSD",1673563701552,0.14852214,1420.8,1420.6,15.13285616]
["bitfinex","ETHUSD",1673563705332,0.14852214,1420.8,1420.6,8.09358616]
["bitfinex","ETHUSD",1673563705972,0.14852214,1420.8,1420.6,22.17212616]
["bitfinex","ETHUSD",1673563706184,3.05449477,1420.9,1420.6,22.17212616]
["bitfinex","ETHUSD",1673563706393,1.48522144,1420.9,1420.6,22.17212616]
["bitfinex","ETHUSD",1673563707778,4.98522144,1420.9,1420.6,22.17212616]
["bitfinex","ETHUSD",1673563708118,6.55449477,1420.9,1420.6,15.13285616]
["bitfinex","ETHUSD",1673563708328,0.65544948,1420.8,1420.6,15.13285616]
["bitfinex","ETHUSD",1673563711590,0.65544948,1420.8,1420.6,7.03893]
["bitfinex","ETHUSD",1673563711591,3.5,1420.7,1420.6,7.03893]
["bitfinex","ETHUSD",1673563711750,3.5,1420.7,1420.5,22.23904616]
["bitfinex","ETHUSD",1673563712109,3.5,1420.7,1420.4,1.57992762]
["bitfinex","ETHUSD",1673563712110,20.19038288,1420.7,1420.4,1.12065616]
["bitfinex","ETHUSD",1673563712280,2.01903829,1420.6,1420.4,1.05465616]
["bitfinex","ETHUSD",1673563712632,11.59486516,1420.6,1420.4,1.05465616]
["bitfinex","ETHUSD",1673563712805,11.69286516,1420.6,1420.4,1.05465616]
["bitfinex","ETHUSD",1673563713018,3.5,1420.5,1420.3,9.44288378]
["bitfinex","ETHUSD",1673563713260,3.5,1420.5,1420.3,2.63458378]
["bitfinex","ETHUSD",1673563713549,6.87116383,1420.5,1420.3,2.63458378]
["bitfinex","ETHUSD",1673563713755,6.96916383,1420.5,1420.3,2.63458378]
["bitfinex","ETHUSD",1673563713981,15.49495383,1420.5,1420.3,2.63458378]
["bitfinex","ETHUSD",1673563714161,1.68492801,1420.4,1420.3,1.05465616]
["bitfinex","ETHUSD",1673563714524,3.40291619,1420.4,1420.3,1.05465616]
["bitfinex","ETHUSD",1673563715141,3.40291619,1420.4,1420.2,1.57992762]
["bitfinex","ETHUSD",1673563715142,3.40291619,1420.4,1420.2,2.63458378]
["bitfinex","ETHUSD",1673563715355,2.5,1420.3,1420.2,2.63458378]
["bitfinex","ETHUSD",1673563715562,2.5,1420.3,1420.2,1.05465616]
["bitfinex","ETHUSD",1673563718346,2.5,1420.3,1420.1,9.74233378]
["bitfinex","ETHUSD",1673563718528,4.88633162,1420.3,1420.1,9.67633378]
["bitfinex","ETHUSD",1673563719202,4.88633162,1420.3,1420.1,8.09640616]
["bitfinex","ETHUSD",1673563722299,4.88633162,1420.3,1420.1,1.05465616]
["bitfinex","ETHUSD",1673563722616,29.30621619,1420.4,1420.2,0.4031721]
["bitfinex","ETHUSD",1673563722771,29.30621619,1420.4,1420.2,7.4443921]
["bitfinex","ETHUSD",1673563722976,28.77811619,1420.4,1420.2,7.4443921]
["bitfinex","ETHUSD",1673563723299,28.77811619,1420.4,1420.2,7.4443521]
["bitfinex","ETHUSD",1673563723509,19.87331619,1420.4,1420.2,7.4443521]
["bitfinex","ETHUSD",1673563723924,19.87331619,1420.4,1420.2,0.4031721]
["bitfinex","ETHUSD",1673563723925,1.98733162,1420.3,1420.2,0.4031721]
["bitfinex","ETHUSD",1673563724134,4.48733162,1420.3,1420.2,0.4031721]
["bitfinex","ETHUSD",1673563731498,5.01543162,1420.3,1420.2,0.4031721]
["bitfinex","ETHUSD",1673563731705,5.11343162,1420.3,1420.2,0.4031721]
["bitfinex","ETHUSD",1673563731932,4.58533162,1420.3,1420.2,0.4031721]
["bitfinex","ETHUSD",1673563732163,4.48733162,1420.3,1420.2,0.4031721]
["bitfinex","ETHUSD",1673563735263,4.48517493,1420.3,1420.2,0.4031721]
["bitfinex","ETHUSD",1673563741226,4.48517493,1420.3,1420.2,1e-08]
["bitfinex","ETHUSD",1673563742485,4.48517493,1420.3,1420.0,16.85229366]
["bitfinex","ETHUSD",1673563743635,1.98517493,1420.3,1420.1,0.41440261]
["bitfinex","ETHUSD",1673563744181,11.52595493,1420.3,1420.1,0.41440261]
["bitfinex","ETHUSD",1673563744490,0.19851749,1420.2,1420.1,0.41440261]
["bitfinex","ETHUSD",1673563744740,11.62395493,1420.3,1420.1,0.41440261]
["bitfinex","ETHUSD",1673563744913,18.66489493,1420.3,1420.1,0.41440261]
["bitfinex","ETHUSD",1673563747115,27.19083493,1420.3,1420.1,0.41440261]
["bitfinex","ETHUSD",1673563747307,37.50173493,1420.3,1420.1,0.41440261]
["bitfinex","ETHUSD",1673563747517,37.50173493,1420.3,1419.9,17.26365843]
["bitfinex","ETHUSD",1673563747732,0.5,1420.1,1419.9,17.19765843]
["bitfinex","ETHUSD",1673563747905,3.5,1420.1,1419.9,11.19335843]
["bitfinex","ETHUSD",1673563748327,35.73270349,1420.2,1419.9,11.19335843]
["bitfinex","ETHUSD",1673563748533,28.69129349,1420.2,1419.9,11.19335843]
["bitfinex","ETHUSD",1673563748794,6.36912935,1420.1,1419.9,11.19335843]
["bitfinex","ETHUSD",1673563749008,6.46712935,1420.1,1419.9,11.19335843]
["bitfinex","ETHUSD",1673563749163,2.96712935,1420.1,1419.9,11.19335843]
["bitfinex","ETHUSD",1673563749545,2.86912935,1420.1,1419.9,12.77328605]
["bitfinex","ETHUSD",1673563749694,4.86912935,1420.1,1419.9,11.19335843]
["bitfinex","ETHUSD",1673563750645,2.86912935,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563751033,6.36912935,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563751317,2.96712935,1420.1,1419.9,9.77328605]
["bitfinex","ETHUSD",1673563751528,2.86912935,1420.1,1419.9,9.77328605]
["bitfinex","ETHUSD",1673563752318,6.36912935,1420.1,1419.9,9.77328605]
["bitfinex","ETHUSD",1673563752588,6.46712935,1420.1,1419.9,9.77328605]
["bitfinex","ETHUSD",1673563753059,2.96712935,1420.1,1419.9,9.77328605]
["bitfinex","ETHUSD",1673563753272,2.86912935,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563753493,6.36912935,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563753690,6.46712935,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563756346,2.96712935,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563756559,2.86912935,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563756747,6.36912935,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563756966,6.46712935,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563759816,6.46712935,1420.1,1419.9,7.13870227]
["bitfinex","ETHUSD",1673563760009,6.46712935,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563760959,2.96712935,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563761172,2.86912935,1420.1,1419.9,7.13870227]
["bitfinex","ETHUSD",1673563761363,2.86912935,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563761573,2.86912935,1420.1,1419.9,7.13870227]
["bitfinex","ETHUSD",1673563766237,2.86566023,1420.1,1419.9,7.13870227]
["bitfinex","ETHUSD",1673563766417,0.28691294,1420.0,1419.9,7.13870227]
["bitfinex","ETHUSD",1673563766629,4.36566023,1420.1,1419.9,7.13870227]
["bitfinex","ETHUSD",1673563770628,2.86566023,1420.1,1419.9,7.13870227]
["bitfinex","ETHUSD",1673563771027,4.36566023,1420.1,1419.9,7.13870227]
["bitfinex","ETHUSD",1673563772919,2.86566023,1420.1,1419.9,7.13870227]
["bitfinex","ETHUSD",1673563773999,6.36566023,1420.1,1419.9,7.13870227]
["bitfinex","ETHUSD",1673563774220,6.46366023,1420.1,1419.9,7.13870227]
["bitfinex","ETHUSD",1673563774758,2.96366023,1420.1,1419.9,7.13870227]
["bitfinex","ETHUSD",1673563775069,2.86566023,1420.1,1419.9,7.13870227]
["bitfinex","ETHUSD",1673563777166,2.86566023,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563780529,6.36566023,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563780709,6.46366023,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563780918,2.96366023,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563781130,2.86566023,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563784186,2.86566023,1420.1,1419.9,9.77328605]
["bitfinex","ETHUSD",1673563784392,2.86566023,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563784638,2.86566023,1420.1,1419.9,9.77328605]
["bitfinex","ETHUSD",1673563790325,2.86566023,1420.1,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563790479,0.28656602,1420.0,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563791232,1.80156602,1420.0,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563791559,0.28656602,1420.0,1419.9,8.19335843]
["bitfinex","ETHUSD",1673563792791,0.28656602,1420.0,1419.9,9.77328605]
["bitfinex","ETHUSD",1673563793004,2.86566023,1420.1,1419.9,9.77328605]
["bitfinex","ETHUSD",1673563797968,2.86566023,1420.1,1419.8,1.05465616]
["bitfinex","ETHUSD",1673563797969,3.5,1419.9,1419.8,1.05465616]
["bitfinex","ETHUSD",1673563798333,3.5,1419.9,1419.7,1.74723705]
["bitfinex","ETHUSD",1673563798334,1.86357791,1419.8,1419.7,1.74723705]
["bitfinex","ETHUSD",1673563798491,3.1042097,1419.8,1419.7,2.73734338]
["bitfinex","ETHUSD",1673563799693,3.1042097,1419.8,1419.7,1.15741576]
["bitfinex","ETHUSD",1673563800644,3.1072097,1419.8,1419.7,1.15741576]
["bitfinex","ETHUSD",1673563800794,3.1042097,1419.8,1419.7,1.15741576]
["bitfinex","ETHUSD",1673563803224,1.86357791,1419.8,1419.7,1.15741576]
["bitfinex","ETHUSD",1673563812107,1.86357791,1419.8,1419.7,5.08264215]
["bitfinex","ETHUSD",1673563812327,1.86357791,1419.8,1419.7,31.20386215]
["bitfinex","ETHUSD",1673563815032,1.86357791,1419.8,1419.7,31.13601581]
["bitfinex","ETHUSD",1673563817104,1.86357791,1419.8,1419.7,33.24456557]
["bitfinex","ETHUSD",1673563817369,1.86357791,1419.8,1419.7,38.04841892]
["bitfinex","ETHUSD",1673563820688,1.86357791,1419.8,1419.7,40.68507227]
["bitfinex","ETHUSD",1673563820936,1.86357791,1419.8,1419.7,38.04841892]
["bitfinex","ETHUSD",1673563821522,1.86357791,1419.8,1419.7,40.68507227]
["bitfinex","ETHUSD",1673563821841,1.86357791,1419.8,1419.7,37.18507227]
["bitfinex","ETHUSD",1673563822050,1.86357791,1419.8,1419.7,34.54841892]
["bitfinex","ETHUSD",1673563825736,0.098,1420.0,1419.7,34.54841892]
["bitfinex","ETHUSD",1673563825930,9.9341,1420.1,1419.8,5.63592]
["bitfinex","ETHUSD",1673563826297,9.9341,1420.1,1419.8,16.72175]
["bitfinex","ETHUSD",1673563827027,9.9341,1420.1,1419.9,4.054368]
["bitfinex","ETHUSD",1673563827195,9.9341,1420.1,1419.9,8.097058]
["bitfinex","ETHUSD",1673563828572,9.9341,1420.1,1419.8,23.83083]
["bitfinex","ETHUSD",1673563828826,14.48916669,1420.1,1419.9,1.054368]
["bitfinex","ETHUSD",1673563829232,14.48916669,1420.1,1419.8,23.83083]
["bitfinex","ETHUSD",1673563829445,14.48916669,1420.1,1419.8,23.76483]
["bitfinex","ETHUSD",1673563829771,15.97916669,1420.1,1419.8,16.72194]
["bitfinex","ETHUSD",1673563829984,15.97916669,1420.1,1419.8,20.22194]
["bitfinex","ETHUSD",1673563830200,15.97916669,1420.1,1419.9,1.054368]
["bitfinex","ETHUSD",1673563830416,1.59791667,1420.0,1419.8,23.83118]
["bitfinex","ETHUSD",1673563830567,1.59791667,1420.0,1419.8,16.72194]
["bitfinex","ETHUSD",1673563830774,1.59791667,1420.0,1419.8,15.140388]
["bitfinex","ETHUSD",1673563830983,5.09791667,1420.0,1419.8,15.140388]
["bitfinex","ETHUSD",1673563831258,1.69591667,1420.0,1419.8,15.140388]
["bitfinex","ETHUSD",1673563831407,1.59791667,1420.0,1419.8,15.140388]
["bitfinex","ETHUSD",1673563832516,1.53479167,1419.9,1419.7,2.73538309]
["bitfinex","ETHUSD",1673563832669,1.53479167,1419.9,1419.7,2.66938309]
["bitfinex","ETHUSD",1673563832879,5.03479167,1419.9,1419.7,2.66938309]
["bitfinex","ETHUSD",1673563833137,5.13279167,1419.9,1419.7,2.66938309]
["bitfinex","ETHUSD",1673563833301,1.88827917,1419.8,1419.7,2.66938309]
["bitfinex","ETHUSD",1673563833510,1.88827917,1419.8,1419.7,1.08783109]
["bitfinex","ETHUSD",1673563835613,0.51327917,1419.8,1419.7,1.08783109]
["bitfinex","ETHUSD",1673563836084,0.51103578,1419.8,1419.7,1.08783109]
["bitfinex","ETHUSD",1673563836273,9.31484167,1419.9,1419.7,1.08783109]
["bitfinex","ETHUSD",1673563837125,3.5,1419.8,1419.7,1.08783109]
["bitfinex","ETHUSD",1673563838783,3.5,1419.8,1419.7,0.03346309]
["bitfinex","ETHUSD",1673563845180,22.77471317,1419.8,1419.6,1.05666154]
["bitfinex","ETHUSD",1673563845413,3.5,1419.7,1419.6,1.05666154]
["bitfinex","ETHUSD",1673563845658,22.77471317,1419.8,1419.6,1.05666154]
["bitfinex","ETHUSD",1673563845968,2.27747132,1419.7,1419.6,1.05666154]
["bitfinex","ETHUSD",1673563846123,22.77471317,1419.8,1419.6,1.05666154]
["bitfinex","ETHUSD",1673563847912,22.77471317,1419.8,1419.6,8.10081154]
["bitfinex","ETHUSD",1673563851432,22.77471317,1419.8,1419.6,0.00229354]
["bitfinex","ETHUSD",1673563851607,22.77471317,1419.8,1419.6,1.05666154]
["bitfinex","ETHUSD",1673563851813,22.77471317,1419.8,1419.6,0.00229354]
["bitfinex","ETHUSD",1673563852148,3.5,1419.6,1419.5,8.13643072]
["bitfinex","ETHUSD",1673563852342,7.35347132,1419.7,1419.5,8.13643072]
["bitfinex","ETHUSD",1673563852859,3.85347132,1419.7,1419.5,8.13643072]
["bitfinex","ETHUSD",1673563853071,3.75547132,1419.7,1419.5,8.13643072]
["bitfinex","ETHUSD",1673563853304,10.79923132,1419.7,1419.5,0.01826713]
["bitfinex","ETHUSD",1673563853495,4.57992313,1419.6,1419.5,0.01826713]
["bitfinex","ETHUSD",1673563853710,14.39723132,1419.7,1419.5,0.01826713]
["bitfinex","ETHUSD",1673563854377,3.5,1419.6,1419.5,0.01826713]
["bitfinex","ETHUSD",1673563855722,3.0,1419.6,1419.5,0.01826713]
["bitfinex","ETHUSD",1673563857175,38.77149132,1419.7,1419.5,0.01826713]
["bitfinex","ETHUSD",1673563857523,3.0,1419.6,1419.5,0.01826713]
["bitfinex","ETHUSD",1673563857875,7.17714913,1419.6,1419.5,0.01826713]
["bitfinex","ETHUSD",1673563858061,7.27514913,1419.6,1419.5,0.01826713]
["bitfinex","ETHUSD",1673563858520,8.76014913,1419.6,1419.5,0.01826713]
["bitfinex","ETHUSD",1673563859575,34.37277913,1419.6,1419.5,0.01826713]
["bitfinex","ETHUSD",1673563862005,34.37277913,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563862006,51.65723913,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563862443,56.10867695,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563862626,63.03740122,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563862839,70.9471521,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563863049,69.91280324,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563863371,64.93817498,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563863575,62.31647633,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563864109,66.76794145,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563864423,69.38959103,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563864849,64.93817878,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563865628,63.45317878,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563866140,60.83150363,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563867073,63.45318809,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563868256,60.83150363,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563869773,63.45331311,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563869988,67.90475093,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563870346,65.28294145,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563870872,60.83150363,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563871037,59.08376165,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563871245,60.83158802,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563872074,58.04056845,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563872324,62.49200627,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563872568,65.28304213,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563873300,67.90484374,1419.6,1419.5,1e-08]
["bitfinex","ETHUSD",1673563873606,67.90484374,1419.6,1419.4,0.11669844]
["bitfinex","ETHUSD",1673563873780,41.25207893,1419.5,1419.4,0.11669844]
["bitfinex","ETHUSD",1673563873985,47.29151675,1419.5,1419.4,0.00069844]
["bitfinex","ETHUSD",1673563874234,24.13569,1419.4,1419.3,0.12262073]
["bitfinex","ETHUSD",1673563874450,36.97946054,1419.4,1419.3,0.12262073]
["bitfinex","ETHUSD",1673563874607,42.67937527,1419.4,1419.3,0.12262073]
["bitfinex","ETHUSD",1673563875251,50.09237527,1419.4,1419.3,0.12262073]
["bitfinex","ETHUSD",1673563876543,55.81404386,1419.4,1419.3,0.12262073]
["bitfinex","ETHUSD",1673563876997,58.60287577,1419.4,1419.3,0.12262073]
["bitfinex","ETHUSD",1673563878113,56.85473881,1419.4,1419.3,0.12262073]
["bitfinex","ETHUSD",1673563878305,55.81404386,1419.4,1419.3,0.12262073]
["bitfinex","ETHUSD",1673563878511,56.85473881,1419.4,1419.3,0.12262073]
["bitfinex","ETHUSD",1673563878727,58.60289274,1419.4,1419.3,0.12262073]
["bitfinex","ETHUSD",1673563878935,56.85473881,1419.4,1419.3,0.12262073]
["bitfinex","ETHUSD",1673563879355,58.60289005,1419.4,1419.3,0.12262073]
["bitfinex","ETHUSD",1673563879612,58.6028873,1419.4,1419.3,0.12262073]
["bitfinex","ETHUSD",1673563880035,58.6028873,1419.4,1419.3,7.3e-07]
["bitfinex","ETHUSD",1673563880253,58.6028873,1419.4,1419.2,0.0028627]
["bitfinex","ETHUSD",1673563880570,53.94256682,1419.3,1419.2,0.0028627]
["bitfinex","ETHUSD",1673563880722,73.42943224,1419.3,1419.2,0.0028627]
["bitfinex","ETHUSD",1673563880933,74.15110083,1419.3,1419.2,0.0028627]
["bitfinex","ETHUSD",1673563881803,73.11107045,1419.3,1419.2,0.0028627]
["bitfinex","ETHUSD",1673563881994,73.11107045,1419.3,1418.9,1e-08]
["bitfinex","ETHUSD",1673563881995,3.0,1419.2,1418.9,1e-08]
["bitfinex","ETHUSD",1673563882200,32.02317272,1419.1,1418.9,1e-08]
["bitfinex","ETHUSD",1673563882419,3.0,1419.0,1418.9,1e-08]
["bitfinex","ETHUSD",1673563882733,24.37163,1419.0,1418.9,1e-08]
["bitfinex","ETHUSD",1673563882962,24.46963,1419.0,1418.9,1e-08]
["bitfinex","ETHUSD",1673563883151,29.30958621,1419.0,1418.9,1e-08]
["bitfinex","ETHUSD",1673563883355,17.09542,1418.9,1418.8,1e-08]
["bitfinex","ETHUSD",1673563883566,35.70632,1418.9,1418.8,1e-08]
["bitfinex","ETHUSD",1673563884630,32.70632,1418.9,1418.8,1e-08]
["bitfinex","ETHUSD",1673563886608,39.75403,1418.9,1418.8,1e-08]
["bitfinex","ETHUSD",1673563886816,43.41554473,1418.9,1418.8,1e-08]
["bitfinex","ETHUSD",1673563887973,43.64554473,1418.9,1418.8,1e-08]
["bitfinex","ETHUSD",1673563891354,47.25187745,1418.9,1418.8,1e-08]
["bitfinex","ETHUSD",1673563891605,43.64554473,1418.9,1418.8,1e-08]
["bitfinex","ETHUSD",1673563897897,43.64554473,1418.9,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563898298,3.0,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563898488,17.0964,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563898699,7.1462,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563906026,0.098,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563906240,3.0,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563906816,43.41613473,1418.9,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563907032,3.0,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563907565,2.95,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563907769,43.41613473,1418.9,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563907981,3.0,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563909796,53.58033473,1418.9,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563910190,3.0,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563911766,53.58033473,1418.9,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563911980,12.32567132,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563912195,12.42367132,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563912614,9.42367132,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563912832,7.1462,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563913900,10.1462,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563914109,7.1462,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563914481,7.1462,1418.8,1418.7,1.09482444]
["bitfinex","ETHUSD",1673563915147,10.1462,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563915325,15.55710747,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563916108,12.55710747,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563916728,7.1462,1418.8,1418.7,0.04045644]
["bitfinex","ETHUSD",1673563918130,0.098,1418.8,1418.7,1.09482444]
["bitfinex","ETHUSD",1673563918292,54.10888473,1418.9,1418.7,1.09482444]
["bitfinex","ETHUSD",1673563918731,47.06087473,1418.9,1418.7,1.09482444]
["bitfinex","ETHUSD",1673563921167,46.53227473,1418.9,1418.7,1.09482444]
["bitfinex","ETHUSD",1673563927744,39.48432473,1418.9,1418.7,1.09482444]
["bitfinex","ETHUSD",1673563928727,32.43661473,1418.9,1418.7,1.09482444]
["bitfinex","ETHUSD",1673563929789,28.7751,1418.9,1418.7,2.67637644]
["bitfinex","ETHUSD",1673563930009,28.77160957,1418.9,1418.7,9.72505644]
["bitfinex","ETHUSD",1673563930169,28.77160957,1418.9,1418.8,1.054368]
["bitfinex","ETHUSD",1673563930378,29.81163995,1418.9,1418.7,1.09482444]
["bitfinex","ETHUSD",1673563931365,29.30020957,1418.9,1418.7,1.09482444]
["bitfinex","ETHUSD",1673563931757,28.77160957,1418.9,1418.7,1.09482444]
["bitfinex","ETHUSD",1673563932376,28.77160957,1418.9,1418.7,9.72505644]
["bitfinex","ETHUSD",1673563934747,29.81163995,1418.9,1418.7,4.14350444]
["bitfinex","ETHUSD",1673563934968,28.77160957,1418.9,1418.7,4.14350444]
["bitfinex","ETHUSD",1673563936338,28.77160957,1418.9,1418.7,5.72505644]
["bitfinex","ETHUSD",1673563936928,0.098,1418.9,1418.7,5.72505644]
["bitfinex","ETHUSD",1673563937176,8.71398038,1419.0,1418.7,11.43677539]
["bitfinex","ETHUSD",1673563937385,8.71398038,1419.0,1418.7,8.43677539]
["bitfinex","ETHUSD",1673563937696,11.33639759,1419.0,1418.7,8.43677539]
["bitfinex","ETHUSD",1673563938597,1.66663038,1419.0,1418.7,15.48547539]
["bitfinex","ETHUSD",1673563938908,3.662423,1419.0,1418.7,8.43677539]
["bitfinex","ETHUSD",1673563939138,12.45793251,1419.0,1418.7,5.72505644]
["bitfinex","ETHUSD",1673563939442,10.807663,1419.0,1418.7,5.72505644]
["bitfinex","ETHUSD",1673563941690,8.18527038,1419.0,1418.7,5.72505644]
["bitfinex","ETHUSD",1673563943266,10.80767497,1419.0,1418.7,1.581552]
["bitfinex","ETHUSD",1673563943478,4.0807675,1418.9,1418.7,1.581552]
["bitfinex","ETHUSD",1673563943632,11.1284775,1418.9,1418.6,11.80490176]
["bitfinex","ETHUSD",1673563943846,11.1284775,1418.9,1418.6,16.679392]
["bitfinex","ETHUSD",1673563943847,9.79510788,1418.9,1418.6,16.679392]
["bitfinex","ETHUSD",1673563944270,9.79510788,1418.9,1418.6,18.78794176]
["bitfinex","ETHUSD",1673563944693,9.79510788,1418.9,1418.7,1.05656626]
["bitfinex","ETHUSD",1673563945035,9.26650788,1418.9,1418.7,1.05656626]
["bitfinex","ETHUSD",1673563945242,8.2264775,1418.9,1418.7,1.05656626]
["bitfinex","ETHUSD",1673563946683,9.26650788,1418.9,1418.7,1.05656626]
["bitfinex","ETHUSD",1673563946895,0.92665079,1418.8,1418.7,1.05316406]
["bitfinex","ETHUSD",1673563947319,12.26650788,1418.9,1418.7,1.05316406]
["bitfinex","ETHUSD",1673563948280,12.26650788,1418.9,1418.6,8.64728663]
["bitfinex","ETHUSD",1673563948480,9.26650788,1418.9,1418.6,8.58128663]
["bitfinex","ETHUSD",1673563949150,9.26650788,1418.9,1418.6,11.58128663]
["bitfinex","ETHUSD",1673563949330,9.26650788,1418.9,1418.6,8.58128663]
["bitfinex","ETHUSD",1673563950364,27.76920788,1418.9,1418.6,11.58128663]
["bitfinex","ETHUSD",1673563950579,27.76920788,1418.9,1418.6,8.58128663]
["bitfinex","ETHUSD",1673563952059,27.76920788,1418.9,1418.6,10.68983639]
["bitfinex","ETHUSD",1673563952288,26.7291775,1418.9,1418.6,10.68983639]
["bitfinex","ETHUSD",1673563952499,26.7291775,1418.9,1418.6,17.73903639]
["bitfinex","ETHUSD",1673563952722,5.67291775,1418.8,1418.6,1.581552]
["bitfinex","ETHUSD",1673563952935,5.77091775,1418.8,1418.6,1.581552]
["bitfinex","ETHUSD",1673563953145,2.77091775,1418.8,1418.6,1.581552]
["bitfinex","ETHUSD",1673563953358,20.72149788,1418.9,1418.6,15.679932]
["bitfinex","ETHUSD",1673563953673,27.76922788,1418.9,1418.6,8.630732]
["bitfinex","ETHUSD",1673563954716,19.69073038,1418.9,1418.6,18.679932]
["bitfinex","ETHUSD",1673563955040,19.69073038,1418.9,1418.6,22.729132]
["bitfinex","ETHUSD",1673563955245,18.6507,1418.9,1418.6,22.729132]
["bitfinex","ETHUSD",1673563955425,19.69073038,1418.9,1418.6,22.729132]
["bitfinex","ETHUSD",1673563955636,18.6507,1418.9,1418.6,22.729132]
["bitfinex","ETHUSD",1673563955834,19.69073038,1418.9,1418.6,22.729132]
["bitfinex","ETHUSD",1673563956253,18.6507,1418.9,1418.6,28.45868501]
["bitfinex","ETHUSD",1673563956474,19.69073038,1418.9,1418.6,28.45868501]
["bitfinex","ETHUSD",1673563956823,19.69073038,1418.9,1418.6,26.35013525]
["bitfinex","ETHUSD",1673563957035,19.69073038,1418.9,1418.7,1.05652639]
["bitfinex","ETHUSD",1673563957202,19.69073038,1418.9,1418.7,8.10517639]
["bitfinex","ETHUSD",1673563958052,18.6507,1418.9,1418.7,8.10517639]
["bitfinex","ETHUSD",1673563958312,19.69073038,1418.9,1418.7,8.10517639]
["bitfinex","ETHUSD",1673563959113,18.6507,1418.9,1418.7,8.10517639]
["bitfinex","ETHUSD",1673563959623,0.098,1418.9,1418.7,11.21114253]
["bitfinex","ETHUSD",1673563959838,0.098,1419.0,1418.8,4.11707839]
["bitfinex","ETHUSD",1673563960069,12.99351402,1419.1,1418.9,10.04771]
["bitfinex","ETHUSD",1673563960281,11.42713038,1419.1,1418.9,14.09542]
["bitfinex","ETHUSD",1673563961935,11.42713038,1419.1,1418.9,15.57142]
["bitfinex","ETHUSD",1673563962485,11.42713038,1419.1,1418.9,14.09542]
["bitfinex","ETHUSD",1673563963500,11.42713038,1419.1,1418.9,7.04771]
["bitfinex","ETHUSD",1673563963716,15.50822741,1419.1,1418.9,7.04771]
["bitfinex","ETHUSD",1673563965332,11.42713038,1419.1,1418.9,7.04771]
["bitfinex","ETHUSD",1673563968464,11.42713038,1419.1,1418.8,23.74531639]
["bitfinex","ETHUSD",1673563968679,18.61587249,1419.1,1418.8,14.09577]
["bitfinex","ETHUSD",1673563968872,15.61587249,1419.1,1418.8,14.09577]
["bitfinex","ETHUSD",1673563969766,21.09622885,1419.1,1418.8,15.15229639]
["bitfinex","ETHUSD",1673563970054,26.7963421,1419.1,1418.8,14.09577]
["bitfinex","ETHUSD",1673563971384,26.79632762,1419.1,1418.8,8.10429639]
["bitfinex","ETHUSD",1673563971587,28.36271126,1419.1,1418.7,25.33985839]
["bitfinex","ETHUSD",1673563971798,28.36271126,1419.1,1418.7,25.27385839]
["bitfinex","ETHUSD",1673563973952,26.79632762,1419.1,1418.7,25.27385839]
["bitfinex","ETHUSD",1673563975316,21.09621437,1419.1,1418.7,28.8042292]
["bitfinex","ETHUSD",1673563976243,21.09621437,1419.1,1418.8,17.09613]
["bitfinex","ETHUSD",1673563976455,18.47100141,1419.1,1418.8,18.15265639]
["bitfinex","ETHUSD",1673563977296,11.42426141,1419.1,1418.8,15.15265639]
["bitfinex","ETHUSD",1673563977507,11.42426141,1419.1,1418.8,24.9455802]
["bitfinex","ETHUSD",1673563978306,11.42426141,1419.1,1418.8,26.4215802]
["bitfinex","ETHUSD",1673563979656,10.38423103,1419.1,1418.8,26.4215802]
["bitfinex","ETHUSD",1673563980689,11.42426141,1419.1,1418.8,26.4215802]
["bitfinex","ETHUSD",1673563980904,10.38423103,1419.1,1418.8,26.4215802]
["bitfinex","ETHUSD",1673563981098,11.42426141,1419.1,1418.8,26.4215802]
["bitfinex","ETHUSD",1673563982215,10.38423103,1419.1,1418.8,26.4215802]
["bitfinex","ETHUSD",1673563982386,10.38423103,1419.1,1418.9,2.64215802]
["bitfinex","ETHUSD",1673563982550,10.38423103,1419.1,1418.9,6.14215802]
["bitfinex","ETHUSD",1673563982761,10.38423103,1419.1,1419.0,7.04721]
["bitfinex","ETHUSD",1673563982968,0.098,1419.1,1419.0,7.04721]
["bitfinex","ETHUSD",1673563983178,21.90918205,1419.2,1419.0,7.04721]
["bitfinex","ETHUSD",1673563983406,19.28693038,1419.2,1419.0,7.04721]
["bitfinex","ETHUSD",1673563984564,19.28693038,1419.2,1419.0,14.09442]
["bitfinex","ETHUSD",1673563985757,1.13803038,1419.2,1419.0,14.09442]
["bitfinex","ETHUSD",1673563985989,32.11231402,1419.3,1419.0,21.14163]
["bitfinex","ETHUSD",1673563986285,33.16818205,1419.3,1419.0,21.14163]
["bitfinex","ETHUSD",1673563986806,34.73456569,1419.3,1419.0,21.14163]
["bitfinex","ETHUSD",1673563987407,33.16818205,1419.3,1419.0,21.14163]
["bitfinex","ETHUSD",1673563987611,38.26039962,1419.3,1419.0,21.14163]
["bitfinex","ETHUSD",1673563988132,39.82678326,1419.3,1419.0,21.14163]
["bitfinex","ETHUSD",1673563988348,37.20453159,1419.3,1419.0,21.14163]
["bitfinex","ETHUSD",1673563988541,39.82656617,1419.3,1419.0,21.14163]
["bitfinex","ETHUSD",1673563989805,35.63814795,1419.3,1419.0,21.14163]
["bitfinex","ETHUSD",1673563989973,38.26017469,1419.3,1419.0,21.14163]
["bitfinex","ETHUSD",1673563990987,1.13803038,1419.3,1419.2,1.479]
["bitfinex","ETHUSD",1673563991200,38.590393,1419.5,1419.2,26.66527899]
["bitfinex","ETHUSD",1673563991201,1.13803038,1419.5,1419.2,26.66527899]
["bitfinex","ETHUSD",1673563991414,1.04003038,1419.5,1419.4,1.49]
["bitfinex","ETHUSD",1673563991742,2.78781742,1419.5,1419.4,14.09046001]
["bitfinex","ETHUSD",1673563991920,2.70441402,1419.6,1419.4,16.57126428]
["bitfinex","ETHUSD",1673563992128,2.60641402,1419.6,1419.4,20.07126428]
["bitfinex","ETHUSD",1673563992344,4.3541475,1419.6,1419.5,1.479]
["bitfinex","ETHUSD",1673563992705,4.3541475,1419.6,1419.5,15.56846]
["bitfinex","ETHUSD",1673563992918,2.78776386,1419.6,1419.5,15.56846]
["bitfinex","ETHUSD",1673563993076,1.04003038,1419.6,1419.5,22.2951427]
["bitfinex","ETHUSD",1673563993285,1.09778552,1419.7,1419.5,22.22734509]
["bitfinex","ETHUSD",1673563993563,1.09778552,1419.7,1419.6,4.99]
["bitfinex","ETHUSD",1673563993722,2.84537471,1419.7,1419.6,8.53423]
["bitfinex","ETHUSD",1673563995300,2.84537471,1419.7,1419.6,15.57846]
["bitfinex","ETHUSD",1673563995824,1.80534433,1419.7,1419.6,22.62269]
["bitfinex","ETHUSD",1673563996479,2.84537471,1419.7,1419.6,22.62269]
["bitfinex","ETHUSD",1673563997279,1.80534433,1419.7,1419.6,22.62269]
["bitfinex","ETHUSD",1673563998681,1.80534433,1419.7,1419.6,21.13269]
["bitfinex","ETHUSD",1673563998896,1.80534433,1419.7,1419.6,24.42756127]
["bitfinex","ETHUSD",1673564004107,1.80534433,1419.7,1419.6,28.03389399]
["bitfinex","ETHUSD",1673564004323,1.80534433,1419.7,1419.6,29.51689399]
["bitfinex","ETHUSD",1673564004745,1.80534433,1419.7,1419.6,33.01689399]
["bitfinex","ETHUSD",1673564006225,1.80534433,1419.7,1419.6,11.88420399]
["bitfinex","ETHUSD",1673564006433,1.80534433,1419.7,1419.6,29.72202272]
["bitfinex","ETHUSD",1673564010322,1.80534433,1419.7,1419.6,26.22202272]
["bitfinex","ETHUSD",1673564011706,1.80534433,1419.7,1419.6,29.72202272]
["bitfinex","ETHUSD",1673564012849,1.80534433,1419.7,1419.6,27.85807128]
["bitfinex","ETHUSD",1673564015723,0.05775514,1419.7,1419.6,27.85807128]
["bitfinex","ETHUSD",1673564015918,0.05775514,1419.7,1419.6,32.02757468]
["bitfinex","ETHUSD",1673564017638,0.05775514,1419.7,1419.6,33.51757468]
["bitfinex","ETHUSD",1673564025807,0.05775514,1419.7,1419.6,35.00757468]
["bitfinex","ETHUSD",1673564026017,0.05775514,1419.7,1419.6,38.00757468]
["bitfinex","ETHUSD",1673564026489,0.05775514,1419.7,1419.6,38.53156739]
["bitfinex","ETHUSD",1673564027620,0.05775514,1419.7,1419.6,39.58809378]
["bitfinex","ETHUSD",1673564028150,0.05761213,1419.8,1419.6,39.58809378]
["bitfinex","ETHUSD",1673564028394,0.05761213,1419.8,1419.7,35.1963621]
["bitfinex","ETHUSD",1673564028770,0.05761213,1419.8,1419.7,35.72035481]
["bitfinex","ETHUSD",1673564029200,0.06244451,1419.9,1419.7,35.72035481]
["bitfinex","ETHUSD",1673564029408,1.20670395,1420.2,1419.8,10.66485911]
["bitfinex","ETHUSD",1673564029409,0.06867357,1420.2,1419.8,10.66485911]
["bitfinex","ETHUSD",1673564029653,1.11303928,1420.4,1420.1,3.60633272]
["bitfinex","ETHUSD",1673564029877,0.0730089,1420.4,1420.2,6.60633272]
["bitfinex","ETHUSD",1673564030075,0.0730089,1420.4,1420.3,24.72861272]
["bitfinex","ETHUSD",1673564030492,0.0730089,1420.4,1420.3,27.70861272]
["bitfinex","ETHUSD",1673564030821,0.0730089,1420.4,1420.3,30.70861272]
["bitfinex","ETHUSD",1673564031129,8.9e-06,1420.4,1420.3,38.59481463]
["bitfinex","ETHUSD",1673564031292,8.9e-06,1420.4,1420.3,40.60480734]
["bitfinex","ETHUSD",1673564035794,8.9e-06,1420.4,1420.3,40.08081463]
["bitfinex","ETHUSD",1673564036701,8.9e-06,1420.4,1420.3,38.59081463]
["bitfinex","ETHUSD",1673564037666,8.9e-06,1420.4,1420.3,40.08081463]
["bitfinex","ETHUSD",1673564037881,8.9e-06,1420.4,1420.3,40.60480734]
["bitfinex","ETHUSD",1673564038741,8.9e-06,1420.4,1420.3,36.13880734]
["bitfinex","ETHUSD",1673564041694,8.9e-06,1420.4,1420.3,37.32480734]
["bitfinex","ETHUSD",1673564042677,8.9e-06,1420.4,1420.3,44.36556734]
["bitfinex","ETHUSD",1673564044469,8.9e-06,1420.4,1420.3,45.55156734]
["bitfinex","ETHUSD",1673564047202,0.07744463,1420.8,1420.3,45.55156734]
["bitfinex","ETHUSD",1673564047379,0.07744463,1420.8,1420.7,1.175]
["bitfinex","ETHUSD",1673564047583,0.07744463,1420.8,1420.7,18.85889272]
["bitfinex","ETHUSD",1673564047826,0.07744463,1420.8,1420.7,36.46044543]
["bitfinex","ETHUSD",1673564048350,4.63e-06,1420.8,1420.7,36.46044543]
["bitfinex","ETHUSD",1673564051301,4.63e-06,1420.8,1420.7,37.64144543]
["bitfinex","ETHUSD",1673564051602,4.63e-06,1420.8,1420.7,41.60025481]
["bitfinex","ETHUSD",1673564052351,4.63e-06,1420.8,1420.7,40.41925481]
["bitfinex","ETHUSD",1673564054224,4.63e-06,1420.8,1420.7,40.36925481]
["bitfinex","ETHUSD",1673564056240,3.33e-06,1420.9,1420.8,3.5]
["bitfinex","ETHUSD",1673564056556,3.33e-06,1420.9,1420.8,29.40717272]
["bitfinex","ETHUSD",1673564056726,3.33e-06,1420.9,1420.8,33.47365863]
["bitfinex","ETHUSD",1673564057458,3.33e-06,1420.9,1420.8,34.65465863]
["bitfinex","ETHUSD",1673564057685,3.33e-06,1420.9,1420.8,35.17865134]
["bitfinex","ETHUSD",1673564057895,3.33e-06,1420.9,1420.8,34.65465863]
["bitfinex","ETHUSD",1673564058110,3.33e-06,1420.9,1420.8,35.17865134]
["bitfinex","ETHUSD",1673564058758,3.33e-06,1420.9,1420.8,35.17665134]
["bitfinex","ETHUSD",1673564062411,3.33e-06,1420.9,1420.8,35.10898524]
["bitfinex","ETHUSD",1673564064223,3.33e-06,1420.9,1420.8,33.92798524]
["bitfinex","ETHUSD",1673564065925,3.33e-06,1420.9,1420.8,33.40399253]
["bitfinex","ETHUSD",1673564066093,3.33e-06,1420.9,1420.8,33.92798524]
["bitfinex","ETHUSD",1673564069976,3.33e-06,1420.9,1420.8,33.40399253]
["bitfinex","ETHUSD",1673564071033,3.33e-06,1420.9,1420.8,33.92758103]
["bitfinex","ETHUSD",1673564072119,3.33e-06,1420.9,1420.8,33.40399253]
["bitfinex","ETHUSD",1673564072611,3.33e-06,1420.9,1420.8,33.45399253]
["bitfinex","ETHUSD",1673564073983,3.33e-06,1420.9,1420.8,34.51051892]
["bitfinex","ETHUSD",1673564074194,3.33e-06,1420.9,1420.8,33.45399253]
["bitfinex","ETHUSD",1673564074652,3.33e-06,1420.9,1420.8,33.40399253]
["bitfinex","ETHUSD",1673564074844,3.33e-06,1420.9,1420.8,33.45399253]
["bitfinex","ETHUSD",1673564075826,3.33e-06,1420.9,1420.8,36.21010742]
["bitfinex","ETHUSD",1673564076143,3.33e-06,1420.9,1420.8,37.79165942]
["bitfinex","ETHUSD",1673564076303,3.33e-06,1420.9,1420.8,36.73513303]
["bitfinex","ETHUSD",1673564076745,3.33e-06,1420.9,1420.8,36.68513303]
["bitfinex","ETHUSD",1673564076962,0.0845882,1421.2,1420.9,24.11531667]
["bitfinex","ETHUSD",1673564077198,0.0845882,1421.2,1421.1,6.60633272]
["bitfinex","ETHUSD",1673564077416,0.0845882,1421.2,1421.1,37.75353272]
["bitfinex","ETHUSD",1673564077783,0.0845882,1421.2,1421.1,34.75353272]
["bitfinex","ETHUSD",1673564087165,0.0845882,1421.2,1421.1,34.80353272]
["bitfinex","ETHUSD",1673564087771,0.0845882,1421.2,1421.1,35.85325311]
["bitfinex","ETHUSD",1673564087966,0.0845882,1421.2,1421.1,41.01913564]
["bitfinex","ETHUSD",1673564088810,0.0845882,1421.2,1421.1,39.96941525]
["bitfinex","ETHUSD",1673564089056,0.0845882,1421.2,1421.1,41.01913564]
["bitfinex","ETHUSD",1673564089287,0.0845882,1421.2,1421.1,40.96913564]
["bitfinex","ETHUSD",1673564091446,0.0845882,1421.2,1421.1,42.02455575]
["bitfinex","ETHUSD",1673564091788,0.0845882,1421.2,1421.1,42.02655575]
["bitfinex","ETHUSD",1673564091985,0.0845882,1421.2,1421.1,42.02455575]
["bitfinex","ETHUSD",1673564092331,0.0845882,1421.2,1421.1,45.02455575]
["bitfinex","ETHUSD",1673564092732,0.0845882,1421.2,1421.1,42.02455575]
["bitfinex","ETHUSD",1673564093224,0.0845882,1421.2,1421.1,43.07653433]
["bitfinex","ETHUSD",1673564093693,0.0845882,1421.2,1421.1,42.02455575]
["bitfinex","ETHUSD",1673564094074,0.0845882,1421.2,1421.1,47.13310551]
["bitfinex","ETHUSD",1673564094287,0.0845882,1421.2,1421.1,45.55155351]
["bitfinex","ETHUSD",1673564095433,0.0845882,1421.2,1421.1,48.18820686]
["bitfinex","ETHUSD",1673564095575,8.2e-06,1421.2,1421.1,48.18820686]
["bitfinex","ETHUSD",1673564096002,8.2e-06,1421.2,1421.1,49.62528495]
["bitfinex","ETHUSD",1673564096207,8.2e-06,1421.2,1421.1,49.6252859]
["bitfinex","ETHUSD",1673564097061,8.2e-06,1421.2,1421.1,47.51673614]
["bitfinex","ETHUSD",1673564097964,8.2e-06,1421.2,1421.1,44.51673614]
["bitfinex","ETHUSD",1673564098639,8.2e-06,1421.2,1421.1,45.70273614]
["bitfinex","ETHUSD",1673564099956,8.2e-06,1421.2,1421.1,45.17914764]
["bitfinex","ETHUSD",1673564100169,8.2e-06,1421.2,1421.1,45.70273614]
["bitfinex","ETHUSD",1673564102059,8.2e-06,1421.2,1421.1,47.80297066]
["bitfinex","ETHUSD",1673564102269,8.2e-06,1421.2,1421.1,46.37016233]
["bitfinex","ETHUSD",1673564102855,8.2e-06,1421.2,1421.1,43.73350898]
["bitfinex","ETHUSD",1673564103853,8.2e-06,1421.2,1421.1,47.80158292]
["bitfinex","ETHUSD",1673564104067,8.2e-06,1421.2,1421.1,43.73350898]
["bitfinex","ETHUSD",1673564104434,8.2e-06,1421.2,1421.1,46.37016233]
["bitfinex","ETHUSD",1673564104632,8.2e-06,1421.2,1421.1,46.66416233]
["bitfinex","ETHUSD",1673564104795,8.2e-06,1421.2,1421.1,45.99106672]
["bitfinex","ETHUSD",1673564106605,0.09119351,1421.3,1421.2,1.2499918]
["bitfinex","ETHUSD",1673564106810,0.08418686,1421.4,1421.2,37.27355408]
["bitfinex","ETHUSD",1673564107115,29.4011,1421.5,1421.2,37.27355408]
["bitfinex","ETHUSD",1673564107116,0.098,1421.5,1421.3,10.67246577]
["bitfinex","ETHUSD",1673564107475,0.10670646,1421.6,1421.4,34.37507862]
["bitfinex","ETHUSD",1673564107635,0.10670646,1421.6,1421.5,10.75006265]
["bitfinex","ETHUSD",1673564107840,0.10670646,1421.6,1421.5,33.27643126]
["bitfinex","ETHUSD",1673564108312,0.00070646,1421.6,1421.5,33.27643126]
["bitfinex","ETHUSD",1673564108622,0.00070646,1421.6,1421.5,36.42996763]
["bitfinex","ETHUSD",1673564108941,0.00070646,1421.6,1421.5,36.42850274]
["bitfinex","ETHUSD",1673564109523,0.00070646,1421.6,1421.5,34.85187624]
["bitfinex","ETHUSD",1673564109781,0.00098803,1421.7,1421.5,37.48852959]
["bitfinex","ETHUSD",1673564109997,0.00098803,1421.7,1421.6,12.69700511]
["bitfinex","ETHUSD",1673564110148,0.00098803,1421.7,1421.6,29.76564511]
["bitfinex","ETHUSD",1673564110833,0.00098803,1421.7,1421.6,27.66327898]
["bitfinex","ETHUSD",1673564111292,0.00098803,1421.7,1421.6,28.71363575]
["bitfinex","ETHUSD",1673564111506,0.098,1421.9,1421.6,27.13686116]
["bitfinex","ETHUSD",1673564111733,0.12040683,1422.0,1421.8,4.58923066]
["bitfinex","ETHUSD",1673564112031,0.12040683,1422.0,1421.9,30.70485272]
["bitfinex","ETHUSD",1673564112251,0.00040683,1422.0,1421.9,31.75523186]
["bitfinex","ETHUSD",1673564112417,0.099,1422.1,1421.9,32.80521581]
["bitfinex","ETHUSD",1673564112630,0.04922034,1422.2,1422.0,8.26985591]
["bitfinex","ETHUSD",1673564112987,0.04922034,1422.2,1422.1,30.70188272]
["bitfinex","ETHUSD",1673564113680,0.00022034,1422.2,1422.1,32.18988272]
["bitfinex","ETHUSD",1673564113914,0.00022034,1422.2,1422.1,36.81043076]
["bitfinex","ETHUSD",1673564114265,0.00022034,1422.2,1422.1,43.84228076]
["bitfinex","ETHUSD",1673564114611,0.00022034,1422.2,1422.1,44.89247028]
["bitfinex","ETHUSD",1673564114971,0.00022034,1422.2,1422.1,43.84228076]
["bitfinex","ETHUSD",1673564115359,0.13374697,1422.4,1422.1,45.33028076]
["bitfinex","ETHUSD",1673564115360,0.00096731,1422.4,1422.1,45.33028076]
["bitfinex","ETHUSD",1673564115571,0.083,1422.5,1422.4,3.0]
["bitfinex","ETHUSD",1673564115818,0.14476296,1422.7,1422.4,30.69714272]
["bitfinex","ETHUSD",1673564115981,0.14476296,1422.7,1422.5,6.32001884]
["bitfinex","ETHUSD",1673564116183,0.14476296,1422.7,1422.6,30.69447272]
["bitfinex","ETHUSD",1673564116440,0.14476296,1422.7,1422.6,30.70647272]
["bitfinex","ETHUSD",1673564116970,0.14476296,1422.7,1422.6,37.73585272]
["bitfinex","ETHUSD",1673564117994,0.14476296,1422.7,1422.6,30.75647272]
["bitfinex","ETHUSD",1673564118181,0.14476296,1422.7,1422.6,33.88199591]
["bitfinex","ETHUSD",1673564118393,0.14476296,1422.7,1422.6,37.91137591]
["bitfinex","ETHUSD",1673564118604,0.14476296,1422.7,1422.6,30.88199591]
["bitfinex","ETHUSD",1673564118869,0.14476296,1422.7,1422.6,27.70647272]
["bitfinex","ETHUSD",1673564119228,0.14476296,1422.7,1422.6,25.84645029]
["bitfinex","ETHUSD",1673564121476,0.14476296,1422.7,1422.6,0.012]
["bitfinex","ETHUSD",1673564121477,1.63276296,1422.7,1422.6,0.012]
["bitfinex","ETHUSD",1673564121706,1.63276296,1422.7,1422.5,7.04152]
["bitfinex","ETHUSD",1673564121707,3.0,1422.6,1422.5,7.04152]
["bitfinex","ETHUSD",1673564121958,3.1632763,1422.6,1422.5,7.04152]
["bitfinex","ETHUSD",1673564122253,3.17520431,1422.6,1422.5,7.04152]
["bitfinex","ETHUSD",1673564122477,3.17520431,1422.6,1422.5,7.04187]
["bitfinex","ETHUSD",1673564122788,8.15250431,1422.6,1422.4,0.066]
["bitfinex","ETHUSD",1673564122948,8.15250431,1422.6,1422.3,7.03078]
["bitfinex","ETHUSD",1673564122949,3.81882043,1422.5,1422.3,14.06156]
["bitfinex","ETHUSD",1673564123152,2.962,1422.4,1422.3,14.06156]
["bitfinex","ETHUSD",1673564123572,2.962,1422.4,1422.3,17.06156]
["bitfinex","ETHUSD",1673564123791,2.962,1422.4,1422.3,10.03078]
["bitfinex","ETHUSD",1673564123998,3.35198204,1422.4,1422.3,10.03078]
["bitfinex","ETHUSD",1673564124240,3.35198204,1422.4,1422.3,7.03078]
["bitfinex","ETHUSD",1673564124471,4.85191005,1422.4,1422.2,0.066]
["bitfinex","ETHUSD",1673564124682,4.85191005,1422.4,1422.1,14.06308]
["bitfinex","ETHUSD",1673564124683,3.0,1422.2,1422.1,14.06308]
["bitfinex","ETHUSD",1673564124871,6.5562,1422.2,1422.1,14.06298]
["bitfinex","ETHUSD",1673564125201,6.6492,1422.2,1422.1,7.03149]
["bitfinex","ETHUSD",1673564125574,8.1302,1422.2,1422.0,0.066]
["bitfinex","ETHUSD",1673564125788,2.962,1422.1,1421.9,0.05123154]
["bitfinex","ETHUSD",1673564125994,3.0,1421.9,1421.7,0.066]
["bitfinex","ETHUSD",1673564126208,2.976,1421.8,1421.6,7.03785]
["bitfinex","ETHUSD",1673564126462,1.482,1421.7,1421.6,10.64418272]
["bitfinex","ETHUSD",1673564127694,4.482,1421.7,1421.6,10.64418272]
["bitfinex","ETHUSD",1673564127900,5.96,1421.7,1421.6,0.004]
["bitfinex","ETHUSD",1673564128114,5.96,1421.7,1421.4,7.03486]
["bitfinex","ETHUSD",1673564128115,6.053,1421.7,1421.4,14.07378]
["bitfinex","ETHUSD",1673564128357,1.481,1421.5,1421.4,17.68011272]
["bitfinex","ETHUSD",1673564128554,1.481,1421.5,1421.4,17.68211272]
["bitfinex","ETHUSD",1673564129463,1.581,1421.7,1421.4,30.19516999]
["bitfinex","ETHUSD",1673564129675,1.488,1421.7,1421.6,7.03432]
["bitfinex","ETHUSD",1673564129896,1.488,1421.7,1421.6,13.64465272]
["bitfinex","ETHUSD",1673564131519,1.488,1421.7,1421.6,10.03832]
["bitfinex","ETHUSD",1673564132669,1.7856,1421.7,1421.6,7.03832]
["bitfinex","ETHUSD",1673564132855,2.3132,1421.7,1421.6,7.51336805]
["bitfinex","ETHUSD",1673564133063,3.2666,1421.7,1421.6,7.51336805]
["bitfinex","ETHUSD",1673564133409,3.2666,1421.7,1421.6,14.54768805]
["bitfinex","ETHUSD",1673564134653,6.2666,1421.7,1421.6,14.54768805]
["bitfinex","ETHUSD",1673564134984,6.3596,1421.7,1421.6,14.54768805]
["bitfinex","ETHUSD",1673564138286,6.3596,1421.7,1421.6,7.51336805]
["bitfinex","ETHUSD",1673564139660,1.79935979,1421.5,1421.3,21.10648]
["bitfinex","ETHUSD",1673564139883,1.79935979,1421.5,1421.2,7.1615267]
["bitfinex","ETHUSD",1673564140088,1.79935979,1421.5,1421.2,0.0593967]
["bitfinex","ETHUSD",1673564140500,0.53962801,1421.4,1421.2,0.0593967]
["bitfinex","ETHUSD",1673564140765,2.372,1421.3,1421.2,0.0593967]
["bitfinex","ETHUSD",1673564141143,2.8816628,1421.3,1421.2,0.0593967]
["bitfinex","ETHUSD",1673564141644,7.0586628,1421.3,1421.2,0.0593967]
["bitfinex","ETHUSD",1673564141858,7.1516628,1421.3,1421.2,0.0593967]
["bitfinex","ETHUSD",1673564143282,3.642,1421.3,1421.2,0.0593967]
["bitfinex","ETHUSD",1673564143596,3.642,1421.3,1421.2,14.1319967]
["bitfinex","ETHUSD",1673564143597,1.177,1421.3,1421.2,14.1319967]
["bitfinex","ETHUSD",1673564144236,2.359,1421.3,1421.2,7.0956967]
["bitfinex","ETHUSD",1673564144447,3.359,1421.3,1421.2,7.0956967]
["bitfinex","ETHUSD",1673564145284,3.359,1421.3,1421.2,0.0593967]
["bitfinex","ETHUSD",1673564145496,1.30739669,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673564145694,1.30739669,1421.1,1420.8,0.0593967]
["bitfinex","ETHUSD",1673564145911,2.37,1420.9,1420.8,0.0593967]
["bitfinex","ETHUSD",1673564148205,2.37,1420.9,1420.8,7.0976767]
["bitfinex","ETHUSD",1673564149059,1.184,1420.9,1420.8,7.0976767]
["bitfinex","ETHUSD",1673564149480,1.184,1420.9,1420.8,14.1359567]
["bitfinex","ETHUSD",1673564155388,1.7314928,1420.9,1420.8,14.1359567]
["bitfinex","ETHUSD",1673564155937,1.7314928,1420.9,1420.8,7.0976767]
["bitfinex","ETHUSD",1673564157610,4.7314928,1420.9,1420.8,7.0976767]
["bitfinex","ETHUSD",1673564159541,1.7314928,1420.9,1420.8,7.0976767]
["bitfinex","ETHUSD",1673564160670,1.7314928,1420.9,1420.8,0.0593967]
["bitfinex","ETHUSD",1673564160671,2.9074928,1420.9,1420.8,0.0593967]
["bitfinex","ETHUSD",1673564160981,13.4731828,1420.9,1420.8,0.0593967]
["bitfinex","ETHUSD",1673564161201,13.5661828,1420.9,1420.8,0.0593967]
["bitfinex","ETHUSD",1673564161356,31.4551828,1420.9,1420.8,0.0593967]
["bitfinex","ETHUSD",1673564161818,24.4173928,1420.9,1420.8,0.0593967]
["bitfinex","ETHUSD",1673564163532,28.02372552,1420.9,1420.8,0.0593967]
["bitfinex","ETHUSD",1673564163700,49.36709552,1420.9,1420.8,1e-08]
["bitfinex","ETHUSD",1673564166850,50.54409552,1420.9,1420.8,1e-08]
["bitfinex","ETHUSD",1673564170550,35.28451552,1420.9,1420.8,1e-08]
["bitfinex","ETHUSD",1673564170948,25.24672552,1420.9,1420.8,1e-08]
["bitfinex","ETHUSD",1673564171197,24.06972552,1420.9,1420.8,1e-08]
["bitfinex","ETHUSD",1673564172176,20.2333928,1420.9,1420.8,1e-08]
["bitfinex","ETHUSD",1673564172325,19.158,1420.9,1420.8,7.03828001]
["bitfinex","ETHUSD",1673564172671,0.093,1420.9,1420.8,7.03828001]
["bitfinex","ETHUSD",1673564172884,1.19792801,1421.0,1420.8,7.03828001]
["bitfinex","ETHUSD",1673564173102,1.186,1421.0,1420.8,14.07656001]
["bitfinex","ETHUSD",1673564173486,29.12439669,1421.1,1420.8,16.19466501]
["bitfinex","ETHUSD",1673564173718,27.93839669,1421.1,1420.8,23.23294501]
["bitfinex","ETHUSD",1673564175071,17.70599669,1421.1,1420.8,23.23294501]
["bitfinex","ETHUSD",1673564176346,17.70599669,1421.1,1420.9,6.0]
["bitfinex","ETHUSD",1673564176557,17.70599669,1421.1,1421.0,14.07458]
["bitfinex","ETHUSD",1673564176775,0.15239669,1421.1,1421.0,14.07458]
["bitfinex","ETHUSD",1673564176949,0.05939669,1421.1,1421.0,14.07458]
["bitfinex","ETHUSD",1673564177303,0.05939669,1421.1,1421.0,27.715672]
["bitfinex","ETHUSD",1673564177734,0.05939669,1421.1,1421.0,30.715672]
["bitfinex","ETHUSD",1673564177892,0.05939669,1421.1,1421.0,31.76586152]
["bitfinex","ETHUSD",1673564178101,0.05939669,1421.1,1421.0,35.37219424]
["bitfinex","ETHUSD",1673564178319,0.05939669,1421.1,1421.0,36.94896883]
["bitfinex","ETHUSD",1673564178533,0.05939669,1421.1,1421.0,37.07577931]
["bitfinex","ETHUSD",1673564178731,0.05939669,1421.1,1421.0,39.17814544]
["bitfinex","ETHUSD",1673564179937,6.69e-06,1421.1,1421.0,38.04453279]
["bitfinex","ETHUSD",1673564180257,1.79935979,1421.5,1421.0,41.81636622]
["bitfinex","ETHUSD",1673564180461,1.79935979,1421.5,1421.3,1.186]
["bitfinex","ETHUSD",1673564180774,1.79935979,1421.5,1421.4,22.29193]
["bitfinex","ETHUSD",1673564181180,1.79935979,1421.5,1421.4,25.29193]
["bitfinex","ETHUSD",1673564181356,1.79935979,1421.5,1421.4,26.47793]
["bitfinex","ETHUSD",1673564181566,1.79935979,1421.5,1421.4,33.54721652]
["bitfinex","ETHUSD",1673564181776,1.79935979,1421.5,1421.4,34.59710453]
["bitfinex","ETHUSD",1673564182032,1.79935979,1421.5,1421.4,36.54721652]
["bitfinex","ETHUSD",1673564182982,1.79935979,1421.5,1421.4,37.59710453]
["bitfinex","ETHUSD",1673564184410,0.093,1421.8,1421.4,37.59710453]
["bitfinex","ETHUSD",1673564184612,0.11756473,1421.9,1421.6,1.186]
["bitfinex","ETHUSD",1673564184822,0.11756473,1421.9,1421.7,28.13532]
["bitfinex","ETHUSD",1673564185065,0.11756473,1421.9,1421.8,16.56666]
["bitfinex","ETHUSD",1673564185523,0.11756473,1421.9,1421.8,14.06666]
["bitfinex","ETHUSD",1673564186958,0.11756473,1421.9,1421.8,16.886692]
["bitfinex","ETHUSD",1673564187787,0.11756473,1421.9,1421.8,26.920022]
["bitfinex","ETHUSD",1673564189824,0.11756473,1421.9,1421.8,28.106022]
["bitfinex","ETHUSD",1673564190025,0.11756473,1421.9,1421.8,26.920022]
["bitfinex","ETHUSD",1673564194067,0.11756473,1421.9,1421.8,32.89135472]
["bitfinex","ETHUSD",1673564194327,4.73e-06,1421.9,1421.8,32.89135472]
["bitfinex","ETHUSD",1673564201786,4.73e-06,1421.9,1421.8,31.70535472]
["bitfinex","ETHUSD",1673564202109,4.73e-06,1421.9,1421.8,27.70632272]
["bitfinex","ETHUSD",1673564202354,4.73e-06,1421.9,1421.8,24.09999]
["bitfinex","ETHUSD",1673564204205,4.73e-06,1421.9,1421.8,17.06666]
["bitfinex","ETHUSD",1673564204394,4.73e-06,1421.9,1421.8,7.03333]
["bitfinex","ETHUSD",1673564207487,4.73e-06,1421.9,1421.8,14.06666]
["bitfinex","ETHUSD",1673564210313,4.73e-06,1421.9,1421.7,7.09983]
["bitfinex","ETHUSD",1673564210484,4.73e-06,1421.9,1421.7,7.03349]
["bitfinex","ETHUSD",1673564210683,0.1186052,1421.9,1421.7,7.03349]
["bitfinex","ETHUSD",1673564211558,0.1186052,1421.9,1421.7,21.10115]
["bitfinex","ETHUSD",1673564218519,4.73e-06,1421.9,1421.7,21.10115]
["bitfinex","ETHUSD",1673564219102,1.186,1422.0,1421.9,0.00353887]
["bitfinex","ETHUSD",1673564219361,1.186,1422.0,1421.9,7.03637887]
["bitfinex","ETHUSD",1673564220113,1.186,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564220324,1.68467199,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564221759,2.87067199,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564226157,2.87367199,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564226364,2.87067199,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564227049,1.68467199,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564230566,0.49867199,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564234504,4.4712479,1422.1,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564234669,4.3782479,1422.1,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564235088,3.33821752,1422.1,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564235672,4.3782479,1422.1,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564238138,2.36631989,1422.1,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564238343,5.07823986,1422.1,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564238558,5.17123986,1422.1,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564239336,6.21127024,1422.1,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564239861,3.0,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564240676,3.0,1422.0,1421.9,21.10205887]
["bitfinex","ETHUSD",1673564240884,4.48279549,1422.0,1421.9,21.10205887]
["bitfinex","ETHUSD",1673564241421,5.52282587,1422.0,1421.9,21.10205887]
["bitfinex","ETHUSD",1673564241649,5.61582587,1422.0,1421.9,21.10205887]
["bitfinex","ETHUSD",1673564242902,5.84582587,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564243392,7.59037328,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564243604,9.15675692,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564243818,8.77437328,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564244596,10.34075692,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564245858,8.77437328,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564246023,5.77437328,1422.0,1421.9,7.03637887]
["bitfinex","ETHUSD",1673564246233,4.02772793,1422.0,1421.9,7.03637887]
["bitfinex","ETHUSD",1673564246483,3.93472793,1422.0,1421.9,7.03637887]
["bitfinex","ETHUSD",1673564246740,2.89469755,1422.0,1421.9,7.03637887]
["bitfinex","ETHUSD",1673564246956,3.93472793,1422.0,1421.9,7.03637887]
["bitfinex","ETHUSD",1673564247261,2.89469755,1422.0,1421.9,7.03637887]
["bitfinex","ETHUSD",1673564247637,0.23,1422.0,1421.9,8.08626688]
["bitfinex","ETHUSD",1673564248682,0.23,1422.0,1421.9,15.11910688]
["bitfinex","ETHUSD",1673564249637,6.01449713,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564249848,6.10749713,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564250059,6.43836313,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564250313,8.51801825,1422.0,1421.9,7.03637887]
["bitfinex","ETHUSD",1673564250475,10.08440189,1422.0,1421.9,7.03637887]
["bitfinex","ETHUSD",1673564251551,8.51801825,1422.0,1421.9,7.03637887]
["bitfinex","ETHUSD",1673564252160,11.26540189,1422.0,1421.9,7.03637887]
["bitfinex","ETHUSD",1673564252387,11.26540189,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564255765,13.5082515,1422.0,1421.9,7.03637887]
["bitfinex","ETHUSD",1673564255945,11.41137151,1422.0,1421.9,7.03637887]
["bitfinex","ETHUSD",1673564256368,13.5082515,1422.0,1421.9,7.03637887]
["bitfinex","ETHUSD",1673564256692,13.5082515,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564256917,11.41137151,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564259993,12.46525969,1422.0,1421.9,14.06921887]
["bitfinex","ETHUSD",1673564260719,16.07159241,1422.0,1421.9,0.00353887]
["bitfinex","ETHUSD",1673564260928,15.02963224,1422.0,1421.9,0.00353887]
["bitfinex","ETHUSD",1673564261093,16.08352033,1422.0,1421.9,0.00353887]
["bitfinex","ETHUSD",1673564261308,15.02963224,1422.0,1421.9,0.00353887]
["bitfinex","ETHUSD",1673564261745,17.12651223,1422.0,1421.9,0.00353887]
["bitfinex","ETHUSD",1673564261955,15.02963224,1422.0,1421.9,0.00353887]
["bitfinex","ETHUSD",1673564262165,10.05845115,1422.0,1421.9,7.03637887]
["bitfinex","ETHUSD",1673564262380,3.653866,1422.0,1421.9,21.10205887]
["bitfinex","ETHUSD",1673564262609,0.560866,1422.0,1421.9,21.10205887]
["bitfinex","ETHUSD",1673564263661,0.560866,1422.0,1421.9,22.15194688]
["bitfinex","ETHUSD",1673564266487,0.330866,1422.0,1421.9,22.67689089]
["bitfinex","ETHUSD",1673564267056,0.330866,1422.0,1421.9,22.15329515]
["bitfinex","ETHUSD",1673564267191,0.330866,1422.0,1421.9,23.72812717]
["bitfinex","ETHUSD",1673564267655,0.330866,1422.0,1421.9,22.15329515]
["bitfinex","ETHUSD",1673564268453,0.330866,1422.0,1421.9,27.02080249]
["bitfinex","ETHUSD",1673564268679,0.330866,1422.0,1421.9,25.96956621]
["bitfinex","ETHUSD",1673564268926,0.32745098,1422.0,1421.9,27.02038096]
["bitfinex","ETHUSD",1673564269083,0.32745098,1422.0,1421.9,25.96956621]
["bitfinex","ETHUSD",1673564269294,0.32745098,1422.0,1421.9,27.02016111]
["bitfinex","ETHUSD",1673564271409,0.32745098,1422.0,1421.9,25.96956621]
["bitfinex","ETHUSD",1673564271831,0.32745098,1422.0,1421.9,27.01947885]
["bitfinex","ETHUSD",1673564272284,0.32745098,1422.0,1421.9,25.96956621]
["bitfinex","ETHUSD",1673564272870,0.32745098,1422.0,1421.9,27.01924309]
["bitfinex","ETHUSD",1673564273334,4.00035198,1422.0,1421.9,27.15556621]
["bitfinex","ETHUSD",1673564273549,4.00035198,1422.0,1421.9,25.96956621]
["bitfinex","ETHUSD",1673564275196,4.00035198,1422.0,1421.9,27.01870754]
["bitfinex","ETHUSD",1673564277232,0.23328951,1422.1,1422.0,3.0]
["bitfinex","ETHUSD",1673564277432,0.14028951,1422.1,1422.0,25.14762959]
["bitfinex","ETHUSD",1673564277760,0.14028951,1422.1,1422.0,24.09889075]
["bitfinex","ETHUSD",1673564281382,0.14028951,1422.1,1422.0,25.14762959]
["bitfinex","ETHUSD",1673564282060,0.14028951,1422.1,1422.0,25.67372277]
["bitfinex","ETHUSD",1673564282859,0.14028951,1422.1,1422.0,28.67372277]
["bitfinex","ETHUSD",1673564284786,0.14028951,1422.1,1422.0,29.72121334]
["bitfinex","ETHUSD",1673564284994,0.14028951,1422.1,1422.0,28.67372277]
["bitfinex","ETHUSD",1673564285379,0.14028951,1422.1,1422.0,29.72131562]
["bitfinex","ETHUSD",1673564285695,0.09028951,1422.1,1422.0,29.72131562]
["bitfinex","ETHUSD",1673564286265,0.09028951,1422.1,1422.0,28.1464836]
["bitfinex","ETHUSD",1673564287638,0.09028951,1422.1,1422.0,29.72131562]
["bitfinex","ETHUSD",1673564287795,0.09028951,1422.1,1422.0,28.1464836]
["bitfinex","ETHUSD",1673564290005,0.09028951,1422.1,1422.0,29.72131562]
["bitfinex","ETHUSD",1673564290215,0.09028951,1422.1,1422.0,28.1464836]
["bitfinex","ETHUSD",1673564290840,0.09028951,1422.1,1422.0,29.72131562]
["bitfinex","ETHUSD",1673564291312,0.09028951,1422.1,1422.0,28.67372277]
["bitfinex","ETHUSD",1673564291687,0.09028951,1422.1,1422.0,29.72089127]
["bitfinex","ETHUSD",1673564292128,0.09028951,1422.1,1422.0,28.14605925]
["bitfinex","ETHUSD",1673564292315,0.09028951,1422.1,1422.0,25.1441885]
["bitfinex","ETHUSD",1673564292557,0.09028951,1422.1,1422.0,26.71902052]
["bitfinex","ETHUSD",1673564292767,0.09028951,1422.1,1422.0,25.1441885]
["bitfinex","ETHUSD",1673564292944,0.09028951,1422.1,1422.0,26.71902052]
["bitfinex","ETHUSD",1673564293153,0.09028951,1422.1,1422.0,25.1441885]
["bitfinex","ETHUSD",1673564294205,1.33828951,1422.1,1422.0,25.1441885]
["bitfinex","ETHUSD",1673564294590,0.09028951,1422.1,1422.0,25.1441885]
["bitfinex","ETHUSD",1673564298363,0.09028951,1422.1,1422.0,24.09702]
["bitfinex","ETHUSD",1673564298537,0.09028951,1422.1,1422.0,25.67185202]
["bitfinex","ETHUSD",1673564299405,0.09028951,1422.1,1422.0,25.14530241]
["bitfinex","ETHUSD",1673564299725,0.09028951,1422.1,1422.0,26.72013443]
["bitfinex","ETHUSD",1673564299893,0.09028951,1422.1,1422.0,25.67185202]
["bitfinex","ETHUSD",1673564300109,0.09028951,1422.1,1422.0,26.72062372]
["bitfinex","ETHUSD",1673564300729,0.09028951,1422.1,1422.0,25.67185202]
["bitfinex","ETHUSD",1673564301219,0.09028951,1422.1,1422.0,26.19679603]
["bitfinex","ETHUSD",1673564301354,0.09028951,1422.1,1422.0,33.003883]
["bitfinex","ETHUSD",1673564301937,0.09028951,1422.1,1422.0,31.43086206]
["bitfinex","ETHUSD",1673564308240,0.09028951,1422.1,1422.0,34.06751541]
["bitfinex","ETHUSD",1673564308450,0.08633924,1422.1,1422.0,34.06751541]
["bitfinex","ETHUSD",1673564308626,0.08633924,1422.1,1422.0,32.58451541]
["bitfinex","ETHUSD",1673564309059,0.08633924,1422.1,1422.0,29.94786206]
["bitfinex","ETHUSD",1673564311084,0.08633924,1422.1,1422.0,32.58451541]
["bitfinex","ETHUSD",1673564313445,0.08633924,1422.1,1422.0,28.83344938]
["bitfinex","ETHUSD",1673564314965,0.08633924,1422.1,1422.0,26.19679603]
["bitfinex","ETHUSD",1673564315905,0.08633924,1422.1,1422.0,28.83344938]
["bitfinex","ETHUSD",1673564317277,1.33433924,1422.1,1422.0,28.83344938]
["bitfinex","ETHUSD",1673564317449,0.08633924,1422.1,1422.0,26.19679603]
["bitfinex","ETHUSD",1673564317862,0.08633924,1422.1,1422.0,28.83344938]
["bitfinex","ETHUSD",1673564323131,0.08633924,1422.1,1422.0,26.73367335]
["bitfinex","ETHUSD",1673564323339,0.08633924,1422.1,1422.0,28.83704793]
["bitfinex","ETHUSD",1673564323583,0.08633924,1422.1,1422.0,26.73367335]
["bitfinex","ETHUSD",1673564324598,0.08633924,1422.1,1422.0,28.83702439]
["bitfinex","ETHUSD",1673564324967,0.08633924,1422.1,1422.0,26.73367335]
["bitfinex","ETHUSD",1673564328637,0.08633924,1422.1,1422.0,28.83703924]
["bitfinex","ETHUSD",1673564328824,0.08633924,1422.1,1422.0,28.83707415]
["bitfinex","ETHUSD",1673564329506,0.08633924,1422.1,1422.0,28.83720815]
["bitfinex","ETHUSD",1673564330106,0.08277554,1422.1,1422.0,28.83720815]
["bitfinex","ETHUSD",1673564333307,0.08277554,1422.1,1422.0,26.73367335]
["bitfinex","ETHUSD",1673564333454,0.08277554,1422.1,1422.0,28.8372929]
["bitfinex","ETHUSD",1673564335470,0.08277554,1422.1,1422.0,26.73367335]
["bitfinex","ETHUSD",1673564340642,0.08277554,1422.1,1422.0,26.72660465]
["bitfinex","ETHUSD",1673564341065,0.08277554,1422.1,1422.0,30.42743158]
["bitfinex","ETHUSD",1673564341314,0.08277554,1422.1,1422.0,30.4254028]
["bitfinex","ETHUSD",1673564342320,0.08277554,1422.1,1422.0,26.72657587]
["bitfinex","ETHUSD",1673564345519,0.08277554,1422.1,1422.0,23.72657587]
["bitfinex","ETHUSD",1673564351398,0.08000106,1422.1,1422.0,26.72657587]
["bitfinex","ETHUSD",1673564353007,0.08000106,1422.1,1422.0,26.72823471]
["bitfinex","ETHUSD",1673564353163,0.08000106,1422.1,1422.0,26.72824851]
["bitfinex","ETHUSD",1673564354045,0.08000106,1422.1,1422.0,26.72456093]
["bitfinex","ETHUSD",1673564354639,0.08000106,1422.1,1422.0,26.72439682]
["bitfinex","ETHUSD",1673564356229,0.08000106,1422.1,1422.0,24.09333242]
["bitfinex","ETHUSD",1673564359559,0.08000106,1422.1,1422.0,27.82883213]
["bitfinex","ETHUSD",1673564359893,0.08000106,1422.1,1422.0,30.82883213]
["bitfinex","ETHUSD",1673564360256,0.08000106,1422.1,1422.0,33.99165677]
["bitfinex","ETHUSD",1673564360468,0.08000106,1422.1,1422.0,30.82883213]
["bitfinex","ETHUSD",1673564360691,0.08000106,1422.1,1422.0,33.99165677]
["bitfinex","ETHUSD",1673564363185,0.08000106,1422.1,1422.0,30.99165677]
["bitfinex","ETHUSD",1673564363408,0.08000106,1422.1,1422.0,27.82883213]
["bitfinex","ETHUSD",1673564366834,0.08000106,1422.1,1422.0,33.99165677]
["bitfinex","ETHUSD",1673564368320,0.08000106,1422.1,1422.0,30.99165677]
["bitfinex","ETHUSD",1673564369573,0.08000106,1422.1,1422.0,33.99165677]
["bitfinex","ETHUSD",1673564369783,0.08000106,1422.1,1422.0,30.99165677]
["bitfinex","ETHUSD",1673564369993,19.17249057,1422.4,1422.0,30.99165677]
["bitfinex","ETHUSD",1673564370240,22.28888057,1422.4,1422.3,1.05220259]
["bitfinex","ETHUSD",1673564370409,3.70698057,1422.4,1422.3,1.05220259]
["bitfinex","ETHUSD",1673564370621,0.49759057,1422.4,1422.3,22.14478259]
["bitfinex","ETHUSD",1673564371658,9.5807,1422.5,1422.3,22.14478259]
["bitfinex","ETHUSD",1673564371876,3.5273,1422.4,1422.3,8.08306259]
["bitfinex","ETHUSD",1673564372194,3.5273,1422.4,1422.3,1.05220259]
["bitfinex","ETHUSD",1673564372435,6.80303985,1422.4,1422.2,15.18056259]
["bitfinex","ETHUSD",1673564372762,6.80303985,1422.4,1422.2,15.11456259]
["bitfinex","ETHUSD",1673564372763,6.89603985,1422.4,1422.2,15.11456259]
["bitfinex","ETHUSD",1673564373581,10.50237257,1422.4,1422.2,15.11456259]
["bitfinex","ETHUSD",1673564373773,10.50237257,1422.4,1422.2,8.08338259]
["bitfinex","ETHUSD",1673564373991,0.23,1422.3,1422.2,8.08338259]
["bitfinex","ETHUSD",1673564374342,1.30323726,1422.3,1422.2,8.08338259]
["bitfinex","ETHUSD",1673564374553,1.30323726,1422.3,1422.2,22.14608259]
["bitfinex","ETHUSD",1673564374715,1.07323726,1422.3,1422.2,23.72438648]
["bitfinex","ETHUSD",1673564375763,0.6203,1422.4,1422.2,21.09388]
["bitfinex","ETHUSD",1673564375978,10.108,1422.5,1422.4,14.06074]
["bitfinex","ETHUSD",1673564376191,0.093,1422.5,1422.4,23.72126481]
["bitfinex","ETHUSD",1673564376432,2.85065,1422.5,1422.4,22.14308663]
["bitfinex","ETHUSD",1673564376652,2.85365,1422.5,1422.4,22.14308663]
["bitfinex","ETHUSD",1673564376961,2.85065,1422.5,1422.4,22.14308663]
["bitfinex","ETHUSD",1673564379974,2.85065,1422.5,1422.4,21.09111]
["bitfinex","ETHUSD",1673564380178,2.85065,1422.5,1422.4,22.14308663]
["bitfinex","ETHUSD",1673564380932,2.85065,1422.5,1422.4,21.09111]
["bitfinex","ETHUSD",1673564381136,19.0188,1422.6,1422.4,24.09111]
["bitfinex","ETHUSD",1673564381353,18.4915,1422.6,1422.4,25.14308663]
["bitfinex","ETHUSD",1673564381961,18.4885,1422.6,1422.4,25.14508663]
["bitfinex","ETHUSD",1673564382273,18.4915,1422.6,1422.4,25.14308663]
["bitfinex","ETHUSD",1673564382418,21.59879766,1422.6,1422.4,25.14308663]
["bitfinex","ETHUSD",1673564384210,21.59879766,1422.6,1422.4,26.72126481]
["bitfinex","ETHUSD",1673564384422,21.59879766,1422.6,1422.4,25.14308663]
["bitfinex","ETHUSD",1673564389272,18.4915,1422.6,1422.4,26.72126481]
["bitfinex","ETHUSD",1673564390310,18.4915,1422.6,1422.5,1.05197663]
["bitfinex","ETHUSD",1673564390311,0.093,1422.6,1422.5,1.05197663]
["bitfinex","ETHUSD",1673564390488,9.977,1422.7,1422.5,22.14158663]
["bitfinex","ETHUSD",1673564394269,9.977,1422.7,1422.5,21.08961]
["bitfinex","ETHUSD",1673564395363,9.974,1422.7,1422.5,21.09161]
["bitfinex","ETHUSD",1673564395554,9.977,1422.7,1422.5,21.08961]
["bitfinex","ETHUSD",1673564395748,9.97442929,1422.7,1422.5,21.08961]
["bitfinex","ETHUSD",1673564398004,9.97442929,1422.7,1422.5,22.14158663]
["bitfinex","ETHUSD",1673564398206,13.12870699,1422.7,1422.5,21.08961]
["bitfinex","ETHUSD",1673564398427,15.62870699,1422.7,1422.5,21.08961]
["bitfinex","ETHUSD",1673564399004,13.12870699,1422.7,1422.5,21.08961]
["bitfinex","ETHUSD",1673564399213,15.12870699,1422.7,1422.5,21.08961]
["bitfinex","ETHUSD",1673564399472,13.12870699,1422.7,1422.5,22.14158663]
["bitfinex","ETHUSD",1673564399670,4.3128707,1422.6,1422.5,14.05974]
["bitfinex","ETHUSD",1673564400739,4.5428707,1422.6,1422.5,14.05974]
["bitfinex","ETHUSD",1673564401325,4.50189864,1422.6,1422.5,14.05974]
["bitfinex","ETHUSD",1673564401545,4.27189864,1422.6,1422.5,14.05974]
["bitfinex","ETHUSD",1673564402005,4.27189864,1422.6,1422.5,7.02987]
["bitfinex","ETHUSD",1673564402006,4.50189864,1422.6,1422.5,7.02987]
["bitfinex","ETHUSD",1673564402749,8.10823136,1422.6,1422.5,7.02987]
["bitfinex","ETHUSD",1673564402953,8.72853136,1422.6,1422.4,14.12674]
["bitfinex","ETHUSD",1673564403276,0.87285314,1422.5,1422.4,21.09087]
["bitfinex","ETHUSD",1673564403801,0.87285314,1422.5,1422.4,14.0605]
["bitfinex","ETHUSD",1673564406303,0.87285314,1422.5,1422.4,21.09087]
["bitfinex","ETHUSD",1673564408323,0.87285314,1422.5,1422.4,22.14284663]
["bitfinex","ETHUSD",1673564408904,5.20123136,1422.6,1422.4,22.14284663]
["bitfinex","ETHUSD",1673564410679,8.20123136,1422.6,1422.4,22.14284663]
["bitfinex","ETHUSD",1673564410888,8.20123136,1422.6,1422.4,21.09087]
["bitfinex","ETHUSD",1673564411158,5.20123136,1422.6,1422.4,21.09087]
["bitfinex","ETHUSD",1673564411528,8.20123136,1422.6,1422.4,21.09087]
["bitfinex","ETHUSD",1673564411768,3.82012314,1422.5,1422.4,21.09087]
["bitfinex","ETHUSD",1673564411935,0.82012314,1422.5,1422.4,21.09087]
["bitfinex","ETHUSD",1673564413613,5.20123136,1422.6,1422.4,22.14284663]
["bitfinex","ETHUSD",1673564414674,5.20123136,1422.6,1422.4,23.72102481]
["bitfinex","ETHUSD",1673564414932,5.20123136,1422.6,1422.4,22.14284663]
["bitfinex","ETHUSD",1673564415091,3.0,1422.5,1422.4,22.14284663]
["bitfinex","ETHUSD",1673564417199,5.20123136,1422.6,1422.4,22.14284663]
["bitfinex","ETHUSD",1673564417552,5.20123136,1422.6,1422.5,1.05197663]
["bitfinex","ETHUSD",1673564417863,7.70123136,1422.6,1422.5,7.02987]
["bitfinex","ETHUSD",1673564418444,7.70123136,1422.6,1422.5,14.05974]
["bitfinex","ETHUSD",1673564418705,10.4988065,1422.6,1422.4,8.14810663]
["bitfinex","ETHUSD",1673564418914,10.4988065,1422.6,1422.3,1.11797663]
["bitfinex","ETHUSD",1673564418915,7.14724154,1422.5,1422.3,1.11797663]
["bitfinex","ETHUSD",1673564419132,3.60633272,1422.4,1422.3,1.05197663]
["bitfinex","ETHUSD",1673564419439,6.83633272,1422.4,1422.2,9.72727481]
["bitfinex","ETHUSD",1673564419636,5.76796599,1422.3,1422.2,9.66127481]
["bitfinex","ETHUSD",1673564419842,5.86096599,1422.3,1422.2,9.66127481]
["bitfinex","ETHUSD",1673564420803,4.61296599,1422.3,1422.2,9.66127481]
["bitfinex","ETHUSD",1673564420972,0.91363327,1422.3,1422.2,16.69262481]
["bitfinex","ETHUSD",1673564421328,0.23,1422.3,1422.2,16.69262481]
["bitfinex","ETHUSD",1673564422167,0.23,1422.3,1422.2,15.11444663]
["bitfinex","ETHUSD",1673564422360,0.23,1422.3,1422.2,16.69262481]
["bitfinex","ETHUSD",1673564423317,3.0,1422.4,1422.2,23.72397481]
["bitfinex","ETHUSD",1673564423487,6.60633272,1422.4,1422.3,7.03086]
["bitfinex","ETHUSD",1673564423697,8.77389111,1422.4,1422.3,7.03086]
["bitfinex","ETHUSD",1673564424960,0.093,1422.4,1422.3,21.09258]
["bitfinex","ETHUSD",1673564425181,11.83925115,1422.5,1422.3,21.09258]
["bitfinex","ETHUSD",1673564425382,14.83925115,1422.5,1422.3,21.09258]
["bitfinex","ETHUSD",1673564425728,5.34805115,1422.5,1422.3,21.09258]
["bitfinex","ETHUSD",1673564426693,1.78280511,1422.4,1422.3,21.09258]
["bitfinex","ETHUSD",1673564426868,4.78280511,1422.4,1422.3,21.09258]
["bitfinex","ETHUSD",1673564427271,6.25880511,1422.4,1422.3,21.09258]
["bitfinex","ETHUSD",1673564427594,20.71129937,1422.4,1422.2,0.066]
["bitfinex","ETHUSD",1673564427888,0.98040375,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564428099,4.81673647,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564428262,4.08293578,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564428475,4.42204963,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564428681,4.19204963,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564428940,7.79838235,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564429101,8.12138235,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564430826,11.12138235,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564433095,9.63438235,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564433510,6.63438235,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564437147,3.02804963,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564437323,6.54138235,1422.2,1422.1,7.44786285]
["bitfinex","ETHUSD",1673564437530,6.63438235,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564438994,9.63438235,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564439199,16.66573235,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564439409,25.18408235,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564439861,25.71148235,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564440093,11.64878235,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564440252,11.12138235,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564441722,9.63438235,1422.2,1422.1,0.41601285]
["bitfinex","ETHUSD",1673564445834,1.31704963,1422.2,1422.1,21.51156285]
["bitfinex","ETHUSD",1673564446062,0.24660306,1422.2,1422.1,21.51156285]
["bitfinex","ETHUSD",1673564446923,0.24660306,1422.2,1422.1,14.47971285]
["bitfinex","ETHUSD",1673564448791,0.24660306,1422.2,1422.1,21.51156285]
["bitfinex","ETHUSD",1673564449001,0.24660306,1422.2,1422.1,14.47971285]
["bitfinex","ETHUSD",1673564449212,0.24338521,1422.2,1422.1,14.47971285]
["bitfinex","ETHUSD",1673564450332,0.24338521,1422.2,1422.1,21.51156285]
["bitfinex","ETHUSD",1673564450630,0.24338521,1422.2,1422.1,14.47971285]
["bitfinex","ETHUSD",1673564450843,3.84971793,1422.2,1422.1,7.44786285]
["bitfinex","ETHUSD",1673564451159,5.84500944,1422.2,1422.1,7.44786285]
["bitfinex","ETHUSD",1673564451370,5.93800944,1422.2,1422.1,7.44786285]
["bitfinex","ETHUSD",1673564452111,8.93800944,1422.2,1422.1,7.44786285]
["bitfinex","ETHUSD",1673564452273,8.43800944,1422.2,1422.1,7.44786285]
["bitfinex","ETHUSD",1673564452483,5.93800944,1422.2,1422.1,7.44786285]
["bitfinex","ETHUSD",1673564453154,5.93800944,1422.2,1422.1,7.39786285]
["bitfinex","ETHUSD",1673564453323,5.93800944,1422.2,1422.1,14.42971285]
["bitfinex","ETHUSD",1673564453533,8.43800944,1422.2,1422.1,14.42971285]
["bitfinex","ETHUSD",1673564453745,5.93800944,1422.2,1422.1,14.42971285]
["bitfinex","ETHUSD",1673564453989,7.93800944,1422.2,1422.1,14.42971285]
["bitfinex","ETHUSD",1673564455637,7.93800944,1422.2,1422.1,7.39786285]
["bitfinex","ETHUSD",1673564456201,5.93800944,1422.2,1422.1,7.39786285]
["bitfinex","ETHUSD",1673564456418,8.93800944,1422.2,1422.1,7.39786285]
["bitfinex","ETHUSD",1673564458556,10.41100944,1422.2,1422.1,0.36601285]
["bitfinex","ETHUSD",1673564459588,10.64100944,1422.2,1422.1,0.36601285]
["bitfinex","ETHUSD",1673564459793,17.67235944,1422.2,1422.1,0.36601285]
["bitfinex","ETHUSD",1673564460345,17.67235944,1422.2,1422.1,0.29816484]
["bitfinex","ETHUSD",1673564460722,17.68428745,1422.2,1422.1,0.29816484]
["bitfinex","ETHUSD",1673564463661,24.71563745,1422.2,1422.1,0.29816484]
["bitfinex","ETHUSD",1673564463871,28.04110686,1422.2,1422.1,0.29816484]
["bitfinex","ETHUSD",1673564464300,36.51383572,1422.2,1422.1,0.29816484]
["bitfinex","ETHUSD",1673564464502,36.51383572,1422.2,1421.8,2.69518583]
["bitfinex","ETHUSD",1673564464503,7.03234,1422.0,1421.8,2.69518583]
["bitfinex","ETHUSD",1673564464715,7.03234,1422.0,1421.8,1.05100765]
["bitfinex","ETHUSD",1673564464716,3.83633272,1421.9,1421.8,1.05100765]
["bitfinex","ETHUSD",1673564464938,10.26245699,1421.9,1421.8,1.05100765]
["bitfinex","ETHUSD",1673564465170,3.0,1421.8,1421.7,2.62918583]
["bitfinex","ETHUSD",1673564465396,8.31233272,1421.8,1421.7,2.62918583]
["bitfinex","ETHUSD",1673564465620,8.40533272,1421.8,1421.7,2.62918583]
["bitfinex","ETHUSD",1673564465942,10.44396242,1421.8,1421.7,2.62918583]
["bitfinex","ETHUSD",1673564466771,18.96429242,1421.8,1421.7,2.62918583]
["bitfinex","ETHUSD",1673564466995,26.52522242,1421.8,1421.6,2.75326709]
["bitfinex","ETHUSD",1673564467169,5.09333272,1421.7,1421.6,1.10908891]
["bitfinex","ETHUSD",1673564467378,12.45016272,1421.7,1421.6,1.10908891]
["bitfinex","ETHUSD",1673564467592,4.24501627,1421.6,1421.5,0.004]
["bitfinex","ETHUSD",1673564467802,2.49094545,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564468151,19.32709817,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564468360,26.99454618,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564468520,31.04180128,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564469306,38.07662128,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564469836,42.43443722,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564470560,38.07662128,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564471613,36.59862128,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564472603,40.95643722,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564472777,36.59862128,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564474740,40.95643722,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564475082,36.59862128,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564475297,40.95643722,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564475456,58.30923722,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564476552,59.92323722,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564477242,62.29123722,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564477451,57.93342128,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564478756,56.74742128,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564479552,61.10523722,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564480427,56.74742128,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564482703,56.21972128,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564483915,56.74742128,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564485655,49.71260128,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564487862,56.74742128,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564488536,49.71260128,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564489058,49.48260128,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564489281,41.92008128,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564490162,41.91773474,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564490844,40.96573474,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564491386,41.48150673,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564492947,40.49290782,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564494521,40.50483583,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564497413,47.53965583,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564498968,58.93229177,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564499283,60.11129177,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564499447,60.83296036,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564500858,56.47514442,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564501667,68.24596036,1421.5,1421.4,0.05600583]
["bitfinex","ETHUSD",1673564501906,74.71131963,1421.5,1421.3,0.014278]
["bitfinex","ETHUSD",1673564502236,45.43135877,1421.4,1421.3,0.014278]
["bitfinex","ETHUSD",1673564502385,51.52435877,1421.4,1421.3,0.014278]
["bitfinex","ETHUSD",1673564502596,52.24602736,1421.4,1421.3,0.014278]
["bitfinex","ETHUSD",1673564503062,61.87212736,1421.4,1421.3,0.014278]
["bitfinex","ETHUSD",1673564503281,61.87212736,1421.4,1421.3,0.000278]
["bitfinex","ETHUSD",1673564503445,75.87212736,1421.4,1421.3,0.000278]
["bitfinex","ETHUSD",1673564504918,78.67077213,1421.4,1421.3,0.000278]
["bitfinex","ETHUSD",1673564506117,76.92548663,1421.4,1421.3,0.000278]
["bitfinex","ETHUSD",1673564506843,81.28866353,1421.4,1421.3,0.000278]
["bitfinex","ETHUSD",1673564507055,82.85504717,1421.4,1421.3,0.000278]
["bitfinex","ETHUSD",1673564507793,81.8016879,1421.4,1421.1,0.06763032]
["bitfinex","ETHUSD",1673564507987,4.79233272,1421.2,1421.1,0.06763032]
["bitfinex","ETHUSD",1673564508201,29.13123272,1421.2,1421.1,0.06763032]
["bitfinex","ETHUSD",1673564508526,32.22423272,1421.2,1421.1,0.06763032]
["bitfinex","ETHUSD",1673564508847,32.75203272,1421.2,1421.1,0.06763032]
["bitfinex","ETHUSD",1673564509167,33.99704899,1421.2,1421.1,0.06763032]
["bitfinex","ETHUSD",1673564511468,33.46924899,1421.2,1421.1,0.06763032]
["bitfinex","ETHUSD",1673564512887,35.26324899,1421.2,1421.1,0.06763032]
["bitfinex","ETHUSD",1673564514227,35.26324899,1421.2,1421.1,0.06481504]
["bitfinex","ETHUSD",1673564518420,33.77324899,1421.2,1421.1,0.06481504]
["bitfinex","ETHUSD",1673564519880,30.77324899,1421.2,1421.1,0.06481504]
["bitfinex","ETHUSD",1673564520498,22.24694899,1421.2,1421.1,0.06481504]
["bitfinex","ETHUSD",1673564520684,8.17434899,1421.2,1421.1,0.06481504]
["bitfinex","ETHUSD",1673564521887,6.69933272,1421.2,1421.1,0.06481504]
["bitfinex","ETHUSD",1673564523415,3.69933272,1421.2,1421.1,2.79681504]
["bitfinex","ETHUSD",1673564523621,0.093,1421.3,1421.1,9.83361504]
["bitfinex","ETHUSD",1673564523837,4.24744938,1421.5,1421.1,16.87041504]
["bitfinex","ETHUSD",1673564524090,3.60633272,1421.4,1421.1,16.87041504]
["bitfinex","ETHUSD",1673564524303,6.60633272,1421.4,1421.1,22.42321504]
["bitfinex","ETHUSD",1673564524518,6.69933272,1421.4,1421.1,22.42321504]
["bitfinex","ETHUSD",1673564525040,3.69933272,1421.4,1421.1,22.42321504]
["bitfinex","ETHUSD",1673564525293,3.60633272,1421.4,1421.1,22.42321504]
["bitfinex","ETHUSD",1673564525463,6.60633272,1421.4,1421.1,22.42321504]
["bitfinex","ETHUSD",1673564525815,3.69933272,1421.4,1421.1,22.42321504]
["bitfinex","ETHUSD",1673564525976,3.60633272,1421.4,1421.1,22.42321504]
["bitfinex","ETHUSD",1673564526711,3.60633272,1421.4,1421.2,1.478]
["bitfinex","ETHUSD",1673564526921,3.60633272,1421.4,1421.2,8.51424]
["bitfinex","ETHUSD",1673564527341,6.60633272,1421.4,1421.2,8.51424]
["bitfinex","ETHUSD",1673564527551,6.69933272,1421.4,1421.2,8.51424]
["bitfinex","ETHUSD",1673564527778,3.69933272,1421.4,1421.2,8.51424]
["bitfinex","ETHUSD",1673564528003,3.60633272,1421.4,1421.2,8.51424]
["bitfinex","ETHUSD",1673564528345,3.60633272,1421.4,1421.3,1.49]
["bitfinex","ETHUSD",1673564528500,3.60633272,1421.4,1421.2,8.58024]
["bitfinex","ETHUSD",1673564528709,3.60633272,1421.4,1421.2,8.51424]
["bitfinex","ETHUSD",1673564529655,3.60633272,1421.3,1421.1,1.61381504]
["bitfinex","ETHUSD",1673564529861,3.60633272,1421.2,1421.1,1.54781504]
["bitfinex","ETHUSD",1673564530075,8.39716699,1421.2,1421.1,1.54781504]
["bitfinex","ETHUSD",1673564530442,8.49016699,1421.2,1421.1,1.54781504]
["bitfinex","ETHUSD",1673564530614,5.49016699,1421.2,1421.1,1.54781504]
["bitfinex","ETHUSD",1673564531078,8.49016699,1421.2,1421.1,1.54781504]
["bitfinex","ETHUSD",1673564531440,8.49016699,1421.2,1421.1,0.06481504]
["bitfinex","ETHUSD",1673564531895,22.79276699,1421.2,1421.1,0.06481504]
["bitfinex","ETHUSD",1673564533281,29.82906699,1421.2,1421.1,0.06481504]
["bitfinex","ETHUSD",1673564535125,3.0,1421.1,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564535382,10.11923942,1421.1,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564535554,17.24903942,1421.1,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564537785,18.3024888,1421.1,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564538001,17.24903942,1421.1,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564538224,25.3392888,1421.1,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564538437,24.28583942,1421.1,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564538860,25.3392888,1421.1,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564539431,24.28583942,1421.1,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564540574,7.21223942,1421.1,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564540724,7.21223942,1421.1,1421.0,1.31563032]
["bitfinex","ETHUSD",1673564540725,0.323,1421.1,1421.0,1.31563032]
["bitfinex","ETHUSD",1673564540941,0.093,1421.2,1421.0,10.70692032]
["bitfinex","ETHUSD",1673564541205,5.61983302,1421.3,1421.0,9.53192032]
["bitfinex","ETHUSD",1673564541364,9.31916574,1421.3,1421.0,2.49463032]
["bitfinex","ETHUSD",1673564541725,7.7527821,1421.3,1421.1,1.186]
["bitfinex","ETHUSD",1673564541883,9.61657774,1421.3,1421.1,1.186]
["bitfinex","ETHUSD",1673564542561,9.61657774,1421.3,1421.1,8.22275]
["bitfinex","ETHUSD",1673564542725,1.14644938,1421.3,1421.2,2.35]
["bitfinex","ETHUSD",1673564542936,0.093,1421.4,1421.2,3.433]
["bitfinex","ETHUSD",1673564543145,3.194,1421.5,1421.3,24.10743]
["bitfinex","ETHUSD",1673564543355,3.101,1421.5,1421.3,23.78898945]
["bitfinex","ETHUSD",1673564543616,4.15444938,1421.5,1421.3,23.78898945]
["bitfinex","ETHUSD",1673564544522,4.15444938,1421.5,1421.3,21.10743]
["bitfinex","ETHUSD",1673564545169,3.101,1421.5,1421.3,21.10743]
["bitfinex","ETHUSD",1673564546769,3.101,1421.5,1421.4,1.175]
["bitfinex","ETHUSD",1673564546944,3.101,1421.5,1421.4,8.21031]
["bitfinex","ETHUSD",1673564547156,3.104,1421.5,1421.4,8.21031]
["bitfinex","ETHUSD",1673564547364,3.101,1421.5,1421.4,8.21031]
["bitfinex","ETHUSD",1673564547866,3.101,1421.5,1421.4,0.12795108]
["bitfinex","ETHUSD",1673564550254,3.101,1421.5,1421.3,21.10712]
["bitfinex","ETHUSD",1673564550255,7.02673272,1421.5,1421.3,1.175]
["bitfinex","ETHUSD",1673564550463,7.11973272,1421.5,1421.2,8.27726]
["bitfinex","ETHUSD",1673564550832,3.0,1421.4,1421.2,15.24752]
["bitfinex","ETHUSD",1673564552079,3.60633272,1421.3,1421.1,0.066]
["bitfinex","ETHUSD",1673564552233,3.90633272,1421.3,1421.0,7.10458032]
["bitfinex","ETHUSD",1673564552674,10.94214272,1421.3,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564552911,3.0,1421.2,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564553087,0.3,1421.1,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564554029,3.90633272,1421.1,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564558749,3.90933272,1421.1,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564558989,3.90633272,1421.1,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564560067,10.94313272,1421.1,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564560374,25.33973272,1421.1,1421.0,0.06763032]
["bitfinex","ETHUSD",1673564560590,33.17517629,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673564560741,34.92090188,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673564561161,58.96374578,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673564561641,58.24207719,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673564562219,67.22146083,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673564562418,69.12912942,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673564562930,69.12760453,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673564564988,67.56122089,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673564565360,69.12760453,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673564565576,67.56122089,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673564566219,55.80169529,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673564566673,54.61569529,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673564567091,60.52860453,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673564567313,58.96222089,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673564567471,60.52860453,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673564568463,68.06968004,1421.1,1421.0,1e-08]
["bitfinex","ETHUSD",1673564568684,68.60017639,1421.1,1420.8,1e-08]
["bitfinex","ETHUSD",1673564568984,25.89970272,1420.9,1420.8,1e-08]
["bitfinex","ETHUSD",1673564569158,25.99270272,1420.9,1420.8,1e-08]
["bitfinex","ETHUSD",1673564569373,29.22270272,1420.9,1420.8,1e-08]
["bitfinex","ETHUSD",1673564570197,48.75522832,1420.9,1420.8,1e-08]
["bitfinex","ETHUSD",1673564570444,48.75522832,1420.9,1420.6,0.0003967]
["bitfinex","ETHUSD",1673564570445,69.29203327,1420.9,1420.6,0.0003967]
["bitfinex","ETHUSD",1673564570777,69.29203327,1420.9,1420.5,0.09337774]
["bitfinex","ETHUSD",1673564570778,32.24533272,1420.7,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564570936,27.94867599,1420.6,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564571142,0.093,1420.6,1420.5,1.24877444]
["bitfinex","ETHUSD",1673564571408,3.093,1420.8,1420.5,2.43277444]
["bitfinex","ETHUSD",1673564571562,3.0,1420.8,1420.6,1.182]
["bitfinex","ETHUSD",1673564571779,3.0,1420.8,1420.5,0.06677444]
["bitfinex","ETHUSD",1673564571780,3.60633272,1420.7,1420.5,0.06677444]
["bitfinex","ETHUSD",1673564572108,3.61826073,1420.6,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564572461,4.6839658,1420.6,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564572824,27.7762,1420.7,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564573029,31.38253272,1420.7,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564573291,3.60633272,1420.6,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564573514,6.60633272,1420.6,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564573695,6.69933272,1420.6,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564574561,11.14265679,1420.6,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564574929,28.97919679,1420.6,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564575810,36.01846679,1420.6,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564578078,8.90065679,1420.6,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564578317,7.22733272,1420.6,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564578654,28.34514272,1420.6,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564578812,28.57514272,1420.6,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564579023,25.57514272,1420.6,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564579281,31.60606879,1420.6,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564580308,10.25825879,1420.6,1420.5,0.00077444]
["bitfinex","ETHUSD",1673564580520,7.22733272,1420.6,1420.4,0.07458315]
["bitfinex","ETHUSD",1673564580712,3.69933272,1420.6,1420.4,0.00668068]
["bitfinex","ETHUSD",1673564580930,3.60633272,1420.6,1420.4,0.00668068]
["bitfinex","ETHUSD",1673564581143,22.28498279,1420.6,1420.4,0.00668068]
["bitfinex","ETHUSD",1673564581354,3.0,1420.5,1420.4,0.00668068]
["bitfinex","ETHUSD",1673564581967,3.003,1420.5,1420.4,0.00668068]
["bitfinex","ETHUSD",1673564582176,25.37798279,1420.6,1420.4,0.00668068]
["bitfinex","ETHUSD",1673564582433,3.0,1420.5,1420.4,0.00668068]
["bitfinex","ETHUSD",1673564582864,13.64610272,1420.5,1420.4,0.00668068]
["bitfinex","ETHUSD",1673564583175,17.280878,1420.5,1420.4,0.00668068]
["bitfinex","ETHUSD",1673564583650,13.73910272,1420.5,1420.4,0.00668068]
["bitfinex","ETHUSD",1673564584122,20.77887272,1420.5,1420.4,0.00668068]
["bitfinex","ETHUSD",1673564587467,27.81864272,1420.5,1420.4,0.00668068]
["bitfinex","ETHUSD",1673564587893,27.81864272,1420.5,1420.4,1e-08]
["bitfinex","ETHUSD",1673564588690,28.04864272,1420.5,1420.4,1e-08]
["bitfinex","ETHUSD",1673564588951,32.3714318,1420.5,1420.4,1e-08]
["bitfinex","ETHUSD",1673564593457,0.093,1420.5,1420.4,1e-08]
["bitfinex","ETHUSD",1673564593797,0.093,1420.7,1420.4,7.04027001]
["bitfinex","ETHUSD",1673564593975,3.003,1420.7,1420.4,7.04027001]
["bitfinex","ETHUSD",1673564594304,0.093,1420.8,1420.5,1.182]
["bitfinex","ETHUSD",1673564594518,6.60633272,1420.8,1420.5,1.182]
["bitfinex","ETHUSD",1673564594739,6.69933272,1420.8,1420.5,1.182]
["bitfinex","ETHUSD",1673564594887,9.69933272,1420.8,1420.5,1.182]
["bitfinex","ETHUSD",1673564595097,6.69933272,1420.8,1420.5,1.182]
["bitfinex","ETHUSD",1673564595731,6.69933272,1420.8,1420.5,2.3535692]
["bitfinex","ETHUSD",1673564596827,0.093,1420.8,1420.5,2.3535692]
["bitfinex","ETHUSD",1673564596988,3.0,1420.9,1420.6,15.25324]
["bitfinex","ETHUSD",1673564598877,4.0510956,1420.9,1420.6,15.25324]
["bitfinex","ETHUSD",1673564599096,4.0510956,1420.9,1420.6,8.21397]
["bitfinex","ETHUSD",1673564599981,3.0,1420.9,1420.6,15.25324]
["bitfinex","ETHUSD",1673564600191,1.1440956,1421.0,1420.8,1.184]
["bitfinex","ETHUSD",1673564600408,2.1044434,1421.1,1420.9,1.186]
["bitfinex","ETHUSD",1673564600409,1.0510956,1421.1,1420.9,1.186]
["bitfinex","ETHUSD",1673564600620,2.79688324,1421.1,1420.9,7.03769001]
["bitfinex","ETHUSD",1673564600926,4.37352664,1421.1,1420.9,7.03769001]
["bitfinex","ETHUSD",1673564601100,1.0510956,1421.1,1420.9,7.03769001]
["bitfinex","ETHUSD",1673564601293,5.79687541,1421.1,1420.9,1e-08]
["bitfinex","ETHUSD",1673564601510,4.1440956,1421.1,1420.9,1e-08]
["bitfinex","ETHUSD",1673564601819,1.0510956,1421.1,1420.9,1e-08]
["bitfinex","ETHUSD",1673564602085,2.79687142,1421.1,1420.9,1e-08]
["bitfinex","ETHUSD",1673564603534,2.79987142,1421.1,1420.9,1e-08]
["bitfinex","ETHUSD",1673564603885,3.32467142,1421.1,1420.9,1e-08]
["bitfinex","ETHUSD",1673564604061,1.0510956,1421.1,1420.9,1e-08]
["bitfinex","ETHUSD",1673564604274,3.32466555,1421.1,1420.9,1e-08]
["bitfinex","ETHUSD",1673564604493,8.6157156,1421.1,1420.9,1e-08]
["bitfinex","ETHUSD",1673564604711,8.7087156,1421.1,1420.9,1e-08]
["bitfinex","ETHUSD",1673564605044,8.7087156,1421.1,1420.8,8.22397]
["bitfinex","ETHUSD",1673564606356,8.7087156,1421.1,1420.8,17.498973]
["bitfinex","ETHUSD",1673564606567,8.1809156,1421.1,1420.8,17.498973]
["bitfinex","ETHUSD",1673564607135,8.1809156,1421.1,1420.8,10.461003]
["bitfinex","ETHUSD",1673564607530,8.1809156,1421.1,1420.8,17.499283]
["bitfinex","ETHUSD",1673564607727,7.12982,1421.1,1420.8,17.499283]
["bitfinex","ETHUSD",1673564608482,7.12982,1421.1,1420.8,15.26256]
["bitfinex","ETHUSD",1673564610031,0.093,1421.1,1420.8,15.26256]
["bitfinex","ETHUSD",1673564610242,3.0,1421.1,1420.8,15.26256]
["bitfinex","ETHUSD",1673564611297,2.975,1421.1,1420.8,15.26256]
["bitfinex","ETHUSD",1673564611711,2.978,1421.1,1420.8,15.26256]
["bitfinex","ETHUSD",1673564611922,2.975,1421.1,1420.8,15.26256]
["bitfinex","ETHUSD",1673564612133,13.30707577,1421.1,1420.8,15.26256]
["bitfinex","ETHUSD",1673564612343,13.40007577,1421.1,1420.8,15.26256]
["bitfinex","ETHUSD",1673564612604,20.43694577,1421.1,1420.8,1.186]
["bitfinex","ETHUSD",1673564612919,20.43694577,1421.1,1420.6,0.066]
["bitfinex","ETHUSD",1673564612920,3.60633272,1421.0,1420.6,0.066]
["bitfinex","ETHUSD",1673564613084,24.72000272,1420.9,1420.4,5.30106509]
["bitfinex","ETHUSD",1673564613295,9.07833299,1420.8,1420.4,12.27515509]
["bitfinex","ETHUSD",1673564613551,3.0,1420.7,1420.4,19.31524509]
["bitfinex","ETHUSD",1673564613709,6.17133299,1420.8,1420.4,19.31524509]
["bitfinex","ETHUSD",1673564613922,0.093,1420.8,1420.5,1.175]
["bitfinex","ETHUSD",1673564614129,3.0,1420.9,1420.5,15.25393]
["bitfinex","ETHUSD",1673564614391,6.60633272,1420.9,1420.5,15.25393]
["bitfinex","ETHUSD",1673564614606,6.69933272,1420.9,1420.5,15.25393]
["bitfinex","ETHUSD",1673564614759,6.69933272,1420.9,1420.5,18.31343851]
["bitfinex","ETHUSD",1673564614970,3.69933272,1420.9,1420.5,25.35320851]
["bitfinex","ETHUSD",1673564615210,32.14902,1421.0,1420.5,26.40427359]
["bitfinex","ETHUSD",1673564615439,3.60633272,1420.9,1420.5,25.35320851]
["bitfinex","ETHUSD",1673564616131,24.59548801,1421.0,1420.6,3.71832085]
["bitfinex","ETHUSD",1673564616338,28.20182073,1421.0,1420.6,17.79649085]
["bitfinex","ETHUSD",1673564616715,0.093,1421.0,1420.6,17.79649085]
["bitfinex","ETHUSD",1673564616864,10.0348,1421.1,1420.8,1.177]
["bitfinex","ETHUSD",1673564617068,10.0348,1421.1,1420.8,15.37126]
["bitfinex","ETHUSD",1673564617313,0.093,1421.1,1420.8,15.37126]
["bitfinex","ETHUSD",1673564617520,3.0,1421.1,1420.8,15.37126]
["bitfinex","ETHUSD",1673564617713,13.59045818,1421.2,1420.8,15.37126]
["bitfinex","ETHUSD",1673564618782,13.59041923,1421.2,1420.8,15.37126]
["bitfinex","ETHUSD",1673564618992,10.9718956,1421.2,1420.8,15.37126]
["bitfinex","ETHUSD",1673564619233,18.0082056,1421.2,1420.8,22.40954]
["bitfinex","ETHUSD",1673564621424,26.77707427,1421.2,1420.8,22.40954]
["bitfinex","ETHUSD",1673564621605,27.8190316,1421.2,1420.8,22.40954]
["bitfinex","ETHUSD",1673564621922,3.0,1421.1,1420.8,22.40954]
["bitfinex","ETHUSD",1673564622480,25.20043087,1421.2,1420.8,22.40954]
["bitfinex","ETHUSD",1673564623823,3.0,1421.1,1420.8,22.40954]
["bitfinex","ETHUSD",1673564624659,32.23700087,1421.2,1420.8,22.40954]
["bitfinex","ETHUSD",1673564624912,32.23700087,1421.2,1420.8,22.29184]
["bitfinex","ETHUSD",1673564625129,34.85552143,1421.2,1420.8,22.29184]
["bitfinex","ETHUSD",1673564625710,36.43216483,1421.2,1420.8,22.29184]
["bitfinex","ETHUSD",1673564626048,34.85552143,1421.2,1420.8,22.29184]
["bitfinex","ETHUSD",1673564627114,36.43216483,1421.2,1420.8,22.29184]
["bitfinex","ETHUSD",1673564627325,6.64321648,1421.1,1420.8,22.29184]
["bitfinex","ETHUSD",1673564627489,0.093,1421.1,1420.8,22.29184]
["bitfinex","ETHUSD",1673564627700,36.43219049,1421.2,1420.8,22.29184]
["bitfinex","ETHUSD",1673564628016,19.87104037,1421.1,1420.7,4.84772314]
["bitfinex","ETHUSD",1673564628263,33.05697794,1421.1,1420.7,11.82250314]
["bitfinex","ETHUSD",1673564628428,10.34302779,1421.0,1420.7,11.82250314]
["bitfinex","ETHUSD",1673564628645,11.48712339,1421.0,1420.7,7.03878]
["bitfinex","ETHUSD",1673564630963,13.06376679,1421.0,1420.7,7.03878]
["bitfinex","ETHUSD",1673564633109,2.79700878,1420.9,1420.7,7.03878]
["bitfinex","ETHUSD",1673564633496,5.79700878,1420.9,1420.7,7.03878]
["bitfinex","ETHUSD",1673564633711,1.1440956,1420.9,1420.7,7.03878]
["bitfinex","ETHUSD",1673564633936,1.0510956,1420.9,1420.7,7.03878]
["bitfinex","ETHUSD",1673564634265,2.79701182,1420.9,1420.7,7.03878]
["bitfinex","ETHUSD",1673564635835,2.79701182,1420.9,1420.7,23.82183851]
["bitfinex","ETHUSD",1673564636005,2.79701182,1420.9,1420.8,3.0]
["bitfinex","ETHUSD",1673564636006,1.0510956,1420.9,1420.8,3.0]
["bitfinex","ETHUSD",1673564636222,1.0510956,1420.9,1420.8,10.03828]
["bitfinex","ETHUSD",1673564637162,2.627739,1421.0,1420.8,10.03828]
["bitfinex","ETHUSD",1673564637373,4.37356741,1421.0,1420.8,10.03828]
["bitfinex","ETHUSD",1673564638163,5.33928522,1421.1,1420.9,1.416]
["bitfinex","ETHUSD",1673564638313,2.720739,1421.1,1421.0,8.21629]
["bitfinex","ETHUSD",1673564638528,4.37341719,1421.1,1421.0,5.17523327]
["bitfinex","ETHUSD",1673564639174,3.32232159,1421.1,1421.0,5.17523327]
["bitfinex","ETHUSD",1673564639739,4.37600942,1421.1,1421.0,5.17523327]
["bitfinex","ETHUSD",1673564640738,4.37600942,1421.1,1420.9,15.55687]
["bitfinex","ETHUSD",1673564640739,4.37600942,1421.1,1420.9,22.59439]
["bitfinex","ETHUSD",1673564640978,4.37600942,1421.1,1420.9,21.34239]
["bitfinex","ETHUSD",1673564642341,2.79936602,1421.1,1420.9,24.00613551]
["bitfinex","ETHUSD",1673564642529,1.05368783,1421.1,1420.9,24.00613551]
["bitfinex","ETHUSD",1673564642746,2.80228472,1421.1,1420.9,24.00613551]
["bitfinex","ETHUSD",1673564642956,2.79928472,1421.1,1421.0,10.03729]
["bitfinex","ETHUSD",1673564643608,2.80228472,1421.1,1421.0,10.03729]
["bitfinex","ETHUSD",1673564643820,2.79928472,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673564644744,1.05368783,1421.1,1421.0,10.03729]
["bitfinex","ETHUSD",1673564645011,1.05368783,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673564645396,2.79930415,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673564645643,1.05368783,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673564646239,12.55113123,1421.2,1421.0,7.03729]
["bitfinex","ETHUSD",1673564646783,2.72333123,1421.2,1421.0,7.03729]
["bitfinex","ETHUSD",1673564646990,2.63033123,1421.2,1421.0,1.185]
["bitfinex","ETHUSD",1673564647208,1.32602095,1421.1,1420.9,7.10338]
["bitfinex","ETHUSD",1673564647381,1.05368783,1421.1,1420.8,2.29506508]
["bitfinex","ETHUSD",1673564647598,7.3760084,1421.1,1420.8,1.178]
["bitfinex","ETHUSD",1673564647808,1.05368783,1421.0,1420.8,1.178]
["bitfinex","ETHUSD",1673564648051,2.79944914,1421.0,1420.8,1.178]
["bitfinex","ETHUSD",1673564648382,2.79944914,1421.0,1420.8,8.21627]
["bitfinex","ETHUSD",1673564649315,2.79944914,1421.0,1420.8,15.25455]
["bitfinex","ETHUSD",1673564650268,2.79944914,1421.0,1420.8,8.21627]
["bitfinex","ETHUSD",1673564650428,2.79944914,1421.0,1420.8,15.25455]
["bitfinex","ETHUSD",1673564651211,1.50059708,1421.0,1420.8,8.21627]
["bitfinex","ETHUSD",1673564652211,3.07724048,1421.0,1420.8,7.03827]
["bitfinex","ETHUSD",1673564652674,1.05368783,1420.9,1420.8,7.03827]
["bitfinex","ETHUSD",1673564655593,1.05368783,1420.8,1420.6,7.10501]
["bitfinex","ETHUSD",1673564655807,4.05368783,1420.8,1420.5,8.15643508]
["bitfinex","ETHUSD",1673564656031,4.05368783,1420.8,1420.5,8.09043508]
["bitfinex","ETHUSD",1673564656265,6.48825325,1420.8,1420.5,14.07914]
["bitfinex","ETHUSD",1673564656420,6.58125325,1420.8,1420.5,14.07914]
["bitfinex","ETHUSD",1673564656626,9.19979947,1420.8,1420.5,14.07914]
["bitfinex","ETHUSD",1673564657784,6.19979947,1420.8,1420.5,15.25414]
["bitfinex","ETHUSD",1673564657990,3.58125325,1420.8,1420.5,16.30520508]
["bitfinex","ETHUSD",1673564658237,5.23433534,1420.8,1420.5,15.25414]
["bitfinex","ETHUSD",1673564658457,6.58125325,1420.8,1420.5,15.25414]
["bitfinex","ETHUSD",1673564658850,10.77702116,1420.8,1420.5,15.25414]
["bitfinex","ETHUSD",1673564659080,7.77702116,1420.8,1420.5,15.25414]
["bitfinex","ETHUSD",1673564659257,5.15789665,1420.8,1420.5,15.25414]
["bitfinex","ETHUSD",1673564660248,3.58125325,1420.8,1420.5,15.25414]
["bitfinex","ETHUSD",1673564660467,5.06489665,1420.8,1420.5,14.07914]
["bitfinex","ETHUSD",1673564660778,3.58125325,1420.8,1420.5,14.07914]
["bitfinex","ETHUSD",1673564661095,3.48825325,1420.8,1420.5,14.07914]
["bitfinex","ETHUSD",1673564662453,3.48499069,1420.8,1420.5,14.07914]
["bitfinex","ETHUSD",1673564662770,6.48499069,1420.8,1420.5,14.07914]
["bitfinex","ETHUSD",1673564662986,6.19714119,1420.8,1420.5,21.11891]
["bitfinex","ETHUSD",1673564663140,3.57799069,1420.8,1420.5,21.11891]
["bitfinex","ETHUSD",1673564663352,1.05368783,1420.8,1420.5,21.11891]
["bitfinex","ETHUSD",1673564663603,2.79978046,1420.8,1420.5,21.11891]
["bitfinex","ETHUSD",1673564663982,21.89733974,1420.9,1420.6,10.03906]
["bitfinex","ETHUSD",1673564664193,13.28286634,1420.9,1420.6,10.03906]
["bitfinex","ETHUSD",1673564664402,10.65178783,1420.9,1420.6,24.1176]
["bitfinex","ETHUSD",1673564664871,10.65178783,1420.9,1420.6,27.76240351]
["bitfinex","ETHUSD",1673564666197,10.65178783,1420.9,1420.6,21.1176]
["bitfinex","ETHUSD",1673564666404,12.22843123,1420.9,1420.6,21.1176]
["bitfinex","ETHUSD",1673564666826,15.22843123,1420.9,1420.6,21.1176]
["bitfinex","ETHUSD",1673564667181,1.05368783,1420.8,1420.6,21.1176]
["bitfinex","ETHUSD",1673564667559,2.79975178,1420.8,1420.6,21.1176]
["bitfinex","ETHUSD",1673564668136,6.0738447,1420.8,1420.6,5.99138002]
["bitfinex","ETHUSD",1673564668460,7.42078075,1420.8,1420.6,4.1287779]
["bitfinex","ETHUSD",1673564670331,5.84413735,1420.8,1420.6,4.1287779]
["bitfinex","ETHUSD",1673564670752,7.42078075,1420.8,1420.6,4.1287779]
["bitfinex","ETHUSD",1673564671006,5.84413735,1420.8,1420.6,4.1287779]
["bitfinex","ETHUSD",1673564671221,0.58441373,1420.7,1420.5,14.14487]
["bitfinex","ETHUSD",1673564671438,0.58441373,1420.7,1420.5,7.03937]
["bitfinex","ETHUSD",1673564672223,7.04001006,1420.8,1420.5,14.07914]
["bitfinex","ETHUSD",1673564672466,4.42078075,1420.8,1420.5,14.07914]
["bitfinex","ETHUSD",1673564672686,2.75113735,1420.8,1420.5,14.07914]
["bitfinex","ETHUSD",1673564673280,22.42529855,1420.9,1420.5,21.11891]
["bitfinex","ETHUSD",1673564676585,15.38748855,1420.9,1420.5,21.11891]
["bitfinex","ETHUSD",1673564677210,11.19161584,1420.9,1420.5,21.11891]
["bitfinex","ETHUSD",1673564677425,9.5981,1420.9,1420.6,3.0]
["bitfinex","ETHUSD",1673564677745,10.65178783,1420.9,1420.7,21.11634]
["bitfinex","ETHUSD",1673564677916,9.5981,1420.9,1420.7,21.11634]
["bitfinex","ETHUSD",1673564678124,9.5981,1420.9,1420.8,3.0]
["bitfinex","ETHUSD",1673564678353,9.5981,1420.9,1420.8,10.03828]
["bitfinex","ETHUSD",1673564678569,0.093,1420.9,1420.8,10.03828]
["bitfinex","ETHUSD",1673564678761,0.093,1421.0,1420.8,26.763024]
["bitfinex","ETHUSD",1673564678979,1.05368783,1421.1,1420.8,23.763024]
["bitfinex","ETHUSD",1673564679189,2.79941622,1421.1,1420.8,23.763024]
["bitfinex","ETHUSD",1673564681108,2.79941622,1421.1,1420.9,2.3763024]
["bitfinex","ETHUSD",1673564681324,2.79941622,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673564682217,2.72333123,1421.2,1421.0,21.11187]
["bitfinex","ETHUSD",1673564682428,2.63033123,1421.2,1421.0,21.11187]
["bitfinex","ETHUSD",1673564682883,1.05368783,1421.1,1421.0,21.11187]
["bitfinex","ETHUSD",1673564683054,3.32232484,1421.2,1421.0,21.11187]
["bitfinex","ETHUSD",1673564683055,2.72333123,1421.2,1421.0,21.11187]
["bitfinex","ETHUSD",1673564683272,2.63033123,1421.2,1421.0,21.11187]
["bitfinex","ETHUSD",1673564683592,4.37602196,1421.2,1421.0,21.11187]
["bitfinex","ETHUSD",1673564684678,1.05368783,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673564684891,2.79937856,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673564685201,1.05368783,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673564685416,2.79937856,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673564687002,4.37602196,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673564687517,3.32233413,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673564687676,3.32233413,1421.1,1420.9,7.10344]
["bitfinex","ETHUSD",1673564687887,1.05233457,1421.0,1420.9,7.03744]
["bitfinex","ETHUSD",1673564688133,2.7980253,1421.0,1420.9,7.03744]
["bitfinex","ETHUSD",1673564688346,2.7980253,1421.0,1420.9,5.17518707]
["bitfinex","ETHUSD",1673564690318,2.7980253,1421.0,1420.9,12.21297707]
["bitfinex","ETHUSD",1673564693828,1.14533457,1421.1,1420.9,12.21297707]
["bitfinex","ETHUSD",1673564694140,1.05233457,1421.1,1420.9,12.21297707]
["bitfinex","ETHUSD",1673564694356,2.79809934,1421.1,1420.9,12.21297707]
["bitfinex","ETHUSD",1673564694511,1.05233457,1421.1,1420.9,12.21297707]
["bitfinex","ETHUSD",1673564694887,2.79808901,1421.1,1420.9,12.21297707]
["bitfinex","ETHUSD",1673564695061,2.62897797,1421.1,1420.9,12.21297707]
["bitfinex","ETHUSD",1673564695604,2.79811127,1421.1,1420.9,12.21297707]
["bitfinex","ETHUSD",1673564695820,1.05233457,1421.1,1420.9,12.21297707]
["bitfinex","ETHUSD",1673564695992,2.79808125,1421.1,1420.9,12.21297707]
["bitfinex","ETHUSD",1673564696207,1.05233457,1421.1,1420.9,19.25076707]
["bitfinex","ETHUSD",1673564696415,2.79806819,1421.1,1420.9,21.60044378]
["bitfinex","ETHUSD",1673564696837,1.05233457,1421.1,1420.9,21.60044378]
["bitfinex","ETHUSD",1673564697137,2.79805718,1421.1,1421.0,7.78533272]
["bitfinex","ETHUSD",1673564697345,1.14533457,1421.2,1421.0,25.52087]
["bitfinex","ETHUSD",1673564697570,1.05233457,1421.2,1421.1,2.552087]
["bitfinex","ETHUSD",1673564697799,1.05233457,1421.2,1421.1,23.662487]
["bitfinex","ETHUSD",1673564698204,2.81360453,1421.3,1421.1,26.162487]
["bitfinex","ETHUSD",1673564698415,2.72060453,1421.3,1421.2,1.5]
["bitfinex","ETHUSD",1673564698606,2.72060453,1421.3,1421.2,8.5363]
["bitfinex","ETHUSD",1673564698822,4.46619222,1421.3,1421.2,8.5363]
["bitfinex","ETHUSD",1673564699043,4.46600091,1421.3,1421.2,8.5363]
["bitfinex","ETHUSD",1673564699254,4.46600091,1421.3,1421.2,7.0363]
["bitfinex","ETHUSD",1673564699562,4.46600059,1421.3,1421.2,7.0363]
["bitfinex","ETHUSD",1673564699931,3.41385765,1421.3,1421.2,14.0726]
["bitfinex","ETHUSD",1673564700315,4.46603077,1421.3,1421.2,14.0726]
["bitfinex","ETHUSD",1673564700526,4.46603077,1421.3,1421.1,0.066]
["bitfinex","ETHUSD",1673564700527,6.18217106,1421.3,1421.1,0.066]
["bitfinex","ETHUSD",1673564700738,4.37431201,1421.2,1421.0,21.11138]
["bitfinex","ETHUSD",1673564700948,4.37431201,1421.2,1421.1,7.0368]
["bitfinex","ETHUSD",1673564700949,1.5766434,1421.2,1421.1,7.0368]
["bitfinex","ETHUSD",1673564701338,3.32238489,1421.2,1421.1,7.0368]
["bitfinex","ETHUSD",1673564701545,4.21124082,1421.2,1421.1,7.0368]
["bitfinex","ETHUSD",1673564701764,6.31343203,1421.2,1421.1,7.0368]
["bitfinex","ETHUSD",1673564702095,6.40643203,1421.2,1421.1,7.0368]
["bitfinex","ETHUSD",1673564703031,6.40643203,1421.2,1421.0,7.10305]
["bitfinex","ETHUSD",1673564703246,2.79789693,1421.1,1421.0,7.03705]
["bitfinex","ETHUSD",1673564703494,2.79790012,1421.1,1421.0,14.07434]
["bitfinex","ETHUSD",1673564703653,2.72179884,1421.2,1421.0,21.11163]
["bitfinex","ETHUSD",1673564703864,1.05215544,1421.2,1421.1,3.0]
["bitfinex","ETHUSD",1673564704110,2.79781908,1421.2,1421.1,10.0368]
["bitfinex","ETHUSD",1673564704337,2.79781908,1421.2,1421.1,17.0736]
["bitfinex","ETHUSD",1673564704806,2.79781908,1421.2,1421.1,25.2884]
["bitfinex","ETHUSD",1673564705018,12.4147254,1421.3,1421.1,28.24244]
["bitfinex","ETHUSD",1673564705433,1.05215544,1421.2,1421.1,28.24244]
["bitfinex","ETHUSD",1673564706173,12.4147254,1421.3,1421.1,28.24244]
["bitfinex","ETHUSD",1673564706396,1.05215544,1421.2,1421.1,25.2884]
["bitfinex","ETHUSD",1673564706757,12.4147254,1421.3,1421.1,25.2884]
["bitfinex","ETHUSD",1673564707491,1.05215544,1421.2,1421.1,25.2884]
["bitfinex","ETHUSD",1673564707665,2.79777906,1421.2,1421.1,25.2884]
["bitfinex","ETHUSD",1673564708018,1.05215544,1421.2,1421.1,25.2884]
["bitfinex","ETHUSD",1673564708207,1.05215544,1421.2,1421.1,24.2410225]
["bitfinex","ETHUSD",1673564708420,2.79778023,1421.2,1421.1,22.37902272]
["bitfinex","ETHUSD",1673564708612,1.05215544,1421.2,1421.1,22.37902272]
["bitfinex","ETHUSD",1673564709803,2.79778616,1421.2,1421.1,22.37902272]
["bitfinex","ETHUSD",1673564710855,2.79778616,1421.2,1421.1,22.2884]
["bitfinex","ETHUSD",1673564711262,1.236782,1421.3,1421.1,25.876161]
["bitfinex","ETHUSD",1673564711433,1.143782,1421.3,1421.1,25.876161]
["bitfinex","ETHUSD",1673564712013,1.143782,1421.3,1421.2,3.0]
["bitfinex","ETHUSD",1673564712173,2.88928548,1421.3,1421.2,24.1089]
["bitfinex","ETHUSD",1673564713432,2.88928548,1421.3,1421.2,21.1089]
["bitfinex","ETHUSD",1673564714166,1.143782,1421.3,1421.2,26.7756461]
["bitfinex","ETHUSD",1673564714535,1.143782,1421.3,1421.2,30.61197882]
["bitfinex","ETHUSD",1673564714691,1.143782,1421.3,1421.2,33.61197882]
["bitfinex","ETHUSD",1673564715156,1.143782,1421.3,1421.2,36.61197882]
["bitfinex","ETHUSD",1673564718318,0.09162656,1421.3,1421.2,36.61197882]
["bitfinex","ETHUSD",1673564719889,0.09162656,1421.3,1421.2,33.61197882]
["bitfinex","ETHUSD",1673564720731,0.09162656,1421.3,1421.2,22.9693461]
["bitfinex","ETHUSD",1673564720889,0.09162656,1421.3,1421.2,17.0726]
["bitfinex","ETHUSD",1673564721973,0.09162656,1421.3,1421.2,21.1089]
["bitfinex","ETHUSD",1673564722184,1.143782,1421.3,1421.2,21.1089]
["bitfinex","ETHUSD",1673564722406,2.88929224,1421.3,1421.2,21.1089]
["bitfinex","ETHUSD",1673564727276,2.33438265,1421.3,1421.1,0.066]
["bitfinex","ETHUSD",1673564727482,1.05239436,1421.2,1421.0,14.07409]
["bitfinex","ETHUSD",1673564727701,4.374548,1421.2,1421.1,7.03678]
["bitfinex","ETHUSD",1673564727860,5.15076585,1421.2,1421.1,7.03678]
["bitfinex","ETHUSD",1673564728068,5.24376585,1421.2,1421.1,7.03678]
["bitfinex","ETHUSD",1673564728333,5.24376585,1421.2,1421.1,5.17469297]
["bitfinex","ETHUSD",1673564729468,3.66712245,1421.2,1421.1,5.17469297]
["bitfinex","ETHUSD",1673564729689,5.15076585,1421.2,1421.1,5.17469297]
["bitfinex","ETHUSD",1673564729912,5.24376585,1421.2,1421.1,12.21149297]
["bitfinex","ETHUSD",1673564730452,4.19137149,1421.2,1421.1,12.21149297]
["bitfinex","ETHUSD",1673564730628,4.09837149,1421.2,1421.1,12.21149297]
["bitfinex","ETHUSD",1673564730833,5.15115033,1421.2,1421.1,12.21149297]
["bitfinex","ETHUSD",1673564731061,5.24415033,1421.2,1421.1,12.21149297]
["bitfinex","ETHUSD",1673564731450,5.24414002,1421.2,1421.1,12.21149297]
["bitfinex","ETHUSD",1673564731665,4.46792217,1421.2,1421.1,12.21149297]
["bitfinex","ETHUSD",1673564731877,4.37492217,1421.2,1421.1,12.21149297]
["bitfinex","ETHUSD",1673564732344,3.32215364,1421.2,1421.1,12.21149297]
["bitfinex","ETHUSD",1673564733826,3.32215364,1421.2,1421.1,13.09526151]
["bitfinex","ETHUSD",1673564734449,5.42434485,1421.2,1421.1,13.09526151]
["bitfinex","ETHUSD",1673564734658,6.76013951,1421.2,1421.1,13.09526151]
["bitfinex","ETHUSD",1673564736879,1.84370432,1421.0,1420.6,0.06]
["bitfinex","ETHUSD",1673564737180,2.63331725,1420.8,1420.4,8.1578706]
["bitfinex","ETHUSD",1673564737401,4.37882749,1420.8,1420.4,8.0918706]
["bitfinex","ETHUSD",1673564737553,1.31665863,1420.7,1420.4,7.03988001]
["bitfinex","ETHUSD",1673564737766,4.31665863,1420.7,1420.4,7.03988001]
["bitfinex","ETHUSD",1673564737978,5.89664898,1420.7,1420.4,7.03988001]
["bitfinex","ETHUSD",1673564738180,3.35633173,1420.7,1420.4,7.03988001]
["bitfinex","ETHUSD",1673564738394,4.31665863,1420.7,1420.4,7.03988001]
["bitfinex","ETHUSD",1673564739058,0.43166586,1420.6,1420.4,7.03988001]
["bitfinex","ETHUSD",1673564739490,0.95966586,1420.6,1420.4,14.08015001]
["bitfinex","ETHUSD",1673564739702,0.43166586,1420.6,1420.4,14.08015001]
["bitfinex","ETHUSD",1673564740760,1.61766586,1420.6,1420.4,1e-08]
["bitfinex","ETHUSD",1673564740932,0.16176659,1420.5,1420.4,1e-08]
["bitfinex","ETHUSD",1673564741125,3.76809931,1420.5,1420.4,1e-08]
["bitfinex","ETHUSD",1673564741330,3.78002732,1420.5,1420.4,1e-08]
["bitfinex","ETHUSD",1673564741575,0.1736946,1420.5,1420.4,1e-08]
["bitfinex","ETHUSD",1673564741767,3.1736946,1420.5,1420.4,1e-08]
["bitfinex","ETHUSD",1673564742191,3.7016946,1420.5,1420.4,1e-08]
["bitfinex","ETHUSD",1673564742750,0.7016946,1420.5,1420.4,1e-08]
["bitfinex","ETHUSD",1673564743242,0.7016946,1420.5,1420.3,0.03417005]
["bitfinex","ETHUSD",1673564743860,0.528,1420.5,1420.3,0.03417005]
["bitfinex","ETHUSD",1673564744088,9.98,1420.6,1420.3,21.15635005]
["bitfinex","ETHUSD",1673564744764,9.98,1420.6,1420.4,3.0]
["bitfinex","ETHUSD",1673564744993,9.98,1420.6,1420.5,7.03977]
["bitfinex","ETHUSD",1673564745163,0.093,1420.6,1420.5,7.03977]
["bitfinex","ETHUSD",1673564745516,15.7649,1420.8,1420.5,7.03977]
["bitfinex","ETHUSD",1673564748418,23.9892,1420.8,1420.4,7.10593]
["bitfinex","ETHUSD",1673564748616,3.0,1420.6,1420.4,7.03993]
["bitfinex","ETHUSD",1673564748829,3.0,1420.6,1420.3,21.22235005]
["bitfinex","ETHUSD",1673564749087,3.638249,1420.6,1420.3,21.15635005]
["bitfinex","ETHUSD",1673564749696,3.638249,1420.6,1420.3,14.11559005]
["bitfinex","ETHUSD",1673564750365,0.638249,1420.6,1420.3,14.11559005]
["bitfinex","ETHUSD",1673564751291,0.638249,1420.6,1420.3,21.15635005]
["bitfinex","ETHUSD",1673564751514,0.638249,1420.6,1420.3,14.11559005]
["bitfinex","ETHUSD",1673564753287,0.638249,1420.6,1420.3,21.15635005]
["bitfinex","ETHUSD",1673564753655,0.638249,1420.6,1420.3,14.11559005]
["bitfinex","ETHUSD",1673564754931,0.638249,1420.6,1420.3,0.03417005]
["bitfinex","ETHUSD",1673564755134,7.677609,1420.6,1420.3,7.07492005]
["bitfinex","ETHUSD",1673564755338,0.7677609,1420.5,1420.3,7.07492005]
["bitfinex","ETHUSD",1673564755589,0.7677609,1420.5,1420.3,14.11568005]
["bitfinex","ETHUSD",1673564756019,0.638249,1420.6,1420.3,14.11568005]
["bitfinex","ETHUSD",1673564756735,20.49609801,1420.7,1420.3,21.15644005]
["bitfinex","ETHUSD",1673564758483,22.99609801,1420.7,1420.3,21.15644005]
["bitfinex","ETHUSD",1673564758745,20.49609801,1420.7,1420.3,21.15644005]
["bitfinex","ETHUSD",1673564760321,2.5,1420.6,1420.3,21.15644005]
["bitfinex","ETHUSD",1673564760963,30.53510801,1420.7,1420.3,21.15644005]
["bitfinex","ETHUSD",1673564761173,3.0535108,1420.6,1420.3,21.15644005]
["bitfinex","ETHUSD",1673564761629,6.0535108,1420.6,1420.3,21.15644005]
["bitfinex","ETHUSD",1673564761842,3.1465108,1420.6,1420.3,21.15644005]
["bitfinex","ETHUSD",1673564762011,3.0535108,1420.6,1420.3,21.15644005]
["bitfinex","ETHUSD",1673564763520,12.26019,1420.7,1420.3,21.15644005]
["bitfinex","ETHUSD",1673564763739,10.1557,1420.7,1420.4,3.0]
["bitfinex","ETHUSD",1673564763928,10.1557,1420.7,1420.5,14.07954]
["bitfinex","ETHUSD",1673564765313,0.093,1420.7,1420.5,14.07954]
["bitfinex","ETHUSD",1673564765519,17.4788,1420.8,1420.5,14.07954]
["bitfinex","ETHUSD",1673564765726,22.32121548,1420.8,1420.5,14.07954]
["bitfinex","ETHUSD",1673564766138,24.94063587,1420.8,1420.5,14.07954]
["bitfinex","ETHUSD",1673564768203,25.33462622,1420.8,1420.5,14.07954]
["bitfinex","ETHUSD",1673564768415,23.75463587,1420.8,1420.5,14.07954]
["bitfinex","ETHUSD",1673564768683,4.29364729,1420.8,1420.5,17.68587272]
["bitfinex","ETHUSD",1673564768862,0.093,1420.9,1420.5,25.91164272]
["bitfinex","ETHUSD",1673564769074,2.99003122,1421.0,1420.5,25.91164272]
["bitfinex","ETHUSD",1673564769286,2.89703122,1421.0,1420.6,2.59116427]
["bitfinex","ETHUSD",1673564769496,2.89703122,1421.0,1420.7,24.72237272]
["bitfinex","ETHUSD",1673564769497,1.84370432,1421.0,1420.7,24.72237272]
["bitfinex","ETHUSD",1673564769733,1.8404584,1421.0,1420.9,1.177]
["bitfinex","ETHUSD",1673564769901,1.8404584,1421.0,1420.9,5.96333272]
["bitfinex","ETHUSD",1673564770255,1.8404584,1421.0,1420.9,27.30670272]
["bitfinex","ETHUSD",1673564771681,1.8404584,1421.0,1420.9,26.12970272]
["bitfinex","ETHUSD",1673564771997,1.8404584,1421.0,1420.9,29.41439672]
["bitfinex","ETHUSD",1673564773827,0.093,1421.2,1421.0,3.0]
["bitfinex","ETHUSD",1673564773985,0.09162656,1421.3,1421.1,21.1104]
["bitfinex","ETHUSD",1673564774248,0.09162656,1421.3,1421.1,19.24846813]
["bitfinex","ETHUSD",1673564774404,0.09162656,1421.3,1421.1,22.66254222]
["bitfinex","ETHUSD",1673564774839,0.09162656,1421.3,1421.2,25.5633443]
["bitfinex","ETHUSD",1673564777069,0.09162656,1421.3,1421.2,21.1089]
["bitfinex","ETHUSD",1673564785098,1.14495346,1421.3,1421.2,21.1089]
["bitfinex","ETHUSD",1673564785680,0.09162656,1421.3,1421.2,21.1089]
["bitfinex","ETHUSD",1673564785931,1.14495346,1421.3,1421.2,21.1089]
["bitfinex","ETHUSD",1673564786521,0.09162656,1421.3,1421.2,21.1089]
["bitfinex","ETHUSD",1673564787372,1.14495346,1421.3,1421.2,21.1089]
["bitfinex","ETHUSD",1673564787592,0.09162656,1421.3,1421.2,21.1089]
["bitfinex","ETHUSD",1673564788042,1.14495346,1421.3,1421.2,21.1089]
["bitfinex","ETHUSD",1673564788362,0.09162656,1421.3,1421.2,20.06147887]
["bitfinex","ETHUSD",1673564789937,1.14495346,1421.3,1421.2,20.06147887]
["bitfinex","ETHUSD",1673564792151,0.09162656,1421.3,1421.2,20.06147887]
["bitfinex","ETHUSD",1673564793356,0.09162656,1421.3,1421.2,22.59171357]
["bitfinex","ETHUSD",1673564794271,0.09162656,1421.3,1421.2,20.72975835]
["bitfinex","ETHUSD",1673564795247,0.09162656,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564799034,0.09162656,1421.3,1421.2,21.80585637]
["bitfinex","ETHUSD",1673564799485,0.09162656,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564804081,1.14495346,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564804384,2.89051976,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564805164,1.14495346,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564805713,2.89051084,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564805940,4.47050119,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564806071,2.89051084,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564807909,3.7782707,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564808066,3.94383773,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564809055,3.78001303,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564809279,5.52557041,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564809432,5.61857041,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564809643,4.03683773,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564809849,3.94383773,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564810108,5.52556894,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564810284,4.03683773,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564810495,3.94383773,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564810917,3.94383773,1421.3,1421.2,19.38552365]
["bitfinex","ETHUSD",1673564811136,5.52555766,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564811326,5.61855766,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564812670,4.03683773,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564812844,3.94383773,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564813263,3.94683773,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564813476,3.94383773,1421.3,1421.2,18.19952365]
["bitfinex","ETHUSD",1673564814244,3.94383773,1421.3,1421.2,16.33759896]
["bitfinex","ETHUSD",1673564815988,6.57728219,1421.3,1421.2,16.33759896]
["bitfinex","ETHUSD",1673564816217,6.67028219,1421.3,1421.2,16.33759896]
["bitfinex","ETHUSD",1673564817624,6.67028219,1421.3,1421.2,17.26288771]
["bitfinex","ETHUSD",1673564818445,4.03683773,1421.3,1421.2,17.26288771]
["bitfinex","ETHUSD",1673564818636,3.94383773,1421.3,1421.2,17.26288771]
["bitfinex","ETHUSD",1673564819388,2.89161808,1421.3,1421.2,25.83649601]
["bitfinex","ETHUSD",1673564819622,1.1460607,1421.3,1421.2,25.83649601]
["bitfinex","ETHUSD",1673564819988,0.09162656,1421.3,1421.2,25.83649601]
["bitfinex","ETHUSD",1673564820642,1.1460607,1421.3,1421.2,25.83649601]
["bitfinex","ETHUSD",1673564820988,2.89145242,1421.3,1421.2,25.83649601]
["bitfinex","ETHUSD",1673564821823,2.89145242,1421.3,1421.2,24.65349601]
["bitfinex","ETHUSD",1673564823085,1.1460607,1421.3,1421.2,24.65349601]
["bitfinex","ETHUSD",1673564824641,2.89147152,1421.3,1421.2,24.65349601]
["bitfinex","ETHUSD",1673564827073,4.4731304,1421.3,1421.2,21.09922043]
["bitfinex","ETHUSD",1673564827285,4.4731304,1421.3,1421.2,20.86922043]
["bitfinex","ETHUSD",1673564828926,3.43062427,1421.3,1421.2,10.22658771]
["bitfinex","ETHUSD",1673564829282,7.11676364,1421.3,1421.2,0.92528875]
["bitfinex","ETHUSD",1673564829513,5.82408621,1421.3,1421.2,0.92528875]
["bitfinex","ETHUSD",1673564829707,5.82180332,1421.3,1421.2,0.92528875]
["bitfinex","ETHUSD",1673564830011,8.82180332,1421.3,1421.2,0.92528875]
["bitfinex","ETHUSD",1673564831331,2.17733758,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673564831590,7.43878958,1421.1,1420.7,0.006]
["bitfinex","ETHUSD",1673564831751,1.05417583,1420.9,1420.7,21.1158]
["bitfinex","ETHUSD",1673564831962,3.53767169,1420.9,1420.7,21.1158]
["bitfinex","ETHUSD",1673564832204,1.79226087,1420.9,1420.7,21.1158]
["bitfinex","ETHUSD",1673564833177,0.73808504,1420.9,1420.7,21.1158]
["bitfinex","ETHUSD",1673564833483,1.05417583,1420.9,1420.7,14.07702]
["bitfinex","ETHUSD",1673564833656,2.8001218,1420.9,1420.7,14.07702]
["bitfinex","ETHUSD",1673564835235,1.05417583,1420.9,1420.7,14.07714]
["bitfinex","ETHUSD",1673564835571,1.79658034,1420.6,1420.4,1.14838371]
["bitfinex","ETHUSD",1673564835759,1.79658034,1420.6,1420.4,0.09639312]
["bitfinex","ETHUSD",1673564836183,17.47388034,1420.6,1420.4,0.09639312]
["bitfinex","ETHUSD",1673564836400,1.74738803,1420.5,1420.4,0.09639312]
["bitfinex","ETHUSD",1673564838430,4.74738803,1420.5,1420.4,0.09639312]
["bitfinex","ETHUSD",1673564838642,5.92738803,1420.5,1420.4,0.09639312]
["bitfinex","ETHUSD",1673564838832,6.02038803,1420.5,1420.4,0.09639312]
["bitfinex","ETHUSD",1673564840515,13.06015803,1420.5,1420.4,0.09639312]
["bitfinex","ETHUSD",1673564840935,13.58815803,1420.5,1420.4,0.09639312]
["bitfinex","ETHUSD",1673564841141,3.54838803,1420.5,1420.4,0.09639312]
["bitfinex","ETHUSD",1673564841385,3.45538803,1420.5,1420.4,0.09639312]
["bitfinex","ETHUSD",1673564842408,6.45538803,1420.5,1420.4,0.09639312]
["bitfinex","ETHUSD",1673564842656,3.54838803,1420.5,1420.4,0.09639312]
["bitfinex","ETHUSD",1673564842847,3.45538803,1420.5,1420.4,0.09639312]
["bitfinex","ETHUSD",1673564843243,6.45538803,1420.5,1420.4,0.09639312]
["bitfinex","ETHUSD",1673564843453,6.54838803,1420.5,1420.4,0.09639312]
["bitfinex","ETHUSD",1673564844115,3.0,1420.4,1420.3,7.03700312]
["bitfinex","ETHUSD",1673564844404,1.8408388,1420.4,1420.3,7.03700312]
["bitfinex","ETHUSD",1673564848128,0.6548388,1420.4,1420.3,7.03700312]
["bitfinex","ETHUSD",1673564848286,3.46138803,1420.5,1420.3,7.03700312]
["bitfinex","ETHUSD",1673564848964,6.46138803,1420.5,1420.3,7.03700312]
["bitfinex","ETHUSD",1673564849156,6.55438803,1420.5,1420.3,7.03700312]
["bitfinex","ETHUSD",1673564850294,3.55438803,1420.5,1420.3,7.03700312]
["bitfinex","ETHUSD",1673564850491,5.96138803,1420.5,1420.3,7.03700312]
["bitfinex","ETHUSD",1673564850721,6.05438803,1420.5,1420.3,7.03700312]
["bitfinex","ETHUSD",1673564850944,0.6054388,1420.4,1420.3,7.03700312]
["bitfinex","ETHUSD",1673564851152,3.55438803,1420.5,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564851334,3.46138803,1420.5,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564851538,2.93338803,1420.5,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564852494,1.74738803,1420.5,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564854646,28.70990835,1420.6,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564857329,27.52390835,1420.6,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564857777,17.57880835,1420.6,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564857993,17.56688034,1420.6,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564862924,18.09488034,1420.6,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564863134,20.60944018,1420.6,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564864679,20.60647537,1420.6,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564865095,18.09191553,1420.6,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564869138,19.14523778,1420.6,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564869506,17.35162225,1420.6,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564871260,18.93288599,1420.6,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564872241,21.55247441,1420.6,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564872426,1.05332225,1420.5,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564872939,28.84848599,1420.6,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564873105,2.7997407,1420.5,1420.3,21.11852312]
["bitfinex","ETHUSD",1673564875262,4.38100444,1420.5,1420.3,22.17051371]
["bitfinex","ETHUSD",1673564875428,1.05332225,1420.4,1420.3,22.17051371]
["bitfinex","ETHUSD",1673564875625,1.05332225,1420.4,1420.3,14.07776312]
["bitfinex","ETHUSD",1673564875836,7.41991871,1420.4,1420.2,8.25769054]
["bitfinex","ETHUSD",1673564876040,1.59501661,1420.1,1420.0,1.05199059]
["bitfinex","ETHUSD",1673564876255,1.59501661,1420.1,1419.9,2.80366402]
["bitfinex","ETHUSD",1673564876256,8.00378387,1420.1,1419.9,2.80366402]
["bitfinex","ETHUSD",1673564876493,4.66194715,1420.0,1419.9,1.1610664]
["bitfinex","ETHUSD",1673564876714,6.40888699,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564877043,7.68053565,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564877202,4.87798138,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564877561,7.78498138,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564877730,7.87798138,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564878167,8.93359581,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564878590,11.29959581,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564878776,10.24398138,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564880042,17.28623138,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564881330,24.32848138,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564881742,34.17353149,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564881958,37.98032453,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564882361,40.98032453,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564882784,38.35953149,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564883344,40.98027439,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564883570,40.98033947,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564883790,38.35953149,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564883939,38.17753338,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564884154,35.55673138,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564884364,40.95773138,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564884592,41.44939997,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564884825,40.26339997,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564885205,23.17889997,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564885417,9.44264866,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564885675,8.264,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564887982,18.91258272,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564888774,11.87033272,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564889662,8.264,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564889857,5.264,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564890075,5.7922,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564892259,5.7922,1420.0,1419.9,7.15181581]
["bitfinex","ETHUSD",1673564893129,5.7922,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564894236,6.65011446,1420.0,1419.9,0.10907581]
["bitfinex","ETHUSD",1673564894882,2.89092419,1419.9,1419.8,14.20139645]
["bitfinex","ETHUSD",1673564899316,5.264,1420.0,1419.8,20.17272917]
["bitfinex","ETHUSD",1673564899667,5.264,1420.0,1419.9,6.60633272]
["bitfinex","ETHUSD",1673564899668,0.099,1420.0,1419.9,6.60633272]
["bitfinex","ETHUSD",1673564899904,1.59501661,1420.1,1420.0,3.0]
["bitfinex","ETHUSD",1673564900062,1.59501661,1420.1,1420.0,18.06813327]
["bitfinex","ETHUSD",1673564901203,1.59501661,1420.1,1420.0,15.06813327]
["bitfinex","ETHUSD",1673564901422,1.59501661,1420.1,1420.0,7.04225]
["bitfinex","ETHUSD",1673564903148,1.59501661,1420.1,1420.0,21.12675]
["bitfinex","ETHUSD",1673564904497,1.59501661,1420.1,1420.0,24.12675]
["bitfinex","ETHUSD",1673564905045,1.59501661,1420.1,1420.0,26.48775]
["bitfinex","ETHUSD",1673564906904,1.59501661,1420.1,1420.0,30.09408272]
["bitfinex","ETHUSD",1673564907109,1.59501661,1420.1,1420.0,34.37719081]
["bitfinex","ETHUSD",1673564907321,3.59501661,1420.1,1420.0,31.37719081]
["bitfinex","ETHUSD",1673564908797,3.59501661,1420.1,1420.0,29.37719081]
["bitfinex","ETHUSD",1673564913241,3.59501661,1420.1,1420.0,30.4291814]
["bitfinex","ETHUSD",1673564913405,3.59501661,1420.1,1420.0,29.37719081]
["bitfinex","ETHUSD",1673564914156,3.59501661,1420.1,1420.0,24.59585809]
["bitfinex","ETHUSD",1673564914370,3.59501661,1420.1,1420.0,19.12675]
["bitfinex","ETHUSD",1673564914843,3.59501661,1420.1,1420.0,12.0845]
["bitfinex","ETHUSD",1673564921418,3.59501661,1420.1,1420.0,19.12675]
["bitfinex","ETHUSD",1673564922693,3.59501661,1420.1,1420.0,12.0845]
["bitfinex","ETHUSD",1673564927947,3.59501661,1420.1,1420.0,19.12675]
["bitfinex","ETHUSD",1673564928404,3.59501661,1420.1,1420.0,21.750256]
["bitfinex","ETHUSD",1673564928844,3.59501661,1420.1,1420.0,26.53958872]
["bitfinex","ETHUSD",1673564929049,3.59501661,1420.1,1420.0,28.77757931]
["bitfinex","ETHUSD",1673564929677,3.59501661,1420.1,1420.0,31.77757931]
["bitfinex","ETHUSD",1673564932040,3.59501661,1420.1,1420.0,33.35417693]
["bitfinex","ETHUSD",1673564932476,3.59273886,1420.1,1420.0,33.35417693]
["bitfinex","ETHUSD",1673564934515,3.59273886,1420.1,1420.0,32.30218634]
["bitfinex","ETHUSD",1673564934816,3.59273886,1420.1,1420.0,29.30218634]
["bitfinex","ETHUSD",1673564935136,3.59273886,1420.1,1420.0,30.35392847]
["bitfinex","ETHUSD",1673564935345,3.59273886,1420.1,1420.0,30.58392847]
["bitfinex","ETHUSD",1673564935531,3.59273886,1420.1,1420.0,29.00733085]
["bitfinex","ETHUSD",1673564936161,3.59273886,1420.1,1420.0,27.72558872]
["bitfinex","ETHUSD",1673564936340,3.59273886,1420.1,1420.0,21.49575]
["bitfinex","ETHUSD",1673564936868,3.59273886,1420.1,1420.0,20.31275]
["bitfinex","ETHUSD",1673564938024,3.59273886,1420.1,1420.0,24.97082485]
["bitfinex","ETHUSD",1673564944542,3.59273886,1420.1,1420.0,23.91908272]
["bitfinex","ETHUSD",1673564945096,3.59273886,1420.1,1420.0,24.97082485]
["bitfinex","ETHUSD",1673564945272,3.59273886,1420.1,1420.0,23.91908272]
["bitfinex","ETHUSD",1673564945694,3.59273886,1420.1,1420.0,24.97082485]
["bitfinex","ETHUSD",1673564945960,3.59273886,1420.1,1420.0,28.3363981]
["bitfinex","ETHUSD",1673564947108,3.59273886,1420.1,1420.0,30.04725359]
["bitfinex","ETHUSD",1673564947301,0.099,1420.2,1420.0,30.04725359]
["bitfinex","ETHUSD",1673564947302,0.099,1420.3,1420.0,34.99106115]
["bitfinex","ETHUSD",1673564947514,1.05561443,1420.6,1420.2,2.62969353]
["bitfinex","ETHUSD",1673564947849,2.80195407,1420.6,1420.5,22.29431]
["bitfinex","ETHUSD",1673564948059,2.8019106,1420.6,1420.5,20.43159409]
["bitfinex","ETHUSD",1673564948215,28.28457817,1420.7,1420.5,21.60859409]
["bitfinex","ETHUSD",1673564948686,18.36707817,1420.7,1420.5,21.60859409]
["bitfinex","ETHUSD",1673564949320,1.05561443,1420.6,1420.5,21.60859409]
["bitfinex","ETHUSD",1673564949837,18.36707817,1420.7,1420.5,21.60859409]
["bitfinex","ETHUSD",1673564950214,16.25781443,1420.7,1420.6,1.182]
["bitfinex","ETHUSD",1673564950575,1.15461443,1420.7,1420.6,25.29981]
["bitfinex","ETHUSD",1673564950789,1.05561443,1420.7,1420.6,25.29981]
["bitfinex","ETHUSD",1673564951541,1.24084287,1420.8,1420.6,30.09014272]
["bitfinex","ETHUSD",1673564951720,0.08622844,1420.8,1420.7,24.12535427]
["bitfinex","ETHUSD",1673564951891,0.08622844,1420.8,1420.7,21.11634]
["bitfinex","ETHUSD",1673564953275,1.83240733,1420.8,1420.7,21.11634]
["bitfinex","ETHUSD",1673564953511,1.14184287,1420.8,1420.7,21.11634]
["bitfinex","ETHUSD",1673564953727,0.08622844,1420.8,1420.7,21.11634]
["bitfinex","ETHUSD",1673564954529,0.08622844,1420.8,1420.7,24.29913427]
["bitfinex","ETHUSD",1673564959614,0.08622844,1420.8,1420.7,25.48513427]
["bitfinex","ETHUSD",1673564959781,0.08622844,1420.8,1420.7,24.29913427]
["bitfinex","ETHUSD",1673564961625,1.33422844,1420.8,1420.7,21.11634]
["bitfinex","ETHUSD",1673564961777,1.33422844,1420.8,1420.7,7.03878]
["bitfinex","ETHUSD",1673564961988,2.38984287,1420.8,1420.6,7.10509]
["bitfinex","ETHUSD",1673564962249,5.38984287,1420.8,1420.5,14.145]
["bitfinex","ETHUSD",1673564962421,0.53898429,1420.7,1420.5,14.079]
["bitfinex","ETHUSD",1673564962626,0.528,1420.7,1420.5,14.079]
["bitfinex","ETHUSD",1673564962994,0.528,1420.7,1420.5,21.11877]
["bitfinex","ETHUSD",1673564963882,10.18035645,1420.8,1420.5,21.11877]
["bitfinex","ETHUSD",1673564964094,11.22404287,1420.8,1420.5,21.11877]
["bitfinex","ETHUSD",1673564964298,10.16842844,1420.8,1420.6,3.0]
["bitfinex","ETHUSD",1673564964562,10.16842844,1420.8,1420.7,21.11634]
["bitfinex","ETHUSD",1673564964776,0.71312844,1420.8,1420.7,21.11634]
["bitfinex","ETHUSD",1673564964945,0.61412844,1420.8,1420.7,21.11634]
["bitfinex","ETHUSD",1673564965888,0.08622844,1420.8,1420.7,21.11634]
["bitfinex","ETHUSD",1673564968084,2.88804558,1420.8,1420.7,19.25372362]
["bitfinex","ETHUSD",1673564968558,1.14184287,1420.8,1420.7,19.25372362]
["bitfinex","ETHUSD",1673564969079,0.08622844,1420.8,1420.7,19.25372362]
["bitfinex","ETHUSD",1673564969653,1.14184287,1420.8,1420.7,19.25372362]
["bitfinex","ETHUSD",1673564969991,2.89105157,1420.8,1420.7,19.25372362]
["bitfinex","ETHUSD",1673564970201,2.88805157,1420.8,1420.7,19.25372362]
["bitfinex","ETHUSD",1673564970418,1.14184287,1420.8,1420.7,19.25372362]
["bitfinex","ETHUSD",1673564970856,0.08622844,1420.8,1420.7,19.25372362]
["bitfinex","ETHUSD",1673564979393,4.50691025,1420.8,1420.7,19.25372362]
["bitfinex","ETHUSD",1673564980425,6.08817399,1420.8,1420.7,19.25372362]
["bitfinex","ETHUSD",1673564980624,5.13155956,1420.8,1420.7,19.25372362]
["bitfinex","ETHUSD",1673564981053,8.13155956,1420.8,1420.7,19.25372362]
["bitfinex","ETHUSD",1673564982488,12.48001406,1420.8,1420.6,0.066]
["bitfinex","ETHUSD",1673564982716,12.48001406,1420.8,1420.3,12.99335]
["bitfinex","ETHUSD",1673564982717,6.24479536,1420.7,1420.3,12.99335]
["bitfinex","ETHUSD",1673564983064,3.0,1420.5,1420.3,5.947]
["bitfinex","ETHUSD",1673564983292,3.0,1420.5,1420.2,14.14818]
["bitfinex","ETHUSD",1673564983429,2.79968227,1420.4,1420.1,0.066]
["bitfinex","ETHUSD",1673564983776,1.186,1420.3,1419.9,1.2420932]
["bitfinex","ETHUSD",1673564983960,1.186,1420.3,1419.9,8.2187132]
["bitfinex","ETHUSD",1673564983961,3.1186,1420.2,1419.9,8.2187132]
["bitfinex","ETHUSD",1673564984177,0.1186,1420.2,1419.9,8.2187132]
["bitfinex","ETHUSD",1673564985649,0.1186,1420.2,1419.9,15.2614532]
["bitfinex","ETHUSD",1673564986283,0.1186,1420.2,1419.9,22.3041932]
["bitfinex","ETHUSD",1673564987790,0.1186,1420.2,1419.9,21.25231579]
["bitfinex","ETHUSD",1673564987995,0.1186,1420.2,1419.9,22.3041932]
["bitfinex","ETHUSD",1673564988206,0.1186,1420.2,1419.9,21.25231579]
["bitfinex","ETHUSD",1673564990410,17.0111,1420.3,1419.9,21.25231579]
["bitfinex","ETHUSD",1673564990845,17.00842508,1420.3,1419.9,21.25231579]
["bitfinex","ETHUSD",1673564995322,17.02035309,1420.3,1419.9,21.25231579]
["bitfinex","ETHUSD",1673564996793,15.83702801,1420.3,1419.9,21.25231579]
["bitfinex","ETHUSD",1673565000684,26.42712801,1420.3,1420.0,0.60801225]
["bitfinex","ETHUSD",1673565000940,29.32434046,1420.3,1420.1,14.0835]
["bitfinex","ETHUSD",1673565001271,19.26234046,1420.3,1420.1,14.0835]
["bitfinex","ETHUSD",1673565003312,19.26234046,1420.3,1420.1,14.0335]
["bitfinex","ETHUSD",1673565004358,21.26234046,1420.3,1420.1,14.0335]
["bitfinex","ETHUSD",1673565004731,21.26234046,1420.3,1420.1,12.17019671]
["bitfinex","ETHUSD",1673565004878,2.12623405,1420.2,1420.1,12.17019671]
["bitfinex","ETHUSD",1673565006354,5.12623405,1420.2,1420.1,12.17019671]
["bitfinex","ETHUSD",1673565006577,2.22523405,1420.2,1420.1,12.17019671]
["bitfinex","ETHUSD",1673565006808,2.12623405,1420.2,1420.1,12.17019671]
["bitfinex","ETHUSD",1673565007209,4.62623405,1420.2,1420.1,12.17019671]
["bitfinex","ETHUSD",1673565007421,2.12623405,1420.2,1420.1,12.17019671]
["bitfinex","ETHUSD",1673565008139,2.12623405,1420.2,1420.1,5.12844671]
["bitfinex","ETHUSD",1673565008309,5.12623405,1420.2,1420.1,5.12844671]
["bitfinex","ETHUSD",1673565008468,5.22523405,1420.2,1420.1,5.12844671]
["bitfinex","ETHUSD",1673565008681,2.22523405,1420.2,1420.1,5.12844671]
["bitfinex","ETHUSD",1673565009837,5.22523405,1420.2,1420.1,5.12844671]
["bitfinex","ETHUSD",1673565010085,5.22523405,1420.2,1420.1,5.07844671]
["bitfinex","ETHUSD",1673565010721,5.22523405,1420.2,1420.0,14.75801225]
["bitfinex","ETHUSD",1673565010896,5.22523405,1420.2,1420.0,14.69201225]
["bitfinex","ETHUSD",1673565011562,5.22523405,1420.2,1420.0,7.64999225]
["bitfinex","ETHUSD",1673565012295,5.22523405,1420.2,1420.0,0.60801225]
["bitfinex","ETHUSD",1673565013240,2.22523405,1420.2,1420.0,0.60801225]
["bitfinex","ETHUSD",1673565013409,2.12623405,1420.2,1420.0,0.60801225]
["bitfinex","ETHUSD",1673565013608,1.4606234,1420.1,1420.0,0.60801225]
["bitfinex","ETHUSD",1673565014273,0.2126234,1420.1,1420.0,0.60801225]
["bitfinex","ETHUSD",1673565014627,2.65443405,1420.2,1420.0,14.69251225]
["bitfinex","ETHUSD",1673565014978,20.30340897,1420.3,1420.0,21.73476225]
["bitfinex","ETHUSD",1673565015219,15.8251,1420.3,1420.0,21.73476225]
["bitfinex","ETHUSD",1673565015503,15.8251,1420.3,1420.1,3.0]
["bitfinex","ETHUSD",1673565015718,16.87809652,1420.3,1420.1,3.0]
["bitfinex","ETHUSD",1673565015949,16.87809652,1420.3,1420.2,7.04126]
["bitfinex","ETHUSD",1673565015950,15.8251,1420.3,1420.2,7.04126]
["bitfinex","ETHUSD",1673565016192,0.099,1420.3,1420.2,7.04126]
["bitfinex","ETHUSD",1673565016411,11.21399652,1420.4,1420.2,7.04126]
["bitfinex","ETHUSD",1673565016577,11.21399652,1420.4,1420.2,14.08252]
["bitfinex","ETHUSD",1673565016774,1.15199652,1420.4,1420.2,14.08252]
["bitfinex","ETHUSD",1673565016984,1.05299652,1420.4,1420.2,14.08252]
["bitfinex","ETHUSD",1673565017245,3.0,1420.4,1420.2,14.03252]
["bitfinex","ETHUSD",1673565017434,4.05299652,1420.4,1420.2,14.03252]
["bitfinex","ETHUSD",1673565017762,1.05299652,1420.4,1420.2,14.03252]
["bitfinex","ETHUSD",1673565017975,2.79970545,1420.4,1420.2,14.03252]
["bitfinex","ETHUSD",1673565019601,1.05299652,1420.3,1420.2,14.03252]
["bitfinex","ETHUSD",1673565020077,2.79970545,1420.3,1420.2,14.03252]
["bitfinex","ETHUSD",1673565020446,6.52479449,1420.3,1420.1,0.066]
["bitfinex","ETHUSD",1673565020734,8.40518556,1420.3,1420.0,14.69223225]
["bitfinex","ETHUSD",1673565020917,3.64040315,1420.2,1420.0,7.64998225]
["bitfinex","ETHUSD",1673565021075,1.89351508,1420.2,1420.0,7.64998225]
["bitfinex","ETHUSD",1673565021285,4.89351508,1420.2,1420.0,7.64998225]
["bitfinex","ETHUSD",1673565021496,4.89351508,1420.2,1420.0,0.60801225]
["bitfinex","ETHUSD",1673565021770,2.79991676,1420.1,1420.0,0.60801225]
["bitfinex","ETHUSD",1673565021924,3.74050832,1420.1,1420.0,0.60801225]
["bitfinex","ETHUSD",1673565022130,5.31998861,1420.1,1420.0,0.60801225]
["bitfinex","ETHUSD",1673565022454,23.24182481,1420.1,1420.0,0.60801225]
["bitfinex","ETHUSD",1673565022666,40.23117403,1420.1,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565022877,30.51277299,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565023088,34.78773303,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565023294,38.50940162,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565023503,40.61653488,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565024232,37.97961541,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565024558,36.44057484,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565025192,43.48282484,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565025427,49.30886541,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565025604,45.13290537,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565025819,39.92880998,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565026073,25.12264139,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565026258,22.53692331,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565026451,32.16489139,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565026884,41.31427465,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565027222,42.03594324,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565027384,39.92880998,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565028046,39.20714139,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565029406,40.2594009,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565030319,35.68011303,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565031176,37.2594009,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565032994,35.68011303,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565033207,37.2594009,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565034220,35.68011303,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565034908,33.09439495,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565035067,43.9556465,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565035279,45.00750603,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565035538,48.00750603,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565036269,59.41400603,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565036485,63.58996607,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565036641,60.46927976,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565037856,64.6452398,1420.0,1419.9,0.12421579]
["bitfinex","ETHUSD",1673565038035,1.25016503,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565038379,31.34621775,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565038587,31.44521775,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565041683,31.45714576,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565042146,34.25626816,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565042366,34.70517651,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565042534,32.95766252,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565042983,28.90605411,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565043195,0.10116503,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565043413,0.00216503,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565044336,1.25016503,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565044567,4.25016503,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565044753,14.89973775,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565044969,25.79147766,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565046900,3.85066494,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565047058,3.75166494,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565047886,6.75166494,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565048134,14.50023766,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565048528,3.85066494,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565048780,3.75166494,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565050092,24.44447766,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565050318,21.54347766,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565050562,3.85066494,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565050787,3.75166494,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565051158,6.25166494,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565051365,6.35066494,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565051570,3.85066494,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565051786,3.75166494,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565052250,0.00216503,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565052457,0.00216503,1419.8,1419.7,7.15913645]
["bitfinex","ETHUSD",1673565056048,0.00216503,1419.8,1419.7,14.20287645]
["bitfinex","ETHUSD",1673565056218,0.00216503,1419.8,1419.7,27.21194917]
["bitfinex","ETHUSD",1673565056406,4.287,1420.0,1419.7,31.62487057]
["bitfinex","ETHUSD",1673565056623,4.287,1420.0,1419.9,2.358]
["bitfinex","ETHUSD",1673565056832,4.287,1420.0,1419.9,23.48622]
["bitfinex","ETHUSD",1673565058229,4.287,1420.0,1419.9,22.31122]
["bitfinex","ETHUSD",1673565060192,4.287,1420.0,1419.9,32.32343013]
["bitfinex","ETHUSD",1673565060418,0.099,1420.1,1419.9,38.43825028]
["bitfinex","ETHUSD",1673565060636,1.05160841,1420.4,1420.1,3.0]
["bitfinex","ETHUSD",1673565060939,1.05160841,1420.4,1420.3,1.184]
["bitfinex","ETHUSD",1673565061154,1.05160841,1420.4,1420.3,22.30628]
["bitfinex","ETHUSD",1673565062014,2.79822676,1420.4,1420.3,22.30628]
["bitfinex","ETHUSD",1673565062560,1.05160841,1420.4,1420.3,22.30628]
["bitfinex","ETHUSD",1673565062866,1.05160841,1420.5,1420.3,25.365234]
["bitfinex","ETHUSD",1673565063076,2.79819836,1420.5,1420.4,1.182]
["bitfinex","ETHUSD",1673565063291,2.79819836,1420.5,1420.4,22.30281]
["bitfinex","ETHUSD",1673565065339,1.05160841,1420.5,1420.4,22.30281]
["bitfinex","ETHUSD",1673565066392,1.05160841,1420.5,1420.4,21.12081]
["bitfinex","ETHUSD",1673565067022,2.71060142,1420.6,1420.4,21.12081]
["bitfinex","ETHUSD",1673565067804,1.13131355,1420.6,1420.4,21.12081]
["bitfinex","ETHUSD",1673565069047,2.71060142,1420.6,1420.3,4.307954]
["bitfinex","ETHUSD",1673565069273,1.05160841,1420.5,1420.2,8.28305]
["bitfinex","ETHUSD",1673565069517,2.71060142,1420.6,1420.2,8.21705]
["bitfinex","ETHUSD",1673565069691,5.71060142,1420.6,1420.3,21.12161]
["bitfinex","ETHUSD",1673565069884,5.80960142,1420.6,1420.3,21.12161]
["bitfinex","ETHUSD",1673565072731,11.51880024,1420.6,1420.2,0.066]
["bitfinex","ETHUSD",1673565072942,7.98396579,1420.5,1420.1,14.08307]
["bitfinex","ETHUSD",1673565073149,42.552109,1420.5,1420.0,8.29107]
["bitfinex","ETHUSD",1673565073408,42.552109,1420.5,1420.0,22.30904]
["bitfinex","ETHUSD",1673565073409,3.0,1420.4,1420.0,22.30904]
["bitfinex","ETHUSD",1673565073567,0.3,1420.3,1420.0,22.30904]
["bitfinex","ETHUSD",1673565073994,0.3,1420.3,1420.0,15.26697]
["bitfinex","ETHUSD",1673565074328,0.3,1420.3,1420.0,8.2249]
["bitfinex","ETHUSD",1673565075163,0.3,1420.3,1420.0,8.22518]
["bitfinex","ETHUSD",1673565075606,0.01192801,1420.2,1420.0,7.04218]
["bitfinex","ETHUSD",1673565077836,0.20109165,1420.2,1419.9,14.15108]
["bitfinex","ETHUSD",1673565077998,0.20109165,1420.2,1419.8,23.97376]
["bitfinex","ETHUSD",1673565077999,3.20109165,1420.2,1419.8,23.97376]
["bitfinex","ETHUSD",1673565078210,3.20109165,1420.2,1419.9,7.04257]
["bitfinex","ETHUSD",1673565079030,3.20109165,1420.2,1419.9,14.08531]
["bitfinex","ETHUSD",1673565080871,4.25270006,1420.2,1419.9,14.08531]
["bitfinex","ETHUSD",1673565081184,3.20109165,1420.2,1419.9,14.08531]
["bitfinex","ETHUSD",1673565081916,0.20109165,1420.2,1419.9,14.08531]
["bitfinex","ETHUSD",1673565082130,0.20109165,1420.2,1419.9,21.12805]
["bitfinex","ETHUSD",1673565082349,3.20109165,1420.2,1419.9,14.08531]
["bitfinex","ETHUSD",1673565082967,4.25270006,1420.2,1419.9,14.08531]
["bitfinex","ETHUSD",1673565083188,0.20109165,1420.2,1419.9,21.12805]
["bitfinex","ETHUSD",1673565083356,1.25270006,1420.2,1419.9,21.12805]
["bitfinex","ETHUSD",1673565083836,0.20109165,1420.2,1419.9,21.12805]
["bitfinex","ETHUSD",1673565084010,3.20109165,1420.2,1419.9,21.12805]
["bitfinex","ETHUSD",1673565084476,1.25270006,1420.2,1419.9,21.12805]
["bitfinex","ETHUSD",1673565084864,0.20109165,1420.2,1419.9,21.12805]
["bitfinex","ETHUSD",1673565085297,3.20109165,1420.2,1419.9,21.12805]
["bitfinex","ETHUSD",1673565085901,0.20109165,1420.2,1419.9,21.12805]
["bitfinex","ETHUSD",1673565087433,1.25270006,1420.2,1419.9,21.12805]
["bitfinex","ETHUSD",1673565090944,15.67292881,1420.3,1419.9,22.31005]
["bitfinex","ETHUSD",1673565091154,1.05160841,1420.2,1419.9,22.31005]
["bitfinex","ETHUSD",1673565091586,12.85959628,1420.3,1419.9,22.31005]
["bitfinex","ETHUSD",1673565093405,1.05160841,1420.2,1419.9,22.31005]
["bitfinex","ETHUSD",1673565093990,12.85959628,1420.3,1419.9,22.31005]
["bitfinex","ETHUSD",1673565094201,12.85959628,1420.3,1419.9,25.38304772]
["bitfinex","ETHUSD",1673565094458,1.05160841,1420.2,1419.9,25.38304772]
["bitfinex","ETHUSD",1673565095673,2.79847631,1420.2,1419.9,25.38304772]
["bitfinex","ETHUSD",1673565097052,4.37776418,1420.2,1419.9,25.38304772]
["bitfinex","ETHUSD",1673565097269,1.05160841,1420.2,1419.9,25.38304772]
["bitfinex","ETHUSD",1673565097465,2.79851291,1420.2,1419.9,11.30156772]
["bitfinex","ETHUSD",1673565097831,2.79851291,1420.2,1420.1,14.0835]
["bitfinex","ETHUSD",1673565102149,4.37780078,1420.2,1420.1,14.0835]
["bitfinex","ETHUSD",1673565103518,3.32619237,1420.2,1420.1,14.0835]
["bitfinex","ETHUSD",1673565103816,4.37997387,1420.2,1420.1,14.0835]
["bitfinex","ETHUSD",1673565105137,4.38020827,1420.2,1420.1,14.0835]
["bitfinex","ETHUSD",1673565105348,4.3801953,1420.2,1420.1,14.0835]
["bitfinex","ETHUSD",1673565107838,3.32619237,1420.2,1420.1,14.0835]
["bitfinex","ETHUSD",1673565108986,5.43332563,1420.2,1420.1,14.0835]
["bitfinex","ETHUSD",1673565109202,5.53232563,1420.2,1420.1,14.0835]
["bitfinex","ETHUSD",1673565110977,5.5358151,1420.2,1420.1,14.0835]
["bitfinex","ETHUSD",1673565112029,3.95303776,1420.2,1420.1,14.0835]
["bitfinex","ETHUSD",1673565112194,3.85403776,1420.2,1420.1,14.0835]
["bitfinex","ETHUSD",1673565113788,5.43704369,1420.2,1420.1,14.0835]
["bitfinex","ETHUSD",1673565114113,5.53605593,1420.2,1420.1,14.0835]
["bitfinex","ETHUSD",1673565114294,5.53606274,1420.2,1420.1,14.0835]
["bitfinex","ETHUSD",1673565115045,5.53606274,1420.2,1420.1,14.0335]
["bitfinex","ETHUSD",1673565115661,3.42892948,1420.2,1420.1,21.07525]
["bitfinex","ETHUSD",1673565115913,5.43706274,1420.2,1420.1,21.07525]
["bitfinex","ETHUSD",1673565116242,3.42892948,1420.2,1420.1,21.07525]
["bitfinex","ETHUSD",1673565116398,3.32992948,1420.2,1420.1,21.07525]
["bitfinex","ETHUSD",1673565117416,4.38519922,1420.2,1420.1,21.07525]
["bitfinex","ETHUSD",1673565117552,4.3851992,1420.2,1420.1,21.07525]
["bitfinex","ETHUSD",1673565117758,4.3851991,1420.2,1420.1,21.07525]
["bitfinex","ETHUSD",1673565118098,2.80217412,1420.2,1420.1,23.893575]
["bitfinex","ETHUSD",1673565118517,4.3851991,1420.2,1420.1,23.893575]
["bitfinex","ETHUSD",1673565118758,2.80217412,1420.2,1420.1,23.893575]
["bitfinex","ETHUSD",1673565119073,4.3851991,1420.2,1420.1,23.893575]
["bitfinex","ETHUSD",1673565119441,2.80217412,1420.2,1420.1,23.893575]
["bitfinex","ETHUSD",1673565121476,2.80517412,1420.2,1420.1,23.893575]
["bitfinex","ETHUSD",1673565121700,2.80217412,1420.2,1420.1,23.893575]
["bitfinex","ETHUSD",1673565122824,1.05526962,1420.2,1420.1,23.893575]
["bitfinex","ETHUSD",1673565123035,2.80217412,1420.2,1420.1,23.893575]
["bitfinex","ETHUSD",1673565124066,4.3851991,1420.2,1420.1,23.893575]
["bitfinex","ETHUSD",1673565124276,4.3851991,1420.2,1420.1,14.0335]
["bitfinex","ETHUSD",1673565124277,5.43706274,1420.2,1420.1,14.0335]
["bitfinex","ETHUSD",1673565124533,5.53606274,1420.2,1420.0,7.108]
["bitfinex","ETHUSD",1673565124696,2.80221093,1420.1,1420.0,14.0842]
["bitfinex","ETHUSD",1673565124912,2.80221093,1420.1,1420.0,21.12645]
["bitfinex","ETHUSD",1673565125355,2.73733141,1420.2,1420.0,21.12645]
["bitfinex","ETHUSD",1673565125568,2.63833141,1420.2,1420.0,21.12645]
["bitfinex","ETHUSD",1673565125975,4.38516061,1420.2,1420.0,21.12645]
["bitfinex","ETHUSD",1673565126418,1.05530643,1420.1,1420.0,21.12645]
["bitfinex","ETHUSD",1673565127115,2.80221777,1420.1,1420.0,21.12645]
["bitfinex","ETHUSD",1673565128531,4.38524275,1420.1,1420.0,21.12645]
["bitfinex","ETHUSD",1673565128902,5.43706958,1420.1,1420.0,14.0842]
["bitfinex","ETHUSD",1673565129109,3.42893632,1420.1,1420.0,14.0842]
["bitfinex","ETHUSD",1673565129362,3.32993632,1420.1,1420.0,14.0842]
["bitfinex","ETHUSD",1673565131684,5.43706958,1420.1,1420.0,14.0842]
["bitfinex","ETHUSD",1673565131844,5.53606958,1420.1,1420.0,14.0842]
["bitfinex","ETHUSD",1673565132330,3.42893632,1420.1,1420.0,14.0842]
["bitfinex","ETHUSD",1673565132518,3.32993632,1420.1,1420.0,14.0842]
["bitfinex","ETHUSD",1673565134089,5.43706958,1420.1,1420.0,14.0842]
["bitfinex","ETHUSD",1673565134286,3.42893632,1420.1,1420.0,14.0842]
["bitfinex","ETHUSD",1673565134507,5.43706958,1420.1,1420.0,14.0842]
["bitfinex","ETHUSD",1673565134690,3.42893632,1420.1,1420.0,14.0842]
["bitfinex","ETHUSD",1673565134898,3.32993632,1420.1,1420.0,14.0842]
["bitfinex","ETHUSD",1673565136192,4.38510538,1420.1,1420.0,14.0842]
["bitfinex","ETHUSD",1673565136404,3.32993632,1420.1,1420.0,14.0842]
["bitfinex","ETHUSD",1673565136616,3.98906018,1420.1,1420.0,14.0842]
["bitfinex","ETHUSD",1673565136987,23.38900118,1420.1,1419.9,0.01]
["bitfinex","ETHUSD",1673565137201,8.35324406,1420.0,1419.7,6.27779645]
["bitfinex","ETHUSD",1673565137408,1.58302753,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565137668,6.32993887,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565137833,3.95723887,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565138040,3.85823887,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565138272,4.35723038,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565138477,1.15431463,1419.9,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565138704,1.05531463,1419.9,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565138922,2.63834216,1420.0,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565139114,4.91367798,1420.0,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565139325,3.16654216,1420.0,1419.7,10.15913645]
["bitfinex","ETHUSD",1673565140735,1.58351463,1420.0,1419.7,7.15913645]
["bitfinex","ETHUSD",1673565141106,3.16654216,1420.0,1419.7,7.15913645]
["bitfinex","ETHUSD",1673565141311,4.49731693,1420.0,1419.7,7.15913645]
["bitfinex","ETHUSD",1673565141954,1.05531463,1419.9,1419.7,7.15913645]
["bitfinex","ETHUSD",1673565142174,3.4420023,1420.0,1419.7,7.15913645]
["bitfinex","ETHUSD",1673565142175,7.59631693,1420.0,1419.7,7.15913645]
["bitfinex","ETHUSD",1673565142683,4.59631693,1420.0,1419.7,14.20287645]
["bitfinex","ETHUSD",1673565142921,4.49731693,1420.0,1419.7,14.20287645]
["bitfinex","ETHUSD",1673565143354,3.16654216,1420.0,1419.7,14.20287645]
["bitfinex","ETHUSD",1673565143542,1.05531463,1420.0,1419.9,1.178]
["bitfinex","ETHUSD",1673565143879,0.099,1420.1,1419.9,27.09255272]
["bitfinex","ETHUSD",1673565144092,26.23821463,1420.2,1420.0,5.70925527]
["bitfinex","ETHUSD",1673565144313,26.23821463,1420.2,1420.0,9.75119527]
["bitfinex","ETHUSD",1673565144619,26.23821463,1420.2,1420.0,7.04194]
["bitfinex","ETHUSD",1673565145984,1.25992801,1420.1,1419.9,0.066]
["bitfinex","ETHUSD",1673565146158,1.05383698,1420.0,1419.7,0.18139645]
["bitfinex","ETHUSD",1673565146355,0.1053837,1419.9,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565146567,3.1053837,1419.9,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565148399,1.15922068,1419.9,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565148603,0.1053837,1419.9,1419.7,7.15908645]
["bitfinex","ETHUSD",1673565149844,1.15922068,1419.9,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565150057,1.36392207,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565151399,4.97025479,1419.8,1419.7,0.11539645]
["bitfinex","ETHUSD",1673565151561,32.51399286,1419.8,1419.6,0.11822839]
["bitfinex","ETHUSD",1673565151722,1.35655747,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565151936,2.40985568,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565152191,1.35655747,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565152925,0.10855747,1419.6,1419.5,1.24813949]
["bitfinex","ETHUSD",1673565153243,0.10855747,1419.6,1419.5,20.25053344]
["bitfinex","ETHUSD",1673565153608,0.10855747,1419.6,1419.5,16.11753344]
["bitfinex","ETHUSD",1673565153864,0.10855747,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565153865,1.24155747,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565155609,2.42755747,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565155818,5.42755747,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565156031,5.52655747,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565156240,12.57078747,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565156457,15.95210851,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565156670,41.81995065,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565156917,50.93014238,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565157078,51.68854238,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565157292,50.10856948,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565157547,47.44104882,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565158128,38.81424708,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565158345,44.66886769,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565158706,43.2884204,1419.6,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565158867,45.84588709,1419.6,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565159192,45.84594204,1419.6,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565159736,43.2884204,1419.6,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565160180,41.31066919,1419.6,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565160359,40.25996982,1419.6,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565161289,37.89696982,1419.6,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565161521,27.85273982,1419.6,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565162587,23.52473851,1419.6,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565162801,22.33873851,1419.6,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565164381,15.29450851,1419.6,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565165438,0.20755747,1419.6,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565165607,0.10855747,1419.6,1419.5,10.46532301]
["bitfinex","ETHUSD",1673565166007,0.10855747,1419.6,1419.5,24.55478301]
["bitfinex","ETHUSD",1673565166223,0.10855747,1419.6,1419.5,25.73378301]
["bitfinex","ETHUSD",1673565166521,0.10855747,1419.6,1419.5,30.04996631]
["bitfinex","ETHUSD",1673565167749,10.257,1419.8,1419.5,30.04996631]
["bitfinex","ETHUSD",1673565167905,10.257,1419.8,1419.6,3.0]
["bitfinex","ETHUSD",1673565168115,10.257,1419.8,1419.7,7.04374]
["bitfinex","ETHUSD",1673565170061,10.257,1419.8,1419.6,0.066]
["bitfinex","ETHUSD",1673565170222,19.030228,1419.8,1419.5,14.50965301]
["bitfinex","ETHUSD",1673565170580,19.030228,1419.8,1419.5,7.46510301]
["bitfinex","ETHUSD",1673565171700,10.257,1419.8,1419.5,24.55456301]
["bitfinex","ETHUSD",1673565173378,10.257,1419.8,1419.5,21.55456301]
["bitfinex","ETHUSD",1673565176841,27.94992272,1419.8,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565177117,1.186,1419.7,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565177272,0.1186,1419.6,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565177477,0.5283,1419.7,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565177818,0.5283,1419.7,1419.5,7.46527301]
["bitfinex","ETHUSD",1673565178230,10.7853,1419.8,1419.5,7.46527301]
["bitfinex","ETHUSD",1673565178437,10.7853,1419.8,1419.5,14.51000301]
["bitfinex","ETHUSD",1673565178803,10.257,1419.8,1419.5,25.51493731]
["bitfinex","ETHUSD",1673565179129,0.099,1419.8,1419.6,4.78533272]
["bitfinex","ETHUSD",1673565179291,1.5799729,1420.1,1419.7,24.73755272]
["bitfinex","ETHUSD",1673565179507,27.81357227,1420.2,1419.8,4.79233272]
["bitfinex","ETHUSD",1673565179717,27.81357227,1420.2,1419.9,24.73428272]
["bitfinex","ETHUSD",1673565179929,27.81357227,1420.2,1419.9,27.32631099]
["bitfinex","ETHUSD",1673565181739,26.23359937,1420.2,1419.9,27.32631099]
["bitfinex","ETHUSD",1673565182114,25.1829,1420.2,1420.0,1.184]
["bitfinex","ETHUSD",1673565182332,25.1829,1420.2,1420.1,21.12525]
["bitfinex","ETHUSD",1673565190868,32.77299466,1420.2,1420.0,0.066]
["bitfinex","ETHUSD",1673565191083,2.79344476,1420.0,1419.5,0.48659301]
["bitfinex","ETHUSD",1673565191275,18.74042068,1420.0,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565191490,3.72166859,1419.9,1419.5,0.42059301]
["bitfinex","ETHUSD",1673565191677,27.24025451,1419.9,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565191887,10.50115205,1419.8,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565192128,11.78015205,1419.8,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565192359,1.24996859,1419.7,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565192516,4.24996859,1419.7,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565192967,1.85466859,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565193177,2.39296545,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565193813,1.25996545,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565194001,0.5283,1419.7,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565195400,7.57206,1419.7,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565195571,10.67106,1419.7,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565195782,7.67106,1419.7,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565196304,8.39272859,1419.7,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565196554,3.83927286,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565197151,10.88350286,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565197367,10.98250286,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565198735,31.75996417,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565199922,11.06517145,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565200094,9.15750286,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565201140,0.93827286,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565201345,0.83927286,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565201589,7.88350286,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565201916,0.099,1419.6,1419.5,1.24813949]
["bitfinex","ETHUSD",1673565202144,0.6273,1419.8,1419.5,8.29286949]
["bitfinex","ETHUSD",1673565202288,0.5283,1419.8,1419.5,8.29286949]
["bitfinex","ETHUSD",1673565204249,1.05075964,1419.8,1419.5,8.29286949]
["bitfinex","ETHUSD",1673565204525,9.2501229,1419.9,1419.5,14.26924644]
["bitfinex","ETHUSD",1673565204526,15.23557964,1419.9,1419.5,14.26924644]
["bitfinex","ETHUSD",1673565204714,15.23557964,1419.9,1419.5,21.31397644]
["bitfinex","ETHUSD",1673565204927,15.23557964,1419.9,1419.7,7.04374]
["bitfinex","ETHUSD",1673565204928,1.14975964,1419.9,1419.7,7.04374]
["bitfinex","ETHUSD",1673565205139,25.14575374,1420.0,1419.7,14.08748]
["bitfinex","ETHUSD",1673565205351,4.4714044,1420.0,1419.7,16.32551]
["bitfinex","ETHUSD",1673565205596,4.3724044,1420.0,1419.7,16.32551]
["bitfinex","ETHUSD",1673565205812,3.8442044,1420.0,1419.7,16.32551]
["bitfinex","ETHUSD",1673565206123,6.40428084,1420.0,1419.7,16.32551]
["bitfinex","ETHUSD",1673565206276,3.9432044,1420.0,1419.7,16.32551]
["bitfinex","ETHUSD",1673565206492,4.05075964,1419.9,1419.6,0.066]
["bitfinex","ETHUSD",1673565206701,18.13660964,1419.9,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565206957,21.84194236,1419.9,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565207271,9.22747424,1419.8,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565207484,2.28319424,1419.8,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565207701,2.18419424,1419.8,1419.5,7.30934949]
["bitfinex","ETHUSD",1673565208044,4.14975964,1419.9,1419.5,10.30934949]
["bitfinex","ETHUSD",1673565208045,8.19288964,1419.9,1419.5,10.30934949]
["bitfinex","ETHUSD",1673565208327,8.19288964,1419.9,1419.5,17.20447949]
["bitfinex","ETHUSD",1673565208328,1.14975964,1419.9,1419.5,17.20447949]
["bitfinex","ETHUSD",1673565208504,32.22380522,1420.0,1419.5,17.20447949]
["bitfinex","ETHUSD",1673565208703,47.70190522,1420.0,1419.5,17.20447949]
["bitfinex","ETHUSD",1673565209072,12.57760531,1420.0,1419.5,24.24920949]
["bitfinex","ETHUSD",1673565209230,5.53510531,1420.0,1419.6,2.42492095]
["bitfinex","ETHUSD",1673565209435,3.95513241,1420.0,1419.6,19.51270095]
["bitfinex","ETHUSD",1673565209643,12.47835531,1420.0,1419.6,19.51270095]
["bitfinex","ETHUSD",1673565209860,26.56118241,1420.0,1419.6,26.55693095]
["bitfinex","ETHUSD",1673565210075,29.1222841,1420.0,1419.6,26.55693095]
["bitfinex","ETHUSD",1673565210494,6.5162341,1420.0,1419.6,26.55693095]
["bitfinex","ETHUSD",1673565210698,3.95513241,1420.0,1419.6,26.55693095]
["bitfinex","ETHUSD",1673565211046,3.85613241,1420.0,1419.7,7.81303639]
["bitfinex","ETHUSD",1673565211248,19.41993241,1420.0,1419.7,7.81303639]
["bitfinex","ETHUSD",1673565211465,22.0800341,1420.0,1419.7,7.04351]
["bitfinex","ETHUSD",1673565211870,19.51893241,1420.0,1419.7,7.04351]
["bitfinex","ETHUSD",1673565212076,3.95513241,1420.0,1419.7,14.08725]
["bitfinex","ETHUSD",1673565212292,3.85613241,1420.0,1419.7,21.13099]
["bitfinex","ETHUSD",1673565212515,3.85613241,1420.0,1419.8,3.0]
["bitfinex","ETHUSD",1673565212825,3.8442044,1420.0,1419.8,10.04314]
["bitfinex","ETHUSD",1673565213146,2.79344476,1420.0,1419.9,14.82807272]
["bitfinex","ETHUSD",1673565213359,2.79344476,1420.0,1419.9,29.06495272]
["bitfinex","ETHUSD",1673565213551,2.79344476,1420.0,1419.9,28.91355272]
["bitfinex","ETHUSD",1673565213764,2.79344476,1420.0,1419.9,33.19044189]
["bitfinex","ETHUSD",1673565213994,2.79344476,1420.0,1419.9,36.19044189]
["bitfinex","ETHUSD",1673565214842,0.003,1420.1,1420.0,3.0]
["bitfinex","ETHUSD",1673565215051,6.99838318,1420.2,1420.0,17.9213841]
["bitfinex","ETHUSD",1673565215264,7.00138318,1420.2,1420.1,21.68983272]
["bitfinex","ETHUSD",1673565215423,7.00138318,1420.2,1420.1,21.83793272]
["bitfinex","ETHUSD",1673565216851,7.00138318,1420.2,1420.1,24.19793272]
["bitfinex","ETHUSD",1673565217051,0.07680474,1420.5,1420.2,2.41979327]
["bitfinex","ETHUSD",1673565217211,0.07680474,1420.5,1420.4,2.372]
["bitfinex","ETHUSD",1673565217421,0.07680474,1420.5,1420.4,11.97833272]
["bitfinex","ETHUSD",1673565217671,0.07680474,1420.5,1420.4,26.06087272]
["bitfinex","ETHUSD",1673565218098,0.07680474,1420.5,1420.4,33.10114272]
["bitfinex","ETHUSD",1673565218291,0.07680474,1420.5,1420.4,35.34134238]
["bitfinex","ETHUSD",1673565219840,0.07680474,1420.5,1420.4,36.52734238]
["bitfinex","ETHUSD",1673565223513,0.07680474,1420.5,1420.4,33.52734238]
["bitfinex","ETHUSD",1673565223725,0.07680474,1420.5,1420.4,31.15534238]
["bitfinex","ETHUSD",1673565224401,0.07680474,1420.5,1420.4,31.15734238]
["bitfinex","ETHUSD",1673565224621,0.07680474,1420.5,1420.4,29.96934238]
["bitfinex","ETHUSD",1673565224770,1.20980474,1420.5,1420.4,0.002]
["bitfinex","ETHUSD",1673565224985,1.20980474,1420.5,1420.3,0.1525]
["bitfinex","ETHUSD",1673565225197,16.96820474,1420.5,1420.1,7.1075]
["bitfinex","ETHUSD",1673565225456,3.67042374,1420.5,1420.1,14.08496]
["bitfinex","ETHUSD",1673565225670,16.55172134,1420.5,1420.1,0.002]
["bitfinex","ETHUSD",1673565225887,23.09052,1420.4,1419.7,37.43938]
["bitfinex","ETHUSD",1673565226039,3.495052,1420.3,1419.8,21.43637072]
["bitfinex","ETHUSD",1673565226249,0.01192801,1420.2,1419.9,3.0]
["bitfinex","ETHUSD",1673565226501,0.01192801,1420.2,1419.9,10.04255]
["bitfinex","ETHUSD",1673565226709,0.5281,1420.3,1419.9,20.69362272]
["bitfinex","ETHUSD",1673565227031,0.5281,1420.3,1420.1,14.0835]
["bitfinex","ETHUSD",1673565227259,16.5782,1420.4,1420.1,14.0855]
["bitfinex","ETHUSD",1673565227408,0.098,1420.4,1420.1,14.0855]
["bitfinex","ETHUSD",1673565227615,0.60480474,1420.5,1420.1,16.7722145]
["bitfinex","ETHUSD",1673565227976,4.21113746,1420.5,1420.1,14.0855]
["bitfinex","ETHUSD",1673565228205,4.21113746,1420.5,1420.1,0.002]
["bitfinex","ETHUSD",1673565228206,3.0,1420.4,1420.1,0.002]
["bitfinex","ETHUSD",1673565228348,3.0,1420.4,1420.0,14.08592]
["bitfinex","ETHUSD",1673565229762,15.9733,1420.4,1420.0,21.12817]
["bitfinex","ETHUSD",1673565230086,16.0713,1420.4,1420.0,23.847387]
["bitfinex","ETHUSD",1673565230394,0.098,1420.4,1420.0,23.847387]
["bitfinex","ETHUSD",1673565230601,8.93060275,1420.5,1420.0,23.847387]
["bitfinex","ETHUSD",1673565230765,0.89306028,1420.4,1420.0,23.847387]
["bitfinex","ETHUSD",1673565230976,3.0,1420.4,1420.0,23.847387]
["bitfinex","ETHUSD",1673565231506,3.0,1420.4,1420.0,21.12817]
["bitfinex","ETHUSD",1673565232491,10.05233801,1420.4,1420.0,21.12817]
["bitfinex","ETHUSD",1673565232716,10.10033801,1420.4,1420.0,14.08592]
["bitfinex","ETHUSD",1673565233964,26.78433801,1420.4,1420.0,14.08592]
["bitfinex","ETHUSD",1673565234377,10.10033801,1420.4,1420.0,14.08592]
["bitfinex","ETHUSD",1673565234564,29.78551425,1420.4,1420.0,14.08592]
["bitfinex","ETHUSD",1673565235393,13.10151425,1420.4,1420.0,14.08592]
["bitfinex","ETHUSD",1673565235604,12.95151425,1420.4,1420.0,14.08592]
["bitfinex","ETHUSD",1673565237280,29.52071425,1420.4,1420.0,14.08592]
["bitfinex","ETHUSD",1673565237736,30.57147389,1420.4,1420.0,14.08592]
["bitfinex","ETHUSD",1673565237961,1.11924787,1420.3,1420.0,14.08592]
["bitfinex","ETHUSD",1673565245060,1.11924787,1420.3,1420.0,7.04395]
["bitfinex","ETHUSD",1673565245265,9.21094751,1420.3,1420.0,7.04395]
["bitfinex","ETHUSD",1673565245481,9.30894751,1420.3,1420.0,7.04395]
["bitfinex","ETHUSD",1673565246051,17.08261,1420.2,1420.0,0.002]
["bitfinex","ETHUSD",1673565246245,17.08261,1420.2,1419.8,0.002]
["bitfinex","ETHUSD",1673565246246,26.20361439,1420.2,1419.8,0.002]
["bitfinex","ETHUSD",1673565246452,42.21871439,1420.2,1419.7,20.29427]
["bitfinex","ETHUSD",1673565246664,42.21871439,1420.2,1419.7,26.75862672]
["bitfinex","ETHUSD",1673565247295,26.20361439,1420.2,1419.7,26.75862672]
["bitfinex","ETHUSD",1673565247509,28.67601734,1420.2,1419.7,26.75862672]
["bitfinex","ETHUSD",1673565247745,44.69111734,1420.2,1419.7,26.75862672]
["bitfinex","ETHUSD",1673565247912,26.20361439,1420.2,1419.7,26.75862672]
["bitfinex","ETHUSD",1673565248097,28.67603982,1420.2,1419.7,26.75862672]
["bitfinex","ETHUSD",1673565248310,44.10943982,1420.2,1419.7,26.75862672]
["bitfinex","ETHUSD",1673565248565,41.63701439,1420.2,1419.7,26.75862672]
["bitfinex","ETHUSD",1673565248780,42.81601439,1420.2,1419.7,26.75862672]
["bitfinex","ETHUSD",1673565248940,42.81601439,1420.2,1419.7,23.152294]
["bitfinex","ETHUSD",1673565249832,3.29315808,1420.1,1419.7,20.29427]
["bitfinex","ETHUSD",1673565250004,3.0,1420.0,1419.7,20.29427]
["bitfinex","ETHUSD",1673565250432,8.3393,1420.1,1419.7,30.94434272]
["bitfinex","ETHUSD",1673565253823,8.3393,1420.1,1419.8,3.60633272]
["bitfinex","ETHUSD",1673565254035,8.3393,1420.1,1419.9,14.08548]
["bitfinex","ETHUSD",1673565254198,8.3393,1420.1,1419.9,14.08748]
["bitfinex","ETHUSD",1673565254563,8.8675,1420.1,1419.9,0.002]
["bitfinex","ETHUSD",1673565254742,0.098,1420.1,1419.8,14.08778]
["bitfinex","ETHUSD",1673565254928,31.20525765,1420.2,1419.8,24.143865]
["bitfinex","ETHUSD",1673565255290,38.24683765,1420.2,1419.8,14.08777]
["bitfinex","ETHUSD",1673565255503,46.33533765,1420.2,1419.8,14.08777]
["bitfinex","ETHUSD",1673565257660,3.0,1420.1,1419.8,0.002]
["bitfinex","ETHUSD",1673565257869,0.3,1420.0,1419.7,27.33799]
["bitfinex","ETHUSD",1673565258080,14.18203,1420.1,1419.7,27.33799]
["bitfinex","ETHUSD",1673565258926,13.93203,1420.1,1419.7,27.33799]
["bitfinex","ETHUSD",1673565259341,13.93203,1420.1,1419.7,20.29443]
["bitfinex","ETHUSD",1673565259552,22.02493964,1420.1,1419.7,6.2075]
["bitfinex","ETHUSD",1673565259764,26.90963369,1420.1,1419.7,6.2075]
["bitfinex","ETHUSD",1673565260233,26.90963369,1420.1,1419.7,30.94501272]
["bitfinex","ETHUSD",1673565260234,1.14875964,1420.1,1419.7,30.94501272]
["bitfinex","ETHUSD",1673565260546,42.05371055,1420.2,1419.8,17.08593]
["bitfinex","ETHUSD",1673565260764,42.05371055,1420.2,1419.8,17.08793]
["bitfinex","ETHUSD",1673565260921,41.52551055,1420.2,1419.8,17.08793]
["bitfinex","ETHUSD",1673565261336,41.52551055,1420.2,1419.8,14.08793]
["bitfinex","ETHUSD",1673565261558,40.34551055,1420.2,1419.8,17.59395491]
["bitfinex","ETHUSD",1673565261963,24.67065964,1420.2,1419.9,3.0]
["bitfinex","ETHUSD",1673565262177,23.6199,1420.2,1419.9,3.0]
["bitfinex","ETHUSD",1673565262389,23.6199,1420.2,1420.0,7.04225]
["bitfinex","ETHUSD",1673565262659,23.6199,1420.2,1420.0,7.04425]
["bitfinex","ETHUSD",1673565263378,16.58215964,1420.2,1420.0,7.04425]
["bitfinex","ETHUSD",1673565264399,17.11025964,1420.2,1420.0,16.51928996]
["bitfinex","ETHUSD",1673565264857,16.58215964,1420.2,1420.0,16.51928996]
["bitfinex","ETHUSD",1673565265238,16.58215964,1420.2,1420.0,23.56153996]
["bitfinex","ETHUSD",1673565265662,16.58215964,1420.2,1420.1,3.0]
["bitfinex","ETHUSD",1673565266013,18.32895413,1420.2,1420.1,17.0835]
["bitfinex","ETHUSD",1673565266196,18.32895413,1420.2,1420.1,20.047954]
["bitfinex","ETHUSD",1673565266416,1.14875964,1420.2,1420.1,20.047954]
["bitfinex","ETHUSD",1673565266622,1.05075964,1420.2,1420.1,20.047954]
["bitfinex","ETHUSD",1673565266855,11.0455729,1420.3,1420.1,20.047954]
["bitfinex","ETHUSD",1673565266856,12.09633254,1420.3,1420.1,20.047954]
["bitfinex","ETHUSD",1673565267028,3.25683254,1420.3,1420.1,20.047954]
["bitfinex","ETHUSD",1673565267242,1.05075964,1420.2,1420.1,20.047954]
["bitfinex","ETHUSD",1673565268059,2.79754218,1420.2,1420.1,20.047954]
["bitfinex","ETHUSD",1673565268640,1.05075964,1420.2,1420.1,20.047954]
["bitfinex","ETHUSD",1673565269434,1.14875964,1420.3,1420.1,27.089704]
["bitfinex","ETHUSD",1673565269636,1.05075964,1420.3,1420.2,23.8327504]
["bitfinex","ETHUSD",1673565269864,2.79745629,1420.3,1420.2,26.8347504]
["bitfinex","ETHUSD",1673565271055,2.80045629,1420.3,1420.2,26.8347504]
["bitfinex","ETHUSD",1673565271255,1.05075964,1420.3,1420.2,26.8347504]
["bitfinex","ETHUSD",1673565271475,2.79745008,1420.3,1420.2,23.8347504]
["bitfinex","ETHUSD",1673565273901,2.79745008,1420.3,1420.2,0.002]
["bitfinex","ETHUSD",1673565273902,4.37742298,1420.3,1420.2,0.002]
["bitfinex","ETHUSD",1673565274205,3.32666334,1420.3,1420.0,20.72468]
["bitfinex","ETHUSD",1673565274368,1.05418856,1420.2,1420.0,20.72468]
["bitfinex","ETHUSD",1673565274579,2.800879,1420.2,1420.0,13.68278]
["bitfinex","ETHUSD",1673565274785,4.3808519,1420.2,1420.0,7.04388]
["bitfinex","ETHUSD",1673565275726,1.05418856,1420.2,1420.0,7.04388]
["bitfinex","ETHUSD",1673565275938,2.80105031,1420.2,1420.0,14.08613]
["bitfinex","ETHUSD",1673565279001,2.80105031,1420.2,1420.0,7.04388]
["bitfinex","ETHUSD",1673565279211,1.05418856,1420.1,1420.0,0.002]
["bitfinex","ETHUSD",1673565279441,2.80105031,1420.1,1419.9,3.0]
["bitfinex","ETHUSD",1673565283134,2.80105031,1420.1,1419.8,28.14599]
["bitfinex","ETHUSD",1673565283296,2.80105031,1420.1,1419.8,28.08199]
["bitfinex","ETHUSD",1673565283954,6.85814601,1420.1,1419.8,21.0389]
["bitfinex","ETHUSD",1673565284168,5.20928426,1420.1,1419.8,21.0389]
["bitfinex","ETHUSD",1673565285414,3.62931136,1420.1,1419.8,21.0389]
["bitfinex","ETHUSD",1673565285627,3.53131136,1420.1,1419.8,21.0389]
["bitfinex","ETHUSD",1673565286470,6.85830112,1420.1,1419.8,21.0389]
["bitfinex","ETHUSD",1673565286661,3.62931136,1420.1,1419.8,21.0389]
["bitfinex","ETHUSD",1673565287025,6.85830471,1420.1,1419.8,21.0389]
["bitfinex","ETHUSD",1673565287218,5.20928426,1420.1,1419.8,21.0389]
["bitfinex","ETHUSD",1673565287608,12.25110426,1420.1,1419.8,6.9528]
["bitfinex","ETHUSD",1673565287936,14.57686102,1420.1,1419.8,6.9528]
["bitfinex","ETHUSD",1673565289512,14.57686102,1420.1,1419.8,13.99601]
["bitfinex","ETHUSD",1673565290491,15.10506102,1420.1,1419.8,13.99601]
["bitfinex","ETHUSD",1673565290649,2.80130148,1420.0,1419.9,0.48980828]
["bitfinex","ETHUSD",1673565290865,4.50708582,1420.0,1419.9,0.48980828]
["bitfinex","ETHUSD",1673565291070,23.71225813,1420.0,1419.9,0.48980828]
["bitfinex","ETHUSD",1673565291279,26.44508866,1420.0,1419.9,0.48980828]
["bitfinex","ETHUSD",1673565291728,26.44508866,1420.0,1419.6,7.50337599]
["bitfinex","ETHUSD",1673565291941,12.84416361,1419.9,1419.6,7.43937599]
["bitfinex","ETHUSD",1673565292153,10.67217349,1419.9,1419.6,7.43937599]
["bitfinex","ETHUSD",1673565293121,10.54458102,1419.9,1419.6,7.43937599]
["bitfinex","ETHUSD",1673565293334,10.54458239,1419.9,1419.6,7.43937599]
["bitfinex","ETHUSD",1673565293491,13.31344471,1419.9,1419.6,7.43937599]
["bitfinex","ETHUSD",1673565293858,10.96391301,1419.9,1419.6,7.43937599]
["bitfinex","ETHUSD",1673565294069,13.31344202,1419.9,1419.6,7.43937599]
["bitfinex","ETHUSD",1673565294964,10.96391301,1419.9,1419.6,7.43937599]
["bitfinex","ETHUSD",1673565295220,9.90961232,1419.9,1419.6,17.48360599]
["bitfinex","ETHUSD",1673565295389,2.86686232,1419.9,1419.6,14.48360599]
["bitfinex","ETHUSD",1673565295605,2.76886232,1419.9,1419.6,14.48360599]
["bitfinex","ETHUSD",1673565296453,3.82316301,1419.9,1419.6,14.48360599]
["bitfinex","ETHUSD",1673565296902,2.76886232,1419.9,1419.6,14.48360599]
["bitfinex","ETHUSD",1673565297905,3.82316301,1419.9,1419.6,14.48360599]
["bitfinex","ETHUSD",1673565299169,2.76886232,1419.9,1419.6,14.48360599]
["bitfinex","ETHUSD",1673565300143,2.71886232,1419.9,1419.6,14.48360599]
["bitfinex","ETHUSD",1673565300335,52.42155391,1420.0,1419.6,14.48360599]
["bitfinex","ETHUSD",1673565300541,51.24155391,1420.0,1419.6,14.48360599]
["bitfinex","ETHUSD",1673565300754,51.24155391,1420.0,1419.6,7.43937599]
["bitfinex","ETHUSD",1673565301260,51.24155391,1420.0,1419.6,14.48360599]
["bitfinex","ETHUSD",1673565302366,2.80153968,1419.9,1419.6,14.48360599]
["bitfinex","ETHUSD",1673565302737,51.24155391,1420.0,1419.6,14.48360599]
["bitfinex","ETHUSD",1673565303196,2.80160086,1419.9,1419.6,14.48360599]
["bitfinex","ETHUSD",1673565304572,9.84437086,1419.9,1419.6,14.48360599]
["bitfinex","ETHUSD",1673565304765,9.94237086,1419.9,1419.6,14.48360599]
["bitfinex","ETHUSD",1673565304977,12.94237086,1419.9,1419.6,14.48360599]
["bitfinex","ETHUSD",1673565305156,12.94237086,1419.9,1419.6,7.43937599]
["bitfinex","ETHUSD",1673565305366,9.94237086,1419.9,1419.6,7.43937599]
["bitfinex","ETHUSD",1673565306843,8.88807017,1419.9,1419.6,7.43937599]
["bitfinex","ETHUSD",1673565308887,1.84530017,1419.9,1419.6,21.52783599]
["bitfinex","ETHUSD",1673565309202,1.74730017,1419.9,1419.6,29.8918183]
["bitfinex","ETHUSD",1673565309419,1.74730017,1419.9,1419.6,30.15643443]
["bitfinex","ETHUSD",1673565309725,1.74730017,1419.9,1419.8,1.182]
["bitfinex","ETHUSD",1673565309917,1.74730017,1419.9,1419.8,29.69688599]
["bitfinex","ETHUSD",1673565310138,1.74730017,1419.9,1419.8,30.88488599]
["bitfinex","ETHUSD",1673565311081,1.74730017,1419.9,1419.8,33.88488599]
["bitfinex","ETHUSD",1673565311469,1.74730017,1419.9,1419.8,30.88488599]
["bitfinex","ETHUSD",1673565311678,1.74730017,1419.9,1419.8,28.51688599]
["bitfinex","ETHUSD",1673565312351,1.74730017,1419.9,1419.8,31.01688599]
["bitfinex","ETHUSD",1673565312730,1.74730017,1419.9,1419.8,31.28149783]
["bitfinex","ETHUSD",1673565316471,1.74730017,1419.9,1419.8,28.51688599]
["bitfinex","ETHUSD",1673565316692,1.74730017,1419.9,1419.8,28.78162863]
["bitfinex","ETHUSD",1673565317204,1.74730017,1419.9,1419.8,31.78162863]
["bitfinex","ETHUSD",1673565317647,1.74730017,1419.9,1419.8,37.96023109]
["bitfinex","ETHUSD",1673565317824,0.098,1420.1,1419.8,37.96030916]
["bitfinex","ETHUSD",1673565318034,15.777,1420.2,1420.0,2.36]
["bitfinex","ETHUSD",1673565318035,15.875,1420.2,1420.0,2.36]
["bitfinex","ETHUSD",1673565318248,15.875,1420.2,1420.1,25.91358272]
["bitfinex","ETHUSD",1673565318574,0.098,1420.2,1420.1,28.91558272]
["bitfinex","ETHUSD",1673565318756,1.05430069,1420.3,1420.1,31.2960649]
["bitfinex","ETHUSD",1673565318966,0.17480474,1420.5,1420.2,8.97033272]
["bitfinex","ETHUSD",1673565319204,0.07680474,1420.5,1420.4,1.184]
["bitfinex","ETHUSD",1673565319536,0.07680474,1420.5,1420.4,25.94813399]
["bitfinex","ETHUSD",1673565319696,0.07680474,1420.5,1420.4,28.95013399]
["bitfinex","ETHUSD",1673565320790,0.07680474,1420.5,1420.4,29.60602076]
["bitfinex","ETHUSD",1673565321294,0.07680474,1420.5,1420.4,33.64629076]
["bitfinex","ETHUSD",1673565321644,1.20980474,1420.5,1420.4,0.65788677]
["bitfinex","ETHUSD",1673565321821,2.26410543,1420.5,1420.4,0.65588677]
["bitfinex","ETHUSD",1673565322537,1.13110543,1420.5,1420.4,7.69615677]
["bitfinex","ETHUSD",1673565322748,1.13110543,1420.5,1420.4,7.69815677]
["bitfinex","ETHUSD",1673565323209,1.13110543,1420.5,1420.4,0.65788677]
["bitfinex","ETHUSD",1673565323425,1.73191179,1420.5,1420.4,0.65588677]
["bitfinex","ETHUSD",1673565323588,3.31188469,1420.5,1420.4,0.65588677]
["bitfinex","ETHUSD",1673565324042,6.31188469,1420.5,1420.4,0.65588677]
["bitfinex","ETHUSD",1673565324213,6.40988469,1420.5,1420.4,0.65588677]
["bitfinex","ETHUSD",1673565324689,13.44965469,1420.5,1420.4,0.65588677]
["bitfinex","ETHUSD",1673565325298,12.395354,1420.5,1420.4,0.65588677]
["bitfinex","ETHUSD",1673565325680,13.44687796,1420.5,1420.4,0.65588677]
["bitfinex","ETHUSD",1673565327157,1.82713506,1420.5,1420.4,0.65588677]
["bitfinex","ETHUSD",1673565327367,1.1283287,1420.5,1420.4,0.65588677]
["bitfinex","ETHUSD",1673565327687,0.07680474,1420.5,1420.4,0.65588677]
["bitfinex","ETHUSD",1673565327894,0.07680474,1420.5,1420.4,14.73642677]
["bitfinex","ETHUSD",1673565328233,0.07680474,1420.5,1420.4,14.73842677]
["bitfinex","ETHUSD",1673565331056,0.07680474,1420.5,1420.4,21.77869677]
["bitfinex","ETHUSD",1673565331269,0.07680474,1420.5,1420.4,24.66700045]
["bitfinex","ETHUSD",1673565336748,1.1283287,1420.5,1420.4,0.65788677]
["bitfinex","ETHUSD",1673565336991,1.1283287,1420.5,1420.4,0.65588677]
["bitfinex","ETHUSD",1673565337842,2.87508602,1420.5,1420.4,0.65588677]
["bitfinex","ETHUSD",1673565338163,7.45505892,1420.5,1420.4,0.65588677]
["bitfinex","ETHUSD",1673565338325,1.5552504,1420.3,1420.2,0.066]
["bitfinex","ETHUSD",1673565338532,2.60629781,1420.3,1419.9,0.016]
["bitfinex","ETHUSD",1673565338782,3.5281,1420.2,1419.8,14.29499]
["bitfinex","ETHUSD",1673565338975,4.57914741,1420.2,1419.8,14.29499]
["bitfinex","ETHUSD",1673565339181,4.55597098,1420.2,1419.8,7.2518]
["bitfinex","ETHUSD",1673565341301,4.55597098,1420.2,1419.8,14.29498]
["bitfinex","ETHUSD",1673565341687,5.73197098,1420.2,1419.8,14.29498]
["bitfinex","ETHUSD",1673565341892,2.82997098,1420.2,1419.8,14.29498]
["bitfinex","ETHUSD",1673565342107,2.73197098,1420.2,1419.8,21.33822]
["bitfinex","ETHUSD",1673565342527,5.73197098,1420.2,1419.8,21.33822]
["bitfinex","ETHUSD",1673565342738,12.87127098,1420.2,1419.8,21.33822]
["bitfinex","ETHUSD",1673565343817,1.2871271,1420.1,1419.8,14.29498]
["bitfinex","ETHUSD",1673565344033,19.91257098,1420.2,1419.8,21.33822]
["bitfinex","ETHUSD",1673565344942,15.73657098,1420.2,1419.8,21.33822]
["bitfinex","ETHUSD",1673565345278,16.78761839,1420.2,1419.8,21.33822]
["bitfinex","ETHUSD",1673565345468,15.73657098,1420.2,1419.8,21.33822]
["bitfinex","ETHUSD",1673565345679,15.73657098,1420.2,1419.8,28.38146]
["bitfinex","ETHUSD",1673565346148,8.69527098,1420.2,1419.8,28.38146]
["bitfinex","ETHUSD",1673565346691,0.63802801,1420.2,1419.8,35.86313333]
["bitfinex","ETHUSD",1673565346866,0.5281,1420.2,1419.8,35.86313333]
["bitfinex","ETHUSD",1673565347057,0.5281,1420.2,1419.9,3.0]
["bitfinex","ETHUSD",1673565347256,0.5281,1420.2,1420.0,14.0845]
["bitfinex","ETHUSD",1673565347461,0.5281,1420.2,1420.0,14.0865]
["bitfinex","ETHUSD",1673565347733,4.12686076,1420.3,1420.0,14.0865]
["bitfinex","ETHUSD",1673565348275,2.00139781,1420.3,1420.0,14.0865]
["bitfinex","ETHUSD",1673565348429,5.87372559,1420.3,1420.0,14.0865]
["bitfinex","ETHUSD",1673565348791,5.87372559,1420.3,1420.0,21.12875]
["bitfinex","ETHUSD",1673565348792,4.22486076,1420.3,1420.0,21.12875]
["bitfinex","ETHUSD",1673565349104,2.00139781,1420.3,1420.0,24.252257]
["bitfinex","ETHUSD",1673565349469,1.47329781,1420.3,1420.0,24.252257]
["bitfinex","ETHUSD",1673565350577,0.4222504,1420.3,1420.1,3.60633272]
["bitfinex","ETHUSD",1673565350734,0.4222504,1420.3,1420.2,24.12378]
["bitfinex","ETHUSD",1673565350940,0.4222504,1420.3,1420.2,26.47392835]
["bitfinex","ETHUSD",1673565351187,0.4222504,1420.3,1420.2,23.47392835]
["bitfinex","ETHUSD",1673565355733,0.4197504,1420.3,1420.2,23.47392835]
["bitfinex","ETHUSD",1673565357734,0.4197504,1420.3,1420.2,0.002]
["bitfinex","ETHUSD",1673565357958,0.4197504,1420.3,1420.1,21.12642]
["bitfinex","ETHUSD",1673565358852,0.4197504,1420.3,1420.1,14.08493]
["bitfinex","ETHUSD",1673565359057,3.21756359,1420.3,1420.1,0.002]
["bitfinex","ETHUSD",1673565359265,5.84777679,1420.3,1420.0,21.2456]
["bitfinex","ETHUSD",1673565359640,7.52574969,1420.3,1420.0,21.2456]
["bitfinex","ETHUSD",1673565359792,21.06081928,1420.2,1420.0,0.002]
["bitfinex","ETHUSD",1673565360010,21.75638329,1420.2,1419.8,7.1409]
["bitfinex","ETHUSD",1673565360483,1.05104741,1420.1,1419.8,7.1409]
["bitfinex","ETHUSD",1673565360632,5.79804875,1420.1,1419.8,7.1409]
["bitfinex","ETHUSD",1673565360853,7.29807246,1420.1,1419.8,15.23688693]
["bitfinex","ETHUSD",1673565361385,7.29807246,1420.1,1419.8,8.09798693]
["bitfinex","ETHUSD",1673565361578,7.29807246,1420.1,1419.8,7.04521]
["bitfinex","ETHUSD",1673565363824,4.29807246,1420.1,1419.8,7.04521]
["bitfinex","ETHUSD",1673565364035,4.20007246,1420.1,1419.8,7.04521]
["bitfinex","ETHUSD",1673565365397,12.924885,1420.2,1419.8,8.09798693]
["bitfinex","ETHUSD",1673565365606,8.5537,1420.2,1419.8,22.18446693]
["bitfinex","ETHUSD",1673565365864,9.60474741,1420.2,1419.8,22.66897774]
["bitfinex","ETHUSD",1673565366238,8.5537,1420.2,1419.8,24.24679386]
["bitfinex","ETHUSD",1673565366601,9.60474741,1420.2,1419.8,27.14703364]
["bitfinex","ETHUSD",1673565367182,9.60474741,1420.2,1419.8,30.75336636]
["bitfinex","ETHUSD",1673565367396,8.5537,1420.2,1419.9,2.23277693]
["bitfinex","ETHUSD",1673565367602,8.5537,1420.2,1420.0,14.0845]
["bitfinex","ETHUSD",1673565367848,0.098,1420.2,1420.0,16.72246569]
["bitfinex","ETHUSD",1673565368026,1.05104741,1420.3,1420.0,23.76471569]
["bitfinex","ETHUSD",1673565368237,2.79780266,1420.3,1420.0,23.76471569]
["bitfinex","ETHUSD",1673565368654,1.05104741,1420.3,1420.0,24.2492265]
["bitfinex","ETHUSD",1673565369110,36.89747723,1420.4,1420.0,24.2492265]
["bitfinex","ETHUSD",1673565369718,1.05104741,1420.3,1420.0,24.2492265]
["bitfinex","ETHUSD",1673565369941,4.05104741,1420.3,1420.0,24.2492265]
["bitfinex","ETHUSD",1673565370203,1.05104741,1420.3,1420.0,24.2492265]
["bitfinex","ETHUSD",1673565370366,1.57914741,1420.3,1420.0,24.2492265]
["bitfinex","ETHUSD",1673565370574,1.05104741,1420.3,1420.0,24.2492265]
["bitfinex","ETHUSD",1673565371226,42.33834031,1420.4,1420.0,24.2492265]
["bitfinex","ETHUSD",1673565371627,35.29787031,1420.4,1420.0,24.2492265]
["bitfinex","ETHUSD",1673565371837,37.42594303,1420.4,1420.0,24.2492265]
["bitfinex","ETHUSD",1673565372380,30.38559303,1420.4,1420.1,2.23297437]
["bitfinex","ETHUSD",1673565372600,30.38559303,1420.4,1420.1,16.31578437]
["bitfinex","ETHUSD",1673565372910,30.38559303,1420.4,1420.1,16.31778437]
["bitfinex","ETHUSD",1673565373489,30.38559303,1420.4,1420.1,14.08481]
["bitfinex","ETHUSD",1673565375543,29.85749303,1420.4,1420.1,14.08481]
["bitfinex","ETHUSD",1673565376023,2.79778461,1420.3,1420.1,14.08481]
["bitfinex","ETHUSD",1673565376239,5.79778461,1420.3,1420.1,14.08481]
["bitfinex","ETHUSD",1673565376479,1.14904741,1420.3,1420.1,14.08481]
["bitfinex","ETHUSD",1673565376642,1.05104741,1420.3,1420.1,14.08481]
["bitfinex","ETHUSD",1673565377001,2.79778442,1420.3,1420.1,14.08481]
["bitfinex","ETHUSD",1673565378602,1.05104741,1420.3,1420.1,14.08481]
["bitfinex","ETHUSD",1673565378748,2.79777537,1420.3,1420.1,14.08481]
["bitfinex","ETHUSD",1673565380220,1.05104741,1420.3,1420.1,21.12656]
["bitfinex","ETHUSD",1673565380545,28.27752013,1420.4,1420.1,23.75997805]
["bitfinex","ETHUSD",1673565380759,27.72942031,1420.4,1420.1,23.75997805]
["bitfinex","ETHUSD",1673565383174,26.67754741,1420.4,1420.1,23.75997805]
["bitfinex","ETHUSD",1673565383427,26.67754741,1420.4,1420.1,24.81275498]
["bitfinex","ETHUSD",1673565383614,26.14944741,1420.4,1420.1,24.81275498]
["bitfinex","ETHUSD",1673565384349,27.72942031,1420.4,1420.1,24.93897805]
["bitfinex","ETHUSD",1673565384674,27.72942031,1420.4,1420.1,21.12656]
["bitfinex","ETHUSD",1673565387303,2.79773189,1420.3,1420.1,21.12656]
["bitfinex","ETHUSD",1673565387515,1.05104741,1420.3,1420.1,21.12656]
["bitfinex","ETHUSD",1673565387745,2.79772739,1420.3,1420.1,21.12656]
["bitfinex","ETHUSD",1673565388451,1.05104741,1420.3,1420.1,23.87767805]
["bitfinex","ETHUSD",1673565388847,2.79775234,1420.3,1420.1,23.87767805]
["bitfinex","ETHUSD",1673565391086,1.05104741,1420.3,1420.1,23.87767805]
["bitfinex","ETHUSD",1673565391267,29.85749303,1420.4,1420.1,23.87767805]
["bitfinex","ETHUSD",1673565391476,27.72942031,1420.4,1420.1,23.87767805]
["bitfinex","ETHUSD",1673565391919,2.7977305,1420.3,1420.1,21.12656]
["bitfinex","ETHUSD",1673565394868,1.05104741,1420.3,1420.1,21.12656]
["bitfinex","ETHUSD",1673565395075,27.72942031,1420.4,1420.1,21.12656]
["bitfinex","ETHUSD",1673565396123,1.05104741,1420.3,1420.1,21.12656]
["bitfinex","ETHUSD",1673565396334,2.79772517,1420.3,1420.1,24.03545966]
["bitfinex","ETHUSD",1673565397596,2.79772517,1420.3,1420.1,24.51997047]
["bitfinex","ETHUSD",1673565399224,2.79772517,1420.3,1420.1,24.03545966]
["bitfinex","ETHUSD",1673565399375,2.79772517,1420.3,1420.1,24.51997047]
["bitfinex","ETHUSD",1673565402276,2.79772517,1420.3,1420.1,24.03545966]
["bitfinex","ETHUSD",1673565402432,2.79772517,1420.3,1420.1,24.51997047]
["bitfinex","ETHUSD",1673565402847,2.79772517,1420.3,1420.1,28.12630319]
["bitfinex","ETHUSD",1673565403369,2.79772517,1420.3,1420.2,23.93641032]
["bitfinex","ETHUSD",1673565403616,2.79772517,1420.3,1420.2,23.93841032]
["bitfinex","ETHUSD",1673565404439,4.37769807,1420.3,1420.2,21.12578]
["bitfinex","ETHUSD",1673565407491,2.79772517,1420.3,1420.2,21.61140712]
["bitfinex","ETHUSD",1673565407723,4.37769807,1420.3,1420.2,21.12578]
["bitfinex","ETHUSD",1673565408181,2.79772517,1420.3,1420.2,21.61142295]
["bitfinex","ETHUSD",1673565408377,4.37769807,1420.3,1420.2,21.6114583]
["bitfinex","ETHUSD",1673565408601,2.79772517,1420.3,1420.2,25.21779102]
["bitfinex","ETHUSD",1673565408783,4.37769807,1420.3,1420.2,29.32539805]
["bitfinex","ETHUSD",1673565409126,3.32665066,1420.3,1420.2,21.12578]
["bitfinex","ETHUSD",1673565409830,3.32665066,1420.3,1420.2,0.002]
["bitfinex","ETHUSD",1673565410044,3.32665066,1420.3,1420.1,21.12677]
["bitfinex","ETHUSD",1673565410299,4.38242426,1420.3,1420.1,22.17954693]
["bitfinex","ETHUSD",1673565410513,2.80245136,1420.2,1420.1,22.17954693]
["bitfinex","ETHUSD",1673565410710,2.7337465,1420.3,1420.1,22.17954693]
["bitfinex","ETHUSD",1673565410889,2.6357465,1420.3,1420.1,22.17954693]
["bitfinex","ETHUSD",1673565411271,4.3824161,1420.3,1420.1,22.17954693]
["bitfinex","ETHUSD",1673565412402,1.0557736,1420.3,1420.1,22.17954693]
["bitfinex","ETHUSD",1673565412565,2.80242858,1420.3,1420.1,22.17954693]
["bitfinex","ETHUSD",1673565412948,1.0557736,1420.2,1420.1,22.17954693]
["bitfinex","ETHUSD",1673565413742,4.38245723,1420.3,1420.1,22.17954693]
["bitfinex","ETHUSD",1673565413955,2.6357465,1420.3,1420.1,22.17954693]
["bitfinex","ETHUSD",1673565414164,2.80241319,1420.3,1420.1,22.17954693]
["bitfinex","ETHUSD",1673565414727,1.0557736,1420.2,1420.1,0.002]
["bitfinex","ETHUSD",1673565415032,4.38238609,1420.2,1420.0,1.05277693]
["bitfinex","ETHUSD",1673565415256,4.37925589,1420.2,1420.0,1.05277693]
["bitfinex","ETHUSD",1673565415609,7.37925589,1420.2,1420.0,1.05277693]
["bitfinex","ETHUSD",1673565415838,1.87092559,1420.1,1420.0,1.05277693]
["bitfinex","ETHUSD",1673565416889,0.73792559,1420.1,1420.0,1.05277693]
["bitfinex","ETHUSD",1673565417138,2.6326163,1420.2,1420.0,1.05277693]
["bitfinex","ETHUSD",1673565417294,16.8013434,1420.2,1420.0,1.05277693]
["bitfinex","ETHUSD",1673565417504,20.60738902,1420.2,1420.0,1.05277693]
["bitfinex","ETHUSD",1673565418360,20.60738902,1420.2,1419.9,23.82394305]
["bitfinex","ETHUSD",1673565418572,20.60738902,1420.2,1420.0,1.05277693]
["bitfinex","ETHUSD",1673565418807,23.86898377,1420.2,1420.1,0.49796584]
["bitfinex","ETHUSD",1673565419137,25.61578911,1420.2,1420.1,0.49796584]
["bitfinex","ETHUSD",1673565419863,28.61578911,1420.2,1420.1,0.49796584]
["bitfinex","ETHUSD",1673565420074,43.22563861,1420.2,1420.1,0.49796584]
["bitfinex","ETHUSD",1673565420762,40.22563861,1420.2,1419.9,1.05277693]
["bitfinex","ETHUSD",1673565420969,4.02256386,1420.1,1419.9,1.05277693]
["bitfinex","ETHUSD",1673565421304,31.47370407,1420.2,1419.9,8.09547693]
["bitfinex","ETHUSD",1673565421512,4.74687189,1420.1,1419.9,8.09747693]
["bitfinex","ETHUSD",1673565421760,31.47370407,1420.2,1419.9,8.09747693]
["bitfinex","ETHUSD",1673565422139,3.0,1420.1,1419.9,8.09747693]
["bitfinex","ETHUSD",1673565422372,31.47370407,1420.2,1419.9,8.09747693]
["bitfinex","ETHUSD",1673565422917,3.14737041,1420.1,1419.9,8.09747693]
["bitfinex","ETHUSD",1673565423158,34.47370407,1420.2,1419.9,8.09747693]
["bitfinex","ETHUSD",1673565423320,22.85247117,1420.2,1419.9,15.14021693]
["bitfinex","ETHUSD",1673565423530,24.43244407,1420.2,1419.9,15.14021693]
["bitfinex","ETHUSD",1673565423735,22.85247117,1420.2,1419.9,15.14021693]
["bitfinex","ETHUSD",1673565423996,24.43244407,1420.2,1419.9,15.14021693]
["bitfinex","ETHUSD",1673565425356,25.48736839,1420.2,1419.9,15.14021693]
["bitfinex","ETHUSD",1673565426260,25.48736839,1420.2,1419.9,18.74654965]
["bitfinex","ETHUSD",1673565426261,20.64580074,1420.2,1419.9,18.74654965]
["bitfinex","ETHUSD",1673565426478,15.8467,1420.2,1420.0,1.05277693]
["bitfinex","ETHUSD",1673565426794,15.8467,1420.2,1420.1,7.04175]
["bitfinex","ETHUSD",1673565427039,15.8467,1420.2,1420.1,7.04375]
["bitfinex","ETHUSD",1673565427872,16.90162432,1420.2,1420.1,7.04375]
["bitfinex","ETHUSD",1673565428261,15.8467,1420.2,1420.1,14.0855]
["bitfinex","ETHUSD",1673565428906,16.90162432,1420.2,1420.1,14.0855]
["bitfinex","ETHUSD",1673565429944,15.8467,1420.2,1420.1,14.0855]
["bitfinex","ETHUSD",1673565433548,16.90162432,1420.2,1420.1,14.0855]
["bitfinex","ETHUSD",1673565433931,15.8467,1420.2,1420.1,14.0855]
["bitfinex","ETHUSD",1673565434372,16.90162432,1420.2,1420.1,14.0855]
["bitfinex","ETHUSD",1673565434584,15.8467,1420.2,1420.1,14.0855]
["bitfinex","ETHUSD",1673565434776,18.64839655,1420.2,1420.1,14.0855]
["bitfinex","ETHUSD",1673565435408,16.90162432,1420.2,1420.1,14.0855]
["bitfinex","ETHUSD",1673565436982,18.64840046,1420.2,1420.1,7.04375]
["bitfinex","ETHUSD",1673565439554,18.64840046,1420.2,1420.1,0.002]
["bitfinex","ETHUSD",1673565439768,29.2924707,1420.2,1419.9,7.93037693]
["bitfinex","ETHUSD",1673565439925,29.70989808,1420.2,1419.9,7.86637693]
["bitfinex","ETHUSD",1673565440129,1.05492432,1420.1,1419.9,7.86637693]
["bitfinex","ETHUSD",1673565440390,2.80182504,1420.1,1419.9,7.86637693]
["bitfinex","ETHUSD",1673565440566,7.2006042,1420.1,1419.9,1.05477693]
["bitfinex","ETHUSD",1673565440764,7.2986042,1420.1,1419.9,1.05277693]
["bitfinex","ETHUSD",1673565441243,4.2986042,1420.1,1419.9,1.05277693]
["bitfinex","ETHUSD",1673565441550,3.14567988,1420.1,1419.9,1.05277693]
["bitfinex","ETHUSD",1673565442081,7.2006042,1420.1,1419.8,12.73948305]
["bitfinex","ETHUSD",1673565442236,7.2986042,1420.1,1419.8,12.67548305]
["bitfinex","ETHUSD",1673565442446,14.3404642,1420.1,1419.8,5.63259305]
["bitfinex","ETHUSD",1673565443023,14.3404642,1420.1,1419.9,1.05277693]
["bitfinex","ETHUSD",1673565443187,5.04037914,1420.0,1419.9,1.05277693]
["bitfinex","ETHUSD",1673565443399,38.06216191,1420.0,1419.7,1.1159225]
["bitfinex","ETHUSD",1673565443740,38.06216191,1420.0,1419.5,0.18113949]
["bitfinex","ETHUSD",1673565443741,1.5799729,1419.8,1419.5,0.18113949]
["bitfinex","ETHUSD",1673565443951,8.09883162,1419.7,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565444159,1.175,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565444343,2.16501316,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565444550,2.16801316,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565444764,2.16501316,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565445936,5.16501316,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565446179,5.26301316,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565446354,12.30724316,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565446769,24.86547447,1419.6,1419.5,0.11513949]
["bitfinex","ETHUSD",1673565446982,24.86547447,1419.6,1419.4,0.10518715]
["bitfinex","ETHUSD",1673565446983,5.48654745,1419.5,1419.4,0.10518715]
["bitfinex","ETHUSD",1673565447189,32.26947017,1419.5,1419.4,0.10518715]
["bitfinex","ETHUSD",1673565447403,3.0,1419.4,1419.3,0.12040077]
["bitfinex","ETHUSD",1673565447642,30.34402272,1419.4,1419.3,0.12040077]
["bitfinex","ETHUSD",1673565447878,35.98890958,1419.4,1419.3,0.12040077]
["bitfinex","ETHUSD",1673565448066,45.01992828,1419.4,1419.3,0.12040077]
["bitfinex","ETHUSD",1673565449321,45.01992828,1419.4,1419.3,0.11831831]
["bitfinex","ETHUSD",1673565449925,40.73503802,1419.4,1419.3,0.11831831]
["bitfinex","ETHUSD",1673565450343,39.54903802,1419.4,1419.3,0.11831831]
["bitfinex","ETHUSD",1673565453130,32.9427053,1419.4,1419.3,0.11831831]
["bitfinex","ETHUSD",1673565453347,32.7127053,1419.4,1419.3,0.11831831]
["bitfinex","ETHUSD",1673565454334,36.31903802,1419.4,1419.3,0.11831831]
["bitfinex","ETHUSD",1673565454550,36.54903802,1419.4,1419.3,0.11831831]
["bitfinex","ETHUSD",1673565454810,39.54903802,1419.4,1419.3,0.11831831]
["bitfinex","ETHUSD",1673565456484,51.24692828,1419.4,1419.3,0.11831831]
["bitfinex","ETHUSD",1673565456706,43.83392828,1419.4,1419.3,0.11831831]
["bitfinex","ETHUSD",1673565456910,39.54903802,1419.4,1419.3,0.11831831]
["bitfinex","ETHUSD",1673565458054,38.82736943,1419.4,1419.3,0.11831831]
["bitfinex","ETHUSD",1673565458439,39.54903802,1419.4,1419.3,0.11831831]
["bitfinex","ETHUSD",1673565459750,4.88168169,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565459916,35.25424638,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565460272,36.30391497,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565460495,49.49331497,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565460870,62.89970523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565461085,71.63320523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565461554,64.22020523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565462136,59.93531497,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565462609,64.22020523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565462981,51.20181497,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565463512,64.34010523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565464274,51.20181497,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565464705,55.48670523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565465016,64.34010523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565465230,67.34010523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565465438,58.48670523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565465960,57.76503664,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565466179,66.18083664,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565466370,66.90250523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565466793,58.48670523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565467404,66.90250523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565468038,58.48670523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565468649,66.71930523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565469423,58.48670523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565470116,66.71930523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565470796,58.48670523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565471451,66.80610523,1419.3,1419.2,0.12696264]
["bitfinex","ETHUSD",1673565471811,66.80610523,1419.3,1419.0,0.10733607]
["bitfinex","ETHUSD",1673565471812,1.22445368,1419.1,1419.0,0.10733607]
["bitfinex","ETHUSD",1673565472060,36.7966264,1419.1,1419.0,0.10733607]
["bitfinex","ETHUSD",1673565472276,57.06878525,1419.1,1419.0,6.07e-06]
["bitfinex","ETHUSD",1673565472435,3.0,1419.0,1418.9,0.1356901]
["bitfinex","ETHUSD",1673565472640,71.9190054,1419.0,1418.5,0.14007968]
["bitfinex","ETHUSD",1673565472883,39.21413272,1418.7,1418.5,0.14007968]
["bitfinex","ETHUSD",1673565473093,18.88373272,1418.6,1418.5,0.14007968]
["bitfinex","ETHUSD",1673565473320,4.46303272,1418.6,1418.5,0.14007968]
["bitfinex","ETHUSD",1673565473529,12.56540599,1418.6,1418.5,0.14007968]
["bitfinex","ETHUSD",1673565473754,25.51470599,1418.6,1418.5,0.14007968]
["bitfinex","ETHUSD",1673565474327,32.575834,1418.6,1418.5,0.14007968]
["bitfinex","ETHUSD",1673565474537,37.947834,1418.6,1418.5,0.14007968]
["bitfinex","ETHUSD",1673565475615,35.575834,1418.6,1418.5,0.14007968]
["bitfinex","ETHUSD",1673565475824,8.90962032,1418.5,1418.4,0.14007968]
["bitfinex","ETHUSD",1673565476065,12.61395304,1418.5,1418.4,0.14007968]
["bitfinex","ETHUSD",1673565476303,1.95792032,1418.5,1418.4,1.27307968]
["bitfinex","ETHUSD",1673565476494,1.85992032,1418.5,1418.4,1.27307968]
["bitfinex","ETHUSD",1673565476873,1.85992032,1418.5,1418.4,0.14007968]
["bitfinex","ETHUSD",1673565477341,8.90962032,1418.5,1418.4,0.14007968]
["bitfinex","ETHUSD",1673565477556,9.00762032,1418.5,1418.4,0.14007968]
["bitfinex","ETHUSD",1673565477962,16.05732032,1418.5,1418.4,0.14007968]
["bitfinex","ETHUSD",1673565478151,20.35807135,1418.5,1418.4,0.14007968]
["bitfinex","ETHUSD",1673565478362,23.96440407,1418.5,1418.4,0.14007968]
["bitfinex","ETHUSD",1673565478573,31.01410407,1418.5,1418.4,0.14007968]
["bitfinex","ETHUSD",1673565479206,29.15418375,1418.5,1418.0,1.185]
["bitfinex","ETHUSD",1673565479402,29.15418375,1418.5,1418.0,4.183]
["bitfinex","ETHUSD",1673565479613,29.15418375,1418.5,1418.0,6.72323732]
["bitfinex","ETHUSD",1673565479822,29.16611176,1418.5,1418.0,6.72523732]
["bitfinex","ETHUSD",1673565480377,29.16611176,1418.5,1418.0,3.72523732]
["bitfinex","ETHUSD",1673565480591,29.16611176,1418.5,1418.0,10.77539732]
["bitfinex","ETHUSD",1673565480764,3.60633272,1418.4,1418.0,1.185]
["bitfinex","ETHUSD",1673565481112,7.06271801,1418.3,1417.9,8.23039]
["bitfinex","ETHUSD",1673565481304,17.81784073,1418.3,1417.9,1.18]
["bitfinex","ETHUSD",1673565481521,17.81784073,1418.3,1417.9,3.36445493]
["bitfinex","ETHUSD",1673565481943,17.81784073,1418.3,1417.9,6.36445493]
["bitfinex","ETHUSD",1673565482149,14.21150801,1418.3,1417.9,7.41521809]
["bitfinex","ETHUSD",1673565482373,14.21150801,1418.3,1418.1,1.177]
["bitfinex","ETHUSD",1673565482374,0.098,1418.3,1418.1,1.177]
["bitfinex","ETHUSD",1673565482590,0.098,1418.5,1418.2,1.2967]
["bitfinex","ETHUSD",1673565482805,12.9493,1418.6,1418.2,1.2967]
["bitfinex","ETHUSD",1673565483615,19.99851,1418.6,1418.2,1.2967]
["bitfinex","ETHUSD",1673565484567,19.99851,1418.6,1418.2,8.34786]
["bitfinex","ETHUSD",1673565484777,19.99851,1418.6,1418.3,3.0]
["bitfinex","ETHUSD",1673565485641,27.04772,1418.6,1418.3,3.0]
["bitfinex","ETHUSD",1673565486235,27.04772,1418.6,1418.2,18.46261]
["bitfinex","ETHUSD",1673565486450,27.04772,1418.6,1418.2,18.40061]
["bitfinex","ETHUSD",1673565486856,27.04772,1418.6,1418.3,3.0]
["bitfinex","ETHUSD",1673565487709,0.098,1418.6,1418.5,1.175]
["bitfinex","ETHUSD",1673565487917,19.21414,1419.0,1418.5,1.175]
["bitfinex","ETHUSD",1673565488166,12.2649,1419.0,1418.5,17.0988]
["bitfinex","ETHUSD",1673565488382,12.2649,1419.0,1418.6,18.80765]
["bitfinex","ETHUSD",1673565488600,12.2649,1419.0,1418.6,18.80965]
["bitfinex","ETHUSD",1673565490277,0.098,1419.0,1418.9,1.186]
["bitfinex","ETHUSD",1673565490455,0.09145368,1419.1,1418.9,9.41971]
["bitfinex","ETHUSD",1673565490657,0.09145368,1419.1,1419.0,2.364]
["bitfinex","ETHUSD",1673565491855,0.09145368,1419.1,1418.9,1.248]
["bitfinex","ETHUSD",1673565492173,0.09145368,1419.1,1418.9,1.182]
["bitfinex","ETHUSD",1673565493451,0.09145368,1419.1,1418.8,1.252]
["bitfinex","ETHUSD",1673565493643,21.24405169,1419.1,1418.7,7.1893]
["bitfinex","ETHUSD",1673565493966,22.36564606,1419.1,1418.7,0.002]
["bitfinex","ETHUSD",1673565494174,22.36564606,1419.1,1418.6,14.14802]
["bitfinex","ETHUSD",1673565494390,25.36564606,1419.1,1418.6,14.14802]
["bitfinex","ETHUSD",1673565494917,3.0,1419.0,1418.6,14.14802]
["bitfinex","ETHUSD",1673565495119,14.0955,1418.9,1418.6,0.002]
["bitfinex","ETHUSD",1673565495432,10.04842,1418.8,1418.5,3.002]
["bitfinex","ETHUSD",1673565495607,16.6202248,1418.8,1418.5,3.0]
["bitfinex","ETHUSD",1673565495806,0.098,1418.8,1418.5,25.33281]
["bitfinex","ETHUSD",1673565496017,10.14523,1419.0,1418.7,1.184]
["bitfinex","ETHUSD",1673565496374,0.098,1419.0,1418.7,15.28138]
["bitfinex","ETHUSD",1673565496590,22.35416805,1419.1,1418.7,15.28338]
["bitfinex","ETHUSD",1673565496962,1.68456866,1419.0,1418.7,8.23468]
["bitfinex","ETHUSD",1673565497191,4.68456866,1419.0,1418.7,8.23468]
["bitfinex","ETHUSD",1673565498033,18.77899866,1419.0,1418.7,1.186]
["bitfinex","ETHUSD",1673565498242,18.87699866,1419.0,1418.7,1.184]
["bitfinex","ETHUSD",1673565498705,18.87699866,1419.0,1418.6,15.34385]
["bitfinex","ETHUSD",1673565498893,18.87699866,1419.0,1418.6,15.27985]
["bitfinex","ETHUSD",1673565499747,25.92421866,1419.0,1418.6,8.23083]
["bitfinex","ETHUSD",1673565499927,9.64020187,1418.9,1418.6,8.23083]
["bitfinex","ETHUSD",1673565500149,9.73820187,1418.9,1418.6,8.23083]
["bitfinex","ETHUSD",1673565500358,0.098,1418.9,1418.6,8.23083]
["bitfinex","ETHUSD",1673565500572,12.3647,1419.0,1418.6,23.37799316]
["bitfinex","ETHUSD",1673565500785,12.3647,1419.0,1418.7,1.186]
["bitfinex","ETHUSD",1673565501011,12.3647,1419.0,1418.7,15.28317]
["bitfinex","ETHUSD",1673565501217,12.3647,1419.0,1418.7,15.28517]
["bitfinex","ETHUSD",1673565501960,12.36161607,1419.0,1418.7,15.28517]
["bitfinex","ETHUSD",1673565502148,19.40887607,1419.0,1418.7,15.28517]
["bitfinex","ETHUSD",1673565502331,0.098,1419.0,1418.7,25.13248583]
["bitfinex","ETHUSD",1673565502564,0.09145368,1419.1,1418.9,1.177]
["bitfinex","ETHUSD",1673565502803,0.09145368,1419.1,1418.9,17.70152272]
["bitfinex","ETHUSD",1673565503013,0.09145368,1419.1,1418.9,17.70352272]
["bitfinex","ETHUSD",1673565503188,0.09145368,1419.1,1419.0,14.81756227]
["bitfinex","ETHUSD",1673565503561,0.09145368,1419.1,1419.0,14.81956227]
["bitfinex","ETHUSD",1673565504018,0.09145368,1419.1,1419.0,11.81956227]
["bitfinex","ETHUSD",1673565504233,0.09145368,1419.1,1419.0,4.77235227]
["bitfinex","ETHUSD",1673565504487,0.09145368,1419.1,1419.0,4.77035227]
["bitfinex","ETHUSD",1673565504702,0.09145368,1419.1,1419.0,3.0]
["bitfinex","ETHUSD",1673565505335,0.09145368,1419.1,1419.0,10.04721]
["bitfinex","ETHUSD",1673565505521,0.09145368,1419.1,1419.0,4.179]
["bitfinex","ETHUSD",1673565505853,0.09145368,1419.1,1419.0,3.0]
["bitfinex","ETHUSD",1673565508016,0.09145368,1419.1,1419.0,19.45842]
["bitfinex","ETHUSD",1673565508259,0.09145368,1419.1,1419.0,32.77114772]
["bitfinex","ETHUSD",1673565508441,0.09145368,1419.1,1419.0,35.36525544]
["bitfinex","ETHUSD",1673565509167,0.09145368,1419.1,1419.0,38.36525544]
["bitfinex","ETHUSD",1673565509630,0.09145368,1419.1,1419.0,37.31649228]
["bitfinex","ETHUSD",1673565510547,0.09145368,1419.1,1419.0,38.36525544]
["bitfinex","ETHUSD",1673565511644,0.09145368,1419.1,1419.0,37.31649228]
["bitfinex","ETHUSD",1673565512260,0.09145368,1419.1,1419.0,33.13249228]
["bitfinex","ETHUSD",1673565512499,0.09145368,1419.1,1419.0,26.08452]
["bitfinex","ETHUSD",1673565512643,0.09145368,1419.1,1419.0,11.63151772]
["bitfinex","ETHUSD",1673565513107,0.09145368,1419.1,1419.0,26.50963]
["bitfinex","ETHUSD",1673565513492,0.09145368,1419.1,1419.0,33.47456121]
["bitfinex","ETHUSD",1673565514632,0.09145368,1419.1,1419.0,34.65456121]
["bitfinex","ETHUSD",1673565514998,0.09145368,1419.1,1419.0,34.65256121]
["bitfinex","ETHUSD",1673565515160,0.09145368,1419.1,1419.0,35.70132437]
["bitfinex","ETHUSD",1673565515374,0.09145368,1419.1,1419.0,39.47804132]
["bitfinex","ETHUSD",1673565515599,0.09145368,1419.1,1419.0,38.42927816]
["bitfinex","ETHUSD",1673565517255,0.09145368,1419.1,1419.0,39.47804132]
["bitfinex","ETHUSD",1673565517465,0.09145368,1419.1,1419.0,38.42927816]
["bitfinex","ETHUSD",1673565517676,0.09145368,1419.1,1419.0,39.47804132]
["bitfinex","ETHUSD",1673565518981,0.09145368,1419.1,1419.0,39.70804132]
["bitfinex","ETHUSD",1673565523382,0.09145368,1419.1,1419.0,41.28585744]
["bitfinex","ETHUSD",1673565523824,0.09145368,1419.1,1419.0,46.62285744]
["bitfinex","ETHUSD",1673565524031,1.88168169,1419.3,1419.2,1.18026275]
["bitfinex","ETHUSD",1673565524349,1.88168169,1419.3,1419.2,47.12430906]
["bitfinex","ETHUSD",1673565524350,1.69e-06,1419.3,1419.2,47.12430906]
["bitfinex","ETHUSD",1673565524665,1.69e-06,1419.3,1419.2,55.05821531]
["bitfinex","ETHUSD",1673565525005,1.69e-06,1419.3,1419.2,55.0581687]
["bitfinex","ETHUSD",1673565525451,1.69e-06,1419.3,1419.2,55.058013]
["bitfinex","ETHUSD",1673565525665,1.69e-06,1419.3,1419.2,46.10690373]
["bitfinex","ETHUSD",1673565526109,1.69e-06,1419.3,1419.2,45.05749403]
["bitfinex","ETHUSD",1673565526322,1.69e-06,1419.3,1419.2,7.09548275]
["bitfinex","ETHUSD",1673565528669,1.69e-06,1419.3,1419.2,10.09548275]
["bitfinex","ETHUSD",1673565530035,1.69e-06,1419.3,1419.2,17.14170275]
["bitfinex","ETHUSD",1673565530448,1.69e-06,1419.3,1419.2,24.18792275]
["bitfinex","ETHUSD",1673565535581,1.69e-06,1419.3,1419.2,24.5498729]
["bitfinex","ETHUSD",1673565537294,1.69e-06,1419.3,1419.2,24.18792275]
["bitfinex","ETHUSD",1673565538093,1.69e-06,1419.3,1419.2,27.79425547]
["bitfinex","ETHUSD",1673565538301,1.69e-06,1419.3,1419.2,32.58662227]
["bitfinex","ETHUSD",1673565539505,1.69e-06,1419.3,1419.2,33.63603197]
["bitfinex","ETHUSD",1673565543240,1.69e-06,1419.3,1419.2,35.20996974]
["bitfinex","ETHUSD",1673565543655,1.69e-06,1419.3,1419.2,34.16056004]
["bitfinex","ETHUSD",1673565543933,1.69e-06,1419.3,1419.2,36.25941348]
["bitfinex","ETHUSD",1673565544401,0.05138445,1419.4,1419.3,1.13499831]
["bitfinex","ETHUSD",1673565544728,0.05138445,1419.4,1419.3,35.69326809]
["bitfinex","ETHUSD",1673565544954,0.05138445,1419.4,1419.3,36.05734158]
["bitfinex","ETHUSD",1673565545456,0.05138445,1419.4,1419.3,38.15619502]
["bitfinex","ETHUSD",1673565546333,0.05138445,1419.4,1419.3,35.15619502]
["bitfinex","ETHUSD",1673565546551,0.05138445,1419.4,1419.3,33.05734158]
["bitfinex","ETHUSD",1673565547441,0.05138445,1419.4,1419.3,35.15619502]
["bitfinex","ETHUSD",1673565547659,0.05138445,1419.4,1419.3,33.05734158]
["bitfinex","ETHUSD",1673565548319,0.05138445,1419.4,1419.3,33.05534327]
["bitfinex","ETHUSD",1673565549790,0.05138445,1419.4,1419.3,35.15419671]
["bitfinex","ETHUSD",1673565552916,0.05138445,1419.4,1419.3,33.05534327]
["bitfinex","ETHUSD",1673565553123,0.05138445,1419.4,1419.3,35.15419671]
["bitfinex","ETHUSD",1673565557330,0.05138445,1419.4,1419.3,33.05534327]
["bitfinex","ETHUSD",1673565557540,0.05138445,1419.4,1419.3,35.15419671]
["bitfinex","ETHUSD",1673565558189,0.05138445,1419.4,1419.3,33.57333606]
["bitfinex","ETHUSD",1673565561296,0.05138445,1419.4,1419.3,35.15505156]
["bitfinex","ETHUSD",1673565561800,0.03714582,1419.4,1419.3,38.56590286]
["bitfinex","ETHUSD",1673565561962,0.01636658,1419.4,1419.3,44.05202726]
["bitfinex","ETHUSD",1673565562537,13.0857,1419.8,1419.3,47.05202726]
["bitfinex","ETHUSD",1673565562843,13.0857,1419.8,1419.7,24.13122]
["bitfinex","ETHUSD",1673565563060,13.0857,1419.8,1419.7,24.13322]
["bitfinex","ETHUSD",1673565563250,13.0857,1419.8,1419.7,21.13322]
["bitfinex","ETHUSD",1673565568176,0.098,1419.8,1419.7,24.73955272]
["bitfinex","ETHUSD",1673565568387,0.05138445,1419.9,1419.7,28.06590772]
["bitfinex","ETHUSD",1673565568627,0.05138445,1419.9,1419.8,7.78133272]
["bitfinex","ETHUSD",1673565568814,0.05138445,1419.9,1419.8,31.15289648]
["bitfinex","ETHUSD",1673565569027,0.05138445,1419.9,1419.8,31.51496997]
["bitfinex","ETHUSD",1673565569306,0.05138445,1419.9,1419.8,33.09573561]
["bitfinex","ETHUSD",1673565569432,0.05138445,1419.9,1419.8,36.61111745]
["bitfinex","ETHUSD",1673565569972,0.05138445,1419.9,1419.8,36.31164922]
["bitfinex","ETHUSD",1673565570540,0.05138445,1419.9,1419.8,29.20406452]
["bitfinex","ETHUSD",1673565571055,0.05138445,1419.9,1419.8,14.08848]
["bitfinex","ETHUSD",1673565571218,0.05138445,1419.9,1419.8,7.04724]
["bitfinex","ETHUSD",1673565571434,0.05138445,1419.9,1419.8,14.08848]
["bitfinex","ETHUSD",1673565572529,0.05138445,1419.9,1419.8,24.13172]
["bitfinex","ETHUSD",1673565572737,0.05138445,1419.9,1419.8,17.08848]
["bitfinex","ETHUSD",1673565572898,0.05138445,1419.9,1419.8,27.963543]
["bitfinex","ETHUSD",1673565573785,0.05138445,1419.9,1419.8,31.56987572]
["bitfinex","ETHUSD",1673565574639,0.05138445,1419.9,1419.8,33.1948976]
["bitfinex","ETHUSD",1673565575062,0.05138445,1419.9,1419.8,36.1948976]
["bitfinex","ETHUSD",1673565575904,0.00138445,1419.9,1419.8,36.1948976]
["bitfinex","ETHUSD",1673565576485,0.00138445,1419.9,1419.8,36.4248976]
["bitfinex","ETHUSD",1673565577569,0.00138445,1419.9,1419.8,33.4248976]
["bitfinex","ETHUSD",1673565578331,0.00138445,1419.9,1419.8,36.4248976]
["bitfinex","ETHUSD",1673565579998,0.00138445,1419.9,1419.8,33.4248976]
["bitfinex","ETHUSD",1673565580796,0.00138445,1419.9,1419.8,36.4248976]
["bitfinex","ETHUSD",1673565581005,0.01854288,1420.1,1419.9,3.0]
["bitfinex","ETHUSD",1673565581247,0.01854288,1420.1,1420.0,28.03308272]
["bitfinex","ETHUSD",1673565581472,0.01854288,1420.1,1420.0,27.73508272]
["bitfinex","ETHUSD",1673565583844,0.01854288,1420.1,1420.0,17.0865]
["bitfinex","ETHUSD",1673565583845,1.27754288,1420.1,1420.0,17.0865]
["bitfinex","ETHUSD",1673565584097,1.27754288,1420.1,1420.0,3.002]
["bitfinex","ETHUSD",1673565584262,1.27754288,1420.1,1420.0,3.0]
["bitfinex","ETHUSD",1673565584479,0.17132449,1420.2,1420.0,3.0]
["bitfinex","ETHUSD",1673565584682,2.70894666,1420.2,1420.0,3.0]
["bitfinex","ETHUSD",1673565585057,5.70894666,1420.2,1420.0,3.0]
["bitfinex","ETHUSD",1673565585247,5.80694666,1420.2,1420.0,3.0]
["bitfinex","ETHUSD",1673565585649,6.86203828,1420.2,1420.0,3.0]
["bitfinex","ETHUSD",1673565585995,2.80694666,1420.2,1420.0,3.0]
["bitfinex","ETHUSD",1673565586156,6.76403828,1420.2,1420.0,3.0]
["bitfinex","ETHUSD",1673565586373,6.86203828,1420.2,1420.0,10.0421]
["bitfinex","ETHUSD",1673565586623,6.86203828,1420.2,1420.0,10.0441]
["bitfinex","ETHUSD",1673565587469,6.86203828,1420.2,1420.0,3.002]
["bitfinex","ETHUSD",1673565587649,9.0298038,1420.2,1420.0,3.0]
["bitfinex","ETHUSD",1673565587866,0.90298038,1420.1,1419.9,0.066]
["bitfinex","ETHUSD",1673565588052,3.672272,1420.1,1419.8,14.08785]
["bitfinex","ETHUSD",1673565588379,2.95,1420.0,1419.8,21.13085]
["bitfinex","ETHUSD",1673565591670,8.42252433,1420.1,1419.8,21.13085]
["bitfinex","ETHUSD",1673565591845,3.34225243,1420.0,1419.8,21.13085]
["bitfinex","ETHUSD",1673565592071,3.34225243,1420.0,1419.8,21.13285]
["bitfinex","ETHUSD",1673565592303,3.34225243,1420.0,1419.8,21.13085]
["bitfinex","ETHUSD",1673565592516,3.29225243,1420.0,1419.8,21.13085]
["bitfinex","ETHUSD",1673565593100,0.79225243,1420.0,1419.8,21.13085]
["bitfinex","ETHUSD",1673565593350,5.42252433,1420.1,1419.8,21.13085]
["bitfinex","ETHUSD",1673565593672,3.25400001,1420.1,1419.8,21.13085]
["bitfinex","ETHUSD",1673565593880,4.73597291,1420.1,1419.8,21.13085]
["bitfinex","ETHUSD",1673565594291,3.15600001,1420.1,1419.8,21.13085]
["bitfinex","ETHUSD",1673565594487,2.25301963,1420.1,1419.8,21.13085]
["bitfinex","ETHUSD",1673565595238,13.98961333,1420.2,1419.9,3.60633272]
["bitfinex","ETHUSD",1673565595417,8.65792449,1420.2,1420.0,21.12675]
["bitfinex","ETHUSD",1673565595783,8.65792449,1420.2,1420.0,24.73508272]
["bitfinex","ETHUSD",1673565595949,0.17132449,1420.2,1420.0,24.73508272]
["bitfinex","ETHUSD",1673565596162,1.12841611,1420.2,1420.1,2.47350827]
["bitfinex","ETHUSD",1673565596394,0.07332449,1420.2,1420.1,23.59875827]
["bitfinex","ETHUSD",1673565596608,0.07332449,1420.2,1420.1,23.60075827]
["bitfinex","ETHUSD",1673565596821,0.02332449,1420.2,1420.1,23.60075827]
["bitfinex","ETHUSD",1673565597310,0.02332449,1420.2,1420.1,27.20709099]
["bitfinex","ETHUSD",1673565601327,0.02332449,1420.2,1420.1,9.51725827]
["bitfinex","ETHUSD",1673565601550,0.02332449,1420.2,1420.1,14.0855]
["bitfinex","ETHUSD",1673565602506,0.02332449,1420.2,1420.1,21.12725]
["bitfinex","ETHUSD",1673565603136,2.82529316,1420.2,1420.1,14.0855]
["bitfinex","ETHUSD",1673565603306,2.82529316,1420.2,1420.1,21.12925]
["bitfinex","ETHUSD",1673565603511,2.82529316,1420.2,1420.1,21.12725]
["bitfinex","ETHUSD",1673565603766,2.77529316,1420.2,1420.1,21.12725]
["bitfinex","ETHUSD",1673565605200,4.69345282,1420.2,1420.1,7.04375]
["bitfinex","ETHUSD",1673565605415,7.57655282,1420.2,1420.1,0.002]
["bitfinex","ETHUSD",1673565605675,28.71658594,1420.2,1419.7,1.05129741]
["bitfinex","ETHUSD",1673565605841,1.05391636,1420.0,1419.7,0.44280255]
["bitfinex","ETHUSD",1673565606051,4.05391636,1420.0,1419.6,8.16121741]
["bitfinex","ETHUSD",1673565606284,5.6347909,1420.0,1419.6,7.04592]
["bitfinex","ETHUSD",1673565606504,8.7405019,1420.0,1419.6,8.09721741]
["bitfinex","ETHUSD",1673565606671,1.176,1419.9,1419.6,8.09721741]
["bitfinex","ETHUSD",1673565607354,1.176,1419.9,1419.6,11.09721741]
["bitfinex","ETHUSD",1673565607547,1.176,1419.9,1419.6,8.09721741]
["bitfinex","ETHUSD",1673565608193,1.126,1419.9,1419.6,8.09721741]
["bitfinex","ETHUSD",1673565608399,1.126,1419.9,1419.6,11.09721741]
["bitfinex","ETHUSD",1673565608718,19.46065168,1420.0,1419.6,18.14144741]
["bitfinex","ETHUSD",1673565609090,19.46065168,1420.0,1419.7,3.0]
["bitfinex","ETHUSD",1673565609301,17.29212736,1420.0,1419.7,3.0]
["bitfinex","ETHUSD",1673565609549,17.29212736,1420.0,1419.7,10.04356]
["bitfinex","ETHUSD",1673565609717,17.29212736,1420.0,1419.7,10.04556]
["bitfinex","ETHUSD",1673565609926,17.29212736,1420.0,1419.7,7.04556]
["bitfinex","ETHUSD",1673565610153,19.46615974,1420.0,1419.7,7.04556]
["bitfinex","ETHUSD",1673565610558,19.46615974,1420.0,1419.7,14.0893]
["bitfinex","ETHUSD",1673565610978,19.46601315,1420.0,1419.7,14.0893]
["bitfinex","ETHUSD",1673565611222,18.93781315,1420.0,1419.7,21.13304]
["bitfinex","ETHUSD",1673565611853,14.28441636,1420.0,1419.8,3.60633272]
["bitfinex","ETHUSD",1673565612062,14.28441636,1420.0,1419.9,3.0]
["bitfinex","ETHUSD",1673565612289,14.28441636,1420.0,1419.9,24.12822]
["bitfinex","ETHUSD",1673565612448,14.28441636,1420.0,1419.9,24.13022]
["bitfinex","ETHUSD",1673565612658,14.28441636,1420.0,1419.9,26.91027527]
["bitfinex","ETHUSD",1673565614074,14.23441636,1420.0,1419.9,26.91027527]
["bitfinex","ETHUSD",1673565614239,13.2305,1420.0,1419.9,23.91027527]
["bitfinex","ETHUSD",1673565615394,13.2305,1420.0,1419.9,21.13022]
["bitfinex","ETHUSD",1673565620048,13.2015,1420.0,1419.9,21.13022]
["bitfinex","ETHUSD",1673565620259,13.2015,1420.0,1419.9,21.13422]
["bitfinex","ETHUSD",1673565626286,0.069,1420.0,1419.9,24.74055272]
["bitfinex","ETHUSD",1673565626454,1.05350395,1420.2,1419.9,34.36796785]
["bitfinex","ETHUSD",1673565626668,0.069,1420.4,1420.2,24.12378]
["bitfinex","ETHUSD",1673565626880,13.60200869,1420.5,1420.3,2.412378]
["bitfinex","ETHUSD",1673565627210,0.14580474,1420.5,1420.4,24.72714272]
["bitfinex","ETHUSD",1673565627556,0.07680474,1420.5,1420.4,24.73314272]
["bitfinex","ETHUSD",1673565627768,0.07680474,1420.5,1420.4,25.12812491]
["bitfinex","ETHUSD",1673565627933,0.07680474,1420.5,1420.4,27.93233668]
["bitfinex","ETHUSD",1673565640044,0.07680474,1420.5,1420.4,27.93033668]
["bitfinex","ETHUSD",1673565640252,0.07680474,1420.5,1420.4,27.93233668]
["bitfinex","ETHUSD",1673565643167,0.07389532,1420.5,1420.4,30.93233668]
["bitfinex","ETHUSD",1673565643539,0.07389532,1420.5,1420.4,27.93233668]
["bitfinex","ETHUSD",1673565649207,0.07389532,1420.5,1420.4,21.52179219]
["bitfinex","ETHUSD",1673565649492,0.07389532,1420.5,1420.4,14.48152219]
["bitfinex","ETHUSD",1673565649800,1.33289532,1420.5,1420.4,14.48152219]
["bitfinex","ETHUSD",1673565651024,0.07389532,1420.5,1420.4,14.48152219]
["bitfinex","ETHUSD",1673565653969,0.07389532,1420.5,1420.4,0.40098219]
["bitfinex","ETHUSD",1673565654311,2.83425537,1420.5,1420.4,0.39498219]
["bitfinex","ETHUSD",1673565654516,3.36225537,1420.5,1420.4,0.39498219]
["bitfinex","ETHUSD",1673565654732,2.83425537,1420.5,1420.4,0.39498219]
["bitfinex","ETHUSD",1673565655481,2.83625537,1420.5,1420.4,0.39498219]
["bitfinex","ETHUSD",1673565655697,2.83425537,1420.5,1420.4,0.39498219]
["bitfinex","ETHUSD",1673565656009,0.07389532,1420.5,1420.4,7.43525219]
["bitfinex","ETHUSD",1673565656180,0.07389532,1420.5,1420.4,21.52179219]
["bitfinex","ETHUSD",1673565657803,0.07389532,1420.5,1420.4,25.12812491]
["bitfinex","ETHUSD",1673565661226,0.07389532,1420.5,1420.4,25.12434988]
["bitfinex","ETHUSD",1673565663172,0.07389532,1420.5,1420.4,21.51801716]
["bitfinex","ETHUSD",1673565663340,1.33289532,1420.5,1420.4,14.47774716]
["bitfinex","ETHUSD",1673565664164,2.38639927,1420.5,1420.4,14.47774716]
["bitfinex","ETHUSD",1673565664408,0.07389532,1420.5,1420.4,14.47774716]
["bitfinex","ETHUSD",1673565664631,1.12739927,1420.5,1420.4,14.47774716]
["bitfinex","ETHUSD",1673565666093,4.45475159,1420.5,1420.4,14.47774716]
["bitfinex","ETHUSD",1673565666303,4.40475159,1420.5,1420.4,14.47774716]
["bitfinex","ETHUSD",1673565667551,2.82387705,1420.5,1420.4,14.47774716]
["bitfinex","ETHUSD",1673565668696,4.40475159,1420.5,1420.4,14.47774716]
["bitfinex","ETHUSD",1673565669860,2.82387705,1420.5,1420.4,14.47774716]
["bitfinex","ETHUSD",1673565671128,3.60967858,1420.5,1420.4,0.39720716]
["bitfinex","ETHUSD",1673565671344,9.37680516,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565671686,16.48557516,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565672076,18.56973792,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565675757,20.14997456,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565676371,18.56973792,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565679328,20.14957066,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565681654,18.56973792,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565683662,20.14924239,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565684308,6.55816639,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565684552,2.89251617,1420.5,1420.4,14.47174716]
["bitfinex","ETHUSD",1673565684704,2.82351617,1420.5,1420.4,14.47774716]
["bitfinex","ETHUSD",1673565684909,2.82351617,1420.5,1420.4,21.51801716]
["bitfinex","ETHUSD",1673565685361,1.07703839,1420.5,1420.4,21.51801716]
["bitfinex","ETHUSD",1673565685585,0.02389532,1420.5,1420.4,24.37985688]
["bitfinex","ETHUSD",1673565700462,0.02389532,1420.5,1420.4,27.9861896]
["bitfinex","ETHUSD",1673565700828,0.02389532,1420.5,1420.4,24.37985688]
["bitfinex","ETHUSD",1673565701213,0.02389532,1420.5,1420.4,21.51801716]
["bitfinex","ETHUSD",1673565710760,0.02389532,1420.5,1420.4,28.12434988]
["bitfinex","ETHUSD",1673565711031,0.02028888,1420.5,1420.4,32.06568917]
["bitfinex","ETHUSD",1673565711420,0.02028888,1420.5,1420.4,36.87445481]
["bitfinex","ETHUSD",1673565711612,0.02028888,1420.5,1420.4,35.29368917]
["bitfinex","ETHUSD",1673565711819,0.02028888,1420.5,1420.4,40.2021414]
["bitfinex","ETHUSD",1673565712800,0.02028888,1420.5,1420.4,41.78290704]
["bitfinex","ETHUSD",1673565713013,0.02028888,1420.5,1420.4,40.2021414]
["bitfinex","ETHUSD",1673565714085,0.02028888,1420.5,1420.4,42.83681635]
["bitfinex","ETHUSD",1673565715659,0.01216734,1420.5,1420.4,40.72912884]
["bitfinex","ETHUSD",1673565716471,0.01216734,1420.5,1420.4,41.78159206]
["bitfinex","ETHUSD",1673565717727,0.01216734,1420.5,1420.4,40.20082642]
["bitfinex","ETHUSD",1673565718133,0.01216734,1420.5,1420.4,35.9183632]
["bitfinex","ETHUSD",1673565718394,0.01216734,1420.5,1420.4,31.00991097]
["bitfinex","ETHUSD",1673565718794,0.01216734,1420.5,1420.4,28.64791097]
["bitfinex","ETHUSD",1673565719604,0.01216734,1420.5,1420.4,29.70037419]
["bitfinex","ETHUSD",1673565721286,0.01216734,1420.5,1420.4,28.64791097]
["bitfinex","ETHUSD",1673565721492,0.01216734,1420.5,1420.4,28.87791097]
["bitfinex","ETHUSD",1673565721706,0.01216734,1420.5,1420.4,29.93037419]
["bitfinex","ETHUSD",1673565721928,0.01216734,1420.5,1420.4,35.09292617]
["bitfinex","ETHUSD",1673565727326,0.01216734,1420.5,1420.4,33.67992617]
["bitfinex","ETHUSD",1673565728026,0.01216734,1420.5,1420.4,36.44469181]
["bitfinex","ETHUSD",1673565728448,0.01216734,1420.5,1420.4,39.44469181]
["bitfinex","ETHUSD",1673565728650,0.01216734,1420.5,1420.4,40.63069181]
["bitfinex","ETHUSD",1673565728863,0.01216734,1420.5,1420.4,39.57822859]
["bitfinex","ETHUSD",1673565729266,0.01216734,1420.5,1420.4,41.6859161]
["bitfinex","ETHUSD",1673565729511,0.01216734,1420.5,1420.4,40.10515046]
["bitfinex","ETHUSD",1673565729735,0.01216734,1420.5,1420.4,40.10315046]
["bitfinex","ETHUSD",1673565730582,0.00730007,1420.5,1420.4,40.10315046]
["bitfinex","ETHUSD",1673565731208,0.00730007,1420.5,1420.4,40.33315046]
["bitfinex","ETHUSD",1673565733208,0.00730007,1420.5,1420.4,33.67863289]
["bitfinex","ETHUSD",1673565733445,0.00730007,1420.5,1420.4,29.70108091]
["bitfinex","ETHUSD",1673565733928,1.26630007,1420.5,1420.4,0.39720716]
["bitfinex","ETHUSD",1673565734139,1.26630007,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565735167,2.98030007,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565735636,7.03344314,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565735821,10.20808805,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565736041,11.26123112,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565736455,13.00776737,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565737109,13.0077969,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565739073,20.0475669,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565739789,22.26058962,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565740660,17.0475669,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565741264,20.0475669,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565741473,22.26017431,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565741717,22.26017459,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565742343,17.0475669,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565742563,19.0475669,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565743470,20.2335669,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565743682,29.48544062,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565743893,29.48544014,1420.5,1420.4,0.39120716]
["bitfinex","ETHUSD",1673565744308,5.94854401,1420.4,1420.1,0.066]
["bitfinex","ETHUSD",1673565744523,3.552,1420.2,1419.8,0.016]
["bitfinex","ETHUSD",1673565744779,3.552,1420.2,1419.7,9.72619465]
["bitfinex","ETHUSD",1673565744780,19.50718146,1420.2,1419.7,8.10249994]
["bitfinex","ETHUSD",1673565744942,0.5282,1420.1,1419.7,0.006]
["bitfinex","ETHUSD",1673565745147,0.5282,1420.1,1419.6,1.15950131]
["bitfinex","ETHUSD",1673565745148,34.44876233,1420.1,1419.6,1.15950131]
["bitfinex","ETHUSD",1673565745363,1.185,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565748651,1.175,1419.8,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565749410,7.65201801,1419.9,1419.6,21.23895137]
["bitfinex","ETHUSD",1673565749411,1.78922801,1419.9,1419.6,21.23895137]
["bitfinex","ETHUSD",1673565749560,1.72022801,1419.9,1419.6,21.24495137]
["bitfinex","ETHUSD",1673565750608,2.50900299,1419.9,1419.6,21.24495137]
["bitfinex","ETHUSD",1673565751262,1.72022801,1419.9,1419.6,21.24495137]
["bitfinex","ETHUSD",1673565752399,21.8367,1420.0,1419.7,3.0]
["bitfinex","ETHUSD",1673565752400,22.3649,1420.0,1419.7,3.0]
["bitfinex","ETHUSD",1673565752653,22.3649,1420.0,1419.8,14.08648]
["bitfinex","ETHUSD",1673565752818,22.3649,1420.0,1419.8,14.09248]
["bitfinex","ETHUSD",1673565753248,13.7408,1420.0,1419.8,14.09248]
["bitfinex","ETHUSD",1673565753495,15.30995182,1420.0,1419.8,14.09248]
["bitfinex","ETHUSD",1673565754603,14.12395182,1420.0,1419.8,7.04924]
["bitfinex","ETHUSD",1673565758543,22.34624182,1420.0,1419.8,0.006]
["bitfinex","ETHUSD",1673565758858,1.186,1419.9,1419.6,21.24452137]
["bitfinex","ETHUSD",1673565759173,3.42062418,1419.9,1419.6,21.24452137]
["bitfinex","ETHUSD",1673565759389,6.42062418,1419.9,1419.6,21.24452137]
["bitfinex","ETHUSD",1673565759548,3.48962418,1419.9,1419.6,21.24452137]
["bitfinex","ETHUSD",1673565759751,3.42062418,1419.9,1419.6,21.24452137]
["bitfinex","ETHUSD",1673565760200,6.42062418,1419.9,1419.6,21.24452137]
["bitfinex","ETHUSD",1673565760409,6.48962418,1419.9,1419.6,21.24452137]
["bitfinex","ETHUSD",1673565760823,0.64896242,1419.8,1419.6,21.24452137]
["bitfinex","ETHUSD",1673565761858,0.64896242,1419.8,1419.6,21.24252137]
["bitfinex","ETHUSD",1673565762091,0.64896242,1419.8,1419.6,0.11233137]
["bitfinex","ETHUSD",1673565762326,0.64896242,1419.8,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565763176,0.64896242,1419.8,1419.6,7.15052137]
["bitfinex","ETHUSD",1673565763384,3.50155219,1419.9,1419.6,21.24498137]
["bitfinex","ETHUSD",1673565763700,3.43255219,1419.9,1419.6,21.24498137]
["bitfinex","ETHUSD",1673565764223,2.24655219,1419.9,1419.6,21.24498137]
["bitfinex","ETHUSD",1673565764435,0.01192801,1419.9,1419.6,21.24498137]
["bitfinex","ETHUSD",1673565766597,0.01192801,1419.9,1419.7,3.0]
["bitfinex","ETHUSD",1673565766923,0.01192801,1419.9,1419.7,14.08697]
["bitfinex","ETHUSD",1673565767157,0.01192801,1419.9,1419.7,14.09297]
["bitfinex","ETHUSD",1673565768229,0.01192801,1419.9,1419.7,16.59297]
["bitfinex","ETHUSD",1673565768677,0.01192801,1419.9,1419.7,14.09297]
["bitfinex","ETHUSD",1673565768953,0.00799362,1419.9,1419.7,14.09297]
["bitfinex","ETHUSD",1673565770640,0.00799362,1419.9,1419.7,17.09297]
["bitfinex","ETHUSD",1673565771380,22.0485,1420.0,1419.7,27.62476322]
["bitfinex","ETHUSD",1673565771532,20.8685,1420.0,1419.7,27.62476322]
["bitfinex","ETHUSD",1673565771745,0.069,1420.0,1419.8,6.60633272]
["bitfinex","ETHUSD",1673565771987,12.80533675,1420.3,1419.9,21.78885327]
["bitfinex","ETHUSD",1673565771988,14.9871,1420.2,1419.9,21.78885327]
["bitfinex","ETHUSD",1673565772319,15.0561,1420.2,1419.9,14.09148]
["bitfinex","ETHUSD",1673565772628,0.5282,1420.1,1419.9,14.09148]
["bitfinex","ETHUSD",1673565772999,18.5842,1420.2,1419.9,7.04874]
["bitfinex","ETHUSD",1673565773210,22.56419113,1420.2,1419.9,7.04874]
["bitfinex","ETHUSD",1673565773473,19.56419113,1420.2,1419.9,7.04874]
["bitfinex","ETHUSD",1673565773681,19.56419113,1420.2,1419.9,0.006]
["bitfinex","ETHUSD",1673565773682,1.186,1420.1,1419.9,0.006]
["bitfinex","ETHUSD",1673565773861,0.00799362,1420.0,1419.7,7.04935]
["bitfinex","ETHUSD",1673565774046,0.12659362,1420.0,1419.7,7.04935]
["bitfinex","ETHUSD",1673565774938,1.18,1419.9,1419.7,7.04935]
["bitfinex","ETHUSD",1673565777036,1.18,1419.9,1419.7,8.10251994]
["bitfinex","ETHUSD",1673565777951,1.18,1419.9,1419.7,7.04935]
["bitfinex","ETHUSD",1673565778186,2.84463436,1419.9,1419.7,7.04935]
["bitfinex","ETHUSD",1673565778887,2.84463436,1419.9,1419.7,8.10251994]
["bitfinex","ETHUSD",1673565781666,5.34463436,1419.9,1419.7,1.05916994]
["bitfinex","ETHUSD",1673565781873,5.41363436,1419.9,1419.7,1.05316994]
["bitfinex","ETHUSD",1673565782311,5.91363436,1419.9,1419.7,1.05316994]
["bitfinex","ETHUSD",1673565782611,0.59136344,1419.8,1419.7,1.05316994]
["bitfinex","ETHUSD",1673565782769,5.91363436,1419.9,1419.7,1.05316994]
["bitfinex","ETHUSD",1673565783192,6.96386111,1419.9,1419.7,1.05316994]
["bitfinex","ETHUSD",1673565783402,3.96386111,1419.9,1419.7,1.05316994]
["bitfinex","ETHUSD",1673565783727,5.89486111,1419.9,1419.7,1.05316994]
["bitfinex","ETHUSD",1673565783948,5.96386111,1419.9,1419.7,1.05316994]
["bitfinex","ETHUSD",1673565784193,3.96386111,1419.9,1419.7,1.05316994]
["bitfinex","ETHUSD",1673565784495,3.89486111,1419.9,1419.7,1.05316994]
["bitfinex","ETHUSD",1673565784708,2.84463436,1419.9,1419.7,1.05316994]
["bitfinex","ETHUSD",1673565784907,2.84463436,1419.9,1419.7,2.63286465]
["bitfinex","ETHUSD",1673565785445,2.84463436,1419.9,1419.7,1.05316994]
["bitfinex","ETHUSD",1673565785653,5.84463436,1419.9,1419.7,1.05316994]
["bitfinex","ETHUSD",1673565785853,5.91363436,1419.9,1419.7,1.05316994]
["bitfinex","ETHUSD",1673565786181,5.91363436,1419.9,1419.7,2.63286465]
["bitfinex","ETHUSD",1673565786342,2.91363436,1419.9,1419.7,2.63286465]
["bitfinex","ETHUSD",1673565786552,2.84463436,1419.9,1419.7,2.63286465]
["bitfinex","ETHUSD",1673565787028,4.84463436,1419.9,1419.7,2.63286465]
["bitfinex","ETHUSD",1673565787236,5.89486111,1419.9,1419.7,1.05316994]
["bitfinex","ETHUSD",1673565787395,5.96386111,1419.9,1419.7,1.05316994]
["bitfinex","ETHUSD",1673565788449,3.96386111,1419.9,1419.7,1.05316994]
["bitfinex","ETHUSD",1673565788658,2.23022675,1419.9,1419.7,8.09686994]
["bitfinex","ETHUSD",1673565788908,2.23022675,1419.9,1419.7,8.10286994]
["bitfinex","ETHUSD",1673565789391,1.05022675,1419.9,1419.7,8.10286994]
["bitfinex","ETHUSD",1673565789600,2.79741049,1419.9,1419.7,8.10286994]
["bitfinex","ETHUSD",1673565790292,6.10161727,1419.9,1419.7,8.10286994]
["bitfinex","ETHUSD",1673565790457,19.69826353,1419.9,1419.7,0.006]
["bitfinex","ETHUSD",1673565790653,3.0,1419.8,1419.6,2.73919602]
["bitfinex","ETHUSD",1673565791075,39.39912353,1419.9,1419.6,2.73919602]
["bitfinex","ETHUSD",1673565791393,6.93991235,1419.8,1419.6,2.73919602]
["bitfinex","ETHUSD",1673565791710,7.00891235,1419.8,1419.6,1.15950131]
["bitfinex","ETHUSD",1673565792068,4.00891235,1419.8,1419.6,1.15950131]
["bitfinex","ETHUSD",1673565792280,5.93991235,1419.8,1419.6,1.15950131]
["bitfinex","ETHUSD",1673565792609,4.00891235,1419.8,1419.6,1.15950131]
["bitfinex","ETHUSD",1673565792773,3.93991235,1419.8,1419.6,1.15950131]
["bitfinex","ETHUSD",1673565792988,3.93991235,1419.8,1419.6,2.73919602]
["bitfinex","ETHUSD",1673565793220,6.93991235,1419.8,1419.6,1.15950131]
["bitfinex","ETHUSD",1673565793547,7.00891235,1419.8,1419.6,1.15950131]
["bitfinex","ETHUSD",1673565793917,4.87942921,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565794247,33.05444134,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565794579,32.28966622,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565794799,28.88531988,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565795392,31.10283728,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565796069,34.70917,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565796280,36.28451013,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565796436,34.70917,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565796653,32.4916526,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565796856,32.49170963,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565797909,30.7442023,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565798170,29.69397555,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565799487,30.22227555,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565800239,31.2725023,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565800870,35.51062376,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565801077,38.44720552,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565801322,40.66198956,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565801513,49.55555815,1419.7,1419.6,0.10633137]
["bitfinex","ETHUSD",1673565801879,31.17932,1419.5,1419.2,0.1722784]
["bitfinex","ETHUSD",1673565802182,8.23472,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565802356,8.30372,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565802561,11.02272827,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565803022,3.97700827,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565803240,3.90800827,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565805553,18.00744189,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565805874,18.07644189,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565811809,16.88744189,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565812844,20.49377461,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565813176,27.53949461,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565813903,40.49119461,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565814110,36.88486189,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565814650,15.73970827,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565815000,13.0207,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565816108,23.67275272,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565816363,20.06642,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565817086,27.11214,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565818248,28.39314,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565818420,32.055879,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565818762,33.244879,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565819783,40.290599,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565821152,33.244879,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565821363,40.290599,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565821573,33.244879,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565821782,40.290599,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565822236,33.244879,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565823311,40.290599,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565824470,33.244879,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565824643,19.153439,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565824860,26.199159,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565825423,14.3017,1419.3,1419.2,1.3652784]
["bitfinex","ETHUSD",1673565825635,14.3017,1419.3,1419.2,8.4114984]
["bitfinex","ETHUSD",1673565825825,14.3017,1419.3,1419.2,8.4174984]
["bitfinex","ETHUSD",1673565826206,1.35,1419.3,1419.2,8.4174984]
["bitfinex","ETHUSD",1673565826417,1.281,1419.3,1419.2,8.4174984]
["bitfinex","ETHUSD",1673565828565,1.281,1419.3,1419.2,7.1584984]
["bitfinex","ETHUSD",1673565828722,1.27793709,1419.3,1419.2,7.1584984]
["bitfinex","ETHUSD",1673565830905,1.27793709,1419.3,1419.2,8.21166834]
["bitfinex","ETHUSD",1673565831471,1.27793709,1419.3,1419.2,7.1584984]
["bitfinex","ETHUSD",1673565832338,1.27793709,1419.3,1419.2,9.56358184]
["bitfinex","ETHUSD",1673565832776,1.27793709,1419.3,1419.2,10.61675178]
["bitfinex","ETHUSD",1673565834717,1.27793709,1419.3,1419.2,8.21166834]
["bitfinex","ETHUSD",1673565835558,1.27793709,1419.3,1419.2,9.79136305]
["bitfinex","ETHUSD",1673565835815,1.27793709,1419.3,1419.2,8.21166834]
["bitfinex","ETHUSD",1673565836248,1.27793709,1419.3,1419.2,1.16544834]
["bitfinex","ETHUSD",1673565836407,1.27793709,1419.3,1419.2,1.15944834]
["bitfinex","ETHUSD",1673565838921,1.27793709,1419.3,1419.2,2.73914305]
["bitfinex","ETHUSD",1673565841309,1.27793709,1419.3,1419.2,3.79366062]
["bitfinex","ETHUSD",1673565841519,1.27793709,1419.3,1419.2,1.68597311]
["bitfinex","ETHUSD",1673565844356,1.27793709,1419.3,1419.2,2.74162807]
["bitfinex","ETHUSD",1673565844694,16.4085938,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565844873,16.4775938,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565845231,19.4775938,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565845829,26.5233138,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565846016,23.5233138,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565846236,2.3861538,1419.3,1419.2,1.16193336]
["bitfinex","ETHUSD",1673565846569,2.3171538,1419.3,1419.2,1.16193336]
["bitfinex","ETHUSD",1673565852563,5.3171538,1419.3,1419.2,1.16193336]
["bitfinex","ETHUSD",1673565852759,5.3171538,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565852760,12.4318738,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565852971,12.4318738,1419.3,1419.2,1.16193336]
["bitfinex","ETHUSD",1673565854043,12.4318738,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565855170,9.4318738,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565856443,12.4318738,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565857190,9.4318738,1419.3,1419.2,1.16193336]
["bitfinex","ETHUSD",1673565857379,26.5233138,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565857589,27.0518138,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565858129,9.9603738,1419.3,1419.2,1.16193336]
["bitfinex","ETHUSD",1673565858344,9.9603738,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565858788,9.4318738,1419.3,1419.2,1.16193336]
["bitfinex","ETHUSD",1673565860267,9.4318738,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565860484,1.34693709,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565860845,1.27793709,1419.3,1419.2,1.16193336]
["bitfinex","ETHUSD",1673565861325,1.27793709,1419.3,1419.2,8.20815336]
["bitfinex","ETHUSD",1673565861483,1.27793709,1419.3,1419.2,8.21415336]
["bitfinex","ETHUSD",1673565862479,1.27793709,1419.3,1419.2,9.79384807]
["bitfinex","ETHUSD",1673565862904,3.74060534,1419.5,1419.2,30.36090752]
["bitfinex","ETHUSD",1673565863122,1.04999647,1419.5,1419.3,6.60921138]
["bitfinex","ETHUSD",1673565863441,1.11899647,1419.7,1419.4,28.42940494]
["bitfinex","ETHUSD",1673565863583,1.04999647,1419.7,1419.6,7.04423]
["bitfinex","ETHUSD",1673565863794,1.04999647,1419.7,1419.6,7.05023]
["bitfinex","ETHUSD",1673565864649,1.04999647,1419.8,1419.6,7.05023]
["bitfinex","ETHUSD",1673565864874,2.79734172,1419.8,1419.6,8.23123]
["bitfinex","ETHUSD",1673565865935,2.79734172,1419.8,1419.6,15.27546]
["bitfinex","ETHUSD",1673565866266,2.79734172,1419.8,1419.6,18.90775117]
["bitfinex","ETHUSD",1673565866423,2.79734172,1419.8,1419.6,11.86352117]
["bitfinex","ETHUSD",1673565866790,2.79734172,1419.8,1419.6,8.23123]
["bitfinex","ETHUSD",1673565867275,1.04999647,1419.7,1419.6,0.006]
["bitfinex","ETHUSD",1673565867633,1.04999647,1419.7,1419.5,7.0464]
["bitfinex","ETHUSD",1673565867941,5.79734172,1419.7,1419.5,7.0464]
["bitfinex","ETHUSD",1673565868152,1.11899647,1419.7,1419.5,7.0464]
["bitfinex","ETHUSD",1673565868411,1.04999647,1419.7,1419.5,7.0464]
["bitfinex","ETHUSD",1673565868531,2.79748746,1419.7,1419.5,7.0464]
["bitfinex","ETHUSD",1673565869214,5.42332005,1419.7,1419.5,7.0464]
["bitfinex","ETHUSD",1673565869386,3.74482906,1419.7,1419.5,7.0464]
["bitfinex","ETHUSD",1673565869726,3.67582906,1419.7,1419.5,7.0464]
["bitfinex","ETHUSD",1673565871999,6.17582906,1419.7,1419.5,7.0464]
["bitfinex","ETHUSD",1673565872226,6.24482906,1419.7,1419.5,7.0464]
["bitfinex","ETHUSD",1673565873460,0.62448291,1419.6,1419.5,0.004]
["bitfinex","ETHUSD",1673565873675,20.26896955,1419.6,1419.3,0.00687866]
["bitfinex","ETHUSD",1673565873887,2.79772792,1419.5,1419.3,0.00287866]
["bitfinex","ETHUSD",1673565874096,3.0,1419.4,1419.3,0.00287866]
["bitfinex","ETHUSD",1673565877046,4.11637665,1419.4,1419.3,0.00287866]
["bitfinex","ETHUSD",1673565884853,4.11637665,1419.4,1419.3,0.00084822]
["bitfinex","ETHUSD",1673565896126,1.11637665,1419.4,1419.3,0.00084822]
["bitfinex","ETHUSD",1673565896342,0.53639362,1419.5,1419.3,0.00084822]
["bitfinex","ETHUSD",1673565896546,3.53639362,1419.5,1419.3,0.00084822]
["bitfinex","ETHUSD",1673565896966,3.00799362,1419.5,1419.3,0.00084822]
["bitfinex","ETHUSD",1673565898233,4.05799009,1419.5,1419.3,0.00084822]
["bitfinex","ETHUSD",1673565898447,0.40579901,1419.4,1419.3,0.00084822]
["bitfinex","ETHUSD",1673565904636,3.00799362,1419.5,1419.3,0.00084822]
["bitfinex","ETHUSD",1673565904849,11.10272009,1419.5,1419.3,0.00084822]
["bitfinex","ETHUSD",1673565905110,4.12699009,1419.5,1419.3,0.00084822]
["bitfinex","ETHUSD",1673565905298,4.05799009,1419.5,1419.3,0.00084822]
["bitfinex","ETHUSD",1673565905847,0.00799362,1419.5,1419.3,7.04650822]
["bitfinex","ETHUSD",1673565906020,2.33812714,1419.5,1419.3,7.05050822]
["bitfinex","ETHUSD",1673565906466,2.33485168,1419.5,1419.3,7.05050822]
["bitfinex","ETHUSD",1673565906682,6.38484815,1419.5,1419.3,7.05050822]
["bitfinex","ETHUSD",1673565906871,6.45384815,1419.5,1419.3,7.05050822]
["bitfinex","ETHUSD",1673565907361,3.45384815,1419.5,1419.3,8.10621946]
["bitfinex","ETHUSD",1673565907510,1.05471463,1419.5,1419.3,8.10621946]
["bitfinex","ETHUSD",1673565907719,0.00471816,1419.5,1419.3,8.10621946]
["bitfinex","ETHUSD",1673565908185,0.00471816,1419.5,1419.3,11.10621946]
["bitfinex","ETHUSD",1673565908569,1.05471463,1419.5,1419.3,8.10621946]
["bitfinex","ETHUSD",1673565908779,1.04999647,1419.5,1419.3,8.10621946]
["bitfinex","ETHUSD",1673565909007,23.3794366,1419.6,1419.4,7.85585195]
["bitfinex","ETHUSD",1673565909220,1.04999647,1419.5,1419.4,7.04923]
["bitfinex","ETHUSD",1673565909602,2.79764371,1419.5,1419.4,14.09446]
["bitfinex","ETHUSD",1673565909817,2.79764371,1419.5,1419.4,21.13969]
["bitfinex","ETHUSD",1673565910025,1.04999647,1419.5,1419.4,21.13969]
["bitfinex","ETHUSD",1673565910272,13.83414013,1419.6,1419.4,21.13969]
["bitfinex","ETHUSD",1673565910273,14.8841366,1419.6,1419.4,21.13969]
["bitfinex","ETHUSD",1673565910498,2.79761938,1419.5,1419.4,21.13969]
["bitfinex","ETHUSD",1673565911653,1.04999647,1419.5,1419.4,25.36642581]
["bitfinex","ETHUSD",1673565912585,2.7975869,1419.5,1419.4,25.36642581]
["bitfinex","ETHUSD",1673565913438,1.04999647,1419.5,1419.4,25.36642581]
["bitfinex","ETHUSD",1673565913600,2.7975869,1419.5,1419.4,25.36642581]
["bitfinex","ETHUSD",1673565913815,2.7975869,1419.5,1419.4,22.31669]
["bitfinex","ETHUSD",1673565915399,2.7975869,1419.5,1419.4,21.13969]
["bitfinex","ETHUSD",1673565915958,1.04999647,1419.5,1419.4,21.13969]
["bitfinex","ETHUSD",1673565916946,2.6943366,1419.6,1419.4,21.13969]
["bitfinex","ETHUSD",1673565917100,2.6253366,1419.6,1419.4,21.13969]
["bitfinex","ETHUSD",1673565917450,4.37290135,1419.6,1419.4,21.13969]
["bitfinex","ETHUSD",1673565917807,4.37290135,1419.6,1419.4,22.32869]
["bitfinex","ETHUSD",1673565918703,4.37290135,1419.6,1419.4,21.13969]
["bitfinex","ETHUSD",1673565919698,1.04999647,1419.5,1419.4,21.13969]
["bitfinex","ETHUSD",1673565920116,1.04999647,1419.5,1419.4,14.09446]
["bitfinex","ETHUSD",1673565922453,3.1537366,1419.6,1419.4,14.09446]
["bitfinex","ETHUSD",1673565922671,5.28163698,1419.6,1419.4,14.09446]
["bitfinex","ETHUSD",1673565922887,1.04999647,1419.5,1419.4,14.09446]
["bitfinex","ETHUSD",1673565925275,1.04999647,1419.5,1419.4,0.004]
["bitfinex","ETHUSD",1673565925485,1.04999647,1419.5,1419.3,23.38929809]
["bitfinex","ETHUSD",1673565925837,4.37296698,1419.5,1419.4,7.04523]
["bitfinex","ETHUSD",1673565926043,4.37296698,1419.5,1419.4,7.04923]
["bitfinex","ETHUSD",1673565926285,2.79762685,1419.5,1419.4,7.04923]
["bitfinex","ETHUSD",1673565928805,2.79762685,1419.5,1419.4,21.13969]
["bitfinex","ETHUSD",1673565928975,2.79762685,1419.5,1419.4,24.07079181]
["bitfinex","ETHUSD",1673565929150,2.6943366,1419.6,1419.4,25.24979181]
["bitfinex","ETHUSD",1673565929363,2.6253366,1419.6,1419.4,25.24979181]
["bitfinex","ETHUSD",1673565929570,2.6253366,1419.6,1419.5,1.189]
["bitfinex","ETHUSD",1673565929571,1.04999647,1419.6,1419.5,1.189]
["bitfinex","ETHUSD",1673565929831,1.04999647,1419.6,1419.5,22.32319]
["bitfinex","ETHUSD",1673565930043,2.6943366,1419.7,1419.5,26.14784658]
["bitfinex","ETHUSD",1673565930236,2.6253366,1419.7,1419.5,26.14784658]
["bitfinex","ETHUSD",1673565930440,4.37279769,1419.7,1419.5,26.14784658]
["bitfinex","ETHUSD",1673565933142,1.04999647,1419.6,1419.5,26.14784658]
["bitfinex","ETHUSD",1673565933364,2.6943366,1419.7,1419.5,26.14784658]
["bitfinex","ETHUSD",1673565933604,2.6253366,1419.7,1419.6,2.61478466]
["bitfinex","ETHUSD",1673565933830,4.37282924,1419.7,1419.6,15.26746]
["bitfinex","ETHUSD",1673565934135,4.37282924,1419.7,1419.6,14.09246]
["bitfinex","ETHUSD",1673565934543,3.32283277,1419.7,1419.6,7.04823]
["bitfinex","ETHUSD",1673565935588,4.37599189,1419.7,1419.6,7.04823]
["bitfinex","ETHUSD",1673565941365,3.32283277,1419.7,1419.6,7.04823]
["bitfinex","ETHUSD",1673565942341,6.32283277,1419.7,1419.6,0.004]
["bitfinex","ETHUSD",1673565942493,3.39183277,1419.7,1419.5,21.13771]
["bitfinex","ETHUSD",1673565942706,1.05332793,1419.6,1419.5,21.13771]
["bitfinex","ETHUSD",1673565942916,2.80082057,1419.6,1419.5,21.13771]
["bitfinex","ETHUSD",1673565947243,2.80082057,1419.6,1419.5,22.62971]
["bitfinex","ETHUSD",1673565947804,4.3761607,1419.6,1419.5,22.62971]
["bitfinex","ETHUSD",1673565948119,2.80082057,1419.6,1419.5,22.62971]
["bitfinex","ETHUSD",1673565948277,3.97739419,1419.6,1419.5,0.004]
["bitfinex","ETHUSD",1673565948487,4.50250756,1419.6,1419.4,0.27102213]
["bitfinex","ETHUSD",1673565948696,2.80106888,1419.5,1419.4,0.26702213]
["bitfinex","ETHUSD",1673565948951,5.11179088,1419.5,1419.4,0.26702213]
["bitfinex","ETHUSD",1673565949161,3.60042652,1419.5,1419.4,0.26702213]
["bitfinex","ETHUSD",1673565949371,3.53142652,1419.5,1419.4,0.26702213]
["bitfinex","ETHUSD",1673565950170,5.11179088,1419.5,1419.4,0.26702213]
["bitfinex","ETHUSD",1673565950375,5.18079088,1419.5,1419.4,0.26702213]
["bitfinex","ETHUSD",1673565952123,10.71466814,1419.5,1419.4,0.26702213]
["bitfinex","ETHUSD",1673565952265,8.61421464,1419.5,1419.4,0.26702213]
["bitfinex","ETHUSD",1673565953892,9.14261464,1419.5,1419.3,7.11146]
["bitfinex","ETHUSD",1673565954104,3.71479656,1419.4,1419.3,7.04946]
["bitfinex","ETHUSD",1673565955055,1.96730392,1419.4,1419.3,7.04946]
["bitfinex","ETHUSD",1673565955227,0.91426146,1419.4,1419.3,7.04946]
["bitfinex","ETHUSD",1673565964925,3.91426146,1419.4,1419.3,7.04946]
["bitfinex","ETHUSD",1673565965254,0.91426146,1419.4,1419.3,7.04946]
["bitfinex","ETHUSD",1673565970631,12.49681998,1419.4,1419.3,0.004]
["bitfinex","ETHUSD",1673565970791,28.23209102,1419.4,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565971009,15.5871482,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565971218,15.6561482,1419.3,1419.2,0.1062784]
["bitfinex","ETHUSD",1673565973767,15.6561482,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565974195,28.8213482,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565974559,28.82606636,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565974770,31.44820626,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565974996,33.02857062,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565975241,31.97674738,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565975413,33.55672471,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565975835,31.97636035,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565977452,33.55672471,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565977612,31.97636035,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565978257,40.60244471,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565978481,41.03696738,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565978674,46.7437536,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565978898,53.7894736,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565979109,58.01670234,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565979308,52.20910924,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565979519,57.84748845,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565979761,55.20910924,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565979949,68.12093798,1419.3,1419.2,1e-08]
["bitfinex","ETHUSD",1673565980284,73.18898578,1419.3,1419.1,0.10433138]
["bitfinex","ETHUSD",1673565980599,22.78448817,1419.2,1419.1,0.10433138]
["bitfinex","ETHUSD",1673565980770,46.99214817,1419.2,1419.1,0.10433138]
["bitfinex","ETHUSD",1673565980985,46.17163004,1419.2,1419.1,0.10433138]
["bitfinex","ETHUSD",1673565981334,50.92353508,1419.2,1419.0,0.10390073]
["bitfinex","ETHUSD",1673565981513,21.07200353,1419.1,1419.0,0.10390073]
["bitfinex","ETHUSD",1673565981730,44.31008432,1419.1,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565982066,24.81573211,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565982228,44.78935643,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565982437,43.94099524,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565982647,46.94099524,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565983120,49.03962502,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565983329,56.21992228,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565983541,55.169458,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565983853,54.1212925,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565984065,54.73292228,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565985008,52.6342925,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565985167,52.63901066,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565985398,54.50764044,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565985636,52.73445119,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565986012,53.45611978,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565987226,49.22889104,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565987385,53.45611978,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565987590,51.88214745,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565987835,52.11214745,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565988032,53.68729319,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565988976,52.11332086,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565989217,53.68729319,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565989748,49.49000755,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565990173,45.26277881,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565990387,49.49000755,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565991248,53.16581817,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565991459,54.73474343,1418.9,1418.8,0.10865444]
["bitfinex","ETHUSD",1673565991763,24.1446,1418.8,1418.7,0.03778994]
["bitfinex","ETHUSD",1673565991923,40.01646648,1418.8,1418.7,0.03778994]
["bitfinex","ETHUSD",1673565992344,45.73569522,1418.8,1418.7,0.03778994]
["bitfinex","ETHUSD",1673565993431,43.98681005,1418.8,1418.7,0.03778994]
["bitfinex","ETHUSD",1673565993975,3.0,1418.7,1418.2,0.19145156]
["bitfinex","ETHUSD",1673565994194,1.492,1418.5,1418.2,0.12545156]
["bitfinex","ETHUSD",1673565994404,14.10038,1418.4,1418.2,0.12545156]
["bitfinex","ETHUSD",1673565994711,14.16938,1418.4,1418.2,0.12545156]
["bitfinex","ETHUSD",1673565994884,26.70298,1418.4,1418.2,0.12545156]
["bitfinex","ETHUSD",1673565995100,30.89283143,1418.4,1418.2,0.12545156]
["bitfinex","ETHUSD",1673565996607,3.0,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673565996778,17.10138,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673565996993,17.17038,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673565997856,18.64838,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673565998068,24.10543441,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673565998488,21.10543441,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673565999393,24.71176713,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673565999604,40.46457751,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673565999866,43.46457751,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673566000750,39.24845713,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673566001546,44.7151461,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673566001700,37.49902572,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673566001916,36.77735713,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673566002812,40.99347751,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673566003017,37.49902572,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673566003591,41.7151461,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673566003800,44.7151461,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673566004124,41.7151461,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673566004332,44.7151461,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673566004564,52.1281461,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673566004781,52.3581461,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673566004993,59.4088361,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673566005849,59.4838761,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673566006530,57.7048761,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673566007421,56.98320751,1418.3,1418.2,0.12545156]
["bitfinex","ETHUSD",1673566007584,56.98320751,1418.3,1418.2,1.56e-06]
["bitfinex","ETHUSD",1673566007797,56.98320751,1418.3,1418.0,0.13075603]
["bitfinex","ETHUSD",1673566008099,1.181,1418.1,1418.0,0.13075603]
["bitfinex","ETHUSD",1673566008273,35.99405272,1418.1,1418.0,0.13075603]
["bitfinex","ETHUSD",1673566008428,36.78472131,1418.1,1418.0,0.13075603]
["bitfinex","ETHUSD",1673566008788,44.19772131,1418.1,1418.0,0.13075603]
["bitfinex","ETHUSD",1673566008950,52.90488169,1418.1,1418.0,0.13075603]
["bitfinex","ETHUSD",1673566009160,60.08517895,1418.1,1418.0,0.13075603]
["bitfinex","ETHUSD",1673566009419,48.45605857,1418.1,1418.0,0.13075603]
["bitfinex","ETHUSD",1673566009652,61.11915857,1418.1,1418.0,0.13075603]
["bitfinex","ETHUSD",1673566010005,65.33527895,1418.1,1418.0,0.13075603]
["bitfinex","ETHUSD",1673566010569,61.11915857,1418.1,1418.0,0.13075603]
["bitfinex","ETHUSD",1673566010737,72.75527895,1418.1,1418.0,0.13075603]
["bitfinex","ETHUSD",1673566010951,72.98527895,1418.1,1418.0,0.13075603]
["bitfinex","ETHUSD",1673566011195,72.98527895,1418.1,1418.0,6.03e-06]
["bitfinex","ETHUSD",1673566011417,73.51889711,1418.1,1418.0,6.03e-06]
["bitfinex","ETHUSD",1673566012367,77.74489711,1418.1,1417.9,2.06e-06]
["bitfinex","ETHUSD",1673566012529,21.70535156,1418.0,1417.9,2.06e-06]
["bitfinex","ETHUSD",1673566012737,42.93089156,1418.0,1417.9,2.06e-06]
["bitfinex","ETHUSD",1673566012948,46.65256015,1418.0,1417.9,2.06e-06]
["bitfinex","ETHUSD",1673566013505,27.53577118,1418.0,1417.9,2.06e-06]
["bitfinex","ETHUSD",1673566013720,17.85473272,1418.0,1417.9,2.06e-06]
["bitfinex","ETHUSD",1673566013889,24.90691272,1418.0,1417.6,3.76683867]
["bitfinex","ETHUSD",1673566014101,3.60633272,1417.9,1417.6,0.69483867]
["bitfinex","ETHUSD",1673566014341,28.21468,1417.7,1417.6,0.69483867]
["bitfinex","ETHUSD",1673566014575,24.83634272,1417.7,1417.6,0.69483867]
["bitfinex","ETHUSD",1673566014742,28.32579381,1417.7,1417.6,0.69483867]
["bitfinex","ETHUSD",1673566019983,24.83634272,1417.7,1417.6,0.69483867]
["bitfinex","ETHUSD",1673566020257,7.12267,1417.7,1417.6,0.69483867]
["bitfinex","ETHUSD",1673566020409,0.069,1417.7,1417.6,3.06983867]
["bitfinex","ETHUSD",1673566020631,7.05281,1417.9,1417.6,3.06983867]
["bitfinex","ETHUSD",1673566020852,7.12181,1417.9,1417.6,2.44142254]
["bitfinex","ETHUSD",1673566021826,7.12181,1417.9,1417.6,1.87783867]
["bitfinex","ETHUSD",1673566022049,14.17462,1417.9,1417.6,0.69483867]
["bitfinex","ETHUSD",1673566022358,17.78095272,1417.9,1417.6,0.69483867]
["bitfinex","ETHUSD",1673566022891,24.83376272,1417.9,1417.6,0.69483867]
["bitfinex","ETHUSD",1673566029051,21.16101,1417.7,1417.6,0.69483867]
["bitfinex","ETHUSD",1673566029307,28.01843699,1417.7,1417.6,0.69483867]
["bitfinex","ETHUSD",1673566031622,28.54753699,1417.7,1417.6,0.69483867]
["bitfinex","ETHUSD",1673566031934,28.01843699,1417.7,1417.6,0.69483867]
["bitfinex","ETHUSD",1673566032140,30.51843699,1417.7,1417.6,0.69483867]
["bitfinex","ETHUSD",1673566032293,28.01843699,1417.7,1417.6,0.69483867]
["bitfinex","ETHUSD",1673566033169,30.51843699,1417.7,1417.6,0.69483867]
["bitfinex","ETHUSD",1673566033920,30.51843699,1417.7,1417.6,1e-08]
["bitfinex","ETHUSD",1673566034725,31.71043699,1417.7,1417.6,1e-08]
["bitfinex","ETHUSD",1673566036235,32.46953699,1417.7,1417.6,1e-08]
["bitfinex","ETHUSD",1673566036403,32.46953699,1417.7,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566036404,1.14699999,1417.5,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566036615,35.59172646,1417.5,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566036815,43.89870418,1417.5,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566037021,40.54733296,1417.5,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566037396,61.88600471,1417.5,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566037558,27.17150199,1417.5,1417.4,1.29251905]
["bitfinex","ETHUSD",1673566037759,21.76620999,1417.5,1417.4,1.42177096]
["bitfinex","ETHUSD",1673566037973,14.18233999,1417.5,1417.4,1.42177096]
["bitfinex","ETHUSD",1673566038600,14.18233999,1417.5,1417.4,1.29251905]
["bitfinex","ETHUSD",1673566038808,14.18233999,1417.5,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566039015,14.17834,1417.5,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566039248,14.17834,1417.5,1417.4,1.29251905]
["bitfinex","ETHUSD",1673566039485,14.17834,1417.5,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566042616,0.069,1417.5,1417.4,2.65497095]
["bitfinex","ETHUSD",1673566042958,0.07504,1417.7,1417.4,31.61881367]
["bitfinex","ETHUSD",1673566043115,15.1528955,1418.0,1417.6,1.192]
["bitfinex","ETHUSD",1673566043116,11.30748719,1418.0,1417.6,1.192]
["bitfinex","ETHUSD",1673566043332,15.7508955,1418.0,1417.6,2.566636]
["bitfinex","ETHUSD",1673566043855,22.8035655,1418.0,1417.6,2.566636]
["bitfinex","ETHUSD",1673566044065,7.65045,1418.0,1417.7,2.5]
["bitfinex","ETHUSD",1673566044307,7.65045,1418.0,1417.7,3.681]
["bitfinex","ETHUSD",1673566044725,14.703,1418.0,1417.7,3.681]
["bitfinex","ETHUSD",1673566045570,14.703,1418.0,1417.8,1.192]
["bitfinex","ETHUSD",1673566045911,14.703,1418.0,1417.7,2.5]
["bitfinex","ETHUSD",1673566046271,14.703,1418.0,1417.7,4.17827472]
["bitfinex","ETHUSD",1673566046744,0.069,1418.0,1417.8,1.182]
["bitfinex","ETHUSD",1673566046955,7.1207,1418.1,1417.8,1.182]
["bitfinex","ETHUSD",1673566047848,0.069,1418.1,1417.8,1.182]
["bitfinex","ETHUSD",1673566048110,37.91853724,1418.2,1417.9,0.1182]
["bitfinex","ETHUSD",1673566048429,35.3065355,1418.2,1417.9,0.1182]
["bitfinex","ETHUSD",1673566048665,22.2710355,1418.2,1417.9,0.1182]
["bitfinex","ETHUSD",1673566049642,23.84286375,1418.2,1417.9,0.1182]
["bitfinex","ETHUSD",1673566050386,24.7710355,1418.2,1417.9,0.1182]
["bitfinex","ETHUSD",1673566050598,27.38315695,1418.2,1417.9,0.1182]
["bitfinex","ETHUSD",1673566050825,27.38315695,1418.2,1417.8,1.186]
["bitfinex","ETHUSD",1673566051046,26.4549852,1418.2,1417.8,1.182]
["bitfinex","ETHUSD",1673566051237,23.84286375,1418.2,1417.8,1.182]
["bitfinex","ETHUSD",1673566051601,22.2710355,1418.2,1417.8,1.182]
["bitfinex","ETHUSD",1673566051883,22.2710355,1418.2,1417.8,2.42996947]
["bitfinex","ETHUSD",1673566052126,23.84286375,1418.2,1417.8,2.42996947]
["bitfinex","ETHUSD",1673566052278,22.2710355,1418.2,1417.8,2.42996947]
["bitfinex","ETHUSD",1673566053842,22.2710355,1418.2,1417.8,4.92996947]
["bitfinex","ETHUSD",1673566054052,22.2710355,1418.2,1417.8,2.42996947]
["bitfinex","ETHUSD",1673566054828,22.2710355,1418.2,1417.8,4.92996947]
["bitfinex","ETHUSD",1673566055053,22.2710355,1418.2,1417.8,3.74796947]
["bitfinex","ETHUSD",1673566055202,22.2710355,1418.2,1417.8,1.24796947]
["bitfinex","ETHUSD",1673566056160,25.85668584,1418.2,1417.8,1.24796947]
["bitfinex","ETHUSD",1673566056569,0.069,1418.2,1418.0,1.192]
["bitfinex","ETHUSD",1673566056818,7.64869,1418.3,1418.1,1.181]
["bitfinex","ETHUSD",1673566057196,7.64869,1418.3,1418.2,1.188]
["bitfinex","ETHUSD",1673566057365,7.64869,1418.3,1418.2,1e-08]
["bitfinex","ETHUSD",1673566057366,7.11979,1418.3,1418.2,1e-08]
["bitfinex","ETHUSD",1673566057671,0.069,1418.3,1418.2,1e-08]
["bitfinex","ETHUSD",1673566057880,32.84682577,1418.4,1418.2,1e-08]
["bitfinex","ETHUSD",1673566058044,31.79894027,1418.4,1418.2,1e-08]
["bitfinex","ETHUSD",1673566061319,37.15779652,1418.4,1418.2,1e-08]
["bitfinex","ETHUSD",1673566061759,37.15779652,1418.4,1418.1,1.192]
["bitfinex","ETHUSD",1673566061967,31.79894027,1418.4,1418.1,1.192]
["bitfinex","ETHUSD",1673566064270,31.79894027,1418.4,1418.1,3.692]
["bitfinex","ETHUSD",1673566064487,24.21945027,1418.4,1418.1,1.192]
["bitfinex","ETHUSD",1673566064985,14.21945027,1418.4,1418.1,1.192]
["bitfinex","ETHUSD",1673566067230,0.5289,1418.3,1418.1,8.24366]
["bitfinex","ETHUSD",1673566067436,0.5289,1418.3,1418.1,11.356427]
["bitfinex","ETHUSD",1673566067771,7.69766027,1418.4,1418.1,11.356427]
["bitfinex","ETHUSD",1673566071856,7.69766027,1418.4,1418.2,1.192]
["bitfinex","ETHUSD",1673566074216,7.69766027,1418.4,1418.1,14.16932]
["bitfinex","ETHUSD",1673566074448,7.69766027,1418.4,1418.1,7.05566]
["bitfinex","ETHUSD",1673566080496,11.95157297,1418.4,1418.1,7.05566]
["bitfinex","ETHUSD",1673566080671,7.16886027,1418.4,1418.1,7.05566]
["bitfinex","ETHUSD",1673566082243,8.21674577,1418.4,1418.1,7.05566]
["bitfinex","ETHUSD",1673566082464,8.21674577,1418.4,1418.1,0.004]
["bitfinex","ETHUSD",1673566082677,2.5,1418.3,1418.0,14.53763]
["bitfinex","ETHUSD",1673566082998,9.55087,1418.3,1418.0,14.53763]
["bitfinex","ETHUSD",1673566083334,7.11987,1418.3,1418.0,14.53763]
["bitfinex","ETHUSD",1673566083583,27.56714541,1418.3,1418.0,0.004]
["bitfinex","ETHUSD",1673566083738,0.002117,1418.0,1417.8,0.066]
["bitfinex","ETHUSD",1673566083956,0.002117,1418.0,1417.7,10.83670595]
["bitfinex","ETHUSD",1673566084180,7.054317,1418.0,1417.7,10.44901124]
["bitfinex","ETHUSD",1673566084358,7.123317,1418.0,1417.7,12.02870595]
["bitfinex","ETHUSD",1673566084567,7.123317,1418.0,1417.7,3.83140595]
["bitfinex","ETHUSD",1673566084904,9.2459847,1418.0,1417.7,2.24771124]
["bitfinex","ETHUSD",1673566085079,28.14869742,1418.0,1417.6,4.12171124]
["bitfinex","ETHUSD",1673566085287,28.14869742,1418.0,1417.6,4.05571124]
["bitfinex","ETHUSD",1673566085493,28.14869742,1418.0,1417.5,2.70140595]
["bitfinex","ETHUSD",1673566085494,2.5,1417.9,1417.5,2.70140595]
["bitfinex","ETHUSD",1673566085713,7.3032,1417.8,1417.5,2.63540595]
["bitfinex","ETHUSD",1673566085930,7.3722,1417.8,1417.5,1.05571124]
["bitfinex","ETHUSD",1673566086967,14.9544,1417.8,1417.5,1.05571124]
["bitfinex","ETHUSD",1673566087442,14.4254,1417.8,1417.5,1.05571124]
["bitfinex","ETHUSD",1673566087968,14.4254,1417.8,1417.4,11.048225]
["bitfinex","ETHUSD",1673566088277,1.44254,1417.7,1417.4,10.988225]
["bitfinex","ETHUSD",1673566088435,8.4963,1417.7,1417.4,2.790925]
["bitfinex","ETHUSD",1673566088640,8.5653,1417.7,1417.4,2.784925]
["bitfinex","ETHUSD",1673566088895,8.56234828,1417.7,1417.4,2.784925]
["bitfinex","ETHUSD",1673566089537,11.06234828,1417.7,1417.4,2.784925]
["bitfinex","ETHUSD",1673566089870,11.06234828,1417.7,1417.4,1.20523029]
["bitfinex","ETHUSD",1673566090164,8.56234828,1417.7,1417.4,4.20523029]
["bitfinex","ETHUSD",1673566090955,8.56234828,1417.7,1417.4,6.70523029]
["bitfinex","ETHUSD",1673566091220,7.12276,1417.7,1417.4,4.21123029]
["bitfinex","ETHUSD",1673566091429,7.12276,1417.7,1417.4,4.20523029]
["bitfinex","ETHUSD",1673566093522,14.17652,1417.7,1417.4,4.20523029]
["bitfinex","ETHUSD",1673566094263,14.17652,1417.7,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566094422,14.70562,1417.7,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566094636,17.332766,1417.7,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566095270,14.17652,1417.7,1417.4,1.20523029]
["bitfinex","ETHUSD",1673566095484,7.12276,1417.7,1417.4,12.340095]
["bitfinex","ETHUSD",1673566095694,7.12276,1417.7,1417.4,8.26640029]
["bitfinex","ETHUSD",1673566097629,7.12276,1417.7,1417.4,10.76640029]
["bitfinex","ETHUSD",1673566097788,0.069,1417.7,1417.4,27.648435]
["bitfinex","ETHUSD",1673566098150,0.069,1417.8,1417.6,7.05417]
["bitfinex","ETHUSD",1673566098361,21.8632,1417.9,1417.6,14.11234]
["bitfinex","ETHUSD",1673566098888,21.8632,1417.9,1417.6,21.16651]
["bitfinex","ETHUSD",1673566099062,21.8632,1417.9,1417.7,9.170091]
["bitfinex","ETHUSD",1673566099272,21.8632,1417.9,1417.7,16.227761]
["bitfinex","ETHUSD",1673566099468,21.8632,1417.9,1417.7,9.174091]
["bitfinex","ETHUSD",1673566099678,13.2862,1417.9,1417.7,9.174091]
["bitfinex","ETHUSD",1673566099922,0.069,1417.9,1417.7,24.473431]
["bitfinex","ETHUSD",1673566100133,0.002117,1418.0,1417.8,4.8243431]
["bitfinex","ETHUSD",1673566100304,0.002117,1418.0,1417.9,2.5]
["bitfinex","ETHUSD",1673566100513,0.002117,1418.0,1417.9,16.60536]
["bitfinex","ETHUSD",1673566100773,0.002117,1418.0,1417.9,16.60936]
["bitfinex","ETHUSD",1673566100945,0.002117,1418.0,1417.9,0.004]
["bitfinex","ETHUSD",1673566101161,0.002117,1418.0,1417.8,1.196]
["bitfinex","ETHUSD",1673566101385,0.002117,1418.0,1417.8,6.0063415]
["bitfinex","ETHUSD",1673566101598,0.002117,1418.0,1417.8,8.5103415]
["bitfinex","ETHUSD",1673566102408,0.002117,1418.0,1417.8,5.504]
["bitfinex","ETHUSD",1673566102822,0.002117,1418.0,1417.8,12.55717]
["bitfinex","ETHUSD",1673566103403,0.002117,1418.0,1417.9,2.5]
["bitfinex","ETHUSD",1673566103582,0.002117,1418.0,1417.9,16.60536]
["bitfinex","ETHUSD",1673566103777,0.002117,1418.0,1417.9,16.60936]
["bitfinex","ETHUSD",1673566103977,0.002117,1418.0,1417.9,19.651013]
["bitfinex","ETHUSD",1673566105261,0.002117,1418.0,1417.9,17.151013]
["bitfinex","ETHUSD",1673566109340,19.76652,1418.2,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566110011,12.7153,1418.2,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566112041,15.2153,1418.2,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566113519,2.5,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566114027,9.55168,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566114238,11.39221,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566115473,11.92111,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566115706,18.97279,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566115903,11.92111,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566117268,20.54221,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566117835,27.59389,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566118140,34.64557,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566118313,41.04942004,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566118529,45.24322945,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566118739,46.43522945,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566118949,45.38734395,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566119180,44.86436793,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566119786,43.67236793,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566120227,45.24419618,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566121138,52.57976997,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566121348,55.12826894,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566123294,55.84993753,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566125871,60.64665031,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566127662,59.07541248,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566127869,50.93374389,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566128095,51.65541248,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566128748,59.07541248,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566130389,63.2678385,1418.1,1418.0,7.247e-05]
["bitfinex","ETHUSD",1673566132065,2.5034819,1418.0,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566132282,2.5,1417.8,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566132719,21.16128,1417.7,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566132883,21.23028,1417.7,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566135158,0.00471816,1417.6,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566135384,7.05467,1417.5,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566135715,7.12367,1417.5,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566136089,14.17834,1417.5,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566139076,7.12367,1417.5,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566139273,0.069,1417.5,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566139494,35.67383125,1417.6,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566139830,19.07574,1417.6,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566140017,26.1303,1417.6,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566141533,7.12334,1417.6,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566141728,0.069,1417.6,1417.4,21.31455905]
["bitfinex","ETHUSD",1673566142070,19.49154,1417.8,1417.5,4.63145591]
["bitfinex","ETHUSD",1673566142446,19.49154,1417.8,1417.5,2.13145591]
["bitfinex","ETHUSD",1673566143955,12.4382,1417.8,1417.5,16.24073591]
["bitfinex","ETHUSD",1673566144146,12.4382,1417.8,1417.5,16.24673591]
["bitfinex","ETHUSD",1673566145485,19.49143,1417.8,1417.5,16.24673591]
["bitfinex","ETHUSD",1673566145895,26.54466,1417.8,1417.5,0.006]
["bitfinex","ETHUSD",1673566146138,7.05417,1417.6,1417.4,0.15551905]
["bitfinex","ETHUSD",1673566146363,14.17734,1417.6,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566146575,16.30092682,1417.6,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566147201,9.24675682,1417.6,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566147582,7.12317,1417.6,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566147917,0.069,1417.6,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566148105,22.83384816,1417.7,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566149068,15.77992816,1417.7,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566149393,8.7214,1417.7,1417.4,7.20466905]
["bitfinex","ETHUSD",1673566149574,0.069,1417.7,1417.4,17.20750846]
["bitfinex","ETHUSD",1673566149920,12.4382,1417.8,1417.4,25.3183897]
["bitfinex","ETHUSD",1673566150576,2.5,1417.7,1417.4,7.21064905]
["bitfinex","ETHUSD",1673566150877,9.55378,1417.7,1417.4,0.15551905]
["bitfinex","ETHUSD",1673566151099,7.12278,1417.7,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566151711,7.12278,1417.7,1417.4,7.20467905]
["bitfinex","ETHUSD",1673566151929,10.482614,1417.7,1417.4,7.21067905]
["bitfinex","ETHUSD",1673566152459,10.482614,1417.7,1417.4,0.15551905]
["bitfinex","ETHUSD",1673566152618,10.482614,1417.7,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566153386,24.590174,1417.7,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566153726,28.20122488,1417.7,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566153904,5.32012249,1417.6,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566154089,19.49796249,1417.6,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566155042,19.4954079,1417.6,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566156333,26.5499679,1417.6,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566157997,3.60633272,1417.5,1417.4,0.14951905]
["bitfinex","ETHUSD",1673566158248,38.05889685,1417.5,1417.4,1e-08]
["bitfinex","ETHUSD",1673566158434,49.27393162,1417.5,1417.4,1e-08]
["bitfinex","ETHUSD",1673566158614,53.4681313,1417.5,1417.4,1e-08]
["bitfinex","ETHUSD",1673566158823,53.17235316,1417.5,1417.4,1e-08]
["bitfinex","ETHUSD",1673566159151,56.24739316,1417.5,1417.4,1e-08]
["bitfinex","ETHUSD",1673566159316,63.66739316,1417.5,1417.4,1e-08]
["bitfinex","ETHUSD",1673566159524,67.01024994,1417.5,1417.4,1e-08]
["bitfinex","ETHUSD",1673566160223,66.28858135,1417.5,1417.4,1e-08]
["bitfinex","ETHUSD",1673566160433,65.24128812,1417.5,1417.4,1e-08]
["bitfinex","ETHUSD",1673566160649,63.66739316,1417.5,1417.4,1e-08]
["bitfinex","ETHUSD",1673566161684,53.2396853,1417.5,1417.4,1e-08]
["bitfinex","ETHUSD",1673566162050,51.5364125,1417.5,1417.4,1e-08]
["bitfinex","ETHUSD",1673566162227,51.3064125,1417.5,1417.4,1e-08]
["bitfinex","ETHUSD",1673566162417,4.226,1417.3,1417.2,0.14850714]
["bitfinex","ETHUSD",1673566162620,6.73071816,1417.2,1417.1,0.14781501]
["bitfinex","ETHUSD",1673566162926,9.92,1417.1,1416.5,0.066]
["bitfinex","ETHUSD",1673566163110,9.92,1417.1,1416.4,8.34336306]
["bitfinex","ETHUSD",1673566163111,8.23971,1416.9,1416.4,8.34336306]
["bitfinex","ETHUSD",1673566163256,0.069,1416.9,1416.4,22.77696517]
["bitfinex","ETHUSD",1673566163617,12.7141,1417.1,1416.6,4.60768751]
["bitfinex","ETHUSD",1673566163827,21.6486,1417.1,1416.6,11.66671751]
["bitfinex","ETHUSD",1673566164043,21.6486,1417.1,1416.6,11.67071751]
["bitfinex","ETHUSD",1673566164579,21.6486,1417.1,1416.6,10.74403]
["bitfinex","ETHUSD",1673566164938,21.6486,1417.1,1416.6,12.85171751]
["bitfinex","ETHUSD",1673566165148,21.6486,1417.1,1416.8,3.692]
["bitfinex","ETHUSD",1673566165149,12.1848,1417.1,1416.8,3.692]
["bitfinex","ETHUSD",1673566166562,22.84779272,1417.1,1416.7,0.066]
["bitfinex","ETHUSD",1673566166882,0.00471816,1417.0,1416.6,27.90774751]
["bitfinex","ETHUSD",1673566167092,0.00471816,1417.0,1416.7,2.79077475]
["bitfinex","ETHUSD",1673566168878,0.00471816,1417.0,1416.8,2.5]
["bitfinex","ETHUSD",1673566170118,12.1848,1417.1,1416.8,16.61619]
["bitfinex","ETHUSD",1673566170354,12.1848,1417.1,1416.8,16.62019]
["bitfinex","ETHUSD",1673566170664,0.069,1417.1,1416.8,16.62019]
["bitfinex","ETHUSD",1673566170859,0.069,1417.2,1417.0,7.05716]
["bitfinex","ETHUSD",1673566171035,19.55777,1417.3,1417.0,7.06116]
["bitfinex","ETHUSD",1673566171408,12.5018,1417.3,1417.0,7.06116]
["bitfinex","ETHUSD",1673566171737,0.069,1417.3,1417.0,25.97381272]
["bitfinex","ETHUSD",1673566171911,22.112,1417.6,1417.1,5.09738127]
["bitfinex","ETHUSD",1673566172089,22.112,1417.6,1417.3,1.192]
["bitfinex","ETHUSD",1673566172418,12.5018,1417.6,1417.3,1.192]
["bitfinex","ETHUSD",1673566172957,12.5018,1417.6,1417.2,1.251]
["bitfinex","ETHUSD",1673566172958,23.16238272,1417.6,1417.2,1.251]
["bitfinex","ETHUSD",1673566173147,23.16238272,1417.6,1417.1,1.258]
["bitfinex","ETHUSD",1673566173364,2.31623827,1417.5,1417.0,0.066]
["bitfinex","ETHUSD",1673566173572,2.5,1417.4,1417.0,3.0]
["bitfinex","ETHUSD",1673566173819,2.50471816,1417.4,1416.9,11.17655176]
["bitfinex","ETHUSD",1673566174029,16.61545816,1417.4,1416.9,10.06135]
["bitfinex","ETHUSD",1673566174196,1.66154582,1417.3,1416.9,10.06135]
["bitfinex","ETHUSD",1673566175565,1.66154582,1417.3,1417.0,1.187]
["bitfinex","ETHUSD",1673566175798,1.66154582,1417.3,1416.9,17.1807]
["bitfinex","ETHUSD",1673566175981,8.71723582,1417.3,1416.9,24.17605]
["bitfinex","ETHUSD",1673566176184,0.87172358,1417.2,1416.9,21.17605]
["bitfinex","ETHUSD",1673566176398,7.92793358,1417.2,1416.9,0.004]
["bitfinex","ETHUSD",1673566176606,2.5,1417.1,1416.7,8.11564176]
["bitfinex","ETHUSD",1673566176862,10.34948336,1417.1,1416.7,8.11564176]
["bitfinex","ETHUSD",1673566177079,17.47517336,1417.1,1416.7,3.55720176]
["bitfinex","ETHUSD",1673566177389,17.47989152,1417.1,1416.7,1.05320176]
["bitfinex","ETHUSD",1673566177609,17.47989152,1417.1,1416.7,4.05320176]
["bitfinex","ETHUSD",1673566178501,1.74798915,1417.0,1416.7,6.55320176]
["bitfinex","ETHUSD",1673566178706,14.97989152,1417.1,1416.7,5.61037152]
["bitfinex","ETHUSD",1673566178922,7.92320152,1417.1,1416.7,19.72761152]
["bitfinex","ETHUSD",1673566179178,0.07371816,1417.1,1416.7,19.72761152]
["bitfinex","ETHUSD",1673566179488,0.00471816,1417.1,1416.8,9.55794]
["bitfinex","ETHUSD",1673566179655,0.00471816,1417.1,1416.8,9.56194]
["bitfinex","ETHUSD",1673566181683,0.00471816,1417.1,1416.8,16.62009]
["bitfinex","ETHUSD",1673566182080,0.00471816,1417.1,1416.8,19.71273936]
["bitfinex","ETHUSD",1673566182294,19.20288,1417.2,1416.8,29.01605912]
["bitfinex","ETHUSD",1673566183857,36.92171272,1417.2,1416.8,0.004]
["bitfinex","ETHUSD",1673566184104,37.45101272,1417.2,1416.6,2.30016976]
["bitfinex","ETHUSD",1673566184314,22.53829,1417.1,1416.7,1.05316976]
["bitfinex","ETHUSD",1673566184645,9.310989,1417.0,1416.7,1.05316976]
["bitfinex","ETHUSD",1673566184861,9.379989,1417.0,1416.7,1.05316976]
["bitfinex","ETHUSD",1673566185166,9.379989,1417.0,1416.7,3.55316976]
["bitfinex","ETHUSD",1673566185488,9.379989,1417.0,1416.7,1.05316976]
["bitfinex","ETHUSD",1673566185908,9.379989,1417.0,1416.6,17.99783185]
["bitfinex","ETHUSD",1673566186065,9.379989,1417.0,1416.7,3.55316976]
["bitfinex","ETHUSD",1673566187117,9.379989,1417.0,1416.6,25.05669185]
["bitfinex","ETHUSD",1673566187356,11.879989,1417.0,1416.6,28.26112979]
["bitfinex","ETHUSD",1673566187582,18.937149,1417.0,1416.6,10.87666185]
["bitfinex","ETHUSD",1673566187802,18.937149,1417.0,1416.6,9.29702976]
["bitfinex","ETHUSD",1673566188067,16.437149,1417.0,1416.6,16.35617976]
["bitfinex","ETHUSD",1673566188401,16.437149,1417.0,1416.6,17.93581185]
["bitfinex","ETHUSD",1673566188610,16.437149,1417.0,1416.6,16.35617976]
["bitfinex","ETHUSD",1673566188859,16.437149,1417.0,1416.6,17.93581185]
["bitfinex","ETHUSD",1673566189077,1.53253629,1416.9,1416.6,2.23816976]
["bitfinex","ETHUSD",1673566189378,22.70617629,1416.9,1416.6,4.05316976]
["bitfinex","ETHUSD",1673566189539,22.77517629,1416.9,1416.6,4.05316976]
["bitfinex","ETHUSD",1673566189755,22.77517629,1416.9,1416.6,1.05316976]
["bitfinex","ETHUSD",1673566190432,8.65923629,1416.9,1416.6,12.19192185]
["bitfinex","ETHUSD",1673566190627,19.32322901,1416.9,1416.6,1.05716976]
["bitfinex","ETHUSD",1673566190841,26.38092901,1416.9,1416.6,1.05316976]
["bitfinex","ETHUSD",1673566191588,35.77219629,1416.9,1416.6,1.05316976]
["bitfinex","ETHUSD",1673566191798,28.71449629,1416.9,1416.6,1.05316976]
["bitfinex","ETHUSD",1673566192209,28.71449629,1416.9,1416.6,3.55316976]
["bitfinex","ETHUSD",1673566192436,13.0666,1416.9,1416.6,19.25110185]
["bitfinex","ETHUSD",1673566192602,13.0666,1416.9,1416.7,1.05316976]
["bitfinex","ETHUSD",1673566194296,13.0666,1416.9,1416.7,2.63280185]
["bitfinex","ETHUSD",1673566194693,13.0666,1416.9,1416.7,9.69138185]
["bitfinex","ETHUSD",1673566194905,13.0666,1416.9,1416.7,9.69538185]
["bitfinex","ETHUSD",1673566196432,13.0666,1416.9,1416.8,1.05316976]
["bitfinex","ETHUSD",1673566197113,14.94011152,1416.9,1416.8,1.05316976]
["bitfinex","ETHUSD",1673566197743,14.94011152,1416.9,1416.7,1.11916976]
["bitfinex","ETHUSD",1673566197953,14.94011152,1416.9,1416.7,2.63280185]
["bitfinex","ETHUSD",1673566197954,21.99777152,1416.9,1416.7,2.63280185]
["bitfinex","ETHUSD",1673566198283,29.06014968,1416.9,1416.7,2.63280185]
["bitfinex","ETHUSD",1673566198502,36.64720968,1416.9,1416.6,2.69880185]
["bitfinex","ETHUSD",1673566198725,36.64720968,1416.9,1416.6,2.63280185]
["bitfinex","ETHUSD",1673566198726,6.16472097,1416.8,1416.6,2.63280185]
["bitfinex","ETHUSD",1673566199057,17.85057097,1416.8,1416.6,2.63280185]
["bitfinex","ETHUSD",1673566200860,17.85057097,1416.8,1416.5,7.4012]
["bitfinex","ETHUSD",1673566201158,17.85057097,1416.8,1416.5,7.3392]
["bitfinex","ETHUSD",1673566201370,17.85057097,1416.8,1416.5,0.004]
["bitfinex","ETHUSD",1673566201531,17.85057097,1416.8,1416.4,26.81819939]
["bitfinex","ETHUSD",1673566202158,24.90649963,1416.8,1416.4,16.75823939]
["bitfinex","ETHUSD",1673566202413,24.90649963,1416.8,1416.5,2.5]
["bitfinex","ETHUSD",1673566202625,0.069,1416.8,1416.5,3.683]
["bitfinex","ETHUSD",1673566202840,22.011,1416.9,1416.6,14.1183]
["bitfinex","ETHUSD",1673566203196,22.011,1416.9,1416.6,7.06315]
["bitfinex","ETHUSD",1673566203327,29.06868,1416.9,1416.6,0.004]
["bitfinex","ETHUSD",1673566203539,33.439945,1416.9,1416.5,22.36507]
["bitfinex","ETHUSD",1673566204468,33.439945,1416.9,1416.5,15.30566]
["bitfinex","ETHUSD",1673566204836,0.5294,1416.8,1416.5,8.24625]
["bitfinex","ETHUSD",1673566205207,48.085085,1416.9,1416.5,8.24625]
["bitfinex","ETHUSD",1673566205636,48.085085,1416.9,1416.5,7.06325]
["bitfinex","ETHUSD",1673566205852,7.3085085,1416.8,1416.6,1.05602313]
["bitfinex","ETHUSD",1673566206085,14.4358885,1416.8,1416.6,1.05602313]
["bitfinex","ETHUSD",1673566206507,21.4942685,1416.8,1416.6,1.05602313]
["bitfinex","ETHUSD",1673566206727,18.9942685,1416.8,1416.6,1.05602313]
["bitfinex","ETHUSD",1673566207460,1.89942685,1416.7,1416.6,1.05602313]
["bitfinex","ETHUSD",1673566207621,11.45807685,1416.7,1416.6,1.05602313]
["bitfinex","ETHUSD",1673566207830,11.52707685,1416.7,1416.6,1.05602313]
["bitfinex","ETHUSD",1673566208087,18.58572685,1416.7,1416.6,1.05602313]
["bitfinex","ETHUSD",1673566208520,16.08572685,1416.7,1416.6,1.05602313]
["bitfinex","ETHUSD",1673566209980,9.02707685,1416.7,1416.6,1.05602313]
["bitfinex","ETHUSD",1673566210578,1.96842685,1416.7,1416.6,1.05602313]
["bitfinex","ETHUSD",1673566210919,11.94060666,1416.8,1416.6,1.05602313]
["bitfinex","ETHUSD",1673566211134,11.94060666,1416.8,1416.5,9.62543]
["bitfinex","ETHUSD",1673566211462,11.94060666,1416.8,1416.5,7.06343]
["bitfinex","ETHUSD",1673566212073,18.99898666,1416.8,1416.5,7.06343]
["bitfinex","ETHUSD",1673566212597,11.94060666,1416.8,1416.5,7.06343]
["bitfinex","ETHUSD",1673566213003,18.99898666,1416.8,1416.5,0.004]
["bitfinex","ETHUSD",1673566213332,18.99898666,1416.8,1416.4,14.12369]
["bitfinex","ETHUSD",1673566214248,1.89989867,1416.7,1416.4,0.004]
["bitfinex","ETHUSD",1673566214457,16.01777867,1416.7,1416.3,15.67804]
["bitfinex","ETHUSD",1673566214665,16.08677867,1416.7,1416.3,26.143579]
["bitfinex","ETHUSD",1673566214982,16.08677867,1416.7,1416.3,21.582929]
["bitfinex","ETHUSD",1673566215889,16.08677867,1416.7,1416.3,35.704229]
["bitfinex","ETHUSD",1673566216109,14.18688,1416.7,1416.4,2.5]
["bitfinex","ETHUSD",1673566216346,14.18688,1416.7,1416.4,9.56005]
["bitfinex","ETHUSD",1673566216658,14.18688,1416.7,1416.4,9.56405]
["bitfinex","ETHUSD",1673566216877,0.069,1416.7,1416.4,9.56405]
["bitfinex","ETHUSD",1673566217088,14.19056816,1416.8,1416.4,16.6242]
["bitfinex","ETHUSD",1673566218465,14.19056816,1416.8,1416.4,21.12736726]
["bitfinex","ETHUSD",1673566218824,14.19056816,1416.8,1416.4,28.18751726]
["bitfinex","ETHUSD",1673566219877,14.19056816,1416.8,1416.4,25.68751726]
["bitfinex","ETHUSD",1673566220522,14.19056816,1416.8,1416.4,18.62736726]
["bitfinex","ETHUSD",1673566221460,14.19056816,1416.8,1416.4,14.1242]
["bitfinex","ETHUSD",1673566221674,14.19056816,1416.8,1416.4,16.6242]
["bitfinex","ETHUSD",1673566222232,14.19056816,1416.8,1416.4,16.23708563]
["bitfinex","ETHUSD",1673566222402,14.19056816,1416.8,1416.6,1.05644281]
["bitfinex","ETHUSD",1673566224339,14.19056816,1416.8,1416.5,2.64110703]
["bitfinex","ETHUSD",1673566224537,18.66740435,1416.8,1416.5,5.14110703]
["bitfinex","ETHUSD",1673566224741,18.66740435,1416.8,1416.5,5.14510703]
["bitfinex","ETHUSD",1673566224955,18.66740435,1416.8,1416.6,1.05644281]
["bitfinex","ETHUSD",1673566225189,18.66740435,1416.8,1416.5,3.62244281]
["bitfinex","ETHUSD",1673566225354,18.66740435,1416.8,1416.5,5.14110703]
["bitfinex","ETHUSD",1673566225565,18.66740435,1416.8,1416.6,1.05644281]
["bitfinex","ETHUSD",1673566227480,18.66740435,1416.8,1416.5,2.70710703]
["bitfinex","ETHUSD",1673566227674,18.66740435,1416.8,1416.6,1.05644281]
["bitfinex","ETHUSD",1673566233261,18.66740435,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566237472,11.60893435,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566238219,0.069,1416.8,1416.7,2.46238753]
["bitfinex","ETHUSD",1673566238435,22.4714,1416.9,1416.8,0.00322754]
["bitfinex","ETHUSD",1673566238436,22.011,1416.9,1416.8,0.00322754]
["bitfinex","ETHUSD",1673566238815,29.06866,1416.9,1416.8,0.00322754]
["bitfinex","ETHUSD",1673566240277,36.99469185,1416.9,1416.8,0.00322754]
["bitfinex","ETHUSD",1673566240480,34.49469185,1416.9,1416.8,0.00322754]
["bitfinex","ETHUSD",1673566240721,40.02561385,1416.9,1416.8,0.00322754]
["bitfinex","ETHUSD",1673566241232,57.74726657,1416.9,1416.8,0.00322754]
["bitfinex","ETHUSD",1673566241889,57.75198473,1416.9,1416.8,0.00322754]
["bitfinex","ETHUSD",1673566242899,62.84448284,1416.9,1416.8,0.00322754]
["bitfinex","ETHUSD",1673566243148,70.51199038,1416.9,1416.8,0.00322754]
["bitfinex","ETHUSD",1673566243480,64.27645535,1416.9,1416.8,0.0009242]
["bitfinex","ETHUSD",1673566244521,23.67445,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566244682,45.19228432,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566245362,47.29159768,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566245750,45.19228432,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566246627,47.29159768,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566246797,45.94711144,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566247009,48.7067623,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566247345,48.7818023,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566248414,46.68248894,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566249307,47.73131207,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566249521,47.73131239,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566250408,47.50131239,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566251786,46.32031239,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566252585,51.11902522,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566252815,52.92167512,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566253021,48.78579972,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566253265,47.21315144,1416.8,1416.7,0.26294472]
["bitfinex","ETHUSD",1673566254326,47.21315144,1416.8,1416.2,2.64310703]
["bitfinex","ETHUSD",1673566254517,28.23742,1416.6,1416.2,1.05844281]
["bitfinex","ETHUSD",1673566254727,3.60633272,1416.5,1416.2,1.05844281]
["bitfinex","ETHUSD",1673566254934,24.78678272,1416.4,1416.2,1.05844281]
["bitfinex","ETHUSD",1673566255164,27.33446099,1416.4,1416.2,1.05844281]
["bitfinex","ETHUSD",1673566255394,24.85578272,1416.4,1416.2,1.05844281]
["bitfinex","ETHUSD",1673566257161,14.1893,1416.4,1416.2,1.05844281]
["bitfinex","ETHUSD",1673566257569,7.12915,1416.4,1416.2,1.05844281]
["bitfinex","ETHUSD",1673566257778,7.12915,1416.4,1416.2,2.64310703]
["bitfinex","ETHUSD",1673566258186,7.12915,1416.4,1416.2,1.05844281]
["bitfinex","ETHUSD",1673566258968,0.069,1416.4,1416.2,2.64310703]
["bitfinex","ETHUSD",1673566259112,21.24889,1416.5,1416.2,2.64310703]
["bitfinex","ETHUSD",1673566259460,21.24889,1416.5,1416.2,1.05844281]
["bitfinex","ETHUSD",1673566260316,28.23009354,1416.5,1416.2,2.64310703]
["bitfinex","ETHUSD",1673566260539,28.23009354,1416.5,1416.2,1.05844281]
["bitfinex","ETHUSD",1673566261023,14.18882,1416.5,1416.2,2.64310703]
["bitfinex","ETHUSD",1673566261464,14.18882,1416.5,1416.2,5.14310703]
["bitfinex","ETHUSD",1673566261790,14.18882,1416.5,1416.2,5.14710703]
["bitfinex","ETHUSD",1673566261944,0.069,1416.5,1416.3,2.24844281]
["bitfinex","ETHUSD",1673566262158,12.4951,1416.6,1416.4,1.41684428]
["bitfinex","ETHUSD",1673566262159,12.5641,1416.6,1416.4,1.41684428]
["bitfinex","ETHUSD",1673566262643,12.5641,1416.6,1416.4,4.97328709]
["bitfinex","ETHUSD",1673566262790,12.5641,1416.6,1416.4,10.97694428]
["bitfinex","ETHUSD",1673566262999,12.5641,1416.6,1416.4,12.03738709]
["bitfinex","ETHUSD",1673566263455,12.5641,1416.6,1416.5,1.20373871]
["bitfinex","ETHUSD",1673566263631,0.069,1416.6,1416.5,1.20373871]
["bitfinex","ETHUSD",1673566263838,43.4845283,1416.9,1416.5,1.20373871]
["bitfinex","ETHUSD",1673566264093,47.09086102,1416.9,1416.5,1.20373871]
["bitfinex","ETHUSD",1673566266273,47.09086102,1416.9,1416.4,23.71958709]
["bitfinex","ETHUSD",1673566266494,47.09086102,1416.9,1416.4,23.65758709]
["bitfinex","ETHUSD",1673566267150,47.09086102,1416.9,1416.4,22.46558709]
["bitfinex","ETHUSD",1673566268496,47.09086102,1416.9,1416.4,24.05025131]
["bitfinex","ETHUSD",1673566268711,47.09086102,1416.9,1416.5,2.5]
["bitfinex","ETHUSD",1673566268889,53.01061018,1416.9,1416.4,25.29525131]
["bitfinex","ETHUSD",1673566269096,53.01061018,1416.9,1416.4,25.23325131]
["bitfinex","ETHUSD",1673566269554,53.01061018,1416.9,1416.5,2.5]
["bitfinex","ETHUSD",1673566269878,53.01061018,1416.9,1416.4,25.29525131]
["bitfinex","ETHUSD",1673566270193,53.01061018,1416.9,1416.5,2.52952513]
["bitfinex","ETHUSD",1673566270717,53.01061018,1416.9,1416.4,18.23515131]
["bitfinex","ETHUSD",1673566270877,53.01061018,1416.9,1416.4,18.17315131]
["bitfinex","ETHUSD",1673566271304,53.01061018,1416.9,1416.4,20.67315131]
["bitfinex","ETHUSD",1673566271514,53.01061018,1416.9,1416.4,18.17315131]
["bitfinex","ETHUSD",1673566272365,54.58322262,1416.9,1416.4,16.58848709]
["bitfinex","ETHUSD",1673566272579,53.01061018,1416.9,1416.4,16.58848709]
["bitfinex","ETHUSD",1673566272800,53.01061018,1416.9,1416.4,18.17315131]
["bitfinex","ETHUSD",1673566273032,5.30106102,1416.8,1416.4,11.11305131]
["bitfinex","ETHUSD",1673566273188,7.0587,1416.7,1416.4,11.11305131]
["bitfinex","ETHUSD",1673566273408,7.1277,1416.7,1416.4,9.52838709]
["bitfinex","ETHUSD",1673566274241,14.7159,1416.7,1416.4,2.24344281]
["bitfinex","ETHUSD",1673566274454,14.71249523,1416.7,1416.3,29.03405703]
["bitfinex","ETHUSD",1673566274707,14.71249523,1416.7,1416.4,1.05644281]
["bitfinex","ETHUSD",1673566275027,14.71249523,1416.7,1416.3,36.09445703]
["bitfinex","ETHUSD",1673566275238,14.71249523,1416.7,1416.4,1.05644281]
["bitfinex","ETHUSD",1673566275400,14.71249523,1416.7,1416.4,4.05644281]
["bitfinex","ETHUSD",1673566275401,14.18299523,1416.7,1416.4,4.05644281]
["bitfinex","ETHUSD",1673566275611,14.18299523,1416.7,1416.4,11.11657281]
["bitfinex","ETHUSD",1673566275822,14.18299523,1416.7,1416.4,11.12057281]
["bitfinex","ETHUSD",1673566276605,14.18299523,1416.7,1416.4,11.1334178]
["bitfinex","ETHUSD",1673566277005,7.12429523,1416.7,1416.4,15.71808202]
["bitfinex","ETHUSD",1673566277606,7.12429523,1416.7,1416.4,12.71808202]
["bitfinex","ETHUSD",1673566277868,7.12429523,1416.7,1416.4,13.91008202]
["bitfinex","ETHUSD",1673566278390,0.069,1416.7,1416.4,20.97023202]
["bitfinex","ETHUSD",1673566278610,21.77841816,1416.8,1416.5,3.15346601]
["bitfinex","ETHUSD",1673566279978,0.60311816,1416.8,1416.5,18.85735023]
["bitfinex","ETHUSD",1673566280194,0.00471816,1416.8,1416.5,17.27668601]
["bitfinex","ETHUSD",1673566280411,0.00471816,1416.8,1416.5,18.86135023]
["bitfinex","ETHUSD",1673566280561,0.00471816,1416.8,1416.6,2.94257783]
["bitfinex","ETHUSD",1673566280778,28.84946,1416.9,1416.6,2.94257783]
["bitfinex","ETHUSD",1673566280779,42.96534,1416.9,1416.6,2.94257783]
["bitfinex","ETHUSD",1673566281108,42.96534,1416.9,1416.6,1.05644281]
["bitfinex","ETHUSD",1673566281648,44.0137483,1416.9,1416.5,3.88810703]
["bitfinex","ETHUSD",1673566281988,44.0137483,1416.9,1416.5,6.82210703]
["bitfinex","ETHUSD",1673566282290,44.0137483,1416.9,1416.5,5.24144281]
["bitfinex","ETHUSD",1673566282604,44.0137483,1416.9,1416.5,6.82610703]
["bitfinex","ETHUSD",1673566282822,44.0137483,1416.9,1416.5,8.98002957]
["bitfinex","ETHUSD",1673566283242,44.0137483,1416.9,1416.5,5.98002957]
["bitfinex","ETHUSD",1673566283825,44.0137483,1416.9,1416.5,13.03958957]
["bitfinex","ETHUSD",1673566284034,44.0137483,1416.9,1416.5,13.04705292]
["bitfinex","ETHUSD",1673566284247,44.0137483,1416.9,1416.5,17.63171714]
["bitfinex","ETHUSD",1673566284933,44.0137483,1416.9,1416.5,14.63171714]
["bitfinex","ETHUSD",1673566285266,44.0137483,1416.9,1416.5,21.69136714]
["bitfinex","ETHUSD",1673566285557,28.84946,1416.9,1416.6,15.03971154]
["bitfinex","ETHUSD",1673566285773,21.7917,1416.9,1416.6,15.04371154]
["bitfinex","ETHUSD",1673566285930,21.7917,1416.9,1416.7,1.50437115]
["bitfinex","ETHUSD",1673566286136,21.7917,1416.9,1416.7,11.56301115]
["bitfinex","ETHUSD",1673566286379,21.7917,1416.9,1416.7,11.56701115]
["bitfinex","ETHUSD",1673566286597,12.7779,1416.9,1416.7,11.56701115]
["bitfinex","ETHUSD",1673566286998,12.2485,1416.9,1416.7,11.56701115]
["bitfinex","ETHUSD",1673566287191,12.2485,1416.9,1416.7,8.56701115]
["bitfinex","ETHUSD",1673566287862,0.069,1416.9,1416.7,8.56701115]
["bitfinex","ETHUSD",1673566288027,24.1948883,1417.0,1416.7,8.56701115]
["bitfinex","ETHUSD",1673566288659,17.1374883,1417.0,1416.7,8.56701115]
["bitfinex","ETHUSD",1673566289400,19.76382062,1417.0,1416.7,7.06264]
["bitfinex","ETHUSD",1673566290130,19.76378538,1417.0,1416.7,7.06264]
["bitfinex","ETHUSD",1673566290569,17.1374883,1417.0,1416.7,7.06264]
["bitfinex","ETHUSD",1673566290811,19.76379637,1417.0,1416.7,7.06264]
["bitfinex","ETHUSD",1673566291285,17.1374883,1417.0,1416.7,7.06264]
["bitfinex","ETHUSD",1673566291500,19.76379713,1417.0,1416.7,7.06264]
["bitfinex","ETHUSD",1673566292601,10.0802083,1417.0,1416.7,16.58515173]
["bitfinex","ETHUSD",1673566293054,9.5509083,1417.0,1416.7,16.58515173]
["bitfinex","ETHUSD",1673566294983,9.5509083,1417.0,1416.7,23.64380173]
["bitfinex","ETHUSD",1673566295339,8.5025,1417.0,1416.7,23.64380173]
["bitfinex","ETHUSD",1673566296298,0.069,1417.0,1416.8,1.192]
["bitfinex","ETHUSD",1673566296505,12.31042074,1417.2,1416.9,14.23452]
["bitfinex","ETHUSD",1673566296718,14.4071138,1417.2,1417.0,1.192]
["bitfinex","ETHUSD",1673566296930,10.2085083,1417.2,1417.0,8.24908]
["bitfinex","ETHUSD",1673566297263,10.2085083,1417.2,1417.0,8.25308]
["bitfinex","ETHUSD",1673566297486,0.069,1417.2,1417.0,17.5652]
["bitfinex","ETHUSD",1673566297640,15.41582074,1417.3,1417.0,17.5652]
["bitfinex","ETHUSD",1673566297855,1.0484083,1417.2,1417.0,17.56191745]
["bitfinex","ETHUSD",1673566298094,5.8452138,1417.3,1417.0,17.56191745]
["bitfinex","ETHUSD",1673566298292,2.69002074,1417.3,1417.1,8.81273174]
["bitfinex","ETHUSD",1673566298501,2.62102074,1417.3,1417.1,8.13251967]
["bitfinex","ETHUSD",1673566298692,4.37155808,1417.3,1417.1,8.13251967]
["bitfinex","ETHUSD",1673566299027,4.37155808,1417.3,1417.1,10.70776338]
["bitfinex","ETHUSD",1673566299028,2.62102074,1417.3,1417.1,10.70776338]
["bitfinex","ETHUSD",1673566299269,1.0484083,1417.3,1417.1,13.70776338]
["bitfinex","ETHUSD",1673566299583,1.0484083,1417.3,1417.1,10.70776338]
["bitfinex","ETHUSD",1673566299584,4.37153879,1417.3,1417.1,10.70776338]
["bitfinex","ETHUSD",1673566299800,4.37153879,1417.3,1417.1,24.82108338]
["bitfinex","ETHUSD",1673566300427,1.6466083,1417.4,1417.2,23.55794081]
["bitfinex","ETHUSD",1673566300624,1.0484083,1417.4,1417.2,23.56194081]
["bitfinex","ETHUSD",1673566300842,2.62102074,1417.5,1417.2,23.56194081]
["bitfinex","ETHUSD",1673566301013,4.3713529,1417.5,1417.3,10.05546]
["bitfinex","ETHUSD",1673566301219,4.3713529,1417.5,1417.3,7.05946]
["bitfinex","ETHUSD",1673566301540,2.79874046,1417.4,1417.3,7.05946]
["bitfinex","ETHUSD",1673566301755,1.0484083,1417.4,1417.3,7.05946]
["bitfinex","ETHUSD",1673566301992,2.79874046,1417.4,1417.3,7.05946]
["bitfinex","ETHUSD",1673566302314,2.79876581,1417.4,1417.3,7.05946]
["bitfinex","ETHUSD",1673566303339,1.0484083,1417.4,1417.3,7.05946]
["bitfinex","ETHUSD",1673566303552,2.79876581,1417.4,1417.3,7.05946]
["bitfinex","ETHUSD",1673566303877,5.02534741,1417.4,1417.3,0.004]
["bitfinex","ETHUSD",1673566304221,5.02534741,1417.4,1417.1,0.004]
["bitfinex","ETHUSD",1673566304222,3.0,1417.3,1417.1,0.004]
["bitfinex","ETHUSD",1673566304444,4.04955941,1417.3,1417.0,15.30665745]
["bitfinex","ETHUSD",1673566304815,17.98468101,1417.4,1417.0,15.30665745]
["bitfinex","ETHUSD",1673566305033,7.59857694,1417.3,1417.0,1.19271745]
["bitfinex","ETHUSD",1673566305265,12.97281751,1417.3,1417.0,1.18871745]
["bitfinex","ETHUSD",1673566306176,12.97281751,1417.3,1417.0,8.24581745]
["bitfinex","ETHUSD",1673566306533,12.97281751,1417.3,1417.0,8.24981745]
["bitfinex","ETHUSD",1673566306752,9.97281751,1417.3,1417.0,8.24981745]
["bitfinex","ETHUSD",1673566307117,12.97281751,1417.3,1417.0,8.24981745]
["bitfinex","ETHUSD",1673566307582,9.97281751,1417.3,1417.0,8.24981745]
["bitfinex","ETHUSD",1673566308003,12.97281751,1417.3,1417.0,8.24981745]
["bitfinex","ETHUSD",1673566308224,12.59870628,1417.3,1417.0,8.24981745]
["bitfinex","ETHUSD",1673566308397,8.9232581,1417.3,1417.0,8.24981745]
["bitfinex","ETHUSD",1673566308592,1.8674681,1417.3,1417.0,15.30697745]
["bitfinex","ETHUSD",1673566308803,26.57867015,1417.4,1417.0,22.36413745]
["bitfinex","ETHUSD",1673566309010,23.95292857,1417.4,1417.0,22.36413745]
["bitfinex","ETHUSD",1673566309648,22.90336916,1417.4,1417.0,22.36413745]
["bitfinex","ETHUSD",1673566309862,0.069,1417.4,1417.1,4.79833272]
["bitfinex","ETHUSD",1673566310117,2.62689001,1417.5,1417.2,14.11232]
["bitfinex","ETHUSD",1673566310271,2.80463589,1417.5,1417.2,14.11632]
["bitfinex","ETHUSD",1673566310485,6.48557641,1417.5,1417.2,14.11632]
["bitfinex","ETHUSD",1673566310742,4.80421809,1417.5,1417.2,14.11632]
["bitfinex","ETHUSD",1673566310949,4.73521809,1417.5,1417.2,14.11632]
["bitfinex","ETHUSD",1673566311360,6.30783053,1417.5,1417.2,14.11632]
["bitfinex","ETHUSD",1673566311574,1.11855941,1417.5,1417.4,1.192]
["bitfinex","ETHUSD",1673566311778,23.45259962,1417.6,1417.4,8.24717]
["bitfinex","ETHUSD",1673566312107,22.92349962,1417.6,1417.5,1.181]
["bitfinex","ETHUSD",1673566312318,15.75751891,1417.6,1417.5,1.181]
["bitfinex","ETHUSD",1673566313036,0.11724021,1417.6,1417.5,1.181]
["bitfinex","ETHUSD",1673566313248,0.04824021,1417.6,1417.5,1.181]
["bitfinex","ETHUSD",1673566313575,1.09779962,1417.6,1417.5,1.181]
["bitfinex","ETHUSD",1673566313743,2.84801236,1417.6,1417.5,1.181]
["bitfinex","ETHUSD",1673566313957,2.84801097,1417.6,1417.5,1.181]
["bitfinex","ETHUSD",1673566314412,1.09779962,1417.6,1417.5,1.181]
["bitfinex","ETHUSD",1673566314622,2.84802259,1417.6,1417.5,1.181]
["bitfinex","ETHUSD",1673566314902,2.84802259,1417.6,1417.4,14.17634]
["bitfinex","ETHUSD",1673566315225,1.09779962,1417.6,1417.4,14.11434]
["bitfinex","ETHUSD",1673566315576,1.09779962,1417.6,1417.4,16.356695]
["bitfinex","ETHUSD",1673566315577,0.04824021,1417.6,1417.4,16.356695]
["bitfinex","ETHUSD",1673566315896,0.04824021,1417.6,1417.4,23.411865]
["bitfinex","ETHUSD",1673566316798,0.04824021,1417.6,1417.4,9.301525]
["bitfinex","ETHUSD",1673566317014,0.04824021,1417.6,1417.4,0.004]
["bitfinex","ETHUSD",1673566317015,16.95659042,1417.6,1417.4,0.004]
["bitfinex","ETHUSD",1673566317213,9.85458021,1417.5,1417.2,0.004]
["bitfinex","ETHUSD",1673566317421,9.85458021,1417.5,1417.1,7.06044]
["bitfinex","ETHUSD",1673566317422,8.17333941,1417.5,1417.1,7.06044]
["bitfinex","ETHUSD",1673566317783,3.0,1417.4,1417.1,7.06044]
["bitfinex","ETHUSD",1673566319439,4.04955941,1417.4,1417.1,7.06044]
["bitfinex","ETHUSD",1673566319637,3.0,1417.4,1417.1,7.06044]
["bitfinex","ETHUSD",1673566320510,4.04955941,1417.4,1417.1,7.06044]
["bitfinex","ETHUSD",1673566320720,39.63950001,1417.5,1417.1,14.1171]
["bitfinex","ETHUSD",1673566320933,45.52148864,1417.5,1417.1,14.1171]
["bitfinex","ETHUSD",1673566321146,42.52148864,1417.5,1417.1,14.1171]
["bitfinex","ETHUSD",1673566321390,13.89745941,1417.5,1417.1,25.96965424]
["bitfinex","ETHUSD",1673566321550,13.89745941,1417.5,1417.2,1.192]
["bitfinex","ETHUSD",1673566321727,13.89745941,1417.5,1417.3,14.11132]
["bitfinex","ETHUSD",1673566321937,12.8479,1417.5,1417.3,12.24831012]
["bitfinex","ETHUSD",1673566322195,0.069,1417.5,1417.3,21.65977813]
["bitfinex","ETHUSD",1673566322383,1.09779962,1417.6,1417.3,22.85177813]
["bitfinex","ETHUSD",1673566325667,0.04824021,1417.6,1417.5,22.35601]
["bitfinex","ETHUSD",1673566325823,0.04824021,1417.6,1417.5,22.36001]
["bitfinex","ETHUSD",1673566326030,0.04824021,1417.6,1417.5,25.020711]
["bitfinex","ETHUSD",1673566328997,0.04824021,1417.6,1417.5,28.62704372]
["bitfinex","ETHUSD",1673566332183,0.04824021,1417.6,1417.5,31.62704372]
["bitfinex","ETHUSD",1673566336986,0.04824021,1417.6,1417.5,31.85704372]
["bitfinex","ETHUSD",1673566338342,0.04824021,1417.6,1417.5,28.85704372]
["bitfinex","ETHUSD",1673566338979,0.04824021,1417.6,1417.5,31.85704372]
["bitfinex","ETHUSD",1673566339387,0.04611903,1417.6,1417.5,31.85704372]
["bitfinex","ETHUSD",1673566342601,0.04611903,1417.6,1417.5,28.85704372]
["bitfinex","ETHUSD",1673566344706,0.04611903,1417.6,1417.5,33.03804372]
["bitfinex","ETHUSD",1673566345919,0.04611903,1417.6,1417.5,36.03804372]
["bitfinex","ETHUSD",1673566346910,0.04611903,1417.6,1417.5,33.03804372]
["bitfinex","ETHUSD",1673566348180,0.04611903,1417.6,1417.5,36.03804372]
["bitfinex","ETHUSD",1673566348803,0.04611903,1417.6,1417.5,34.84604372]
["bitfinex","ETHUSD",1673566351275,0.04611903,1417.6,1417.5,31.84604372]
["bitfinex","ETHUSD",1673566351558,0.04611903,1417.6,1417.5,34.34604372]
["bitfinex","ETHUSD",1673566352223,0.04611903,1417.6,1417.5,31.84604372]
["bitfinex","ETHUSD",1673566353272,0.04611903,1417.6,1417.5,34.84604372]
["bitfinex","ETHUSD",1673566355182,0.04611903,1417.6,1417.5,31.84604372]
["bitfinex","ETHUSD",1673566355801,0.04611903,1417.6,1417.5,34.84604372]
["bitfinex","ETHUSD",1673566358453,0.04611903,1417.6,1417.5,35.90248653]
["bitfinex","ETHUSD",1673566358991,0.04611903,1417.6,1417.5,32.90248653]
["bitfinex","ETHUSD",1673566359202,0.04611903,1417.6,1417.5,31.84604372]
["bitfinex","ETHUSD",1673566360426,0.04611903,1417.6,1417.5,32.90248653]
["bitfinex","ETHUSD",1673566360847,0.04611903,1417.6,1417.5,31.84604372]
["bitfinex","ETHUSD",1673566362839,0.04611903,1417.6,1417.5,32.90248653]
["bitfinex","ETHUSD",1673566363260,0.04611903,1417.6,1417.5,31.84604372]
["bitfinex","ETHUSD",1673566363946,0.04611903,1417.6,1417.5,32.90248653]
["bitfinex","ETHUSD",1673566364161,0.04611903,1417.6,1417.5,31.84604372]
["bitfinex","ETHUSD",1673566365158,0.04611903,1417.6,1417.5,32.90248653]
["bitfinex","ETHUSD",1673566366732,0.04611903,1417.6,1417.5,32.90448653]
["bitfinex","ETHUSD",1673566366944,0.04611903,1417.6,1417.5,32.90248653]
["bitfinex","ETHUSD",1673566375046,0.04611903,1417.6,1417.5,31.72148653]
["bitfinex","ETHUSD",1673566377499,1.18911903,1417.6,1417.5,25.22445281]
["bitfinex","ETHUSD",1673566377707,1.09567844,1417.6,1417.5,10.05867]
["bitfinex","ETHUSD",1673566377927,2.84567883,1417.6,1417.5,7.05867]
["bitfinex","ETHUSD",1673566378441,5.13745845,1417.6,1417.5,5.19190903]
["bitfinex","ETHUSD",1673566378610,4.15387832,1417.6,1417.5,5.19190903]
["bitfinex","ETHUSD",1673566378825,4.08487832,1417.6,1417.5,5.19190903]
["bitfinex","ETHUSD",1673566379309,5.1368193,1417.6,1417.5,5.19190903]
["bitfinex","ETHUSD",1673566379525,5.2058193,1417.6,1417.5,5.19190903]
["bitfinex","ETHUSD",1673566380782,8.2058193,1417.6,1417.5,0.004]
["bitfinex","ETHUSD",1673566380979,4.15387832,1417.6,1417.4,21.16886]
["bitfinex","ETHUSD",1673566381185,2.8019469,1417.5,1417.4,21.16886]
["bitfinex","ETHUSD",1673566381409,2.80209107,1417.5,1417.4,21.16886]
["bitfinex","ETHUSD",1673566381577,1.05194651,1417.5,1417.4,21.16886]
["bitfinex","ETHUSD",1673566382483,3.38682444,1417.6,1417.4,21.16886]
["bitfinex","ETHUSD",1673566382659,1.05194651,1417.5,1417.4,21.16886]
["bitfinex","ETHUSD",1673566382875,3.38682444,1417.6,1417.4,21.16886]
["bitfinex","ETHUSD",1673566384574,0.33868244,1417.5,1417.4,21.16886]
["bitfinex","ETHUSD",1673566384785,6.38682444,1417.6,1417.4,21.16886]
["bitfinex","ETHUSD",1673566384941,6.45582444,1417.6,1417.4,21.16886]
["bitfinex","ETHUSD",1673566385284,1.883212,1417.6,1417.4,21.16886]
["bitfinex","ETHUSD",1673566385494,1.814212,1417.6,1417.4,21.16886]
["bitfinex","ETHUSD",1673566386314,5.1369668,1417.6,1417.4,21.16886]
["bitfinex","ETHUSD",1673566386669,3.45582444,1417.6,1417.4,21.16886]
["bitfinex","ETHUSD",1673566386883,3.38682444,1417.6,1417.4,21.16886]
["bitfinex","ETHUSD",1673566387198,1.814212,1417.6,1417.4,21.16886]
["bitfinex","ETHUSD",1673566389422,0.04611903,1417.6,1417.5,3.60633272]
["bitfinex","ETHUSD",1673566389630,0.04611903,1417.6,1417.5,24.77034272]
["bitfinex","ETHUSD",1673566389930,0.04611903,1417.6,1417.5,24.77434272]
["bitfinex","ETHUSD",1673566390143,0.04611903,1417.6,1417.5,27.77434272]
["bitfinex","ETHUSD",1673566390452,0.04611903,1417.6,1417.5,28.00434272]
["bitfinex","ETHUSD",1673566390670,0.04611903,1417.6,1417.5,31.92211427]
["bitfinex","ETHUSD",1673566396218,0.04611903,1417.6,1417.5,34.92211427]
["bitfinex","ETHUSD",1673566397665,12.62825994,1417.7,1417.6,4.30388401]
["bitfinex","ETHUSD",1673566397874,12.62825994,1417.7,1417.6,26.07272673]
["bitfinex","ETHUSD",1673566398100,12.62825994,1417.7,1417.6,26.07672673]
["bitfinex","ETHUSD",1673566398341,12.62825994,1417.7,1417.6,28.3108197]
["bitfinex","ETHUSD",1673566403436,12.62825994,1417.7,1417.6,0.16488401]
["bitfinex","ETHUSD",1673566403664,12.62825994,1417.7,1417.6,7.21505401]
["bitfinex","ETHUSD",1673566403985,12.62825994,1417.7,1417.6,14.27322401]
["bitfinex","ETHUSD",1673566407046,12.62825994,1417.7,1417.6,7.21905401]
["bitfinex","ETHUSD",1673566407397,17.44387584,1417.7,1417.5,0.066]
["bitfinex","ETHUSD",1673566407715,7.58544189,1417.6,1417.2,0.066]
["bitfinex","ETHUSD",1673566408027,11.428309,1417.5,1417.1,1.05644281]
["bitfinex","ETHUSD",1673566408250,1.49,1417.3,1417.0,9.76386703]
["bitfinex","ETHUSD",1673566408407,1.49,1417.3,1417.0,13.30419975]
["bitfinex","ETHUSD",1673566408618,23.9555,1417.4,1417.1,4.05644281]
["bitfinex","ETHUSD",1673566408834,26.92925897,1417.4,1417.1,11.11301281]
["bitfinex","ETHUSD",1673566409060,26.92925897,1417.4,1417.1,1.05644281]
["bitfinex","ETHUSD",1673566409300,26.92925897,1417.4,1417.1,7.05657]
["bitfinex","ETHUSD",1673566409685,18.00175897,1417.4,1417.1,7.05657]
["bitfinex","ETHUSD",1673566409901,2.987,1417.2,1417.0,0.066]
["bitfinex","ETHUSD",1673566410092,2.987,1417.2,1416.9,1.05644281]
["bitfinex","ETHUSD",1673566410093,1.481,1417.1,1416.9,1.05644281]
["bitfinex","ETHUSD",1673566410304,2.0103,1417.1,1416.9,1.05644281]
["bitfinex","ETHUSD",1673566410514,1.481,1417.1,1416.9,8.11406281]
["bitfinex","ETHUSD",1673566410775,1.481,1417.1,1416.9,8.11606281]
["bitfinex","ETHUSD",1673566411089,1.481,1417.1,1416.9,7.05962]
["bitfinex","ETHUSD",1673566411247,1.481,1417.1,1416.9,8.11606281]
["bitfinex","ETHUSD",1673566411459,1.481,1417.1,1416.9,7.05962]
["bitfinex","ETHUSD",1673566411664,1.481,1417.1,1416.9,8.11606281]
["bitfinex","ETHUSD",1673566411923,1.481,1417.1,1416.9,7.05962]
["bitfinex","ETHUSD",1673566412096,1.481,1417.1,1416.9,10.05962]
["bitfinex","ETHUSD",1673566412312,1.481,1417.1,1416.9,18.17372281]
["bitfinex","ETHUSD",1673566412554,2.0943,1417.2,1416.9,25.6851318]
["bitfinex","ETHUSD",1673566412869,0.5293,1417.2,1417.1,17.11332]
["bitfinex","ETHUSD",1673566413086,15.028,1417.4,1417.1,17.11332]
["bitfinex","ETHUSD",1673566413913,15.028,1417.4,1417.1,14.11332]
["bitfinex","ETHUSD",1673566414238,17.91979069,1417.4,1417.1,14.11332]
["bitfinex","ETHUSD",1673566417240,16.42379069,1417.4,1417.1,14.11332]
["bitfinex","ETHUSD",1673566417632,16.42379069,1417.4,1417.1,21.16998]
["bitfinex","ETHUSD",1673566418434,16.42379069,1417.4,1417.1,24.77631272]
["bitfinex","ETHUSD",1673566418607,15.89459069,1417.4,1417.1,24.77631272]
["bitfinex","ETHUSD",1673566418807,14.4898,1417.4,1417.1,24.77631272]
["bitfinex","ETHUSD",1673566421558,14.4898,1417.4,1417.1,10.66299272]
["bitfinex","ETHUSD",1673566421905,14.4898,1417.4,1417.1,17.71965272]
["bitfinex","ETHUSD",1673566422314,14.4898,1417.4,1417.1,24.77631272]
["bitfinex","ETHUSD",1673566422527,1.496,1417.2,1417.0,0.066]
["bitfinex","ETHUSD",1673566422747,1.496,1417.1,1416.9,7.05941]
["bitfinex","ETHUSD",1673566422915,1.496,1417.1,1416.9,17.72340272]
["bitfinex","ETHUSD",1673566423126,1.495,1417.2,1416.9,24.78106272]
["bitfinex","ETHUSD",1673566424861,1.188,1417.2,1416.9,24.78106272]
["bitfinex","ETHUSD",1673566428308,13.29655816,1417.3,1416.9,24.78106272]
["bitfinex","ETHUSD",1673566428521,1.32965582,1417.2,1416.9,24.78106272]
["bitfinex","ETHUSD",1673566428739,13.29655816,1417.3,1416.9,24.78106272]
["bitfinex","ETHUSD",1673566428927,12.10755816,1417.3,1416.9,24.78106272]
["bitfinex","ETHUSD",1673566431903,9.10755816,1417.3,1416.9,24.78106272]
["bitfinex","ETHUSD",1673566432613,0.069,1417.3,1417.0,6.60633272]
["bitfinex","ETHUSD",1673566432819,15.1777331,1417.4,1417.1,14.11332]
["bitfinex","ETHUSD",1673566432820,13.0028,1417.4,1417.1,14.11332]
["bitfinex","ETHUSD",1673566433033,16.77233873,1417.4,1417.1,14.11332]
["bitfinex","ETHUSD",1673566433333,3.0,1417.3,1417.1,14.11021416]
["bitfinex","ETHUSD",1673566434323,19.77705689,1417.4,1417.1,14.11021416]
["bitfinex","ETHUSD",1673566436252,16.77705689,1417.4,1417.1,24.77320688]
["bitfinex","ETHUSD",1673566436421,16.77705689,1417.4,1417.1,17.71654688]
["bitfinex","ETHUSD",1673566437093,10.05566,1417.3,1417.1,3.60633272]
["bitfinex","ETHUSD",1673566437264,3.069,1417.3,1417.1,3.60633272]
["bitfinex","ETHUSD",1673566437476,16.77705689,1417.4,1417.1,17.71932272]
["bitfinex","ETHUSD",1673566437717,19.77705689,1417.4,1417.1,17.71932272]
["bitfinex","ETHUSD",1673566438099,16.77705689,1417.4,1417.1,17.71932272]
["bitfinex","ETHUSD",1673566438724,18.77705689,1417.4,1417.1,17.71932272]
["bitfinex","ETHUSD",1673566438985,16.77705689,1417.4,1417.1,17.71932272]
["bitfinex","ETHUSD",1673566439641,16.77705689,1417.4,1417.1,17.71935272]
["bitfinex","ETHUSD",1673566439931,19.77705689,1417.4,1417.1,17.71935272]
["bitfinex","ETHUSD",1673566440091,1.97770569,1417.3,1417.1,17.71935272]
["bitfinex","ETHUSD",1673566440302,19.77705689,1417.4,1417.0,7.12278]
["bitfinex","ETHUSD",1673566440303,43.17749999,1417.4,1417.0,7.12278]
["bitfinex","ETHUSD",1673566440556,3.0,1417.3,1417.0,14.11369]
["bitfinex","ETHUSD",1673566440745,51.63889999,1417.4,1417.0,24.77697272]
["bitfinex","ETHUSD",1673566440746,30.47338999,1417.4,1417.0,24.77697272]
["bitfinex","ETHUSD",1673566440957,37.52860999,1417.4,1417.0,24.77697272]
["bitfinex","ETHUSD",1673566441172,3.0,1417.3,1417.0,24.77697272]
["bitfinex","ETHUSD",1673566441983,37.52860999,1417.4,1417.0,28.03529999]
["bitfinex","ETHUSD",1673566442864,2.5,1417.3,1417.0,28.03529999]
["bitfinex","ETHUSD",1673566444350,2.5,1417.3,1417.0,24.77697272]
["bitfinex","ETHUSD",1673566445046,5.83067652,1417.3,1417.0,24.77697272]
["bitfinex","ETHUSD",1673566445249,6.24574844,1417.3,1417.0,24.77697272]
["bitfinex","ETHUSD",1673566445458,6.24574078,1417.3,1417.0,24.77697272]
["bitfinex","ETHUSD",1673566446510,7.81835322,1417.3,1417.0,24.77697272]
["bitfinex","ETHUSD",1673566446719,9.09026502,1417.3,1417.0,24.77697272]
["bitfinex","ETHUSD",1673566446925,2.80149729,1417.2,1417.0,24.77697272]
["bitfinex","ETHUSD",1673566447180,2.80149729,1417.2,1417.0,24.77897272]
["bitfinex","ETHUSD",1673566450627,5.31835322,1417.3,1417.0,25.83541553]
["bitfinex","ETHUSD",1673566450845,2.69254554,1417.3,1417.0,25.83341553]
["bitfinex","ETHUSD",1673566451068,2.62354554,1417.3,1417.0,29.3558535]
["bitfinex","ETHUSD",1673566451275,4.37402858,1417.3,1417.0,29.3558535]
["bitfinex","ETHUSD",1673566451861,2.57354554,1417.3,1417.0,29.3558535]
["bitfinex","ETHUSD",1673566452074,4.32402733,1417.3,1417.0,29.3558535]
["bitfinex","ETHUSD",1673566452284,1.0509331,1417.3,1417.1,2.62942655]
["bitfinex","ETHUSD",1673566452497,1.0509331,1417.3,1417.2,24.77481272]
["bitfinex","ETHUSD",1673566452751,2.80137069,1417.3,1417.2,22.90767929]
["bitfinex","ETHUSD",1673566453544,2.80137069,1417.3,1417.1,14.17871]
["bitfinex","ETHUSD",1673566453913,2.80137069,1417.3,1417.1,24.77542272]
["bitfinex","ETHUSD",1673566454959,2.80137069,1417.3,1417.1,14.11271]
["bitfinex","ETHUSD",1673566458531,1.0509331,1417.3,1417.1,14.11271]
["bitfinex","ETHUSD",1673566458698,5.80142714,1417.3,1417.1,14.11271]
["bitfinex","ETHUSD",1673566458914,1.0509331,1417.2,1417.1,14.11271]
["bitfinex","ETHUSD",1673566460940,2.80141945,1417.2,1417.1,14.11271]
["bitfinex","ETHUSD",1673566463365,2.60141945,1417.2,1417.1,14.11271]
["bitfinex","ETHUSD",1673566463558,0.8509331,1417.2,1417.1,14.11271]
["bitfinex","ETHUSD",1673566463772,2.60141945,1417.2,1417.1,14.11271]
["bitfinex","ETHUSD",1673566464096,2.60141945,1417.2,1417.1,7.05634]
["bitfinex","ETHUSD",1673566464728,4.18150065,1417.2,1417.1,7.05634]
["bitfinex","ETHUSD",1673566464945,2.60141945,1417.2,1417.1,21.16966]
["bitfinex","ETHUSD",1673566465571,2.60141945,1417.2,1417.1,14.113]
["bitfinex","ETHUSD",1673566467539,2.60141945,1417.2,1417.1,7.05634]
["bitfinex","ETHUSD",1673566468409,4.18150065,1417.2,1417.0,21.23662]
["bitfinex","ETHUSD",1673566468725,4.18150065,1417.2,1417.0,21.17262]
["bitfinex","ETHUSD",1673566468938,4.18150065,1417.2,1417.0,14.11565]
["bitfinex","ETHUSD",1673566469249,4.18150065,1417.2,1417.0,7.05871]
["bitfinex","ETHUSD",1673566469250,1.75062809,1417.1,1417.0,7.05871]
["bitfinex","ETHUSD",1673566469460,4.6490812,1417.2,1417.0,7.05871]
["bitfinex","ETHUSD",1673566469677,4.5800812,1417.2,1417.0,7.05871]
["bitfinex","ETHUSD",1673566470494,1.75061297,1417.1,1417.0,7.05871]
["bitfinex","ETHUSD",1673566470827,4.6490812,1417.2,1417.0,7.05871]
["bitfinex","ETHUSD",1673566471061,1.75062957,1417.1,1417.0,7.05871]
["bitfinex","ETHUSD",1673566471351,4.6490812,1417.2,1417.0,7.05871]
["bitfinex","ETHUSD",1673566471560,4.5800812,1417.2,1417.0,7.05871]
["bitfinex","ETHUSD",1673566472418,1.5800812,1417.2,1417.0,7.05871]
["bitfinex","ETHUSD",1673566472634,1.5800812,1417.2,1417.0,7.05671]
["bitfinex","ETHUSD",1673566473172,2.63332007,1417.2,1417.0,7.05671]
["bitfinex","ETHUSD",1673566473488,2.63332007,1417.2,1417.0,7.05871]
["bitfinex","ETHUSD",1673566473810,1.05323887,1417.2,1417.0,15.17231281]
["bitfinex","ETHUSD",1673566473981,1.05323887,1417.2,1417.0,17.55816351]
["bitfinex","ETHUSD",1673566475326,13.34330704,1417.3,1417.0,17.55816351]
["bitfinex","ETHUSD",1673566475327,14.39654591,1417.3,1417.0,17.55816351]
["bitfinex","ETHUSD",1673566475540,11.77073823,1417.3,1417.0,24.61532351]
["bitfinex","ETHUSD",1673566475969,11.77073823,1417.3,1417.0,26.19998773]
["bitfinex","ETHUSD",1673566482538,1.05323887,1417.2,1417.0,24.61532351]
["bitfinex","ETHUSD",1673566483053,11.77073823,1417.3,1417.0,24.61532351]
["bitfinex","ETHUSD",1673566483443,1.05323887,1417.2,1417.0,24.61532351]
["bitfinex","ETHUSD",1673566484278,2.63332007,1417.2,1417.0,22.22747281]
["bitfinex","ETHUSD",1673566484509,5.13332007,1417.2,1417.0,21.17303]
["bitfinex","ETHUSD",1673566484795,2.70232007,1417.2,1417.0,21.17303]
["bitfinex","ETHUSD",1673566485017,5.63332007,1417.2,1417.0,14.11587]
["bitfinex","ETHUSD",1673566485231,5.63332007,1417.2,1417.0,0.002]
["bitfinex","ETHUSD",1673566485232,2.19623887,1417.1,1417.0,0.002]
["bitfinex","ETHUSD",1673566485445,6.89274593,1417.1,1416.9,0.002]
["bitfinex","ETHUSD",1673566485687,2.1093812,1417.0,1416.7,1.27861876]
["bitfinex","ETHUSD",1673566485897,1.143,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566486051,5.7223912,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566486265,5.79250467,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566486841,20.77160467,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566487048,21.38560467,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566487266,32.72173803,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566487432,36.70184184,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566487628,34.75290659,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566487838,26.64377584,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566488049,23.48746069,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566488261,22.4375375,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566489121,29.4956875,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566490375,36.5538375,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566492408,43.6119875,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566492778,20.9385375,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566492986,20.4091375,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566493866,27.4672875,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566494458,43.0825875,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566494883,46.0825875,1416.8,1416.7,0.15617595]
["bitfinex","ETHUSD",1673566495111,51.17992022,1416.8,1416.7,7.595e-05]
["bitfinex","ETHUSD",1673566495318,51.17992022,1416.8,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566495319,3.0,1416.7,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566495568,30.79294202,1416.7,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566495785,6.68599202,1416.7,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566496154,5.18699202,1416.7,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566496364,1.212,1416.7,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566496610,1.143,1416.7,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566498265,21.22125,1416.8,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566501772,19.72225,1416.8,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566502364,26.7804,1416.8,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566502627,31.28981563,1416.8,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566506064,24.23166563,1416.8,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566506767,17.17351563,1416.8,1416.7,9.0]
["bitfinex","ETHUSD",1673566507017,17.17351563,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566508450,12.6641,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566508910,12.6641,1416.8,1416.7,14.19079034]
["bitfinex","ETHUSD",1673566516382,0.069,1416.8,1416.7,21.24944034]
["bitfinex","ETHUSD",1673566516592,0.069,1417.0,1416.7,27.84677306]
["bitfinex","ETHUSD",1673566516810,13.23952319,1417.1,1416.8,3.60633272]
["bitfinex","ETHUSD",1673566517118,13.23952319,1417.1,1416.9,21.17298]
["bitfinex","ETHUSD",1673566517324,1.11892319,1417.1,1416.9,24.77931272]
["bitfinex","ETHUSD",1673566517544,1.04992319,1417.1,1417.0,16.59225127]
["bitfinex","ETHUSD",1673566517715,1.04992319,1417.1,1417.0,19.59225127]
["bitfinex","ETHUSD",1673566517928,1.04992319,1417.1,1417.0,16.59225127]
["bitfinex","ETHUSD",1673566519322,1.04992319,1417.1,1417.0,19.59225127]
["bitfinex","ETHUSD",1673566519644,1.04992319,1417.1,1417.0,23.64941127]
["bitfinex","ETHUSD",1673566520481,0.069,1417.2,1417.0,23.64941127]
["bitfinex","ETHUSD",1673566520697,14.81891439,1417.3,1417.0,23.64941127]
["bitfinex","ETHUSD",1673566520868,13.24424135,1417.3,1417.0,23.64941127]
["bitfinex","ETHUSD",1673566521080,14.82363255,1417.3,1417.0,23.64941127]
["bitfinex","ETHUSD",1673566521424,13.24424135,1417.3,1417.0,23.64941127]
["bitfinex","ETHUSD",1673566521964,14.82363255,1417.3,1417.0,23.64941127]
["bitfinex","ETHUSD",1673566522329,2.80063843,1417.2,1417.0,23.64941127]
["bitfinex","ETHUSD",1673566524640,1.04992319,1417.2,1417.0,23.64941127]
["bitfinex","ETHUSD",1673566524841,2.80058623,1417.2,1417.0,23.64941127]
["bitfinex","ETHUSD",1673566525354,1.04992319,1417.2,1417.0,23.64941127]
["bitfinex","ETHUSD",1673566525896,14.82363255,1417.3,1417.0,23.64941127]
["bitfinex","ETHUSD",1673566526307,1.04992319,1417.2,1417.0,23.64941127]
["bitfinex","ETHUSD",1673566526523,14.82363255,1417.3,1417.0,23.64941127]
["bitfinex","ETHUSD",1673566527411,14.82363255,1417.3,1417.0,23.64642418]
["bitfinex","ETHUSD",1673566528311,14.82363255,1417.3,1417.0,21.17148]
["bitfinex","ETHUSD",1673566529914,1.04992319,1417.2,1417.0,19.30406289]
["bitfinex","ETHUSD",1673566530115,14.82363255,1417.3,1417.0,19.30406289]
["bitfinex","ETHUSD",1673566531785,1.04992319,1417.2,1417.0,19.30406289]
["bitfinex","ETHUSD",1673566533611,2.800637,1417.2,1417.0,19.30406289]
["bitfinex","ETHUSD",1673566534134,1.04992319,1417.2,1417.0,19.30406289]
["bitfinex","ETHUSD",1673566534350,2.80064272,1417.2,1417.0,19.30406289]
["bitfinex","ETHUSD",1673566535136,1.04992319,1417.2,1417.0,19.30406289]
["bitfinex","ETHUSD",1673566535406,2.80063553,1417.2,1417.0,19.30406289]
["bitfinex","ETHUSD",1673566536403,14.82363255,1417.3,1417.0,19.30406289]
["bitfinex","ETHUSD",1673566536613,14.82363255,1417.3,1417.0,22.66826301]
["bitfinex","ETHUSD",1673566536614,14.81891439,1417.3,1417.0,22.66826301]
["bitfinex","ETHUSD",1673566537187,2.80062235,1417.2,1417.0,22.66826301]
["bitfinex","ETHUSD",1673566538098,2.80062235,1417.2,1417.0,26.27459573]
["bitfinex","ETHUSD",1673566538311,1.04992319,1417.2,1417.0,26.27459573]
["bitfinex","ETHUSD",1673566538520,2.80061049,1417.2,1417.0,26.27459573]
["bitfinex","ETHUSD",1673566540338,2.80061049,1417.2,1417.0,22.91039561]
["bitfinex","ETHUSD",1673566541142,0.00471816,1417.1,1416.9,21.78611]
["bitfinex","ETHUSD",1673566541343,4.05464135,1417.1,1416.9,14.11511]
["bitfinex","ETHUSD",1673566541554,5.63403255,1417.1,1416.9,7.05745]
["bitfinex","ETHUSD",1673566541806,7.34177714,1417.1,1416.9,7.05745]
["bitfinex","ETHUSD",1673566542038,5.76238594,1417.1,1416.9,7.05745]
["bitfinex","ETHUSD",1673566542176,2.76238594,1417.1,1416.9,7.05745]
["bitfinex","ETHUSD",1673566542392,2.69338594,1417.1,1416.9,7.05745]
["bitfinex","ETHUSD",1673566542938,13.90942344,1417.2,1416.9,24.77910272]
["bitfinex","ETHUSD",1673566543145,1.04992319,1417.1,1416.9,21.17277]
["bitfinex","ETHUSD",1673566543395,2.80070823,1417.1,1416.9,21.17277]
["bitfinex","ETHUSD",1673566544597,2.80070823,1417.1,1416.9,24.77910272]
["bitfinex","ETHUSD",1673566545966,2.80070823,1417.1,1416.9,21.17277]
["bitfinex","ETHUSD",1673566546181,4.31405951,1417.1,1416.9,21.17277]
["bitfinex","ETHUSD",1673566546424,2.56327447,1417.1,1416.9,21.17277]
["bitfinex","ETHUSD",1673566546602,5.89352594,1417.1,1416.9,21.17277]
["bitfinex","ETHUSD",1673566546824,4.21166567,1417.1,1416.9,21.17277]
["bitfinex","ETHUSD",1673566547032,7.14266567,1417.1,1416.9,21.17277]
["bitfinex","ETHUSD",1673566547241,2.80081383,1417.0,1416.9,21.17277]
["bitfinex","ETHUSD",1673566547661,2.80081383,1417.0,1416.9,14.11511]
["bitfinex","ETHUSD",1673566547863,3.9070008,1417.0,1416.9,14.11511]
["bitfinex","ETHUSD",1673566549475,2.80081383,1417.0,1416.9,7.05745]
["bitfinex","ETHUSD",1673566550012,2.80081383,1417.0,1416.9,5.18984008]
["bitfinex","ETHUSD",1673566551221,4.38020503,1417.0,1416.9,5.18984008]
["bitfinex","ETHUSD",1673566551755,4.38020503,1417.0,1416.8,21.23986]
["bitfinex","ETHUSD",1673566551961,4.38020503,1417.0,1416.8,21.17386]
["bitfinex","ETHUSD",1673566552170,5.486392,1417.0,1416.8,21.17386]
["bitfinex","ETHUSD",1673566552429,3.80450136,1417.0,1416.8,21.17386]
["bitfinex","ETHUSD",1673566552590,3.73550136,1417.0,1416.8,21.17386]
["bitfinex","ETHUSD",1673566553120,2.80090706,1416.9,1416.8,21.17386]
["bitfinex","ETHUSD",1673566556190,1.04992319,1416.9,1416.8,21.17386]
["bitfinex","ETHUSD",1673566556747,2.80087756,1416.9,1416.8,21.17386]
["bitfinex","ETHUSD",1673566557484,1.04992319,1416.9,1416.8,21.17386]
["bitfinex","ETHUSD",1673566557786,1.43037333,1416.9,1416.8,21.17386]
["bitfinex","ETHUSD",1673566558526,3.18133558,1416.9,1416.8,21.17386]
["bitfinex","ETHUSD",1673566559368,1.04992319,1416.9,1416.8,21.17386]
["bitfinex","ETHUSD",1673566560536,16.63810136,1417.0,1416.8,21.17386]
["bitfinex","ETHUSD",1673566561681,15.53191439,1417.0,1416.8,21.17386]
["bitfinex","ETHUSD",1673566563111,13.95252319,1417.0,1416.8,21.17386]
["bitfinex","ETHUSD",1673566565339,1.486,1416.9,1416.7,7.19814034]
["bitfinex","ETHUSD",1673566565681,2.63215818,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566565904,4.00848359,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566566043,5.06071584,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566566390,3.55032464,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566566608,3.48132464,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566566946,1.73023225,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566567466,1.20083225,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566567628,0.1486,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566568201,1.58163225,1416.9,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566568569,4.91210283,1416.9,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566568833,3.16574161,1416.9,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566569150,4.05223225,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566569356,4.82060641,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566569515,4.81860641,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566569929,3.76637416,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566570194,10.08996572,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566570410,11.21107025,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566570650,18.26922025,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566571077,17.21711572,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566571476,11.21110012,1416.8,1416.7,7.13214034]
["bitfinex","ETHUSD",1673566574526,11.74050012,1416.8,1416.7,7.12922267]
["bitfinex","ETHUSD",1673566574867,11.74050012,1416.8,1416.6,0.21391605]
["bitfinex","ETHUSD",1673566575020,2.67205001,1416.7,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566575965,1.17405001,1416.7,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566576175,11.39190856,1416.8,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566576431,11.39190856,1416.8,1416.6,7.20706605]
["bitfinex","ETHUSD",1673566576625,11.39190856,1416.8,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566576626,1.88750856,1416.8,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566576962,0.18875086,1416.7,1416.6,0.14791605]
["bitfinex","ETHUSD",1673566578211,1.0521344,1416.8,1416.6,14.26621605]
["bitfinex","ETHUSD",1673566578405,1.0521344,1416.8,1416.6,21.32536605]
["bitfinex","ETHUSD",1673566578406,2.80329674,1416.8,1416.6,21.32536605]
["bitfinex","ETHUSD",1673566578623,10.62810936,1416.9,1416.6,21.32536605]
["bitfinex","ETHUSD",1673566578624,11.68024376,1416.9,1416.6,21.32536605]
["bitfinex","ETHUSD",1673566578837,1.0521344,1416.8,1416.6,21.32536605]
["bitfinex","ETHUSD",1673566579226,2.80326824,1416.8,1416.6,21.32536605]
["bitfinex","ETHUSD",1673566579433,2.80326824,1416.8,1416.6,24.47042166]
["bitfinex","ETHUSD",1673566579648,1.0521344,1416.8,1416.6,24.47042166]
["bitfinex","ETHUSD",1673566580500,2.80325996,1416.8,1416.6,24.47042166]
["bitfinex","ETHUSD",1673566580727,1.0521344,1416.8,1416.6,24.47042166]
["bitfinex","ETHUSD",1673566580969,2.80326232,1416.8,1416.6,24.47042166]
["bitfinex","ETHUSD",1673566581162,10.62810936,1416.9,1416.6,24.47042166]
["bitfinex","ETHUSD",1673566582545,0.069,1416.9,1416.8,21.17445]
["bitfinex","ETHUSD",1673566582711,14.4819912,1417.0,1416.8,21.17445]
["bitfinex","ETHUSD",1673566585575,16.58130456,1417.0,1416.8,21.17445]
["bitfinex","ETHUSD",1673566585987,14.4819912,1417.0,1416.8,21.17445]
["bitfinex","ETHUSD",1673566586294,14.4819912,1417.0,1416.8,23.54319922]
["bitfinex","ETHUSD",1673566588829,0.069,1417.0,1416.8,27.14953194]
["bitfinex","ETHUSD",1673566589059,16.22110456,1417.2,1416.9,3.0]
["bitfinex","ETHUSD",1673566589281,1.5793912,1417.1,1417.0,21.47148]
["bitfinex","ETHUSD",1673566589802,14.1217912,1417.2,1417.0,21.47148]
["bitfinex","ETHUSD",1673566589957,14.1217912,1417.2,1417.1,3.0]
["bitfinex","ETHUSD",1673566590173,1.6483912,1417.2,1417.1,14.11332]
["bitfinex","ETHUSD",1673566590378,1.5793912,1417.2,1417.1,22.20306604]
["bitfinex","ETHUSD",1673566591262,2.63256678,1417.2,1417.1,22.20306604]
["bitfinex","ETHUSD",1673566591997,1.05317558,1417.2,1417.1,22.20306604]
["bitfinex","ETHUSD",1673566592211,1.05317558,1417.2,1417.0,14.1799]
["bitfinex","ETHUSD",1673566592212,1.5793912,1417.2,1417.0,14.1799]
["bitfinex","ETHUSD",1673566592540,1.0528321,1417.1,1417.0,21.17053]
["bitfinex","ETHUSD",1673566592924,1.0528321,1417.1,1417.0,7.05674]
["bitfinex","ETHUSD",1673566592925,2.6322233,1417.1,1417.0,7.05674]
["bitfinex","ETHUSD",1673566593403,2.6322233,1417.1,1416.9,14.18095]
["bitfinex","ETHUSD",1673566593563,2.6320738,1417.1,1416.9,14.11495]
["bitfinex","ETHUSD",1673566594029,1.0526826,1417.1,1416.9,17.010012]
["bitfinex","ETHUSD",1673566594243,1.0526826,1417.1,1416.9,24.067672]
["bitfinex","ETHUSD",1673566596084,2.6320738,1417.1,1416.9,24.067672]
["bitfinex","ETHUSD",1673566596291,1.0526826,1417.1,1416.9,24.067672]
["bitfinex","ETHUSD",1673566597915,2.6320738,1417.1,1416.9,24.067672]
["bitfinex","ETHUSD",1673566599283,2.6320738,1417.1,1416.9,21.17261]
["bitfinex","ETHUSD",1673566600501,1.0526826,1417.0,1416.9,21.17272]
["bitfinex","ETHUSD",1673566600733,1.5793912,1417.1,1416.9,21.17272]
["bitfinex","ETHUSD",1673566600734,2.6320738,1417.1,1416.9,21.17272]
["bitfinex","ETHUSD",1673566601199,1.0526826,1417.1,1416.9,21.17272]
["bitfinex","ETHUSD",1673566601391,1.0526826,1417.1,1416.9,24.773559]
["bitfinex","ETHUSD",1673566601617,2.80353,1417.1,1416.9,24.773559]
["bitfinex","ETHUSD",1673566603147,2.80353,1417.1,1416.9,28.37989172]
["bitfinex","ETHUSD",1673566603573,4.3829212,1417.1,1416.9,28.37989172]
["bitfinex","ETHUSD",1673566603817,1.0526826,1417.1,1416.9,21.17272]
["bitfinex","ETHUSD",1673566604041,1.0526826,1417.0,1416.8,21.89363]
["bitfinex","ETHUSD",1673566604198,1.0526826,1417.0,1416.8,28.88559]
["bitfinex","ETHUSD",1673566604681,2.80353901,1417.0,1416.8,28.88559]
["bitfinex","ETHUSD",1673566604836,2.80353901,1417.0,1416.8,21.17379]
["bitfinex","ETHUSD",1673566606353,4.38293021,1417.0,1416.8,21.17379]
["bitfinex","ETHUSD",1673566606725,1.0526826,1417.0,1416.8,21.17379]
["bitfinex","ETHUSD",1673566606933,2.80365228,1417.0,1416.8,21.17379]
["bitfinex","ETHUSD",1673566607382,3.75878796,1417.0,1416.8,21.17379]
["bitfinex","ETHUSD",1673566607620,5.33817916,1417.0,1416.8,21.17379]
["bitfinex","ETHUSD",1673566607788,3.65620948,1417.0,1416.8,21.17379]
["bitfinex","ETHUSD",1673566607999,3.58720948,1417.0,1416.8,21.17379]
["bitfinex","ETHUSD",1673566608706,2.6320738,1417.0,1416.8,21.17379]
["bitfinex","ETHUSD",1673566608830,1.0526826,1417.0,1416.8,21.17379]
["bitfinex","ETHUSD",1673566609380,4.3830154,1417.0,1416.8,21.17379]
["bitfinex","ETHUSD",1673566610018,1.0526826,1417.0,1416.8,21.17379]
["bitfinex","ETHUSD",1673566610193,2.6320738,1417.0,1416.8,21.17379]
["bitfinex","ETHUSD",1673566610404,4.38305045,1417.0,1416.8,21.17379]
["bitfinex","ETHUSD",1673566611246,1.0526826,1417.0,1416.8,24.003626]
["bitfinex","ETHUSD",1673566611668,2.8036067,1417.0,1416.8,24.003626]
["bitfinex","ETHUSD",1673566613143,2.8036067,1417.0,1416.8,21.17379]
["bitfinex","ETHUSD",1673566614022,4.3829979,1417.0,1416.8,21.17379]
["bitfinex","ETHUSD",1673566614604,1.0526826,1416.9,1416.8,21.17379]
["bitfinex","ETHUSD",1673566615558,2.80367983,1416.9,1416.8,21.17379]
["bitfinex","ETHUSD",1673566617677,1.1216826,1417.0,1416.8,21.17379]
["bitfinex","ETHUSD",1673566617907,1.1216826,1417.0,1416.8,24.02809154]
["bitfinex","ETHUSD",1673566617908,1.0526826,1417.0,1416.8,24.02809154]
["bitfinex","ETHUSD",1673566618281,2.80356793,1417.0,1416.8,24.02809154]
["bitfinex","ETHUSD",1673566620599,4.38295913,1417.0,1416.8,24.02809154]
["bitfinex","ETHUSD",1673566620804,1.0526826,1417.0,1416.8,24.02809154]
["bitfinex","ETHUSD",1673566621344,4.38293992,1417.0,1416.8,24.02809154]
["bitfinex","ETHUSD",1673566621697,1.0526826,1417.0,1416.9,2.40280915]
["bitfinex","ETHUSD",1673566621909,2.6320738,1417.0,1416.9,21.17298]
["bitfinex","ETHUSD",1673566622074,4.38293494,1417.0,1416.9,21.17298]
["bitfinex","ETHUSD",1673566623775,1.04976761,1417.0,1416.9,24.77931272]
["bitfinex","ETHUSD",1673566624386,2.80055819,1417.0,1416.9,24.77931272]
["bitfinex","ETHUSD",1673566624602,2.80055228,1417.0,1416.9,28.38783099]
["bitfinex","ETHUSD",1673566625152,1.04976761,1417.0,1416.9,28.38783099]
["bitfinex","ETHUSD",1673566625947,1.6483912,1417.1,1416.9,28.38783099]
["bitfinex","ETHUSD",1673566626174,1.5793912,1417.1,1416.9,28.38783099]
["bitfinex","ETHUSD",1673566626383,1.75073189,1417.1,1417.0,3.0]
["bitfinex","ETHUSD",1673566626595,1.75073189,1417.1,1417.0,26.71183916]
["bitfinex","ETHUSD",1673566627176,3.33012309,1417.1,1417.0,26.71183916]
["bitfinex","ETHUSD",1673566627372,1.75073189,1417.1,1417.0,26.71183916]
["bitfinex","ETHUSD",1673566627743,3.33012309,1417.1,1417.0,26.71183916]
["bitfinex","ETHUSD",1673566628054,1.75073189,1417.1,1417.0,26.71183916]
["bitfinex","ETHUSD",1673566628279,3.33012309,1417.1,1417.0,26.71183916]
["bitfinex","ETHUSD",1673566628485,1.75073189,1417.1,1417.0,26.71183916]
["bitfinex","ETHUSD",1673566628807,0.069,1417.2,1417.0,30.31817188]
["bitfinex","ETHUSD",1673566629019,3.33001689,1417.2,1417.1,6.63814991]
["bitfinex","ETHUSD",1673566629233,1.5793912,1417.2,1417.1,27.80812991]
["bitfinex","ETHUSD",1673566629462,3.33001689,1417.2,1417.1,27.80812991]
["bitfinex","ETHUSD",1673566631132,1.75062569,1417.2,1417.1,27.80812991]
["bitfinex","ETHUSD",1673566633357,0.069,1417.3,1417.1,30.18312991]
["bitfinex","ETHUSD",1673566633518,0.069,1417.5,1417.2,35.94162571]
["bitfinex","ETHUSD",1673566633728,1.05307349,1417.5,1417.4,1.19]
["bitfinex","ETHUSD",1673566633956,2.80338339,1417.5,1417.4,5.27596599]
["bitfinex","ETHUSD",1673566634505,2.80338339,1417.5,1417.4,30.63447599]
["bitfinex","ETHUSD",1673566635037,2.80338339,1417.5,1417.4,27.63447599]
["bitfinex","ETHUSD",1673566637042,1.05307349,1417.5,1417.4,26.44447599]
["bitfinex","ETHUSD",1673566637409,2.68634754,1417.6,1417.4,26.44447599]
["bitfinex","ETHUSD",1673566637647,2.68634754,1417.6,1417.5,23.8084576]
["bitfinex","ETHUSD",1673566637837,2.85724926,1417.6,1417.5,23.8084576]
["bitfinex","ETHUSD",1673566639929,2.85724926,1417.6,1417.5,27.41479032]
["bitfinex","ETHUSD",1673566640178,0.05388285,1417.6,1417.5,27.41479032]
["bitfinex","ETHUSD",1673566641136,0.05388285,1417.6,1417.5,28.60779032]
["bitfinex","ETHUSD",1673566642275,1.10695634,1417.6,1417.5,27.41479032]
["bitfinex","ETHUSD",1673566642452,0.05388285,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673566642666,1.10695634,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673566642921,0.05388285,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673566643529,0.05388285,1417.6,1417.5,24.77034272]
["bitfinex","ETHUSD",1673566643727,0.05388285,1417.6,1417.5,27.95949399]
["bitfinex","ETHUSD",1673566645647,0.05388285,1417.6,1417.5,24.35316127]
["bitfinex","ETHUSD",1673566645831,0.05388285,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673566648118,1.10695634,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673566648335,0.05388285,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673566648543,0.05388285,1417.6,1417.5,21.16046747]
["bitfinex","ETHUSD",1673566648706,1.10695634,1417.6,1417.5,21.16046747]
["bitfinex","ETHUSD",1673566651271,2.85729418,1417.6,1417.5,21.16046747]
["bitfinex","ETHUSD",1673566654391,4.43668538,1417.6,1417.5,21.16046747]
["bitfinex","ETHUSD",1673566656410,3.38361189,1417.6,1417.5,21.16046747]
["bitfinex","ETHUSD",1673566656628,4.43519673,1417.6,1417.5,21.16046747]
["bitfinex","ETHUSD",1673566657853,3.38361189,1417.6,1417.5,21.16046747]
["bitfinex","ETHUSD",1673566660063,5.48292525,1417.6,1417.5,21.16046747]
["bitfinex","ETHUSD",1673566660291,3.45261189,1417.6,1417.5,21.16046747]
["bitfinex","ETHUSD",1673566660515,3.38361189,1417.6,1417.5,21.16046747]
["bitfinex","ETHUSD",1673566660735,5.48292525,1417.6,1417.5,21.16046747]
["bitfinex","ETHUSD",1673566660889,3.45261189,1417.6,1417.5,24.76680019]
["bitfinex","ETHUSD",1673566661145,5.48292525,1417.6,1417.5,24.76680019]
["bitfinex","ETHUSD",1673566661355,5.55192525,1417.6,1417.5,24.76680019]
["bitfinex","ETHUSD",1673566661675,3.45261189,1417.6,1417.5,24.76680019]
["bitfinex","ETHUSD",1673566661834,0.05388285,1417.6,1417.5,27.95559721]
["bitfinex","ETHUSD",1673566662259,0.05388285,1417.6,1417.5,24.76680019]
["bitfinex","ETHUSD",1673566663127,2.85644745,1417.6,1417.5,24.76680019]
["bitfinex","ETHUSD",1673566663375,1.63327405,1417.6,1417.5,7.05112747]
["bitfinex","ETHUSD",1673566663687,3.38349438,1417.6,1417.5,14.10934]
["bitfinex","ETHUSD",1673566664209,3.38349438,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673566665578,5.48280774,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673566665745,5.55180774,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673566667377,7.71613612,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673566667677,5.09435175,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673566667889,3.97241654,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673566668203,3.90341654,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673566668888,3.90341654,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566669102,6.52520091,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566669448,6.59420091,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566670283,4.49488755,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566670515,6.53470976,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566670704,6.60370976,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566671426,4.49488755,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566671677,4.42588755,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566672741,4.42588755,1417.6,1417.5,24.76805555]
["bitfinex","ETHUSD",1673566675241,6.53620155,1417.6,1417.5,24.76805555]
["bitfinex","ETHUSD",1673566675565,6.60520155,1417.6,1417.5,24.76805555]
["bitfinex","ETHUSD",1673566676721,4.49488755,1417.6,1417.5,24.76805555]
["bitfinex","ETHUSD",1673566676882,4.42588755,1417.6,1417.5,24.76805555]
["bitfinex","ETHUSD",1673566678591,4.42588755,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566678774,5.19456642,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566678983,5.26356642,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566679630,7.37371558,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566679956,6.60503671,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566680713,6.60503671,1417.6,1417.5,24.76805555]
["bitfinex","ETHUSD",1673566680873,3.98325234,1417.6,1417.5,24.76805555]
["bitfinex","ETHUSD",1673566681078,5.49697753,1417.6,1417.5,24.76805555]
["bitfinex","ETHUSD",1673566681315,5.56597753,1417.6,1417.5,24.76805555]
["bitfinex","ETHUSD",1673566681732,5.56597753,1417.6,1417.5,28.14584258]
["bitfinex","ETHUSD",1673566682355,5.56597753,1417.6,1417.5,29.63184258]
["bitfinex","ETHUSD",1673566682580,4.5110599,1417.6,1417.5,32.63184258]
["bitfinex","ETHUSD",1673566682800,4.4420599,1417.6,1417.5,32.63184258]
["bitfinex","ETHUSD",1673566683136,2.85933471,1417.6,1417.5,29.63184258]
["bitfinex","ETHUSD",1673566683601,2.85933471,1417.6,1417.5,29.86184258]
["bitfinex","ETHUSD",1673566683969,4.4420599,1417.6,1417.5,29.63184258]
["bitfinex","ETHUSD",1673566684129,3.38682837,1417.6,1417.5,17.71338555]
["bitfinex","ETHUSD",1673566684358,5.49697753,1417.6,1417.5,7.05238283]
["bitfinex","ETHUSD",1673566684557,3.98325234,1417.6,1417.5,7.05238283]
["bitfinex","ETHUSD",1673566684816,3.91425234,1417.6,1417.5,7.05238283]
["bitfinex","ETHUSD",1673566686751,4.57933201,1417.6,1417.5,14.10705283]
["bitfinex","ETHUSD",1673566687313,3.91425234,1417.6,1417.5,17.71338555]
["bitfinex","ETHUSD",1673566687648,3.38575613,1417.6,1417.5,24.76805555]
["bitfinex","ETHUSD",1673566688485,5.49590529,1417.6,1417.5,24.76805555]
["bitfinex","ETHUSD",1673566688700,5.56490529,1417.6,1417.5,24.76805555]
["bitfinex","ETHUSD",1673566690175,3.45475613,1417.6,1417.5,26.26505555]
["bitfinex","ETHUSD",1673566690481,3.38575613,1417.6,1417.5,26.26505555]
["bitfinex","ETHUSD",1673566691469,5.49590529,1417.6,1417.5,26.26505555]
["bitfinex","ETHUSD",1673566691632,5.56490529,1417.6,1417.5,26.26505555]
["bitfinex","ETHUSD",1673566692501,3.45475613,1417.6,1417.5,26.26505555]
["bitfinex","ETHUSD",1673566692708,3.38575613,1417.6,1417.5,26.26505555]
["bitfinex","ETHUSD",1673566693158,5.49590529,1417.6,1417.5,26.26505555]
["bitfinex","ETHUSD",1673566693313,5.56490529,1417.6,1417.5,26.26505555]
["bitfinex","ETHUSD",1673566693522,3.45475613,1417.6,1417.5,26.26505555]
["bitfinex","ETHUSD",1673566693810,3.38575613,1417.6,1417.5,26.26505555]
["bitfinex","ETHUSD",1673566695352,3.38575613,1417.6,1417.5,29.7532511]
["bitfinex","ETHUSD",1673566698506,3.38575613,1417.6,1417.5,26.26505555]
["bitfinex","ETHUSD",1673566698709,3.38575613,1417.6,1417.5,24.76805555]
["bitfinex","ETHUSD",1673566699203,5.49590529,1417.6,1417.5,24.76805555]
["bitfinex","ETHUSD",1673566699406,5.56490529,1417.6,1417.5,24.76805555]
["bitfinex","ETHUSD",1673566699846,5.56490529,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566700263,3.98325234,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566700463,3.91425234,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566701648,4.57933201,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566701863,7.20111638,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566702038,7.27011638,1417.6,1417.5,21.16172283]
["bitfinex","ETHUSD",1673566702634,1.14637822,1417.5,1417.4,0.066]
["bitfinex","ETHUSD",1673566702789,1.14637822,1417.5,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566702790,2.7347511,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566703000,6.70720575,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566703225,9.77620575,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566703821,8.35613767,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566704040,6.77620575,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566704243,9.41082524,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566705082,12.41082524,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566705291,9.77620575,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566705519,12.41082524,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566705727,10.30540575,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566706046,19.38059874,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566706276,26.4404869,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566706502,35.4486869,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566706812,38.07469595,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566707196,40.17901738,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566708485,37.54439789,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566708987,22.01227176,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566709342,15.78422312,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566710128,6.77602312,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566710964,7.82801352,1417.4,1417.3,0.42536308]
["bitfinex","ETHUSD",1673566711427,6.24979965,1417.4,1417.3,7.48102308]
["bitfinex","ETHUSD",1673566711849,5.60596183,1417.4,1417.3,7.48102308]
["bitfinex","ETHUSD",1673566712017,2.8037511,1417.4,1417.3,21.59234308]
["bitfinex","ETHUSD",1673566712226,2.7347511,1417.4,1417.3,21.59234308]
["bitfinex","ETHUSD",1673566713121,2.7347511,1417.4,1417.3,26.6916758]
["bitfinex","ETHUSD",1673566713280,2.7347511,1417.4,1417.3,31.4697758]
["bitfinex","ETHUSD",1673566713488,2.7347511,1417.4,1417.3,34.58959081]
["bitfinex","ETHUSD",1673566713700,2.7347511,1417.4,1417.3,39.32306172]
["bitfinex","ETHUSD",1673566716031,2.6847511,1417.4,1417.3,39.32306172]
["bitfinex","ETHUSD",1673566716256,2.6847511,1417.4,1417.3,39.25910585]
["bitfinex","ETHUSD",1673566716447,2.6847511,1417.4,1417.3,38.92214671]
["bitfinex","ETHUSD",1673566718387,2.6847511,1417.4,1417.3,39.25906183]
["bitfinex","ETHUSD",1673566718689,2.6847511,1417.4,1417.3,37.76206183]
["bitfinex","ETHUSD",1673566721115,0.00337822,1417.5,1417.3,39.73497765]
["bitfinex","ETHUSD",1673566721276,0.00337822,1417.5,1417.4,14.57365436]
["bitfinex","ETHUSD",1673566721476,0.00337822,1417.5,1417.4,35.96916436]
["bitfinex","ETHUSD",1673566721787,0.00337822,1417.5,1417.4,36.928996]
["bitfinex","ETHUSD",1673566722113,0.00337822,1417.5,1417.4,36.44908018]
["bitfinex","ETHUSD",1673566723726,0.00337822,1417.5,1417.4,37.94208018]
["bitfinex","ETHUSD",1673566724126,0.00337822,1417.5,1417.4,37.46216436]
["bitfinex","ETHUSD",1673566724520,0.00337822,1417.5,1417.4,37.94208018]
["bitfinex","ETHUSD",1673566725395,0.00337822,1417.5,1417.4,34.60516506]
["bitfinex","ETHUSD",1673566725656,0.00337822,1417.5,1417.4,32.63724924]
["bitfinex","ETHUSD",1673566729183,0.00302101,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673566729406,0.00302101,1417.7,1417.6,27.76884272]
["bitfinex","ETHUSD",1673566729810,0.00302101,1417.7,1417.6,24.16251]
["bitfinex","ETHUSD",1673566735803,0.00302101,1417.7,1417.6,24.16451]
["bitfinex","ETHUSD",1673566736011,0.44592891,1417.7,1417.6,24.16251]
["bitfinex","ETHUSD",1673566736270,3.07613318,1417.7,1417.5,7.12054]
["bitfinex","ETHUSD",1673566736481,2.79975771,1417.6,1417.4,0.066]
["bitfinex","ETHUSD",1673566736650,15.00615771,1417.6,1417.4,14.11026]
["bitfinex","ETHUSD",1673566736854,16.23704832,1417.6,1417.4,7.05713]
["bitfinex","ETHUSD",1673566737121,16.23904832,1417.6,1417.4,7.05513]
["bitfinex","ETHUSD",1673566738328,16.23904832,1417.6,1417.3,17.17667]
["bitfinex","ETHUSD",1673566738536,1.62390483,1417.5,1417.3,24.16608]
["bitfinex","ETHUSD",1673566741712,18.94880627,1417.6,1417.3,24.16608]
["bitfinex","ETHUSD",1673566742139,18.41970627,1417.6,1417.3,24.16608]
["bitfinex","ETHUSD",1673566742807,16.23904832,1417.6,1417.3,24.16608]
["bitfinex","ETHUSD",1673566744665,13.32497827,1417.6,1417.3,27.77241272]
["bitfinex","ETHUSD",1673566744882,12.2754,1417.6,1417.4,3.60633272]
["bitfinex","ETHUSD",1673566745107,12.2754,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673566745412,12.2754,1417.6,1417.5,24.77034272]
["bitfinex","ETHUSD",1673566745764,12.2754,1417.6,1417.5,27.25397699]
["bitfinex","ETHUSD",1673566748757,12.2734,1417.6,1417.5,27.25597699]
["bitfinex","ETHUSD",1673566749112,12.2754,1417.6,1417.5,27.25397699]
["bitfinex","ETHUSD",1673566751371,12.2754,1417.6,1417.5,24.77034272]
["bitfinex","ETHUSD",1673566751680,12.2754,1417.6,1417.5,7.05467]
["bitfinex","ETHUSD",1673566752016,12.2754,1417.6,1417.4,14.1759]
["bitfinex","ETHUSD",1673566752363,12.2754,1417.6,1417.4,24.77110272]
["bitfinex","ETHUSD",1673566752364,14.90281906,1417.6,1417.4,24.77110272]
["bitfinex","ETHUSD",1673566752688,14.90281906,1417.6,1417.4,21.16477]
["bitfinex","ETHUSD",1673566753215,1.75025612,1417.5,1417.4,21.16195519]
["bitfinex","ETHUSD",1673566753536,1.75025612,1417.5,1417.4,24.16195519]
["bitfinex","ETHUSD",1673566753684,1.75025612,1417.5,1417.4,7.05487]
["bitfinex","ETHUSD",1673566753896,1.75025612,1417.5,1417.3,0.066]
["bitfinex","ETHUSD",1673566753897,12.37249892,1417.5,1417.3,0.066]
["bitfinex","ETHUSD",1673566754162,4.05391816,1417.4,1417.2,1.0562824]
["bitfinex","ETHUSD",1673566754367,2.73839182,1417.3,1417.2,1.0562824]
["bitfinex","ETHUSD",1673566754605,9.79405182,1417.3,1417.2,1.0562824]
["bitfinex","ETHUSD",1673566754739,10.39225182,1417.3,1417.2,1.0562824]
["bitfinex","ETHUSD",1673566755187,16.99858454,1417.3,1417.2,1.0562824]
["bitfinex","ETHUSD",1673566755425,6.33659182,1417.3,1417.2,1.0562824]
["bitfinex","ETHUSD",1673566757316,3.33659182,1417.3,1417.2,1.0562824]
["bitfinex","ETHUSD",1673566757481,1.7192,1417.3,1417.2,1.0562824]
["bitfinex","ETHUSD",1673566757851,1.81925612,1417.5,1417.3,3.0]
["bitfinex","ETHUSD",1673566758008,1.75025612,1417.5,1417.4,17.11034]
["bitfinex","ETHUSD",1673566758226,1.75025612,1417.5,1417.4,20.18754227]
["bitfinex","ETHUSD",1673566759692,1.75025612,1417.5,1417.3,10.72768272]
["bitfinex","ETHUSD",1673566759932,3.75025612,1417.5,1417.3,7.05535]
["bitfinex","ETHUSD",1673566760256,1.75025612,1417.5,1417.3,7.05535]
["bitfinex","ETHUSD",1673566760587,1.75025612,1417.5,1417.2,15.2346024]
["bitfinex","ETHUSD",1673566760791,1.75025612,1417.5,1417.2,15.1686024]
["bitfinex","ETHUSD",1673566760954,6.99767364,1417.5,1417.2,15.1686024]
["bitfinex","ETHUSD",1673566761152,7.06667364,1417.5,1417.2,15.1686024]
["bitfinex","ETHUSD",1673566762042,6.53747364,1417.5,1417.2,15.1686024]
["bitfinex","ETHUSD",1673566762198,2.5,1417.4,1417.2,15.1686024]
["bitfinex","ETHUSD",1673566763060,2.5,1417.4,1417.2,22.2267624]
["bitfinex","ETHUSD",1673566763357,2.5,1417.4,1417.2,22.2247624]
["bitfinex","ETHUSD",1673566766461,2.5,1417.4,1417.2,21.16848]
["bitfinex","ETHUSD",1673566766828,4.78721752,1417.5,1417.2,21.16848]
["bitfinex","ETHUSD",1673566766996,0.47872175,1417.4,1417.2,21.16848]
["bitfinex","ETHUSD",1673566767208,5.31641752,1417.5,1417.2,21.16848]
["bitfinex","ETHUSD",1673566771206,5.31641752,1417.5,1417.2,14.11232]
["bitfinex","ETHUSD",1673566771580,4.78721752,1417.5,1417.2,14.11232]
["bitfinex","ETHUSD",1673566771785,4.71821752,1417.5,1417.2,14.11232]
["bitfinex","ETHUSD",1673566773719,1.71821752,1417.5,1417.2,21.16848]
["bitfinex","ETHUSD",1673566773881,12.80921816,1417.6,1417.2,21.16848]
["bitfinex","ETHUSD",1673566774100,13.99121816,1417.6,1417.2,21.16848]
["bitfinex","ETHUSD",1673566774979,21.04545816,1417.6,1417.2,21.16848]
["bitfinex","ETHUSD",1673566775202,13.99121816,1417.6,1417.2,21.16848]
["bitfinex","ETHUSD",1673566776852,12.80921816,1417.6,1417.2,21.16848]
["bitfinex","ETHUSD",1673566777270,1.28092182,1417.5,1417.2,21.16848]
["bitfinex","ETHUSD",1673566777481,14.80921816,1417.6,1417.2,21.16848]
["bitfinex","ETHUSD",1673566781570,12.80921816,1417.6,1417.2,21.16848]
["bitfinex","ETHUSD",1673566785164,12.80921816,1417.6,1417.2,24.77481272]
["bitfinex","ETHUSD",1673566785350,12.28011816,1417.6,1417.2,24.77481272]
["bitfinex","ETHUSD",1673566786229,12.28011816,1417.6,1417.4,21.16551]
["bitfinex","ETHUSD",1673566786230,12.2754,1417.6,1417.4,21.16551]
["bitfinex","ETHUSD",1673566786414,12.2754,1417.6,1417.4,24.34825227]
["bitfinex","ETHUSD",1673566786640,12.2754,1417.6,1417.5,3.0]
["bitfinex","ETHUSD",1673566786836,12.2754,1417.6,1417.5,24.16401]
["bitfinex","ETHUSD",1673566787391,12.2754,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673566791296,12.2734,1417.6,1417.5,21.16601]
["bitfinex","ETHUSD",1673566791441,12.2754,1417.6,1417.5,24.13014516]
["bitfinex","ETHUSD",1673566792446,13.3250297,1417.6,1417.5,24.13014516]
["bitfinex","ETHUSD",1673566792616,1.1186297,1417.6,1417.5,24.13014516]
["bitfinex","ETHUSD",1673566792814,1.0496297,1417.6,1417.5,24.13014516]
["bitfinex","ETHUSD",1673566793130,2.69609526,1417.7,1417.5,24.13014516]
["bitfinex","ETHUSD",1673566793360,2.62709526,1417.7,1417.5,27.73647788]
["bitfinex","ETHUSD",1673566793587,4.37726117,1417.7,1417.6,2.77364779]
["bitfinex","ETHUSD",1673566793784,4.37726117,1417.7,1417.6,23.93615779]
["bitfinex","ETHUSD",1673566794747,3.32763147,1417.7,1417.6,23.93615779]
["bitfinex","ETHUSD",1673566795381,4.37731398,1417.7,1417.6,23.93615779]
["bitfinex","ETHUSD",1673566796389,4.3772734,1417.7,1417.6,23.93615779]
["bitfinex","ETHUSD",1673566796598,4.37727714,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673566796888,3.32763147,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673566797230,5.42689087,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673566797451,5.49589087,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673566799273,3.39663147,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673566799494,3.32763147,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673566800647,4.37749153,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673566800831,3.32763147,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673566805348,5.42689087,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673566805715,3.39663147,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673566805899,5.42689087,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673566806232,5.49589087,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673566807862,9.98456244,1417.7,1417.6,7.05417]
["bitfinex","ETHUSD",1673566808073,9.98456244,1417.7,1417.5,14.17514]
["bitfinex","ETHUSD",1673566808074,2.73455372,1417.5,1417.3,18.26697]
["bitfinex","ETHUSD",1673566808289,5.35850638,1417.5,1417.3,17.11087]
["bitfinex","ETHUSD",1673566808567,2.80004258,1417.4,1417.3,10.0554]
["bitfinex","ETHUSD",1673566808711,2.80001881,1417.4,1417.3,7.0554]
["bitfinex","ETHUSD",1673566809660,2.80001881,1417.4,1417.3,7.0574]
["bitfinex","ETHUSD",1673566809859,3.75507497,1417.4,1417.3,7.0554]
["bitfinex","ETHUSD",1673566811759,2.00463722,1417.4,1417.3,7.0554]
["bitfinex","ETHUSD",1673566812009,1.04958106,1417.4,1417.3,7.0554]
["bitfinex","ETHUSD",1673566812223,1.0464325,1417.4,1417.3,7.0554]
["bitfinex","ETHUSD",1673566812416,2.79686452,1417.4,1417.3,7.0554]
["bitfinex","ETHUSD",1673566812590,1.0464325,1417.4,1417.3,14.11106]
["bitfinex","ETHUSD",1673566812802,2.79684995,1417.4,1417.3,14.11106]
["bitfinex","ETHUSD",1673566813057,2.79684995,1417.4,1417.3,7.0554]
["bitfinex","ETHUSD",1673566813279,4.77142301,1417.4,1417.3,7.0554]
["bitfinex","ETHUSD",1673566815863,3.02100556,1417.4,1417.3,7.0554]
["bitfinex","ETHUSD",1673566816080,4.90711179,1417.5,1417.3,24.77305272]
["bitfinex","ETHUSD",1673566816392,2.73455372,1417.5,1417.3,21.16672]
["bitfinex","ETHUSD",1673566817060,4.30892532,1417.5,1417.3,21.16672]
["bitfinex","ETHUSD",1673566817382,4.30892532,1417.5,1417.3,23.99558]
["bitfinex","ETHUSD",1673566817969,2.73455372,1417.5,1417.4,3.60633272]
["bitfinex","ETHUSD",1673566818228,4.48488706,1417.5,1417.4,24.77184272]
["bitfinex","ETHUSD",1673566818618,4.48488706,1417.5,1417.4,21.16551]
["bitfinex","ETHUSD",1673566822114,5.53390325,1417.5,1417.4,21.16551]
["bitfinex","ETHUSD",1673566822429,5.60290325,1417.5,1417.4,21.16551]
["bitfinex","ETHUSD",1673566825480,5.60290325,1417.5,1417.4,24.77184272]
["bitfinex","ETHUSD",1673566827851,7.17727485,1417.5,1417.4,24.77184272]
["bitfinex","ETHUSD",1673566829577,5.60290325,1417.5,1417.4,24.77184272]
["bitfinex","ETHUSD",1673566829774,7.17727485,1417.5,1417.4,24.77184272]
["bitfinex","ETHUSD",1673566830188,4.44272113,1417.5,1417.4,24.77184272]
["bitfinex","ETHUSD",1673566830535,4.37372113,1417.5,1417.4,24.77184272]
["bitfinex","ETHUSD",1673566831371,4.37372113,1417.5,1417.4,21.16551]
["bitfinex","ETHUSD",1673566831683,4.37372113,1417.5,1417.3,7.12157]
["bitfinex","ETHUSD",1673566831684,6.0780554,1417.5,1417.3,7.12157]
["bitfinex","ETHUSD",1673566831858,2.80017435,1417.4,1417.3,14.11106]
["bitfinex","ETHUSD",1673566832739,2.80017435,1417.4,1417.3,14.38443903]
["bitfinex","ETHUSD",1673566832949,3.51986399,1417.4,1417.3,7.32886903]
["bitfinex","ETHUSD",1673566833532,3.51986399,1417.4,1417.3,14.38452903]
["bitfinex","ETHUSD",1673566834004,4.04439458,1417.4,1417.3,14.38452903]
["bitfinex","ETHUSD",1673566834634,5.09437091,1417.4,1417.3,14.38215041]
["bitfinex","ETHUSD",1673566834811,5.16337942,1417.4,1417.3,14.38215041]
["bitfinex","ETHUSD",1673566835782,5.16329112,1417.4,1417.3,14.38215041]
["bitfinex","ETHUSD",1673566836472,5.16329112,1417.4,1417.3,7.32649041]
["bitfinex","ETHUSD",1673566840796,5.16329112,1417.4,1417.3,0.27337903]
["bitfinex","ETHUSD",1673566841230,4.11339458,1417.4,1417.3,0.27337903]
["bitfinex","ETHUSD",1673566841454,6.41839458,1417.4,1417.3,0.27337903]
["bitfinex","ETHUSD",1673566841772,0.44019367,1417.2,1416.9,0.066]
["bitfinex","ETHUSD",1673566841993,0.44019367,1417.2,1416.8,1.05568584]
["bitfinex","ETHUSD",1673566841994,1.05021651,1417.1,1416.8,1.05568584]
["bitfinex","ETHUSD",1673566842349,18.19059633,1417.2,1416.8,14.11628]
["bitfinex","ETHUSD",1673566842579,1.192,1417.1,1416.8,14.11628]
["bitfinex","ETHUSD",1673566842786,2.24221651,1417.1,1416.8,14.11628]
["bitfinex","ETHUSD",1673566843426,4.08932034,1417.1,1416.8,14.11628]
["bitfinex","ETHUSD",1673566843883,3.03910383,1417.1,1416.8,14.11628]
["bitfinex","ETHUSD",1673566844035,15.47940383,1417.1,1416.8,14.11628]
["bitfinex","ETHUSD",1673566844250,15.54840383,1417.1,1416.8,14.11628]
["bitfinex","ETHUSD",1673566845024,15.54840383,1417.1,1416.8,21.17443]
["bitfinex","ETHUSD",1673566847726,14.35640383,1417.1,1416.8,21.17443]
["bitfinex","ETHUSD",1673566848363,4.43564038,1417.0,1416.8,21.17443]
["bitfinex","ETHUSD",1673566848587,1.43564038,1417.0,1416.8,21.17443]
["bitfinex","ETHUSD",1673566848923,14.35640383,1417.1,1416.8,21.17443]
["bitfinex","ETHUSD",1673566849141,12.5093,1417.1,1416.8,21.17443]
["bitfinex","ETHUSD",1673566850928,12.5093,1417.1,1416.8,14.11628]
["bitfinex","ETHUSD",1673566851821,12.5093,1417.1,1416.8,7.05813]
["bitfinex","ETHUSD",1673566852656,12.5093,1417.1,1416.8,14.11628]
["bitfinex","ETHUSD",1673566852868,19.56598,1417.1,1416.8,7.05813]
["bitfinex","ETHUSD",1673566853073,1.25093,1417.0,1416.8,7.05813]
["bitfinex","ETHUSD",1673566857489,20.75698,1417.1,1416.8,7.05813]
["bitfinex","ETHUSD",1673566857716,12.5093,1417.1,1416.8,24.78076272]
["bitfinex","ETHUSD",1673566857905,0.069,1417.1,1416.9,6.60633272]
["bitfinex","ETHUSD",1673566858118,0.50919367,1417.2,1417.0,21.17148]
["bitfinex","ETHUSD",1673566858471,0.44019367,1417.2,1417.0,14.11432]
["bitfinex","ETHUSD",1673566860011,0.96949367,1417.2,1417.0,14.11432]
["bitfinex","ETHUSD",1673566860234,0.44019367,1417.2,1417.0,14.11432]
["bitfinex","ETHUSD",1673566860432,2.90036566,1417.2,1417.0,14.11432]
["bitfinex","ETHUSD",1673566861107,3.95058217,1417.2,1417.0,14.11432]
["bitfinex","ETHUSD",1673566862166,3.95058217,1417.2,1417.0,7.05716]
["bitfinex","ETHUSD",1673566862368,5.44858217,1417.2,1417.0,7.05716]
["bitfinex","ETHUSD",1673566862586,5.51758217,1417.2,1417.0,14.11432]
["bitfinex","ETHUSD",1673566863268,0.55175822,1417.1,1417.0,14.11432]
["bitfinex","ETHUSD",1673566863477,8.51758217,1417.2,1417.0,14.11432]
["bitfinex","ETHUSD",1673566863736,8.51758217,1417.2,1417.0,7.05716]
["bitfinex","ETHUSD",1673566863951,5.51758217,1417.2,1417.0,14.11432]
["bitfinex","ETHUSD",1673566864526,5.51758217,1417.2,1417.0,14.11064827]
["bitfinex","ETHUSD",1673566865204,5.51758217,1417.2,1417.0,7.05348827]
["bitfinex","ETHUSD",1673566865732,7.67390271,1417.2,1417.0,7.05348827]
["bitfinex","ETHUSD",1673566866435,0.76739027,1417.1,1417.0,7.05348827]
["bitfinex","ETHUSD",1673566866646,7.67390271,1417.2,1417.0,7.05348827]
["bitfinex","ETHUSD",1673566867090,7.67390271,1417.2,1416.9,21.23832]
["bitfinex","ETHUSD",1673566867302,7.67390271,1417.2,1416.9,21.17232]
["bitfinex","ETHUSD",1673566867821,26.36155748,1417.2,1416.8,15.88724852]
["bitfinex","ETHUSD",1673566868047,26.36155748,1417.2,1416.8,15.37139]
["bitfinex","ETHUSD",1673566868263,4.13415575,1417.1,1416.9,7.05765]
["bitfinex","ETHUSD",1673566869318,4.13415575,1417.1,1416.8,22.94525092]
["bitfinex","ETHUSD",1673566869472,4.13415575,1417.1,1416.8,22.4293]
["bitfinex","ETHUSD",1673566870002,4.13415575,1417.1,1416.8,21.62390092]
["bitfinex","ETHUSD",1673566870227,4.13415575,1417.1,1416.8,21.17395]
["bitfinex","ETHUSD",1673566870474,5.18437226,1417.1,1416.8,21.17395]
["bitfinex","ETHUSD",1673566870637,5.25337226,1417.1,1416.8,21.17395]
["bitfinex","ETHUSD",1673566871499,5.25337226,1417.1,1416.8,21.62407906]
["bitfinex","ETHUSD",1673566873271,5.25337226,1417.1,1416.8,21.17395]
["bitfinex","ETHUSD",1673566873586,5.25337226,1417.1,1416.8,21.63277796]
["bitfinex","ETHUSD",1673566874143,5.25337226,1417.1,1416.8,24.13277796]
["bitfinex","ETHUSD",1673566874469,2.61721651,1417.1,1416.8,27.73911068]
["bitfinex","ETHUSD",1673566874782,5.29105549,1417.2,1416.8,28.79479652]
["bitfinex","ETHUSD",1673566874950,3.13473495,1417.2,1416.8,28.79479652]
["bitfinex","ETHUSD",1673566875176,3.06573495,1417.2,1416.8,28.79479652]
["bitfinex","ETHUSD",1673566875363,3.06573495,1417.2,1416.8,26.29479652]
["bitfinex","ETHUSD",1673566876297,3.06573495,1417.2,1416.8,33.1225969]
["bitfinex","ETHUSD",1673566876556,3.06573495,1417.2,1416.9,3.0]
["bitfinex","ETHUSD",1673566876774,1.49041018,1417.2,1417.0,14.11432]
["bitfinex","ETHUSD",1673566876978,3.2411027,1417.2,1417.0,14.11432]
["bitfinex","ETHUSD",1673566877206,1.49041018,1417.2,1417.0,14.11432]
["bitfinex","ETHUSD",1673566877349,3.24109076,1417.2,1417.0,14.11432]
["bitfinex","ETHUSD",1673566877556,1.49041018,1417.2,1417.0,14.11432]
["bitfinex","ETHUSD",1673566879050,1.49041018,1417.2,1417.0,21.17148]
["bitfinex","ETHUSD",1673566879513,1.49041018,1417.2,1417.0,7.05712]
["bitfinex","ETHUSD",1673566879679,1.49041018,1417.2,1417.0,15.03488581]
["bitfinex","ETHUSD",1673566880027,1.49041018,1417.2,1417.0,22.09204581]
["bitfinex","ETHUSD",1673566880028,4.81639611,1417.2,1417.0,22.09204581]
["bitfinex","ETHUSD",1673566880344,3.06573495,1417.2,1417.0,22.09204581]
["bitfinex","ETHUSD",1673566882441,1.49041018,1417.2,1417.0,22.09204581]
["bitfinex","ETHUSD",1673566882621,4.81637863,1417.2,1417.0,22.09204581]
["bitfinex","ETHUSD",1673566882831,3.06573495,1417.2,1417.0,22.09204581]
["bitfinex","ETHUSD",1673566883023,1.49041018,1417.2,1417.0,22.09204581]
["bitfinex","ETHUSD",1673566884788,1.49041018,1417.2,1417.1,5.8155373]
["bitfinex","ETHUSD",1673566884912,2.6945218,1417.4,1417.1,7.10122314]
["bitfinex","ETHUSD",1673566885141,2.6945218,1417.4,1417.2,10.13563272]
["bitfinex","ETHUSD",1673566885142,2.6255218,1417.4,1417.2,10.13563272]
["bitfinex","ETHUSD",1673566885339,1.05019703,1417.4,1417.3,25.78687599]
["bitfinex","ETHUSD",1673566885541,1.05019703,1417.5,1417.3,28.78687599]
["bitfinex","ETHUSD",1673566885789,2.80054096,1417.5,1417.4,17.71667272]
["bitfinex","ETHUSD",1673566886000,2.80054096,1417.5,1417.4,22.73817649]
["bitfinex","ETHUSD",1673566886832,2.80054096,1417.5,1417.4,29.79334649]
["bitfinex","ETHUSD",1673566887478,2.80054096,1417.5,1417.4,29.79534649]
["bitfinex","ETHUSD",1673566887740,1.05019703,1417.5,1417.4,29.79334649]
["bitfinex","ETHUSD",1673566887944,2.6255218,1417.5,1417.4,29.79334649]
["bitfinex","ETHUSD",1673566888108,2.80056789,1417.5,1417.4,29.79334649]
["bitfinex","ETHUSD",1673566890147,1.05019703,1417.5,1417.4,29.79334649]
["bitfinex","ETHUSD",1673566891259,2.80055052,1417.5,1417.4,29.79334649]
["bitfinex","ETHUSD",1673566891511,1.05019703,1417.5,1417.4,29.79334649]
["bitfinex","ETHUSD",1673566891714,2.6255218,1417.6,1417.4,23.18701377]
["bitfinex","ETHUSD",1673566891934,2.6255218,1417.6,1417.4,7.05517]
["bitfinex","ETHUSD",1673566891935,4.37595114,1417.5,1417.4,7.05517]
["bitfinex","ETHUSD",1673566892105,4.37595114,1417.5,1417.3,7.12166]
["bitfinex","ETHUSD",1673566892106,4.37595114,1417.5,1417.3,14.17692]
["bitfinex","ETHUSD",1673566892303,3.28006022,1417.5,1417.3,7.05545]
["bitfinex","ETHUSD",1673566892516,2.79839396,1417.4,1417.2,24.23376]
["bitfinex","ETHUSD",1673566892732,2.79839396,1417.4,1417.2,24.16776]
["bitfinex","ETHUSD",1673566892983,1.04788872,1417.4,1417.2,24.16776]
["bitfinex","ETHUSD",1673566893146,5.29886319,1417.5,1417.2,24.16776]
["bitfinex","ETHUSD",1673566893566,0.52988632,1417.4,1417.2,24.16776]
["bitfinex","ETHUSD",1673566893775,5.29886319,1417.5,1417.2,24.16776]
["bitfinex","ETHUSD",1673566894527,2.29886319,1417.5,1417.2,24.16776]
["bitfinex","ETHUSD",1673566894738,2.22986319,1417.5,1417.2,24.16776]
["bitfinex","ETHUSD",1673566895012,1.75049665,1417.4,1417.2,24.16776]
["bitfinex","ETHUSD",1673566895211,5.22986319,1417.5,1417.2,24.16776]
["bitfinex","ETHUSD",1673566895212,18.20576319,1417.5,1417.2,24.16776]
["bitfinex","ETHUSD",1673566895419,1.75049727,1417.4,1417.2,24.16776]
["bitfinex","ETHUSD",1673566895938,27.15526319,1417.5,1417.2,24.16776]
["bitfinex","ETHUSD",1673566896155,29.31158373,1417.5,1417.2,24.16776]
["bitfinex","ETHUSD",1673566896710,1.75051022,1417.4,1417.2,24.16776]
["bitfinex","ETHUSD",1673566897310,29.31158373,1417.5,1417.2,24.16776]
["bitfinex","ETHUSD",1673566898455,27.15526319,1417.5,1417.3,0.22995445]
["bitfinex","ETHUSD",1673566898660,27.15526319,1417.5,1417.3,14.34078445]
["bitfinex","ETHUSD",1673566898899,1.75050139,1417.4,1417.3,14.34078445]
["bitfinex","ETHUSD",1673566902593,2.79841618,1417.4,1417.3,14.34078445]
["bitfinex","ETHUSD",1673566902769,2.79841618,1417.4,1417.3,21.39644445]
["bitfinex","ETHUSD",1673566903719,24.54863956,1417.5,1417.3,21.39644445]
["bitfinex","ETHUSD",1673566903932,2.79841546,1417.4,1417.3,21.39644445]
["bitfinex","ETHUSD",1673566904143,2.79841546,1417.4,1417.3,24.2482949]
["bitfinex","ETHUSD",1673566904710,15.59913956,1417.5,1417.3,27.85462762]
["bitfinex","ETHUSD",1673566907634,15.54913956,1417.5,1417.3,27.85462762]
["bitfinex","ETHUSD",1673566911008,14.02381479,1417.5,1417.3,27.85462762]
["bitfinex","ETHUSD",1673566914563,14.02381479,1417.5,1417.3,0.22995445]
["bitfinex","ETHUSD",1673566914564,2.79837862,1417.4,1417.3,0.22995445]
["bitfinex","ETHUSD",1673566914961,5.79837862,1417.4,1417.3,7.28561445]
["bitfinex","ETHUSD",1673566915174,5.86737862,1417.4,1417.3,7.28561445]
["bitfinex","ETHUSD",1673566915377,2.86737862,1417.4,1417.3,7.28561445]
["bitfinex","ETHUSD",1673566915624,2.79837862,1417.4,1417.3,7.28561445]
["bitfinex","ETHUSD",1673566915816,2.79974248,1417.4,1417.3,14.34127445]
["bitfinex","ETHUSD",1673566917474,4.37372993,1417.4,1417.3,14.34127445]
["bitfinex","ETHUSD",1673566917951,2.79974248,1417.4,1417.3,21.39693445]
["bitfinex","ETHUSD",1673566919262,2.79974248,1417.4,1417.3,14.34127445]
["bitfinex","ETHUSD",1673566919468,2.79974248,1417.4,1417.3,21.39693445]
["bitfinex","ETHUSD",1673566919724,4.37372993,1417.4,1417.3,21.39693445]
["bitfinex","ETHUSD",1673566920467,3.32445128,1417.4,1417.3,21.39693445]
["bitfinex","ETHUSD",1673566921047,4.37411702,1417.4,1417.3,21.39693445]
["bitfinex","ETHUSD",1673566921314,1.04971939,1417.4,1417.3,25.00326717]
["bitfinex","ETHUSD",1673566921513,2.80010153,1417.4,1417.3,28.27591198]
["bitfinex","ETHUSD",1673566927510,4.37408898,1417.4,1417.3,25.00326717]
["bitfinex","ETHUSD",1673566928344,4.37408898,1417.4,1417.3,25.00036994]
["bitfinex","ETHUSD",1673566928549,3.32436959,1417.4,1417.3,21.39403722]
["bitfinex","ETHUSD",1673566928778,7.527427,1417.4,1417.3,7.28271722]
["bitfinex","ETHUSD",1673566928932,7.596427,1417.4,1417.3,7.28271722]
["bitfinex","ETHUSD",1673566929149,9.02243955,1417.4,1417.3,7.28271722]
["bitfinex","ETHUSD",1673566929355,6.02243955,1417.4,1417.3,7.28271722]
["bitfinex","ETHUSD",1673566929689,6.02243955,1417.4,1417.3,14.33837722]
["bitfinex","ETHUSD",1673566929899,7.59779374,1417.4,1417.3,14.33837722]
["bitfinex","ETHUSD",1673566930077,6.02243955,1417.4,1417.3,14.33837722]
["bitfinex","ETHUSD",1673566930530,8.64798083,1417.4,1417.3,14.33837722]
["bitfinex","ETHUSD",1673566932869,6.02243955,1417.4,1417.3,14.33837722]
["bitfinex","ETHUSD",1673566933125,8.64798083,1417.4,1417.3,14.33837722]
["bitfinex","ETHUSD",1673566933341,6.02243955,1417.4,1417.3,14.33837722]
["bitfinex","ETHUSD",1673566934126,3.91981516,1417.4,1417.3,21.39403722]
["bitfinex","ETHUSD",1673566934392,5.42591058,1417.4,1417.3,21.39403722]
["bitfinex","ETHUSD",1673566934717,5.49491058,1417.4,1417.3,21.39403722]
["bitfinex","ETHUSD",1673566935496,3.39447756,1417.4,1417.3,21.39403722]
["bitfinex","ETHUSD",1673566935715,4.37554113,1417.4,1417.3,21.39403722]
["bitfinex","ETHUSD",1673566935955,3.32547756,1417.4,1417.3,21.39403722]
["bitfinex","ETHUSD",1673566939611,5.42591058,1417.4,1417.3,21.39403722]
["bitfinex","ETHUSD",1673566939826,5.49491058,1417.4,1417.3,21.39403722]
["bitfinex","ETHUSD",1673566940936,5.49494656,1417.4,1417.3,21.39403722]
["bitfinex","ETHUSD",1673566942003,4.44467863,1417.4,1417.3,21.39403722]
["bitfinex","ETHUSD",1673566942208,4.37567863,1417.4,1417.3,24.36492694]
["bitfinex","ETHUSD",1673566942363,3.32551354,1417.4,1417.3,14.33837722]
["bitfinex","ETHUSD",1673566942568,5.42597373,1417.4,1417.3,14.33837722]
["bitfinex","ETHUSD",1673566942795,3.91981516,1417.4,1417.3,14.33837722]
["bitfinex","ETHUSD",1673566943001,6.4810746,1417.4,1417.3,14.33837722]
["bitfinex","ETHUSD",1673566943199,8.54869206,1417.4,1417.3,7.28271722]
["bitfinex","ETHUSD",1673566944268,5.92315078,1417.4,1417.3,7.28271722]
["bitfinex","ETHUSD",1673566945348,5.92315078,1417.4,1417.3,0.22705722]
["bitfinex","ETHUSD",1673566945569,8.54869206,1417.4,1417.3,0.22705722]
["bitfinex","ETHUSD",1673566946253,5.92315078,1417.4,1417.3,7.28271722]
["bitfinex","ETHUSD",1673566946682,5.91843262,1417.4,1417.3,7.28271722]
["bitfinex","ETHUSD",1673566946883,7.49327051,1417.4,1417.3,7.28271722]
["bitfinex","ETHUSD",1673566948560,7.49327051,1417.4,1417.3,14.33837722]
["bitfinex","ETHUSD",1673566948766,5.49465305,1417.4,1417.3,14.33837722]
["bitfinex","ETHUSD",1673566949235,3.39422003,1417.4,1417.3,14.33837722]
["bitfinex","ETHUSD",1673566949400,3.32522003,1417.4,1417.3,14.33837722]
["bitfinex","ETHUSD",1673566949609,3.32522003,1417.4,1417.3,21.39403722]
["bitfinex","ETHUSD",1673566950822,5.42565305,1417.4,1417.3,14.33837722]
["bitfinex","ETHUSD",1673566950987,8.64806587,1417.4,1417.3,14.33517174]
["bitfinex","ETHUSD",1673566951184,8.64806587,1417.4,1417.3,7.27951174]
["bitfinex","ETHUSD",1673566951411,11.64806587,1417.4,1417.3,7.27951174]
["bitfinex","ETHUSD",1673566951643,9.02252459,1417.4,1417.3,7.27951174]
["bitfinex","ETHUSD",1673566952278,9.02252459,1417.4,1417.3,0.22385174]
["bitfinex","ETHUSD",1673566952663,6.02252459,1417.4,1417.3,0.22385174]
["bitfinex","ETHUSD",1673566956471,6.02252459,1417.4,1417.3,7.27951174]
["bitfinex","ETHUSD",1673566958961,7.59763738,1417.4,1417.3,7.27951174]
["bitfinex","ETHUSD",1673566959172,6.02252459,1417.4,1417.3,7.27951174]
["bitfinex","ETHUSD",1673566959958,7.59760957,1417.4,1417.3,7.27951174]
["bitfinex","ETHUSD",1673566960166,6.02252459,1417.4,1417.3,7.27951174]
["bitfinex","ETHUSD",1673566967864,8.64806587,1417.4,1417.3,7.27951174]
["bitfinex","ETHUSD",1673566969324,6.02252459,1417.4,1417.3,7.27951174]
["bitfinex","ETHUSD",1673566970501,5.49532282,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566970715,3.91981516,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566970918,3.85081516,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566973488,5.42623744,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566973689,3.39480442,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566974018,4.3761037,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566974373,2.80068142,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566974708,4.3761037,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566978369,2.80068142,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566982515,4.3761037,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566983537,2.80068142,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566984378,4.3761037,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566989651,3.32580442,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566990649,4.37528414,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566993348,3.32580442,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566994081,4.37539348,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566994425,4.37536935,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566994806,4.37536058,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566995685,3.32580442,1417.4,1417.3,21.39083174]
["bitfinex","ETHUSD",1673566996107,7.52900531,1417.4,1417.3,7.27951174]
["bitfinex","ETHUSD",1673566996423,11.64812431,1417.4,1417.3,0.22025249]
["bitfinex","ETHUSD",1673566997958,9.02258303,1417.4,1417.3,0.22025249]
["bitfinex","ETHUSD",1673566998522,9.02258303,1417.4,1417.3,7.27591249]
["bitfinex","ETHUSD",1673566998523,6.02258303,1417.4,1417.3,7.27591249]
["bitfinex","ETHUSD",1673566998716,6.02258303,1417.4,1417.3,0.22025249]
["bitfinex","ETHUSD",1673566998924,7.59672601,1417.4,1417.3,0.22025249]
["bitfinex","ETHUSD",1673566999256,7.59672601,1417.4,1417.3,7.27591249]
["bitfinex","ETHUSD",1673566999783,6.02258303,1417.4,1417.3,14.33157249]
["bitfinex","ETHUSD",1673566999998,6.02258303,1417.4,1417.3,21.38723249]
["bitfinex","ETHUSD",1673567000152,3.91981516,1417.4,1417.3,21.38723249]
["bitfinex","ETHUSD",1673567000387,3.85081516,1417.4,1417.3,21.38723249]
["bitfinex","ETHUSD",1673567001670,3.85081516,1417.4,1417.3,14.33157249]
["bitfinex","ETHUSD",1673567002699,3.85081516,1417.4,1417.3,7.27591249]
["bitfinex","ETHUSD",1673567002915,6.47635644,1417.4,1417.3,7.27591249]
["bitfinex","ETHUSD",1673567003182,9.90625293,1417.4,1417.3,0.22025249]
["bitfinex","ETHUSD",1673567004968,9.00482327,1417.4,1417.3,0.22025249]
["bitfinex","ETHUSD",1673567010426,6.37928199,1417.4,1417.3,0.22025249]
["bitfinex","ETHUSD",1673567010583,6.37928199,1417.4,1417.3,7.27591249]
["bitfinex","ETHUSD",1673567013576,3.91795248,1417.4,1417.3,7.27591249]
["bitfinex","ETHUSD",1673567013795,3.91795248,1417.4,1417.3,21.38723249]
["bitfinex","ETHUSD",1673567013796,2.79948286,1417.4,1417.3,21.38723249]
["bitfinex","ETHUSD",1673567014168,4.37313394,1417.4,1417.3,21.38723249]
["bitfinex","ETHUSD",1673567015210,2.79948286,1417.4,1417.3,21.38723249]
["bitfinex","ETHUSD",1673567018207,4.37313394,1417.4,1417.3,21.38723249]
["bitfinex","ETHUSD",1673567018519,3.32403322,1417.4,1417.3,21.38723249]
["bitfinex","ETHUSD",1673567020094,4.37328101,1417.4,1417.3,21.38723249]
["bitfinex","ETHUSD",1673567022253,2.79962993,1417.4,1417.3,21.38723249]
["bitfinex","ETHUSD",1673567023869,4.37328101,1417.4,1417.3,21.38723249]
["bitfinex","ETHUSD",1673567025609,2.79962993,1417.4,1417.3,21.38723249]
["bitfinex","ETHUSD",1673567025823,2.79962993,1417.4,1417.3,24.38782774]
["bitfinex","ETHUSD",1673567027534,4.37328101,1417.4,1417.3,24.38782774]
["bitfinex","ETHUSD",1673567028458,5.42260356,1417.4,1417.3,7.27591249]
["bitfinex","ETHUSD",1673567028658,5.49160356,1417.4,1417.3,0.22025249]
["bitfinex","ETHUSD",1673567028866,5.49160356,1417.4,1417.3,7.27591249]
["bitfinex","ETHUSD",1673567033207,3.91795248,1417.4,1417.3,0.21677142]
["bitfinex","ETHUSD",1673567033415,9.55240586,1417.4,1417.3,0.21677142]
["bitfinex","ETHUSD",1673567033612,9.62140586,1417.4,1417.3,0.21677142]
["bitfinex","ETHUSD",1673567034453,6.62140586,1417.4,1417.3,0.21677142]
["bitfinex","ETHUSD",1673567034668,8.19538318,1417.4,1417.3,0.21677142]
["bitfinex","ETHUSD",1673567035806,6.62140586,1417.4,1417.3,0.21677142]
["bitfinex","ETHUSD",1673567036019,8.19538423,1417.4,1417.3,0.21677142]
["bitfinex","ETHUSD",1673567036229,8.19537812,1417.4,1417.3,0.21677142]
["bitfinex","ETHUSD",1673567037113,8.19535503,1417.4,1417.3,0.21677142]
["bitfinex","ETHUSD",1673567037502,8.19540251,1417.4,1417.3,0.21677142]
["bitfinex","ETHUSD",1673567037697,11.19540251,1417.4,1417.3,0.21677142]
["bitfinex","ETHUSD",1673567038639,8.19540251,1417.4,1417.3,0.21677142]
["bitfinex","ETHUSD",1673567039269,8.19540251,1417.4,1417.3,7.27243142]
["bitfinex","ETHUSD",1673567039478,6.62140586,1417.4,1417.3,7.27243142]
["bitfinex","ETHUSD",1673567039735,6.62140586,1417.4,1417.3,7.35439376]
["bitfinex","ETHUSD",1673567040772,6.62140586,1417.4,1417.3,14.41005376]
["bitfinex","ETHUSD",1673567040773,8.19536822,1417.4,1417.3,14.41005376]
["bitfinex","ETHUSD",1673567040980,6.62140586,1417.4,1417.3,14.41005376]
["bitfinex","ETHUSD",1673567041419,6.62140586,1417.4,1417.3,7.35439376]
["bitfinex","ETHUSD",1673567041999,8.19527518,1417.4,1417.3,0.29873376]
["bitfinex","ETHUSD",1673567042749,8.19527518,1417.4,1417.3,7.35439376]
["bitfinex","ETHUSD",1673567044106,8.19527518,1417.4,1417.3,14.41005376]
["bitfinex","ETHUSD",1673567044345,3.39325146,1417.4,1417.3,21.46571376]
["bitfinex","ETHUSD",1673567044563,3.32425146,1417.4,1417.3,21.46571376]
["bitfinex","ETHUSD",1673567044902,4.37363186,1417.4,1417.3,21.46571376]
["bitfinex","ETHUSD",1673567045488,3.32425146,1417.4,1417.3,21.46571376]
["bitfinex","ETHUSD",1673567046363,3.32425146,1417.4,1417.3,29.42779886]
["bitfinex","ETHUSD",1673567046581,4.79311162,1417.5,1417.3,29.989496]
["bitfinex","ETHUSD",1673567046582,1.11864926,1417.5,1417.3,29.989496]
["bitfinex","ETHUSD",1673567046764,1.04964926,1417.5,1417.3,29.11077691]
["bitfinex","ETHUSD",1673567047153,2.69251858,1417.6,1417.3,29.11077691]
["bitfinex","ETHUSD",1673567047364,2.62351858,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673567047573,4.03409558,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673567049168,2.46022626,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673567049430,5.08301666,1417.6,1417.4,7.12106]
["bitfinex","ETHUSD",1673567049725,5.08246396,1417.5,1417.3,0.28277142]
["bitfinex","ETHUSD",1673567050037,2.45937947,1417.4,1417.3,0.21677142]
["bitfinex","ETHUSD",1673567054627,1.04880247,1417.4,1417.3,22.52675142]
["bitfinex","ETHUSD",1673567054878,15.86000618,1417.5,1417.3,22.52675142]
["bitfinex","ETHUSD",1673567055347,14.28680247,1417.5,1417.3,22.52675142]
["bitfinex","ETHUSD",1673567056611,1.11780247,1417.5,1417.4,3.60633272]
["bitfinex","ETHUSD",1673567056961,2.45286877,1417.5,1417.4,24.77184272]
["bitfinex","ETHUSD",1673567057153,1.64220371,1417.6,1417.4,24.77184272]
["bitfinex","ETHUSD",1673567057154,2.69100618,1417.6,1417.4,24.77184272]
["bitfinex","ETHUSD",1673567057493,2.62200618,1417.6,1417.4,24.77184272]
["bitfinex","ETHUSD",1673567057704,2.62200618,1417.6,1417.4,27.73250964]
["bitfinex","ETHUSD",1673567057869,4.02612935,1417.6,1417.4,27.73250964]
["bitfinex","ETHUSD",1673567058618,1.04880247,1417.6,1417.4,27.73250964]
["bitfinex","ETHUSD",1673567059070,2.45293492,1417.6,1417.4,27.73250964]
["bitfinex","ETHUSD",1673567061226,2.45293492,1417.6,1417.5,3.60633272]
["bitfinex","ETHUSD",1673567061438,0.04575994,1417.8,1417.5,27.54097071]
["bitfinex","ETHUSD",1673567061656,0.04575994,1417.8,1417.7,1.497]
["bitfinex","ETHUSD",1673567061981,0.04575994,1417.8,1417.7,27.76134272]
["bitfinex","ETHUSD",1673567062312,0.04575994,1417.8,1417.7,28.66948797]
["bitfinex","ETHUSD",1673567062652,0.04575994,1417.8,1417.7,35.06111444]
["bitfinex","ETHUSD",1673567062818,9.94e-06,1417.8,1417.7,38.82021444]
["bitfinex","ETHUSD",1673567063030,9.94e-06,1417.8,1417.7,38.38624808]
["bitfinex","ETHUSD",1673567063359,9.94e-06,1417.8,1417.7,3.0]
["bitfinex","ETHUSD",1673567063569,9.94e-06,1417.8,1417.7,17.71367272]
["bitfinex","ETHUSD",1673567064903,9.94e-06,1417.8,1417.7,19.21067272]
["bitfinex","ETHUSD",1673567066112,9.94e-06,1417.8,1417.7,26.26434272]
["bitfinex","ETHUSD",1673567067743,9.94e-06,1417.8,1417.7,26.49434272]
["bitfinex","ETHUSD",1673567068210,9.94e-06,1417.8,1417.7,31.5479633]
["bitfinex","ETHUSD",1673567068837,9.94e-06,1417.8,1417.7,33.0449633]
["bitfinex","ETHUSD",1673567070738,9.94e-06,1417.8,1417.7,34.5339633]
["bitfinex","ETHUSD",1673567071099,9.94e-06,1417.8,1417.7,33.0369633]
["bitfinex","ETHUSD",1673567071315,0.06757676,1418.0,1417.7,48.12166959]
["bitfinex","ETHUSD",1673567071465,0.06757676,1418.0,1417.9,3.60633272]
["bitfinex","ETHUSD",1673567071680,0.05622499,1418.1,1418.0,3.0]
["bitfinex","ETHUSD",1673567072068,0.06757676,1418.2,1418.0,32.70564803]
["bitfinex","ETHUSD",1673567072255,6.76e-06,1418.2,1418.1,13.81800803]
["bitfinex","ETHUSD",1673567072449,0.099,1418.7,1418.2,3.0]
["bitfinex","ETHUSD",1673567072626,14.57050371,1418.8,1418.3,35.10809272]
["bitfinex","ETHUSD",1673567072836,0.099,1418.8,1418.5,1.497]
["bitfinex","ETHUSD",1673567073100,22.35544646,1418.9,1418.6,17.70473272]
["bitfinex","ETHUSD",1673567073406,15.16325017,1418.9,1418.6,7.0492]
["bitfinex","ETHUSD",1673567073579,4.51632502,1418.8,1418.5,14.16508]
["bitfinex","ETHUSD",1673567073795,6.08952873,1418.8,1418.5,21.14862]
["bitfinex","ETHUSD",1673567074112,6.18852873,1418.8,1418.5,21.14862]
["bitfinex","ETHUSD",1673567074939,6.18852873,1418.8,1418.5,24.75495272]
["bitfinex","ETHUSD",1673567074940,4.61532502,1418.8,1418.5,24.75495272]
["bitfinex","ETHUSD",1673567075153,3.0,1418.8,1418.5,24.75495272]
["bitfinex","ETHUSD",1673567076526,27.24925017,1418.9,1418.5,24.75495272]
["bitfinex","ETHUSD",1673567076966,25.67604646,1418.9,1418.5,24.75495272]
["bitfinex","ETHUSD",1673567077176,27.24925017,1418.9,1418.5,24.75495272]
["bitfinex","ETHUSD",1673567077362,3.0,1418.8,1418.5,24.75495272]
["bitfinex","ETHUSD",1673567077722,3.19,1418.8,1418.5,7.04954]
["bitfinex","ETHUSD",1673567078107,1.189,1418.7,1418.5,7.04954]
["bitfinex","ETHUSD",1673567079715,1.189,1418.7,1418.5,14.09924]
["bitfinex","ETHUSD",1673567080040,0.099,1418.8,1418.5,14.09924]
["bitfinex","ETHUSD",1673567080255,3.54849702,1418.8,1418.5,14.09924]
["bitfinex","ETHUSD",1673567080464,6.54849702,1418.8,1418.5,14.09924]
["bitfinex","ETHUSD",1673567080677,6.64749702,1418.8,1418.5,14.09924]
["bitfinex","ETHUSD",1673567081950,3.0,1418.7,1418.5,14.09924]
["bitfinex","ETHUSD",1673567084353,3.0,1418.7,1418.4,7.1651599]
["bitfinex","ETHUSD",1673567084686,3.0,1418.7,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567084687,1.19,1418.5,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567084901,8.2397,1418.5,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567085110,8.8675,1418.5,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567085266,11.8675,1418.5,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567085477,16.84254732,1418.5,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567087378,23.89224732,1418.5,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567087811,16.84254732,1418.5,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567089949,6.79284732,1418.5,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567090669,1.289,1418.5,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567090909,1.19,1418.5,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567091062,21.35151816,1418.6,1418.4,7.0995399]
["bitfinex","ETHUSD",1673567091273,12.44231816,1418.6,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567092219,12.97101816,1418.6,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567092586,17.37605183,1418.6,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567092952,18.41763685,1418.6,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567093191,21.41763685,1418.6,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567094106,3.0,1418.5,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567094324,21.47552191,1418.5,1418.4,0.0493499]
["bitfinex","ETHUSD",1673567094639,3.0,1418.2,1418.1,0.004]
["bitfinex","ETHUSD",1673567094844,1.28598556,1418.3,1418.0,14.10374]
["bitfinex","ETHUSD",1673567095055,4.18698556,1418.3,1418.0,14.10374]
["bitfinex","ETHUSD",1673567095264,1.18698556,1418.3,1418.0,14.10374]
["bitfinex","ETHUSD",1673567095476,1.18698556,1418.3,1418.0,21.15592]
["bitfinex","ETHUSD",1673567095734,13.82108556,1418.3,1418.0,21.15592]
["bitfinex","ETHUSD",1673567095947,12.73508556,1418.3,1418.0,28.42175372]
["bitfinex","ETHUSD",1673567102339,13.77667058,1418.3,1418.0,28.42175372]
["bitfinex","ETHUSD",1673567105064,12.73508556,1418.3,1418.0,24.815421]
["bitfinex","ETHUSD",1673567105280,12.73508556,1418.3,1418.2,21.15357]
["bitfinex","ETHUSD",1673567105468,12.73508556,1418.3,1418.2,23.62956027]
["bitfinex","ETHUSD",1673567112448,13.77667058,1418.3,1418.2,23.62956027]
["bitfinex","ETHUSD",1673567113201,14.76525312,1418.3,1418.2,23.62956027]
["bitfinex","ETHUSD",1673567113559,14.76525312,1418.3,1418.2,21.15357]
["bitfinex","ETHUSD",1673567115364,14.76525312,1418.3,1418.2,24.75990272]
["bitfinex","ETHUSD",1673567116869,14.76525312,1418.3,1418.2,24.75779008]
["bitfinex","ETHUSD",1673567117290,2.13115312,1418.3,1418.2,24.75779008]
["bitfinex","ETHUSD",1673567117490,0.00198556,1418.3,1418.2,25.74994502]
["bitfinex","ETHUSD",1673567117657,0.00198556,1418.3,1418.2,29.26126411]
["bitfinex","ETHUSD",1673567117865,0.00198556,1418.3,1418.2,28.49910917]
["bitfinex","ETHUSD",1673567121670,0.00198556,1418.3,1418.2,29.26130638]
["bitfinex","ETHUSD",1673567123663,3.59277768,1418.5,1418.2,29.26130638]
["bitfinex","ETHUSD",1673567123886,3.59277768,1418.5,1418.4,21.15057]
["bitfinex","ETHUSD",1673567124092,3.59277768,1418.5,1418.4,24.75690272]
["bitfinex","ETHUSD",1673567124303,2.55119266,1418.5,1418.4,21.15057]
["bitfinex","ETHUSD",1673567125066,4.649763,1418.5,1418.4,21.15057]
["bitfinex","ETHUSD",1673567125218,7.57085343,1418.5,1418.3,7.11654]
["bitfinex","ETHUSD",1673567125430,2.55119266,1418.4,1418.3,7.05054]
["bitfinex","ETHUSD",1673567125752,5.55119266,1418.4,1418.2,21.21674736]
["bitfinex","ETHUSD",1673567125961,5.55119266,1418.4,1418.2,21.15074736]
["bitfinex","ETHUSD",1673567125962,2.72143847,1418.4,1418.2,21.15074736]
["bitfinex","ETHUSD",1673567126205,2.62243847,1418.4,1418.2,21.15074736]
["bitfinex","ETHUSD",1673567126372,3.60007694,1418.4,1418.2,24.75708008]
["bitfinex","ETHUSD",1673567126582,2.62243847,1418.4,1418.2,28.71754609]
["bitfinex","ETHUSD",1673567127211,3.60006395,1418.4,1418.2,28.71754609]
["bitfinex","ETHUSD",1673567127445,1.04923476,1418.4,1418.2,28.71754609]
["bitfinex","ETHUSD",1673567127996,2.02698774,1418.4,1418.2,28.71754609]
["bitfinex","ETHUSD",1673567128375,2.02698774,1418.4,1418.3,24.98840272]
["bitfinex","ETHUSD",1673567129258,2.02698774,1418.4,1418.3,14.10138]
["bitfinex","ETHUSD",1673567129475,3.60019145,1418.4,1418.3,14.10138]
["bitfinex","ETHUSD",1673567129851,3.60019145,1418.4,1418.3,7.05069]
["bitfinex","ETHUSD",1673567130599,2.55095669,1418.4,1418.3,7.05069]
["bitfinex","ETHUSD",1673567133967,3.60044765,1418.4,1418.3,7.05069]
["bitfinex","ETHUSD",1673567137893,2.55095669,1418.4,1418.3,7.05069]
["bitfinex","ETHUSD",1673567138290,2.55095669,1418.4,1418.2,21.21859]
["bitfinex","ETHUSD",1673567138501,1.04973571,1418.3,1418.2,14.10168]
["bitfinex","ETHUSD",1673567138722,1.57320371,1418.3,1418.1,21.89935]
["bitfinex","ETHUSD",1673567138922,1.04972558,1418.2,1418.1,17.70938272]
["bitfinex","ETHUSD",1673567139137,2.02747856,1418.2,1418.1,17.70938272]
["bitfinex","ETHUSD",1673567139673,2.02765047,1418.2,1418.1,17.70938272]
["bitfinex","ETHUSD",1673567139847,1.04972558,1418.2,1418.1,17.70938272]
["bitfinex","ETHUSD",1673567140058,2.02740619,1418.2,1418.1,17.70938272]
["bitfinex","ETHUSD",1673567140286,1.04972558,1418.2,1418.1,17.70938272]
["bitfinex","ETHUSD",1673567140989,2.62292929,1418.3,1418.1,17.70938272]
["bitfinex","ETHUSD",1673567141194,3.60066192,1418.3,1418.1,17.70938272]
["bitfinex","ETHUSD",1673567141410,1.04972558,1418.2,1418.1,17.70938272]
["bitfinex","ETHUSD",1673567142566,1.04972558,1418.2,1418.1,19.70938272]
["bitfinex","ETHUSD",1673567143024,3.60063643,1418.3,1418.1,26.76106272]
["bitfinex","ETHUSD",1673567143240,2.62292929,1418.3,1418.1,26.76106272]
["bitfinex","ETHUSD",1673567143401,3.59472605,1418.3,1418.1,26.76106272]
["bitfinex","ETHUSD",1673567144088,1.04972558,1418.3,1418.1,30.44895199]
["bitfinex","ETHUSD",1673567144404,2.02158197,1418.3,1418.1,31.68086975]
["bitfinex","ETHUSD",1673567145761,23.44780371,1418.4,1418.1,31.68086975]
["bitfinex","ETHUSD",1673567147450,23.44780371,1418.4,1418.2,3.60633272]
["bitfinex","ETHUSD",1673567147757,23.44780371,1418.4,1418.3,14.10138]
["bitfinex","ETHUSD",1673567147930,14.37700371,1418.4,1418.3,14.10138]
["bitfinex","ETHUSD",1673567148972,14.37700371,1418.4,1418.3,7.05069]
["bitfinex","ETHUSD",1673567149185,18.12313145,1418.4,1418.2,14.16773]
["bitfinex","ETHUSD",1673567149444,18.12313145,1418.4,1418.2,14.10173]
["bitfinex","ETHUSD",1673567150668,1.57320371,1418.3,1418.2,14.10173]
["bitfinex","ETHUSD",1673567151706,4.57320371,1418.3,1418.2,14.10173]
["bitfinex","ETHUSD",1673567151918,1.57320371,1418.3,1418.2,14.10173]
["bitfinex","ETHUSD",1673567152176,6.67177405,1418.3,1418.2,14.10173]
["bitfinex","ETHUSD",1673567152390,4.67220371,1418.3,1418.2,14.10173]
["bitfinex","ETHUSD",1673567152559,5.09857034,1418.3,1418.1,23.22037]
["bitfinex","ETHUSD",1673567152778,1.57507469,1418.2,1418.1,26.76070272]
["bitfinex","ETHUSD",1673567153086,6.77264503,1418.3,1418.1,26.76070272]
["bitfinex","ETHUSD",1673567153652,3.77264503,1418.3,1418.1,26.76070272]
["bitfinex","ETHUSD",1673567153960,3.67364503,1418.3,1418.1,26.76070272]
["bitfinex","ETHUSD",1673567154546,6.67364503,1418.3,1418.1,26.76070272]
["bitfinex","ETHUSD",1673567154799,1.57507469,1418.2,1418.1,26.76070272]
["bitfinex","ETHUSD",1673567155226,1.57507469,1418.2,1418.1,2.0]
["bitfinex","ETHUSD",1673567155379,11.01702484,1418.2,1418.1,2.0]
["bitfinex","ETHUSD",1673567155591,14.120743,1418.2,1418.1,2.0]
["bitfinex","ETHUSD",1673567155904,14.1218977,1418.2,1418.1,2.0]
["bitfinex","ETHUSD",1673567156115,16.74743898,1418.2,1418.1,2.0]
["bitfinex","ETHUSD",1673567156468,14.1218977,1418.2,1418.1,2.0]
["bitfinex","ETHUSD",1673567157070,15.69593383,1418.2,1418.1,2.0]
["bitfinex","ETHUSD",1673567157844,3.77276117,1418.2,1418.1,9.05168]
["bitfinex","ETHUSD",1673567158038,2.62345545,1418.2,1418.1,2.0]
["bitfinex","ETHUSD",1673567158964,1.04941932,1418.2,1418.1,2.0]
["bitfinex","ETHUSD",1673567163206,2.62345545,1418.2,1418.1,2.0]
["bitfinex","ETHUSD",1673567163789,8.62522613,1418.2,1418.1,2.0]
["bitfinex","ETHUSD",1673567164150,6.96508339,1418.2,1418.1,2.0]
["bitfinex","ETHUSD",1673567164339,9.96508339,1418.2,1418.1,2.0]
["bitfinex","ETHUSD",1673567164551,26.30396854,1418.2,1418.1,2.0]
["bitfinex","ETHUSD",1673567164782,26.30396854,1418.2,1417.9,0.066]
["bitfinex","ETHUSD",1673567164950,20.83003362,1418.0,1417.7,0.066]
["bitfinex","ETHUSD",1673567165160,1.04947966,1417.8,1417.5,0.09498114]
["bitfinex","ETHUSD",1673567165374,1.04947966,1417.7,1417.5,0.09498114]
["bitfinex","ETHUSD",1673567165587,7.58291,1417.7,1417.5,0.09498114]
["bitfinex","ETHUSD",1673567165814,7.68191,1417.7,1417.5,0.09498114]
["bitfinex","ETHUSD",1673567166099,8.73138966,1417.7,1417.5,0.09498114]
["bitfinex","ETHUSD",1673567166306,0.87313897,1417.6,1417.5,0.09498114]
["bitfinex","ETHUSD",1673567166550,5.05913897,1417.6,1417.5,0.09498114]
["bitfinex","ETHUSD",1673567166780,26.03545788,1417.6,1417.5,0.09498114]
["bitfinex","ETHUSD",1673567166996,24.92562788,1417.6,1417.5,0.09498114]
["bitfinex","ETHUSD",1673567167518,48.55636733,1417.6,1417.4,0.09498114]
["bitfinex","ETHUSD",1673567167826,48.55636733,1417.6,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567167827,9.62809551,1417.5,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567168036,16.57022816,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567168359,19.66922816,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567169715,27.25359816,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567169939,31.59435553,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567170983,28.59435553,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567171566,14.48401553,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567171820,8.95325816,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567172351,1.89808816,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567172510,1.79908816,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567172717,8.85425816,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567172930,8.42405816,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567173189,10.97965625,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567174456,11.50885625,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567177893,10.97965625,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567178721,18.03482625,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567180088,26.27299625,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567180298,29.80219625,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567180532,33.40852897,1417.4,1417.3,0.10095526]
["bitfinex","ETHUSD",1673567182222,3.0,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567182555,55.41503562,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567182749,55.51403562,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567184617,55.74403562,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567185302,55.51403562,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567186465,51.32403562,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567186656,50.79483562,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567188036,51.32403562,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567188652,46.5367029,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567194219,46.0075029,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567196019,46.5367029,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567197936,46.0075029,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567200032,46.5367029,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567200249,13.19047,1417.3,1417.2,8.28368285]
["bitfinex","ETHUSD",1673567200575,13.19047,1417.3,1417.2,16.52784285]
["bitfinex","ETHUSD",1673567200788,13.19047,1417.3,1417.2,23.58400285]
["bitfinex","ETHUSD",1673567200977,0.17417,1417.3,1417.2,23.58400285]
["bitfinex","ETHUSD",1673567201190,0.07517,1417.3,1417.2,23.58400285]
["bitfinex","ETHUSD",1673567201404,13.1192,1417.5,1417.2,26.65462814]
["bitfinex","ETHUSD",1673567201621,13.1192,1417.5,1417.2,19.59846814]
["bitfinex","ETHUSD",1673567202749,13.1192,1417.5,1417.3,1.189]
["bitfinex","ETHUSD",1673567203002,13.1192,1417.5,1417.2,19.66446814]
["bitfinex","ETHUSD",1673567203187,13.1192,1417.5,1417.2,26.65431814]
["bitfinex","ETHUSD",1673567205343,13.11671845,1417.5,1417.2,26.65431814]
["bitfinex","ETHUSD",1673567207080,13.11671845,1417.5,1417.3,2.66543181]
["bitfinex","ETHUSD",1673567207306,13.11671845,1417.5,1417.3,23.83172181]
["bitfinex","ETHUSD",1673567212545,13.11671845,1417.5,1417.3,21.16629]
["bitfinex","ETHUSD",1673567218037,13.11671845,1417.5,1417.3,21.12029328]
["bitfinex","ETHUSD",1673567219053,13.11671845,1417.5,1417.2,2.60605781]
["bitfinex","ETHUSD",1673567219054,13.11671845,1417.5,1417.2,1.33852285]
["bitfinex","ETHUSD",1673567219421,36.9800776,1417.5,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567219581,38.3185775,1417.5,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567219793,6.69800776,1417.4,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567220141,20.98756592,1417.4,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567223835,22.03704558,1417.4,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567224051,23.37475298,1417.4,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567224222,5.3374753,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567224435,5.4364753,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567225601,26.09812236,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567225809,30.5110437,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567226108,38.8008437,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567228251,38.80637487,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567228686,34.46309236,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567228838,35.80636517,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567229609,34.46309236,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567230136,32.4976253,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567230524,33.54710496,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567231293,34.47063392,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567232636,34.46487004,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567232846,33.54710496,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567233082,34.46486126,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567235040,38.07119398,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567236051,40.98454541,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567236353,39.41032592,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567236567,40.98454541,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567236877,39.41032592,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567237085,40.98454541,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567237667,39.93506575,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567237879,42.93506575,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567238725,44.12006575,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567238935,45.16950432,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567239184,42.16950432,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567239413,40.59528483,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567239769,42.16918186,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567239996,42.39918186,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567240208,40.59496237,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567241137,42.16918186,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567241347,40.59496237,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567241558,42.16918186,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567241770,42.39918186,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567241992,44.34974329,1417.3,1417.2,0.08452285]
["bitfinex","ETHUSD",1673567242190,45.39866828,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567242419,44.34974329,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567242624,45.39867479,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567242870,44.34974329,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567243450,45.39817582,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567245546,38.87975633,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567246090,37.54094685,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567246821,30.48528685,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567247592,30.48352804,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567247812,8.46397,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567249542,15.51963,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567250496,24.53989507,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567250706,23.62372253,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567250972,20.16367232,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567251126,21.07986036,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567254205,22.41869636,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567254420,21.07986036,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567255344,15.36308797,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567255590,15.36369973,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567255908,23.99357922,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567257461,22.94514669,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567257677,21.60564732,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567257854,22.94514669,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567258628,30.00080669,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567258831,37.05646669,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567259254,30.00080669,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567259480,39.15543163,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567259797,42.68463163,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567260389,41.11041214,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567260723,42.68733307,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567261056,42.68746877,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567261238,38.11041214,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567261434,39.68751152,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567261786,38.11041214,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567262005,39.68755917,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567262427,30.53293423,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567262941,32.63189917,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567265505,31.05475214,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567265671,38.11041214,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567265891,39.68844312,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567266199,32.63278312,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567266454,31.05475214,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567266613,32.63278836,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567266833,31.05475214,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567267466,32.6328159,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567268225,39.6884759,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567268405,32.6328159,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567271355,31.05475214,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567271913,34.05475214,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567272096,31.05475214,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567272735,30.52555214,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567273396,32.10423303,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567274931,32.1044817,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567275144,30.52555214,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567275347,32.10460683,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567275875,17.99328683,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567276108,14.55482252,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567279341,6.26502252,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567280022,6.78493277,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567280224,8.36374544,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567281172,4.76813565,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567281381,2.57017071,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567281982,3.62276966,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567283647,2.57017071,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567283890,4.67213565,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567284097,8.08179906,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567284306,15.23645906,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567285784,13.13749412,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567286200,15.23645906,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567286412,13.13749412,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567286594,15.23645906,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567287063,13.13749412,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567287279,15.23645906,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567287983,8.18079906,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567288194,15.23645906,1417.3,1417.2,0.08170872]
["bitfinex","ETHUSD",1673567288370,21.23988273,1417.3,1417.2,0.07772026]
["bitfinex","ETHUSD",1673567288586,21.24460089,1417.3,1417.2,0.07772026]
["bitfinex","ETHUSD",1673567288792,23.77410026,1417.3,1417.2,0.07772026]
["bitfinex","ETHUSD",1673567289001,26.77410026,1417.3,1417.2,0.07772026]
["bitfinex","ETHUSD",1673567290530,3.0,1417.1,1416.9,14.18086]
["bitfinex","ETHUSD",1673567290718,4.05257036,1417.1,1416.9,14.11486]
["bitfinex","ETHUSD",1673567291315,4.05257036,1417.1,1416.9,15.17054584]
["bitfinex","ETHUSD",1673567291527,4.05257036,1417.1,1416.9,14.11486]
["bitfinex","ETHUSD",1673567291791,1.05257036,1417.1,1416.9,14.11486]
["bitfinex","ETHUSD",1673567291964,1.96600508,1417.1,1416.9,14.11486]
["bitfinex","ETHUSD",1673567293368,1.96600508,1417.1,1416.9,9.19258026]
["bitfinex","ETHUSD",1673567293566,4.96600508,1417.1,1416.9,9.19258026]
["bitfinex","ETHUSD",1673567293873,4.05257036,1417.1,1416.9,9.19258026]
["bitfinex","ETHUSD",1673567294313,1.05257036,1417.1,1416.9,9.19258026]
["bitfinex","ETHUSD",1673567294503,1.96455602,1417.1,1416.9,9.19258026]
["bitfinex","ETHUSD",1673567294700,1.96455602,1417.1,1416.9,10.2482661]
["bitfinex","ETHUSD",1673567294894,1.96455602,1417.1,1416.9,9.19258026]
["bitfinex","ETHUSD",1673567295105,1.05257036,1417.1,1417.0,0.83229083]
["bitfinex","ETHUSD",1673567295365,1.96444995,1417.1,1416.9,16.31608026]
["bitfinex","ETHUSD",1673567295573,4.06992526,1417.2,1417.0,0.83235375]
["bitfinex","ETHUSD",1673567295896,2.70659589,1417.2,1417.0,7.88928375]
["bitfinex","ETHUSD",1673567296095,1.12774036,1417.2,1417.0,7.05693]
["bitfinex","ETHUSD",1673567296710,1.12774036,1417.2,1417.0,24.17125]
["bitfinex","ETHUSD",1673567296894,2.03961261,1417.2,1417.0,24.64882794]
["bitfinex","ETHUSD",1673567297109,1.12774036,1417.2,1417.0,24.64882794]
["bitfinex","ETHUSD",1673567297945,1.12774036,1417.2,1417.0,25.83682794]
["bitfinex","ETHUSD",1673567298154,0.07517,1417.2,1417.1,0.83228453]
["bitfinex","ETHUSD",1673567298382,0.07517,1417.2,1417.1,22.00226453]
["bitfinex","ETHUSD",1673567298683,0.07517,1417.2,1417.1,24.68956402]
["bitfinex","ETHUSD",1673567299335,0.07517,1417.2,1417.1,14.18257674]
["bitfinex","ETHUSD",1673567299653,0.099,1417.4,1417.2,3.0]
["bitfinex","ETHUSD",1673567299843,2.63142589,1417.5,1417.3,0.83228453]
["bitfinex","ETHUSD",1673567300073,1.77406671,1417.5,1417.3,17.99926453]
["bitfinex","ETHUSD",1673567300400,1.05257036,1417.5,1417.3,20.21151535]
["bitfinex","ETHUSD",1673567300614,1.80781905,1417.5,1417.3,20.21151535]
["bitfinex","ETHUSD",1673567301843,1.80781905,1417.5,1417.4,15.30034]
["bitfinex","ETHUSD",1673567302051,3.38667458,1417.5,1417.4,14.11034]
["bitfinex","ETHUSD",1673567302252,1.80781905,1417.5,1417.4,14.11034]
["bitfinex","ETHUSD",1673567303088,3.38667458,1417.5,1417.4,14.11034]
["bitfinex","ETHUSD",1673567305713,1.80781905,1417.5,1417.4,14.11034]
["bitfinex","ETHUSD",1673567308602,1.05257036,1417.5,1417.4,21.16551]
["bitfinex","ETHUSD",1673567310795,1.05257036,1417.5,1417.4,21.16551]
["bitfinex","ETHUSD",1673567311006,2.63142589,1417.6,1417.4,21.16551]
["bitfinex","ETHUSD",1673567311349,3.38609594,1417.6,1417.4,21.16551]
["bitfinex","ETHUSD",1673567314603,1.05257036,1417.6,1417.4,21.16551]
["bitfinex","ETHUSD",1673567314777,24.14892589,1417.7,1417.4,21.16551]
["bitfinex","ETHUSD",1673567314991,1.80723205,1417.6,1417.4,22.65251]
["bitfinex","ETHUSD",1673567327231,3.38608758,1417.6,1417.4,22.65251]
["bitfinex","ETHUSD",1673567328973,1.80723205,1417.5,1417.4,22.65251]
["bitfinex","ETHUSD",1673567329188,1.80723205,1417.5,1417.3,15.67359]
["bitfinex","ETHUSD",1673567329392,1.80723205,1417.5,1417.3,22.66288]
["bitfinex","ETHUSD",1673567332326,1.80723205,1417.5,1417.3,8.55229]
["bitfinex","ETHUSD",1673567332618,3.38608758,1417.5,1417.3,8.55229]
["bitfinex","ETHUSD",1673567332968,3.38608758,1417.5,1417.3,15.60795]
["bitfinex","ETHUSD",1673567333627,4.07906035,1417.5,1417.3,15.60795]
["bitfinex","ETHUSD",1673567333958,1.14641825,1417.3,1417.2,0.066]
["bitfinex","ETHUSD",1673567334134,2.2723073,1417.3,1417.1,7.05641]
["bitfinex","ETHUSD",1673567337294,2.2723073,1417.3,1417.1,14.11307]
["bitfinex","ETHUSD",1673567337712,1.1293073,1417.3,1417.1,14.11307]
["bitfinex","ETHUSD",1673567340526,1.1293073,1417.3,1417.1,14.11061403]
["bitfinex","ETHUSD",1673567340949,2.70816283,1417.3,1417.1,14.11061403]
["bitfinex","ETHUSD",1673567341186,3.46331295,1417.3,1417.1,14.11061403]
["bitfinex","ETHUSD",1673567341396,1.1293073,1417.3,1417.1,14.11061403]
["bitfinex","ETHUSD",1673567341609,3.4633147,1417.3,1417.1,14.11061403]
["bitfinex","ETHUSD",1673567341827,4.70816283,1417.3,1417.1,14.11061403]
["bitfinex","ETHUSD",1673567343149,3.1293073,1417.3,1417.1,14.11061403]
["bitfinex","ETHUSD",1673567344322,3.1293073,1417.3,1417.1,12.11061403]
["bitfinex","ETHUSD",1673567346001,3.1293073,1417.3,1417.1,19.16727403]
["bitfinex","ETHUSD",1673567346217,3.1293073,1417.3,1417.1,21.09060143]
["bitfinex","ETHUSD",1673567346456,2.07858825,1417.3,1417.1,21.09060143]
["bitfinex","ETHUSD",1673567348142,2.0,1417.2,1417.1,21.09060143]
["bitfinex","ETHUSD",1673567348879,2.0,1417.2,1417.1,22.07843905]
["bitfinex","ETHUSD",1673567350449,2.0,1417.2,1417.1,19.16727403]
["bitfinex","ETHUSD",1673567350665,2.0,1417.2,1417.1,20.15537059]
["bitfinex","ETHUSD",1673567350892,2.0,1417.2,1417.1,19.16727403]
["bitfinex","ETHUSD",1673567351033,2.0,1417.2,1417.1,20.15536209]
["bitfinex","ETHUSD",1673567351511,2.0,1417.2,1417.1,19.16727403]
["bitfinex","ETHUSD",1673567352113,2.0,1417.2,1417.1,20.1553693]
["bitfinex","ETHUSD",1673567352340,2.0,1417.2,1417.1,19.16727403]
["bitfinex","ETHUSD",1673567352558,2.0,1417.2,1417.1,20.15535004]
["bitfinex","ETHUSD",1673567352763,2.0,1417.2,1417.1,19.16727403]
["bitfinex","ETHUSD",1673567355556,2.52283073,1417.2,1417.1,5.05395403]
["bitfinex","ETHUSD",1673567356230,3.57354978,1417.2,1417.1,5.05395403]
["bitfinex","ETHUSD",1673567356760,3.57654978,1417.2,1417.1,5.05395403]
["bitfinex","ETHUSD",1673567356975,3.57354978,1417.2,1417.1,5.05395403]
["bitfinex","ETHUSD",1673567357918,2.52283073,1417.2,1417.1,5.05395403]
["bitfinex","ETHUSD",1673567358127,3.57354978,1417.2,1417.1,5.05395403]
["bitfinex","ETHUSD",1673567358497,3.57354978,1417.2,1417.0,21.23678]
["bitfinex","ETHUSD",1673567358753,3.57354978,1417.2,1417.0,21.17078]
["bitfinex","ETHUSD",1673567359489,1.50035498,1417.1,1417.0,7.05687]
["bitfinex","ETHUSD",1673567360283,0.35735498,1417.1,1417.0,7.05687]
["bitfinex","ETHUSD",1673567361351,1.50035498,1417.1,1417.0,7.05687]
["bitfinex","ETHUSD",1673567363587,0.35735498,1417.1,1417.0,7.05687]
["bitfinex","ETHUSD",1673567364626,0.35735498,1417.1,1417.0,14.11403]
["bitfinex","ETHUSD",1673567365005,3.57354978,1417.2,1417.0,14.11403]
["bitfinex","ETHUSD",1673567365222,3.12588905,1417.2,1417.0,14.11403]
["bitfinex","ETHUSD",1673567368327,24.29514905,1417.2,1416.9,8.52001788]
["bitfinex","ETHUSD",1673567368522,11.62063842,1417.2,1416.9,7.05762]
["bitfinex","ETHUSD",1673567368738,13.63325206,1417.2,1416.9,14.11528]
["bitfinex","ETHUSD",1673567369266,10.63325206,1417.2,1416.9,21.17294]
["bitfinex","ETHUSD",1673567369474,9.29375269,1417.2,1416.9,21.17294]
["bitfinex","ETHUSD",1673567369840,9.29375269,1417.2,1416.8,1.46239788]
["bitfinex","ETHUSD",1673567369841,1.14654159,1416.9,1416.8,1.46239788]
["bitfinex","ETHUSD",1673567370100,3.02754627,1416.9,1416.7,0.13025922]
["bitfinex","ETHUSD",1673567370331,1.21817,1416.8,1416.7,0.13025922]
["bitfinex","ETHUSD",1673567370630,1.21817,1416.8,1416.7,1.11872402]
["bitfinex","ETHUSD",1673567371039,1.76454116,1416.8,1416.7,1.11872402]
["bitfinex","ETHUSD",1673567371525,0.07517,1416.8,1416.7,1.11872402]
["bitfinex","ETHUSD",1673567372896,0.07517,1416.8,1416.7,0.13025922]
["bitfinex","ETHUSD",1673567373107,0.07517,1416.8,1416.7,1.11858917]
["bitfinex","ETHUSD",1673567374311,0.07517,1416.8,1416.7,0.13025922]
["bitfinex","ETHUSD",1673567374931,0.07275652,1416.8,1416.7,0.13025922]
["bitfinex","ETHUSD",1673567378510,0.07275652,1416.8,1416.7,7.18890922]
["bitfinex","ETHUSD",1673567382355,0.07275652,1416.8,1416.7,14.24755922]
["bitfinex","ETHUSD",1673567383766,0.07275652,1416.8,1416.7,7.18890922]
["bitfinex","ETHUSD",1673567384449,1.21575652,1416.8,1416.7,0.13025922]
["bitfinex","ETHUSD",1673567384665,1.33815815,1416.8,1416.7,0.13025922]
["bitfinex","ETHUSD",1673567385820,0.07275652,1416.8,1416.7,0.13025922]
["bitfinex","ETHUSD",1673567386034,0.07275652,1416.8,1416.7,14.24755922]
["bitfinex","ETHUSD",1673567386914,0.07275652,1416.8,1416.7,21.30620922]
["bitfinex","ETHUSD",1673567387450,0.07275652,1416.8,1416.7,22.29889609]
["bitfinex","ETHUSD",1673567387763,0.07275652,1416.8,1416.7,25.29889609]
["bitfinex","ETHUSD",1673567387972,0.07275652,1416.8,1416.7,26.25136965]
["bitfinex","ETHUSD",1673567388782,0.07275652,1416.8,1416.7,27.65014518]
["bitfinex","ETHUSD",1673567388990,0.07275652,1416.8,1416.7,26.25136965]
["bitfinex","ETHUSD",1673567391839,0.07275652,1416.8,1416.7,27.65014518]
["bitfinex","ETHUSD",1673567392049,0.07275652,1416.8,1416.7,26.25136965]
["bitfinex","ETHUSD",1673567394127,0.07275652,1416.8,1416.7,22.29889609]
["bitfinex","ETHUSD",1673567394607,0.07275652,1416.8,1416.7,23.3561398]
["bitfinex","ETHUSD",1673567397217,0.07275652,1416.8,1416.7,16.2974898]
["bitfinex","ETHUSD",1673567398449,0.07275652,1416.8,1416.7,9.2388398]
["bitfinex","ETHUSD",1673567398856,0.07275652,1416.8,1416.7,8.17931366]
["bitfinex","ETHUSD",1673567402312,0.07275652,1416.8,1416.7,1.12066366]
["bitfinex","ETHUSD",1673567404238,1.21575652,1416.8,1416.7,1.12066366]
["bitfinex","ETHUSD",1673567404466,2.82368633,1416.8,1416.7,0.12797679]
["bitfinex","ETHUSD",1673567404630,9.88183633,1416.8,1416.7,0.12797679]
["bitfinex","ETHUSD",1673567404838,9.98083633,1416.8,1416.7,0.12797679]
["bitfinex","ETHUSD",1673567405628,39.22931152,1416.8,1416.7,0.12797679]
["bitfinex","ETHUSD",1673567405812,42.30450019,1416.8,1416.7,0.12797679]
["bitfinex","ETHUSD",1673567406205,7.23045002,1416.7,1416.6,0.14791605]
["bitfinex","ETHUSD",1673567406452,7.23045002,1416.7,1416.6,1.605e-05]
["bitfinex","ETHUSD",1673567406453,41.85506401,1416.7,1416.6,1.605e-05]
["bitfinex","ETHUSD",1673567406665,3.0,1416.6,1416.5,0.13025922]
["bitfinex","ETHUSD",1673567406994,41.77024021,1416.6,1416.5,0.13025922]
["bitfinex","ETHUSD",1673567407173,41.86924021,1416.6,1416.5,0.13025922]
["bitfinex","ETHUSD",1673567407388,47.66551933,1416.6,1416.5,0.13025922]
["bitfinex","ETHUSD",1673567407784,45.86733184,1416.6,1416.5,0.13025922]
["bitfinex","ETHUSD",1673567407994,46.92168401,1416.6,1416.5,0.13025922]
["bitfinex","ETHUSD",1673567408322,52.75295866,1416.6,1416.5,0.13025922]
["bitfinex","ETHUSD",1673567408538,65.30153911,1416.6,1416.5,0.13025922]
["bitfinex","ETHUSD",1673567408745,64.2519051,1416.6,1416.5,5.922e-05]
["bitfinex","ETHUSD",1673567408959,72.0397685,1416.6,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567409172,17.93668243,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567409386,54.94788157,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567409690,44.92898848,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567411778,41.12614323,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567412041,40.89614323,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567412254,41.12614323,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567415032,19.28884323,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567415376,26.34849323,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567415570,15.68251051,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567416207,8.09336051,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567416757,15.15301051,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567416936,15.68251051,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567417469,22.74216051,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567418306,29.80181051,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567419280,34.90514323,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567419516,45.16231693,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567421231,41.13514323,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567425482,52.58231693,1416.5,1416.4,0.13194747]
["bitfinex","ETHUSD",1673567425703,39.89956,1416.1,1415.8,0.012]
["bitfinex","ETHUSD",1673567425917,28.60942,1415.8,1415.7,0.03]
["bitfinex","ETHUSD",1673567426067,36.40925162,1415.8,1415.4,0.1789631]
["bitfinex","ETHUSD",1673567426276,3.60633272,1415.6,1415.4,0.1789631]
["bitfinex","ETHUSD",1673567426482,45.75542272,1415.5,1414.8,0.066]
["bitfinex","ETHUSD",1673567426746,1.56917,1415.4,1414.8,9.70850247]
["bitfinex","ETHUSD",1673567426957,9.733,1415.5,1415.1,2.95]
["bitfinex","ETHUSD",1673567427133,9.733,1415.5,1415.2,7.36093]
["bitfinex","ETHUSD",1673567427491,9.733,1415.5,1415.3,3.0]
["bitfinex","ETHUSD",1673567427852,9.733,1415.5,1415.3,10.06561]
["bitfinex","ETHUSD",1673567428065,9.733,1415.5,1415.3,17.13124]
["bitfinex","ETHUSD",1673567428799,1.196,1415.9,1415.3,17.66124]
["bitfinex","ETHUSD",1673567429129,7.06203,1416.1,1415.5,21.19317]
["bitfinex","ETHUSD",1673567429130,0.099,1416.1,1415.5,21.19317]
["bitfinex","ETHUSD",1673567429337,12.35812948,1416.2,1415.7,11.25929]
["bitfinex","ETHUSD",1673567429577,12.45712948,1416.2,1415.7,10.06329]
["bitfinex","ETHUSD",1673567430964,12.45712948,1416.2,1415.8,3.0]
["bitfinex","ETHUSD",1673567431115,12.45712948,1416.2,1415.7,17.19258]
["bitfinex","ETHUSD",1673567431458,12.45712948,1416.2,1415.8,4.719258]
["bitfinex","ETHUSD",1673567432058,12.45712948,1416.2,1415.8,1.719258]
["bitfinex","ETHUSD",1673567432492,12.46184764,1416.2,1415.8,8.782368]
["bitfinex","ETHUSD",1673567433899,19.52300764,1416.2,1415.8,8.782368]
["bitfinex","ETHUSD",1673567434052,19.51828948,1416.2,1415.8,15.845508]
["bitfinex","ETHUSD",1673567434264,12.45712948,1416.2,1415.9,0.8782368]
["bitfinex","ETHUSD",1673567434579,12.45712948,1416.2,1415.9,22.0657868]
["bitfinex","ETHUSD",1673567435339,12.45712948,1416.2,1415.8,1.785258]
["bitfinex","ETHUSD",1673567435340,3.0,1416.1,1415.8,1.785258]
["bitfinex","ETHUSD",1673567435535,17.12382,1416.1,1415.7,7.7751]
["bitfinex","ETHUSD",1673567435928,7.06224,1416.0,1415.7,7.7091]
["bitfinex","ETHUSD",1673567436220,7.16124,1416.0,1415.7,7.7091]
["bitfinex","ETHUSD",1673567436524,1.185,1415.9,1415.6,0.066]
["bitfinex","ETHUSD",1673567436731,8.24769,1415.9,1415.5,7.06426]
["bitfinex","ETHUSD",1673567436887,3.0,1415.8,1415.5,7.06426]
["bitfinex","ETHUSD",1673567437524,3.0,1415.8,1415.4,7.13066]
["bitfinex","ETHUSD",1673567437735,16.0358,1415.8,1415.4,14.1298]
["bitfinex","ETHUSD",1673567437964,16.1348,1415.8,1415.4,14.1298]
["bitfinex","ETHUSD",1673567440143,13.1348,1415.8,1415.4,14.1298]
["bitfinex","ETHUSD",1673567440350,13.1348,1415.8,1415.6,7.06414]
["bitfinex","ETHUSD",1673567440567,13.1348,1415.8,1415.6,14.12828]
["bitfinex","ETHUSD",1673567440823,13.1348,1415.8,1415.6,21.19242]
["bitfinex","ETHUSD",1673567440824,0.099,1415.8,1415.6,21.19242]
["bitfinex","ETHUSD",1673567441053,0.5297,1416.0,1415.6,21.19242]
["bitfinex","ETHUSD",1673567441054,12.9396,1416.1,1415.6,22.38642]
["bitfinex","ETHUSD",1673567441195,13.0386,1416.1,1415.7,3.0]
["bitfinex","ETHUSD",1673567441404,13.0386,1416.1,1415.7,17.12668]
["bitfinex","ETHUSD",1673567441670,13.04331816,1416.1,1415.7,17.12668]
["bitfinex","ETHUSD",1673567442071,13.04331816,1416.1,1415.7,16.12668]
["bitfinex","ETHUSD",1673567442704,13.0386,1416.1,1415.7,23.19032]
["bitfinex","ETHUSD",1673567442932,13.0386,1416.1,1415.8,1.80260096]
["bitfinex","ETHUSD",1673567442933,0.099,1416.1,1415.8,1.80260096]
["bitfinex","ETHUSD",1673567443145,12.50222948,1416.2,1415.9,14.12528]
["bitfinex","ETHUSD",1673567443353,12.60122948,1416.2,1415.9,14.12528]
["bitfinex","ETHUSD",1673567444086,12.60122948,1416.2,1415.8,7.12886]
["bitfinex","ETHUSD",1673567444087,19.66246948,1416.2,1415.8,7.12886]
["bitfinex","ETHUSD",1673567444245,3.0,1416.1,1415.7,0.066]
["bitfinex","ETHUSD",1673567444461,7.36221,1416.0,1415.6,22.27008]
["bitfinex","ETHUSD",1673567444667,7.46121,1416.0,1415.6,22.27008]
["bitfinex","ETHUSD",1673567445122,7.46121,1416.0,1415.6,14.12778]
["bitfinex","ETHUSD",1673567445716,11.06754272,1416.0,1415.6,7.06389]
["bitfinex","ETHUSD",1673567446610,11.06754272,1416.0,1415.6,6.06389]
["bitfinex","ETHUSD",1673567446820,1.10675427,1415.9,1415.6,6.06389]
["bitfinex","ETHUSD",1673567447254,11.16940427,1415.9,1415.6,6.06389]
["bitfinex","ETHUSD",1673567447451,11.26840427,1415.9,1415.5,28.90486]
["bitfinex","ETHUSD",1673567447664,11.27312243,1415.9,1415.5,28.83886]
["bitfinex","ETHUSD",1673567447875,11.27312243,1415.9,1415.5,7.6456]
["bitfinex","ETHUSD",1673567447876,23.13810515,1415.9,1415.5,7.6456]
["bitfinex","ETHUSD",1673567448088,17.62568052,1415.8,1415.4,7.13095]
["bitfinex","ETHUSD",1673567448309,3.0,1415.7,1415.4,7.06495]
["bitfinex","ETHUSD",1673567448608,10.06364,1415.7,1415.4,7.06495]
["bitfinex","ETHUSD",1673567448869,7.16264,1415.7,1415.4,7.06495]
["bitfinex","ETHUSD",1673567449058,9.64194387,1415.7,1415.4,7.06495]
["bitfinex","ETHUSD",1673567449388,2.57830387,1415.7,1415.4,7.06495]
["bitfinex","ETHUSD",1673567449566,2.47930387,1415.7,1415.4,7.06495]
["bitfinex","ETHUSD",1673567449973,2.47930387,1415.7,1415.4,10.06495]
["bitfinex","ETHUSD",1673567450317,2.47930387,1415.7,1415.4,7.06495]
["bitfinex","ETHUSD",1673567450526,0.24793039,1415.6,1415.3,14.77692]
["bitfinex","ETHUSD",1673567450705,0.25264855,1415.6,1415.3,7.06532]
["bitfinex","ETHUSD",1673567450919,7.31694855,1415.6,1415.3,7.06532]
["bitfinex","ETHUSD",1673567451172,7.41594855,1415.6,1415.3,7.06532]
["bitfinex","ETHUSD",1673567451380,0.74159485,1415.5,1415.2,15.35527254]
["bitfinex","ETHUSD",1673567451548,0.74159485,1415.5,1415.2,22.35519254]
["bitfinex","ETHUSD",1673567451966,0.74159485,1415.5,1415.3,3.0]
["bitfinex","ETHUSD",1673567452177,0.74159485,1415.5,1415.3,10.06549]
["bitfinex","ETHUSD",1673567452435,7.41594855,1415.6,1415.3,10.06549]
["bitfinex","ETHUSD",1673567453335,7.41594855,1415.6,1415.3,7.06549]
["bitfinex","ETHUSD",1673567453806,14.48008855,1415.6,1415.2,18.35514254]
["bitfinex","ETHUSD",1673567454113,3.0,1415.5,1415.1,15.25002]
["bitfinex","ETHUSD",1673567454275,7.36523,1415.4,1415.1,0.5301]
["bitfinex","ETHUSD",1673567454486,7.46423,1415.4,1415.1,0.5301]
["bitfinex","ETHUSD",1673567454753,14.52946,1415.4,1415.0,56.88718131]
["bitfinex","ETHUSD",1673567454954,14.52946,1415.4,1415.1,0.67206474]
["bitfinex","ETHUSD",1673567455143,7.46423,1415.4,1415.1,10.73868474]
["bitfinex","ETHUSD",1673567455371,0.399,1415.4,1415.1,17.13325]
["bitfinex","ETHUSD",1673567455535,14.1297,1415.5,1415.1,17.13325]
["bitfinex","ETHUSD",1673567455536,7.1637,1415.5,1415.1,25.35746276]
["bitfinex","ETHUSD",1673567455746,14.22851,1415.5,1415.1,25.35746276]
["bitfinex","ETHUSD",1673567456062,0.099,1415.5,1415.2,0.67224838]
["bitfinex","ETHUSD",1673567456316,19.17402311,1415.6,1415.2,14.80418838]
["bitfinex","ETHUSD",1673567456317,26.33749311,1415.6,1415.2,14.80418838]
["bitfinex","ETHUSD",1673567456507,26.33749311,1415.6,1415.2,14.13194]
["bitfinex","ETHUSD",1673567456727,2.63374931,1415.5,1415.2,14.13194]
["bitfinex","ETHUSD",1673567457112,0.099,1415.6,1415.4,14.13028]
["bitfinex","ETHUSD",1673567457329,8.5183,1415.7,1415.4,14.13028]
["bitfinex","ETHUSD",1673567457955,0.099,1415.7,1415.4,14.13028]
["bitfinex","ETHUSD",1673567458213,3.38022882,1415.7,1415.4,14.13028]
["bitfinex","ETHUSD",1673567459110,3.38022882,1415.7,1415.4,21.19542]
["bitfinex","ETHUSD",1673567459322,21.03631816,1415.8,1415.4,21.19542]
["bitfinex","ETHUSD",1673567459648,28.09951816,1415.8,1415.4,21.19542]
["bitfinex","ETHUSD",1673567459889,3.60633272,1415.7,1415.3,9.48579355]
["bitfinex","ETHUSD",1673567460111,20.73888088,1415.7,1415.3,14.13077]
["bitfinex","ETHUSD",1673567460263,2.60378809,1415.6,1415.3,14.13077]
["bitfinex","ETHUSD",1673567460477,2.07388809,1415.6,1415.3,14.13077]
["bitfinex","ETHUSD",1673567460740,2.07388809,1415.6,1415.3,15.28922355]
["bitfinex","ETHUSD",1673567461263,7.06942816,1415.5,1415.2,8.1177]
["bitfinex","ETHUSD",1673567461418,0.70694282,1415.4,1415.2,14.13207]
["bitfinex","ETHUSD",1673567461632,0.00471816,1415.5,1415.3,0.67291574]
["bitfinex","ETHUSD",1673567462278,7.06939816,1415.5,1415.3,0.67291574]
["bitfinex","ETHUSD",1673567462485,26.09609088,1415.5,1415.3,0.67291574]
["bitfinex","ETHUSD",1673567462702,26.09609088,1415.5,1415.1,1.12324371]
["bitfinex","ETHUSD",1673567462997,13.28135181,1415.4,1415.1,4.05724371]
["bitfinex","ETHUSD",1673567463252,13.38035181,1415.4,1415.2,0.67307936]
["bitfinex","ETHUSD",1673567463463,20.44576181,1415.4,1415.1,1.73032307]
["bitfinex","ETHUSD",1673567463655,20.44576181,1415.4,1415.2,0.67307941]
["bitfinex","ETHUSD",1673567463876,2.04457618,1415.3,1415.0,14.50932007]
["bitfinex","ETHUSD",1673567464065,9.11040618,1415.3,1415.1,0.67347461]
["bitfinex","ETHUSD",1673567464408,9.20940618,1415.3,1415.1,0.67347461]
["bitfinex","ETHUSD",1673567465040,16.27523618,1415.3,1415.1,0.67347461]
["bitfinex","ETHUSD",1673567465442,23.34106618,1415.3,1415.0,0.6530476]
["bitfinex","ETHUSD",1673567465625,8.69378362,1415.2,1415.0,1.32630968]
["bitfinex","ETHUSD",1673567465836,8.79278362,1415.2,1415.0,0.6530476]
["bitfinex","ETHUSD",1673567466082,15.85904362,1415.2,1415.0,0.6530476]
["bitfinex","ETHUSD",1673567466705,26.53163634,1415.2,1415.0,0.6530476]
["bitfinex","ETHUSD",1673567466921,9.71979363,1415.1,1415.0,0.6530476]
["bitfinex","ETHUSD",1673567467109,20.49175635,1415.1,1415.0,1.32631248]
["bitfinex","ETHUSD",1673567467744,9.81879363,1415.1,1415.0,1.32631248]
["bitfinex","ETHUSD",1673567467984,0.099,1415.1,1415.0,1.32631248]
["bitfinex","ETHUSD",1673567468205,7.07097816,1415.2,1415.0,1.32631248]
["bitfinex","ETHUSD",1673567468206,7.16997816,1415.2,1415.0,1.32631248]
["bitfinex","ETHUSD",1673567468391,0.10371816,1415.2,1415.0,0.6530476]
["bitfinex","ETHUSD",1673567468613,0.00471816,1415.2,1415.0,7.7201076]
["bitfinex","ETHUSD",1673567468944,0.00471816,1415.2,1415.0,10.7201076]
["bitfinex","ETHUSD",1673567469256,0.00471816,1415.2,1415.0,0.6530476]
["bitfinex","ETHUSD",1673567470151,4.79633272,1415.1,1414.8,5.03437526]
["bitfinex","ETHUSD",1673567470368,25.52207415,1415.0,1414.8,0.18036117]
["bitfinex","ETHUSD",1673567470688,25.52207415,1415.0,1414.6,0.18036117]
["bitfinex","ETHUSD",1673567470689,3.0,1414.8,1414.6,0.18036117]
["bitfinex","ETHUSD",1673567470883,3.60633272,1414.7,1414.6,0.18036117]
["bitfinex","ETHUSD",1673567471093,4.13653272,1414.7,1414.6,0.18036117]
["bitfinex","ETHUSD",1673567471301,3.0,1414.6,1414.3,0.24636117]
["bitfinex","ETHUSD",1673567471566,8.12138327,1414.7,1414.3,0.18036117]
["bitfinex","ETHUSD",1673567471753,0.6292,1414.7,1414.3,1.51545189]
["bitfinex","ETHUSD",1673567471927,0.6292,1414.7,1414.4,3.0]
["bitfinex","ETHUSD",1673567471928,0.5302,1414.7,1414.4,3.0]
["bitfinex","ETHUSD",1673567472143,0.5302,1414.7,1414.5,0.2799153]
["bitfinex","ETHUSD",1673567472362,8.8409,1414.9,1414.5,7.3494653]
["bitfinex","ETHUSD",1673567472632,0.099,1414.9,1414.6,0.27988833]
["bitfinex","ETHUSD",1673567472777,13.2365,1415.0,1414.5,19.46972082]
["bitfinex","ETHUSD",1673567472990,0.099,1415.0,1414.6,22.21986389]
["bitfinex","ETHUSD",1673567473199,1.68101043,1415.2,1414.6,22.21986389]
["bitfinex","ETHUSD",1673567473200,13.6675,1415.2,1414.8,1.196]
["bitfinex","ETHUSD",1673567473399,0.099,1415.2,1414.9,3.60633272]
["bitfinex","ETHUSD",1673567473715,1.10286598,1415.6,1414.9,3.60633272]
["bitfinex","ETHUSD",1673567473716,12.5822,1415.6,1415.1,14.13326]
["bitfinex","ETHUSD",1673567473930,14.16889869,1415.6,1415.2,11.25991]
["bitfinex","ETHUSD",1673567474184,14.69879869,1415.6,1415.2,18.32604]
["bitfinex","ETHUSD",1673567474391,14.69879869,1415.6,1415.1,9.94122059]
["bitfinex","ETHUSD",1673567474392,14.16889869,1415.6,1415.1,9.94122059]
["bitfinex","ETHUSD",1673567474722,1.41688987,1415.5,1415.1,9.87522059]
["bitfinex","ETHUSD",1673567475031,1.41688987,1415.5,1415.1,7.06663]
["bitfinex","ETHUSD",1673567475662,0.099,1415.6,1415.3,14.13106]
["bitfinex","ETHUSD",1673567475881,0.5298,1415.8,1415.5,10.06464]
["bitfinex","ETHUSD",1673567476030,0.5298,1415.8,1415.5,17.12928]
["bitfinex","ETHUSD",1673567476239,0.5298,1415.8,1415.5,24.12654485]
["bitfinex","ETHUSD",1673567476461,6.66016495,1416.1,1415.5,25.31754485]
["bitfinex","ETHUSD",1673567476462,2.70616495,1416.1,1415.5,25.31754485]
["bitfinex","ETHUSD",1673567476675,3.0,1416.0,1415.5,25.31754485]
["bitfinex","ETHUSD",1673567476880,20.62972009,1416.1,1415.5,25.31754485]
["bitfinex","ETHUSD",1673567477144,0.5297,1416.0,1415.5,25.31754485]
["bitfinex","ETHUSD",1673567477339,2.64564201,1416.0,1415.5,25.31754485]
["bitfinex","ETHUSD",1673567477512,5.64564201,1416.0,1415.5,25.31754485]
["bitfinex","ETHUSD",1673567477710,5.74464201,1416.0,1415.4,16.73004133]
["bitfinex","ETHUSD",1673567477921,3.0,1415.9,1415.4,8.0051]
["bitfinex","ETHUSD",1673567478505,3.00471816,1415.9,1415.4,8.0051]
["bitfinex","ETHUSD",1673567478662,13.1878,1415.8,1415.4,18.07012]
["bitfinex","ETHUSD",1673567478871,14.90605182,1415.8,1415.4,18.07012]
["bitfinex","ETHUSD",1673567479430,0.099,1415.8,1415.5,3.60633272]
["bitfinex","ETHUSD",1673567479741,11.90076093,1416.1,1415.6,15.32228]
["bitfinex","ETHUSD",1673567479742,13.24446598,1416.1,1415.6,15.32228]
["bitfinex","ETHUSD",1673567479951,19.91769862,1416.1,1415.6,17.92156827]
["bitfinex","ETHUSD",1673567480164,0.5297,1416.0,1415.6,17.92156827]
["bitfinex","ETHUSD",1673567480811,0.10371816,1416.1,1415.8,1.196]
["bitfinex","ETHUSD",1673567481136,10.95902948,1416.2,1416.0,2.95]
["bitfinex","ETHUSD",1673567481137,10.52832948,1416.2,1416.0,2.95]
["bitfinex","ETHUSD",1673567481341,2.96699128,1416.2,1416.0,2.95]
["bitfinex","ETHUSD",1673567481490,2.86799128,1416.2,1415.9,14.19128]
["bitfinex","ETHUSD",1673567481699,2.86799128,1416.2,1416.0,3.0]
["bitfinex","ETHUSD",1673567482456,2.86799128,1416.2,1415.9,21.25364]
["bitfinex","ETHUSD",1673567482801,2.86799128,1416.2,1415.9,21.18764]
["bitfinex","ETHUSD",1673567483021,2.86799128,1416.2,1416.0,3.0]
["bitfinex","ETHUSD",1673567483204,0.42932948,1416.2,1416.0,10.06206]
["bitfinex","ETHUSD",1673567483672,0.42932948,1416.2,1416.0,13.66839272]
["bitfinex","ETHUSD",1673567483822,0.42932948,1416.2,1416.1,1.194]
["bitfinex","ETHUSD",1673567484032,0.42932948,1416.2,1416.1,18.33524727]
["bitfinex","ETHUSD",1673567484331,0.42932948,1416.2,1416.1,21.33524727]
["bitfinex","ETHUSD",1673567485807,0.37932948,1416.2,1416.1,21.33524727]
["bitfinex","ETHUSD",1673567486960,0.37932948,1416.2,1416.1,18.33524727]
["bitfinex","ETHUSD",1673567488270,0.37932948,1416.2,1416.1,21.94157999]
["bitfinex","ETHUSD",1673567488955,0.37932948,1416.2,1416.1,29.00321999]
["bitfinex","ETHUSD",1673567492003,0.37932948,1416.2,1416.1,33.65815132]
["bitfinex","ETHUSD",1673567492214,0.37932948,1416.2,1416.1,35.37185132]
["bitfinex","ETHUSD",1673567492215,2.948e-05,1416.2,1416.1,35.37185132]
["bitfinex","ETHUSD",1673567492674,2.948e-05,1416.2,1416.1,38.37185132]
["bitfinex","ETHUSD",1673567493054,2.948e-05,1416.2,1416.1,28.92858727]
["bitfinex","ETHUSD",1673567493310,2.948e-05,1416.2,1416.1,21.18492]
["bitfinex","ETHUSD",1673567494378,2.948e-05,1416.2,1416.1,14.12328]
["bitfinex","ETHUSD",1673567497099,2.948e-05,1416.2,1416.1,22.76692]
["bitfinex","ETHUSD",1673567497315,2.948e-05,1416.2,1416.1,29.37325272]
["bitfinex","ETHUSD",1673567497697,2.948e-05,1416.2,1416.1,32.60325272]
["bitfinex","ETHUSD",1673567498036,2.948e-05,1416.2,1416.1,37.58691699]
["bitfinex","ETHUSD",1673567501922,2.948e-05,1416.2,1416.1,34.58691699]
["bitfinex","ETHUSD",1673567502585,2.948e-05,1416.2,1416.1,29.60325272]
["bitfinex","ETHUSD",1673567502765,2.948e-05,1416.2,1416.1,25.76692]
["bitfinex","ETHUSD",1673567503086,2.948e-05,1416.2,1416.1,22.76692]
["bitfinex","ETHUSD",1673567506977,2.948e-05,1416.2,1416.1,14.12328]
["bitfinex","ETHUSD",1673567507316,2.948e-05,1416.2,1416.1,21.18492]
["bitfinex","ETHUSD",1673567507704,2.948e-05,1416.2,1416.1,27.78061372]
["bitfinex","ETHUSD",1673567507910,2.948e-05,1416.2,1416.1,29.35861372]
["bitfinex","ETHUSD",1673567508329,2.948e-05,1416.2,1416.1,32.58861372]
["bitfinex","ETHUSD",1673567508644,2.948e-05,1416.2,1416.1,35.58861372]
["bitfinex","ETHUSD",1673567510060,2.948e-05,1416.2,1416.1,32.58861372]
["bitfinex","ETHUSD",1673567510278,2.948e-05,1416.2,1416.1,25.52697372]
["bitfinex","ETHUSD",1673567510433,2.948e-05,1416.2,1416.1,25.76292]
["bitfinex","ETHUSD",1673567512237,0.0474834,1416.3,1416.1,25.76292]
["bitfinex","ETHUSD",1673567512465,0.0474834,1416.3,1416.2,3.0]
["bitfinex","ETHUSD",1673567512802,0.0474834,1416.3,1416.2,24.18342]
["bitfinex","ETHUSD",1673567514363,1.1904834,1416.3,1416.1,7.12764]
["bitfinex","ETHUSD",1673567514576,1.1904834,1416.3,1416.0,14.18993]
["bitfinex","ETHUSD",1673567514577,1.26204834,1416.2,1416.0,14.18993]
["bitfinex","ETHUSD",1673567514752,1.26204834,1416.2,1416.0,21.18583]
["bitfinex","ETHUSD",1673567514964,1.26204834,1416.2,1416.0,14.12384]
["bitfinex","ETHUSD",1673567517774,0.11904834,1416.2,1416.0,14.12384]
["bitfinex","ETHUSD",1673567517925,1.1904834,1416.3,1416.0,14.12384]
["bitfinex","ETHUSD",1673567519281,3.96327002,1416.3,1416.0,21.18598]
["bitfinex","ETHUSD",1673567519964,2.23334938,1416.3,1416.0,21.18598]
["bitfinex","ETHUSD",1673567520140,5.23645235,1416.3,1416.0,21.18598]
["bitfinex","ETHUSD",1673567520365,6.89664835,1416.3,1416.0,21.18598]
["bitfinex","ETHUSD",1673567520914,3.89664835,1416.3,1416.0,21.18598]
["bitfinex","ETHUSD",1673567521075,3.79764835,1416.3,1416.0,21.18598]
["bitfinex","ETHUSD",1673567521279,6.94683026,1416.3,1416.0,21.18598]
["bitfinex","ETHUSD",1673567521540,2.48205065,1416.2,1416.0,21.18598]
["bitfinex","ETHUSD",1673567521756,1.14549459,1416.0,1415.9,0.94593641]
["bitfinex","ETHUSD",1673567522069,1.14549459,1416.0,1415.8,7.12887]
["bitfinex","ETHUSD",1673567522235,1.14549459,1416.0,1415.8,7.06287]
["bitfinex","ETHUSD",1673567522438,1.36433065,1416.0,1415.8,7.06287]
["bitfinex","ETHUSD",1673567522753,1.36433065,1416.0,1415.7,26.89461418]
["bitfinex","ETHUSD",1673567522962,1.36433065,1416.0,1415.8,3.29891116]
["bitfinex","ETHUSD",1673567523284,1.36433065,1416.0,1415.8,11.11821542]
["bitfinex","ETHUSD",1673567523514,1.36433065,1416.0,1415.8,10.06304]
["bitfinex","ETHUSD",1673567525517,1.36433065,1416.0,1415.8,17.12618]
["bitfinex","ETHUSD",1673567526349,0.22133065,1416.0,1415.8,17.12618]
["bitfinex","ETHUSD",1673567526772,22.17751816,1416.1,1415.8,17.12618]
["bitfinex","ETHUSD",1673567527215,22.17751816,1416.1,1415.8,24.18932]
["bitfinex","ETHUSD",1673567527371,13.08831816,1416.1,1415.8,24.18932]
["bitfinex","ETHUSD",1673567528735,13.0836,1416.1,1415.8,27.79565272]
["bitfinex","ETHUSD",1673567528946,13.0836,1416.1,1415.9,0.29882197]
["bitfinex","ETHUSD",1673567529192,13.0836,1416.1,1416.0,14.12428]
["bitfinex","ETHUSD",1673567529892,13.0836,1416.1,1416.0,21.18642]
["bitfinex","ETHUSD",1673567533403,13.0836,1416.1,1416.0,23.39986806]
["bitfinex","ETHUSD",1673567534099,13.0806,1416.1,1416.0,23.40186806]
["bitfinex","ETHUSD",1673567534309,13.0836,1416.1,1416.0,23.39986806]
["bitfinex","ETHUSD",1673567534742,13.0836,1416.1,1416.0,23.70213144]
["bitfinex","ETHUSD",1673567534981,13.0836,1416.1,1416.0,23.39986806]
["bitfinex","ETHUSD",1673567535198,0.099,1416.1,1416.0,23.39986806]
["bitfinex","ETHUSD",1673567535371,13.71454938,1416.3,1416.0,23.39986806]
["bitfinex","ETHUSD",1673567535582,13.71454938,1416.3,1416.0,21.18642]
["bitfinex","ETHUSD",1673567538267,13.71154938,1416.3,1416.0,21.18842]
["bitfinex","ETHUSD",1673567538584,13.71454938,1416.3,1416.0,21.18642]
["bitfinex","ETHUSD",1673567540372,13.18494938,1416.3,1416.0,21.18642]
["bitfinex","ETHUSD",1673567540568,4.07453847,1416.2,1415.9,0.94806064]
["bitfinex","ETHUSD",1673567540775,4.07453847,1416.2,1415.8,18.18082542]
["bitfinex","ETHUSD",1673567540776,18.07877908,1416.2,1415.8,11.18388542]
["bitfinex","ETHUSD",1673567540955,22.00130135,1416.2,1415.8,11.11788542]
["bitfinex","ETHUSD",1673567541168,20.43700238,1416.2,1415.9,0.30227809]
["bitfinex","ETHUSD",1673567541408,2.04370024,1416.1,1415.9,0.30227809]
["bitfinex","ETHUSD",1673567542962,2.04370024,1416.1,1415.8,25.30966542]
["bitfinex","ETHUSD",1673567543178,2.04370024,1416.1,1415.8,25.24366542]
["bitfinex","ETHUSD",1673567543527,2.04370024,1416.1,1415.8,24.18849]
["bitfinex","ETHUSD",1673567543854,3.08656622,1416.1,1415.8,24.18849]
["bitfinex","ETHUSD",1673567544239,2.04370024,1416.1,1415.8,25.24366542]
["bitfinex","ETHUSD",1673567544454,2.04370024,1416.1,1415.8,24.18849]
["bitfinex","ETHUSD",1673567545296,2.04370024,1416.1,1415.8,25.24566542]
["bitfinex","ETHUSD",1673567545507,2.04370024,1416.1,1415.9,0.30227951]
["bitfinex","ETHUSD",1673567545698,2.04370024,1416.1,1415.9,7.36465951]
["bitfinex","ETHUSD",1673567545925,14.57520135,1416.2,1415.9,7.36465951]
["bitfinex","ETHUSD",1673567545926,12.48130238,1416.2,1415.9,21.18766]
["bitfinex","ETHUSD",1673567547158,10.75167908,1416.2,1415.9,21.18766]
["bitfinex","ETHUSD",1673567548363,9.43318414,1416.2,1415.9,21.18766]
["bitfinex","ETHUSD",1673567549482,10.99748311,1416.2,1415.9,21.18766]
["bitfinex","ETHUSD",1673567553405,1.04286598,1416.1,1415.9,21.18766]
["bitfinex","ETHUSD",1673567553778,10.99748311,1416.2,1416.0,0.30268271]
["bitfinex","ETHUSD",1673567553995,12.82012616,1416.2,1416.1,7.06164]
["bitfinex","ETHUSD",1673567554239,2.58003257,1416.2,1416.1,7.06164]
["bitfinex","ETHUSD",1673567554427,2.48103257,1416.2,1416.1,7.06164]
["bitfinex","ETHUSD",1673567556293,14.74924835,1416.3,1416.1,7.06164]
["bitfinex","ETHUSD",1673567558012,1.04286598,1416.2,1416.1,7.06164]
["bitfinex","ETHUSD",1673567558186,13.70638237,1416.3,1416.1,7.06164]
["bitfinex","ETHUSD",1673567558187,16.47887165,1416.3,1416.1,7.06164]
["bitfinex","ETHUSD",1673567559448,14.74924835,1416.3,1416.1,7.06164]
["bitfinex","ETHUSD",1673567560708,15.59193932,1416.3,1416.1,7.05826764]
["bitfinex","ETHUSD",1673567561392,14.74924835,1416.3,1416.1,7.05826764]
["bitfinex","ETHUSD",1673567561758,1.04286598,1416.2,1416.1,7.05826764]
["bitfinex","ETHUSD",1673567564513,1.75934187,1416.2,1416.1,7.05826764]
["bitfinex","ETHUSD",1673567567793,3.32364084,1416.2,1416.1,7.05826764]
["bitfinex","ETHUSD",1673567568009,1.75934187,1416.2,1416.1,7.05826764]
["bitfinex","ETHUSD",1673567568168,3.32364084,1416.2,1416.1,7.05826764]
["bitfinex","ETHUSD",1673567570959,3.32364084,1416.2,1416.1,7.06026764]
["bitfinex","ETHUSD",1673567571130,3.32364084,1416.2,1416.1,7.05826764]
["bitfinex","ETHUSD",1673567575081,4.20888281,1416.2,1416.0,14.18987]
["bitfinex","ETHUSD",1673567575245,4.20888281,1416.2,1415.9,8.18355542]
["bitfinex","ETHUSD",1673567575246,1.76214188,1416.1,1415.9,8.18355542]
["bitfinex","ETHUSD",1673567575457,1.05176208,1416.1,1415.9,7.06238]
["bitfinex","ETHUSD",1673567575705,1.76215085,1416.1,1415.9,7.06238]
["bitfinex","ETHUSD",1673567577974,4.52602115,1416.1,1415.9,7.06238]
["bitfinex","ETHUSD",1673567578183,5.37993135,1416.1,1415.8,24.13318935]
["bitfinex","ETHUSD",1673567578411,5.37993135,1416.1,1415.8,29.19265]
["bitfinex","ETHUSD",1673567578412,1.08592208,1416.0,1415.8,29.19265]
["bitfinex","ETHUSD",1673567578623,1.08592208,1416.0,1415.8,14.12571]
["bitfinex","ETHUSD",1673567578624,0.03416,1415.9,1415.8,14.12571]
["bitfinex","ETHUSD",1673567578815,0.03416,1415.9,1415.8,15.16101173]
["bitfinex","ETHUSD",1673567579349,0.03416,1415.9,1415.8,8.09814173]
["bitfinex","ETHUSD",1673567579609,0.03416,1415.9,1415.8,15.16128173]
["bitfinex","ETHUSD",1673567579968,0.03416,1415.9,1415.8,8.09814173]
["bitfinex","ETHUSD",1673567580667,0.03416,1415.9,1415.8,15.16128173]
["bitfinex","ETHUSD",1673567581039,0.03019214,1415.9,1415.8,15.16128173]
["bitfinex","ETHUSD",1673567582191,0.03019214,1415.9,1415.8,23.27959715]
["bitfinex","ETHUSD",1673567582735,0.03019214,1415.9,1415.8,26.27959715]
["bitfinex","ETHUSD",1673567582947,0.03019214,1415.9,1415.8,30.3782063]
["bitfinex","ETHUSD",1673567583142,0.03019214,1415.9,1415.8,31.26051023]
["bitfinex","ETHUSD",1673567583981,0.03019214,1415.9,1415.8,32.84403899]
["bitfinex","ETHUSD",1673567584188,0.03019214,1415.9,1415.8,31.26051023]
["bitfinex","ETHUSD",1673567584593,0.03019214,1415.9,1415.8,32.84403899]
["bitfinex","ETHUSD",1673567584811,0.03019214,1415.9,1415.8,35.39519629]
["bitfinex","ETHUSD",1673567585060,0.03019214,1415.9,1415.8,40.5799626]
["bitfinex","ETHUSD",1673567585438,0.03019214,1415.9,1415.8,40.11803921]
["bitfinex","ETHUSD",1673567585909,0.03019214,1415.9,1415.8,41.7048943]
["bitfinex","ETHUSD",1673567586333,0.03019214,1415.9,1415.8,39.59352262]
["bitfinex","ETHUSD",1673567586486,0.03019214,1415.9,1415.8,36.59352262]
["bitfinex","ETHUSD",1673567586695,0.03019214,1415.9,1415.8,37.5098943]
["bitfinex","ETHUSD",1673567587168,0.03019214,1415.9,1415.8,27.69358075]
["bitfinex","ETHUSD",1673567587169,1.17319214,1415.9,1415.8,27.69358075]
["bitfinex","ETHUSD",1673567587382,1.17319214,1415.9,1415.8,1.91760566]
["bitfinex","ETHUSD",1673567587602,1.17319214,1415.9,1415.8,1.03530173]
["bitfinex","ETHUSD",1673567587997,1.17319214,1415.9,1415.7,1.05794449]
["bitfinex","ETHUSD",1673567588206,1.17319214,1415.9,1415.7,2.0926556]
["bitfinex","ETHUSD",1673567589484,1.17319214,1415.9,1415.7,9.1562856]
["bitfinex","ETHUSD",1673567589688,0.03019214,1415.9,1415.8,1.03471111]
["bitfinex","ETHUSD",1673567594298,1.42483317,1415.9,1415.8,1.03471111]
["bitfinex","ETHUSD",1673567595984,1.42483317,1415.9,1415.7,15.25080449]
["bitfinex","ETHUSD",1673567596236,1.17319214,1415.9,1415.8,1.03442013]
["bitfinex","ETHUSD",1673567596449,1.17319214,1415.9,1415.7,8.12153449]
["bitfinex","ETHUSD",1673567596613,0.03019214,1415.9,1415.7,8.12153449]
["bitfinex","ETHUSD",1673567596820,0.03019214,1415.9,1415.8,8.09758542]
["bitfinex","ETHUSD",1673567600295,0.03019214,1415.9,1415.8,22.22386542]
["bitfinex","ETHUSD",1673567600511,0.03019214,1415.9,1415.8,23.28180991]
["bitfinex","ETHUSD",1673567601561,0.03019214,1415.9,1415.8,22.22386542]
["bitfinex","ETHUSD",1673567601924,0.03019214,1415.9,1415.8,23.28180991]
["bitfinex","ETHUSD",1673567603675,0.0263841,1415.9,1415.8,23.28180991]
["bitfinex","ETHUSD",1673567604082,1.1693841,1415.9,1415.8,8.09758542]
["bitfinex","ETHUSD",1673567605143,1.1693841,1415.9,1415.8,1.03444542]
["bitfinex","ETHUSD",1673567605403,3.85362053,1415.9,1415.8,1.03444542]
["bitfinex","ETHUSD",1673567605592,19.74097121,1415.9,1415.6,1.12394449]
["bitfinex","ETHUSD",1673567605786,1.195,1415.8,1415.6,1.05794449]
["bitfinex","ETHUSD",1673567605976,1.17716,1415.7,1415.6,1.05794449]
["bitfinex","ETHUSD",1673567607275,1.17716,1415.7,1415.6,1.03462344]
["bitfinex","ETHUSD",1673567607617,0.03416,1415.7,1415.6,1.03462344]
["bitfinex","ETHUSD",1673567607988,0.03416,1415.7,1415.6,2.09256793]
["bitfinex","ETHUSD",1673567613197,0.22916,1415.8,1415.6,2.09256793]
["bitfinex","ETHUSD",1673567613407,0.03416,1415.7,1415.6,2.09256793]
["bitfinex","ETHUSD",1673567614842,0.03416,1415.7,1415.6,16.22084793]
["bitfinex","ETHUSD",1673567615054,0.03416,1415.7,1415.6,17.80770302]
["bitfinex","ETHUSD",1673567615287,0.03416,1415.7,1415.6,24.87184302]
["bitfinex","ETHUSD",1673567615613,0.03416,1415.7,1415.6,27.61347639]
["bitfinex","ETHUSD",1673567615799,0.03416,1415.7,1415.6,27.51347639]
["bitfinex","ETHUSD",1673567617308,0.03416,1415.7,1415.6,30.01347639]
["bitfinex","ETHUSD",1673567617629,0.03416,1415.7,1415.6,30.89578032]
["bitfinex","ETHUSD",1673567617790,0.03416,1415.7,1415.6,33.007152]
["bitfinex","ETHUSD",1673567618001,0.03416,1415.7,1415.6,31.42029691]
["bitfinex","ETHUSD",1673567619718,12.7265,1416.0,1415.7,0.00267773]
["bitfinex","ETHUSD",1673567619884,0.03416,1415.9,1415.8,12.67249833]
["bitfinex","ETHUSD",1673567620092,0.03416,1415.9,1415.8,22.73563833]
["bitfinex","ETHUSD",1673567620303,0.03416,1415.9,1415.8,22.73551744]
["bitfinex","ETHUSD",1673567620509,0.03416,1415.9,1415.8,10.73293632]
["bitfinex","ETHUSD",1673567620755,0.03416,1415.9,1415.8,9.14656132]
["bitfinex","ETHUSD",1673567621361,0.03416,1415.9,1415.8,14.12584]
["bitfinex","ETHUSD",1673567621819,0.03416,1415.9,1415.8,15.18330244]
["bitfinex","ETHUSD",1673567625623,0.03416,1415.9,1415.8,1.05746244]
["bitfinex","ETHUSD",1673567626498,0.03416,1415.9,1415.8,8.12060244]
["bitfinex","ETHUSD",1673567626703,0.03416,1415.9,1415.8,15.18374244]
["bitfinex","ETHUSD",1673567626915,0.03416,1415.9,1415.8,26.82320802]
["bitfinex","ETHUSD",1673567627143,0.03416,1415.9,1415.8,29.82320802]
["bitfinex","ETHUSD",1673567627360,0.03416,1415.9,1415.8,32.6020783]
["bitfinex","ETHUSD",1673567627610,0.03416,1415.9,1415.8,41.30931189]
["bitfinex","ETHUSD",1673567628604,0.03416,1415.9,1415.8,38.67009728]
["bitfinex","ETHUSD",1673567629057,0.03416,1415.9,1415.8,46.44879728]
["bitfinex","ETHUSD",1673567631766,0.03416,1415.9,1415.8,47.63979728]
["bitfinex","ETHUSD",1673567632756,0.03416,1415.9,1415.8,50.27901189]
["bitfinex","ETHUSD",1673567633588,0.03416,1415.9,1415.8,50.26552908]
["bitfinex","ETHUSD",1673567634124,0.03416,1415.9,1415.8,47.39631447]
["bitfinex","ETHUSD",1673567634713,0.0474834,1416.3,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567634918,0.0816434,1416.3,1416.1,21.18492]
["bitfinex","ETHUSD",1673567636441,0.03416,1416.2,1416.1,21.18492]
["bitfinex","ETHUSD",1673567640644,1.17716,1416.2,1416.0,7.12794]
["bitfinex","ETHUSD",1673567640855,1.17716,1416.2,1415.9,17.19351136]
["bitfinex","ETHUSD",1673567641164,4.17716,1416.2,1415.9,7.06508136]
["bitfinex","ETHUSD",1673567641344,0.417716,1416.1,1415.9,7.06508136]
["bitfinex","ETHUSD",1673567641559,0.451876,1416.1,1415.9,7.06508136]
["bitfinex","ETHUSD",1673567642546,1.17716,1416.0,1415.9,7.06508136]
["bitfinex","ETHUSD",1673567643330,1.17716,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567644058,0.03416,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567644480,1.17716,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567644735,0.03416,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567646092,1.17716,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567646406,1.3366476,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567647364,0.1936476,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567647576,0.03416,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567647956,21.22058,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567648167,14.78714,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567648494,17.78714,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567648706,26.89944,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567648917,32.28682077,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567649318,21.69498077,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567650897,24.69498077,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567651989,24.69969893,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567652225,17.63755893,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567654469,8.34301816,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567657713,1.28087816,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567658036,5.65664474,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567658340,12.81778474,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567659774,15.81778474,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567661135,12.81778474,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567661778,5.75564474,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567663493,12.81778474,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567664094,15.81778474,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567665281,5.75564474,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567665493,0.13787816,1416.0,1415.9,0.00265136]
["bitfinex","ETHUSD",1673567665651,0.03887816,1416.0,1415.9,7.06529136]
["bitfinex","ETHUSD",1673567666027,0.03887816,1416.0,1415.9,14.12793136]
["bitfinex","ETHUSD",1673567666028,0.03416,1416.0,1415.9,14.12793136]
["bitfinex","ETHUSD",1673567666402,0.03083809,1416.0,1415.9,17.96784636]
["bitfinex","ETHUSD",1673567668485,0.03083809,1416.0,1415.9,25.03048636]
["bitfinex","ETHUSD",1673567669683,0.03083809,1416.0,1415.9,27.4978535]
["bitfinex","ETHUSD",1673567671358,0.03083809,1416.0,1415.9,26.08658226]
["bitfinex","ETHUSD",1673567672772,0.03083809,1416.0,1415.9,25.03048636]
["bitfinex","ETHUSD",1673567674040,0.03083809,1416.0,1415.9,26.08658226]
["bitfinex","ETHUSD",1673567674199,0.03083809,1416.0,1415.9,25.03048636]
["bitfinex","ETHUSD",1673567675769,0.03083809,1416.0,1415.9,26.08658226]
["bitfinex","ETHUSD",1673567676628,0.03083809,1416.0,1415.9,27.67072611]
["bitfinex","ETHUSD",1673567676856,0.03083809,1416.0,1415.9,26.08658226]
["bitfinex","ETHUSD",1673567678029,0.03083809,1416.0,1415.9,27.67072611]
["bitfinex","ETHUSD",1673567680172,0.03083809,1416.0,1415.9,27.67272611]
["bitfinex","ETHUSD",1673567680331,0.03083809,1416.0,1415.9,27.67072611]
["bitfinex","ETHUSD",1673567681324,0.03083809,1416.0,1415.9,31.27705883]
["bitfinex","ETHUSD",1673567681497,0.03083809,1416.0,1415.9,40.14085082]
["bitfinex","ETHUSD",1673567681708,1.2014596,1416.1,1416.0,1.14416658]
["bitfinex","ETHUSD",1673567681905,1.2014596,1416.1,1416.0,40.18334357]
["bitfinex","ETHUSD",1673567682109,1.2014596,1416.1,1416.0,43.18334357]
["bitfinex","ETHUSD",1673567682376,1.2014596,1416.1,1416.0,41.06894868]
["bitfinex","ETHUSD",1673567683933,1.2014596,1416.1,1416.0,46.75334357]
["bitfinex","ETHUSD",1673567684149,1.2014596,1416.1,1416.0,44.63894868]
["bitfinex","ETHUSD",1673567684562,1.2014596,1416.1,1416.0,46.75334357]
["bitfinex","ETHUSD",1673567686146,1.2014596,1416.1,1416.0,44.63894868]
["bitfinex","ETHUSD",1673567687544,1.2014596,1416.1,1416.0,46.75334357]
["bitfinex","ETHUSD",1673567687689,1.2014596,1416.1,1416.0,46.75534357]
["bitfinex","ETHUSD",1673567688048,1.2014596,1416.1,1416.0,46.75334357]
["bitfinex","ETHUSD",1673567688206,1.2014596,1416.1,1416.0,44.63894868]
["bitfinex","ETHUSD",1673567689261,1.2014596,1416.1,1416.0,45.1675474]
["bitfinex","ETHUSD",1673567689519,9.6e-06,1416.1,1416.0,45.1675474]
["bitfinex","ETHUSD",1673567689732,0.0474834,1416.3,1416.0,65.56724744]
["bitfinex","ETHUSD",1673567689903,0.0474834,1416.3,1416.2,34.68983394]
["bitfinex","ETHUSD",1673567690111,0.0474834,1416.3,1416.2,45.90492606]
["bitfinex","ETHUSD",1673567690347,0.05473667,1416.5,1416.3,3.0]
["bitfinex","ETHUSD",1673567690570,0.05473667,1416.5,1416.4,31.84693272]
["bitfinex","ETHUSD",1673567690786,0.05473667,1416.5,1416.4,47.09809058]
["bitfinex","ETHUSD",1673567690950,0.05473667,1416.5,1416.4,53.63636593]
["bitfinex","ETHUSD",1673567691363,0.05473667,1416.5,1416.4,54.69102771]
["bitfinex","ETHUSD",1673567691575,0.05473667,1416.5,1416.4,53.63636593]
["bitfinex","ETHUSD",1673567694972,0.05473667,1416.5,1416.4,52.22509469]
["bitfinex","ETHUSD",1673567696033,2.12e-06,1416.6,1416.5,3.0]
["bitfinex","ETHUSD",1673567696239,0.06458978,1416.7,1416.5,32.99628504]
["bitfinex","ETHUSD",1673567696600,0.06458978,1416.7,1416.6,5.98933272]
["bitfinex","ETHUSD",1673567696813,0.06458978,1416.7,1416.6,27.16678272]
["bitfinex","ETHUSD",1673567697120,0.06458978,1416.7,1416.6,31.88609122]
["bitfinex","ETHUSD",1673567699630,0.06458978,1416.7,1416.6,35.28392796]
["bitfinex","ETHUSD",1673567700673,0.06458978,1416.7,1416.6,24.17745]
["bitfinex","ETHUSD",1673567700913,2.68541751,1416.9,1416.6,24.17745]
["bitfinex","ETHUSD",1673567701221,5.68541751,1416.9,1416.6,24.17745]
["bitfinex","ETHUSD",1673567701439,5.78441751,1416.9,1416.6,24.17745]
["bitfinex","ETHUSD",1673567702344,3.0,1416.8,1416.6,14.1183]
["bitfinex","ETHUSD",1673567702569,3.61214175,1416.8,1416.6,14.1183]
["bitfinex","ETHUSD",1673567703175,3.12141751,1416.9,1416.6,21.17745]
["bitfinex","ETHUSD",1673567703391,0.02241751,1416.9,1416.6,21.17745]
["bitfinex","ETHUSD",1673567703620,0.02241751,1416.9,1416.6,24.78378272]
["bitfinex","ETHUSD",1673567705918,0.02241751,1416.9,1416.6,21.17745]
["bitfinex","ETHUSD",1673567706149,21.051588,1417.0,1416.6,21.17745]
["bitfinex","ETHUSD",1673567706336,5.1051588,1416.9,1416.6,21.17945]
["bitfinex","ETHUSD",1673567706552,5.2041588,1416.9,1416.6,21.17745]
["bitfinex","ETHUSD",1673567706763,2.5,1416.8,1416.6,14.1183]
["bitfinex","ETHUSD",1673567707280,3.27041588,1416.8,1416.6,21.17745]
["bitfinex","ETHUSD",1673567707917,0.77041588,1416.8,1416.6,14.1183]
["bitfinex","ETHUSD",1673567708652,3.77041588,1416.8,1416.6,14.1183]
["bitfinex","ETHUSD",1673567708845,3.77041588,1416.8,1416.6,7.05915]
["bitfinex","ETHUSD",1673567710362,0.77041588,1416.8,1416.6,7.05915]
["bitfinex","ETHUSD",1673567713528,0.07704159,1416.7,1416.5,0.066]
["bitfinex","ETHUSD",1673567713852,7.05915,1416.6,1416.2,8.55132251]
["bitfinex","ETHUSD",1673567713993,7.05915,1416.6,1416.2,21.18293]
["bitfinex","ETHUSD",1673567713994,0.099,1416.6,1416.2,21.18293]
["bitfinex","ETHUSD",1673567714349,2.85066632,1416.6,1416.2,22.23759178]
["bitfinex","ETHUSD",1673567714573,2.85066632,1416.6,1416.2,21.18293]
["bitfinex","ETHUSD",1673567714775,8.40091816,1416.6,1416.2,21.18293]
["bitfinex","ETHUSD",1673567714950,8.49991816,1416.6,1416.2,21.18293]
["bitfinex","ETHUSD",1673567715164,11.49991816,1416.6,1416.2,21.18293]
["bitfinex","ETHUSD",1673567715390,11.39991816,1416.6,1416.2,21.18293]
["bitfinex","ETHUSD",1673567715951,3.0,1416.5,1416.2,21.18293]
["bitfinex","ETHUSD",1673567716099,3.0,1416.5,1416.2,22.23759178]
["bitfinex","ETHUSD",1673567716304,3.0,1416.5,1416.2,21.18293]
["bitfinex","ETHUSD",1673567716514,4.43999182,1416.5,1416.2,21.18293]
["bitfinex","ETHUSD",1673567720240,4.43999182,1416.5,1416.3,8.09087419]
["bitfinex","ETHUSD",1673567720406,4.43999182,1416.5,1416.3,7.06047]
["bitfinex","ETHUSD",1673567721296,4.43999182,1416.5,1416.3,14.12112]
["bitfinex","ETHUSD",1673567723092,4.43999182,1416.5,1416.2,0.066]
["bitfinex","ETHUSD",1673567723093,3.42876208,1416.4,1416.2,0.066]
["bitfinex","ETHUSD",1673567723307,10.06065,1416.3,1416.0,1.05466178]
["bitfinex","ETHUSD",1673567723619,10.15965,1416.3,1415.9,9.76527444]
["bitfinex","ETHUSD",1673567723834,1.015965,1416.2,1416.0,1.88961944]
["bitfinex","ETHUSD",1673567724039,1.015965,1416.2,1415.9,9.76527444]
["bitfinex","ETHUSD",1673567724201,1.015965,1416.2,1416.0,1.88972348]
["bitfinex","ETHUSD",1673567724621,1.015965,1416.2,1416.0,1.05466178]
["bitfinex","ETHUSD",1673567724878,1.015965,1416.2,1415.9,3.47172076]
["bitfinex","ETHUSD",1673567725170,1.015965,1416.2,1416.0,0.83472498]
["bitfinex","ETHUSD",1673567725334,1.2445965,1416.1,1415.9,1.05466178]
["bitfinex","ETHUSD",1673567725499,1.2445965,1416.1,1415.9,1.88940412]
["bitfinex","ETHUSD",1673567726038,1.2445965,1416.1,1415.9,10.53403678]
["bitfinex","ETHUSD",1673567726248,1.015965,1416.2,1416.0,0.83474234]
["bitfinex","ETHUSD",1673567727126,1.015965,1416.2,1415.9,8.18330178]
["bitfinex","ETHUSD",1673567727287,1.015965,1416.2,1416.0,0.83447407]
["bitfinex","ETHUSD",1673567728698,8.077115,1416.2,1415.9,8.18330178]
["bitfinex","ETHUSD",1673567728926,8.176115,1416.2,1415.9,7.06264]
["bitfinex","ETHUSD",1673567729805,8.176115,1416.2,1415.9,15.17994178]
["bitfinex","ETHUSD",1673567730056,8.176115,1416.2,1416.0,0.83413514]
["bitfinex","ETHUSD",1673567730270,8.176115,1416.2,1415.9,22.30858178]
["bitfinex","ETHUSD",1673567730592,1.114965,1416.2,1415.9,22.24258178]
["bitfinex","ETHUSD",1673567730900,1.015965,1416.2,1415.9,21.18792]
["bitfinex","ETHUSD",1673567732164,1.015965,1416.2,1416.0,7.89572413]
["bitfinex","ETHUSD",1673567732324,1.015965,1416.2,1416.0,7.062]
["bitfinex","ETHUSD",1673567735600,1.01199306,1416.2,1416.0,7.062]
["bitfinex","ETHUSD",1673567737323,22.47649,1416.3,1416.0,7.062]
["bitfinex","ETHUSD",1673567737486,0.099,1416.3,1416.0,14.12414]
["bitfinex","ETHUSD",1673567737730,12.8149,1416.4,1416.0,21.18628]
["bitfinex","ETHUSD",1673567737924,12.8149,1416.4,1416.0,22.24094178]
["bitfinex","ETHUSD",1673567738137,12.8149,1416.4,1416.1,0.83326041]
["bitfinex","ETHUSD",1673567738344,12.8149,1416.4,1416.1,14.95613041]
["bitfinex","ETHUSD",1673567738565,12.8149,1416.4,1416.1,14.12287]
["bitfinex","ETHUSD",1673567738995,19.87506,1416.4,1416.1,14.12287]
["bitfinex","ETHUSD",1673567739791,12.8149,1416.4,1416.1,14.12287]
["bitfinex","ETHUSD",1673567740278,12.8149,1416.4,1416.1,16.35342318]
["bitfinex","ETHUSD",1673567742630,19.87506,1416.4,1416.1,16.35342318]
["bitfinex","ETHUSD",1673567743304,19.87506,1416.4,1416.1,14.12287]
["bitfinex","ETHUSD",1673567744084,19.87506,1416.4,1416.1,7.0613]
["bitfinex","ETHUSD",1673567744198,22.87506,1416.4,1416.1,7.0613]
["bitfinex","ETHUSD",1673567744617,19.87506,1416.4,1416.1,7.0613]
["bitfinex","ETHUSD",1673567745469,3.0,1416.3,1416.1,7.0613]
["bitfinex","ETHUSD",1673567745681,12.348356,1416.3,1416.0,7.12787]
["bitfinex","ETHUSD",1673567745928,19.508206,1416.3,1416.0,7.06187]
["bitfinex","ETHUSD",1673567746096,19.508206,1416.3,1415.9,22.30778178]
["bitfinex","ETHUSD",1673567746301,19.508206,1416.3,1416.0,0.83377743]
["bitfinex","ETHUSD",1673567746968,19.505206,1416.3,1416.0,0.83377743]
["bitfinex","ETHUSD",1673567747191,1.9505206,1416.2,1416.0,0.83377743]
["bitfinex","ETHUSD",1673567749082,1.9505206,1416.2,1416.0,1.88843921]
["bitfinex","ETHUSD",1673567749658,1.9505206,1416.2,1416.0,7.89585743]
["bitfinex","ETHUSD",1673567749876,1.9505206,1416.2,1416.0,8.11674178]
["bitfinex","ETHUSD",1673567750100,1.9505206,1416.2,1415.9,23.88969444]
["bitfinex","ETHUSD",1673567750445,1.33805206,1416.1,1416.0,0.83423196]
["bitfinex","ETHUSD",1673567752762,4.33805206,1416.1,1416.0,0.83423196]
["bitfinex","ETHUSD",1673567753768,0.19505206,1416.1,1416.0,0.83423196]
["bitfinex","ETHUSD",1673567755086,1.33805206,1416.1,1416.0,0.83423196]
["bitfinex","ETHUSD",1673567755235,0.19505206,1416.1,1416.0,0.83423196]
["bitfinex","ETHUSD",1673567755444,3.19505206,1416.1,1416.0,0.83423196]
["bitfinex","ETHUSD",1673567756092,0.19505206,1416.1,1416.0,0.83423196]
["bitfinex","ETHUSD",1673567756963,0.19505206,1416.1,1416.0,1.88889374]
["bitfinex","ETHUSD",1673567757757,2.69505206,1416.1,1416.0,1.88889374]
["bitfinex","ETHUSD",1673567758221,0.19505206,1416.1,1416.0,1.88889374]
["bitfinex","ETHUSD",1673567760335,0.19505206,1416.1,1416.0,3.4708864]
["bitfinex","ETHUSD",1673567761329,1.9505206,1416.2,1416.0,3.4708864]
["bitfinex","ETHUSD",1673567761538,1.9505206,1416.2,1416.1,1.89189352]
["bitfinex","ETHUSD",1673567761781,1.9505206,1416.2,1416.1,1.05766156]
["bitfinex","ETHUSD",1673567762001,1.9505206,1416.2,1416.1,1.89189352]
["bitfinex","ETHUSD",1673567762188,1.9505206,1416.2,1416.1,0.83423196]
["bitfinex","ETHUSD",1673567762703,1.9505206,1416.2,1416.1,1.05766156]
["bitfinex","ETHUSD",1673567763150,1.9505206,1416.2,1416.1,8.11930156]
["bitfinex","ETHUSD",1673567763435,12.012106,1416.3,1416.1,3.47388618]
["bitfinex","ETHUSD",1673567763682,12.012106,1416.3,1416.2,4.89504065]
["bitfinex","ETHUSD",1673567763683,0.099,1416.3,1416.2,4.89504065]
["bitfinex","ETHUSD",1673567764008,12.8149,1416.4,1416.2,10.53810433]
["bitfinex","ETHUSD",1673567764381,12.8149,1416.4,1416.3,0.83423196]
["bitfinex","ETHUSD",1673567766074,12.8149,1416.4,1416.3,7.89488196]
["bitfinex","ETHUSD",1673567768262,12.8149,1416.4,1416.3,10.36747139]
["bitfinex","ETHUSD",1673567768479,12.8123362,1416.4,1416.3,10.36747139]
["bitfinex","ETHUSD",1673567771999,12.8123362,1416.4,1416.3,11.4252885]
["bitfinex","ETHUSD",1673567772688,12.8123362,1416.4,1416.3,10.36747139]
["bitfinex","ETHUSD",1673567774942,0.099,1416.4,1416.3,32.23491388]
["bitfinex","ETHUSD",1673567775134,2.91443466,1416.8,1416.3,33.28764465]
["bitfinex","ETHUSD",1673567775473,2.91443466,1416.8,1416.4,5.21966658]
["bitfinex","ETHUSD",1673567775474,23.09526208,1416.8,1416.4,5.21966658]
["bitfinex","ETHUSD",1673567775627,23.19426208,1416.8,1416.5,14.95333196]
["bitfinex","ETHUSD",1673567775992,23.19426208,1416.8,1416.5,14.1191]
["bitfinex","ETHUSD",1673567776153,38.87499105,1416.8,1416.4,4.67578153]
["bitfinex","ETHUSD",1673567776519,3.0,1416.7,1416.3,28.66197666]
["bitfinex","ETHUSD",1673567776705,3.0,1416.7,1416.4,0.83441183]
["bitfinex","ETHUSD",1673567777547,3.0,1416.7,1416.4,7.89453183]
["bitfinex","ETHUSD",1673567777729,18.16930208,1416.7,1416.3,31.76258723]
["bitfinex","ETHUSD",1673567777939,18.26830208,1416.7,1416.3,29.3589]
["bitfinex","ETHUSD",1673567778146,24.12503204,1416.7,1416.3,29.3589]
["bitfinex","ETHUSD",1673567778611,24.12503204,1416.7,1416.3,30.41557016]
["bitfinex","ETHUSD",1673567778779,24.12503204,1416.7,1416.3,29.3589]
["bitfinex","ETHUSD",1673567782366,24.12503204,1416.7,1416.3,22.29825]
["bitfinex","ETHUSD",1673567782582,31.18392204,1416.7,1416.3,22.29825]
["bitfinex","ETHUSD",1673567782929,3.1183922,1416.6,1416.3,22.29825]
["bitfinex","ETHUSD",1673567783156,10.1775622,1416.6,1416.3,22.29825]
["bitfinex","ETHUSD",1673567783456,10.2765622,1416.6,1416.3,22.29825]
["bitfinex","ETHUSD",1673567783612,10.2765622,1416.6,1416.3,14.12085]
["bitfinex","ETHUSD",1673567785554,10.2765622,1416.6,1416.2,17.65838983]
["bitfinex","ETHUSD",1673567785555,25.5888822,1416.6,1416.2,9.54063967]
["bitfinex","ETHUSD",1673567785751,25.5888822,1416.6,1416.2,8.1936226]
["bitfinex","ETHUSD",1673567785752,2.55888822,1416.5,1416.2,8.1936226]
["bitfinex","ETHUSD",1673567785934,16.67853822,1416.5,1416.2,8.1936226]
["bitfinex","ETHUSD",1673567786288,19.77753822,1416.5,1416.2,8.1936226]
["bitfinex","ETHUSD",1673567786475,31.79803822,1416.5,1416.2,0.0029226]
["bitfinex","ETHUSD",1673567786689,28.79803822,1416.5,1416.2,0.83699449]
["bitfinex","ETHUSD",1673567786874,2.87980382,1416.4,1416.2,0.83699449]
["bitfinex","ETHUSD",1673567793469,37.04299822,1416.5,1416.2,0.83699449]
["bitfinex","ETHUSD",1673567793784,12.1195,1416.5,1416.2,23.07698465]
["bitfinex","ETHUSD",1673567793997,12.1195,1416.5,1416.3,0.83407189]
["bitfinex","ETHUSD",1673567795207,12.1195,1416.5,1416.3,7.89445189]
["bitfinex","ETHUSD",1673567795524,12.1195,1416.5,1416.3,7.06038]
["bitfinex","ETHUSD",1673567796795,16.11141522,1416.5,1416.3,7.06038]
["bitfinex","ETHUSD",1673567797444,16.11141522,1416.5,1416.2,23.58971983]
["bitfinex","ETHUSD",1673567797648,16.11141522,1416.5,1416.3,0.83494941]
["bitfinex","ETHUSD",1673567798056,23.17118522,1416.5,1416.3,0.83494941]
["bitfinex","ETHUSD",1673567800145,16.11141522,1416.5,1416.3,7.89547941]
["bitfinex","ETHUSD",1673567800359,16.11141522,1416.5,1416.3,7.06053]
["bitfinex","ETHUSD",1673567800574,12.1195,1416.5,1416.3,7.06053]
["bitfinex","ETHUSD",1673567801960,12.1195,1416.5,1416.3,8.11720016]
["bitfinex","ETHUSD",1673567802445,12.1195,1416.5,1416.4,0.8353047]
["bitfinex","ETHUSD",1673567804628,0.099,1416.5,1416.4,7.8954547]
["bitfinex","ETHUSD",1673567804786,8.93759129,1416.6,1416.4,23.07242486]
["bitfinex","ETHUSD",1673567805142,8.93759129,1416.6,1416.5,17.26184719]
["bitfinex","ETHUSD",1673567805143,0.09869129,1416.6,1416.5,17.26184719]
["bitfinex","ETHUSD",1673567805358,1.56429897,1416.8,1416.5,18.31851735]
["bitfinex","ETHUSD",1673567805359,2.61606105,1416.8,1416.5,18.31851735]
["bitfinex","ETHUSD",1673567805524,1.05176208,1416.8,1416.5,16.42654249]
["bitfinex","ETHUSD",1673567805734,3.52511753,1416.8,1416.5,16.42654249]
["bitfinex","ETHUSD",1673567806144,1.05176208,1416.8,1416.5,16.42654249]
["bitfinex","ETHUSD",1673567806359,1.960809,1416.8,1416.5,17.48321265]
["bitfinex","ETHUSD",1673567806563,3.52510797,1416.8,1416.5,16.42654249]
["bitfinex","ETHUSD",1673567806832,2.61606105,1416.8,1416.5,16.42654249]
["bitfinex","ETHUSD",1673567807059,1.05176208,1416.8,1416.5,16.42654249]
["bitfinex","ETHUSD",1673567807221,1.96081086,1416.8,1416.5,17.48321265]
["bitfinex","ETHUSD",1673567807432,1.96081086,1416.8,1416.5,16.42654249]
["bitfinex","ETHUSD",1673567808709,1.96081086,1416.8,1416.5,17.48321265]
["bitfinex","ETHUSD",1673567809498,1.96081086,1416.8,1416.6,2.5831188]
["bitfinex","ETHUSD",1673567809813,33.46902485,1416.9,1416.6,8.80743126]
["bitfinex","ETHUSD",1673567809986,26.41117485,1416.9,1416.6,15.86658126]
["bitfinex","ETHUSD",1673567810604,25.22317485,1416.9,1416.6,15.86658126]
["bitfinex","ETHUSD",1673567811278,23.65887588,1416.9,1416.6,15.86658126]
["bitfinex","ETHUSD",1673567812402,22.32445337,1416.9,1416.6,15.86658126]
["bitfinex","ETHUSD",1673567815439,21.27269129,1416.9,1416.6,14.11826]
["bitfinex","ETHUSD",1673567815682,22.32445337,1416.9,1416.6,14.11826]
["bitfinex","ETHUSD",1673567817654,21.27269129,1416.9,1416.6,14.11826]
["bitfinex","ETHUSD",1673567818653,20.74329129,1416.9,1416.6,14.11826]
["bitfinex","ETHUSD",1673567820266,20.74329129,1416.9,1416.6,23.65148803]
["bitfinex","ETHUSD",1673567820476,20.74329129,1416.9,1416.7,2.3651488]
["bitfinex","ETHUSD",1673567820803,20.74329129,1416.9,1416.7,16.4818188]
["bitfinex","ETHUSD",1673567821122,12.28759129,1416.9,1416.7,16.4818188]
["bitfinex","ETHUSD",1673567821661,12.28759129,1416.9,1416.7,23.5404688]
["bitfinex","ETHUSD",1673567823016,12.28759129,1416.9,1416.7,24.7344688]
["bitfinex","ETHUSD",1673567825140,12.28759129,1416.9,1416.7,10.6177988]
["bitfinex","ETHUSD",1673567825321,12.28759129,1416.9,1416.7,3.5591488]
["bitfinex","ETHUSD",1673567825530,12.28759129,1416.9,1416.7,17.6763288]
["bitfinex","ETHUSD",1673567826805,12.28759129,1416.9,1416.7,15.6763288]
["bitfinex","ETHUSD",1673567827017,12.28759129,1416.9,1416.7,15.31118]
["bitfinex","ETHUSD",1673567827359,12.28759129,1416.9,1416.7,14.11718]
["bitfinex","ETHUSD",1673567827520,15.28759129,1416.9,1416.7,14.11718]
["bitfinex","ETHUSD",1673567827736,15.28759129,1416.9,1416.7,7.05853]
["bitfinex","ETHUSD",1673567827953,16.1005124,1416.9,1416.7,7.05853]
["bitfinex","ETHUSD",1673567828823,16.1005124,1416.9,1416.7,14.11718]
["bitfinex","ETHUSD",1673567831045,19.1005124,1416.9,1416.7,14.11718]
["bitfinex","ETHUSD",1673567831411,26.1581724,1416.9,1416.6,7.12481]
["bitfinex","ETHUSD",1673567831737,26.1581724,1416.9,1416.5,23.45577016]
["bitfinex","ETHUSD",1673567831738,41.32525448,1416.9,1416.5,8.3463]
["bitfinex","ETHUSD",1673567831947,14.19095545,1416.8,1416.5,8.2803]
["bitfinex","ETHUSD",1673567832177,14.28964674,1416.8,1416.5,8.2803]
["bitfinex","ETHUSD",1673567832530,21.34807674,1416.8,1416.5,8.2803]
["bitfinex","ETHUSD",1673567832844,3.0,1416.7,1416.5,8.2803]
["bitfinex","ETHUSD",1673567833148,5.43480767,1416.7,1416.5,8.2803]
["bitfinex","ETHUSD",1673567833363,5.53349896,1416.7,1416.4,16.52181963]
["bitfinex","ETHUSD",1673567833585,5.53349896,1416.7,1416.5,0.83345224]
["bitfinex","ETHUSD",1673567834198,12.59219896,1416.7,1416.4,8.40517947]
["bitfinex","ETHUSD",1673567834411,0.5533499,1416.6,1416.4,8.33917947]
["bitfinex","ETHUSD",1673567834781,0.5533499,1416.6,1416.4,15.39932947]
["bitfinex","ETHUSD",1673567835044,0.5533499,1416.6,1416.4,14.12006]
["bitfinex","ETHUSD",1673567835469,0.5533499,1416.6,1416.4,7.05991]
["bitfinex","ETHUSD",1673567841630,0.5533499,1416.6,1416.4,8.11658016]
["bitfinex","ETHUSD",1673567841947,0.5533499,1416.6,1416.4,15.17673016]
["bitfinex","ETHUSD",1673567842295,0.5533499,1416.6,1416.4,9.39584963]
["bitfinex","ETHUSD",1673567842455,0.5533499,1416.6,1416.4,8.11658016]
["bitfinex","ETHUSD",1673567843633,15.75757198,1416.6,1416.3,1.12267016]
["bitfinex","ETHUSD",1673567843815,4.5757572,1416.5,1416.4,0.58691347]
["bitfinex","ETHUSD",1673567844241,4.5757572,1416.5,1416.2,3.98393229]
["bitfinex","ETHUSD",1673567844242,11.6354072,1416.5,1416.2,3.98393229]
["bitfinex","ETHUSD",1673567844462,11.73409849,1416.5,1416.3,1.64359907]
["bitfinex","ETHUSD",1673567844769,11.73409849,1416.5,1416.3,1.05667016]
["bitfinex","ETHUSD",1673567844770,1.17340985,1416.4,1416.3,1.05667016]
["bitfinex","ETHUSD",1673567844974,1.17340985,1416.4,1416.3,1.64360082]
["bitfinex","ETHUSD",1673567845189,1.17340985,1416.4,1416.3,1.05667016]
["bitfinex","ETHUSD",1673567845412,1.17340985,1416.4,1416.3,0.58693066]
["bitfinex","ETHUSD",1673567845622,1.17340985,1416.4,1416.3,1.64360082]
["bitfinex","ETHUSD",1673567845841,4.67444849,1416.5,1416.3,1.64360082]
["bitfinex","ETHUSD",1673567846025,4.5757572,1416.5,1416.3,1.64360082]
["bitfinex","ETHUSD",1673567847115,11.6354172,1416.5,1416.3,1.64360082]
["bitfinex","ETHUSD",1673567847295,11.73410849,1416.5,1416.3,0.58693066]
["bitfinex","ETHUSD",1673567847499,11.73410849,1416.5,1416.2,18.10621229]
["bitfinex","ETHUSD",1673567847711,8.73410849,1416.5,1416.3,1.64331617]
["bitfinex","ETHUSD",1673567848132,1.67444849,1416.5,1416.3,8.70389617]
["bitfinex","ETHUSD",1673567848342,9.03725129,1416.6,1416.4,8.78951601]
["bitfinex","ETHUSD",1673567848553,9.03725129,1416.6,1416.4,15.26301]
["bitfinex","ETHUSD",1673567849216,9.03725129,1416.6,1416.3,11.04451229]
["bitfinex","ETHUSD",1673567849404,16.09645129,1416.6,1416.4,0.58646579]
["bitfinex","ETHUSD",1673567849621,3.0,1416.4,1416.3,1.05667016]
["bitfinex","ETHUSD",1673567849830,8.76805642,1416.5,1416.3,1.64310858]
["bitfinex","ETHUSD",1673567850021,11.76805642,1416.5,1416.3,1.64310858]
["bitfinex","ETHUSD",1673567850235,11.76805642,1416.5,1416.2,11.62993229]
["bitfinex","ETHUSD",1673567850443,24.25415642,1416.5,1416.3,0.58646679]
["bitfinex","ETHUSD",1673567850699,5.42541564,1416.4,1416.3,0.58646679]
["bitfinex","ETHUSD",1673567850863,2.52410693,1416.4,1416.3,0.58646679]
["bitfinex","ETHUSD",1673567851079,2.42541564,1416.4,1416.3,0.58646679]
["bitfinex","ETHUSD",1673567851326,2.42153613,1416.4,1416.3,0.58646679]
["bitfinex","ETHUSD",1673567854164,2.42153613,1416.4,1416.2,10.21639908]
["bitfinex","ETHUSD",1673567854494,2.42153613,1416.4,1416.2,10.15039908]
["bitfinex","ETHUSD",1673567854699,2.42153613,1416.4,1416.2,3.91793229]
["bitfinex","ETHUSD",1673567855717,5.42153613,1416.4,1416.2,3.91793229]
["bitfinex","ETHUSD",1673567855930,5.52022742,1416.4,1416.2,0.33593963]
["bitfinex","ETHUSD",1673567856349,0.55202274,1416.3,1416.2,0.33593963]
["bitfinex","ETHUSD",1673567857589,1.69502274,1416.3,1416.1,1.64799266]
["bitfinex","ETHUSD",1673567857804,8.75567274,1416.3,1416.1,1.58199266]
["bitfinex","ETHUSD",1673567858016,8.85436403,1416.3,1416.1,1.58199266]
["bitfinex","ETHUSD",1673567861492,0.65071403,1416.3,1416.1,1.58199266]
["bitfinex","ETHUSD",1673567861730,0.55202274,1416.3,1416.1,1.58199266]
["bitfinex","ETHUSD",1673567861944,32.95266742,1416.4,1416.1,1.58199266]
["bitfinex","ETHUSD",1673567862861,3.0,1416.3,1416.1,1.57840978]
["bitfinex","ETHUSD",1673567863900,35.95266742,1416.4,1416.1,1.57840978]
["bitfinex","ETHUSD",1673567864787,11.77162742,1416.4,1416.2,21.18342]
["bitfinex","ETHUSD",1673567865110,9.35009129,1416.4,1416.2,21.18342]
["bitfinex","ETHUSD",1673567865787,9.35009129,1416.4,1416.2,22.23963412]
["bitfinex","ETHUSD",1673567866360,9.35009129,1416.4,1416.3,1.05621412]
["bitfinex","ETHUSD",1673567866578,9.35009129,1416.4,1416.2,22.30563412]
["bitfinex","ETHUSD",1673567866883,9.35009129,1416.4,1416.3,1.05621412]
["bitfinex","ETHUSD",1673567867524,9.35009129,1416.4,1416.3,2.19921412]
["bitfinex","ETHUSD",1673567867680,0.09869129,1416.4,1416.3,2.19921412]
["bitfinex","ETHUSD",1673567868037,12.58479129,1416.5,1416.3,2.19921412]
["bitfinex","ETHUSD",1673567868199,12.58479129,1416.5,1416.3,8.11676412]
["bitfinex","ETHUSD",1673567868412,12.58479129,1416.5,1416.3,15.17741412]
["bitfinex","ETHUSD",1673567868711,12.58479129,1416.5,1416.3,8.11676412]
["bitfinex","ETHUSD",1673567869307,12.58479129,1416.5,1416.3,15.17741412]
["bitfinex","ETHUSD",1673567870722,12.58479129,1416.5,1416.4,1.05621412]
["bitfinex","ETHUSD",1673567871142,12.58479129,1416.5,1416.3,15.24341412]
["bitfinex","ETHUSD",1673567871352,12.58479129,1416.5,1416.4,1.05621412]
["bitfinex","ETHUSD",1673567871673,12.58479129,1416.5,1416.4,8.11636412]
["bitfinex","ETHUSD",1673567872409,12.58479129,1416.5,1416.4,1.05621412]
["bitfinex","ETHUSD",1673567873672,12.58479129,1416.5,1416.4,8.11636412]
["bitfinex","ETHUSD",1673567874082,12.58479129,1416.5,1416.4,8.59621699]
["bitfinex","ETHUSD",1673567874967,12.58479129,1416.5,1416.4,15.65636699]
["bitfinex","ETHUSD",1673567875296,12.58479129,1416.5,1416.4,17.24256464]
["bitfinex","ETHUSD",1673567876644,12.58479129,1416.5,1416.4,10.18241464]
["bitfinex","ETHUSD",1673567877081,12.58479129,1416.5,1416.4,3.12226464]
["bitfinex","ETHUSD",1673567877329,15.02349642,1416.5,1416.4,3.12226464]
["bitfinex","ETHUSD",1673567879753,15.02349642,1416.5,1416.4,1.53606699]
["bitfinex","ETHUSD",1673567880059,18.02349642,1416.5,1416.4,1.53606699]
["bitfinex","ETHUSD",1673567880888,18.02349642,1416.5,1416.4,1.05621412]
["bitfinex","ETHUSD",1673567881533,32.14279642,1416.5,1416.3,1.53606699]
["bitfinex","ETHUSD",1673567881719,1.80234964,1416.4,1416.3,1.05621412]
["bitfinex","ETHUSD",1673567882057,1.80234964,1416.4,1416.3,1.53608431]
["bitfinex","ETHUSD",1673567882275,4.80234964,1416.4,1416.3,1.53608431]
["bitfinex","ETHUSD",1673567882454,18.92264964,1416.4,1416.3,1.53608431]
["bitfinex","ETHUSD",1673567882644,18.92264964,1416.4,1416.3,0.47987019]
["bitfinex","ETHUSD",1673567882645,20.50734093,1416.4,1416.3,0.47987019]
["bitfinex","ETHUSD",1673567882857,20.54150093,1416.4,1416.3,0.47987019]
["bitfinex","ETHUSD",1673567883101,4.93520093,1416.4,1416.2,3.12228196]
["bitfinex","ETHUSD",1673567883427,4.83650964,1416.4,1416.3,0.47987019]
["bitfinex","ETHUSD",1673567884245,1.83650964,1416.4,1416.3,1.53608431]
["bitfinex","ETHUSD",1673567884744,1.83380208,1416.4,1416.3,1.53608431]
["bitfinex","ETHUSD",1673567884955,4.83380208,1416.4,1416.3,1.53608431]
["bitfinex","ETHUSD",1673567886151,1.83380208,1416.4,1416.3,1.53608431]
["bitfinex","ETHUSD",1673567887396,4.83380208,1416.4,1416.3,0.47987019]
["bitfinex","ETHUSD",1673567887583,4.83380208,1416.4,1416.3,1.53608431]
["bitfinex","ETHUSD",1673567887997,4.83380208,1416.4,1416.3,1.05621412]
["bitfinex","ETHUSD",1673567891733,1.83380208,1416.4,1416.3,1.05621412]
["bitfinex","ETHUSD",1673567893299,4.83380208,1416.4,1416.3,1.05621412]
["bitfinex","ETHUSD",1673567894038,4.83380208,1416.4,1416.3,1.53608431]
["bitfinex","ETHUSD",1673567894211,1.83380208,1416.4,1416.3,1.53608431]
["bitfinex","ETHUSD",1673567897502,4.83380208,1416.4,1416.3,1.53608431]
["bitfinex","ETHUSD",1673567898974,4.83380208,1416.4,1416.3,1.05621412]
["bitfinex","ETHUSD",1673567901196,1.83380208,1416.4,1416.3,1.05621412]
["bitfinex","ETHUSD",1673567901557,4.83380208,1416.4,1416.3,1.05621412]
["bitfinex","ETHUSD",1673567903147,4.83380208,1416.4,1416.3,0.47987019]
["bitfinex","ETHUSD",1673567903360,11.89395208,1416.4,1416.3,0.47987019]
["bitfinex","ETHUSD",1673567903589,1.93249337,1416.4,1416.2,8.59706431]
["bitfinex","ETHUSD",1673567903789,0.03416,1416.4,1416.3,0.47987019]
["bitfinex","ETHUSD",1673567903993,0.03416,1416.4,1416.3,7.54052019]
["bitfinex","ETHUSD",1673567904425,0.03416,1416.4,1416.3,0.47987019]
["bitfinex","ETHUSD",1673567904757,0.03416,1416.4,1416.3,1.53608431]
["bitfinex","ETHUSD",1673567907868,0.03416,1416.4,1416.3,8.59673431]
["bitfinex","ETHUSD",1673567908399,0.03416,1416.4,1416.3,28.0066927]
["bitfinex","ETHUSD",1673567908400,0.03089327,1416.4,1416.3,28.0066927]
["bitfinex","ETHUSD",1673567908733,0.09869129,1416.5,1416.3,28.0066927]
["bitfinex","ETHUSD",1673567908958,1.58126208,1416.7,1416.3,28.0066927]
["bitfinex","ETHUSD",1673567908959,13.79416208,1416.7,1416.5,7.05965]
["bitfinex","ETHUSD",1673567909117,13.89285337,1416.7,1416.5,7.05965]
["bitfinex","ETHUSD",1673567911024,12.84109129,1416.7,1416.5,7.05965]
["bitfinex","ETHUSD",1673567911591,13.89285337,1416.7,1416.5,7.05965]
["bitfinex","ETHUSD",1673567911958,12.84109129,1416.7,1416.5,7.05965]
["bitfinex","ETHUSD",1673567912842,13.89285337,1416.7,1416.5,7.05965]
["bitfinex","ETHUSD",1673567913964,12.84109129,1416.7,1416.5,7.05965]
["bitfinex","ETHUSD",1673567915653,13.89285337,1416.7,1416.5,7.05965]
["bitfinex","ETHUSD",1673567917349,12.84109129,1416.7,1416.5,7.05965]
["bitfinex","ETHUSD",1673567918310,12.84109129,1416.7,1416.5,14.1193]
["bitfinex","ETHUSD",1673567919677,12.84109129,1416.7,1416.5,15.17670069]
["bitfinex","ETHUSD",1673567920067,12.84109129,1416.7,1416.6,0.47851158]
["bitfinex","ETHUSD",1673567920611,0.09869129,1416.7,1416.6,0.47851158]
["bitfinex","ETHUSD",1673567920827,9.76795337,1416.8,1416.6,0.47851158]
["bitfinex","ETHUSD",1673567921061,12.05388552,1416.8,1416.7,14.1173]
["bitfinex","ETHUSD",1673567921377,0.13285129,1416.8,1416.7,14.1173]
["bitfinex","ETHUSD",1673567921592,13.50585337,1416.9,1416.7,14.1173]
["bitfinex","ETHUSD",1673567922193,12.45409129,1416.9,1416.7,14.1173]
["bitfinex","ETHUSD",1673567922422,15.97535559,1416.9,1416.6,14.18367]
["bitfinex","ETHUSD",1673567922602,17.53965456,1416.9,1416.6,21.17662]
["bitfinex","ETHUSD",1673567922809,15.97535559,1416.9,1416.6,21.17662]
["bitfinex","ETHUSD",1673567923115,15.97535559,1416.9,1416.6,7.05878]
["bitfinex","ETHUSD",1673567923568,20.57437211,1416.9,1416.6,7.05878]
["bitfinex","ETHUSD",1673567923782,2.05743721,1416.8,1416.6,7.05878]
["bitfinex","ETHUSD",1673567924009,5.05743721,1416.8,1416.6,7.05878]
["bitfinex","ETHUSD",1673567924229,5.1561285,1416.8,1416.6,7.05878]
["bitfinex","ETHUSD",1673567924901,5.1561285,1416.8,1416.6,14.11793]
["bitfinex","ETHUSD",1673567925128,0.09869129,1416.8,1416.6,14.11793]
["bitfinex","ETHUSD",1673567925372,18.97535559,1416.9,1416.6,14.11793]
["bitfinex","ETHUSD",1673567926491,3.0,1416.8,1416.6,14.11793]
["bitfinex","ETHUSD",1673567930626,3.0,1416.8,1416.6,21.17708]
["bitfinex","ETHUSD",1673567930796,18.97535559,1416.9,1416.6,21.17708]
["bitfinex","ETHUSD",1673567931552,3.0,1416.8,1416.6,21.17708]
["bitfinex","ETHUSD",1673567931728,2.99648015,1416.8,1416.6,14.11793]
["bitfinex","ETHUSD",1673567935462,2.99648015,1416.8,1416.5,0.066]
["bitfinex","ETHUSD",1673567935463,20.3622358,1416.8,1416.5,0.066]
["bitfinex","ETHUSD",1673567935618,0.03416,1416.7,1416.4,14.61217]
["bitfinex","ETHUSD",1673567937805,0.03416,1416.7,1416.3,17.84428073]
["bitfinex","ETHUSD",1673567938021,9.68839461,1416.7,1416.4,14.59853697]
["bitfinex","ETHUSD",1673567938170,3.0,1416.6,1416.4,14.12019]
["bitfinex","ETHUSD",1673567938386,3.03416,1416.6,1416.4,14.12019]
["bitfinex","ETHUSD",1673567940747,4.53316,1416.6,1416.3,8.18377069]
["bitfinex","ETHUSD",1673567940962,1.446416,1416.5,1416.4,0.4784415]
["bitfinex","ETHUSD",1673567941276,1.446416,1416.5,1416.3,8.18377069]
["bitfinex","ETHUSD",1673567941447,1.446416,1416.5,1416.4,0.47844887]
["bitfinex","ETHUSD",1673567942378,0.303416,1416.5,1416.4,0.47844887]
["bitfinex","ETHUSD",1673567943112,1.446416,1416.5,1416.3,7.12637]
["bitfinex","ETHUSD",1673567943354,0.1446416,1416.4,1416.3,7.06037]
["bitfinex","ETHUSD",1673567943568,0.1446416,1416.4,1416.3,8.59626859]
["bitfinex","ETHUSD",1673567944178,1.446416,1416.5,1416.3,8.59626859]
["bitfinex","ETHUSD",1673567944388,1.446416,1416.5,1416.4,0.4784979]
["bitfinex","ETHUSD",1673567945161,8.506066,1416.5,1416.2,24.43701834]
["bitfinex","ETHUSD",1673567945318,3.0,1416.4,1416.3,0.47848603]
["bitfinex","ETHUSD",1673567946189,3.0,1416.4,1416.3,1.53588672]
["bitfinex","ETHUSD",1673567946417,3.0,1416.4,1416.3,0.47848603]
["bitfinex","ETHUSD",1673567947215,10.40036073,1416.4,1416.3,0.47848603]
["bitfinex","ETHUSD",1673567947467,3.43890202,1416.4,1416.1,17.63141834]
["bitfinex","ETHUSD",1673567947791,3.37437073,1416.4,1416.2,0.47885788]
["bitfinex","ETHUSD",1673567948115,10.43470073,1416.4,1416.2,0.47885788]
["bitfinex","ETHUSD",1673567948254,1.04347007,1416.3,1416.2,0.47885788]
["bitfinex","ETHUSD",1673567949138,4.96706202,1416.4,1416.2,0.47885788]
["bitfinex","ETHUSD",1673567949351,3.37437073,1416.4,1416.2,0.47885788]
["bitfinex","ETHUSD",1673567949559,3.90397073,1416.4,1416.2,0.47885788]
["bitfinex","ETHUSD",1673567949726,14.57048345,1416.4,1416.1,8.18472069]
["bitfinex","ETHUSD",1673567949939,0.03416,1416.3,1416.1,7.06132]
["bitfinex","ETHUSD",1673567950149,1.49120835,1416.3,1416.0,23.09933739]
["bitfinex","ETHUSD",1673567950390,1.49120835,1416.3,1416.1,0.47837214]
["bitfinex","ETHUSD",1673567950582,1.18812084,1416.2,1416.0,23.14299569]
["bitfinex","ETHUSD",1673567950810,1.18812084,1416.2,1416.0,22.019595]
["bitfinex","ETHUSD",1673567951150,4.18812084,1416.2,1416.1,0.47837619]
["bitfinex","ETHUSD",1673567951538,4.18812084,1416.2,1416.0,21.257435]
["bitfinex","ETHUSD",1673567951873,0.41881208,1416.1,1416.0,21.191435]
["bitfinex","ETHUSD",1673567952041,4.28681213,1416.2,1416.0,21.66979942]
["bitfinex","ETHUSD",1673567952250,4.18812084,1416.2,1416.0,21.191435]
["bitfinex","ETHUSD",1673567952716,4.18527469,1416.2,1416.0,21.191435]
["bitfinex","ETHUSD",1673567952935,0.14627469,1416.2,1416.1,0.477898]
["bitfinex","ETHUSD",1673567953127,0.14627469,1416.2,1416.1,7.539538]
["bitfinex","ETHUSD",1673567953331,0.14627469,1416.2,1416.1,0.477898]
["bitfinex","ETHUSD",1673567953542,3.14627469,1416.2,1416.1,0.477898]
["bitfinex","ETHUSD",1673567953774,3.14627469,1416.2,1416.0,22.31465569]
["bitfinex","ETHUSD",1673567953930,3.14627469,1416.2,1416.0,22.24865569]
["bitfinex","ETHUSD",1673567954351,3.14627469,1416.2,1416.0,21.191255]
["bitfinex","ETHUSD",1673567956062,0.14627469,1416.2,1416.0,21.191255]
["bitfinex","ETHUSD",1673567956296,19.24629964,1416.3,1416.0,21.191255]
["bitfinex","ETHUSD",1673567956664,19.24629964,1416.3,1416.1,0.4774939]
["bitfinex","ETHUSD",1673567957025,19.24629964,1416.3,1416.1,7.5389739]
["bitfinex","ETHUSD",1673567957243,19.24629964,1416.3,1416.1,7.06148]
["bitfinex","ETHUSD",1673567957986,3.0,1416.2,1416.1,7.06148]
["bitfinex","ETHUSD",1673567958285,5.22462996,1416.2,1416.1,7.06148]
["bitfinex","ETHUSD",1673567958599,5.32332125,1416.2,1416.1,7.06148]
["bitfinex","ETHUSD",1673567958810,5.32332125,1416.2,1416.1,14.12312]
["bitfinex","ETHUSD",1673567959554,5.32332125,1416.2,1416.1,7.06148]
["bitfinex","ETHUSD",1673567959926,2.32332125,1416.2,1416.1,7.06148]
["bitfinex","ETHUSD",1673567960135,2.22462996,1416.2,1416.1,7.06148]
["bitfinex","ETHUSD",1673567960396,2.22462996,1416.2,1416.1,7.53882916]
["bitfinex","ETHUSD",1673567960585,14.76029964,1416.3,1416.1,14.60046916]
["bitfinex","ETHUSD",1673567960760,13.30325129,1416.3,1416.1,21.18476]
["bitfinex","ETHUSD",1673567961286,13.30325129,1416.3,1416.1,14.12312]
["bitfinex","ETHUSD",1673567961492,13.30325129,1416.3,1416.1,22.24216069]
["bitfinex","ETHUSD",1673567962370,13.30325129,1416.3,1416.2,14.5996331]
["bitfinex","ETHUSD",1673567962709,13.30325129,1416.3,1416.2,7.5384931]
["bitfinex","ETHUSD",1673567963031,13.30325129,1416.3,1416.2,7.06114]
["bitfinex","ETHUSD",1673567963596,13.30325129,1416.3,1416.2,7.53851516]
["bitfinex","ETHUSD",1673567964049,13.30325129,1416.3,1416.2,7.06114]
["bitfinex","ETHUSD",1673567964381,13.30325129,1416.3,1416.2,7.53846181]
["bitfinex","ETHUSD",1673567969330,15.84317642,1416.3,1416.2,7.53846181]
["bitfinex","ETHUSD",1673567970964,15.84317642,1416.3,1416.2,0.47732181]
["bitfinex","ETHUSD",1673567971925,15.84317642,1416.3,1416.2,0.47736238]
["bitfinex","ETHUSD",1673567972139,15.84317642,1416.3,1416.2,0.47735688]
["bitfinex","ETHUSD",1673567972359,19.37277642,1416.3,1416.2,0.47735688]
["bitfinex","ETHUSD",1673567972755,16.37277642,1416.3,1416.2,0.47735688]
["bitfinex","ETHUSD",1673567973787,15.84317642,1416.3,1416.2,0.47735688]
["bitfinex","ETHUSD",1673567974777,18.84317642,1416.3,1416.2,0.47735688]
["bitfinex","ETHUSD",1673567974965,20.34217642,1416.3,1416.1,0.066]
["bitfinex","ETHUSD",1673567975176,2.03421764,1416.2,1416.0,8.12479569]
["bitfinex","ETHUSD",1673567975368,5.03421764,1416.2,1416.1,0.4776881]
["bitfinex","ETHUSD",1673567975578,5.13290893,1416.2,1416.1,0.4776881]
["bitfinex","ETHUSD",1673567977726,5.13290893,1416.2,1416.1,1.53508879]
["bitfinex","ETHUSD",1673567977902,5.13290893,1416.2,1416.1,0.4776881]
["bitfinex","ETHUSD",1673567980509,5.13290893,1416.2,1416.0,1.54062379]
["bitfinex","ETHUSD",1673567980829,5.13290893,1416.2,1416.1,0.4776881]
["bitfinex","ETHUSD",1673567981034,5.66250893,1416.2,1416.1,0.4776881]
["bitfinex","ETHUSD",1673567981246,5.66250893,1416.2,1416.0,3.12682144]
["bitfinex","ETHUSD",1673567981502,5.66250893,1416.2,1416.1,0.4776881]
["bitfinex","ETHUSD",1673567982036,5.66250893,1416.2,1416.0,3.12682144]
["bitfinex","ETHUSD",1673567982660,5.66250893,1416.2,1416.1,0.4776881]
["bitfinex","ETHUSD",1673567982871,5.69666893,1416.2,1416.0,1.54062379]
["bitfinex","ETHUSD",1673567983391,0.56966689,1416.1,1416.0,1.54062379]
["bitfinex","ETHUSD",1673567983554,5.69666893,1416.2,1416.0,3.12682144]
["bitfinex","ETHUSD",1673567985691,5.16706893,1416.2,1416.0,3.12478966]
["bitfinex","ETHUSD",1673567986088,5.16706893,1416.2,1416.1,0.4776881]
["bitfinex","ETHUSD",1673567986537,5.16706893,1416.2,1416.0,1.06090391]
["bitfinex","ETHUSD",1673567986538,5.16706893,1416.2,1416.0,1.53859201]
["bitfinex","ETHUSD",1673567986753,5.16706893,1416.2,1416.1,0.4776881]
["bitfinex","ETHUSD",1673567986924,5.16706893,1416.2,1416.0,1.53859201]
["bitfinex","ETHUSD",1673567987128,5.16706893,1416.2,1416.1,0.4776881]
["bitfinex","ETHUSD",1673567987338,2.16706893,1416.2,1416.0,3.12478966]
["bitfinex","ETHUSD",1673567987598,2.06837764,1416.2,1416.1,0.4776881]
["bitfinex","ETHUSD",1673567987808,2.06837764,1416.2,1416.0,3.12478966]
["bitfinex","ETHUSD",1673567987967,5.06837764,1416.2,1416.0,3.12478966]
["bitfinex","ETHUSD",1673567988281,5.16706893,1416.2,1416.0,3.12478966]
["bitfinex","ETHUSD",1673567990635,12.22823893,1416.2,1416.0,3.12478966]
["bitfinex","ETHUSD",1673567991230,2.16706893,1416.2,1416.1,1.53508879]
["bitfinex","ETHUSD",1673567991440,2.06837764,1416.2,1416.1,0.4776881]
["bitfinex","ETHUSD",1673567991650,5.06837764,1416.2,1416.1,0.4776881]
["bitfinex","ETHUSD",1673567991877,5.16706893,1416.2,1416.1,0.4776881]
["bitfinex","ETHUSD",1673567992182,5.16706893,1416.2,1416.1,1.53508879]
["bitfinex","ETHUSD",1673567992379,5.16706893,1416.2,1416.1,0.4776881]
["bitfinex","ETHUSD",1673567992800,5.16706893,1416.2,1416.0,3.12478966]
["bitfinex","ETHUSD",1673567993010,0.51670689,1416.1,1416.0,2.64710156]
["bitfinex","ETHUSD",1673567993278,0.51670689,1416.1,1416.0,3.12574703]
["bitfinex","ETHUSD",1673567993877,0.51670689,1416.1,1416.0,1.53954938]
["bitfinex","ETHUSD",1673567994228,1.55570689,1416.1,1416.0,1.53954938]
["bitfinex","ETHUSD",1673567995331,0.51670689,1416.1,1416.0,1.53954938]
["bitfinex","ETHUSD",1673567995540,5.06837764,1416.2,1416.0,1.53954938]
["bitfinex","ETHUSD",1673567995805,12.22821893,1416.2,1416.0,1.53954938]
["bitfinex","ETHUSD",1673567996699,9.22821893,1416.2,1416.0,1.53954938]
["bitfinex","ETHUSD",1673567997763,2.16706893,1416.2,1416.0,1.53954938]
["bitfinex","ETHUSD",1673567997994,5.06837764,1416.2,1416.0,1.53954938]
["bitfinex","ETHUSD",1673567998186,0.50683776,1416.1,1416.0,1.53954938]
["bitfinex","ETHUSD",1673567998406,0.03416,1416.1,1416.0,1.53954938]
["bitfinex","ETHUSD",1673567998922,1.07316,1416.1,1416.0,1.53954938]
["bitfinex","ETHUSD",1673567999449,0.03416,1416.1,1416.0,1.53954938]